[{"ts": 1767517500000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517560000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517620000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 5339.8, "quote_volume": 7.3902832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517680000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 34591.3, "quote_volume": 47.8397679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517740000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 24385.0, "quote_volume": 33.724455, "trades": 2, "taker_buy_volume": 24385.0, "taker_buy_quote": 33.724455}, {"ts": 1767517800000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 6330.7, "quote_volume": 8.7616888, "trades": 1, "taker_buy_volume": 6330.7, "taker_buy_quote": 8.7616888}, {"ts": 1767517860000, "open": 0.001383, "high": 0.001384, "low": 0.001383, "close": 0.001384, "volume": 236625.0, "quote_volume": 327.408, "trades": 4, "taker_buy_volume": 236625.0, "taker_buy_quote": 327.408}, {"ts": 1767517920000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 81000.0, "quote_volume": 112.104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517980000, "open": 0.001383, "high": 0.001383, "low": 0.001382, "close": 0.001382, "volume": 288730.6, "quote_volume": 399.2498928, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518040000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 195172.4, "quote_volume": 269.9234292, "trades": 3, "taker_buy_volume": 195172.4, "taker_buy_quote": 269.9234292}, {"ts": 1767518100000, "open": 0.001384, "high": 0.001384, "low": 0.001383, "close": 0.001383, "volume": 757564.0, "quote_volume": 1048.1217626, "trades": 9, "taker_buy_volume": 5838.0, "taker_buy_quote": 8.079792}, {"ts": 1767518160000, "open": 0.001385, "high": 0.001386, "low": 0.001385, "close": 0.001386, "volume": 245679.6, "quote_volume": 340.4309256, "trades": 5, "taker_buy_volume": 245679.6, "taker_buy_quote": 340.4309256}, {"ts": 1767518220000, "open": 0.001386, "high": 0.001387, "low": 0.001386, "close": 0.001387, "volume": 180578.0, "quote_volume": 250.4136314, "trades": 3, "taker_buy_volume": 180578.0, "taker_buy_quote": 250.4136314}, {"ts": 1767518280000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518340000, "open": 0.001386, "high": 0.00139, "low": 0.001386, "close": 0.00139, "volume": 498103.9, "quote_volume": 691.1687689, "trades": 12, "taker_buy_volume": 498103.9, "taker_buy_quote": 691.1687689}, {"ts": 1767518400000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 101398.7, "quote_volume": 140.7413956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518460000, "open": 0.001388, "high": 0.001389, "low": 0.001386, "close": 0.001387, "volume": 706403.6, "quote_volume": 980.2673475, "trades": 18, "taker_buy_volume": 321784.5, "taker_buy_quote": 446.5098125}, {"ts": 1767518520000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518580000, "open": 0.001386, "high": 0.001387, "low": 0.001386, "close": 0.001387, "volume": 502058.2, "quote_volume": 696.1268332, "trades": 8, "taker_buy_volume": 492254.2, "taker_buy_quote": 682.5384892}, {"ts": 1767518640000, "open": 0.001386, "high": 0.001386, "low": 0.001384, "close": 0.001384, "volume": 273338.8, "quote_volume": 378.4709252, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518700000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518760000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 21199.0, "quote_volume": 29.339416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518820000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518880000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518940000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519000000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 24967.1, "quote_volume": 34.5544664, "trades": 1, "taker_buy_volume": 24967.1, "taker_buy_quote": 34.5544664}, {"ts": 1767519060000, "open": 0.001387, "high": 0.001387, "low": 0.001386, "close": 0.001386, "volume": 10843.3, "quote_volume": 15.0324188, "trades": 2, "taker_buy_volume": 3605.0, "taker_buy_quote": 5.000135}, {"ts": 1767519120000, "open": 0.001385, "high": 0.001387, "low": 0.001385, "close": 0.001387, "volume": 166952.4, "quote_volume": 231.471688, "trades": 4, "taker_buy_volume": 161807.0, "taker_buy_quote": 224.345309}, {"ts": 1767519180000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519240000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 58596.0, "quote_volume": 81.272652, "trades": 7, "taker_buy_volume": 58596.0, "taker_buy_quote": 81.272652}, {"ts": 1767519300000, "open": 0.001387, "high": 0.001388, "low": 0.001387, "close": 0.001387, "volume": 136567.4, "quote_volume": 189.5006856, "trades": 8, "taker_buy_volume": 121847.0, "taker_buy_quote": 169.0834908}, {"ts": 1767519360000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519420000, "open": 0.001387, "high": 0.001388, "low": 0.001387, "close": 0.001388, "volume": 72500.6, "quote_volume": 100.5800788, "trades": 2, "taker_buy_volume": 72500.6, "taker_buy_quote": 100.5800788}, {"ts": 1767519480000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519540000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 21039.8, "quote_volume": 29.1822026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519600000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 111449.1, "quote_volume": 154.6913508, "trades": 2, "taker_buy_volume": 111449.1, "taker_buy_quote": 154.6913508}, {"ts": 1767519660000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519720000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519780000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519840000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 17382.8, "quote_volume": 24.1099436, "trades": 2, "taker_buy_volume": 10791.5, "taker_buy_quote": 14.9678105}, {"ts": 1767519900000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519960000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520020000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520080000, "open": 0.001388, "high": 0.001389, "low": 0.001388, "close": 0.001389, "volume": 335584.5, "quote_volume": 465.9451578, "trades": 11, "taker_buy_volume": 335584.5, "taker_buy_quote": 465.9451578}, {"ts": 1767520140000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 12254.0, "quote_volume": 17.020806, "trades": 2, "taker_buy_volume": 12254.0, "taker_buy_quote": 17.020806}, {"ts": 1767520200000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 3655.0, "quote_volume": 5.076795, "trades": 1, "taker_buy_volume": 3655.0, "taker_buy_quote": 5.076795}, {"ts": 1767520260000, "open": 0.001389, "high": 0.00139, "low": 0.001389, "close": 0.00139, "volume": 147564.0, "quote_volume": 205.0327654, "trades": 7, "taker_buy_volume": 147564.0, "taker_buy_quote": 205.0327654}, {"ts": 1767520320000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520380000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520440000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520500000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 57314.1, "quote_volume": 79.5519708, "trades": 2, "taker_buy_volume": 57314.1, "taker_buy_quote": 79.5519708}, {"ts": 1767520560000, "open": 0.001388, "high": 0.001389, "low": 0.001388, "close": 0.001389, "volume": 134929.0, "quote_volume": 187.2916208, "trades": 5, "taker_buy_volume": 134929.0, "taker_buy_quote": 187.2916208}, {"ts": 1767520620000, "open": 0.001388, "high": 0.001388, "low": 0.001387, "close": 0.001388, "volume": 442683.2, "quote_volume": 614.2054664, "trades": 7, "taker_buy_volume": 122868.0, "taker_buy_quote": 170.540784}, {"ts": 1767520680000, "open": 0.001388, "high": 0.001389, "low": 0.001388, "close": 0.001388, "volume": 129320.4, "quote_volume": 179.5173116, "trades": 4, "taker_buy_volume": 57450.0, "taker_buy_quote": 79.7611964}, {"ts": 1767520740000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 209141.7, "quote_volume": 290.2886796, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520800000, "open": 0.001388, "high": 0.001389, "low": 0.001388, "close": 0.001389, "volume": 93799.0, "quote_volume": 130.229133, "trades": 3, "taker_buy_volume": 93799.0, "taker_buy_quote": 130.229133}, {"ts": 1767520860000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 37494.4, "quote_volume": 52.0797216, "trades": 2, "taker_buy_volume": 37494.4, "taker_buy_quote": 52.0797216}, {"ts": 1767520920000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520980000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521040000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 34672.5, "quote_volume": 48.12543, "trades": 1, "taker_buy_volume": 34672.5, "taker_buy_quote": 48.12543}, {"ts": 1767521100000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521160000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521220000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521280000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521340000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 77760.0, "quote_volume": 107.93088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521400000, "open": 0.001387, "high": 0.001388, "low": 0.001387, "close": 0.001388, "volume": 113277.5, "quote_volume": 157.1356675, "trades": 4, "taker_buy_volume": 19775.0, "taker_buy_quote": 27.4477}, {"ts": 1767521460000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521520000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 24151.0, "quote_volume": 33.545739, "trades": 1, "taker_buy_volume": 24151.0, "taker_buy_quote": 33.545739}, {"ts": 1767521580000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 20000.0, "quote_volume": 27.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521640000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521700000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521760000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 21629.4, "quote_volume": 30.0216072, "trades": 1, "taker_buy_volume": 21629.4, "taker_buy_quote": 30.0216072}, {"ts": 1767521820000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 25731.7, "quote_volume": 35.7155996, "trades": 1, "taker_buy_volume": 25731.7, "taker_buy_quote": 35.7155996}, {"ts": 1767521880000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521940000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522000000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 7039.9, "quote_volume": 9.7713812, "trades": 1, "taker_buy_volume": 7039.9, "taker_buy_quote": 9.7713812}, {"ts": 1767522060000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522120000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522180000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522240000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522300000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522360000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 10497.3, "quote_volume": 14.5702524, "trades": 1, "taker_buy_volume": 10497.3, "taker_buy_quote": 14.5702524}, {"ts": 1767522420000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 9333.3, "quote_volume": 12.9546204, "trades": 1, "taker_buy_volume": 9333.3, "taker_buy_quote": 12.9546204}, {"ts": 1767522480000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522540000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522600000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522660000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522720000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522780000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 145750.0, "quote_volume": 202.301, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522840000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 63389.1, "quote_volume": 88.0474599, "trades": 3, "taker_buy_volume": 63389.1, "taker_buy_quote": 88.0474599}, {"ts": 1767522900000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 51562.6, "quote_volume": 71.5688888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522960000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523020000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 961766.5, "quote_volume": 1334.931902, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523080000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 19235.4, "quote_volume": 26.6794998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523140000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523200000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523260000, "open": 0.001388, "high": 0.001388, "low": 0.001386, "close": 0.001386, "volume": 788619.0, "quote_volume": 1093.824898, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523320000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 4354.1, "quote_volume": 6.0347826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523380000, "open": 0.001387, "high": 0.001392, "low": 0.001387, "close": 0.001389, "volume": 2183050.6, "quote_volume": 3033.2426976, "trades": 36, "taker_buy_volume": 1803085.2, "taker_buy_quote": 2505.592373}, {"ts": 1767523440000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 5566.8, "quote_volume": 7.7267184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523500000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523560000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523620000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523680000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523740000, "open": 0.001389, "high": 0.001392, "low": 0.001389, "close": 0.001392, "volume": 1254711.0, "quote_volume": 1745.2716178, "trades": 15, "taker_buy_volume": 1254711.0, "taker_buy_quote": 1745.2716178}, {"ts": 1767523800000, "open": 0.001391, "high": 0.001391, "low": 0.00139, "close": 0.00139, "volume": 19325.8, "quote_volume": 26.8725249, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523860000, "open": 0.001389, "high": 0.00139, "low": 0.001389, "close": 0.00139, "volume": 76526.9, "quote_volume": 106.3680375, "trades": 2, "taker_buy_volume": 72173.4, "taker_buy_quote": 100.321026}, {"ts": 1767523920000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523980000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524040000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 7424.2, "quote_volume": 10.319638, "trades": 1, "taker_buy_volume": 7424.2, "taker_buy_quote": 10.319638}, {"ts": 1767524100000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524160000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524220000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524280000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524340000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524400000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524460000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524520000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 171547.1, "quote_volume": 238.2789219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524580000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 144526.4, "quote_volume": 200.6026432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524640000, "open": 0.001388, "high": 0.001388, "low": 0.001387, "close": 0.001387, "volume": 347203.5, "quote_volume": 481.837458, "trades": 4, "taker_buy_volume": 347203.5, "taker_buy_quote": 481.837458}, {"ts": 1767524700000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 95448.4, "quote_volume": 132.3869308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524760000, "open": 0.001387, "high": 0.001388, "low": 0.001387, "close": 0.001388, "volume": 1520078.8, "quote_volume": 2108.3762346, "trades": 3, "taker_buy_volume": 1493139.8, "taker_buy_quote": 2070.9849026}, {"ts": 1767524820000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524880000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524940000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525000000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 512096.6, "quote_volume": 710.7900808, "trades": 8, "taker_buy_volume": 53598.0, "taker_buy_quote": 74.394024}, {"ts": 1767525060000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 7204.6, "quote_volume": 9.9999848, "trades": 1, "taker_buy_volume": 7204.6, "taker_buy_quote": 9.9999848}, {"ts": 1767525120000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525180000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525240000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525300000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525360000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525420000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525480000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525540000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 4000.0, "quote_volume": 5.552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525600000, "open": 0.001389, "high": 0.001393, "low": 0.001388, "close": 0.001391, "volume": 1983684.0, "quote_volume": 2757.5188248, "trades": 57, "taker_buy_volume": 1196497.2, "taker_buy_quote": 1664.1610638}, {"ts": 1767525660000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525720000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525780000, "open": 0.001388, "high": 0.001388, "low": 0.001382, "close": 0.001385, "volume": 1831657.1, "quote_volume": 2535.3817004, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525840000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 36633.2, "quote_volume": 50.8468816, "trades": 2, "taker_buy_volume": 36633.2, "taker_buy_quote": 50.8468816}, {"ts": 1767525900000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525960000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 17777.1, "quote_volume": 24.6746148, "trades": 2, "taker_buy_volume": 17777.1, "taker_buy_quote": 24.6746148}, {"ts": 1767526020000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526080000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526140000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526200000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526260000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526320000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 9471.3, "quote_volume": 13.1556357, "trades": 1, "taker_buy_volume": 9471.3, "taker_buy_quote": 13.1556357}, {"ts": 1767526380000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526440000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526500000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526560000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526620000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 92899.1, "quote_volume": 129.129749, "trades": 3, "taker_buy_volume": 92899.1, "taker_buy_quote": 129.129749}, {"ts": 1767526680000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526740000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526800000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 8173.2, "quote_volume": 11.3525748, "trades": 1, "taker_buy_volume": 8173.2, "taker_buy_quote": 11.3525748}, {"ts": 1767526860000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526920000, "open": 0.001389, "high": 0.001389, "low": 0.001388, "close": 0.001388, "volume": 72487.5, "quote_volume": 100.6349305, "trades": 2, "taker_buy_volume": 22280.5, "taker_buy_quote": 30.9476145}, {"ts": 1767526980000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527040000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 10850.1, "quote_volume": 15.081639, "trades": 1, "taker_buy_volume": 10850.1, "taker_buy_quote": 15.081639}, {"ts": 1767527100000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 28228.4, "quote_volume": 39.237476, "trades": 1, "taker_buy_volume": 28228.4, "taker_buy_quote": 39.237476}, {"ts": 1767527160000, "open": 0.001391, "high": 0.001392, "low": 0.001391, "close": 0.001392, "volume": 288895.9, "quote_volume": 401.8731979, "trades": 6, "taker_buy_volume": 288895.9, "taker_buy_quote": 401.8731979}, {"ts": 1767527220000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527280000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527340000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527400000, "open": 0.00139, "high": 0.001391, "low": 0.00139, "close": 0.001391, "volume": 63691.2, "quote_volume": 88.5480144, "trades": 2, "taker_buy_volume": 17246.4, "taker_buy_quote": 23.9897424}, {"ts": 1767527460000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 33748.0, "quote_volume": 46.875972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527520000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 81000.0, "quote_volume": 112.509, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527580000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527640000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527700000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527760000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 7342.8, "quote_volume": 10.206492, "trades": 1, "taker_buy_volume": 7342.8, "taker_buy_quote": 10.206492}, {"ts": 1767527820000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527880000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 26018.7, "quote_volume": 36.165993, "trades": 1, "taker_buy_volume": 26018.7, "taker_buy_quote": 36.165993}, {"ts": 1767527940000, "open": 0.00139, "high": 0.001391, "low": 0.00139, "close": 0.001391, "volume": 950091.6, "quote_volume": 1321.4008999, "trades": 23, "taker_buy_volume": 487423.6, "taker_buy_quote": 677.9543399}, {"ts": 1767528000000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 14411.3, "quote_volume": 20.031707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528060000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 35971.2, "quote_volume": 49.999968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528120000, "open": 0.00139, "high": 0.00139, "low": 0.001388, "close": 0.001388, "volume": 222410.5, "quote_volume": 308.928009, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528180000, "open": 0.001389, "high": 0.001391, "low": 0.001389, "close": 0.001391, "volume": 549500.7, "quote_volume": 763.6688533, "trades": 13, "taker_buy_volume": 549500.7, "taker_buy_quote": 763.6688533}, {"ts": 1767528240000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528300000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528360000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 27787.7, "quote_volume": 38.624903, "trades": 1, "taker_buy_volume": 27787.7, "taker_buy_quote": 38.624903}, {"ts": 1767528420000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 6219.9, "quote_volume": 8.645661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528480000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 7180.8, "quote_volume": 9.981312, "trades": 2, "taker_buy_volume": 7180.8, "taker_buy_quote": 9.981312}, {"ts": 1767528540000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 81000.0, "quote_volume": 112.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528600000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528660000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 36671.8, "quote_volume": 51.0104738, "trades": 2, "taker_buy_volume": 36671.8, "taker_buy_quote": 51.0104738}, {"ts": 1767528720000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528780000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528840000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528900000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528960000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 53004.8, "quote_volume": 73.7296768, "trades": 2, "taker_buy_volume": 53004.8, "taker_buy_quote": 73.7296768}, {"ts": 1767529020000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 44915.1, "quote_volume": 62.5218192, "trades": 2, "taker_buy_volume": 44915.1, "taker_buy_quote": 62.5218192}, {"ts": 1767529080000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529140000, "open": 0.001392, "high": 0.001392, "low": 0.001391, "close": 0.001391, "volume": 178095.5, "quote_volume": 247.8118405, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529200000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 11353.5, "quote_volume": 15.804072, "trades": 2, "taker_buy_volume": 11353.5, "taker_buy_quote": 15.804072}, {"ts": 1767529260000, "open": 0.001392, "high": 0.001393, "low": 0.001392, "close": 0.001393, "volume": 678325.2, "quote_volume": 944.8381952, "trades": 10, "taker_buy_volume": 678325.2, "taker_buy_quote": 944.8381952}, {"ts": 1767529320000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 13566.6, "quote_volume": 18.8982738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529380000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529440000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529500000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529560000, "open": 0.001394, "high": 0.001394, "low": 0.001393, "close": 0.001393, "volume": 28712.8, "quote_volume": 40.0056432, "trades": 2, "taker_buy_volume": 8712.8, "taker_buy_quote": 12.1456432}, {"ts": 1767529620000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 26724.3, "quote_volume": 37.2536742, "trades": 1, "taker_buy_volume": 26724.3, "taker_buy_quote": 37.2536742}, {"ts": 1767529680000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 536323.5, "quote_volume": 747.634959, "trades": 5, "taker_buy_volume": 536323.5, "taker_buy_quote": 747.634959}, {"ts": 1767529740000, "open": 0.001395, "high": 0.001397, "low": 0.001394, "close": 0.001395, "volume": 805288.1, "quote_volume": 1123.7211979, "trades": 23, "taker_buy_volume": 663899.6, "taker_buy_quote": 926.524426}, {"ts": 1767529800000, "open": 0.001395, "high": 0.001395, "low": 0.001393, "close": 0.001394, "volume": 1230007.8, "quote_volume": 1714.7588289, "trades": 22, "taker_buy_volume": 144605.0, "taker_buy_quote": 201.57937}, {"ts": 1767529860000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529920000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529980000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 8593.0, "quote_volume": 11.987235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530040000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 3591.3, "quote_volume": 5.0098635, "trades": 1, "taker_buy_volume": 3591.3, "taker_buy_quote": 5.0098635}, {"ts": 1767530100000, "open": 0.001394, "high": 0.001394, "low": 0.001391, "close": 0.001391, "volume": 3994125.7, "quote_volume": 5560.692044, "trades": 102, "taker_buy_volume": 23171.0, "taker_buy_quote": 32.300374}, {"ts": 1767530160000, "open": 0.00139, "high": 0.001392, "low": 0.00139, "close": 0.001392, "volume": 149493.5, "quote_volume": 208.048836, "trades": 4, "taker_buy_volume": 126435.5, "taker_buy_quote": 175.998216}, {"ts": 1767530220000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 8593.0, "quote_volume": 11.961456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530280000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 59826.8, "quote_volume": 83.3387324, "trades": 1, "taker_buy_volume": 59826.8, "taker_buy_quote": 83.3387324}, {"ts": 1767530340000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530400000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530460000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 22413.8, "quote_volume": 31.2224234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530520000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 81000.0, "quote_volume": 112.671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530580000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530640000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 81000.0, "quote_volume": 112.671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530700000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 211641.5, "quote_volume": 294.181685, "trades": 4, "taker_buy_volume": 32715.9, "taker_buy_quote": 45.475101}, {"ts": 1767530760000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 21613.5, "quote_volume": 30.0643785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530820000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 704542.5, "quote_volume": 980.0186175, "trades": 7, "taker_buy_volume": 463371.3, "taker_buy_quote": 644.5494783}, {"ts": 1767530880000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 6956.8, "quote_volume": 9.6769088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530940000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531000000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 162000.0, "quote_volume": 225.504, "trades": 2, "taker_buy_volume": 81000.0, "taker_buy_quote": 112.752}, {"ts": 1767531060000, "open": 0.001392, "high": 0.001392, "low": 0.001391, "close": 0.001391, "volume": 1484400.6, "quote_volume": 2066.1570162, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531120000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 26293.0, "quote_volume": 36.573563, "trades": 1, "taker_buy_volume": 26293.0, "taker_buy_quote": 36.573563}, {"ts": 1767531180000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531240000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 31697.4, "quote_volume": 44.059386, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531300000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531360000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 17618.0, "quote_volume": 24.471402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531420000, "open": 0.001388, "high": 0.001388, "low": 0.001385, "close": 0.001387, "volume": 1584424.4, "quote_volume": 2196.2736725, "trades": 28, "taker_buy_volume": 148516.0, "taker_buy_quote": 205.954476}, {"ts": 1767531480000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 20226.7, "quote_volume": 28.0342062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531540000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 67522.4, "quote_volume": 93.6535688, "trades": 2, "taker_buy_volume": 67522.4, "taker_buy_quote": 93.6535688}, {"ts": 1767531600000, "open": 0.001388, "high": 0.001388, "low": 0.001387, "close": 0.001387, "volume": 186277.5, "quote_volume": 258.389904, "trades": 6, "taker_buy_volume": 23011.5, "taker_buy_quote": 31.939962}, {"ts": 1767531660000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531720000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531780000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531840000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 9056.0, "quote_volume": 12.569728, "trades": 1, "taker_buy_volume": 9056.0, "taker_buy_quote": 12.569728}, {"ts": 1767531900000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 72443.8, "quote_volume": 100.4795506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531960000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532020000, "open": 0.001388, "high": 0.001389, "low": 0.001388, "close": 0.001389, "volume": 127317.2, "quote_volume": 176.7962736, "trades": 3, "taker_buy_volume": 127317.2, "taker_buy_quote": 176.7962736}, {"ts": 1767532080000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 33268.0, "quote_volume": 46.24252, "trades": 1, "taker_buy_volume": 33268.0, "taker_buy_quote": 46.24252}, {"ts": 1767532140000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532200000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532260000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532320000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532380000, "open": 0.001391, "high": 0.001392, "low": 0.001391, "close": 0.001392, "volume": 70822.6, "quote_volume": 98.5813545, "trades": 4, "taker_buy_volume": 67117.9, "taker_buy_quote": 93.4281168}, {"ts": 1767532440000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532500000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 15896.5, "quote_volume": 22.127928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532560000, "open": 0.001391, "high": 0.001391, "low": 0.00139, "close": 0.00139, "volume": 199932.0, "quote_volume": 278.0790394, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532620000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532680000, "open": 0.001391, "high": 0.001391, "low": 0.00139, "close": 0.00139, "volume": 3484338.2, "quote_volume": 4843.4543016, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532740000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 6363.9, "quote_volume": 8.845821, "trades": 1, "taker_buy_volume": 6363.9, "taker_buy_quote": 8.845821}, {"ts": 1767532800000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532860000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 331424.4, "quote_volume": 460.0170672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532920000, "open": 0.001387, "high": 0.001388, "low": 0.001387, "close": 0.001388, "volume": 328299.4, "quote_volume": 455.4626428, "trades": 8, "taker_buy_volume": 111375.0, "taker_buy_quote": 154.5885}, {"ts": 1767532980000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 389114.6, "quote_volume": 540.869294, "trades": 2, "taker_buy_volume": 308114.6, "taker_buy_quote": 428.279294}, {"ts": 1767533040000, "open": 0.001393, "high": 0.001395, "low": 0.001393, "close": 0.001395, "volume": 793285.9, "quote_volume": 1105.8185216, "trades": 10, "taker_buy_volume": 763181.9, "taker_buy_quote": 1063.8234416}, {"ts": 1767533100000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533160000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 233987.5, "quote_volume": 326.64655, "trades": 4, "taker_buy_volume": 84778.6, "taker_buy_quote": 118.3509256}, {"ts": 1767533220000, "open": 0.001397, "high": 0.001398, "low": 0.001396, "close": 0.001396, "volume": 644679.2, "quote_volume": 901.0708184, "trades": 9, "taker_buy_volume": 632223.7, "taker_buy_quote": 883.6829404}, {"ts": 1767533280000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 21940.0, "quote_volume": 30.65018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533340000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 7197.4, "quote_volume": 10.0547678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533400000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 6770.8, "quote_volume": 9.4588076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533460000, "open": 0.001397, "high": 0.001398, "low": 0.001395, "close": 0.001395, "volume": 399523.2, "quote_volume": 557.8249353, "trades": 15, "taker_buy_volume": 126415.5, "taker_buy_quote": 176.6440031}, {"ts": 1767533520000, "open": 0.001396, "high": 0.001399, "low": 0.001396, "close": 0.001398, "volume": 535392.8, "quote_volume": 748.2020768, "trades": 8, "taker_buy_volume": 454392.8, "taker_buy_quote": 634.9640768}, {"ts": 1767533580000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 1011144.6, "quote_volume": 1413.5801508, "trades": 6, "taker_buy_volume": 867941.0, "taker_buy_quote": 1213.381518}, {"ts": 1767533640000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533700000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533760000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533820000, "open": 0.001397, "high": 0.001397, "low": 0.001395, "close": 0.001395, "volume": 198578.5, "quote_volume": 277.0507875, "trades": 4, "taker_buy_volume": 16890.0, "taker_buy_quote": 23.59533}, {"ts": 1767533880000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533940000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534000000, "open": 0.001395, "high": 0.001395, "low": 0.001393, "close": 0.001394, "volume": 1387987.4, "quote_volume": 1935.0436284, "trades": 26, "taker_buy_volume": 415063.2, "taker_buy_quote": 578.69871}, {"ts": 1767534060000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 4138.8, "quote_volume": 5.7612096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534120000, "open": 0.001393, "high": 0.001394, "low": 0.001392, "close": 0.001392, "volume": 240683.2, "quote_volume": 335.3418964, "trades": 4, "taker_buy_volume": 155441.0, "taker_buy_quote": 216.603754}, {"ts": 1767534180000, "open": 0.001393, "high": 0.001394, "low": 0.001393, "close": 0.001393, "volume": 469371.7, "quote_volume": 654.1162218, "trades": 6, "taker_buy_volume": 362443.7, "taker_buy_quote": 505.1655178}, {"ts": 1767534240000, "open": 0.001393, "high": 0.001393, "low": 0.001389, "close": 0.001389, "volume": 970258.8, "quote_volume": 1348.4664967, "trades": 16, "taker_buy_volume": 10162.6, "taker_buy_quote": 14.1565018}, {"ts": 1767534300000, "open": 0.001391, "high": 0.001392, "low": 0.001391, "close": 0.001392, "volume": 228790.6, "quote_volume": 318.45711, "trades": 6, "taker_buy_volume": 228790.6, "taker_buy_quote": 318.45711}, {"ts": 1767534360000, "open": 0.001393, "high": 0.001394, "low": 0.001393, "close": 0.001393, "volume": 580596.3, "quote_volume": 808.9761585, "trades": 8, "taker_buy_volume": 457553.6, "taker_buy_quote": 637.4966774}, {"ts": 1767534420000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 15728.1, "quote_volume": 21.9092433, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534480000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534540000, "open": 0.001394, "high": 0.001395, "low": 0.001394, "close": 0.001394, "volume": 173832.9, "quote_volume": 242.3412872, "trades": 5, "taker_buy_volume": 143458.9, "taker_buy_quote": 199.9999312}, {"ts": 1767534600000, "open": 0.001394, "high": 0.001395, "low": 0.001394, "close": 0.001395, "volume": 53913.0, "quote_volume": 75.1780429, "trades": 2, "taker_buy_volume": 53913.0, "taker_buy_quote": 75.1780429}, {"ts": 1767534660000, "open": 0.001395, "high": 0.001396, "low": 0.001395, "close": 0.001396, "volume": 2694895.4, "quote_volume": 3760.1540686, "trades": 31, "taker_buy_volume": 892311.3, "taker_buy_quote": 1245.4927791}, {"ts": 1767534720000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534780000, "open": 0.001397, "high": 0.001398, "low": 0.001397, "close": 0.001398, "volume": 281581.6, "quote_volume": 393.4158671, "trades": 5, "taker_buy_volume": 274438.6, "taker_buy_quote": 383.4370961}, {"ts": 1767534840000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 32763.0, "quote_volume": 45.769911, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534900000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 4262.7, "quote_volume": 5.9549919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534960000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535020000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 23605.1, "quote_volume": 32.9763247, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535080000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 84866.0, "quote_volume": 118.642668, "trades": 2, "taker_buy_volume": 84866.0, "taker_buy_quote": 118.642668}, {"ts": 1767535140000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535200000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535260000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 46451.0, "quote_volume": 64.938498, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535320000, "open": 0.001398, "high": 0.001399, "low": 0.001398, "close": 0.001399, "volume": 205232.7, "quote_volume": 287.1095053, "trades": 4, "taker_buy_volume": 194190.7, "taker_buy_quote": 271.6727893}, {"ts": 1767535380000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 20370.0, "quote_volume": 28.47726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535440000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 405831.9, "quote_volume": 567.3529962, "trades": 5, "taker_buy_volume": 31876.1, "taker_buy_quote": 44.5627878}, {"ts": 1767535500000, "open": 0.001397, "high": 0.001398, "low": 0.001397, "close": 0.001398, "volume": 169663.0, "quote_volume": 237.1810852, "trades": 8, "taker_buy_volume": 161874.2, "taker_buy_quote": 226.3001316}, {"ts": 1767535560000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535620000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 217450.5, "quote_volume": 303.995799, "trades": 4, "taker_buy_volume": 217450.5, "taker_buy_quote": 303.995799}, {"ts": 1767535680000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535740000, "open": 0.001398, "high": 0.001398, "low": 0.001395, "close": 0.001396, "volume": 930422.0, "quote_volume": 1299.3162516, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535800000, "open": 0.001397, "high": 0.001397, "low": 0.001393, "close": 0.001394, "volume": 3704213.3, "quote_volume": 5165.7459469, "trades": 84, "taker_buy_volume": 484545.3, "taker_buy_quote": 675.4561482}, {"ts": 1767535860000, "open": 0.001395, "high": 0.001396, "low": 0.001393, "close": 0.001394, "volume": 2916596.5, "quote_volume": 4066.5313802, "trades": 50, "taker_buy_volume": 852689.9, "taker_buy_quote": 1189.3565821}, {"ts": 1767535920000, "open": 0.001395, "high": 0.001396, "low": 0.001394, "close": 0.001394, "volume": 3677748.1, "quote_volume": 5128.5177164, "trades": 107, "taker_buy_volume": 2293250.7, "taker_buy_quote": 3198.5283408}, {"ts": 1767535980000, "open": 0.001394, "high": 0.001397, "low": 0.001394, "close": 0.001396, "volume": 3057331.0, "quote_volume": 4262.873247, "trades": 87, "taker_buy_volume": 1357716.8, "taker_buy_quote": 1893.6110522}, {"ts": 1767536040000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536100000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 69840.5, "quote_volume": 97.497338, "trades": 2, "taker_buy_volume": 69840.5, "taker_buy_quote": 97.497338}, {"ts": 1767536160000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 16924.2, "quote_volume": 23.609259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536220000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536280000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536340000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 393575.7, "quote_volume": 549.0381015, "trades": 5, "taker_buy_volume": 7115.9, "taker_buy_quote": 9.9266805}, {"ts": 1767536400000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536460000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536520000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 24756.0, "quote_volume": 34.53462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536580000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536640000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 39927.0, "quote_volume": 55.658238, "trades": 3, "taker_buy_volume": 39927.0, "taker_buy_quote": 55.658238}, {"ts": 1767536700000, "open": 0.001393, "high": 0.001394, "low": 0.001393, "close": 0.001394, "volume": 501161.1, "quote_volume": 698.2331758, "trades": 11, "taker_buy_volume": 196763.5, "taker_buy_quote": 274.207319}, {"ts": 1767536760000, "open": 0.001392, "high": 0.001392, "low": 0.001391, "close": 0.001392, "volume": 383531.3, "quote_volume": 533.8486837, "trades": 11, "taker_buy_volume": 10522.2, "taker_buy_quote": 14.6469024}, {"ts": 1767536820000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536880000, "open": 0.001391, "high": 0.001391, "low": 0.00139, "close": 0.001391, "volume": 482561.6, "quote_volume": 670.9796306, "trades": 6, "taker_buy_volume": 20000.0, "taker_buy_quote": 27.82}, {"ts": 1767536940000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537000000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537060000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 14571.2, "quote_volume": 20.2685392, "trades": 1, "taker_buy_volume": 14571.2, "taker_buy_quote": 20.2685392}, {"ts": 1767537120000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537180000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 176172.8, "quote_volume": 245.0563648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537240000, "open": 0.00139, "high": 0.00139, "low": 0.001389, "close": 0.001389, "volume": 414957.8, "quote_volume": 576.6528116, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537300000, "open": 0.001388, "high": 0.001389, "low": 0.001388, "close": 0.001389, "volume": 173232.2, "quote_volume": 240.4766686, "trades": 2, "taker_buy_volume": 30375.0, "taker_buy_quote": 42.190875}, {"ts": 1767537360000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 12218.8, "quote_volume": 16.9963508, "trades": 1, "taker_buy_volume": 12218.8, "taker_buy_quote": 16.9963508}, {"ts": 1767537420000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 8096.4, "quote_volume": 11.2620924, "trades": 1, "taker_buy_volume": 8096.4, "taker_buy_quote": 11.2620924}, {"ts": 1767537480000, "open": 0.001392, "high": 0.001395, "low": 0.001391, "close": 0.001392, "volume": 1252890.2, "quote_volume": 1745.8737734, "trades": 19, "taker_buy_volume": 1232050.9, "taker_buy_quote": 1716.8712221}, {"ts": 1767537540000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537600000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537660000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 22280.5, "quote_volume": 31.014456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537720000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537780000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537840000, "open": 0.001392, "high": 0.001392, "low": 0.00139, "close": 0.00139, "volume": 637532.8, "quote_volume": 886.6791281, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537900000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 164229.6, "quote_volume": 228.1149144, "trades": 3, "taker_buy_volume": 9101.1, "taker_buy_quote": 12.6414279}, {"ts": 1767537960000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538020000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 4227.0, "quote_volume": 5.871303, "trades": 1, "taker_buy_volume": 4227.0, "taker_buy_quote": 5.871303}, {"ts": 1767538080000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538140000, "open": 0.001391, "high": 0.001391, "low": 0.001388, "close": 0.001388, "volume": 988227.4, "quote_volume": 1372.5863999, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538200000, "open": 0.001391, "high": 0.001392, "low": 0.001391, "close": 0.001392, "volume": 260678.8, "quote_volume": 362.7060964, "trades": 3, "taker_buy_volume": 260678.8, "taker_buy_quote": 362.7060964}, {"ts": 1767538260000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 11872.0, "quote_volume": 16.537696, "trades": 1, "taker_buy_volume": 11872.0, "taker_buy_quote": 16.537696}, {"ts": 1767538320000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 10361.7, "quote_volume": 14.4442098, "trades": 1, "taker_buy_volume": 10361.7, "taker_buy_quote": 14.4442098}, {"ts": 1767538380000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538440000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538500000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538560000, "open": 0.001393, "high": 0.001393, "low": 0.001392, "close": 0.001393, "volume": 249790.6, "quote_volume": 347.7378797, "trades": 6, "taker_buy_volume": 29364.5, "taker_buy_quote": 40.9047485}, {"ts": 1767538620000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538680000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 5399.9, "quote_volume": 7.5166608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538740000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538800000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538860000, "open": 0.001394, "high": 0.001395, "low": 0.001393, "close": 0.001395, "volume": 163452.4, "quote_volume": 227.9240442, "trades": 7, "taker_buy_volume": 78967.0, "taker_buy_quote": 110.158965}, {"ts": 1767538920000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 321479.6, "quote_volume": 448.464042, "trades": 9, "taker_buy_volume": 321479.6, "taker_buy_quote": 448.464042}, {"ts": 1767538980000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539040000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 93827.0, "quote_volume": 130.982492, "trades": 4, "taker_buy_volume": 93827.0, "taker_buy_quote": 130.982492}, {"ts": 1767539100000, "open": 0.001396, "high": 0.001398, "low": 0.001396, "close": 0.001398, "volume": 221406.0, "quote_volume": 309.2182353, "trades": 9, "taker_buy_volume": 221406.0, "taker_buy_quote": 309.2182353}, {"ts": 1767539160000, "open": 0.001397, "high": 0.001401, "low": 0.001397, "close": 0.001399, "volume": 1861033.9, "quote_volume": 2603.6690363, "trades": 102, "taker_buy_volume": 915323.6, "taker_buy_quote": 1280.6594106}, {"ts": 1767539220000, "open": 0.001397, "high": 0.001398, "low": 0.001397, "close": 0.001398, "volume": 85036.2, "quote_volume": 118.8645564, "trades": 4, "taker_buy_volume": 68985.0, "taker_buy_quote": 96.44103}, {"ts": 1767539280000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 157434.0, "quote_volume": 220.092732, "trades": 8, "taker_buy_volume": 157434.0, "taker_buy_quote": 220.092732}, {"ts": 1767539340000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539400000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539460000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539520000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539580000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 14483.7, "quote_volume": 20.2337289, "trades": 1, "taker_buy_volume": 14483.7, "taker_buy_quote": 20.2337289}, {"ts": 1767539640000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 65944.0, "quote_volume": 92.123768, "trades": 2, "taker_buy_volume": 65944.0, "taker_buy_quote": 92.123768}, {"ts": 1767539700000, "open": 0.001396, "high": 0.001397, "low": 0.001396, "close": 0.001397, "volume": 2998714.6, "quote_volume": 4186.246333, "trades": 29, "taker_buy_volume": 48612.8, "taker_buy_quote": 67.9042202}, {"ts": 1767539760000, "open": 0.001396, "high": 0.001397, "low": 0.001396, "close": 0.001397, "volume": 102124.8, "quote_volume": 142.5887191, "trades": 6, "taker_buy_volume": 72137.6, "taker_buy_quote": 100.7265879}, {"ts": 1767539820000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 64784.6, "quote_volume": 90.5040862, "trades": 4, "taker_buy_volume": 64784.6, "taker_buy_quote": 90.5040862}, {"ts": 1767539880000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 45916.2, "quote_volume": 64.1449314, "trades": 3, "taker_buy_volume": 45916.2, "taker_buy_quote": 64.1449314}, {"ts": 1767539940000, "open": 0.001397, "high": 0.001397, "low": 0.001395, "close": 0.001396, "volume": 123182.0, "quote_volume": 171.8815329, "trades": 6, "taker_buy_volume": 27358.0, "taker_buy_quote": 38.2014139}, {"ts": 1767540000000, "open": 0.001396, "high": 0.001397, "low": 0.001396, "close": 0.001397, "volume": 38103.6, "quote_volume": 53.2057988, "trades": 3, "taker_buy_volume": 38103.6, "taker_buy_quote": 53.2057988}, {"ts": 1767540060000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 28267.9, "quote_volume": 39.4902563, "trades": 3, "taker_buy_volume": 28267.9, "taker_buy_quote": 39.4902563}, {"ts": 1767540120000, "open": 0.001397, "high": 0.001398, "low": 0.001397, "close": 0.001398, "volume": 301636.0, "quote_volume": 421.5404215, "trades": 10, "taker_buy_volume": 301636.0, "taker_buy_quote": 421.5404215}, {"ts": 1767540180000, "open": 0.001398, "high": 0.001399, "low": 0.001398, "close": 0.001399, "volume": 7277870.1, "quote_volume": 10174.5830599, "trades": 59, "taker_buy_volume": 7277870.1, "taker_buy_quote": 10174.5830599}, {"ts": 1767540240000, "open": 0.001398, "high": 0.001399, "low": 0.001398, "close": 0.001399, "volume": 187655.3, "quote_volume": 262.4957079, "trades": 6, "taker_buy_volume": 153598.5, "taker_buy_quote": 214.8843015}, {"ts": 1767540300000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 242931.5, "quote_volume": 339.8611685, "trades": 6, "taker_buy_volume": 242931.5, "taker_buy_quote": 339.8611685}, {"ts": 1767540360000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 56761.4, "quote_volume": 79.4091986, "trades": 3, "taker_buy_volume": 56761.4, "taker_buy_quote": 79.4091986}, {"ts": 1767540420000, "open": 0.001398, "high": 0.001399, "low": 0.001398, "close": 0.001399, "volume": 178243.2, "quote_volume": 249.2378198, "trades": 6, "taker_buy_volume": 53826.2, "taker_buy_quote": 75.3028538}, {"ts": 1767540480000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 33191.6, "quote_volume": 46.4350484, "trades": 2, "taker_buy_volume": 33191.6, "taker_buy_quote": 46.4350484}, {"ts": 1767540540000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 31111.8, "quote_volume": 43.5254082, "trades": 2, "taker_buy_volume": 31111.8, "taker_buy_quote": 43.5254082}, {"ts": 1767540600000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 19893.5, "quote_volume": 27.8310065, "trades": 2, "taker_buy_volume": 19893.5, "taker_buy_quote": 27.8310065}, {"ts": 1767540660000, "open": 0.001399, "high": 0.001401, "low": 0.001399, "close": 0.001401, "volume": 704482.4, "quote_volume": 986.353751, "trades": 25, "taker_buy_volume": 704482.4, "taker_buy_quote": 986.353751}, {"ts": 1767540720000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 99480.9, "quote_volume": 139.27326, "trades": 3, "taker_buy_volume": 32757.1, "taker_buy_quote": 45.85994}, {"ts": 1767540780000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540840000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 25776.3, "quote_volume": 36.0352674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540900000, "open": 0.001396, "high": 0.001399, "low": 0.001395, "close": 0.001399, "volume": 1867475.1, "quote_volume": 2608.0530483, "trades": 25, "taker_buy_volume": 976952.2, "taker_buy_quote": 1365.4319088}, {"ts": 1767540960000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541020000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541080000, "open": 0.001397, "high": 0.001397, "low": 0.001394, "close": 0.001394, "volume": 723000.0, "quote_volume": 1008.9817217, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541140000, "open": 0.001396, "high": 0.001396, "low": 0.001394, "close": 0.001396, "volume": 258423.0, "quote_volume": 360.502508, "trades": 9, "taker_buy_volume": 49423.0, "taker_buy_quote": 68.994508}, {"ts": 1767541200000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541260000, "open": 0.001396, "high": 0.001398, "low": 0.001395, "close": 0.001396, "volume": 1920576.8, "quote_volume": 2681.6297472, "trades": 49, "taker_buy_volume": 294626.8, "taker_buy_quote": 411.4456235}, {"ts": 1767541320000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541380000, "open": 0.001396, "high": 0.001397, "low": 0.001395, "close": 0.001397, "volume": 471989.5, "quote_volume": 658.9363944, "trades": 14, "taker_buy_volume": 71989.5, "taker_buy_quote": 100.5693315}, {"ts": 1767541440000, "open": 0.001397, "high": 0.001397, "low": 0.001396, "close": 0.001396, "volume": 244330.0, "quote_volume": 341.29101, "trades": 6, "taker_buy_volume": 44330.0, "taker_buy_quote": 61.92901}, {"ts": 1767541500000, "open": 0.001397, "high": 0.001398, "low": 0.001394, "close": 0.001395, "volume": 1332564.0, "quote_volume": 1860.4663414, "trades": 26, "taker_buy_volume": 211657.0, "taker_buy_quote": 295.627613}, {"ts": 1767541560000, "open": 0.001395, "high": 0.001396, "low": 0.001394, "close": 0.001395, "volume": 1574161.0, "quote_volume": 2196.0450321, "trades": 42, "taker_buy_volume": 393161.0, "taker_buy_quote": 548.613753}, {"ts": 1767541620000, "open": 0.001394, "high": 0.001395, "low": 0.001394, "close": 0.001395, "volume": 336526.8, "quote_volume": 469.1687072, "trades": 9, "taker_buy_volume": 50348.0, "taker_buy_quote": 70.23546}, {"ts": 1767541680000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 220755.7, "quote_volume": 307.9542015, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541740000, "open": 0.001395, "high": 0.001396, "low": 0.001395, "close": 0.001396, "volume": 214183.2, "quote_volume": 298.985278, "trades": 3, "taker_buy_volume": 199714.0, "taker_buy_quote": 278.800744}, {"ts": 1767541800000, "open": 0.001397, "high": 0.001398, "low": 0.001397, "close": 0.001398, "volume": 51773.0, "quote_volume": 72.3645614, "trades": 3, "taker_buy_volume": 51773.0, "taker_buy_quote": 72.3645614}, {"ts": 1767541860000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 37180.1, "quote_volume": 51.9777798, "trades": 2, "taker_buy_volume": 37180.1, "taker_buy_quote": 51.9777798}, {"ts": 1767541920000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 8939.0, "quote_volume": 12.505661, "trades": 1, "taker_buy_volume": 8939.0, "taker_buy_quote": 12.505661}, {"ts": 1767541980000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 168153.0, "quote_volume": 235.246047, "trades": 14, "taker_buy_volume": 168153.0, "taker_buy_quote": 235.246047}, {"ts": 1767542040000, "open": 0.001399, "high": 0.001401, "low": 0.001399, "close": 0.001401, "volume": 559477.7, "quote_volume": 783.3243254, "trades": 15, "taker_buy_volume": 559477.7, "taker_buy_quote": 783.3243254}, {"ts": 1767542100000, "open": 0.001402, "high": 0.001403, "low": 0.001402, "close": 0.001403, "volume": 196493.1, "quote_volume": 275.6334093, "trades": 5, "taker_buy_volume": 196493.1, "taker_buy_quote": 275.6334093}, {"ts": 1767542160000, "open": 0.001402, "high": 0.001403, "low": 0.001402, "close": 0.001402, "volume": 127371.8, "quote_volume": 178.5823911, "trades": 6, "taker_buy_volume": 7127.5, "taker_buy_quote": 9.9998825}, {"ts": 1767542220000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542280000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 89045.0, "quote_volume": 124.84109, "trades": 4, "taker_buy_volume": 89045.0, "taker_buy_quote": 124.84109}, {"ts": 1767542340000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542400000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 440361.2, "quote_volume": 616.9460412, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542460000, "open": 0.001401, "high": 0.001402, "low": 0.001401, "close": 0.001402, "volume": 172677.0, "quote_volume": 242.018728, "trades": 4, "taker_buy_volume": 172677.0, "taker_buy_quote": 242.018728}, {"ts": 1767542520000, "open": 0.001402, "high": 0.001403, "low": 0.001402, "close": 0.001402, "volume": 182574.9, "quote_volume": 255.9873099, "trades": 5, "taker_buy_volume": 177149.0, "taker_buy_quote": 248.3801981}, {"ts": 1767542580000, "open": 0.001402, "high": 0.001403, "low": 0.001402, "close": 0.001403, "volume": 94530.6, "quote_volume": 132.6169014, "trades": 3, "taker_buy_volume": 85000.2, "taker_buy_quote": 119.2552806}, {"ts": 1767542640000, "open": 0.001404, "high": 0.001404, "low": 0.001403, "close": 0.001403, "volume": 49267.2, "quote_volume": 69.1542273, "trades": 2, "taker_buy_volume": 32345.7, "taker_buy_quote": 45.4133628}, {"ts": 1767542700000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 507927.6, "quote_volume": 713.1303504, "trades": 8, "taker_buy_volume": 503877.7, "taker_buy_quote": 707.4442908}, {"ts": 1767542760000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542820000, "open": 0.001404, "high": 0.001404, "low": 0.001403, "close": 0.001403, "volume": 426294.7, "quote_volume": 598.1686032, "trades": 7, "taker_buy_volume": 77139.1, "taker_buy_quote": 108.3032964}, {"ts": 1767542880000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 500039.6, "quote_volume": 701.0555192, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542940000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543000000, "open": 0.001401, "high": 0.001401, "low": 0.0014, "close": 0.0014, "volume": 1704781.3, "quote_volume": 2387.5437624, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543060000, "open": 0.001402, "high": 0.001403, "low": 0.001402, "close": 0.001403, "volume": 473288.1, "quote_volume": 663.8664935, "trades": 6, "taker_buy_volume": 473288.1, "taker_buy_quote": 663.8664935}, {"ts": 1767543120000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543180000, "open": 0.001403, "high": 0.001405, "low": 0.001403, "close": 0.001404, "volume": 777139.4, "quote_volume": 1091.2426801, "trades": 11, "taker_buy_volume": 680582.4, "taker_buy_quote": 955.6766521}, {"ts": 1767543240000, "open": 0.001404, "high": 0.001408, "low": 0.001404, "close": 0.001407, "volume": 1151510.3, "quote_volume": 1618.3113211, "trades": 16, "taker_buy_volume": 1122512.0, "taker_buy_quote": 1577.5595169}, {"ts": 1767543300000, "open": 0.001406, "high": 0.001407, "low": 0.001406, "close": 0.001407, "volume": 67385.5, "quote_volume": 94.7630995, "trades": 4, "taker_buy_volume": 19086.5, "taker_buy_quote": 26.8547055}, {"ts": 1767543360000, "open": 0.001407, "high": 0.001408, "low": 0.001407, "close": 0.001408, "volume": 716982.2, "quote_volume": 1008.8238034, "trades": 10, "taker_buy_volume": 716982.2, "taker_buy_quote": 1008.8238034}, {"ts": 1767543420000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543480000, "open": 0.001408, "high": 0.00141, "low": 0.001408, "close": 0.001409, "volume": 1190819.8, "quote_volume": 1677.2923776, "trades": 19, "taker_buy_volume": 1104044.4, "taker_buy_quote": 1555.0982302}, {"ts": 1767543540000, "open": 0.001409, "high": 0.001409, "low": 0.001409, "close": 0.001409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543600000, "open": 0.00141, "high": 0.00141, "low": 0.001409, "close": 0.001409, "volume": 353703.2, "quote_volume": 498.3729617, "trades": 3, "taker_buy_volume": 5152.9, "taker_buy_quote": 7.265589}, {"ts": 1767543660000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 139381.2, "quote_volume": 196.527492, "trades": 6, "taker_buy_volume": 139381.2, "taker_buy_quote": 196.527492}, {"ts": 1767543720000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543780000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543840000, "open": 0.00141, "high": 0.001411, "low": 0.00141, "close": 0.001411, "volume": 264686.7, "quote_volume": 373.271818, "trades": 6, "taker_buy_volume": 264686.7, "taker_buy_quote": 373.271818}, {"ts": 1767543900000, "open": 0.001409, "high": 0.001409, "low": 0.001409, "close": 0.001409, "volume": 190579.7, "quote_volume": 268.5267973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543960000, "open": 0.001409, "high": 0.001409, "low": 0.001409, "close": 0.001409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544020000, "open": 0.001409, "high": 0.001409, "low": 0.001409, "close": 0.001409, "volume": 55717.3, "quote_volume": 78.5056757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544080000, "open": 0.001409, "high": 0.001409, "low": 0.001409, "close": 0.001409, "volume": 241441.7, "quote_volume": 340.1913553, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544140000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 74948.3, "quote_volume": 105.677103, "trades": 3, "taker_buy_volume": 74948.3, "taker_buy_quote": 105.677103}, {"ts": 1767544200000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 90979.7, "quote_volume": 128.281377, "trades": 2, "taker_buy_volume": 90979.7, "taker_buy_quote": 128.281377}, {"ts": 1767544260000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 85002.6, "quote_volume": 119.853666, "trades": 1, "taker_buy_volume": 85002.6, "taker_buy_quote": 119.853666}, {"ts": 1767544320000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544380000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544440000, "open": 0.001411, "high": 0.001413, "low": 0.001411, "close": 0.001413, "volume": 230368.8, "quote_volume": 325.2561181, "trades": 9, "taker_buy_volume": 230368.8, "taker_buy_quote": 325.2561181}, {"ts": 1767544500000, "open": 0.001412, "high": 0.001414, "low": 0.001412, "close": 0.001414, "volume": 316243.2, "quote_volume": 446.8542788, "trades": 6, "taker_buy_volume": 308272.2, "taker_buy_quote": 435.5992268}, {"ts": 1767544560000, "open": 0.001414, "high": 0.001414, "low": 0.001414, "close": 0.001414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544620000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 165954.9, "quote_volume": 234.4942737, "trades": 2, "taker_buy_volume": 165954.9, "taker_buy_quote": 234.4942737}, {"ts": 1767544680000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544740000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 2075725.2, "quote_volume": 2932.9997076, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544800000, "open": 0.001413, "high": 0.001417, "low": 0.001413, "close": 0.001414, "volume": 3367477.9, "quote_volume": 4763.7621325, "trades": 44, "taker_buy_volume": 2548069.8, "taker_buy_quote": 3605.0850993}, {"ts": 1767544860000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 309149.3, "quote_volume": 436.8279609, "trades": 4, "taker_buy_volume": 309149.3, "taker_buy_quote": 436.8279609}, {"ts": 1767544920000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 66836.8, "quote_volume": 94.4403984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544980000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 12616.0, "quote_volume": 17.826408, "trades": 1, "taker_buy_volume": 12616.0, "taker_buy_quote": 17.826408}, {"ts": 1767545040000, "open": 0.001412, "high": 0.001412, "low": 0.001411, "close": 0.001411, "volume": 236407.4, "quote_volume": 333.7863291, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545100000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545160000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545220000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 7095.6, "quote_volume": 10.0189872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545280000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 65463.9, "quote_volume": 92.4350268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545340000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545400000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 14154.2, "quote_volume": 19.9998846, "trades": 1, "taker_buy_volume": 14154.2, "taker_buy_quote": 19.9998846}, {"ts": 1767545460000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545520000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545580000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 8949.1, "quote_volume": 12.6361292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545640000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545700000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545760000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545820000, "open": 0.001413, "high": 0.001413, "low": 0.001412, "close": 0.001412, "volume": 572544.3, "quote_volume": 808.7738151, "trades": 11, "taker_buy_volume": 341263.5, "taker_buy_quote": 482.2053255}, {"ts": 1767545880000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 84961.9, "quote_volume": 119.9662028, "trades": 1, "taker_buy_volume": 84961.9, "taker_buy_quote": 119.9662028}, {"ts": 1767545940000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546000000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 84977.7, "quote_volume": 120.0734901, "trades": 1, "taker_buy_volume": 84977.7, "taker_buy_quote": 120.0734901}, {"ts": 1767546060000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546120000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546180000, "open": 0.001414, "high": 0.001414, "low": 0.001414, "close": 0.001414, "volume": 118471.3, "quote_volume": 167.5184182, "trades": 2, "taker_buy_volume": 84962.5, "taker_buy_quote": 120.136975}, {"ts": 1767546240000, "open": 0.001414, "high": 0.001415, "low": 0.001414, "close": 0.001415, "volume": 208233.5, "quote_volume": 294.5654563, "trades": 6, "taker_buy_volume": 208233.5, "taker_buy_quote": 294.5654563}, {"ts": 1767546300000, "open": 0.001415, "high": 0.001415, "low": 0.001415, "close": 0.001415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546360000, "open": 0.001415, "high": 0.001415, "low": 0.001414, "close": 0.001415, "volume": 41478.1, "quote_volume": 58.6870294, "trades": 4, "taker_buy_volume": 36996.0, "taker_buy_quote": 52.34934}, {"ts": 1767546420000, "open": 0.001415, "high": 0.001415, "low": 0.001415, "close": 0.001415, "volume": 48394.0, "quote_volume": 68.47751, "trades": 1, "taker_buy_volume": 48394.0, "taker_buy_quote": 68.47751}, {"ts": 1767546480000, "open": 0.001415, "high": 0.001415, "low": 0.001415, "close": 0.001415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546540000, "open": 0.001415, "high": 0.001415, "low": 0.001415, "close": 0.001415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546600000, "open": 0.001415, "high": 0.001415, "low": 0.001415, "close": 0.001415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546660000, "open": 0.001415, "high": 0.001415, "low": 0.001415, "close": 0.001415, "volume": 93290.0, "quote_volume": 132.00535, "trades": 5, "taker_buy_volume": 93290.0, "taker_buy_quote": 132.00535}, {"ts": 1767546720000, "open": 0.001414, "high": 0.001415, "low": 0.001414, "close": 0.001415, "volume": 37257.1, "quote_volume": 52.7098474, "trades": 4, "taker_buy_volume": 28308.0, "taker_buy_quote": 40.05582}, {"ts": 1767546780000, "open": 0.001415, "high": 0.001415, "low": 0.00141, "close": 0.001413, "volume": 4062822.7, "quote_volume": 5731.905875, "trades": 35, "taker_buy_volume": 939823.3, "taker_buy_quote": 1325.496658}, {"ts": 1767546840000, "open": 0.001412, "high": 0.001412, "low": 0.001411, "close": 0.001411, "volume": 14485.3, "quote_volume": 20.4458404, "trades": 2, "taker_buy_volume": 7082.1, "taker_buy_quote": 9.9999252}, {"ts": 1767546900000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546960000, "open": 0.001412, "high": 0.001414, "low": 0.001412, "close": 0.001414, "volume": 1590627.1, "quote_volume": 2248.4698535, "trades": 19, "taker_buy_volume": 852380.6, "taker_buy_quote": 1204.5893025}, {"ts": 1767547020000, "open": 0.001415, "high": 0.001415, "low": 0.001412, "close": 0.001415, "volume": 3208020.3, "quote_volume": 4537.3338968, "trades": 27, "taker_buy_volume": 1738824.4, "taker_buy_quote": 2460.1528002}, {"ts": 1767547080000, "open": 0.001413, "high": 0.001413, "low": 0.001411, "close": 0.001413, "volume": 425553.7, "quote_volume": 600.7481881, "trades": 8, "taker_buy_volume": 24458.7, "taker_buy_quote": 34.5601431}, {"ts": 1767547140000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 35410.7, "quote_volume": 49.9999084, "trades": 1, "taker_buy_volume": 35410.7, "taker_buy_quote": 49.9999084}, {"ts": 1767547200000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 7030.3, "quote_volume": 9.9267836, "trades": 1, "taker_buy_volume": 7030.3, "taker_buy_quote": 9.9267836}, {"ts": 1767547260000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547320000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547380000, "open": 0.001412, "high": 0.001413, "low": 0.001412, "close": 0.001413, "volume": 1349237.4, "quote_volume": 1906.3874756, "trades": 15, "taker_buy_volume": 493404.3, "taker_buy_quote": 697.0953053}, {"ts": 1767547440000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 75687.1, "quote_volume": 106.7944981, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547500000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547560000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547620000, "open": 0.00141, "high": 0.00141, "low": 0.001409, "close": 0.001409, "volume": 297517.5, "quote_volume": 419.2942312, "trades": 3, "taker_buy_volume": 92073.7, "taker_buy_quote": 129.823917}, {"ts": 1767547680000, "open": 0.001409, "high": 0.001409, "low": 0.001409, "close": 0.001409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547740000, "open": 0.001409, "high": 0.001409, "low": 0.001409, "close": 0.001409, "volume": 19571.2, "quote_volume": 27.5758208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547800000, "open": 0.00141, "high": 0.001412, "low": 0.00141, "close": 0.001411, "volume": 768444.6, "quote_volume": 1084.4050268, "trades": 11, "taker_buy_volume": 593838.1, "taker_buy_quote": 838.0038524}, {"ts": 1767547860000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547920000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 38521.2, "quote_volume": 54.3534132, "trades": 2, "taker_buy_volume": 38521.2, "taker_buy_quote": 54.3534132}, {"ts": 1767547980000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548040000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 4413.7, "quote_volume": 6.223317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548100000, "open": 0.00141, "high": 0.00141, "low": 0.001409, "close": 0.001409, "volume": 999122.5, "quote_volume": 1408.6319016, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548160000, "open": 0.00141, "high": 0.00141, "low": 0.001406, "close": 0.001409, "volume": 4125955.9, "quote_volume": 5805.5503682, "trades": 42, "taker_buy_volume": 527755.1, "taker_buy_quote": 743.5864814}, {"ts": 1767548220000, "open": 0.001409, "high": 0.001409, "low": 0.001408, "close": 0.001408, "volume": 90535.7, "quote_volume": 127.5552656, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548280000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548340000, "open": 0.001409, "high": 0.001409, "low": 0.001409, "close": 0.001409, "volume": 36953.1, "quote_volume": 52.0669179, "trades": 1, "taker_buy_volume": 36953.1, "taker_buy_quote": 52.0669179}, {"ts": 1767548400000, "open": 0.001409, "high": 0.001409, "low": 0.001409, "close": 0.001409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548460000, "open": 0.001409, "high": 0.001409, "low": 0.001409, "close": 0.001409, "volume": 22469.8, "quote_volume": 31.6599482, "trades": 1, "taker_buy_volume": 22469.8, "taker_buy_quote": 31.6599482}, {"ts": 1767548520000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 236407.4, "quote_volume": 332.8616192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548580000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548640000, "open": 0.001409, "high": 0.001409, "low": 0.001409, "close": 0.001409, "volume": 9365.2, "quote_volume": 13.1955668, "trades": 1, "taker_buy_volume": 9365.2, "taker_buy_quote": 13.1955668}, {"ts": 1767548700000, "open": 0.001409, "high": 0.001412, "low": 0.001409, "close": 0.001411, "volume": 795496.0, "quote_volume": 1122.0744033, "trades": 15, "taker_buy_volume": 394041.4, "taker_buy_quote": 555.6219627}, {"ts": 1767548760000, "open": 0.001411, "high": 0.001412, "low": 0.001411, "close": 0.001411, "volume": 970122.2, "quote_volume": 1368.9760866, "trades": 6, "taker_buy_volume": 907630.8, "taker_buy_quote": 1280.8007212}, {"ts": 1767548820000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 130641.8, "quote_volume": 184.3355798, "trades": 5, "taker_buy_volume": 130641.8, "taker_buy_quote": 184.3355798}, {"ts": 1767548880000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 40125.1, "quote_volume": 56.6165161, "trades": 3, "taker_buy_volume": 40125.1, "taker_buy_quote": 56.6165161}, {"ts": 1767548940000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 37381.3, "quote_volume": 52.7450143, "trades": 3, "taker_buy_volume": 37381.3, "taker_buy_quote": 52.7450143}, {"ts": 1767549000000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 24875.4, "quote_volume": 35.0991894, "trades": 2, "taker_buy_volume": 24875.4, "taker_buy_quote": 35.0991894}, {"ts": 1767549060000, "open": 0.001411, "high": 0.001411, "low": 0.00141, "close": 0.001411, "volume": 167842.5, "quote_volume": 236.6749225, "trades": 4, "taker_buy_volume": 16997.5, "taker_buy_quote": 23.9834725}, {"ts": 1767549120000, "open": 0.001411, "high": 0.001411, "low": 0.00141, "close": 0.001411, "volume": 34755.2, "quote_volume": 49.0329852, "trades": 3, "taker_buy_volume": 28153.2, "taker_buy_quote": 39.7241652}, {"ts": 1767549180000, "open": 0.00141, "high": 0.001412, "low": 0.00141, "close": 0.001412, "volume": 663992.2, "quote_volume": 937.0713514, "trades": 10, "taker_buy_volume": 663992.2, "taker_buy_quote": 937.0713514}, {"ts": 1767549240000, "open": 0.001412, "high": 0.001413, "low": 0.00141, "close": 0.001411, "volume": 3509605.3, "quote_volume": 4956.9398428, "trades": 39, "taker_buy_volume": 1289145.1, "taker_buy_quote": 1820.4534028}, {"ts": 1767549300000, "open": 0.001411, "high": 0.001411, "low": 0.00141, "close": 0.001411, "volume": 196217.5, "quote_volume": 276.7739885, "trades": 9, "taker_buy_volume": 107313.5, "taker_buy_quote": 151.4193485}, {"ts": 1767549360000, "open": 0.00141, "high": 0.001411, "low": 0.00141, "close": 0.001411, "volume": 183986.1, "quote_volume": 259.4708571, "trades": 7, "taker_buy_volume": 50456.1, "taker_buy_quote": 71.1935571}, {"ts": 1767549420000, "open": 0.00141, "high": 0.001411, "low": 0.00141, "close": 0.00141, "volume": 214853.8, "quote_volume": 302.9868638, "trades": 7, "taker_buy_volume": 43005.8, "taker_buy_quote": 60.6811838}, {"ts": 1767549480000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 38774.5, "quote_volume": 54.7108195, "trades": 3, "taker_buy_volume": 38774.5, "taker_buy_quote": 54.7108195}, {"ts": 1767549540000, "open": 0.001411, "high": 0.001411, "low": 0.00141, "close": 0.00141, "volume": 66681.0, "quote_volume": 94.0752548, "trades": 4, "taker_buy_volume": 55044.8, "taker_buy_quote": 77.6682128}, {"ts": 1767549600000, "open": 0.001409, "high": 0.001409, "low": 0.001409, "close": 0.001409, "volume": 4500.0, "quote_volume": 6.3405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549660000, "open": 0.001409, "high": 0.001409, "low": 0.001409, "close": 0.001409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549720000, "open": 0.001409, "high": 0.001409, "low": 0.001409, "close": 0.001409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549780000, "open": 0.001409, "high": 0.001409, "low": 0.001409, "close": 0.001409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549840000, "open": 0.001409, "high": 0.001409, "low": 0.001409, "close": 0.001409, "volume": 33965.7, "quote_volume": 47.8576713, "trades": 1, "taker_buy_volume": 33965.7, "taker_buy_quote": 47.8576713}, {"ts": 1767549900000, "open": 0.001409, "high": 0.00141, "low": 0.001409, "close": 0.00141, "volume": 73808.0, "quote_volume": 104.0222457, "trades": 3, "taker_buy_volume": 73808.0, "taker_buy_quote": 104.0222457}, {"ts": 1767549960000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550020000, "open": 0.001409, "high": 0.001409, "low": 0.001408, "close": 0.001409, "volume": 1045466.7, "quote_volume": 1472.2540931, "trades": 13, "taker_buy_volume": 301315.0, "taker_buy_quote": 424.344919}, {"ts": 1767550080000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 5700.0, "quote_volume": 8.037, "trades": 1, "taker_buy_volume": 5700.0, "taker_buy_quote": 8.037}, {"ts": 1767550140000, "open": 0.00141, "high": 0.001411, "low": 0.00141, "close": 0.001411, "volume": 62624.0, "quote_volume": 88.30497, "trades": 3, "taker_buy_volume": 62624.0, "taker_buy_quote": 88.30497}, {"ts": 1767550200000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 97328.4, "quote_volume": 137.233044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550260000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 9092.0, "quote_volume": 12.801536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550320000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550380000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 37895.2, "quote_volume": 53.3564416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550440000, "open": 0.001409, "high": 0.001409, "low": 0.001406, "close": 0.001407, "volume": 4578701.7, "quote_volume": 6440.4262903, "trades": 45, "taker_buy_volume": 2047996.4, "taker_buy_quote": 2880.3100712}, {"ts": 1767550500000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550560000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 9828.0, "quote_volume": 13.837824, "trades": 1, "taker_buy_volume": 9828.0, "taker_buy_quote": 13.837824}, {"ts": 1767550620000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550680000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 144841.9, "quote_volume": 203.6477114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550740000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 62802.0, "quote_volume": 88.362414, "trades": 2, "taker_buy_volume": 62802.0, "taker_buy_quote": 88.362414}, {"ts": 1767550800000, "open": 0.001406, "high": 0.001406, "low": 0.001402, "close": 0.001402, "volume": 2788019.6, "quote_volume": 3914.558356, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550860000, "open": 0.001402, "high": 0.001402, "low": 0.0014, "close": 0.0014, "volume": 3227540.7, "quote_volume": 4524.0742234, "trades": 18, "taker_buy_volume": 969266.7, "taker_buy_quote": 1358.9119134}, {"ts": 1767550920000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 7568.1, "quote_volume": 10.6029081, "trades": 1, "taker_buy_volume": 7568.1, "taker_buy_quote": 10.6029081}, {"ts": 1767550980000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551040000, "open": 0.001402, "high": 0.001402, "low": 0.001394, "close": 0.001399, "volume": 6175555.0, "quote_volume": 8629.430465, "trades": 69, "taker_buy_volume": 595705.4, "taker_buy_quote": 832.7805373}, {"ts": 1767551100000, "open": 0.001399, "high": 0.0014, "low": 0.001398, "close": 0.0014, "volume": 1172308.0, "quote_volume": 1640.1909595, "trades": 34, "taker_buy_volume": 561564.0, "taker_buy_quote": 786.0020379}, {"ts": 1767551160000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551220000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551280000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 115956.2, "quote_volume": 162.33868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551340000, "open": 0.001402, "high": 0.001402, "low": 0.001401, "close": 0.001401, "volume": 340379.0, "quote_volume": 476.969745, "trades": 20, "taker_buy_volume": 98766.0, "taker_buy_quote": 138.469932}, {"ts": 1767551400000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 54779.0, "quote_volume": 76.745379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551460000, "open": 0.0014, "high": 0.0014, "low": 0.001398, "close": 0.001398, "volume": 259250.8, "quote_volume": 362.6954371, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551520000, "open": 0.0014, "high": 0.001401, "low": 0.0014, "close": 0.0014, "volume": 1102271.9, "quote_volume": 1544.063058, "trades": 19, "taker_buy_volume": 701358.9, "taker_buy_quote": 982.503858}, {"ts": 1767551580000, "open": 0.0014, "high": 0.0014, "low": 0.001399, "close": 0.001399, "volume": 709848.7, "quote_volume": 993.702947, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551640000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551700000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 72230.1, "quote_volume": 101.0499099, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551760000, "open": 0.001399, "high": 0.001399, "low": 0.001398, "close": 0.001398, "volume": 211292.9, "quote_volume": 295.5623054, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551820000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551880000, "open": 0.001398, "high": 0.001398, "low": 0.001394, "close": 0.001394, "volume": 1316187.9, "quote_volume": 1836.2658519, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551940000, "open": 0.001395, "high": 0.001395, "low": 0.001394, "close": 0.001395, "volume": 1024128.7, "quote_volume": 1427.7820568, "trades": 10, "taker_buy_volume": 426342.5, "taker_buy_quote": 594.333258}, {"ts": 1767552000000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 85229.6, "quote_volume": 118.9805216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552060000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 22501.6, "quote_volume": 31.4572368, "trades": 1, "taker_buy_volume": 22501.6, "taker_buy_quote": 31.4572368}, {"ts": 1767552120000, "open": 0.001398, "high": 0.001399, "low": 0.001398, "close": 0.001399, "volume": 147916.8, "quote_volume": 206.8092804, "trades": 3, "taker_buy_volume": 147916.8, "taker_buy_quote": 206.8092804}, {"ts": 1767552180000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552240000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552300000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552360000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 46344.2, "quote_volume": 64.8355358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552420000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 709669.1, "quote_volume": 992.8270709, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552480000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552540000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552600000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552660000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552720000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 226239.7, "quote_volume": 316.5093403, "trades": 1, "taker_buy_volume": 226239.7, "taker_buy_quote": 316.5093403}, {"ts": 1767552780000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552840000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552900000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552960000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553020000, "open": 0.001401, "high": 0.001401, "low": 0.0014, "close": 0.0014, "volume": 95002.4, "quote_volume": 133.08436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553080000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553140000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 791144.6, "quote_volume": 1107.60244, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553200000, "open": 0.001401, "high": 0.001403, "low": 0.001401, "close": 0.001403, "volume": 3740579.1, "quote_volume": 5247.351155, "trades": 37, "taker_buy_volume": 901279.8, "taker_buy_quote": 1263.8142371}, {"ts": 1767553260000, "open": 0.001403, "high": 0.001403, "low": 0.001402, "close": 0.001402, "volume": 74811.6, "quote_volume": 104.8858636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553320000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 18887.0, "quote_volume": 26.479574, "trades": 2, "taker_buy_volume": 18887.0, "taker_buy_quote": 26.479574}, {"ts": 1767553380000, "open": 0.001403, "high": 0.001403, "low": 0.001401, "close": 0.001401, "volume": 139517.0, "quote_volume": 195.622447, "trades": 6, "taker_buy_volume": 79565.0, "taker_buy_quote": 111.629695}, {"ts": 1767553440000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 196983.1, "quote_volume": 275.9733231, "trades": 4, "taker_buy_volume": 34734.0, "taker_buy_quote": 48.662334}, {"ts": 1767553500000, "open": 0.0014, "high": 0.0014, "low": 0.001392, "close": 0.001393, "volume": 2611399.9, "quote_volume": 3644.4083018, "trades": 47, "taker_buy_volume": 588280.0, "taker_buy_quote": 819.0911486}, {"ts": 1767553560000, "open": 0.001391, "high": 0.001396, "low": 0.001391, "close": 0.001396, "volume": 414063.1, "quote_volume": 577.2773314, "trades": 12, "taker_buy_volume": 302719.0, "taker_buy_quote": 422.141998}, {"ts": 1767553620000, "open": 0.001394, "high": 0.001395, "low": 0.00139, "close": 0.001392, "volume": 5465072.1, "quote_volume": 7610.3933552, "trades": 57, "taker_buy_volume": 3533171.1, "taker_buy_quote": 4919.5155626}, {"ts": 1767553680000, "open": 0.001392, "high": 0.001392, "low": 0.00139, "close": 0.00139, "volume": 407533.2, "quote_volume": 566.8705562, "trades": 5, "taker_buy_volume": 71864.9, "taker_buy_quote": 100.0359408}, {"ts": 1767553740000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553800000, "open": 0.001391, "high": 0.001392, "low": 0.001391, "close": 0.001392, "volume": 164497.5, "quote_volume": 228.8234156, "trades": 3, "taker_buy_volume": 79283.9, "taker_buy_quote": 110.291298}, {"ts": 1767553860000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553920000, "open": 0.001391, "high": 0.001391, "low": 0.001388, "close": 0.001388, "volume": 517962.3, "quote_volume": 719.6200487, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553980000, "open": 0.001387, "high": 0.001389, "low": 0.001386, "close": 0.001388, "volume": 1451397.3, "quote_volume": 2013.9925684, "trades": 22, "taker_buy_volume": 801583.8, "taker_buy_quote": 1112.2381741}, {"ts": 1767554040000, "open": 0.00139, "high": 0.001391, "low": 0.00139, "close": 0.001391, "volume": 589757.9, "quote_volume": 819.9161685, "trades": 11, "taker_buy_volume": 589757.9, "taker_buy_quote": 819.9161685}, {"ts": 1767554100000, "open": 0.001392, "high": 0.001398, "low": 0.001392, "close": 0.001398, "volume": 829987.8, "quote_volume": 1156.2663322, "trades": 18, "taker_buy_volume": 829987.8, "taker_buy_quote": 1156.2663322}, {"ts": 1767554160000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 50851.9, "quote_volume": 70.9892524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554220000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 253730.0, "quote_volume": 353.95335, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554280000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554340000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 6368.9, "quote_volume": 8.8909844, "trades": 1, "taker_buy_volume": 6368.9, "taker_buy_quote": 8.8909844}, {"ts": 1767554400000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554460000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554520000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 30177.4, "quote_volume": 42.1578278, "trades": 1, "taker_buy_volume": 30177.4, "taker_buy_quote": 42.1578278}, {"ts": 1767554580000, "open": 0.001398, "high": 0.001398, "low": 0.001397, "close": 0.001398, "volume": 405524.8, "quote_volume": 566.6994668, "trades": 5, "taker_buy_volume": 315562.2, "taker_buy_quote": 440.931752}, {"ts": 1767554640000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 30375.0, "quote_volume": 42.4035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554700000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554760000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 30375.0, "quote_volume": 42.4035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554820000, "open": 0.001395, "high": 0.001395, "low": 0.001392, "close": 0.001392, "volume": 589760.0, "quote_volume": 821.6926996, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554880000, "open": 0.001394, "high": 0.001394, "low": 0.001393, "close": 0.001393, "volume": 477817.5, "quote_volume": 666.038082, "trades": 13, "taker_buy_volume": 357304.5, "taker_buy_quote": 498.082473}, {"ts": 1767554940000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 7130.6, "quote_volume": 9.9329258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555000000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555060000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 164080.5, "quote_volume": 228.728217, "trades": 3, "taker_buy_volume": 64800.0, "taker_buy_quote": 90.3312}, {"ts": 1767555120000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555180000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 56958.6, "quote_volume": 79.457247, "trades": 2, "taker_buy_volume": 56958.6, "taker_buy_quote": 79.457247}, {"ts": 1767555240000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555300000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 38299.5, "quote_volume": 53.466102, "trades": 1, "taker_buy_volume": 38299.5, "taker_buy_quote": 53.466102}, {"ts": 1767555360000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555420000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555480000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 4320.1, "quote_volume": 6.0308596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555540000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555600000, "open": 0.001395, "high": 0.001395, "low": 0.001394, "close": 0.001394, "volume": 196525.9, "quote_volume": 274.0236125, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555660000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555720000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555780000, "open": 0.001394, "high": 0.001394, "low": 0.001393, "close": 0.001393, "volume": 147787.0, "quote_volume": 206.0125, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555840000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 7508.2, "quote_volume": 10.4664308, "trades": 1, "taker_buy_volume": 7508.2, "taker_buy_quote": 10.4664308}, {"ts": 1767555900000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555960000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556020000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556080000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556140000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 9353.0, "quote_volume": 13.047435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556200000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556260000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556320000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556380000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 93698.9, "quote_volume": 130.7099655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556440000, "open": 0.001396, "high": 0.001397, "low": 0.001394, "close": 0.001394, "volume": 262587.7, "quote_volume": 366.5241625, "trades": 6, "taker_buy_volume": 149409.7, "taker_buy_quote": 208.6443509}, {"ts": 1767556500000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 9175.8, "quote_volume": 12.800241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556560000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556620000, "open": 0.001397, "high": 0.0014, "low": 0.001397, "close": 0.001399, "volume": 933172.2, "quote_volume": 1304.8827127, "trades": 22, "taker_buy_volume": 928199.2, "taker_buy_quote": 1297.9254857}, {"ts": 1767556680000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 11792.6, "quote_volume": 16.4978474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556740000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556800000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556860000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556920000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556980000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 19522.5, "quote_volume": 27.292455, "trades": 2, "taker_buy_volume": 19522.5, "taker_buy_quote": 27.292455}, {"ts": 1767557040000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 33751.6, "quote_volume": 47.2184884, "trades": 1, "taker_buy_volume": 33751.6, "taker_buy_quote": 47.2184884}, {"ts": 1767557100000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557160000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557220000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 63118.0, "quote_volume": 88.302082, "trades": 5, "taker_buy_volume": 63118.0, "taker_buy_quote": 88.302082}, {"ts": 1767557280000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 31785.2, "quote_volume": 44.4674948, "trades": 1, "taker_buy_volume": 31785.2, "taker_buy_quote": 44.4674948}, {"ts": 1767557340000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557400000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557460000, "open": 0.0014, "high": 0.001401, "low": 0.0014, "close": 0.001401, "volume": 451174.4, "quote_volume": 631.693655, "trades": 10, "taker_buy_volume": 243280.4, "taker_buy_quote": 340.642055}, {"ts": 1767557520000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557580000, "open": 0.001401, "high": 0.001402, "low": 0.001401, "close": 0.001402, "volume": 119243.3, "quote_volume": 167.1288839, "trades": 2, "taker_buy_volume": 119243.3, "taker_buy_quote": 167.1288839}, {"ts": 1767557640000, "open": 0.001403, "high": 0.001404, "low": 0.001403, "close": 0.001404, "volume": 356246.0, "quote_volume": 499.9989798, "trades": 7, "taker_buy_volume": 356246.0, "taker_buy_quote": 499.9989798}, {"ts": 1767557700000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 72351.0, "quote_volume": 101.508453, "trades": 1, "taker_buy_volume": 72351.0, "taker_buy_quote": 101.508453}, {"ts": 1767557760000, "open": 0.001402, "high": 0.001403, "low": 0.001402, "close": 0.001403, "volume": 342249.9, "quote_volume": 480.0184441, "trades": 4, "taker_buy_volume": 342249.9, "taker_buy_quote": 480.0184441}, {"ts": 1767557820000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557880000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557940000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 350198.6, "quote_volume": 490.9784372, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558000000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 42210.5, "quote_volume": 59.1369105, "trades": 3, "taker_buy_volume": 6521.8, "taker_buy_quote": 9.1370418}, {"ts": 1767558060000, "open": 0.001401, "high": 0.001401, "low": 0.0014, "close": 0.0014, "volume": 134716.5, "quote_volume": 188.6075415, "trades": 5, "taker_buy_volume": 4441.5, "taker_buy_quote": 6.2225415}, {"ts": 1767558120000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558180000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 112976.8, "quote_volume": 158.16752, "trades": 3, "taker_buy_volume": 31976.8, "taker_buy_quote": 44.76752}, {"ts": 1767558240000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558300000, "open": 0.0014, "high": 0.001402, "low": 0.0014, "close": 0.001402, "volume": 340167.9, "quote_volume": 476.6224234, "trades": 6, "taker_buy_volume": 340167.9, "taker_buy_quote": 476.6224234}, {"ts": 1767558360000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 47394.5, "quote_volume": 66.447089, "trades": 2, "taker_buy_volume": 47394.5, "taker_buy_quote": 66.447089}, {"ts": 1767558420000, "open": 0.001403, "high": 0.001404, "low": 0.001403, "close": 0.001404, "volume": 752023.0, "quote_volume": 1055.464687, "trades": 24, "taker_buy_volume": 671023.0, "taker_buy_quote": 941.821687}, {"ts": 1767558480000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 4818.4, "quote_volume": 6.7602152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558540000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558600000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558660000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558720000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558780000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 72635.4, "quote_volume": 101.9074662, "trades": 1, "taker_buy_volume": 72635.4, "taker_buy_quote": 101.9074662}, {"ts": 1767558840000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558900000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558960000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 81000.0, "quote_volume": 113.643, "trades": 2, "taker_buy_volume": 81000.0, "taker_buy_quote": 113.643}, {"ts": 1767559020000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 17275.2, "quote_volume": 24.2371056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559080000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559140000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559200000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 154482.4, "quote_volume": 216.8932896, "trades": 2, "taker_buy_volume": 154482.4, "taker_buy_quote": 216.8932896}, {"ts": 1767559260000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559320000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 21717.4, "quote_volume": 30.4912296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559380000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559440000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559500000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559560000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559620000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559680000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559740000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559800000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 60124.7, "quote_volume": 84.3549541, "trades": 1, "taker_buy_volume": 60124.7, "taker_buy_quote": 84.3549541}, {"ts": 1767559860000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559920000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559980000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 56553.3, "quote_volume": 79.3442799, "trades": 3, "taker_buy_volume": 56553.3, "taker_buy_quote": 79.3442799}, {"ts": 1767560040000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560100000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560160000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560220000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560280000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 9220.2, "quote_volume": 12.9359406, "trades": 1, "taker_buy_volume": 9220.2, "taker_buy_quote": 12.9359406}, {"ts": 1767560340000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 40235.3, "quote_volume": 56.4098906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560400000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560460000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 178627.4, "quote_volume": 250.4356148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560520000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560580000, "open": 0.001402, "high": 0.001404, "low": 0.001402, "close": 0.001404, "volume": 198779.9, "quote_volume": 278.9712369, "trades": 15, "taker_buy_volume": 198779.9, "taker_buy_quote": 278.9712369}, {"ts": 1767560640000, "open": 0.001404, "high": 0.001404, "low": 0.001403, "close": 0.001403, "volume": 123417.8, "quote_volume": 173.1860713, "trades": 3, "taker_buy_volume": 30897.9, "taker_buy_quote": 43.3806516}, {"ts": 1767560700000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560760000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 4844.0, "quote_volume": 6.800976, "trades": 1, "taker_buy_volume": 4844.0, "taker_buy_quote": 6.800976}, {"ts": 1767560820000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560880000, "open": 0.001403, "high": 0.001404, "low": 0.001403, "close": 0.001404, "volume": 73840.9, "quote_volume": 103.6665146, "trades": 2, "taker_buy_volume": 67731.9, "taker_buy_quote": 95.0955876}, {"ts": 1767560940000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561000000, "open": 0.001404, "high": 0.001407, "low": 0.001404, "close": 0.001406, "volume": 2152932.8, "quote_volume": 3027.1476949, "trades": 96, "taker_buy_volume": 606395.4, "taker_buy_quote": 852.7303455}, {"ts": 1767561060000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561120000, "open": 0.001405, "high": 0.001406, "low": 0.001405, "close": 0.001405, "volume": 172470.4, "quote_volume": 242.3336706, "trades": 5, "taker_buy_volume": 12758.6, "taker_buy_quote": 17.9385916}, {"ts": 1767561180000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 72594.7, "quote_volume": 102.0681482, "trades": 1, "taker_buy_volume": 72594.7, "taker_buy_quote": 102.0681482}, {"ts": 1767561240000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561300000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 14224.6, "quote_volume": 19.9997876, "trades": 2, "taker_buy_volume": 14224.6, "taker_buy_quote": 19.9997876}, {"ts": 1767561360000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561420000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561480000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 85336.2, "quote_volume": 119.9826972, "trades": 1, "taker_buy_volume": 85336.2, "taker_buy_quote": 119.9826972}, {"ts": 1767561540000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 11006.8, "quote_volume": 15.4755608, "trades": 1, "taker_buy_volume": 11006.8, "taker_buy_quote": 15.4755608}, {"ts": 1767561600000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 6403.3, "quote_volume": 9.0030398, "trades": 1, "taker_buy_volume": 6403.3, "taker_buy_quote": 9.0030398}, {"ts": 1767561660000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561720000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561780000, "open": 0.001406, "high": 0.001409, "low": 0.001406, "close": 0.001407, "volume": 1278466.9, "quote_volume": 1799.5061794, "trades": 74, "taker_buy_volume": 1118444.4, "taker_buy_quote": 1574.3545219}, {"ts": 1767561840000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561900000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561960000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 361954.3, "quote_volume": 509.2697001, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562020000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 41215.1, "quote_volume": 57.9896457, "trades": 3, "taker_buy_volume": 41215.1, "taker_buy_quote": 57.9896457}, {"ts": 1767562080000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 27622.7, "quote_volume": 38.8651389, "trades": 2, "taker_buy_volume": 27622.7, "taker_buy_quote": 38.8651389}, {"ts": 1767562140000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 13615.5, "quote_volume": 19.143393, "trades": 1, "taker_buy_volume": 13615.5, "taker_buy_quote": 19.143393}, {"ts": 1767562200000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 21996.9, "quote_volume": 30.9056445, "trades": 2, "taker_buy_volume": 21996.9, "taker_buy_quote": 30.9056445}, {"ts": 1767562260000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 26140.8, "quote_volume": 36.727824, "trades": 2, "taker_buy_volume": 26140.8, "taker_buy_quote": 36.727824}, {"ts": 1767562320000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 27745.2, "quote_volume": 38.982006, "trades": 2, "taker_buy_volume": 27745.2, "taker_buy_quote": 38.982006}, {"ts": 1767562380000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 21338.8, "quote_volume": 29.9596752, "trades": 2, "taker_buy_volume": 21338.8, "taker_buy_quote": 29.9596752}, {"ts": 1767562440000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 34199.0, "quote_volume": 48.015396, "trades": 4, "taker_buy_volume": 34199.0, "taker_buy_quote": 48.015396}, {"ts": 1767562500000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 17774.1, "quote_volume": 24.9548364, "trades": 1, "taker_buy_volume": 17774.1, "taker_buy_quote": 24.9548364}, {"ts": 1767562560000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 28621.3, "quote_volume": 40.1843052, "trades": 3, "taker_buy_volume": 28621.3, "taker_buy_quote": 40.1843052}, {"ts": 1767562620000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 204269.5, "quote_volume": 286.794378, "trades": 6, "taker_buy_volume": 204269.5, "taker_buy_quote": 286.794378}, {"ts": 1767562680000, "open": 0.001405, "high": 0.001405, "low": 0.001404, "close": 0.001404, "volume": 37417.6, "quote_volume": 52.5554552, "trades": 3, "taker_buy_volume": 37417.6, "taker_buy_quote": 52.5554552}, {"ts": 1767562740000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 30291.5, "quote_volume": 42.4989745, "trades": 5, "taker_buy_volume": 26188.7, "taker_buy_quote": 36.7427461}, {"ts": 1767562800000, "open": 0.001402, "high": 0.001402, "low": 0.001399, "close": 0.0014, "volume": 162333.5, "quote_volume": 227.2679048, "trades": 12, "taker_buy_volume": 25838.5, "taker_buy_quote": 36.1899038}, {"ts": 1767562860000, "open": 0.001401, "high": 0.001401, "low": 0.001399, "close": 0.0014, "volume": 48042.6, "quote_volume": 67.2656747, "trades": 5, "taker_buy_volume": 17668.6, "taker_buy_quote": 24.7435548}, {"ts": 1767562920000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 26733.5, "quote_volume": 37.4536335, "trades": 2, "taker_buy_volume": 26733.5, "taker_buy_quote": 37.4536335}, {"ts": 1767562980000, "open": 0.001401, "high": 0.001401, "low": 0.001399, "close": 0.0014, "volume": 511815.4, "quote_volume": 716.2349164, "trades": 14, "taker_buy_volume": 81767.5, "taker_buy_quote": 114.4865303}, {"ts": 1767563040000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 34230.4, "quote_volume": 47.92256, "trades": 2, "taker_buy_volume": 34230.4, "taker_buy_quote": 47.92256}, {"ts": 1767563100000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 14683.1, "quote_volume": 20.55634, "trades": 2, "taker_buy_volume": 14683.1, "taker_buy_quote": 20.55634}, {"ts": 1767563160000, "open": 0.0014, "high": 0.001401, "low": 0.0014, "close": 0.001401, "volume": 232702.1, "quote_volume": 325.7985339, "trades": 7, "taker_buy_volume": 187330.1, "taker_buy_quote": 262.2777339}, {"ts": 1767563220000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 22504.5, "quote_volume": 31.5288045, "trades": 2, "taker_buy_volume": 22504.5, "taker_buy_quote": 31.5288045}, {"ts": 1767563280000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 25066.6, "quote_volume": 35.1183066, "trades": 2, "taker_buy_volume": 25066.6, "taker_buy_quote": 35.1183066}, {"ts": 1767563340000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 28838.5, "quote_volume": 40.4027385, "trades": 4, "taker_buy_volume": 28838.5, "taker_buy_quote": 40.4027385}, {"ts": 1767563400000, "open": 0.0014, "high": 0.001401, "low": 0.0014, "close": 0.0014, "volume": 58937.5, "quote_volume": 82.524589, "trades": 4, "taker_buy_volume": 28563.5, "taker_buy_quote": 40.000989}, {"ts": 1767563460000, "open": 0.0014, "high": 0.001401, "low": 0.0014, "close": 0.001401, "volume": 24220.1, "quote_volume": 33.9200118, "trades": 2, "taker_buy_volume": 24220.1, "taker_buy_quote": 33.9200118}, {"ts": 1767563520000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 20679.3, "quote_volume": 28.9716993, "trades": 2, "taker_buy_volume": 20679.3, "taker_buy_quote": 28.9716993}, {"ts": 1767563580000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 19354.3, "quote_volume": 27.1153743, "trades": 2, "taker_buy_volume": 19354.3, "taker_buy_quote": 27.1153743}, {"ts": 1767563640000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 30735.5, "quote_volume": 43.091171, "trades": 3, "taker_buy_volume": 30735.5, "taker_buy_quote": 43.091171}, {"ts": 1767563700000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 18304.4, "quote_volume": 25.6627688, "trades": 2, "taker_buy_volume": 18304.4, "taker_buy_quote": 25.6627688}, {"ts": 1767563760000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 29002.8, "quote_volume": 40.6619256, "trades": 3, "taker_buy_volume": 29002.8, "taker_buy_quote": 40.6619256}, {"ts": 1767563820000, "open": 0.001402, "high": 0.001403, "low": 0.0014, "close": 0.0014, "volume": 260407.4, "quote_volume": 364.8871942, "trades": 5, "taker_buy_volume": 28732.5, "taker_buy_quote": 40.2993342}, {"ts": 1767563880000, "open": 0.001402, "high": 0.001402, "low": 0.0014, "close": 0.001402, "volume": 151382.2, "quote_volume": 212.0675084, "trades": 5, "taker_buy_volume": 25714.2, "taker_buy_quote": 36.0513084}, {"ts": 1767563940000, "open": 0.001402, "high": 0.001402, "low": 0.0014, "close": 0.001402, "volume": 305019.0, "quote_volume": 427.466306, "trades": 7, "taker_buy_volume": 98353.0, "taker_buy_quote": 137.890906}, {"ts": 1767564000000, "open": 0.001403, "high": 0.001403, "low": 0.0014, "close": 0.001402, "volume": 470127.6, "quote_volume": 658.8310197, "trades": 14, "taker_buy_volume": 33405.6, "taker_buy_quote": 46.8427757}, {"ts": 1767564060000, "open": 0.001403, "high": 0.001404, "low": 0.001403, "close": 0.001404, "volume": 27244.3, "quote_volume": 38.2360883, "trades": 2, "taker_buy_volume": 27244.3, "taker_buy_quote": 38.2360883}, {"ts": 1767564120000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 28080.6, "quote_volume": 39.4251624, "trades": 2, "taker_buy_volume": 28080.6, "taker_buy_quote": 39.4251624}, {"ts": 1767564180000, "open": 0.001404, "high": 0.001405, "low": 0.001404, "close": 0.001405, "volume": 49300.8, "quote_volume": 69.2463816, "trades": 3, "taker_buy_volume": 49300.8, "taker_buy_quote": 69.2463816}, {"ts": 1767564240000, "open": 0.001405, "high": 0.001406, "low": 0.001405, "close": 0.001406, "volume": 281478.8, "quote_volume": 395.5256205, "trades": 6, "taker_buy_volume": 84645.4, "taker_buy_quote": 118.9746935}, {"ts": 1767564300000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 36810.8, "quote_volume": 51.7559848, "trades": 3, "taker_buy_volume": 36810.8, "taker_buy_quote": 51.7559848}, {"ts": 1767564360000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 17082.5, "quote_volume": 24.0009125, "trades": 1, "taker_buy_volume": 17082.5, "taker_buy_quote": 24.0009125}, {"ts": 1767564420000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 17673.4, "quote_volume": 24.831127, "trades": 2, "taker_buy_volume": 17673.4, "taker_buy_quote": 24.831127}, {"ts": 1767564480000, "open": 0.001405, "high": 0.001406, "low": 0.001405, "close": 0.001406, "volume": 80853.9, "quote_volume": 113.6160553, "trades": 3, "taker_buy_volume": 80853.9, "taker_buy_quote": 113.6160553}, {"ts": 1767564540000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 22996.9, "quote_volume": 32.3336414, "trades": 2, "taker_buy_volume": 22996.9, "taker_buy_quote": 32.3336414}, {"ts": 1767564600000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 27142.0, "quote_volume": 38.161652, "trades": 3, "taker_buy_volume": 27142.0, "taker_buy_quote": 38.161652}, {"ts": 1767564660000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 21846.8, "quote_volume": 30.7166008, "trades": 2, "taker_buy_volume": 21846.8, "taker_buy_quote": 30.7166008}, {"ts": 1767564720000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564780000, "open": 0.001405, "high": 0.001405, "low": 0.001401, "close": 0.001401, "volume": 667305.9, "quote_volume": 936.3619564, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564840000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 7137.7, "quote_volume": 9.9999177, "trades": 1, "taker_buy_volume": 7137.7, "taker_buy_quote": 9.9999177}, {"ts": 1767564900000, "open": 0.0014, "high": 0.0014, "low": 0.001396, "close": 0.001396, "volume": 1220344.1, "quote_volume": 1705.7092252, "trades": 22, "taker_buy_volume": 680423.9, "taker_buy_quote": 951.0084086}, {"ts": 1767564960000, "open": 0.001397, "high": 0.001398, "low": 0.001397, "close": 0.001398, "volume": 333084.4, "quote_volume": 465.4735508, "trades": 7, "taker_buy_volume": 333084.4, "taker_buy_quote": 465.4735508}, {"ts": 1767565020000, "open": 0.0014, "high": 0.001402, "low": 0.0014, "close": 0.001402, "volume": 16832.4, "quote_volume": 23.5821924, "trades": 2, "taker_buy_volume": 8416.2, "taker_buy_quote": 11.78268}, {"ts": 1767565080000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565140000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565200000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 20406.0, "quote_volume": 28.629618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565260000, "open": 0.001403, "high": 0.001404, "low": 0.001403, "close": 0.001404, "volume": 206375.7, "quote_volume": 289.566456, "trades": 7, "taker_buy_volume": 114612.7, "taker_buy_quote": 160.822967}, {"ts": 1767565320000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565380000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565440000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 81000.0, "quote_volume": 113.643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565500000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 108832.6, "quote_volume": 152.5833052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565560000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565620000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565680000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565740000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565800000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 24636.6, "quote_volume": 34.5405132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565860000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 12233.7, "quote_volume": 17.1516474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565920000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565980000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 10763.0, "quote_volume": 15.111252, "trades": 1, "taker_buy_volume": 10763.0, "taker_buy_quote": 15.111252}, {"ts": 1767566040000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566100000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566160000, "open": 0.001403, "high": 0.001403, "low": 0.001402, "close": 0.001402, "volume": 998475.2, "quote_volume": 1400.128974, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566220000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566280000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566340000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566400000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566460000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566520000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566580000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 7642.6, "quote_volume": 10.7149252, "trades": 1, "taker_buy_volume": 7642.6, "taker_buy_quote": 10.7149252}, {"ts": 1767566640000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566700000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566760000, "open": 0.001402, "high": 0.001403, "low": 0.001401, "close": 0.001401, "volume": 1648669.1, "quote_volume": 2312.3660696, "trades": 14, "taker_buy_volume": 1241080.7, "taker_buy_quote": 1740.6195444}, {"ts": 1767566820000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566880000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566940000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567000000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567060000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567120000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567180000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567240000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567300000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567360000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567420000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567480000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567540000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 255538.2, "quote_volume": 358.5200946, "trades": 3, "taker_buy_volume": 255538.2, "taker_buy_quote": 358.5200946}, {"ts": 1767567600000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567660000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567720000, "open": 0.001405, "high": 0.001406, "low": 0.001404, "close": 0.001404, "volume": 363231.6, "quote_volume": 510.2637059, "trades": 6, "taker_buy_volume": 92777.0, "taker_buy_quote": 130.4022439}, {"ts": 1767567780000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567840000, "open": 0.001405, "high": 0.001406, "low": 0.001405, "close": 0.001406, "volume": 702371.1, "quote_volume": 986.9515366, "trades": 8, "taker_buy_volume": 702371.1, "taker_buy_quote": 986.9515366}, {"ts": 1767567900000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 14047.4, "quote_volume": 19.7225496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567960000, "open": 0.001405, "high": 0.001405, "low": 0.001403, "close": 0.001405, "volume": 892210.8, "quote_volume": 1252.8513379, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568020000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568080000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568140000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568200000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 20447.6, "quote_volume": 28.7084304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568260000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568320000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568380000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 59552.4, "quote_volume": 83.6115696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568440000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568500000, "open": 0.001403, "high": 0.001403, "low": 0.001402, "close": 0.001402, "volume": 2575049.1, "quote_volume": 3612.788597, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568560000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568620000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568680000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568740000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568800000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568860000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 27137.0, "quote_volume": 38.127485, "trades": 1, "taker_buy_volume": 27137.0, "taker_buy_quote": 38.127485}, {"ts": 1767568920000, "open": 0.001405, "high": 0.001406, "low": 0.001405, "close": 0.001406, "volume": 87822.6, "quote_volume": 123.4346643, "trades": 2, "taker_buy_volume": 87822.6, "taker_buy_quote": 123.4346643}, {"ts": 1767568980000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569040000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569100000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569160000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 58979.4, "quote_volume": 82.9250364, "trades": 2, "taker_buy_volume": 58979.4, "taker_buy_quote": 82.9250364}, {"ts": 1767569220000, "open": 0.001407, "high": 0.001407, "low": 0.001406, "close": 0.001406, "volume": 748199.6, "quote_volume": 1051.9882606, "trades": 65, "taker_buy_volume": 19623.0, "taker_buy_quote": 27.609561}, {"ts": 1767569280000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569340000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569400000, "open": 0.001405, "high": 0.001406, "low": 0.001405, "close": 0.001406, "volume": 149168.7, "quote_volume": 209.6231666, "trades": 4, "taker_buy_volume": 149168.7, "taker_buy_quote": 209.6231666}, {"ts": 1767569460000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569520000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569580000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569640000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 28545.8, "quote_volume": 40.106849, "trades": 2, "taker_buy_volume": 28545.8, "taker_buy_quote": 40.106849}, {"ts": 1767569700000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 47152.8, "quote_volume": 66.2968368, "trades": 1, "taker_buy_volume": 47152.8, "taker_buy_quote": 66.2968368}, {"ts": 1767569760000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 21656.2, "quote_volume": 30.4053048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569820000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569880000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569940000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570000000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570060000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570120000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570180000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570240000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570300000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570360000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570420000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570480000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570540000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570600000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570660000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 83250.0, "quote_volume": 116.883, "trades": 1, "taker_buy_volume": 83250.0, "taker_buy_quote": 116.883}, {"ts": 1767570720000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 3776.0, "quote_volume": 5.30528, "trades": 1, "taker_buy_volume": 3776.0, "taker_buy_quote": 5.30528}, {"ts": 1767570780000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570840000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570900000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570960000, "open": 0.001404, "high": 0.001404, "low": 0.001399, "close": 0.001403, "volume": 1888037.3, "quote_volume": 2646.4932114, "trades": 36, "taker_buy_volume": 78555.2, "taker_buy_quote": 110.2129456}, {"ts": 1767571020000, "open": 0.001402, "high": 0.001404, "low": 0.001402, "close": 0.001404, "volume": 288857.9, "quote_volume": 405.4261656, "trades": 12, "taker_buy_volume": 278624.7, "taker_buy_quote": 391.0792192}, {"ts": 1767571080000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 9416.5, "quote_volume": 13.220766, "trades": 1, "taker_buy_volume": 9416.5, "taker_buy_quote": 13.220766}, {"ts": 1767571140000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571200000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 56815.7, "quote_volume": 79.7692428, "trades": 3, "taker_buy_volume": 39194.5, "taker_buy_quote": 55.029078}, {"ts": 1767571260000, "open": 0.001405, "high": 0.001408, "low": 0.001405, "close": 0.001408, "volume": 578481.8, "quote_volume": 813.6418925, "trades": 7, "taker_buy_volume": 578481.8, "taker_buy_quote": 813.6418925}, {"ts": 1767571320000, "open": 0.001406, "high": 0.001407, "low": 0.001405, "close": 0.001405, "volume": 76855.3, "quote_volume": 108.1097805, "trades": 5, "taker_buy_volume": 58865.2, "taker_buy_quote": 82.8233364}, {"ts": 1767571380000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571440000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 32557.2, "quote_volume": 45.742866, "trades": 1, "taker_buy_volume": 32557.2, "taker_buy_quote": 45.742866}, {"ts": 1767571500000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 46640.8, "quote_volume": 65.3904016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571560000, "open": 0.001401, "high": 0.001401, "low": 0.001399, "close": 0.001399, "volume": 238635.3, "quote_volume": 333.9519492, "trades": 6, "taker_buy_volume": 164941.0, "taker_buy_quote": 230.752459}, {"ts": 1767571620000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 68974.3, "quote_volume": 96.4260714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571680000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 42770.3, "quote_volume": 59.7928794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571740000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571800000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 19067.4, "quote_volume": 26.6752926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571860000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571920000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 172332.0, "quote_volume": 241.437132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571980000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572040000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572100000, "open": 0.001402, "high": 0.001402, "low": 0.001401, "close": 0.001401, "volume": 197725.5, "quote_volume": 277.0966755, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572160000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 146765.0, "quote_volume": 205.76453, "trades": 2, "taker_buy_volume": 10438.2, "taker_buy_quote": 14.6343564}, {"ts": 1767572220000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572280000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 91542.3, "quote_volume": 128.4338469, "trades": 2, "taker_buy_volume": 91542.3, "taker_buy_quote": 128.4338469}, {"ts": 1767572340000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 21660.0, "quote_volume": 30.36732, "trades": 2, "taker_buy_volume": 21660.0, "taker_buy_quote": 30.36732}, {"ts": 1767572400000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 4424.6, "quote_volume": 6.1988646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572460000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572520000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572580000, "open": 0.001402, "high": 0.001402, "low": 0.0014, "close": 0.0014, "volume": 261509.1, "quote_volume": 366.4053382, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572640000, "open": 0.0014, "high": 0.0014, "low": 0.001399, "close": 0.001399, "volume": 80826.1, "quote_volume": 113.1338351, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572700000, "open": 0.0014, "high": 0.0014, "low": 0.001399, "close": 0.0014, "volume": 207137.0, "quote_volume": 289.950767, "trades": 6, "taker_buy_volume": 82854.0, "taker_buy_quote": 115.9956}, {"ts": 1767572760000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 73979.9, "quote_volume": 103.4978801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572820000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 6712.4, "quote_volume": 9.3906476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572880000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572940000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 138335.9, "quote_volume": 193.67026, "trades": 3, "taker_buy_volume": 138335.9, "taker_buy_quote": 193.67026}, {"ts": 1767573000000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 51216.4, "quote_volume": 71.70296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573060000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573120000, "open": 0.001399, "high": 0.001399, "low": 0.001396, "close": 0.001396, "volume": 588580.5, "quote_volume": 822.7711608, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573180000, "open": 0.001396, "high": 0.001396, "low": 0.001395, "close": 0.001395, "volume": 287089.0, "quote_volume": 400.6262822, "trades": 9, "taker_buy_volume": 43320.0, "taker_buy_quote": 60.4314}, {"ts": 1767573240000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573300000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 21660.0, "quote_volume": 30.25902, "trades": 2, "taker_buy_volume": 21660.0, "taker_buy_quote": 30.25902}, {"ts": 1767573360000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 115905.1, "quote_volume": 162.0353298, "trades": 3, "taker_buy_volume": 115905.1, "taker_buy_quote": 162.0353298}, {"ts": 1767573420000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 72709.0, "quote_volume": 101.647182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573480000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573540000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573600000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573660000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 28351.5, "quote_volume": 39.6921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573720000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 4759.4, "quote_volume": 6.6679194, "trades": 1, "taker_buy_volume": 4759.4, "taker_buy_quote": 6.6679194}, {"ts": 1767573780000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573840000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573900000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 164863.6, "quote_volume": 231.1387672, "trades": 4, "taker_buy_volume": 164863.6, "taker_buy_quote": 231.1387672}, {"ts": 1767573960000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574020000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574080000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574140000, "open": 0.001403, "high": 0.001404, "low": 0.001403, "close": 0.001404, "volume": 331659.0, "quote_volume": 465.6451332, "trades": 8, "taker_buy_volume": 331659.0, "taker_buy_quote": 465.6451332}, {"ts": 1767574200000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574260000, "open": 0.001405, "high": 0.001405, "low": 0.001404, "close": 0.001404, "volume": 58088.6, "quote_volume": 81.5826734, "trades": 3, "taker_buy_volume": 26279.0, "taker_buy_quote": 36.921995}, {"ts": 1767574320000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574380000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574440000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 73618.7, "quote_volume": 103.2870361, "trades": 2, "taker_buy_volume": 10771.0, "taker_buy_quote": 15.111713}, {"ts": 1767574500000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574560000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574620000, "open": 0.001401, "high": 0.001402, "low": 0.001401, "close": 0.001402, "volume": 35905.9, "quote_volume": 50.3258259, "trades": 3, "taker_buy_volume": 21660.0, "taker_buy_quote": 30.36732}, {"ts": 1767574680000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574740000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574800000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 9622.8, "quote_volume": 13.4911656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574860000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574920000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 6169.6, "quote_volume": 8.6559488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574980000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575040000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 246969.7, "quote_volume": 346.2515194, "trades": 3, "taker_buy_volume": 163719.7, "taker_buy_quote": 229.5350194}, {"ts": 1767575100000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575160000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575220000, "open": 0.001403, "high": 0.001407, "low": 0.001403, "close": 0.001406, "volume": 864655.4, "quote_volume": 1214.6865799, "trades": 23, "taker_buy_volume": 816376.7, "taker_buy_quote": 1146.8202147}, {"ts": 1767575280000, "open": 0.001406, "high": 0.001406, "low": 0.001405, "close": 0.001405, "volume": 158239.4, "quote_volume": 222.4469328, "trades": 3, "taker_buy_volume": 120575.8, "taker_buy_quote": 169.5295748}, {"ts": 1767575340000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575400000, "open": 0.001405, "high": 0.001405, "low": 0.001404, "close": 0.001404, "volume": 368573.3, "quote_volume": 517.5297032, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575460000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575520000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 118120.7, "quote_volume": 165.9595835, "trades": 2, "taker_buy_volume": 118120.7, "taker_buy_quote": 165.9595835}, {"ts": 1767575580000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 208031.4, "quote_volume": 292.4921484, "trades": 2, "taker_buy_volume": 208031.4, "taker_buy_quote": 292.4921484}, {"ts": 1767575640000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575700000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575760000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575820000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575880000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575940000, "open": 0.001404, "high": 0.001405, "low": 0.001404, "close": 0.001405, "volume": 252039.2, "quote_volume": 353.9751974, "trades": 8, "taker_buy_volume": 112160.6, "taker_buy_quote": 157.585643}, {"ts": 1767576000000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576060000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576120000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 75078.5, "quote_volume": 105.4852925, "trades": 3, "taker_buy_volume": 75078.5, "taker_buy_quote": 105.4852925}, {"ts": 1767576180000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 5633.0, "quote_volume": 7.914365, "trades": 1, "taker_buy_volume": 5633.0, "taker_buy_quote": 7.914365}, {"ts": 1767576240000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 23385.5, "quote_volume": 32.8566275, "trades": 1, "taker_buy_volume": 23385.5, "taker_buy_quote": 32.8566275}, {"ts": 1767576300000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576360000, "open": 0.001405, "high": 0.001405, "low": 0.001404, "close": 0.001404, "volume": 696077.0, "quote_volume": 977.4381166, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576420000, "open": 0.001406, "high": 0.001407, "low": 0.001406, "close": 0.001407, "volume": 44743.9, "quote_volume": 62.9259834, "trades": 4, "taker_buy_volume": 44743.9, "taker_buy_quote": 62.9259834}, {"ts": 1767576480000, "open": 0.001407, "high": 0.001408, "low": 0.001407, "close": 0.001408, "volume": 76679.0, "quote_volume": 107.9164167, "trades": 2, "taker_buy_volume": 76679.0, "taker_buy_quote": 107.9164167}, {"ts": 1767576540000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576600000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576660000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 28438.0, "quote_volume": 40.040704, "trades": 2, "taker_buy_volume": 28438.0, "taker_buy_quote": 40.040704}, {"ts": 1767576720000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576780000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 11830.5, "quote_volume": 16.657344, "trades": 1, "taker_buy_volume": 11830.5, "taker_buy_quote": 16.657344}, {"ts": 1767576840000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 69126.2, "quote_volume": 97.3296896, "trades": 1, "taker_buy_volume": 69126.2, "taker_buy_quote": 97.3296896}, {"ts": 1767576900000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576960000, "open": 0.001409, "high": 0.001413, "low": 0.001409, "close": 0.001411, "volume": 2482409.1, "quote_volume": 3502.1706352, "trades": 42, "taker_buy_volume": 2065191.6, "taker_buy_quote": 2913.9053141}, {"ts": 1767577020000, "open": 0.001411, "high": 0.001413, "low": 0.001411, "close": 0.001413, "volume": 805484.9, "quote_volume": 1137.9553638, "trades": 18, "taker_buy_volume": 797667.2, "taker_buy_quote": 1126.9245891}, {"ts": 1767577080000, "open": 0.001414, "high": 0.001415, "low": 0.001414, "close": 0.001414, "volume": 259945.8, "quote_volume": 367.5971512, "trades": 21, "taker_buy_volume": 187338.6, "taker_buy_quote": 264.9305704}, {"ts": 1767577140000, "open": 0.001414, "high": 0.001414, "low": 0.001414, "close": 0.001414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577200000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 387594.0, "quote_volume": 547.670322, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577260000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 90226.0, "quote_volume": 127.489338, "trades": 4, "taker_buy_volume": 90226.0, "taker_buy_quote": 127.489338}, {"ts": 1767577320000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577380000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577440000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577500000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577560000, "open": 0.001412, "high": 0.001412, "low": 0.00141, "close": 0.001411, "volume": 1346854.4, "quote_volume": 1899.723488, "trades": 14, "taker_buy_volume": 15590.0, "taker_buy_quote": 22.01308}, {"ts": 1767577620000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 85653.9, "quote_volume": 120.8576529, "trades": 2, "taker_buy_volume": 85653.9, "taker_buy_quote": 120.8576529}, {"ts": 1767577680000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577740000, "open": 0.001411, "high": 0.001412, "low": 0.001411, "close": 0.001412, "volume": 14952.8, "quote_volume": 21.1062078, "trades": 2, "taker_buy_volume": 7807.0, "taker_buy_quote": 11.023484}, {"ts": 1767577800000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 85653.9, "quote_volume": 120.9433068, "trades": 1, "taker_buy_volume": 85653.9, "taker_buy_quote": 120.9433068}, {"ts": 1767577860000, "open": 0.001412, "high": 0.001413, "low": 0.00141, "close": 0.001413, "volume": 1540905.9, "quote_volume": 2174.7372077, "trades": 21, "taker_buy_volume": 518680.0, "taker_buy_quote": 732.612772}, {"ts": 1767577920000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577980000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578040000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 119936.7, "quote_volume": 169.2306837, "trades": 2, "taker_buy_volume": 85653.7, "taker_buy_quote": 120.8573707}, {"ts": 1767578100000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578160000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 154758.6, "quote_volume": 218.3643846, "trades": 2, "taker_buy_volume": 154758.6, "taker_buy_quote": 218.3643846}, {"ts": 1767578220000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578280000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 141754.0, "quote_volume": 199.87314, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578340000, "open": 0.00141, "high": 0.001411, "low": 0.00141, "close": 0.00141, "volume": 172083.0, "quote_volume": 242.6876328, "trades": 4, "taker_buy_volume": 50602.8, "taker_buy_quote": 71.4005508}, {"ts": 1767578400000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 196393.5, "quote_volume": 277.1112285, "trades": 3, "taker_buy_volume": 196393.5, "taker_buy_quote": 277.1112285}, {"ts": 1767578460000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 104929.0, "quote_volume": 148.054819, "trades": 2, "taker_buy_volume": 104929.0, "taker_buy_quote": 148.054819}, {"ts": 1767578520000, "open": 0.001412, "high": 0.001413, "low": 0.001412, "close": 0.001413, "volume": 160466.4, "quote_volume": 226.6642105, "trades": 2, "taker_buy_volume": 160466.4, "taker_buy_quote": 226.6642105}, {"ts": 1767578580000, "open": 0.001413, "high": 0.001414, "low": 0.001413, "close": 0.001413, "volume": 2234504.2, "quote_volume": 3157.7421803, "trades": 107, "taker_buy_volume": 387745.7, "taker_buy_quote": 548.2724198}, {"ts": 1767578640000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578700000, "open": 0.001413, "high": 0.001414, "low": 0.001413, "close": 0.001414, "volume": 91284.0, "quote_volume": 129.0467385, "trades": 2, "taker_buy_volume": 91284.0, "taker_buy_quote": 129.0467385}, {"ts": 1767578760000, "open": 0.001414, "high": 0.001414, "low": 0.001414, "close": 0.001414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578820000, "open": 0.001411, "high": 0.001412, "low": 0.001411, "close": 0.001412, "volume": 470340.5, "quote_volume": 663.7953753, "trades": 6, "taker_buy_volume": 470340.5, "taker_buy_quote": 663.7953753}, {"ts": 1767578880000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578940000, "open": 0.001409, "high": 0.001409, "low": 0.001409, "close": 0.001409, "volume": 504096.8, "quote_volume": 710.2723912, "trades": 5, "taker_buy_volume": 504096.8, "taker_buy_quote": 710.2723912}, {"ts": 1767579000000, "open": 0.001409, "high": 0.001409, "low": 0.001409, "close": 0.001409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579060000, "open": 0.001409, "high": 0.001409, "low": 0.001408, "close": 0.001408, "volume": 469870.6, "quote_volume": 661.6610548, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579120000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579180000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 32183.8, "quote_volume": 45.379158, "trades": 1, "taker_buy_volume": 32183.8, "taker_buy_quote": 45.379158}, {"ts": 1767579240000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579300000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579360000, "open": 0.00141, "high": 0.001411, "low": 0.00141, "close": 0.001411, "volume": 92813.3, "quote_volume": 130.9292875, "trades": 3, "taker_buy_volume": 92813.3, "taker_buy_quote": 130.9292875}, {"ts": 1767579420000, "open": 0.001411, "high": 0.001413, "low": 0.001411, "close": 0.001413, "volume": 520975.5, "quote_volume": 735.9540319, "trades": 18, "taker_buy_volume": 520975.5, "taker_buy_quote": 735.9540319}, {"ts": 1767579480000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 245488.1, "quote_volume": 346.6291972, "trades": 6, "taker_buy_volume": 70920.0, "taker_buy_quote": 100.13904}, {"ts": 1767579540000, "open": 0.001412, "high": 0.001413, "low": 0.001412, "close": 0.001413, "volume": 775349.6, "quote_volume": 1094.8296352, "trades": 94, "taker_buy_volume": 775349.6, "taker_buy_quote": 1094.8296352}, {"ts": 1767579600000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 13935.8, "quote_volume": 19.6912854, "trades": 1, "taker_buy_volume": 13935.8, "taker_buy_quote": 19.6912854}, {"ts": 1767579660000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 164913.4, "quote_volume": 232.6928074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579720000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 32945.9, "quote_volume": 46.3219354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579780000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 105062.1, "quote_volume": 147.8223747, "trades": 3, "taker_buy_volume": 105062.1, "taker_buy_quote": 147.8223747}, {"ts": 1767579840000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579900000, "open": 0.001406, "high": 0.001406, "low": 0.001405, "close": 0.001405, "volume": 59988.6, "quote_volume": 84.3149755, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579960000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 12796.0, "quote_volume": 17.97838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580020000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 504287.0, "quote_volume": 708.523235, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580080000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580140000, "open": 0.001405, "high": 0.001405, "low": 0.001404, "close": 0.001404, "volume": 1589294.3, "quote_volume": 2232.8642617, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580200000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 233780.1, "quote_volume": 327.9934803, "trades": 7, "taker_buy_volume": 60705.3, "taker_buy_quote": 85.1695359}, {"ts": 1767580260000, "open": 0.001403, "high": 0.001404, "low": 0.001403, "close": 0.001404, "volume": 273795.6, "quote_volume": 384.2784304, "trades": 4, "taker_buy_volume": 273795.6, "taker_buy_quote": 384.2784304}, {"ts": 1767580320000, "open": 0.001405, "high": 0.001406, "low": 0.001405, "close": 0.001406, "volume": 272887.7, "quote_volume": 383.5644658, "trades": 4, "taker_buy_volume": 157247.3, "taker_buy_quote": 221.0897038}, {"ts": 1767580380000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 109838.7, "quote_volume": 154.5430509, "trades": 3, "taker_buy_volume": 109838.7, "taker_buy_quote": 154.5430509}, {"ts": 1767580440000, "open": 0.001407, "high": 0.001407, "low": 0.001406, "close": 0.001406, "volume": 114140.7, "quote_volume": 160.5650742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580500000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580560000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580620000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 37165.1, "quote_volume": 52.2541306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580680000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580740000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 21660.0, "quote_volume": 30.45396, "trades": 2, "taker_buy_volume": 21660.0, "taker_buy_quote": 30.45396}, {"ts": 1767580800000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580860000, "open": 0.001406, "high": 0.001406, "low": 0.001405, "close": 0.001405, "volume": 134343.2, "quote_volume": 188.864048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580920000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 64200.0, "quote_volume": 90.2652, "trades": 2, "taker_buy_volume": 64200.0, "taker_buy_quote": 90.2652}, {"ts": 1767580980000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581040000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 8442.8, "quote_volume": 11.8705768, "trades": 1, "taker_buy_volume": 8442.8, "taker_buy_quote": 11.8705768}, {"ts": 1767581100000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 166500.0, "quote_volume": 234.099, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581160000, "open": 0.001407, "high": 0.001407, "low": 0.001406, "close": 0.001406, "volume": 273907.9, "quote_volume": 385.1977574, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581220000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581280000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 1159377.4, "quote_volume": 1630.0846244, "trades": 3, "taker_buy_volume": 1159377.4, "taker_buy_quote": 1630.0846244}, {"ts": 1767581340000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581400000, "open": 0.001409, "high": 0.00141, "low": 0.001409, "close": 0.00141, "volume": 46150.8, "quote_volume": 65.0576952, "trades": 3, "taker_buy_volume": 14932.8, "taker_buy_quote": 21.0403152}, {"ts": 1767581460000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581520000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581580000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 27939.4, "quote_volume": 39.394554, "trades": 1, "taker_buy_volume": 27939.4, "taker_buy_quote": 39.394554}, {"ts": 1767581640000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 14222.0, "quote_volume": 20.067242, "trades": 2, "taker_buy_volume": 14222.0, "taker_buy_quote": 20.067242}, {"ts": 1767581700000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581760000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581820000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581880000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581940000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582000000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582060000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 141119.0, "quote_volume": 198.97779, "trades": 6, "taker_buy_volume": 141119.0, "taker_buy_quote": 198.97779}, {"ts": 1767582120000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 17702.7, "quote_volume": 24.9785097, "trades": 1, "taker_buy_volume": 17702.7, "taker_buy_quote": 24.9785097}, {"ts": 1767582180000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 49606.4, "quote_volume": 69.9946304, "trades": 1, "taker_buy_volume": 49606.4, "taker_buy_quote": 69.9946304}, {"ts": 1767582240000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 33493.2, "quote_volume": 47.2589052, "trades": 1, "taker_buy_volume": 33493.2, "taker_buy_quote": 47.2589052}, {"ts": 1767582300000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582360000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582420000, "open": 0.00141, "high": 0.00141, "low": 0.001409, "close": 0.001409, "volume": 86110.0, "quote_volume": 121.3787335, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582480000, "open": 0.001409, "high": 0.00141, "low": 0.001409, "close": 0.00141, "volume": 383469.0, "quote_volume": 540.3576328, "trades": 5, "taker_buy_volume": 49811.8, "taker_buy_quote": 70.234638}, {"ts": 1767582540000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582600000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582660000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582720000, "open": 0.001408, "high": 0.001409, "low": 0.001408, "close": 0.001409, "volume": 24347.5, "quote_volume": 34.300927, "trades": 3, "taker_buy_volume": 19647.0, "taker_buy_quote": 27.682623}, {"ts": 1767582780000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 57213.8, "quote_volume": 80.4998166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582840000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 14000.0, "quote_volume": 19.698, "trades": 1, "taker_buy_volume": 14000.0, "taker_buy_quote": 19.698}, {"ts": 1767582900000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582960000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 7928.0, "quote_volume": 11.154696, "trades": 1, "taker_buy_volume": 7928.0, "taker_buy_quote": 11.154696}, {"ts": 1767583020000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583080000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583140000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583200000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 6760.7, "quote_volume": 9.5190656, "trades": 1, "taker_buy_volume": 6760.7, "taker_buy_quote": 9.5190656}, {"ts": 1767583260000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583320000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583380000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583440000, "open": 0.001407, "high": 0.001407, "low": 0.001406, "close": 0.001406, "volume": 170891.9, "quote_volume": 240.3370113, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583500000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583560000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 54871.4, "quote_volume": 77.094317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583620000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 8830.7, "quote_volume": 12.4159642, "trades": 1, "taker_buy_volume": 8830.7, "taker_buy_quote": 12.4159642}, {"ts": 1767583680000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 51612.1, "quote_volume": 72.5150005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583740000, "open": 0.001404, "high": 0.001404, "low": 0.001403, "close": 0.001403, "volume": 399663.6, "quote_volume": 560.8628929, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583800000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 80774.9, "quote_volume": 113.4079596, "trades": 1, "taker_buy_volume": 80774.9, "taker_buy_quote": 113.4079596}, {"ts": 1767583860000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583920000, "open": 0.001404, "high": 0.001404, "low": 0.001403, "close": 0.001403, "volume": 431542.0, "quote_volume": 605.6035994, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583980000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584040000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584100000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584160000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584220000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584280000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584340000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584400000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584460000, "open": 0.001404, "high": 0.001404, "low": 0.001403, "close": 0.001403, "volume": 105443.6, "quote_volume": 147.9954494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584520000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 58078.6, "quote_volume": 81.4842758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584580000, "open": 0.001402, "high": 0.001402, "low": 0.001401, "close": 0.001401, "volume": 517354.8, "quote_volume": 724.9723441, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584640000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584700000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584760000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584820000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 112897.9, "quote_volume": 158.3957537, "trades": 1, "taker_buy_volume": 112897.9, "taker_buy_quote": 158.3957537}, {"ts": 1767584880000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584940000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 819195.0, "quote_volume": 1149.330585, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585000000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 486581.1, "quote_volume": 682.6732833, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585060000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585120000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 75109.0, "quote_volume": 105.453036, "trades": 2, "taker_buy_volume": 75109.0, "taker_buy_quote": 105.453036}, {"ts": 1767585180000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 8223.9, "quote_volume": 11.5545795, "trades": 2, "taker_buy_volume": 8223.9, "taker_buy_quote": 11.5545795}, {"ts": 1767585240000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585300000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585360000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 122498.5, "quote_volume": 171.987894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585420000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585480000, "open": 0.001404, "high": 0.001404, "low": 0.001403, "close": 0.001403, "volume": 628538.9, "quote_volume": 881.9704371, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585540000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585600000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585660000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585720000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585780000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 214049.3, "quote_volume": 300.3111679, "trades": 2, "taker_buy_volume": 214049.3, "taker_buy_quote": 300.3111679}, {"ts": 1767585840000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 36016.3, "quote_volume": 50.5668852, "trades": 1, "taker_buy_volume": 36016.3, "taker_buy_quote": 50.5668852}, {"ts": 1767585900000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585960000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586020000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 206217.2, "quote_volume": 289.3227316, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586080000, "open": 0.001403, "high": 0.001403, "low": 0.0014, "close": 0.0014, "volume": 906585.5, "quote_volume": 1270.1782586, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586140000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 21382.7, "quote_volume": 29.9999281, "trades": 1, "taker_buy_volume": 21382.7, "taker_buy_quote": 29.9999281}, {"ts": 1767586200000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 66373.0, "quote_volume": 93.054946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586260000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 66373.0, "quote_volume": 92.988573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586320000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586380000, "open": 0.0014, "high": 0.0014, "low": 0.001399, "close": 0.001399, "volume": 168754.6, "quote_volume": 236.1705382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586440000, "open": 0.001398, "high": 0.001398, "low": 0.001394, "close": 0.001396, "volume": 1195643.4, "quote_volume": 1669.1748838, "trades": 19, "taker_buy_volume": 585640.3, "taker_buy_quote": 817.4614754}, {"ts": 1767586500000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 213476.7, "quote_volume": 298.6539033, "trades": 2, "taker_buy_volume": 213476.7, "taker_buy_quote": 298.6539033}, {"ts": 1767586560000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 213476.7, "quote_volume": 298.6539033, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586620000, "open": 0.0014, "high": 0.001402, "low": 0.0014, "close": 0.001402, "volume": 1016297.8, "quote_volume": 1424.1455301, "trades": 16, "taker_buy_volume": 1016297.8, "taker_buy_quote": 1424.1455301}, {"ts": 1767586680000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586740000, "open": 0.0014, "high": 0.0014, "low": 0.001399, "close": 0.001399, "volume": 586769.3, "quote_volume": 821.1010042, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586800000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 17551.5, "quote_volume": 24.5545485, "trades": 2, "taker_buy_volume": 17551.5, "taker_buy_quote": 24.5545485}, {"ts": 1767586860000, "open": 0.001398, "high": 0.001398, "low": 0.001397, "close": 0.001397, "volume": 201542.1, "quote_volume": 281.6402154, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586920000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 85905.5, "quote_volume": 120.095889, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586980000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587040000, "open": 0.001398, "high": 0.001398, "low": 0.001397, "close": 0.001397, "volume": 301749.5, "quote_volume": 421.6299574, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587100000, "open": 0.001396, "high": 0.001396, "low": 0.001395, "close": 0.001395, "volume": 171810.7, "quote_volume": 239.761832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587160000, "open": 0.001393, "high": 0.001393, "low": 0.001391, "close": 0.001391, "volume": 613314.4, "quote_volume": 853.7044597, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587220000, "open": 0.001391, "high": 0.001392, "low": 0.00139, "close": 0.001392, "volume": 269732.1, "quote_volume": 375.0221363, "trades": 6, "taker_buy_volume": 97938.7, "taker_buy_quote": 136.1434136}, {"ts": 1767587280000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 10856.0, "quote_volume": 15.100696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587340000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587400000, "open": 0.001391, "high": 0.001391, "low": 0.001386, "close": 0.001386, "volume": 536659.8, "quote_volume": 745.1129282, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587460000, "open": 0.001385, "high": 0.001385, "low": 0.00138, "close": 0.001383, "volume": 2529011.0, "quote_volume": 3494.6658441, "trades": 90, "taker_buy_volume": 1835776.2, "taker_buy_quote": 2536.357725}, {"ts": 1767587520000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 11943.6, "quote_volume": 16.541886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587580000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587640000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587700000, "open": 0.001385, "high": 0.001385, "low": 0.001384, "close": 0.001384, "volume": 377539.6, "quote_volume": 522.8682192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587760000, "open": 0.001385, "high": 0.001385, "low": 0.001384, "close": 0.001384, "volume": 692307.6, "quote_volume": 958.2396062, "trades": 6, "taker_buy_volume": 349404.2, "taker_buy_quote": 483.5754128}, {"ts": 1767587820000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587880000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587940000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588000000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588060000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 35838.6, "quote_volume": 49.6722996, "trades": 3, "taker_buy_volume": 13637.0, "taker_buy_quote": 18.900882}, {"ts": 1767588120000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588180000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588240000, "open": 0.001387, "high": 0.001387, "low": 0.001386, "close": 0.001386, "volume": 160770.4, "quote_volume": 222.8370679, "trades": 4, "taker_buy_volume": 9293.5, "taker_buy_quote": 12.8900845}, {"ts": 1767588300000, "open": 0.001385, "high": 0.001386, "low": 0.001385, "close": 0.001386, "volume": 176679.6, "quote_volume": 244.8444496, "trades": 3, "taker_buy_volume": 143203.6, "taker_buy_quote": 198.4801896}, {"ts": 1767588360000, "open": 0.001387, "high": 0.001388, "low": 0.001387, "close": 0.001388, "volume": 308033.0, "quote_volume": 427.4158939, "trades": 5, "taker_buy_volume": 308033.0, "taker_buy_quote": 427.4158939}, {"ts": 1767588420000, "open": 0.001388, "high": 0.001388, "low": 0.001385, "close": 0.001386, "volume": 1062671.9, "quote_volume": 1473.6315022, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588480000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 85919.5, "quote_volume": 119.256266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588540000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 85919.5, "quote_volume": 119.256266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588600000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588660000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 501384.8, "quote_volume": 696.4234872, "trades": 6, "taker_buy_volume": 501384.8, "taker_buy_quote": 696.4234872}, {"ts": 1767588720000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 85925.1, "quote_volume": 119.5218141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588780000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588840000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 7478.5, "quote_volume": 10.410072, "trades": 1, "taker_buy_volume": 7478.5, "taker_buy_quote": 10.410072}, {"ts": 1767588900000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588960000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589020000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589080000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 9423.4, "quote_volume": 13.1267962, "trades": 1, "taker_buy_volume": 9423.4, "taker_buy_quote": 13.1267962}, {"ts": 1767589140000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589200000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 380997.7, "quote_volume": 530.3487984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589260000, "open": 0.001391, "high": 0.001391, "low": 0.00139, "close": 0.00139, "volume": 468407.7, "quote_volume": 651.17267, "trades": 10, "taker_buy_volume": 21946.2, "taker_buy_quote": 30.505218}, {"ts": 1767589320000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589380000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589440000, "open": 0.001391, "high": 0.001392, "low": 0.001391, "close": 0.001392, "volume": 112663.0, "quote_volume": 156.787915, "trades": 3, "taker_buy_volume": 112663.0, "taker_buy_quote": 156.787915}, {"ts": 1767589500000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589560000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589620000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 13000.9, "quote_volume": 18.1102537, "trades": 1, "taker_buy_volume": 13000.9, "taker_buy_quote": 18.1102537}, {"ts": 1767589680000, "open": 0.001392, "high": 0.001393, "low": 0.001392, "close": 0.001393, "volume": 98306.4, "quote_volume": 136.8548549, "trades": 4, "taker_buy_volume": 12346.1, "taker_buy_quote": 17.1981173}, {"ts": 1767589740000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 10856.0, "quote_volume": 15.111552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589800000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 9517.0, "quote_volume": 13.247664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589860000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589920000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589980000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590040000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590100000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590160000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590220000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590280000, "open": 0.001396, "high": 0.001397, "low": 0.001396, "close": 0.001397, "volume": 57131.0, "quote_volume": 79.8079042, "trades": 3, "taker_buy_volume": 57131.0, "taker_buy_quote": 79.8079042}, {"ts": 1767590340000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 22379.1, "quote_volume": 31.2636027, "trades": 4, "taker_buy_volume": 22379.1, "taker_buy_quote": 31.2636027}, {"ts": 1767590400000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 13708.2, "quote_volume": 19.1503554, "trades": 1, "taker_buy_volume": 13708.2, "taker_buy_quote": 19.1503554}, {"ts": 1767590460000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 5427.7, "quote_volume": 7.5824969, "trades": 1, "taker_buy_volume": 5427.7, "taker_buy_quote": 7.5824969}, {"ts": 1767590520000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590580000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590640000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590700000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590760000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590820000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 30810.5, "quote_volume": 43.011458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590880000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590940000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591000000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591060000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591120000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591180000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 198397.6, "quote_volume": 277.1614472, "trades": 6, "taker_buy_volume": 198397.6, "taker_buy_quote": 277.1614472}, {"ts": 1767591240000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591300000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591360000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591420000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591480000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 83250.0, "quote_volume": 116.30025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591540000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591600000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591660000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 22450.0, "quote_volume": 31.3402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591720000, "open": 0.001396, "high": 0.001396, "low": 0.001395, "close": 0.001395, "volume": 1130165.0, "quote_volume": 1576.7962802, "trades": 15, "taker_buy_volume": 600564.9, "taker_buy_quote": 837.7880355}, {"ts": 1767591780000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591840000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591900000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 83250.0, "quote_volume": 116.217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591960000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 28610.3, "quote_volume": 39.9113685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592020000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592080000, "open": 0.001395, "high": 0.001395, "low": 0.001394, "close": 0.001394, "volume": 290133.7, "quote_volume": 404.5578905, "trades": 6, "taker_buy_volume": 15371.0, "taker_buy_quote": 21.427174}, {"ts": 1767592140000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592200000, "open": 0.001393, "high": 0.001394, "low": 0.001393, "close": 0.001394, "volume": 154348.0, "quote_volume": 215.056146, "trades": 5, "taker_buy_volume": 49382.0, "taker_buy_quote": 68.838508}, {"ts": 1767592260000, "open": 0.001393, "high": 0.001394, "low": 0.001392, "close": 0.001394, "volume": 423304.7, "quote_volume": 589.6424213, "trades": 10, "taker_buy_volume": 129630.2, "taker_buy_quote": 180.6212488}, {"ts": 1767592320000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 145537.8, "quote_volume": 202.7341554, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592380000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 52237.0, "quote_volume": 72.766141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592440000, "open": 0.001392, "high": 0.001392, "low": 0.001391, "close": 0.001391, "volume": 205164.3, "quote_volume": 285.4357783, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592500000, "open": 0.00139, "high": 0.001391, "low": 0.00139, "close": 0.001391, "volume": 2687019.4, "quote_volume": 3737.6034606, "trades": 26, "taker_buy_volume": 2646494.6, "taker_buy_quote": 3681.2739886}, {"ts": 1767592560000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592620000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592680000, "open": 0.001392, "high": 0.001392, "low": 0.001391, "close": 0.001391, "volume": 171188.0, "quote_volume": 238.1952435, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592740000, "open": 0.00139, "high": 0.00139, "low": 0.001387, "close": 0.001387, "volume": 548752.6, "quote_volume": 762.1952497, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592800000, "open": 0.001387, "high": 0.001387, "low": 0.001386, "close": 0.001387, "volume": 287407.6, "quote_volume": 398.6174369, "trades": 7, "taker_buy_volume": 10975.0, "taker_buy_quote": 15.222325}, {"ts": 1767592860000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 117983.9, "quote_volume": 163.6436693, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592920000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 1097123.8, "quote_volume": 1520.6135868, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592980000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 321060.4, "quote_volume": 445.3107748, "trades": 7, "taker_buy_volume": 237810.4, "taker_buy_quote": 329.8430248}, {"ts": 1767593040000, "open": 0.001387, "high": 0.001388, "low": 0.001387, "close": 0.001388, "volume": 445523.9, "quote_volume": 618.3032412, "trades": 11, "taker_buy_volume": 445523.9, "taker_buy_quote": 618.3032412}, {"ts": 1767593100000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 8910.4, "quote_volume": 12.3587248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593160000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593220000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593280000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593340000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593400000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 83443.3, "quote_volume": 115.9027437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593460000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 7393.1, "quote_volume": 10.276409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593520000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 152248.5, "quote_volume": 211.625415, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593580000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593640000, "open": 0.001391, "high": 0.001391, "low": 0.00139, "close": 0.00139, "volume": 144857.7, "quote_volume": 201.3600086, "trades": 3, "taker_buy_volume": 7805.6, "taker_buy_quote": 10.8575896}, {"ts": 1767593700000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593760000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593820000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593880000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593940000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 104032.0, "quote_volume": 144.500448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594000000, "open": 0.00139, "high": 0.00139, "low": 0.001389, "close": 0.001389, "volume": 176679.6, "quote_volume": 245.4219892, "trades": 3, "taker_buy_volume": 14024.8, "taker_buy_quote": 19.494472}, {"ts": 1767594060000, "open": 0.001389, "high": 0.001389, "low": 0.001388, "close": 0.001388, "volume": 149704.5, "quote_volume": 207.7970403, "trades": 3, "taker_buy_volume": 7194.3, "taker_buy_quote": 9.9928827}, {"ts": 1767594120000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 38848.8, "quote_volume": 53.9609832, "trades": 1, "taker_buy_volume": 38848.8, "taker_buy_quote": 53.9609832}, {"ts": 1767594180000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 85998.2, "quote_volume": 119.3655016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594240000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594300000, "open": 0.001387, "high": 0.001387, "low": 0.001386, "close": 0.001386, "volume": 252324.3, "quote_volume": 349.8878059, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594360000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594420000, "open": 0.001385, "high": 0.001385, "low": 0.001384, "close": 0.001384, "volume": 90464.0, "quote_volume": 125.2881623, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594480000, "open": 0.001384, "high": 0.001384, "low": 0.001383, "close": 0.001383, "volume": 202157.0, "quote_volume": 279.6763303, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594540000, "open": 0.001383, "high": 0.001383, "low": 0.001382, "close": 0.001382, "volume": 249209.9, "quote_volume": 344.4940417, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594600000, "open": 0.001381, "high": 0.001381, "low": 0.001379, "close": 0.001379, "volume": 318988.3, "quote_volume": 440.2703975, "trades": 5, "taker_buy_volume": 83250.0, "taker_buy_quote": 114.80175}, {"ts": 1767594660000, "open": 0.001379, "high": 0.00138, "low": 0.001378, "close": 0.00138, "volume": 393587.4, "quote_volume": 542.8142422, "trades": 6, "taker_buy_volume": 143203.6, "taker_buy_quote": 197.620968}, {"ts": 1767594720000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594780000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 97874.7, "quote_volume": 135.1649607, "trades": 1, "taker_buy_volume": 97874.7, "taker_buy_quote": 135.1649607}, {"ts": 1767594840000, "open": 0.001382, "high": 0.001383, "low": 0.001382, "close": 0.001383, "volume": 63893.4, "quote_volume": 88.3359939, "trades": 3, "taker_buy_volume": 63893.4, "taker_buy_quote": 88.3359939}, {"ts": 1767594900000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 564281.0, "quote_volume": 780.400623, "trades": 4, "taker_buy_volume": 241131.0, "taker_buy_quote": 333.484173}, {"ts": 1767594960000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595020000, "open": 0.001383, "high": 0.001384, "low": 0.001383, "close": 0.001384, "volume": 77437.8, "quote_volume": 107.1691239, "trades": 2, "taker_buy_volume": 72646.5, "taker_buy_quote": 100.542756}, {"ts": 1767595080000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595140000, "open": 0.001384, "high": 0.001384, "low": 0.001383, "close": 0.001384, "volume": 453109.7, "quote_volume": 626.9802758, "trades": 8, "taker_buy_volume": 246310.7, "taker_buy_quote": 340.8940088}, {"ts": 1767595200000, "open": 0.001384, "high": 0.001385, "low": 0.001383, "close": 0.001384, "volume": 249894.9, "quote_volume": 345.9047906, "trades": 8, "taker_buy_volume": 142925.0, "taker_buy_quote": 197.867875}, {"ts": 1767595260000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 22279.5, "quote_volume": 30.834828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595320000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 86019.0, "quote_volume": 119.050296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595380000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595440000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595500000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595560000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595620000, "open": 0.001385, "high": 0.001385, "low": 0.001383, "close": 0.001383, "volume": 978860.3, "quote_volume": 1354.0846753, "trades": 11, "taker_buy_volume": 238401.4, "taker_buy_quote": 329.7091362}, {"ts": 1767595680000, "open": 0.001385, "high": 0.001386, "low": 0.001385, "close": 0.001386, "volume": 375294.4, "quote_volume": 519.893116, "trades": 10, "taker_buy_volume": 375294.4, "taker_buy_quote": 519.893116}, {"ts": 1767595740000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595800000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595860000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 63710.0, "quote_volume": 88.30206, "trades": 2, "taker_buy_volume": 63710.0, "taker_buy_quote": 88.30206}, {"ts": 1767595920000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595980000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596040000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596100000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596160000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 277925.2, "quote_volume": 385.7601776, "trades": 3, "taker_buy_volume": 277925.2, "taker_buy_quote": 385.7601776}, {"ts": 1767596220000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596280000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596340000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596400000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596460000, "open": 0.001386, "high": 0.001386, "low": 0.001383, "close": 0.001383, "volume": 929854.2, "quote_volume": 1287.3823678, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596520000, "open": 0.001386, "high": 0.001386, "low": 0.001385, "close": 0.001385, "volume": 702336.9, "quote_volume": 973.4347035, "trades": 13, "taker_buy_volume": 698097.0, "taker_buy_quote": 967.562442}, {"ts": 1767596580000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596640000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 34919.8, "quote_volume": 48.4337626, "trades": 1, "taker_buy_volume": 34919.8, "taker_buy_quote": 48.4337626}, {"ts": 1767596700000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 38262.0, "quote_volume": 53.069394, "trades": 3, "taker_buy_volume": 38262.0, "taker_buy_quote": 53.069394}, {"ts": 1767596760000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596820000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596880000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596940000, "open": 0.001386, "high": 0.001386, "low": 0.001382, "close": 0.001383, "volume": 5014820.1, "quote_volume": 6937.765314, "trades": 41, "taker_buy_volume": 1968272.5, "taker_buy_quote": 2722.3995185}, {"ts": 1767597000000, "open": 0.001383, "high": 0.001384, "low": 0.001383, "close": 0.001383, "volume": 912144.5, "quote_volume": 1261.7142735, "trades": 20, "taker_buy_volume": 827670.0, "taker_buy_quote": 1144.88604}, {"ts": 1767597060000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 18427.6, "quote_volume": 25.5037984, "trades": 1, "taker_buy_volume": 18427.6, "taker_buy_quote": 25.5037984}, {"ts": 1767597120000, "open": 0.001385, "high": 0.001386, "low": 0.001385, "close": 0.001386, "volume": 108645.7, "quote_volume": 150.5104665, "trades": 3, "taker_buy_volume": 108645.7, "taker_buy_quote": 150.5104665}, {"ts": 1767597180000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 17510.5, "quote_volume": 24.2870635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597240000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597300000, "open": 0.001387, "high": 0.001388, "low": 0.001387, "close": 0.001388, "volume": 152958.0, "quote_volume": 212.2944408, "trades": 6, "taker_buy_volume": 152958.0, "taker_buy_quote": 212.2944408}, {"ts": 1767597360000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597420000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597480000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597540000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597600000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 60119.2, "quote_volume": 83.4454496, "trades": 5, "taker_buy_volume": 60119.2, "taker_buy_quote": 83.4454496}, {"ts": 1767597660000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 14448.0, "quote_volume": 20.053824, "trades": 1, "taker_buy_volume": 14448.0, "taker_buy_quote": 20.053824}, {"ts": 1767597720000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597780000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 143203.6, "quote_volume": 198.6233932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597840000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597900000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597960000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 7158.4, "quote_volume": 9.9358592, "trades": 1, "taker_buy_volume": 7158.4, "taker_buy_quote": 9.9358592}, {"ts": 1767598020000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598080000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 71099.1, "quote_volume": 98.6855508, "trades": 1, "taker_buy_volume": 71099.1, "taker_buy_quote": 98.6855508}, {"ts": 1767598140000, "open": 0.001388, "high": 0.001389, "low": 0.001388, "close": 0.001389, "volume": 180318.0, "quote_volume": 250.4197392, "trades": 4, "taker_buy_volume": 180318.0, "taker_buy_quote": 250.4197392}, {"ts": 1767598200000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598260000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 14427.0, "quote_volume": 20.05353, "trades": 1, "taker_buy_volume": 14427.0, "taker_buy_quote": 20.05353}, {"ts": 1767598320000, "open": 0.00139, "high": 0.001391, "low": 0.00139, "close": 0.001391, "volume": 134946.0, "quote_volume": 187.5971362, "trades": 6, "taker_buy_volume": 134946.0, "taker_buy_quote": 187.5971362}, {"ts": 1767598380000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 14723.5, "quote_volume": 20.4509415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598440000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598500000, "open": 0.00139, "high": 0.001392, "low": 0.00139, "close": 0.001392, "volume": 321196.0, "quote_volume": 446.8137128, "trades": 8, "taker_buy_volume": 321196.0, "taker_buy_quote": 446.8137128}, {"ts": 1767598560000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 69207.0, "quote_volume": 96.336144, "trades": 4, "taker_buy_volume": 69207.0, "taker_buy_quote": 96.336144}, {"ts": 1767598620000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 110592.0, "quote_volume": 153.944064, "trades": 4, "taker_buy_volume": 110592.0, "taker_buy_quote": 153.944064}, {"ts": 1767598680000, "open": 0.001392, "high": 0.001394, "low": 0.001392, "close": 0.001394, "volume": 355696.7, "quote_volume": 495.4335094, "trades": 9, "taker_buy_volume": 355696.7, "taker_buy_quote": 495.4335094}, {"ts": 1767598740000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 5525.0, "quote_volume": 7.70185, "trades": 1, "taker_buy_volume": 5525.0, "taker_buy_quote": 7.70185}, {"ts": 1767598800000, "open": 0.001393, "high": 0.001393, "low": 0.001392, "close": 0.001392, "volume": 397834.1, "quote_volume": 553.8764477, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598860000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 210791.1, "quote_volume": 293.4212112, "trades": 6, "taker_buy_volume": 210791.1, "taker_buy_quote": 293.4212112}, {"ts": 1767598920000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 9918.0, "quote_volume": 13.805856, "trades": 2, "taker_buy_volume": 9918.0, "taker_buy_quote": 13.805856}, {"ts": 1767598980000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 13896.6, "quote_volume": 19.3440672, "trades": 2, "taker_buy_volume": 13896.6, "taker_buy_quote": 19.3440672}, {"ts": 1767599040000, "open": 0.001392, "high": 0.001393, "low": 0.001392, "close": 0.001393, "volume": 179799.0, "quote_volume": 250.3427416, "trades": 3, "taker_buy_volume": 179799.0, "taker_buy_quote": 250.3427416}, {"ts": 1767599100000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599160000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599220000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599280000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599340000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599400000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599460000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 65116.1, "quote_volume": 90.6416112, "trades": 1, "taker_buy_volume": 65116.1, "taker_buy_quote": 90.6416112}, {"ts": 1767599520000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599580000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599640000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599700000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599760000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 14357.5, "quote_volume": 19.9999975, "trades": 1, "taker_buy_volume": 14357.5, "taker_buy_quote": 19.9999975}, {"ts": 1767599820000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599880000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 115640.4, "quote_volume": 160.9714368, "trades": 2, "taker_buy_volume": 115640.4, "taker_buy_quote": 160.9714368}, {"ts": 1767599940000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 87435.4, "quote_volume": 121.7100768, "trades": 2, "taker_buy_volume": 87435.4, "taker_buy_quote": 121.7100768}, {"ts": 1767600000000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 89602.2, "quote_volume": 124.7262624, "trades": 2, "taker_buy_volume": 89602.2, "taker_buy_quote": 124.7262624}, {"ts": 1767600060000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 115640.4, "quote_volume": 160.9714368, "trades": 2, "taker_buy_volume": 115640.4, "taker_buy_quote": 160.9714368}, {"ts": 1767600120000, "open": 0.001392, "high": 0.001393, "low": 0.001392, "close": 0.001393, "volume": 120765.2, "quote_volume": 168.1235785, "trades": 3, "taker_buy_volume": 120765.2, "taker_buy_quote": 168.1235785}, {"ts": 1767600180000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600240000, "open": 0.001393, "high": 0.001394, "low": 0.001393, "close": 0.001393, "volume": 951391.7, "quote_volume": 1325.2935576, "trades": 15, "taker_buy_volume": 531694.9, "taker_buy_quote": 740.6559152}, {"ts": 1767600300000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600360000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 74570.1, "quote_volume": 103.9507194, "trades": 3, "taker_buy_volume": 74570.1, "taker_buy_quote": 103.9507194}, {"ts": 1767600420000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600480000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600540000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600600000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600660000, "open": 0.001394, "high": 0.001394, "low": 0.001393, "close": 0.001393, "volume": 1990057.4, "quote_volume": 2772.2332082, "trades": 8, "taker_buy_volume": 1585897.8, "taker_buy_quote": 2209.1556354}, {"ts": 1767600720000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 78575.9, "quote_volume": 109.4562287, "trades": 1, "taker_buy_volume": 78575.9, "taker_buy_quote": 109.4562287}, {"ts": 1767600780000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600840000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600900000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600960000, "open": 0.001394, "high": 0.001396, "low": 0.001394, "close": 0.001396, "volume": 105003.1, "quote_volume": 146.456347, "trades": 4, "taker_buy_volume": 105003.1, "taker_buy_quote": 146.456347}, {"ts": 1767601020000, "open": 0.001395, "high": 0.001395, "low": 0.001394, "close": 0.001394, "volume": 111990.6, "quote_volume": 156.1292617, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601080000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601140000, "open": 0.001393, "high": 0.001393, "low": 0.001392, "close": 0.001392, "volume": 22280.0, "quote_volume": 31.0216437, "trades": 2, "taker_buy_volume": 7883.7, "taker_buy_quote": 10.9819941}, {"ts": 1767601200000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 13996.1, "quote_volume": 19.4825712, "trades": 1, "taker_buy_volume": 13996.1, "taker_buy_quote": 19.4825712}, {"ts": 1767601260000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 86942.0, "quote_volume": 120.936322, "trades": 3, "taker_buy_volume": 83250.0, "taker_buy_quote": 115.80075}, {"ts": 1767601320000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 52446.5, "quote_volume": 72.9530815, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601380000, "open": 0.001393, "high": 0.001394, "low": 0.001393, "close": 0.001393, "volume": 435789.2, "quote_volume": 607.1661332, "trades": 9, "taker_buy_volume": 368468.2, "taker_buy_quote": 513.3879802}, {"ts": 1767601440000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601500000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601560000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601620000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601680000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 77446.5, "quote_volume": 107.7280815, "trades": 3, "taker_buy_volume": 20847.0, "taker_buy_quote": 28.998177}, {"ts": 1767601740000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601800000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 62403.0, "quote_volume": 86.802573, "trades": 2, "taker_buy_volume": 62403.0, "taker_buy_quote": 86.802573}, {"ts": 1767601860000, "open": 0.001391, "high": 0.001391, "low": 0.00139, "close": 0.001391, "volume": 956911.4, "quote_volume": 1330.2625603, "trades": 9, "taker_buy_volume": 58058.0, "taker_buy_quote": 80.758678}, {"ts": 1767601920000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 14416.0, "quote_volume": 20.067072, "trades": 1, "taker_buy_volume": 14416.0, "taker_buy_quote": 20.067072}, {"ts": 1767601980000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602040000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 152460.2, "quote_volume": 211.919678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602100000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 157028.1, "quote_volume": 218.269059, "trades": 2, "taker_buy_volume": 157028.1, "taker_buy_quote": 218.269059}, {"ts": 1767602160000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 38089.2, "quote_volume": 52.9058988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602220000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 33986.4, "quote_volume": 47.1731232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602280000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 52663.9, "quote_volume": 73.0448293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602340000, "open": 0.001386, "high": 0.001386, "low": 0.001383, "close": 0.001383, "volume": 243899.4, "quote_volume": 337.95226, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602400000, "open": 0.001381, "high": 0.001382, "low": 0.00138, "close": 0.001382, "volume": 266975.3, "quote_volume": 368.812831, "trades": 7, "taker_buy_volume": 150351.7, "taker_buy_quote": 207.7860494}, {"ts": 1767602460000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602520000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602580000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 8639.2, "quote_volume": 11.9480136, "trades": 2, "taker_buy_volume": 8639.2, "taker_buy_quote": 11.9480136}, {"ts": 1767602640000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 4338.3, "quote_volume": 5.9998689, "trades": 1, "taker_buy_volume": 4338.3, "taker_buy_quote": 5.9998689}, {"ts": 1767602700000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602760000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602820000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602880000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602940000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603000000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603060000, "open": 0.001384, "high": 0.001384, "low": 0.001382, "close": 0.001383, "volume": 2052738.3, "quote_volume": 2837.9476727, "trades": 83, "taker_buy_volume": 635335.9, "taker_buy_quote": 878.3849479}, {"ts": 1767603120000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603180000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 169435.6, "quote_volume": 234.4988704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603240000, "open": 0.001384, "high": 0.001385, "low": 0.001384, "close": 0.001385, "volume": 748973.5, "quote_volume": 1036.7068356, "trades": 12, "taker_buy_volume": 748973.5, "taker_buy_quote": 1036.7068356}, {"ts": 1767603300000, "open": 0.001385, "high": 0.001386, "low": 0.001385, "close": 0.001386, "volume": 429266.1, "quote_volume": 594.9478352, "trades": 8, "taker_buy_volume": 331036.7, "taker_buy_quote": 458.8168662}, {"ts": 1767603360000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603420000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 73588.8, "quote_volume": 101.9940768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603480000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 63223.9, "quote_volume": 87.5651015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603540000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 79585.5, "quote_volume": 110.146332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603600000, "open": 0.001383, "high": 0.001383, "low": 0.001381, "close": 0.001381, "volume": 234033.5, "quote_volume": 323.4588337, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603660000, "open": 0.001381, "high": 0.001381, "low": 0.001378, "close": 0.001378, "volume": 342078.6, "quote_volume": 472.0252753, "trades": 6, "taker_buy_volume": 20884.6, "taker_buy_quote": 28.7998634}, {"ts": 1767603720000, "open": 0.001378, "high": 0.001378, "low": 0.001375, "close": 0.001377, "volume": 278920.0, "quote_volume": 384.0382172, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603780000, "open": 0.001377, "high": 0.001377, "low": 0.001366, "close": 0.001368, "volume": 6650377.1, "quote_volume": 9116.236069, "trades": 106, "taker_buy_volume": 2512057.6, "taker_buy_quote": 3441.412685}, {"ts": 1767603840000, "open": 0.00137, "high": 0.001373, "low": 0.00137, "close": 0.001373, "volume": 154939.8, "quote_volume": 212.2937142, "trades": 5, "taker_buy_volume": 154939.8, "taker_buy_quote": 212.2937142}, {"ts": 1767603900000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 72833.2, "quote_volume": 99.9999836, "trades": 1, "taker_buy_volume": 72833.2, "taker_buy_quote": 99.9999836}, {"ts": 1767603960000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 85942.8, "quote_volume": 118.0854072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604020000, "open": 0.001373, "high": 0.001373, "low": 0.001372, "close": 0.001373, "volume": 3052590.3, "quote_volume": 4189.1591636, "trades": 45, "taker_buy_volume": 2589792.1, "taker_buy_quote": 3554.1140904}, {"ts": 1767604080000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 85900.2, "quote_volume": 117.9409746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604140000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 85956.5, "quote_volume": 118.0182745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604200000, "open": 0.001375, "high": 0.001375, "low": 0.001374, "close": 0.001374, "volume": 185466.4, "quote_volume": 254.9006596, "trades": 4, "taker_buy_volume": 69826.0, "taker_buy_quote": 96.01075}, {"ts": 1767604260000, "open": 0.001374, "high": 0.001374, "low": 0.001372, "close": 0.001373, "volume": 961502.7, "quote_volume": 1320.0863294, "trades": 19, "taker_buy_volume": 488123.6, "taker_buy_quote": 670.1937028}, {"ts": 1767604320000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604380000, "open": 0.001374, "high": 0.001374, "low": 0.001373, "close": 0.001373, "volume": 90352.8, "quote_volume": 124.0587643, "trades": 2, "taker_buy_volume": 4369.9, "taker_buy_quote": 6.0042426}, {"ts": 1767604440000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 179324.6, "quote_volume": 246.3920004, "trades": 6, "taker_buy_volume": 179324.6, "taker_buy_quote": 246.3920004}, {"ts": 1767604500000, "open": 0.001374, "high": 0.001374, "low": 0.001373, "close": 0.001373, "volume": 173619.6, "quote_volume": 238.3841528, "trades": 4, "taker_buy_volume": 4442.0, "taker_buy_quote": 6.103308}, {"ts": 1767604560000, "open": 0.001374, "high": 0.001376, "low": 0.001374, "close": 0.001376, "volume": 130132.3, "quote_volume": 179.0492408, "trades": 5, "taker_buy_volume": 46882.3, "taker_buy_quote": 64.4972408}, {"ts": 1767604620000, "open": 0.001377, "high": 0.001379, "low": 0.001377, "close": 0.001379, "volume": 69219.8, "quote_volume": 95.4437302, "trades": 6, "taker_buy_volume": 69219.8, "taker_buy_quote": 95.4437302}, {"ts": 1767604680000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 83250.0, "quote_volume": 114.80175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604740000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 86030.4, "quote_volume": 118.6359216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604800000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 13908.4, "quote_volume": 19.1796836, "trades": 1, "taker_buy_volume": 13908.4, "taker_buy_quote": 19.1796836}, {"ts": 1767604860000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 14139.5, "quote_volume": 19.484231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604920000, "open": 0.001378, "high": 0.001378, "low": 0.001377, "close": 0.001377, "volume": 158032.9, "quote_volume": 217.6832605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604980000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 7000.0, "quote_volume": 9.653, "trades": 1, "taker_buy_volume": 7000.0, "taker_buy_quote": 9.653}, {"ts": 1767605040000, "open": 0.001379, "high": 0.001379, "low": 0.001376, "close": 0.001377, "volume": 559058.1, "quote_volume": 770.0917134, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605100000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605160000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 123528.9, "quote_volume": 170.2228242, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605220000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605280000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605340000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605400000, "open": 0.001379, "high": 0.001379, "low": 0.001378, "close": 0.001378, "volume": 150108.7, "quote_volume": 206.9138216, "trades": 2, "taker_buy_volume": 64033.0, "taker_buy_quote": 88.301507}, {"ts": 1767605460000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 86150.6, "quote_volume": 118.6293762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605520000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 4765.3, "quote_volume": 6.5618181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605580000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605640000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605700000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 15460.7, "quote_volume": 21.3203053, "trades": 1, "taker_buy_volume": 15460.7, "taker_buy_quote": 21.3203053}, {"ts": 1767605760000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 39692.6, "quote_volume": 54.775788, "trades": 3, "taker_buy_volume": 39692.6, "taker_buy_quote": 54.775788}, {"ts": 1767605820000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605880000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 5597.0, "quote_volume": 7.72386, "trades": 1, "taker_buy_volume": 5597.0, "taker_buy_quote": 7.72386}, {"ts": 1767605940000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606000000, "open": 0.00138, "high": 0.001381, "low": 0.00138, "close": 0.001381, "volume": 1020642.6, "quote_volume": 1408.731536, "trades": 20, "taker_buy_volume": 1020642.6, "taker_buy_quote": 1408.731536}, {"ts": 1767606060000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 22441.8, "quote_volume": 31.0145676, "trades": 1, "taker_buy_volume": 22441.8, "taker_buy_quote": 31.0145676}, {"ts": 1767606120000, "open": 0.001382, "high": 0.001382, "low": 0.00138, "close": 0.00138, "volume": 179071.2, "quote_volume": 247.1796476, "trades": 4, "taker_buy_volume": 1657.0, "taker_buy_quote": 2.289974}, {"ts": 1767606180000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 80663.4, "quote_volume": 111.315492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606240000, "open": 0.00138, "high": 0.001381, "low": 0.00138, "close": 0.001381, "volume": 206586.5, "quote_volume": 285.0973935, "trades": 4, "taker_buy_volume": 8023.5, "taker_buy_quote": 11.0804535}, {"ts": 1767606300000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 17088.4, "quote_volume": 23.581992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606360000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 386834.2, "quote_volume": 533.831196, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606420000, "open": 0.001381, "high": 0.001381, "low": 0.00138, "close": 0.00138, "volume": 20020.1, "quote_volume": 27.6386426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606480000, "open": 0.001382, "high": 0.001382, "low": 0.001381, "close": 0.001381, "volume": 22424.4, "quote_volume": 30.9726835, "trades": 3, "taker_buy_volume": 4587.1, "taker_buy_quote": 6.3393722}, {"ts": 1767606540000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 46370.2, "quote_volume": 63.990876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606600000, "open": 0.001379, "high": 0.001379, "low": 0.001377, "close": 0.001377, "volume": 262423.4, "quote_volume": 361.6811815, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606660000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 13356.3, "quote_volume": 18.3916251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606720000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 26509.0, "quote_volume": 36.502893, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606780000, "open": 0.001377, "high": 0.001378, "low": 0.001377, "close": 0.001378, "volume": 24775.2, "quote_volume": 34.1285274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606840000, "open": 0.001379, "high": 0.00138, "low": 0.001378, "close": 0.001378, "volume": 114879.3, "quote_volume": 158.4184634, "trades": 6, "taker_buy_volume": 99019.0, "taker_buy_quote": 136.56297}, {"ts": 1767606900000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 121340.4, "quote_volume": 167.2070712, "trades": 5, "taker_buy_volume": 32031.4, "taker_buy_quote": 44.1392692}, {"ts": 1767606960000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 20059.8, "quote_volume": 27.6223446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607020000, "open": 0.001378, "high": 0.001378, "low": 0.001377, "close": 0.001377, "volume": 239108.0, "quote_volume": 329.3883285, "trades": 8, "taker_buy_volume": 57848.0, "taker_buy_quote": 79.714544}, {"ts": 1767607080000, "open": 0.001377, "high": 0.001378, "low": 0.001377, "close": 0.001377, "volume": 80850.9, "quote_volume": 111.3968153, "trades": 3, "taker_buy_volume": 65126.0, "taker_buy_quote": 89.743628}, {"ts": 1767607140000, "open": 0.001377, "high": 0.001377, "low": 0.001376, "close": 0.001376, "volume": 315215.6, "quote_volume": 433.7775404, "trades": 8, "taker_buy_volume": 152414.0, "taker_buy_quote": 209.721664}, {"ts": 1767607200000, "open": 0.001376, "high": 0.001377, "low": 0.001376, "close": 0.001377, "volume": 21917.6, "quote_volume": 30.1648788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607260000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 20354.6, "quote_volume": 28.0282842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607320000, "open": 0.001378, "high": 0.00138, "low": 0.001378, "close": 0.00138, "volume": 204311.0, "quote_volume": 281.6679156, "trades": 5, "taker_buy_volume": 182475.0, "taker_buy_quote": 251.56371}, {"ts": 1767607380000, "open": 0.00138, "high": 0.00138, "low": 0.001378, "close": 0.001378, "volume": 31516.0, "quote_volume": 43.4590643, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607440000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 9507.6, "quote_volume": 13.1109804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607500000, "open": 0.001379, "high": 0.00138, "low": 0.001379, "close": 0.001379, "volume": 30430.0, "quote_volume": 41.9700828, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607560000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 20224.8, "quote_volume": 27.8899992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607620000, "open": 0.00138, "high": 0.00138, "low": 0.001379, "close": 0.001379, "volume": 27148.4, "quote_volume": 37.4485936, "trades": 3, "taker_buy_volume": 10950.0, "taker_buy_quote": 15.111}, {"ts": 1767607680000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 20449.4, "quote_volume": 28.1997226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607740000, "open": 0.001379, "high": 0.001381, "low": 0.001379, "close": 0.001379, "volume": 28300.3, "quote_volume": 39.0368051, "trades": 5, "taker_buy_volume": 5345.7, "taker_buy_quote": 7.3824117}, {"ts": 1767607800000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607860000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607920000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607980000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608040000, "open": 0.001381, "high": 0.001381, "low": 0.00138, "close": 0.00138, "volume": 238027.8, "quote_volume": 328.561614, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608100000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 123827.9, "quote_volume": 170.7586741, "trades": 1, "taker_buy_volume": 123827.9, "taker_buy_quote": 170.7586741}, {"ts": 1767608160000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608220000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608280000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608340000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 35551.4, "quote_volume": 49.0964834, "trades": 3, "taker_buy_volume": 35551.4, "taker_buy_quote": 49.0964834}, {"ts": 1767608400000, "open": 0.00138, "high": 0.00138, "low": 0.001379, "close": 0.001379, "volume": 1314760.7, "quote_volume": 1813.3816579, "trades": 24, "taker_buy_volume": 68056.0, "taker_buy_quote": 93.849224}, {"ts": 1767608460000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608520000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 1186800.0, "quote_volume": 1637.784, "trades": 7, "taker_buy_volume": 1186800.0, "taker_buy_quote": 1637.784}, {"ts": 1767608580000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608640000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608700000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608760000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 83250.0, "quote_volume": 114.885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608820000, "open": 0.00138, "high": 0.00138, "low": 0.001378, "close": 0.001379, "volume": 992365.8, "quote_volume": 1367.8014926, "trades": 14, "taker_buy_volume": 269621.5, "taker_buy_quote": 371.6100972}, {"ts": 1767608880000, "open": 0.001379, "high": 0.001379, "low": 0.001378, "close": 0.001378, "volume": 221631.9, "quote_volume": 305.5065397, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608940000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609000000, "open": 0.001378, "high": 0.001378, "low": 0.001376, "close": 0.001376, "volume": 810701.0, "quote_volume": 1116.360217, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609060000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 62354.2, "quote_volume": 85.7993792, "trades": 2, "taker_buy_volume": 20930.2, "taker_buy_quote": 28.7999552}, {"ts": 1767609120000, "open": 0.001376, "high": 0.001377, "low": 0.001376, "close": 0.001377, "volume": 1106102.2, "quote_volume": 1522.3520474, "trades": 27, "taker_buy_volume": 706358.1, "taker_buy_quote": 972.3041658}, {"ts": 1767609180000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 84475.3, "quote_volume": 116.2380128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609240000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 231280.8, "quote_volume": 318.2423808, "trades": 5, "taker_buy_volume": 231280.8, "taker_buy_quote": 318.2423808}, {"ts": 1767609300000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609360000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 21000.0, "quote_volume": 28.896, "trades": 1, "taker_buy_volume": 21000.0, "taker_buy_quote": 28.896}, {"ts": 1767609420000, "open": 0.001375, "high": 0.001375, "low": 0.001371, "close": 0.001371, "volume": 872950.4, "quote_volume": 1199.0430725, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609480000, "open": 0.001372, "high": 0.001374, "low": 0.001372, "close": 0.001374, "volume": 200308.5, "quote_volume": 275.0629934, "trades": 8, "taker_buy_volume": 200308.5, "taker_buy_quote": 275.0629934}, {"ts": 1767609540000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609600000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609660000, "open": 0.001373, "high": 0.001373, "low": 0.00137, "close": 0.001372, "volume": 1397565.3, "quote_volume": 1916.5390635, "trades": 26, "taker_buy_volume": 45303.3, "taker_buy_quote": 62.1561276}, {"ts": 1767609720000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609780000, "open": 0.001371, "high": 0.001372, "low": 0.001371, "close": 0.001372, "volume": 90655.0, "quote_volume": 124.2925581, "trades": 2, "taker_buy_volume": 4553.1, "taker_buy_quote": 6.2468532}, {"ts": 1767609840000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609900000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 83250.0, "quote_volume": 114.13575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609960000, "open": 0.001372, "high": 0.001373, "low": 0.001372, "close": 0.001373, "volume": 279481.3, "quote_volume": 383.5172026, "trades": 5, "taker_buy_volume": 279481.3, "taker_buy_quote": 383.5172026}, {"ts": 1767610020000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610080000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 53079.6, "quote_volume": 72.9313704, "trades": 3, "taker_buy_volume": 53079.6, "taker_buy_quote": 72.9313704}, {"ts": 1767610140000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610200000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610260000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610320000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610380000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 14583.5, "quote_volume": 20.0523125, "trades": 1, "taker_buy_volume": 14583.5, "taker_buy_quote": 20.0523125}, {"ts": 1767610440000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610500000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 122458.7, "quote_volume": 168.3807125, "trades": 2, "taker_buy_volume": 122458.7, "taker_buy_quote": 168.3807125}, {"ts": 1767610560000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610620000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610680000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610740000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610800000, "open": 0.001376, "high": 0.001376, "low": 0.001374, "close": 0.001374, "volume": 268294.4, "quote_volume": 368.6957778, "trades": 10, "taker_buy_volume": 4500.0, "taker_buy_quote": 6.192}, {"ts": 1767610860000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610920000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 7914.8, "quote_volume": 10.8749352, "trades": 1, "taker_buy_volume": 7914.8, "taker_buy_quote": 10.8749352}, {"ts": 1767610980000, "open": 0.001374, "high": 0.001374, "low": 0.001373, "close": 0.001373, "volume": 152010.3, "quote_volume": 208.7712699, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611040000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611100000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 8066.9, "quote_volume": 11.0677868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611160000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611220000, "open": 0.001373, "high": 0.001374, "low": 0.001373, "close": 0.001373, "volume": 96593.0, "quote_volume": 132.6284298, "trades": 4, "taker_buy_volume": 10519.1, "taker_buy_quote": 14.4489651}, {"ts": 1767611280000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 86073.9, "quote_volume": 118.1794647, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611340000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611400000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611460000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611520000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 74466.6, "quote_volume": 102.1681752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611580000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 86073.9, "quote_volume": 118.0073169, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611640000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611700000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611760000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611820000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611880000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 58807.8, "quote_volume": 80.6254938, "trades": 1, "taker_buy_volume": 58807.8, "taker_buy_quote": 80.6254938}, {"ts": 1767611940000, "open": 0.001371, "high": 0.001372, "low": 0.001371, "close": 0.001372, "volume": 535436.4, "quote_volume": 734.0977795, "trades": 8, "taker_buy_volume": 535436.4, "taker_buy_quote": 734.0977795}, {"ts": 1767612000000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612060000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612120000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612180000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 476406.5, "quote_volume": 653.629718, "trades": 7, "taker_buy_volume": 476406.5, "taker_buy_quote": 653.629718}, {"ts": 1767612240000, "open": 0.001372, "high": 0.001374, "low": 0.001372, "close": 0.001374, "volume": 1621966.7, "quote_volume": 2226.5063106, "trades": 21, "taker_buy_volume": 1621966.7, "taker_buy_quote": 2226.5063106}, {"ts": 1767612300000, "open": 0.001374, "high": 0.001374, "low": 0.001373, "close": 0.001373, "volume": 72131.6, "quote_volume": 99.0884424, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612360000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 83250.0, "quote_volume": 114.3855, "trades": 2, "taker_buy_volume": 83250.0, "taker_buy_quote": 114.3855}, {"ts": 1767612420000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 61128.0, "quote_volume": 83.989872, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612480000, "open": 0.001374, "high": 0.001374, "low": 0.001372, "close": 0.001372, "volume": 2049014.3, "quote_volume": 2815.1671796, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612540000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 20490.2, "quote_volume": 28.0920642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612600000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 67079.7, "quote_volume": 91.9662687, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612660000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 8863.4, "quote_volume": 12.1605848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612720000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 70933.4, "quote_volume": 97.3915582, "trades": 2, "taker_buy_volume": 70933.4, "taker_buy_quote": 97.3915582}, {"ts": 1767612780000, "open": 0.001372, "high": 0.001372, "low": 0.001371, "close": 0.001372, "volume": 366035.9, "quote_volume": 502.1706448, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612840000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 7320.8, "quote_volume": 10.0368168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612900000, "open": 0.001372, "high": 0.001372, "low": 0.001371, "close": 0.001371, "volume": 223610.2, "quote_volume": 306.5905754, "trades": 14, "taker_buy_volume": 20991.2, "taker_buy_quote": 28.7999264}, {"ts": 1767612960000, "open": 0.001371, "high": 0.001371, "low": 0.00137, "close": 0.00137, "volume": 233887.8, "quote_volume": 320.6448578, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613020000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613080000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613140000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 77750.0, "quote_volume": 106.59525, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613200000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613260000, "open": 0.001371, "high": 0.001371, "low": 0.00137, "close": 0.00137, "volume": 717715.0, "quote_volume": 983.4772472, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613320000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 590546.6, "quote_volume": 809.6393886, "trades": 7, "taker_buy_volume": 507296.6, "taker_buy_quote": 695.5036386}, {"ts": 1767613380000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613440000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 48141.0, "quote_volume": 66.001311, "trades": 4, "taker_buy_volume": 48141.0, "taker_buy_quote": 66.001311}, {"ts": 1767613500000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 40468.0, "quote_volume": 55.481628, "trades": 2, "taker_buy_volume": 40468.0, "taker_buy_quote": 55.481628}, {"ts": 1767613560000, "open": 0.001371, "high": 0.001377, "low": 0.001371, "close": 0.001377, "volume": 4788173.1, "quote_volume": 6578.8721119, "trades": 47, "taker_buy_volume": 4485104.3, "taker_buy_quote": 6162.0452559}, {"ts": 1767613620000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 188783.4, "quote_volume": 259.7659584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613680000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 20000.0, "quote_volume": 27.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613740000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 181686.0, "quote_volume": 250.181622, "trades": 2, "taker_buy_volume": 181686.0, "taker_buy_quote": 250.181622}, {"ts": 1767613800000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613860000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 11959.6, "quote_volume": 16.4683692, "trades": 1, "taker_buy_volume": 11959.6, "taker_buy_quote": 16.4683692}, {"ts": 1767613920000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613980000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614040000, "open": 0.001377, "high": 0.001379, "low": 0.001377, "close": 0.001379, "volume": 382676.6, "quote_volume": 527.5067842, "trades": 6, "taker_buy_volume": 382676.6, "taker_buy_quote": 527.5067842}, {"ts": 1767614100000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 7653.6, "quote_volume": 10.5466608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614160000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614220000, "open": 0.001378, "high": 0.001378, "low": 0.001376, "close": 0.001376, "volume": 1843167.9, "quote_volume": 2537.4009148, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614280000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614340000, "open": 0.001377, "high": 0.001379, "low": 0.001377, "close": 0.001379, "volume": 376454.0, "quote_volume": 518.8453015, "trades": 13, "taker_buy_volume": 376454.0, "taker_buy_quote": 518.8453015}, {"ts": 1767614400000, "open": 0.001379, "high": 0.001379, "low": 0.001378, "close": 0.001378, "volume": 29084.5, "quote_volume": 40.092983, "trades": 2, "taker_buy_volume": 14542.0, "taker_buy_quote": 20.053418}, {"ts": 1767614460000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 58933.9, "quote_volume": 81.2109142, "trades": 2, "taker_buy_volume": 58933.9, "taker_buy_quote": 81.2109142}, {"ts": 1767614520000, "open": 0.001378, "high": 0.001379, "low": 0.001378, "close": 0.001379, "volume": 374700.2, "quote_volume": 516.6150064, "trades": 12, "taker_buy_volume": 374700.2, "taker_buy_quote": 516.6150064}, {"ts": 1767614580000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 26562.5, "quote_volume": 36.6296875, "trades": 3, "taker_buy_volume": 26562.5, "taker_buy_quote": 36.6296875}, {"ts": 1767614640000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614700000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614760000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 14542.5, "quote_volume": 20.039565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614820000, "open": 0.001378, "high": 0.001378, "low": 0.001377, "close": 0.001377, "volume": 636525.9, "quote_volume": 876.646408, "trades": 63, "taker_buy_volume": 150243.7, "taker_buy_quote": 207.0358186}, {"ts": 1767614880000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614940000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615000000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615060000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615120000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 83250.0, "quote_volume": 114.63525, "trades": 1, "taker_buy_volume": 83250.0, "taker_buy_quote": 114.63525}, {"ts": 1767615180000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615240000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615300000, "open": 0.001378, "high": 0.00138, "low": 0.001378, "close": 0.00138, "volume": 266523.0, "quote_volume": 367.5180317, "trades": 8, "taker_buy_volume": 266523.0, "taker_buy_quote": 367.5180317}, {"ts": 1767615360000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615420000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615480000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 10861.3, "quote_volume": 14.9560101, "trades": 1, "taker_buy_volume": 10861.3, "taker_buy_quote": 14.9560101}, {"ts": 1767615540000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615600000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 31820.0, "quote_volume": 43.78432, "trades": 1, "taker_buy_volume": 31820.0, "taker_buy_quote": 43.78432}, {"ts": 1767615660000, "open": 0.001375, "high": 0.001376, "low": 0.001375, "close": 0.001376, "volume": 92380.1, "quote_volume": 127.0372105, "trades": 3, "taker_buy_volume": 14573.0, "taker_buy_quote": 20.052448}, {"ts": 1767615720000, "open": 0.001376, "high": 0.001377, "low": 0.001376, "close": 0.001377, "volume": 280280.1, "quote_volume": 385.8334161, "trades": 10, "taker_buy_volume": 280280.1, "taker_buy_quote": 385.8334161}, {"ts": 1767615780000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 105504.5, "quote_volume": 145.174192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615840000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615900000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615960000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 4489.3, "quote_volume": 6.1772768, "trades": 1, "taker_buy_volume": 4489.3, "taker_buy_quote": 6.1772768}, {"ts": 1767616020000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 8307.1, "quote_volume": 11.4305696, "trades": 1, "taker_buy_volume": 8307.1, "taker_buy_quote": 11.4305696}, {"ts": 1767616080000, "open": 0.001376, "high": 0.001378, "low": 0.001376, "close": 0.001378, "volume": 170144.2, "quote_volume": 234.2896574, "trades": 5, "taker_buy_volume": 165686.6, "taker_buy_quote": 228.1559998}, {"ts": 1767616140000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 71495.0, "quote_volume": 98.37712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616200000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616260000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 19632.7, "quote_volume": 27.0538606, "trades": 2, "taker_buy_volume": 19632.7, "taker_buy_quote": 27.0538606}, {"ts": 1767616320000, "open": 0.001377, "high": 0.001379, "low": 0.001377, "close": 0.001378, "volume": 242512.5, "quote_volume": 334.15626, "trades": 10, "taker_buy_volume": 227970.0, "taker_buy_quote": 314.116695}, {"ts": 1767616380000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 14548.3, "quote_volume": 20.0475574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616440000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616500000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616560000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 137982.8, "quote_volume": 190.2782812, "trades": 3, "taker_buy_volume": 137982.8, "taker_buy_quote": 190.2782812}, {"ts": 1767616620000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 7004.4, "quote_volume": 9.6590676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616680000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 20869.0, "quote_volume": 28.79922, "trades": 3, "taker_buy_volume": 20869.0, "taker_buy_quote": 28.79922}, {"ts": 1767616740000, "open": 0.00138, "high": 0.00138, "low": 0.001379, "close": 0.001379, "volume": 107570.6, "quote_volume": 148.3965784, "trades": 7, "taker_buy_volume": 56721.0, "taker_buy_quote": 78.27498}, {"ts": 1767616800000, "open": 0.00138, "high": 0.001381, "low": 0.00138, "close": 0.001381, "volume": 250719.0, "quote_volume": 346.1566395, "trades": 7, "taker_buy_volume": 250719.0, "taker_buy_quote": 346.1566395}, {"ts": 1767616860000, "open": 0.001381, "high": 0.001382, "low": 0.001381, "close": 0.001381, "volume": 327720.9, "quote_volume": 452.5970729, "trades": 13, "taker_buy_volume": 313204.2, "taker_buy_quote": 432.5495102}, {"ts": 1767616920000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 4589.5, "quote_volume": 6.3380995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616980000, "open": 0.001382, "high": 0.001384, "low": 0.001382, "close": 0.001384, "volume": 845307.6, "quote_volume": 1168.9241184, "trades": 15, "taker_buy_volume": 845307.6, "taker_buy_quote": 1168.9241184}, {"ts": 1767617040000, "open": 0.001385, "high": 0.001385, "low": 0.001384, "close": 0.001385, "volume": 102656.0, "quote_volume": 142.127965, "trades": 3, "taker_buy_volume": 52061.0, "taker_buy_quote": 72.104485}, {"ts": 1767617100000, "open": 0.001385, "high": 0.001388, "low": 0.001385, "close": 0.001387, "volume": 354025.3, "quote_volume": 490.8568756, "trades": 7, "taker_buy_volume": 256318.7, "taker_buy_quote": 355.2545714}, {"ts": 1767617160000, "open": 0.001388, "high": 0.001389, "low": 0.001388, "close": 0.001389, "volume": 160246.5, "quote_volume": 222.4959, "trades": 7, "taker_buy_volume": 160246.5, "taker_buy_quote": 222.4959}, {"ts": 1767617220000, "open": 0.001389, "high": 0.00139, "low": 0.001389, "close": 0.00139, "volume": 480921.2, "quote_volume": 668.3939386, "trades": 7, "taker_buy_volume": 480921.2, "taker_buy_quote": 668.3939386}, {"ts": 1767617280000, "open": 0.00139, "high": 0.00139, "low": 0.001389, "close": 0.001389, "volume": 767255.0, "quote_volume": 1066.4700226, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617340000, "open": 0.001389, "high": 0.001389, "low": 0.001388, "close": 0.001388, "volume": 26421.9, "quote_volume": 36.6956493, "trades": 3, "taker_buy_volume": 22052.1, "taker_buy_quote": 30.6303669}, {"ts": 1767617400000, "open": 0.001389, "high": 0.001393, "low": 0.001389, "close": 0.001392, "volume": 1951646.9, "quote_volume": 2717.025809, "trades": 20, "taker_buy_volume": 1688758.5, "taker_buy_quote": 2350.8367813}, {"ts": 1767617460000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 28791.1, "quote_volume": 40.0772112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617520000, "open": 0.001393, "high": 0.001394, "low": 0.001393, "close": 0.001394, "volume": 229107.8, "quote_volume": 319.2896914, "trades": 5, "taker_buy_volume": 229107.8, "taker_buy_quote": 319.2896914}, {"ts": 1767617580000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 86579.0, "quote_volume": 120.604547, "trades": 1, "taker_buy_volume": 86579.0, "taker_buy_quote": 120.604547}, {"ts": 1767617640000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 6603.0, "quote_volume": 9.197979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617700000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617760000, "open": 0.001392, "high": 0.001392, "low": 0.00139, "close": 0.00139, "volume": 312265.8, "quote_volume": 434.4857562, "trades": 5, "taker_buy_volume": 158415.2, "taker_buy_quote": 220.340806}, {"ts": 1767617820000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617880000, "open": 0.001389, "high": 0.00139, "low": 0.001389, "close": 0.00139, "volume": 173094.2, "quote_volume": 240.5143858, "trades": 3, "taker_buy_volume": 173094.2, "taker_buy_quote": 240.5143858}, {"ts": 1767617940000, "open": 0.001391, "high": 0.001391, "low": 0.00139, "close": 0.00139, "volume": 866318.5, "quote_volume": 1204.7623946, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618000000, "open": 0.001388, "high": 0.001388, "low": 0.001386, "close": 0.001386, "volume": 1216507.1, "quote_volume": 1687.1831276, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618060000, "open": 0.001387, "high": 0.001388, "low": 0.001387, "close": 0.001388, "volume": 188202.0, "quote_volume": 261.202716, "trades": 4, "taker_buy_volume": 188202.0, "taker_buy_quote": 261.202716}, {"ts": 1767618120000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618180000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618240000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 9233.3, "quote_volume": 12.8065871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618300000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 71478.4, "quote_volume": 99.1405408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618360000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618420000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 43511.2, "quote_volume": 60.3065232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618480000, "open": 0.001385, "high": 0.001385, "low": 0.001384, "close": 0.001384, "volume": 455720.5, "quote_volume": 630.990752, "trades": 9, "taker_buy_volume": 143187.7, "taker_buy_quote": 198.1717768}, {"ts": 1767618540000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 4102.8, "quote_volume": 5.6741724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618600000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618660000, "open": 0.001383, "high": 0.001384, "low": 0.001383, "close": 0.001384, "volume": 232770.6, "quote_volume": 322.0990847, "trades": 6, "taker_buy_volume": 232770.6, "taker_buy_quote": 322.0990847}, {"ts": 1767618720000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 29504.1, "quote_volume": 40.8631785, "trades": 1, "taker_buy_volume": 29504.1, "taker_buy_quote": 40.8631785}, {"ts": 1767618780000, "open": 0.001385, "high": 0.001385, "low": 0.001384, "close": 0.001384, "volume": 78696.9, "quote_volume": 108.935381, "trades": 4, "taker_buy_volume": 18871.4, "taker_buy_quote": 26.136889}, {"ts": 1767618840000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618900000, "open": 0.001381, "high": 0.001382, "low": 0.001381, "close": 0.001382, "volume": 124373.2, "quote_volume": 171.8321496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618960000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619020000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619080000, "open": 0.001383, "high": 0.001383, "low": 0.001382, "close": 0.001382, "volume": 18991.5, "quote_volume": 26.2613498, "trades": 2, "taker_buy_volume": 15096.8, "taker_buy_quote": 20.8788744}, {"ts": 1767619140000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619200000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 411695.8, "quote_volume": 568.140204, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619260000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619320000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 4347.8, "quote_volume": 5.999964, "trades": 1, "taker_buy_volume": 4347.8, "taker_buy_quote": 5.999964}, {"ts": 1767619380000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619440000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619500000, "open": 0.001382, "high": 0.001382, "low": 0.001381, "close": 0.001381, "volume": 39296.4, "quote_volume": 54.2762878, "trades": 3, "taker_buy_volume": 7959.4, "taker_buy_quote": 10.9998908}, {"ts": 1767619560000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619620000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619680000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619740000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619800000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 83250.0, "quote_volume": 114.885, "trades": 1, "taker_buy_volume": 83250.0, "taker_buy_quote": 114.885}, {"ts": 1767619860000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619920000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 74172.3, "quote_volume": 102.2836017, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619980000, "open": 0.001379, "high": 0.001379, "low": 0.001378, "close": 0.001378, "volume": 118880.1, "quote_volume": 163.8556579, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620040000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620100000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620160000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 113052.3, "quote_volume": 155.7860694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620220000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620280000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 5287.9, "quote_volume": 7.2814383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620340000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 63007.8, "quote_volume": 86.8247484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620400000, "open": 0.001377, "high": 0.001377, "low": 0.001376, "close": 0.001377, "volume": 598302.4, "quote_volume": 823.5177308, "trades": 12, "taker_buy_volume": 9517.8, "taker_buy_quote": 13.1060106}, {"ts": 1767620460000, "open": 0.001376, "high": 0.001376, "low": 0.001375, "close": 0.001375, "volume": 145584.0, "quote_volume": 200.250792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620520000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 11156.9, "quote_volume": 15.3407375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620580000, "open": 0.001376, "high": 0.001379, "low": 0.001376, "close": 0.001379, "volume": 44492.5, "quote_volume": 61.2679814, "trades": 2, "taker_buy_volume": 44492.5, "taker_buy_quote": 61.2679814}, {"ts": 1767620640000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620700000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620760000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620820000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620880000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620940000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 42351.5, "quote_volume": 58.3180155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621000000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621060000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621120000, "open": 0.001376, "high": 0.001376, "low": 0.001375, "close": 0.001375, "volume": 55431.5, "quote_volume": 76.260664, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621180000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 60755.8, "quote_volume": 83.539225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621240000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621300000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621360000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621420000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 170514.8, "quote_volume": 234.9693944, "trades": 3, "taker_buy_volume": 163250.0, "taker_buy_quote": 224.9585}, {"ts": 1767621480000, "open": 0.001378, "high": 0.001378, "low": 0.001377, "close": 0.001377, "volume": 132903.0, "quote_volume": 183.051732, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621540000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 79063.8, "quote_volume": 108.8708526, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621600000, "open": 0.001378, "high": 0.001378, "low": 0.001377, "close": 0.001377, "volume": 275839.0, "quote_volume": 379.969236, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621660000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 80000.0, "quote_volume": 110.32, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 110.32}, {"ts": 1767621720000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 83250.0, "quote_volume": 114.885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621780000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621840000, "open": 0.001382, "high": 0.001383, "low": 0.001382, "close": 0.001383, "volume": 78357.6, "quote_volume": 108.3007632, "trades": 4, "taker_buy_volume": 78357.6, "taker_buy_quote": 108.3007632}, {"ts": 1767621900000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621960000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622020000, "open": 0.00138, "high": 0.00138, "low": 0.001379, "close": 0.001379, "volume": 147042.5, "quote_volume": 202.8224332, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622080000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622140000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 119666.5, "quote_volume": 164.900437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622200000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622260000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622320000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622380000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622440000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 28825.6, "quote_volume": 39.8081536, "trades": 1, "taker_buy_volume": 28825.6, "taker_buy_quote": 39.8081536}, {"ts": 1767622500000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 8772.0, "quote_volume": 12.122904, "trades": 1, "taker_buy_volume": 8772.0, "taker_buy_quote": 12.122904}, {"ts": 1767622560000, "open": 0.00138, "high": 0.001381, "low": 0.00138, "close": 0.001381, "volume": 97916.1, "quote_volume": 135.1677806, "trades": 7, "taker_buy_volume": 43562.6, "taker_buy_quote": 60.1599506}, {"ts": 1767622620000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 507064.4, "quote_volume": 700.2559364, "trades": 36, "taker_buy_volume": 40137.5, "taker_buy_quote": 55.4298875}, {"ts": 1767622680000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 28014.5, "quote_volume": 38.716039, "trades": 1, "taker_buy_volume": 28014.5, "taker_buy_quote": 38.716039}, {"ts": 1767622740000, "open": 0.001383, "high": 0.001384, "low": 0.001383, "close": 0.001384, "volume": 75655.1, "quote_volume": 104.6582924, "trades": 4, "taker_buy_volume": 75655.1, "taker_buy_quote": 104.6582924}, {"ts": 1767622800000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 80687.4, "quote_volume": 111.6713616, "trades": 1, "taker_buy_volume": 80687.4, "taker_buy_quote": 111.6713616}, {"ts": 1767622860000, "open": 0.001385, "high": 0.001386, "low": 0.001385, "close": 0.001385, "volume": 120286.5, "quote_volume": 166.6019216, "trades": 7, "taker_buy_volume": 120286.5, "taker_buy_quote": 166.6019216}, {"ts": 1767622920000, "open": 0.001385, "high": 0.001385, "low": 0.001384, "close": 0.001384, "volume": 44302.5, "quote_volume": 61.3444831, "trades": 2, "taker_buy_volume": 29823.1, "taker_buy_quote": 41.3049935}, {"ts": 1767622980000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 163252.2, "quote_volume": 225.9410448, "trades": 2, "taker_buy_volume": 80002.2, "taker_buy_quote": 110.7230448}, {"ts": 1767623040000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 702756.4, "quote_volume": 972.6148576, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623100000, "open": 0.001383, "high": 0.001383, "low": 0.001381, "close": 0.001381, "volume": 1149781.2, "quote_volume": 1588.3707076, "trades": 8, "taker_buy_volume": 723471.0, "taker_buy_quote": 999.113451}, {"ts": 1767623160000, "open": 0.001382, "high": 0.001383, "low": 0.001382, "close": 0.001383, "volume": 161420.6, "quote_volume": 223.1063189, "trades": 6, "taker_buy_volume": 161420.6, "taker_buy_quote": 223.1063189}, {"ts": 1767623220000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623280000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 65019.9, "quote_volume": 89.9875416, "trades": 1, "taker_buy_volume": 65019.9, "taker_buy_quote": 89.9875416}, {"ts": 1767623340000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 65019.9, "quote_volume": 90.0525615, "trades": 2, "taker_buy_volume": 65019.9, "taker_buy_quote": 90.0525615}, {"ts": 1767623400000, "open": 0.001385, "high": 0.001389, "low": 0.001385, "close": 0.001386, "volume": 403488.7, "quote_volume": 559.5060228, "trades": 7, "taker_buy_volume": 285688.8, "taker_buy_quote": 396.2156706}, {"ts": 1767623460000, "open": 0.001386, "high": 0.001386, "low": 0.001385, "close": 0.001385, "volume": 92442.8, "quote_volume": 128.1199628, "trades": 2, "taker_buy_volume": 86684.8, "taker_buy_quote": 120.1451328}, {"ts": 1767623520000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 35036.9, "quote_volume": 48.4910696, "trades": 1, "taker_buy_volume": 35036.9, "taker_buy_quote": 48.4910696}, {"ts": 1767623580000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 43390.0, "quote_volume": 60.05176, "trades": 1, "taker_buy_volume": 43390.0, "taker_buy_quote": 60.05176}, {"ts": 1767623640000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 40812.6, "quote_volume": 56.4846384, "trades": 2, "taker_buy_volume": 40812.6, "taker_buy_quote": 56.4846384}, {"ts": 1767623700000, "open": 0.001383, "high": 0.001385, "low": 0.001383, "close": 0.001383, "volume": 1224989.5, "quote_volume": 1694.9898145, "trades": 63, "taker_buy_volume": 108703.2, "taker_buy_quote": 150.4165256}, {"ts": 1767623760000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 9920.8, "quote_volume": 13.7204664, "trades": 1, "taker_buy_volume": 9920.8, "taker_buy_quote": 13.7204664}, {"ts": 1767623820000, "open": 0.001385, "high": 0.001386, "low": 0.001385, "close": 0.001386, "volume": 180861.1, "quote_volume": 250.536534, "trades": 4, "taker_buy_volume": 180861.1, "taker_buy_quote": 250.536534}, {"ts": 1767623880000, "open": 0.001387, "high": 0.00139, "low": 0.001387, "close": 0.001388, "volume": 549070.9, "quote_volume": 762.6547826, "trades": 10, "taker_buy_volume": 348916.0, "taker_buy_quote": 484.712873}, {"ts": 1767623940000, "open": 0.001387, "high": 0.001389, "low": 0.001387, "close": 0.001389, "volume": 337431.9, "quote_volume": 468.5842368, "trades": 11, "taker_buy_volume": 312023.1, "taker_buy_quote": 433.3133764}, {"ts": 1767624000000, "open": 0.001387, "high": 0.001389, "low": 0.001387, "close": 0.001389, "volume": 199667.0, "quote_volume": 277.1258916, "trades": 7, "taker_buy_volume": 137231.0, "taker_buy_quote": 190.5271596}, {"ts": 1767624060000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 189981.0, "quote_volume": 263.883609, "trades": 6, "taker_buy_volume": 175553.6, "taker_buy_quote": 243.8439504}, {"ts": 1767624120000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 265984.6, "quote_volume": 369.718594, "trades": 6, "taker_buy_volume": 99484.6, "taker_buy_quote": 138.283594}, {"ts": 1767624180000, "open": 0.00139, "high": 0.001394, "low": 0.00139, "close": 0.001393, "volume": 833604.3, "quote_volume": 1159.9846683, "trades": 17, "taker_buy_volume": 753604.3, "taker_buy_quote": 1048.5446683}, {"ts": 1767624240000, "open": 0.001392, "high": 0.001392, "low": 0.001391, "close": 0.001391, "volume": 111323.9, "quote_volume": 154.9545269, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624300000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 31217.0, "quote_volume": 43.454064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624360000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 86714.9, "quote_volume": 120.7938557, "trades": 2, "taker_buy_volume": 86714.9, "taker_buy_quote": 120.7938557}, {"ts": 1767624420000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 51469.1, "quote_volume": 71.5935181, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624480000, "open": 0.001389, "high": 0.001389, "low": 0.001387, "close": 0.001387, "volume": 375684.7, "quote_volume": 521.6900815, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624540000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624600000, "open": 0.001388, "high": 0.001391, "low": 0.001388, "close": 0.001391, "volume": 304313.9, "quote_volume": 422.9781035, "trades": 12, "taker_buy_volume": 304313.9, "taker_buy_quote": 422.9781035}, {"ts": 1767624660000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 122510.7, "quote_volume": 170.289873, "trades": 2, "taker_buy_volume": 122510.7, "taker_buy_quote": 170.289873}, {"ts": 1767624720000, "open": 0.00139, "high": 0.001391, "low": 0.00139, "close": 0.001391, "volume": 159861.4, "quote_volume": 222.2852885, "trades": 4, "taker_buy_volume": 159861.4, "taker_buy_quote": 222.2852885}, {"ts": 1767624780000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 18920.0, "quote_volume": 26.33664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624840000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 86700.9, "quote_volume": 120.7743537, "trades": 2, "taker_buy_volume": 86700.9, "taker_buy_quote": 120.7743537}, {"ts": 1767624900000, "open": 0.001394, "high": 0.001398, "low": 0.001394, "close": 0.001395, "volume": 1454299.0, "quote_volume": 2030.2342044, "trades": 25, "taker_buy_volume": 1091581.2, "taker_buy_quote": 1523.8844938}, {"ts": 1767624960000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 86737.1, "quote_volume": 121.0849916, "trades": 4, "taker_buy_volume": 86737.1, "taker_buy_quote": 121.0849916}, {"ts": 1767625020000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 4347.8, "quote_volume": 6.065181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625080000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 170148.5, "quote_volume": 237.3571575, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625140000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 9850.0, "quote_volume": 13.7112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625200000, "open": 0.001393, "high": 0.001395, "low": 0.001393, "close": 0.001395, "volume": 225926.2, "quote_volume": 314.9068368, "trades": 6, "taker_buy_volume": 225926.2, "taker_buy_quote": 314.9068368}, {"ts": 1767625260000, "open": 0.001393, "high": 0.001393, "low": 0.001389, "close": 0.001391, "volume": 1132934.8, "quote_volume": 1574.466033, "trades": 31, "taker_buy_volume": 238024.1, "taker_buy_quote": 330.931295}, {"ts": 1767625320000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 53262.1, "quote_volume": 74.0875811, "trades": 1, "taker_buy_volume": 53262.1, "taker_buy_quote": 74.0875811}, {"ts": 1767625380000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625440000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625500000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 83250.0, "quote_volume": 115.46775, "trades": 1, "taker_buy_volume": 83250.0, "taker_buy_quote": 115.46775}, {"ts": 1767625560000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 366645.0, "quote_volume": 508.16997, "trades": 6, "taker_buy_volume": 40981.7, "taker_buy_quote": 56.8006362}, {"ts": 1767625620000, "open": 0.001386, "high": 0.001387, "low": 0.001386, "close": 0.001387, "volume": 97266.0, "quote_volume": 134.8250956, "trades": 4, "taker_buy_volume": 14419.6, "taker_buy_quote": 19.9999852}, {"ts": 1767625680000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 92678.4, "quote_volume": 128.5449408, "trades": 2, "taker_buy_volume": 92678.4, "taker_buy_quote": 128.5449408}, {"ts": 1767625740000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625800000, "open": 0.001389, "high": 0.00139, "low": 0.001389, "close": 0.001389, "volume": 742058.3, "quote_volume": 1031.0816448, "trades": 10, "taker_buy_volume": 460102.0, "taker_buy_quote": 639.4443441}, {"ts": 1767625860000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625920000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625980000, "open": 0.001389, "high": 0.001389, "low": 0.001388, "close": 0.001388, "volume": 246500.0, "quote_volume": 342.22525, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626040000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626100000, "open": 0.00139, "high": 0.001391, "low": 0.00139, "close": 0.001391, "volume": 86457.7, "quote_volume": 120.2526707, "trades": 2, "taker_buy_volume": 86457.7, "taker_buy_quote": 120.2526707}, {"ts": 1767626160000, "open": 0.001392, "high": 0.001393, "low": 0.001392, "close": 0.001393, "volume": 1136143.5, "quote_volume": 1581.592209, "trades": 12, "taker_buy_volume": 1136143.5, "taker_buy_quote": 1581.592209}, {"ts": 1767626220000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 57529.5, "quote_volume": 80.1385935, "trades": 1, "taker_buy_volume": 57529.5, "taker_buy_quote": 80.1385935}, {"ts": 1767626280000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626340000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 7351.5, "quote_volume": 10.233288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626400000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 80609.8, "quote_volume": 112.1282318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626460000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 63481.4, "quote_volume": 88.1756646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626520000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 7824.6, "quote_volume": 10.8605448, "trades": 1, "taker_buy_volume": 7824.6, "taker_buy_quote": 10.8605448}, {"ts": 1767626580000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 290583.5, "quote_volume": 403.329898, "trades": 3, "taker_buy_volume": 290583.5, "taker_buy_quote": 403.329898}, {"ts": 1767626640000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626700000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626760000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626820000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626880000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626940000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627000000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627060000, "open": 0.001391, "high": 0.001392, "low": 0.001391, "close": 0.001392, "volume": 241131.6, "quote_volume": 335.6134191, "trades": 5, "taker_buy_volume": 241131.6, "taker_buy_quote": 335.6134191}, {"ts": 1767627120000, "open": 0.001392, "high": 0.001393, "low": 0.001392, "close": 0.001393, "volume": 177292.4, "quote_volume": 246.9103716, "trades": 4, "taker_buy_volume": 177292.4, "taker_buy_quote": 246.9103716}, {"ts": 1767627180000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627240000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627300000, "open": 0.001393, "high": 0.001393, "low": 0.001392, "close": 0.001392, "volume": 561438.9, "quote_volume": 781.5843877, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627360000, "open": 0.001393, "high": 0.001395, "low": 0.001393, "close": 0.001395, "volume": 909147.3, "quote_volume": 1267.8333941, "trades": 9, "taker_buy_volume": 909147.3, "taker_buy_quote": 1267.8333941}, {"ts": 1767627420000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627480000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627540000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627600000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 63976.6, "quote_volume": 89.1194038, "trades": 3, "taker_buy_volume": 63976.6, "taker_buy_quote": 89.1194038}, {"ts": 1767627660000, "open": 0.001394, "high": 0.001397, "low": 0.001394, "close": 0.001397, "volume": 748313.0, "quote_volume": 1044.7177618, "trades": 61, "taker_buy_volume": 380520.0, "taker_buy_quote": 530.9323458}, {"ts": 1767627720000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 98077.3, "quote_volume": 137.0139881, "trades": 3, "taker_buy_volume": 86819.6, "taker_buy_quote": 121.2869812}, {"ts": 1767627780000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 415974.5, "quote_volume": 580.700402, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627840000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 1117983.7, "quote_volume": 1560.7052452, "trades": 6, "taker_buy_volume": 1113987.7, "taker_buy_quote": 1555.1268292}, {"ts": 1767627900000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627960000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 258686.2, "quote_volume": 361.3846214, "trades": 4, "taker_buy_volume": 258686.2, "taker_buy_quote": 361.3846214}, {"ts": 1767628020000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 282707.1, "quote_volume": 394.6591116, "trades": 4, "taker_buy_volume": 198890.4, "taker_buy_quote": 277.6509984}, {"ts": 1767628080000, "open": 0.001395, "high": 0.001395, "low": 0.001393, "close": 0.001393, "volume": 447056.6, "quote_volume": 623.1869984, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628140000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 1067325.6, "quote_volume": 1487.8518864, "trades": 7, "taker_buy_volume": 1067325.6, "taker_buy_quote": 1487.8518864}, {"ts": 1767628200000, "open": 0.001395, "high": 0.001396, "low": 0.001395, "close": 0.001396, "volume": 255551.8, "quote_volume": 356.557655, "trades": 10, "taker_buy_volume": 255551.8, "taker_buy_quote": 356.557655}, {"ts": 1767628260000, "open": 0.001396, "high": 0.001397, "low": 0.001396, "close": 0.001397, "volume": 196139.0, "quote_volume": 273.9376588, "trades": 6, "taker_buy_volume": 196139.0, "taker_buy_quote": 273.9376588}, {"ts": 1767628320000, "open": 0.001397, "high": 0.001398, "low": 0.001397, "close": 0.001398, "volume": 503407.6, "quote_volume": 703.594321, "trades": 8, "taker_buy_volume": 503407.6, "taker_buy_quote": 703.594321}, {"ts": 1767628380000, "open": 0.001398, "high": 0.001399, "low": 0.001398, "close": 0.001399, "volume": 2805813.7, "quote_volume": 3925.0152578, "trades": 24, "taker_buy_volume": 2805813.7, "taker_buy_quote": 3925.0152578}, {"ts": 1767628440000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 597317.4, "quote_volume": 835.0497252, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628500000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 81000.0, "quote_volume": 113.076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628560000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628620000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628680000, "open": 0.001397, "high": 0.001397, "low": 0.001396, "close": 0.001396, "volume": 311143.4, "quote_volume": 434.6574136, "trades": 12, "taker_buy_volume": 301227.2, "taker_buy_quote": 420.8143984}, {"ts": 1767628740000, "open": 0.001397, "high": 0.001398, "low": 0.001397, "close": 0.001398, "volume": 81427.7, "quote_volume": 113.758288, "trades": 2, "taker_buy_volume": 81427.7, "taker_buy_quote": 113.758288}, {"ts": 1767628800000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628860000, "open": 0.001398, "high": 0.001399, "low": 0.001398, "close": 0.001399, "volume": 113472.7, "quote_volume": 158.6706707, "trades": 2, "taker_buy_volume": 113472.7, "taker_buy_quote": 158.6706707}, {"ts": 1767628920000, "open": 0.001398, "high": 0.001399, "low": 0.001398, "close": 0.001399, "volume": 103398.0, "quote_volume": 144.587951, "trades": 3, "taker_buy_volume": 37547.0, "taker_buy_quote": 52.528253}, {"ts": 1767628980000, "open": 0.001399, "high": 0.001402, "low": 0.001399, "close": 0.001402, "volume": 2146908.7, "quote_volume": 3004.5640148, "trades": 32, "taker_buy_volume": 2041261.9, "taker_buy_quote": 2856.469598}, {"ts": 1767629040000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 574298.2, "quote_volume": 804.5917782, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629100000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 7137.7, "quote_volume": 9.99278, "trades": 1, "taker_buy_volume": 7137.7, "taker_buy_quote": 9.99278}, {"ts": 1767629160000, "open": 0.001399, "high": 0.001399, "low": 0.001398, "close": 0.001398, "volume": 492051.2, "quote_volume": 688.3109002, "trades": 10, "taker_buy_volume": 325252.7, "taker_buy_quote": 455.0285273}, {"ts": 1767629220000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629280000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 82156.9, "quote_volume": 114.8553462, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629340000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 115640.4, "quote_volume": 161.5496388, "trades": 2, "taker_buy_volume": 115640.4, "taker_buy_quote": 161.5496388}, {"ts": 1767629400000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 596543.0, "quote_volume": 833.370571, "trades": 61, "taker_buy_volume": 83250.0, "taker_buy_quote": 116.30025}, {"ts": 1767629460000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629520000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629580000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 56868.5, "quote_volume": 79.4452945, "trades": 1, "taker_buy_volume": 56868.5, "taker_buy_quote": 79.4452945}, {"ts": 1767629640000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 46507.9, "quote_volume": 65.0180442, "trades": 1, "taker_buy_volume": 46507.9, "taker_buy_quote": 65.0180442}, {"ts": 1767629700000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 7615.0, "quote_volume": 10.63054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629760000, "open": 0.001397, "high": 0.0014, "low": 0.001397, "close": 0.0014, "volume": 440435.2, "quote_volume": 616.1023904, "trades": 12, "taker_buy_volume": 440435.2, "taker_buy_quote": 616.1023904}, {"ts": 1767629820000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 82774.9, "quote_volume": 115.8020851, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629880000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 204415.0, "quote_volume": 285.976585, "trades": 4, "taker_buy_volume": 175823.2, "taker_buy_quote": 245.9766568}, {"ts": 1767629940000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630000000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 108784.4, "quote_volume": 152.1893756, "trades": 2, "taker_buy_volume": 108784.4, "taker_buy_quote": 152.1893756}, {"ts": 1767630060000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 62462.8, "quote_volume": 87.3229944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630120000, "open": 0.001396, "high": 0.001396, "low": 0.001395, "close": 0.001395, "volume": 985000.0, "quote_volume": 1374.4107468, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630180000, "open": 0.001393, "high": 0.001393, "low": 0.001392, "close": 0.001392, "volume": 297902.3, "quote_volume": 414.7888407, "trades": 6, "taker_buy_volume": 39290.2, "taker_buy_quote": 54.6919584}, {"ts": 1767630240000, "open": 0.001393, "high": 0.001393, "low": 0.001391, "close": 0.001392, "volume": 801508.1, "quote_volume": 1115.9220911, "trades": 22, "taker_buy_volume": 185096.1, "taker_buy_quote": 257.8388673}, {"ts": 1767630300000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630360000, "open": 0.001393, "high": 0.001394, "low": 0.001393, "close": 0.001394, "volume": 36747.1, "quote_volume": 51.2191833, "trades": 2, "taker_buy_volume": 30473.0, "taker_buy_quote": 42.479362}, {"ts": 1767630420000, "open": 0.001395, "high": 0.001395, "low": 0.001393, "close": 0.001393, "volume": 398181.5, "quote_volume": 555.089701, "trades": 6, "taker_buy_volume": 98181.5, "taker_buy_quote": 136.9631925}, {"ts": 1767630480000, "open": 0.001395, "high": 0.001396, "low": 0.001395, "close": 0.001396, "volume": 380394.7, "quote_volume": 530.7662469, "trades": 6, "taker_buy_volume": 380394.7, "taker_buy_quote": 530.7662469}, {"ts": 1767630540000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 505000.0, "quote_volume": 704.475, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630600000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 59619.2, "quote_volume": 83.1091648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630660000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 14395.6, "quote_volume": 20.0674664, "trades": 1, "taker_buy_volume": 14395.6, "taker_buy_quote": 20.0674664}, {"ts": 1767630720000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630780000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 33346.7, "quote_volume": 46.4519531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630840000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630900000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 116596.7, "quote_volume": 162.3026064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630960000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 59577.2, "quote_volume": 82.9314624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631020000, "open": 0.001392, "high": 0.001392, "low": 0.001391, "close": 0.001391, "volume": 363563.9, "quote_volume": 505.8572616, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631080000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 80000.0, "quote_volume": 111.36, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 111.36}, {"ts": 1767631140000, "open": 0.001392, "high": 0.001392, "low": 0.001391, "close": 0.001391, "volume": 95240.6, "quote_volume": 132.5329331, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631200000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631260000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 67591.9, "quote_volume": 93.952741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631320000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 94703.1, "quote_volume": 131.5426059, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631380000, "open": 0.001391, "high": 0.001391, "low": 0.00139, "close": 0.00139, "volume": 20348.2, "quote_volume": 28.2885198, "trades": 2, "taker_buy_volume": 4521.8, "taker_buy_quote": 6.2898238}, {"ts": 1767631440000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631500000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 75357.8, "quote_volume": 104.747342, "trades": 2, "taker_buy_volume": 4319.3, "taker_buy_quote": 6.003827}, {"ts": 1767631560000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631620000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631680000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 336106.9, "quote_volume": 467.188591, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631740000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631800000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631860000, "open": 0.001391, "high": 0.001392, "low": 0.001391, "close": 0.001392, "volume": 508603.7, "quote_volume": 707.4763504, "trades": 6, "taker_buy_volume": 508603.7, "taker_buy_quote": 707.4763504}, {"ts": 1767631920000, "open": 0.001392, "high": 0.001392, "low": 0.001391, "close": 0.001391, "volume": 65151.8, "quote_volume": 90.6317204, "trades": 2, "taker_buy_volume": 5566.6, "taker_buy_quote": 7.7487072}, {"ts": 1767631980000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632040000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632100000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 129899.0, "quote_volume": 180.689509, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632160000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632220000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 129363.2, "quote_volume": 179.9442112, "trades": 3, "taker_buy_volume": 75078.5, "taker_buy_quote": 104.4341935}, {"ts": 1767632280000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 535945.3, "quote_volume": 745.4999123, "trades": 3, "taker_buy_volume": 535945.3, "taker_buy_quote": 745.4999123}, {"ts": 1767632340000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 40421.3, "quote_volume": 56.2260283, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632400000, "open": 0.001392, "high": 0.001392, "low": 0.001391, "close": 0.001391, "volume": 106434.7, "quote_volume": 148.1140578, "trades": 4, "taker_buy_volume": 63390.1, "taker_buy_quote": 88.2390192}, {"ts": 1767632460000, "open": 0.00139, "high": 0.00139, "low": 0.001388, "close": 0.001388, "volume": 688944.0, "quote_volume": 956.8817652, "trades": 12, "taker_buy_volume": 183551.0, "taker_buy_quote": 254.768788}, {"ts": 1767632520000, "open": 0.001389, "high": 0.00139, "low": 0.001389, "close": 0.00139, "volume": 643881.8, "quote_volume": 894.4462138, "trades": 11, "taker_buy_volume": 643881.8, "taker_buy_quote": 894.4462138}, {"ts": 1767632580000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 376936.9, "quote_volume": 524.3192279, "trades": 2, "taker_buy_volume": 376936.9, "taker_buy_quote": 524.3192279}, {"ts": 1767632640000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632700000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632760000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 8047.1, "quote_volume": 11.1935161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632820000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632880000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 9848.3, "quote_volume": 13.689137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632940000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 26984.1, "quote_volume": 37.507899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633000000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633060000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633120000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633180000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 14406.0, "quote_volume": 20.053152, "trades": 1, "taker_buy_volume": 14406.0, "taker_buy_quote": 20.053152}, {"ts": 1767633240000, "open": 0.001392, "high": 0.001392, "low": 0.001391, "close": 0.001391, "volume": 218742.3, "quote_volume": 304.2849453, "trades": 3, "taker_buy_volume": 14406.0, "taker_buy_quote": 20.053152}, {"ts": 1767633300000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 115204.0, "quote_volume": 160.363968, "trades": 7, "taker_buy_volume": 115204.0, "taker_buy_quote": 160.363968}, {"ts": 1767633360000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633420000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633480000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633540000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 209855.9, "quote_volume": 291.699701, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633600000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 3632.4, "quote_volume": 5.049036, "trades": 1, "taker_buy_volume": 3632.4, "taker_buy_quote": 5.049036}, {"ts": 1767633660000, "open": 0.001389, "high": 0.001389, "low": 0.001387, "close": 0.001387, "volume": 511494.1, "quote_volume": 709.9850096, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633720000, "open": 0.001386, "high": 0.001386, "low": 0.001384, "close": 0.001384, "volume": 2071349.7, "quote_volume": 2867.2976444, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633780000, "open": 0.001383, "high": 0.001383, "low": 0.001381, "close": 0.001383, "volume": 1033957.3, "quote_volume": 1428.85008, "trades": 25, "taker_buy_volume": 213691.4, "taker_buy_quote": 295.5266637}, {"ts": 1767633840000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 354185.3, "quote_volume": 490.1924552, "trades": 5, "taker_buy_volume": 161561.5, "taker_buy_quote": 223.601116}, {"ts": 1767633900000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 86787.6, "quote_volume": 120.1140384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633960000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 127446.9, "quote_volume": 176.3865096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634020000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634080000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634140000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 14220.1, "quote_volume": 19.7090586, "trades": 1, "taker_buy_volume": 14220.1, "taker_buy_quote": 19.7090586}, {"ts": 1767634200000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634260000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 104415.4, "quote_volume": 144.8241598, "trades": 2, "taker_buy_volume": 104415.4, "taker_buy_quote": 144.8241598}, {"ts": 1767634320000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634380000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634440000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 9000.0, "quote_volume": 12.492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634500000, "open": 0.001388, "high": 0.001389, "low": 0.001388, "close": 0.001388, "volume": 22102.8, "quote_volume": 30.6827892, "trades": 3, "taker_buy_volume": 4102.8, "taker_buy_quote": 5.6987892}, {"ts": 1767634560000, "open": 0.001389, "high": 0.001391, "low": 0.001389, "close": 0.001391, "volume": 479967.0, "quote_volume": 666.8182745, "trades": 7, "taker_buy_volume": 464871.0, "taker_buy_quote": 645.8197385}, {"ts": 1767634620000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 9599.4, "quote_volume": 13.343166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634680000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 68296.1, "quote_volume": 94.9998751, "trades": 1, "taker_buy_volume": 68296.1, "taker_buy_quote": 94.9998751}, {"ts": 1767634740000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634800000, "open": 0.001392, "high": 0.001393, "low": 0.001392, "close": 0.001393, "volume": 340672.9, "quote_volume": 474.2574333, "trades": 5, "taker_buy_volume": 340672.9, "taker_buy_quote": 474.2574333}, {"ts": 1767634860000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 28756.2, "quote_volume": 40.0573866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634920000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634980000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 82497.4, "quote_volume": 114.9188782, "trades": 2, "taker_buy_volume": 67849.4, "taker_buy_quote": 94.5142142}, {"ts": 1767635040000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 46291.0, "quote_volume": 64.483363, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635100000, "open": 0.001394, "high": 0.001396, "low": 0.001394, "close": 0.001396, "volume": 814470.4, "quote_volume": 1136.1616125, "trades": 13, "taker_buy_volume": 772833.8, "taker_buy_quote": 1078.0641766}, {"ts": 1767635160000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 72607.3, "quote_volume": 101.3597908, "trades": 1, "taker_buy_volume": 72607.3, "taker_buy_quote": 101.3597908}, {"ts": 1767635220000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635280000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635340000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635400000, "open": 0.001396, "high": 0.001397, "low": 0.001396, "close": 0.001397, "volume": 202623.4, "quote_volume": 282.9779068, "trades": 3, "taker_buy_volume": 202623.4, "taker_buy_quote": 282.9779068}, {"ts": 1767635460000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 7111.2, "quote_volume": 9.9343464, "trades": 1, "taker_buy_volume": 7111.2, "taker_buy_quote": 9.9343464}, {"ts": 1767635520000, "open": 0.001396, "high": 0.001396, "low": 0.001395, "close": 0.001395, "volume": 118109.0, "quote_volume": 164.879837, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635580000, "open": 0.001395, "high": 0.001397, "low": 0.001395, "close": 0.001397, "volume": 432071.4, "quote_volume": 603.2254888, "trades": 12, "taker_buy_volume": 216967.4, "taker_buy_quote": 303.0164748}, {"ts": 1767635640000, "open": 0.001396, "high": 0.001399, "low": 0.001396, "close": 0.001399, "volume": 597436.2, "quote_volume": 835.1226062, "trades": 14, "taker_buy_volume": 362965.2, "taker_buy_quote": 507.4473658}, {"ts": 1767635700000, "open": 0.001398, "high": 0.001398, "low": 0.001396, "close": 0.001398, "volume": 817593.4, "quote_volume": 1142.4141469, "trades": 13, "taker_buy_volume": 253484.4, "taker_buy_quote": 354.2879412}, {"ts": 1767635760000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635820000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635880000, "open": 0.001399, "high": 0.001401, "low": 0.001398, "close": 0.001399, "volume": 894714.4, "quote_volume": 1252.3244253, "trades": 18, "taker_buy_volume": 442489.1, "taker_buy_quote": 619.4997756}, {"ts": 1767635940000, "open": 0.001398, "high": 0.001398, "low": 0.001397, "close": 0.001397, "volume": 93037.0, "quote_volume": 130.055939, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636000000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 79057.4, "quote_volume": 110.5222452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636060000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636120000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636180000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 55036.0, "quote_volume": 76.885292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636240000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 133152.4, "quote_volume": 186.0139028, "trades": 3, "taker_buy_volume": 133152.4, "taker_buy_quote": 186.0139028}, {"ts": 1767636300000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 695518.8, "quote_volume": 971.6397636, "trades": 2, "taker_buy_volume": 695518.8, "taker_buy_quote": 971.6397636}, {"ts": 1767636360000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 470981.2, "quote_volume": 657.9607364, "trades": 7, "taker_buy_volume": 470981.2, "taker_buy_quote": 657.9607364}, {"ts": 1767636420000, "open": 0.001396, "high": 0.001396, "low": 0.001395, "close": 0.001396, "volume": 433971.9, "quote_volume": 605.7616914, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636480000, "open": 0.001395, "high": 0.001396, "low": 0.001395, "close": 0.001396, "volume": 644931.3, "quote_volume": 900.3186586, "trades": 5, "taker_buy_volume": 639495.1, "taker_buy_quote": 892.7351596}, {"ts": 1767636540000, "open": 0.001395, "high": 0.001395, "low": 0.001389, "close": 0.001393, "volume": 4316415.4, "quote_volume": 6010.8926933, "trades": 158, "taker_buy_volume": 762687.4, "taker_buy_quote": 1062.0984687}, {"ts": 1767636600000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 673906.5, "quote_volume": 938.7517545, "trades": 9, "taker_buy_volume": 461773.3, "taker_buy_quote": 643.2502069}, {"ts": 1767636660000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636720000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636780000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636840000, "open": 0.001394, "high": 0.001395, "low": 0.001394, "close": 0.001395, "volume": 115640.4, "quote_volume": 161.2481679, "trades": 3, "taker_buy_volume": 115640.4, "taker_buy_quote": 161.2481679}, {"ts": 1767636900000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636960000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637020000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 8346.8, "quote_volume": 11.643786, "trades": 1, "taker_buy_volume": 8346.8, "taker_buy_quote": 11.643786}, {"ts": 1767637080000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 568024.8, "quote_volume": 791.8265712, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637140000, "open": 0.001394, "high": 0.001395, "low": 0.001394, "close": 0.001395, "volume": 42498.2, "quote_volume": 59.2736286, "trades": 4, "taker_buy_volume": 31137.8, "taker_buy_quote": 43.437231}, {"ts": 1767637200000, "open": 0.001394, "high": 0.001394, "low": 0.001393, "close": 0.001393, "volume": 7297.6, "quote_volume": 10.1685464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637260000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637320000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637380000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 14395.6, "quote_volume": 20.0530708, "trades": 1, "taker_buy_volume": 14395.6, "taker_buy_quote": 20.0530708}, {"ts": 1767637440000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637500000, "open": 0.001394, "high": 0.001395, "low": 0.001394, "close": 0.001395, "volume": 127729.0, "quote_volume": 178.0854793, "trades": 2, "taker_buy_volume": 127729.0, "taker_buy_quote": 178.0854793}, {"ts": 1767637560000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637620000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637680000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637740000, "open": 0.001396, "high": 0.001397, "low": 0.001396, "close": 0.001397, "volume": 94911.0, "quote_volume": 132.5553109, "trades": 5, "taker_buy_volume": 94911.0, "taker_buy_quote": 132.5553109}, {"ts": 1767637800000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637860000, "open": 0.001396, "high": 0.001397, "low": 0.001396, "close": 0.001397, "volume": 71796.0, "quote_volume": 100.24157, "trades": 2, "taker_buy_volume": 71796.0, "taker_buy_quote": 100.24157}, {"ts": 1767637920000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637980000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 47046.2, "quote_volume": 65.7235414, "trades": 1, "taker_buy_volume": 47046.2, "taker_buy_quote": 65.7235414}, {"ts": 1767638040000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638100000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638160000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 565359.2, "quote_volume": 789.8068024, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638220000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 11307.2, "quote_volume": 15.7848512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638280000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638340000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638400000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 128439.1, "quote_volume": 179.1725445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638460000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638520000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 40839.6, "quote_volume": 57.0120816, "trades": 3, "taker_buy_volume": 40839.6, "taker_buy_quote": 57.0120816}, {"ts": 1767638580000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 6781.2, "quote_volume": 9.4665552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638640000, "open": 0.001397, "high": 0.001399, "low": 0.001397, "close": 0.001399, "volume": 672129.6, "quote_volume": 939.8795086, "trades": 15, "taker_buy_volume": 588879.6, "taker_buy_quote": 823.4960086}, {"ts": 1767638700000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638760000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 25092.0, "quote_volume": 35.078616, "trades": 1, "taker_buy_volume": 25092.0, "taker_buy_quote": 35.078616}, {"ts": 1767638820000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 74083.6, "quote_volume": 103.5688728, "trades": 2, "taker_buy_volume": 74083.6, "taker_buy_quote": 103.5688728}, {"ts": 1767638880000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638940000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 74083.6, "quote_volume": 103.6429564, "trades": 1, "taker_buy_volume": 74083.6, "taker_buy_quote": 103.6429564}, {"ts": 1767639000000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 100230.0, "quote_volume": 140.22177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639060000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 83250.0, "quote_volume": 116.3835, "trades": 1, "taker_buy_volume": 83250.0, "taker_buy_quote": 116.3835}, {"ts": 1767639120000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639180000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639240000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639300000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639360000, "open": 0.001399, "high": 0.001401, "low": 0.001399, "close": 0.001399, "volume": 719069.6, "quote_volume": 1006.547173, "trades": 17, "taker_buy_volume": 678287.6, "taker_buy_quote": 949.47706}, {"ts": 1767639420000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639480000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 87060.5, "quote_volume": 121.8847, "trades": 1, "taker_buy_volume": 87060.5, "taker_buy_quote": 121.8847}, {"ts": 1767639540000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 102494.0, "quote_volume": 143.594094, "trades": 2, "taker_buy_volume": 102494.0, "taker_buy_quote": 143.594094}, {"ts": 1767639600000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639660000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639720000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 96314.3, "quote_volume": 134.84002, "trades": 2, "taker_buy_volume": 96314.3, "taker_buy_quote": 134.84002}, {"ts": 1767639780000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639840000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639900000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639960000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640020000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 72637.5, "quote_volume": 101.6198625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640080000, "open": 0.0014, "high": 0.0014, "low": 0.001399, "close": 0.001399, "volume": 12620.6, "quote_volume": 17.6597458, "trades": 2, "taker_buy_volume": 3526.4, "taker_buy_quote": 4.93696}, {"ts": 1767640140000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640200000, "open": 0.001399, "high": 0.001399, "low": 0.001397, "close": 0.001398, "volume": 1166461.6, "quote_volume": 1631.1288804, "trades": 71, "taker_buy_volume": 14344.0, "taker_buy_quote": 20.052912}, {"ts": 1767640260000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640320000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 132718.0, "quote_volume": 185.539764, "trades": 3, "taker_buy_volume": 49468.0, "taker_buy_quote": 69.156264}, {"ts": 1767640380000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640440000, "open": 0.001398, "high": 0.001399, "low": 0.001398, "close": 0.001399, "volume": 582479.8, "quote_volume": 814.3358807, "trades": 6, "taker_buy_volume": 582479.8, "taker_buy_quote": 814.3358807}, {"ts": 1767640500000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640560000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 388055.8, "quote_volume": 542.1139526, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640620000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 10476.2, "quote_volume": 14.6352514, "trades": 1, "taker_buy_volume": 10476.2, "taker_buy_quote": 14.6352514}, {"ts": 1767640680000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640740000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 253777.2, "quote_volume": 354.7805256, "trades": 5, "taker_buy_volume": 253777.2, "taker_buy_quote": 354.7805256}, {"ts": 1767640800000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 5578.8, "quote_volume": 7.7935836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640860000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640920000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 194964.0, "quote_volume": 272.364708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640980000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641040000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 8000.0, "quote_volume": 11.176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641100000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641160000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641220000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641280000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641340000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 54881.0, "quote_volume": 76.723638, "trades": 2, "taker_buy_volume": 54881.0, "taker_buy_quote": 76.723638}, {"ts": 1767641400000, "open": 0.001398, "high": 0.001398, "low": 0.001397, "close": 0.001397, "volume": 500000.0, "quote_volume": 698.684628, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641460000, "open": 0.001398, "high": 0.001398, "low": 0.001393, "close": 0.001394, "volume": 975556.5, "quote_volume": 1361.6203434, "trades": 18, "taker_buy_volume": 212133.2, "taker_buy_quote": 295.7136808}, {"ts": 1767641520000, "open": 0.001395, "high": 0.001395, "low": 0.001394, "close": 0.001394, "volume": 164341.2, "quote_volume": 229.1748828, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641580000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 71633.2, "quote_volume": 99.9999472, "trades": 1, "taker_buy_volume": 71633.2, "taker_buy_quote": 99.9999472}, {"ts": 1767641640000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 7149.3, "quote_volume": 9.9875721, "trades": 1, "taker_buy_volume": 7149.3, "taker_buy_quote": 9.9875721}, {"ts": 1767641700000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641760000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641820000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641880000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 4386.1, "quote_volume": 6.1186095, "trades": 1, "taker_buy_volume": 4386.1, "taker_buy_quote": 6.1186095}, {"ts": 1767641940000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642000000, "open": 0.001395, "high": 0.001395, "low": 0.001391, "close": 0.001391, "volume": 594206.5, "quote_volume": 827.6499594, "trades": 10, "taker_buy_volume": 51792.3, "taker_buy_quote": 72.2502585}, {"ts": 1767642060000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 63289.6, "quote_volume": 88.1624128, "trades": 2, "taker_buy_volume": 63289.6, "taker_buy_quote": 88.1624128}, {"ts": 1767642120000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 50943.2, "quote_volume": 70.9129344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642180000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 50503.9, "quote_volume": 70.4024366, "trades": 1, "taker_buy_volume": 50503.9, "taker_buy_quote": 70.4024366}, {"ts": 1767642240000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642300000, "open": 0.001392, "high": 0.001392, "low": 0.00139, "close": 0.00139, "volume": 286140.0, "quote_volume": 398.1797991, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642360000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 556452.1, "quote_volume": 773.468419, "trades": 67, "taker_buy_volume": 18761.6, "taker_buy_quote": 26.078624}, {"ts": 1767642420000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642480000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642540000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642600000, "open": 0.001391, "high": 0.001391, "low": 0.00139, "close": 0.00139, "volume": 60384.0, "quote_volume": 83.963952, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642660000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 5734.8, "quote_volume": 7.971372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642720000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642780000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 131365.0, "quote_volume": 182.59735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642840000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 7193.4, "quote_volume": 9.998826, "trades": 1, "taker_buy_volume": 7193.4, "taker_buy_quote": 9.998826}, {"ts": 1767642900000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642960000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643020000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643080000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 100252.9, "quote_volume": 139.4517839, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643140000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 116369.0, "quote_volume": 161.869279, "trades": 4, "taker_buy_volume": 33119.0, "taker_buy_quote": 46.068529}, {"ts": 1767643200000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 766320.3, "quote_volume": 1065.9515373, "trades": 5, "taker_buy_volume": 766320.3, "taker_buy_quote": 1065.9515373}, {"ts": 1767643260000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643320000, "open": 0.001393, "high": 0.001394, "low": 0.001393, "close": 0.001394, "volume": 161264.8, "quote_volume": 224.6526654, "trades": 4, "taker_buy_volume": 161264.8, "taker_buy_quote": 224.6526654}, {"ts": 1767643380000, "open": 0.001394, "high": 0.001395, "low": 0.001394, "close": 0.001395, "volume": 95582.6, "quote_volume": 133.323427, "trades": 6, "taker_buy_volume": 95582.6, "taker_buy_quote": 133.323427}, {"ts": 1767643440000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643500000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 20659.9, "quote_volume": 28.7999006, "trades": 1, "taker_buy_volume": 20659.9, "taker_buy_quote": 28.7999006}, {"ts": 1767643560000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643620000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 212133.2, "quote_volume": 295.7136808, "trades": 3, "taker_buy_volume": 212133.2, "taker_buy_quote": 295.7136808}, {"ts": 1767643680000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 212133.2, "quote_volume": 295.7136808, "trades": 2, "taker_buy_volume": 212133.2, "taker_buy_quote": 295.7136808}, {"ts": 1767643740000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 60975.6, "quote_volume": 84.9999864, "trades": 1, "taker_buy_volume": 60975.6, "taker_buy_quote": 84.9999864}, {"ts": 1767643800000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 95880.4, "quote_volume": 133.5613972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643860000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 7174.4, "quote_volume": 10.0011136, "trades": 1, "taker_buy_volume": 7174.4, "taker_buy_quote": 10.0011136}, {"ts": 1767643920000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 23288.0, "quote_volume": 32.48676, "trades": 2, "taker_buy_volume": 23288.0, "taker_buy_quote": 32.48676}, {"ts": 1767643980000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644040000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644100000, "open": 0.001396, "high": 0.001397, "low": 0.001396, "close": 0.001397, "volume": 96636.0, "quote_volume": 134.986485, "trades": 5, "taker_buy_volume": 82629.0, "taker_buy_quote": 115.432713}, {"ts": 1767644160000, "open": 0.001397, "high": 0.001398, "low": 0.001397, "close": 0.001398, "volume": 321796.8, "quote_volume": 449.6597932, "trades": 4, "taker_buy_volume": 321796.8, "taker_buy_quote": 449.6597932}, {"ts": 1767644220000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 4291.8, "quote_volume": 5.9999364, "trades": 1, "taker_buy_volume": 4291.8, "taker_buy_quote": 5.9999364}, {"ts": 1767644280000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 149260.2, "quote_volume": 208.3672392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644340000, "open": 0.001396, "high": 0.001398, "low": 0.001396, "close": 0.001398, "volume": 96017.5, "quote_volume": 134.0989573, "trades": 4, "taker_buy_volume": 52421.4, "taker_buy_quote": 73.2388017}, {"ts": 1767644400000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 17867.6, "quote_volume": 24.9789048, "trades": 2, "taker_buy_volume": 17867.6, "taker_buy_quote": 24.9789048}, {"ts": 1767644460000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 724449.4, "quote_volume": 1012.0558118, "trades": 66, "taker_buy_volume": 115640.4, "taker_buy_quote": 161.5496388}, {"ts": 1767644520000, "open": 0.001396, "high": 0.001396, "low": 0.001391, "close": 0.001395, "volume": 2661522.2, "quote_volume": 3708.5311174, "trades": 68, "taker_buy_volume": 505132.2, "taker_buy_quote": 704.1635251}, {"ts": 1767644580000, "open": 0.001395, "high": 0.001396, "low": 0.001395, "close": 0.001396, "volume": 478615.4, "quote_volume": 667.938792, "trades": 6, "taker_buy_volume": 478615.4, "taker_buy_quote": 667.938792}, {"ts": 1767644640000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 114126.3, "quote_volume": 159.4344411, "trades": 2, "taker_buy_volume": 114126.3, "taker_buy_quote": 159.4344411}, {"ts": 1767644700000, "open": 0.001398, "high": 0.001399, "low": 0.001398, "close": 0.001399, "volume": 195090.9, "quote_volume": 272.8921448, "trades": 7, "taker_buy_volume": 195090.9, "taker_buy_quote": 272.8921448}, {"ts": 1767644760000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644820000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644880000, "open": 0.001399, "high": 0.001401, "low": 0.001399, "close": 0.001401, "volume": 791333.7, "quote_volume": 1108.4941537, "trades": 73, "taker_buy_volume": 214307.0, "taker_buy_quote": 300.079747}, {"ts": 1767644940000, "open": 0.001401, "high": 0.001403, "low": 0.001401, "close": 0.001403, "volume": 284624.2, "quote_volume": 398.9652824, "trades": 7, "taker_buy_volume": 284624.2, "taker_buy_quote": 398.9652824}, {"ts": 1767645000000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 31218.0, "quote_volume": 43.7052, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645060000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645120000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 287957.9, "quote_volume": 402.8531021, "trades": 9, "taker_buy_volume": 211503.4, "taker_buy_quote": 295.8932566}, {"ts": 1767645180000, "open": 0.001399, "high": 0.001399, "low": 0.001396, "close": 0.001396, "volume": 1028407.2, "quote_volume": 1437.058885, "trades": 74, "taker_buy_volume": 15161.4, "taker_buy_quote": 21.2107986}, {"ts": 1767645240000, "open": 0.001395, "high": 0.001395, "low": 0.001394, "close": 0.001394, "volume": 893681.5, "quote_volume": 1246.0130774, "trades": 36, "taker_buy_volume": 35938.0, "taker_buy_quote": 50.13351}, {"ts": 1767645300000, "open": 0.001394, "high": 0.001394, "low": 0.001393, "close": 0.001393, "volume": 69729.7, "quote_volume": 97.1719838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645360000, "open": 0.001393, "high": 0.001394, "low": 0.001393, "close": 0.001394, "volume": 210504.2, "quote_volume": 293.3462646, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645420000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645480000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645540000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645600000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 57010.8, "quote_volume": 79.4730552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645660000, "open": 0.001393, "high": 0.001393, "low": 0.001392, "close": 0.001392, "volume": 591699.7, "quote_volume": 823.7281208, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645720000, "open": 0.001392, "high": 0.001392, "low": 0.001391, "close": 0.001391, "volume": 100699.0, "quote_volume": 140.14179, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645780000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645840000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 175382.7, "quote_volume": 244.1327184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645900000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645960000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646020000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646080000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646140000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 96866.7, "quote_volume": 134.8384464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646200000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646260000, "open": 0.001391, "high": 0.001391, "low": 0.00139, "close": 0.001391, "volume": 226512.9, "quote_volume": 315.0492519, "trades": 7, "taker_buy_volume": 3563.1, "taker_buy_quote": 4.9562721}, {"ts": 1767646320000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646380000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646440000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 36016.0, "quote_volume": 50.134272, "trades": 2, "taker_buy_volume": 36016.0, "taker_buy_quote": 50.134272}, {"ts": 1767646500000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 91437.2, "quote_volume": 127.1891452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646560000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646620000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 288309.8, "quote_volume": 401.0389318, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646680000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646740000, "open": 0.001392, "high": 0.001393, "low": 0.001392, "close": 0.001393, "volume": 512023.8, "quote_volume": 713.0280203, "trades": 10, "taker_buy_volume": 512023.8, "taker_buy_quote": 713.0280203}, {"ts": 1767646800000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 11818.4, "quote_volume": 16.4630312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646860000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646920000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646980000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647040000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647100000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647160000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647220000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 362487.0, "quote_volume": 504.581904, "trades": 23, "taker_buy_volume": 63390.0, "taker_buy_quote": 88.23888}, {"ts": 1767647280000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647340000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 4000.0, "quote_volume": 5.572, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 5.572}, {"ts": 1767647400000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647460000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 363887.5, "quote_volume": 506.5314, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647520000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 3790.0, "quote_volume": 5.27947, "trades": 1, "taker_buy_volume": 3790.0, "taker_buy_quote": 5.27947}, {"ts": 1767647580000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 132889.6, "quote_volume": 184.9823232, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647640000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647700000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647760000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647820000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647880000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647940000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 18173.6, "quote_volume": 25.3158248, "trades": 2, "taker_buy_volume": 18173.6, "taker_buy_quote": 25.3158248}, {"ts": 1767648000000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648060000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648120000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 5459.6, "quote_volume": 7.5997632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648180000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648240000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648300000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648360000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 226787.8, "quote_volume": 315.6886176, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648420000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 485424.8, "quote_volume": 675.2258968, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648480000, "open": 0.00139, "high": 0.00139, "low": 0.001389, "close": 0.001389, "volume": 258969.1, "quote_volume": 359.8402787, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648540000, "open": 0.001389, "high": 0.001389, "low": 0.001388, "close": 0.001388, "volume": 538826.1, "quote_volume": 748.1326122, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648600000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648660000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 503351.8, "quote_volume": 699.659002, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648720000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 8260.1, "quote_volume": 11.4732789, "trades": 2, "taker_buy_volume": 8260.1, "taker_buy_quote": 11.4732789}, {"ts": 1767648780000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 7194.2, "quote_volume": 9.999938, "trades": 1, "taker_buy_volume": 7194.2, "taker_buy_quote": 9.999938}, {"ts": 1767648840000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 35971.2, "quote_volume": 49.999968, "trades": 1, "taker_buy_volume": 35971.2, "taker_buy_quote": 49.999968}, {"ts": 1767648900000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648960000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649020000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 232642.6, "quote_volume": 323.1405714, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649080000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649140000, "open": 0.001393, "high": 0.001395, "low": 0.001393, "close": 0.001395, "volume": 405098.4, "quote_volume": 564.6735031, "trades": 9, "taker_buy_volume": 250863.6, "taker_buy_quote": 349.6701919}, {"ts": 1767649200000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 8102.0, "quote_volume": 11.286086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649260000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 11336.8, "quote_volume": 15.8034992, "trades": 1, "taker_buy_volume": 11336.8, "taker_buy_quote": 15.8034992}, {"ts": 1767649320000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649380000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649440000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649500000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649560000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 507238.3, "quote_volume": 706.5829519, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649620000, "open": 0.001393, "high": 0.001396, "low": 0.001393, "close": 0.001396, "volume": 1802823.1, "quote_volume": 2514.0705233, "trades": 26, "taker_buy_volume": 1155925.8, "taker_buy_quote": 1611.8641628}, {"ts": 1767649680000, "open": 0.001394, "high": 0.001395, "low": 0.001394, "close": 0.001394, "volume": 218755.2, "quote_volume": 305.0198275, "trades": 9, "taker_buy_volume": 75078.7, "taker_buy_quote": 104.7347865}, {"ts": 1767649740000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649800000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649860000, "open": 0.001394, "high": 0.001394, "low": 0.001393, "close": 0.001393, "volume": 107701.6, "quote_volume": 150.1117077, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649920000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649980000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650040000, "open": 0.001393, "high": 0.001393, "low": 0.001392, "close": 0.001392, "volume": 1766479.1, "quote_volume": 2459.8242089, "trades": 52, "taker_buy_volume": 270648.0, "taker_buy_quote": 376.772186}, {"ts": 1767650100000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650160000, "open": 0.001392, "high": 0.001395, "low": 0.001392, "close": 0.001395, "volume": 1641966.5, "quote_volume": 2288.7286042, "trades": 17, "taker_buy_volume": 1534272.8, "taker_buy_quote": 2138.7112801}, {"ts": 1767650220000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 9775.2, "quote_volume": 13.6168536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650280000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 40382.3, "quote_volume": 56.2525439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650340000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 83250.0, "quote_volume": 116.0505, "trades": 2, "taker_buy_volume": 83250.0, "taker_buy_quote": 116.0505}, {"ts": 1767650400000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650460000, "open": 0.001394, "high": 0.001394, "low": 0.001391, "close": 0.001391, "volume": 2268747.5, "quote_volume": 3157.3619951, "trades": 51, "taker_buy_volume": 109118.7, "taker_buy_quote": 151.8099804}, {"ts": 1767650520000, "open": 0.001392, "high": 0.001392, "low": 0.001391, "close": 0.001391, "volume": 38866.1, "quote_volume": 54.0684922, "trades": 2, "taker_buy_volume": 5747.1, "taker_buy_quote": 7.9999632}, {"ts": 1767650580000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 7828.2, "quote_volume": 10.8968544, "trades": 1, "taker_buy_volume": 7828.2, "taker_buy_quote": 10.8968544}, {"ts": 1767650640000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 158175.0, "quote_volume": 220.1796, "trades": 2, "taker_buy_volume": 83250.0, "taker_buy_quote": 115.884}, {"ts": 1767650700000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650760000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650820000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 166500.0, "quote_volume": 231.768, "trades": 2, "taker_buy_volume": 83250.0, "taker_buy_quote": 115.884}, {"ts": 1767650880000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650940000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651000000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651060000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651120000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 4684.2, "quote_volume": 6.5250906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651180000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651240000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651300000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651360000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 35274.5, "quote_volume": 49.2079275, "trades": 1, "taker_buy_volume": 35274.5, "taker_buy_quote": 49.2079275}, {"ts": 1767651420000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 14364.6, "quote_volume": 20.0529816, "trades": 1, "taker_buy_volume": 14364.6, "taker_buy_quote": 20.0529816}, {"ts": 1767651480000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651540000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651600000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 13688.9, "quote_volume": 19.1097044, "trades": 2, "taker_buy_volume": 13688.9, "taker_buy_quote": 19.1097044}, {"ts": 1767651660000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651720000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651780000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 53468.7, "quote_volume": 74.6423052, "trades": 1, "taker_buy_volume": 53468.7, "taker_buy_quote": 74.6423052}, {"ts": 1767651840000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651900000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651960000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652020000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 37713.0, "quote_volume": 52.685061, "trades": 1, "taker_buy_volume": 37713.0, "taker_buy_quote": 52.685061}, {"ts": 1767652080000, "open": 0.001397, "high": 0.001399, "low": 0.001397, "close": 0.001399, "volume": 1413229.9, "quote_volume": 1976.6773058, "trades": 12, "taker_buy_volume": 584579.5, "taker_buy_quote": 817.3953962}, {"ts": 1767652140000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652200000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652260000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652320000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652380000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652440000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652500000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652560000, "open": 0.0014, "high": 0.001401, "low": 0.0014, "close": 0.001401, "volume": 79514.0, "quote_volume": 111.3302167, "trades": 2, "taker_buy_volume": 79514.0, "taker_buy_quote": 111.3302167}, {"ts": 1767652620000, "open": 0.001401, "high": 0.001403, "low": 0.001401, "close": 0.001403, "volume": 1690057.7, "quote_volume": 2369.3549722, "trades": 37, "taker_buy_volume": 1366298.9, "taker_buy_quote": 1915.1213758}, {"ts": 1767652680000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652740000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652800000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652860000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652920000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 3653.2, "quote_volume": 5.1254396, "trades": 1, "taker_buy_volume": 3653.2, "taker_buy_quote": 5.1254396}, {"ts": 1767652980000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653040000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 71275.8, "quote_volume": 99.9999474, "trades": 1, "taker_buy_volume": 71275.8, "taker_buy_quote": 99.9999474}, {"ts": 1767653100000, "open": 0.001403, "high": 0.001403, "low": 0.001402, "close": 0.001403, "volume": 184438.3, "quote_volume": 258.6512945, "trades": 4, "taker_buy_volume": 68797.9, "taker_buy_quote": 96.5234537}, {"ts": 1767653160000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 100165.3, "quote_volume": 140.4317506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653220000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653280000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 436476.0, "quote_volume": 611.939352, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653340000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 3573.4, "quote_volume": 5.0099068, "trades": 1, "taker_buy_volume": 3573.4, "taker_buy_quote": 5.0099068}, {"ts": 1767653400000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653460000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653520000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653580000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653640000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653700000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653760000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653820000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653880000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653940000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654000000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 36184.0, "quote_volume": 50.693784, "trades": 1, "taker_buy_volume": 36184.0, "taker_buy_quote": 50.693784}, {"ts": 1767654060000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 21871.0, "quote_volume": 30.641271, "trades": 3, "taker_buy_volume": 21871.0, "taker_buy_quote": 30.641271}, {"ts": 1767654120000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 6059.0, "quote_volume": 8.488659, "trades": 1, "taker_buy_volume": 6059.0, "taker_buy_quote": 8.488659}, {"ts": 1767654180000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654240000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654300000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654360000, "open": 0.0014, "high": 0.0014, "low": 0.001399, "close": 0.001399, "volume": 1705317.9, "quote_volume": 2387.4379121, "trades": 38, "taker_buy_volume": 7147.9, "taker_buy_quote": 9.9999121}, {"ts": 1767654420000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654480000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654540000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654600000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 7676.6, "quote_volume": 10.7242102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654660000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654720000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654780000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654840000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654900000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654960000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655020000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655080000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655140000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 331619.7, "quote_volume": 463.2727209, "trades": 8, "taker_buy_volume": 55494.5, "taker_buy_quote": 77.5258165}, {"ts": 1767655200000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655260000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655320000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 7068.3, "quote_volume": 9.8744151, "trades": 1, "taker_buy_volume": 7068.3, "taker_buy_quote": 9.8744151}, {"ts": 1767655380000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655440000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655500000, "open": 0.001396, "high": 0.001396, "low": 0.001395, "close": 0.001395, "volume": 169953.0, "quote_volume": 237.0927292, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655560000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655620000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655680000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655740000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655800000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655860000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 18443.8, "quote_volume": 25.7659886, "trades": 1, "taker_buy_volume": 18443.8, "taker_buy_quote": 25.7659886}, {"ts": 1767655920000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655980000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656040000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656100000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656160000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656220000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656280000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 132130.9, "quote_volume": 184.4547364, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656340000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656400000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 103665.9, "quote_volume": 144.8212623, "trades": 3, "taker_buy_volume": 103665.9, "taker_buy_quote": 144.8212623}, {"ts": 1767656460000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 40503.8, "quote_volume": 56.6243124, "trades": 2, "taker_buy_volume": 40503.8, "taker_buy_quote": 56.6243124}, {"ts": 1767656520000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656580000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656640000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656700000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 35739.8, "quote_volume": 49.9999802, "trades": 1, "taker_buy_volume": 35739.8, "taker_buy_quote": 49.9999802}, {"ts": 1767656760000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 11506.7, "quote_volume": 16.0978733, "trades": 1, "taker_buy_volume": 11506.7, "taker_buy_quote": 16.0978733}, {"ts": 1767656820000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 197819.6, "quote_volume": 276.5518008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656880000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656940000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 66002.1, "quote_volume": 92.2709358, "trades": 1, "taker_buy_volume": 66002.1, "taker_buy_quote": 92.2709358}, {"ts": 1767657000000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657060000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657120000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 3576.5, "quote_volume": 4.999947, "trades": 1, "taker_buy_volume": 3576.5, "taker_buy_quote": 4.999947}, {"ts": 1767657180000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 559910.9, "quote_volume": 782.1955273, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657240000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657300000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657360000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657420000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657480000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657540000, "open": 0.001396, "high": 0.001396, "low": 0.001395, "close": 0.001395, "volume": 653688.6, "quote_volume": 912.182611, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657600000, "open": 0.001396, "high": 0.001396, "low": 0.001395, "close": 0.001395, "volume": 57425.8, "quote_volume": 80.1126919, "trades": 3, "taker_buy_volume": 3700.9, "taker_buy_quote": 5.1664564}, {"ts": 1767657660000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657720000, "open": 0.001397, "high": 0.001397, "low": 0.001396, "close": 0.001397, "volume": 53168.2, "quote_volume": 74.2697913, "trades": 4, "taker_buy_volume": 46984.1, "taker_buy_quote": 65.6367877}, {"ts": 1767657780000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 32401.8, "quote_volume": 45.2977164, "trades": 1, "taker_buy_volume": 32401.8, "taker_buy_quote": 45.2977164}, {"ts": 1767657840000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657900000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 436476.0, "quote_volume": 610.193448, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657960000, "open": 0.001397, "high": 0.001397, "low": 0.001395, "close": 0.001395, "volume": 395155.7, "quote_volume": 551.8705129, "trades": 6, "taker_buy_volume": 81000.0, "taker_buy_quote": 112.995}, {"ts": 1767658020000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 229549.1, "quote_volume": 320.2209945, "trades": 9, "taker_buy_volume": 81000.0, "taker_buy_quote": 112.995}, {"ts": 1767658080000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658140000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658200000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658260000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 32525.5, "quote_volume": 45.340547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658320000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658380000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658440000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 117410.6, "quote_volume": 163.5529658, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658500000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658560000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658620000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 140361.2, "quote_volume": 195.3827904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658680000, "open": 0.001394, "high": 0.001394, "low": 0.001393, "close": 0.001393, "volume": 58298.3, "quote_volume": 81.2396579, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658740000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658800000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 30126.0, "quote_volume": 41.995644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658860000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 7178.8, "quote_volume": 10.014426, "trades": 1, "taker_buy_volume": 7178.8, "taker_buy_quote": 10.014426}, {"ts": 1767658920000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658980000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 321615.9, "quote_volume": 448.3325646, "trades": 4, "taker_buy_volume": 240615.9, "taker_buy_quote": 335.4185646}, {"ts": 1767659040000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659100000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659160000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659220000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659280000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659340000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659400000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 111117.3, "quote_volume": 154.7863989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659460000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 30091.7, "quote_volume": 41.8876464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659520000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659580000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659640000, "open": 0.001391, "high": 0.001391, "low": 0.00139, "close": 0.00139, "volume": 127974.0, "quote_volume": 177.9424702, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659700000, "open": 0.001389, "high": 0.001389, "low": 0.001388, "close": 0.001388, "volume": 534092.6, "quote_volume": 741.4110874, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659760000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 432636.7, "quote_volume": 600.0671029, "trades": 6, "taker_buy_volume": 4478.0, "taker_buy_quote": 6.210986}, {"ts": 1767659820000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 87458.9, "quote_volume": 121.3054943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659880000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659940000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 87471.9, "quote_volume": 121.2360534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660000000, "open": 0.001385, "high": 0.001385, "low": 0.00138, "close": 0.001381, "volume": 1551009.8, "quote_volume": 2145.7572802, "trades": 29, "taker_buy_volume": 173611.8, "taker_buy_quote": 239.9315076}, {"ts": 1767660060000, "open": 0.001382, "high": 0.001382, "low": 0.001381, "close": 0.001381, "volume": 150178.5, "quote_volume": 207.5355219, "trades": 4, "taker_buy_volume": 139013.4, "taker_buy_quote": 192.1165188}, {"ts": 1767660120000, "open": 0.001381, "high": 0.001381, "low": 0.001379, "close": 0.001381, "volume": 420024.4, "quote_volume": 579.5787612, "trades": 7, "taker_buy_volume": 3890.6, "taker_buy_quote": 5.3729186}, {"ts": 1767660180000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 5076.0, "quote_volume": 7.00488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660240000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 1179931.0, "quote_volume": 1629.484711, "trades": 12, "taker_buy_volume": 1179931.0, "taker_buy_quote": 1629.484711}, {"ts": 1767660300000, "open": 0.001382, "high": 0.001382, "low": 0.00138, "close": 0.00138, "volume": 413021.4, "quote_volume": 570.3405571, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660360000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 8260.4, "quote_volume": 11.4076124, "trades": 2, "taker_buy_volume": 8260.4, "taker_buy_quote": 11.4076124}, {"ts": 1767660420000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 36303.0, "quote_volume": 50.134443, "trades": 1, "taker_buy_volume": 36303.0, "taker_buy_quote": 50.134443}, {"ts": 1767660480000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 175692.0, "quote_volume": 242.630652, "trades": 3, "taker_buy_volume": 175692.0, "taker_buy_quote": 242.630652}, {"ts": 1767660540000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660600000, "open": 0.001382, "high": 0.001383, "low": 0.001382, "close": 0.001383, "volume": 49563.6, "quote_volume": 68.5022442, "trades": 2, "taker_buy_volume": 49563.6, "taker_buy_quote": 68.5022442}, {"ts": 1767660660000, "open": 0.001383, "high": 0.001383, "low": 0.001381, "close": 0.001381, "volume": 641240.0, "quote_volume": 886.3686779, "trades": 14, "taker_buy_volume": 14461.3, "taker_buy_quote": 19.9999779}, {"ts": 1767660720000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 6182.1, "quote_volume": 8.5436622, "trades": 1, "taker_buy_volume": 6182.1, "taker_buy_quote": 8.5436622}, {"ts": 1767660780000, "open": 0.001382, "high": 0.001382, "low": 0.001381, "close": 0.001381, "volume": 406813.0, "quote_volume": 561.8961307, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660840000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 239584.0, "quote_volume": 330.865504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660900000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 4344.6, "quote_volume": 6.0085818, "trades": 1, "taker_buy_volume": 4344.6, "taker_buy_quote": 6.0085818}, {"ts": 1767660960000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 14461.3, "quote_volume": 19.9999779, "trades": 1, "taker_buy_volume": 14461.3, "taker_buy_quote": 19.9999779}, {"ts": 1767661020000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661080000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661140000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661200000, "open": 0.001385, "high": 0.001388, "low": 0.001385, "close": 0.001388, "volume": 481567.8, "quote_volume": 667.870541, "trades": 9, "taker_buy_volume": 408667.8, "taker_buy_quote": 566.904041}, {"ts": 1767661260000, "open": 0.001388, "high": 0.001392, "low": 0.001388, "close": 0.001392, "volume": 418421.7, "quote_volume": 582.0580336, "trades": 29, "taker_buy_volume": 237929.3, "taker_buy_quote": 330.8742504}, {"ts": 1767661320000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661380000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661440000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 3759.4, "quote_volume": 5.225566, "trades": 1, "taker_buy_volume": 3759.4, "taker_buy_quote": 5.225566}, {"ts": 1767661500000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 7211.7, "quote_volume": 10.0170513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661560000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661620000, "open": 0.001389, "high": 0.001389, "low": 0.001387, "close": 0.001387, "volume": 589815.2, "quote_volume": 819.0266344, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661680000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 51894.0, "quote_volume": 71.925084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661740000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661800000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 81000.0, "quote_volume": 112.266, "trades": 1, "taker_buy_volume": 81000.0, "taker_buy_quote": 112.266}, {"ts": 1767661860000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661920000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661980000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662040000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 10887.0, "quote_volume": 15.111156, "trades": 1, "taker_buy_volume": 10887.0, "taker_buy_quote": 15.111156}, {"ts": 1767662100000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 72900.0, "quote_volume": 101.1852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662160000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662220000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 8283.6, "quote_volume": 11.514204, "trades": 1, "taker_buy_volume": 8283.6, "taker_buy_quote": 11.514204}, {"ts": 1767662280000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662340000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662400000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 217237.0, "quote_volume": 302.176667, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662460000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 104071.8, "quote_volume": 144.8679456, "trades": 3, "taker_buy_volume": 104071.8, "taker_buy_quote": 144.8679456}, {"ts": 1767662520000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662580000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662640000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662700000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 47294.5, "quote_volume": 65.833944, "trades": 1, "taker_buy_volume": 47294.5, "taker_buy_quote": 65.833944}, {"ts": 1767662760000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662820000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 92561.2, "quote_volume": 128.9377516, "trades": 2, "taker_buy_volume": 92561.2, "taker_buy_quote": 128.9377516}, {"ts": 1767662880000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 134300.1, "quote_volume": 187.0800393, "trades": 2, "taker_buy_volume": 134300.1, "taker_buy_quote": 187.0800393}, {"ts": 1767662940000, "open": 0.001394, "high": 0.001395, "low": 0.001394, "close": 0.001395, "volume": 225367.4, "quote_volume": 314.3342229, "trades": 5, "taker_buy_volume": 225367.4, "taker_buy_quote": 314.3342229}, {"ts": 1767663000000, "open": 0.001394, "high": 0.001396, "low": 0.001394, "close": 0.001396, "volume": 292144.2, "quote_volume": 407.5073139, "trades": 5, "taker_buy_volume": 250222.4, "taker_buy_quote": 349.0683247}, {"ts": 1767663060000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663120000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 14363.8, "quote_volume": 20.037501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663180000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663240000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 443644.4, "quote_volume": 618.883938, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663300000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 82325.5, "quote_volume": 114.8440725, "trades": 1, "taker_buy_volume": 82325.5, "taker_buy_quote": 114.8440725}, {"ts": 1767663360000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663420000, "open": 0.001395, "high": 0.001395, "low": 0.001393, "close": 0.001393, "volume": 452394.4, "quote_volume": 630.8591374, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663480000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 745521.2, "quote_volume": 1037.7655104, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663540000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663600000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663660000, "open": 0.001392, "high": 0.001392, "low": 0.00139, "close": 0.00139, "volume": 575252.0, "quote_volume": 799.76228, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663720000, "open": 0.001391, "high": 0.001391, "low": 0.001389, "close": 0.00139, "volume": 184755.6, "quote_volume": 256.8125384, "trades": 7, "taker_buy_volume": 92505.0, "taker_buy_quote": 128.593455}, {"ts": 1767663780000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 153329.8, "quote_volume": 213.128422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663840000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663900000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663960000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 27956.0, "quote_volume": 38.830884, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664020000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664080000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664140000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664200000, "open": 0.001388, "high": 0.001388, "low": 0.001387, "close": 0.001387, "volume": 120512.6, "quote_volume": 167.1791366, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664260000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664320000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 74629.4, "quote_volume": 103.5109778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664380000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 64111.1, "quote_volume": 88.8579846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664440000, "open": 0.001386, "high": 0.001386, "low": 0.001385, "close": 0.001385, "volume": 94822.5, "quote_volume": 131.4167146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664500000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 69639.1, "quote_volume": 96.4501535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664560000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 32613.0, "quote_volume": 45.136392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664620000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664680000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664740000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664800000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 7622.3, "quote_volume": 10.5568855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664860000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 280028.2, "quote_volume": 388.1190852, "trades": 3, "taker_buy_volume": 128883.2, "taker_buy_quote": 178.6321152}, {"ts": 1767664920000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664980000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665040000, "open": 0.001387, "high": 0.001387, "low": 0.001386, "close": 0.001386, "volume": 121334.4, "quote_volume": 168.2197539, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665100000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665160000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665220000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 102157.0, "quote_volume": 141.589602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665280000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 68416.6, "quote_volume": 94.756991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665340000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665400000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665460000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 128883.2, "quote_volume": 178.503232, "trades": 1, "taker_buy_volume": 128883.2, "taker_buy_quote": 178.503232}, {"ts": 1767665520000, "open": 0.001386, "high": 0.001386, "low": 0.001385, "close": 0.001385, "volume": 43495.2, "quote_volume": 60.276927, "trades": 2, "taker_buy_volume": 36075.0, "taker_buy_quote": 49.99995}, {"ts": 1767665580000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665640000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665700000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 58793.1, "quote_volume": 81.4872366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665760000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 22096.9, "quote_volume": 30.6263034, "trades": 1, "taker_buy_volume": 22096.9, "taker_buy_quote": 30.6263034}, {"ts": 1767665820000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665880000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665940000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 36172.0, "quote_volume": 50.170564, "trades": 1, "taker_buy_volume": 36172.0, "taker_buy_quote": 50.170564}, {"ts": 1767666000000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666060000, "open": 0.001388, "high": 0.001389, "low": 0.001388, "close": 0.001389, "volume": 20440.1, "quote_volume": 28.3770134, "trades": 2, "taker_buy_volume": 20440.1, "taker_buy_quote": 28.3770134}, {"ts": 1767666120000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 72900.0, "quote_volume": 101.2581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666180000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666240000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666300000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666360000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666420000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666480000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666540000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666600000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 8713.1, "quote_volume": 12.0850697, "trades": 1, "taker_buy_volume": 8713.1, "taker_buy_quote": 12.0850697}, {"ts": 1767666660000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666720000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666780000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666840000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666900000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666960000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667020000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667080000, "open": 0.001386, "high": 0.001386, "low": 0.001385, "close": 0.001385, "volume": 276889.2, "quote_volume": 383.5602569, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667140000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 73396.0, "quote_volume": 101.65346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667200000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 36199.0, "quote_volume": 50.171814, "trades": 1, "taker_buy_volume": 36199.0, "taker_buy_quote": 50.171814}, {"ts": 1767667260000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 11595.9, "quote_volume": 16.0603215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667320000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667380000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667440000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667500000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 37641.9, "quote_volume": 52.1716734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667560000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 11777.5, "quote_volume": 16.3353925, "trades": 1, "taker_buy_volume": 11777.5, "taker_buy_quote": 16.3353925}, {"ts": 1767667620000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 56476.3, "quote_volume": 78.2761518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667680000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667740000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667800000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667860000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 3710.5, "quote_volume": 5.1464635, "trades": 1, "taker_buy_volume": 3710.5, "taker_buy_quote": 5.1464635}, {"ts": 1767667920000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 61647.1, "quote_volume": 85.4428806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667980000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668040000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668100000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 128883.2, "quote_volume": 178.6321152, "trades": 1, "taker_buy_volume": 128883.2, "taker_buy_quote": 178.6321152}, {"ts": 1767668160000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668220000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 436476.0, "quote_volume": 605.392212, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668280000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668340000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668400000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 120616.5, "quote_volume": 167.2950855, "trades": 4, "taker_buy_volume": 10792.6, "taker_buy_quote": 14.9693362}, {"ts": 1767668460000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668520000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668580000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668640000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 162000.0, "quote_volume": 224.694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668700000, "open": 0.001387, "high": 0.001388, "low": 0.001387, "close": 0.001388, "volume": 401903.8, "quote_volume": 557.750465, "trades": 7, "taker_buy_volume": 225373.0, "taker_buy_quote": 312.8067146}, {"ts": 1767668760000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668820000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668880000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668940000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 53991.4, "quote_volume": 74.9940546, "trades": 1, "taker_buy_volume": 53991.4, "taker_buy_quote": 74.9940546}, {"ts": 1767669000000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669060000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669120000, "open": 0.001389, "high": 0.00139, "low": 0.001389, "close": 0.00139, "volume": 144165.0, "quote_volume": 200.30835, "trades": 2, "taker_buy_volume": 144165.0, "taker_buy_quote": 200.30835}, {"ts": 1767669180000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 580537.0, "quote_volume": 806.365893, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669240000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 17266.1, "quote_volume": 23.999879, "trades": 1, "taker_buy_volume": 17266.1, "taker_buy_quote": 23.999879}, {"ts": 1767669300000, "open": 0.001389, "high": 0.00139, "low": 0.001389, "close": 0.00139, "volume": 49132.3, "quote_volume": 68.2772961, "trades": 2, "taker_buy_volume": 32531.4, "taker_buy_quote": 45.218646}, {"ts": 1767669360000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 14594.3, "quote_volume": 20.3006713, "trades": 1, "taker_buy_volume": 14594.3, "taker_buy_quote": 20.3006713}, {"ts": 1767669420000, "open": 0.001391, "high": 0.001392, "low": 0.001391, "close": 0.001392, "volume": 158324.8, "quote_volume": 220.3555902, "trades": 4, "taker_buy_volume": 158324.8, "taker_buy_quote": 220.3555902}, {"ts": 1767669480000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669540000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669600000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669660000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669720000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 13871.0, "quote_volume": 19.294561, "trades": 2, "taker_buy_volume": 13871.0, "taker_buy_quote": 19.294561}, {"ts": 1767669780000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 11786.6, "quote_volume": 16.383374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669840000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 3669.0, "quote_volume": 5.09991, "trades": 1, "taker_buy_volume": 3669.0, "taker_buy_quote": 5.09991}, {"ts": 1767669900000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669960000, "open": 0.001389, "high": 0.00139, "low": 0.001389, "close": 0.001389, "volume": 150894.3, "quote_volume": 209.6553477, "trades": 4, "taker_buy_volume": 144165.0, "taker_buy_quote": 200.30835}, {"ts": 1767670020000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 23183.9, "quote_volume": 32.2488049, "trades": 1, "taker_buy_volume": 23183.9, "taker_buy_quote": 32.2488049}, {"ts": 1767670080000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670140000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670200000, "open": 0.001391, "high": 0.001392, "low": 0.001391, "close": 0.001392, "volume": 143957.0, "quote_volume": 200.3424384, "trades": 3, "taker_buy_volume": 143957.0, "taker_buy_quote": 200.3424384}, {"ts": 1767670260000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 740476.3, "quote_volume": 1030.7430096, "trades": 43, "taker_buy_volume": 117644.3, "taker_buy_quote": 163.7608656}, {"ts": 1767670320000, "open": 0.001393, "high": 0.001394, "low": 0.001393, "close": 0.001394, "volume": 287384.7, "quote_volume": 400.5516454, "trades": 6, "taker_buy_volume": 287384.7, "taker_buy_quote": 400.5516454}, {"ts": 1767670380000, "open": 0.001395, "high": 0.001396, "low": 0.001395, "close": 0.001396, "volume": 164670.8, "quote_volume": 229.792678, "trades": 3, "taker_buy_volume": 164670.8, "taker_buy_quote": 229.792678}, {"ts": 1767670440000, "open": 0.001395, "high": 0.001396, "low": 0.001395, "close": 0.001396, "volume": 291186.0, "quote_volume": 406.4078832, "trades": 5, "taker_buy_volume": 291186.0, "taker_buy_quote": 406.4078832}, {"ts": 1767670500000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 517476.0, "quote_volume": 722.913972, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670560000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 21268.1, "quote_volume": 29.7115357, "trades": 1, "taker_buy_volume": 21268.1, "taker_buy_quote": 29.7115357}, {"ts": 1767670620000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670680000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670740000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 87779.7, "quote_volume": 122.6282409, "trades": 1, "taker_buy_volume": 87779.7, "taker_buy_quote": 122.6282409}, {"ts": 1767670800000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 14349.9, "quote_volume": 20.0468103, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670860000, "open": 0.001396, "high": 0.001397, "low": 0.001396, "close": 0.001397, "volume": 102241.0, "quote_volume": 142.8162157, "trades": 2, "taker_buy_volume": 87779.7, "taker_buy_quote": 122.6282409}, {"ts": 1767670920000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670980000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671040000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671100000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 35861.0, "quote_volume": 50.133678, "trades": 2, "taker_buy_volume": 35861.0, "taker_buy_quote": 50.133678}, {"ts": 1767671160000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671220000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671280000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671340000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671400000, "open": 0.001397, "high": 0.001397, "low": 0.001395, "close": 0.001395, "volume": 41295.0, "quote_volume": 57.6804258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671460000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 87779.7, "quote_volume": 122.5404612, "trades": 2, "taker_buy_volume": 87779.7, "taker_buy_quote": 122.5404612}, {"ts": 1767671520000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671580000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671640000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671700000, "open": 0.001396, "high": 0.001397, "low": 0.001396, "close": 0.001397, "volume": 306472.7, "quote_volume": 427.9735872, "trades": 7, "taker_buy_volume": 306472.7, "taker_buy_quote": 427.9735872}, {"ts": 1767671760000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 51673.0, "quote_volume": 72.187181, "trades": 4, "taker_buy_volume": 51673.0, "taker_buy_quote": 72.187181}, {"ts": 1767671820000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 13444.0, "quote_volume": 18.781268, "trades": 1, "taker_buy_volume": 13444.0, "taker_buy_quote": 18.781268}, {"ts": 1767671880000, "open": 0.001397, "high": 0.001398, "low": 0.001397, "close": 0.001398, "volume": 72581.0, "quote_volume": 101.4169013, "trades": 4, "taker_buy_volume": 72581.0, "taker_buy_quote": 101.4169013}, {"ts": 1767671940000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672000000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 28567.8, "quote_volume": 39.9377844, "trades": 3, "taker_buy_volume": 28567.8, "taker_buy_quote": 39.9377844}, {"ts": 1767672060000, "open": 0.001398, "high": 0.0014, "low": 0.001398, "close": 0.0014, "volume": 269332.3, "quote_volume": 376.7117969, "trades": 4, "taker_buy_volume": 269332.3, "taker_buy_quote": 376.7117969}, {"ts": 1767672120000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672180000, "open": 0.001397, "high": 0.001397, "low": 0.001396, "close": 0.001396, "volume": 127325.5, "quote_volume": 177.869382, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672240000, "open": 0.001397, "high": 0.001397, "low": 0.001396, "close": 0.001396, "volume": 106641.8, "quote_volume": 148.9597325, "trades": 2, "taker_buy_volume": 87779.7, "taker_buy_quote": 122.6282409}, {"ts": 1767672300000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 87779.6, "quote_volume": 122.6281012, "trades": 1, "taker_buy_volume": 87779.6, "taker_buy_quote": 122.6281012}, {"ts": 1767672360000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672420000, "open": 0.001398, "high": 0.001399, "low": 0.001398, "close": 0.001399, "volume": 126363.3, "quote_volume": 176.6944791, "trades": 2, "taker_buy_volume": 126363.3, "taker_buy_quote": 176.6944791}, {"ts": 1767672480000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 4614.9, "quote_volume": 6.4516302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672540000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672600000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672660000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 87779.6, "quote_volume": 122.8036604, "trades": 1, "taker_buy_volume": 87779.6, "taker_buy_quote": 122.8036604}, {"ts": 1767672720000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672780000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672840000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 5383.8, "quote_volume": 7.53732, "trades": 2, "taker_buy_volume": 5383.8, "taker_buy_quote": 7.53732}, {"ts": 1767672900000, "open": 0.0014, "high": 0.001402, "low": 0.0014, "close": 0.001402, "volume": 772104.7, "quote_volume": 1081.5323011, "trades": 13, "taker_buy_volume": 772104.7, "taker_buy_quote": 1081.5323011}, {"ts": 1767672960000, "open": 0.001402, "high": 0.001403, "low": 0.001402, "close": 0.001403, "volume": 103385.2, "quote_volume": 145.0379333, "trades": 4, "taker_buy_volume": 91882.9, "taker_buy_quote": 128.9117087}, {"ts": 1767673020000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 7187.0, "quote_volume": 10.076174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673080000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673140000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673200000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673260000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673320000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673380000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673440000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 8125.0, "quote_volume": 11.383125, "trades": 1, "taker_buy_volume": 8125.0, "taker_buy_quote": 11.383125}, {"ts": 1767673500000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673560000, "open": 0.0014, "high": 0.0014, "low": 0.001399, "close": 0.001399, "volume": 1061126.9, "quote_volume": 1484.7720432, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673620000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673680000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673740000, "open": 0.001399, "high": 0.0014, "low": 0.001399, "close": 0.0014, "volume": 143134.0, "quote_volume": 200.2998213, "trades": 2, "taker_buy_volume": 143134.0, "taker_buy_quote": 200.2998213}, {"ts": 1767673800000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673860000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 174820.4, "quote_volume": 244.74856, "trades": 3, "taker_buy_volume": 174820.4, "taker_buy_quote": 244.74856}, {"ts": 1767673920000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 165191.9, "quote_volume": 231.4338519, "trades": 3, "taker_buy_volume": 165191.9, "taker_buy_quote": 231.4338519}, {"ts": 1767673980000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 87858.5, "quote_volume": 123.0897585, "trades": 1, "taker_buy_volume": 87858.5, "taker_buy_quote": 123.0897585}, {"ts": 1767674040000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674100000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 71326.6, "quote_volume": 99.9998932, "trades": 1, "taker_buy_volume": 71326.6, "taker_buy_quote": 99.9998932}, {"ts": 1767674160000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674220000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 87857.1, "quote_volume": 123.1756542, "trades": 2, "taker_buy_volume": 87857.1, "taker_buy_quote": 123.1756542}, {"ts": 1767674280000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 42082.0, "quote_volume": 58.998964, "trades": 1, "taker_buy_volume": 42082.0, "taker_buy_quote": 58.998964}, {"ts": 1767674340000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674400000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674460000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 50062.0, "quote_volume": 70.186924, "trades": 2, "taker_buy_volume": 50062.0, "taker_buy_quote": 70.186924}, {"ts": 1767674520000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 11323.0, "quote_volume": 15.874846, "trades": 1, "taker_buy_volume": 11323.0, "taker_buy_quote": 15.874846}, {"ts": 1767674580000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674640000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674700000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674760000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 35759.0, "quote_volume": 50.134118, "trades": 1, "taker_buy_volume": 35759.0, "taker_buy_quote": 50.134118}, {"ts": 1767674820000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674880000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674940000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675000000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675060000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 88289.0, "quote_volume": 123.692889, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675120000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675180000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675240000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675300000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675360000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675420000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675480000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 119442.0, "quote_volume": 167.338242, "trades": 2, "taker_buy_volume": 119442.0, "taker_buy_quote": 167.338242}, {"ts": 1767675540000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675600000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 68669.3, "quote_volume": 96.0683507, "trades": 3, "taker_buy_volume": 68669.3, "taker_buy_quote": 96.0683507}, {"ts": 1767675660000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 20695.5, "quote_volume": 28.9530045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675720000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675780000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675840000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 52580.0, "quote_volume": 73.50684, "trades": 4, "taker_buy_volume": 52580.0, "taker_buy_quote": 73.50684}, {"ts": 1767675900000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675960000, "open": 0.001398, "high": 0.001399, "low": 0.001398, "close": 0.001399, "volume": 47255.0, "quote_volume": 66.0698012, "trades": 2, "taker_buy_volume": 47255.0, "taker_buy_quote": 66.0698012}, {"ts": 1767676020000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 5000.0, "quote_volume": 6.995, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 6.995}, {"ts": 1767676080000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676140000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676200000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 8743.4, "quote_volume": 12.2232732, "trades": 1, "taker_buy_volume": 8743.4, "taker_buy_quote": 12.2232732}, {"ts": 1767676260000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676320000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676380000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676440000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676500000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676560000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676620000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 19473.0, "quote_volume": 27.223254, "trades": 1, "taker_buy_volume": 19473.0, "taker_buy_quote": 27.223254}, {"ts": 1767676680000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 73070.0, "quote_volume": 102.15186, "trades": 3, "taker_buy_volume": 73070.0, "taker_buy_quote": 102.15186}, {"ts": 1767676740000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 50693.0, "quote_volume": 70.868814, "trades": 2, "taker_buy_volume": 50693.0, "taker_buy_quote": 70.868814}, {"ts": 1767676800000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 33982.2, "quote_volume": 47.5071156, "trades": 1, "taker_buy_volume": 33982.2, "taker_buy_quote": 47.5071156}, {"ts": 1767676860000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676920000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676980000, "open": 0.001397, "high": 0.001397, "low": 0.001396, "close": 0.001396, "volume": 243054.7, "quote_volume": 339.4689486, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677040000, "open": 0.001396, "high": 0.001396, "low": 0.001395, "close": 0.001395, "volume": 1209176.1, "quote_volume": 1687.9001373, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677100000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 9263.6, "quote_volume": 12.922722, "trades": 1, "taker_buy_volume": 9263.6, "taker_buy_quote": 12.922722}, {"ts": 1767677160000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 173824.7, "quote_volume": 242.3116318, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677220000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677280000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677340000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 110284.3, "quote_volume": 153.7363142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677400000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677460000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677520000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677580000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677640000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677700000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677760000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677820000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677880000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677940000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 14374.3, "quote_volume": 20.0665228, "trades": 1, "taker_buy_volume": 14374.3, "taker_buy_quote": 20.0665228}, {"ts": 1767678000000, "open": 0.001394, "high": 0.001394, "low": 0.001392, "close": 0.001392, "volume": 274592.0, "quote_volume": 382.451674, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678060000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 11747.4, "quote_volume": 16.3641282, "trades": 1, "taker_buy_volume": 11747.4, "taker_buy_quote": 16.3641282}, {"ts": 1767678120000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678180000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678240000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 5527.7, "quote_volume": 7.7056138, "trades": 1, "taker_buy_volume": 5527.7, "taker_buy_quote": 7.7056138}, {"ts": 1767678300000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 58617.4, "quote_volume": 81.6540382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678360000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 5053.8, "quote_volume": 7.0399434, "trades": 1, "taker_buy_volume": 5053.8, "taker_buy_quote": 7.0399434}, {"ts": 1767678420000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678480000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 44246.0, "quote_volume": 61.634678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678540000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678600000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678660000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 30385.5, "quote_volume": 42.357387, "trades": 1, "taker_buy_volume": 30385.5, "taker_buy_quote": 42.357387}, {"ts": 1767678720000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678780000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678840000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 14375.0, "quote_volume": 20.0675, "trades": 1, "taker_buy_volume": 14375.0, "taker_buy_quote": 20.0675}, {"ts": 1767678900000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678960000, "open": 0.001394, "high": 0.001394, "low": 0.001393, "close": 0.001393, "volume": 147519.9, "quote_volume": 205.5762207, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679020000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 68844.0, "quote_volume": 95.899692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679080000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 68854.0, "quote_volume": 95.913622, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679140000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 1261344.9, "quote_volume": 1757.0534457, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679200000, "open": 0.001393, "high": 0.001393, "low": 0.001392, "close": 0.001392, "volume": 237955.6, "quote_volume": 331.3450135, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679260000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 288461.1, "quote_volume": 402.1147734, "trades": 6, "taker_buy_volume": 288461.1, "taker_buy_quote": 402.1147734}, {"ts": 1767679320000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 81000.0, "quote_volume": 112.914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679380000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679440000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 28209.9, "quote_volume": 39.3246006, "trades": 1, "taker_buy_volume": 28209.9, "taker_buy_quote": 39.3246006}, {"ts": 1767679500000, "open": 0.001394, "high": 0.001394, "low": 0.001393, "close": 0.001393, "volume": 528892.8, "quote_volume": 736.8286704, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679560000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 82747.0, "quote_volume": 115.266571, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679620000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 887661.4, "quote_volume": 1235.6246688, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679680000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 81000.0, "quote_volume": 112.833, "trades": 2, "taker_buy_volume": 81000.0, "taker_buy_quote": 112.833}, {"ts": 1767679740000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 228860.0, "quote_volume": 318.80198, "trades": 6, "taker_buy_volume": 81000.0, "taker_buy_quote": 112.833}, {"ts": 1767679800000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 4356.3, "quote_volume": 6.0726822, "trades": 1, "taker_buy_volume": 4356.3, "taker_buy_quote": 6.0726822}, {"ts": 1767679860000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679920000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679980000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680040000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680100000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 597413.9, "quote_volume": 832.7949766, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680160000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680220000, "open": 0.001394, "high": 0.001394, "low": 0.001393, "close": 0.001393, "volume": 143268.2, "quote_volume": 199.5869876, "trades": 3, "taker_buy_volume": 143268.2, "taker_buy_quote": 199.5869876}, {"ts": 1767680280000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 53420.1, "quote_volume": 74.4141993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680340000, "open": 0.001393, "high": 0.001394, "low": 0.001392, "close": 0.001392, "volume": 2345704.4, "quote_volume": 3267.468101, "trades": 58, "taker_buy_volume": 1810540.6, "taker_buy_quote": 2522.1171065}, {"ts": 1767680400000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680460000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680520000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680580000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 128883.2, "quote_volume": 179.4054144, "trades": 2, "taker_buy_volume": 128883.2, "taker_buy_quote": 179.4054144}, {"ts": 1767680640000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680700000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680760000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680820000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 14396.0, "quote_volume": 20.068024, "trades": 1, "taker_buy_volume": 14396.0, "taker_buy_quote": 20.068024}, {"ts": 1767680880000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680940000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681000000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 128883.2, "quote_volume": 179.792064, "trades": 1, "taker_buy_volume": 128883.2, "taker_buy_quote": 179.792064}, {"ts": 1767681060000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 14365.0, "quote_volume": 20.067905, "trades": 1, "taker_buy_volume": 14365.0, "taker_buy_quote": 20.067905}, {"ts": 1767681120000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 51027.9, "quote_volume": 71.2859763, "trades": 2, "taker_buy_volume": 51027.9, "taker_buy_quote": 71.2859763}, {"ts": 1767681180000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 36673.9, "quote_volume": 51.2701122, "trades": 1, "taker_buy_volume": 36673.9, "taker_buy_quote": 51.2701122}, {"ts": 1767681240000, "open": 0.001399, "high": 0.001402, "low": 0.001399, "close": 0.001402, "volume": 1654457.6, "quote_volume": 2317.0679938, "trades": 20, "taker_buy_volume": 1132356.3, "taker_buy_quote": 1586.1261738}, {"ts": 1767681300000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 317646.6, "quote_volume": 444.70524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681360000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681420000, "open": 0.0014, "high": 0.0014, "low": 0.001399, "close": 0.001399, "volume": 666001.0, "quote_volume": 931.840441, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681480000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681540000, "open": 0.001399, "high": 0.001401, "low": 0.001399, "close": 0.001401, "volume": 677805.7, "quote_volume": 949.3908984, "trades": 12, "taker_buy_volume": 677805.7, "taker_buy_quote": 949.3908984}, {"ts": 1767681600000, "open": 0.001401, "high": 0.001403, "low": 0.001401, "close": 0.001403, "volume": 470293.1, "quote_volume": 659.3044234, "trades": 10, "taker_buy_volume": 470293.1, "taker_buy_quote": 659.3044234}, {"ts": 1767681660000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 58598.5, "quote_volume": 82.2136955, "trades": 3, "taker_buy_volume": 58598.5, "taker_buy_quote": 82.2136955}, {"ts": 1767681720000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 11168.1, "quote_volume": 15.6688443, "trades": 1, "taker_buy_volume": 11168.1, "taker_buy_quote": 15.6688443}, {"ts": 1767681780000, "open": 0.001403, "high": 0.001404, "low": 0.001403, "close": 0.001404, "volume": 326255.3, "quote_volume": 457.9855926, "trades": 6, "taker_buy_volume": 321777.3, "taker_buy_quote": 451.6984806}, {"ts": 1767681840000, "open": 0.001403, "high": 0.001404, "low": 0.001402, "close": 0.001404, "volume": 1591040.1, "quote_volume": 2232.5343067, "trades": 60, "taker_buy_volume": 252919.0, "taker_buy_quote": 355.0102725}, {"ts": 1767681900000, "open": 0.001401, "high": 0.001402, "low": 0.0014, "close": 0.001401, "volume": 788847.1, "quote_volume": 1105.3683292, "trades": 13, "taker_buy_volume": 414041.0, "taker_buy_quote": 580.2649831}, {"ts": 1767681960000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682020000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 63468.0, "quote_volume": 88.918668, "trades": 2, "taker_buy_volume": 63468.0, "taker_buy_quote": 88.918668}, {"ts": 1767682080000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682140000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 122964.0, "quote_volume": 172.272564, "trades": 3, "taker_buy_volume": 122964.0, "taker_buy_quote": 172.272564}, {"ts": 1767682200000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 6994.8, "quote_volume": 9.7997148, "trades": 1, "taker_buy_volume": 6994.8, "taker_buy_quote": 9.7997148}, {"ts": 1767682260000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682320000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 25724.7, "quote_volume": 35.9888553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682380000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682440000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682500000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682560000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 136724.2, "quote_volume": 191.2771558, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682620000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682680000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682740000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682800000, "open": 0.001398, "high": 0.001398, "low": 0.001397, "close": 0.001397, "volume": 307083.6, "quote_volume": 429.1137617, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682860000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682920000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682980000, "open": 0.001398, "high": 0.001399, "low": 0.001398, "close": 0.001399, "volume": 154156.0, "quote_volume": 215.583244, "trades": 3, "taker_buy_volume": 154156.0, "taker_buy_quote": 215.583244}, {"ts": 1767683040000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683100000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683160000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683220000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683280000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683340000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683400000, "open": 0.001398, "high": 0.001398, "low": 0.001397, "close": 0.001397, "volume": 98920.8, "quote_volume": 138.1959341, "trades": 3, "taker_buy_volume": 3576.5, "taker_buy_quote": 4.999947}, {"ts": 1767683460000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683520000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 55811.3, "quote_volume": 77.9125748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683580000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683640000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683700000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683760000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 4473.9, "quote_volume": 6.2455644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683820000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683880000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683940000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684000000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684060000, "open": 0.001396, "high": 0.001396, "low": 0.001395, "close": 0.001395, "volume": 214684.8, "quote_volume": 299.5978291, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684120000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684180000, "open": 0.001395, "high": 0.001395, "low": 0.001394, "close": 0.001394, "volume": 118131.6, "quote_volume": 164.725557, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684240000, "open": 0.001393, "high": 0.001393, "low": 0.001392, "close": 0.001392, "volume": 506052.4, "quote_volume": 704.5607047, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684300000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684360000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684420000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684480000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684540000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 87989.8, "quote_volume": 122.3938118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684600000, "open": 0.001392, "high": 0.001392, "low": 0.001389, "close": 0.001389, "volume": 348007.6, "quote_volume": 484.0623492, "trades": 6, "taker_buy_volume": 79963.6, "taker_buy_quote": 111.3093312}, {"ts": 1767684660000, "open": 0.001389, "high": 0.001389, "low": 0.001388, "close": 0.001388, "volume": 216995.0, "quote_volume": 301.2771306, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684720000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684780000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 88050.5, "quote_volume": 122.3021445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684840000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684900000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 88038.7, "quote_volume": 122.2857543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684960000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685020000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 88038.7, "quote_volume": 122.2857543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685080000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 88050.5, "quote_volume": 122.214094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685140000, "open": 0.001388, "high": 0.001388, "low": 0.001387, "close": 0.001387, "volume": 257051.4, "quote_volume": 356.6993175, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685200000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685260000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 92674.0, "quote_volume": 128.631512, "trades": 4, "taker_buy_volume": 11674.0, "taker_buy_quote": 16.203512}, {"ts": 1767685320000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 303152.4, "quote_volume": 420.7755312, "trades": 7, "taker_buy_volume": 134126.0, "taker_buy_quote": 186.166888}, {"ts": 1767685380000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685440000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685500000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 88026.4, "quote_volume": 122.0926168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685560000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 28839.2, "quote_volume": 39.9999704, "trades": 2, "taker_buy_volume": 28839.2, "taker_buy_quote": 39.9999704}, {"ts": 1767685620000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 88026.4, "quote_volume": 122.0045904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685680000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 56943.0, "quote_volume": 78.922998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685740000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 88012.3, "quote_volume": 121.9850478, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685800000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 149088.6, "quote_volume": 206.487711, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685860000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685920000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685980000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686040000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686100000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686160000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686220000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 87997.0, "quote_volume": 122.051839, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686280000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686340000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686400000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686460000, "open": 0.001388, "high": 0.001389, "low": 0.001388, "close": 0.001388, "volume": 1206431.7, "quote_volume": 1674.5675436, "trades": 17, "taker_buy_volume": 981495.0, "taker_buy_quote": 1362.355404}, {"ts": 1767686520000, "open": 0.001388, "high": 0.001389, "low": 0.001388, "close": 0.001389, "volume": 144281.1, "quote_volume": 200.3987489, "trades": 3, "taker_buy_volume": 136582.1, "taker_buy_quote": 189.7125369}, {"ts": 1767686580000, "open": 0.001389, "high": 0.00139, "low": 0.001389, "close": 0.00139, "volume": 96209.4, "quote_volume": 133.7234613, "trades": 3, "taker_buy_volume": 88604.7, "taker_buy_quote": 123.160533}, {"ts": 1767686640000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 70301.4, "quote_volume": 97.718946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686700000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 15182.9, "quote_volume": 21.1194139, "trades": 1, "taker_buy_volume": 15182.9, "taker_buy_quote": 21.1194139}, {"ts": 1767686760000, "open": 0.001391, "high": 0.001393, "low": 0.00139, "close": 0.001393, "volume": 203611.8, "quote_volume": 283.4389243, "trades": 6, "taker_buy_volume": 199230.6, "taker_buy_quote": 277.3490563}, {"ts": 1767686820000, "open": 0.001392, "high": 0.001393, "low": 0.001392, "close": 0.001393, "volume": 53066.0, "quote_volume": 73.8848908, "trades": 2, "taker_buy_volume": 17018.8, "taker_buy_quote": 23.7071884}, {"ts": 1767686880000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686940000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687000000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687060000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687120000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687180000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687240000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 19971.2, "quote_volume": 27.8198816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687300000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687360000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 67163.6, "quote_volume": 93.4245676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687420000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 128883.2, "quote_volume": 179.4054144, "trades": 1, "taker_buy_volume": 128883.2, "taker_buy_quote": 179.4054144}, {"ts": 1767687480000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687540000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687600000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687660000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687720000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 144951.6, "quote_volume": 201.482724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687780000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687840000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687900000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687960000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688020000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688080000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 171914.0, "quote_volume": 238.96046, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688140000, "open": 0.00139, "high": 0.00139, "low": 0.001389, "close": 0.001389, "volume": 1634677.2, "quote_volume": 2270.6989742, "trades": 18, "taker_buy_volume": 1336951.0, "taker_buy_quote": 1857.024939}, {"ts": 1767688200000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688260000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 49444.1, "quote_volume": 68.6778549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688320000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 58580.4, "quote_volume": 81.426756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688380000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688440000, "open": 0.001389, "high": 0.001389, "low": 0.001388, "close": 0.001388, "volume": 320969.0, "quote_volume": 445.6234166, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688500000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688560000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688620000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 70442.2, "quote_volume": 97.8442158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688680000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688740000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688800000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 26390.5, "quote_volume": 36.6564045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688860000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688920000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688980000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689040000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689100000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689160000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689220000, "open": 0.001388, "high": 0.001388, "low": 0.001387, "close": 0.001387, "volume": 354700.8, "quote_volume": 492.0174684, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689280000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689340000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689400000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689460000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689520000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 20169.9, "quote_volume": 27.9958212, "trades": 1, "taker_buy_volume": 20169.9, "taker_buy_quote": 27.9958212}, {"ts": 1767689580000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 18912.2, "quote_volume": 26.2690458, "trades": 1, "taker_buy_volume": 18912.2, "taker_buy_quote": 26.2690458}, {"ts": 1767689640000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689700000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689760000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689820000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 30375.0, "quote_volume": 42.282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689880000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689940000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690000000, "open": 0.001392, "high": 0.001392, "low": 0.001391, "close": 0.001391, "volume": 48964.5, "quote_volume": 68.14772, "trades": 5, "taker_buy_volume": 10864.0, "taker_buy_quote": 15.111824}, {"ts": 1767690060000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690120000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690180000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 5743.0, "quote_volume": 7.999999, "trades": 1, "taker_buy_volume": 5743.0, "taker_buy_quote": 7.999999}, {"ts": 1767690240000, "open": 0.001392, "high": 0.001394, "low": 0.001392, "close": 0.001394, "volume": 238528.5, "quote_volume": 332.3020101, "trades": 6, "taker_buy_volume": 233668.6, "taker_buy_quote": 325.5370293}, {"ts": 1767690300000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 204632.4, "quote_volume": 285.2575656, "trades": 4, "taker_buy_volume": 204632.4, "taker_buy_quote": 285.2575656}, {"ts": 1767690360000, "open": 0.001395, "high": 0.001396, "low": 0.001395, "close": 0.001396, "volume": 104832.6, "quote_volume": 146.3052674, "trades": 5, "taker_buy_volume": 104832.6, "taker_buy_quote": 146.3052674}, {"ts": 1767690420000, "open": 0.001396, "high": 0.001397, "low": 0.001396, "close": 0.001397, "volume": 181953.0, "quote_volume": 254.0325672, "trades": 3, "taker_buy_volume": 181953.0, "taker_buy_quote": 254.0325672}, {"ts": 1767690480000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 63163.0, "quote_volume": 88.238711, "trades": 3, "taker_buy_volume": 63163.0, "taker_buy_quote": 88.238711}, {"ts": 1767690540000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690600000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690660000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 28632.7, "quote_volume": 39.9139838, "trades": 1, "taker_buy_volume": 28632.7, "taker_buy_quote": 39.9139838}, {"ts": 1767690720000, "open": 0.001394, "high": 0.001395, "low": 0.001394, "close": 0.001395, "volume": 125243.0, "quote_volume": 174.6666983, "trades": 3, "taker_buy_volume": 125243.0, "taker_buy_quote": 174.6666983}, {"ts": 1767690780000, "open": 0.001395, "high": 0.001396, "low": 0.001395, "close": 0.001396, "volume": 689383.9, "quote_volume": 962.2240441, "trades": 12, "taker_buy_volume": 689383.9, "taker_buy_quote": 962.2240441}, {"ts": 1767690840000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690900000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690960000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 74686.7, "quote_volume": 104.2626332, "trades": 5, "taker_buy_volume": 74686.7, "taker_buy_quote": 104.2626332}, {"ts": 1767691020000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 3680.0, "quote_volume": 5.14096, "trades": 1, "taker_buy_volume": 3680.0, "taker_buy_quote": 5.14096}, {"ts": 1767691080000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 60046.0, "quote_volume": 83.884262, "trades": 5, "taker_buy_volume": 60046.0, "taker_buy_quote": 83.884262}, {"ts": 1767691140000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 25825.0, "quote_volume": 36.077525, "trades": 2, "taker_buy_volume": 25825.0, "taker_buy_quote": 36.077525}, {"ts": 1767691200000, "open": 0.001397, "high": 0.001398, "low": 0.001397, "close": 0.001397, "volume": 457808.5, "quote_volume": 639.6822175, "trades": 12, "taker_buy_volume": 376808.5, "taker_buy_quote": 526.5252175}, {"ts": 1767691260000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691320000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691380000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691440000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691500000, "open": 0.001397, "high": 0.001398, "low": 0.001397, "close": 0.001397, "volume": 510891.0, "quote_volume": 713.8479143, "trades": 15, "taker_buy_volume": 366773.0, "taker_buy_quote": 512.5150683}, {"ts": 1767691560000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 381130.9, "quote_volume": 532.4398673, "trades": 6, "taker_buy_volume": 316330.9, "taker_buy_quote": 441.9142673}, {"ts": 1767691620000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691680000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691740000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 10335.0, "quote_volume": 14.44833, "trades": 1, "taker_buy_volume": 10335.0, "taker_buy_quote": 14.44833}, {"ts": 1767691800000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 33418.0, "quote_volume": 46.718364, "trades": 3, "taker_buy_volume": 33418.0, "taker_buy_quote": 46.718364}, {"ts": 1767691860000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 75886.0, "quote_volume": 106.088628, "trades": 6, "taker_buy_volume": 75886.0, "taker_buy_quote": 106.088628}, {"ts": 1767691920000, "open": 0.001398, "high": 0.001399, "low": 0.001398, "close": 0.001399, "volume": 275371.6, "quote_volume": 384.9950758, "trades": 12, "taker_buy_volume": 265338.3, "taker_buy_quote": 370.9685224}, {"ts": 1767691980000, "open": 0.001399, "high": 0.0014, "low": 0.001399, "close": 0.0014, "volume": 75997.0, "quote_volume": 106.3252686, "trades": 5, "taker_buy_volume": 75997.0, "taker_buy_quote": 106.3252686}, {"ts": 1767692040000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 4291.4, "quote_volume": 6.0036686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692100000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692160000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 22219.0, "quote_volume": 31.084381, "trades": 1, "taker_buy_volume": 22219.0, "taker_buy_quote": 31.084381}, {"ts": 1767692220000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 263976.0, "quote_volume": 369.302424, "trades": 6, "taker_buy_volume": 263976.0, "taker_buy_quote": 369.302424}, {"ts": 1767692280000, "open": 0.0014, "high": 0.0014, "low": 0.001398, "close": 0.001398, "volume": 97507.1, "quote_volume": 136.4905774, "trades": 3, "taker_buy_volume": 87825.8, "taker_buy_quote": 122.95612}, {"ts": 1767692340000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692400000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692460000, "open": 0.001399, "high": 0.0014, "low": 0.001399, "close": 0.0014, "volume": 157020.0, "quote_volume": 219.7397321, "trades": 2, "taker_buy_volume": 157020.0, "taker_buy_quote": 219.7397321}, {"ts": 1767692520000, "open": 0.0014, "high": 0.001401, "low": 0.0014, "close": 0.001401, "volume": 88700.4, "quote_volume": 124.190951, "trades": 2, "taker_buy_volume": 88700.4, "taker_buy_quote": 124.190951}, {"ts": 1767692580000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692640000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 19276.0, "quote_volume": 27.005676, "trades": 2, "taker_buy_volume": 19276.0, "taker_buy_quote": 27.005676}, {"ts": 1767692700000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 25994.0, "quote_volume": 36.417594, "trades": 2, "taker_buy_volume": 25994.0, "taker_buy_quote": 36.417594}, {"ts": 1767692760000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 134695.8, "quote_volume": 188.7088158, "trades": 6, "taker_buy_volume": 134695.8, "taker_buy_quote": 188.7088158}, {"ts": 1767692820000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692880000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 52001.0, "quote_volume": 72.853401, "trades": 2, "taker_buy_volume": 52001.0, "taker_buy_quote": 72.853401}, {"ts": 1767692940000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693000000, "open": 0.001401, "high": 0.001401, "low": 0.0014, "close": 0.001401, "volume": 116771.0, "quote_volume": 163.586171, "trades": 7, "taker_buy_volume": 106771.0, "taker_buy_quote": 149.586171}, {"ts": 1767693060000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 275625.6, "quote_volume": 386.1514656, "trades": 7, "taker_buy_volume": 275625.6, "taker_buy_quote": 386.1514656}, {"ts": 1767693120000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693180000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 105011.0, "quote_volume": 147.225422, "trades": 7, "taker_buy_volume": 105011.0, "taker_buy_quote": 147.225422}, {"ts": 1767693240000, "open": 0.001402, "high": 0.001403, "low": 0.001402, "close": 0.001402, "volume": 1038343.4, "quote_volume": 1455.8364938, "trades": 62, "taker_buy_volume": 247170.4, "taker_buy_quote": 346.6119478}, {"ts": 1767693300000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 41377.0, "quote_volume": 58.010554, "trades": 2, "taker_buy_volume": 30532.0, "taker_buy_quote": 42.805864}, {"ts": 1767693360000, "open": 0.001402, "high": 0.001403, "low": 0.001402, "close": 0.001403, "volume": 343315.9, "quote_volume": 481.5593298, "trades": 7, "taker_buy_volume": 343315.9, "taker_buy_quote": 481.5593298}, {"ts": 1767693420000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693480000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693540000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693600000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 453683.8, "quote_volume": 635.6110038, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693660000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 354460.1, "quote_volume": 496.24414, "trades": 14, "taker_buy_volume": 222016.0, "taker_buy_quote": 310.8224}, {"ts": 1767693720000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693780000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693840000, "open": 0.0014, "high": 0.0014, "low": 0.001399, "close": 0.001399, "volume": 149901.0, "quote_volume": 209.7824, "trades": 4, "taker_buy_volume": 70901.0, "taker_buy_quote": 99.2614}, {"ts": 1767693900000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 57142.8, "quote_volume": 79.99992, "trades": 2, "taker_buy_volume": 57142.8, "taker_buy_quote": 79.99992}, {"ts": 1767693960000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694020000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694080000, "open": 0.0014, "high": 0.001401, "low": 0.0014, "close": 0.001401, "volume": 82248.0, "quote_volume": 115.1679089, "trades": 4, "taker_buy_volume": 82248.0, "taker_buy_quote": 115.1679089}, {"ts": 1767694140000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694200000, "open": 0.001398, "high": 0.001399, "low": 0.001398, "close": 0.001399, "volume": 426004.4, "quote_volume": 595.7640344, "trades": 6, "taker_buy_volume": 419766.4, "taker_buy_quote": 587.0433104}, {"ts": 1767694260000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 36960.3, "quote_volume": 51.74442, "trades": 1, "taker_buy_volume": 36960.3, "taker_buy_quote": 51.74442}, {"ts": 1767694320000, "open": 0.001401, "high": 0.001402, "low": 0.001401, "close": 0.001402, "volume": 216264.0, "quote_volume": 303.1651677, "trades": 3, "taker_buy_volume": 216264.0, "taker_buy_quote": 303.1651677}, {"ts": 1767694380000, "open": 0.001402, "high": 0.001403, "low": 0.001402, "close": 0.001403, "volume": 126249.0, "quote_volume": 177.030762, "trades": 4, "taker_buy_volume": 126249.0, "taker_buy_quote": 177.030762}, {"ts": 1767694440000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 60750.0, "quote_volume": 85.11075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694500000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 54010.5, "quote_volume": 75.6687105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694560000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694620000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 25032.9, "quote_volume": 35.0710929, "trades": 2, "taker_buy_volume": 25032.9, "taker_buy_quote": 35.0710929}, {"ts": 1767694680000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694740000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694800000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694860000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694920000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694980000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695040000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695100000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695160000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695220000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695280000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 40474.0, "quote_volume": 56.704074, "trades": 2, "taker_buy_volume": 40474.0, "taker_buy_quote": 56.704074}, {"ts": 1767695340000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695400000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 18943.0, "quote_volume": 26.539143, "trades": 1, "taker_buy_volume": 18943.0, "taker_buy_quote": 26.539143}, {"ts": 1767695460000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 14275.5, "quote_volume": 19.9999755, "trades": 1, "taker_buy_volume": 14275.5, "taker_buy_quote": 19.9999755}, {"ts": 1767695520000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695580000, "open": 0.001401, "high": 0.001402, "low": 0.001401, "close": 0.001402, "volume": 254226.9, "quote_volume": 356.3507569, "trades": 5, "taker_buy_volume": 254226.9, "taker_buy_quote": 356.3507569}, {"ts": 1767695640000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 10888.0, "quote_volume": 15.264976, "trades": 2, "taker_buy_volume": 10888.0, "taker_buy_quote": 15.264976}, {"ts": 1767695700000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 83433.0, "quote_volume": 116.973066, "trades": 5, "taker_buy_volume": 83433.0, "taker_buy_quote": 116.973066}, {"ts": 1767695760000, "open": 0.001402, "high": 0.001403, "low": 0.001402, "close": 0.001403, "volume": 321432.0, "quote_volume": 450.885499, "trades": 7, "taker_buy_volume": 321432.0, "taker_buy_quote": 450.885499}, {"ts": 1767695820000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 164558.2, "quote_volume": 230.8751546, "trades": 7, "taker_buy_volume": 164558.2, "taker_buy_quote": 230.8751546}, {"ts": 1767695880000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 53471.0, "quote_volume": 75.019813, "trades": 2, "taker_buy_volume": 53471.0, "taker_buy_quote": 75.019813}, {"ts": 1767695940000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 433261.0, "quote_volume": 607.865183, "trades": 2, "taker_buy_volume": 433261.0, "taker_buy_quote": 607.865183}, {"ts": 1767696000000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 41577.0, "quote_volume": 58.332531, "trades": 2, "taker_buy_volume": 41577.0, "taker_buy_quote": 58.332531}, {"ts": 1767696060000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 109122.0, "quote_volume": 153.098166, "trades": 6, "taker_buy_volume": 109122.0, "taker_buy_quote": 153.098166}, {"ts": 1767696120000, "open": 0.001403, "high": 0.001405, "low": 0.001403, "close": 0.001405, "volume": 4746421.0, "quote_volume": 6659.5677458, "trades": 38, "taker_buy_volume": 4746421.0, "taker_buy_quote": 6659.5677458}, {"ts": 1767696180000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 41311.0, "quote_volume": 58.000644, "trades": 2, "taker_buy_volume": 41311.0, "taker_buy_quote": 58.000644}, {"ts": 1767696240000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 27898.0, "quote_volume": 39.168792, "trades": 1, "taker_buy_volume": 27898.0, "taker_buy_quote": 39.168792}, {"ts": 1767696300000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 18977.0, "quote_volume": 26.643708, "trades": 1, "taker_buy_volume": 18977.0, "taker_buy_quote": 26.643708}, {"ts": 1767696360000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 108752.0, "quote_volume": 152.687808, "trades": 5, "taker_buy_volume": 108752.0, "taker_buy_quote": 152.687808}, {"ts": 1767696420000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696480000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696540000, "open": 0.001405, "high": 0.001406, "low": 0.001405, "close": 0.001406, "volume": 330340.9, "quote_volume": 464.2899645, "trades": 4, "taker_buy_volume": 330340.9, "taker_buy_quote": 464.2899645}, {"ts": 1767696600000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696660000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696720000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696780000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 88329.3, "quote_volume": 124.1026665, "trades": 2, "taker_buy_volume": 88329.3, "taker_buy_quote": 124.1026665}, {"ts": 1767696840000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 161174.8, "quote_volume": 226.450594, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696900000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696960000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 332710.1, "quote_volume": 466.7922703, "trades": 33, "taker_buy_volume": 113960.1, "taker_buy_quote": 159.8860203}, {"ts": 1767697020000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 135482.1, "quote_volume": 190.0813863, "trades": 3, "taker_buy_volume": 54482.1, "taker_buy_quote": 76.4383863}, {"ts": 1767697080000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697140000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 79320.0, "quote_volume": 111.20664, "trades": 3, "taker_buy_volume": 79320.0, "taker_buy_quote": 111.20664}, {"ts": 1767697200000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697260000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697320000, "open": 0.001401, "high": 0.001402, "low": 0.0014, "close": 0.001402, "volume": 281019.4, "quote_volume": 393.8044024, "trades": 7, "taker_buy_volume": 150083.4, "taker_buy_quote": 210.4130024}, {"ts": 1767697380000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 436476.0, "quote_volume": 612.375828, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697440000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697500000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 130937.0, "quote_volume": 183.573674, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697560000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697620000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697680000, "open": 0.001402, "high": 0.001402, "low": 0.001401, "close": 0.001402, "volume": 55282.3, "quote_volume": 77.5010579, "trades": 4, "taker_buy_volume": 50555.6, "taker_buy_quote": 70.8789512}, {"ts": 1767697740000, "open": 0.001403, "high": 0.001404, "low": 0.001403, "close": 0.001404, "volume": 231007.0, "quote_volume": 324.224896, "trades": 4, "taker_buy_volume": 231007.0, "taker_buy_quote": 324.224896}, {"ts": 1767697800000, "open": 0.001404, "high": 0.001405, "low": 0.001404, "close": 0.001405, "volume": 355725.7, "quote_volume": 499.7433228, "trades": 7, "taker_buy_volume": 352152.8, "taker_buy_quote": 494.7269712}, {"ts": 1767697860000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 88341.1, "quote_volume": 124.1192455, "trades": 1, "taker_buy_volume": 88341.1, "taker_buy_quote": 124.1192455}, {"ts": 1767697920000, "open": 0.001406, "high": 0.001408, "low": 0.001406, "close": 0.001408, "volume": 368867.0, "quote_volume": 519.0331298, "trades": 7, "taker_buy_volume": 368867.0, "taker_buy_quote": 519.0331298}, {"ts": 1767697980000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698040000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698100000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698160000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698220000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 28457.3, "quote_volume": 39.9540492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698280000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698340000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698400000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698460000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698520000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698580000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698640000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 81000.0, "quote_volume": 113.643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698700000, "open": 0.001403, "high": 0.001405, "low": 0.001403, "close": 0.001405, "volume": 249069.0, "quote_volume": 349.7744002, "trades": 10, "taker_buy_volume": 249069.0, "taker_buy_quote": 349.7744002}, {"ts": 1767698760000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698820000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698880000, "open": 0.001405, "high": 0.001406, "low": 0.001405, "close": 0.001406, "volume": 206106.7, "quote_volume": 289.7409135, "trades": 4, "taker_buy_volume": 206106.7, "taker_buy_quote": 289.7409135}, {"ts": 1767698940000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699000000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 81000.0, "quote_volume": 113.886, "trades": 2, "taker_buy_volume": 81000.0, "taker_buy_quote": 113.886}, {"ts": 1767699060000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699120000, "open": 0.001407, "high": 0.001407, "low": 0.001406, "close": 0.001406, "volume": 21772.7, "quote_volume": 30.6222333, "trades": 2, "taker_buy_volume": 9817.1, "taker_buy_quote": 13.8126597}, {"ts": 1767699180000, "open": 0.001407, "high": 0.001408, "low": 0.001407, "close": 0.001408, "volume": 238597.0, "quote_volume": 335.8562402, "trades": 4, "taker_buy_volume": 238597.0, "taker_buy_quote": 335.8562402}, {"ts": 1767699240000, "open": 0.001408, "high": 0.001409, "low": 0.001408, "close": 0.001409, "volume": 284364.0, "quote_volume": 400.4994713, "trades": 5, "taker_buy_volume": 284364.0, "taker_buy_quote": 400.4994713}, {"ts": 1767699300000, "open": 0.001409, "high": 0.001409, "low": 0.001409, "close": 0.001409, "volume": 145103.8, "quote_volume": 204.4512542, "trades": 8, "taker_buy_volume": 145103.8, "taker_buy_quote": 204.4512542}, {"ts": 1767699360000, "open": 0.001409, "high": 0.00141, "low": 0.001409, "close": 0.001409, "volume": 238262.4, "quote_volume": 335.8053175, "trades": 8, "taker_buy_volume": 199405.0, "taker_buy_quote": 281.0552409}, {"ts": 1767699420000, "open": 0.00141, "high": 0.00141, "low": 0.001409, "close": 0.001409, "volume": 266016.7, "quote_volume": 375.076386, "trades": 5, "taker_buy_volume": 169386.1, "taker_buy_quote": 238.834401}, {"ts": 1767699480000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 50462.0, "quote_volume": 71.15142, "trades": 1, "taker_buy_volume": 50462.0, "taker_buy_quote": 71.15142}, {"ts": 1767699540000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 21637.0, "quote_volume": 30.50817, "trades": 4, "taker_buy_volume": 21637.0, "taker_buy_quote": 30.50817}, {"ts": 1767699600000, "open": 0.00141, "high": 0.001411, "low": 0.00141, "close": 0.00141, "volume": 648338.0, "quote_volume": 914.2861676, "trades": 64, "taker_buy_volume": 211862.0, "taker_buy_quote": 298.8550076}, {"ts": 1767699660000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699720000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699780000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699840000, "open": 0.001409, "high": 0.001409, "low": 0.001409, "close": 0.001409, "volume": 154391.9, "quote_volume": 217.5381871, "trades": 3, "taker_buy_volume": 154391.9, "taker_buy_quote": 217.5381871}, {"ts": 1767699900000, "open": 0.001409, "high": 0.00141, "low": 0.001409, "close": 0.00141, "volume": 260405.0, "quote_volume": 367.082663, "trades": 6, "taker_buy_volume": 260405.0, "taker_buy_quote": 367.082663}, {"ts": 1767699960000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700020000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700080000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700140000, "open": 0.001409, "high": 0.001417, "low": 0.001409, "close": 0.001413, "volume": 6731066.0, "quote_volume": 9512.8416239, "trades": 68, "taker_buy_volume": 6307543.7, "taker_buy_quote": 8915.3432646}, {"ts": 1767700200000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 7145.8, "quote_volume": 10.0898696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700260000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700320000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 26936.4, "quote_volume": 38.0341968, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700380000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700440000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700500000, "open": 0.001413, "high": 0.001414, "low": 0.001412, "close": 0.001412, "volume": 1452986.5, "quote_volume": 2053.2134581, "trades": 64, "taker_buy_volume": 562386.4, "taker_buy_quote": 795.0449827}, {"ts": 1767700560000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 1661.0, "quote_volume": 2.345332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700620000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 103148.4, "quote_volume": 145.5423924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700680000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 169337.4, "quote_volume": 239.1044088, "trades": 2, "taker_buy_volume": 169337.4, "taker_buy_quote": 239.1044088}, {"ts": 1767700740000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700800000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 4206.1, "quote_volume": 5.9390132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700860000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 162451.0, "quote_volume": 229.380812, "trades": 5, "taker_buy_volume": 162451.0, "taker_buy_quote": 229.380812}, {"ts": 1767700920000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700980000, "open": 0.001412, "high": 0.001412, "low": 0.001408, "close": 0.001408, "volume": 2535779.9, "quote_volume": 3575.56851, "trades": 60, "taker_buy_volume": 81000.0, "taker_buy_quote": 114.048}, {"ts": 1767701040000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 383610.5, "quote_volume": 540.123584, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701100000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701160000, "open": 0.001409, "high": 0.001409, "low": 0.001409, "close": 0.001409, "volume": 80934.0, "quote_volume": 114.036006, "trades": 1, "taker_buy_volume": 80934.0, "taker_buy_quote": 114.036006}, {"ts": 1767701220000, "open": 0.00141, "high": 0.001411, "low": 0.00141, "close": 0.001411, "volume": 256082.9, "quote_volume": 361.2255867, "trades": 4, "taker_buy_volume": 256082.9, "taker_buy_quote": 361.2255867}, {"ts": 1767701280000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 4264.1, "quote_volume": 6.012381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701340000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701400000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701460000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701520000, "open": 0.00141, "high": 0.001413, "low": 0.00141, "close": 0.001413, "volume": 389506.2, "quote_volume": 549.6550835, "trades": 7, "taker_buy_volume": 347431.0, "taker_buy_quote": 490.3290515}, {"ts": 1767701580000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 127357.0, "quote_volume": 179.955441, "trades": 3, "taker_buy_volume": 127357.0, "taker_buy_quote": 179.955441}, {"ts": 1767701640000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701700000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 88376.0, "quote_volume": 124.875288, "trades": 2, "taker_buy_volume": 88376.0, "taker_buy_quote": 124.875288}, {"ts": 1767701760000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701820000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701880000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 70771.4, "quote_volume": 99.9999882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701940000, "open": 0.001414, "high": 0.001414, "low": 0.001414, "close": 0.001414, "volume": 14182.0, "quote_volume": 20.053348, "trades": 1, "taker_buy_volume": 14182.0, "taker_buy_quote": 20.053348}, {"ts": 1767702000000, "open": 0.001414, "high": 0.001414, "low": 0.001414, "close": 0.001414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702060000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 317874.5, "quote_volume": 449.1566685, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702120000, "open": 0.001413, "high": 0.001413, "low": 0.001412, "close": 0.001412, "volume": 1325628.8, "quote_volume": 1871.7889493, "trades": 57, "taker_buy_volume": 237898.4, "taker_buy_quote": 335.9125408}, {"ts": 1767702180000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702240000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702300000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702360000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 20168.8, "quote_volume": 28.4783456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702420000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702480000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702540000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702600000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 42018.0, "quote_volume": 59.371434, "trades": 2, "taker_buy_volume": 42018.0, "taker_buy_quote": 59.371434}, {"ts": 1767702660000, "open": 0.001413, "high": 0.001414, "low": 0.001413, "close": 0.001414, "volume": 283357.0, "quote_volume": 400.5784607, "trades": 4, "taker_buy_volume": 283357.0, "taker_buy_quote": 400.5784607}, {"ts": 1767702720000, "open": 0.001414, "high": 0.001414, "low": 0.001414, "close": 0.001414, "volume": 169420.3, "quote_volume": 239.5603042, "trades": 2, "taker_buy_volume": 169420.3, "taker_buy_quote": 239.5603042}, {"ts": 1767702780000, "open": 0.001414, "high": 0.001414, "low": 0.001414, "close": 0.001414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702840000, "open": 0.001414, "high": 0.001414, "low": 0.001414, "close": 0.001414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702900000, "open": 0.001414, "high": 0.001414, "low": 0.001414, "close": 0.001414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702960000, "open": 0.001414, "high": 0.001414, "low": 0.001414, "close": 0.001414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703020000, "open": 0.001414, "high": 0.001414, "low": 0.001414, "close": 0.001414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703080000, "open": 0.001414, "high": 0.001414, "low": 0.001414, "close": 0.001414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703140000, "open": 0.001414, "high": 0.001414, "low": 0.001414, "close": 0.001414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703200000, "open": 0.001415, "high": 0.001415, "low": 0.001415, "close": 0.001415, "volume": 4953.1, "quote_volume": 7.0086365, "trades": 1, "taker_buy_volume": 4953.1, "taker_buy_quote": 7.0086365}, {"ts": 1767703260000, "open": 0.001415, "high": 0.001415, "low": 0.001415, "close": 0.001415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703320000, "open": 0.001415, "high": 0.001415, "low": 0.001415, "close": 0.001415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703380000, "open": 0.001415, "high": 0.001415, "low": 0.001415, "close": 0.001415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703440000, "open": 0.001415, "high": 0.001415, "low": 0.001415, "close": 0.001415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703500000, "open": 0.001415, "high": 0.001415, "low": 0.001415, "close": 0.001415, "volume": 10582.0, "quote_volume": 14.97353, "trades": 1, "taker_buy_volume": 10582.0, "taker_buy_quote": 14.97353}, {"ts": 1767703560000, "open": 0.001415, "high": 0.001415, "low": 0.001415, "close": 0.001415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703620000, "open": 0.001415, "high": 0.001415, "low": 0.001415, "close": 0.001415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703680000, "open": 0.001415, "high": 0.001417, "low": 0.001415, "close": 0.001417, "volume": 728644.7, "quote_volume": 1031.8833242, "trades": 19, "taker_buy_volume": 654302.7, "taker_buy_quote": 926.5407102}, {"ts": 1767703740000, "open": 0.001417, "high": 0.001417, "low": 0.001417, "close": 0.001417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703800000, "open": 0.001416, "high": 0.001417, "low": 0.001416, "close": 0.001417, "volume": 125211.9, "quote_volume": 177.3369288, "trades": 2, "taker_buy_volume": 125211.9, "taker_buy_quote": 177.3369288}, {"ts": 1767703860000, "open": 0.001417, "high": 0.001417, "low": 0.001417, "close": 0.001417, "volume": 28264.0, "quote_volume": 40.050088, "trades": 1, "taker_buy_volume": 28264.0, "taker_buy_quote": 40.050088}, {"ts": 1767703920000, "open": 0.001417, "high": 0.001417, "low": 0.001417, "close": 0.001417, "volume": 60107.7, "quote_volume": 85.1726109, "trades": 1, "taker_buy_volume": 60107.7, "taker_buy_quote": 85.1726109}, {"ts": 1767703980000, "open": 0.001418, "high": 0.001419, "low": 0.001418, "close": 0.001419, "volume": 474550.1, "quote_volume": 673.0788879, "trades": 20, "taker_buy_volume": 312575.4, "taker_buy_quote": 443.3944805}, {"ts": 1767704040000, "open": 0.00142, "high": 0.001422, "low": 0.00142, "close": 0.001421, "volume": 1984425.5, "quote_volume": 2820.5428026, "trades": 24, "taker_buy_volume": 567027.6, "taker_buy_quote": 805.6362567}, {"ts": 1767704100000, "open": 0.001421, "high": 0.001421, "low": 0.001421, "close": 0.001421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704160000, "open": 0.001421, "high": 0.001421, "low": 0.001421, "close": 0.001421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704220000, "open": 0.001421, "high": 0.001421, "low": 0.001421, "close": 0.001421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704280000, "open": 0.001421, "high": 0.001421, "low": 0.001421, "close": 0.001421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704340000, "open": 0.001421, "high": 0.001421, "low": 0.001421, "close": 0.001421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704400000, "open": 0.001421, "high": 0.001422, "low": 0.001416, "close": 0.001419, "volume": 6728637.5, "quote_volume": 9555.5350168, "trades": 153, "taker_buy_volume": 1264698.0, "taker_buy_quote": 1796.6513952}, {"ts": 1767704460000, "open": 0.001418, "high": 0.001418, "low": 0.001418, "close": 0.001418, "volume": 4057.9, "quote_volume": 5.7541022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704520000, "open": 0.001419, "high": 0.00142, "low": 0.001419, "close": 0.00142, "volume": 609504.8, "quote_volume": 865.0483112, "trades": 4, "taker_buy_volume": 609504.8, "taker_buy_quote": 865.0483112}, {"ts": 1767704580000, "open": 0.00142, "high": 0.00142, "low": 0.00142, "close": 0.00142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704640000, "open": 0.00142, "high": 0.00142, "low": 0.00142, "close": 0.00142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704700000, "open": 0.001418, "high": 0.001418, "low": 0.001418, "close": 0.001418, "volume": 2671399.7, "quote_volume": 3788.0447746, "trades": 81, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704760000, "open": 0.001418, "high": 0.001418, "low": 0.001418, "close": 0.001418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704820000, "open": 0.001418, "high": 0.001418, "low": 0.001418, "close": 0.001418, "volume": 14669.1, "quote_volume": 20.8007838, "trades": 1, "taker_buy_volume": 14669.1, "taker_buy_quote": 20.8007838}, {"ts": 1767704880000, "open": 0.001418, "high": 0.001418, "low": 0.001418, "close": 0.001418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704940000, "open": 0.001418, "high": 0.001418, "low": 0.001417, "close": 0.001417, "volume": 113885.7, "quote_volume": 161.3799226, "trades": 7, "taker_buy_volume": 3885.7, "taker_buy_quote": 5.5099226}, {"ts": 1767705000000, "open": 0.001418, "high": 0.001418, "low": 0.001418, "close": 0.001418, "volume": 234524.6, "quote_volume": 332.5558828, "trades": 2, "taker_buy_volume": 234524.6, "taker_buy_quote": 332.5558828}, {"ts": 1767705060000, "open": 0.001418, "high": 0.001418, "low": 0.001414, "close": 0.001415, "volume": 1088958.5, "quote_volume": 1540.8506941, "trades": 10, "taker_buy_volume": 295263.3, "taker_buy_quote": 417.8107098}, {"ts": 1767705120000, "open": 0.001416, "high": 0.001417, "low": 0.001416, "close": 0.001417, "volume": 168331.3, "quote_volume": 238.4371208, "trades": 2, "taker_buy_volume": 168331.3, "taker_buy_quote": 238.4371208}, {"ts": 1767705180000, "open": 0.001418, "high": 0.001418, "low": 0.001416, "close": 0.001418, "volume": 448520.3, "quote_volume": 635.6833345, "trades": 7, "taker_buy_volume": 88369.7, "taker_buy_quote": 125.3082346}, {"ts": 1767705240000, "open": 0.001418, "high": 0.001418, "low": 0.001418, "close": 0.001418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705300000, "open": 0.001418, "high": 0.001418, "low": 0.001418, "close": 0.001418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705360000, "open": 0.001418, "high": 0.001418, "low": 0.001418, "close": 0.001418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705420000, "open": 0.001418, "high": 0.001418, "low": 0.001418, "close": 0.001418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705480000, "open": 0.001418, "high": 0.001418, "low": 0.001418, "close": 0.001418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705540000, "open": 0.001417, "high": 0.001417, "low": 0.001417, "close": 0.001417, "volume": 171423.5, "quote_volume": 242.9070995, "trades": 2, "taker_buy_volume": 171423.5, "taker_buy_quote": 242.9070995}, {"ts": 1767705600000, "open": 0.001417, "high": 0.001417, "low": 0.001417, "close": 0.001417, "volume": 78057.2, "quote_volume": 110.6070524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705660000, "open": 0.001418, "high": 0.001418, "low": 0.001418, "close": 0.001418, "volume": 217233.7, "quote_volume": 308.0373866, "trades": 3, "taker_buy_volume": 217233.7, "taker_buy_quote": 308.0373866}, {"ts": 1767705720000, "open": 0.001418, "high": 0.001418, "low": 0.001418, "close": 0.001418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705780000, "open": 0.001418, "high": 0.001418, "low": 0.001418, "close": 0.001418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705840000, "open": 0.001419, "high": 0.001419, "low": 0.001419, "close": 0.001419, "volume": 88331.7, "quote_volume": 125.3426823, "trades": 1, "taker_buy_volume": 88331.7, "taker_buy_quote": 125.3426823}, {"ts": 1767705900000, "open": 0.001419, "high": 0.001419, "low": 0.001419, "close": 0.001419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705960000, "open": 0.001419, "high": 0.001419, "low": 0.001419, "close": 0.001419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706020000, "open": 0.001418, "high": 0.001418, "low": 0.001418, "close": 0.001418, "volume": 88311.8, "quote_volume": 125.2261324, "trades": 2, "taker_buy_volume": 88311.8, "taker_buy_quote": 125.2261324}, {"ts": 1767706080000, "open": 0.001418, "high": 0.001418, "low": 0.001418, "close": 0.001418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706140000, "open": 0.001419, "high": 0.001421, "low": 0.001419, "close": 0.001421, "volume": 518546.3, "quote_volume": 736.5166687, "trades": 6, "taker_buy_volume": 400848.3, "taker_buy_quote": 569.2678107}, {"ts": 1767706200000, "open": 0.001421, "high": 0.001421, "low": 0.001421, "close": 0.001421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706260000, "open": 0.001422, "high": 0.001422, "low": 0.001422, "close": 0.001422, "volume": 117792.2, "quote_volume": 167.5005084, "trades": 4, "taker_buy_volume": 97902.6, "taker_buy_quote": 139.2174972}, {"ts": 1767706320000, "open": 0.001422, "high": 0.001422, "low": 0.001422, "close": 0.001422, "volume": 7032.3, "quote_volume": 9.9999306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706380000, "open": 0.001422, "high": 0.001422, "low": 0.001422, "close": 0.001422, "volume": 746814.3, "quote_volume": 1061.9699346, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706440000, "open": 0.001422, "high": 0.001422, "low": 0.001422, "close": 0.001422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706500000, "open": 0.001421, "high": 0.001422, "low": 0.001421, "close": 0.001422, "volume": 68424.9, "quote_volume": 97.2902078, "trades": 2, "taker_buy_volume": 58424.9, "taker_buy_quote": 83.0802078}, {"ts": 1767706560000, "open": 0.001422, "high": 0.001422, "low": 0.001422, "close": 0.001422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706620000, "open": 0.001422, "high": 0.001422, "low": 0.001422, "close": 0.001422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706680000, "open": 0.001422, "high": 0.001422, "low": 0.001422, "close": 0.001422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706740000, "open": 0.001422, "high": 0.001422, "low": 0.001422, "close": 0.001422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706800000, "open": 0.001422, "high": 0.001422, "low": 0.001422, "close": 0.001422, "volume": 28440.6, "quote_volume": 40.4425332, "trades": 1, "taker_buy_volume": 28440.6, "taker_buy_quote": 40.4425332}, {"ts": 1767706860000, "open": 0.001422, "high": 0.001422, "low": 0.001422, "close": 0.001422, "volume": 71519.3, "quote_volume": 101.7004446, "trades": 2, "taker_buy_volume": 59860.4, "taker_buy_quote": 85.1214888}, {"ts": 1767706920000, "open": 0.001423, "high": 0.001424, "low": 0.001423, "close": 0.001423, "volume": 239463.4, "quote_volume": 340.8102892, "trades": 11, "taker_buy_volume": 231250.0, "taker_buy_quote": 329.122621}, {"ts": 1767706980000, "open": 0.001424, "high": 0.001425, "low": 0.001424, "close": 0.001425, "volume": 493475.6, "quote_volume": 702.9950742, "trades": 11, "taker_buy_volume": 481246.4, "taker_buy_quote": 685.5806934}, {"ts": 1767707040000, "open": 0.001425, "high": 0.001425, "low": 0.001425, "close": 0.001425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707100000, "open": 0.001425, "high": 0.001425, "low": 0.001425, "close": 0.001425, "volume": 272000.3, "quote_volume": 387.6004275, "trades": 3, "taker_buy_volume": 272000.3, "taker_buy_quote": 387.6004275}, {"ts": 1767707160000, "open": 0.001424, "high": 0.001424, "low": 0.001424, "close": 0.001424, "volume": 2209769.7, "quote_volume": 3146.7120528, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707220000, "open": 0.001424, "high": 0.001424, "low": 0.001422, "close": 0.001422, "volume": 2049198.2, "quote_volume": 2917.6942093, "trades": 11, "taker_buy_volume": 25911.9, "taker_buy_quote": 36.8985456}, {"ts": 1767707280000, "open": 0.001421, "high": 0.001422, "low": 0.00141, "close": 0.001416, "volume": 14872147.9, "quote_volume": 21075.8907014, "trades": 512, "taker_buy_volume": 1387017.9, "taker_buy_quote": 1968.4334459}, {"ts": 1767707340000, "open": 0.001417, "high": 0.001417, "low": 0.001417, "close": 0.001417, "volume": 449116.2, "quote_volume": 636.3976554, "trades": 7, "taker_buy_volume": 423230.3, "taker_buy_quote": 599.7173351}, {"ts": 1767707400000, "open": 0.001418, "high": 0.001418, "low": 0.001418, "close": 0.001418, "volume": 342325.1, "quote_volume": 485.4169918, "trades": 5, "taker_buy_volume": 342325.1, "taker_buy_quote": 485.4169918}, {"ts": 1767707460000, "open": 0.001418, "high": 0.001418, "low": 0.001418, "close": 0.001418, "volume": 405155.2, "quote_volume": 574.5100736, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707520000, "open": 0.001418, "high": 0.001418, "low": 0.001418, "close": 0.001418, "volume": 388326.2, "quote_volume": 550.6465516, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707580000, "open": 0.001418, "high": 0.001418, "low": 0.001418, "close": 0.001418, "volume": 142855.2, "quote_volume": 202.5686736, "trades": 4, "taker_buy_volume": 142855.2, "taker_buy_quote": 202.5686736}, {"ts": 1767707640000, "open": 0.001418, "high": 0.001418, "low": 0.001418, "close": 0.001418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707700000, "open": 0.001418, "high": 0.001418, "low": 0.001418, "close": 0.001418, "volume": 72274.4, "quote_volume": 102.4850992, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707760000, "open": 0.001419, "high": 0.001419, "low": 0.001419, "close": 0.001419, "volume": 81020.5, "quote_volume": 114.9680895, "trades": 1, "taker_buy_volume": 81020.5, "taker_buy_quote": 114.9680895}, {"ts": 1767707820000, "open": 0.001419, "high": 0.001419, "low": 0.001419, "close": 0.001419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707880000, "open": 0.001419, "high": 0.001419, "low": 0.001419, "close": 0.001419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707940000, "open": 0.001419, "high": 0.001419, "low": 0.001419, "close": 0.001419, "volume": 14451.6, "quote_volume": 20.5068204, "trades": 1, "taker_buy_volume": 14451.6, "taker_buy_quote": 20.5068204}, {"ts": 1767708000000, "open": 0.001418, "high": 0.001418, "low": 0.001418, "close": 0.001418, "volume": 4500.0, "quote_volume": 6.381, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708060000, "open": 0.001418, "high": 0.001418, "low": 0.001418, "close": 0.001418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708120000, "open": 0.001419, "high": 0.001419, "low": 0.001419, "close": 0.001419, "volume": 73941.8, "quote_volume": 104.9234142, "trades": 1, "taker_buy_volume": 73941.8, "taker_buy_quote": 104.9234142}, {"ts": 1767708180000, "open": 0.001418, "high": 0.001418, "low": 0.001418, "close": 0.001418, "volume": 804240.4, "quote_volume": 1140.4128872, "trades": 67, "taker_buy_volume": 23799.9, "taker_buy_quote": 33.7482582}, {"ts": 1767708240000, "open": 0.001418, "high": 0.001418, "low": 0.001418, "close": 0.001418, "volume": 66144.7, "quote_volume": 93.7931846, "trades": 1, "taker_buy_volume": 66144.7, "taker_buy_quote": 93.7931846}, {"ts": 1767708300000, "open": 0.001418, "high": 0.001418, "low": 0.001418, "close": 0.001418, "volume": 125086.6, "quote_volume": 177.3727988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708360000, "open": 0.001419, "high": 0.001419, "low": 0.001419, "close": 0.001419, "volume": 66144.7, "quote_volume": 93.8593293, "trades": 1, "taker_buy_volume": 66144.7, "taker_buy_quote": 93.8593293}, {"ts": 1767708420000, "open": 0.00142, "high": 0.001421, "low": 0.00142, "close": 0.001421, "volume": 185507.7, "quote_volume": 263.5234447, "trades": 3, "taker_buy_volume": 185507.7, "taker_buy_quote": 263.5234447}, {"ts": 1767708480000, "open": 0.001421, "high": 0.001421, "low": 0.001421, "close": 0.001421, "volume": 390633.0, "quote_volume": 555.089493, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708540000, "open": 0.001421, "high": 0.001421, "low": 0.001421, "close": 0.001421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708600000, "open": 0.00142, "high": 0.00142, "low": 0.00142, "close": 0.00142, "volume": 37688.0, "quote_volume": 53.51696, "trades": 2, "taker_buy_volume": 37688.0, "taker_buy_quote": 53.51696}, {"ts": 1767708660000, "open": 0.00142, "high": 0.00142, "low": 0.00142, "close": 0.00142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708720000, "open": 0.00142, "high": 0.001424, "low": 0.00142, "close": 0.001423, "volume": 1205413.1, "quote_volume": 1715.1034683, "trades": 20, "taker_buy_volume": 1182924.8, "taker_buy_quote": 1683.0801291}, {"ts": 1767708780000, "open": 0.001421, "high": 0.001421, "low": 0.001421, "close": 0.001421, "volume": 24108.2, "quote_volume": 34.2577522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708840000, "open": 0.00142, "high": 0.00142, "low": 0.00142, "close": 0.00142, "volume": 80930.7, "quote_volume": 114.921594, "trades": 1, "taker_buy_volume": 80930.7, "taker_buy_quote": 114.921594}, {"ts": 1767708900000, "open": 0.001421, "high": 0.001422, "low": 0.001421, "close": 0.001422, "volume": 88842.3, "quote_volume": 126.2631931, "trades": 2, "taker_buy_volume": 88842.3, "taker_buy_quote": 126.2631931}, {"ts": 1767708960000, "open": 0.001422, "high": 0.001423, "low": 0.001422, "close": 0.001423, "volume": 207914.5, "quote_volume": 295.723333, "trades": 5, "taker_buy_volume": 138998.5, "taker_buy_quote": 197.724781}, {"ts": 1767709020000, "open": 0.001423, "high": 0.001423, "low": 0.001423, "close": 0.001423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709080000, "open": 0.001422, "high": 0.001422, "low": 0.001422, "close": 0.001422, "volume": 39000.0, "quote_volume": 55.458, "trades": 1, "taker_buy_volume": 39000.0, "taker_buy_quote": 55.458}, {"ts": 1767709140000, "open": 0.001422, "high": 0.001423, "low": 0.001422, "close": 0.001423, "volume": 188155.9, "quote_volume": 267.6539324, "trades": 6, "taker_buy_volume": 184538.9, "taker_buy_quote": 262.5105584}, {"ts": 1767709200000, "open": 0.001423, "high": 0.001423, "low": 0.001423, "close": 0.001423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709260000, "open": 0.001423, "high": 0.001423, "low": 0.001423, "close": 0.001423, "volume": 118705.6, "quote_volume": 168.9180688, "trades": 2, "taker_buy_volume": 118705.6, "taker_buy_quote": 168.9180688}, {"ts": 1767709320000, "open": 0.001423, "high": 0.001423, "low": 0.001423, "close": 0.001423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709380000, "open": 0.001423, "high": 0.001424, "low": 0.001423, "close": 0.001424, "volume": 92283.2, "quote_volume": 131.3229936, "trades": 2, "taker_buy_volume": 92283.2, "taker_buy_quote": 131.3229936}, {"ts": 1767709440000, "open": 0.001424, "high": 0.001424, "low": 0.001424, "close": 0.001424, "volume": 4000.0, "quote_volume": 5.696, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 5.696}, {"ts": 1767709500000, "open": 0.001423, "high": 0.001423, "low": 0.001422, "close": 0.001422, "volume": 112700.2, "quote_volume": 160.2955937, "trades": 2, "taker_buy_volume": 76790.9, "taker_buy_quote": 109.1966598}, {"ts": 1767709560000, "open": 0.001422, "high": 0.001422, "low": 0.001422, "close": 0.001422, "volume": 4000.0, "quote_volume": 5.688, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 5.688}, {"ts": 1767709620000, "open": 0.001422, "high": 0.001422, "low": 0.001422, "close": 0.001422, "volume": 22207.0, "quote_volume": 31.578354, "trades": 5, "taker_buy_volume": 22207.0, "taker_buy_quote": 31.578354}, {"ts": 1767709680000, "open": 0.001422, "high": 0.001422, "low": 0.001422, "close": 0.001422, "volume": 464967.3, "quote_volume": 661.1835006, "trades": 9, "taker_buy_volume": 267462.2, "taker_buy_quote": 380.3312484}, {"ts": 1767709740000, "open": 0.001422, "high": 0.001422, "low": 0.001422, "close": 0.001422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709800000, "open": 0.001421, "high": 0.001421, "low": 0.001419, "close": 0.001419, "volume": 1105685.6, "quote_volume": 1569.8322165, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709860000, "open": 0.001418, "high": 0.001418, "low": 0.001417, "close": 0.001417, "volume": 214995.8, "quote_volume": 304.8367717, "trades": 4, "taker_buy_volume": 27272.7, "taker_buy_quote": 38.6454159}, {"ts": 1767709920000, "open": 0.001416, "high": 0.001416, "low": 0.001416, "close": 0.001416, "volume": 443395.8, "quote_volume": 627.8484528, "trades": 7, "taker_buy_volume": 209883.2, "taker_buy_quote": 297.1946112}, {"ts": 1767709980000, "open": 0.001418, "high": 0.001418, "low": 0.001418, "close": 0.001418, "volume": 80000.0, "quote_volume": 113.44, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 113.44}, {"ts": 1767710040000, "open": 0.00142, "high": 0.00142, "low": 0.00142, "close": 0.00142, "volume": 182194.9, "quote_volume": 258.716758, "trades": 3, "taker_buy_volume": 182194.9, "taker_buy_quote": 258.716758}, {"ts": 1767710100000, "open": 0.00142, "high": 0.00142, "low": 0.00142, "close": 0.00142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710160000, "open": 0.001418, "high": 0.001418, "low": 0.001418, "close": 0.001418, "volume": 6708.1, "quote_volume": 9.5120858, "trades": 1, "taker_buy_volume": 6708.1, "taker_buy_quote": 9.5120858}, {"ts": 1767710220000, "open": 0.001418, "high": 0.001418, "low": 0.001418, "close": 0.001418, "volume": 61166.3, "quote_volume": 86.7338134, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710280000, "open": 0.001417, "high": 0.001417, "low": 0.001417, "close": 0.001417, "volume": 499397.1, "quote_volume": 707.6456907, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710340000, "open": 0.001417, "high": 0.001417, "low": 0.001417, "close": 0.001417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710400000, "open": 0.001417, "high": 0.001417, "low": 0.001417, "close": 0.001417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710460000, "open": 0.001416, "high": 0.001416, "low": 0.001416, "close": 0.001416, "volume": 10909.3, "quote_volume": 15.4475688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710520000, "open": 0.001416, "high": 0.001416, "low": 0.001416, "close": 0.001416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710580000, "open": 0.001416, "high": 0.001416, "low": 0.001415, "close": 0.001415, "volume": 82689.0, "quote_volume": 117.049879, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710640000, "open": 0.001415, "high": 0.001415, "low": 0.001415, "close": 0.001415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710700000, "open": 0.001415, "high": 0.001415, "low": 0.001414, "close": 0.001414, "volume": 139127.1, "quote_volume": 196.7798198, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710760000, "open": 0.001414, "high": 0.001414, "low": 0.001414, "close": 0.001414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710820000, "open": 0.001415, "high": 0.001415, "low": 0.001412, "close": 0.001412, "volume": 566254.3, "quote_volume": 800.0818066, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710880000, "open": 0.001412, "high": 0.001412, "low": 0.001409, "close": 0.001409, "volume": 552946.3, "quote_volume": 779.976612, "trades": 10, "taker_buy_volume": 31034.2, "taker_buy_quote": 43.8202904}, {"ts": 1767710940000, "open": 0.00141, "high": 0.00141, "low": 0.001406, "close": 0.00141, "volume": 2369021.3, "quote_volume": 3336.6064083, "trades": 54, "taker_buy_volume": 1659681.3, "taker_buy_quote": 2338.0270641}, {"ts": 1767711000000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 14105.9, "quote_volume": 19.9034249, "trades": 1, "taker_buy_volume": 14105.9, "taker_buy_quote": 19.9034249}, {"ts": 1767711060000, "open": 0.001414, "high": 0.001414, "low": 0.001414, "close": 0.001414, "volume": 70781.7, "quote_volume": 100.0853238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711120000, "open": 0.001413, "high": 0.001413, "low": 0.00141, "close": 0.00141, "volume": 341766.9, "quote_volume": 482.2791482, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711180000, "open": 0.001409, "high": 0.001409, "low": 0.001407, "close": 0.001407, "volume": 345697.5, "quote_volume": 486.8211459, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711240000, "open": 0.001409, "high": 0.001409, "low": 0.001409, "close": 0.001409, "volume": 131978.6, "quote_volume": 185.9578474, "trades": 2, "taker_buy_volume": 131978.6, "taker_buy_quote": 185.9578474}, {"ts": 1767711300000, "open": 0.001409, "high": 0.001409, "low": 0.001407, "close": 0.001407, "volume": 207097.6, "quote_volume": 291.6522306, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711360000, "open": 0.001407, "high": 0.001407, "low": 0.001406, "close": 0.001407, "volume": 1203753.0, "quote_volume": 1692.5788408, "trades": 10, "taker_buy_volume": 754906.5, "taker_buy_quote": 1061.412026}, {"ts": 1767711420000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711480000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711540000, "open": 0.001411, "high": 0.001412, "low": 0.001411, "close": 0.001411, "volume": 60918.8, "quote_volume": 85.9796303, "trades": 4, "taker_buy_volume": 23203.5, "taker_buy_quote": 32.763342}, {"ts": 1767711600000, "open": 0.001411, "high": 0.001412, "low": 0.00141, "close": 0.00141, "volume": 150856.8, "quote_volume": 212.8589448, "trades": 5, "taker_buy_volume": 91932.0, "taker_buy_quote": 129.736099}, {"ts": 1767711660000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 28101.0, "quote_volume": 39.650511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711720000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 4378.5, "quote_volume": 6.1780635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711780000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711840000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711900000, "open": 0.001411, "high": 0.001411, "low": 0.001408, "close": 0.001408, "volume": 1252104.0, "quote_volume": 1764.52623, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711960000, "open": 0.001411, "high": 0.001412, "low": 0.001411, "close": 0.001412, "volume": 471018.9, "quote_volume": 664.8573035, "trades": 9, "taker_buy_volume": 471018.9, "taker_buy_quote": 664.8573035}, {"ts": 1767712020000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712080000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 881808.0, "quote_volume": 1245.994704, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712140000, "open": 0.001412, "high": 0.001412, "low": 0.001411, "close": 0.001411, "volume": 17636.2, "quote_volume": 24.8944888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712200000, "open": 0.001413, "high": 0.001413, "low": 0.001409, "close": 0.001409, "volume": 1905898.1, "quote_volume": 2691.1812658, "trades": 85, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712260000, "open": 0.001409, "high": 0.001409, "low": 0.001408, "close": 0.001409, "volume": 660470.4, "quote_volume": 930.5646756, "trades": 26, "taker_buy_volume": 615647.4, "taker_buy_quote": 867.4471866}, {"ts": 1767712320000, "open": 0.001409, "high": 0.001409, "low": 0.001409, "close": 0.001409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712380000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 128883.2, "quote_volume": 181.8541952, "trades": 1, "taker_buy_volume": 128883.2, "taker_buy_quote": 181.8541952}, {"ts": 1767712440000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712500000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 439493.2, "quote_volume": 621.0038916, "trades": 26, "taker_buy_volume": 439493.2, "taker_buy_quote": 621.0038916}, {"ts": 1767712560000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 81000.0, "quote_volume": 114.453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712620000, "open": 0.001414, "high": 0.001414, "low": 0.001414, "close": 0.001414, "volume": 67196.1, "quote_volume": 95.0152854, "trades": 1, "taker_buy_volume": 67196.1, "taker_buy_quote": 95.0152854}, {"ts": 1767712680000, "open": 0.001414, "high": 0.001414, "low": 0.001414, "close": 0.001414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712740000, "open": 0.001414, "high": 0.001414, "low": 0.001414, "close": 0.001414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712800000, "open": 0.001414, "high": 0.001414, "low": 0.001414, "close": 0.001414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712860000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 6635.1, "quote_volume": 9.3753963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712920000, "open": 0.001415, "high": 0.001415, "low": 0.001415, "close": 0.001415, "volume": 47975.5, "quote_volume": 67.8853325, "trades": 2, "taker_buy_volume": 32065.1, "taker_buy_quote": 45.3721165}, {"ts": 1767712980000, "open": 0.001415, "high": 0.001415, "low": 0.001415, "close": 0.001415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713040000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 5419.9, "quote_volume": 7.6583187, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713100000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713160000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713220000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713280000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713340000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713400000, "open": 0.001414, "high": 0.001414, "low": 0.001414, "close": 0.001414, "volume": 7363.2, "quote_volume": 10.4115648, "trades": 1, "taker_buy_volume": 7363.2, "taker_buy_quote": 10.4115648}, {"ts": 1767713460000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 30000.0, "quote_volume": 42.39, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713520000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 2400743.8, "quote_volume": 3389.8502456, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713580000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713640000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 70771.4, "quote_volume": 99.9999882, "trades": 1, "taker_buy_volume": 70771.4, "taker_buy_quote": 99.9999882}, {"ts": 1767713700000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713760000, "open": 0.001411, "high": 0.001411, "low": 0.001407, "close": 0.001407, "volume": 497667.2, "quote_volume": 701.2097735, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713820000, "open": 0.001406, "high": 0.001406, "low": 0.001403, "close": 0.001403, "volume": 852174.6, "quote_volume": 1196.5757581, "trades": 22, "taker_buy_volume": 91891.0, "taker_buy_quote": 128.955746}, {"ts": 1767713880000, "open": 0.001403, "high": 0.001403, "low": 0.001402, "close": 0.001403, "volume": 290849.0, "quote_volume": 408.0210557, "trades": 5, "taker_buy_volume": 81020.0, "taker_buy_quote": 113.67106}, {"ts": 1767713940000, "open": 0.001402, "high": 0.001402, "low": 0.001398, "close": 0.001398, "volume": 2586706.2, "quote_volume": 3617.9343843, "trades": 36, "taker_buy_volume": 36105.1, "taker_buy_quote": 50.524644}, {"ts": 1767714000000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714060000, "open": 0.001398, "high": 0.001398, "low": 0.001394, "close": 0.001394, "volume": 755160.4, "quote_volume": 1054.0924082, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714120000, "open": 0.001392, "high": 0.001393, "low": 0.001389, "close": 0.001392, "volume": 3180535.4, "quote_volume": 4425.7524739, "trades": 47, "taker_buy_volume": 616549.1, "taker_buy_quote": 857.7785698}, {"ts": 1767714180000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 263561.4, "quote_volume": 367.668153, "trades": 7, "taker_buy_volume": 263561.4, "taker_buy_quote": 367.668153}, {"ts": 1767714240000, "open": 0.001395, "high": 0.001396, "low": 0.001395, "close": 0.001396, "volume": 92738.8, "quote_volume": 129.374626, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 5.584}, {"ts": 1767714300000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 88752.0, "quote_volume": 123.720288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714360000, "open": 0.001394, "high": 0.001398, "low": 0.001394, "close": 0.001398, "volume": 2033877.8, "quote_volume": 2840.8427396, "trades": 32, "taker_buy_volume": 2033877.8, "taker_buy_quote": 2840.8427396}, {"ts": 1767714420000, "open": 0.001399, "high": 0.001399, "low": 0.001398, "close": 0.001398, "volume": 532370.2, "quote_volume": 744.2606875, "trades": 62, "taker_buy_volume": 7147.9, "taker_buy_quote": 9.9999121}, {"ts": 1767714480000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714540000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714600000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 8266.9, "quote_volume": 11.5653931, "trades": 1, "taker_buy_volume": 8266.9, "taker_buy_quote": 11.5653931}, {"ts": 1767714660000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 149668.8, "quote_volume": 209.2369824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714720000, "open": 0.001397, "high": 0.001397, "low": 0.001395, "close": 0.001395, "volume": 291667.0, "quote_volume": 407.2320196, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714780000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714840000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714900000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 112630.7, "quote_volume": 157.2324572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714960000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715020000, "open": 0.001397, "high": 0.001399, "low": 0.001397, "close": 0.001399, "volume": 626317.9, "quote_volume": 875.1112788, "trades": 8, "taker_buy_volume": 626317.9, "taker_buy_quote": 875.1112788}, {"ts": 1767715080000, "open": 0.001399, "high": 0.001399, "low": 0.001398, "close": 0.001398, "volume": 54748.3, "quote_volume": 76.5665225, "trades": 2, "taker_buy_volume": 28399.1, "taker_buy_quote": 39.7303409}, {"ts": 1767715140000, "open": 0.001399, "high": 0.001401, "low": 0.001399, "close": 0.001401, "volume": 2975843.1, "quote_volume": 4163.8349305, "trades": 11, "taker_buy_volume": 2975843.1, "taker_buy_quote": 4163.8349305}, {"ts": 1767715200000, "open": 0.001401, "high": 0.001402, "low": 0.001401, "close": 0.001402, "volume": 660940.0, "quote_volume": 926.05688, "trades": 14, "taker_buy_volume": 579940.0, "taker_buy_quote": 812.57588}, {"ts": 1767715260000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715320000, "open": 0.001402, "high": 0.001402, "low": 0.001401, "close": 0.001401, "volume": 98893.4, "quote_volume": 138.6384148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715380000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715440000, "open": 0.001401, "high": 0.001403, "low": 0.001401, "close": 0.001403, "volume": 143452.0, "quote_volume": 201.1620846, "trades": 4, "taker_buy_volume": 133416.3, "taker_buy_quote": 187.1020689}, {"ts": 1767715500000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 248488.3, "quote_volume": 348.1321083, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715560000, "open": 0.001401, "high": 0.001401, "low": 0.0014, "close": 0.0014, "volume": 347360.3, "quote_volume": 486.4741835, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715620000, "open": 0.001399, "high": 0.001399, "low": 0.001384, "close": 0.001388, "volume": 7463378.1, "quote_volume": 10370.2813711, "trades": 181, "taker_buy_volume": 1667791.5, "taker_buy_quote": 2313.9444109}, {"ts": 1767715680000, "open": 0.00139, "high": 0.00139, "low": 0.001385, "close": 0.001385, "volume": 358430.6, "quote_volume": 496.9927616, "trades": 10, "taker_buy_volume": 68450.9, "taker_buy_quote": 94.876356}, {"ts": 1767715740000, "open": 0.001387, "high": 0.001388, "low": 0.001387, "close": 0.001388, "volume": 106287.0, "quote_volume": 147.5110293, "trades": 4, "taker_buy_volume": 106287.0, "taker_buy_quote": 147.5110293}, {"ts": 1767715800000, "open": 0.001389, "high": 0.001392, "low": 0.001389, "close": 0.001392, "volume": 320309.6, "quote_volume": 445.1718857, "trades": 11, "taker_buy_volume": 177499.6, "taker_buy_quote": 246.6659857}, {"ts": 1767715860000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 23095.1, "quote_volume": 32.1483792, "trades": 1, "taker_buy_volume": 23095.1, "taker_buy_quote": 32.1483792}, {"ts": 1767715920000, "open": 0.001395, "high": 0.001395, "low": 0.001394, "close": 0.001394, "volume": 19620.6, "quote_volume": 27.3656962, "trades": 2, "taker_buy_volume": 14579.8, "taker_buy_quote": 20.338821}, {"ts": 1767715980000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 30708.7, "quote_volume": 42.8693452, "trades": 3, "taker_buy_volume": 30708.7, "taker_buy_quote": 42.8693452}, {"ts": 1767716040000, "open": 0.001396, "high": 0.001396, "low": 0.00139, "close": 0.001392, "volume": 7597846.8, "quote_volume": 10580.3665292, "trades": 478, "taker_buy_volume": 233848.4, "taker_buy_quote": 325.9058768}, {"ts": 1767716100000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 727317.5, "quote_volume": 1012.42596, "trades": 8, "taker_buy_volume": 727317.5, "taker_buy_quote": 1012.42596}, {"ts": 1767716160000, "open": 0.001392, "high": 0.001393, "low": 0.001392, "close": 0.001393, "volume": 607633.3, "quote_volume": 846.2189008, "trades": 17, "taker_buy_volume": 286489.9, "taker_buy_quote": 399.0804307}, {"ts": 1767716220000, "open": 0.001392, "high": 0.001394, "low": 0.001392, "close": 0.001394, "volume": 23345.2, "quote_volume": 32.5114744, "trades": 5, "taker_buy_volume": 11192.6, "taker_buy_quote": 15.5950552}, {"ts": 1767716280000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716340000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 181067.3, "quote_volume": 252.2267489, "trades": 3, "taker_buy_volume": 3589.3, "taker_buy_quote": 4.9998949}, {"ts": 1767716400000, "open": 0.001392, "high": 0.001392, "low": 0.001391, "close": 0.001391, "volume": 883928.2, "quote_volume": 1230.3393114, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716460000, "open": 0.001392, "high": 0.001392, "low": 0.001389, "close": 0.001389, "volume": 727528.6, "quote_volume": 1010.8250552, "trades": 14, "taker_buy_volume": 7209.2, "taker_buy_quote": 10.0352064}, {"ts": 1767716520000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 8494.9, "quote_volume": 11.7994161, "trades": 1, "taker_buy_volume": 8494.9, "taker_buy_quote": 11.7994161}, {"ts": 1767716580000, "open": 0.00139, "high": 0.00139, "low": 0.001389, "close": 0.001389, "volume": 326642.6, "quote_volume": 453.8840479, "trades": 9, "taker_buy_volume": 88798.6, "taker_buy_quote": 123.430054}, {"ts": 1767716640000, "open": 0.001389, "high": 0.001389, "low": 0.001388, "close": 0.001388, "volume": 261058.0, "quote_volume": 362.4372021, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716700000, "open": 0.001388, "high": 0.001388, "low": 0.001382, "close": 0.001382, "volume": 584114.0, "quote_volume": 808.7551459, "trades": 12, "taker_buy_volume": 129423.6, "taker_buy_quote": 178.8729831}, {"ts": 1767716760000, "open": 0.001385, "high": 0.001385, "low": 0.001382, "close": 0.001384, "volume": 197327.2, "quote_volume": 272.8623844, "trades": 6, "taker_buy_volume": 23530.3, "taker_buy_quote": 32.5781837}, {"ts": 1767716820000, "open": 0.001384, "high": 0.001384, "low": 0.001382, "close": 0.001382, "volume": 456720.0, "quote_volume": 631.5601582, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716880000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 5075.6, "quote_volume": 7.0144792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716940000, "open": 0.001382, "high": 0.001382, "low": 0.00138, "close": 0.00138, "volume": 429056.0, "quote_volume": 592.7304286, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717000000, "open": 0.00138, "high": 0.001383, "low": 0.00138, "close": 0.001383, "volume": 375091.9, "quote_volume": 518.2905341, "trades": 13, "taker_buy_volume": 366510.7, "taker_buy_quote": 506.4484781}, {"ts": 1767717060000, "open": 0.001384, "high": 0.001385, "low": 0.001383, "close": 0.001383, "volume": 973596.4, "quote_volume": 1347.6833819, "trades": 13, "taker_buy_volume": 704327.6, "taker_buy_quote": 975.0262499}, {"ts": 1767717120000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 30375.0, "quote_volume": 42.008625, "trades": 1, "taker_buy_volume": 30375.0, "taker_buy_quote": 42.008625}, {"ts": 1767717180000, "open": 0.001383, "high": 0.001383, "low": 0.001381, "close": 0.001381, "volume": 466635.1, "quote_volume": 645.0334681, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717240000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 193500.2, "quote_volume": 267.030276, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717300000, "open": 0.00138, "high": 0.00138, "low": 0.001376, "close": 0.001377, "volume": 714980.9, "quote_volume": 985.0243427, "trades": 11, "taker_buy_volume": 57581.1, "taker_buy_quote": 79.2891747}, {"ts": 1767717360000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 547865.4, "quote_volume": 756.6021174, "trades": 6, "taker_buy_volume": 500000.0, "taker_buy_quote": 690.5}, {"ts": 1767717420000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 77809.5, "quote_volume": 107.2993005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717480000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 177209.1, "quote_volume": 244.3713489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717540000, "open": 0.001378, "high": 0.001378, "low": 0.001377, "close": 0.001377, "volume": 315000.0, "quote_volume": 433.8436046, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717600000, "open": 0.001377, "high": 0.001377, "low": 0.001376, "close": 0.001376, "volume": 177165.4, "quote_volume": 243.8681731, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717660000, "open": 0.001376, "high": 0.001377, "low": 0.001376, "close": 0.001377, "volume": 26556.7, "quote_volume": 36.549472, "trades": 4, "taker_buy_volume": 7452.8, "taker_buy_quote": 10.2625056}, {"ts": 1767717720000, "open": 0.001379, "high": 0.001379, "low": 0.001377, "close": 0.001377, "volume": 188583.6, "quote_volume": 259.8232017, "trades": 3, "taker_buy_volume": 27529.6, "taker_buy_quote": 37.9633184}, {"ts": 1767717780000, "open": 0.001378, "high": 0.001379, "low": 0.001373, "close": 0.001373, "volume": 371816.0, "quote_volume": 511.9711362, "trades": 11, "taker_buy_volume": 67126.2, "taker_buy_quote": 92.5332816}, {"ts": 1767717840000, "open": 0.001371, "high": 0.001374, "low": 0.001371, "close": 0.001374, "volume": 441093.9, "quote_volume": 605.7655906, "trades": 15, "taker_buy_volume": 331037.0, "taker_buy_quote": 454.7749602}, {"ts": 1767717900000, "open": 0.001374, "high": 0.001374, "low": 0.001373, "close": 0.001373, "volume": 138602.4, "quote_volume": 190.3895625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717960000, "open": 0.001374, "high": 0.001374, "low": 0.001373, "close": 0.001374, "volume": 117546.7, "quote_volume": 161.4957138, "trades": 5, "taker_buy_volume": 15658.3, "taker_buy_quote": 21.5145042}, {"ts": 1767718020000, "open": 0.001375, "high": 0.001375, "low": 0.001371, "close": 0.001371, "volume": 463403.6, "quote_volume": 635.9955131, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718080000, "open": 0.001371, "high": 0.001371, "low": 0.00137, "close": 0.00137, "volume": 19536.7, "quote_volume": 26.774547, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718140000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 7584.8, "quote_volume": 10.4063456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718200000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718260000, "open": 0.001375, "high": 0.001378, "low": 0.001375, "close": 0.001376, "volume": 1331443.5, "quote_volume": 1832.2762736, "trades": 18, "taker_buy_volume": 859599.5, "taker_buy_quote": 1182.4810454}, {"ts": 1767718320000, "open": 0.001378, "high": 0.001378, "low": 0.001375, "close": 0.001376, "volume": 402234.5, "quote_volume": 553.6180252, "trades": 10, "taker_buy_volume": 28632.8, "taker_buy_quote": 39.4559984}, {"ts": 1767718380000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 168800.6, "quote_volume": 232.6072268, "trades": 21, "taker_buy_volume": 168800.6, "taker_buy_quote": 232.6072268}, {"ts": 1767718440000, "open": 0.00138, "high": 0.001381, "low": 0.00138, "close": 0.001381, "volume": 689694.2, "quote_volume": 952.3260132, "trades": 25, "taker_buy_volume": 689694.2, "taker_buy_quote": 952.3260132}, {"ts": 1767718500000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 147822.9, "quote_volume": 203.995602, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718560000, "open": 0.001379, "high": 0.00138, "low": 0.001379, "close": 0.001379, "volume": 70699.0, "quote_volume": 97.50656, "trades": 4, "taker_buy_volume": 12639.0, "taker_buy_quote": 17.44182}, {"ts": 1767718620000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 68472.6, "quote_volume": 94.4237154, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718680000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 14837.9, "quote_volume": 20.4911399, "trades": 1, "taker_buy_volume": 14837.9, "taker_buy_quote": 20.4911399}, {"ts": 1767718740000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 15676.1, "quote_volume": 21.6643702, "trades": 2, "taker_buy_volume": 15676.1, "taker_buy_quote": 21.6643702}, {"ts": 1767718800000, "open": 0.001381, "high": 0.001381, "low": 0.001379, "close": 0.001379, "volume": 192036.0, "quote_volume": 265.075852, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718860000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718920000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 130405.4, "quote_volume": 179.959452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718980000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719040000, "open": 0.001382, "high": 0.001384, "low": 0.001382, "close": 0.001384, "volume": 168798.9, "quote_volume": 233.4526458, "trades": 5, "taker_buy_volume": 168798.9, "taker_buy_quote": 233.4526458}, {"ts": 1767719100000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719160000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719220000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 137194.7, "quote_volume": 190.1518542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719280000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719340000, "open": 0.001386, "high": 0.001386, "low": 0.001383, "close": 0.001383, "volume": 300611.2, "quote_volume": 416.052553, "trades": 5, "taker_buy_volume": 3686.9, "taker_buy_quote": 5.1100434}, {"ts": 1767719400000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 169743.9, "quote_volume": 234.5860698, "trades": 3, "taker_buy_volume": 81000.0, "taker_buy_quote": 111.942}, {"ts": 1767719460000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 94566.6, "quote_volume": 130.7856078, "trades": 1, "taker_buy_volume": 94566.6, "taker_buy_quote": 130.7856078}, {"ts": 1767719520000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 182633.3, "quote_volume": 252.9471205, "trades": 3, "taker_buy_volume": 178950.1, "taker_buy_quote": 247.8458885}, {"ts": 1767719580000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 50999.0, "quote_volume": 70.684614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719640000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 47552.3, "quote_volume": 65.9074878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719700000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 36883.2, "quote_volume": 51.083232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719760000, "open": 0.001385, "high": 0.001385, "low": 0.001384, "close": 0.001384, "volume": 453633.2, "quote_volume": 628.20507, "trades": 6, "taker_buy_volume": 95974.2, "taker_buy_quote": 132.924267}, {"ts": 1767719820000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 81461.8, "quote_volume": 112.7431312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719880000, "open": 0.001383, "high": 0.001383, "low": 0.001381, "close": 0.001381, "volume": 107196.4, "quote_volume": 148.2107106, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719940000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 107774.4, "quote_volume": 148.8364464, "trades": 2, "taker_buy_volume": 22774.6, "taker_buy_quote": 31.4517226}, {"ts": 1767720000000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720060000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720120000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720180000, "open": 0.001385, "high": 0.001385, "low": 0.001383, "close": 0.001383, "volume": 485408.0, "quote_volume": 671.470522, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720240000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 283260.3, "quote_volume": 392.0322552, "trades": 1, "taker_buy_volume": 283260.3, "taker_buy_quote": 392.0322552}, {"ts": 1767720300000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720360000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720420000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 81000.0, "quote_volume": 112.266, "trades": 1, "taker_buy_volume": 81000.0, "taker_buy_quote": 112.266}, {"ts": 1767720480000, "open": 0.001387, "high": 0.001388, "low": 0.001387, "close": 0.001387, "volume": 742576.3, "quote_volume": 1030.3420136, "trades": 12, "taker_buy_volume": 742576.3, "taker_buy_quote": 1030.3420136}, {"ts": 1767720540000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 14851.6, "quote_volume": 20.5843176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720600000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720660000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 115250.8, "quote_volume": 159.622358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720720000, "open": 0.001384, "high": 0.001384, "low": 0.001383, "close": 0.001383, "volume": 736795.6, "quote_volume": 1019.150412, "trades": 10, "taker_buy_volume": 145850.8, "taker_buy_quote": 201.7116564}, {"ts": 1767720780000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 512284.6, "quote_volume": 709.514171, "trades": 7, "taker_buy_volume": 512284.6, "taker_buy_quote": 709.514171}, {"ts": 1767720840000, "open": 0.001387, "high": 0.001388, "low": 0.001387, "close": 0.001388, "volume": 123744.8, "quote_volume": 171.6412766, "trades": 2, "taker_buy_volume": 116505.8, "taker_buy_quote": 161.5935446}, {"ts": 1767720900000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 130597.7, "quote_volume": 181.4002053, "trades": 3, "taker_buy_volume": 130597.7, "taker_buy_quote": 181.4002053}, {"ts": 1767720960000, "open": 0.001389, "high": 0.001389, "low": 0.001387, "close": 0.001387, "volume": 102339.8, "quote_volume": 141.9879822, "trades": 2, "taker_buy_volume": 102339.8, "taker_buy_quote": 141.9879822}, {"ts": 1767721020000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 575166.3, "quote_volume": 798.3308244, "trades": 27, "taker_buy_volume": 575166.3, "taker_buy_quote": 798.3308244}, {"ts": 1767721080000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 11470.3, "quote_volume": 15.9093061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721140000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 10905.0, "quote_volume": 15.13614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721200000, "open": 0.001387, "high": 0.001387, "low": 0.001382, "close": 0.001382, "volume": 1935736.3, "quote_volume": 2682.0898041, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721260000, "open": 0.00138, "high": 0.001383, "low": 0.001379, "close": 0.001383, "volume": 676664.5, "quote_volume": 934.0798588, "trades": 14, "taker_buy_volume": 394207.1, "taker_buy_quote": 544.3069187}, {"ts": 1767721320000, "open": 0.001384, "high": 0.001384, "low": 0.001383, "close": 0.001383, "volume": 103710.1, "quote_volume": 143.4490693, "trades": 4, "taker_buy_volume": 18001.0, "taker_buy_quote": 24.913384}, {"ts": 1767721380000, "open": 0.001383, "high": 0.001383, "low": 0.001382, "close": 0.001382, "volume": 108944.3, "quote_volume": 150.6327729, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721440000, "open": 0.001384, "high": 0.001384, "low": 0.001382, "close": 0.001382, "volume": 290878.7, "quote_volume": 402.4309048, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721500000, "open": 0.001381, "high": 0.001381, "low": 0.00138, "close": 0.00138, "volume": 102460.4, "quote_volume": 141.4785264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721560000, "open": 0.00138, "high": 0.001381, "low": 0.00138, "close": 0.001381, "volume": 283605.4, "quote_volume": 391.6364204, "trades": 23, "taker_buy_volume": 172262.0, "taker_buy_quote": 237.893822}, {"ts": 1767721620000, "open": 0.001381, "high": 0.001381, "low": 0.00138, "close": 0.00138, "volume": 217482.9, "quote_volume": 300.2151085, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721680000, "open": 0.001376, "high": 0.001376, "low": 0.001373, "close": 0.001373, "volume": 2305368.5, "quote_volume": 3169.0780662, "trades": 12, "taker_buy_volume": 364191.6, "taker_buy_quote": 500.3992584}, {"ts": 1767721740000, "open": 0.001372, "high": 0.001372, "low": 0.001368, "close": 0.001368, "volume": 538286.5, "quote_volume": 737.4428776, "trades": 13, "taker_buy_volume": 5847.9, "taker_buy_quote": 7.9999272}, {"ts": 1767721800000, "open": 0.001367, "high": 0.001371, "low": 0.001367, "close": 0.001371, "volume": 582575.9, "quote_volume": 798.2241944, "trades": 12, "taker_buy_volume": 553995.2, "taker_buy_quote": 759.1543775}, {"ts": 1767721860000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721920000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721980000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 112859.9, "quote_volume": 154.8437828, "trades": 6, "taker_buy_volume": 24431.0, "taker_buy_quote": 33.519332}, {"ts": 1767722040000, "open": 0.001374, "high": 0.001374, "low": 0.001373, "close": 0.001373, "volume": 177023.8, "quote_volume": 243.1421572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767722100000, "open": 0.001372, "high": 0.001372, "low": 0.00137, "close": 0.00137, "volume": 326350.5, "quote_volume": 447.365817, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767722160000, "open": 0.001369, "high": 0.001369, "low": 0.001362, "close": 0.001362, "volume": 864433.5, "quote_volume": 1180.3379223, "trades": 15, "taker_buy_volume": 13509.0, "taker_buy_quote": 18.426276}, {"ts": 1767722220000, "open": 0.001362, "high": 0.001364, "low": 0.00136, "close": 0.001364, "volume": 2444095.8, "quote_volume": 3327.3867811, "trades": 60, "taker_buy_volume": 1431057.8, "taker_buy_quote": 1948.5460611}, {"ts": 1767722280000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 147801.4, "quote_volume": 201.6011096, "trades": 4, "taker_buy_volume": 134840.3, "taker_buy_quote": 183.9221692}, {"ts": 1767722340000, "open": 0.001364, "high": 0.001364, "low": 0.001363, "close": 0.001363, "volume": 318928.5, "quote_volume": 434.7838827, "trades": 6, "taker_buy_volume": 10265.1, "taker_buy_quote": 13.9913313}, {"ts": 1767722400000, "open": 0.001362, "high": 0.001363, "low": 0.00136, "close": 0.001363, "volume": 1164219.5, "quote_volume": 1585.9350563, "trades": 73, "taker_buy_volume": 886331.3, "taker_buy_quote": 1207.6481183}, {"ts": 1767722460000, "open": 0.001362, "high": 0.001368, "low": 0.001361, "close": 0.001368, "volume": 1112317.6, "quote_volume": 1517.162351, "trades": 30, "taker_buy_volume": 765168.2, "taker_buy_quote": 1044.5069245}, {"ts": 1767722520000, "open": 0.001368, "high": 0.001368, "low": 0.001366, "close": 0.001366, "volume": 260329.7, "quote_volume": 355.6262326, "trades": 23, "taker_buy_volume": 164310.0, "taker_buy_quote": 224.4633224}, {"ts": 1767722580000, "open": 0.001369, "high": 0.00137, "low": 0.001369, "close": 0.00137, "volume": 61116.8, "quote_volume": 83.6835072, "trades": 9, "taker_buy_volume": 61116.8, "taker_buy_quote": 83.6835072}, {"ts": 1767722640000, "open": 0.001371, "high": 0.001372, "low": 0.00137, "close": 0.001372, "volume": 516599.1, "quote_volume": 708.4556218, "trades": 15, "taker_buy_volume": 377672.1, "taker_buy_quote": 518.0263511}, {"ts": 1767722700000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 471195.4, "quote_volume": 645.537698, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767722760000, "open": 0.001372, "high": 0.001375, "low": 0.001372, "close": 0.001375, "volume": 29851.9, "quote_volume": 41.0145136, "trades": 2, "taker_buy_volume": 29851.9, "taker_buy_quote": 41.0145136}, {"ts": 1767722820000, "open": 0.001376, "high": 0.001376, "low": 0.001374, "close": 0.001376, "volume": 45414.7, "quote_volume": 62.464365, "trades": 5, "taker_buy_volume": 32283.6, "taker_buy_quote": 44.4222336}, {"ts": 1767722880000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 9831.0, "quote_volume": 13.537287, "trades": 1, "taker_buy_volume": 9831.0, "taker_buy_quote": 13.537287}, {"ts": 1767722940000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 9504.5, "quote_volume": 13.0876965, "trades": 2, "taker_buy_volume": 9504.5, "taker_buy_quote": 13.0876965}, {"ts": 1767723000000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723060000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 33076.5, "quote_volume": 45.64557, "trades": 3, "taker_buy_volume": 33076.5, "taker_buy_quote": 45.64557}, {"ts": 1767723120000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723180000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 200000.0, "quote_volume": 275.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723240000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723300000, "open": 0.001376, "high": 0.001376, "low": 0.001375, "close": 0.001375, "volume": 20805.0, "quote_volume": 28.616706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723360000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 352193.5, "quote_volume": 484.2660625, "trades": 23, "taker_buy_volume": 292187.2, "taker_buy_quote": 401.7574}, {"ts": 1767723420000, "open": 0.001378, "high": 0.001379, "low": 0.001378, "close": 0.001379, "volume": 557386.7, "quote_volume": 768.1598726, "trades": 7, "taker_buy_volume": 476386.7, "taker_buy_quote": 656.4608726}, {"ts": 1767723480000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 11147.8, "quote_volume": 15.3616684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723540000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 9470.0, "quote_volume": 13.02125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723600000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723660000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723720000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723780000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 29530.4, "quote_volume": 40.6043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723840000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723900000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723960000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724020000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724080000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 3959.9, "quote_volume": 5.4527823, "trades": 1, "taker_buy_volume": 3959.9, "taker_buy_quote": 5.4527823}, {"ts": 1767724140000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 81000.0, "quote_volume": 111.618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724200000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724260000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 72674.4, "quote_volume": 99.9999744, "trades": 1, "taker_buy_volume": 72674.4, "taker_buy_quote": 99.9999744}, {"ts": 1767724320000, "open": 0.001377, "high": 0.001378, "low": 0.001377, "close": 0.001378, "volume": 84731.4, "quote_volume": 116.6788692, "trades": 2, "taker_buy_volume": 81000.0, "taker_buy_quote": 111.537}, {"ts": 1767724380000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724440000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724500000, "open": 0.001377, "high": 0.001378, "low": 0.001377, "close": 0.001378, "volume": 130232.0, "quote_volume": 179.3429185, "trades": 3, "taker_buy_volume": 13454.5, "taker_buy_quote": 18.540301}, {"ts": 1767724560000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 41942.7, "quote_volume": 57.8389833, "trades": 1, "taker_buy_volume": 41942.7, "taker_buy_quote": 57.8389833}, {"ts": 1767724620000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 20000.0, "quote_volume": 27.58, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 27.58}, {"ts": 1767724680000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724740000, "open": 0.001378, "high": 0.001379, "low": 0.001378, "close": 0.001379, "volume": 88526.9, "quote_volume": 121.9975951, "trades": 4, "taker_buy_volume": 88526.9, "taker_buy_quote": 121.9975951}, {"ts": 1767724800000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724860000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724920000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 3671.7, "quote_volume": 5.066946, "trades": 1, "taker_buy_volume": 3671.7, "taker_buy_quote": 5.066946}, {"ts": 1767724980000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725040000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 44418.0, "quote_volume": 61.29684, "trades": 1, "taker_buy_volume": 44418.0, "taker_buy_quote": 61.29684}, {"ts": 1767725100000, "open": 0.00138, "high": 0.001381, "low": 0.00138, "close": 0.001381, "volume": 270344.1, "quote_volume": 373.15177, "trades": 3, "taker_buy_volume": 270344.1, "taker_buy_quote": 373.15177}, {"ts": 1767725160000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 8790.3, "quote_volume": 12.1394043, "trades": 1, "taker_buy_volume": 8790.3, "taker_buy_quote": 12.1394043}, {"ts": 1767725220000, "open": 0.00138, "high": 0.001381, "low": 0.00138, "close": 0.001381, "volume": 93465.0, "quote_volume": 129.0230709, "trades": 2, "taker_buy_volume": 93465.0, "taker_buy_quote": 129.0230709}, {"ts": 1767725280000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 78697.1, "quote_volume": 108.7593922, "trades": 1, "taker_buy_volume": 78697.1, "taker_buy_quote": 108.7593922}, {"ts": 1767725340000, "open": 0.001381, "high": 0.001383, "low": 0.001381, "close": 0.001383, "volume": 449532.0, "quote_volume": 621.254547, "trades": 9, "taker_buy_volume": 449532.0, "taker_buy_quote": 621.254547}, {"ts": 1767725400000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 27516.4, "quote_volume": 38.0001484, "trades": 4, "taker_buy_volume": 18525.8, "taker_buy_quote": 25.5841298}, {"ts": 1767725460000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725520000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725580000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725640000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725700000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725760000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725820000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 31954.0, "quote_volume": 44.064566, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725880000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725940000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726000000, "open": 0.001379, "high": 0.00138, "low": 0.001379, "close": 0.001379, "volume": 105369.6, "quote_volume": 145.3091784, "trades": 3, "taker_buy_volume": 85500.0, "taker_buy_quote": 117.909}, {"ts": 1767726060000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726120000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726180000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726240000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726300000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726360000, "open": 0.001379, "high": 0.001379, "low": 0.001378, "close": 0.001378, "volume": 95502.0, "quote_volume": 131.682756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726420000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726480000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 38033.0, "quote_volume": 52.447507, "trades": 1, "taker_buy_volume": 38033.0, "taker_buy_quote": 52.447507}, {"ts": 1767726540000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726600000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 90735.0, "quote_volume": 125.305035, "trades": 2, "taker_buy_volume": 90735.0, "taker_buy_quote": 125.305035}, {"ts": 1767726660000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 16281.9, "quote_volume": 22.4853039, "trades": 3, "taker_buy_volume": 16281.9, "taker_buy_quote": 22.4853039}, {"ts": 1767726720000, "open": 0.001381, "high": 0.001382, "low": 0.001381, "close": 0.001382, "volume": 162113.0, "quote_volume": 223.8965693, "trades": 5, "taker_buy_volume": 162113.0, "taker_buy_quote": 223.8965693}, {"ts": 1767726780000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726840000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 116091.7, "quote_volume": 160.4387294, "trades": 2, "taker_buy_volume": 116091.7, "taker_buy_quote": 160.4387294}, {"ts": 1767726900000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726960000, "open": 0.001382, "high": 0.001384, "low": 0.001382, "close": 0.001384, "volume": 344077.0, "quote_volume": 475.8180359, "trades": 9, "taker_buy_volume": 313733.0, "taker_buy_quote": 433.8219399}, {"ts": 1767727020000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 88812.0, "quote_volume": 122.915808, "trades": 1, "taker_buy_volume": 88812.0, "taker_buy_quote": 122.915808}, {"ts": 1767727080000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727140000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727200000, "open": 0.001383, "high": 0.001383, "low": 0.001382, "close": 0.001382, "volume": 128065.7, "quote_volume": 177.110231, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727260000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727320000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727380000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727440000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727500000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727560000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727620000, "open": 0.001382, "high": 0.001384, "low": 0.001382, "close": 0.001383, "volume": 358127.2, "quote_volume": 495.274746, "trades": 6, "taker_buy_volume": 337409.1, "taker_buy_quote": 466.6216137}, {"ts": 1767727680000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727740000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727800000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727860000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727920000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 62079.3, "quote_volume": 85.7935926, "trades": 1, "taker_buy_volume": 62079.3, "taker_buy_quote": 85.7935926}, {"ts": 1767727980000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728040000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728100000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728160000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 58376.1, "quote_volume": 80.6173941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728220000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728280000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728340000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728400000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728460000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 11621.3, "quote_volume": 16.0257727, "trades": 1, "taker_buy_volume": 11621.3, "taker_buy_quote": 16.0257727}, {"ts": 1767728520000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728580000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728640000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728700000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728760000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728820000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728880000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728940000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729000000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729060000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729120000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729180000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729240000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729300000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729360000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729420000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 9927.6, "quote_volume": 13.700088, "trades": 1, "taker_buy_volume": 9927.6, "taker_buy_quote": 13.700088}, {"ts": 1767729480000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 5020.0, "quote_volume": 6.9276, "trades": 1, "taker_buy_volume": 5020.0, "taker_buy_quote": 6.9276}, {"ts": 1767729540000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729600000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729660000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 27425.4, "quote_volume": 37.9019028, "trades": 1, "taker_buy_volume": 27425.4, "taker_buy_quote": 37.9019028}, {"ts": 1767729720000, "open": 0.001383, "high": 0.001384, "low": 0.001383, "close": 0.001383, "volume": 1454546.4, "quote_volume": 2012.3773602, "trades": 76, "taker_buy_volume": 471495.1, "taker_buy_quote": 652.513806}, {"ts": 1767729780000, "open": 0.001381, "high": 0.001382, "low": 0.001379, "close": 0.001382, "volume": 1867238.9, "quote_volume": 2577.5912254, "trades": 45, "taker_buy_volume": 397075.9, "taker_buy_quote": 548.6778938}, {"ts": 1767729840000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729900000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 27819.4, "quote_volume": 38.4742302, "trades": 1, "taker_buy_volume": 27819.4, "taker_buy_quote": 38.4742302}, {"ts": 1767729960000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 7618.1, "quote_volume": 10.5358323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730020000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730080000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730140000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730200000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730260000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730320000, "open": 0.001383, "high": 0.001384, "low": 0.001383, "close": 0.001384, "volume": 68852.1, "quote_volume": 95.2629593, "trades": 4, "taker_buy_volume": 68852.1, "taker_buy_quote": 95.2629593}, {"ts": 1767730380000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730440000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730500000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730560000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 223343.1, "quote_volume": 309.1068504, "trades": 6, "taker_buy_volume": 61343.1, "taker_buy_quote": 84.8988504}, {"ts": 1767730620000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 6732.0, "quote_volume": 9.317088, "trades": 1, "taker_buy_volume": 6732.0, "taker_buy_quote": 9.317088}, {"ts": 1767730680000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 80810.0, "quote_volume": 111.84104, "trades": 4, "taker_buy_volume": 80810.0, "taker_buy_quote": 111.84104}, {"ts": 1767730740000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 274206.5, "quote_volume": 379.501796, "trades": 7, "taker_buy_volume": 112206.5, "taker_buy_quote": 155.293796}, {"ts": 1767730800000, "open": 0.001384, "high": 0.001385, "low": 0.001384, "close": 0.001384, "volume": 941543.9, "quote_volume": 1303.1920862, "trades": 15, "taker_buy_volume": 779543.9, "taker_buy_quote": 1078.9840862}, {"ts": 1767730860000, "open": 0.001384, "high": 0.001386, "low": 0.001384, "close": 0.001386, "volume": 2571271.2, "quote_volume": 3559.9334398, "trades": 50, "taker_buy_volume": 1890380.2, "taker_buy_quote": 2617.5685656}, {"ts": 1767730920000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730980000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 81159.1, "quote_volume": 112.4053535, "trades": 1, "taker_buy_volume": 81159.1, "taker_buy_quote": 112.4053535}, {"ts": 1767731040000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731100000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 8790.3, "quote_volume": 12.1745655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731160000, "open": 0.001386, "high": 0.001387, "low": 0.001386, "close": 0.001387, "volume": 469459.0, "quote_volume": 651.0691806, "trades": 6, "taker_buy_volume": 469459.0, "taker_buy_quote": 651.0691806}, {"ts": 1767731220000, "open": 0.001386, "high": 0.001387, "low": 0.001386, "close": 0.001387, "volume": 88502.8, "quote_volume": 122.6922748, "trades": 5, "taker_buy_volume": 27394.0, "taker_buy_quote": 37.995478}, {"ts": 1767731280000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 86798.0, "quote_volume": 120.388826, "trades": 4, "taker_buy_volume": 86798.0, "taker_buy_quote": 120.388826}, {"ts": 1767731340000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 43879.9, "quote_volume": 60.8175414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731400000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731460000, "open": 0.001386, "high": 0.001387, "low": 0.001386, "close": 0.001387, "volume": 164298.3, "quote_volume": 227.7927558, "trades": 3, "taker_buy_volume": 164298.3, "taker_buy_quote": 227.7927558}, {"ts": 1767731520000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 78249.5, "quote_volume": 108.5320565, "trades": 4, "taker_buy_volume": 78249.5, "taker_buy_quote": 108.5320565}, {"ts": 1767731580000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 12913.3, "quote_volume": 17.9107471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731640000, "open": 0.001387, "high": 0.001387, "low": 0.001386, "close": 0.001386, "volume": 75387.0, "quote_volume": 104.4912891, "trades": 2, "taker_buy_volume": 4907.1, "taker_buy_quote": 6.8061477}, {"ts": 1767731700000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 71691.0, "quote_volume": 99.435417, "trades": 2, "taker_buy_volume": 71691.0, "taker_buy_quote": 99.435417}, {"ts": 1767731760000, "open": 0.001387, "high": 0.001389, "low": 0.001387, "close": 0.001387, "volume": 516615.4, "quote_volume": 717.1576333, "trades": 12, "taker_buy_volume": 469121.0, "taker_buy_quote": 651.2770526}, {"ts": 1767731820000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731880000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731940000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732000000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732060000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 214570.0, "quote_volume": 297.82316, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732120000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732180000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732240000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732300000, "open": 0.001388, "high": 0.00139, "low": 0.001388, "close": 0.00139, "volume": 468783.0, "quote_volume": 651.0907758, "trades": 11, "taker_buy_volume": 468783.0, "taker_buy_quote": 651.0907758}, {"ts": 1767732360000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 9375.6, "quote_volume": 13.0133328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732420000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732480000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732540000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732600000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732660000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732720000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732780000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732840000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732900000, "open": 0.001389, "high": 0.00139, "low": 0.001389, "close": 0.00139, "volume": 115640.4, "quote_volume": 160.6510708, "trades": 2, "taker_buy_volume": 115640.4, "taker_buy_quote": 160.6510708}, {"ts": 1767732960000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733020000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 231280.8, "quote_volume": 321.480312, "trades": 4, "taker_buy_volume": 231280.8, "taker_buy_quote": 321.480312}, {"ts": 1767733080000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733140000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 625553.6, "quote_volume": 869.519504, "trades": 64, "taker_buy_volume": 89127.4, "taker_buy_quote": 123.887086}, {"ts": 1767733200000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733260000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733320000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733380000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733440000, "open": 0.00139, "high": 0.001391, "low": 0.001389, "close": 0.001391, "volume": 1103812.2, "quote_volume": 1533.9440662, "trades": 64, "taker_buy_volume": 754313.6, "taker_buy_quote": 1048.2140792}, {"ts": 1767733500000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 31155.2, "quote_volume": 43.2745728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733560000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 47807.8, "quote_volume": 66.4050342, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733620000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733680000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733740000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733800000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 3687.0, "quote_volume": 5.117556, "trades": 1, "taker_buy_volume": 3687.0, "taker_buy_quote": 5.117556}, {"ts": 1767733860000, "open": 0.001388, "high": 0.001389, "low": 0.001388, "close": 0.001389, "volume": 166374.2, "quote_volume": 231.0083483, "trades": 2, "taker_buy_volume": 166374.2, "taker_buy_quote": 231.0083483}, {"ts": 1767733920000, "open": 0.00139, "high": 0.001394, "low": 0.00139, "close": 0.001394, "volume": 300188.1, "quote_volume": 417.7575856, "trades": 4, "taker_buy_volume": 300188.1, "taker_buy_quote": 417.7575856}, {"ts": 1767733980000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 89153.9, "quote_volume": 124.1913827, "trades": 1, "taker_buy_volume": 89153.9, "taker_buy_quote": 124.1913827}, {"ts": 1767734040000, "open": 0.001394, "high": 0.001394, "low": 0.001393, "close": 0.001393, "volume": 48270.2, "quote_volume": 67.2443886, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 5.576}, {"ts": 1767734100000, "open": 0.001393, "high": 0.001399, "low": 0.001393, "close": 0.001398, "volume": 1443693.1, "quote_volume": 2017.7050533, "trades": 24, "taker_buy_volume": 836880.3, "taker_buy_quote": 1168.8282128}, {"ts": 1767734160000, "open": 0.0014, "high": 0.001402, "low": 0.0014, "close": 0.001402, "volume": 359057.3, "quote_volume": 503.0340971, "trades": 12, "taker_buy_volume": 338033.2, "taker_buy_quote": 473.579333}, {"ts": 1767734220000, "open": 0.001401, "high": 0.001404, "low": 0.001401, "close": 0.001404, "volume": 490575.8, "quote_volume": 688.6231585, "trades": 7, "taker_buy_volume": 275464.4, "taker_buy_quote": 386.6457367}, {"ts": 1767734280000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 729452.1, "quote_volume": 1023.4212963, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734340000, "open": 0.001401, "high": 0.001401, "low": 0.001399, "close": 0.001399, "volume": 460369.7, "quote_volume": 644.9593419, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734400000, "open": 0.001401, "high": 0.001402, "low": 0.001401, "close": 0.001402, "volume": 212455.5, "quote_volume": 297.7563841, "trades": 6, "taker_buy_volume": 195411.2, "taker_buy_quote": 273.8773198}, {"ts": 1767734460000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 276597.7, "quote_volume": 387.23678, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734520000, "open": 0.001398, "high": 0.0014, "low": 0.001398, "close": 0.0014, "volume": 193192.8, "quote_volume": 270.3584969, "trades": 4, "taker_buy_volume": 185779.8, "taker_buy_quote": 259.9951229}, {"ts": 1767734580000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734640000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734700000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 40677.0, "quote_volume": 57.029154, "trades": 1, "taker_buy_volume": 40677.0, "taker_buy_quote": 57.029154}, {"ts": 1767734760000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 8152.2, "quote_volume": 11.41308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734820000, "open": 0.001401, "high": 0.001402, "low": 0.001401, "close": 0.001402, "volume": 90776.4, "quote_volume": 127.1793293, "trades": 5, "taker_buy_volume": 90776.4, "taker_buy_quote": 127.1793293}, {"ts": 1767734880000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734940000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 4992.8, "quote_volume": 6.9999056, "trades": 1, "taker_buy_volume": 4992.8, "taker_buy_quote": 6.9999056}, {"ts": 1767735000000, "open": 0.001402, "high": 0.001403, "low": 0.001402, "close": 0.001403, "volume": 245191.6, "quote_volume": 343.9196232, "trades": 3, "taker_buy_volume": 245191.6, "taker_buy_quote": 343.9196232}, {"ts": 1767735060000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 89183.3, "quote_volume": 125.2133532, "trades": 1, "taker_buy_volume": 89183.3, "taker_buy_quote": 125.2133532}, {"ts": 1767735120000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735180000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735240000, "open": 0.001405, "high": 0.001406, "low": 0.001405, "close": 0.001406, "volume": 1728456.0, "quote_volume": 2430.1057201, "trades": 20, "taker_buy_volume": 1728456.0, "taker_buy_quote": 2430.1057201}, {"ts": 1767735300000, "open": 0.001406, "high": 0.001406, "low": 0.001405, "close": 0.001406, "volume": 36638.8, "quote_volume": 51.5035926, "trades": 3, "taker_buy_volume": 10953.0, "taker_buy_quote": 15.399918}, {"ts": 1767735360000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 116306.9, "quote_volume": 163.1785807, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735420000, "open": 0.001403, "high": 0.001404, "low": 0.001403, "close": 0.001404, "volume": 624838.3, "quote_volume": 877.1027201, "trades": 6, "taker_buy_volume": 624838.3, "taker_buy_quote": 877.1027201}, {"ts": 1767735480000, "open": 0.001405, "high": 0.001406, "low": 0.001405, "close": 0.001406, "volume": 915713.3, "quote_volume": 1287.3226337, "trades": 7, "taker_buy_volume": 915713.3, "taker_buy_quote": 1287.3226337}, {"ts": 1767735540000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 18314.2, "quote_volume": 25.7131368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735600000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735660000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735720000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 710660.3, "quote_volume": 997.7670612, "trades": 61, "taker_buy_volume": 93234.1, "taker_buy_quote": 130.9006764}, {"ts": 1767735780000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735840000, "open": 0.001404, "high": 0.001404, "low": 0.001403, "close": 0.001404, "volume": 1645306.7, "quote_volume": 2310.001674, "trades": 7, "taker_buy_volume": 1636373.9, "taker_buy_quote": 2297.4689556}, {"ts": 1767735900000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735960000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736020000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 4873.7, "quote_volume": 6.8378011, "trades": 1, "taker_buy_volume": 4873.7, "taker_buy_quote": 6.8378011}, {"ts": 1767736080000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 707443.8, "quote_volume": 991.8362076, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736140000, "open": 0.001401, "high": 0.001402, "low": 0.001401, "close": 0.001402, "volume": 103415.0, "quote_volume": 144.9736812, "trades": 3, "taker_buy_volume": 89266.2, "taker_buy_quote": 125.1512124}, {"ts": 1767736200000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736260000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736320000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 89268.3, "quote_volume": 124.97562, "trades": 2, "taker_buy_volume": 89268.3, "taker_buy_quote": 124.97562}, {"ts": 1767736380000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 89268.3, "quote_volume": 125.0648883, "trades": 1, "taker_buy_volume": 89268.3, "taker_buy_quote": 125.0648883}, {"ts": 1767736440000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736500000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736560000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736620000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736680000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 170269.1, "quote_volume": 238.7172782, "trades": 2, "taker_buy_volume": 170269.1, "taker_buy_quote": 238.7172782}, {"ts": 1767736740000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736800000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 89268.2, "quote_volume": 125.2432846, "trades": 1, "taker_buy_volume": 89268.2, "taker_buy_quote": 125.2432846}, {"ts": 1767736860000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736920000, "open": 0.001404, "high": 0.001405, "low": 0.001404, "close": 0.001405, "volume": 127765.1, "quote_volume": 179.4206994, "trades": 2, "taker_buy_volume": 127765.1, "taker_buy_quote": 179.4206994}, {"ts": 1767736980000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737040000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 11121.1, "quote_volume": 15.6140244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737100000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 407543.0, "quote_volume": 572.190372, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737160000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 8150.8, "quote_volume": 11.4355724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737220000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 95149.8, "quote_volume": 133.4000196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737280000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737340000, "open": 0.001402, "high": 0.001403, "low": 0.001402, "close": 0.001403, "volume": 419625.1, "quote_volume": 588.6447495, "trades": 23, "taker_buy_volume": 178533.9, "taker_buy_quote": 250.3937959}, {"ts": 1767737400000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737460000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 7264.3, "quote_volume": 10.17002, "trades": 1, "taker_buy_volume": 7264.3, "taker_buy_quote": 10.17002}, {"ts": 1767737520000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 5349.9, "quote_volume": 7.4845101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737580000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 158737.5, "quote_volume": 222.0737625, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737640000, "open": 0.001399, "high": 0.001399, "low": 0.001397, "close": 0.001397, "volume": 1650522.4, "quote_volume": 2306.5251558, "trades": 62, "taker_buy_volume": 554278.9, "taker_buy_quote": 774.3276233}, {"ts": 1767737700000, "open": 0.001397, "high": 0.001398, "low": 0.001397, "close": 0.001398, "volume": 182795.0, "quote_volume": 255.4581411, "trades": 4, "taker_buy_volume": 182795.0, "taker_buy_quote": 255.4581411}, {"ts": 1767737760000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737820000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737880000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 5725.3, "quote_volume": 7.9982441, "trades": 1, "taker_buy_volume": 5725.3, "taker_buy_quote": 7.9982441}, {"ts": 1767737940000, "open": 0.001397, "high": 0.001397, "low": 0.001396, "close": 0.001396, "volume": 240762.4, "quote_volume": 336.1082387, "trades": 8, "taker_buy_volume": 3928.3, "taker_buy_quote": 5.4878351}, {"ts": 1767738000000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738060000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738120000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738180000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738240000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 36416.2, "quote_volume": 50.800599, "trades": 1, "taker_buy_volume": 36416.2, "taker_buy_quote": 50.800599}, {"ts": 1767738300000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738360000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738420000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738480000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738540000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738600000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 29748.9, "quote_volume": 41.4997155, "trades": 1, "taker_buy_volume": 29748.9, "taker_buy_quote": 41.4997155}, {"ts": 1767738660000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738720000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 5941.0, "quote_volume": 8.287695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738780000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738840000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738900000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738960000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 101721.9, "quote_volume": 141.9020505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739020000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739080000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739140000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739200000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739260000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739320000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739380000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 62799.5, "quote_volume": 87.668102, "trades": 1, "taker_buy_volume": 62799.5, "taker_buy_quote": 87.668102}, {"ts": 1767739440000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739500000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739560000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739620000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739680000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739740000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 238977.7, "quote_volume": 333.8518469, "trades": 5, "taker_buy_volume": 238977.7, "taker_buy_quote": 333.8518469}, {"ts": 1767739800000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739860000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739920000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739980000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740040000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740100000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740160000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740220000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740280000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740340000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740400000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740460000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740520000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740580000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740640000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740700000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740760000, "open": 0.001398, "high": 0.0014, "low": 0.001398, "close": 0.0014, "volume": 527627.3, "quote_volume": 738.431656, "trades": 4, "taker_buy_volume": 527627.3, "taker_buy_quote": 738.431656}, {"ts": 1767740820000, "open": 0.001399, "high": 0.0014, "low": 0.001399, "close": 0.0014, "volume": 116605.1, "quote_volume": 163.2365874, "trades": 4, "taker_buy_volume": 106052.5, "taker_buy_quote": 148.4735}, {"ts": 1767740880000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740940000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 89353.8, "quote_volume": 125.1846738, "trades": 1, "taker_buy_volume": 89353.8, "taker_buy_quote": 125.1846738}, {"ts": 1767741000000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741060000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741120000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741180000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741240000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741300000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741360000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741420000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741480000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 25621.8, "quote_volume": 35.87052, "trades": 2, "taker_buy_volume": 11360.6, "taker_buy_quote": 15.90484}, {"ts": 1767741540000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 89354.0, "quote_volume": 125.0956, "trades": 1, "taker_buy_volume": 89354.0, "taker_buy_quote": 125.0956}, {"ts": 1767741600000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741660000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741720000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741780000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741840000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 10998.8, "quote_volume": 15.3763224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741900000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741960000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 87566.7, "quote_volume": 122.5058133, "trades": 4, "taker_buy_volume": 87566.7, "taker_buy_quote": 122.5058133}, {"ts": 1767742020000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742080000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742140000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742200000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 15948.3, "quote_volume": 22.3116717, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742260000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 12583.7, "quote_volume": 17.6045963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742320000, "open": 0.001399, "high": 0.001405, "low": 0.001399, "close": 0.001404, "volume": 674583.9, "quote_volume": 946.3322375, "trades": 13, "taker_buy_volume": 649660.5, "taker_buy_quote": 911.3997949}, {"ts": 1767742380000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 10200.1, "quote_volume": 14.3209404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742440000, "open": 0.001404, "high": 0.001404, "low": 0.001403, "close": 0.001403, "volume": 17396.6, "quote_volume": 24.4115097, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742500000, "open": 0.001403, "high": 0.001404, "low": 0.001403, "close": 0.001403, "volume": 107479.3, "quote_volume": 150.8828866, "trades": 4, "taker_buy_volume": 89428.7, "taker_buy_quote": 125.5578948}, {"ts": 1767742560000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 17470.0, "quote_volume": 24.51041, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742620000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 23983.7, "quote_volume": 33.6491311, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742680000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 7095.0, "quote_volume": 9.954285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742740000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 29660.3, "quote_volume": 41.6134009, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742800000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 4771.1, "quote_volume": 6.6938533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742860000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 18382.8, "quote_volume": 25.7910684, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742920000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 31290.8, "quote_volume": 43.9009924, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742980000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 26227.5, "quote_volume": 36.7971825, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743040000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 22497.7, "quote_volume": 31.5642731, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743100000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 16410.7, "quote_volume": 23.0242121, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743160000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 16631.8, "quote_volume": 23.3344154, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743220000, "open": 0.001404, "high": 0.001405, "low": 0.001404, "close": 0.001405, "volume": 189111.6, "quote_volume": 265.6021193, "trades": 4, "taker_buy_volume": 178863.5, "taker_buy_quote": 251.2137869}, {"ts": 1767743280000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 512117.0, "quote_volume": 719.524385, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743340000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 19313.8, "quote_volume": 27.1165752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743400000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 16781.4, "quote_volume": 23.5610856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743460000, "open": 0.001404, "high": 0.001405, "low": 0.001404, "close": 0.001405, "volume": 106108.0, "quote_volume": 149.0720777, "trades": 4, "taker_buy_volume": 89422.7, "taker_buy_quote": 125.6388935}, {"ts": 1767743520000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 21918.6, "quote_volume": 30.7737144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743580000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 13205.7, "quote_volume": 18.5408028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743640000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 16915.4, "quote_volume": 23.7492216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743700000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 20448.4, "quote_volume": 28.7095536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743760000, "open": 0.001405, "high": 0.001405, "low": 0.001404, "close": 0.001404, "volume": 36529.2, "quote_volume": 51.3109683, "trades": 3, "taker_buy_volume": 23971.5, "taker_buy_quote": 33.6799575}, {"ts": 1767743820000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 20337.7, "quote_volume": 28.5541308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743880000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 18646.8, "quote_volume": 26.1801072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743940000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 15910.0, "quote_volume": 22.35355, "trades": 1, "taker_buy_volume": 15910.0, "taker_buy_quote": 22.35355}, {"ts": 1767744000000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744060000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 368323.1, "quote_volume": 517.1256324, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744120000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 126861.9, "quote_volume": 177.8603838, "trades": 4, "taker_buy_volume": 89436.2, "taker_buy_quote": 125.3895524}, {"ts": 1767744180000, "open": 0.001403, "high": 0.001405, "low": 0.001403, "close": 0.001405, "volume": 445371.7, "quote_volume": 625.47893, "trades": 6, "taker_buy_volume": 445371.7, "taker_buy_quote": 625.47893}, {"ts": 1767744240000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744300000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744360000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 115640.4, "quote_volume": 162.474762, "trades": 2, "taker_buy_volume": 115640.4, "taker_buy_quote": 162.474762}, {"ts": 1767744420000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 21148.9, "quote_volume": 29.7142045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744480000, "open": 0.001405, "high": 0.001405, "low": 0.001403, "close": 0.001403, "volume": 628060.4, "quote_volume": 882.3281079, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744540000, "open": 0.001404, "high": 0.001405, "low": 0.001404, "close": 0.001405, "volume": 250999.0, "quote_volume": 352.4485694, "trades": 4, "taker_buy_volume": 250999.0, "taker_buy_quote": 352.4485694}, {"ts": 1767744600000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744660000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744720000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 106837.6, "quote_volume": 149.9999904, "trades": 2, "taker_buy_volume": 106837.6, "taker_buy_quote": 149.9999904}, {"ts": 1767744780000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744840000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744900000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744960000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 82851.1, "quote_volume": 116.1572422, "trades": 1, "taker_buy_volume": 82851.1, "taker_buy_quote": 116.1572422}, {"ts": 1767745020000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745080000, "open": 0.001402, "high": 0.001402, "low": 0.001401, "close": 0.001401, "volume": 463694.2, "quote_volume": 650.0431172, "trades": 60, "taker_buy_volume": 56151.2, "taker_buy_quote": 78.6678312}, {"ts": 1767745140000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745200000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 58203.4, "quote_volume": 81.5429634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745260000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 31520.7, "quote_volume": 44.12898, "trades": 1, "taker_buy_volume": 31520.7, "taker_buy_quote": 44.12898}, {"ts": 1767745320000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 40297.8, "quote_volume": 56.41692, "trades": 1, "taker_buy_volume": 40297.8, "taker_buy_quote": 56.41692}, {"ts": 1767745380000, "open": 0.001399, "high": 0.0014, "low": 0.001399, "close": 0.0014, "volume": 353247.8, "quote_volume": 494.3826735, "trades": 5, "taker_buy_volume": 270001.3, "taker_buy_quote": 377.92082}, {"ts": 1767745440000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745500000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745560000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745620000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745680000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 143061.5, "quote_volume": 199.999977, "trades": 2, "taker_buy_volume": 143061.5, "taker_buy_quote": 199.999977}, {"ts": 1767745740000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745800000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745860000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745920000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 43682.3, "quote_volume": 60.9804908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745980000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746040000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746100000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746160000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746220000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 128833.8, "quote_volume": 179.8519848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746280000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746340000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746400000, "open": 0.001395, "high": 0.001395, "low": 0.001391, "close": 0.001391, "volume": 859672.4, "quote_volume": 1197.5325797, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746460000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746520000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 70556.8, "quote_volume": 98.073952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746580000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746640000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746700000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746760000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 84474.4, "quote_volume": 117.419416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746820000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746880000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746940000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747000000, "open": 0.001389, "high": 0.001389, "low": 0.001388, "close": 0.001388, "volume": 180058.0, "quote_volume": 250.0140732, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747060000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 199176.5, "quote_volume": 276.6561585, "trades": 4, "taker_buy_volume": 199176.5, "taker_buy_quote": 276.6561585}, {"ts": 1767747120000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747180000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747240000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747300000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747360000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747420000, "open": 0.001389, "high": 0.001389, "low": 0.001388, "close": 0.001388, "volume": 339119.7, "quote_volume": 470.7875841, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747480000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 89454.2, "quote_volume": 124.0729754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747540000, "open": 0.001386, "high": 0.001386, "low": 0.001385, "close": 0.001385, "volume": 274289.2, "quote_volume": 379.9799667, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747600000, "open": 0.001385, "high": 0.001386, "low": 0.001385, "close": 0.001386, "volume": 519694.6, "quote_volume": 720.1309635, "trades": 9, "taker_buy_volume": 519694.6, "taker_buy_quote": 720.1309635}, {"ts": 1767747660000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 290903.3, "quote_volume": 403.4828771, "trades": 6, "taker_buy_volume": 120502.9, "taker_buy_quote": 167.1375223}, {"ts": 1767747720000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747780000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747840000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 98660.7, "quote_volume": 136.8423909, "trades": 3, "taker_buy_volume": 9243.5, "taker_buy_quote": 12.8207345}, {"ts": 1767747900000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747960000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 113586.7, "quote_volume": 157.5447529, "trades": 2, "taker_buy_volume": 24177.8, "taker_buy_quote": 33.5346086}, {"ts": 1767748020000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748080000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 5391.8, "quote_volume": 7.4784266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748140000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748200000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 89408.9, "quote_volume": 124.0101443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748260000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748320000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748380000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748440000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748500000, "open": 0.001386, "high": 0.001386, "low": 0.001382, "close": 0.001382, "volume": 779537.1, "quote_volume": 1079.0985234, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748560000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 89406.9, "quote_volume": 123.4709289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748620000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 8322.1, "quote_volume": 11.4928201, "trades": 1, "taker_buy_volume": 8322.1, "taker_buy_quote": 11.4928201}, {"ts": 1767748680000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 17028.5, "quote_volume": 23.5163585, "trades": 1, "taker_buy_volume": 17028.5, "taker_buy_quote": 23.5163585}, {"ts": 1767748740000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 132838.5, "quote_volume": 183.31713, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748800000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748860000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 387496.5, "quote_volume": 534.3576735, "trades": 4, "taker_buy_volume": 298213.2, "taker_buy_quote": 411.2360028}, {"ts": 1767748920000, "open": 0.00138, "high": 0.001384, "low": 0.00138, "close": 0.001384, "volume": 292529.1, "quote_volume": 404.5903224, "trades": 6, "taker_buy_volume": 292529.1, "taker_buy_quote": 404.5903224}, {"ts": 1767748980000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 89258.8, "quote_volume": 123.5341792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749040000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749100000, "open": 0.001389, "high": 0.00139, "low": 0.001389, "close": 0.00139, "volume": 10879.0, "quote_volume": 15.1177072, "trades": 2, "taker_buy_volume": 10879.0, "taker_buy_quote": 15.1177072}, {"ts": 1767749160000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749220000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749280000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749340000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 420898.2, "quote_volume": 586.3111926, "trades": 53, "taker_buy_volume": 51408.2, "taker_buy_quote": 71.6116226}, {"ts": 1767749400000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 8418.0, "quote_volume": 11.717856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749460000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 130444.6, "quote_volume": 181.4484386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749520000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 80512.8, "quote_volume": 111.912792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749580000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 71607.1, "quote_volume": 99.533869, "trades": 1, "taker_buy_volume": 71607.1, "taker_buy_quote": 99.533869}, {"ts": 1767749640000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 7189.0, "quote_volume": 9.999899, "trades": 1, "taker_buy_volume": 7189.0, "taker_buy_quote": 9.999899}, {"ts": 1767749700000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 128883.2, "quote_volume": 179.4054144, "trades": 2, "taker_buy_volume": 128883.2, "taker_buy_quote": 179.4054144}, {"ts": 1767749760000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749820000, "open": 0.00139, "high": 0.00139, "low": 0.001389, "close": 0.001389, "volume": 101071.5, "quote_volume": 140.4160545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749880000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749940000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 7199.4, "quote_volume": 9.9999666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750000000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 128883.2, "quote_volume": 179.147648, "trades": 2, "taker_buy_volume": 128883.2, "taker_buy_quote": 179.147648}, {"ts": 1767750060000, "open": 0.001391, "high": 0.001392, "low": 0.001391, "close": 0.001392, "volume": 62035.5, "quote_volume": 86.3030709, "trades": 3, "taker_buy_volume": 62035.5, "taker_buy_quote": 86.3030709}, {"ts": 1767750120000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750180000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750240000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 75953.8, "quote_volume": 105.575782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750300000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750360000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 128883.2, "quote_volume": 179.147648, "trades": 2, "taker_buy_volume": 128883.2, "taker_buy_quote": 179.147648}, {"ts": 1767750420000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 67719.7, "quote_volume": 94.130383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750480000, "open": 0.001389, "high": 0.001389, "low": 0.001388, "close": 0.001388, "volume": 519866.5, "quote_volume": 721.9215657, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750540000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 128883.2, "quote_volume": 178.8898816, "trades": 1, "taker_buy_volume": 128883.2, "taker_buy_quote": 178.8898816}, {"ts": 1767750600000, "open": 0.001389, "high": 0.001389, "low": 0.001388, "close": 0.001388, "volume": 141377.4, "quote_volume": 196.3132725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750660000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750720000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 128883.2, "quote_volume": 178.8898816, "trades": 2, "taker_buy_volume": 128883.2, "taker_buy_quote": 178.8898816}, {"ts": 1767750780000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 128883.2, "quote_volume": 179.0187648, "trades": 1, "taker_buy_volume": 128883.2, "taker_buy_quote": 179.0187648}, {"ts": 1767750840000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750900000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 72096.6, "quote_volume": 100.1421774, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750960000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751020000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751080000, "open": 0.001389, "high": 0.001392, "low": 0.001389, "close": 0.001392, "volume": 572370.6, "quote_volume": 796.116807, "trades": 9, "taker_buy_volume": 572370.6, "taker_buy_quote": 796.116807}, {"ts": 1767751140000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751200000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751260000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751320000, "open": 0.001389, "high": 0.001389, "low": 0.001387, "close": 0.001387, "volume": 472096.0, "quote_volume": 655.1739477, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751380000, "open": 0.001389, "high": 0.00139, "low": 0.001389, "close": 0.00139, "volume": 289815.0, "quote_volume": 402.5683278, "trades": 4, "taker_buy_volume": 289815.0, "taker_buy_quote": 402.5683278}, {"ts": 1767751440000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 8644.8, "quote_volume": 12.0076272, "trades": 2, "taker_buy_volume": 8644.8, "taker_buy_quote": 12.0076272}, {"ts": 1767751500000, "open": 0.001393, "high": 0.001393, "low": 0.00139, "close": 0.00139, "volume": 649876.1, "quote_volume": 904.0878554, "trades": 16, "taker_buy_volume": 44740.5, "taker_buy_quote": 62.3235165}, {"ts": 1767751560000, "open": 0.001392, "high": 0.001392, "low": 0.00139, "close": 0.00139, "volume": 18405.5, "quote_volume": 25.6020506, "trades": 2, "taker_buy_volume": 9202.8, "taker_buy_quote": 12.8102976}, {"ts": 1767751620000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751680000, "open": 0.001391, "high": 0.001391, "low": 0.001388, "close": 0.001388, "volume": 370151.3, "quote_volume": 513.9161149, "trades": 9, "taker_buy_volume": 7537.1, "taker_buy_quote": 10.4841061}, {"ts": 1767751740000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751800000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 7770.7, "quote_volume": 10.7857316, "trades": 1, "taker_buy_volume": 7770.7, "taker_buy_quote": 10.7857316}, {"ts": 1767751860000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751920000, "open": 0.001388, "high": 0.001388, "low": 0.001387, "close": 0.001387, "volume": 162816.0, "quote_volume": 225.8939312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751980000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752040000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752100000, "open": 0.001389, "high": 0.001389, "low": 0.001388, "close": 0.001388, "volume": 55199.3, "quote_volume": 76.6473742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752160000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 6597.9, "quote_volume": 9.1644831, "trades": 1, "taker_buy_volume": 6597.9, "taker_buy_quote": 9.1644831}, {"ts": 1767752220000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 39660.8, "quote_volume": 55.0888512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752280000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752340000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 29679.4, "quote_volume": 41.1950072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752400000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752460000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752520000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752580000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 15776.0, "quote_volume": 21.912864, "trades": 1, "taker_buy_volume": 15776.0, "taker_buy_quote": 21.912864}, {"ts": 1767752640000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752700000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752760000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 128883.2, "quote_volume": 179.147648, "trades": 2, "taker_buy_volume": 128883.2, "taker_buy_quote": 179.147648}, {"ts": 1767752820000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752880000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752940000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753000000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753060000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753120000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753180000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 75253.1, "quote_volume": 104.6770621, "trades": 1, "taker_buy_volume": 75253.1, "taker_buy_quote": 104.6770621}, {"ts": 1767753240000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753300000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753360000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753420000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 128883.2, "quote_volume": 179.2765312, "trades": 1, "taker_buy_volume": 128883.2, "taker_buy_quote": 179.2765312}, {"ts": 1767753480000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753540000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 166018.8, "quote_volume": 231.2641884, "trades": 4, "taker_buy_volume": 166018.8, "taker_buy_quote": 231.2641884}, {"ts": 1767753600000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753660000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 92486.2, "quote_volume": 128.7407904, "trades": 2, "taker_buy_volume": 11486.2, "taker_buy_quote": 15.9887904}, {"ts": 1767753720000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753780000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753840000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753900000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 42075.2, "quote_volume": 58.5686784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753960000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754020000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754080000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754140000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754200000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 48342.4, "quote_volume": 67.3409632, "trades": 2, "taker_buy_volume": 48342.4, "taker_buy_quote": 67.3409632}, {"ts": 1767754260000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 40897.5, "quote_volume": 56.9702175, "trades": 1, "taker_buy_volume": 40897.5, "taker_buy_quote": 56.9702175}, {"ts": 1767754320000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754380000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754440000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754500000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754560000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 32058.3, "quote_volume": 44.6892702, "trades": 1, "taker_buy_volume": 32058.3, "taker_buy_quote": 44.6892702}, {"ts": 1767754620000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754680000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754740000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754800000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 6848.2, "quote_volume": 9.5395426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754860000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754920000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754980000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755040000, "open": 0.001394, "high": 0.001395, "low": 0.001394, "close": 0.001395, "volume": 288441.0, "quote_volume": 402.3272447, "trades": 6, "taker_buy_volume": 288441.0, "taker_buy_quote": 402.3272447}, {"ts": 1767755100000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755160000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755220000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755280000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755340000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 65466.7, "quote_volume": 91.3260465, "trades": 1, "taker_buy_volume": 65466.7, "taker_buy_quote": 91.3260465}, {"ts": 1767755400000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755460000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755520000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 69569.5, "quote_volume": 97.119022, "trades": 2, "taker_buy_volume": 69569.5, "taker_buy_quote": 97.119022}, {"ts": 1767755580000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755640000, "open": 0.001397, "high": 0.001401, "low": 0.001397, "close": 0.0014, "volume": 2989369.6, "quote_volume": 4185.4505866, "trades": 29, "taker_buy_volume": 2989369.6, "taker_buy_quote": 4185.4505866}, {"ts": 1767755700000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 16072.6, "quote_volume": 22.50164, "trades": 1, "taker_buy_volume": 16072.6, "taker_buy_quote": 22.50164}, {"ts": 1767755760000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 25117.9, "quote_volume": 35.16506, "trades": 2, "taker_buy_volume": 25117.9, "taker_buy_quote": 35.16506}, {"ts": 1767755820000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755880000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 79113.1, "quote_volume": 110.75834, "trades": 1, "taker_buy_volume": 79113.1, "taker_buy_quote": 110.75834}, {"ts": 1767755940000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 89695.2, "quote_volume": 125.6629752, "trades": 2, "taker_buy_volume": 89695.2, "taker_buy_quote": 125.6629752}, {"ts": 1767756000000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756060000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756120000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 81000.0, "quote_volume": 113.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756180000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756240000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756300000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756360000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756420000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756480000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756540000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 327402.2, "quote_volume": 458.0356778, "trades": 3, "taker_buy_volume": 81000.0, "taker_buy_quote": 113.319}, {"ts": 1767756600000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756660000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756720000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756780000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756840000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756900000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 272794.8, "quote_volume": 381.0943356, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756960000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757020000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757080000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 4317.2, "quote_volume": 6.0268112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757140000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757200000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 4488.2, "quote_volume": 6.2655272, "trades": 1, "taker_buy_volume": 4488.2, "taker_buy_quote": 6.2655272}, {"ts": 1767757260000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 11626.4, "quote_volume": 16.2304544, "trades": 1, "taker_buy_volume": 11626.4, "taker_buy_quote": 16.2304544}, {"ts": 1767757320000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757380000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757440000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757500000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 98912.5, "quote_volume": 137.9829375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757560000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757620000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757680000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 91162.9, "quote_volume": 127.1722455, "trades": 3, "taker_buy_volume": 91162.9, "taker_buy_quote": 127.1722455}, {"ts": 1767757740000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 7877.0, "quote_volume": 10.996292, "trades": 1, "taker_buy_volume": 7877.0, "taker_buy_quote": 10.996292}, {"ts": 1767757800000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757860000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757920000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757980000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758040000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758100000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758160000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758220000, "open": 0.001394, "high": 0.001396, "low": 0.001394, "close": 0.001396, "volume": 241061.8, "quote_volume": 336.4663742, "trades": 9, "taker_buy_volume": 230913.0, "taker_buy_quote": 322.318947}, {"ts": 1767758280000, "open": 0.001396, "high": 0.001398, "low": 0.001396, "close": 0.001398, "volume": 196884.7, "quote_volume": 274.8647254, "trades": 3, "taker_buy_volume": 196884.7, "taker_buy_quote": 274.8647254}, {"ts": 1767758340000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758400000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758460000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758520000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758580000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758640000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758700000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758760000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 139964.3, "quote_volume": 195.5301271, "trades": 2, "taker_buy_volume": 139964.3, "taker_buy_quote": 195.5301271}, {"ts": 1767758820000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758880000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758940000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 149904.0, "quote_volume": 209.415888, "trades": 2, "taker_buy_volume": 149904.0, "taker_buy_quote": 209.415888}, {"ts": 1767759000000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 4731.0, "quote_volume": 6.613938, "trades": 1, "taker_buy_volume": 4731.0, "taker_buy_quote": 6.613938}, {"ts": 1767759060000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759120000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759180000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 711942.1, "quote_volume": 994.5831137, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759240000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759300000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759360000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759420000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759480000, "open": 0.001397, "high": 0.001399, "low": 0.001397, "close": 0.001398, "volume": 331788.0, "quote_volume": 463.7893338, "trades": 6, "taker_buy_volume": 250788.0, "taker_buy_quote": 350.5513338}, {"ts": 1767759540000, "open": 0.001397, "high": 0.001397, "low": 0.001396, "close": 0.001396, "volume": 334195.0, "quote_volume": 466.77395, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759600000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 7331.5, "quote_volume": 10.234774, "trades": 1, "taker_buy_volume": 7331.5, "taker_buy_quote": 10.234774}, {"ts": 1767759660000, "open": 0.001396, "high": 0.001398, "low": 0.001396, "close": 0.001398, "volume": 250968.0, "quote_volume": 350.6150978, "trades": 4, "taker_buy_volume": 250968.0, "taker_buy_quote": 350.6150978}, {"ts": 1767759720000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 42949.1, "quote_volume": 59.9998927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759780000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 23772.6, "quote_volume": 33.2103222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759840000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759900000, "open": 0.001397, "high": 0.001397, "low": 0.001396, "close": 0.001396, "volume": 16054.7, "quote_volume": 22.4168092, "trades": 2, "taker_buy_volume": 4448.0, "taker_buy_quote": 6.213856}, {"ts": 1767759960000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 25889.0, "quote_volume": 36.166933, "trades": 3, "taker_buy_volume": 25889.0, "taker_buy_quote": 36.166933}, {"ts": 1767760020000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 12113.0, "quote_volume": 16.921861, "trades": 1, "taker_buy_volume": 12113.0, "taker_buy_quote": 16.921861}, {"ts": 1767760080000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 286201.0, "quote_volume": 399.822797, "trades": 6, "taker_buy_volume": 205201.0, "taker_buy_quote": 286.665797}, {"ts": 1767760140000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760200000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760260000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760320000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760380000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760440000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760500000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760560000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760620000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760680000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760740000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 142230.7, "quote_volume": 198.1273651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760800000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760860000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 11744.3, "quote_volume": 16.3715542, "trades": 1, "taker_buy_volume": 11744.3, "taker_buy_quote": 16.3715542}, {"ts": 1767760920000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760980000, "open": 0.001394, "high": 0.001394, "low": 0.001393, "close": 0.001393, "volume": 109122.0, "quote_volume": 152.087946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761040000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761100000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761160000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761220000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761280000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761340000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761400000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761460000, "open": 0.001393, "high": 0.001393, "low": 0.001392, "close": 0.001392, "volume": 715512.7, "quote_volume": 996.0465564, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761520000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 84092.6, "quote_volume": 116.9728066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761580000, "open": 0.001391, "high": 0.001391, "low": 0.00139, "close": 0.00139, "volume": 71255.3, "quote_volume": 99.1028433, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761640000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761700000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761760000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761820000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 138976.3, "quote_volume": 193.177057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761880000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761940000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762000000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 44775.0, "quote_volume": 62.23725, "trades": 5, "taker_buy_volume": 44775.0, "taker_buy_quote": 62.23725}, {"ts": 1767762060000, "open": 0.001391, "high": 0.001391, "low": 0.00139, "close": 0.00139, "volume": 175279.0, "quote_volume": 243.6450016, "trades": 5, "taker_buy_volume": 88191.6, "taker_buy_quote": 122.5935156}, {"ts": 1767762120000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 174279.8, "quote_volume": 242.0746422, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762180000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 72556.0, "quote_volume": 100.780284, "trades": 5, "taker_buy_volume": 72556.0, "taker_buy_quote": 100.780284}, {"ts": 1767762240000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 17366.0, "quote_volume": 24.121374, "trades": 2, "taker_buy_volume": 17366.0, "taker_buy_quote": 24.121374}, {"ts": 1767762300000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762360000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762420000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 43396.2, "quote_volume": 60.2773218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762480000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762540000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762600000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762660000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 17933.7, "quote_volume": 24.9099093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762720000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 178439.6, "quote_volume": 247.8526044, "trades": 3, "taker_buy_volume": 15237.8, "taker_buy_quote": 21.1653042}, {"ts": 1767762780000, "open": 0.00139, "high": 0.001391, "low": 0.00139, "close": 0.00139, "volume": 193530.0, "quote_volume": 269.0506579, "trades": 5, "taker_buy_volume": 81000.0, "taker_buy_quote": 112.59}, {"ts": 1767762840000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762900000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762960000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763020000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763080000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763140000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763200000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763260000, "open": 0.001395, "high": 0.001395, "low": 0.001392, "close": 0.001392, "volume": 1127255.0, "quote_volume": 1570.7955633, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763320000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763380000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763440000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763500000, "open": 0.001392, "high": 0.001393, "low": 0.001392, "close": 0.001393, "volume": 6692483.6, "quote_volume": 9316.1637398, "trades": 65, "taker_buy_volume": 6692483.6, "taker_buy_quote": 9316.1637398}, {"ts": 1767763560000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 54570.4, "quote_volume": 76.0711376, "trades": 2, "taker_buy_volume": 54570.4, "taker_buy_quote": 76.0711376}, {"ts": 1767763620000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 26096.1, "quote_volume": 36.4040595, "trades": 1, "taker_buy_volume": 26096.1, "taker_buy_quote": 36.4040595}, {"ts": 1767763680000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 13192.5, "quote_volume": 18.390345, "trades": 1, "taker_buy_volume": 13192.5, "taker_buy_quote": 18.390345}, {"ts": 1767763740000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763800000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 7287.4, "quote_volume": 10.165923, "trades": 1, "taker_buy_volume": 7287.4, "taker_buy_quote": 10.165923}, {"ts": 1767763860000, "open": 0.001395, "high": 0.001396, "low": 0.001395, "close": 0.001396, "volume": 68308.0, "quote_volume": 95.3238394, "trades": 3, "taker_buy_volume": 68308.0, "taker_buy_quote": 95.3238394}, {"ts": 1767763920000, "open": 0.001396, "high": 0.001397, "low": 0.001396, "close": 0.001397, "volume": 322316.4, "quote_volume": 450.2103548, "trades": 7, "taker_buy_volume": 322316.4, "taker_buy_quote": 450.2103548}, {"ts": 1767763980000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 7300.6, "quote_volume": 10.2135394, "trades": 1, "taker_buy_volume": 7300.6, "taker_buy_quote": 10.2135394}, {"ts": 1767764040000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764100000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764160000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764220000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 43156.1, "quote_volume": 60.3322278, "trades": 1, "taker_buy_volume": 43156.1, "taker_buy_quote": 60.3322278}, {"ts": 1767764280000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764340000, "open": 0.001396, "high": 0.001398, "low": 0.001396, "close": 0.001398, "volume": 250968.0, "quote_volume": 350.5805384, "trades": 5, "taker_buy_volume": 250968.0, "taker_buy_quote": 350.5805384}, {"ts": 1767764400000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 48032.7, "quote_volume": 67.1497146, "trades": 1, "taker_buy_volume": 48032.7, "taker_buy_quote": 67.1497146}, {"ts": 1767764460000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764520000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764580000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764640000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764700000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 109155.5, "quote_volume": 152.162767, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764760000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764820000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764880000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 78938.7, "quote_volume": 109.8826704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764940000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765000000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765060000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765120000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765180000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765240000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 81000.0, "quote_volume": 112.752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765300000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765360000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765420000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 60787.4, "quote_volume": 84.6160608, "trades": 2, "taker_buy_volume": 60787.4, "taker_buy_quote": 84.6160608}, {"ts": 1767765480000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765540000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765600000, "open": 0.001391, "high": 0.001391, "low": 0.00139, "close": 0.00139, "volume": 433746.5, "quote_volume": 602.9356173, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765660000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765720000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 77638.7, "quote_volume": 107.917793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765780000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 22380.0, "quote_volume": 31.08582, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765840000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 17539.0, "quote_volume": 24.361671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765900000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765960000, "open": 0.001387, "high": 0.001388, "low": 0.001387, "close": 0.001387, "volume": 76355.7, "quote_volume": 105.9096786, "trades": 4, "taker_buy_volume": 4322.7, "taker_buy_quote": 5.9999076}, {"ts": 1767766020000, "open": 0.001387, "high": 0.001387, "low": 0.001386, "close": 0.001386, "volume": 288137.2, "quote_volume": 399.4634084, "trades": 11, "taker_buy_volume": 8081.8, "taker_buy_quote": 11.2013748}, {"ts": 1767766080000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766140000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766200000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 170828.3, "quote_volume": 236.9388521, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766260000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 110644.3, "quote_volume": 153.4636441, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766320000, "open": 0.001386, "high": 0.001386, "low": 0.001385, "close": 0.001385, "volume": 504344.5, "quote_volume": 698.6069778, "trades": 9, "taker_buy_volume": 162000.0, "taker_buy_quote": 224.37}, {"ts": 1767766380000, "open": 0.001385, "high": 0.001386, "low": 0.001385, "close": 0.001386, "volume": 812033.2, "quote_volume": 1124.9429661, "trades": 27, "taker_buy_volume": 722204.9, "taker_buy_quote": 1000.5307706}, {"ts": 1767766440000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 170800.3, "quote_volume": 236.7292158, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766500000, "open": 0.001385, "high": 0.001386, "low": 0.001385, "close": 0.001386, "volume": 13473.4, "quote_volume": 18.6646542, "trades": 2, "taker_buy_volume": 3995.2, "taker_buy_quote": 5.5373472}, {"ts": 1767766560000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 98195.4, "quote_volume": 136.0988244, "trades": 3, "taker_buy_volume": 81000.0, "taker_buy_quote": 112.266}, {"ts": 1767766620000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 170837.0, "quote_volume": 236.950919, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766680000, "open": 0.001387, "high": 0.001387, "low": 0.001386, "close": 0.001386, "volume": 320905.6, "quote_volume": 445.087807, "trades": 3, "taker_buy_volume": 312645.4, "taker_buy_quote": 433.6391698}, {"ts": 1767766740000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 9038.7, "quote_volume": 12.5366769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766800000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 199590.2, "quote_volume": 276.8316074, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766860000, "open": 0.001387, "high": 0.001387, "low": 0.001386, "close": 0.001386, "volume": 251626.4, "quote_volume": 348.9974568, "trades": 6, "taker_buy_volume": 3604.9, "taker_buy_quote": 4.9999963}, {"ts": 1767766920000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766980000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 51463.9, "quote_volume": 71.4318932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767040000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 7370.9, "quote_volume": 10.2234383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767100000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 7370.8, "quote_volume": 10.2306704, "trades": 1, "taker_buy_volume": 7370.8, "taker_buy_quote": 10.2306704}, {"ts": 1767767160000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 73449.8, "quote_volume": 102.0217722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767220000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767280000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767340000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767400000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 20734.3, "quote_volume": 28.7999427, "trades": 1, "taker_buy_volume": 20734.3, "taker_buy_quote": 28.7999427}, {"ts": 1767767460000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767520000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767580000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767640000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767700000, "open": 0.001388, "high": 0.001388, "low": 0.001387, "close": 0.001387, "volume": 149668.7, "quote_volume": 207.6306599, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767760000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 144390.6, "quote_volume": 200.1253716, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767820000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767880000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 83386.2, "quote_volume": 115.5732732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767940000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768000000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768060000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768120000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 4307.7, "quote_volume": 5.9747799, "trades": 1, "taker_buy_volume": 4307.7, "taker_buy_quote": 5.9747799}, {"ts": 1767768180000, "open": 0.001387, "high": 0.001387, "low": 0.001386, "close": 0.001386, "volume": 184609.0, "quote_volume": 255.949074, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768240000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 144813.8, "quote_volume": 200.7119268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768300000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768360000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 350513.7, "quote_volume": 485.8119882, "trades": 1, "taker_buy_volume": 350513.7, "taker_buy_quote": 485.8119882}, {"ts": 1767768420000, "open": 0.001387, "high": 0.001388, "low": 0.001387, "close": 0.001388, "volume": 96139.0, "quote_volume": 133.359932, "trades": 2, "taker_buy_volume": 96139.0, "taker_buy_quote": 133.359932}, {"ts": 1767768480000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768540000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768600000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 81000.0, "quote_volume": 112.428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768660000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768720000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768780000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 13479.1, "quote_volume": 18.7089908, "trades": 1, "taker_buy_volume": 13479.1, "taker_buy_quote": 18.7089908}, {"ts": 1767768840000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768900000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 6696.8, "quote_volume": 9.2951584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768960000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769020000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769080000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 81000.0, "quote_volume": 112.509, "trades": 1, "taker_buy_volume": 81000.0, "taker_buy_quote": 112.509}, {"ts": 1767769140000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769200000, "open": 0.001391, "high": 0.001391, "low": 0.00139, "close": 0.00139, "volume": 97306.4, "quote_volume": 135.2722024, "trades": 2, "taker_buy_volume": 16306.4, "taker_buy_quote": 22.6822024}, {"ts": 1767769260000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 80000.0, "quote_volume": 111.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769320000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769380000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769440000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769500000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 156039.7, "quote_volume": 216.7391433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769560000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769620000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769680000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769740000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769800000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769860000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769920000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 5000.0, "quote_volume": 6.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769980000, "open": 0.00139, "high": 0.001392, "low": 0.00139, "close": 0.001392, "volume": 183745.8, "quote_volume": 255.5321536, "trades": 6, "taker_buy_volume": 169698.0, "taker_buy_quote": 235.977616}, {"ts": 1767770040000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770100000, "open": 0.001393, "high": 0.001394, "low": 0.001393, "close": 0.001393, "volume": 186724.2, "quote_volume": 260.2175726, "trades": 4, "taker_buy_volume": 177836.9, "taker_buy_quote": 247.8375637}, {"ts": 1767770160000, "open": 0.001394, "high": 0.001396, "low": 0.001394, "close": 0.001396, "volume": 446721.9, "quote_volume": 623.2630022, "trades": 11, "taker_buy_volume": 446721.9, "taker_buy_quote": 623.2630022}, {"ts": 1767770220000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 415601.5, "quote_volume": 580.179694, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770280000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 171029.6, "quote_volume": 238.586292, "trades": 3, "taker_buy_volume": 171029.6, "taker_buy_quote": 238.586292}, {"ts": 1767770340000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770400000, "open": 0.001395, "high": 0.001396, "low": 0.001395, "close": 0.001396, "volume": 179412.0, "quote_volume": 250.378152, "trades": 3, "taker_buy_volume": 179412.0, "taker_buy_quote": 250.378152}, {"ts": 1767770460000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770520000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770580000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 153604.0, "quote_volume": 214.431184, "trades": 2, "taker_buy_volume": 153604.0, "taker_buy_quote": 214.431184}, {"ts": 1767770640000, "open": 0.001397, "high": 0.001398, "low": 0.001397, "close": 0.001398, "volume": 341052.7, "quote_volume": 476.7016512, "trades": 4, "taker_buy_volume": 341052.7, "taker_buy_quote": 476.7016512}, {"ts": 1767770700000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770760000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 22839.0, "quote_volume": 31.951761, "trades": 1, "taker_buy_volume": 22839.0, "taker_buy_quote": 31.951761}, {"ts": 1767770820000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770880000, "open": 0.001399, "high": 0.001401, "low": 0.001399, "close": 0.001401, "volume": 412878.1, "quote_volume": 577.8892249, "trades": 6, "taker_buy_volume": 412878.1, "taker_buy_quote": 577.8892249}, {"ts": 1767770940000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 36710.7, "quote_volume": 51.39498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771000000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 41249.7, "quote_volume": 57.7908297, "trades": 1, "taker_buy_volume": 41249.7, "taker_buy_quote": 57.7908297}, {"ts": 1767771060000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771120000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771180000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 90129.1, "quote_volume": 126.18074, "trades": 1, "taker_buy_volume": 90129.1, "taker_buy_quote": 126.18074}, {"ts": 1767771240000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771300000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 3707.0, "quote_volume": 5.193507, "trades": 1, "taker_buy_volume": 3707.0, "taker_buy_quote": 5.193507}, {"ts": 1767771360000, "open": 0.001401, "high": 0.001402, "low": 0.001401, "close": 0.001402, "volume": 491275.6, "quote_volume": 688.6068846, "trades": 46, "taker_buy_volume": 186065.6, "taker_buy_quote": 260.7024646}, {"ts": 1767771420000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771480000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 90129.1, "quote_volume": 126.3609982, "trades": 1, "taker_buy_volume": 90129.1, "taker_buy_quote": 126.3609982}, {"ts": 1767771540000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771600000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 18407.7, "quote_volume": 25.7891877, "trades": 3, "taker_buy_volume": 18407.7, "taker_buy_quote": 25.7891877}, {"ts": 1767771660000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 14782.1, "quote_volume": 20.7097221, "trades": 2, "taker_buy_volume": 14782.1, "taker_buy_quote": 20.7097221}, {"ts": 1767771720000, "open": 0.001401, "high": 0.001402, "low": 0.001401, "close": 0.001402, "volume": 97913.0, "quote_volume": 137.1905775, "trades": 4, "taker_buy_volume": 97913.0, "taker_buy_quote": 137.1905775}, {"ts": 1767771780000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 23846.8, "quote_volume": 33.4332136, "trades": 2, "taker_buy_volume": 23846.8, "taker_buy_quote": 33.4332136}, {"ts": 1767771840000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 15790.0, "quote_volume": 22.13758, "trades": 2, "taker_buy_volume": 15790.0, "taker_buy_quote": 22.13758}, {"ts": 1767771900000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 12276.7, "quote_volume": 17.2119334, "trades": 1, "taker_buy_volume": 12276.7, "taker_buy_quote": 17.2119334}, {"ts": 1767771960000, "open": 0.001402, "high": 0.001403, "low": 0.001402, "close": 0.001403, "volume": 508311.4, "quote_volume": 712.6586368, "trades": 6, "taker_buy_volume": 508311.4, "taker_buy_quote": 712.6586368}, {"ts": 1767772020000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 17999.4, "quote_volume": 25.2531582, "trades": 2, "taker_buy_volume": 17999.4, "taker_buy_quote": 25.2531582}, {"ts": 1767772080000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 14981.0, "quote_volume": 21.018343, "trades": 2, "taker_buy_volume": 14981.0, "taker_buy_quote": 21.018343}, {"ts": 1767772140000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 16744.1, "quote_volume": 23.4919723, "trades": 2, "taker_buy_volume": 16744.1, "taker_buy_quote": 23.4919723}, {"ts": 1767772200000, "open": 0.001402, "high": 0.001403, "low": 0.001402, "close": 0.001403, "volume": 107921.4, "quote_volume": 151.3145052, "trades": 3, "taker_buy_volume": 107921.4, "taker_buy_quote": 151.3145052}, {"ts": 1767772260000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 21089.4, "quote_volume": 29.5884282, "trades": 4, "taker_buy_volume": 21089.4, "taker_buy_quote": 29.5884282}, {"ts": 1767772320000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 20758.1, "quote_volume": 29.1236143, "trades": 2, "taker_buy_volume": 20758.1, "taker_buy_quote": 29.1236143}, {"ts": 1767772380000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 12627.6, "quote_volume": 17.7165228, "trades": 2, "taker_buy_volume": 12627.6, "taker_buy_quote": 17.7165228}, {"ts": 1767772440000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 21360.7, "quote_volume": 29.9690621, "trades": 2, "taker_buy_volume": 21360.7, "taker_buy_quote": 29.9690621}, {"ts": 1767772500000, "open": 0.001403, "high": 0.001404, "low": 0.001403, "close": 0.001404, "volume": 98680.6, "quote_volume": 138.4563872, "trades": 5, "taker_buy_volume": 98680.6, "taker_buy_quote": 138.4563872}, {"ts": 1767772560000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 90128.4, "quote_volume": 126.5402736, "trades": 3, "taker_buy_volume": 90128.4, "taker_buy_quote": 126.5402736}, {"ts": 1767772620000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 20071.4, "quote_volume": 28.200317, "trades": 2, "taker_buy_volume": 20071.4, "taker_buy_quote": 28.200317}, {"ts": 1767772680000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 15662.9, "quote_volume": 22.0063745, "trades": 2, "taker_buy_volume": 15662.9, "taker_buy_quote": 22.0063745}, {"ts": 1767772740000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 20122.5, "quote_volume": 28.2721125, "trades": 2, "taker_buy_volume": 20122.5, "taker_buy_quote": 28.2721125}, {"ts": 1767772800000, "open": 0.001405, "high": 0.001407, "low": 0.001404, "close": 0.001406, "volume": 252177.3, "quote_volume": 354.4113384, "trades": 7, "taker_buy_volume": 243133.0, "taker_buy_quote": 341.7044958}, {"ts": 1767772860000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 17435.3, "quote_volume": 24.5314671, "trades": 2, "taker_buy_volume": 17435.3, "taker_buy_quote": 24.5314671}, {"ts": 1767772920000, "open": 0.001407, "high": 0.001412, "low": 0.001406, "close": 0.001409, "volume": 2991617.7, "quote_volume": 4214.1364344, "trades": 46, "taker_buy_volume": 2571384.5, "taker_buy_quote": 3622.997672}, {"ts": 1767772980000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 144287.2, "quote_volume": 203.0120904, "trades": 4, "taker_buy_volume": 108171.0, "taker_buy_quote": 152.196597}, {"ts": 1767773040000, "open": 0.001407, "high": 0.001409, "low": 0.001405, "close": 0.001409, "volume": 527983.5, "quote_volume": 743.0187864, "trades": 46, "taker_buy_volume": 197181.8, "taker_buy_quote": 277.6150042}, {"ts": 1767773100000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 17916.3, "quote_volume": 25.2261504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773160000, "open": 0.001408, "high": 0.00141, "low": 0.001408, "close": 0.00141, "volume": 3626300.3, "quote_volume": 5112.6046379, "trades": 40, "taker_buy_volume": 548449.1, "taker_buy_quote": 772.9257819}, {"ts": 1767773220000, "open": 0.001408, "high": 0.001412, "low": 0.001408, "close": 0.001411, "volume": 446111.5, "quote_volume": 629.269069, "trades": 6, "taker_buy_volume": 335489.1, "taker_buy_quote": 473.1297198}, {"ts": 1767773280000, "open": 0.001411, "high": 0.001411, "low": 0.00141, "close": 0.00141, "volume": 709189.2, "quote_volume": 1000.261982, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773340000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773400000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 334416.7, "quote_volume": 471.527547, "trades": 6, "taker_buy_volume": 251917.7, "taker_buy_quote": 355.203957}, {"ts": 1767773460000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 163499.0, "quote_volume": 230.53359, "trades": 4, "taker_buy_volume": 81000.0, "taker_buy_quote": 114.21}, {"ts": 1767773520000, "open": 0.001409, "high": 0.00141, "low": 0.001409, "close": 0.00141, "volume": 454737.6, "quote_volume": 641.1755011, "trades": 12, "taker_buy_volume": 252083.3, "taker_buy_quote": 355.437453}, {"ts": 1767773580000, "open": 0.001409, "high": 0.00141, "low": 0.001409, "close": 0.00141, "volume": 1578264.6, "quote_volume": 2225.346737, "trades": 28, "taker_buy_volume": 1160919.6, "taker_buy_quote": 1636.896636}, {"ts": 1767773640000, "open": 0.001409, "high": 0.001411, "low": 0.001409, "close": 0.00141, "volume": 185426.1, "quote_volume": 261.4508441, "trades": 7, "taker_buy_volume": 172985.1, "taker_buy_quote": 243.9199761}, {"ts": 1767773700000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 176218.5, "quote_volume": 248.468085, "trades": 4, "taker_buy_volume": 81000.0, "taker_buy_quote": 114.21}, {"ts": 1767773760000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773820000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 90083.3, "quote_volume": 127.1075363, "trades": 1, "taker_buy_volume": 90083.3, "taker_buy_quote": 127.1075363}, {"ts": 1767773880000, "open": 0.001411, "high": 0.001411, "low": 0.00141, "close": 0.00141, "volume": 24178.5, "quote_volume": 34.0983368, "trades": 2, "taker_buy_volume": 6651.8, "taker_buy_quote": 9.3856898}, {"ts": 1767773940000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774000000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774060000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 90066.2, "quote_volume": 127.0834082, "trades": 1, "taker_buy_volume": 90066.2, "taker_buy_quote": 127.0834082}, {"ts": 1767774120000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774180000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 1501320.8, "quote_volume": 2116.862328, "trades": 63, "taker_buy_volume": 857559.6, "taker_buy_quote": 1209.159036}, {"ts": 1767774240000, "open": 0.001409, "high": 0.001409, "low": 0.001409, "close": 0.001409, "volume": 124028.7, "quote_volume": 174.7564383, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774300000, "open": 0.001409, "high": 0.001409, "low": 0.001409, "close": 0.001409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774360000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 14195.3, "quote_volume": 19.9869824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774420000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 90088.4, "quote_volume": 126.8444672, "trades": 2, "taker_buy_volume": 90088.4, "taker_buy_quote": 126.8444672}, {"ts": 1767774480000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774540000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774600000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 5000.0, "quote_volume": 7.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774660000, "open": 0.001409, "high": 0.001411, "low": 0.001409, "close": 0.001411, "volume": 410128.9, "quote_volume": 578.0661301, "trades": 7, "taker_buy_volume": 410128.9, "taker_buy_quote": 578.0661301}, {"ts": 1767774720000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774780000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774840000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774900000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774960000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 91260.4, "quote_volume": 128.4946432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775020000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775080000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775140000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775200000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775260000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 60814.0, "quote_volume": 85.565298, "trades": 2, "taker_buy_volume": 60814.0, "taker_buy_quote": 85.565298}, {"ts": 1767775320000, "open": 0.001406, "high": 0.001406, "low": 0.001397, "close": 0.0014, "volume": 6706301.8, "quote_volume": 9398.1853997, "trades": 149, "taker_buy_volume": 251683.7, "taker_buy_quote": 352.9502311}, {"ts": 1767775380000, "open": 0.001401, "high": 0.001402, "low": 0.001401, "close": 0.001402, "volume": 631560.4, "quote_volume": 885.1120829, "trades": 11, "taker_buy_volume": 631560.4, "taker_buy_quote": 885.1120829}, {"ts": 1767775440000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 14966.0, "quote_volume": 20.997298, "trades": 1, "taker_buy_volume": 14966.0, "taker_buy_quote": 20.997298}, {"ts": 1767775500000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775560000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775620000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775680000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775740000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 9591.6, "quote_volume": 13.4474232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775800000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 14966.0, "quote_volume": 20.997298, "trades": 1, "taker_buy_volume": 14966.0, "taker_buy_quote": 20.997298}, {"ts": 1767775860000, "open": 0.001403, "high": 0.001407, "low": 0.001403, "close": 0.001407, "volume": 1109101.4, "quote_volume": 1558.1469775, "trades": 21, "taker_buy_volume": 1080576.1, "taker_buy_quote": 1518.1259816}, {"ts": 1767775920000, "open": 0.001407, "high": 0.001409, "low": 0.001407, "close": 0.001409, "volume": 398512.4, "quote_volume": 561.4596076, "trades": 43, "taker_buy_volume": 94309.4, "taker_buy_quote": 132.8819446}, {"ts": 1767775980000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 7970.2, "quote_volume": 11.2220416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776040000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776100000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776160000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776220000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 5080.2, "quote_volume": 7.1478414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776280000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776340000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 151343.4, "quote_volume": 212.9401638, "trades": 3, "taker_buy_volume": 151343.4, "taker_buy_quote": 212.9401638}, {"ts": 1767776400000, "open": 0.001405, "high": 0.001405, "low": 0.001404, "close": 0.001404, "volume": 407050.9, "quote_volume": 571.6594636, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776460000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 85659.4, "quote_volume": 120.2657976, "trades": 1, "taker_buy_volume": 85659.4, "taker_buy_quote": 120.2657976}, {"ts": 1767776520000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 60749.0, "quote_volume": 85.352345, "trades": 3, "taker_buy_volume": 60749.0, "taker_buy_quote": 85.352345}, {"ts": 1767776580000, "open": 0.001405, "high": 0.001406, "low": 0.001405, "close": 0.001406, "volume": 74781.6, "quote_volume": 105.083093, "trades": 4, "taker_buy_volume": 74781.6, "taker_buy_quote": 105.083093}, {"ts": 1767776640000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776700000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776760000, "open": 0.001405, "high": 0.001405, "low": 0.001402, "close": 0.001402, "volume": 318603.6, "quote_volume": 447.626607, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776820000, "open": 0.001402, "high": 0.001402, "low": 0.001401, "close": 0.001401, "volume": 214111.9, "quote_volume": 300.0340524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776880000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 102587.4, "quote_volume": 143.8275348, "trades": 2, "taker_buy_volume": 81000.0, "taker_buy_quote": 113.562}, {"ts": 1767776940000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 81000.0, "quote_volume": 113.562, "trades": 2, "taker_buy_volume": 81000.0, "taker_buy_quote": 113.562}, {"ts": 1767777000000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777060000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777120000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 82499.0, "quote_volume": 115.663598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777180000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777240000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777300000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 3655.0, "quote_volume": 5.12431, "trades": 1, "taker_buy_volume": 3655.0, "taker_buy_quote": 5.12431}, {"ts": 1767777360000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777420000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777480000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 31015.2, "quote_volume": 43.3592496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777540000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 42541.5, "quote_volume": 59.473017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777600000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777660000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777720000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 40014.6, "quote_volume": 55.9404108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777780000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 40014.6, "quote_volume": 55.9003962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777840000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 81000.0, "quote_volume": 113.157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777900000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 162196.0, "quote_volume": 226.425616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777960000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778020000, "open": 0.001396, "high": 0.001396, "low": 0.001394, "close": 0.001394, "volume": 440760.0, "quote_volume": 614.8934921, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778080000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778140000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778200000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 79998.8, "quote_volume": 111.6783248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778260000, "open": 0.001396, "high": 0.001396, "low": 0.001394, "close": 0.001394, "volume": 421382.8, "quote_volume": 587.7645159, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778320000, "open": 0.001392, "high": 0.001392, "low": 0.001391, "close": 0.001391, "volume": 316661.9, "quote_volume": 440.6338194, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778380000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 171356.0, "quote_volume": 238.356196, "trades": 22, "taker_buy_volume": 171356.0, "taker_buy_quote": 238.356196}, {"ts": 1767778440000, "open": 0.00139, "high": 0.00139, "low": 0.001387, "close": 0.001387, "volume": 446198.9, "quote_volume": 619.7482552, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778500000, "open": 0.001387, "high": 0.001389, "low": 0.001387, "close": 0.001389, "volume": 167529.6, "quote_volume": 232.5630811, "trades": 3, "taker_buy_volume": 77361.1, "taker_buy_quote": 107.4092031}, {"ts": 1767778560000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 48036.6, "quote_volume": 66.770874, "trades": 1, "taker_buy_volume": 48036.6, "taker_buy_quote": 66.770874}, {"ts": 1767778620000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778680000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778740000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778800000, "open": 0.001392, "high": 0.001392, "low": 0.001391, "close": 0.001391, "volume": 565689.6, "quote_volume": 787.3496911, "trades": 6, "taker_buy_volume": 475457.5, "taker_buy_quote": 661.83684}, {"ts": 1767778860000, "open": 0.00139, "high": 0.00139, "low": 0.001388, "close": 0.001388, "volume": 186141.7, "quote_volume": 258.6353889, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778920000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 209841.3, "quote_volume": 291.2597244, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778980000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 359021.6, "quote_volume": 498.6810024, "trades": 27, "taker_buy_volume": 178616.0, "taker_buy_quote": 248.097624}, {"ts": 1767779040000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779100000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 178616.0, "quote_volume": 248.097624, "trades": 23, "taker_buy_volume": 178616.0, "taker_buy_quote": 248.097624}, {"ts": 1767779160000, "open": 0.001389, "high": 0.001389, "low": 0.001385, "close": 0.001385, "volume": 922155.8, "quote_volume": 1279.3722669, "trades": 11, "taker_buy_volume": 88395.2, "taker_buy_quote": 122.427352}, {"ts": 1767779220000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 180366.1, "quote_volume": 249.8070485, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779280000, "open": 0.001385, "high": 0.001386, "low": 0.001385, "close": 0.001386, "volume": 362583.8, "quote_volume": 502.4933282, "trades": 28, "taker_buy_volume": 362583.8, "taker_buy_quote": 502.4933282}, {"ts": 1767779340000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 374815.2, "quote_volume": 519.8686824, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779400000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 90167.7, "quote_volume": 125.0625999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779460000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 90185.5, "quote_volume": 125.0872885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779520000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 90167.7, "quote_volume": 125.0625999, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779580000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 171489.0, "quote_volume": 237.855243, "trades": 23, "taker_buy_volume": 171489.0, "taker_buy_quote": 237.855243}, {"ts": 1767779640000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 21387.4, "quote_volume": 29.6857112, "trades": 1, "taker_buy_volume": 21387.4, "taker_buy_quote": 29.6857112}, {"ts": 1767779700000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779760000, "open": 0.001388, "high": 0.001388, "low": 0.001387, "close": 0.001387, "volume": 225455.8, "quote_volume": 312.8423973, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779820000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779880000, "open": 0.001387, "high": 0.001387, "low": 0.001386, "close": 0.001386, "volume": 160470.0, "quote_volume": 222.492369, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779940000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 149483.3, "quote_volume": 207.3333371, "trades": 3, "taker_buy_volume": 149483.3, "taker_buy_quote": 207.3333371}, {"ts": 1767780000000, "open": 0.001386, "high": 0.001386, "low": 0.001384, "close": 0.001384, "volume": 196958.2, "quote_volume": 272.8606875, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780060000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 90167.0, "quote_volume": 124.881295, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780120000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780180000, "open": 0.001385, "high": 0.001386, "low": 0.001385, "close": 0.001386, "volume": 751320.9, "quote_volume": 1040.9379047, "trades": 42, "taker_buy_volume": 620116.3, "taker_buy_quote": 859.2195337}, {"ts": 1767780240000, "open": 0.001388, "high": 0.001391, "low": 0.001388, "close": 0.001391, "volume": 1556461.7, "quote_volume": 2163.3199028, "trades": 24, "taker_buy_volume": 1462182.7, "taker_buy_quote": 2032.2720928}, {"ts": 1767780300000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 61341.2, "quote_volume": 85.264268, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780360000, "open": 0.00139, "high": 0.001391, "low": 0.00139, "close": 0.001391, "volume": 26671.3, "quote_volume": 37.0830193, "trades": 3, "taker_buy_volume": 9912.3, "taker_buy_quote": 13.7880093}, {"ts": 1767780420000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 1524360.5, "quote_volume": 2123.4341765, "trades": 74, "taker_buy_volume": 1524360.5, "taker_buy_quote": 2123.4341765}, {"ts": 1767780480000, "open": 0.001393, "high": 0.001394, "low": 0.001393, "close": 0.001394, "volume": 1244039.0, "quote_volume": 1733.9392788, "trades": 49, "taker_buy_volume": 1244039.0, "taker_buy_quote": 1733.9392788}, {"ts": 1767780540000, "open": 0.001393, "high": 0.001394, "low": 0.001392, "close": 0.001394, "volume": 1559189.8, "quote_volume": 2172.4721498, "trades": 56, "taker_buy_volume": 1267416.7, "taker_buy_quote": 1766.2439946}, {"ts": 1767780600000, "open": 0.001395, "high": 0.001395, "low": 0.001394, "close": 0.001395, "volume": 1701183.5, "quote_volume": 2372.684842, "trades": 40, "taker_buy_volume": 1523587.2, "taker_buy_quote": 2125.1155998}, {"ts": 1767780660000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 304426.6, "quote_volume": 424.675107, "trades": 4, "taker_buy_volume": 304426.6, "taker_buy_quote": 424.675107}, {"ts": 1767780720000, "open": 0.001396, "high": 0.001398, "low": 0.001395, "close": 0.001398, "volume": 2510873.8, "quote_volume": 3507.626588, "trades": 25, "taker_buy_volume": 2371387.4, "taker_buy_quote": 3312.6353534}, {"ts": 1767780780000, "open": 0.001398, "high": 0.001398, "low": 0.001395, "close": 0.001395, "volume": 16009409.3, "quote_volume": 22363.3756486, "trades": 90, "taker_buy_volume": 9193.0, "taker_buy_quote": 12.851814}, {"ts": 1767780840000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780900000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 10781.6, "quote_volume": 15.0079872, "trades": 1, "taker_buy_volume": 10781.6, "taker_buy_quote": 15.0079872}, {"ts": 1767780960000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781020000, "open": 0.001392, "high": 0.001392, "low": 0.001391, "close": 0.001391, "volume": 361603.6, "quote_volume": 503.0209816, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781080000, "open": 0.001393, "high": 0.001393, "low": 0.001391, "close": 0.001391, "volume": 126802.0, "quote_volume": 176.41377, "trades": 4, "taker_buy_volume": 16094.0, "taker_buy_quote": 22.418942}, {"ts": 1767781140000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781200000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781260000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781320000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781380000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 194219.5, "quote_volume": 270.1593245, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781440000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781500000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781560000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781620000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781680000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781740000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781800000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781860000, "open": 0.001391, "high": 0.001393, "low": 0.001391, "close": 0.001393, "volume": 506733.9, "quote_volume": 705.0576405, "trades": 6, "taker_buy_volume": 411341.1, "taker_buy_quote": 572.1754701}, {"ts": 1767781920000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 7191.6, "quote_volume": 10.0107072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781980000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782040000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782100000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782160000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782220000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 31182.0, "quote_volume": 43.49889, "trades": 2, "taker_buy_volume": 31182.0, "taker_buy_quote": 43.49889}, {"ts": 1767782280000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782340000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 14319.2, "quote_volume": 19.9896032, "trades": 1, "taker_buy_volume": 14319.2, "taker_buy_quote": 19.9896032}, {"ts": 1767782400000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782460000, "open": 0.001395, "high": 0.001396, "low": 0.001395, "close": 0.001396, "volume": 249761.1, "quote_volume": 348.6364687, "trades": 7, "taker_buy_volume": 249761.1, "taker_buy_quote": 348.6364687}, {"ts": 1767782520000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 7314.9, "quote_volume": 10.2189153, "trades": 1, "taker_buy_volume": 7314.9, "taker_buy_quote": 10.2189153}, {"ts": 1767782580000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782640000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782700000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782760000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 75718.6, "quote_volume": 105.7788842, "trades": 2, "taker_buy_volume": 75718.6, "taker_buy_quote": 105.7788842}, {"ts": 1767782820000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782880000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782940000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783000000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783060000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 122228.4, "quote_volume": 170.8753032, "trades": 2, "taker_buy_volume": 122228.4, "taker_buy_quote": 170.8753032}, {"ts": 1767783120000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783180000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783240000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 10809.0, "quote_volume": 15.100173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783300000, "open": 0.001397, "high": 0.001397, "low": 0.001396, "close": 0.001396, "volume": 27912.0, "quote_volume": 38.9842532, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783360000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 236564.0, "quote_volume": 330.243344, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783420000, "open": 0.001396, "high": 0.001396, "low": 0.001392, "close": 0.001392, "volume": 1048167.1, "quote_volume": 1461.9286716, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783480000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783540000, "open": 0.001395, "high": 0.001396, "low": 0.001395, "close": 0.001396, "volume": 152473.1, "quote_volume": 212.7714476, "trades": 3, "taker_buy_volume": 152473.1, "taker_buy_quote": 212.7714476}, {"ts": 1767783600000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 80000.0, "quote_volume": 111.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783660000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783720000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783780000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783840000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783900000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783960000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784020000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784080000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784140000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784200000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 4657.0, "quote_volume": 6.496515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784260000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784320000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784380000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784440000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784500000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784560000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784620000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 39812.8, "quote_volume": 55.5786688, "trades": 1, "taker_buy_volume": 39812.8, "taker_buy_quote": 55.5786688}, {"ts": 1767784680000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784740000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784800000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 33911.5, "quote_volume": 47.272631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784860000, "open": 0.001395, "high": 0.001399, "low": 0.001395, "close": 0.001399, "volume": 1469809.7, "quote_volume": 2053.2670834, "trades": 48, "taker_buy_volume": 1136892.5, "taker_buy_quote": 1588.4846102}, {"ts": 1767784920000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 29396.2, "quote_volume": 41.0370952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784980000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785040000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785100000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785160000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 124452.1, "quote_volume": 173.7351316, "trades": 2, "taker_buy_volume": 124452.1, "taker_buy_quote": 173.7351316}, {"ts": 1767785220000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785280000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 37955.9, "quote_volume": 52.9864364, "trades": 2, "taker_buy_volume": 37955.9, "taker_buy_quote": 52.9864364}, {"ts": 1767785340000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 10623.5, "quote_volume": 14.8197825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785400000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785460000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785520000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785580000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785640000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785700000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 6746.2, "quote_volume": 9.4176952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785760000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 43261.1, "quote_volume": 60.3492345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785820000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785880000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785940000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786000000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 28795.5, "quote_volume": 40.2273135, "trades": 1, "taker_buy_volume": 28795.5, "taker_buy_quote": 40.2273135}, {"ts": 1767786060000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786120000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786180000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786240000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786300000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786360000, "open": 0.001397, "high": 0.001397, "low": 0.001394, "close": 0.001394, "volume": 809027.6, "quote_volume": 1129.0771348, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786420000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786480000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786540000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786600000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786660000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786720000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786780000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786840000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786900000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 13017.6, "quote_volume": 18.1725696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786960000, "open": 0.001396, "high": 0.001397, "low": 0.001396, "close": 0.001396, "volume": 28463.7, "quote_volume": 39.7490964, "trades": 3, "taker_buy_volume": 13771.2, "taker_buy_quote": 19.2383664}, {"ts": 1767787020000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 8839.7, "quote_volume": 12.3402212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787080000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 19255.7, "quote_volume": 26.8617015, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787140000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 9557.9, "quote_volume": 13.3332705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787200000, "open": 0.001395, "high": 0.001397, "low": 0.001395, "close": 0.001396, "volume": 170620.2, "quote_volume": 238.2503327, "trades": 7, "taker_buy_volume": 151326.9, "taker_buy_quote": 211.3226793}, {"ts": 1767787260000, "open": 0.001395, "high": 0.001395, "low": 0.001394, "close": 0.001394, "volume": 19821.6, "quote_volume": 27.6367625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787320000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 16945.8, "quote_volume": 23.6224452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787380000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 16228.1, "quote_volume": 22.6219714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787440000, "open": 0.001394, "high": 0.001395, "low": 0.001394, "close": 0.001395, "volume": 15612.1, "quote_volume": 21.7724484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787500000, "open": 0.001396, "high": 0.001396, "low": 0.001395, "close": 0.001396, "volume": 69244.2, "quote_volume": 96.659443, "trades": 3, "taker_buy_volume": 57744.3, "taker_buy_quote": 80.6110428}, {"ts": 1767787560000, "open": 0.001395, "high": 0.001395, "low": 0.001392, "close": 0.001392, "volume": 148196.9, "quote_volume": 206.6011419, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787620000, "open": 0.00139, "high": 0.001391, "low": 0.001389, "close": 0.001389, "volume": 220929.0, "quote_volume": 307.1532592, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787680000, "open": 0.00139, "high": 0.00139, "low": 0.001389, "close": 0.001389, "volume": 27360.2, "quote_volume": 38.0195671, "trades": 4, "taker_buy_volume": 16249.3, "taker_buy_quote": 22.586527}, {"ts": 1767787740000, "open": 0.001389, "high": 0.001391, "low": 0.001389, "close": 0.00139, "volume": 23526.2, "quote_volume": 32.6954521, "trades": 4, "taker_buy_volume": 4319.6, "taker_buy_quote": 6.0085636}, {"ts": 1767787800000, "open": 0.00139, "high": 0.001392, "low": 0.00139, "close": 0.001391, "volume": 106390.1, "quote_volume": 148.0755872, "trades": 3, "taker_buy_volume": 92489.9, "taker_buy_quote": 128.7459408}, {"ts": 1767787860000, "open": 0.001391, "high": 0.001392, "low": 0.001391, "close": 0.001392, "volume": 10457.2, "quote_volume": 14.5506415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787920000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 22305.8, "quote_volume": 31.0496736, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787980000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 5955.8, "quote_volume": 8.2904736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788040000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 6119.9, "quote_volume": 8.5189008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788100000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 33950.5, "quote_volume": 47.259096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788160000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 4730.1, "quote_volume": 6.5890293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788220000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 6447.1, "quote_volume": 8.9808103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788280000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 5165.9, "quote_volume": 7.1909328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788340000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 4920.0, "quote_volume": 6.85356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788400000, "open": 0.001393, "high": 0.001393, "low": 0.001392, "close": 0.001392, "volume": 80666.7, "quote_volume": 112.3625696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788460000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 5959.7, "quote_volume": 8.2959024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788520000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 4936.2, "quote_volume": 6.8711904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788580000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 189189.3, "quote_volume": 263.3515056, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788640000, "open": 0.001392, "high": 0.001392, "low": 0.001391, "close": 0.001391, "volume": 252680.9, "quote_volume": 351.559557, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788700000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 54928.7, "quote_volume": 76.4058217, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788760000, "open": 0.001391, "high": 0.001391, "low": 0.001387, "close": 0.001387, "volume": 938921.3, "quote_volume": 1304.4274813, "trades": 21, "taker_buy_volume": 7202.0, "taker_buy_quote": 10.003578}, {"ts": 1767788820000, "open": 0.001387, "high": 0.001388, "low": 0.001387, "close": 0.001387, "volume": 226999.4, "quote_volume": 315.0585958, "trades": 5, "taker_buy_volume": 210428.0, "taker_buy_quote": 292.074064}, {"ts": 1767788880000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 11995.5, "quote_volume": 16.6377585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788940000, "open": 0.001387, "high": 0.001389, "low": 0.001387, "close": 0.001389, "volume": 186297.4, "quote_volume": 258.7457394, "trades": 4, "taker_buy_volume": 175622.8, "taker_buy_quote": 243.9400692}, {"ts": 1767789000000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 11894.7, "quote_volume": 16.5098436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789060000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 5068.1, "quote_volume": 7.0345228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789120000, "open": 0.00139, "high": 0.00139, "low": 0.001389, "close": 0.001389, "volume": 31213.5, "quote_volume": 43.3687039, "trades": 3, "taker_buy_volume": 13152.4, "taker_buy_quote": 18.281836}, {"ts": 1767789180000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 6448.8, "quote_volume": 8.9573832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789240000, "open": 0.001389, "high": 0.001389, "low": 0.001388, "close": 0.001388, "volume": 257931.2, "quote_volume": 358.1776301, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789300000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 5388.4, "quote_volume": 7.4790992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789360000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 11766.1, "quote_volume": 16.3313468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789420000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 4734.9, "quote_volume": 6.5720412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789480000, "open": 0.001388, "high": 0.001388, "low": 0.001387, "close": 0.001387, "volume": 177327.8, "quote_volume": 246.1204033, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789540000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 6357.6, "quote_volume": 8.8179912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789600000, "open": 0.001387, "high": 0.001387, "low": 0.001386, "close": 0.001386, "volume": 135908.5, "quote_volume": 188.4935574, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789660000, "open": 0.001386, "high": 0.001386, "low": 0.001385, "close": 0.001385, "volume": 85766.3, "quote_volume": 118.8702891, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789720000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 12486.4, "quote_volume": 17.293664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789780000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 5207.0, "quote_volume": 7.211695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789840000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 10092.2, "quote_volume": 13.9877892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789900000, "open": 0.001387, "high": 0.001387, "low": 0.001386, "close": 0.001386, "volume": 93159.4, "quote_volume": 129.2072573, "trades": 2, "taker_buy_volume": 88328.9, "taker_buy_quote": 122.5121843}, {"ts": 1767789960000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 4503.7, "quote_volume": 6.2421282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790020000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 6043.4, "quote_volume": 8.3761524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790080000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 5820.3, "quote_volume": 8.0669358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790140000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 4623.3, "quote_volume": 6.4078938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790200000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 5166.5, "quote_volume": 7.1659355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790260000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 5473.4, "quote_volume": 7.5916058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790320000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 5935.6, "quote_volume": 8.2386128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790380000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 5442.1, "quote_volume": 7.5536348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790440000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 5116.7, "quote_volume": 7.1019796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790500000, "open": 0.001388, "high": 0.001388, "low": 0.001387, "close": 0.001387, "volume": 177575.9, "quote_volume": 246.4689138, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790560000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 75981.6, "quote_volume": 105.3864792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790620000, "open": 0.001386, "high": 0.001387, "low": 0.001386, "close": 0.001387, "volume": 26682.5, "quote_volume": 36.9919623, "trades": 3, "taker_buy_volume": 10017.3, "taker_buy_quote": 13.8939951}, {"ts": 1767790680000, "open": 0.001387, "high": 0.001387, "low": 0.001386, "close": 0.001386, "volume": 105028.8, "quote_volume": 145.5791957, "trades": 5, "taker_buy_volume": 9278.9, "taker_buy_quote": 12.8698343}, {"ts": 1767790740000, "open": 0.001386, "high": 0.001387, "low": 0.001386, "close": 0.001387, "volume": 293717.7, "quote_volume": 407.2407054, "trades": 8, "taker_buy_volume": 147973.2, "taker_buy_quote": 205.2388284}, {"ts": 1767790800000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 6431.3, "quote_volume": 8.9137818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790860000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 125276.9, "quote_volume": 173.6337834, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790920000, "open": 0.001386, "high": 0.001386, "low": 0.001385, "close": 0.001385, "volume": 215840.2, "quote_volume": 299.152003, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790980000, "open": 0.001386, "high": 0.001386, "low": 0.001385, "close": 0.001385, "volume": 896166.3, "quote_volume": 1242.0670772, "trades": 46, "taker_buy_volume": 876751.7, "taker_buy_quote": 1215.1778562}, {"ts": 1767791040000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 10488.0, "quote_volume": 14.52588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791100000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 12104.4, "quote_volume": 16.764594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791160000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 9680.7, "quote_volume": 13.4077695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791220000, "open": 0.001385, "high": 0.001385, "low": 0.001383, "close": 0.001383, "volume": 627151.3, "quote_volume": 868.4208458, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791280000, "open": 0.001383, "high": 0.001384, "low": 0.001383, "close": 0.001383, "volume": 19463.7, "quote_volume": 26.9271973, "trades": 3, "taker_buy_volume": 8900.2, "taker_buy_quote": 12.3178768}, {"ts": 1767791340000, "open": 0.001383, "high": 0.001383, "low": 0.001382, "close": 0.001382, "volume": 131954.4, "quote_volume": 182.4878555, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791400000, "open": 0.001382, "high": 0.001382, "low": 0.001381, "close": 0.001381, "volume": 110726.0, "quote_volume": 153.0109287, "trades": 5, "taker_buy_volume": 7956.6, "taker_buy_quote": 10.9960212}, {"ts": 1767791460000, "open": 0.001381, "high": 0.001383, "low": 0.001381, "close": 0.001381, "volume": 2141721.7, "quote_volume": 2959.8579095, "trades": 23, "taker_buy_volume": 2132527.3, "taker_buy_quote": 2947.1604431}, {"ts": 1767791520000, "open": 0.001381, "high": 0.001382, "low": 0.001381, "close": 0.001382, "volume": 23736.4, "quote_volume": 32.790332, "trades": 3, "taker_buy_volume": 10363.6, "taker_buy_quote": 14.3224952}, {"ts": 1767791580000, "open": 0.001381, "high": 0.001382, "low": 0.001381, "close": 0.001382, "volume": 54536.8, "quote_volume": 75.331326, "trades": 4, "taker_buy_volume": 16005.2, "taker_buy_quote": 22.1191864}, {"ts": 1767791640000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 17410.8, "quote_volume": 24.0443148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791700000, "open": 0.001381, "high": 0.001382, "low": 0.001381, "close": 0.001382, "volume": 20718.6, "quote_volume": 28.6214149, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791760000, "open": 0.001382, "high": 0.001383, "low": 0.001382, "close": 0.001382, "volume": 122036.5, "quote_volume": 168.7668659, "trades": 4, "taker_buy_volume": 112422.9, "taker_buy_quote": 155.4808707}, {"ts": 1767791820000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 6409.2, "quote_volume": 8.8575144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791880000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 11212.4, "quote_volume": 15.5067492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791940000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 21352.5, "quote_volume": 29.5732125, "trades": 3, "taker_buy_volume": 11155.7, "taker_buy_quote": 15.4506445}, {"ts": 1767792000000, "open": 0.001385, "high": 0.001387, "low": 0.001385, "close": 0.001387, "volume": 10957.2, "quote_volume": 15.1856456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792060000, "open": 0.001387, "high": 0.001388, "low": 0.001387, "close": 0.001388, "volume": 10067.0, "quote_volume": 13.9680591, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792120000, "open": 0.001388, "high": 0.001388, "low": 0.001387, "close": 0.001387, "volume": 50712.6, "quote_volume": 70.3781105, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792180000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 12181.3, "quote_volume": 16.8954631, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792240000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 9410.7, "quote_volume": 13.0526409, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792300000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 9392.5, "quote_volume": 13.03679, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792360000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 10180.5, "quote_volume": 14.130534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792420000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 6098.1, "quote_volume": 8.4641628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792480000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 10684.4, "quote_volume": 14.8299472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792540000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 10087.7, "quote_volume": 14.0017276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792600000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 5882.6, "quote_volume": 8.1650488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792660000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 5622.6, "quote_volume": 7.8041688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792720000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 45864.1, "quote_volume": 63.6593708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792780000, "open": 0.001387, "high": 0.001387, "low": 0.001386, "close": 0.001386, "volume": 519932.2, "quote_volume": 721.1314971, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792840000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 11982.7, "quote_volume": 16.6080222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792900000, "open": 0.001386, "high": 0.001386, "low": 0.001385, "close": 0.001385, "volume": 59282.7, "quote_volume": 82.1596569, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792960000, "open": 0.001385, "high": 0.001385, "low": 0.001384, "close": 0.001384, "volume": 80629.5, "quote_volume": 111.6657078, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793020000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 11660.1, "quote_volume": 16.1375784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793080000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 5530.0, "quote_volume": 7.65352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793140000, "open": 0.001384, "high": 0.001384, "low": 0.001383, "close": 0.001383, "volume": 1084820.4, "quote_volume": 1500.4538467, "trades": 16, "taker_buy_volume": 715913.4, "taker_buy_quote": 990.1082322}, {"ts": 1767793200000, "open": 0.001383, "high": 0.001383, "low": 0.001382, "close": 0.001382, "volume": 1681079.1, "quote_volume": 2324.8061271, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793260000, "open": 0.001382, "high": 0.001383, "low": 0.001382, "close": 0.001383, "volume": 113309.6, "quote_volume": 156.6060586, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793320000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 163950.4, "quote_volume": 226.7434032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793380000, "open": 0.001384, "high": 0.001384, "low": 0.001383, "close": 0.001383, "volume": 24750.3, "quote_volume": 34.2334221, "trades": 3, "taker_buy_volume": 3757.2, "taker_buy_quote": 5.1999648}, {"ts": 1767793440000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 80233.5, "quote_volume": 110.9629305, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793500000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 334265.3, "quote_volume": 462.2889099, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793560000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 41427.1, "quote_volume": 57.2936793, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793620000, "open": 0.001383, "high": 0.001383, "low": 0.001382, "close": 0.001382, "volume": 68891.1, "quote_volume": 95.2615932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793680000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 18011.3, "quote_volume": 24.8916166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793740000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 72047.2, "quote_volume": 99.6412776, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793800000, "open": 0.001383, "high": 0.001383, "low": 0.001381, "close": 0.001381, "volume": 292883.5, "quote_volume": 404.9544455, "trades": 5, "taker_buy_volume": 195950.8, "taker_buy_quote": 270.9999564}, {"ts": 1767793860000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 13332.6, "quote_volume": 18.4123206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793920000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 31185.9, "quote_volume": 43.0677279, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793980000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 6483.6, "quote_volume": 8.9538516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794040000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 95211.4, "quote_volume": 131.4869434, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794100000, "open": 0.001381, "high": 0.001382, "low": 0.001379, "close": 0.001379, "volume": 553503.5, "quote_volume": 764.0036455, "trades": 14, "taker_buy_volume": 7239.0, "taker_buy_quote": 10.004298}, {"ts": 1767794160000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 10657.3, "quote_volume": 14.6964167, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794220000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 11686.8, "quote_volume": 16.1160972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794280000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 13600.2, "quote_volume": 18.7546758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794340000, "open": 0.001379, "high": 0.001379, "low": 0.001375, "close": 0.001377, "volume": 1575945.1, "quote_volume": 2170.1567866, "trades": 67, "taker_buy_volume": 407832.5, "taker_buy_quote": 561.734554}, {"ts": 1767794400000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 21043.1, "quote_volume": 28.9973918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794460000, "open": 0.001378, "high": 0.001378, "low": 0.001375, "close": 0.001375, "volume": 2054436.6, "quote_volume": 2825.5184176, "trades": 55, "taker_buy_volume": 258631.0, "taker_buy_quote": 355.617625}, {"ts": 1767794520000, "open": 0.001375, "high": 0.001375, "low": 0.001372, "close": 0.001372, "volume": 933222.0, "quote_volume": 1281.6541933, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794580000, "open": 0.001371, "high": 0.001373, "low": 0.00137, "close": 0.001373, "volume": 1776718.5, "quote_volume": 2437.3407878, "trades": 62, "taker_buy_volume": 1241531.2, "taker_buy_quote": 1703.8731275}, {"ts": 1767794640000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 129109.5, "quote_volume": 177.138234, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794700000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 39205.1, "quote_volume": 53.7893972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794760000, "open": 0.001372, "high": 0.001372, "low": 0.001371, "close": 0.001371, "volume": 690188.1, "quote_volume": 946.7747668, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794820000, "open": 0.001371, "high": 0.001372, "low": 0.001371, "close": 0.001372, "volume": 205784.8, "quote_volume": 282.2466012, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794880000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794940000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 55447.9, "quote_volume": 76.0745188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795000000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 90125.8, "quote_volume": 123.6525976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795060000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 171088.2, "quote_volume": 234.5619222, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795120000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 200330.5, "quote_volume": 274.452785, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795180000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 98534.9, "quote_volume": 134.8942781, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795240000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 94322.1, "quote_volume": 129.3155991, "trades": 1, "taker_buy_volume": 94322.1, "taker_buy_quote": 129.3155991}, {"ts": 1767795300000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 94253.4, "quote_volume": 129.3156648, "trades": 1, "taker_buy_volume": 94253.4, "taker_buy_quote": 129.3156648}, {"ts": 1767795360000, "open": 0.001372, "high": 0.001372, "low": 0.001371, "close": 0.001371, "volume": 263871.9, "quote_volume": 361.8584631, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795420000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 205689.8, "quote_volume": 282.0007158, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795480000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 90049.4, "quote_volume": 123.367678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795540000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 270068.0, "quote_volume": 369.723092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795600000, "open": 0.001368, "high": 0.001369, "low": 0.001368, "close": 0.001368, "volume": 1281751.7, "quote_volume": 1753.524551, "trades": 13, "taker_buy_volume": 854820.4, "taker_buy_quote": 1169.4825326}, {"ts": 1767795660000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795720000, "open": 0.001369, "high": 0.00137, "low": 0.001369, "close": 0.00137, "volume": 4790447.1, "quote_volume": 6558.1321775, "trades": 37, "taker_buy_volume": 4790447.1, "taker_buy_quote": 6558.1321775}, {"ts": 1767795780000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795840000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 89944.9, "quote_volume": 123.1345681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795900000, "open": 0.00137, "high": 0.00137, "low": 0.001369, "close": 0.001369, "volume": 258553.3, "quote_volume": 354.1394829, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795960000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 90007.6, "quote_volume": 123.310412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796020000, "open": 0.00137, "high": 0.00137, "low": 0.001369, "close": 0.001369, "volume": 334851.2, "quote_volume": 458.6305036, "trades": 6, "taker_buy_volume": 219210.8, "taker_buy_quote": 300.318796}, {"ts": 1767796080000, "open": 0.001369, "high": 0.00137, "low": 0.001369, "close": 0.00137, "volume": 550360.6, "quote_volume": 753.5255078, "trades": 38, "taker_buy_volume": 550360.6, "taker_buy_quote": 753.5255078}, {"ts": 1767796140000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 90005.9, "quote_volume": 123.2180771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796200000, "open": 0.001371, "high": 0.001373, "low": 0.001371, "close": 0.001372, "volume": 172245.6, "quote_volume": 236.3814448, "trades": 3, "taker_buy_volume": 15882.0, "taker_buy_quote": 21.774222}, {"ts": 1767796260000, "open": 0.001372, "high": 0.001372, "low": 0.001365, "close": 0.001366, "volume": 1577502.6, "quote_volume": 2156.6317374, "trades": 21, "taker_buy_volume": 179720.3, "taker_buy_quote": 245.6776501}, {"ts": 1767796320000, "open": 0.001366, "high": 0.001369, "low": 0.001366, "close": 0.001369, "volume": 1390951.1, "quote_volume": 1901.5780787, "trades": 17, "taker_buy_volume": 874772.2, "taker_buy_quote": 1195.7053212}, {"ts": 1767796380000, "open": 0.001371, "high": 0.001371, "low": 0.00137, "close": 0.00137, "volume": 324758.8, "quote_volume": 445.1701908, "trades": 8, "taker_buy_volume": 165552.6, "taker_buy_quote": 226.9726146}, {"ts": 1767796440000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 52481.5, "quote_volume": 72.004618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796500000, "open": 0.001371, "high": 0.001374, "low": 0.001371, "close": 0.001374, "volume": 495365.8, "quote_volume": 679.7170165, "trades": 9, "taker_buy_volume": 446001.7, "taker_buy_quote": 612.0388354}, {"ts": 1767796560000, "open": 0.001376, "high": 0.001377, "low": 0.001376, "close": 0.001377, "volume": 208368.8, "quote_volume": 286.9197348, "trades": 5, "taker_buy_volume": 208368.8, "taker_buy_quote": 286.9197348}, {"ts": 1767796620000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 32276.1, "quote_volume": 44.3796375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796680000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796740000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 38063.1, "quote_volume": 52.4128887, "trades": 1, "taker_buy_volume": 38063.1, "taker_buy_quote": 52.4128887}, {"ts": 1767796800000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 57680.3, "quote_volume": 79.4257731, "trades": 1, "taker_buy_volume": 57680.3, "taker_buy_quote": 79.4257731}, {"ts": 1767796860000, "open": 0.001377, "high": 0.001379, "low": 0.001377, "close": 0.001379, "volume": 264082.4, "quote_volume": 363.9132605, "trades": 7, "taker_buy_volume": 264082.4, "taker_buy_quote": 363.9132605}, {"ts": 1767796920000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796980000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 88508.7, "quote_volume": 122.0534973, "trades": 1, "taker_buy_volume": 88508.7, "taker_buy_quote": 122.0534973}, {"ts": 1767797040000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797100000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 51541.5, "quote_volume": 71.024187, "trades": 1, "taker_buy_volume": 51541.5, "taker_buy_quote": 71.024187}, {"ts": 1767797160000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 58487.8, "quote_volume": 80.5961884, "trades": 1, "taker_buy_volume": 58487.8, "taker_buy_quote": 80.5961884}, {"ts": 1767797220000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 65945.4, "quote_volume": 90.8727612, "trades": 1, "taker_buy_volume": 65945.4, "taker_buy_quote": 90.8727612}, {"ts": 1767797280000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 549810.2, "quote_volume": 757.0886454, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797340000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797400000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 197619.0, "quote_volume": 272.121363, "trades": 3, "taker_buy_volume": 197619.0, "taker_buy_quote": 272.121363}, {"ts": 1767797460000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 133666.0, "quote_volume": 183.924416, "trades": 2, "taker_buy_volume": 133666.0, "taker_buy_quote": 183.924416}, {"ts": 1767797520000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797580000, "open": 0.001377, "high": 0.001379, "low": 0.001377, "close": 0.001379, "volume": 193065.9, "quote_volume": 266.1807148, "trades": 4, "taker_buy_volume": 179555.0, "taker_buy_quote": 247.5762055}, {"ts": 1767797640000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797700000, "open": 0.001378, "high": 0.00138, "low": 0.001378, "close": 0.00138, "volume": 146256.0, "quote_volume": 201.693987, "trades": 5, "taker_buy_volume": 146256.0, "taker_buy_quote": 201.693987}, {"ts": 1767797760000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797820000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797880000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797940000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798000000, "open": 0.001379, "high": 0.00138, "low": 0.001378, "close": 0.001378, "volume": 307438.8, "quote_volume": 423.9185212, "trades": 7, "taker_buy_volume": 307438.8, "taker_buy_quote": 423.9185212}, {"ts": 1767798060000, "open": 0.001374, "high": 0.001374, "low": 0.001372, "close": 0.001372, "volume": 158798.2, "quote_volume": 217.9941945, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798120000, "open": 0.001371, "high": 0.001371, "low": 0.001367, "close": 0.001367, "volume": 364976.2, "quote_volume": 499.7429718, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798180000, "open": 0.001368, "high": 0.001368, "low": 0.001367, "close": 0.001367, "volume": 446286.8, "quote_volume": 610.164226, "trades": 41, "taker_buy_volume": 258631.0, "taker_buy_quote": 353.548577}, {"ts": 1767798240000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 214980.6, "quote_volume": 294.0934608, "trades": 4, "taker_buy_volume": 9334.1, "taker_buy_quote": 12.7690488}, {"ts": 1767798300000, "open": 0.001368, "high": 0.00137, "low": 0.001368, "close": 0.00137, "volume": 207858.0, "quote_volume": 284.479402, "trades": 4, "taker_buy_volume": 104829.0, "taker_buy_quote": 143.53573}, {"ts": 1767798360000, "open": 0.001371, "high": 0.001372, "low": 0.001371, "close": 0.001372, "volume": 87333.0, "quote_volume": 119.7808202, "trades": 2, "taker_buy_volume": 87333.0, "taker_buy_quote": 119.7808202}, {"ts": 1767798420000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 46904.2, "quote_volume": 64.3525624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798480000, "open": 0.001373, "high": 0.001373, "low": 0.001371, "close": 0.001371, "volume": 77199.4, "quote_volume": 105.884545, "trades": 2, "taker_buy_volume": 22083.8, "taker_buy_quote": 30.3210574}, {"ts": 1767798540000, "open": 0.00137, "high": 0.00137, "low": 0.001368, "close": 0.001368, "volume": 238482.5, "quote_volume": 326.4872646, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798600000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 90131.6, "quote_volume": 123.3901604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798660000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 48032.6, "quote_volume": 65.804662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798720000, "open": 0.00137, "high": 0.001371, "low": 0.00137, "close": 0.001371, "volume": 108294.8, "quote_volume": 148.4050696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798780000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 30235.1, "quote_volume": 41.422087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798840000, "open": 0.00137, "high": 0.00137, "low": 0.001369, "close": 0.001369, "volume": 106783.5, "quote_volume": 146.2454841, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798900000, "open": 0.001369, "high": 0.001369, "low": 0.001367, "close": 0.001367, "volume": 228041.8, "quote_volume": 311.9455487, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798960000, "open": 0.001367, "high": 0.001368, "low": 0.001367, "close": 0.001368, "volume": 281350.6, "quote_volume": 384.6265715, "trades": 5, "taker_buy_volume": 20301.3, "taker_buy_quote": 27.7721784}, {"ts": 1767799020000, "open": 0.001367, "high": 0.001367, "low": 0.001362, "close": 0.001364, "volume": 1517206.8, "quote_volume": 2069.8052284, "trades": 62, "taker_buy_volume": 608488.6, "taker_buy_quote": 829.6719362}, {"ts": 1767799080000, "open": 0.001364, "high": 0.001364, "low": 0.00136, "close": 0.00136, "volume": 1163097.2, "quote_volume": 1584.5596802, "trades": 40, "taker_buy_volume": 287185.2, "taker_buy_quote": 391.7206128}, {"ts": 1767799140000, "open": 0.00136, "high": 0.001361, "low": 0.001358, "close": 0.001361, "volume": 685069.3, "quote_volume": 930.8494918, "trades": 18, "taker_buy_volume": 340115.8, "taker_buy_quote": 462.2537422}, {"ts": 1767799200000, "open": 0.001361, "high": 0.001361, "low": 0.001359, "close": 0.00136, "volume": 220033.2, "quote_volume": 299.308666, "trades": 5, "taker_buy_volume": 14398.0, "taker_buy_quote": 19.58128}, {"ts": 1767799260000, "open": 0.00136, "high": 0.00136, "low": 0.001359, "close": 0.001359, "volume": 438002.8, "quote_volume": 595.3354911, "trades": 39, "taker_buy_volume": 258631.0, "taker_buy_quote": 351.479529}, {"ts": 1767799320000, "open": 0.001362, "high": 0.001362, "low": 0.001361, "close": 0.001361, "volume": 179445.1, "quote_volume": 244.3144406, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799380000, "open": 0.001361, "high": 0.001362, "low": 0.00136, "close": 0.001362, "volume": 168322.4, "quote_volume": 229.1000507, "trades": 9, "taker_buy_volume": 120836.7, "taker_buy_quote": 164.4587487}, {"ts": 1767799440000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 86500.3, "quote_volume": 117.9864092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799500000, "open": 0.001364, "high": 0.001364, "low": 0.001362, "close": 0.001362, "volume": 238122.8, "quote_volume": 324.556345, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799560000, "open": 0.001363, "high": 0.001363, "low": 0.001362, "close": 0.001362, "volume": 99772.2, "quote_volume": 135.9778665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799620000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 188640.0, "quote_volume": 256.92768, "trades": 4, "taker_buy_volume": 94341.4, "taker_buy_quote": 128.4929868}, {"ts": 1767799680000, "open": 0.001363, "high": 0.001365, "low": 0.001363, "close": 0.001365, "volume": 1454270.1, "quote_volume": 1984.2327335, "trades": 43, "taker_buy_volume": 1327854.4, "taker_buy_quote": 1811.9281344}, {"ts": 1767799740000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 109583.1, "quote_volume": 149.6905146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799800000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 84242.3, "quote_volume": 114.9064972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799860000, "open": 0.001363, "high": 0.001363, "low": 0.001362, "close": 0.001362, "volume": 298922.9, "quote_volume": 407.2923539, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799920000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 38740.3, "quote_volume": 52.8417692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799980000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800040000, "open": 0.001363, "high": 0.001363, "low": 0.001362, "close": 0.001362, "volume": 327729.4, "quote_volume": 446.3954316, "trades": 11, "taker_buy_volume": 26890.7, "taker_buy_quote": 36.6251334}, {"ts": 1767800100000, "open": 0.001362, "high": 0.001364, "low": 0.001362, "close": 0.001364, "volume": 555158.3, "quote_volume": 756.134594, "trades": 8, "taker_buy_volume": 550663.6, "taker_buy_quote": 750.0038232}, {"ts": 1767800160000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 112569.1, "quote_volume": 153.6568215, "trades": 3, "taker_buy_volume": 112569.1, "taker_buy_quote": 153.6568215}, {"ts": 1767800220000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800280000, "open": 0.001363, "high": 0.001363, "low": 0.00136, "close": 0.00136, "volume": 182173.7, "quote_volume": 248.0072622, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800340000, "open": 0.001357, "high": 0.001358, "low": 0.001356, "close": 0.001358, "volume": 344527.8, "quote_volume": 467.6089435, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800400000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800460000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800520000, "open": 0.001362, "high": 0.001363, "low": 0.001362, "close": 0.001362, "volume": 186556.6, "quote_volume": 254.1632952, "trades": 7, "taker_buy_volume": 111739.6, "taker_buy_quote": 152.2625412}, {"ts": 1767800580000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800640000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800700000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800760000, "open": 0.001362, "high": 0.001362, "low": 0.001361, "close": 0.001361, "volume": 137369.7, "quote_volume": 187.017719, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800820000, "open": 0.001362, "high": 0.001362, "low": 0.001361, "close": 0.001361, "volume": 117641.6, "quote_volume": 160.1139946, "trades": 3, "taker_buy_volume": 3777.0, "taker_buy_quote": 5.144274}, {"ts": 1767800880000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800940000, "open": 0.001363, "high": 0.001365, "low": 0.001363, "close": 0.001365, "volume": 207630.8, "quote_volume": 283.1389606, "trades": 4, "taker_buy_volume": 207630.8, "taker_buy_quote": 283.1389606}, {"ts": 1767801000000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801060000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801120000, "open": 0.001365, "high": 0.001366, "low": 0.001365, "close": 0.001366, "volume": 109809.6, "quote_volume": 149.9189136, "trades": 2, "taker_buy_volume": 109809.6, "taker_buy_quote": 149.9189136}, {"ts": 1767801180000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801240000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801300000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801360000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 4574.6, "quote_volume": 6.2397544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801420000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 1178746.6, "quote_volume": 1606.6316158, "trades": 13, "taker_buy_volume": 1178746.6, "taker_buy_quote": 1606.6316158}, {"ts": 1767801480000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801540000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801600000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 143532.3, "quote_volume": 195.7780572, "trades": 2, "taker_buy_volume": 143532.3, "taker_buy_quote": 195.7780572}, {"ts": 1767801660000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801720000, "open": 0.001364, "high": 0.001364, "low": 0.001363, "close": 0.001363, "volume": 209689.0, "quote_volume": 285.966968, "trades": 4, "taker_buy_volume": 160861.0, "taker_buy_quote": 219.414404}, {"ts": 1767801780000, "open": 0.001364, "high": 0.001364, "low": 0.001363, "close": 0.001363, "volume": 153683.0, "quote_volume": 209.525956, "trades": 7, "taker_buy_volume": 7199.0, "taker_buy_quote": 9.819436}, {"ts": 1767801840000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801900000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 24117.2, "quote_volume": 32.8958608, "trades": 1, "taker_buy_volume": 24117.2, "taker_buy_quote": 32.8958608}, {"ts": 1767801960000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802020000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802080000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 38841.0, "quote_volume": 53.017965, "trades": 1, "taker_buy_volume": 38841.0, "taker_buy_quote": 53.017965}, {"ts": 1767802140000, "open": 0.001365, "high": 0.001367, "low": 0.001365, "close": 0.001365, "volume": 666082.4, "quote_volume": 909.6880257, "trades": 13, "taker_buy_volume": 318282.0, "taker_buy_quote": 434.7784797}, {"ts": 1767802200000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802260000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802320000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802380000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802440000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802500000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 7333.4, "quote_volume": 10.010091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802560000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802620000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 51039.9, "quote_volume": 69.6694635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802680000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802740000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 81000.0, "quote_volume": 110.565, "trades": 2, "taker_buy_volume": 81000.0, "taker_buy_quote": 110.565}, {"ts": 1767802800000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 81515.0, "quote_volume": 111.267975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802860000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 20000.0, "quote_volume": 27.3, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 27.3}, {"ts": 1767802920000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 711138.1, "quote_volume": 971.4146446, "trades": 42, "taker_buy_volume": 711138.1, "taker_buy_quote": 971.4146446}, {"ts": 1767802980000, "open": 0.001367, "high": 0.001368, "low": 0.001367, "close": 0.001368, "volume": 145853.3, "quote_volume": 199.4971015, "trades": 4, "taker_buy_volume": 145853.3, "taker_buy_quote": 199.4971015}, {"ts": 1767803040000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 50462.8, "quote_volume": 69.0331104, "trades": 1, "taker_buy_volume": 50462.8, "taker_buy_quote": 69.0331104}, {"ts": 1767803100000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 81000.0, "quote_volume": 110.646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803160000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 119000.0, "quote_volume": 162.435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803220000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803280000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 148732.2, "quote_volume": 203.019453, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803340000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 61151.0, "quote_volume": 83.471115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803400000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803460000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803520000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803580000, "open": 0.001365, "high": 0.001365, "low": 0.001363, "close": 0.001363, "volume": 52736.2, "quote_volume": 71.886913, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803640000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 33346.0, "quote_volume": 45.450598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803700000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 93114.4, "quote_volume": 126.8218128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803760000, "open": 0.001361, "high": 0.001361, "low": 0.001358, "close": 0.001358, "volume": 256900.4, "quote_volume": 349.1859069, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803820000, "open": 0.001358, "high": 0.001359, "low": 0.001358, "close": 0.001359, "volume": 880631.0, "quote_volume": 1195.904259, "trades": 9, "taker_buy_volume": 880631.0, "taker_buy_quote": 1195.904259}, {"ts": 1767803880000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 175152.0, "quote_volume": 238.907328, "trades": 4, "taker_buy_volume": 175152.0, "taker_buy_quote": 238.907328}, {"ts": 1767803940000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804000000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 22055.4, "quote_volume": 30.0615102, "trades": 1, "taker_buy_volume": 22055.4, "taker_buy_quote": 30.0615102}, {"ts": 1767804060000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804120000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 10243.1, "quote_volume": 13.9613453, "trades": 1, "taker_buy_volume": 10243.1, "taker_buy_quote": 13.9613453}, {"ts": 1767804180000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804240000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804300000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 5523.1, "quote_volume": 7.5335084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804360000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 40896.2, "quote_volume": 55.8642092, "trades": 1, "taker_buy_volume": 40896.2, "taker_buy_quote": 55.8642092}, {"ts": 1767804420000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804480000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804540000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804600000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804660000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 61978.9, "quote_volume": 84.6011985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804720000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804780000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804840000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804900000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804960000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805020000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 9803.1, "quote_volume": 13.3812315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805080000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805140000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805200000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 29280.1, "quote_volume": 39.9673365, "trades": 3, "taker_buy_volume": 4500.0, "taker_buy_quote": 6.1425}, {"ts": 1767805260000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805320000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805380000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805440000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805500000, "open": 0.001365, "high": 0.001368, "low": 0.001365, "close": 0.001368, "volume": 864281.9, "quote_volume": 1180.1449456, "trades": 11, "taker_buy_volume": 864281.9, "taker_buy_quote": 1180.1449456}, {"ts": 1767805560000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 8642.8, "quote_volume": 11.8060648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805620000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 46572.3, "quote_volume": 63.6177618, "trades": 1, "taker_buy_volume": 46572.3, "taker_buy_quote": 63.6177618}, {"ts": 1767805680000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 32398.7, "quote_volume": 44.2890229, "trades": 1, "taker_buy_volume": 32398.7, "taker_buy_quote": 44.2890229}, {"ts": 1767805740000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805800000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805860000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805920000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805980000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806040000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806100000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806160000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 30887.2, "quote_volume": 42.1919152, "trades": 1, "taker_buy_volume": 30887.2, "taker_buy_quote": 42.1919152}, {"ts": 1767806220000, "open": 0.001367, "high": 0.001368, "low": 0.001367, "close": 0.001368, "volume": 231010.1, "quote_volume": 315.9909296, "trades": 6, "taker_buy_volume": 231010.1, "taker_buy_quote": 315.9909296}, {"ts": 1767806280000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806340000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 90044.5, "quote_volume": 123.180876, "trades": 2, "taker_buy_volume": 90044.5, "taker_buy_quote": 123.180876}, {"ts": 1767806400000, "open": 0.001368, "high": 0.00137, "low": 0.001368, "close": 0.00137, "volume": 560967.4, "quote_volume": 768.2308355, "trades": 9, "taker_buy_volume": 560967.4, "taker_buy_quote": 768.2308355}, {"ts": 1767806460000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806520000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 90298.4, "quote_volume": 123.708808, "trades": 1, "taker_buy_volume": 90298.4, "taker_buy_quote": 123.708808}, {"ts": 1767806580000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 87997.8, "quote_volume": 120.6449838, "trades": 2, "taker_buy_volume": 87997.8, "taker_buy_quote": 120.6449838}, {"ts": 1767806640000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806700000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 149911.0, "quote_volume": 205.37807, "trades": 4, "taker_buy_volume": 149911.0, "taker_buy_quote": 205.37807}, {"ts": 1767806760000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806820000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806880000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 115640.4, "quote_volume": 158.5429884, "trades": 2, "taker_buy_volume": 115640.4, "taker_buy_quote": 158.5429884}, {"ts": 1767806940000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807000000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807060000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 7403.9, "quote_volume": 10.1507469, "trades": 1, "taker_buy_volume": 7403.9, "taker_buy_quote": 10.1507469}, {"ts": 1767807120000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 82894.0, "quote_volume": 113.647674, "trades": 1, "taker_buy_volume": 82894.0, "taker_buy_quote": 113.647674}, {"ts": 1767807180000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 145772.5, "quote_volume": 199.99987, "trades": 2, "taker_buy_volume": 145772.5, "taker_buy_quote": 199.99987}, {"ts": 1767807240000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807300000, "open": 0.001372, "high": 0.001373, "low": 0.001372, "close": 0.001373, "volume": 115640.4, "quote_volume": 158.683845, "trades": 2, "taker_buy_volume": 115640.4, "taker_buy_quote": 158.683845}, {"ts": 1767807360000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 124179.4, "quote_volume": 170.4983162, "trades": 3, "taker_buy_volume": 124179.4, "taker_buy_quote": 170.4983162}, {"ts": 1767807420000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 171462.3, "quote_volume": 235.4177379, "trades": 3, "taker_buy_volume": 171462.3, "taker_buy_quote": 235.4177379}, {"ts": 1767807480000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 1328886.0, "quote_volume": 1824.560478, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807540000, "open": 0.001373, "high": 0.001374, "low": 0.001373, "close": 0.001374, "volume": 131288.7, "quote_volume": 180.3750255, "trades": 3, "taker_buy_volume": 115640.4, "taker_buy_quote": 158.8899096}, {"ts": 1767807600000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807660000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 115640.4, "quote_volume": 158.8899096, "trades": 2, "taker_buy_volume": 115640.4, "taker_buy_quote": 158.8899096}, {"ts": 1767807720000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807780000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 105046.5, "quote_volume": 144.2288445, "trades": 3, "taker_buy_volume": 90499.5, "taker_buy_quote": 124.2558135}, {"ts": 1767807840000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 109843.0, "quote_volume": 150.924282, "trades": 2, "taker_buy_volume": 109843.0, "taker_buy_quote": 150.924282}, {"ts": 1767807900000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807960000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808020000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808080000, "open": 0.001372, "high": 0.001373, "low": 0.001372, "close": 0.001373, "volume": 143065.3, "quote_volume": 196.401232, "trades": 4, "taker_buy_volume": 115640.4, "taker_buy_quote": 158.7742692}, {"ts": 1767808140000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 207837.0, "quote_volume": 285.360201, "trades": 4, "taker_buy_volume": 207837.0, "taker_buy_quote": 285.360201}, {"ts": 1767808200000, "open": 0.001371, "high": 0.001371, "low": 0.00137, "close": 0.00137, "volume": 375947.0, "quote_volume": 515.3625438, "trades": 9, "taker_buy_volume": 60793.2, "taker_buy_quote": 83.286684}, {"ts": 1767808260000, "open": 0.001369, "high": 0.001369, "low": 0.001368, "close": 0.001368, "volume": 181887.4, "quote_volume": 248.9431006, "trades": 4, "taker_buy_volume": 60750.0, "taker_buy_quote": 83.106}, {"ts": 1767808320000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 41137.5, "quote_volume": 56.2349625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808380000, "open": 0.001368, "high": 0.001368, "low": 0.001367, "close": 0.001367, "volume": 66925.0, "quote_volume": 91.51685, "trades": 2, "taker_buy_volume": 30375.0, "taker_buy_quote": 41.553}, {"ts": 1767808440000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 204973.0, "quote_volume": 280.403064, "trades": 2, "taker_buy_volume": 204973.0, "taker_buy_quote": 280.403064}, {"ts": 1767808500000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808560000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808620000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808680000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808740000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808800000, "open": 0.001368, "high": 0.001369, "low": 0.001368, "close": 0.001369, "volume": 188039.9, "quote_volume": 257.3456231, "trades": 7, "taker_buy_volume": 188039.9, "taker_buy_quote": 257.3456231}, {"ts": 1767808860000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808920000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 14561.8, "quote_volume": 19.9205424, "trades": 1, "taker_buy_volume": 14561.8, "taker_buy_quote": 19.9205424}, {"ts": 1767808980000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809040000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809100000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809160000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809220000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 87719.2, "quote_volume": 119.9998656, "trades": 2, "taker_buy_volume": 87719.2, "taker_buy_quote": 119.9998656}, {"ts": 1767809280000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 101614.7, "quote_volume": 138.9072949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809340000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809400000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809460000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 81000.0, "quote_volume": 110.97, "trades": 1, "taker_buy_volume": 81000.0, "taker_buy_quote": 110.97}, {"ts": 1767809520000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 29227.2, "quote_volume": 40.0704912, "trades": 1, "taker_buy_volume": 29227.2, "taker_buy_quote": 40.0704912}, {"ts": 1767809580000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809640000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 48016.4, "quote_volume": 65.8304844, "trades": 1, "taker_buy_volume": 48016.4, "taker_buy_quote": 65.8304844}, {"ts": 1767809700000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809760000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809820000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 12526.4, "quote_volume": 17.1486416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809880000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809940000, "open": 0.001371, "high": 0.001372, "low": 0.001371, "close": 0.001372, "volume": 68347.0, "quote_volume": 93.7379105, "trades": 2, "taker_buy_volume": 68347.0, "taker_buy_quote": 93.7379105}, {"ts": 1767810000000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810060000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810120000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810180000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 5157.4, "quote_volume": 7.0811102, "trades": 1, "taker_buy_volume": 5157.4, "taker_buy_quote": 7.0811102}, {"ts": 1767810240000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810300000, "open": 0.001371, "high": 0.001371, "low": 0.00137, "close": 0.00137, "volume": 662534.1, "quote_volume": 908.3053111, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810360000, "open": 0.001371, "high": 0.001372, "low": 0.001371, "close": 0.001372, "volume": 75950.3, "quote_volume": 104.173658, "trades": 3, "taker_buy_volume": 75950.3, "taker_buy_quote": 104.173658}, {"ts": 1767810420000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 87303.6, "quote_volume": 119.8678428, "trades": 3, "taker_buy_volume": 87303.6, "taker_buy_quote": 119.8678428}, {"ts": 1767810480000, "open": 0.001374, "high": 0.001376, "low": 0.001374, "close": 0.001376, "volume": 253956.7, "quote_volume": 349.2148838, "trades": 4, "taker_buy_volume": 253956.7, "taker_buy_quote": 349.2148838}, {"ts": 1767810540000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810600000, "open": 0.001379, "high": 0.001382, "low": 0.001379, "close": 0.001382, "volume": 281910.7, "quote_volume": 389.1373435, "trades": 5, "taker_buy_volume": 281910.7, "taker_buy_quote": 389.1373435}, {"ts": 1767810660000, "open": 0.001383, "high": 0.001384, "low": 0.001383, "close": 0.001384, "volume": 121669.6, "quote_volume": 168.2798949, "trades": 5, "taker_buy_volume": 110695.5, "taker_buy_quote": 153.1027146}, {"ts": 1767810720000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810780000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810840000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810900000, "open": 0.001381, "high": 0.001381, "low": 0.001379, "close": 0.001379, "volume": 1468339.8, "quote_volume": 2026.3683022, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810960000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811020000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811080000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811140000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 90779.5, "quote_volume": 125.094151, "trades": 1, "taker_buy_volume": 90779.5, "taker_buy_quote": 125.094151}, {"ts": 1767811200000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811260000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 17403.9, "quote_volume": 23.9999781, "trades": 1, "taker_buy_volume": 17403.9, "taker_buy_quote": 23.9999781}, {"ts": 1767811320000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 81000.0, "quote_volume": 111.618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811380000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811440000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 9780.1, "quote_volume": 13.4574176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811500000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 54976.3, "quote_volume": 75.5374362, "trades": 1, "taker_buy_volume": 54976.3, "taker_buy_quote": 75.5374362}, {"ts": 1767811560000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811620000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811680000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 51710.7, "quote_volume": 71.1022125, "trades": 1, "taker_buy_volume": 51710.7, "taker_buy_quote": 71.1022125}, {"ts": 1767811740000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 104017.9, "quote_volume": 143.1286304, "trades": 2, "taker_buy_volume": 104017.9, "taker_buy_quote": 143.1286304}, {"ts": 1767811800000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811860000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 81000.0, "quote_volume": 111.375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811920000, "open": 0.001374, "high": 0.001374, "low": 0.001373, "close": 0.001373, "volume": 153314.7, "quote_volume": 210.6152221, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811980000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812040000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812100000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 7286.0, "quote_volume": 10.003678, "trades": 1, "taker_buy_volume": 7286.0, "taker_buy_quote": 10.003678}, {"ts": 1767812160000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 6503.9, "quote_volume": 8.9233508, "trades": 1, "taker_buy_volume": 6503.9, "taker_buy_quote": 8.9233508}, {"ts": 1767812220000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 179585.5, "quote_volume": 246.032135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812280000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812340000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812400000, "open": 0.001371, "high": 0.001373, "low": 0.001371, "close": 0.001373, "volume": 168661.8, "quote_volume": 231.5400714, "trades": 5, "taker_buy_volume": 152371.8, "taker_buy_quote": 209.2064814}, {"ts": 1767812460000, "open": 0.001373, "high": 0.001374, "low": 0.001373, "close": 0.001374, "volume": 399583.7, "quote_volume": 548.8075283, "trades": 10, "taker_buy_volume": 399583.7, "taker_buy_quote": 548.8075283}, {"ts": 1767812520000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812580000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812640000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812700000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812760000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812820000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812880000, "open": 0.00137, "high": 0.00137, "low": 0.001369, "close": 0.001369, "volume": 95332.7, "quote_volume": 130.5406355, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812940000, "open": 0.001369, "high": 0.001369, "low": 0.001368, "close": 0.001368, "volume": 129834.0, "quote_volume": 177.6925008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813000000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813060000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813120000, "open": 0.001367, "high": 0.001367, "low": 0.001365, "close": 0.001365, "volume": 591437.2, "quote_volume": 807.9445758, "trades": 7, "taker_buy_volume": 72219.1, "taker_buy_quote": 98.7235097}, {"ts": 1767813180000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 7323.0, "quote_volume": 10.003218, "trades": 1, "taker_buy_volume": 7323.0, "taker_buy_quote": 10.003218}, {"ts": 1767813240000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813300000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813360000, "open": 0.001366, "high": 0.001366, "low": 0.001365, "close": 0.001365, "volume": 180538.9, "quote_volume": 246.5258446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813420000, "open": 0.001364, "high": 0.001364, "low": 0.001362, "close": 0.001364, "volume": 756348.1, "quote_volume": 1030.8968548, "trades": 13, "taker_buy_volume": 80000.0, "taker_buy_quote": 109.12}, {"ts": 1767813480000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 10881.7, "quote_volume": 14.8644022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813540000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813600000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 55945.0, "quote_volume": 76.476815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813660000, "open": 0.001367, "high": 0.001367, "low": 0.001366, "close": 0.001366, "volume": 96067.9, "quote_volume": 131.2822904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813720000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 69856.5, "quote_volume": 95.423979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813780000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813840000, "open": 0.001366, "high": 0.001366, "low": 0.001363, "close": 0.001363, "volume": 336423.6, "quote_volume": 459.1676949, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813900000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813960000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 12969.0, "quote_volume": 17.676747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814020000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814080000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814140000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 337840.2, "quote_volume": 460.8140328, "trades": 5, "taker_buy_volume": 337840.2, "taker_buy_quote": 460.8140328}, {"ts": 1767814200000, "open": 0.001365, "high": 0.001368, "low": 0.001365, "close": 0.001368, "volume": 140779.0, "quote_volume": 192.345672, "trades": 3, "taker_buy_volume": 140779.0, "taker_buy_quote": 192.345672}, {"ts": 1767814260000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814320000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814380000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814440000, "open": 0.001369, "high": 0.00137, "low": 0.001369, "close": 0.00137, "volume": 370258.5, "quote_volume": 507.2500422, "trades": 10, "taker_buy_volume": 370258.5, "taker_buy_quote": 507.2500422}, {"ts": 1767814500000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814560000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 51939.3, "quote_volume": 71.2087803, "trades": 1, "taker_buy_volume": 51939.3, "taker_buy_quote": 71.2087803}, {"ts": 1767814620000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 40929.2, "quote_volume": 56.1548624, "trades": 1, "taker_buy_volume": 40929.2, "taker_buy_quote": 56.1548624}, {"ts": 1767814680000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 309691.9, "quote_volume": 425.2069787, "trades": 4, "taker_buy_volume": 309691.9, "taker_buy_quote": 425.2069787}, {"ts": 1767814740000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 151137.0, "quote_volume": 207.511101, "trades": 2, "taker_buy_volume": 151137.0, "taker_buy_quote": 207.511101}, {"ts": 1767814800000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 469559.4, "quote_volume": 643.7659374, "trades": 7, "taker_buy_volume": 81000.0, "taker_buy_quote": 111.051}, {"ts": 1767814860000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 8966.8, "quote_volume": 12.284516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814920000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814980000, "open": 0.001371, "high": 0.001371, "low": 0.00137, "close": 0.001371, "volume": 436534.9, "quote_volume": 598.214813, "trades": 13, "taker_buy_volume": 162000.0, "taker_buy_quote": 222.102}, {"ts": 1767815040000, "open": 0.00137, "high": 0.001371, "low": 0.00137, "close": 0.001371, "volume": 196158.3, "quote_volume": 268.8521103, "trades": 3, "taker_buy_volume": 115239.3, "taker_buy_quote": 157.9930803}, {"ts": 1767815100000, "open": 0.001372, "high": 0.001376, "low": 0.001372, "close": 0.001376, "volume": 2781327.5, "quote_volume": 3822.2343344, "trades": 69, "taker_buy_volume": 2781327.5, "taker_buy_quote": 3822.2343344}, {"ts": 1767815160000, "open": 0.001377, "high": 0.001384, "low": 0.001377, "close": 0.001384, "volume": 8472328.3, "quote_volume": 11695.689501, "trades": 188, "taker_buy_volume": 6754443.3, "taker_buy_quote": 9327.0013792}, {"ts": 1767815220000, "open": 0.001384, "high": 0.001384, "low": 0.001382, "close": 0.001383, "volume": 768477.4, "quote_volume": 1062.5148848, "trades": 18, "taker_buy_volume": 309671.4, "taker_buy_quote": 428.4449928}, {"ts": 1767815280000, "open": 0.001383, "high": 0.001384, "low": 0.001383, "close": 0.001383, "volume": 329762.5, "quote_volume": 456.0732283, "trades": 9, "taker_buy_volume": 329762.5, "taker_buy_quote": 456.0732283}, {"ts": 1767815340000, "open": 0.001383, "high": 0.001388, "low": 0.001383, "close": 0.001388, "volume": 2106299.2, "quote_volume": 2915.3790779, "trades": 27, "taker_buy_volume": 2106299.2, "taker_buy_quote": 2915.3790779}, {"ts": 1767815400000, "open": 0.001388, "high": 0.001389, "low": 0.001388, "close": 0.001388, "volume": 1204969.4, "quote_volume": 1672.7518727, "trades": 10, "taker_buy_volume": 1095072.3, "taker_buy_quote": 1520.2146979}, {"ts": 1767815460000, "open": 0.001388, "high": 0.001391, "low": 0.001388, "close": 0.001391, "volume": 1740493.5, "quote_volume": 2418.6100332, "trades": 54, "taker_buy_volume": 1211641.3, "taker_buy_quote": 1684.0935954}, {"ts": 1767815520000, "open": 0.00139, "high": 0.0014, "low": 0.00139, "close": 0.001399, "volume": 10180199.4, "quote_volume": 14214.088716, "trades": 109, "taker_buy_volume": 8164308.5, "taker_buy_quote": 11403.8792104}, {"ts": 1767815580000, "open": 0.001397, "high": 0.001402, "low": 0.001397, "close": 0.001399, "volume": 3451981.0, "quote_volume": 4830.8132393, "trades": 56, "taker_buy_volume": 1839732.1, "taker_buy_quote": 2576.8488434}, {"ts": 1767815640000, "open": 0.001397, "high": 0.001411, "low": 0.001397, "close": 0.00141, "volume": 12704044.6, "quote_volume": 17859.1126643, "trades": 237, "taker_buy_volume": 10930654.7, "taker_buy_quote": 15363.3326503}, {"ts": 1767815700000, "open": 0.001408, "high": 0.001408, "low": 0.001397, "close": 0.001398, "volume": 10903372.1, "quote_volume": 15269.1820536, "trades": 241, "taker_buy_volume": 3060169.7, "taker_buy_quote": 4282.8494651}, {"ts": 1767815760000, "open": 0.001396, "high": 0.001401, "low": 0.001394, "close": 0.001397, "volume": 3542418.3, "quote_volume": 4952.2816223, "trades": 168, "taker_buy_volume": 3278077.8, "taker_buy_quote": 4583.522522}, {"ts": 1767815820000, "open": 0.001397, "high": 0.001403, "low": 0.001395, "close": 0.001399, "volume": 8289286.9, "quote_volume": 11598.6902059, "trades": 228, "taker_buy_volume": 4933049.8, "taker_buy_quote": 6901.0471349}, {"ts": 1767815880000, "open": 0.001398, "high": 0.0014, "low": 0.001395, "close": 0.0014, "volume": 2124044.7, "quote_volume": 2968.8205416, "trades": 103, "taker_buy_volume": 1404597.5, "taker_buy_quote": 1963.8415364}, {"ts": 1767815940000, "open": 0.001398, "high": 0.001398, "low": 0.001393, "close": 0.001398, "volume": 3968271.1, "quote_volume": 5537.4711959, "trades": 106, "taker_buy_volume": 2296998.0, "taker_buy_quote": 3206.2718585}, {"ts": 1767816000000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 317216.9, "quote_volume": 442.5175755, "trades": 41, "taker_buy_volume": 317216.9, "taker_buy_quote": 442.5175755}, {"ts": 1767816060000, "open": 0.001395, "high": 0.001397, "low": 0.001395, "close": 0.001396, "volume": 1060598.1, "quote_volume": 1480.6485399, "trades": 71, "taker_buy_volume": 1060598.1, "taker_buy_quote": 1480.6485399}, {"ts": 1767816120000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 307589.2, "quote_volume": 429.3945232, "trades": 37, "taker_buy_volume": 307589.2, "taker_buy_quote": 429.3945232}, {"ts": 1767816180000, "open": 0.001395, "high": 0.0014, "low": 0.001393, "close": 0.001393, "volume": 2723585.7, "quote_volume": 3804.6736895, "trades": 65, "taker_buy_volume": 2120546.4, "taker_buy_quote": 2963.2200256}, {"ts": 1767816240000, "open": 0.001393, "high": 0.001394, "low": 0.001388, "close": 0.001388, "volume": 1712666.6, "quote_volume": 2382.1015836, "trades": 41, "taker_buy_volume": 520332.5, "taker_buy_quote": 724.1683756}, {"ts": 1767816300000, "open": 0.001387, "high": 0.001387, "low": 0.001381, "close": 0.001382, "volume": 2723868.2, "quote_volume": 3772.5908334, "trades": 26, "taker_buy_volume": 61426.5, "taker_buy_quote": 84.9998044}, {"ts": 1767816360000, "open": 0.001382, "high": 0.00139, "low": 0.001382, "close": 0.00139, "volume": 1781825.3, "quote_volume": 2470.9030044, "trades": 76, "taker_buy_volume": 1781825.3, "taker_buy_quote": 2470.9030044}, {"ts": 1767816420000, "open": 0.00139, "high": 0.001392, "low": 0.001389, "close": 0.001391, "volume": 1688438.2, "quote_volume": 2348.012513, "trades": 158, "taker_buy_volume": 1628121.4, "taker_buy_quote": 2264.182358}, {"ts": 1767816480000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 71942.4, "quote_volume": 100.0718784, "trades": 6, "taker_buy_volume": 71942.4, "taker_buy_quote": 100.0718784}, {"ts": 1767816540000, "open": 0.001388, "high": 0.001388, "low": 0.001386, "close": 0.001388, "volume": 1216096.9, "quote_volume": 1687.3048831, "trades": 43, "taker_buy_volume": 792537.0, "taker_buy_quote": 1099.4037419}, {"ts": 1767816600000, "open": 0.00139, "high": 0.001397, "low": 0.00139, "close": 0.001394, "volume": 3397233.8, "quote_volume": 4731.4879286, "trades": 100, "taker_buy_volume": 3104505.3, "taker_buy_quote": 4323.7693771}, {"ts": 1767816660000, "open": 0.001393, "high": 0.001397, "low": 0.001393, "close": 0.001395, "volume": 3404802.4, "quote_volume": 4751.2119128, "trades": 99, "taker_buy_volume": 1874124.7, "taker_buy_quote": 2614.4329785}, {"ts": 1767816720000, "open": 0.001395, "high": 0.001403, "low": 0.001395, "close": 0.001401, "volume": 5344122.6, "quote_volume": 7479.410725, "trades": 226, "taker_buy_volume": 4892634.5, "taker_buy_quote": 6847.0942217}, {"ts": 1767816780000, "open": 0.001401, "high": 0.001403, "low": 0.0014, "close": 0.001401, "volume": 1055112.7, "quote_volume": 1478.1374015, "trades": 67, "taker_buy_volume": 888898.3, "taker_buy_quote": 1245.4372415}, {"ts": 1767816840000, "open": 0.0014, "high": 0.001402, "low": 0.0014, "close": 0.001402, "volume": 808878.9, "quote_volume": 1133.1769284, "trades": 69, "taker_buy_volume": 732661.9, "taker_buy_quote": 1026.4731284}, {"ts": 1767816900000, "open": 0.0014, "high": 0.001401, "low": 0.001396, "close": 0.001397, "volume": 2026774.3, "quote_volume": 2836.747735, "trades": 64, "taker_buy_volume": 640368.8, "taker_buy_quote": 896.6408502}, {"ts": 1767816960000, "open": 0.001396, "high": 0.001396, "low": 0.001393, "close": 0.001394, "volume": 57790.4, "quote_volume": 80.5824783, "trades": 5, "taker_buy_volume": 17266.6, "taker_buy_quote": 24.0696404}, {"ts": 1767817020000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 841065.0, "quote_volume": 1172.44461, "trades": 76, "taker_buy_volume": 841065.0, "taker_buy_quote": 1172.44461}, {"ts": 1767817080000, "open": 0.001393, "high": 0.001393, "low": 0.00139, "close": 0.001393, "volume": 2738374.1, "quote_volume": 3813.244906, "trades": 76, "taker_buy_volume": 965361.9, "taker_buy_quote": 1344.2595615}, {"ts": 1767817140000, "open": 0.001394, "high": 0.001394, "low": 0.001393, "close": 0.001393, "volume": 59557.3, "quote_volume": 83.0135341, "trades": 2, "taker_buy_volume": 50215.2, "taker_buy_quote": 69.9999888}, {"ts": 1767817200000, "open": 0.001392, "high": 0.001392, "low": 0.001381, "close": 0.001383, "volume": 10773539.6, "quote_volume": 14928.8066149, "trades": 132, "taker_buy_volume": 494774.8, "taker_buy_quote": 684.5116824}, {"ts": 1767817260000, "open": 0.001385, "high": 0.001386, "low": 0.001384, "close": 0.001386, "volume": 736925.1, "quote_volume": 1020.5849711, "trades": 29, "taker_buy_volume": 736925.1, "taker_buy_quote": 1020.5849711}, {"ts": 1767817320000, "open": 0.001385, "high": 0.001386, "low": 0.00138, "close": 0.00138, "volume": 2659513.9, "quote_volume": 3678.6346021, "trades": 75, "taker_buy_volume": 557411.9, "taker_buy_quote": 772.1009011}, {"ts": 1767817380000, "open": 0.001381, "high": 0.001381, "low": 0.001374, "close": 0.001378, "volume": 9031568.2, "quote_volume": 12448.570284, "trades": 153, "taker_buy_volume": 1281319.6, "taker_buy_quote": 1764.1722251}, {"ts": 1767817440000, "open": 0.001378, "high": 0.001379, "low": 0.001376, "close": 0.001376, "volume": 961112.3, "quote_volume": 1323.3028962, "trades": 17, "taker_buy_volume": 69812.7, "taker_buy_quote": 96.2549774}, {"ts": 1767817500000, "open": 0.001374, "high": 0.001376, "low": 0.001373, "close": 0.001376, "volume": 1112430.2, "quote_volume": 1529.8273909, "trades": 54, "taker_buy_volume": 684721.4, "taker_buy_quote": 942.1766464}, {"ts": 1767817560000, "open": 0.001377, "high": 0.001378, "low": 0.001377, "close": 0.001378, "volume": 142874.3, "quote_volume": 196.7995361, "trades": 7, "taker_buy_volume": 142874.3, "taker_buy_quote": 196.7995361}, {"ts": 1767817620000, "open": 0.001379, "high": 0.001381, "low": 0.001378, "close": 0.001379, "volume": 529846.2, "quote_volume": 730.6434294, "trades": 37, "taker_buy_volume": 314325.2, "taker_buy_quote": 433.5556108}, {"ts": 1767817680000, "open": 0.001379, "high": 0.001381, "low": 0.001379, "close": 0.001381, "volume": 439816.6, "quote_volume": 606.7760906, "trades": 42, "taker_buy_volume": 439816.6, "taker_buy_quote": 606.7760906}, {"ts": 1767817740000, "open": 0.001381, "high": 0.001382, "low": 0.001377, "close": 0.001377, "volume": 3215187.8, "quote_volume": 4440.4318732, "trades": 20, "taker_buy_volume": 1204933.7, "taker_buy_quote": 1665.1588198}, {"ts": 1767817800000, "open": 0.001379, "high": 0.001381, "low": 0.001379, "close": 0.001381, "volume": 1265374.1, "quote_volume": 1746.9104356, "trades": 47, "taker_buy_volume": 1235000.1, "taker_buy_quote": 1704.9639416}, {"ts": 1767817860000, "open": 0.001381, "high": 0.001381, "low": 0.00138, "close": 0.00138, "volume": 204450.1, "quote_volume": 282.2015629, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817920000, "open": 0.00138, "high": 0.00138, "low": 0.001379, "close": 0.001379, "volume": 302477.4, "quote_volume": 417.346337, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817980000, "open": 0.00138, "high": 0.001382, "low": 0.00138, "close": 0.001382, "volume": 357298.8, "quote_volume": 493.1657072, "trades": 41, "taker_buy_volume": 357298.8, "taker_buy_quote": 493.1657072}, {"ts": 1767818040000, "open": 0.001381, "high": 0.001381, "low": 0.00138, "close": 0.00138, "volume": 135108.6, "quote_volume": 186.5174223, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818100000, "open": 0.00138, "high": 0.00138, "low": 0.001378, "close": 0.001378, "volume": 313481.5, "quote_volume": 432.3370697, "trades": 4, "taker_buy_volume": 137029.3, "taker_buy_quote": 189.100434}, {"ts": 1767818160000, "open": 0.001378, "high": 0.001378, "low": 0.001377, "close": 0.001378, "volume": 260979.5, "quote_volume": 359.6093735, "trades": 35, "taker_buy_volume": 240602.0, "taker_buy_quote": 331.549556}, {"ts": 1767818220000, "open": 0.001379, "high": 0.001381, "low": 0.001379, "close": 0.001381, "volume": 345587.0, "quote_volume": 476.7657452, "trades": 36, "taker_buy_volume": 345587.0, "taker_buy_quote": 476.7657452}, {"ts": 1767818280000, "open": 0.001381, "high": 0.001384, "low": 0.001381, "close": 0.001383, "volume": 460792.2, "quote_volume": 636.7442685, "trades": 41, "taker_buy_volume": 430417.2, "taker_buy_quote": 594.7356435}, {"ts": 1767818340000, "open": 0.001383, "high": 0.001388, "low": 0.001383, "close": 0.001388, "volume": 933119.5, "quote_volume": 1294.0560056, "trades": 33, "taker_buy_volume": 923903.7, "taker_buy_quote": 1281.3105542}, {"ts": 1767818400000, "open": 0.001387, "high": 0.001389, "low": 0.001387, "close": 0.001389, "volume": 113821.2, "quote_volume": 158.060322, "trades": 6, "taker_buy_volume": 95158.8, "taker_buy_quote": 132.1755732}, {"ts": 1767818460000, "open": 0.001387, "high": 0.001388, "low": 0.001387, "close": 0.001387, "volume": 1911427.9, "quote_volume": 2651.1576004, "trades": 16, "taker_buy_volume": 7103.1, "taker_buy_quote": 9.8591028}, {"ts": 1767818520000, "open": 0.001387, "high": 0.001387, "low": 0.001382, "close": 0.001385, "volume": 6582047.6, "quote_volume": 9124.265755, "trades": 83, "taker_buy_volume": 1047163.7, "taker_buy_quote": 1449.7238767}, {"ts": 1767818580000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 36143.2, "quote_volume": 50.0944752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818640000, "open": 0.001387, "high": 0.001387, "low": 0.001385, "close": 0.001385, "volume": 78668.9, "quote_volume": 108.9708461, "trades": 2, "taker_buy_volume": 7209.8, "taker_buy_quote": 9.9999926}, {"ts": 1767818700000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818760000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 94564.8, "quote_volume": 130.7831184, "trades": 3, "taker_buy_volume": 7233.2, "taker_buy_quote": 10.0035156}, {"ts": 1767818820000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818880000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 72089.6, "quote_volume": 99.6999168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818940000, "open": 0.001384, "high": 0.001384, "low": 0.001383, "close": 0.001383, "volume": 104501.7, "quote_volume": 144.6068511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819000000, "open": 0.001385, "high": 0.001385, "low": 0.001384, "close": 0.001384, "volume": 121078.8, "quote_volume": 167.6606583, "trades": 5, "taker_buy_volume": 87599.1, "taker_buy_quote": 121.3247535}, {"ts": 1767819060000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 307808.9, "quote_volume": 426.3153265, "trades": 33, "taker_buy_volume": 307808.9, "taker_buy_quote": 426.3153265}, {"ts": 1767819120000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819180000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 13605.4, "quote_volume": 18.843479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819240000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 141083.5, "quote_volume": 195.541731, "trades": 2, "taker_buy_volume": 141083.5, "taker_buy_quote": 195.541731}, {"ts": 1767819300000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819360000, "open": 0.001387, "high": 0.001387, "low": 0.001383, "close": 0.001386, "volume": 3433588.7, "quote_volume": 4753.9779523, "trades": 50, "taker_buy_volume": 973711.1, "taker_buy_quote": 1349.3062164}, {"ts": 1767819420000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819480000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819540000, "open": 0.001384, "high": 0.001384, "low": 0.001383, "close": 0.001383, "volume": 400654.4, "quote_volume": 554.4573606, "trades": 40, "taker_buy_volume": 240602.0, "taker_buy_quote": 332.993168}, {"ts": 1767819600000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 328036.4, "quote_volume": 454.330414, "trades": 5, "taker_buy_volume": 255655.3, "taker_buy_quote": 354.0825905}, {"ts": 1767819660000, "open": 0.001386, "high": 0.001387, "low": 0.001386, "close": 0.001387, "volume": 86308.2, "quote_volume": 119.7022238, "trades": 3, "taker_buy_volume": 50086.4, "taker_buy_quote": 69.4625872}, {"ts": 1767819720000, "open": 0.001386, "high": 0.001388, "low": 0.001386, "close": 0.001387, "volume": 801821.4, "quote_volume": 1112.3468928, "trades": 9, "taker_buy_volume": 720821.4, "taker_buy_quote": 999.9998928}, {"ts": 1767819780000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 36049.0, "quote_volume": 49.999963, "trades": 1, "taker_buy_volume": 36049.0, "taker_buy_quote": 49.999963}, {"ts": 1767819840000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819900000, "open": 0.001383, "high": 0.001384, "low": 0.001383, "close": 0.001384, "volume": 88326.6, "quote_volume": 122.2356878, "trades": 2, "taker_buy_volume": 88326.6, "taker_buy_quote": 122.2356878}, {"ts": 1767819960000, "open": 0.001387, "high": 0.001387, "low": 0.001385, "close": 0.001385, "volume": 101720.8, "quote_volume": 140.8907988, "trades": 3, "taker_buy_volume": 3745.4, "taker_buy_quote": 5.1948698}, {"ts": 1767820020000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 30163.0, "quote_volume": 41.805918, "trades": 1, "taker_buy_volume": 30163.0, "taker_buy_quote": 41.805918}, {"ts": 1767820080000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 38522.3, "quote_volume": 53.4304301, "trades": 2, "taker_buy_volume": 38522.3, "taker_buy_quote": 53.4304301}, {"ts": 1767820140000, "open": 0.001387, "high": 0.001387, "low": 0.001386, "close": 0.001386, "volume": 155825.9, "quote_volume": 216.0943801, "trades": 4, "taker_buy_volume": 119682.7, "taker_buy_quote": 165.9999049}, {"ts": 1767820200000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820260000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 7350.2, "quote_volume": 10.1873772, "trades": 1, "taker_buy_volume": 7350.2, "taker_buy_quote": 10.1873772}, {"ts": 1767820320000, "open": 0.001386, "high": 0.001391, "low": 0.001386, "close": 0.001391, "volume": 1530667.7, "quote_volume": 2127.0920844, "trades": 48, "taker_buy_volume": 1530667.7, "taker_buy_quote": 2127.0920844}, {"ts": 1767820380000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 105670.0, "quote_volume": 147.09264, "trades": 3, "taker_buy_volume": 105670.0, "taker_buy_quote": 147.09264}, {"ts": 1767820440000, "open": 0.001393, "high": 0.001394, "low": 0.001393, "close": 0.001394, "volume": 215331.5, "quote_volume": 299.9999019, "trades": 3, "taker_buy_volume": 215331.5, "taker_buy_quote": 299.9999019}, {"ts": 1767820500000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820560000, "open": 0.001392, "high": 0.001392, "low": 0.001391, "close": 0.001391, "volume": 7309.8, "quote_volume": 10.1751157, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820620000, "open": 0.001392, "high": 0.001397, "low": 0.001392, "close": 0.001397, "volume": 1899250.0, "quote_volume": 2648.3380206, "trades": 51, "taker_buy_volume": 1899250.0, "taker_buy_quote": 2648.3380206}, {"ts": 1767820680000, "open": 0.001395, "high": 0.001396, "low": 0.001394, "close": 0.001394, "volume": 221028.6, "quote_volume": 308.3599636, "trades": 5, "taker_buy_volume": 35816.6, "taker_buy_quote": 49.9999736}, {"ts": 1767820740000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 11745.8, "quote_volume": 16.3736452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820800000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820860000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 4432.8, "quote_volume": 6.1748904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820920000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820980000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 9396.0, "quote_volume": 13.088628, "trades": 2, "taker_buy_volume": 9396.0, "taker_buy_quote": 13.088628}, {"ts": 1767821040000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 223688.6, "quote_volume": 311.5982198, "trades": 5, "taker_buy_volume": 223688.6, "taker_buy_quote": 311.5982198}, {"ts": 1767821100000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821160000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 110178.0, "quote_volume": 153.588132, "trades": 4, "taker_buy_volume": 110178.0, "taker_buy_quote": 153.588132}, {"ts": 1767821220000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821280000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 15152.4, "quote_volume": 21.1072932, "trades": 1, "taker_buy_volume": 15152.4, "taker_buy_quote": 21.1072932}, {"ts": 1767821340000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821400000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 71787.5, "quote_volume": 99.9999875, "trades": 2, "taker_buy_volume": 71787.5, "taker_buy_quote": 99.9999875}, {"ts": 1767821460000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821520000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 75376.8, "quote_volume": 104.9998824, "trades": 2, "taker_buy_volume": 75376.8, "taker_buy_quote": 104.9998824}, {"ts": 1767821580000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821640000, "open": 0.001392, "high": 0.001393, "low": 0.001392, "close": 0.001393, "volume": 261403.7, "quote_volume": 363.963041, "trades": 4, "taker_buy_volume": 261403.7, "taker_buy_quote": 363.963041}, {"ts": 1767821700000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 81730.3, "quote_volume": 113.7685776, "trades": 2, "taker_buy_volume": 81730.3, "taker_buy_quote": 113.7685776}, {"ts": 1767821760000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821820000, "open": 0.001391, "high": 0.001391, "low": 0.00139, "close": 0.00139, "volume": 290399.2, "quote_volume": 403.8647712, "trades": 4, "taker_buy_volume": 81000.0, "taker_buy_quote": 112.671}, {"ts": 1767821880000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 467388.3, "quote_volume": 649.669737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821940000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 322037.4, "quote_volume": 447.9540234, "trades": 35, "taker_buy_volume": 322037.4, "taker_buy_quote": 447.9540234}, {"ts": 1767822000000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822060000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822120000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822180000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 36221.9, "quote_volume": 50.3846629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822240000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822300000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822360000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822420000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 63368.5, "quote_volume": 88.082215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822480000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 725736.9, "quote_volume": 1008.774291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822540000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822600000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822660000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822720000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 319303.4, "quote_volume": 443.831726, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822780000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822840000, "open": 0.001391, "high": 0.001391, "low": 0.00139, "close": 0.00139, "volume": 235738.5, "quote_volume": 327.6809727, "trades": 3, "taker_buy_volume": 4457.7, "taker_buy_quote": 6.2006607}, {"ts": 1767822900000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 417339.2, "quote_volume": 580.101488, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822960000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 5424792.8, "quote_volume": 7540.461992, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823020000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 190770.6, "quote_volume": 265.171134, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823080000, "open": 0.00139, "high": 0.001391, "low": 0.00139, "close": 0.00139, "volume": 448461.5, "quote_volume": 623.3758631, "trades": 9, "taker_buy_volume": 14378.1, "taker_buy_quote": 19.9999371}, {"ts": 1767823140000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 384196.1, "quote_volume": 534.032579, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823200000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 153931.3, "quote_volume": 213.964507, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823260000, "open": 0.00139, "high": 0.00139, "low": 0.001388, "close": 0.001388, "volume": 2038929.3, "quote_volume": 2833.3217151, "trades": 61, "taker_buy_volume": 679480.7, "taker_buy_quote": 943.7176923}, {"ts": 1767823320000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 105231.3, "quote_volume": 145.9558131, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823380000, "open": 0.001387, "high": 0.001388, "low": 0.001387, "close": 0.001388, "volume": 602310.2, "quote_volume": 835.9830886, "trades": 57, "taker_buy_volume": 578841.2, "taker_buy_quote": 803.4315856}, {"ts": 1767823440000, "open": 0.001388, "high": 0.001388, "low": 0.001387, "close": 0.001388, "volume": 299097.2, "quote_volume": 415.1368588, "trades": 22, "taker_buy_volume": 273371.9, "taker_buy_quote": 379.4401972}, {"ts": 1767823500000, "open": 0.001388, "high": 0.001388, "low": 0.001387, "close": 0.001387, "volume": 2660900.3, "quote_volume": 3690.6774414, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823560000, "open": 0.001387, "high": 0.001387, "low": 0.001386, "close": 0.001386, "volume": 7989414.4, "quote_volume": 11081.1447328, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823620000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823680000, "open": 0.001386, "high": 0.001386, "low": 0.001385, "close": 0.001385, "volume": 49588.1, "quote_volume": 68.7224411, "trades": 6, "taker_buy_volume": 42922.6, "taker_buy_quote": 59.4907236}, {"ts": 1767823740000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 7187.0, "quote_volume": 9.953995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823800000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823860000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823920000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823980000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824040000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824100000, "open": 0.001386, "high": 0.001386, "low": 0.001385, "close": 0.001385, "volume": 216606.4, "quote_volume": 300.1335602, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824160000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824220000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824280000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824340000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 32397.6, "quote_volume": 44.870676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824400000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824460000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 226127.0, "quote_volume": 313.412022, "trades": 32, "taker_buy_volume": 226127.0, "taker_buy_quote": 313.412022}, {"ts": 1767824520000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824580000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824640000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824700000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824760000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 4401.6, "quote_volume": 6.1138224, "trades": 1, "taker_buy_volume": 4401.6, "taker_buy_quote": 6.1138224}, {"ts": 1767824820000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824880000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824940000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825000000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825060000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 246966.9, "quote_volume": 343.283991, "trades": 22, "taker_buy_volume": 246966.9, "taker_buy_quote": 343.283991}, {"ts": 1767825120000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825180000, "open": 0.001391, "high": 0.001392, "low": 0.001391, "close": 0.001392, "volume": 201940.0, "quote_volume": 281.0433222, "trades": 6, "taker_buy_volume": 201940.0, "taker_buy_quote": 281.0433222}, {"ts": 1767825240000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 7662.0, "quote_volume": 10.665504, "trades": 1, "taker_buy_volume": 7662.0, "taker_buy_quote": 10.665504}, {"ts": 1767825300000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825360000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825420000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 38118.5, "quote_volume": 52.984715, "trades": 6, "taker_buy_volume": 38118.5, "taker_buy_quote": 52.984715}, {"ts": 1767825480000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825540000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825600000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825660000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825720000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 512231.6, "quote_volume": 710.9774608, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825780000, "open": 0.001388, "high": 0.001388, "low": 0.001385, "close": 0.001385, "volume": 561085.2, "quote_volume": 778.3886156, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825840000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825900000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825960000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826020000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826080000, "open": 0.001386, "high": 0.001388, "low": 0.001386, "close": 0.001388, "volume": 677459.9, "quote_volume": 939.6556895, "trades": 39, "taker_buy_volume": 677459.9, "taker_buy_quote": 939.6556895}, {"ts": 1767826140000, "open": 0.001388, "high": 0.00139, "low": 0.001388, "close": 0.00139, "volume": 79553.0, "quote_volume": 110.5124944, "trades": 9, "taker_buy_volume": 71979.1, "taker_buy_quote": 99.9999212}, {"ts": 1767826200000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826260000, "open": 0.001388, "high": 0.001388, "low": 0.001387, "close": 0.001387, "volume": 13755.8, "quote_volume": 19.0875997, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826320000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826380000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 115640.4, "quote_volume": 160.2775944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826440000, "open": 0.001387, "high": 0.001388, "low": 0.001387, "close": 0.001388, "volume": 552308.2, "quote_volume": 766.2603566, "trades": 48, "taker_buy_volume": 552308.2, "taker_buy_quote": 766.2603566}, {"ts": 1767826500000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826560000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826620000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826680000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826740000, "open": 0.001389, "high": 0.00139, "low": 0.001389, "close": 0.00139, "volume": 248883.8, "quote_volume": 345.9244486, "trades": 14, "taker_buy_volume": 78865.0, "taker_buy_quote": 109.62235}, {"ts": 1767826800000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 24311.3, "quote_volume": 33.792707, "trades": 2, "taker_buy_volume": 24311.3, "taker_buy_quote": 33.792707}, {"ts": 1767826860000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 205859.1, "quote_volume": 286.144149, "trades": 24, "taker_buy_volume": 205859.1, "taker_buy_quote": 286.144149}, {"ts": 1767826920000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826980000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827040000, "open": 0.001391, "high": 0.001391, "low": 0.00139, "close": 0.00139, "volume": 148781.4, "quote_volume": 206.811146, "trades": 2, "taker_buy_volume": 148781.4, "taker_buy_quote": 206.811146}, {"ts": 1767827100000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827160000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827220000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827280000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827340000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827400000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 210478.3, "quote_volume": 292.1438804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827460000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827520000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827580000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827640000, "open": 0.001391, "high": 0.001394, "low": 0.001391, "close": 0.001394, "volume": 1082547.9, "quote_volume": 1508.073361, "trades": 37, "taker_buy_volume": 1082547.9, "taker_buy_quote": 1508.073361}, {"ts": 1767827700000, "open": 0.001395, "high": 0.001399, "low": 0.001395, "close": 0.001399, "volume": 353676.9, "quote_volume": 494.1411655, "trades": 17, "taker_buy_volume": 342076.9, "taker_buy_quote": 477.9475655}, {"ts": 1767827760000, "open": 0.001399, "high": 0.001402, "low": 0.001399, "close": 0.001402, "volume": 428422.7, "quote_volume": 599.8076461, "trades": 16, "taker_buy_volume": 428422.7, "taker_buy_quote": 599.8076461}, {"ts": 1767827820000, "open": 0.001402, "high": 0.001407, "low": 0.001401, "close": 0.001407, "volume": 3740487.9, "quote_volume": 5252.1708346, "trades": 70, "taker_buy_volume": 3387202.9, "taker_buy_quote": 4756.9391511}, {"ts": 1767827880000, "open": 0.001403, "high": 0.001404, "low": 0.001402, "close": 0.001402, "volume": 703143.9, "quote_volume": 986.2930089, "trades": 20, "taker_buy_volume": 231178.4, "taker_buy_quote": 324.5695901}, {"ts": 1767827940000, "open": 0.001401, "high": 0.001403, "low": 0.001401, "close": 0.001403, "volume": 187209.9, "quote_volume": 262.3810896, "trades": 5, "taker_buy_volume": 187209.9, "taker_buy_quote": 262.3810896}, {"ts": 1767828000000, "open": 0.001402, "high": 0.001402, "low": 0.001401, "close": 0.001401, "volume": 80861.9, "quote_volume": 113.3644998, "trades": 5, "taker_buy_volume": 76977.9, "taker_buy_quote": 107.9230158}, {"ts": 1767828060000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828120000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 91467.1, "quote_volume": 128.2368742, "trades": 1, "taker_buy_volume": 91467.1, "taker_buy_quote": 128.2368742}, {"ts": 1767828180000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 3566.2, "quote_volume": 5.0033786, "trades": 1, "taker_buy_volume": 3566.2, "taker_buy_quote": 5.0033786}, {"ts": 1767828240000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828300000, "open": 0.001403, "high": 0.001403, "low": 0.001402, "close": 0.001402, "volume": 326329.6, "quote_volume": 457.7594288, "trades": 7, "taker_buy_volume": 274972.8, "taker_buy_quote": 385.7058384}, {"ts": 1767828360000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828420000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 80483.9, "quote_volume": 112.9189117, "trades": 3, "taker_buy_volume": 80483.9, "taker_buy_quote": 112.9189117}, {"ts": 1767828480000, "open": 0.001403, "high": 0.001406, "low": 0.001403, "close": 0.001405, "volume": 752550.7, "quote_volume": 1057.2344745, "trades": 9, "taker_buy_volume": 752550.7, "taker_buy_quote": 1057.2344745}, {"ts": 1767828540000, "open": 0.001405, "high": 0.001406, "low": 0.001405, "close": 0.001406, "volume": 498600.8, "quote_volume": 700.8602576, "trades": 29, "taker_buy_volume": 498600.8, "taker_buy_quote": 700.8602576}, {"ts": 1767828600000, "open": 0.001406, "high": 0.001406, "low": 0.001405, "close": 0.001405, "volume": 55088.9, "quote_volume": 77.4442669, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828660000, "open": 0.001406, "high": 0.001406, "low": 0.001402, "close": 0.001402, "volume": 2310846.3, "quote_volume": 3243.1757313, "trades": 21, "taker_buy_volume": 9957.3, "taker_buy_quote": 13.9999638}, {"ts": 1767828720000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 12062.2, "quote_volume": 16.9112044, "trades": 1, "taker_buy_volume": 12062.2, "taker_buy_quote": 16.9112044}, {"ts": 1767828780000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 12878.8, "quote_volume": 18.0560776, "trades": 1, "taker_buy_volume": 12878.8, "taker_buy_quote": 18.0560776}, {"ts": 1767828840000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 7348.4, "quote_volume": 10.3024568, "trades": 1, "taker_buy_volume": 7348.4, "taker_buy_quote": 10.3024568}, {"ts": 1767828900000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828960000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 374694.9, "quote_volume": 524.9475549, "trades": 4, "taker_buy_volume": 374694.9, "taker_buy_quote": 524.9475549}, {"ts": 1767829020000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 17060.5, "quote_volume": 23.918821, "trades": 3, "taker_buy_volume": 17060.5, "taker_buy_quote": 23.918821}, {"ts": 1767829080000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 91556.1, "quote_volume": 128.3616522, "trades": 2, "taker_buy_volume": 91556.1, "taker_buy_quote": 128.3616522}, {"ts": 1767829140000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 28707.0, "quote_volume": 40.275921, "trades": 2, "taker_buy_volume": 28707.0, "taker_buy_quote": 40.275921}, {"ts": 1767829200000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 13061.7, "quote_volume": 18.3255651, "trades": 1, "taker_buy_volume": 13061.7, "taker_buy_quote": 18.3255651}, {"ts": 1767829260000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 11820.9, "quote_volume": 16.5729018, "trades": 1, "taker_buy_volume": 11820.9, "taker_buy_quote": 16.5729018}, {"ts": 1767829320000, "open": 0.001403, "high": 0.001403, "low": 0.001401, "close": 0.001401, "volume": 15049.5, "quote_volume": 21.1057453, "trades": 2, "taker_buy_volume": 10697.9, "taker_buy_quote": 15.0091537}, {"ts": 1767829380000, "open": 0.0014, "high": 0.001401, "low": 0.0014, "close": 0.001401, "volume": 110965.8, "quote_volume": 155.3715266, "trades": 3, "taker_buy_volume": 19406.6, "taker_buy_quote": 27.1886466}, {"ts": 1767829440000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 9287.8, "quote_volume": 13.0122078, "trades": 1, "taker_buy_volume": 9287.8, "taker_buy_quote": 13.0122078}, {"ts": 1767829500000, "open": 0.001401, "high": 0.001401, "low": 0.001398, "close": 0.001398, "volume": 276130.5, "quote_volume": 386.4928373, "trades": 10, "taker_buy_volume": 141793.7, "taker_buy_quote": 198.5195855}, {"ts": 1767829560000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 8945.6, "quote_volume": 12.5148944, "trades": 1, "taker_buy_volume": 8945.6, "taker_buy_quote": 12.5148944}, {"ts": 1767829620000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 8095.8, "quote_volume": 11.3179284, "trades": 1, "taker_buy_volume": 8095.8, "taker_buy_quote": 11.3179284}, {"ts": 1767829680000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 7326.7, "quote_volume": 10.2427266, "trades": 1, "taker_buy_volume": 7326.7, "taker_buy_quote": 10.2427266}, {"ts": 1767829740000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 15726.4, "quote_volume": 21.9697808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829800000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829860000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829920000, "open": 0.001397, "high": 0.001399, "low": 0.001397, "close": 0.001399, "volume": 317514.5, "quote_volume": 443.8401525, "trades": 6, "taker_buy_volume": 317514.5, "taker_buy_quote": 443.8401525}, {"ts": 1767829980000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830040000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 91536.1, "quote_volume": 128.0590039, "trades": 3, "taker_buy_volume": 91536.1, "taker_buy_quote": 128.0590039}, {"ts": 1767830100000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 91548.8, "quote_volume": 128.16832, "trades": 1, "taker_buy_volume": 91548.8, "taker_buy_quote": 128.16832}, {"ts": 1767830160000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830220000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 91548.8, "quote_volume": 128.2598688, "trades": 1, "taker_buy_volume": 91548.8, "taker_buy_quote": 128.2598688}, {"ts": 1767830280000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830340000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 144294.9, "quote_volume": 202.1571549, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830400000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830460000, "open": 0.001402, "high": 0.001404, "low": 0.001402, "close": 0.001404, "volume": 361520.4, "quote_volume": 507.1425442, "trades": 6, "taker_buy_volume": 361520.4, "taker_buy_quote": 507.1425442}, {"ts": 1767830520000, "open": 0.001404, "high": 0.00141, "low": 0.001404, "close": 0.001408, "volume": 1495088.4, "quote_volume": 2105.0829238, "trades": 32, "taker_buy_volume": 901527.8, "taker_buy_quote": 1268.6458476}, {"ts": 1767830580000, "open": 0.00141, "high": 0.001411, "low": 0.001406, "close": 0.001406, "volume": 585451.0, "quote_volume": 825.0889931, "trades": 12, "taker_buy_volume": 337169.7, "taker_buy_quote": 475.5122586}, {"ts": 1767830640000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 350936.3, "quote_volume": 493.4164378, "trades": 22, "taker_buy_volume": 350936.3, "taker_buy_quote": 493.4164378}, {"ts": 1767830700000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 91554.5, "quote_volume": 128.725627, "trades": 3, "taker_buy_volume": 91554.5, "taker_buy_quote": 128.725627}, {"ts": 1767830760000, "open": 0.001407, "high": 0.001412, "low": 0.001407, "close": 0.001412, "volume": 209299.2, "quote_volume": 294.7527069, "trades": 4, "taker_buy_volume": 209299.2, "taker_buy_quote": 294.7527069}, {"ts": 1767830820000, "open": 0.001412, "high": 0.001412, "low": 0.001409, "close": 0.001409, "volume": 422930.1, "quote_volume": 596.1231213, "trades": 9, "taker_buy_volume": 13152.6, "taker_buy_quote": 18.5714712}, {"ts": 1767830880000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 475163.7, "quote_volume": 669.980817, "trades": 22, "taker_buy_volume": 304528.0, "taker_buy_quote": 429.38448}, {"ts": 1767830940000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 14932.6, "quote_volume": 21.0698986, "trades": 1, "taker_buy_volume": 14932.6, "taker_buy_quote": 21.0698986}, {"ts": 1767831000000, "open": 0.001411, "high": 0.001412, "low": 0.001411, "close": 0.001412, "volume": 290011.6, "quote_volume": 409.3801542, "trades": 4, "taker_buy_volume": 290011.6, "taker_buy_quote": 409.3801542}, {"ts": 1767831060000, "open": 0.00141, "high": 0.001411, "low": 0.00141, "close": 0.001411, "volume": 173560.0, "quote_volume": 244.8352404, "trades": 4, "taker_buy_volume": 115640.4, "taker_buy_quote": 163.1686044}, {"ts": 1767831120000, "open": 0.001409, "high": 0.001419, "low": 0.001408, "close": 0.00141, "volume": 3329982.3, "quote_volume": 4708.3037079, "trades": 54, "taker_buy_volume": 3177307.1, "taker_buy_quote": 4492.9770546}, {"ts": 1767831180000, "open": 0.001412, "high": 0.001412, "low": 0.001407, "close": 0.001407, "volume": 1324027.6, "quote_volume": 1865.5159754, "trades": 18, "taker_buy_volume": 36907.3, "taker_buy_quote": 52.1131076}, {"ts": 1767831240000, "open": 0.001406, "high": 0.001406, "low": 0.001404, "close": 0.001404, "volume": 76753.8, "quote_volume": 107.8359228, "trades": 4, "taker_buy_volume": 23040.2, "taker_buy_quote": 32.3945212}, {"ts": 1767831300000, "open": 0.001404, "high": 0.001404, "low": 0.001398, "close": 0.001401, "volume": 2945188.0, "quote_volume": 4126.8120537, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831360000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 338633.5, "quote_volume": 474.4255335, "trades": 6, "taker_buy_volume": 338633.5, "taker_buy_quote": 474.4255335}, {"ts": 1767831420000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 71715.7, "quote_volume": 100.4736957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831480000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831540000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831600000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831660000, "open": 0.001399, "high": 0.001399, "low": 0.001398, "close": 0.001399, "volume": 137926.1, "quote_volume": 192.8529852, "trades": 5, "taker_buy_volume": 29917.4, "taker_buy_quote": 41.8288139}, {"ts": 1767831720000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831780000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831840000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 132016.0, "quote_volume": 184.426352, "trades": 17, "taker_buy_volume": 132016.0, "taker_buy_quote": 184.426352}, {"ts": 1767831900000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831960000, "open": 0.001397, "high": 0.001397, "low": 0.001396, "close": 0.001396, "volume": 314414.5, "quote_volume": 439.003642, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832020000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832080000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832140000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832200000, "open": 0.001397, "high": 0.001398, "low": 0.001397, "close": 0.001398, "volume": 195031.0, "quote_volume": 272.539307, "trades": 16, "taker_buy_volume": 195031.0, "taker_buy_quote": 272.539307}, {"ts": 1767832260000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832320000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832380000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 74323.0, "quote_volume": 103.903554, "trades": 10, "taker_buy_volume": 74323.0, "taker_buy_quote": 103.903554}, {"ts": 1767832440000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832500000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 143061.5, "quote_volume": 199.999977, "trades": 10, "taker_buy_volume": 143061.5, "taker_buy_quote": 199.999977}, {"ts": 1767832560000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 53947.5, "quote_volume": 75.418605, "trades": 8, "taker_buy_volume": 53947.5, "taker_buy_quote": 75.418605}, {"ts": 1767832620000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 59803.0, "quote_volume": 83.604594, "trades": 8, "taker_buy_volume": 59803.0, "taker_buy_quote": 83.604594}, {"ts": 1767832680000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 39015.0, "quote_volume": 54.503955, "trades": 5, "taker_buy_volume": 39015.0, "taker_buy_quote": 54.503955}, {"ts": 1767832740000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832800000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 47876.6, "quote_volume": 66.9314868, "trades": 7, "taker_buy_volume": 47876.6, "taker_buy_quote": 66.9314868}, {"ts": 1767832860000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 39790.0, "quote_volume": 55.62642, "trades": 5, "taker_buy_volume": 28185.0, "taker_buy_quote": 39.40263}, {"ts": 1767832920000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832980000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 71893.8, "quote_volume": 100.3637448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833040000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833100000, "open": 0.001397, "high": 0.001401, "low": 0.001397, "close": 0.001401, "volume": 363238.0, "quote_volume": 508.5549145, "trades": 13, "taker_buy_volume": 363238.0, "taker_buy_quote": 508.5549145}, {"ts": 1767833160000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 42857.1, "quote_volume": 59.99994, "trades": 6, "taker_buy_volume": 42857.1, "taker_buy_quote": 59.99994}, {"ts": 1767833220000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833280000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833340000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833400000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833460000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 4123.6, "quote_volume": 5.7565456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833520000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833580000, "open": 0.001397, "high": 0.001398, "low": 0.001397, "close": 0.001398, "volume": 601785.0, "quote_volume": 840.853645, "trades": 30, "taker_buy_volume": 601785.0, "taker_buy_quote": 840.853645}, {"ts": 1767833640000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 21679.0, "quote_volume": 30.3506, "trades": 3, "taker_buy_volume": 21679.0, "taker_buy_quote": 30.3506}, {"ts": 1767833700000, "open": 0.001401, "high": 0.001402, "low": 0.001401, "close": 0.001402, "volume": 65307.5, "quote_volume": 91.516107, "trades": 2, "taker_buy_volume": 65307.5, "taker_buy_quote": 91.516107}, {"ts": 1767833760000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833820000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 18642.7, "quote_volume": 26.1184227, "trades": 1, "taker_buy_volume": 18642.7, "taker_buy_quote": 26.1184227}, {"ts": 1767833880000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 17831.6, "quote_volume": 24.9820716, "trades": 1, "taker_buy_volume": 17831.6, "taker_buy_quote": 24.9820716}, {"ts": 1767833940000, "open": 0.001399, "high": 0.001399, "low": 0.001398, "close": 0.001398, "volume": 145985.4, "quote_volume": 204.2052985, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834000000, "open": 0.0014, "high": 0.001403, "low": 0.0014, "close": 0.001403, "volume": 123661.3, "quote_volume": 173.145266, "trades": 8, "taker_buy_volume": 123661.3, "taker_buy_quote": 173.145266}, {"ts": 1767834060000, "open": 0.001405, "high": 0.001407, "low": 0.001405, "close": 0.001406, "volume": 380823.4, "quote_volume": 535.4010792, "trades": 5, "taker_buy_volume": 288263.4, "taker_buy_quote": 405.2617192}, {"ts": 1767834120000, "open": 0.001403, "high": 0.001403, "low": 0.001402, "close": 0.001403, "volume": 231654.0, "quote_volume": 324.8689743, "trades": 5, "taker_buy_volume": 231654.0, "taker_buy_quote": 324.8689743}, {"ts": 1767834180000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834240000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 3578.5, "quote_volume": 5.0099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834300000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 14265.3, "quote_volume": 19.9999506, "trades": 1, "taker_buy_volume": 14265.3, "taker_buy_quote": 19.9999506}, {"ts": 1767834360000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 7296.2, "quote_volume": 10.2219762, "trades": 1, "taker_buy_volume": 7296.2, "taker_buy_quote": 10.2219762}, {"ts": 1767834420000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834480000, "open": 0.001401, "high": 0.001402, "low": 0.001401, "close": 0.001402, "volume": 573714.4, "quote_volume": 804.2782532, "trades": 16, "taker_buy_volume": 573714.4, "taker_buy_quote": 804.2782532}, {"ts": 1767834540000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834600000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834660000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 105693.1, "quote_volume": 148.4988055, "trades": 4, "taker_buy_volume": 105693.1, "taker_buy_quote": 148.4988055}, {"ts": 1767834720000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834780000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834840000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834900000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834960000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835020000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835080000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 60442.3, "quote_volume": 84.8005469, "trades": 1, "taker_buy_volume": 60442.3, "taker_buy_quote": 84.8005469}, {"ts": 1767835140000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 30206.4, "quote_volume": 42.3795792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835200000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835260000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835320000, "open": 0.001404, "high": 0.001405, "low": 0.001404, "close": 0.001405, "volume": 219071.7, "quote_volume": 307.7352949, "trades": 3, "taker_buy_volume": 219071.7, "taker_buy_quote": 307.7352949}, {"ts": 1767835380000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835440000, "open": 0.001405, "high": 0.001406, "low": 0.001405, "close": 0.001406, "volume": 263292.0, "quote_volume": 370.0969075, "trades": 3, "taker_buy_volume": 263292.0, "taker_buy_quote": 370.0969075}, {"ts": 1767835500000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 51315.7, "quote_volume": 72.1498742, "trades": 2, "taker_buy_volume": 51315.7, "taker_buy_quote": 72.1498742}, {"ts": 1767835560000, "open": 0.001405, "high": 0.001405, "low": 0.001404, "close": 0.001404, "volume": 97975.4, "quote_volume": 137.6384616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835620000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835680000, "open": 0.001406, "high": 0.001407, "low": 0.001406, "close": 0.001407, "volume": 181469.4, "quote_volume": 255.2259764, "trades": 9, "taker_buy_volume": 181469.4, "taker_buy_quote": 255.2259764}, {"ts": 1767835740000, "open": 0.001408, "high": 0.001408, "low": 0.001407, "close": 0.001408, "volume": 114172.3, "quote_volume": 160.7359221, "trades": 4, "taker_buy_volume": 14496.0, "taker_buy_quote": 20.410368}, {"ts": 1767835800000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835860000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 10653.4, "quote_volume": 14.9999872, "trades": 1, "taker_buy_volume": 10653.4, "taker_buy_quote": 14.9999872}, {"ts": 1767835920000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835980000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836040000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836100000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836160000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836220000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836280000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 50571.0, "quote_volume": 71.102826, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836340000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 25648.0, "quote_volume": 36.061088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836400000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836460000, "open": 0.001406, "high": 0.001406, "low": 0.001403, "close": 0.001403, "volume": 2895969.1, "quote_volume": 4065.1852687, "trades": 28, "taker_buy_volume": 1353260.9, "taker_buy_quote": 1898.6554167}, {"ts": 1767836520000, "open": 0.001403, "high": 0.001403, "low": 0.001402, "close": 0.001403, "volume": 131393.6, "quote_volume": 184.3292666, "trades": 7, "taker_buy_volume": 67577.0, "taker_buy_quote": 94.810531}, {"ts": 1767836580000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 30031.4, "quote_volume": 42.1040228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836640000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 13664.3, "quote_volume": 19.1573486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836700000, "open": 0.001402, "high": 0.001405, "low": 0.001402, "close": 0.001405, "volume": 523805.9, "quote_volume": 735.6124161, "trades": 14, "taker_buy_volume": 511439.7, "taker_buy_quote": 718.2750037}, {"ts": 1767836760000, "open": 0.001405, "high": 0.001407, "low": 0.001405, "close": 0.001407, "volume": 203150.0, "quote_volume": 285.7029778, "trades": 5, "taker_buy_volume": 189401.4, "taker_buy_quote": 266.3861948}, {"ts": 1767836820000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 13389.5, "quote_volume": 18.8390265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836880000, "open": 0.001407, "high": 0.001409, "low": 0.001407, "close": 0.001409, "volume": 251982.4, "quote_volume": 354.8749306, "trades": 6, "taker_buy_volume": 239864.9, "taker_buy_quote": 337.8256081}, {"ts": 1767836940000, "open": 0.001409, "high": 0.001409, "low": 0.001409, "close": 0.001409, "volume": 12165.7, "quote_volume": 17.1414713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837000000, "open": 0.001409, "high": 0.001409, "low": 0.001409, "close": 0.001409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837060000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 91726.1, "quote_volume": 129.333801, "trades": 1, "taker_buy_volume": 91726.1, "taker_buy_quote": 129.333801}, {"ts": 1767837120000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 164848.2, "quote_volume": 232.435962, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837180000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 91710.9, "quote_volume": 129.312369, "trades": 1, "taker_buy_volume": 91710.9, "taker_buy_quote": 129.312369}, {"ts": 1767837240000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837300000, "open": 0.001411, "high": 0.001418, "low": 0.001411, "close": 0.001416, "volume": 877293.0, "quote_volume": 1241.808724, "trades": 26, "taker_buy_volume": 645733.1, "taker_buy_quote": 913.4898919}, {"ts": 1767837360000, "open": 0.001416, "high": 0.001416, "low": 0.001416, "close": 0.001416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837420000, "open": 0.001416, "high": 0.001416, "low": 0.001416, "close": 0.001416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837480000, "open": 0.001417, "high": 0.001417, "low": 0.001417, "close": 0.001417, "volume": 201600.9, "quote_volume": 285.6684753, "trades": 8, "taker_buy_volume": 201600.9, "taker_buy_quote": 285.6684753}, {"ts": 1767837540000, "open": 0.001418, "high": 0.001419, "low": 0.001418, "close": 0.001418, "volume": 718656.7, "quote_volume": 1019.4420502, "trades": 11, "taker_buy_volume": 718656.7, "taker_buy_quote": 1019.4420502}, {"ts": 1767837600000, "open": 0.001417, "high": 0.001417, "low": 0.001413, "close": 0.001413, "volume": 2512520.5, "quote_volume": 3559.4446137, "trades": 28, "taker_buy_volume": 141465.7, "taker_buy_quote": 199.8910341}, {"ts": 1767837660000, "open": 0.001415, "high": 0.001415, "low": 0.001414, "close": 0.001414, "volume": 233951.0, "quote_volume": 330.8461813, "trades": 7, "taker_buy_volume": 233951.0, "taker_buy_quote": 330.8461813}, {"ts": 1767837720000, "open": 0.001414, "high": 0.001415, "low": 0.001414, "close": 0.001415, "volume": 207911.7, "quote_volume": 293.9942109, "trades": 7, "taker_buy_volume": 207911.7, "taker_buy_quote": 293.9942109}, {"ts": 1767837780000, "open": 0.001415, "high": 0.001416, "low": 0.001415, "close": 0.001415, "volume": 1343853.7, "quote_volume": 1901.6323012, "trades": 17, "taker_buy_volume": 1343853.7, "taker_buy_quote": 1901.6323012}, {"ts": 1767837840000, "open": 0.001414, "high": 0.001415, "low": 0.001414, "close": 0.001414, "volume": 58089.9, "quote_volume": 82.1497193, "trades": 6, "taker_buy_volume": 10600.7, "taker_buy_quote": 14.9999905}, {"ts": 1767837900000, "open": 0.001415, "high": 0.001415, "low": 0.001415, "close": 0.001415, "volume": 405492.1, "quote_volume": 573.7713215, "trades": 9, "taker_buy_volume": 211915.2, "taker_buy_quote": 299.860008}, {"ts": 1767837960000, "open": 0.001415, "high": 0.001415, "low": 0.001414, "close": 0.001414, "volume": 315986.6, "quote_volume": 446.8979383, "trades": 2, "taker_buy_volume": 92885.9, "taker_buy_quote": 131.4335485}, {"ts": 1767838020000, "open": 0.001415, "high": 0.001416, "low": 0.001415, "close": 0.001416, "volume": 1404386.2, "quote_volume": 1987.4383803, "trades": 39, "taker_buy_volume": 1404386.2, "taker_buy_quote": 1987.4383803}, {"ts": 1767838080000, "open": 0.001414, "high": 0.001418, "low": 0.001414, "close": 0.001418, "volume": 2369229.3, "quote_volume": 3357.4378174, "trades": 41, "taker_buy_volume": 1413533.8, "taker_buy_quote": 2003.241782}, {"ts": 1767838140000, "open": 0.001417, "high": 0.001418, "low": 0.001417, "close": 0.001417, "volume": 842062.3, "quote_volume": 1193.9875066, "trades": 17, "taker_buy_volume": 656344.3, "taker_buy_quote": 930.6962174}, {"ts": 1767838200000, "open": 0.001417, "high": 0.001417, "low": 0.001415, "close": 0.001415, "volume": 1117340.6, "quote_volume": 1581.845775, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838260000, "open": 0.001414, "high": 0.001414, "low": 0.001414, "close": 0.001414, "volume": 590112.0, "quote_volume": 834.418368, "trades": 7, "taker_buy_volume": 230023.8, "taker_buy_quote": 325.2536532}, {"ts": 1767838320000, "open": 0.001414, "high": 0.001414, "low": 0.001411, "close": 0.001411, "volume": 448998.4, "quote_volume": 633.9674428, "trades": 6, "taker_buy_volume": 35566.8, "taker_buy_quote": 50.2914552}, {"ts": 1767838380000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 224232.3, "quote_volume": 316.6160076, "trades": 3, "taker_buy_volume": 224232.3, "taker_buy_quote": 316.6160076}, {"ts": 1767838440000, "open": 0.001413, "high": 0.001414, "low": 0.001413, "close": 0.001414, "volume": 536837.6, "quote_volume": 758.8551258, "trades": 12, "taker_buy_volume": 536837.6, "taker_buy_quote": 758.8551258}, {"ts": 1767838500000, "open": 0.001412, "high": 0.001412, "low": 0.00141, "close": 0.001411, "volume": 106494.2, "quote_volume": 150.2621463, "trades": 8, "taker_buy_volume": 101300.8, "taker_buy_quote": 142.9394523}, {"ts": 1767838560000, "open": 0.001411, "high": 0.001411, "low": 0.00141, "close": 0.00141, "volume": 11040.8, "quote_volume": 15.5735738, "trades": 2, "taker_buy_volume": 6045.8, "taker_buy_quote": 8.5306238}, {"ts": 1767838620000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838680000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838740000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838800000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 435703.7, "quote_volume": 614.342217, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838860000, "open": 0.00141, "high": 0.001411, "low": 0.00141, "close": 0.001411, "volume": 656240.0, "quote_volume": 925.4959847, "trades": 34, "taker_buy_volume": 656240.0, "taker_buy_quote": 925.4959847}, {"ts": 1767838920000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838980000, "open": 0.001409, "high": 0.001409, "low": 0.001409, "close": 0.001409, "volume": 204495.0, "quote_volume": 288.133455, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839040000, "open": 0.001408, "high": 0.001408, "low": 0.001404, "close": 0.001404, "volume": 857471.4, "quote_volume": 1206.1172488, "trades": 20, "taker_buy_volume": 63868.9, "taker_buy_quote": 89.9131812}, {"ts": 1767839100000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 85169.0, "quote_volume": 119.492107, "trades": 3, "taker_buy_volume": 4276.5, "taker_buy_quote": 5.9999295}, {"ts": 1767839160000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 292587.9, "quote_volume": 410.5008237, "trades": 9, "taker_buy_volume": 66519.3, "taker_buy_quote": 93.3265779}, {"ts": 1767839220000, "open": 0.001404, "high": 0.001405, "low": 0.001404, "close": 0.001405, "volume": 214794.4, "quote_volume": 301.5824583, "trades": 8, "taker_buy_volume": 214794.4, "taker_buy_quote": 301.5824583}, {"ts": 1767839280000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839340000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 74074.0, "quote_volume": 104.07397, "trades": 4, "taker_buy_volume": 21700.0, "taker_buy_quote": 30.4885}, {"ts": 1767839400000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839460000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839520000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839580000, "open": 0.001405, "high": 0.001405, "low": 0.001404, "close": 0.001404, "volume": 77317.7, "quote_volume": 108.583966, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839640000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839700000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 7142.7, "quote_volume": 10.0212081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839760000, "open": 0.001403, "high": 0.001403, "low": 0.001401, "close": 0.001401, "volume": 696170.2, "quote_volume": 975.8812351, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839820000, "open": 0.001401, "high": 0.001401, "low": 0.001399, "close": 0.001399, "volume": 845619.7, "quote_volume": 1183.5094848, "trades": 29, "taker_buy_volume": 449928.9, "taker_buy_quote": 629.4505311}, {"ts": 1767839880000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839940000, "open": 0.0014, "high": 0.001402, "low": 0.0014, "close": 0.001402, "volume": 628464.2, "quote_volume": 880.2243716, "trades": 31, "taker_buy_volume": 628464.2, "taker_buy_quote": 880.2243716}, {"ts": 1767840000000, "open": 0.001402, "high": 0.001403, "low": 0.001402, "close": 0.001403, "volume": 169435.0, "quote_volume": 237.555069, "trades": 3, "taker_buy_volume": 169435.0, "taker_buy_quote": 237.555069}, {"ts": 1767840060000, "open": 0.001404, "high": 0.001405, "low": 0.001404, "close": 0.001404, "volume": 56166.8, "quote_volume": 78.8834321, "trades": 5, "taker_buy_volume": 44925.8, "taker_buy_quote": 63.1010681}, {"ts": 1767840120000, "open": 0.001404, "high": 0.001404, "low": 0.001403, "close": 0.001403, "volume": 86961.6, "quote_volume": 122.03943, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840180000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840240000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 256134.9, "quote_volume": 359.3572647, "trades": 25, "taker_buy_volume": 256134.9, "taker_buy_quote": 359.3572647}, {"ts": 1767840300000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 137164.0, "quote_volume": 192.578256, "trades": 6, "taker_buy_volume": 21523.6, "taker_buy_quote": 30.2191344}, {"ts": 1767840360000, "open": 0.001403, "high": 0.001403, "low": 0.001401, "close": 0.001401, "volume": 240032.4, "quote_volume": 336.4720039, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840420000, "open": 0.0014, "high": 0.0014, "low": 0.001399, "close": 0.001399, "volume": 199855.3, "quote_volume": 279.693684, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840480000, "open": 0.001399, "high": 0.0014, "low": 0.001398, "close": 0.0014, "volume": 563114.2, "quote_volume": 787.9784709, "trades": 32, "taker_buy_volume": 260831.7, "taker_buy_quote": 365.16438}, {"ts": 1767840540000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 176136.7, "quote_volume": 246.7675167, "trades": 2, "taker_buy_volume": 176136.7, "taker_buy_quote": 246.7675167}, {"ts": 1767840600000, "open": 0.001402, "high": 0.001403, "low": 0.001401, "close": 0.001401, "volume": 830729.0, "quote_volume": 1164.123345, "trades": 28, "taker_buy_volume": 97816.3, "taker_buy_quote": 137.2257336}, {"ts": 1767840660000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 68161.6, "quote_volume": 95.4944016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840720000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 141044.4, "quote_volume": 197.46216, "trades": 9, "taker_buy_volume": 21797.0, "taker_buy_quote": 30.5158}, {"ts": 1767840780000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840840000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840900000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840960000, "open": 0.0014, "high": 0.001401, "low": 0.0014, "close": 0.001401, "volume": 101305.1, "quote_volume": 141.8871471, "trades": 3, "taker_buy_volume": 41298.0, "taker_buy_quote": 57.8172}, {"ts": 1767841020000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841080000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841140000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 154494.0, "quote_volume": 216.2916, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841200000, "open": 0.0014, "high": 0.0014, "low": 0.001399, "close": 0.001399, "volume": 336558.3, "quote_volume": 471.0663023, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841260000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841320000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 195450.3, "quote_volume": 273.8258703, "trades": 2, "taker_buy_volume": 195450.3, "taker_buy_quote": 273.8258703}, {"ts": 1767841380000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 49637.5, "quote_volume": 69.591775, "trades": 1, "taker_buy_volume": 49637.5, "taker_buy_quote": 69.591775}, {"ts": 1767841440000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 495913.7, "quote_volume": 695.2710074, "trades": 7, "taker_buy_volume": 414913.7, "taker_buy_quote": 581.7090074}, {"ts": 1767841500000, "open": 0.001403, "high": 0.001407, "low": 0.001403, "close": 0.001407, "volume": 603634.9, "quote_volume": 848.1284008, "trades": 17, "taker_buy_volume": 596288.3, "taker_buy_quote": 837.7917346}, {"ts": 1767841560000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841620000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841680000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841740000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841800000, "open": 0.001406, "high": 0.001408, "low": 0.001406, "close": 0.001408, "volume": 710642.5, "quote_volume": 999.9998916, "trades": 12, "taker_buy_volume": 710642.5, "taker_buy_quote": 999.9998916}, {"ts": 1767841860000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 5969.2, "quote_volume": 8.3986644, "trades": 1, "taker_buy_volume": 5969.2, "taker_buy_quote": 8.3986644}, {"ts": 1767841920000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 17222.8, "quote_volume": 24.2324796, "trades": 1, "taker_buy_volume": 17222.8, "taker_buy_quote": 24.2324796}, {"ts": 1767841980000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842040000, "open": 0.001406, "high": 0.001407, "low": 0.001406, "close": 0.001407, "volume": 79657.0, "quote_volume": 112.0468087, "trades": 3, "taker_buy_volume": 79657.0, "taker_buy_quote": 112.0468087}, {"ts": 1767842100000, "open": 0.001407, "high": 0.001408, "low": 0.001407, "close": 0.001407, "volume": 86127.2, "quote_volume": 121.1917104, "trades": 4, "taker_buy_volume": 70991.0, "taker_buy_quote": 99.895077}, {"ts": 1767842160000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 28440.1, "quote_volume": 40.0152207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842220000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842280000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 6001.4, "quote_volume": 8.431967, "trades": 1, "taker_buy_volume": 6001.4, "taker_buy_quote": 8.431967}, {"ts": 1767842340000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842400000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 28801.0, "quote_volume": 40.407803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842460000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842520000, "open": 0.001403, "high": 0.001403, "low": 0.001402, "close": 0.001402, "volume": 168633.1, "quote_volume": 236.5370243, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842580000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842640000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 81401.6, "quote_volume": 114.0436416, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842700000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842760000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842820000, "open": 0.0014, "high": 0.0014, "low": 0.001399, "close": 0.001399, "volume": 494161.7, "quote_volume": 691.787408, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842880000, "open": 0.001399, "high": 0.001399, "low": 0.001398, "close": 0.001398, "volume": 92081.9, "quote_volume": 128.8117841, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842940000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843000000, "open": 0.001398, "high": 0.001399, "low": 0.001398, "close": 0.001399, "volume": 155378.3, "quote_volume": 217.2333434, "trades": 5, "taker_buy_volume": 14480.0, "taker_buy_quote": 20.25752}, {"ts": 1767843060000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843120000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 81000.0, "quote_volume": 113.481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843180000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843240000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843300000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 45347.7, "quote_volume": 63.5321277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843360000, "open": 0.0014, "high": 0.0014, "low": 0.001399, "close": 0.001399, "volume": 144525.2, "quote_volume": 202.25528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843420000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 14480.0, "quote_volume": 20.25752, "trades": 2, "taker_buy_volume": 14480.0, "taker_buy_quote": 20.25752}, {"ts": 1767843480000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843540000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843600000, "open": 0.001401, "high": 0.001402, "low": 0.001401, "close": 0.001402, "volume": 129510.0, "quote_volume": 181.52451, "trades": 3, "taker_buy_volume": 129510.0, "taker_buy_quote": 181.52451}, {"ts": 1767843660000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843720000, "open": 0.001401, "high": 0.001401, "low": 0.001399, "close": 0.001399, "volume": 301083.2, "quote_volume": 421.3390716, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843780000, "open": 0.001397, "high": 0.001397, "low": 0.001394, "close": 0.001394, "volume": 817237.4, "quote_volume": 1140.1338744, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843840000, "open": 0.001393, "high": 0.001393, "low": 0.001389, "close": 0.001393, "volume": 1887941.1, "quote_volume": 2626.6267507, "trades": 36, "taker_buy_volume": 1132489.0, "taker_buy_quote": 1575.6902454}, {"ts": 1767843900000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 32920.4, "quote_volume": 45.8581172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843960000, "open": 0.001393, "high": 0.001396, "low": 0.001393, "close": 0.001395, "volume": 347702.5, "quote_volume": 485.1465669, "trades": 11, "taker_buy_volume": 144268.2, "taker_buy_quote": 201.2427644}, {"ts": 1767844020000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844080000, "open": 0.001395, "high": 0.001395, "low": 0.001393, "close": 0.001393, "volume": 311674.4, "quote_volume": 434.4380733, "trades": 7, "taker_buy_volume": 21661.0, "taker_buy_quote": 30.173773}, {"ts": 1767844140000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844200000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 14480.0, "quote_volume": 20.22856, "trades": 2, "taker_buy_volume": 14480.0, "taker_buy_quote": 20.22856}, {"ts": 1767844260000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 46419.1, "quote_volume": 64.8939018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844320000, "open": 0.001397, "high": 0.001397, "low": 0.001396, "close": 0.001396, "volume": 65036.3, "quote_volume": 90.8406801, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844380000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 335270.2, "quote_volume": 468.3724694, "trades": 12, "taker_buy_volume": 283405.7, "taker_buy_quote": 395.9177629}, {"ts": 1767844440000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 85256.3, "quote_volume": 119.0177948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844500000, "open": 0.001395, "high": 0.001395, "low": 0.001392, "close": 0.001393, "volume": 1053267.0, "quote_volume": 1467.6502084, "trades": 34, "taker_buy_volume": 65618.5, "taker_buy_quote": 91.4065705}, {"ts": 1767844560000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 6146.6, "quote_volume": 8.5683604, "trades": 1, "taker_buy_volume": 6146.6, "taker_buy_quote": 8.5683604}, {"ts": 1767844620000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844680000, "open": 0.001394, "high": 0.001395, "low": 0.001394, "close": 0.001395, "volume": 392221.0, "quote_volume": 546.844512, "trades": 5, "taker_buy_volume": 303783.0, "taker_buy_quote": 423.473502}, {"ts": 1767844740000, "open": 0.001394, "high": 0.001394, "low": 0.001393, "close": 0.001393, "volume": 153827.2, "quote_volume": 214.3697388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844800000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 106360.8, "quote_volume": 148.1605944, "trades": 3, "taker_buy_volume": 14480.0, "taker_buy_quote": 20.17064}, {"ts": 1767844860000, "open": 0.001395, "high": 0.001395, "low": 0.001394, "close": 0.001394, "volume": 102588.4, "quote_volume": 143.080714, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844920000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 21666.0, "quote_volume": 30.202404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844980000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 79155.2, "quote_volume": 110.421504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845040000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 7644.8, "quote_volume": 10.6721408, "trades": 1, "taker_buy_volume": 7644.8, "taker_buy_quote": 10.6721408}, {"ts": 1767845100000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845160000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 52504.0, "quote_volume": 73.295584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845220000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 121534.4, "quote_volume": 169.540488, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845280000, "open": 0.001394, "high": 0.001394, "low": 0.001393, "close": 0.001393, "volume": 232788.2, "quote_volume": 324.3343267, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845340000, "open": 0.001392, "high": 0.001392, "low": 0.001391, "close": 0.001391, "volume": 201843.3, "quote_volume": 280.8559111, "trades": 5, "taker_buy_volume": 14480.0, "taker_buy_quote": 20.14168}, {"ts": 1767845400000, "open": 0.001391, "high": 0.001391, "low": 0.00139, "close": 0.001391, "volume": 411631.5, "quote_volume": 572.3551072, "trades": 7, "taker_buy_volume": 14480.0, "taker_buy_quote": 20.14168}, {"ts": 1767845460000, "open": 0.001392, "high": 0.001393, "low": 0.001392, "close": 0.001393, "volume": 266375.1, "quote_volume": 370.8822455, "trades": 3, "taker_buy_volume": 178268.8, "taker_buy_quote": 248.1501696}, {"ts": 1767845520000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845580000, "open": 0.001395, "high": 0.001395, "low": 0.001394, "close": 0.001394, "volume": 121321.5, "quote_volume": 169.1825953, "trades": 2, "taker_buy_volume": 60424.3, "taker_buy_quote": 84.2918985}, {"ts": 1767845640000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845700000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 7199.0, "quote_volume": 10.035406, "trades": 1, "taker_buy_volume": 7199.0, "taker_buy_quote": 10.035406}, {"ts": 1767845760000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845820000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845880000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845940000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 81000.0, "quote_volume": 113.076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846000000, "open": 0.001396, "high": 0.001396, "low": 0.001395, "close": 0.001395, "volume": 145626.8, "quote_volume": 203.237906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846060000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846120000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 50923.3, "quote_volume": 71.1907734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846180000, "open": 0.001397, "high": 0.001399, "low": 0.001397, "close": 0.001399, "volume": 223141.8, "quote_volume": 312.0743782, "trades": 5, "taker_buy_volume": 213141.8, "taker_buy_quote": 298.1043782}, {"ts": 1767846240000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 13392.9, "quote_volume": 18.7366671, "trades": 2, "taker_buy_volume": 13392.9, "taker_buy_quote": 18.7366671}, {"ts": 1767846300000, "open": 0.001399, "high": 0.001401, "low": 0.001399, "close": 0.001401, "volume": 205254.7, "quote_volume": 287.3169035, "trades": 3, "taker_buy_volume": 205254.7, "taker_buy_quote": 287.3169035}, {"ts": 1767846360000, "open": 0.001402, "high": 0.001403, "low": 0.001402, "close": 0.001403, "volume": 178799.5, "quote_volume": 250.7729094, "trades": 3, "taker_buy_volume": 178799.5, "taker_buy_quote": 250.7729094}, {"ts": 1767846420000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846480000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846540000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846600000, "open": 0.0014, "high": 0.001401, "low": 0.0014, "close": 0.001401, "volume": 174575.4, "quote_volume": 244.5245131, "trades": 3, "taker_buy_volume": 174575.4, "taker_buy_quote": 244.5245131}, {"ts": 1767846660000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846720000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846780000, "open": 0.001401, "high": 0.001402, "low": 0.001401, "close": 0.001402, "volume": 256266.4, "quote_volume": 359.2261551, "trades": 5, "taker_buy_volume": 256266.4, "taker_buy_quote": 359.2261551}, {"ts": 1767846840000, "open": 0.001401, "high": 0.001402, "low": 0.001401, "close": 0.001402, "volume": 356633.3, "quote_volume": 499.9188866, "trades": 5, "taker_buy_volume": 356633.3, "taker_buy_quote": 499.9188866}, {"ts": 1767846900000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846960000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847020000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847080000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 30672.6, "quote_volume": 42.94164, "trades": 1, "taker_buy_volume": 30672.6, "taker_buy_quote": 42.94164}, {"ts": 1767847140000, "open": 0.001401, "high": 0.001401, "low": 0.0014, "close": 0.0014, "volume": 74238.3, "quote_volume": 104.0030185, "trades": 3, "taker_buy_volume": 69398.5, "taker_buy_quote": 97.2272985}, {"ts": 1767847200000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 29159.6, "quote_volume": 40.8525996, "trades": 2, "taker_buy_volume": 29159.6, "taker_buy_quote": 40.8525996}, {"ts": 1767847260000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847320000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 6715.0, "quote_volume": 9.407715, "trades": 1, "taker_buy_volume": 6715.0, "taker_buy_quote": 9.407715}, {"ts": 1767847380000, "open": 0.001401, "high": 0.001402, "low": 0.001401, "close": 0.001402, "volume": 159297.0, "quote_volume": 223.267674, "trades": 9, "taker_buy_volume": 159297.0, "taker_buy_quote": 223.267674}, {"ts": 1767847440000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847500000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 66386.3, "quote_volume": 93.0072063, "trades": 1, "taker_buy_volume": 66386.3, "taker_buy_quote": 93.0072063}, {"ts": 1767847560000, "open": 0.001402, "high": 0.001404, "low": 0.001402, "close": 0.001404, "volume": 55063.2, "quote_volume": 77.2197464, "trades": 4, "taker_buy_volume": 44493.2, "taker_buy_quote": 62.3794664}, {"ts": 1767847620000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 14591.6, "quote_volume": 20.42824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847680000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847740000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 64560.5, "quote_volume": 90.3847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847800000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847860000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847920000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847980000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 81000.0, "quote_volume": 113.238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848040000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 57549.8, "quote_volume": 80.3970706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848100000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848160000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848220000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848280000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 42918.4, "quote_volume": 59.9999232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848340000, "open": 0.001399, "high": 0.001399, "low": 0.001398, "close": 0.001398, "volume": 145985.4, "quote_volume": 204.1685892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848400000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848460000, "open": 0.001398, "high": 0.001398, "low": 0.001396, "close": 0.001396, "volume": 482978.2, "quote_volume": 674.3939436, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848520000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848580000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848640000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 41288.1, "quote_volume": 57.7207638, "trades": 1, "taker_buy_volume": 41288.1, "taker_buy_quote": 57.7207638}, {"ts": 1767848700000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 81000.0, "quote_volume": 113.238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848760000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848820000, "open": 0.001398, "high": 0.001399, "low": 0.001398, "close": 0.001399, "volume": 96599.7, "quote_volume": 135.0619803, "trades": 2, "taker_buy_volume": 96599.7, "taker_buy_quote": 135.0619803}, {"ts": 1767848880000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 81000.0, "quote_volume": 113.238, "trades": 1, "taker_buy_volume": 81000.0, "taker_buy_quote": 113.238}, {"ts": 1767848940000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849000000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849060000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 48183.7, "quote_volume": 67.3126289, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849120000, "open": 0.001396, "high": 0.001396, "low": 0.001395, "close": 0.001396, "volume": 309386.0, "quote_volume": 431.7240181, "trades": 9, "taker_buy_volume": 81000.0, "taker_buy_quote": 113.076}, {"ts": 1767849180000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 46605.0, "quote_volume": 65.06058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849240000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849300000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849360000, "open": 0.001395, "high": 0.001395, "low": 0.001394, "close": 0.001395, "volume": 772037.3, "quote_volume": 1076.9619295, "trades": 39, "taker_buy_volume": 405719.3, "taker_buy_quote": 565.9784235}, {"ts": 1767849420000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849480000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849540000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 27560.0, "quote_volume": 38.4462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849600000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849660000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 123255.4, "quote_volume": 172.0645384, "trades": 2, "taker_buy_volume": 123255.4, "taker_buy_quote": 172.0645384}, {"ts": 1767849720000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849780000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 175596.4, "quote_volume": 245.1325744, "trades": 5, "taker_buy_volume": 7163.3, "taker_buy_quote": 9.9999668}, {"ts": 1767849840000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849900000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 288379.0, "quote_volume": 402.288705, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849960000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 59093.4, "quote_volume": 82.3761996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850020000, "open": 0.001395, "high": 0.001397, "low": 0.001395, "close": 0.001397, "volume": 157862.0, "quote_volume": 220.247552, "trades": 22, "taker_buy_volume": 142831.0, "taker_buy_quote": 199.249245}, {"ts": 1767850080000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850140000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 32248.9, "quote_volume": 45.0194644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850200000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850260000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 16423.8, "quote_volume": 22.9276248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850320000, "open": 0.001397, "high": 0.001403, "low": 0.001397, "close": 0.001403, "volume": 811647.5, "quote_volume": 1135.5550017, "trades": 17, "taker_buy_volume": 811647.5, "taker_buy_quote": 1135.5550017}, {"ts": 1767850380000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 7355.1, "quote_volume": 10.3339155, "trades": 1, "taker_buy_volume": 7355.1, "taker_buy_quote": 10.3339155}, {"ts": 1767850440000, "open": 0.001405, "high": 0.001406, "low": 0.001405, "close": 0.001406, "volume": 89098.3, "quote_volume": 125.1874814, "trades": 3, "taker_buy_volume": 84728.4, "taker_buy_quote": 119.043402}, {"ts": 1767850500000, "open": 0.001405, "high": 0.001406, "low": 0.001405, "close": 0.001406, "volume": 190727.7, "quote_volume": 268.0710412, "trades": 6, "taker_buy_volume": 190727.7, "taker_buy_quote": 268.0710412}, {"ts": 1767850560000, "open": 0.001404, "high": 0.001404, "low": 0.001403, "close": 0.001404, "volume": 926228.0, "quote_volume": 1300.3581427, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850620000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 40725.1, "quote_volume": 57.1373153, "trades": 4, "taker_buy_volume": 40725.1, "taker_buy_quote": 57.1373153}, {"ts": 1767850680000, "open": 0.001403, "high": 0.001407, "low": 0.001403, "close": 0.001407, "volume": 636825.2, "quote_volume": 894.7343836, "trades": 30, "taker_buy_volume": 636825.2, "taker_buy_quote": 894.7343836}, {"ts": 1767850740000, "open": 0.001408, "high": 0.001408, "low": 0.001406, "close": 0.001407, "volume": 209263.8, "quote_volume": 294.6022975, "trades": 6, "taker_buy_volume": 119724.7, "taker_buy_quote": 168.5483229}, {"ts": 1767850800000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850860000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 95694.1, "quote_volume": 134.6415987, "trades": 3, "taker_buy_volume": 95694.1, "taker_buy_quote": 134.6415987}, {"ts": 1767850920000, "open": 0.001407, "high": 0.001407, "low": 0.001406, "close": 0.001406, "volume": 220162.7, "quote_volume": 309.5588569, "trades": 5, "taker_buy_volume": 10100.7, "taker_buy_quote": 14.2116849}, {"ts": 1767850980000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 10191.4, "quote_volume": 14.3087256, "trades": 1, "taker_buy_volume": 10191.4, "taker_buy_quote": 14.3087256}, {"ts": 1767851040000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851100000, "open": 0.001404, "high": 0.001404, "low": 0.001403, "close": 0.001403, "volume": 16601.8, "quote_volume": 23.3006263, "trades": 2, "taker_buy_volume": 8300.9, "taker_buy_quote": 11.6544636}, {"ts": 1767851160000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 7553.8, "quote_volume": 10.5904276, "trades": 1, "taker_buy_volume": 7553.8, "taker_buy_quote": 10.5904276}, {"ts": 1767851220000, "open": 0.001401, "high": 0.001401, "low": 0.0014, "close": 0.0014, "volume": 162099.9, "quote_volume": 226.9991338, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851280000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851340000, "open": 0.001401, "high": 0.001401, "low": 0.0014, "close": 0.0014, "volume": 109193.4, "quote_volume": 152.95176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851400000, "open": 0.001402, "high": 0.001403, "low": 0.001402, "close": 0.001403, "volume": 268187.6, "quote_volume": 376.1650708, "trades": 7, "taker_buy_volume": 237339.0, "taker_buy_quote": 332.884485}, {"ts": 1767851460000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851520000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851580000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 50954.4, "quote_volume": 71.33616, "trades": 2, "taker_buy_volume": 7145.0, "taker_buy_quote": 10.003}, {"ts": 1767851640000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851700000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851760000, "open": 0.001399, "high": 0.001399, "low": 0.001398, "close": 0.001398, "volume": 357557.1, "quote_volume": 499.9458258, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851820000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 25840.0, "quote_volume": 36.09848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851880000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 6262.2, "quote_volume": 8.7545556, "trades": 1, "taker_buy_volume": 6262.2, "taker_buy_quote": 8.7545556}, {"ts": 1767851940000, "open": 0.001397, "high": 0.001397, "low": 0.001396, "close": 0.001396, "volume": 154177.0, "quote_volume": 215.3697816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852000000, "open": 0.001398, "high": 0.0014, "low": 0.001398, "close": 0.0014, "volume": 161000.0, "quote_volume": 225.24, "trades": 2, "taker_buy_volume": 80000.0, "taker_buy_quote": 111.84}, {"ts": 1767852060000, "open": 0.001399, "high": 0.001399, "low": 0.001397, "close": 0.001397, "volume": 248023.3, "quote_volume": 346.7633106, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852120000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852180000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852240000, "open": 0.001397, "high": 0.001397, "low": 0.001395, "close": 0.001395, "volume": 365286.1, "quote_volume": 509.7511439, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852300000, "open": 0.001395, "high": 0.001395, "low": 0.001392, "close": 0.001392, "volume": 393251.5, "quote_volume": 548.1664347, "trades": 6, "taker_buy_volume": 88181.0, "taker_buy_quote": 122.998133}, {"ts": 1767852360000, "open": 0.001392, "high": 0.001392, "low": 0.001391, "close": 0.001392, "volume": 740939.3, "quote_volume": 1031.23965, "trades": 37, "taker_buy_volume": 593083.7, "taker_buy_quote": 825.5725104}, {"ts": 1767852420000, "open": 0.001394, "high": 0.001394, "low": 0.001393, "close": 0.001393, "volume": 450856.8, "quote_volume": 628.1565737, "trades": 8, "taker_buy_volume": 10514.4, "taker_buy_quote": 14.6570736}, {"ts": 1767852480000, "open": 0.001393, "high": 0.001394, "low": 0.001393, "close": 0.001393, "volume": 128738.9, "quote_volume": 179.3465481, "trades": 4, "taker_buy_volume": 11717.2, "taker_buy_quote": 16.3220596}, {"ts": 1767852540000, "open": 0.001393, "high": 0.001395, "low": 0.001393, "close": 0.001395, "volume": 52508.7, "quote_volume": 73.2272581, "trades": 2, "taker_buy_volume": 11189.2, "taker_buy_quote": 15.5865556}, {"ts": 1767852600000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 70509.3, "quote_volume": 98.3604735, "trades": 3, "taker_buy_volume": 10332.8, "taker_buy_quote": 14.414256}, {"ts": 1767852660000, "open": 0.001394, "high": 0.001394, "low": 0.001389, "close": 0.001389, "volume": 685476.5, "quote_volume": 953.7220981, "trades": 14, "taker_buy_volume": 19304.1, "taker_buy_quote": 26.8713072}, {"ts": 1767852720000, "open": 0.001389, "high": 0.00139, "low": 0.001389, "close": 0.00139, "volume": 116200.0, "quote_volume": 161.5058857, "trades": 3, "taker_buy_volume": 12114.3, "taker_buy_quote": 16.8267627}, {"ts": 1767852780000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 168762.3, "quote_volume": 234.579597, "trades": 21, "taker_buy_volume": 154314.8, "taker_buy_quote": 214.497572}, {"ts": 1767852840000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 99900.1, "quote_volume": 138.861139, "trades": 3, "taker_buy_volume": 22358.5, "taker_buy_quote": 31.078315}, {"ts": 1767852900000, "open": 0.001391, "high": 0.001391, "low": 0.001389, "close": 0.001389, "volume": 156774.4, "quote_volume": 217.9110208, "trades": 8, "taker_buy_volume": 10560.8, "taker_buy_quote": 14.6900728}, {"ts": 1767852960000, "open": 0.00139, "high": 0.00139, "low": 0.001388, "close": 0.001388, "volume": 129073.7, "quote_volume": 179.2612118, "trades": 4, "taker_buy_volume": 10288.6, "taker_buy_quote": 14.301154}, {"ts": 1767853020000, "open": 0.001389, "high": 0.001389, "low": 0.001382, "close": 0.001384, "volume": 3220692.7, "quote_volume": 4457.7736587, "trades": 67, "taker_buy_volume": 450627.5, "taker_buy_quote": 623.7652952}, {"ts": 1767853080000, "open": 0.001385, "high": 0.001386, "low": 0.001385, "close": 0.001385, "volume": 152813.5, "quote_volume": 211.7635979, "trades": 4, "taker_buy_volume": 25018.1, "taker_buy_quote": 34.6500685}, {"ts": 1767853140000, "open": 0.001385, "high": 0.001385, "low": 0.001383, "close": 0.001385, "volume": 329997.9, "quote_volume": 456.748164, "trades": 7, "taker_buy_volume": 31070.4, "taker_buy_quote": 43.032504}, {"ts": 1767853200000, "open": 0.001386, "high": 0.001387, "low": 0.001386, "close": 0.001387, "volume": 772958.3, "quote_volume": 1072.0705598, "trades": 37, "taker_buy_volume": 772958.3, "taker_buy_quote": 1072.0705598}, {"ts": 1767853260000, "open": 0.001389, "high": 0.001389, "low": 0.001388, "close": 0.001389, "volume": 155396.2, "quote_volume": 215.826843, "trades": 5, "taker_buy_volume": 24206.9, "taker_buy_quote": 33.6233841}, {"ts": 1767853320000, "open": 0.001388, "high": 0.001388, "low": 0.001384, "close": 0.001384, "volume": 480541.4, "quote_volume": 666.0960628, "trades": 11, "taker_buy_volume": 15233.1, "taker_buy_quote": 21.1283097}, {"ts": 1767853380000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 100519.8, "quote_volume": 139.1194032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853440000, "open": 0.001384, "high": 0.001384, "low": 0.001383, "close": 0.001383, "volume": 449710.1, "quote_volume": 622.272219, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853500000, "open": 0.001383, "high": 0.001383, "low": 0.001382, "close": 0.001383, "volume": 971995.0, "quote_volume": 1343.9819844, "trades": 11, "taker_buy_volume": 727505.3, "taker_buy_quote": 1005.8527293}, {"ts": 1767853560000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 11093.8, "quote_volume": 15.3316316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853620000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 86236.9, "quote_volume": 119.1793958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853680000, "open": 0.001382, "high": 0.001383, "low": 0.001382, "close": 0.001383, "volume": 94594.4, "quote_volume": 130.8129404, "trades": 3, "taker_buy_volume": 83479.6, "taker_buy_quote": 115.4522868}, {"ts": 1767853740000, "open": 0.001382, "high": 0.001382, "low": 0.00138, "close": 0.00138, "volume": 309635.5, "quote_volume": 427.5724812, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853800000, "open": 0.001382, "high": 0.001382, "low": 0.00138, "close": 0.00138, "volume": 526616.0, "quote_volume": 726.9285542, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853860000, "open": 0.001379, "high": 0.00138, "low": 0.001379, "close": 0.00138, "volume": 197960.2, "quote_volume": 273.1702067, "trades": 4, "taker_buy_volume": 106159.8, "taker_buy_quote": 146.4856547}, {"ts": 1767853920000, "open": 0.001379, "high": 0.001379, "low": 0.001378, "close": 0.001379, "volume": 401830.1, "quote_volume": 553.9565092, "trades": 26, "taker_buy_volume": 142831.0, "taker_buy_quote": 196.963949}, {"ts": 1767853980000, "open": 0.001378, "high": 0.001378, "low": 0.001377, "close": 0.001377, "volume": 2267655.3, "quote_volume": 3122.8151485, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854040000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 11050.6, "quote_volume": 15.2166762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854100000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 80749.8, "quote_volume": 111.1924746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854160000, "open": 0.001376, "high": 0.001377, "low": 0.001376, "close": 0.001377, "volume": 1479412.8, "quote_volume": 2035.6792778, "trades": 9, "taker_buy_volume": 7265.0, "taker_buy_quote": 10.003905}, {"ts": 1767854220000, "open": 0.001378, "high": 0.001381, "low": 0.001378, "close": 0.001381, "volume": 1100106.9, "quote_volume": 1517.2156144, "trades": 32, "taker_buy_volume": 992905.0, "taker_buy_quote": 1369.215995}, {"ts": 1767854280000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854340000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854400000, "open": 0.00138, "high": 0.00138, "low": 0.001379, "close": 0.001379, "volume": 173854.6, "quote_volume": 239.8372938, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854460000, "open": 0.001379, "high": 0.00138, "low": 0.001379, "close": 0.00138, "volume": 121778.6, "quote_volume": 168.024522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854520000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854580000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854640000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854700000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 282089.9, "quote_volume": 389.5661519, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854760000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 14291.7, "quote_volume": 19.722546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854820000, "open": 0.00138, "high": 0.00138, "low": 0.001379, "close": 0.001379, "volume": 389525.0, "quote_volume": 537.324441, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854880000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 91864.7, "quote_volume": 126.6814213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854940000, "open": 0.001378, "high": 0.001378, "low": 0.001377, "close": 0.001377, "volume": 278856.3, "quote_volume": 384.1721808, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855000000, "open": 0.001377, "high": 0.001377, "low": 0.001376, "close": 0.001376, "volume": 204918.2, "quote_volume": 282.0591753, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855060000, "open": 0.001376, "high": 0.001378, "low": 0.001376, "close": 0.001378, "volume": 300854.1, "quote_volume": 414.3152644, "trades": 22, "taker_buy_volume": 241426.9, "taker_buy_quote": 332.5434372}, {"ts": 1767855120000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 30375.0, "quote_volume": 41.85675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855180000, "open": 0.001378, "high": 0.001378, "low": 0.001376, "close": 0.001376, "volume": 164099.0, "quote_volume": 226.0147221, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855240000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 91768.5, "quote_volume": 126.273456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855300000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 11136.9, "quote_volume": 15.3132375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855360000, "open": 0.001376, "high": 0.001376, "low": 0.001372, "close": 0.001372, "volume": 2279299.2, "quote_volume": 3128.5766823, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855420000, "open": 0.001371, "high": 0.001371, "low": 0.001368, "close": 0.00137, "volume": 1418238.8, "quote_volume": 1942.3031303, "trades": 34, "taker_buy_volume": 90563.1, "taker_buy_quote": 123.9925627}, {"ts": 1767855480000, "open": 0.00137, "high": 0.00137, "low": 0.001369, "close": 0.001369, "volume": 2904626.8, "quote_volume": 3979.2542315, "trades": 28, "taker_buy_volume": 2820142.3, "taker_buy_quote": 3863.594951}, {"ts": 1767855540000, "open": 0.001368, "high": 0.001368, "low": 0.001364, "close": 0.001366, "volume": 3988374.9, "quote_volume": 5446.3354516, "trades": 70, "taker_buy_volume": 1700394.0, "taker_buy_quote": 2322.9539084}, {"ts": 1767855600000, "open": 0.001366, "high": 0.001368, "low": 0.001365, "close": 0.001367, "volume": 866976.0, "quote_volume": 1184.3765247, "trades": 34, "taker_buy_volume": 512481.9, "taker_buy_quote": 700.2660562}, {"ts": 1767855660000, "open": 0.001367, "high": 0.001367, "low": 0.001356, "close": 0.001359, "volume": 2211635.4, "quote_volume": 3008.9839729, "trades": 46, "taker_buy_volume": 262507.0, "taker_buy_quote": 356.6265014}, {"ts": 1767855720000, "open": 0.001361, "high": 0.001363, "low": 0.00136, "close": 0.001363, "volume": 1063479.0, "quote_volume": 1448.7196726, "trades": 16, "taker_buy_volume": 883918.2, "taker_buy_quote": 1204.5096366}, {"ts": 1767855780000, "open": 0.001365, "high": 0.001365, "low": 0.001359, "close": 0.001359, "volume": 1149951.4, "quote_volume": 1566.6206225, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855840000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 20226.8, "quote_volume": 27.5489016, "trades": 2, "taker_buy_volume": 20226.8, "taker_buy_quote": 27.5489016}, {"ts": 1767855900000, "open": 0.001361, "high": 0.001361, "low": 0.00136, "close": 0.00136, "volume": 344789.2, "quote_volume": 469.2293236, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855960000, "open": 0.001364, "high": 0.001364, "low": 0.001362, "close": 0.001362, "volume": 187032.2, "quote_volume": 254.838784, "trades": 5, "taker_buy_volume": 4941.0, "taker_buy_quote": 6.739524}, {"ts": 1767856020000, "open": 0.001361, "high": 0.001363, "low": 0.00136, "close": 0.001362, "volume": 923991.0, "quote_volume": 1257.9391219, "trades": 21, "taker_buy_volume": 587064.0, "taker_buy_quote": 799.4796847}, {"ts": 1767856080000, "open": 0.001363, "high": 0.001363, "low": 0.001362, "close": 0.001362, "volume": 497863.4, "quote_volume": 678.1809397, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856140000, "open": 0.001362, "high": 0.001362, "low": 0.00136, "close": 0.00136, "volume": 789975.9, "quote_volume": 1075.6422118, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856200000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 649659.2, "quote_volume": 885.4854896, "trades": 9, "taker_buy_volume": 649659.2, "taker_buy_quote": 885.4854896}, {"ts": 1767856260000, "open": 0.001365, "high": 0.001365, "low": 0.001364, "close": 0.001364, "volume": 182415.0, "quote_volume": 248.9052675, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856320000, "open": 0.001364, "high": 0.001364, "low": 0.001362, "close": 0.001362, "volume": 331722.0, "quote_volume": 452.1437725, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856380000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856440000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856500000, "open": 0.001365, "high": 0.001365, "low": 0.001363, "close": 0.001365, "volume": 464376.0, "quote_volume": 633.4003665, "trades": 20, "taker_buy_volume": 110833.0, "taker_buy_quote": 151.065379}, {"ts": 1767856560000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 91207.5, "quote_volume": 124.4982375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856620000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 91207.5, "quote_volume": 124.4982375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856680000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856740000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 3611.4, "quote_volume": 4.9403952, "trades": 1, "taker_buy_volume": 3611.4, "taker_buy_quote": 4.9403952}, {"ts": 1767856800000, "open": 0.001369, "high": 0.001369, "low": 0.001367, "close": 0.001367, "volume": 282371.5, "quote_volume": 386.3314122, "trades": 5, "taker_buy_volume": 119107.3, "taker_buy_quote": 163.0578937}, {"ts": 1767856860000, "open": 0.001367, "high": 0.001369, "low": 0.001367, "close": 0.001369, "volume": 940013.4, "quote_volume": 1285.8844498, "trades": 29, "taker_buy_volume": 396005.8, "taker_buy_quote": 541.4827596}, {"ts": 1767856920000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856980000, "open": 0.001372, "high": 0.001374, "low": 0.001372, "close": 0.001374, "volume": 381088.5, "quote_volume": 523.417774, "trades": 25, "taker_buy_volume": 300088.5, "taker_buy_quote": 412.123774}, {"ts": 1767857040000, "open": 0.001372, "high": 0.001372, "low": 0.001371, "close": 0.001371, "volume": 464989.0, "quote_volume": 637.8904748, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857100000, "open": 0.001371, "high": 0.001373, "low": 0.001371, "close": 0.001373, "volume": 291003.3, "quote_volume": 399.1475309, "trades": 5, "taker_buy_volume": 91003.3, "taker_buy_quote": 124.9475309}, {"ts": 1767857160000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 53736.1, "quote_volume": 73.6721931, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857220000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857280000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857340000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 7249.5, "quote_volume": 9.946314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857400000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 26832.0, "quote_volume": 36.786672, "trades": 2, "taker_buy_volume": 6.5, "taker_buy_quote": 0.0089115}, {"ts": 1767857460000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 28650.3, "quote_volume": 39.3082116, "trades": 1, "taker_buy_volume": 28650.3, "taker_buy_quote": 39.3082116}, {"ts": 1767857520000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857580000, "open": 0.001374, "high": 0.001375, "low": 0.001374, "close": 0.001375, "volume": 573026.2, "quote_volume": 787.8716794, "trades": 5, "taker_buy_volume": 573026.2, "taker_buy_quote": 787.8716794}, {"ts": 1767857640000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 204575.2, "quote_volume": 281.0863248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857700000, "open": 0.001374, "high": 0.001375, "low": 0.001374, "close": 0.001375, "volume": 509974.2, "quote_volume": 701.195901, "trades": 24, "taker_buy_volume": 491350.2, "taker_buy_quote": 675.606525}, {"ts": 1767857760000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857820000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 33918.0, "quote_volume": 46.501578, "trades": 2, "taker_buy_volume": 1789.5, "taker_buy_quote": 2.4534045}, {"ts": 1767857880000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857940000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 7728.2, "quote_volume": 10.5953622, "trades": 1, "taker_buy_volume": 7728.2, "taker_buy_quote": 10.5953622}, {"ts": 1767858000000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 11347.0, "quote_volume": 15.568084, "trades": 1, "taker_buy_volume": 11347.0, "taker_buy_quote": 15.568084}, {"ts": 1767858060000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 39768.1, "quote_volume": 54.6016013, "trades": 1, "taker_buy_volume": 39768.1, "taker_buy_quote": 54.6016013}, {"ts": 1767858120000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858180000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858240000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 14220.4, "quote_volume": 19.5103888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858300000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858360000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858420000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858480000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 28842.3, "quote_volume": 39.5716356, "trades": 1, "taker_buy_volume": 28842.3, "taker_buy_quote": 39.5716356}, {"ts": 1767858540000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858600000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858660000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858720000, "open": 0.001372, "high": 0.001372, "low": 0.001371, "close": 0.001371, "volume": 83877.8, "quote_volume": 115.0774638, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858780000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 90669.2, "quote_volume": 124.4888116, "trades": 2, "taker_buy_volume": 90669.2, "taker_buy_quote": 124.4888116}, {"ts": 1767858840000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858900000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 15154.0, "quote_volume": 20.806442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858960000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859020000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 10909.0, "quote_volume": 14.999875, "trades": 1, "taker_buy_volume": 10909.0, "taker_buy_quote": 14.999875}, {"ts": 1767859080000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859140000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859200000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859260000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 36559.4, "quote_volume": 50.269175, "trades": 2, "taker_buy_volume": 36559.4, "taker_buy_quote": 50.269175}, {"ts": 1767859320000, "open": 0.001375, "high": 0.001376, "low": 0.001375, "close": 0.001376, "volume": 170181.8, "quote_volume": 234.0891568, "trades": 4, "taker_buy_volume": 170181.8, "taker_buy_quote": 234.0891568}, {"ts": 1767859380000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 29110.0, "quote_volume": 39.96803, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859440000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 7791.5, "quote_volume": 10.689938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859500000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859560000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859620000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859680000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859740000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859800000, "open": 0.001373, "high": 0.001373, "low": 0.001372, "close": 0.001372, "volume": 55472.8, "quote_volume": 76.1597775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859860000, "open": 0.001372, "high": 0.001374, "low": 0.001372, "close": 0.001374, "volume": 25534.5, "quote_volume": 35.04789, "trades": 2, "taker_buy_volume": 7278.0, "taker_buy_quote": 9.999972}, {"ts": 1767859920000, "open": 0.001375, "high": 0.001375, "low": 0.001374, "close": 0.001374, "volume": 16164.8, "quote_volume": 22.2177079, "trades": 2, "taker_buy_volume": 7272.7, "taker_buy_quote": 9.9999625}, {"ts": 1767859980000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 51080.5, "quote_volume": 70.2356875, "trades": 4, "taker_buy_volume": 51080.5, "taker_buy_quote": 70.2356875}, {"ts": 1767860040000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 11326.3, "quote_volume": 15.5736625, "trades": 1, "taker_buy_volume": 11326.3, "taker_buy_quote": 15.5736625}, {"ts": 1767860100000, "open": 0.001375, "high": 0.001375, "low": 0.001374, "close": 0.001374, "volume": 200029.6, "quote_volume": 274.8769794, "trades": 4, "taker_buy_volume": 127921.7, "taker_buy_quote": 175.8007248}, {"ts": 1767860160000, "open": 0.001375, "high": 0.001375, "low": 0.001374, "close": 0.001374, "volume": 635388.1, "quote_volume": 873.1042494, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860220000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 7173.6, "quote_volume": 9.8708736, "trades": 1, "taker_buy_volume": 7173.6, "taker_buy_quote": 9.8708736}, {"ts": 1767860280000, "open": 0.001375, "high": 0.001377, "low": 0.001375, "close": 0.001377, "volume": 927824.5, "quote_volume": 1276.6565315, "trades": 14, "taker_buy_volume": 503919.8, "taker_buy_quote": 693.787569}, {"ts": 1767860340000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 205427.0, "quote_volume": 282.872979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860400000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 37171.5, "quote_volume": 51.147984, "trades": 1, "taker_buy_volume": 37171.5, "taker_buy_quote": 51.147984}, {"ts": 1767860460000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860520000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860580000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860640000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860700000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 72674.4, "quote_volume": 99.9999744, "trades": 2, "taker_buy_volume": 72674.4, "taker_buy_quote": 99.9999744}, {"ts": 1767860760000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860820000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860880000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 67647.0, "quote_volume": 93.014625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860940000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861000000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861060000, "open": 0.001374, "high": 0.001374, "low": 0.001373, "close": 0.001373, "volume": 92170.2, "quote_volume": 126.5860747, "trades": 2, "taker_buy_volume": 55780.1, "taker_buy_quote": 76.5860773}, {"ts": 1767861120000, "open": 0.001372, "high": 0.001372, "low": 0.001371, "close": 0.001371, "volume": 95672.3, "quote_volume": 131.2043425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861180000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 211936.3, "quote_volume": 290.352731, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861240000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861300000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 142831.0, "quote_volume": 195.67847, "trades": 19, "taker_buy_volume": 142831.0, "taker_buy_quote": 195.67847}, {"ts": 1767861360000, "open": 0.00137, "high": 0.00137, "low": 0.001369, "close": 0.001369, "volume": 216136.2, "quote_volume": 295.9754914, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861420000, "open": 0.001369, "high": 0.001369, "low": 0.001368, "close": 0.001368, "volume": 295335.6, "quote_volume": 404.1412104, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861480000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861540000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 162048.0, "quote_volume": 221.519616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861600000, "open": 0.001366, "high": 0.001366, "low": 0.001364, "close": 0.001364, "volume": 1272243.7, "quote_volume": 1736.26876, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861660000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 79736.4, "quote_volume": 108.840186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861720000, "open": 0.001365, "high": 0.001365, "low": 0.001364, "close": 0.001365, "volume": 926897.5, "quote_volume": 1264.8787299, "trades": 10, "taker_buy_volume": 418059.2, "taker_buy_quote": 570.650808}, {"ts": 1767861780000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 344829.9, "quote_volume": 471.0376434, "trades": 6, "taker_buy_volume": 344829.9, "taker_buy_quote": 471.0376434}, {"ts": 1767861840000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 36549.7, "quote_volume": 49.9999896, "trades": 1, "taker_buy_volume": 36549.7, "taker_buy_quote": 49.9999896}, {"ts": 1767861900000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 70815.9, "quote_volume": 96.8761512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861960000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862020000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 59633.0, "quote_volume": 81.518311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862080000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862140000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862200000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 8221.9, "quote_volume": 11.2311154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862260000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 120861.4, "quote_volume": 165.0966724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862320000, "open": 0.001365, "high": 0.001365, "low": 0.001364, "close": 0.001364, "volume": 182962.0, "quote_volume": 249.651649, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862380000, "open": 0.001364, "high": 0.001364, "low": 0.001362, "close": 0.001362, "volume": 696754.6, "quote_volume": 949.6347756, "trades": 10, "taker_buy_volume": 295670.0, "taker_buy_quote": 402.99821}, {"ts": 1767862440000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 244575.9, "quote_volume": 333.1123758, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862500000, "open": 0.001362, "high": 0.001362, "low": 0.001361, "close": 0.001362, "volume": 483466.0, "quote_volume": 658.4353986, "trades": 8, "taker_buy_volume": 346904.0, "taker_buy_quote": 472.483248}, {"ts": 1767862560000, "open": 0.001364, "high": 0.001364, "low": 0.001359, "close": 0.001359, "volume": 1327408.2, "quote_volume": 1806.8064556, "trades": 27, "taker_buy_volume": 242419.5, "taker_buy_quote": 330.660198}, {"ts": 1767862620000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 17947.6, "quote_volume": 24.408736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862680000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 142831.0, "quote_volume": 194.392991, "trades": 19, "taker_buy_volume": 142831.0, "taker_buy_quote": 194.392991}, {"ts": 1767862740000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862800000, "open": 0.001362, "high": 0.001362, "low": 0.001361, "close": 0.001361, "volume": 113311.7, "quote_volume": 154.3084691, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862860000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862920000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 99052.4, "quote_volume": 134.8103164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862980000, "open": 0.001362, "high": 0.001365, "low": 0.001362, "close": 0.001365, "volume": 131931.1, "quote_volume": 179.9473786, "trades": 3, "taker_buy_volume": 50931.1, "taker_buy_quote": 69.3823786}, {"ts": 1767863040000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863100000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 306680.8, "quote_volume": 418.3126112, "trades": 23, "taker_buy_volume": 246683.0, "taker_buy_quote": 336.475612}, {"ts": 1767863160000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 645307.7, "quote_volume": 880.1997028, "trades": 35, "taker_buy_volume": 577711.7, "taker_buy_quote": 787.9987588}, {"ts": 1767863220000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 41257.5, "quote_volume": 56.3164875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863280000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 94682.4, "quote_volume": 129.1467936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863340000, "open": 0.001363, "high": 0.001363, "low": 0.001362, "close": 0.001362, "volume": 851131.3, "quote_volume": 1159.517291, "trades": 31, "taker_buy_volume": 382670.1, "taker_buy_quote": 521.3080742}, {"ts": 1767863400000, "open": 0.001362, "high": 0.001363, "low": 0.001361, "close": 0.001361, "volume": 555817.0, "quote_volume": 756.9683035, "trades": 8, "taker_buy_volume": 99151.2, "taker_buy_quote": 135.0620856}, {"ts": 1767863460000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 3852.0, "quote_volume": 5.246424, "trades": 1, "taker_buy_volume": 3852.0, "taker_buy_quote": 5.246424}, {"ts": 1767863520000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863580000, "open": 0.001362, "high": 0.001362, "low": 0.00136, "close": 0.00136, "volume": 317695.9, "quote_volume": 432.4094031, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863640000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863700000, "open": 0.00136, "high": 0.00136, "low": 0.001358, "close": 0.001358, "volume": 457655.6, "quote_volume": 622.0226056, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863760000, "open": 0.001357, "high": 0.001357, "low": 0.001356, "close": 0.001357, "volume": 198225.5, "quote_volume": 268.9012813, "trades": 10, "taker_buy_volume": 4155.3, "taker_buy_quote": 5.6387421}, {"ts": 1767863820000, "open": 0.001357, "high": 0.001357, "low": 0.001356, "close": 0.001356, "volume": 221075.9, "quote_volume": 299.950843, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863880000, "open": 0.001357, "high": 0.001357, "low": 0.001356, "close": 0.001356, "volume": 567983.7, "quote_volume": 770.2768198, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863940000, "open": 0.001355, "high": 0.001355, "low": 0.001352, "close": 0.001352, "volume": 775837.4, "quote_volume": 1050.0666106, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864000000, "open": 0.001352, "high": 0.001354, "low": 0.001352, "close": 0.001354, "volume": 12036.6, "quote_volume": 16.2882592, "trades": 2, "taker_buy_volume": 7388.0, "taker_buy_quote": 10.003352}, {"ts": 1767864060000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 140148.4, "quote_volume": 189.6207852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864120000, "open": 0.001353, "high": 0.001353, "low": 0.001344, "close": 0.001344, "volume": 9335980.4, "quote_volume": 12580.5323603, "trades": 124, "taker_buy_volume": 1225811.8, "taker_buy_quote": 1651.1151117}, {"ts": 1767864180000, "open": 0.001345, "high": 0.001346, "low": 0.001332, "close": 0.001334, "volume": 10644674.5, "quote_volume": 14231.4188588, "trades": 237, "taker_buy_volume": 3518760.6, "taker_buy_quote": 4702.8820433}, {"ts": 1767864240000, "open": 0.001335, "high": 0.001336, "low": 0.001334, "close": 0.001335, "volume": 1759779.5, "quote_volume": 2349.8622306, "trades": 27, "taker_buy_volume": 1701824.9, "taker_buy_quote": 2272.5107942}, {"ts": 1767864300000, "open": 0.001335, "high": 0.001335, "low": 0.001333, "close": 0.001333, "volume": 393662.1, "quote_volume": 525.3226682, "trades": 8, "taker_buy_volume": 18653.0, "taker_buy_quote": 24.883102}, {"ts": 1767864360000, "open": 0.001332, "high": 0.001335, "low": 0.001331, "close": 0.001333, "volume": 914110.0, "quote_volume": 1219.1732438, "trades": 18, "taker_buy_volume": 648458.2, "taker_buy_quote": 865.2953374}, {"ts": 1767864420000, "open": 0.001333, "high": 0.001335, "low": 0.001333, "close": 0.001333, "volume": 1474200.5, "quote_volume": 1966.3321499, "trades": 20, "taker_buy_volume": 508013.1, "taker_buy_quote": 678.1974885}, {"ts": 1767864480000, "open": 0.001332, "high": 0.001332, "low": 0.001331, "close": 0.001332, "volume": 992603.5, "quote_volume": 1321.7889845, "trades": 31, "taker_buy_volume": 544588.8, "taker_buy_quote": 725.3922816}, {"ts": 1767864540000, "open": 0.001331, "high": 0.001333, "low": 0.001329, "close": 0.001333, "volume": 2001410.4, "quote_volume": 2663.2191881, "trades": 29, "taker_buy_volume": 1281895.5, "taker_buy_quote": 1706.5452545}, {"ts": 1767864600000, "open": 0.001333, "high": 0.001334, "low": 0.001333, "close": 0.001334, "volume": 248508.0, "quote_volume": 331.4612401, "trades": 4, "taker_buy_volume": 248508.0, "taker_buy_quote": 331.4612401}, {"ts": 1767864660000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 7342.8, "quote_volume": 9.7952952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864720000, "open": 0.001335, "high": 0.001336, "low": 0.001335, "close": 0.001336, "volume": 111448.0, "quote_volume": 148.8543861, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864780000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 72276.2, "quote_volume": 96.5610032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864840000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 149408.2, "quote_volume": 199.6093552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864900000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 7192.8, "quote_volume": 9.6167736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864960000, "open": 0.001337, "high": 0.001337, "low": 0.00133, "close": 0.001331, "volume": 1342289.5, "quote_volume": 1788.8289919, "trades": 30, "taker_buy_volume": 515804.7, "taker_buy_quote": 687.0669694}, {"ts": 1767865020000, "open": 0.001332, "high": 0.001332, "low": 0.001331, "close": 0.001331, "volume": 720100.5, "quote_volume": 958.6238022, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865080000, "open": 0.001331, "high": 0.001334, "low": 0.001331, "close": 0.001334, "volume": 705953.7, "quote_volume": 941.1538949, "trades": 23, "taker_buy_volume": 700385.5, "taker_buy_quote": 933.7426207}, {"ts": 1767865140000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 184106.8, "quote_volume": 245.2302576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865200000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 89133.3, "quote_volume": 118.6364223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865260000, "open": 0.00133, "high": 0.00133, "low": 0.001327, "close": 0.001329, "volume": 2048493.1, "quote_volume": 2721.5532452, "trades": 39, "taker_buy_volume": 393198.5, "taker_buy_quote": 521.9279168}, {"ts": 1767865320000, "open": 0.00133, "high": 0.001331, "low": 0.001327, "close": 0.001327, "volume": 1146369.0, "quote_volume": 1523.7209888, "trades": 16, "taker_buy_volume": 263432.0, "taker_buy_quote": 350.620468}, {"ts": 1767865380000, "open": 0.00133, "high": 0.001334, "low": 0.00133, "close": 0.001333, "volume": 325632.6, "quote_volume": 433.9355488, "trades": 8, "taker_buy_volume": 120137.6, "taker_buy_quote": 159.9218746}, {"ts": 1767865440000, "open": 0.001333, "high": 0.001334, "low": 0.001333, "close": 0.001334, "volume": 416206.9, "quote_volume": 554.8475235, "trades": 15, "taker_buy_volume": 156940.3, "taker_buy_quote": 209.2451457}, {"ts": 1767865500000, "open": 0.001334, "high": 0.001334, "low": 0.001333, "close": 0.001333, "volume": 526765.2, "quote_volume": 702.1855356, "trades": 10, "taker_buy_volume": 7524.0, "taker_buy_quote": 10.037016}, {"ts": 1767865560000, "open": 0.001334, "high": 0.001334, "low": 0.001333, "close": 0.001333, "volume": 188503.6, "quote_volume": 251.3644799, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865620000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865680000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865740000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 27612.8, "quote_volume": 36.863088, "trades": 1, "taker_buy_volume": 27612.8, "taker_buy_quote": 36.863088}, {"ts": 1767865800000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 14467.6, "quote_volume": 19.3287136, "trades": 3, "taker_buy_volume": 14467.6, "taker_buy_quote": 19.3287136}, {"ts": 1767865860000, "open": 0.001335, "high": 0.001336, "low": 0.001335, "close": 0.001336, "volume": 180036.7, "quote_volume": 240.3652501, "trades": 7, "taker_buy_volume": 90761.0, "taker_buy_quote": 121.1821906}, {"ts": 1767865920000, "open": 0.001334, "high": 0.001336, "low": 0.001334, "close": 0.001336, "volume": 631797.4, "quote_volume": 843.4512616, "trades": 24, "taker_buy_volume": 625802.1, "taker_buy_quote": 835.4535314}, {"ts": 1767865980000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 20356.1, "quote_volume": 27.1753935, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866040000, "open": 0.001335, "high": 0.001335, "low": 0.001333, "close": 0.001333, "volume": 290648.1, "quote_volume": 387.7400956, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866100000, "open": 0.001335, "high": 0.001335, "low": 0.001334, "close": 0.001334, "volume": 119675.8, "quote_volume": 159.7315297, "trades": 3, "taker_buy_volume": 84012.5, "taker_buy_quote": 112.1566875}, {"ts": 1767866160000, "open": 0.001334, "high": 0.001335, "low": 0.001334, "close": 0.001334, "volume": 454258.3, "quote_volume": 606.0629342, "trades": 11, "taker_buy_volume": 152693.0, "taker_buy_quote": 203.774824}, {"ts": 1767866220000, "open": 0.001333, "high": 0.001333, "low": 0.001332, "close": 0.001332, "volume": 275456.3, "quote_volume": 367.0940353, "trades": 4, "taker_buy_volume": 7771.3, "taker_buy_quote": 10.3591429}, {"ts": 1767866280000, "open": 0.001331, "high": 0.001332, "low": 0.001331, "close": 0.001332, "volume": 203970.0, "quote_volume": 271.5004924, "trades": 5, "taker_buy_volume": 114757.4, "taker_buy_quote": 152.7585218}, {"ts": 1767866340000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 59899.5, "quote_volume": 79.8460335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866400000, "open": 0.001333, "high": 0.001334, "low": 0.001333, "close": 0.001334, "volume": 142005.8, "quote_volume": 189.3310664, "trades": 5, "taker_buy_volume": 53034.6, "taker_buy_quote": 70.7324568}, {"ts": 1767866460000, "open": 0.001334, "high": 0.001334, "low": 0.001331, "close": 0.001331, "volume": 558964.3, "quote_volume": 744.9432793, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866520000, "open": 0.00133, "high": 0.001331, "low": 0.001329, "close": 0.00133, "volume": 663709.7, "quote_volume": 882.4692948, "trades": 16, "taker_buy_volume": 127194.2, "taker_buy_quote": 169.186362}, {"ts": 1767866580000, "open": 0.00133, "high": 0.00133, "low": 0.001329, "close": 0.00133, "volume": 141483.9, "quote_volume": 188.1632857, "trades": 8, "taker_buy_volume": 42402.3, "taker_buy_quote": 56.395059}, {"ts": 1767866640000, "open": 0.001331, "high": 0.001332, "low": 0.001331, "close": 0.001332, "volume": 235839.5, "quote_volume": 314.1217711, "trades": 6, "taker_buy_volume": 235839.5, "taker_buy_quote": 314.1217711}, {"ts": 1767866700000, "open": 0.001331, "high": 0.001334, "low": 0.001329, "close": 0.001334, "volume": 1128684.8, "quote_volume": 1501.8643716, "trades": 20, "taker_buy_volume": 405663.4, "taker_buy_quote": 540.3455869}, {"ts": 1767866760000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 89220.4, "quote_volume": 119.1984544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866820000, "open": 0.001335, "high": 0.001335, "low": 0.001334, "close": 0.001334, "volume": 118459.0, "quote_volume": 158.1135264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866880000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 89314.4, "quote_volume": 119.234724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866940000, "open": 0.001335, "high": 0.001335, "low": 0.001332, "close": 0.001332, "volume": 308592.7, "quote_volume": 411.5655409, "trades": 6, "taker_buy_volume": 13861.9, "taker_buy_quote": 18.5056365}, {"ts": 1767867000000, "open": 0.001332, "high": 0.001334, "low": 0.001332, "close": 0.001334, "volume": 102390.1, "quote_volume": 136.5629482, "trades": 4, "taker_buy_volume": 98335.0, "taker_buy_quote": 131.161555}, {"ts": 1767867060000, "open": 0.001336, "high": 0.001336, "low": 0.001335, "close": 0.001335, "volume": 37286.5, "quote_volume": 49.8105693, "trades": 2, "taker_buy_volume": 37286.5, "taker_buy_quote": 49.8105693}, {"ts": 1767867120000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 6001.4, "quote_volume": 8.011869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867180000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 96770.8, "quote_volume": 129.189018, "trades": 2, "taker_buy_volume": 7524.0, "taker_buy_quote": 10.04454}, {"ts": 1767867240000, "open": 0.001335, "high": 0.001336, "low": 0.001335, "close": 0.001336, "volume": 12461.4, "quote_volume": 16.6427097, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867300000, "open": 0.001336, "high": 0.001337, "low": 0.001336, "close": 0.001337, "volume": 171725.2, "quote_volume": 229.4997174, "trades": 3, "taker_buy_volume": 82374.2, "taker_buy_quote": 110.1267814}, {"ts": 1767867360000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 4169.5, "quote_volume": 5.5746215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867420000, "open": 0.001337, "high": 0.001338, "low": 0.001337, "close": 0.001337, "volume": 162125.3, "quote_volume": 216.8683987, "trades": 5, "taker_buy_volume": 17335.0, "taker_buy_quote": 23.19423}, {"ts": 1767867480000, "open": 0.001339, "high": 0.00134, "low": 0.001339, "close": 0.00134, "volume": 4223224.4, "quote_volume": 5658.9046844, "trades": 62, "taker_buy_volume": 4223224.4, "taker_buy_quote": 5658.9046844}, {"ts": 1767867540000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 13627.7, "quote_volume": 18.261118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867600000, "open": 0.00134, "high": 0.001341, "low": 0.001339, "close": 0.00134, "volume": 387820.5, "quote_volume": 519.5784532, "trades": 11, "taker_buy_volume": 85091.4, "taker_buy_quote": 114.0265674}, {"ts": 1767867660000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 98384.7, "quote_volume": 131.835498, "trades": 2, "taker_buy_volume": 8669.9, "taker_buy_quote": 11.617666}, {"ts": 1767867720000, "open": 0.001339, "high": 0.001339, "low": 0.001338, "close": 0.001338, "volume": 227066.9, "quote_volume": 304.0155122, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867780000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 233522.0, "quote_volume": 312.91948, "trades": 3, "taker_buy_volume": 14924.0, "taker_buy_quote": 19.99816}, {"ts": 1767867840000, "open": 0.00134, "high": 0.001343, "low": 0.00134, "close": 0.001343, "volume": 207968.8, "quote_volume": 278.8889924, "trades": 7, "taker_buy_volume": 129066.5, "taker_buy_quote": 173.1599104}, {"ts": 1767867900000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 997625.0, "quote_volume": 1339.810375, "trades": 4, "taker_buy_volume": 997625.0, "taker_buy_quote": 1339.810375}, {"ts": 1767867960000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 60363.8, "quote_volume": 81.1289472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868020000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 10428.8, "quote_volume": 14.0163072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868080000, "open": 0.001345, "high": 0.001346, "low": 0.001345, "close": 0.001346, "volume": 128967.1, "quote_volume": 173.5087166, "trades": 2, "taker_buy_volume": 128967.1, "taker_buy_quote": 173.5087166}, {"ts": 1767868140000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 180584.4, "quote_volume": 242.7054336, "trades": 4, "taker_buy_volume": 74404.7, "taker_buy_quote": 99.9999168}, {"ts": 1767868200000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 73198.6, "quote_volume": 98.3789184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868260000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868320000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 57666.7, "quote_volume": 77.5040448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868380000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 32717.5, "quote_volume": 43.9396025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868440000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 240074.4, "quote_volume": 322.4199192, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868500000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868560000, "open": 0.001346, "high": 0.001346, "low": 0.001345, "close": 0.001345, "volume": 156157.7, "quote_volume": 210.0553825, "trades": 3, "taker_buy_volume": 23276.0, "taker_buy_quote": 31.329496}, {"ts": 1767868620000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868680000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 103558.1, "quote_volume": 139.1820864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868740000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868800000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868860000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868920000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868980000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869040000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 14240.8, "quote_volume": 19.1396352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869100000, "open": 0.001345, "high": 0.001347, "low": 0.001345, "close": 0.001346, "volume": 430433.2, "quote_volume": 579.4085492, "trades": 12, "taker_buy_volume": 349433.2, "taker_buy_quote": 470.3825492}, {"ts": 1767869160000, "open": 0.001346, "high": 0.001347, "low": 0.001346, "close": 0.001347, "volume": 596504.5, "quote_volume": 803.3295615, "trades": 11, "taker_buy_volume": 596504.5, "taker_buy_quote": 803.3295615}, {"ts": 1767869220000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 16970.0, "quote_volume": 22.85859, "trades": 1, "taker_buy_volume": 16970.0, "taker_buy_quote": 22.85859}, {"ts": 1767869280000, "open": 0.001346, "high": 0.001347, "low": 0.001346, "close": 0.001347, "volume": 220588.2, "quote_volume": 297.0460682, "trades": 3, "taker_buy_volume": 220588.2, "taker_buy_quote": 297.0460682}, {"ts": 1767869340000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869400000, "open": 0.001347, "high": 0.00135, "low": 0.001347, "close": 0.00135, "volume": 17289740.9, "quote_volume": 23290.3255648, "trades": 131, "taker_buy_volume": 17289740.9, "taker_buy_quote": 23290.3255648}, {"ts": 1767869460000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 16674.4, "quote_volume": 22.51044, "trades": 1, "taker_buy_volume": 16674.4, "taker_buy_quote": 22.51044}, {"ts": 1767869520000, "open": 0.001349, "high": 0.00135, "low": 0.001349, "close": 0.00135, "volume": 322193.0, "quote_volume": 434.8696378, "trades": 5, "taker_buy_volume": 231280.8, "taker_buy_quote": 312.22908}, {"ts": 1767869580000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 63654.6, "quote_volume": 85.93371, "trades": 1, "taker_buy_volume": 63654.6, "taker_buy_quote": 85.93371}, {"ts": 1767869640000, "open": 0.001351, "high": 0.001352, "low": 0.00135, "close": 0.001352, "volume": 230472.1, "quote_volume": 311.363352, "trades": 6, "taker_buy_volume": 215662.0, "taker_buy_quote": 291.369717}, {"ts": 1767869700000, "open": 0.001352, "high": 0.001354, "low": 0.001352, "close": 0.001353, "volume": 603230.0, "quote_volume": 815.9478891, "trades": 14, "taker_buy_volume": 469852.5, "taker_buy_quote": 635.4881316}, {"ts": 1767869760000, "open": 0.001354, "high": 0.001355, "low": 0.001354, "close": 0.001355, "volume": 385001.1, "quote_volume": 521.4699544, "trades": 10, "taker_buy_volume": 385001.1, "taker_buy_quote": 521.4699544}, {"ts": 1767869820000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 156065.7, "quote_volume": 211.4690235, "trades": 3, "taker_buy_volume": 156065.7, "taker_buy_quote": 211.4690235}, {"ts": 1767869880000, "open": 0.001354, "high": 0.001354, "low": 0.001352, "close": 0.001352, "volume": 499770.0, "quote_volume": 676.209185, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869940000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870000000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 274582.7, "quote_volume": 371.2358104, "trades": 8, "taker_buy_volume": 274582.7, "taker_buy_quote": 371.2358104}, {"ts": 1767870060000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 11457.6, "quote_volume": 15.4906752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870120000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 37056.0, "quote_volume": 50.099712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870180000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 280756.5, "quote_volume": 379.582788, "trades": 4, "taker_buy_volume": 280756.5, "taker_buy_quote": 379.582788}, {"ts": 1767870240000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 10880.8, "quote_volume": 14.7108416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870300000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 896088.2, "quote_volume": 1210.6151582, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870360000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 17921.8, "quote_volume": 24.1406646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870420000, "open": 0.001347, "high": 0.001347, "low": 0.001346, "close": 0.001346, "volume": 154500.3, "quote_volume": 208.0416821, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870480000, "open": 0.001345, "high": 0.001345, "low": 0.001344, "close": 0.001344, "volume": 103619.1, "quote_volume": 139.3450213, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870540000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 58337.0, "quote_volume": 78.404928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870600000, "open": 0.001345, "high": 0.001345, "low": 0.001344, "close": 0.001344, "volume": 19199.1, "quote_volume": 25.8110284, "trades": 2, "taker_buy_volume": 7438.0, "taker_buy_quote": 10.00411}, {"ts": 1767870660000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870720000, "open": 0.001347, "high": 0.001347, "low": 0.001346, "close": 0.001346, "volume": 58383.2, "quote_volume": 78.5920535, "trades": 3, "taker_buy_volume": 8266.3, "taker_buy_quote": 11.1347061}, {"ts": 1767870780000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 50116.9, "quote_volume": 67.4072305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870840000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870900000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870960000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 81000.0, "quote_volume": 109.026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871020000, "open": 0.001346, "high": 0.001346, "low": 0.001345, "close": 0.001345, "volume": 110698.3, "quote_volume": 148.9557488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871080000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 11094.5, "quote_volume": 14.9221025, "trades": 1, "taker_buy_volume": 11094.5, "taker_buy_quote": 14.9221025}, {"ts": 1767871140000, "open": 0.001344, "high": 0.001344, "low": 0.001342, "close": 0.001342, "volume": 517677.1, "quote_volume": 695.4529092, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871200000, "open": 0.001344, "high": 0.001344, "low": 0.001336, "close": 0.001337, "volume": 2240534.1, "quote_volume": 2998.2333073, "trades": 41, "taker_buy_volume": 348189.0, "taker_buy_quote": 465.5599424}, {"ts": 1767871260000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871320000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 14530.8, "quote_volume": 19.4567412, "trades": 1, "taker_buy_volume": 14530.8, "taker_buy_quote": 19.4567412}, {"ts": 1767871380000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 170799.3, "quote_volume": 228.871062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871440000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871500000, "open": 0.001339, "high": 0.001339, "low": 0.001338, "close": 0.001338, "volume": 196034.1, "quote_volume": 262.3998606, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871560000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 17335.0, "quote_volume": 23.211565, "trades": 2, "taker_buy_volume": 17335.0, "taker_buy_quote": 23.211565}, {"ts": 1767871620000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871680000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 89972.0, "quote_volume": 120.742424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871740000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871800000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 5035.9, "quote_volume": 6.7531419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871860000, "open": 0.001341, "high": 0.001341, "low": 0.00134, "close": 0.00134, "volume": 380179.4, "quote_volume": 509.5216383, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871920000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 13861.4, "quote_volume": 18.6019988, "trades": 1, "taker_buy_volume": 13861.4, "taker_buy_quote": 18.6019988}, {"ts": 1767871980000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 97017.2, "quote_volume": 130.1970824, "trades": 3, "taker_buy_volume": 97017.2, "taker_buy_quote": 130.1970824}, {"ts": 1767872040000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872100000, "open": 0.001343, "high": 0.001343, "low": 0.00134, "close": 0.00134, "volume": 368927.9, "quote_volume": 494.9953707, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872160000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872220000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872280000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 89876.8, "quote_volume": 120.434912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872340000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872400000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 4757.5, "quote_volume": 6.3798075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872460000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872520000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872580000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872640000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 53691.4, "quote_volume": 72.1075502, "trades": 3, "taker_buy_volume": 12398.8, "taker_buy_quote": 16.6515884}, {"ts": 1767872700000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 462561.6, "quote_volume": 621.6827904, "trades": 1, "taker_buy_volume": 462561.6, "taker_buy_quote": 621.6827904}, {"ts": 1767872760000, "open": 0.001343, "high": 0.001345, "low": 0.001343, "close": 0.001345, "volume": 437815.7, "quote_volume": 588.2289657, "trades": 9, "taker_buy_volume": 188121.6, "taker_buy_quote": 252.8897894}, {"ts": 1767872820000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 8756.4, "quote_volume": 11.7598452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872880000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 7092.4, "quote_volume": 9.5321856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872940000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873000000, "open": 0.001345, "high": 0.001347, "low": 0.001345, "close": 0.001347, "volume": 273618.7, "quote_volume": 368.1552385, "trades": 6, "taker_buy_volume": 273618.7, "taker_buy_quote": 368.1552385}, {"ts": 1767873060000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 42236.6, "quote_volume": 56.8927002, "trades": 1, "taker_buy_volume": 42236.6, "taker_buy_quote": 56.8927002}, {"ts": 1767873120000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 402807.8, "quote_volume": 542.1792988, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873180000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873240000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873300000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873360000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873420000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 53452.9, "quote_volume": 72.0010563, "trades": 1, "taker_buy_volume": 53452.9, "taker_buy_quote": 72.0010563}, {"ts": 1767873480000, "open": 0.001346, "high": 0.001348, "low": 0.001346, "close": 0.001347, "volume": 430489.3, "quote_volume": 579.937817, "trades": 6, "taker_buy_volume": 430489.3, "taker_buy_quote": 579.937817}, {"ts": 1767873540000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873600000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 170181.8, "quote_volume": 229.2348846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873660000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 11451.5, "quote_volume": 15.436622, "trades": 1, "taker_buy_volume": 11451.5, "taker_buy_quote": 15.436622}, {"ts": 1767873720000, "open": 0.001348, "high": 0.001348, "low": 0.001347, "close": 0.001347, "volume": 42819.9, "quote_volume": 57.6822628, "trades": 2, "taker_buy_volume": 3857.5, "taker_buy_quote": 5.19991}, {"ts": 1767873780000, "open": 0.001345, "high": 0.001345, "low": 0.001343, "close": 0.001343, "volume": 66870.9, "quote_volume": 89.8785701, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873840000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873900000, "open": 0.001345, "high": 0.001345, "low": 0.001343, "close": 0.001343, "volume": 558365.0, "quote_volume": 750.3353392, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873960000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 81000.0, "quote_volume": 108.864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874020000, "open": 0.001343, "high": 0.001343, "low": 0.001339, "close": 0.001339, "volume": 409042.7, "quote_volume": 548.3666903, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874080000, "open": 0.001338, "high": 0.001338, "low": 0.001337, "close": 0.001337, "volume": 277537.8, "quote_volume": 371.2553651, "trades": 6, "taker_buy_volume": 97115.2, "taker_buy_quote": 129.9401376}, {"ts": 1767874140000, "open": 0.001336, "high": 0.00134, "low": 0.001336, "close": 0.00134, "volume": 712178.2, "quote_volume": 952.8155572, "trades": 13, "taker_buy_volume": 379567.0, "taker_buy_quote": 508.446994}, {"ts": 1767874200000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 89507.1, "quote_volume": 119.7604998, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874260000, "open": 0.001337, "high": 0.001337, "low": 0.001336, "close": 0.001336, "volume": 196813.0, "quote_volume": 263.0319541, "trades": 5, "taker_buy_volume": 17335.0, "taker_buy_quote": 23.15956}, {"ts": 1767874320000, "open": 0.001336, "high": 0.001339, "low": 0.001336, "close": 0.001339, "volume": 55949.0, "quote_volume": 74.8284158, "trades": 5, "taker_buy_volume": 41677.6, "taker_buy_quote": 55.7618254}, {"ts": 1767874380000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 89600.5, "quote_volume": 119.9750695, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874440000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874500000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 184078.0, "quote_volume": 246.480442, "trades": 4, "taker_buy_volume": 17335.0, "taker_buy_quote": 23.211565}, {"ts": 1767874560000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874620000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874680000, "open": 0.00134, "high": 0.00134, "low": 0.001339, "close": 0.001339, "volume": 158366.9, "quote_volume": 212.0723587, "trades": 4, "taker_buy_volume": 19079.6, "taker_buy_quote": 25.566664}, {"ts": 1767874740000, "open": 0.001339, "high": 0.001339, "low": 0.001338, "close": 0.001338, "volume": 86824.4, "quote_volume": 116.1822493, "trades": 4, "taker_buy_volume": 28537.1, "taker_buy_quote": 38.1938419}, {"ts": 1767874800000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 14601.8, "quote_volume": 19.566412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874860000, "open": 0.00134, "high": 0.00134, "low": 0.001339, "close": 0.001339, "volume": 292788.1, "quote_volume": 392.1242659, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874920000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874980000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875040000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875100000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 55757.1, "quote_volume": 74.714514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875160000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875220000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875280000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875340000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875400000, "open": 0.00134, "high": 0.00134, "low": 0.001338, "close": 0.001338, "volume": 500647.9, "quote_volume": 670.2275817, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875460000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875520000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 56564.7, "quote_volume": 75.7401333, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875580000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 45373.2, "quote_volume": 60.7093416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875640000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 64394.8, "quote_volume": 86.0958476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875700000, "open": 0.001337, "high": 0.001337, "low": 0.001336, "close": 0.001336, "volume": 250022.5, "quote_volume": 334.1198319, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875760000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875820000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 108452.7, "quote_volume": 144.7843545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875880000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875940000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 5882.2, "quote_volume": 7.8468548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876000000, "open": 0.001334, "high": 0.001334, "low": 0.001333, "close": 0.001333, "volume": 362768.9, "quote_volume": 483.7356443, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876060000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876120000, "open": 0.001334, "high": 0.001334, "low": 0.001333, "close": 0.001333, "volume": 492112.5, "quote_volume": 656.2853297, "trades": 7, "taker_buy_volume": 45675.3, "taker_buy_quote": 60.8851749}, {"ts": 1767876180000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 18215.3, "quote_volume": 24.2992102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876240000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 88239.0, "quote_volume": 117.799065, "trades": 2, "taker_buy_volume": 88239.0, "taker_buy_quote": 117.799065}, {"ts": 1767876300000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 4978.6, "quote_volume": 6.646431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876360000, "open": 0.001336, "high": 0.001336, "low": 0.001335, "close": 0.001335, "volume": 301540.2, "quote_volume": 402.645651, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876420000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876480000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876540000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876600000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876660000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 17335.0, "quote_volume": 23.142225, "trades": 2, "taker_buy_volume": 17335.0, "taker_buy_quote": 23.142225}, {"ts": 1767876720000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 66619.5, "quote_volume": 89.003652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876780000, "open": 0.001335, "high": 0.001335, "low": 0.001334, "close": 0.001334, "volume": 150726.9, "quote_volume": 201.1363041, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876840000, "open": 0.001333, "high": 0.001333, "low": 0.001332, "close": 0.001332, "volume": 248758.5, "quote_volume": 331.5150805, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876900000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876960000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877020000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877080000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 7667.3, "quote_volume": 10.2281782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877140000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877200000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877260000, "open": 0.001334, "high": 0.001334, "low": 0.001333, "close": 0.001333, "volume": 171228.8, "quote_volume": 228.3297232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877320000, "open": 0.001333, "high": 0.001334, "low": 0.001333, "close": 0.001334, "volume": 185013.8, "quote_volume": 246.6984141, "trades": 5, "taker_buy_volume": 75018.7, "taker_buy_quote": 100.0749458}, {"ts": 1767877380000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 88473.8, "quote_volume": 118.112523, "trades": 2, "taker_buy_volume": 9811.0, "taker_buy_quote": 13.097685}, {"ts": 1767877440000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 15466.6, "quote_volume": 20.647911, "trades": 3, "taker_buy_volume": 15466.6, "taker_buy_quote": 20.647911}, {"ts": 1767877500000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877560000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 25219.6, "quote_volume": 33.6429464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877620000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877680000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 206067.0, "quote_volume": 274.893378, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877740000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877800000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877860000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 145747.0, "quote_volume": 194.426498, "trades": 19, "taker_buy_volume": 145747.0, "taker_buy_quote": 194.426498}, {"ts": 1767877920000, "open": 0.001336, "high": 0.001336, "low": 0.001335, "close": 0.001335, "volume": 84275.4, "quote_volume": 112.5307729, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877980000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878040000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878100000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878160000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 55862.3, "quote_volume": 74.5203082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878220000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 85187.2, "quote_volume": 113.5545376, "trades": 3, "taker_buy_volume": 17335.0, "taker_buy_quote": 23.107555}, {"ts": 1767878280000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 17335.0, "quote_volume": 23.12489, "trades": 2, "taker_buy_volume": 17335.0, "taker_buy_quote": 23.12489}, {"ts": 1767878340000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 14086.5, "quote_volume": 18.791391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878400000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 85619.0, "quote_volume": 114.215746, "trades": 3, "taker_buy_volume": 17335.0, "taker_buy_quote": 23.12489}, {"ts": 1767878460000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 32764.6, "quote_volume": 43.740741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878520000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878580000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878640000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878700000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878760000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878820000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 17335.0, "quote_volume": 23.142225, "trades": 2, "taker_buy_volume": 17335.0, "taker_buy_quote": 23.142225}, {"ts": 1767878880000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878940000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 11314.9, "quote_volume": 15.1053915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879000000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 19503.5, "quote_volume": 26.0371725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879060000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879120000, "open": 0.001334, "high": 0.001334, "low": 0.001332, "close": 0.001332, "volume": 218427.2, "quote_volume": 291.1185243, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879180000, "open": 0.001331, "high": 0.001331, "low": 0.001329, "close": 0.00133, "volume": 239623.4, "quote_volume": 318.7435504, "trades": 4, "taker_buy_volume": 15590.9, "taker_buy_quote": 20.735897}, {"ts": 1767879240000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879300000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879360000, "open": 0.001329, "high": 0.001329, "low": 0.001328, "close": 0.001329, "volume": 590879.6, "quote_volume": 784.9349277, "trades": 8, "taker_buy_volume": 7527.0, "taker_buy_quote": 10.003383}, {"ts": 1767879420000, "open": 0.001328, "high": 0.001328, "low": 0.001327, "close": 0.001327, "volume": 178179.8, "quote_volume": 236.5336845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879480000, "open": 0.001327, "high": 0.001328, "low": 0.001327, "close": 0.001328, "volume": 51148.0, "quote_volume": 67.9032939, "trades": 5, "taker_buy_volume": 51148.0, "taker_buy_quote": 67.9032939}, {"ts": 1767879540000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 24870.0, "quote_volume": 33.02736, "trades": 3, "taker_buy_volume": 24870.0, "taker_buy_quote": 33.02736}, {"ts": 1767879600000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879660000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 195675.8, "quote_volume": 259.8574624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879720000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 24870.0, "quote_volume": 33.05223, "trades": 3, "taker_buy_volume": 24870.0, "taker_buy_quote": 33.05223}, {"ts": 1767879780000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879840000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879900000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879960000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 178689.1, "quote_volume": 237.656503, "trades": 5, "taker_buy_volume": 38028.3, "taker_buy_quote": 50.577639}, {"ts": 1767880020000, "open": 0.001332, "high": 0.001332, "low": 0.001331, "close": 0.001331, "volume": 188756.7, "quote_volume": 251.3479496, "trades": 3, "taker_buy_volume": 112781.9, "taker_buy_quote": 150.2254908}, {"ts": 1767880080000, "open": 0.00133, "high": 0.00133, "low": 0.001329, "close": 0.00133, "volume": 207656.2, "quote_volume": 276.156467, "trades": 4, "taker_buy_volume": 105402.4, "taker_buy_quote": 140.185192}, {"ts": 1767880140000, "open": 0.001329, "high": 0.00133, "low": 0.001329, "close": 0.00133, "volume": 969227.4, "quote_volume": 1288.6212875, "trades": 27, "taker_buy_volume": 825270.8, "taker_buy_quote": 1097.3029661}, {"ts": 1767880200000, "open": 0.001331, "high": 0.001331, "low": 0.00133, "close": 0.00133, "volume": 71011.1, "quote_volume": 94.5064114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880260000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 7518.8, "quote_volume": 10.0075228, "trades": 1, "taker_buy_volume": 7518.8, "taker_buy_quote": 10.0075228}, {"ts": 1767880320000, "open": 0.00133, "high": 0.00133, "low": 0.001329, "close": 0.001329, "volume": 141982.8, "quote_volume": 188.7567896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880380000, "open": 0.001328, "high": 0.001328, "low": 0.001326, "close": 0.001327, "volume": 401993.2, "quote_volume": 533.5300344, "trades": 13, "taker_buy_volume": 50061.7, "taker_buy_quote": 66.4318759}, {"ts": 1767880440000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 9081.0, "quote_volume": 12.041406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880500000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 17335.0, "quote_volume": 23.02088, "trades": 2, "taker_buy_volume": 17335.0, "taker_buy_quote": 23.02088}, {"ts": 1767880560000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 133574.2, "quote_volume": 177.5201118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880620000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880680000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880740000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 7095.9, "quote_volume": 9.4233552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880800000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 99322.5, "quote_volume": 131.90028, "trades": 4, "taker_buy_volume": 17335.0, "taker_buy_quote": 23.02088}, {"ts": 1767880860000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880920000, "open": 0.001329, "high": 0.001329, "low": 0.001327, "close": 0.001327, "volume": 158620.8, "quote_volume": 210.6290826, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880980000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 106080.3, "quote_volume": 140.6624778, "trades": 3, "taker_buy_volume": 17100.0, "taker_buy_quote": 22.6746}, {"ts": 1767881040000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 267630.5, "quote_volume": 354.6104125, "trades": 9, "taker_buy_volume": 71330.1, "taker_buy_quote": 94.5123825}, {"ts": 1767881100000, "open": 0.001324, "high": 0.001325, "low": 0.001322, "close": 0.001325, "volume": 1475232.1, "quote_volume": 1953.0326429, "trades": 23, "taker_buy_volume": 99427.8, "taker_buy_quote": 131.5785163}, {"ts": 1767881160000, "open": 0.001327, "high": 0.001329, "low": 0.001327, "close": 0.001329, "volume": 69308.9, "quote_volume": 92.0519771, "trades": 6, "taker_buy_volume": 56540.5, "taker_buy_quote": 75.0827735}, {"ts": 1767881220000, "open": 0.001329, "high": 0.001329, "low": 0.001328, "close": 0.001328, "volume": 45672.9, "quote_volume": 60.6909334, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881280000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881340000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 38794.4, "quote_volume": 51.5189632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881400000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 24915.5, "quote_volume": 33.1126995, "trades": 3, "taker_buy_volume": 24915.5, "taker_buy_quote": 33.1126995}, {"ts": 1767881460000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 15059.0, "quote_volume": 20.043529, "trades": 2, "taker_buy_volume": 15059.0, "taker_buy_quote": 20.043529}, {"ts": 1767881520000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881580000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 7524.0, "quote_volume": 10.014444, "trades": 1, "taker_buy_volume": 7524.0, "taker_buy_quote": 10.014444}, {"ts": 1767881640000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881700000, "open": 0.00133, "high": 0.001331, "low": 0.00133, "close": 0.001331, "volume": 10005.2, "quote_volume": 13.3119122, "trades": 2, "taker_buy_volume": 10005.2, "taker_buy_quote": 13.3119122}, {"ts": 1767881760000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881820000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881880000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881940000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 32337.5, "quote_volume": 42.9765375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882000000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 31328.3, "quote_volume": 41.6353107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882060000, "open": 0.001328, "high": 0.001328, "low": 0.001327, "close": 0.001327, "volume": 113481.0, "quote_volume": 150.6454559, "trades": 4, "taker_buy_volume": 4370.0, "taker_buy_quote": 5.80336}, {"ts": 1767882120000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882180000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 24870.0, "quote_volume": 33.02736, "trades": 3, "taker_buy_volume": 24870.0, "taker_buy_quote": 33.02736}, {"ts": 1767882240000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882300000, "open": 0.001328, "high": 0.001328, "low": 0.001327, "close": 0.001327, "volume": 1496992.6, "quote_volume": 1987.9605276, "trades": 8, "taker_buy_volume": 81000.0, "taker_buy_quote": 107.568}, {"ts": 1767882360000, "open": 0.001326, "high": 0.001326, "low": 0.001321, "close": 0.001326, "volume": 702012.0, "quote_volume": 929.4516962, "trades": 17, "taker_buy_volume": 247428.3, "taker_buy_quote": 327.8838138}, {"ts": 1767882420000, "open": 0.001326, "high": 0.001326, "low": 0.001324, "close": 0.001324, "volume": 202946.1, "quote_volume": 268.9443863, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882480000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 102284.3, "quote_volume": 135.4244132, "trades": 4, "taker_buy_volume": 16108.0, "taker_buy_quote": 21.326992}, {"ts": 1767882540000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 100313.3, "quote_volume": 133.0154358, "trades": 5, "taker_buy_volume": 100313.3, "taker_buy_quote": 133.0154358}, {"ts": 1767882600000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 74966.0, "quote_volume": 99.404916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882660000, "open": 0.001325, "high": 0.001328, "low": 0.001325, "close": 0.001328, "volume": 150690.6, "quote_volume": 199.710222, "trades": 3, "taker_buy_volume": 95059.0, "taker_buy_quote": 125.998352}, {"ts": 1767882720000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882780000, "open": 0.001329, "high": 0.00133, "low": 0.001329, "close": 0.00133, "volume": 1395240.7, "quote_volume": 1854.3558903, "trades": 7, "taker_buy_volume": 1314240.7, "taker_buy_quote": 1746.6258903}, {"ts": 1767882840000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882900000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882960000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883020000, "open": 0.001329, "high": 0.001331, "low": 0.001329, "close": 0.001331, "volume": 5391864.8, "quote_volume": 7175.6935278, "trades": 43, "taker_buy_volume": 2386819.7, "taker_buy_quote": 3175.9784997}, {"ts": 1767883080000, "open": 0.001331, "high": 0.001331, "low": 0.001329, "close": 0.001329, "volume": 1193546.2, "quote_volume": 1588.1740522, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883140000, "open": 0.001331, "high": 0.001331, "low": 0.001328, "close": 0.001328, "volume": 921611.5, "quote_volume": 1224.2059171, "trades": 10, "taker_buy_volume": 31987.3, "taker_buy_quote": 42.5750963}, {"ts": 1767883200000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883260000, "open": 0.001331, "high": 0.001335, "low": 0.001331, "close": 0.001335, "volume": 1030290.4, "quote_volume": 1373.4093485, "trades": 16, "taker_buy_volume": 1030290.4, "taker_buy_quote": 1373.4093485}, {"ts": 1767883320000, "open": 0.00133, "high": 0.00133, "low": 0.001328, "close": 0.001328, "volume": 893675.3, "quote_volume": 1187.4334867, "trades": 17, "taker_buy_volume": 81000.0, "taker_buy_quote": 107.73}, {"ts": 1767883380000, "open": 0.001326, "high": 0.001326, "low": 0.001325, "close": 0.001326, "volume": 205833.9, "quote_volume": 272.8547514, "trades": 5, "taker_buy_volume": 81000.0, "taker_buy_quote": 107.325}, {"ts": 1767883440000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883500000, "open": 0.001326, "high": 0.001326, "low": 0.001323, "close": 0.001324, "volume": 222165.9, "quote_volume": 294.4131911, "trades": 8, "taker_buy_volume": 17178.0, "taker_buy_quote": 22.736148}, {"ts": 1767883560000, "open": 0.001327, "high": 0.001331, "low": 0.001326, "close": 0.001331, "volume": 863181.2, "quote_volume": 1146.86035, "trades": 18, "taker_buy_volume": 668892.0, "taker_buy_quote": 889.1518708}, {"ts": 1767883620000, "open": 0.001332, "high": 0.001334, "low": 0.001332, "close": 0.001334, "volume": 130840.7, "quote_volume": 174.457752, "trades": 2, "taker_buy_volume": 130840.7, "taker_buy_quote": 174.457752}, {"ts": 1767883680000, "open": 0.00133, "high": 0.001331, "low": 0.00133, "close": 0.001331, "volume": 50070.7, "quote_volume": 66.6390887, "trades": 2, "taker_buy_volume": 45057.7, "taker_buy_quote": 59.9717987}, {"ts": 1767883740000, "open": 0.001332, "high": 0.001333, "low": 0.001332, "close": 0.001333, "volume": 103616.9, "quote_volume": 138.0896132, "trades": 2, "taker_buy_volume": 103616.9, "taker_buy_quote": 138.0896132}, {"ts": 1767883800000, "open": 0.001332, "high": 0.001335, "low": 0.001332, "close": 0.001335, "volume": 289309.7, "quote_volume": 385.6775441, "trades": 8, "taker_buy_volume": 289309.7, "taker_buy_quote": 385.6775441}, {"ts": 1767883860000, "open": 0.001334, "high": 0.001338, "low": 0.001334, "close": 0.001338, "volume": 332909.7, "quote_volume": 444.8244691, "trades": 5, "taker_buy_volume": 329046.9, "taker_buy_quote": 439.6714939}, {"ts": 1767883920000, "open": 0.001335, "high": 0.001339, "low": 0.001335, "close": 0.001339, "volume": 569586.8, "quote_volume": 761.6907, "trades": 9, "taker_buy_volume": 569586.8, "taker_buy_quote": 761.6907}, {"ts": 1767883980000, "open": 0.001338, "high": 0.00134, "low": 0.001338, "close": 0.00134, "volume": 225611.3, "quote_volume": 302.1606176, "trades": 4, "taker_buy_volume": 202658.9, "taker_buy_quote": 271.4503064}, {"ts": 1767884040000, "open": 0.00134, "high": 0.001341, "low": 0.00134, "close": 0.001341, "volume": 59172.3, "quote_volume": 79.328269, "trades": 2, "taker_buy_volume": 37387.0, "taker_buy_quote": 50.135967}, {"ts": 1767884100000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884160000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884220000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884280000, "open": 0.001337, "high": 0.001338, "low": 0.001337, "close": 0.001338, "volume": 217303.5, "quote_volume": 290.6621207, "trades": 4, "taker_buy_volume": 217303.5, "taker_buy_quote": 290.6621207}, {"ts": 1767884340000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 89957.8, "quote_volume": 120.3635364, "trades": 1, "taker_buy_volume": 89957.8, "taker_buy_quote": 120.3635364}, {"ts": 1767884400000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 89957.8, "quote_volume": 120.3635364, "trades": 1, "taker_buy_volume": 89957.8, "taker_buy_quote": 120.3635364}, {"ts": 1767884460000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 30375.0, "quote_volume": 40.550625, "trades": 1, "taker_buy_volume": 30375.0, "taker_buy_quote": 40.550625}, {"ts": 1767884520000, "open": 0.001335, "high": 0.001336, "low": 0.001335, "close": 0.001336, "volume": 128720.6, "quote_volume": 171.856981, "trades": 6, "taker_buy_volume": 128720.6, "taker_buy_quote": 171.856981}, {"ts": 1767884580000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 83291.0, "quote_volume": 111.193485, "trades": 3, "taker_buy_volume": 83291.0, "taker_buy_quote": 111.193485}, {"ts": 1767884640000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884700000, "open": 0.001335, "high": 0.001337, "low": 0.001335, "close": 0.001337, "volume": 173611.5, "quote_volume": 231.9827068, "trades": 4, "taker_buy_volume": 173611.5, "taker_buy_quote": 231.9827068}, {"ts": 1767884760000, "open": 0.001338, "high": 0.001342, "low": 0.001338, "close": 0.001339, "volume": 748314.7, "quote_volume": 1003.0583387, "trades": 10, "taker_buy_volume": 599029.7, "taker_buy_quote": 802.9079573}, {"ts": 1767884820000, "open": 0.001337, "high": 0.001341, "low": 0.001336, "close": 0.001341, "volume": 818052.9, "quote_volume": 1094.3669567, "trades": 10, "taker_buy_volume": 458922.9, "taker_buy_quote": 614.4882767}, {"ts": 1767884880000, "open": 0.001339, "high": 0.001339, "low": 0.001338, "close": 0.001338, "volume": 152190.2, "quote_volume": 203.7755494, "trades": 4, "taker_buy_volume": 145061.8, "taker_buy_quote": 194.2377502}, {"ts": 1767884940000, "open": 0.00134, "high": 0.001341, "low": 0.00134, "close": 0.001341, "volume": 250383.5, "quote_volume": 335.6840273, "trades": 6, "taker_buy_volume": 250383.5, "taker_buy_quote": 335.6840273}, {"ts": 1767885000000, "open": 0.00134, "high": 0.001341, "low": 0.00134, "close": 0.001341, "volume": 180537.6, "quote_volume": 242.0106528, "trades": 3, "taker_buy_volume": 180537.6, "taker_buy_quote": 242.0106528}, {"ts": 1767885060000, "open": 0.001342, "high": 0.001344, "low": 0.001342, "close": 0.001344, "volume": 270888.4, "quote_volume": 363.8032032, "trades": 5, "taker_buy_volume": 270888.4, "taker_buy_quote": 363.8032032}, {"ts": 1767885120000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 306391.2, "quote_volume": 411.4833816, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885180000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885240000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885300000, "open": 0.001341, "high": 0.001342, "low": 0.001341, "close": 0.001342, "volume": 174034.4, "quote_volume": 233.4638093, "trades": 3, "taker_buy_volume": 174034.4, "taker_buy_quote": 233.4638093}, {"ts": 1767885360000, "open": 0.001341, "high": 0.001343, "low": 0.001341, "close": 0.001343, "volume": 328127.1, "quote_volume": 440.4322345, "trades": 4, "taker_buy_volume": 328127.1, "taker_buy_quote": 440.4322345}, {"ts": 1767885420000, "open": 0.001344, "high": 0.001347, "low": 0.001343, "close": 0.001347, "volume": 3494967.6, "quote_volume": 4702.0393293, "trades": 29, "taker_buy_volume": 3494967.6, "taker_buy_quote": 4702.0393293}, {"ts": 1767885480000, "open": 0.001345, "high": 0.001357, "low": 0.001345, "close": 0.001356, "volume": 10020110.7, "quote_volume": 13534.0705771, "trades": 102, "taker_buy_volume": 7632153.3, "taker_buy_quote": 10306.0377905}, {"ts": 1767885540000, "open": 0.001356, "high": 0.001356, "low": 0.001355, "close": 0.001355, "volume": 113933.0, "quote_volume": 154.4586223, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885600000, "open": 0.001353, "high": 0.001355, "low": 0.001353, "close": 0.001355, "volume": 243995.7, "quote_volume": 330.4764291, "trades": 8, "taker_buy_volume": 220844.0, "taker_buy_quote": 299.152179}, {"ts": 1767885660000, "open": 0.001356, "high": 0.001358, "low": 0.001355, "close": 0.001355, "volume": 1572957.1, "quote_volume": 2133.9547002, "trades": 20, "taker_buy_volume": 182623.4, "taker_buy_quote": 247.8199538}, {"ts": 1767885720000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 12541.1, "quote_volume": 16.9681083, "trades": 2, "taker_buy_volume": 12541.1, "taker_buy_quote": 16.9681083}, {"ts": 1767885780000, "open": 0.001351, "high": 0.001353, "low": 0.001351, "close": 0.001353, "volume": 280796.3, "quote_volume": 379.628789, "trades": 4, "taker_buy_volume": 280796.3, "taker_buy_quote": 379.628789}, {"ts": 1767885840000, "open": 0.001355, "high": 0.001356, "low": 0.001355, "close": 0.001356, "volume": 336025.7, "quote_volume": 455.5598533, "trades": 7, "taker_buy_volume": 336025.7, "taker_buy_quote": 455.5598533}, {"ts": 1767885900000, "open": 0.001355, "high": 0.001355, "low": 0.001354, "close": 0.001354, "volume": 824422.0, "quote_volume": 1117.0351159, "trades": 6, "taker_buy_volume": 824422.0, "taker_buy_quote": 1117.0351159}, {"ts": 1767885960000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 273066.3, "quote_volume": 369.7317702, "trades": 3, "taker_buy_volume": 273066.3, "taker_buy_quote": 369.7317702}, {"ts": 1767886020000, "open": 0.001355, "high": 0.001356, "low": 0.001355, "close": 0.001356, "volume": 136504.4, "quote_volume": 184.984326, "trades": 3, "taker_buy_volume": 136504.4, "taker_buy_quote": 184.984326}, {"ts": 1767886080000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 91317.4, "quote_volume": 123.735077, "trades": 1, "taker_buy_volume": 91317.4, "taker_buy_quote": 123.735077}, {"ts": 1767886140000, "open": 0.001354, "high": 0.001355, "low": 0.001354, "close": 0.001355, "volume": 323547.8, "quote_volume": 438.2149727, "trades": 9, "taker_buy_volume": 281760.2, "taker_buy_quote": 381.6027799}, {"ts": 1767886200000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 53881.7, "quote_volume": 72.9558218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886260000, "open": 0.001353, "high": 0.001354, "low": 0.001353, "close": 0.001354, "volume": 245595.4, "quote_volume": 332.381842, "trades": 6, "taker_buy_volume": 182673.5, "taker_buy_quote": 247.2485113}, {"ts": 1767886320000, "open": 0.001355, "high": 0.001358, "low": 0.001355, "close": 0.001356, "volume": 343522.8, "quote_volume": 465.9247768, "trades": 8, "taker_buy_volume": 278496.9, "taker_buy_quote": 377.7496564}, {"ts": 1767886380000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886440000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 128883.2, "quote_volume": 174.3789696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886500000, "open": 0.001352, "high": 0.001352, "low": 0.001351, "close": 0.001352, "volume": 558985.4, "quote_volume": 755.5280418, "trades": 6, "taker_buy_volume": 91335.8, "taker_buy_quote": 123.3946658}, {"ts": 1767886560000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 128883.2, "quote_volume": 174.1212032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886620000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 145025.1, "quote_volume": 195.9289101, "trades": 2, "taker_buy_volume": 145025.1, "taker_buy_quote": 195.9289101}, {"ts": 1767886680000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 169747.4, "quote_volume": 229.4984848, "trades": 3, "taker_buy_volume": 109788.5, "taker_buy_quote": 148.434052}, {"ts": 1767886740000, "open": 0.001352, "high": 0.001354, "low": 0.001352, "close": 0.001354, "volume": 342030.6, "quote_volume": 462.7560275, "trades": 6, "taker_buy_volume": 262208.6, "taker_buy_quote": 354.7568615}, {"ts": 1767886800000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 91197.3, "quote_volume": 123.4811442, "trades": 1, "taker_buy_volume": 91197.3, "taker_buy_quote": 123.4811442}, {"ts": 1767886860000, "open": 0.001355, "high": 0.001358, "low": 0.001355, "close": 0.001357, "volume": 459848.1, "quote_volume": 623.7501651, "trades": 8, "taker_buy_volume": 449503.4, "taker_buy_quote": 609.7124072}, {"ts": 1767886920000, "open": 0.001359, "high": 0.001359, "low": 0.001358, "close": 0.001358, "volume": 100375.9, "quote_volume": 136.4071029, "trades": 3, "taker_buy_volume": 96630.7, "taker_buy_quote": 131.3211213}, {"ts": 1767886980000, "open": 0.001358, "high": 0.001359, "low": 0.001358, "close": 0.001359, "volume": 288369.7, "quote_volume": 391.721693, "trades": 4, "taker_buy_volume": 288369.7, "taker_buy_quote": 391.721693}, {"ts": 1767887040000, "open": 0.001358, "high": 0.001358, "low": 0.001357, "close": 0.001357, "volume": 208658.9, "quote_volume": 283.1649251, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887100000, "open": 0.001357, "high": 0.001357, "low": 0.001355, "close": 0.001355, "volume": 218344.2, "quote_volume": 296.1774825, "trades": 6, "taker_buy_volume": 139020.0, "taker_buy_quote": 188.65014}, {"ts": 1767887160000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887220000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 106264.2, "quote_volume": 143.987991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887280000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 297321.4, "quote_volume": 402.5731756, "trades": 5, "taker_buy_volume": 297321.4, "taker_buy_quote": 402.5731756}, {"ts": 1767887340000, "open": 0.001354, "high": 0.001356, "low": 0.001354, "close": 0.001356, "volume": 401571.3, "quote_volume": 544.3257519, "trades": 7, "taker_buy_volume": 401571.3, "taker_buy_quote": 544.3257519}, {"ts": 1767887400000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887460000, "open": 0.001357, "high": 0.001358, "low": 0.001357, "close": 0.001358, "volume": 845336.1, "quote_volume": 1147.7820877, "trades": 15, "taker_buy_volume": 845336.1, "taker_buy_quote": 1147.7820877}, {"ts": 1767887520000, "open": 0.001357, "high": 0.001359, "low": 0.001357, "close": 0.001359, "volume": 221964.3, "quote_volume": 301.5357662, "trades": 5, "taker_buy_volume": 214570.7, "taker_buy_quote": 291.502651}, {"ts": 1767887580000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887640000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887700000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887760000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 185870.1, "quote_volume": 252.0398556, "trades": 3, "taker_buy_volume": 115640.4, "taker_buy_quote": 156.8083824}, {"ts": 1767887820000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 91536.8, "quote_volume": 124.2154376, "trades": 1, "taker_buy_volume": 91536.8, "taker_buy_quote": 124.2154376}, {"ts": 1767887880000, "open": 0.001358, "high": 0.001361, "low": 0.001358, "close": 0.001361, "volume": 474949.6, "quote_volume": 645.8518222, "trades": 8, "taker_buy_volume": 474949.6, "taker_buy_quote": 645.8518222}, {"ts": 1767887940000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 91668.2, "quote_volume": 124.8520884, "trades": 1, "taker_buy_volume": 91668.2, "taker_buy_quote": 124.8520884}, {"ts": 1767888000000, "open": 0.001364, "high": 0.001366, "low": 0.001364, "close": 0.001365, "volume": 577911.0, "quote_volume": 788.8378468, "trades": 6, "taker_buy_volume": 487985.9, "taker_buy_quote": 666.0090853}, {"ts": 1767888060000, "open": 0.001364, "high": 0.001365, "low": 0.001363, "close": 0.001364, "volume": 333237.4, "quote_volume": 454.5515471, "trades": 5, "taker_buy_volume": 91959.2, "taker_buy_quote": 125.524308}, {"ts": 1767888120000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888180000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 91821.6, "quote_volume": 124.9691976, "trades": 1, "taker_buy_volume": 91821.6, "taker_buy_quote": 124.9691976}, {"ts": 1767888240000, "open": 0.001361, "high": 0.001361, "low": 0.001358, "close": 0.001358, "volume": 1730600.2, "quote_volume": 2353.2397701, "trades": 17, "taker_buy_volume": 95012.0, "taker_buy_quote": 129.068332}, {"ts": 1767888300000, "open": 0.001359, "high": 0.001363, "low": 0.001359, "close": 0.001363, "volume": 1157968.8, "quote_volume": 1575.7616799, "trades": 11, "taker_buy_volume": 1017810.4, "taker_buy_quote": 1384.9032559}, {"ts": 1767888360000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 124831.4, "quote_volume": 170.0203668, "trades": 4, "taker_buy_volume": 91759.7, "taker_buy_quote": 124.9767114}, {"ts": 1767888420000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888480000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888540000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888600000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 91850.9, "quote_volume": 124.917224, "trades": 1, "taker_buy_volume": 91850.9, "taker_buy_quote": 124.917224}, {"ts": 1767888660000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888720000, "open": 0.001358, "high": 0.00136, "low": 0.001358, "close": 0.00136, "volume": 271078.8, "quote_volume": 368.3960277, "trades": 4, "taker_buy_volume": 271078.8, "taker_buy_quote": 368.3960277}, {"ts": 1767888780000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 64882.0, "quote_volume": 88.304402, "trades": 1, "taker_buy_volume": 64882.0, "taker_buy_quote": 88.304402}, {"ts": 1767888840000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888900000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888960000, "open": 0.001358, "high": 0.001358, "low": 0.001356, "close": 0.001356, "volume": 279887.5, "quote_volume": 379.6909618, "trades": 7, "taker_buy_volume": 151004.3, "taker_buy_quote": 204.7964594}, {"ts": 1767889020000, "open": 0.001357, "high": 0.001359, "low": 0.001357, "close": 0.001359, "volume": 108911.4, "quote_volume": 147.8808, "trades": 4, "taker_buy_volume": 108911.4, "taker_buy_quote": 147.8808}, {"ts": 1767889080000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 37614.7, "quote_volume": 51.1183773, "trades": 2, "taker_buy_volume": 37614.7, "taker_buy_quote": 51.1183773}, {"ts": 1767889140000, "open": 0.001359, "high": 0.001359, "low": 0.001357, "close": 0.001359, "volume": 44762.8, "quote_volume": 60.8043198, "trades": 4, "taker_buy_volume": 30600.1, "taker_buy_quote": 41.5855359}, {"ts": 1767889200000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 28288.5, "quote_volume": 38.4440715, "trades": 2, "taker_buy_volume": 28288.5, "taker_buy_quote": 38.4440715}, {"ts": 1767889260000, "open": 0.001359, "high": 0.001361, "low": 0.001359, "close": 0.001361, "volume": 192046.9, "quote_volume": 261.1319923, "trades": 5, "taker_buy_volume": 192046.9, "taker_buy_quote": 261.1319923}, {"ts": 1767889320000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 34409.2, "quote_volume": 46.8309212, "trades": 2, "taker_buy_volume": 34409.2, "taker_buy_quote": 46.8309212}, {"ts": 1767889380000, "open": 0.001361, "high": 0.001363, "low": 0.001361, "close": 0.001363, "volume": 1350079.4, "quote_volume": 1839.1569918, "trades": 15, "taker_buy_volume": 1166893.2, "taker_buy_quote": 1589.8405736}, {"ts": 1767889440000, "open": 0.001364, "high": 0.001365, "low": 0.001364, "close": 0.001365, "volume": 201858.2, "quote_volume": 275.4265159, "trades": 5, "taker_buy_volume": 201858.2, "taker_buy_quote": 275.4265159}, {"ts": 1767889500000, "open": 0.001364, "high": 0.001364, "low": 0.001363, "close": 0.001363, "volume": 38366.2, "quote_volume": 52.3186983, "trades": 3, "taker_buy_volume": 31033.1, "taker_buy_quote": 42.3163499}, {"ts": 1767889560000, "open": 0.001362, "high": 0.001364, "low": 0.001362, "close": 0.001364, "volume": 159429.7, "quote_volume": 217.2695977, "trades": 4, "taker_buy_volume": 102792.3, "taker_buy_quote": 140.1294589}, {"ts": 1767889620000, "open": 0.001363, "high": 0.001363, "low": 0.001359, "close": 0.001361, "volume": 1423058.7, "quote_volume": 1936.3339081, "trades": 18, "taker_buy_volume": 31758.3, "taker_buy_quote": 43.2405769}, {"ts": 1767889680000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 83351.7, "quote_volume": 113.4416637, "trades": 1, "taker_buy_volume": 83351.7, "taker_buy_quote": 113.4416637}, {"ts": 1767889740000, "open": 0.001361, "high": 0.001362, "low": 0.001361, "close": 0.001362, "volume": 109653.2, "quote_volume": 149.2580142, "trades": 4, "taker_buy_volume": 109653.2, "taker_buy_quote": 149.2580142}, {"ts": 1767889800000, "open": 0.001362, "high": 0.001362, "low": 0.001361, "close": 0.001361, "volume": 129538.5, "quote_volume": 176.3652991, "trades": 4, "taker_buy_volume": 129538.5, "taker_buy_quote": 176.3652991}, {"ts": 1767889860000, "open": 0.00136, "high": 0.00136, "low": 0.001358, "close": 0.001359, "volume": 3592277.2, "quote_volume": 4879.0436301, "trades": 13, "taker_buy_volume": 3054410.9, "taker_buy_quote": 4147.9710022}, {"ts": 1767889920000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889980000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890040000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 26982.0, "quote_volume": 36.641556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890100000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 65025.1, "quote_volume": 88.3040858, "trades": 4, "taker_buy_volume": 65025.1, "taker_buy_quote": 88.3040858}, {"ts": 1767890160000, "open": 0.001356, "high": 0.001356, "low": 0.001355, "close": 0.001355, "volume": 58612.8, "quote_volume": 79.427721, "trades": 2, "taker_buy_volume": 7377.0, "taker_buy_quote": 10.003212}, {"ts": 1767890220000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 2302861.9, "quote_volume": 3115.7721507, "trades": 12, "taker_buy_volume": 2220898.6, "taker_buy_quote": 3004.8758058}, {"ts": 1767890280000, "open": 0.001356, "high": 0.001359, "low": 0.001356, "close": 0.001359, "volume": 509924.7, "quote_volume": 692.4043859, "trades": 10, "taker_buy_volume": 509924.7, "taker_buy_quote": 692.4043859}, {"ts": 1767890340000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 35943.3, "quote_volume": 48.7750581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890400000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890460000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890520000, "open": 0.001359, "high": 0.001362, "low": 0.001359, "close": 0.001362, "volume": 152019.5, "quote_volume": 206.930284, "trades": 5, "taker_buy_volume": 152019.5, "taker_buy_quote": 206.930284}, {"ts": 1767890580000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 91785.1, "quote_volume": 125.1030913, "trades": 1, "taker_buy_volume": 91785.1, "taker_buy_quote": 125.1030913}, {"ts": 1767890640000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890700000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 394558.7, "quote_volume": 537.7835081, "trades": 3, "taker_buy_volume": 394558.7, "taker_buy_quote": 537.7835081}, {"ts": 1767890760000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890820000, "open": 0.001362, "high": 0.001363, "low": 0.001362, "close": 0.001363, "volume": 161644.3, "quote_volume": 220.2347317, "trades": 2, "taker_buy_volume": 161644.3, "taker_buy_quote": 220.2347317}, {"ts": 1767890880000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 91937.6, "quote_volume": 125.4028864, "trades": 1, "taker_buy_volume": 91937.6, "taker_buy_quote": 125.4028864}, {"ts": 1767890940000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 92105.9, "quote_volume": 125.6324476, "trades": 1, "taker_buy_volume": 92105.9, "taker_buy_quote": 125.6324476}, {"ts": 1767891000000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 99629.9, "quote_volume": 135.8951836, "trades": 2, "taker_buy_volume": 99629.9, "taker_buy_quote": 135.8951836}, {"ts": 1767891060000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891120000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891180000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891240000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891300000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891360000, "open": 0.00136, "high": 0.001362, "low": 0.001359, "close": 0.001362, "volume": 1403034.0, "quote_volume": 1908.061017, "trades": 20, "taker_buy_volume": 728581.8, "taker_buy_quote": 991.270594}, {"ts": 1767891420000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 81000.0, "quote_volume": 110.16, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891480000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 20258.0, "quote_volume": 27.55088, "trades": 2, "taker_buy_volume": 20258.0, "taker_buy_quote": 27.55088}, {"ts": 1767891540000, "open": 0.001362, "high": 0.001363, "low": 0.001362, "close": 0.001363, "volume": 93223.1, "quote_volume": 127.0221016, "trades": 2, "taker_buy_volume": 93223.1, "taker_buy_quote": 127.0221016}, {"ts": 1767891600000, "open": 0.001364, "high": 0.001364, "low": 0.001363, "close": 0.001363, "volume": 99055.1, "quote_volume": 135.1038197, "trades": 2, "taker_buy_volume": 91718.4, "taker_buy_quote": 125.1038976}, {"ts": 1767891660000, "open": 0.001362, "high": 0.001363, "low": 0.001362, "close": 0.001363, "volume": 115640.4, "quote_volume": 157.5541018, "trades": 2, "taker_buy_volume": 115640.4, "taker_buy_quote": 157.5541018}, {"ts": 1767891720000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 170137.0, "quote_volume": 231.896731, "trades": 2, "taker_buy_volume": 41253.8, "taker_buy_quote": 56.2289294}, {"ts": 1767891780000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891840000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 80032.3, "quote_volume": 109.0840249, "trades": 2, "taker_buy_volume": 80032.3, "taker_buy_quote": 109.0840249}, {"ts": 1767891900000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 169350.7, "quote_volume": 230.6556534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891960000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 6341.4, "quote_volume": 8.6369868, "trades": 1, "taker_buy_volume": 6341.4, "taker_buy_quote": 8.6369868}, {"ts": 1767892020000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 36105.5, "quote_volume": 49.175691, "trades": 1, "taker_buy_volume": 36105.5, "taker_buy_quote": 49.175691}, {"ts": 1767892080000, "open": 0.001363, "high": 0.001365, "low": 0.001363, "close": 0.001365, "volume": 107942.4, "quote_volume": 147.2285658, "trades": 4, "taker_buy_volume": 107942.4, "taker_buy_quote": 147.2285658}, {"ts": 1767892140000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892200000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 253622.8, "quote_volume": 345.4342536, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892260000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 115640.4, "quote_volume": 157.5022248, "trades": 2, "taker_buy_volume": 115640.4, "taker_buy_quote": 157.5022248}, {"ts": 1767892320000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 4235.9, "quote_volume": 5.7692958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892380000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892440000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 20000.0, "quote_volume": 27.24, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 27.24}, {"ts": 1767892500000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 209883.2, "quote_volume": 285.441152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892560000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 385790.3, "quote_volume": 524.674808, "trades": 7, "taker_buy_volume": 175907.1, "taker_buy_quote": 239.233656}, {"ts": 1767892620000, "open": 0.00136, "high": 0.001361, "low": 0.00136, "close": 0.00136, "volume": 996622.8, "quote_volume": 1355.471842, "trades": 15, "taker_buy_volume": 786739.6, "taker_buy_quote": 1070.03069}, {"ts": 1767892680000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892740000, "open": 0.00136, "high": 0.00136, "low": 0.001359, "close": 0.001359, "volume": 143049.5, "quote_volume": 194.5331537, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892800000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 180640.6, "quote_volume": 245.3099348, "trades": 3, "taker_buy_volume": 4415.0, "taker_buy_quote": 5.99557}, {"ts": 1767892860000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892920000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 157091.6, "quote_volume": 213.4874844, "trades": 2, "taker_buy_volume": 157091.6, "taker_buy_quote": 213.4874844}, {"ts": 1767892980000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893040000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893100000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 73583.5, "quote_volume": 100.07356, "trades": 1, "taker_buy_volume": 73583.5, "taker_buy_quote": 100.07356}, {"ts": 1767893160000, "open": 0.001358, "high": 0.001358, "low": 0.001357, "close": 0.001357, "volume": 277805.2, "quote_volume": 377.0858917, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893220000, "open": 0.001356, "high": 0.001357, "low": 0.001356, "close": 0.001357, "volume": 1401175.2, "quote_volume": 1900.0096341, "trades": 12, "taker_buy_volume": 1392484.3, "taker_buy_quote": 1888.2160828}, {"ts": 1767893280000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 73154.3, "quote_volume": 99.2703851, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893340000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 66320.0, "quote_volume": 89.92992, "trades": 2, "taker_buy_volume": 4424.7, "taker_buy_quote": 5.9998932}, {"ts": 1767893400000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 4424.7, "quote_volume": 5.9998932, "trades": 1, "taker_buy_volume": 4424.7, "taker_buy_quote": 5.9998932}, {"ts": 1767893460000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893520000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 33185.8, "quote_volume": 44.9999448, "trades": 1, "taker_buy_volume": 33185.8, "taker_buy_quote": 44.9999448}, {"ts": 1767893580000, "open": 0.001356, "high": 0.001356, "low": 0.001355, "close": 0.001355, "volume": 39559.4, "quote_volume": 53.6066743, "trades": 3, "taker_buy_volume": 3687.3, "taker_buy_quote": 4.9999788}, {"ts": 1767893640000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 9034.2, "quote_volume": 12.241341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893700000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 75776.9, "quote_volume": 102.7534764, "trades": 1, "taker_buy_volume": 75776.9, "taker_buy_quote": 102.7534764}, {"ts": 1767893760000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 67488.8, "quote_volume": 91.5823016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893820000, "open": 0.001356, "high": 0.001356, "low": 0.001355, "close": 0.001355, "volume": 294828.0, "quote_volume": 399.5481589, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893880000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 169651.5, "quote_volume": 229.708131, "trades": 3, "taker_buy_volume": 20000.0, "taker_buy_quote": 27.08}, {"ts": 1767893940000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 135111.7, "quote_volume": 182.9412418, "trades": 1, "taker_buy_volume": 135111.7, "taker_buy_quote": 182.9412418}, {"ts": 1767894000000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894060000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 53592.9, "quote_volume": 72.6719724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894120000, "open": 0.001356, "high": 0.001356, "low": 0.001355, "close": 0.001355, "volume": 153734.6, "quote_volume": 208.3833331, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894180000, "open": 0.001354, "high": 0.001354, "low": 0.001352, "close": 0.001352, "volume": 642986.6, "quote_volume": 869.9477745, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894240000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894300000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 79938.0, "quote_volume": 108.31599, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894360000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 117882.0, "quote_volume": 159.73011, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894420000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894480000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894540000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894600000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 72282.5, "quote_volume": 98.0873525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894660000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894720000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894780000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894840000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894900000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894960000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 24870.0, "quote_volume": 33.79833, "trades": 3, "taker_buy_volume": 24870.0, "taker_buy_quote": 33.79833}, {"ts": 1767895020000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895080000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895140000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 7329.3, "quote_volume": 9.9605187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895200000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895260000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895320000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895380000, "open": 0.001358, "high": 0.001358, "low": 0.001356, "close": 0.001356, "volume": 1474652.0, "quote_volume": 1999.9999952, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895440000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895500000, "open": 0.001359, "high": 0.001359, "low": 0.001358, "close": 0.001358, "volume": 280560.9, "quote_volume": 381.2022631, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895560000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895620000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895680000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895740000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895800000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895860000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895920000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 32493.6, "quote_volume": 44.0613216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895980000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 41833.5, "quote_volume": 56.726226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896040000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896100000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 30575.5, "quote_volume": 41.4298025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896160000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896220000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 7590.1, "quote_volume": 10.2921756, "trades": 1, "taker_buy_volume": 7590.1, "taker_buy_quote": 10.2921756}, {"ts": 1767896280000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 6901.7, "quote_volume": 9.3518035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896340000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 14451.1, "quote_volume": 19.5812405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896400000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896460000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 7374.6, "quote_volume": 9.9999576, "trades": 1, "taker_buy_volume": 7374.6, "taker_buy_quote": 9.9999576}, {"ts": 1767896520000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 28498.9, "quote_volume": 38.6160095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896580000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896640000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896700000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896760000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 26572.0, "quote_volume": 36.00506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896820000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896880000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 30375.0, "quote_volume": 41.218875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896940000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897000000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897060000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897120000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897180000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897240000, "open": 0.001355, "high": 0.001355, "low": 0.001353, "close": 0.001354, "volume": 1869647.8, "quote_volume": 2530.7540417, "trades": 17, "taker_buy_volume": 902991.2, "taker_buy_quote": 1222.3940263}, {"ts": 1767897300000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 43539.0, "quote_volume": 59.038884, "trades": 1, "taker_buy_volume": 43539.0, "taker_buy_quote": 59.038884}, {"ts": 1767897360000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897420000, "open": 0.001356, "high": 0.001359, "low": 0.001356, "close": 0.001359, "volume": 1544433.6, "quote_volume": 2097.5319023, "trades": 13, "taker_buy_volume": 1544433.6, "taker_buy_quote": 2097.5319023}, {"ts": 1767897480000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 36949.8, "quote_volume": 50.066979, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897540000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897600000, "open": 0.001355, "high": 0.001355, "low": 0.001353, "close": 0.001353, "volume": 185634.9, "quote_volume": 251.3570058, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897660000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897720000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 156019.1, "quote_volume": 211.0938423, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897780000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897840000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897900000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 6826.6, "quote_volume": 9.2432164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897960000, "open": 0.001355, "high": 0.001355, "low": 0.001354, "close": 0.001354, "volume": 44277.0, "quote_volume": 59.980576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898020000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898080000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898140000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898200000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898260000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898320000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 213086.5, "quote_volume": 288.7322075, "trades": 3, "taker_buy_volume": 132086.5, "taker_buy_quote": 178.9772075}, {"ts": 1767898380000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 94976.6, "quote_volume": 128.693293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898440000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 8246.6, "quote_volume": 11.174143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898500000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 81000.0, "quote_volume": 109.755, "trades": 1, "taker_buy_volume": 81000.0, "taker_buy_quote": 109.755}, {"ts": 1767898560000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898620000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898680000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 16863.7, "quote_volume": 22.8503135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898740000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898800000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 145462.4, "quote_volume": 197.2470144, "trades": 5, "taker_buy_volume": 102540.4, "taker_buy_quote": 139.0447824}, {"ts": 1767898860000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 123922.0, "quote_volume": 168.038232, "trades": 3, "taker_buy_volume": 81000.0, "taker_buy_quote": 109.836}, {"ts": 1767898920000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898980000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899040000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899100000, "open": 0.001359, "high": 0.00136, "low": 0.001359, "close": 0.00136, "volume": 190084.2, "quote_volume": 258.3440845, "trades": 3, "taker_buy_volume": 190084.2, "taker_buy_quote": 258.3440845}, {"ts": 1767899160000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 67717.1, "quote_volume": 92.095256, "trades": 1, "taker_buy_volume": 67717.1, "taker_buy_quote": 92.095256}, {"ts": 1767899220000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 52415.1, "quote_volume": 71.2321209, "trades": 1, "taker_buy_volume": 52415.1, "taker_buy_quote": 71.2321209}, {"ts": 1767899280000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 60581.3, "quote_volume": 82.3299867, "trades": 1, "taker_buy_volume": 60581.3, "taker_buy_quote": 82.3299867}, {"ts": 1767899340000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899400000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 115640.4, "quote_volume": 157.270944, "trades": 2, "taker_buy_volume": 115640.4, "taker_buy_quote": 157.270944}, {"ts": 1767899460000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899520000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 66003.5, "quote_volume": 89.76476, "trades": 1, "taker_buy_volume": 66003.5, "taker_buy_quote": 89.76476}, {"ts": 1767899580000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899640000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 4947.4, "quote_volume": 6.728464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899700000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 161168.0, "quote_volume": 219.18848, "trades": 5, "taker_buy_volume": 81000.0, "taker_buy_quote": 110.16}, {"ts": 1767899760000, "open": 0.001358, "high": 0.001358, "low": 0.001357, "close": 0.001357, "volume": 843507.0, "quote_volume": 1144.8084958, "trades": 80, "taker_buy_volume": 81000.0, "taker_buy_quote": 109.998}, {"ts": 1767899820000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 210859.6, "quote_volume": 286.3473368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899880000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899940000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 14490.8, "quote_volume": 19.6640156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900000000, "open": 0.001357, "high": 0.001357, "low": 0.001356, "close": 0.001356, "volume": 72146.8, "quote_volume": 97.89757, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900060000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900120000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900180000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900240000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900300000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900360000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 12311.9, "quote_volume": 16.6949364, "trades": 1, "taker_buy_volume": 12311.9, "taker_buy_quote": 16.6949364}, {"ts": 1767900420000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900480000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900540000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900600000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900660000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900720000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900780000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900840000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 15701.6, "quote_volume": 21.3227728, "trades": 1, "taker_buy_volume": 15701.6, "taker_buy_quote": 21.3227728}, {"ts": 1767900900000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900960000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901020000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901080000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 28481.3, "quote_volume": 38.734568, "trades": 1, "taker_buy_volume": 28481.3, "taker_buy_quote": 38.734568}, {"ts": 1767901140000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901200000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901260000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 49187.0, "quote_volume": 66.845133, "trades": 1, "taker_buy_volume": 49187.0, "taker_buy_quote": 66.845133}, {"ts": 1767901320000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901380000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901440000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901500000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901560000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 154589.2, "quote_volume": 209.7775444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901620000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901680000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901740000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901800000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901860000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 13310.1, "quote_volume": 18.0751158, "trades": 1, "taker_buy_volume": 13310.1, "taker_buy_quote": 18.0751158}, {"ts": 1767901920000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901980000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902040000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902100000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902160000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902220000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 465537.8, "quote_volume": 630.3381812, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902280000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902340000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902400000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 30341.9, "quote_volume": 41.1132745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902460000, "open": 0.001354, "high": 0.001354, "low": 0.001353, "close": 0.001353, "volume": 113710.7, "quote_volume": 153.902761, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902520000, "open": 0.001353, "high": 0.001353, "low": 0.001352, "close": 0.001352, "volume": 86550.4, "quote_volume": 117.0210018, "trades": 2, "taker_buy_volume": 4861.0, "taker_buy_quote": 6.576933}, {"ts": 1767902580000, "open": 0.001352, "high": 0.001352, "low": 0.001348, "close": 0.001348, "volume": 994127.2, "quote_volume": 1341.6805506, "trades": 15, "taker_buy_volume": 95653.8, "taker_buy_quote": 128.9413224}, {"ts": 1767902640000, "open": 0.001348, "high": 0.001349, "low": 0.001348, "close": 0.001349, "volume": 1980506.4, "quote_volume": 2669.7300432, "trades": 16, "taker_buy_volume": 1980506.4, "taker_buy_quote": 2669.7300432}, {"ts": 1767902700000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 91442.2, "quote_volume": 123.44697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902760000, "open": 0.001349, "high": 0.001349, "low": 0.001348, "close": 0.001348, "volume": 274948.0, "quote_volume": 370.7334142, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902820000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902880000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 91437.8, "quote_volume": 123.2581544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902940000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 91365.1, "quote_volume": 123.0687897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903000000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 91393.4, "quote_volume": 123.38109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903060000, "open": 0.00135, "high": 0.00135, "low": 0.001349, "close": 0.001349, "volume": 106364.7, "quote_volume": 143.493466, "trades": 3, "taker_buy_volume": 7485.7, "taker_buy_quote": 10.105695}, {"ts": 1767903120000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903180000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 8056.9, "quote_volume": 10.876815, "trades": 1, "taker_buy_volume": 8056.9, "taker_buy_quote": 10.876815}, {"ts": 1767903240000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903300000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 7785.7, "quote_volume": 10.5184807, "trades": 1, "taker_buy_volume": 7785.7, "taker_buy_quote": 10.5184807}, {"ts": 1767903360000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903420000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903480000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903540000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903600000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903660000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903720000, "open": 0.001353, "high": 0.001353, "low": 0.001352, "close": 0.001352, "volume": 96059.4, "quote_volume": 129.9533088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903780000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903840000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903900000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903960000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904020000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 36841.2, "quote_volume": 49.8093024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904080000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904140000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 128503.9, "quote_volume": 173.7372728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904200000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904260000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904320000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904380000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 33907.7, "quote_volume": 45.8432104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904440000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904500000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 37821.4, "quote_volume": 51.1723542, "trades": 1, "taker_buy_volume": 37821.4, "taker_buy_quote": 51.1723542}, {"ts": 1767904560000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 65122.0, "quote_volume": 88.305432, "trades": 2, "taker_buy_volume": 65122.0, "taker_buy_quote": 88.305432}, {"ts": 1767904620000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904680000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904740000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904800000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 28390.7, "quote_volume": 38.4977892, "trades": 1, "taker_buy_volume": 28390.7, "taker_buy_quote": 38.4977892}, {"ts": 1767904860000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904920000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904980000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905040000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905100000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905160000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 57356.8, "quote_volume": 77.718464, "trades": 2, "taker_buy_volume": 17003.0, "taker_buy_quote": 23.039065}, {"ts": 1767905220000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905280000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905340000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905400000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905460000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905520000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 35061.2, "quote_volume": 47.5429872, "trades": 1, "taker_buy_volume": 35061.2, "taker_buy_quote": 47.5429872}, {"ts": 1767905580000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905640000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905700000, "open": 0.001357, "high": 0.001358, "low": 0.001357, "close": 0.001358, "volume": 39479.4, "quote_volume": 53.577964, "trades": 2, "taker_buy_volume": 39479.4, "taker_buy_quote": 53.577964}, {"ts": 1767905760000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905820000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905880000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905940000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 53273.7, "quote_volume": 72.2391372, "trades": 1, "taker_buy_volume": 53273.7, "taker_buy_quote": 72.2391372}, {"ts": 1767906000000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906060000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 30460.5, "quote_volume": 41.3348985, "trades": 1, "taker_buy_volume": 30460.5, "taker_buy_quote": 41.3348985}, {"ts": 1767906120000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906180000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 3800.0, "quote_volume": 5.1566, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 5.1566}, {"ts": 1767906240000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 58580.8, "quote_volume": 79.4941456, "trades": 1, "taker_buy_volume": 58580.8, "taker_buy_quote": 79.4941456}, {"ts": 1767906300000, "open": 0.001358, "high": 0.001359, "low": 0.001358, "close": 0.001359, "volume": 73929.4, "quote_volume": 100.4146532, "trades": 4, "taker_buy_volume": 73929.4, "taker_buy_quote": 100.4146532}, {"ts": 1767906360000, "open": 0.001359, "high": 0.00136, "low": 0.001359, "close": 0.00136, "volume": 66403.1, "quote_volume": 90.2565279, "trades": 3, "taker_buy_volume": 66403.1, "taker_buy_quote": 90.2565279}, {"ts": 1767906420000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 5807.6, "quote_volume": 7.8925284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906480000, "open": 0.00136, "high": 0.00136, "low": 0.001359, "close": 0.001359, "volume": 12005.3, "quote_volume": 16.3222027, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 9.52}, {"ts": 1767906540000, "open": 0.00136, "high": 0.001365, "low": 0.00136, "close": 0.001365, "volume": 869290.3, "quote_volume": 1184.7910784, "trades": 10, "taker_buy_volume": 869290.3, "taker_buy_quote": 1184.7910784}, {"ts": 1767906600000, "open": 0.001364, "high": 0.001364, "low": 0.001363, "close": 0.001363, "volume": 15160.6, "quote_volume": 20.6714781, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906660000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906720000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 92419.4, "quote_volume": 125.9676422, "trades": 1, "taker_buy_volume": 92419.4, "taker_buy_quote": 125.9676422}, {"ts": 1767906780000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906840000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906900000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906960000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 92391.1, "quote_volume": 125.9290693, "trades": 1, "taker_buy_volume": 92391.1, "taker_buy_quote": 125.9290693}, {"ts": 1767907020000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907080000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 27374.7, "quote_volume": 37.3117161, "trades": 1, "taker_buy_volume": 27374.7, "taker_buy_quote": 37.3117161}, {"ts": 1767907140000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 65044.7, "quote_volume": 88.6559261, "trades": 1, "taker_buy_volume": 65044.7, "taker_buy_quote": 88.6559261}, {"ts": 1767907200000, "open": 0.001364, "high": 0.001368, "low": 0.001364, "close": 0.001368, "volume": 311529.8, "quote_volume": 425.2017052, "trades": 7, "taker_buy_volume": 307078.8, "taker_buy_quote": 419.1127372}, {"ts": 1767907260000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 73099.4, "quote_volume": 99.9999792, "trades": 1, "taker_buy_volume": 73099.4, "taker_buy_quote": 99.9999792}, {"ts": 1767907320000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907380000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907440000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 92632.9, "quote_volume": 126.6291743, "trades": 2, "taker_buy_volume": 92632.9, "taker_buy_quote": 126.6291743}, {"ts": 1767907500000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 440138.0, "quote_volume": 601.668646, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907560000, "open": 0.001366, "high": 0.001366, "low": 0.001365, "close": 0.001365, "volume": 482968.2, "quote_volume": 659.297826, "trades": 38, "taker_buy_volume": 46233.0, "taker_buy_quote": 63.154278}, {"ts": 1767907620000, "open": 0.001364, "high": 0.001364, "low": 0.001363, "close": 0.001364, "volume": 451320.3, "quote_volume": 615.5324412, "trades": 16, "taker_buy_volume": 92526.9, "taker_buy_quote": 126.2066916}, {"ts": 1767907680000, "open": 0.001365, "high": 0.001365, "low": 0.001364, "close": 0.001364, "volume": 151028.9, "quote_volume": 206.0121675, "trades": 4, "taker_buy_volume": 8747.9, "taker_buy_quote": 11.9408835}, {"ts": 1767907740000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 8628.3, "quote_volume": 11.7776295, "trades": 1, "taker_buy_volume": 8628.3, "taker_buy_quote": 11.7776295}, {"ts": 1767907800000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 7808.6, "quote_volume": 10.658739, "trades": 1, "taker_buy_volume": 7808.6, "taker_buy_quote": 10.658739}, {"ts": 1767907860000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907920000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907980000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 112278.2, "quote_volume": 153.1474648, "trades": 2, "taker_buy_volume": 112278.2, "taker_buy_quote": 153.1474648}, {"ts": 1767908040000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908100000, "open": 0.001365, "high": 0.001366, "low": 0.001365, "close": 0.001366, "volume": 409354.6, "quote_volume": 559.085872, "trades": 8, "taker_buy_volume": 409354.6, "taker_buy_quote": 559.085872}, {"ts": 1767908160000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908220000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 175671.4, "quote_volume": 240.1428038, "trades": 3, "taker_buy_volume": 146351.4, "taker_buy_quote": 200.0623638}, {"ts": 1767908280000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 92672.3, "quote_volume": 126.5903618, "trades": 1, "taker_buy_volume": 92672.3, "taker_buy_quote": 126.5903618}, {"ts": 1767908340000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908400000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908460000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 12739.6, "quote_volume": 17.4150332, "trades": 1, "taker_buy_volume": 12739.6, "taker_buy_quote": 17.4150332}, {"ts": 1767908520000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 101027.6, "quote_volume": 138.0037016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908580000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908640000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908700000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908760000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908820000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908880000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908940000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909000000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909060000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909120000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909180000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909240000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909300000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909360000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909420000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 366358.7, "quote_volume": 500.8123429, "trades": 5, "taker_buy_volume": 366358.7, "taker_buy_quote": 500.8123429}, {"ts": 1767909480000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909540000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909600000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 5641.8, "quote_volume": 7.7066988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909660000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909720000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909780000, "open": 0.001366, "high": 0.001369, "low": 0.001366, "close": 0.001369, "volume": 328259.8, "quote_volume": 448.9496484, "trades": 7, "taker_buy_volume": 316736.6, "taker_buy_quote": 433.1743876}, {"ts": 1767909840000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 15680.4, "quote_volume": 21.4194264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909900000, "open": 0.001365, "high": 0.001366, "low": 0.001365, "close": 0.001366, "volume": 233092.7, "quote_volume": 318.2871759, "trades": 4, "taker_buy_volume": 233092.7, "taker_buy_quote": 318.2871759}, {"ts": 1767909960000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910020000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910080000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 115640.4, "quote_volume": 157.849146, "trades": 2, "taker_buy_volume": 115640.4, "taker_buy_quote": 157.849146}, {"ts": 1767910140000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910200000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910260000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 115640.4, "quote_volume": 157.849146, "trades": 2, "taker_buy_volume": 115640.4, "taker_buy_quote": 157.849146}, {"ts": 1767910320000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910380000, "open": 0.001366, "high": 0.001368, "low": 0.001366, "close": 0.001368, "volume": 217641.3, "quote_volume": 297.4555463, "trades": 3, "taker_buy_volume": 217641.3, "taker_buy_quote": 297.4555463}, {"ts": 1767910440000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910500000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910560000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 173673.8, "quote_volume": 237.064737, "trades": 2, "taker_buy_volume": 92673.8, "taker_buy_quote": 126.499737}, {"ts": 1767910620000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 296005.1, "quote_volume": 404.3429666, "trades": 6, "taker_buy_volume": 296005.1, "taker_buy_quote": 404.3429666}, {"ts": 1767910680000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910740000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 21961.9, "quote_volume": 29.9999554, "trades": 1, "taker_buy_volume": 21961.9, "taker_buy_quote": 29.9999554}, {"ts": 1767910800000, "open": 0.001365, "high": 0.001366, "low": 0.001365, "close": 0.001366, "volume": 78939.0, "quote_volume": 107.775959, "trades": 4, "taker_buy_volume": 78939.0, "taker_buy_quote": 107.775959}, {"ts": 1767910860000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910920000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910980000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911040000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911100000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911160000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911220000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 268050.9, "quote_volume": 365.8894785, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911280000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 17944.3, "quote_volume": 24.4760252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911340000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911400000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911460000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 7592.7, "quote_volume": 10.3488501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911520000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911580000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911640000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911700000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 36656.8, "quote_volume": 49.9998752, "trades": 1, "taker_buy_volume": 36656.8, "taker_buy_quote": 49.9998752}, {"ts": 1767911760000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911820000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911880000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 4102.8, "quote_volume": 5.5921164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911940000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912000000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912060000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912120000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 6406.0, "quote_volume": 8.71216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912180000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 7287.0, "quote_volume": 9.917607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912240000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912300000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912360000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912420000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 18065.0, "quote_volume": 24.60453, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912480000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912540000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912600000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 20912.8, "quote_volume": 28.5041464, "trades": 3, "taker_buy_volume": 20912.8, "taker_buy_quote": 28.5041464}, {"ts": 1767912660000, "open": 0.001363, "high": 0.001363, "low": 0.001362, "close": 0.001362, "volume": 33858.0, "quote_volume": 46.121208, "trades": 5, "taker_buy_volume": 6612.0, "taker_buy_quote": 9.012156}, {"ts": 1767912720000, "open": 0.001362, "high": 0.001362, "low": 0.001358, "close": 0.00136, "volume": 3694636.4, "quote_volume": 5025.6227839, "trades": 51, "taker_buy_volume": 101205.3, "taker_buy_quote": 137.639208}, {"ts": 1767912780000, "open": 0.001361, "high": 0.001363, "low": 0.001361, "close": 0.001362, "volume": 1770183.0, "quote_volume": 2411.5000684, "trades": 12, "taker_buy_volume": 926071.6, "taker_buy_quote": 1261.4614734}, {"ts": 1767912840000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 11171.5, "quote_volume": 15.2267545, "trades": 1, "taker_buy_volume": 11171.5, "taker_buy_quote": 15.2267545}, {"ts": 1767912900000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 8363.5, "quote_volume": 11.407814, "trades": 1, "taker_buy_volume": 8363.5, "taker_buy_quote": 11.407814}, {"ts": 1767912960000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 7700.0, "quote_volume": 10.5028, "trades": 1, "taker_buy_volume": 7700.0, "taker_buy_quote": 10.5028}, {"ts": 1767913020000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 27109.9, "quote_volume": 36.9779036, "trades": 2, "taker_buy_volume": 27109.9, "taker_buy_quote": 36.9779036}, {"ts": 1767913080000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913140000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913200000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913260000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913320000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913380000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913440000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913500000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 47031.4, "quote_volume": 64.1508296, "trades": 1, "taker_buy_volume": 47031.4, "taker_buy_quote": 64.1508296}, {"ts": 1767913560000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 165403.2, "quote_volume": 225.775368, "trades": 3, "taker_buy_volume": 165403.2, "taker_buy_quote": 225.775368}, {"ts": 1767913620000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 68062.7, "quote_volume": 92.9055855, "trades": 2, "taker_buy_volume": 68062.7, "taker_buy_quote": 92.9055855}, {"ts": 1767913680000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913740000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913800000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913860000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913920000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913980000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914040000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 81000.0, "quote_volume": 110.565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914100000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914160000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914220000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 129424.0, "quote_volume": 176.66376, "trades": 2, "taker_buy_volume": 129424.0, "taker_buy_quote": 176.66376}, {"ts": 1767914280000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914340000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914400000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914460000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914520000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914580000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914640000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914700000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 10000.0, "quote_volume": 13.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914760000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914820000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914880000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914940000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915000000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915060000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 224368.2, "quote_volume": 306.262593, "trades": 4, "taker_buy_volume": 224368.2, "taker_buy_quote": 306.262593}, {"ts": 1767915120000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915180000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915240000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915300000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915360000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915420000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915480000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915540000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915600000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915660000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 11617.5, "quote_volume": 15.84627, "trades": 1, "taker_buy_volume": 11617.5, "taker_buy_quote": 15.84627}, {"ts": 1767915720000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915780000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915840000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915900000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915960000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916020000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916080000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916140000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916200000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916260000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916320000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 10000.0, "quote_volume": 13.64, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 13.64}, {"ts": 1767916380000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916440000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916500000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916560000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 327648.2, "quote_volume": 446.5844966, "trades": 6, "taker_buy_volume": 81000.0, "taker_buy_quote": 110.403}, {"ts": 1767916620000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916680000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916740000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916800000, "open": 0.001363, "high": 0.001363, "low": 0.001362, "close": 0.001363, "volume": 903811.9, "quote_volume": 1231.0796808, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916860000, "open": 0.00136, "high": 0.00136, "low": 0.001359, "close": 0.001359, "volume": 165095.4, "quote_volume": 224.4116963, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916920000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 5561.5, "quote_volume": 7.552517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916980000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917040000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917100000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 8094.1, "quote_volume": 10.9998819, "trades": 1, "taker_buy_volume": 8094.1, "taker_buy_quote": 10.9998819}, {"ts": 1767917160000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 35155.7, "quote_volume": 47.7765963, "trades": 2, "taker_buy_volume": 35155.7, "taker_buy_quote": 47.7765963}, {"ts": 1767917220000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 18501.7, "quote_volume": 25.1438103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917280000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 60418.7, "quote_volume": 82.1090133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917340000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917400000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917460000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917520000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917580000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917640000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 734507.6, "quote_volume": 998.1958284, "trades": 25, "taker_buy_volume": 724507.6, "taker_buy_quote": 984.6058284}, {"ts": 1767917700000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 29408.0, "quote_volume": 39.99488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917760000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917820000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917880000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917940000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918000000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918060000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918120000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918180000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918240000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918300000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918360000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918420000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918480000, "open": 0.001359, "high": 0.001359, "low": 0.001355, "close": 0.001356, "volume": 1252036.7, "quote_volume": 1698.1954552, "trades": 18, "taker_buy_volume": 7372.0, "taker_buy_quote": 10.003804}, {"ts": 1767918540000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918600000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918660000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918720000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918780000, "open": 0.00136, "high": 0.001361, "low": 0.00136, "close": 0.001361, "volume": 470625.2, "quote_volume": 640.130272, "trades": 21, "taker_buy_volume": 470625.2, "taker_buy_quote": 640.130272}, {"ts": 1767918840000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918900000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918960000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919020000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 564415.5, "quote_volume": 768.733911, "trades": 52, "taker_buy_volume": 127611.5, "taker_buy_quote": 173.806863}, {"ts": 1767919080000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919140000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919200000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919260000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 11858.8, "quote_volume": 16.1516856, "trades": 1, "taker_buy_volume": 11858.8, "taker_buy_quote": 16.1516856}, {"ts": 1767919320000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919380000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919440000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919500000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919560000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919620000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919680000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919740000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919800000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919860000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919920000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919980000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920040000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 79178.8, "quote_volume": 107.9998832, "trades": 3, "taker_buy_volume": 79178.8, "taker_buy_quote": 107.9998832}, {"ts": 1767920100000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920160000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 71383.8, "quote_volume": 97.2961194, "trades": 1, "taker_buy_volume": 71383.8, "taker_buy_quote": 97.2961194}, {"ts": 1767920220000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920280000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920340000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920400000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920460000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920520000, "open": 0.001363, "high": 0.001363, "low": 0.001362, "close": 0.001363, "volume": 168495.4, "quote_volume": 229.6587588, "trades": 4, "taker_buy_volume": 122273.5, "taker_buy_quote": 166.6587805}, {"ts": 1767920580000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920640000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 38821.8, "quote_volume": 52.9529352, "trades": 2, "taker_buy_volume": 38821.8, "taker_buy_quote": 52.9529352}, {"ts": 1767920700000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920760000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920820000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920880000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 6604.0, "quote_volume": 9.007856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920940000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921000000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921060000, "open": 0.001364, "high": 0.001365, "low": 0.001364, "close": 0.001365, "volume": 233584.3, "quote_volume": 318.6222019, "trades": 6, "taker_buy_volume": 13216.7, "taker_buy_quote": 18.0407955}, {"ts": 1767921120000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921180000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 57470.4, "quote_volume": 78.447096, "trades": 1, "taker_buy_volume": 57470.4, "taker_buy_quote": 78.447096}, {"ts": 1767921240000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921300000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921360000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 59686.2, "quote_volume": 81.471663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921420000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921480000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 77696.2, "quote_volume": 106.055313, "trades": 1, "taker_buy_volume": 77696.2, "taker_buy_quote": 106.055313}, {"ts": 1767921540000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 15676.7, "quote_volume": 21.3986955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921600000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 8815.0, "quote_volume": 12.04129, "trades": 1, "taker_buy_volume": 8815.0, "taker_buy_quote": 12.04129}, {"ts": 1767921660000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 7794.0, "quote_volume": 10.646604, "trades": 1, "taker_buy_volume": 7794.0, "taker_buy_quote": 10.646604}, {"ts": 1767921720000, "open": 0.001364, "high": 0.001364, "low": 0.001363, "close": 0.001363, "volume": 320000.0, "quote_volume": 436.32, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921780000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921840000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921900000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921960000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922020000, "open": 0.001361, "high": 0.001361, "low": 0.00136, "close": 0.00136, "volume": 99847.5, "quote_volume": 135.8521824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922080000, "open": 0.001358, "high": 0.001367, "low": 0.001358, "close": 0.001367, "volume": 425062.4, "quote_volume": 580.3200807, "trades": 8, "taker_buy_volume": 415062.4, "taker_buy_quote": 566.7400807}, {"ts": 1767922140000, "open": 0.001367, "high": 0.00137, "low": 0.001367, "close": 0.001369, "volume": 842614.4, "quote_volume": 1153.2657362, "trades": 13, "taker_buy_volume": 752614.4, "taker_buy_quote": 1029.9757362}, {"ts": 1767922200000, "open": 0.00137, "high": 0.00137, "low": 0.001369, "close": 0.001369, "volume": 263535.4, "quote_volume": 360.883498, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922260000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 8428.9, "quote_volume": 11.4970196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922320000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 7329.0, "quote_volume": 10.004085, "trades": 1, "taker_buy_volume": 7329.0, "taker_buy_quote": 10.004085}, {"ts": 1767922380000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922440000, "open": 0.001363, "high": 0.001363, "low": 0.001359, "close": 0.001359, "volume": 1319901.4, "quote_volume": 1796.099884, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922500000, "open": 0.001359, "high": 0.001359, "low": 0.001358, "close": 0.001359, "volume": 192786.0, "quote_volume": 261.9033234, "trades": 4, "taker_buy_volume": 7361.0, "taker_buy_quote": 10.003599}, {"ts": 1767922560000, "open": 0.001358, "high": 0.001358, "low": 0.001357, "close": 0.001357, "volume": 253748.5, "quote_volume": 344.4178915, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922620000, "open": 0.001356, "high": 0.001356, "low": 0.001352, "close": 0.001352, "volume": 439068.5, "quote_volume": 594.5817219, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922680000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 798187.9, "quote_volume": 1079.1500408, "trades": 5, "taker_buy_volume": 698421.1, "taker_buy_quote": 944.2653272}, {"ts": 1767922740000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922800000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922860000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 21899.8, "quote_volume": 29.674229, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922920000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 11679.7, "quote_volume": 15.8259935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922980000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 58757.7, "quote_volume": 79.6166835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923040000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923100000, "open": 0.001356, "high": 0.001357, "low": 0.001356, "close": 0.001357, "volume": 214335.1, "quote_volume": 290.8383956, "trades": 3, "taker_buy_volume": 214335.1, "taker_buy_quote": 290.8383956}, {"ts": 1767923160000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923220000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 80638.8, "quote_volume": 109.4268516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923280000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923340000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923400000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 87206.0, "quote_volume": 118.338542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923460000, "open": 0.001356, "high": 0.001356, "low": 0.001355, "close": 0.001355, "volume": 178282.0, "quote_volume": 241.6479589, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923520000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923580000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923640000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923700000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923760000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923820000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 8191.4, "quote_volume": 11.1075384, "trades": 1, "taker_buy_volume": 8191.4, "taker_buy_quote": 11.1075384}, {"ts": 1767923880000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 36873.1, "quote_volume": 49.9999236, "trades": 1, "taker_buy_volume": 36873.1, "taker_buy_quote": 49.9999236}, {"ts": 1767923940000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924000000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 29518.0, "quote_volume": 39.99689, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924060000, "open": 0.001355, "high": 0.001355, "low": 0.001354, "close": 0.001354, "volume": 210587.4, "quote_volume": 285.2791544, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924120000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924180000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 10362.6, "quote_volume": 14.041323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924240000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 122370.6, "quote_volume": 166.0569042, "trades": 1, "taker_buy_volume": 122370.6, "taker_buy_quote": 166.0569042}, {"ts": 1767924300000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 10000.0, "quote_volume": 13.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924360000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 101461.2, "quote_volume": 137.987232, "trades": 1, "taker_buy_volume": 101461.2, "taker_buy_quote": 137.987232}, {"ts": 1767924420000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 15769.7, "quote_volume": 21.4625617, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924480000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924540000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924600000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 30908.6, "quote_volume": 42.0975132, "trades": 1, "taker_buy_volume": 30908.6, "taker_buy_quote": 42.0975132}, {"ts": 1767924660000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924720000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924780000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924840000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924900000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 117630.0, "quote_volume": 160.21206, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924960000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 40157.9, "quote_volume": 54.7352177, "trades": 2, "taker_buy_volume": 10757.9, "taker_buy_quote": 14.6630177}, {"ts": 1767925020000, "open": 0.001363, "high": 0.001364, "low": 0.001363, "close": 0.001364, "volume": 140952.2, "quote_volume": 192.1624973, "trades": 4, "taker_buy_volume": 130952.2, "taker_buy_quote": 178.5324973}, {"ts": 1767925080000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925140000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925200000, "open": 0.001363, "high": 0.001365, "low": 0.001363, "close": 0.001365, "volume": 165028.9, "quote_volume": 225.0742532, "trades": 5, "taker_buy_volume": 165028.9, "taker_buy_quote": 225.0742532}, {"ts": 1767925260000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925320000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925380000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925440000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925500000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925560000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 154317.5, "quote_volume": 210.48907, "trades": 2, "taker_buy_volume": 154317.5, "taker_buy_quote": 210.48907}, {"ts": 1767925620000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 421969.9, "quote_volume": 575.1449737, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925680000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925740000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 10000.0, "quote_volume": 13.61, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925800000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925860000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925920000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925980000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926040000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926100000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926160000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926220000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926280000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926340000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 7252.9, "quote_volume": 9.8711969, "trades": 1, "taker_buy_volume": 7252.9, "taker_buy_quote": 9.8711969}, {"ts": 1767926400000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926460000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926520000, "open": 0.001362, "high": 0.001362, "low": 0.001361, "close": 0.001361, "volume": 96487.4, "quote_volume": 131.3309753, "trades": 3, "taker_buy_volume": 11623.9, "taker_buy_quote": 15.8317518}, {"ts": 1767926580000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926640000, "open": 0.001361, "high": 0.001364, "low": 0.001361, "close": 0.001364, "volume": 1511191.1, "quote_volume": 2060.1172672, "trades": 15, "taker_buy_volume": 1064769.1, "taker_buy_quote": 1451.2276592}, {"ts": 1767926700000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 10000.0, "quote_volume": 13.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926760000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926820000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 50133.8, "quote_volume": 68.3323694, "trades": 1, "taker_buy_volume": 50133.8, "taker_buy_quote": 68.3323694}, {"ts": 1767926880000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 77034.0, "quote_volume": 104.997342, "trades": 3, "taker_buy_volume": 77034.0, "taker_buy_quote": 104.997342}, {"ts": 1767926940000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927000000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 852366.9, "quote_volume": 1160.9237178, "trades": 69, "taker_buy_volume": 13319.9, "taker_buy_quote": 18.1417038}, {"ts": 1767927060000, "open": 0.001361, "high": 0.001361, "low": 0.00136, "close": 0.00136, "volume": 154786.7, "quote_volume": 210.6546987, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927120000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927180000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927240000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927300000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927360000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 14748.3, "quote_volume": 20.0724363, "trades": 1, "taker_buy_volume": 14748.3, "taker_buy_quote": 20.0724363}, {"ts": 1767927420000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927480000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927540000, "open": 0.00136, "high": 0.00136, "low": 0.001359, "close": 0.001359, "volume": 295066.0, "quote_volume": 401.075694, "trades": 7, "taker_buy_volume": 43066.0, "taker_buy_quote": 58.526694}, {"ts": 1767927600000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927660000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927720000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 7358.4, "quote_volume": 10.007424, "trades": 1, "taker_buy_volume": 7358.4, "taker_buy_quote": 10.007424}, {"ts": 1767927780000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927840000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927900000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927960000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 21566.1, "quote_volume": 29.3730282, "trades": 1, "taker_buy_volume": 21566.1, "taker_buy_quote": 29.3730282}, {"ts": 1767928020000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928080000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 30039.2, "quote_volume": 40.9434296, "trades": 1, "taker_buy_volume": 30039.2, "taker_buy_quote": 40.9434296}, {"ts": 1767928140000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928200000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 38210.6, "quote_volume": 52.0810478, "trades": 1, "taker_buy_volume": 38210.6, "taker_buy_quote": 52.0810478}, {"ts": 1767928260000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 47292.0, "quote_volume": 64.506288, "trades": 1, "taker_buy_volume": 47292.0, "taker_buy_quote": 64.506288}, {"ts": 1767928320000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928380000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928440000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928500000, "open": 0.001365, "high": 0.001366, "low": 0.001365, "close": 0.001366, "volume": 142982.6, "quote_volume": 195.2669396, "trades": 3, "taker_buy_volume": 142982.6, "taker_buy_quote": 195.2669396}, {"ts": 1767928560000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 68369.0, "quote_volume": 93.392054, "trades": 2, "taker_buy_volume": 68369.0, "taker_buy_quote": 93.392054}, {"ts": 1767928620000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928680000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928740000, "open": 0.001367, "high": 0.001368, "low": 0.001367, "close": 0.001368, "volume": 243366.5, "quote_volume": 332.7551315, "trades": 3, "taker_buy_volume": 243366.5, "taker_buy_quote": 332.7551315}, {"ts": 1767928800000, "open": 0.001368, "high": 0.001369, "low": 0.001368, "close": 0.001369, "volume": 180620.6, "quote_volume": 247.1764693, "trades": 3, "taker_buy_volume": 180620.6, "taker_buy_quote": 247.1764693}, {"ts": 1767928860000, "open": 0.001369, "high": 0.001369, "low": 0.001368, "close": 0.001368, "volume": 271332.0, "quote_volume": 371.263176, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928920000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 55063.0, "quote_volume": 75.326184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928980000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929040000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929100000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929160000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929220000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 583532.2, "quote_volume": 796.521453, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929280000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929340000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929400000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929460000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929520000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929580000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 28596.6, "quote_volume": 39.034359, "trades": 1, "taker_buy_volume": 28596.6, "taker_buy_quote": 39.034359}, {"ts": 1767929640000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 66065.7, "quote_volume": 90.1796805, "trades": 3, "taker_buy_volume": 56065.7, "taker_buy_quote": 76.5296805}, {"ts": 1767929700000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 81000.0, "quote_volume": 110.565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929760000, "open": 0.001365, "high": 0.001366, "low": 0.001365, "close": 0.001366, "volume": 94026.4, "quote_volume": 128.3873631, "trades": 2, "taker_buy_volume": 94026.4, "taker_buy_quote": 128.3873631}, {"ts": 1767929820000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929880000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929940000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930000000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930060000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930120000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 46156.6, "quote_volume": 63.003759, "trades": 1, "taker_buy_volume": 46156.6, "taker_buy_quote": 63.003759}, {"ts": 1767930180000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930240000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930300000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930360000, "open": 0.001366, "high": 0.001369, "low": 0.001366, "close": 0.001369, "volume": 337250.5, "quote_volume": 461.4074898, "trades": 6, "taker_buy_volume": 337250.5, "taker_buy_quote": 461.4074898}, {"ts": 1767930420000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 10000.0, "quote_volume": 13.69, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930480000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930540000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930600000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930660000, "open": 0.001367, "high": 0.001367, "low": 0.001366, "close": 0.001366, "volume": 373520.9, "quote_volume": 510.5873586, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930720000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 97439.9, "quote_volume": 133.1029034, "trades": 5, "taker_buy_volume": 97439.9, "taker_buy_quote": 133.1029034}, {"ts": 1767930780000, "open": 0.001366, "high": 0.001366, "low": 0.001365, "close": 0.001365, "volume": 618237.0, "quote_volume": 843.974505, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930840000, "open": 0.001366, "high": 0.001367, "low": 0.001366, "close": 0.001366, "volume": 487903.5, "quote_volume": 666.5083497, "trades": 34, "taker_buy_volume": 75707.2, "taker_buy_quote": 103.4482039}, {"ts": 1767930900000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 109290.3, "quote_volume": 149.5091304, "trades": 5, "taker_buy_volume": 100998.8, "taker_buy_quote": 138.1663584}, {"ts": 1767930960000, "open": 0.001369, "high": 0.001369, "low": 0.001368, "close": 0.001368, "volume": 16017.6, "quote_volume": 21.9200856, "trades": 2, "taker_buy_volume": 8008.8, "taker_buy_quote": 10.9640472}, {"ts": 1767931020000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 115640.4, "quote_volume": 158.1960672, "trades": 2, "taker_buy_volume": 115640.4, "taker_buy_quote": 158.1960672}, {"ts": 1767931080000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 115640.4, "quote_volume": 158.1960672, "trades": 2, "taker_buy_volume": 115640.4, "taker_buy_quote": 158.1960672}, {"ts": 1767931140000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931200000, "open": 0.001368, "high": 0.001369, "low": 0.001368, "close": 0.001369, "volume": 254059.8, "quote_volume": 347.6694468, "trades": 5, "taker_buy_volume": 254059.8, "taker_buy_quote": 347.6694468}, {"ts": 1767931260000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931320000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 85982.6, "quote_volume": 117.6241968, "trades": 2, "taker_buy_volume": 81000.0, "taker_buy_quote": 110.808}, {"ts": 1767931380000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 206525.8, "quote_volume": 282.7338202, "trades": 3, "taker_buy_volume": 206525.8, "taker_buy_quote": 282.7338202}, {"ts": 1767931440000, "open": 0.00137, "high": 0.001373, "low": 0.00137, "close": 0.001373, "volume": 714302.2, "quote_volume": 979.5097616, "trades": 13, "taker_buy_volume": 700877.0, "taker_buy_quote": 961.1172376}, {"ts": 1767931500000, "open": 0.001372, "high": 0.001372, "low": 0.001371, "close": 0.001371, "volume": 83734.3, "quote_volume": 114.8797253, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931560000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931620000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 115640.4, "quote_volume": 158.5429884, "trades": 2, "taker_buy_volume": 115640.4, "taker_buy_quote": 158.5429884}, {"ts": 1767931680000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 115640.4, "quote_volume": 158.5429884, "trades": 2, "taker_buy_volume": 115640.4, "taker_buy_quote": 158.5429884}, {"ts": 1767931740000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 115640.4, "quote_volume": 158.5429884, "trades": 2, "taker_buy_volume": 115640.4, "taker_buy_quote": 158.5429884}, {"ts": 1767931800000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 454649.0, "quote_volume": 622.86913, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931860000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 358125.0, "quote_volume": 490.273125, "trades": 5, "taker_buy_volume": 229241.8, "taker_buy_quote": 313.8320242}, {"ts": 1767931920000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931980000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 41391.7, "quote_volume": 56.706629, "trades": 1, "taker_buy_volume": 41391.7, "taker_buy_quote": 56.706629}, {"ts": 1767932040000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932100000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 10000.0, "quote_volume": 13.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932160000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 83575.3, "quote_volume": 114.498161, "trades": 3, "taker_buy_volume": 83575.3, "taker_buy_quote": 114.498161}, {"ts": 1767932220000, "open": 0.001371, "high": 0.001372, "low": 0.001371, "close": 0.001372, "volume": 240494.0, "quote_volume": 329.7264872, "trades": 5, "taker_buy_volume": 240494.0, "taker_buy_quote": 329.7264872}, {"ts": 1767932280000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932340000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 592439.6, "quote_volume": 812.2346916, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932400000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932460000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 182596.4, "quote_volume": 250.5222608, "trades": 2, "taker_buy_volume": 182596.4, "taker_buy_quote": 250.5222608}, {"ts": 1767932520000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932580000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 231280.8, "quote_volume": 317.5485384, "trades": 5, "taker_buy_volume": 231280.8, "taker_buy_quote": 317.5485384}, {"ts": 1767932640000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932700000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 144641.2, "quote_volume": 198.7370088, "trades": 3, "taker_buy_volume": 93513.8, "taker_buy_quote": 128.4879612}, {"ts": 1767932760000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932820000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 173605.0, "quote_volume": 238.18606, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932880000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 71781.2, "quote_volume": 98.4838064, "trades": 1, "taker_buy_volume": 71781.2, "taker_buy_quote": 98.4838064}, {"ts": 1767932940000, "open": 0.001373, "high": 0.001375, "low": 0.001373, "close": 0.001375, "volume": 556653.9, "quote_volume": 764.75767, "trades": 7, "taker_buy_volume": 556653.9, "taker_buy_quote": 764.75767}, {"ts": 1767933000000, "open": 0.001373, "high": 0.001374, "low": 0.001373, "close": 0.001374, "volume": 21522.0, "quote_volume": 29.561228, "trades": 2, "taker_buy_volume": 11522.0, "taker_buy_quote": 15.831228}, {"ts": 1767933060000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 209291.6, "quote_volume": 287.5666584, "trades": 3, "taker_buy_volume": 209291.6, "taker_buy_quote": 287.5666584}, {"ts": 1767933120000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 160000.0, "quote_volume": 219.68, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933180000, "open": 0.001371, "high": 0.001372, "low": 0.001371, "close": 0.001372, "volume": 245534.8, "quote_volume": 336.751144, "trades": 4, "taker_buy_volume": 245534.8, "taker_buy_quote": 336.751144}, {"ts": 1767933240000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933300000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 10000.0, "quote_volume": 13.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933360000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 7299.3, "quote_volume": 10.000041, "trades": 1, "taker_buy_volume": 7299.3, "taker_buy_quote": 10.000041}, {"ts": 1767933420000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933480000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933540000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933600000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933660000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 81000.0, "quote_volume": 111.051, "trades": 1, "taker_buy_volume": 81000.0, "taker_buy_quote": 111.051}, {"ts": 1767933720000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933780000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933840000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 8089.6, "quote_volume": 11.082752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933900000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 49781.3, "quote_volume": 68.2999436, "trades": 1, "taker_buy_volume": 49781.3, "taker_buy_quote": 68.2999436}, {"ts": 1767933960000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934020000, "open": 0.001372, "high": 0.001373, "low": 0.001372, "close": 0.001373, "volume": 321578.8, "quote_volume": 441.2521754, "trades": 5, "taker_buy_volume": 321578.8, "taker_buy_quote": 441.2521754}, {"ts": 1767934080000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934140000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 62785.3, "quote_volume": 86.1414316, "trades": 3, "taker_buy_volume": 52785.3, "taker_buy_quote": 72.4214316}, {"ts": 1767934200000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 115640.4, "quote_volume": 158.6586288, "trades": 2, "taker_buy_volume": 115640.4, "taker_buy_quote": 158.6586288}, {"ts": 1767934260000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934320000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934380000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 115640.4, "quote_volume": 158.6586288, "trades": 2, "taker_buy_volume": 115640.4, "taker_buy_quote": 158.6586288}, {"ts": 1767934440000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934500000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934560000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934620000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934680000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934740000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934800000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934860000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 32651.3, "quote_volume": 44.7975836, "trades": 1, "taker_buy_volume": 32651.3, "taker_buy_quote": 44.7975836}, {"ts": 1767934920000, "open": 0.001371, "high": 0.001371, "low": 0.001369, "close": 0.001369, "volume": 604337.0, "quote_volume": 828.326651, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934980000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935040000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935100000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935160000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935220000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935280000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935340000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935400000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935460000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935520000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935580000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935640000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935700000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935760000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935820000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935880000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 11755.5, "quote_volume": 16.081524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935940000, "open": 0.001368, "high": 0.001368, "low": 0.001367, "close": 0.001367, "volume": 66414.7, "quote_volume": 90.8165736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936000000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 10197.1, "quote_volume": 13.9394357, "trades": 1, "taker_buy_volume": 10197.1, "taker_buy_quote": 13.9394357}, {"ts": 1767936060000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936120000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936180000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936240000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936300000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936360000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 14608.0, "quote_volume": 19.998352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936420000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936480000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936540000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 34955.6, "quote_volume": 47.8542164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936600000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936660000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936720000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 81000.0, "quote_volume": 110.889, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936780000, "open": 0.001367, "high": 0.001368, "low": 0.001367, "close": 0.001368, "volume": 360495.7, "quote_volume": 492.8738876, "trades": 5, "taker_buy_volume": 76265.7, "taker_buy_quote": 104.3314776}, {"ts": 1767936840000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936900000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 56150.2, "quote_volume": 76.8134736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936960000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937020000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937080000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937140000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937200000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937260000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 11455.0, "quote_volume": 15.704805, "trades": 1, "taker_buy_volume": 11455.0, "taker_buy_quote": 15.704805}, {"ts": 1767937320000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937380000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937440000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937500000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937560000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937620000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937680000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937740000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937800000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937860000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937920000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937980000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938040000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938100000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938160000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938220000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938280000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938340000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 579329.1, "quote_volume": 794.2601961, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938400000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 5062.3, "quote_volume": 6.9404133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938460000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938520000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938580000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 115640.4, "quote_volume": 158.6586288, "trades": 2, "taker_buy_volume": 115640.4, "taker_buy_quote": 158.6586288}, {"ts": 1767938640000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938700000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938760000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 149743.9, "quote_volume": 205.4486308, "trades": 5, "taker_buy_volume": 139743.9, "taker_buy_quote": 191.7286308}, {"ts": 1767938820000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938880000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938940000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 74119.0, "quote_volume": 101.691268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939000000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 9627.6, "quote_volume": 13.2090672, "trades": 2, "taker_buy_volume": 9627.6, "taker_buy_quote": 13.2090672}, {"ts": 1767939060000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 32495.6, "quote_volume": 44.5839632, "trades": 1, "taker_buy_volume": 32495.6, "taker_buy_quote": 44.5839632}, {"ts": 1767939120000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939180000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 32495.6, "quote_volume": 44.6164588, "trades": 1, "taker_buy_volume": 32495.6, "taker_buy_quote": 44.6164588}, {"ts": 1767939240000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939300000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939360000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 62618.0, "quote_volume": 85.974514, "trades": 1, "taker_buy_volume": 62618.0, "taker_buy_quote": 85.974514}, {"ts": 1767939420000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939480000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939540000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939600000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939660000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939720000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939780000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 47926.0, "quote_volume": 65.802398, "trades": 2, "taker_buy_volume": 47926.0, "taker_buy_quote": 65.802398}, {"ts": 1767939840000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939900000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939960000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940020000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940080000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940140000, "open": 0.001372, "high": 0.001372, "low": 0.00137, "close": 0.00137, "volume": 706649.0, "quote_volume": 969.179428, "trades": 65, "taker_buy_volume": 81000.0, "taker_buy_quote": 110.97}, {"ts": 1767940200000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940260000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 51057.6, "quote_volume": 69.9999696, "trades": 1, "taker_buy_volume": 51057.6, "taker_buy_quote": 69.9999696}, {"ts": 1767940320000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940380000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 31249.2, "quote_volume": 42.9051516, "trades": 1, "taker_buy_volume": 31249.2, "taker_buy_quote": 42.9051516}, {"ts": 1767940440000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 81000.0, "quote_volume": 111.213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940500000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940560000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940620000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940680000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940740000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940800000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940860000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940920000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 72181.3, "quote_volume": 99.1049249, "trades": 1, "taker_buy_volume": 72181.3, "taker_buy_quote": 99.1049249}, {"ts": 1767940980000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941040000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941100000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941160000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941220000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 138757.8, "quote_volume": 190.5144594, "trades": 3, "taker_buy_volume": 138757.8, "taker_buy_quote": 190.5144594}, {"ts": 1767941280000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941340000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941400000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 13358.7, "quote_volume": 18.3281364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941460000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 40912.2, "quote_volume": 56.1315384, "trades": 1, "taker_buy_volume": 40912.2, "taker_buy_quote": 56.1315384}, {"ts": 1767941520000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941580000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941640000, "open": 0.001373, "high": 0.001373, "low": 0.001372, "close": 0.001372, "volume": 19674.4, "quote_volume": 27.0066292, "trades": 2, "taker_buy_volume": 19674.4, "taker_buy_quote": 27.0066292}, {"ts": 1767941700000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 17576.1, "quote_volume": 24.1319853, "trades": 2, "taker_buy_volume": 17576.1, "taker_buy_quote": 24.1319853}, {"ts": 1767941760000, "open": 0.001373, "high": 0.001374, "low": 0.001373, "close": 0.001374, "volume": 1449544.8, "quote_volume": 1991.4740114, "trades": 31, "taker_buy_volume": 1449544.8, "taker_buy_quote": 1991.4740114}, {"ts": 1767941820000, "open": 0.001375, "high": 0.001375, "low": 0.001374, "close": 0.001375, "volume": 22415.0, "quote_volume": 30.8124014, "trades": 4, "taker_buy_volume": 14191.4, "taker_buy_quote": 19.513175}, {"ts": 1767941880000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 22158.2, "quote_volume": 30.467525, "trades": 2, "taker_buy_volume": 22158.2, "taker_buy_quote": 30.467525}, {"ts": 1767941940000, "open": 0.001375, "high": 0.001375, "low": 0.001374, "close": 0.001374, "volume": 102446.4, "quote_volume": 140.7715191, "trades": 6, "taker_buy_volume": 21446.4, "taker_buy_quote": 29.4775191}, {"ts": 1767942000000, "open": 0.001373, "high": 0.001374, "low": 0.001373, "close": 0.001374, "volume": 93407.6, "quote_volume": 128.2610424, "trades": 2, "taker_buy_volume": 12407.6, "taker_buy_quote": 17.0480424}, {"ts": 1767942060000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 19885.6, "quote_volume": 27.3228144, "trades": 2, "taker_buy_volume": 19885.6, "taker_buy_quote": 27.3228144}, {"ts": 1767942120000, "open": 0.001374, "high": 0.001374, "low": 0.001373, "close": 0.001373, "volume": 18191.8, "quote_volume": 24.9909358, "trades": 2, "taker_buy_volume": 13594.4, "taker_buy_quote": 18.6787056}, {"ts": 1767942180000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 19422.5, "quote_volume": 26.6670925, "trades": 2, "taker_buy_volume": 19422.5, "taker_buy_quote": 26.6670925}, {"ts": 1767942240000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 22477.7, "quote_volume": 30.8618821, "trades": 3, "taker_buy_volume": 22477.7, "taker_buy_quote": 30.8618821}, {"ts": 1767942300000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 13464.2, "quote_volume": 18.4863466, "trades": 1, "taker_buy_volume": 13464.2, "taker_buy_quote": 18.4863466}, {"ts": 1767942360000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 15778.7, "quote_volume": 21.6483764, "trades": 2, "taker_buy_volume": 15778.7, "taker_buy_quote": 21.6483764}, {"ts": 1767942420000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 24156.0, "quote_volume": 33.142032, "trades": 3, "taker_buy_volume": 24156.0, "taker_buy_quote": 33.142032}, {"ts": 1767942480000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 18675.5, "quote_volume": 25.6414615, "trades": 2, "taker_buy_volume": 18675.5, "taker_buy_quote": 25.6414615}, {"ts": 1767942540000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 27358.2, "quote_volume": 37.5628086, "trades": 3, "taker_buy_volume": 27358.2, "taker_buy_quote": 37.5628086}, {"ts": 1767942600000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 19056.0, "quote_volume": 26.163888, "trades": 2, "taker_buy_volume": 19056.0, "taker_buy_quote": 26.163888}, {"ts": 1767942660000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 10933.4, "quote_volume": 15.0115582, "trades": 1, "taker_buy_volume": 10933.4, "taker_buy_quote": 15.0115582}, {"ts": 1767942720000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 24861.4, "quote_volume": 34.1347022, "trades": 3, "taker_buy_volume": 24861.4, "taker_buy_quote": 34.1347022}, {"ts": 1767942780000, "open": 0.001373, "high": 0.001374, "low": 0.001373, "close": 0.001374, "volume": 75631.8, "quote_volume": 103.8548422, "trades": 4, "taker_buy_volume": 51037.6, "taker_buy_quote": 70.0870056}, {"ts": 1767942840000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 18813.8, "quote_volume": 25.8501612, "trades": 3, "taker_buy_volume": 18813.8, "taker_buy_quote": 25.8501612}, {"ts": 1767942900000, "open": 0.001373, "high": 0.001373, "low": 0.001372, "close": 0.001373, "volume": 128348.8, "quote_volume": 176.1847464, "trades": 5, "taker_buy_volume": 9192.8, "taker_buy_quote": 12.6217144}, {"ts": 1767942960000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 19439.7, "quote_volume": 26.6907081, "trades": 2, "taker_buy_volume": 19439.7, "taker_buy_quote": 26.6907081}, {"ts": 1767943020000, "open": 0.001373, "high": 0.001374, "low": 0.001373, "close": 0.001374, "volume": 17906.3, "quote_volume": 24.5960963, "trades": 2, "taker_buy_volume": 17906.3, "taker_buy_quote": 24.5960963}, {"ts": 1767943080000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 16942.0, "quote_volume": 23.278308, "trades": 2, "taker_buy_volume": 16942.0, "taker_buy_quote": 23.278308}, {"ts": 1767943140000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 18943.5, "quote_volume": 26.028369, "trades": 2, "taker_buy_volume": 18943.5, "taker_buy_quote": 26.028369}, {"ts": 1767943200000, "open": 0.001373, "high": 0.001374, "low": 0.001373, "close": 0.001374, "volume": 76809.5, "quote_volume": 105.4669319, "trades": 3, "taker_buy_volume": 19576.0, "taker_buy_quote": 26.8853364}, {"ts": 1767943260000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 13486.0, "quote_volume": 18.529764, "trades": 2, "taker_buy_volume": 13486.0, "taker_buy_quote": 18.529764}, {"ts": 1767943320000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 26184.4, "quote_volume": 35.9773656, "trades": 2, "taker_buy_volume": 26184.4, "taker_buy_quote": 35.9773656}, {"ts": 1767943380000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 12520.3, "quote_volume": 17.2028922, "trades": 1, "taker_buy_volume": 12520.3, "taker_buy_quote": 17.2028922}, {"ts": 1767943440000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 21497.2, "quote_volume": 29.5371528, "trades": 2, "taker_buy_volume": 21497.2, "taker_buy_quote": 29.5371528}, {"ts": 1767943500000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 11938.4, "quote_volume": 16.4033616, "trades": 2, "taker_buy_volume": 11938.4, "taker_buy_quote": 16.4033616}, {"ts": 1767943560000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 19032.6, "quote_volume": 26.1507924, "trades": 2, "taker_buy_volume": 19032.6, "taker_buy_quote": 26.1507924}, {"ts": 1767943620000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 23094.7, "quote_volume": 31.7321178, "trades": 2, "taker_buy_volume": 23094.7, "taker_buy_quote": 31.7321178}, {"ts": 1767943680000, "open": 0.001374, "high": 0.001374, "low": 0.001373, "close": 0.001374, "volume": 37815.8, "quote_volume": 51.9446235, "trades": 3, "taker_buy_volume": 23530.1, "taker_buy_quote": 32.3303574}, {"ts": 1767943740000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 15651.7, "quote_volume": 21.5054358, "trades": 2, "taker_buy_volume": 15651.7, "taker_buy_quote": 21.5054358}, {"ts": 1767943800000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 15018.2, "quote_volume": 20.6350068, "trades": 2, "taker_buy_volume": 15018.2, "taker_buy_quote": 20.6350068}, {"ts": 1767943860000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 12400.7, "quote_volume": 17.0385618, "trades": 1, "taker_buy_volume": 12400.7, "taker_buy_quote": 17.0385618}, {"ts": 1767943920000, "open": 0.001372, "high": 0.001373, "low": 0.001372, "close": 0.001373, "volume": 119036.2, "quote_volume": 163.3449108, "trades": 5, "taker_buy_volume": 27244.4, "taker_buy_quote": 37.4065612}, {"ts": 1767943980000, "open": 0.001373, "high": 0.001373, "low": 0.001371, "close": 0.001371, "volume": 180551.2, "quote_volume": 247.5504566, "trades": 4, "taker_buy_volume": 20551.2, "taker_buy_quote": 28.1904566}, {"ts": 1767944040000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 8969.1, "quote_volume": 12.2966361, "trades": 1, "taker_buy_volume": 8969.1, "taker_buy_quote": 12.2966361}, {"ts": 1767944100000, "open": 0.001371, "high": 0.001372, "low": 0.001371, "close": 0.001372, "volume": 517875.2, "quote_volume": 710.465914, "trades": 7, "taker_buy_volume": 517875.2, "taker_buy_quote": 710.465914}, {"ts": 1767944160000, "open": 0.001372, "high": 0.001373, "low": 0.001372, "close": 0.001373, "volume": 421222.5, "quote_volume": 578.1638555, "trades": 8, "taker_buy_volume": 340222.5, "taker_buy_quote": 467.0318555}, {"ts": 1767944220000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944280000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 81000.0, "quote_volume": 111.132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944340000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944400000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 14556.0, "quote_volume": 19.999944, "trades": 1, "taker_buy_volume": 14556.0, "taker_buy_quote": 19.999944}, {"ts": 1767944460000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 43539.9, "quote_volume": 59.7367428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944520000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944580000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 7288.6, "quote_volume": 9.9999592, "trades": 1, "taker_buy_volume": 7288.6, "taker_buy_quote": 9.9999592}, {"ts": 1767944640000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944700000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 10000.0, "quote_volume": 13.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944760000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944820000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944880000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 81000.0, "quote_volume": 111.132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944940000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945000000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945060000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945120000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945180000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945240000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945300000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945360000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945420000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945480000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945540000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945600000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945660000, "open": 0.001372, "high": 0.001372, "low": 0.00137, "close": 0.00137, "volume": 315201.0, "quote_volume": 432.1629738, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945720000, "open": 0.001369, "high": 0.00137, "low": 0.001369, "close": 0.00137, "volume": 180802.9, "quote_volume": 247.689973, "trades": 3, "taker_buy_volume": 170802.9, "taker_buy_quote": 233.999973}, {"ts": 1767945780000, "open": 0.001369, "high": 0.001371, "low": 0.001369, "close": 0.001369, "volume": 218516.4, "quote_volume": 299.1649982, "trades": 4, "taker_buy_volume": 136906.5, "taker_buy_quote": 187.4410451}, {"ts": 1767945840000, "open": 0.001369, "high": 0.001369, "low": 0.001366, "close": 0.001367, "volume": 1153850.0, "quote_volume": 1578.210255, "trades": 60, "taker_buy_volume": 494112.1, "taker_buy_quote": 676.1816985}, {"ts": 1767945900000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 270983.4, "quote_volume": 370.1633244, "trades": 8, "taker_buy_volume": 137985.9, "taker_buy_quote": 188.4887394}, {"ts": 1767945960000, "open": 0.001367, "high": 0.001367, "low": 0.001366, "close": 0.001366, "volume": 212413.5, "quote_volume": 290.2857242, "trades": 2, "taker_buy_volume": 128883.2, "taker_buy_quote": 176.1833344}, {"ts": 1767946020000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 133909.5, "quote_volume": 182.920377, "trades": 2, "taker_buy_volume": 128883.2, "taker_buy_quote": 176.0544512}, {"ts": 1767946080000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946140000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946200000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946260000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946320000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 30375.0, "quote_volume": 41.583375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946380000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 30375.0, "quote_volume": 41.583375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946440000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946500000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946560000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946620000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 145820.6, "quote_volume": 199.6284014, "trades": 3, "taker_buy_volume": 64820.6, "taker_buy_quote": 88.7394014}, {"ts": 1767946680000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 535999.0, "quote_volume": 733.782631, "trades": 24, "taker_buy_volume": 90058.3, "taker_buy_quote": 123.2898127}, {"ts": 1767946740000, "open": 0.001369, "high": 0.00137, "low": 0.001369, "close": 0.00137, "volume": 78449.4, "quote_volume": 107.410878, "trades": 2, "taker_buy_volume": 13649.4, "taker_buy_quote": 18.699678}, {"ts": 1767946800000, "open": 0.00137, "high": 0.00137, "low": 0.001369, "close": 0.001369, "volume": 171203.0, "quote_volume": 234.457907, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946860000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946920000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946980000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 64800.0, "quote_volume": 88.776, "trades": 2, "taker_buy_volume": 64800.0, "taker_buy_quote": 88.776}, {"ts": 1767947040000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947100000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947160000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947220000, "open": 0.00137, "high": 0.001371, "low": 0.00137, "close": 0.00137, "volume": 117276.0, "quote_volume": 160.694396, "trades": 3, "taker_buy_volume": 107276.0, "taker_buy_quote": 146.994396}, {"ts": 1767947280000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947340000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 237525.2, "quote_volume": 325.409524, "trades": 3, "taker_buy_volume": 209883.2, "taker_buy_quote": 287.539984}, {"ts": 1767947400000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947460000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 43307.4, "quote_volume": 59.2445232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947520000, "open": 0.001367, "high": 0.001367, "low": 0.001365, "close": 0.001365, "volume": 192570.2, "quote_volume": 263.0094301, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947580000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 70190.6, "quote_volume": 95.810169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947640000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 138883.2, "quote_volume": 189.7144512, "trades": 2, "taker_buy_volume": 128883.2, "taker_buy_quote": 176.0544512}, {"ts": 1767947700000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 43539.9, "quote_volume": 59.5625832, "trades": 1, "taker_buy_volume": 43539.9, "taker_buy_quote": 59.5625832}, {"ts": 1767947760000, "open": 0.001367, "high": 0.001367, "low": 0.001366, "close": 0.001366, "volume": 114589.5, "quote_volume": 156.5917809, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947820000, "open": 0.001365, "high": 0.001365, "low": 0.001364, "close": 0.001364, "volume": 195918.6, "quote_volume": 267.304173, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947880000, "open": 0.001364, "high": 0.001364, "low": 0.001363, "close": 0.001363, "volume": 225094.0, "quote_volume": 307.0229693, "trades": 4, "taker_buy_volume": 128883.2, "taker_buy_quote": 175.7966848}, {"ts": 1767947940000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948000000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948060000, "open": 0.001364, "high": 0.001364, "low": 0.001363, "close": 0.001363, "volume": 103544.2, "quote_volume": 141.2242888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948120000, "open": 0.001363, "high": 0.001363, "low": 0.00136, "close": 0.00136, "volume": 736311.7, "quote_volume": 1002.5239381, "trades": 12, "taker_buy_volume": 3656.0, "taker_buy_quote": 4.979472}, {"ts": 1767948180000, "open": 0.001361, "high": 0.001361, "low": 0.001358, "close": 0.001358, "volume": 753588.7, "quote_volume": 1024.0527749, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948240000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 15071.8, "quote_volume": 20.497648, "trades": 2, "taker_buy_volume": 15071.8, "taker_buy_quote": 20.497648}, {"ts": 1767948300000, "open": 0.001359, "high": 0.001359, "low": 0.001357, "close": 0.001357, "volume": 1108294.0, "quote_volume": 1504.5534061, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948360000, "open": 0.001356, "high": 0.001356, "low": 0.001351, "close": 0.001351, "volume": 3591699.2, "quote_volume": 4859.5367317, "trades": 59, "taker_buy_volume": 989521.2, "taker_buy_quote": 1338.2146121}, {"ts": 1767948420000, "open": 0.001353, "high": 0.001355, "low": 0.001351, "close": 0.001351, "volume": 448338.5, "quote_volume": 606.4553825, "trades": 18, "taker_buy_volume": 207817.2, "taker_buy_quote": 281.265132}, {"ts": 1767948480000, "open": 0.00135, "high": 0.00135, "low": 0.001345, "close": 0.001347, "volume": 3003187.9, "quote_volume": 4044.0034425, "trades": 53, "taker_buy_volume": 1084791.8, "taker_buy_quote": 1459.6468947}, {"ts": 1767948540000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 106402.7, "quote_volume": 143.643645, "trades": 1, "taker_buy_volume": 106402.7, "taker_buy_quote": 143.643645}, {"ts": 1767948600000, "open": 0.001349, "high": 0.001349, "low": 0.001346, "close": 0.001349, "volume": 443445.6, "quote_volume": 597.9294036, "trades": 8, "taker_buy_volume": 76301.7, "taker_buy_quote": 102.8546916}, {"ts": 1767948660000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 326731.1, "quote_volume": 441.4137161, "trades": 5, "taker_buy_volume": 326731.1, "taker_buy_quote": 441.4137161}, {"ts": 1767948720000, "open": 0.001351, "high": 0.001351, "low": 0.00135, "close": 0.00135, "volume": 437703.7, "quote_volume": 590.9925629, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948780000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 92646.9, "quote_volume": 124.8880212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948840000, "open": 0.001349, "high": 0.001349, "low": 0.001347, "close": 0.001347, "volume": 319951.3, "quote_volume": 431.2516179, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948900000, "open": 0.001348, "high": 0.001349, "low": 0.001348, "close": 0.001349, "volume": 887491.9, "quote_volume": 1196.3490812, "trades": 10, "taker_buy_volume": 877491.9, "taker_buy_quote": 1182.8590812}, {"ts": 1767948960000, "open": 0.001349, "high": 0.00135, "low": 0.001348, "close": 0.00135, "volume": 1202921.6, "quote_volume": 1622.8003521, "trades": 14, "taker_buy_volume": 657996.0, "taker_buy_quote": 887.984836}, {"ts": 1767949020000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 170000.0, "quote_volume": 229.67, "trades": 3, "taker_buy_volume": 160000.0, "taker_buy_quote": 216.16}, {"ts": 1767949080000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949140000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949200000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 21772.9, "quote_volume": 29.5022795, "trades": 1, "taker_buy_volume": 21772.9, "taker_buy_quote": 29.5022795}, {"ts": 1767949260000, "open": 0.00136, "high": 0.00136, "low": 0.001359, "close": 0.001359, "volume": 40202.3, "quote_volume": 54.665128, "trades": 3, "taker_buy_volume": 15101.2, "taker_buy_quote": 20.537632}, {"ts": 1767949320000, "open": 0.001361, "high": 0.001362, "low": 0.001361, "close": 0.001361, "volume": 1589297.4, "quote_volume": 2164.5141463, "trades": 26, "taker_buy_volume": 409583.7, "taker_buy_quote": 557.7540869}, {"ts": 1767949380000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 31786.0, "quote_volume": 43.22896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949440000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 3665.7, "quote_volume": 5.0000148, "trades": 1, "taker_buy_volume": 3665.7, "taker_buy_quote": 5.0000148}, {"ts": 1767949500000, "open": 0.001361, "high": 0.001361, "low": 0.00136, "close": 0.00136, "volume": 216240.1, "quote_volume": 294.167536, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949560000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 10000.0, "quote_volume": 13.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949620000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949680000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 15117.3, "quote_volume": 20.6048799, "trades": 1, "taker_buy_volume": 15117.3, "taker_buy_quote": 20.6048799}, {"ts": 1767949740000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 3668.4, "quote_volume": 5.0036976, "trades": 1, "taker_buy_volume": 3668.4, "taker_buy_quote": 5.0036976}, {"ts": 1767949800000, "open": 0.001364, "high": 0.001364, "low": 0.001363, "close": 0.001363, "volume": 44401.1, "quote_volume": 60.5461684, "trades": 2, "taker_buy_volume": 44401.1, "taker_buy_quote": 60.5461684}, {"ts": 1767949860000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949920000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 81000.0, "quote_volume": 110.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949980000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950040000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950100000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950160000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 30070.0, "quote_volume": 40.8952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950220000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 3676.4, "quote_volume": 4.999904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950280000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 11286.0, "quote_volume": 15.360246, "trades": 1, "taker_buy_volume": 11286.0, "taker_buy_quote": 15.360246}, {"ts": 1767950340000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950400000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950460000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950520000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950580000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 41948.7, "quote_volume": 57.2180268, "trades": 1, "taker_buy_volume": 41948.7, "taker_buy_quote": 57.2180268}, {"ts": 1767950640000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950700000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950760000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 40990.6, "quote_volume": 55.9111784, "trades": 1, "taker_buy_volume": 40990.6, "taker_buy_quote": 55.9111784}, {"ts": 1767950820000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 40990.6, "quote_volume": 55.952169, "trades": 1, "taker_buy_volume": 40990.6, "taker_buy_quote": 55.952169}, {"ts": 1767950880000, "open": 0.001366, "high": 0.001366, "low": 0.001364, "close": 0.001365, "volume": 610864.6, "quote_volume": 833.3282436, "trades": 8, "taker_buy_volume": 54973.2, "taker_buy_quote": 75.082374}, {"ts": 1767950940000, "open": 0.001363, "high": 0.001364, "low": 0.001363, "close": 0.001364, "volume": 115383.7, "quote_volume": 157.3628309, "trades": 5, "taker_buy_volume": 103166.5, "taker_buy_quote": 140.7107873}, {"ts": 1767951000000, "open": 0.001364, "high": 0.001365, "low": 0.001364, "close": 0.001365, "volume": 376873.3, "quote_volume": 514.3510545, "trades": 7, "taker_buy_volume": 376873.3, "taker_buy_quote": 514.3510545}, {"ts": 1767951060000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 65305.7, "quote_volume": 89.1422805, "trades": 1, "taker_buy_volume": 65305.7, "taker_buy_quote": 89.1422805}, {"ts": 1767951120000, "open": 0.001365, "high": 0.001367, "low": 0.001365, "close": 0.001367, "volume": 376512.9, "quote_volume": 514.3832932, "trades": 7, "taker_buy_volume": 353389.9, "taker_buy_quote": 482.8072752}, {"ts": 1767951180000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 111192.8, "quote_volume": 152.0005576, "trades": 4, "taker_buy_volume": 92136.0, "taker_buy_quote": 125.949912}, {"ts": 1767951240000, "open": 0.001368, "high": 0.001369, "low": 0.001368, "close": 0.001369, "volume": 210436.5, "quote_volume": 287.927247, "trades": 5, "taker_buy_volume": 210436.5, "taker_buy_quote": 287.927247}, {"ts": 1767951300000, "open": 0.001368, "high": 0.001369, "low": 0.001368, "close": 0.001369, "volume": 23385.7, "quote_volume": 31.9994776, "trades": 4, "taker_buy_volume": 7840.0, "taker_buy_quote": 10.73296}, {"ts": 1767951360000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 174447.7, "quote_volume": 238.8189013, "trades": 3, "taker_buy_volume": 169472.4, "taker_buy_quote": 232.0077156}, {"ts": 1767951420000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 93884.0, "quote_volume": 128.62108, "trades": 1, "taker_buy_volume": 93884.0, "taker_buy_quote": 128.62108}, {"ts": 1767951480000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 72992.7, "quote_volume": 99.999999, "trades": 1, "taker_buy_volume": 72992.7, "taker_buy_quote": 99.999999}, {"ts": 1767951540000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951600000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951660000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 93936.0, "quote_volume": 128.598384, "trades": 1, "taker_buy_volume": 93936.0, "taker_buy_quote": 128.598384}, {"ts": 1767951720000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 3932.7, "quote_volume": 5.3838663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951780000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951840000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951900000, "open": 0.001369, "high": 0.001369, "low": 0.001367, "close": 0.001367, "volume": 545649.0, "quote_volume": 746.821481, "trades": 62, "taker_buy_volume": 81000.0, "taker_buy_quote": 110.727}, {"ts": 1767951960000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952020000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 111866.0, "quote_volume": 152.808956, "trades": 2, "taker_buy_volume": 30866.0, "taker_buy_quote": 42.162956}, {"ts": 1767952080000, "open": 0.001365, "high": 0.001366, "low": 0.001365, "close": 0.001366, "volume": 405758.1, "quote_volume": 553.9802915, "trades": 14, "taker_buy_volume": 120485.0, "taker_buy_quote": 164.58251}, {"ts": 1767952140000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952200000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952260000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 10000.0, "quote_volume": 13.65, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952320000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952380000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952440000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952500000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952560000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952620000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952680000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952740000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952800000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952860000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 62512.2, "quote_volume": 85.2041286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952920000, "open": 0.001362, "high": 0.001362, "low": 0.001361, "close": 0.001361, "volume": 191710.7, "quote_volume": 260.9850605, "trades": 4, "taker_buy_volume": 81000.0, "taker_buy_quote": 110.241}, {"ts": 1767952980000, "open": 0.001361, "high": 0.001361, "low": 0.00136, "close": 0.00136, "volume": 237543.6, "quote_volume": 323.1195176, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953040000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953100000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953160000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953220000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953280000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953340000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953400000, "open": 0.001364, "high": 0.001364, "low": 0.001363, "close": 0.001363, "volume": 225345.3, "quote_volume": 307.2266439, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953460000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953520000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953580000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953640000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953700000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953760000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953820000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 212915.0, "quote_volume": 290.203145, "trades": 21, "taker_buy_volume": 194845.0, "taker_buy_quote": 265.573735}, {"ts": 1767953880000, "open": 0.001362, "high": 0.001362, "low": 0.001361, "close": 0.001361, "volume": 65538.0, "quote_volume": 89.228913, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953940000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 12099.4, "quote_volume": 16.4793828, "trades": 1, "taker_buy_volume": 12099.4, "taker_buy_quote": 16.4793828}, {"ts": 1767954000000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954060000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 31695.0, "quote_volume": 43.136895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954120000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 8079.5, "quote_volume": 10.98812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954180000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954240000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 9133.0, "quote_volume": 12.439146, "trades": 1, "taker_buy_volume": 9133.0, "taker_buy_quote": 12.439146}, {"ts": 1767954300000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954360000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954420000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954480000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 3671.0, "quote_volume": 4.999902, "trades": 2, "taker_buy_volume": 3671.0, "taker_buy_quote": 4.999902}, {"ts": 1767954540000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954600000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 28873.0, "quote_volume": 39.296153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954660000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 45417.0, "quote_volume": 61.76712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954720000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 69755.1, "quote_volume": 94.866936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954780000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954840000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954900000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954960000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 57108.7, "quote_volume": 77.7249407, "trades": 4, "taker_buy_volume": 4408.5, "taker_buy_quote": 5.9999685}, {"ts": 1767955020000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955080000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955140000, "open": 0.001363, "high": 0.001364, "low": 0.001363, "close": 0.001364, "volume": 29913.6, "quote_volume": 40.7766356, "trades": 2, "taker_buy_volume": 4398.8, "taker_buy_quote": 5.9999632}, {"ts": 1767955200000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 4398.8, "quote_volume": 5.9999632, "trades": 1, "taker_buy_volume": 4398.8, "taker_buy_quote": 5.9999632}, {"ts": 1767955260000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955320000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955380000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955440000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955500000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955560000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955620000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 22026.5, "quote_volume": 30.000093, "trades": 1, "taker_buy_volume": 22026.5, "taker_buy_quote": 30.000093}, {"ts": 1767955680000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955740000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955800000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955860000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955920000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955980000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956040000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956100000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956160000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956220000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956280000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956340000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956400000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956460000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956520000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956580000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956640000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956700000, "open": 0.001365, "high": 0.001366, "low": 0.001365, "close": 0.001366, "volume": 85634.8, "quote_volume": 116.9466373, "trades": 3, "taker_buy_volume": 85634.8, "taker_buy_quote": 116.9466373}, {"ts": 1767956760000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 4392.3, "quote_volume": 5.9998818, "trades": 1, "taker_buy_volume": 4392.3, "taker_buy_quote": 5.9998818}, {"ts": 1767956820000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956880000, "open": 0.001365, "high": 0.001366, "low": 0.001365, "close": 0.001366, "volume": 3660322.1, "quote_volume": 4999.9189886, "trades": 34, "taker_buy_volume": 672523.2, "taker_buy_quote": 918.5856912}, {"ts": 1767956940000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 123257.7, "quote_volume": 168.3700182, "trades": 6, "taker_buy_volume": 85873.1, "taker_buy_quote": 117.3026546}, {"ts": 1767957000000, "open": 0.001365, "high": 0.001366, "low": 0.001365, "close": 0.001366, "volume": 98439.4, "quote_volume": 134.3872204, "trades": 2, "taker_buy_volume": 98439.4, "taker_buy_quote": 134.3872204}, {"ts": 1767957060000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957120000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 24568.9, "quote_volume": 33.5365485, "trades": 2, "taker_buy_volume": 14568.9, "taker_buy_quote": 19.8865485}, {"ts": 1767957180000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 13234.9, "quote_volume": 18.0656385, "trades": 1, "taker_buy_volume": 13234.9, "taker_buy_quote": 18.0656385}, {"ts": 1767957240000, "open": 0.001365, "high": 0.001365, "low": 0.001359, "close": 0.001364, "volume": 16202259.4, "quote_volume": 22040.8804274, "trades": 116, "taker_buy_volume": 13252084.7, "taker_buy_quote": 18023.7808944}, {"ts": 1767957300000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 15887.5, "quote_volume": 21.67055, "trades": 1, "taker_buy_volume": 15887.5, "taker_buy_quote": 21.67055}, {"ts": 1767957360000, "open": 0.001365, "high": 0.001365, "low": 0.001363, "close": 0.001363, "volume": 66485.7, "quote_volume": 90.6406075, "trades": 8, "taker_buy_volume": 10299.2, "taker_buy_quote": 14.058408}, {"ts": 1767957420000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 10000.0, "quote_volume": 13.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957480000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957540000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957600000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 14094.7, "quote_volume": 19.2392655, "trades": 1, "taker_buy_volume": 14094.7, "taker_buy_quote": 19.2392655}, {"ts": 1767957660000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957720000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 10000.0, "quote_volume": 13.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957780000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 47745.3, "quote_volume": 65.0290986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957840000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957900000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957960000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958020000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958080000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958140000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958200000, "open": 0.001362, "high": 0.001362, "low": 0.001359, "close": 0.001359, "volume": 2897155.1, "quote_volume": 3938.8989895, "trades": 87, "taker_buy_volume": 1027784.0, "taker_buy_quote": 1396.8098196}, {"ts": 1767958260000, "open": 0.001359, "high": 0.00136, "low": 0.001359, "close": 0.00136, "volume": 1050838.9, "quote_volume": 1428.319169, "trades": 58, "taker_buy_volume": 229103.9, "taker_buy_quote": 311.581304}, {"ts": 1767958320000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 4405.2, "quote_volume": 5.9998824, "trades": 1, "taker_buy_volume": 4405.2, "taker_buy_quote": 5.9998824}, {"ts": 1767958380000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958440000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 158717.0, "quote_volume": 216.172554, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958500000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958560000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 4821.4, "quote_volume": 6.5619254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958620000, "open": 0.001361, "high": 0.001361, "low": 0.00136, "close": 0.00136, "volume": 108493.0, "quote_volume": 147.5895387, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958680000, "open": 0.001359, "high": 0.001359, "low": 0.001358, "close": 0.001358, "volume": 106680.5, "quote_volume": 144.931792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958740000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 19396.0, "quote_volume": 26.339768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958800000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 7077.1, "quote_volume": 9.6107018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958860000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958920000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958980000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959040000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 5499.0, "quote_volume": 7.473141, "trades": 1, "taker_buy_volume": 5499.0, "taker_buy_quote": 7.473141}, {"ts": 1767959100000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 75171.2, "quote_volume": 102.232832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959160000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 117118.7, "quote_volume": 159.1643133, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959220000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 70706.0, "quote_volume": 96.018748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959280000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959340000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959400000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 20552.0, "quote_volume": 27.930168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959460000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959520000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959580000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959640000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 51935.5, "quote_volume": 70.63228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959700000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 140318.3, "quote_volume": 190.6925697, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959760000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 10000.0, "quote_volume": 13.58, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959820000, "open": 0.001358, "high": 0.001359, "low": 0.001357, "close": 0.001357, "volume": 176897.5, "quote_volume": 240.2467866, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959880000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959940000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960000000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960060000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960120000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960180000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960240000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960300000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960360000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960420000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960480000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 42927.4, "quote_volume": 58.4671188, "trades": 1, "taker_buy_volume": 42927.4, "taker_buy_quote": 58.4671188}, {"ts": 1767960540000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960600000, "open": 0.001361, "high": 0.001361, "low": 0.001358, "close": 0.001358, "volume": 242903.9, "quote_volume": 330.0468355, "trades": 8, "taker_buy_volume": 10575.1, "taker_buy_quote": 14.3927111}, {"ts": 1767960660000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960720000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960780000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960840000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960900000, "open": 0.001358, "high": 0.001358, "low": 0.001357, "close": 0.001357, "volume": 135548.9, "quote_volume": 184.013366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960960000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 93479.5, "quote_volume": 126.758202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961020000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961080000, "open": 0.001356, "high": 0.001356, "low": 0.001355, "close": 0.001355, "volume": 159271.1, "quote_volume": 215.960654, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961140000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961200000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961260000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961320000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 6092.5, "quote_volume": 8.26143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961380000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961440000, "open": 0.001357, "high": 0.001358, "low": 0.001357, "close": 0.001357, "volume": 193761.7, "quote_volume": 263.0805567, "trades": 5, "taker_buy_volume": 9410.0, "taker_buy_quote": 12.76937}, {"ts": 1767961500000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 10000.0, "quote_volume": 13.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961560000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961620000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 53222.7, "quote_volume": 72.2232039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961680000, "open": 0.001357, "high": 0.001358, "low": 0.001357, "close": 0.001358, "volume": 13700.0, "quote_volume": 18.6009, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 13.58}, {"ts": 1767961740000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961800000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961860000, "open": 0.001358, "high": 0.001358, "low": 0.001357, "close": 0.001357, "volume": 185229.8, "quote_volume": 251.4190849, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961920000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961980000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962040000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 14301.3, "quote_volume": 19.4354667, "trades": 1, "taker_buy_volume": 14301.3, "taker_buy_quote": 19.4354667}, {"ts": 1767962100000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962160000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 31192.0, "quote_volume": 42.358736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962220000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962280000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962340000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962400000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962460000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962520000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 11329.2, "quote_volume": 15.3850536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962580000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 81000.0, "quote_volume": 110.079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962640000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 499567.6, "quote_volume": 677.9132332, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962700000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 7756.9, "quote_volume": 10.5183564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962760000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962820000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962880000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962940000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963000000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963060000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 31732.4, "quote_volume": 43.0925992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963120000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963180000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 35847.7, "quote_volume": 48.6453289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963240000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963300000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963360000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963420000, "open": 0.001357, "high": 0.001358, "low": 0.001357, "close": 0.001358, "volume": 119821.0, "quote_volume": 162.707508, "trades": 3, "taker_buy_volume": 119821.0, "taker_buy_quote": 162.707508}, {"ts": 1767963480000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963540000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963600000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963660000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963720000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963780000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963840000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 49643.4, "quote_volume": 67.4653806, "trades": 2, "taker_buy_volume": 30390.0, "taker_buy_quote": 41.30001}, {"ts": 1767963900000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963960000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964020000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964080000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964140000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 502457.8, "quote_volume": 683.342608, "trades": 6, "taker_buy_volume": 502457.8, "taker_buy_quote": 683.342608}, {"ts": 1767964200000, "open": 0.001362, "high": 0.001362, "low": 0.001361, "close": 0.001361, "volume": 245534.8, "quote_volume": 334.2538628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964260000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 53537.7, "quote_volume": 72.9183474, "trades": 1, "taker_buy_volume": 53537.7, "taker_buy_quote": 72.9183474}, {"ts": 1767964320000, "open": 0.001362, "high": 0.001367, "low": 0.001362, "close": 0.001367, "volume": 858394.0, "quote_volume": 1170.7652548, "trades": 15, "taker_buy_volume": 828019.0, "taker_buy_quote": 1129.2426298}, {"ts": 1767964380000, "open": 0.001364, "high": 0.001364, "low": 0.001363, "close": 0.001363, "volume": 170262.3, "quote_volume": 232.1711518, "trades": 6, "taker_buy_volume": 7821.2, "taker_buy_quote": 10.6681168}, {"ts": 1767964440000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 7890.4, "quote_volume": 10.7625056, "trades": 1, "taker_buy_volume": 7890.4, "taker_buy_quote": 10.7625056}, {"ts": 1767964500000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 55732.0, "quote_volume": 76.018448, "trades": 1, "taker_buy_volume": 55732.0, "taker_buy_quote": 76.018448}, {"ts": 1767964560000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 10000.0, "quote_volume": 13.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964620000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 7331.4, "quote_volume": 10.007361, "trades": 1, "taker_buy_volume": 7331.4, "taker_buy_quote": 10.007361}, {"ts": 1767964680000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964740000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 69935.9, "quote_volume": 95.3925676, "trades": 1, "taker_buy_volume": 69935.9, "taker_buy_quote": 95.3925676}, {"ts": 1767964800000, "open": 0.001364, "high": 0.001365, "low": 0.001364, "close": 0.001365, "volume": 23629.8, "quote_volume": 32.244677, "trades": 2, "taker_buy_volume": 13629.8, "taker_buy_quote": 18.604677}, {"ts": 1767964860000, "open": 0.001365, "high": 0.001366, "low": 0.001365, "close": 0.001366, "volume": 306133.4, "quote_volume": 418.1044077, "trades": 6, "taker_buy_volume": 306133.4, "taker_buy_quote": 418.1044077}, {"ts": 1767964920000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 93956.3, "quote_volume": 128.4382621, "trades": 1, "taker_buy_volume": 93956.3, "taker_buy_quote": 128.4382621}, {"ts": 1767964980000, "open": 0.001367, "high": 0.001367, "low": 0.001362, "close": 0.001362, "volume": 1222254.0, "quote_volume": 1668.0391094, "trades": 135, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965040000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 10000.0, "quote_volume": 13.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965100000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 40710.1, "quote_volume": 55.5285764, "trades": 1, "taker_buy_volume": 40710.1, "taker_buy_quote": 55.5285764}, {"ts": 1767965160000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 9174.2, "quote_volume": 12.5136088, "trades": 1, "taker_buy_volume": 9174.2, "taker_buy_quote": 12.5136088}, {"ts": 1767965220000, "open": 0.001364, "high": 0.001368, "low": 0.001364, "close": 0.001368, "volume": 273629.8, "quote_volume": 373.7423111, "trades": 6, "taker_buy_volume": 273629.8, "taker_buy_quote": 373.7423111}, {"ts": 1767965280000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 80759.7, "quote_volume": 110.3177502, "trades": 1, "taker_buy_volume": 80759.7, "taker_buy_quote": 110.3177502}, {"ts": 1767965340000, "open": 0.001367, "high": 0.001367, "low": 0.001366, "close": 0.001366, "volume": 16720.5, "quote_volume": 22.8485633, "trades": 2, "taker_buy_volume": 8360.3, "taker_buy_quote": 11.4285301}, {"ts": 1767965400000, "open": 0.001366, "high": 0.001371, "low": 0.001363, "close": 0.001363, "volume": 3043692.1, "quote_volume": 4162.3111846, "trades": 74, "taker_buy_volume": 962324.4, "taker_buy_quote": 1317.5050733}, {"ts": 1767965460000, "open": 0.001362, "high": 0.001362, "low": 0.001358, "close": 0.00136, "volume": 712308.2, "quote_volume": 968.7711885, "trades": 44, "taker_buy_volume": 22065.5, "taker_buy_quote": 30.053211}, {"ts": 1767965520000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 10927.6, "quote_volume": 14.916174, "trades": 1, "taker_buy_volume": 10927.6, "taker_buy_quote": 14.916174}, {"ts": 1767965580000, "open": 0.001365, "high": 0.001365, "low": 0.001363, "close": 0.001363, "volume": 53193.7, "quote_volume": 72.5452793, "trades": 4, "taker_buy_volume": 21133.1, "taker_buy_quote": 28.8466815}, {"ts": 1767965640000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 14343.1, "quote_volume": 19.5496453, "trades": 1, "taker_buy_volume": 14343.1, "taker_buy_quote": 19.5496453}, {"ts": 1767965700000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 44727.4, "quote_volume": 61.052901, "trades": 1, "taker_buy_volume": 44727.4, "taker_buy_quote": 61.052901}, {"ts": 1767965760000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 118602.5, "quote_volume": 162.011015, "trades": 3, "taker_buy_volume": 118602.5, "taker_buy_quote": 162.011015}, {"ts": 1767965820000, "open": 0.001366, "high": 0.001366, "low": 0.001365, "close": 0.001365, "volume": 593532.2, "quote_volume": 810.7549852, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965880000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965940000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966000000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966060000, "open": 0.001364, "high": 0.001364, "low": 0.001363, "close": 0.001363, "volume": 427022.7, "quote_volume": 582.4476683, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966120000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 10000.0, "quote_volume": 13.63, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966180000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 4744.0, "quote_volume": 6.466072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966240000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966300000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 81000.0, "quote_volume": 110.403, "trades": 1, "taker_buy_volume": 81000.0, "taker_buy_quote": 110.403}, {"ts": 1767966360000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966420000, "open": 0.001363, "high": 0.001363, "low": 0.001362, "close": 0.001362, "volume": 661651.7, "quote_volume": 901.7908921, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966480000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966540000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 30375.0, "quote_volume": 41.37075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966600000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966660000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966720000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 36070.2, "quote_volume": 49.235823, "trades": 1, "taker_buy_volume": 36070.2, "taker_buy_quote": 49.235823}, {"ts": 1767966780000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 50388.2, "quote_volume": 68.8302812, "trades": 2, "taker_buy_volume": 50388.2, "taker_buy_quote": 68.8302812}, {"ts": 1767966840000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 56903.1, "quote_volume": 77.7865377, "trades": 1, "taker_buy_volume": 56903.1, "taker_buy_quote": 77.7865377}, {"ts": 1767966900000, "open": 0.001367, "high": 0.001367, "low": 0.001366, "close": 0.001366, "volume": 464649.0, "quote_volume": 635.165183, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966960000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 117527.1, "quote_volume": 160.5420186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967020000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967080000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 106191.0, "quote_volume": 144.844524, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967140000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967200000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967260000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967320000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967380000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967440000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967500000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 14311.1, "quote_volume": 19.4917182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967560000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967620000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967680000, "open": 0.001361, "high": 0.001361, "low": 0.001357, "close": 0.001357, "volume": 314071.1, "quote_volume": 426.7641565, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967740000, "open": 0.001359, "high": 0.001359, "low": 0.001357, "close": 0.001357, "volume": 236211.6, "quote_volume": 320.7566754, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967800000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967860000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967920000, "open": 0.001357, "high": 0.001357, "low": 0.001356, "close": 0.001356, "volume": 311297.5, "quote_volume": 422.2131518, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967980000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968040000, "open": 0.001358, "high": 0.001358, "low": 0.001355, "close": 0.001355, "volume": 569984.4, "quote_volume": 773.145303, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968100000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 4905.8, "quote_volume": 6.6522648, "trades": 1, "taker_buy_volume": 4905.8, "taker_buy_quote": 6.6522648}, {"ts": 1767968160000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968220000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968280000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968340000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 17612.7, "quote_volume": 23.9004339, "trades": 1, "taker_buy_volume": 17612.7, "taker_buy_quote": 23.9004339}, {"ts": 1767968400000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 93465.7, "quote_volume": 126.7394892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968460000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968520000, "open": 0.001357, "high": 0.001357, "low": 0.001354, "close": 0.001355, "volume": 1140891.2, "quote_volume": 1546.0909373, "trades": 16, "taker_buy_volume": 4428.0, "taker_buy_quote": 5.99994}, {"ts": 1767968580000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968640000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968700000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968760000, "open": 0.001358, "high": 0.001358, "low": 0.001357, "close": 0.001357, "volume": 83637.7, "quote_volume": 113.5699966, "trades": 2, "taker_buy_volume": 73637.7, "taker_buy_quote": 99.9999966}, {"ts": 1767968820000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968880000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968940000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969000000, "open": 0.001359, "high": 0.001359, "low": 0.001358, "close": 0.001358, "volume": 43337.1, "quote_volume": 58.8554609, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969060000, "open": 0.001358, "high": 0.001358, "low": 0.001354, "close": 0.001354, "volume": 1482727.3, "quote_volume": 2009.5832305, "trades": 20, "taker_buy_volume": 74386.6, "taker_buy_quote": 100.9426162}, {"ts": 1767969120000, "open": 0.001354, "high": 0.001354, "low": 0.001353, "close": 0.001354, "volume": 800978.6, "quote_volume": 1083.9875327, "trades": 9, "taker_buy_volume": 205178.6, "taker_buy_quote": 277.6829412}, {"ts": 1767969180000, "open": 0.001353, "high": 0.001353, "low": 0.001352, "close": 0.001352, "volume": 405854.8, "quote_volume": 548.8091754, "trades": 7, "taker_buy_volume": 128883.2, "taker_buy_quote": 174.2500864}, {"ts": 1767969240000, "open": 0.001352, "high": 0.001352, "low": 0.001351, "close": 0.001351, "volume": 256899.7, "quote_volume": 347.1549805, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969300000, "open": 0.001353, "high": 0.001353, "low": 0.001352, "close": 0.001352, "volume": 234736.1, "quote_volume": 317.4563864, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969360000, "open": 0.001353, "high": 0.001355, "low": 0.001353, "close": 0.001355, "volume": 447520.6, "quote_volume": 606.1326466, "trades": 5, "taker_buy_volume": 386649.6, "taker_buy_quote": 523.6524416}, {"ts": 1767969420000, "open": 0.001355, "high": 0.001357, "low": 0.001355, "close": 0.001357, "volume": 712126.6, "quote_volume": 966.1124026, "trades": 6, "taker_buy_volume": 654871.4, "taker_buy_quote": 888.5316066}, {"ts": 1767969480000, "open": 0.00136, "high": 0.001361, "low": 0.001357, "close": 0.001357, "volume": 836660.1, "quote_volume": 1137.762899, "trades": 52, "taker_buy_volume": 533153.7, "taker_buy_quote": 725.5725003}, {"ts": 1767969540000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969600000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 66176.2, "quote_volume": 89.668751, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969660000, "open": 0.001354, "high": 0.001355, "low": 0.001354, "close": 0.001354, "volume": 65975.9, "quote_volume": 89.375691, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969720000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 96759.4, "quote_volume": 131.0122276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969780000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969840000, "open": 0.001351, "high": 0.001351, "low": 0.00135, "close": 0.00135, "volume": 520072.3, "quote_volume": 702.1909767, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969900000, "open": 0.001351, "high": 0.001352, "low": 0.001351, "close": 0.001352, "volume": 138883.2, "quote_volume": 187.6412032, "trades": 2, "taker_buy_volume": 128883.2, "taker_buy_quote": 174.1212032}, {"ts": 1767969960000, "open": 0.001352, "high": 0.001352, "low": 0.00135, "close": 0.00135, "volume": 258528.7, "quote_volume": 349.2621123, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970020000, "open": 0.001351, "high": 0.001353, "low": 0.001351, "close": 0.001353, "volume": 188121.7, "quote_volume": 254.2708937, "trades": 4, "taker_buy_volume": 143240.3, "taker_buy_quote": 193.5463595}, {"ts": 1767970080000, "open": 0.001353, "high": 0.001353, "low": 0.00135, "close": 0.00135, "volume": 269676.8, "quote_volume": 364.3320751, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970140000, "open": 0.001349, "high": 0.001351, "low": 0.001349, "close": 0.001351, "volume": 112291.2, "quote_volume": 151.5085932, "trades": 5, "taker_buy_volume": 8882.2, "taker_buy_quote": 11.9998522}, {"ts": 1767970200000, "open": 0.001351, "high": 0.001352, "low": 0.001351, "close": 0.001352, "volume": 266596.6, "quote_volume": 360.3141611, "trades": 3, "taker_buy_volume": 253325.3, "taker_buy_quote": 342.3713635}, {"ts": 1767970260000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 274041.2, "quote_volume": 370.5037024, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970320000, "open": 0.001352, "high": 0.001352, "low": 0.001351, "close": 0.001351, "volume": 73400.0, "quote_volume": 99.1945113, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970380000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 49429.9, "quote_volume": 66.8292248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970440000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 21472.0, "quote_volume": 29.073088, "trades": 1, "taker_buy_volume": 21472.0, "taker_buy_quote": 29.073088}, {"ts": 1767970500000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970560000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 34978.2, "quote_volume": 47.2905264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970620000, "open": 0.001352, "high": 0.001352, "low": 0.001351, "close": 0.001351, "volume": 54416.0, "quote_volume": 73.560432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970680000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 17229.6, "quote_volume": 23.3116488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970740000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970800000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970860000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 41871.1, "quote_volume": 56.6097272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970920000, "open": 0.001351, "high": 0.001355, "low": 0.001351, "close": 0.001355, "volume": 152833.0, "quote_volume": 206.646482, "trades": 3, "taker_buy_volume": 121788.4, "taker_buy_quote": 164.7052274}, {"ts": 1767970980000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 42977.1, "quote_volume": 58.2769476, "trades": 1, "taker_buy_volume": 42977.1, "taker_buy_quote": 58.2769476}, {"ts": 1767971040000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971100000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 30165.9, "quote_volume": 40.7842968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971160000, "open": 0.001352, "high": 0.001352, "low": 0.00135, "close": 0.00135, "volume": 133341.7, "quote_volume": 180.1354424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971220000, "open": 0.001349, "high": 0.00135, "low": 0.001348, "close": 0.00135, "volume": 931249.4, "quote_volume": 1256.1960883, "trades": 12, "taker_buy_volume": 742912.8, "taker_buy_quote": 1002.1893672}, {"ts": 1767971280000, "open": 0.001353, "high": 0.001353, "low": 0.001351, "close": 0.001352, "volume": 1465613.6, "quote_volume": 1981.4193667, "trades": 17, "taker_buy_volume": 566896.9, "taker_buy_quote": 766.3830028}, {"ts": 1767971340000, "open": 0.001353, "high": 0.001354, "low": 0.001353, "close": 0.001354, "volume": 17266.0, "quote_volume": 23.370898, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971400000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 56464.4, "quote_volume": 76.5657264, "trades": 1, "taker_buy_volume": 56464.4, "taker_buy_quote": 76.5657264}, {"ts": 1767971460000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 41606.9, "quote_volume": 56.3773495, "trades": 1, "taker_buy_volume": 41606.9, "taker_buy_quote": 56.3773495}, {"ts": 1767971520000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971580000, "open": 0.001356, "high": 0.001357, "low": 0.001356, "close": 0.001357, "volume": 87781.9, "quote_volume": 119.0818791, "trades": 2, "taker_buy_volume": 87781.9, "taker_buy_quote": 119.0818791}, {"ts": 1767971640000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 45527.3, "quote_volume": 61.7350188, "trades": 1, "taker_buy_volume": 45527.3, "taker_buy_quote": 61.7350188}, {"ts": 1767971700000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 138258.9, "quote_volume": 187.6173273, "trades": 2, "taker_buy_volume": 138258.9, "taker_buy_quote": 187.6173273}, {"ts": 1767971760000, "open": 0.001358, "high": 0.001359, "low": 0.001358, "close": 0.001359, "volume": 165304.1, "quote_volume": 224.5773476, "trades": 5, "taker_buy_volume": 140554.1, "taker_buy_quote": 190.9520976}, {"ts": 1767971820000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 454649.0, "quote_volume": 616.504044, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971880000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 4877.8, "quote_volume": 6.6142968, "trades": 1, "taker_buy_volume": 4877.8, "taker_buy_quote": 6.6142968}, {"ts": 1767971940000, "open": 0.001357, "high": 0.001358, "low": 0.001357, "close": 0.001358, "volume": 61748.0, "quote_volume": 83.8251729, "trades": 2, "taker_buy_volume": 61748.0, "taker_buy_quote": 83.8251729}, {"ts": 1767972000000, "open": 0.001358, "high": 0.001359, "low": 0.001358, "close": 0.001359, "volume": 170265.5, "quote_volume": 231.3038729, "trades": 5, "taker_buy_volume": 163005.5, "taker_buy_quote": 221.4375329}, {"ts": 1767972060000, "open": 0.00136, "high": 0.001363, "low": 0.00136, "close": 0.001363, "volume": 1527931.9, "quote_volume": 2080.7063359, "trades": 18, "taker_buy_volume": 1314946.9, "taker_buy_quote": 1790.6307659}, {"ts": 1767972120000, "open": 0.001364, "high": 0.001367, "low": 0.001364, "close": 0.001365, "volume": 398293.6, "quote_volume": 543.8555933, "trades": 9, "taker_buy_volume": 376001.2, "taker_buy_quote": 513.4296386}, {"ts": 1767972180000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 94212.9, "quote_volume": 128.6948214, "trades": 1, "taker_buy_volume": 94212.9, "taker_buy_quote": 128.6948214}, {"ts": 1767972240000, "open": 0.001366, "high": 0.001368, "low": 0.001366, "close": 0.001368, "volume": 282667.1, "quote_volume": 386.4059253, "trades": 4, "taker_buy_volume": 282667.1, "taker_buy_quote": 386.4059253}, {"ts": 1767972300000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 196724.9, "quote_volume": 269.3163881, "trades": 7, "taker_buy_volume": 186724.9, "taker_buy_quote": 255.6263881}, {"ts": 1767972360000, "open": 0.001369, "high": 0.00137, "low": 0.001369, "close": 0.001369, "volume": 193187.8, "quote_volume": 264.5684781, "trades": 3, "taker_buy_volume": 188759.8, "taker_buy_quote": 258.5065461}, {"ts": 1767972420000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 94405.0, "quote_volume": 129.429255, "trades": 2, "taker_buy_volume": 94405.0, "taker_buy_quote": 129.429255}, {"ts": 1767972480000, "open": 0.001372, "high": 0.001377, "low": 0.001372, "close": 0.001376, "volume": 1853146.0, "quote_volume": 2544.9510284, "trades": 32, "taker_buy_volume": 1682933.2, "taker_buy_quote": 2310.7663613}, {"ts": 1767972540000, "open": 0.001377, "high": 0.001379, "low": 0.001377, "close": 0.001378, "volume": 611351.6, "quote_volume": 842.5484453, "trades": 13, "taker_buy_volume": 531351.6, "taker_buy_quote": 732.3884453}, {"ts": 1767972600000, "open": 0.001378, "high": 0.001378, "low": 0.001375, "close": 0.001375, "volume": 498576.0, "quote_volume": 686.4776722, "trades": 11, "taker_buy_volume": 175750.7, "taker_buy_quote": 242.1844646}, {"ts": 1767972660000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972720000, "open": 0.001375, "high": 0.001379, "low": 0.001375, "close": 0.001379, "volume": 1663602.5, "quote_volume": 2288.7212999, "trades": 13, "taker_buy_volume": 1653602.5, "taker_buy_quote": 2274.9712999}, {"ts": 1767972780000, "open": 0.00138, "high": 0.00138, "low": 0.001377, "close": 0.001377, "volume": 221701.0, "quote_volume": 305.8288627, "trades": 10, "taker_buy_volume": 148728.9, "taker_buy_quote": 205.215301}, {"ts": 1767972840000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 29085.0, "quote_volume": 40.07913, "trades": 1, "taker_buy_volume": 29085.0, "taker_buy_quote": 40.07913}, {"ts": 1767972900000, "open": 0.001378, "high": 0.001381, "low": 0.001378, "close": 0.00138, "volume": 995808.5, "quote_volume": 1374.2770489, "trades": 15, "taker_buy_volume": 754166.6, "taker_buy_quote": 1040.8012269}, {"ts": 1767972960000, "open": 0.001381, "high": 0.001381, "low": 0.001376, "close": 0.001376, "volume": 355433.0, "quote_volume": 489.7663102, "trades": 9, "taker_buy_volume": 7446.3, "taker_buy_quote": 10.2833403}, {"ts": 1767973020000, "open": 0.001374, "high": 0.001375, "low": 0.001374, "close": 0.001375, "volume": 324003.6, "quote_volume": 445.2759591, "trades": 6, "taker_buy_volume": 314003.6, "taker_buy_quote": 431.5359591}, {"ts": 1767973080000, "open": 0.001376, "high": 0.001376, "low": 0.001374, "close": 0.001374, "volume": 638409.5, "quote_volume": 878.416922, "trades": 65, "taker_buy_volume": 130090.5, "taker_buy_quote": 179.004528}, {"ts": 1767973140000, "open": 0.001372, "high": 0.001372, "low": 0.001371, "close": 0.001371, "volume": 1431125.7, "quote_volume": 1963.4944604, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973200000, "open": 0.001371, "high": 0.001372, "low": 0.00137, "close": 0.00137, "volume": 1635573.0, "quote_volume": 2241.2774563, "trades": 54, "taker_buy_volume": 872221.7, "taker_buy_quote": 1195.0832971}, {"ts": 1767973260000, "open": 0.001369, "high": 0.001369, "low": 0.001366, "close": 0.001366, "volume": 1003393.2, "quote_volume": 1372.6574242, "trades": 53, "taker_buy_volume": 94628.9, "taker_buy_quote": 129.5469641}, {"ts": 1767973320000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 4392.3, "quote_volume": 5.9998818, "trades": 1, "taker_buy_volume": 4392.3, "taker_buy_quote": 5.9998818}, {"ts": 1767973380000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 45102.1, "quote_volume": 61.6094686, "trades": 2, "taker_buy_volume": 45102.1, "taker_buy_quote": 61.6094686}, {"ts": 1767973440000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 31445.7, "quote_volume": 42.9548262, "trades": 2, "taker_buy_volume": 31445.7, "taker_buy_quote": 42.9548262}, {"ts": 1767973500000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 40555.2, "quote_volume": 55.4389584, "trades": 1, "taker_buy_volume": 40555.2, "taker_buy_quote": 55.4389584}, {"ts": 1767973560000, "open": 0.001368, "high": 0.001369, "low": 0.001368, "close": 0.001369, "volume": 77997.5, "quote_volume": 106.7265125, "trades": 2, "taker_buy_volume": 77997.5, "taker_buy_quote": 106.7265125}, {"ts": 1767973620000, "open": 0.001369, "high": 0.00137, "low": 0.001369, "close": 0.00137, "volume": 683482.9, "quote_volume": 936.2988997, "trades": 9, "taker_buy_volume": 434918.6, "taker_buy_quote": 595.7658087}, {"ts": 1767973680000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 10000.0, "quote_volume": 13.69, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973740000, "open": 0.001366, "high": 0.001366, "low": 0.001364, "close": 0.001364, "volume": 438218.2, "quote_volume": 598.1011302, "trades": 48, "taker_buy_volume": 81000.0, "taker_buy_quote": 110.484}, {"ts": 1767973800000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973860000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973920000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973980000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974040000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 38725.0, "quote_volume": 52.782175, "trades": 3, "taker_buy_volume": 4402.0, "taker_buy_quote": 5.999926}, {"ts": 1767974100000, "open": 0.001362, "high": 0.001362, "low": 0.001361, "close": 0.001361, "volume": 370653.7, "quote_volume": 504.4995995, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974160000, "open": 0.001362, "high": 0.001362, "low": 0.00136, "close": 0.00136, "volume": 900000.0, "quote_volume": 1225.4428417, "trades": 12, "taker_buy_volume": 500000.0, "taker_buy_quote": 681.0}, {"ts": 1767974220000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974280000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 500000.0, "quote_volume": 681.0, "trades": 5, "taker_buy_volume": 500000.0, "taker_buy_quote": 681.0}, {"ts": 1767974340000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 95287.2, "quote_volume": 129.8764536, "trades": 2, "taker_buy_volume": 95287.2, "taker_buy_quote": 129.8764536}, {"ts": 1767974400000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974460000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 10000.0, "quote_volume": 13.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974520000, "open": 0.001367, "high": 0.001371, "low": 0.001367, "close": 0.00137, "volume": 925464.2, "quote_volume": 1266.7665281, "trades": 18, "taker_buy_volume": 719504.2, "taker_buy_quote": 984.6013281}, {"ts": 1767974580000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 4382.7, "quote_volume": 5.9999163, "trades": 1, "taker_buy_volume": 4382.7, "taker_buy_quote": 5.9999163}, {"ts": 1767974640000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 85671.3, "quote_volume": 117.2840097, "trades": 2, "taker_buy_volume": 85671.3, "taker_buy_quote": 117.2840097}, {"ts": 1767974700000, "open": 0.00137, "high": 0.001371, "low": 0.00137, "close": 0.001371, "volume": 277863.4, "quote_volume": 380.8483839, "trades": 4, "taker_buy_volume": 277863.4, "taker_buy_quote": 380.8483839}, {"ts": 1767974760000, "open": 0.001371, "high": 0.001371, "low": 0.00137, "close": 0.00137, "volume": 1363263.3, "quote_volume": 1868.9539843, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974820000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974880000, "open": 0.001369, "high": 0.00137, "low": 0.001369, "close": 0.00137, "volume": 102041.2, "quote_volume": 139.7220514, "trades": 3, "taker_buy_volume": 102041.2, "taker_buy_quote": 139.7220514}, {"ts": 1767974940000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 56962.5, "quote_volume": 77.9247, "trades": 2, "taker_buy_volume": 46962.5, "taker_buy_quote": 64.2447}, {"ts": 1767975000000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 7309.9, "quote_volume": 9.9999432, "trades": 1, "taker_buy_volume": 7309.9, "taker_buy_quote": 9.9999432}, {"ts": 1767975060000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975120000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975180000, "open": 0.001369, "high": 0.00137, "low": 0.001369, "close": 0.00137, "volume": 115737.5, "quote_volume": 158.504696, "trades": 3, "taker_buy_volume": 115737.5, "taker_buy_quote": 158.504696}, {"ts": 1767975240000, "open": 0.001371, "high": 0.001372, "low": 0.00137, "close": 0.00137, "volume": 207861.8, "quote_volume": 285.007732, "trades": 5, "taker_buy_volume": 203459.9, "taker_buy_quote": 278.977129}, {"ts": 1767975300000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 81659.1, "quote_volume": 112.0362852, "trades": 4, "taker_buy_volume": 81659.1, "taker_buy_quote": 112.0362852}, {"ts": 1767975360000, "open": 0.001371, "high": 0.001372, "low": 0.001371, "close": 0.001372, "volume": 339564.0, "quote_volume": 465.6919172, "trades": 7, "taker_buy_volume": 244300.9, "taker_buy_quote": 335.0862071}, {"ts": 1767975420000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975480000, "open": 0.00137, "high": 0.001371, "low": 0.00137, "close": 0.001371, "volume": 116409.5, "quote_volume": 159.533468, "trades": 3, "taker_buy_volume": 116409.5, "taker_buy_quote": 159.533468}, {"ts": 1767975540000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975600000, "open": 0.001372, "high": 0.001372, "low": 0.001371, "close": 0.001371, "volume": 58415.2, "quote_volume": 80.1010774, "trades": 8, "taker_buy_volume": 13838.2, "taker_buy_quote": 18.9860104}, {"ts": 1767975660000, "open": 0.00137, "high": 0.001372, "low": 0.00137, "close": 0.001372, "volume": 107434.7, "quote_volume": 147.2536489, "trades": 4, "taker_buy_volume": 107434.7, "taker_buy_quote": 147.2536489}, {"ts": 1767975720000, "open": 0.001372, "high": 0.001372, "low": 0.001371, "close": 0.001371, "volume": 665308.5, "quote_volume": 912.1466998, "trades": 68, "taker_buy_volume": 8746.3, "taker_buy_quote": 11.9999236}, {"ts": 1767975780000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 14251.3, "quote_volume": 19.5100297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975840000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975900000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975960000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976020000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 41067.2, "quote_volume": 56.0977952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976080000, "open": 0.001368, "high": 0.001368, "low": 0.001367, "close": 0.001368, "volume": 16028.5, "quote_volume": 21.9208795, "trades": 3, "taker_buy_volume": 9920.0, "taker_buy_quote": 13.57056}, {"ts": 1767976140000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976200000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976260000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 15774.2, "quote_volume": 21.5948798, "trades": 1, "taker_buy_volume": 15774.2, "taker_buy_quote": 21.5948798}, {"ts": 1767976320000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 3648.0, "quote_volume": 4.994112, "trades": 1, "taker_buy_volume": 3648.0, "taker_buy_quote": 4.994112}, {"ts": 1767976380000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 36490.5, "quote_volume": 49.9554945, "trades": 1, "taker_buy_volume": 36490.5, "taker_buy_quote": 49.9554945}, {"ts": 1767976440000, "open": 0.001369, "high": 0.001369, "low": 0.001364, "close": 0.001364, "volume": 1152086.4, "quote_volume": 1576.0374602, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976500000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976560000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 197710.0, "quote_volume": 269.87415, "trades": 5, "taker_buy_volume": 83246.7, "taker_buy_quote": 113.6317455}, {"ts": 1767976620000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 31497.7, "quote_volume": 42.9943605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976680000, "open": 0.001365, "high": 0.001365, "low": 0.001364, "close": 0.001364, "volume": 165914.3, "quote_volume": 226.4309067, "trades": 4, "taker_buy_volume": 59627.3, "taker_buy_quote": 81.3912645}, {"ts": 1767976740000, "open": 0.001363, "high": 0.001363, "low": 0.001362, "close": 0.001363, "volume": 198718.6, "quote_volume": 270.7892778, "trades": 6, "taker_buy_volume": 4402.0, "taker_buy_quote": 5.999926}, {"ts": 1767976800000, "open": 0.001364, "high": 0.001364, "low": 0.001363, "close": 0.001363, "volume": 101596.7, "quote_volume": 138.4881236, "trades": 4, "taker_buy_volume": 11821.5, "taker_buy_quote": 16.124526}, {"ts": 1767976860000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 2905440.6, "quote_volume": 3963.0209784, "trades": 28, "taker_buy_volume": 2905440.6, "taker_buy_quote": 3963.0209784}, {"ts": 1767976920000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 39339.6, "quote_volume": 53.698554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976980000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977040000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 71434.2, "quote_volume": 97.507683, "trades": 3, "taker_buy_volume": 71434.2, "taker_buy_quote": 97.507683}, {"ts": 1767977100000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977160000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 93418.1, "quote_volume": 127.5157065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977220000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 87119.8, "quote_volume": 118.918527, "trades": 3, "taker_buy_volume": 87119.8, "taker_buy_quote": 118.918527}, {"ts": 1767977280000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 10000.0, "quote_volume": 13.67, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977340000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977400000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977460000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977520000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977580000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977640000, "open": 0.001368, "high": 0.001368, "low": 0.001367, "close": 0.001367, "volume": 20793.5, "quote_volume": 28.4338586, "trades": 2, "taker_buy_volume": 9144.1, "taker_buy_quote": 12.5091288}, {"ts": 1767977700000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 7199.0, "quote_volume": 9.841033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977760000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977820000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977880000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977940000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978000000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978060000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978120000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978180000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 12438.2, "quote_volume": 17.0154576, "trades": 1, "taker_buy_volume": 12438.2, "taker_buy_quote": 17.0154576}, {"ts": 1767978240000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978300000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 46764.4, "quote_volume": 64.0204636, "trades": 2, "taker_buy_volume": 46764.4, "taker_buy_quote": 64.0204636}, {"ts": 1767978360000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978420000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978480000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 18121.0, "quote_volume": 24.807649, "trades": 1, "taker_buy_volume": 18121.0, "taker_buy_quote": 24.807649}, {"ts": 1767978540000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 219298.2, "quote_volume": 299.9999376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978600000, "open": 0.001366, "high": 0.001366, "low": 0.001365, "close": 0.001365, "volume": 290358.3, "quote_volume": 396.6250418, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978660000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 3705.4, "quote_volume": 5.0615764, "trades": 1, "taker_buy_volume": 3705.4, "taker_buy_quote": 5.0615764}, {"ts": 1767978720000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978780000, "open": 0.001364, "high": 0.001364, "low": 0.001363, "close": 0.001363, "volume": 105908.2, "quote_volume": 144.4037793, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978840000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978900000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978960000, "open": 0.001364, "high": 0.001364, "low": 0.001363, "close": 0.001363, "volume": 75444.0, "quote_volume": 102.8621322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979020000, "open": 0.001362, "high": 0.001362, "low": 0.001361, "close": 0.001361, "volume": 248648.9, "quote_volume": 338.4757872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979080000, "open": 0.001361, "high": 0.001361, "low": 0.00136, "close": 0.00136, "volume": 188187.8, "quote_volume": 256.0295019, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979140000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 312492.9, "quote_volume": 424.990344, "trades": 7, "taker_buy_volume": 43245.1, "taker_buy_quote": 58.813336}, {"ts": 1767979200000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 144447.5, "quote_volume": 196.3041525, "trades": 3, "taker_buy_volume": 15258.2, "taker_buy_quote": 20.7358938}, {"ts": 1767979260000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979320000, "open": 0.00136, "high": 0.001361, "low": 0.00136, "close": 0.001361, "volume": 40581.0, "quote_volume": 55.20016, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 13.61}, {"ts": 1767979380000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979440000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 14251.3, "quote_volume": 19.4102706, "trades": 1, "taker_buy_volume": 14251.3, "taker_buy_quote": 19.4102706}, {"ts": 1767979500000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979560000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979620000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 14672.0, "quote_volume": 19.997936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979680000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979740000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 27220.7, "quote_volume": 37.0745934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979800000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979860000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 45528.7, "quote_volume": 61.9645607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979920000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 55121.8, "quote_volume": 75.0758916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979980000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980040000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 43584.1, "quote_volume": 59.3179601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980100000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980160000, "open": 0.00136, "high": 0.00136, "low": 0.001359, "close": 0.001359, "volume": 402448.3, "quote_volume": 546.9906252, "trades": 7, "taker_buy_volume": 81000.0, "taker_buy_quote": 110.079}, {"ts": 1767980220000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 7352.9, "quote_volume": 9.999944, "trades": 1, "taker_buy_volume": 7352.9, "taker_buy_quote": 9.999944}, {"ts": 1767980280000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980340000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980400000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 10000.0, "quote_volume": 13.61, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980460000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980520000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980580000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980640000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980700000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980760000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980820000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980880000, "open": 0.001364, "high": 0.001365, "low": 0.001364, "close": 0.001365, "volume": 514974.4, "quote_volume": 702.4397326, "trades": 4, "taker_buy_volume": 500323.4, "taker_buy_quote": 682.4411176}, {"ts": 1767980940000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981000000, "open": 0.001365, "high": 0.001366, "low": 0.001365, "close": 0.001366, "volume": 56379.6, "quote_volume": 77.0045336, "trades": 3, "taker_buy_volume": 46379.6, "taker_buy_quote": 63.3545336}, {"ts": 1767981060000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981120000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981180000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 8971.0, "quote_volume": 12.245415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981240000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981300000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981360000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981420000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981480000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981540000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981600000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 81000.0, "quote_volume": 110.484, "trades": 1, "taker_buy_volume": 81000.0, "taker_buy_quote": 110.484}, {"ts": 1767981660000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981720000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981780000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981840000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981900000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 69498.8, "quote_volume": 94.7268644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981960000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982020000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982080000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982140000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982200000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 39713.5, "quote_volume": 54.0500735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982260000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982320000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982380000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982440000, "open": 0.001361, "high": 0.001361, "low": 0.00136, "close": 0.00136, "volume": 735000.0, "quote_volume": 1000.2046529, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982500000, "open": 0.00136, "high": 0.00136, "low": 0.001358, "close": 0.001358, "volume": 468959.7, "quote_volume": 637.5395262, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982560000, "open": 0.001357, "high": 0.001357, "low": 0.001356, "close": 0.001356, "volume": 192535.7, "quote_volume": 261.1724647, "trades": 3, "taker_buy_volume": 4424.7, "taker_buy_quote": 5.9998932}, {"ts": 1767982620000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982680000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 94055.5, "quote_volume": 127.4452025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982740000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 13733.6, "quote_volume": 18.6227616, "trades": 1, "taker_buy_volume": 13733.6, "taker_buy_quote": 18.6227616}, {"ts": 1767982800000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982860000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982920000, "open": 0.001355, "high": 0.001355, "low": 0.001354, "close": 0.001354, "volume": 281553.9, "quote_volume": 381.4117313, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982980000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 93803.2, "quote_volume": 126.9157296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983040000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983100000, "open": 0.001353, "high": 0.001353, "low": 0.001352, "close": 0.001353, "volume": 194688.7, "quote_volume": 263.3201249, "trades": 4, "taker_buy_volume": 7390.9, "taker_buy_quote": 9.9998877}, {"ts": 1767983160000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 93686.2, "quote_volume": 126.7574286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983220000, "open": 0.001352, "high": 0.001352, "low": 0.001349, "close": 0.001351, "volume": 1530411.7, "quote_volume": 2066.3888395, "trades": 25, "taker_buy_volume": 668359.7, "taker_buy_quote": 902.4539547}, {"ts": 1767983280000, "open": 0.001351, "high": 0.001351, "low": 0.00135, "close": 0.001351, "volume": 1267094.0, "quote_volume": 1710.843994, "trades": 15, "taker_buy_volume": 1163728.2, "taker_buy_quote": 1571.1967982}, {"ts": 1767983340000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 150000.0, "quote_volume": 202.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983400000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 126145.8, "quote_volume": 170.29683, "trades": 3, "taker_buy_volume": 16390.0, "taker_buy_quote": 22.1265}, {"ts": 1767983460000, "open": 0.00135, "high": 0.00135, "low": 0.001346, "close": 0.001348, "volume": 746325.4, "quote_volume": 1005.8310597, "trades": 20, "taker_buy_volume": 55323.0, "taker_buy_quote": 74.5354637}, {"ts": 1767983520000, "open": 0.001347, "high": 0.001349, "low": 0.001346, "close": 0.001349, "volume": 308225.2, "quote_volume": 415.0624266, "trades": 6, "taker_buy_volume": 14332.8, "taker_buy_quote": 19.3349472}, {"ts": 1767983580000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 14833.8, "quote_volume": 20.02563, "trades": 1, "taker_buy_volume": 14833.8, "taker_buy_quote": 20.02563}, {"ts": 1767983640000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983700000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 228420.1, "quote_volume": 309.2808154, "trades": 3, "taker_buy_volume": 228420.1, "taker_buy_quote": 309.2808154}, {"ts": 1767983760000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983820000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983880000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983940000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 40744.3, "quote_volume": 55.2085265, "trades": 2, "taker_buy_volume": 10101.6, "taker_buy_quote": 13.687668}, {"ts": 1767984000000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 9295.2, "quote_volume": 12.6042912, "trades": 1, "taker_buy_volume": 9295.2, "taker_buy_quote": 12.6042912}, {"ts": 1767984060000, "open": 0.001356, "high": 0.001356, "low": 0.001355, "close": 0.001355, "volume": 20358.0, "quote_volume": 27.5935021, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984120000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 7672.7, "quote_volume": 10.4195266, "trades": 1, "taker_buy_volume": 7672.7, "taker_buy_quote": 10.4195266}, {"ts": 1767984180000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984240000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984300000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984360000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984420000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984480000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984540000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984600000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984660000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984720000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984780000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984840000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 32484.2, "quote_volume": 44.1460278, "trades": 1, "taker_buy_volume": 32484.2, "taker_buy_quote": 44.1460278}, {"ts": 1767984900000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984960000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985020000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985080000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985140000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985200000, "open": 0.001356, "high": 0.001356, "low": 0.001354, "close": 0.001354, "volume": 495000.0, "quote_volume": 670.718704, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985260000, "open": 0.001355, "high": 0.001355, "low": 0.001353, "close": 0.001353, "volume": 198300.2, "quote_volume": 268.5574546, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985320000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 81000.0, "quote_volume": 109.593, "trades": 1, "taker_buy_volume": 81000.0, "taker_buy_quote": 109.593}, {"ts": 1767985380000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985440000, "open": 0.001354, "high": 0.001354, "low": 0.001353, "close": 0.001353, "volume": 9174.8, "quote_volume": 12.4178437, "trades": 2, "taker_buy_volume": 4339.3, "taker_buy_quote": 5.8754122}, {"ts": 1767985500000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985560000, "open": 0.001353, "high": 0.001353, "low": 0.001352, "close": 0.001352, "volume": 150638.1, "quote_volume": 203.8033493, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985620000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985680000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 30375.0, "quote_volume": 41.158125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985740000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985800000, "open": 0.001354, "high": 0.001354, "low": 0.001353, "close": 0.001353, "volume": 86379.6, "quote_volume": 116.9147886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985860000, "open": 0.001353, "high": 0.001353, "low": 0.001352, "close": 0.001352, "volume": 141154.7, "quote_volume": 190.9023091, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985920000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985980000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986040000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986100000, "open": 0.001352, "high": 0.001352, "low": 0.001351, "close": 0.001351, "volume": 405652.9, "quote_volume": 548.1306867, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986160000, "open": 0.001349, "high": 0.001349, "low": 0.001348, "close": 0.001348, "volume": 193695.1, "quote_volume": 261.1946899, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986220000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 74695.1, "quote_volume": 100.6889948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986280000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986340000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986400000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 93362.6, "quote_volume": 125.8527848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986460000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986520000, "open": 0.001349, "high": 0.001349, "low": 0.001348, "close": 0.001348, "volume": 797145.7, "quote_volume": 1075.1457272, "trades": 9, "taker_buy_volume": 500000.0, "taker_buy_quote": 674.5}, {"ts": 1767986580000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986640000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 4943.1, "quote_volume": 6.6781281, "trades": 1, "taker_buy_volume": 4943.1, "taker_buy_quote": 6.6781281}, {"ts": 1767986700000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 93405.0, "quote_volume": 126.09675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986760000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986820000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 93530.0, "quote_volume": 126.2655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986880000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986940000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987000000, "open": 0.001349, "high": 0.001349, "low": 0.001348, "close": 0.001348, "volume": 100045.3, "quote_volume": 134.9511097, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987060000, "open": 0.001348, "high": 0.001348, "low": 0.001347, "close": 0.001347, "volume": 295381.1, "quote_volume": 398.0427888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987120000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 93370.8, "quote_volume": 125.6770968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987180000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 93370.8, "quote_volume": 125.6770968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987240000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 9487.0, "quote_volume": 12.769502, "trades": 1, "taker_buy_volume": 9487.0, "taker_buy_quote": 12.769502}, {"ts": 1767987300000, "open": 0.001347, "high": 0.001348, "low": 0.001347, "close": 0.001348, "volume": 1103883.2, "quote_volume": 1487.3956704, "trades": 11, "taker_buy_volume": 1093883.2, "taker_buy_quote": 1473.9256704}, {"ts": 1767987360000, "open": 0.001348, "high": 0.00135, "low": 0.001348, "close": 0.001349, "volume": 191439.9, "quote_volume": 258.1688691, "trades": 3, "taker_buy_volume": 9723.3, "taker_buy_quote": 13.126455}, {"ts": 1767987420000, "open": 0.001348, "high": 0.001349, "low": 0.001348, "close": 0.001349, "volume": 144019.5, "quote_volume": 194.2054199, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987480000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987540000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987600000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987660000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987720000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987780000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 451365.2, "quote_volume": 608.8916548, "trades": 25, "taker_buy_volume": 441365.2, "taker_buy_quote": 595.4016548}, {"ts": 1767987840000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 41350.4, "quote_volume": 55.82304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987900000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987960000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988020000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988080000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988140000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 36734.4, "quote_volume": 49.6281744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988200000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988260000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988320000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988380000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988440000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988500000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988560000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 50409.5, "quote_volume": 68.052825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988620000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988680000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988740000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988800000, "open": 0.001349, "high": 0.00135, "low": 0.001347, "close": 0.001349, "volume": 4642551.0, "quote_volume": 6262.140246, "trades": 114, "taker_buy_volume": 3028709.2, "taker_buy_quote": 4085.9803158}, {"ts": 1767988860000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 231280.8, "quote_volume": 311.9977992, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988920000, "open": 0.001349, "high": 0.001349, "low": 0.001348, "close": 0.001348, "volume": 157048.5, "quote_volume": 211.8170184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988980000, "open": 0.001347, "high": 0.001347, "low": 0.001346, "close": 0.001346, "volume": 1416187.4, "quote_volume": 1906.3312911, "trades": 13, "taker_buy_volume": 964748.6, "taker_buy_quote": 1298.5516156}, {"ts": 1767989040000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 16406.0, "quote_volume": 22.082476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989100000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 90170.3, "quote_volume": 121.4593941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989160000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989220000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989280000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 5350.4, "quote_volume": 7.2123392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989340000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989400000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989460000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989520000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989580000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989640000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 162000.0, "quote_volume": 218.7, "trades": 2, "taker_buy_volume": 162000.0, "taker_buy_quote": 218.7}, {"ts": 1767989700000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989760000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989820000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 10000.0, "quote_volume": 13.49, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989880000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989940000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 81000.0, "quote_volume": 109.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990000000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 209883.2, "quote_volume": 283.34232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990060000, "open": 0.001351, "high": 0.001351, "low": 0.00135, "close": 0.00135, "volume": 485931.6, "quote_volume": 656.0186096, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990120000, "open": 0.00135, "high": 0.00135, "low": 0.001349, "close": 0.001349, "volume": 66381.6, "quote_volume": 89.5587784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990180000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 110277.2, "quote_volume": 148.6536656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990240000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 127736.4, "quote_volume": 172.3164036, "trades": 2, "taker_buy_volume": 127736.4, "taker_buy_quote": 172.3164036}, {"ts": 1767990300000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 11194.0, "quote_volume": 15.1119, "trades": 1, "taker_buy_volume": 11194.0, "taker_buy_quote": 15.1119}, {"ts": 1767990360000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990420000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990480000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990540000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990600000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 7559.4, "quote_volume": 10.2127494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990660000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990720000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990780000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 40993.7, "quote_volume": 55.4644761, "trades": 1, "taker_buy_volume": 40993.7, "taker_buy_quote": 55.4644761}, {"ts": 1767990840000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990900000, "open": 0.001353, "high": 0.001354, "low": 0.001353, "close": 0.001353, "volume": 365853.0, "quote_volume": 495.3048351, "trades": 11, "taker_buy_volume": 355853.0, "taker_buy_quote": 481.7748351}, {"ts": 1767990960000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991020000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991080000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 80000.0, "quote_volume": 108.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991140000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 71890.7, "quote_volume": 97.1962264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991200000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991260000, "open": 0.001351, "high": 0.001351, "low": 0.00135, "close": 0.00135, "volume": 52107.7, "quote_volume": 70.3858517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991320000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991380000, "open": 0.001349, "high": 0.001349, "low": 0.001348, "close": 0.001348, "volume": 67625.8, "quote_volume": 91.1933913, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991440000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991500000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991560000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991620000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991680000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991740000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991800000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991860000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991920000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991980000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992040000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992100000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992160000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992220000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992280000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992340000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 30579.2, "quote_volume": 41.2513408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992400000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 10000.0, "quote_volume": 13.49, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992460000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 40710.0, "quote_volume": 54.91779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992520000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992580000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992640000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 7720.0, "quote_volume": 10.41428, "trades": 2, "taker_buy_volume": 7720.0, "taker_buy_quote": 10.41428}, {"ts": 1767992700000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 7237.8, "quote_volume": 9.7637922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992760000, "open": 0.001348, "high": 0.001348, "low": 0.001347, "close": 0.001347, "volume": 77932.7, "quote_volume": 105.0042024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992820000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992880000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992940000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993000000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 4597.4, "quote_volume": 6.2156848, "trades": 1, "taker_buy_volume": 4597.4, "taker_buy_quote": 6.2156848}, {"ts": 1767993060000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993120000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993180000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993240000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993300000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993360000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993420000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993480000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993540000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 13289.0, "quote_volume": 17.953439, "trades": 1, "taker_buy_volume": 13289.0, "taker_buy_quote": 17.953439}, {"ts": 1767993600000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993660000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993720000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 81000.0, "quote_volume": 109.512, "trades": 1, "taker_buy_volume": 81000.0, "taker_buy_quote": 109.512}, {"ts": 1767993780000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 5488.5, "quote_volume": 7.420452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993840000, "open": 0.001352, "high": 0.001352, "low": 0.00135, "close": 0.00135, "volume": 264752.0, "quote_volume": 357.6672, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993900000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 187350.1, "quote_volume": 253.1099851, "trades": 2, "taker_buy_volume": 187350.1, "taker_buy_quote": 253.1099851}, {"ts": 1767993960000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994020000, "open": 0.001353, "high": 0.001355, "low": 0.001353, "close": 0.001355, "volume": 331900.2, "quote_volume": 449.4646074, "trades": 8, "taker_buy_volume": 331900.2, "taker_buy_quote": 449.4646074}, {"ts": 1767994080000, "open": 0.001355, "high": 0.001356, "low": 0.001355, "close": 0.001356, "volume": 241260.0, "quote_volume": 326.98743, "trades": 4, "taker_buy_volume": 241260.0, "taker_buy_quote": 326.98743}, {"ts": 1767994140000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994200000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 194903.6, "quote_volume": 264.2892816, "trades": 3, "taker_buy_volume": 175094.5, "taker_buy_quote": 237.428142}, {"ts": 1767994260000, "open": 0.001357, "high": 0.001358, "low": 0.001357, "close": 0.001358, "volume": 185542.7, "quote_volume": 251.8757093, "trades": 4, "taker_buy_volume": 185542.7, "taker_buy_quote": 251.8757093}, {"ts": 1767994320000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 447389.0, "quote_volume": 607.554262, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994380000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 8947.8, "quote_volume": 12.1421646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994440000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994500000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994560000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994620000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994680000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 10000.0, "quote_volume": 13.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994740000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 62136.4, "quote_volume": 84.194822, "trades": 1, "taker_buy_volume": 62136.4, "taker_buy_quote": 84.194822}, {"ts": 1767994800000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994860000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 11582.7, "quote_volume": 15.7061412, "trades": 1, "taker_buy_volume": 11582.7, "taker_buy_quote": 15.7061412}, {"ts": 1767994920000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994980000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995040000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995100000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995160000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995220000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995280000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995340000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995400000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995460000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995520000, "open": 0.001356, "high": 0.001357, "low": 0.001356, "close": 0.001357, "volume": 553097.3, "quote_volume": 750.422473, "trades": 7, "taker_buy_volume": 436757.3, "taker_buy_quote": 592.549093}, {"ts": 1767995580000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 475711.0, "quote_volume": 645.064116, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995640000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995700000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995760000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995820000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 41055.9, "quote_volume": 55.6307445, "trades": 1, "taker_buy_volume": 41055.9, "taker_buy_quote": 55.6307445}, {"ts": 1767995880000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 6015.0, "quote_volume": 8.150325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995940000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996000000, "open": 0.001356, "high": 0.001357, "low": 0.001356, "close": 0.001357, "volume": 1407176.8, "quote_volume": 1909.4133516, "trades": 15, "taker_buy_volume": 372450.1, "taker_buy_quote": 505.2892197}, {"ts": 1767996060000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996120000, "open": 0.001356, "high": 0.001356, "low": 0.001355, "close": 0.001355, "volume": 49252.0, "quote_volume": 66.74646, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996180000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996240000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 141589.8, "quote_volume": 191.854179, "trades": 2, "taker_buy_volume": 141589.8, "taker_buy_quote": 191.854179}, {"ts": 1767996300000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 10000.0, "quote_volume": 13.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996360000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996420000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 57244.2, "quote_volume": 77.565891, "trades": 1, "taker_buy_volume": 57244.2, "taker_buy_quote": 77.565891}, {"ts": 1767996480000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996540000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996600000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 33857.3, "quote_volume": 45.9104988, "trades": 1, "taker_buy_volume": 33857.3, "taker_buy_quote": 45.9104988}, {"ts": 1767996660000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996720000, "open": 0.001356, "high": 0.001356, "low": 0.001355, "close": 0.001355, "volume": 333657.6, "quote_volume": 452.4297056, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996780000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 81000.0, "quote_volume": 109.593, "trades": 1, "taker_buy_volume": 81000.0, "taker_buy_quote": 109.593}, {"ts": 1767996840000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996900000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996960000, "open": 0.001354, "high": 0.001355, "low": 0.001353, "close": 0.001354, "volume": 1440578.6, "quote_volume": 1949.638818, "trades": 53, "taker_buy_volume": 653967.2, "taker_buy_quote": 884.8568656}, {"ts": 1767997020000, "open": 0.001352, "high": 0.001353, "low": 0.001352, "close": 0.001352, "volume": 104663.2, "quote_volume": 141.5856464, "trades": 3, "taker_buy_volume": 81000.0, "taker_buy_quote": 109.593}, {"ts": 1767997080000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997140000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997200000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997260000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997320000, "open": 0.001355, "high": 0.001355, "low": 0.001354, "close": 0.001354, "volume": 30567.6, "quote_volume": 41.404724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997380000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 73028.2, "quote_volume": 98.8801828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997440000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997500000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 10000.0, "quote_volume": 13.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997560000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997620000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 39066.0, "quote_volume": 52.895364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997680000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997740000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 15536.9, "quote_volume": 21.0524995, "trades": 2, "taker_buy_volume": 15536.9, "taker_buy_quote": 21.0524995}, {"ts": 1767997800000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 8786.9, "quote_volume": 11.9062495, "trades": 1, "taker_buy_volume": 8786.9, "taker_buy_quote": 11.9062495}, {"ts": 1767997860000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 12284.6, "quote_volume": 16.6579176, "trades": 2, "taker_buy_volume": 12284.6, "taker_buy_quote": 16.6579176}, {"ts": 1767997920000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 12289.0, "quote_volume": 16.663884, "trades": 2, "taker_buy_volume": 12289.0, "taker_buy_quote": 16.663884}, {"ts": 1767997980000, "open": 0.001356, "high": 0.001359, "low": 0.001356, "close": 0.001358, "volume": 153772.4, "quote_volume": 208.5829399, "trades": 5, "taker_buy_volume": 153772.4, "taker_buy_quote": 208.5829399}, {"ts": 1767998040000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 15449.3, "quote_volume": 20.9801494, "trades": 3, "taker_buy_volume": 15449.3, "taker_buy_quote": 20.9801494}, {"ts": 1767998100000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 12458.0, "quote_volume": 16.917964, "trades": 2, "taker_buy_volume": 12458.0, "taker_buy_quote": 16.917964}, {"ts": 1767998160000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 13429.4, "quote_volume": 18.2371252, "trades": 2, "taker_buy_volume": 13429.4, "taker_buy_quote": 18.2371252}, {"ts": 1767998220000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 11035.3, "quote_volume": 14.9859374, "trades": 2, "taker_buy_volume": 11035.3, "taker_buy_quote": 14.9859374}, {"ts": 1767998280000, "open": 0.001358, "high": 0.001358, "low": 0.001357, "close": 0.001358, "volume": 20398.1, "quote_volume": 27.6930078, "trades": 4, "taker_buy_volume": 12786.1, "taker_buy_quote": 17.3635238}, {"ts": 1767998340000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 12099.4, "quote_volume": 16.4309852, "trades": 2, "taker_buy_volume": 12099.4, "taker_buy_quote": 16.4309852}, {"ts": 1767998400000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 12714.0, "quote_volume": 17.265612, "trades": 2, "taker_buy_volume": 12714.0, "taker_buy_quote": 17.265612}, {"ts": 1767998460000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 12441.0, "quote_volume": 16.894878, "trades": 2, "taker_buy_volume": 12441.0, "taker_buy_quote": 16.894878}, {"ts": 1767998520000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 11216.9, "quote_volume": 15.2325502, "trades": 2, "taker_buy_volume": 11216.9, "taker_buy_quote": 15.2325502}, {"ts": 1767998580000, "open": 0.001358, "high": 0.001358, "low": 0.001356, "close": 0.001356, "volume": 567719.1, "quote_volume": 770.3120984, "trades": 63, "taker_buy_volume": 15174.9, "taker_buy_quote": 20.6075142}, {"ts": 1767998640000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 15132.8, "quote_volume": 20.5503424, "trades": 2, "taker_buy_volume": 15132.8, "taker_buy_quote": 20.5503424}, {"ts": 1767998700000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 7540.8, "quote_volume": 10.2404064, "trades": 1, "taker_buy_volume": 7540.8, "taker_buy_quote": 10.2404064}, {"ts": 1767998760000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 13677.4, "quote_volume": 18.5739092, "trades": 2, "taker_buy_volume": 13677.4, "taker_buy_quote": 18.5739092}, {"ts": 1767998820000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 14637.3, "quote_volume": 19.8774534, "trades": 2, "taker_buy_volume": 14637.3, "taker_buy_quote": 19.8774534}, {"ts": 1767998880000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 8110.0, "quote_volume": 11.01338, "trades": 1, "taker_buy_volume": 8110.0, "taker_buy_quote": 11.01338}, {"ts": 1767998940000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 19197.0, "quote_volume": 26.069526, "trades": 3, "taker_buy_volume": 19197.0, "taker_buy_quote": 26.069526}, {"ts": 1767999000000, "open": 0.001358, "high": 0.001359, "low": 0.001358, "close": 0.001358, "volume": 217215.9, "quote_volume": 295.0587437, "trades": 4, "taker_buy_volume": 217215.9, "taker_buy_quote": 295.0587437}, {"ts": 1767999060000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 11283.4, "quote_volume": 15.3228572, "trades": 2, "taker_buy_volume": 11283.4, "taker_buy_quote": 15.3228572}, {"ts": 1767999120000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 143943.9, "quote_volume": 195.4758162, "trades": 5, "taker_buy_volume": 143943.9, "taker_buy_quote": 195.4758162}, {"ts": 1767999180000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 6498.0, "quote_volume": 8.824284, "trades": 1, "taker_buy_volume": 6498.0, "taker_buy_quote": 8.824284}, {"ts": 1767999240000, "open": 0.001358, "high": 0.001359, "low": 0.001358, "close": 0.001359, "volume": 11606.1, "quote_volume": 15.7664162, "trades": 2, "taker_buy_volume": 11606.1, "taker_buy_quote": 15.7664162}, {"ts": 1767999300000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 12472.9, "quote_volume": 16.9506711, "trades": 2, "taker_buy_volume": 12472.9, "taker_buy_quote": 16.9506711}, {"ts": 1767999360000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 15757.4, "quote_volume": 21.4143066, "trades": 2, "taker_buy_volume": 15757.4, "taker_buy_quote": 21.4143066}, {"ts": 1767999420000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 10038.4, "quote_volume": 13.6421856, "trades": 2, "taker_buy_volume": 10038.4, "taker_buy_quote": 13.6421856}, {"ts": 1767999480000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 16471.4, "quote_volume": 22.3846326, "trades": 2, "taker_buy_volume": 16471.4, "taker_buy_quote": 22.3846326}, {"ts": 1767999540000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 8164.6, "quote_volume": 11.0956914, "trades": 1, "taker_buy_volume": 8164.6, "taker_buy_quote": 11.0956914}, {"ts": 1767999600000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 15316.4, "quote_volume": 20.8149876, "trades": 2, "taker_buy_volume": 15316.4, "taker_buy_quote": 20.8149876}, {"ts": 1767999660000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 11744.1, "quote_volume": 15.9602319, "trades": 2, "taker_buy_volume": 11744.1, "taker_buy_quote": 15.9602319}, {"ts": 1767999720000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 15769.6, "quote_volume": 21.4308864, "trades": 2, "taker_buy_volume": 15769.6, "taker_buy_quote": 21.4308864}, {"ts": 1767999780000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 6142.6, "quote_volume": 8.3477934, "trades": 1, "taker_buy_volume": 6142.6, "taker_buy_quote": 8.3477934}, {"ts": 1767999840000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 13421.6, "quote_volume": 18.2399544, "trades": 2, "taker_buy_volume": 13421.6, "taker_buy_quote": 18.2399544}, {"ts": 1767999900000, "open": 0.001359, "high": 0.001361, "low": 0.001359, "close": 0.001361, "volume": 175432.6, "quote_volume": 238.5098974, "trades": 9, "taker_buy_volume": 175432.6, "taker_buy_quote": 238.5098974}, {"ts": 1767999960000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 7837.7, "quote_volume": 10.6671097, "trades": 1, "taker_buy_volume": 7837.7, "taker_buy_quote": 10.6671097}, {"ts": 1768000020000, "open": 0.001361, "high": 0.001362, "low": 0.001361, "close": 0.001362, "volume": 181986.7, "quote_volume": 247.6888055, "trades": 6, "taker_buy_volume": 181986.7, "taker_buy_quote": 247.6888055}, {"ts": 1768000080000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 16550.6, "quote_volume": 22.5419172, "trades": 2, "taker_buy_volume": 16550.6, "taker_buy_quote": 22.5419172}, {"ts": 1768000140000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 6191.2, "quote_volume": 8.4324144, "trades": 1, "taker_buy_volume": 6191.2, "taker_buy_quote": 8.4324144}, {"ts": 1768000200000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 12681.0, "quote_volume": 17.271522, "trades": 2, "taker_buy_volume": 12681.0, "taker_buy_quote": 17.271522}, {"ts": 1768000260000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 11266.7, "quote_volume": 15.3452454, "trades": 2, "taker_buy_volume": 11266.7, "taker_buy_quote": 15.3452454}, {"ts": 1768000320000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 15039.4, "quote_volume": 20.4836628, "trades": 2, "taker_buy_volume": 15039.4, "taker_buy_quote": 20.4836628}, {"ts": 1768000380000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 11389.4, "quote_volume": 15.5123628, "trades": 2, "taker_buy_volume": 11389.4, "taker_buy_quote": 15.5123628}, {"ts": 1768000440000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 16858.4, "quote_volume": 22.9611408, "trades": 2, "taker_buy_volume": 16858.4, "taker_buy_quote": 22.9611408}, {"ts": 1768000500000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 6177.7, "quote_volume": 8.4140274, "trades": 1, "taker_buy_volume": 6177.7, "taker_buy_quote": 8.4140274}, {"ts": 1768000560000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 15319.0, "quote_volume": 20.864478, "trades": 2, "taker_buy_volume": 15319.0, "taker_buy_quote": 20.864478}, {"ts": 1768000620000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 14292.1, "quote_volume": 19.4658402, "trades": 2, "taker_buy_volume": 14292.1, "taker_buy_quote": 19.4658402}, {"ts": 1768000680000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 7350.3, "quote_volume": 10.0111086, "trades": 1, "taker_buy_volume": 7350.3, "taker_buy_quote": 10.0111086}, {"ts": 1768000740000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 17222.3, "quote_volume": 23.4567726, "trades": 3, "taker_buy_volume": 17222.3, "taker_buy_quote": 23.4567726}, {"ts": 1768000800000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 13398.8, "quote_volume": 18.2491656, "trades": 2, "taker_buy_volume": 13398.8, "taker_buy_quote": 18.2491656}, {"ts": 1768000860000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 5958.8, "quote_volume": 8.1158856, "trades": 1, "taker_buy_volume": 5958.8, "taker_buy_quote": 8.1158856}, {"ts": 1768000920000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 12810.7, "quote_volume": 17.4481734, "trades": 2, "taker_buy_volume": 12810.7, "taker_buy_quote": 17.4481734}, {"ts": 1768000980000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 12589.9, "quote_volume": 17.1474438, "trades": 2, "taker_buy_volume": 12589.9, "taker_buy_quote": 17.1474438}, {"ts": 1768001040000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 14535.2, "quote_volume": 19.7969424, "trades": 2, "taker_buy_volume": 14535.2, "taker_buy_quote": 19.7969424}, {"ts": 1768001100000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 10938.0, "quote_volume": 14.897556, "trades": 2, "taker_buy_volume": 10938.0, "taker_buy_quote": 14.897556}, {"ts": 1768001160000, "open": 0.001362, "high": 0.001363, "low": 0.001362, "close": 0.001363, "volume": 90719.6, "quote_volume": 123.5670777, "trades": 3, "taker_buy_volume": 90719.6, "taker_buy_quote": 123.5670777}, {"ts": 1768001220000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 30423.8, "quote_volume": 41.4676394, "trades": 3, "taker_buy_volume": 30423.8, "taker_buy_quote": 41.4676394}, {"ts": 1768001280000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 14809.5, "quote_volume": 20.1853485, "trades": 2, "taker_buy_volume": 14809.5, "taker_buy_quote": 20.1853485}, {"ts": 1768001340000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 7528.1, "quote_volume": 10.2608003, "trades": 1, "taker_buy_volume": 7528.1, "taker_buy_quote": 10.2608003}, {"ts": 1768001400000, "open": 0.001362, "high": 0.001363, "low": 0.001362, "close": 0.001363, "volume": 27569.6, "quote_volume": 37.5673648, "trades": 4, "taker_buy_volume": 17569.6, "taker_buy_quote": 23.9473648}, {"ts": 1768001460000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 5234.6, "quote_volume": 7.1347598, "trades": 1, "taker_buy_volume": 5234.6, "taker_buy_quote": 7.1347598}, {"ts": 1768001520000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 12751.1, "quote_volume": 17.3797493, "trades": 2, "taker_buy_volume": 12751.1, "taker_buy_quote": 17.3797493}, {"ts": 1768001580000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 15198.5, "quote_volume": 20.7155555, "trades": 2, "taker_buy_volume": 15198.5, "taker_buy_quote": 20.7155555}, {"ts": 1768001640000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 16738.2, "quote_volume": 22.8141666, "trades": 2, "taker_buy_volume": 16738.2, "taker_buy_quote": 22.8141666}, {"ts": 1768001700000, "open": 0.001363, "high": 0.001363, "low": 0.001362, "close": 0.001363, "volume": 45792.2, "quote_volume": 62.3807289, "trades": 3, "taker_buy_volume": 11752.5, "taker_buy_quote": 16.0186575}, {"ts": 1768001760000, "open": 0.001362, "high": 0.001363, "low": 0.001362, "close": 0.001363, "volume": 20073.0, "quote_volume": 27.3458329, "trades": 3, "taker_buy_volume": 6406.9, "taker_buy_quote": 8.7326047}, {"ts": 1768001820000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 13635.3, "quote_volume": 18.5712786, "trades": 2, "taker_buy_volume": 13635.3, "taker_buy_quote": 18.5712786}, {"ts": 1768001880000, "open": 0.001362, "high": 0.001362, "low": 0.001361, "close": 0.001361, "volume": 13824.1, "quote_volume": 18.8224147, "trades": 2, "taker_buy_volume": 13824.1, "taker_buy_quote": 18.8224147}, {"ts": 1768001940000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 10470.4, "quote_volume": 14.239744, "trades": 2, "taker_buy_volume": 10470.4, "taker_buy_quote": 14.239744}, {"ts": 1768002000000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 13411.0, "quote_volume": 18.23896, "trades": 2, "taker_buy_volume": 13411.0, "taker_buy_quote": 18.23896}, {"ts": 1768002060000, "open": 0.001359, "high": 0.00136, "low": 0.001359, "close": 0.00136, "volume": 35705.0, "quote_volume": 48.5499273, "trades": 4, "taker_buy_volume": 26832.3, "taker_buy_quote": 36.491928}, {"ts": 1768002120000, "open": 0.00136, "high": 0.00136, "low": 0.001359, "close": 0.00136, "volume": 15754.8, "quote_volume": 21.4218744, "trades": 3, "taker_buy_volume": 11101.2, "taker_buy_quote": 15.097632}, {"ts": 1768002180000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 13790.4, "quote_volume": 18.754944, "trades": 2, "taker_buy_volume": 13790.4, "taker_buy_quote": 18.754944}, {"ts": 1768002240000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 13159.8, "quote_volume": 17.897328, "trades": 2, "taker_buy_volume": 13159.8, "taker_buy_quote": 17.897328}, {"ts": 1768002300000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 8202.4, "quote_volume": 11.155264, "trades": 1, "taker_buy_volume": 8202.4, "taker_buy_quote": 11.155264}, {"ts": 1768002360000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 10613.1, "quote_volume": 14.433816, "trades": 2, "taker_buy_volume": 10613.1, "taker_buy_quote": 14.433816}, {"ts": 1768002420000, "open": 0.00136, "high": 0.00136, "low": 0.001359, "close": 0.001359, "volume": 59832.1, "quote_volume": 81.3630398, "trades": 6, "taker_buy_volume": 51215.9, "taker_buy_quote": 69.653624}, {"ts": 1768002480000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 68277.7, "quote_volume": 92.857672, "trades": 3, "taker_buy_volume": 68277.7, "taker_buy_quote": 92.857672}, {"ts": 1768002540000, "open": 0.001361, "high": 0.001361, "low": 0.00136, "close": 0.001361, "volume": 24632.9, "quote_volume": 33.5153769, "trades": 3, "taker_buy_volume": 14632.9, "taker_buy_quote": 19.9153769}, {"ts": 1768002600000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 10832.8, "quote_volume": 14.7434408, "trades": 2, "taker_buy_volume": 10832.8, "taker_buy_quote": 14.7434408}, {"ts": 1768002660000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 13755.7, "quote_volume": 18.7215077, "trades": 2, "taker_buy_volume": 13755.7, "taker_buy_quote": 18.7215077}, {"ts": 1768002720000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 12959.1, "quote_volume": 17.6373351, "trades": 2, "taker_buy_volume": 12959.1, "taker_buy_quote": 17.6373351}, {"ts": 1768002780000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 14838.9, "quote_volume": 20.1957429, "trades": 2, "taker_buy_volume": 14838.9, "taker_buy_quote": 20.1957429}, {"ts": 1768002840000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 10499.5, "quote_volume": 14.2898195, "trades": 2, "taker_buy_volume": 10499.5, "taker_buy_quote": 14.2898195}, {"ts": 1768002900000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 11208.8, "quote_volume": 15.2551768, "trades": 2, "taker_buy_volume": 11208.8, "taker_buy_quote": 15.2551768}, {"ts": 1768002960000, "open": 0.00136, "high": 0.00136, "low": 0.001359, "close": 0.00136, "volume": 260397.9, "quote_volume": 353.9695599, "trades": 5, "taker_buy_volume": 14873.3, "taker_buy_quote": 20.2183785}, {"ts": 1768003020000, "open": 0.00136, "high": 0.001361, "low": 0.00136, "close": 0.001361, "volume": 465098.8, "quote_volume": 632.5404397, "trades": 25, "taker_buy_volume": 465098.8, "taker_buy_quote": 632.5404397}, {"ts": 1768003080000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 11657.7, "quote_volume": 15.8661297, "trades": 2, "taker_buy_volume": 11657.7, "taker_buy_quote": 15.8661297}, {"ts": 1768003140000, "open": 0.001361, "high": 0.001361, "low": 0.00136, "close": 0.00136, "volume": 51901.9, "quote_volume": 70.5945738, "trades": 3, "taker_buy_volume": 7989.8, "taker_buy_quote": 10.8741178}, {"ts": 1768003200000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 21142.4, "quote_volume": 28.7748064, "trades": 4, "taker_buy_volume": 21142.4, "taker_buy_quote": 28.7748064}, {"ts": 1768003260000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 6186.1, "quote_volume": 8.4192821, "trades": 1, "taker_buy_volume": 6186.1, "taker_buy_quote": 8.4192821}, {"ts": 1768003320000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 15808.0, "quote_volume": 21.514688, "trades": 2, "taker_buy_volume": 15808.0, "taker_buy_quote": 21.514688}, {"ts": 1768003380000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 13103.3, "quote_volume": 17.8335913, "trades": 2, "taker_buy_volume": 13103.3, "taker_buy_quote": 17.8335913}, {"ts": 1768003440000, "open": 0.00136, "high": 0.001361, "low": 0.00136, "close": 0.001361, "volume": 17078.1, "quote_volume": 23.2375076, "trades": 3, "taker_buy_volume": 11291.6, "taker_buy_quote": 15.3678676}, {"ts": 1768003500000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 9047.4, "quote_volume": 12.3135114, "trades": 1, "taker_buy_volume": 9047.4, "taker_buy_quote": 12.3135114}, {"ts": 1768003560000, "open": 0.00136, "high": 0.00136, "low": 0.001359, "close": 0.001359, "volume": 15817.4, "quote_volume": 21.5043134, "trades": 2, "taker_buy_volume": 15817.4, "taker_buy_quote": 21.5043134}, {"ts": 1768003620000, "open": 0.001358, "high": 0.001359, "low": 0.001358, "close": 0.001358, "volume": 22672.4, "quote_volume": 30.7953265, "trades": 3, "taker_buy_volume": 10834.8, "taker_buy_quote": 14.7198657}, {"ts": 1768003680000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 14304.2, "quote_volume": 19.4394078, "trades": 2, "taker_buy_volume": 14304.2, "taker_buy_quote": 19.4394078}, {"ts": 1768003740000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 18587.3, "quote_volume": 25.2601407, "trades": 3, "taker_buy_volume": 18587.3, "taker_buy_quote": 25.2601407}, {"ts": 1768003800000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 8154.4, "quote_volume": 11.0818296, "trades": 1, "taker_buy_volume": 8154.4, "taker_buy_quote": 11.0818296}, {"ts": 1768003860000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 16548.9, "quote_volume": 22.4899551, "trades": 2, "taker_buy_volume": 16548.9, "taker_buy_quote": 22.4899551}, {"ts": 1768003920000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 8821.6, "quote_volume": 11.9885544, "trades": 1, "taker_buy_volume": 8821.6, "taker_buy_quote": 11.9885544}, {"ts": 1768003980000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 15841.9, "quote_volume": 21.5291421, "trades": 3, "taker_buy_volume": 15841.9, "taker_buy_quote": 21.5291421}, {"ts": 1768004040000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 8303.5, "quote_volume": 11.2678495, "trades": 1, "taker_buy_volume": 8303.5, "taker_buy_quote": 11.2678495}, {"ts": 1768004100000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 12986.8, "quote_volume": 17.6230876, "trades": 2, "taker_buy_volume": 12986.8, "taker_buy_quote": 17.6230876}, {"ts": 1768004160000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 11159.7, "quote_volume": 15.1437129, "trades": 2, "taker_buy_volume": 11159.7, "taker_buy_quote": 15.1437129}, {"ts": 1768004220000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 14325.0, "quote_volume": 19.439025, "trades": 2, "taker_buy_volume": 14325.0, "taker_buy_quote": 19.439025}, {"ts": 1768004280000, "open": 0.001358, "high": 0.001358, "low": 0.001357, "close": 0.001357, "volume": 19156.6, "quote_volume": 26.0046628, "trades": 2, "taker_buy_volume": 9156.6, "taker_buy_quote": 12.4346628}, {"ts": 1768004340000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 15561.6, "quote_volume": 21.1326528, "trades": 2, "taker_buy_volume": 15561.6, "taker_buy_quote": 21.1326528}, {"ts": 1768004400000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 43493.0, "quote_volume": 59.063494, "trades": 4, "taker_buy_volume": 43493.0, "taker_buy_quote": 59.063494}, {"ts": 1768004460000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 11152.5, "quote_volume": 15.1562475, "trades": 2, "taker_buy_volume": 11152.5, "taker_buy_quote": 15.1562475}, {"ts": 1768004520000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 57217.1, "quote_volume": 77.6436047, "trades": 3, "taker_buy_volume": 15739.7, "taker_buy_quote": 21.3587729}, {"ts": 1768004580000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 8386.8, "quote_volume": 11.3892744, "trades": 1, "taker_buy_volume": 8386.8, "taker_buy_quote": 11.3892744}, {"ts": 1768004640000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 12829.8, "quote_volume": 17.4228684, "trades": 2, "taker_buy_volume": 12829.8, "taker_buy_quote": 17.4228684}, {"ts": 1768004700000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 13021.9, "quote_volume": 17.6837402, "trades": 2, "taker_buy_volume": 13021.9, "taker_buy_quote": 17.6837402}, {"ts": 1768004760000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004820000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004880000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004940000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005000000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005060000, "open": 0.001359, "high": 0.001359, "low": 0.001358, "close": 0.001358, "volume": 587415.6, "quote_volume": 798.2878004, "trades": 65, "taker_buy_volume": 39516.6, "taker_buy_quote": 53.7030594}, {"ts": 1768005120000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005180000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005240000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 4483.8, "quote_volume": 6.0934842, "trades": 1, "taker_buy_volume": 4483.8, "taker_buy_quote": 6.0934842}, {"ts": 1768005300000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005360000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005420000, "open": 0.001358, "high": 0.001359, "low": 0.001358, "close": 0.001359, "volume": 113783.0, "quote_volume": 154.547847, "trades": 2, "taker_buy_volume": 113783.0, "taker_buy_quote": 154.547847}, {"ts": 1768005480000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005540000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 10797.8, "quote_volume": 14.6634124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005600000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005660000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 11553.4, "quote_volume": 15.6895172, "trades": 1, "taker_buy_volume": 11553.4, "taker_buy_quote": 15.6895172}, {"ts": 1768005720000, "open": 0.001356, "high": 0.001356, "low": 0.001355, "close": 0.001355, "volume": 369003.6, "quote_volume": 500.083128, "trades": 6, "taker_buy_volume": 29489.5, "taker_buy_quote": 39.9582725}, {"ts": 1768005780000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005840000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005900000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005960000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006020000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006080000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 11327.1, "quote_volume": 15.3708747, "trades": 1, "taker_buy_volume": 11327.1, "taker_buy_quote": 15.3708747}, {"ts": 1768006140000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006200000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006260000, "open": 0.001356, "high": 0.001357, "low": 0.001356, "close": 0.001357, "volume": 137874.7, "quote_volume": 187.0127179, "trades": 2, "taker_buy_volume": 54624.7, "taker_buy_quote": 74.1257179}, {"ts": 1768006320000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006380000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006440000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006500000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006560000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006620000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006680000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006740000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006800000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 4424.4, "quote_volume": 6.0039108, "trades": 1, "taker_buy_volume": 4424.4, "taker_buy_quote": 6.0039108}, {"ts": 1768006860000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006920000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 15084.0, "quote_volume": 20.453904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006980000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007040000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007100000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007160000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 113651.7, "quote_volume": 154.1117052, "trades": 8, "taker_buy_volume": 78410.3, "taker_buy_quote": 106.3243668}, {"ts": 1768007220000, "open": 0.001356, "high": 0.001356, "low": 0.001355, "close": 0.001355, "volume": 376457.7, "quote_volume": 510.1834335, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007280000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007340000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007400000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007460000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 33148.1, "quote_volume": 44.9156755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007520000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007580000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007640000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007700000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007760000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 12109.4, "quote_volume": 16.408237, "trades": 1, "taker_buy_volume": 12109.4, "taker_buy_quote": 16.408237}, {"ts": 1768007820000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007880000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007940000, "open": 0.001357, "high": 0.001358, "low": 0.001357, "close": 0.001358, "volume": 18968.6, "quote_volume": 25.746485, "trades": 2, "taker_buy_volume": 18968.6, "taker_buy_quote": 25.746485}, {"ts": 1768008000000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008060000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008120000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008180000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008240000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008300000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008360000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008420000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008480000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008540000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008600000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008660000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008720000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008780000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 48285.7, "quote_volume": 65.6202663, "trades": 2, "taker_buy_volume": 38285.7, "taker_buy_quote": 52.0302663}, {"ts": 1768008840000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008900000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008960000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009020000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009080000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 4715.0, "quote_volume": 6.40297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009140000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009200000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009260000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009320000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009380000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009440000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009500000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009560000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009620000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009680000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009740000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009800000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009860000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009920000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009980000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 83250.0, "quote_volume": 113.0535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010040000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010100000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010160000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010220000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010280000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010340000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010400000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010460000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 83250.0, "quote_volume": 113.0535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010520000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010580000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010640000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010700000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 7720.4, "quote_volume": 10.4765828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010760000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010820000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 4421.5, "quote_volume": 6.004397, "trades": 1, "taker_buy_volume": 4421.5, "taker_buy_quote": 6.004397}, {"ts": 1768010880000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010940000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011000000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011060000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011120000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011180000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011240000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011300000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011360000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011420000, "open": 0.001356, "high": 0.001357, "low": 0.001356, "close": 0.001356, "volume": 95388.0, "quote_volume": 129.348266, "trades": 5, "taker_buy_volume": 85388.0, "taker_buy_quote": 115.788266}, {"ts": 1768011480000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011540000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011600000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011660000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011720000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011780000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011840000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 7224.0, "quote_volume": 9.795744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011900000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011960000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012020000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012080000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012140000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012200000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012260000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012320000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012380000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012440000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012500000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012560000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 38263.9, "quote_volume": 51.8475845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012620000, "open": 0.001355, "high": 0.001355, "low": 0.001353, "close": 0.001353, "volume": 116284.2, "quote_volume": 157.476392, "trades": 5, "taker_buy_volume": 37585.2, "taker_buy_quote": 50.927946}, {"ts": 1768012680000, "open": 0.001353, "high": 0.001353, "low": 0.001352, "close": 0.001352, "volume": 172253.5, "quote_volume": 232.9805217, "trades": 3, "taker_buy_volume": 15325.9, "taker_buy_quote": 20.7359427}, {"ts": 1768012740000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012800000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012860000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 94505.4, "quote_volume": 127.6767954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012920000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 11762.9, "quote_volume": 15.8916779, "trades": 1, "taker_buy_volume": 11762.9, "taker_buy_quote": 15.8916779}, {"ts": 1768012980000, "open": 0.00135, "high": 0.00135, "low": 0.001349, "close": 0.001349, "volume": 440000.0, "quote_volume": 593.7532533, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013040000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 10000.0, "quote_volume": 13.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013100000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 100556.1, "quote_volume": 135.8512911, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013160000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013220000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 94340.8, "quote_volume": 127.5487616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013280000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013340000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013400000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013460000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 13710.0, "quote_volume": 18.53592, "trades": 2, "taker_buy_volume": 13710.0, "taker_buy_quote": 18.53592}, {"ts": 1768013520000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013580000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 5950.8, "quote_volume": 8.0454816, "trades": 1, "taker_buy_volume": 5950.8, "taker_buy_quote": 8.0454816}, {"ts": 1768013640000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013700000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013760000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013820000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013880000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013940000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 13404.8, "quote_volume": 18.1366944, "trades": 1, "taker_buy_volume": 13404.8, "taker_buy_quote": 18.1366944}, {"ts": 1768014000000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014060000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014120000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014180000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014240000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014300000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014360000, "open": 0.001352, "high": 0.001352, "low": 0.001351, "close": 0.001351, "volume": 104340.8, "quote_volume": 141.0587616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014420000, "open": 0.001351, "high": 0.001351, "low": 0.001349, "close": 0.001349, "volume": 359649.3, "quote_volume": 485.38695, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014480000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014540000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014600000, "open": 0.001349, "high": 0.00135, "low": 0.001349, "close": 0.001349, "volume": 565432.3, "quote_volume": 762.9447888, "trades": 26, "taker_buy_volume": 555967.3, "taker_buy_quote": 750.1765038}, {"ts": 1768014660000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014720000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014780000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 117334.6, "quote_volume": 158.2843754, "trades": 7, "taker_buy_volume": 8895.4, "taker_buy_quote": 11.9998946}, {"ts": 1768014840000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014900000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014960000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015020000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015080000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015140000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015200000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 29239.5, "quote_volume": 39.473325, "trades": 1, "taker_buy_volume": 29239.5, "taker_buy_quote": 39.473325}, {"ts": 1768015260000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 177330.9, "quote_volume": 239.2193841, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015320000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 104497.0, "quote_volume": 140.966453, "trades": 13, "taker_buy_volume": 104497.0, "taker_buy_quote": 140.966453}, {"ts": 1768015380000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015440000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015500000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015560000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015620000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015680000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015740000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 129341.0, "quote_volume": 174.61035, "trades": 16, "taker_buy_volume": 129341.0, "taker_buy_quote": 174.61035}, {"ts": 1768015800000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 10000.0, "quote_volume": 13.51, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015860000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 158781.2, "quote_volume": 214.5134012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015920000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 61647.5, "quote_volume": 83.224125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015980000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 15360.0, "quote_volume": 20.736, "trades": 1, "taker_buy_volume": 15360.0, "taker_buy_quote": 20.736}, {"ts": 1768016040000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016100000, "open": 0.001349, "high": 0.001349, "low": 0.001346, "close": 0.001346, "volume": 479153.0, "quote_volume": 645.7080106, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016160000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 10000.0, "quote_volume": 13.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016220000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016280000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016340000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016400000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016460000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016520000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016580000, "open": 0.001348, "high": 0.001348, "low": 0.001347, "close": 0.001347, "volume": 188261.9, "quote_volume": 253.6828654, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016640000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 18473.0, "quote_volume": 24.901604, "trades": 1, "taker_buy_volume": 18473.0, "taker_buy_quote": 24.901604}, {"ts": 1768016700000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016760000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016820000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 34893.6, "quote_volume": 47.0714664, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016880000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016940000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017000000, "open": 0.00135, "high": 0.001351, "low": 0.00135, "close": 0.001351, "volume": 192623.9, "quote_volume": 260.0771359, "trades": 28, "taker_buy_volume": 157753.0, "taker_buy_quote": 212.96655}, {"ts": 1768017060000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017120000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 6288.4, "quote_volume": 8.5019168, "trades": 1, "taker_buy_volume": 6288.4, "taker_buy_quote": 8.5019168}, {"ts": 1768017180000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 150943.2, "quote_volume": 204.0752064, "trades": 4, "taker_buy_volume": 150943.2, "taker_buy_quote": 204.0752064}, {"ts": 1768017240000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017300000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017360000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017420000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017480000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 83250.0, "quote_volume": 112.63725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017540000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 31217.0, "quote_volume": 42.236601, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017600000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 83250.0, "quote_volume": 112.63725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017660000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017720000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017780000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017840000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017900000, "open": 0.001351, "high": 0.001351, "low": 0.001349, "close": 0.001349, "volume": 77502.2, "quote_volume": 104.6517211, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017960000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 55035.1, "quote_volume": 74.2423499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018020000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 76315.1, "quote_volume": 102.8727548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018080000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 177422.2, "quote_volume": 238.9877034, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018140000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018200000, "open": 0.001348, "high": 0.001348, "low": 0.001346, "close": 0.001347, "volume": 770290.2, "quote_volume": 1037.5406888, "trades": 11, "taker_buy_volume": 160442.4, "taker_buy_quote": 216.0737078}, {"ts": 1768018260000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018320000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 94082.4, "quote_volume": 126.7289928, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018380000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 31213.6, "quote_volume": 42.0447192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018440000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018500000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 95201.4, "quote_volume": 128.4266886, "trades": 4, "taker_buy_volume": 95201.4, "taker_buy_quote": 128.4266886}, {"ts": 1768018560000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 204907.1, "quote_volume": 276.4196779, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018620000, "open": 0.001349, "high": 0.001349, "low": 0.001348, "close": 0.001348, "volume": 125640.4, "quote_volume": 169.4788996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018680000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018740000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 94582.5, "quote_volume": 127.49721, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018800000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 157753.0, "quote_volume": 212.651044, "trades": 20, "taker_buy_volume": 157753.0, "taker_buy_quote": 212.651044}, {"ts": 1768018860000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018920000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018980000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019040000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019100000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 73883.2, "quote_volume": 99.5945536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019160000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019220000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019280000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019340000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 83250.0, "quote_volume": 112.221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019400000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 83250.0, "quote_volume": 112.221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019460000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 17418.3, "quote_volume": 23.4798684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019520000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019580000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019640000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019700000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 83250.0, "quote_volume": 112.30425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019760000, "open": 0.001349, "high": 0.00135, "low": 0.001349, "close": 0.00135, "volume": 90771.0, "quote_volume": 122.4576, "trades": 4, "taker_buy_volume": 90771.0, "taker_buy_quote": 122.4576}, {"ts": 1768019820000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 83250.0, "quote_volume": 112.30425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019880000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 5054.9, "quote_volume": 6.8140052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019940000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 56874.2, "quote_volume": 76.7232958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020000000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020060000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020120000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020180000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020240000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020300000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020360000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020420000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020480000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020540000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020600000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020660000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020720000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020780000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020840000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020900000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020960000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021020000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021080000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021140000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021200000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021260000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021320000, "open": 0.001349, "high": 0.001349, "low": 0.001348, "close": 0.001348, "volume": 47153.5, "quote_volume": 63.6000715, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021380000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021440000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 10060.4, "quote_volume": 13.5714796, "trades": 1, "taker_buy_volume": 10060.4, "taker_buy_quote": 13.5714796}, {"ts": 1768021500000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021560000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021620000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021680000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 4451.8, "quote_volume": 6.0010264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021740000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021800000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021860000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021920000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021980000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022040000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022100000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022160000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022220000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022280000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022340000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022400000, "open": 0.001349, "high": 0.001349, "low": 0.001348, "close": 0.001348, "volume": 46484.0, "quote_volume": 62.692943, "trades": 2, "taker_buy_volume": 32511.0, "taker_buy_quote": 43.857339}, {"ts": 1768022460000, "open": 0.001348, "high": 0.001348, "low": 0.001347, "close": 0.001347, "volume": 150406.6, "quote_volume": 202.7380968, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022520000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 115640.4, "quote_volume": 155.7676188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022580000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022640000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022700000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 10690.4, "quote_volume": 14.3999688, "trades": 1, "taker_buy_volume": 10690.4, "taker_buy_quote": 14.3999688}, {"ts": 1768022760000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 94087.0, "quote_volume": 126.735189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022820000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 18473.0, "quote_volume": 24.883131, "trades": 1, "taker_buy_volume": 18473.0, "taker_buy_quote": 24.883131}, {"ts": 1768022880000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 16132.1, "quote_volume": 21.7299387, "trades": 1, "taker_buy_volume": 16132.1, "taker_buy_quote": 21.7299387}, {"ts": 1768022940000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023000000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023060000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 115640.4, "quote_volume": 155.6519784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023120000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023180000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023240000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023300000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023360000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023420000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023480000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023540000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023600000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023660000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 17732.2, "quote_volume": 23.9207378, "trades": 1, "taker_buy_volume": 17732.2, "taker_buy_quote": 23.9207378}, {"ts": 1768023720000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023780000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023840000, "open": 0.001348, "high": 0.001348, "low": 0.001347, "close": 0.001347, "volume": 86009.4, "quote_volume": 115.9095404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023900000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023960000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024020000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024080000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024140000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024200000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024260000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 115640.4, "quote_volume": 155.7676188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024320000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 193362.6, "quote_volume": 260.2660596, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024380000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024440000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 18114.8, "quote_volume": 24.4006356, "trades": 2, "taker_buy_volume": 18114.8, "taker_buy_quote": 24.4006356}, {"ts": 1768024500000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024560000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024620000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024680000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024740000, "open": 0.001347, "high": 0.001347, "low": 0.001346, "close": 0.001346, "volume": 91843.6, "quote_volume": 123.7033292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024800000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024860000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024920000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024980000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025040000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025100000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025160000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025220000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025280000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025340000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025400000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025460000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025520000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025580000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 48525.8, "quote_volume": 65.3157268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025640000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025700000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025760000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 106189.9, "quote_volume": 142.8254155, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025820000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025880000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025940000, "open": 0.001344, "high": 0.001344, "low": 0.001343, "close": 0.001344, "volume": 113015.6, "quote_volume": 151.8829664, "trades": 5, "taker_buy_volume": 8928.4, "taker_buy_quote": 11.9997696}, {"ts": 1768026000000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 93992.0, "quote_volume": 126.231256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026060000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026120000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026180000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026240000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026300000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026360000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026420000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026480000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 4000.0, "quote_volume": 5.38, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 5.38}, {"ts": 1768026540000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026600000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026660000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026720000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 93991.9, "quote_volume": 126.4191055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026780000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 53715.9, "quote_volume": 72.1941696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026840000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026900000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026960000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027020000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027080000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 17307.0, "quote_volume": 23.295222, "trades": 1, "taker_buy_volume": 17307.0, "taker_buy_quote": 23.295222}, {"ts": 1768027140000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027200000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027260000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027320000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 27732.2, "quote_volume": 37.3275412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027380000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027440000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027500000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027560000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027620000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027680000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027740000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027800000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027860000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027920000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027980000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028040000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028100000, "open": 0.001347, "high": 0.001347, "low": 0.001346, "close": 0.001346, "volume": 122112.1, "quote_volume": 164.4743112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028160000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028220000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028280000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028340000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028400000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028460000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028520000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 31455.7, "quote_volume": 42.3393722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028580000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028640000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028700000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 41218.0, "quote_volume": 55.479428, "trades": 2, "taker_buy_volume": 31218.0, "taker_buy_quote": 42.019428}, {"ts": 1768028760000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028820000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028880000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 64826.4, "quote_volume": 87.2563344, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028940000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029000000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029060000, "open": 0.001348, "high": 0.001349, "low": 0.001348, "close": 0.001349, "volume": 937357.4, "quote_volume": 1264.1252464, "trades": 24, "taker_buy_volume": 937357.4, "taker_buy_quote": 1264.1252464}, {"ts": 1768029120000, "open": 0.001348, "high": 0.00135, "low": 0.001348, "close": 0.00135, "volume": 3221685.3, "quote_volume": 4346.1429692, "trades": 45, "taker_buy_volume": 3116569.8, "taker_buy_quote": 4204.2526602}, {"ts": 1768029180000, "open": 0.001349, "high": 0.00135, "low": 0.001349, "close": 0.00135, "volume": 176436.6, "quote_volume": 238.1378652, "trades": 6, "taker_buy_volume": 124891.8, "taker_buy_quote": 168.60393}, {"ts": 1768029240000, "open": 0.001349, "high": 0.001349, "low": 0.001348, "close": 0.001348, "volume": 66502.4, "quote_volume": 89.6828694, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029300000, "open": 0.001348, "high": 0.001349, "low": 0.001348, "close": 0.001349, "volume": 53996.0, "quote_volume": 72.8226125, "trades": 3, "taker_buy_volume": 36004.5, "taker_buy_quote": 48.5700705}, {"ts": 1768029360000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 16462.3, "quote_volume": 22.1747181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029420000, "open": 0.001347, "high": 0.001348, "low": 0.001347, "close": 0.001347, "volume": 406097.1, "quote_volume": 547.3207424, "trades": 7, "taker_buy_volume": 277936.9, "taker_buy_quote": 374.5756912}, {"ts": 1768029480000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 15439.0, "quote_volume": 20.796333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029540000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 13972.3, "quote_volume": 18.8206881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029600000, "open": 0.001348, "high": 0.001349, "low": 0.001348, "close": 0.001349, "volume": 42093.2, "quote_volume": 56.7710818, "trades": 2, "taker_buy_volume": 29448.2, "taker_buy_quote": 39.7256218}, {"ts": 1768029660000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 11590.9, "quote_volume": 15.6245332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029720000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 10489.8, "quote_volume": 14.1402504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029780000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 9493.3, "quote_volume": 12.7874751, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029840000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 83250.0, "quote_volume": 112.30425, "trades": 1, "taker_buy_volume": 83250.0, "taker_buy_quote": 112.30425}, {"ts": 1768029900000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029960000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030020000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030080000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030140000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030200000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030260000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 46842.5, "quote_volume": 63.2842175, "trades": 1, "taker_buy_volume": 46842.5, "taker_buy_quote": 63.2842175}, {"ts": 1768030320000, "open": 0.001352, "high": 0.001354, "low": 0.001352, "close": 0.001354, "volume": 202785.7, "quote_volume": 274.4180005, "trades": 4, "taker_buy_volume": 202785.7, "taker_buy_quote": 274.4180005}, {"ts": 1768030380000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030440000, "open": 0.001353, "high": 0.001354, "low": 0.001353, "close": 0.001354, "volume": 184986.0, "quote_volume": 250.394425, "trades": 3, "taker_buy_volume": 184986.0, "taker_buy_quote": 250.394425}, {"ts": 1768030500000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030560000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030620000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030680000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030740000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030800000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030860000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030920000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030980000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031040000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031100000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031160000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 48477.9, "quote_volume": 65.5421208, "trades": 8, "taker_buy_volume": 48477.9, "taker_buy_quote": 65.5421208}, {"ts": 1768031220000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 48477.9, "quote_volume": 65.5905987, "trades": 1, "taker_buy_volume": 48477.9, "taker_buy_quote": 65.5905987}, {"ts": 1768031280000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 666782.2, "quote_volume": 902.1563166, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031340000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031400000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031460000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031520000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 15407.6, "quote_volume": 20.8310752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031580000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031640000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031700000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031760000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031820000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031880000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031940000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 89496.7, "quote_volume": 121.0890351, "trades": 1, "taker_buy_volume": 89496.7, "taker_buy_quote": 121.0890351}, {"ts": 1768032000000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032060000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032120000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 49917.2, "quote_volume": 67.4880544, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032180000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032240000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032300000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 60789.9, "quote_volume": 82.1879448, "trades": 2, "taker_buy_volume": 60789.9, "taker_buy_quote": 82.1879448}, {"ts": 1768032360000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032420000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032480000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032540000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032600000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032660000, "open": 0.001352, "high": 0.001353, "low": 0.001352, "close": 0.001353, "volume": 40753.7, "quote_volume": 55.1059644, "trades": 2, "taker_buy_volume": 40753.7, "taker_buy_quote": 55.1059644}, {"ts": 1768032720000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032780000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 43477.7, "quote_volume": 58.7818504, "trades": 1, "taker_buy_volume": 43477.7, "taker_buy_quote": 58.7818504}, {"ts": 1768032840000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032900000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 42769.5, "quote_volume": 57.8671335, "trades": 2, "taker_buy_volume": 42769.5, "taker_buy_quote": 57.8671335}, {"ts": 1768032960000, "open": 0.001354, "high": 0.001355, "low": 0.001354, "close": 0.001355, "volume": 1516224.5, "quote_volume": 2053.0628705, "trades": 20, "taker_buy_volume": 1516224.5, "taker_buy_quote": 2053.0628705}, {"ts": 1768033020000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 93211.6, "quote_volume": 126.2085064, "trades": 1, "taker_buy_volume": 93211.6, "taker_buy_quote": 126.2085064}, {"ts": 1768033080000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 75978.1, "quote_volume": 102.8743474, "trades": 1, "taker_buy_volume": 75978.1, "taker_buy_quote": 102.8743474}, {"ts": 1768033140000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033200000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033260000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 147532.1, "quote_volume": 199.9059955, "trades": 7, "taker_buy_volume": 147532.1, "taker_buy_quote": 199.9059955}, {"ts": 1768033320000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033380000, "open": 0.001356, "high": 0.001356, "low": 0.001355, "close": 0.001356, "volume": 239388.7, "quote_volume": 324.6022036, "trades": 7, "taker_buy_volume": 230515.1, "taker_buy_quote": 312.5784756}, {"ts": 1768033440000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033500000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 74669.1, "quote_volume": 101.1019614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033560000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 615940.1, "quote_volume": 834.5988355, "trades": 9, "taker_buy_volume": 314746.1, "taker_buy_quote": 426.4809655}, {"ts": 1768033620000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033680000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 169090.9, "quote_volume": 229.1181695, "trades": 3, "taker_buy_volume": 169090.9, "taker_buy_quote": 229.1181695}, {"ts": 1768033740000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 80000.0, "quote_volume": 108.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033800000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033860000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033920000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033980000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 93220.4, "quote_volume": 126.1272012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034040000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034100000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 29000.0, "quote_volume": 39.208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034160000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034220000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034280000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034340000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 31679.6, "quote_volume": 42.8941784, "trades": 1, "taker_buy_volume": 31679.6, "taker_buy_quote": 42.8941784}, {"ts": 1768034400000, "open": 0.001355, "high": 0.001358, "low": 0.001355, "close": 0.001358, "volume": 607718.7, "quote_volume": 824.4063448, "trades": 9, "taker_buy_volume": 589992.8, "taker_buy_quote": 800.3345726}, {"ts": 1768034460000, "open": 0.001359, "high": 0.001361, "low": 0.001359, "close": 0.00136, "volume": 1781222.5, "quote_volume": 2423.1799353, "trades": 23, "taker_buy_volume": 854667.1, "taker_buy_quote": 1162.4036362}, {"ts": 1768034520000, "open": 0.001361, "high": 0.001362, "low": 0.00136, "close": 0.00136, "volume": 348666.0, "quote_volume": 474.339574, "trades": 9, "taker_buy_volume": 109656.7, "taker_buy_quote": 149.2567999}, {"ts": 1768034580000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034640000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 16900.4, "quote_volume": 22.9676436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034700000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034760000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034820000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 185067.6, "quote_volume": 251.5068684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034880000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034940000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 123165.1, "quote_volume": 167.1350407, "trades": 2, "taker_buy_volume": 123165.1, "taker_buy_quote": 167.1350407}, {"ts": 1768035000000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035060000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035120000, "open": 0.001356, "high": 0.001356, "low": 0.001355, "close": 0.001355, "volume": 293684.5, "quote_volume": 398.2243879, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035180000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035240000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035300000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 195222.0, "quote_volume": 264.52581, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035360000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 53259.0, "quote_volume": 72.165945, "trades": 1, "taker_buy_volume": 53259.0, "taker_buy_quote": 72.165945}, {"ts": 1768035420000, "open": 0.001356, "high": 0.001357, "low": 0.001356, "close": 0.001357, "volume": 141627.0, "quote_volume": 192.0734845, "trades": 4, "taker_buy_volume": 141627.0, "taker_buy_quote": 192.0734845}, {"ts": 1768035480000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 6958.6, "quote_volume": 9.4428202, "trades": 1, "taker_buy_volume": 6958.6, "taker_buy_quote": 9.4428202}, {"ts": 1768035540000, "open": 0.001357, "high": 0.00136, "low": 0.001357, "close": 0.001358, "volume": 1268721.1, "quote_volume": 1724.2771421, "trades": 15, "taker_buy_volume": 832810.8, "taker_buy_quote": 1131.8111861}, {"ts": 1768035600000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035660000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035720000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 110049.2, "quote_volume": 149.4468136, "trades": 3, "taker_buy_volume": 110049.2, "taker_buy_quote": 149.4468136}, {"ts": 1768035780000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035840000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035900000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035960000, "open": 0.001358, "high": 0.001359, "low": 0.001358, "close": 0.001359, "volume": 97740.6, "quote_volume": 132.7339971, "trades": 2, "taker_buy_volume": 97740.6, "taker_buy_quote": 132.7339971}, {"ts": 1768036020000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 3679.2, "quote_volume": 5.0000328, "trades": 1, "taker_buy_volume": 3679.2, "taker_buy_quote": 5.0000328}, {"ts": 1768036080000, "open": 0.001358, "high": 0.001361, "low": 0.001358, "close": 0.00136, "volume": 557655.9, "quote_volume": 758.2465156, "trades": 21, "taker_buy_volume": 428514.4, "taker_buy_quote": 582.6873588}, {"ts": 1768036140000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 7900.3, "quote_volume": 10.7286074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036200000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 67841.8, "quote_volume": 92.0613226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036260000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036320000, "open": 0.001356, "high": 0.001357, "low": 0.001356, "close": 0.001357, "volume": 71704.4, "quote_volume": 97.2976585, "trades": 2, "taker_buy_volume": 66492.1, "taker_buy_quote": 90.2297797}, {"ts": 1768036380000, "open": 0.001358, "high": 0.001359, "low": 0.001358, "close": 0.001359, "volume": 313548.4, "quote_volume": 425.8803892, "trades": 26, "taker_buy_volume": 309113.0, "taker_buy_quote": 419.857116}, {"ts": 1768036440000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036500000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 22913.9, "quote_volume": 31.1170762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036560000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 14766.5, "quote_volume": 20.052907, "trades": 1, "taker_buy_volume": 14766.5, "taker_buy_quote": 20.052907}, {"ts": 1768036620000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036680000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036740000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 64788.7, "quote_volume": 87.9830546, "trades": 1, "taker_buy_volume": 64788.7, "taker_buy_quote": 87.9830546}, {"ts": 1768036800000, "open": 0.001358, "high": 0.00136, "low": 0.001358, "close": 0.00136, "volume": 295778.1, "quote_volume": 401.9964098, "trades": 4, "taker_buy_volume": 295778.1, "taker_buy_quote": 401.9964098}, {"ts": 1768036860000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036920000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 58131.0, "quote_volume": 78.941898, "trades": 1, "taker_buy_volume": 58131.0, "taker_buy_quote": 78.941898}, {"ts": 1768036980000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037040000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 55591.0, "quote_volume": 75.492578, "trades": 7, "taker_buy_volume": 55591.0, "taker_buy_quote": 75.492578}, {"ts": 1768037100000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037160000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037220000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 51057.6, "quote_volume": 69.3362208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037280000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037340000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037400000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037460000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 5806.1, "quote_volume": 7.8788777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037520000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 4860.0, "quote_volume": 6.59502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037580000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 9668.1, "quote_volume": 13.1196117, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037640000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 12128.6, "quote_volume": 16.4585102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037700000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 13588.8, "quote_volume": 18.4400016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037760000, "open": 0.001358, "high": 0.001359, "low": 0.001358, "close": 0.001359, "volume": 107828.4, "quote_volume": 146.4738935, "trades": 3, "taker_buy_volume": 101765.6, "taker_buy_quote": 138.2345483}, {"ts": 1768037820000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 841339.1, "quote_volume": 1143.3798369, "trades": 63, "taker_buy_volume": 66193.6, "taker_buy_quote": 89.9571024}, {"ts": 1768037880000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 25007.9, "quote_volume": 33.9857361, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037940000, "open": 0.001359, "high": 0.001359, "low": 0.001358, "close": 0.001358, "volume": 14535.2, "quote_volume": 19.7459827, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038000000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 84423.4, "quote_volume": 114.7314006, "trades": 17, "taker_buy_volume": 73987.5, "taker_buy_quote": 100.5490125}, {"ts": 1768038060000, "open": 0.001359, "high": 0.001359, "low": 0.001358, "close": 0.001358, "volume": 74559.6, "quote_volume": 101.316254, "trades": 4, "taker_buy_volume": 58769.1, "taker_buy_quote": 79.8672069}, {"ts": 1768038120000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 10621.1, "quote_volume": 14.4234538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038180000, "open": 0.001359, "high": 0.001359, "low": 0.001358, "close": 0.001359, "volume": 233559.1, "quote_volume": 317.400701, "trades": 6, "taker_buy_volume": 221778.2, "taker_buy_quote": 301.3965738}, {"ts": 1768038240000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 11058.6, "quote_volume": 15.0286374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038300000, "open": 0.001359, "high": 0.001359, "low": 0.001358, "close": 0.001358, "volume": 10243.0, "quote_volume": 13.9157112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038360000, "open": 0.001358, "high": 0.001358, "low": 0.001357, "close": 0.001357, "volume": 14204.0, "quote_volume": 19.2794016, "trades": 3, "taker_buy_volume": 4573.6, "taker_buy_quote": 6.2109488}, {"ts": 1768038420000, "open": 0.00136, "high": 0.001362, "low": 0.00136, "close": 0.001361, "volume": 552665.2, "quote_volume": 752.0988597, "trades": 14, "taker_buy_volume": 539870.6, "taker_buy_quote": 734.6854091}, {"ts": 1768038480000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 12790.4, "quote_volume": 17.394944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038540000, "open": 0.001359, "high": 0.001359, "low": 0.001358, "close": 0.001358, "volume": 11866.4, "quote_volume": 16.1205253, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038600000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 11269.7, "quote_volume": 15.3042526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038660000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 12356.2, "quote_volume": 16.7673634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038720000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 11611.2, "quote_volume": 15.7563984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038780000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 6110.8, "quote_volume": 8.2923556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038840000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 5222.5, "quote_volume": 7.0869325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038900000, "open": 0.001358, "high": 0.001359, "low": 0.001358, "close": 0.001358, "volume": 109992.6, "quote_volume": 149.4327698, "trades": 4, "taker_buy_volume": 99958.1, "taker_buy_quote": 135.8059188}, {"ts": 1768038960000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 11523.2, "quote_volume": 15.6485056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039020000, "open": 0.001359, "high": 0.001359, "low": 0.001358, "close": 0.001358, "volume": 40762.1, "quote_volume": 55.3898649, "trades": 2, "taker_buy_volume": 34933.1, "taker_buy_quote": 47.4740829}, {"ts": 1768039080000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 11312.1, "quote_volume": 15.3618318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039140000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 11504.9, "quote_volume": 15.6236542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039200000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 5109.0, "quote_volume": 6.932913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039260000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 10490.8, "quote_volume": 14.2465064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039320000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 223130.8, "quote_volume": 303.0116264, "trades": 4, "taker_buy_volume": 212133.2, "taker_buy_quote": 288.0768856}, {"ts": 1768039380000, "open": 0.001358, "high": 0.001359, "low": 0.001358, "close": 0.001359, "volume": 215258.8, "quote_volume": 292.4889469, "trades": 5, "taker_buy_volume": 162140.0, "taker_buy_quote": 220.34826}, {"ts": 1768039440000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 11649.0, "quote_volume": 15.830991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039500000, "open": 0.001359, "high": 0.001359, "low": 0.001358, "close": 0.001358, "volume": 11546.0, "quote_volume": 15.6847297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039560000, "open": 0.001358, "high": 0.001358, "low": 0.001357, "close": 0.001357, "volume": 683237.1, "quote_volume": 927.828073, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039620000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 13732.5, "quote_volume": 18.6350025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039680000, "open": 0.001358, "high": 0.001362, "low": 0.001358, "close": 0.001362, "volume": 459284.1, "quote_volume": 625.342776, "trades": 9, "taker_buy_volume": 446036.0, "taker_buy_quote": 607.3263998}, {"ts": 1768039740000, "open": 0.001361, "high": 0.001361, "low": 0.00136, "close": 0.00136, "volume": 15185.7, "quote_volume": 20.6616471, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039800000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 13716.1, "quote_volume": 18.653896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039860000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 13625.2, "quote_volume": 18.5166468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039920000, "open": 0.001359, "high": 0.00136, "low": 0.001359, "close": 0.00136, "volume": 172122.3, "quote_volume": 234.0810554, "trades": 5, "taker_buy_volume": 160591.6, "taker_buy_quote": 218.404576}, {"ts": 1768039980000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 12232.8, "quote_volume": 16.636608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040040000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 11484.9, "quote_volume": 15.619464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040100000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 12197.5, "quote_volume": 16.5886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040160000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 53978.8, "quote_volume": 73.4651468, "trades": 5, "taker_buy_volume": 47879.8, "taker_buy_quote": 65.1644078}, {"ts": 1768040220000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 164812.0, "quote_volume": 224.473944, "trades": 3, "taker_buy_volume": 164812.0, "taker_buy_quote": 224.473944}, {"ts": 1768040280000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040340000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040400000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 29617.7, "quote_volume": 40.280072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040460000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040520000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040580000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040640000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040700000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040760000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040820000, "open": 0.001359, "high": 0.001359, "low": 0.001358, "close": 0.001358, "volume": 8543.4, "quote_volume": 11.6056163, "trades": 2, "taker_buy_volume": 3679.1, "taker_buy_quote": 4.9998969}, {"ts": 1768040880000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 7363.7, "quote_volume": 9.9999046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040940000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041000000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041060000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041120000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041180000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041240000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041300000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 83250.0, "quote_volume": 113.13675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041360000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041420000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041480000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041540000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041600000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041660000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041720000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 38011.2, "quote_volume": 51.695232, "trades": 1, "taker_buy_volume": 38011.2, "taker_buy_quote": 51.695232}, {"ts": 1768041780000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041840000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041900000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041960000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042020000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 86209.0, "quote_volume": 117.24424, "trades": 2, "taker_buy_volume": 59232.6, "taker_buy_quote": 80.556336}, {"ts": 1768042080000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042140000, "open": 0.001361, "high": 0.001361, "low": 0.00136, "close": 0.00136, "volume": 205618.2, "quote_volume": 279.6964181, "trades": 13, "taker_buy_volume": 55666.1, "taker_buy_quote": 75.7615621}, {"ts": 1768042200000, "open": 0.001361, "high": 0.001362, "low": 0.001361, "close": 0.001362, "volume": 117358.6, "quote_volume": 159.7874036, "trades": 2, "taker_buy_volume": 117358.6, "taker_buy_quote": 159.7874036}, {"ts": 1768042260000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042320000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042380000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042440000, "open": 0.001361, "high": 0.001361, "low": 0.00136, "close": 0.00136, "volume": 178603.0, "quote_volume": 243.038297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042500000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 75104.0, "quote_volume": 102.216544, "trades": 2, "taker_buy_volume": 75104.0, "taker_buy_quote": 102.216544}, {"ts": 1768042560000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 51624.4, "quote_volume": 70.3124328, "trades": 1, "taker_buy_volume": 51624.4, "taker_buy_quote": 70.3124328}, {"ts": 1768042620000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042680000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 35729.5, "quote_volume": 48.663579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042740000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042800000, "open": 0.001363, "high": 0.001364, "low": 0.001363, "close": 0.001363, "volume": 238357.0, "quote_volume": 325.043841, "trades": 4, "taker_buy_volume": 233892.8, "taker_buy_quote": 318.9591364}, {"ts": 1768042860000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 8820.8, "quote_volume": 12.0227504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042920000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 95972.7, "quote_volume": 130.8107901, "trades": 3, "taker_buy_volume": 95972.7, "taker_buy_quote": 130.8107901}, {"ts": 1768042980000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 54651.0, "quote_volume": 74.434662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043040000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043100000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043160000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043220000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 81159.0, "quote_volume": 110.538558, "trades": 1, "taker_buy_volume": 81159.0, "taker_buy_quote": 110.538558}, {"ts": 1768043280000, "open": 0.001362, "high": 0.001363, "low": 0.001362, "close": 0.001363, "volume": 263725.8, "quote_volume": 359.2997771, "trades": 4, "taker_buy_volume": 263725.8, "taker_buy_quote": 359.2997771}, {"ts": 1768043340000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 36330.0, "quote_volume": 49.51779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043400000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043460000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043520000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 214020.9, "quote_volume": 291.7104867, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043580000, "open": 0.001363, "high": 0.001363, "low": 0.001362, "close": 0.001362, "volume": 150215.6, "quote_volume": 204.7075338, "trades": 7, "taker_buy_volume": 91173.2, "taker_buy_quote": 124.2690716}, {"ts": 1768043640000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 13309.0, "quote_volume": 18.140167, "trades": 1, "taker_buy_volume": 13309.0, "taker_buy_quote": 18.140167}, {"ts": 1768043700000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 8651.0, "quote_volume": 11.791313, "trades": 1, "taker_buy_volume": 8651.0, "taker_buy_quote": 11.791313}, {"ts": 1768043760000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 76610.1, "quote_volume": 104.4195663, "trades": 2, "taker_buy_volume": 76610.1, "taker_buy_quote": 104.4195663}, {"ts": 1768043820000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043880000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043940000, "open": 0.001363, "high": 0.001364, "low": 0.001363, "close": 0.001364, "volume": 1130394.2, "quote_volume": 1541.6945364, "trades": 11, "taker_buy_volume": 753348.9, "taker_buy_quote": 1027.4047472}, {"ts": 1768044000000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 8037.8, "quote_volume": 10.9555214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044060000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 516895.2, "quote_volume": 704.0112624, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044120000, "open": 0.001362, "high": 0.001362, "low": 0.001361, "close": 0.001362, "volume": 141898.5, "quote_volume": 193.225371, "trades": 5, "taker_buy_volume": 92381.2, "taker_buy_quote": 125.8231944}, {"ts": 1768044180000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 29670.6, "quote_volume": 40.4113572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044240000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 8183.2, "quote_volume": 11.1373352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044300000, "open": 0.001361, "high": 0.001362, "low": 0.001361, "close": 0.001362, "volume": 66489.3, "quote_volume": 90.5510208, "trades": 3, "taker_buy_volume": 59083.5, "taker_buy_quote": 80.471727}, {"ts": 1768044360000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 60229.2, "quote_volume": 81.9719412, "trades": 1, "taker_buy_volume": 60229.2, "taker_buy_quote": 81.9719412}, {"ts": 1768044420000, "open": 0.001361, "high": 0.001361, "low": 0.00136, "close": 0.00136, "volume": 60729.3, "quote_volume": 82.6458393, "trades": 2, "taker_buy_volume": 53991.3, "taker_buy_quote": 73.4821593}, {"ts": 1768044480000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 5822.2, "quote_volume": 7.9240142, "trades": 1, "taker_buy_volume": 5822.2, "taker_buy_quote": 7.9240142}, {"ts": 1768044540000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044600000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044660000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 7809.5, "quote_volume": 10.636539, "trades": 1, "taker_buy_volume": 7809.5, "taker_buy_quote": 10.636539}, {"ts": 1768044720000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044780000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044840000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044900000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044960000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045020000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045080000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045140000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045200000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 25354.0, "quote_volume": 34.532148, "trades": 1, "taker_buy_volume": 25354.0, "taker_buy_quote": 34.532148}, {"ts": 1768045260000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045320000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045380000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 47747.2, "quote_volume": 65.0794336, "trades": 1, "taker_buy_volume": 47747.2, "taker_buy_quote": 65.0794336}, {"ts": 1768045440000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045500000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045560000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045620000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045680000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045740000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045800000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045860000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045920000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045980000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046040000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046100000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046160000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046220000, "open": 0.001363, "high": 0.001364, "low": 0.001363, "close": 0.001364, "volume": 73367.0, "quote_volume": 100.0041725, "trades": 2, "taker_buy_volume": 73367.0, "taker_buy_quote": 100.0041725}, {"ts": 1768046280000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046340000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046400000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 490768.8, "quote_volume": 669.4086432, "trades": 8, "taker_buy_volume": 352551.8, "taker_buy_quote": 480.8806552}, {"ts": 1768046460000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046520000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046580000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046640000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 8018.6, "quote_volume": 10.9213332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046700000, "open": 0.001363, "high": 0.001364, "low": 0.001363, "close": 0.001364, "volume": 76385.9, "quote_volume": 104.1286837, "trades": 2, "taker_buy_volume": 76385.9, "taker_buy_quote": 104.1286837}, {"ts": 1768046760000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046820000, "open": 0.001363, "high": 0.001364, "low": 0.001363, "close": 0.001364, "volume": 242365.0, "quote_volume": 330.4445901, "trades": 4, "taker_buy_volume": 242365.0, "taker_buy_quote": 330.4445901}, {"ts": 1768046880000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 66325.6, "quote_volume": 90.4681184, "trades": 1, "taker_buy_volume": 66325.6, "taker_buy_quote": 90.4681184}, {"ts": 1768046940000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047000000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047060000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047120000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047180000, "open": 0.001363, "high": 0.001364, "low": 0.001363, "close": 0.001364, "volume": 87205.8, "quote_volume": 118.9098296, "trades": 2, "taker_buy_volume": 87205.8, "taker_buy_quote": 118.9098296}, {"ts": 1768047240000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047300000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047360000, "open": 0.001364, "high": 0.001365, "low": 0.001364, "close": 0.001365, "volume": 114363.4, "quote_volume": 156.0371314, "trades": 2, "taker_buy_volume": 114363.4, "taker_buy_quote": 156.0371314}, {"ts": 1768047420000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047480000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 138273.2, "quote_volume": 188.742918, "trades": 2, "taker_buy_volume": 138273.2, "taker_buy_quote": 188.742918}, {"ts": 1768047540000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047600000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047660000, "open": 0.001365, "high": 0.001366, "low": 0.001365, "close": 0.001365, "volume": 18204.1, "quote_volume": 24.8535475, "trades": 5, "taker_buy_volume": 4951.0, "taker_buy_quote": 6.763066}, {"ts": 1768047720000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047780000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047840000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 109616.0, "quote_volume": 149.735456, "trades": 2, "taker_buy_volume": 109616.0, "taker_buy_quote": 149.735456}, {"ts": 1768047900000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047960000, "open": 0.001366, "high": 0.001368, "low": 0.001366, "close": 0.001366, "volume": 545443.8, "quote_volume": 745.5743765, "trades": 8, "taker_buy_volume": 535241.0, "taker_buy_quote": 731.6373517}, {"ts": 1768048020000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048080000, "open": 0.001366, "high": 0.001366, "low": 0.001364, "close": 0.001364, "volume": 742899.4, "quote_volume": 1014.411446, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048140000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 14858.0, "quote_volume": 20.28117, "trades": 2, "taker_buy_volume": 14858.0, "taker_buy_quote": 20.28117}, {"ts": 1768048200000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048260000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 50539.7, "quote_volume": 68.9866905, "trades": 1, "taker_buy_volume": 50539.7, "taker_buy_quote": 68.9866905}, {"ts": 1768048320000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048380000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048440000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048500000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048560000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 115332.0, "quote_volume": 157.42818, "trades": 3, "taker_buy_volume": 115332.0, "taker_buy_quote": 157.42818}, {"ts": 1768048620000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048680000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 45080.7, "quote_volume": 61.5802362, "trades": 1, "taker_buy_volume": 45080.7, "taker_buy_quote": 61.5802362}, {"ts": 1768048740000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048800000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048860000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 3806.7, "quote_volume": 5.1999522, "trades": 1, "taker_buy_volume": 3806.7, "taker_buy_quote": 5.1999522}, {"ts": 1768048920000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048980000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049040000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049100000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049160000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049220000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049280000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049340000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049400000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 7465.7, "quote_volume": 10.1832148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049460000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049520000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049580000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049640000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 80371.4, "quote_volume": 109.706961, "trades": 2, "taker_buy_volume": 80371.4, "taker_buy_quote": 109.706961}, {"ts": 1768049700000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 40018.0, "quote_volume": 54.664588, "trades": 1, "taker_buy_volume": 40018.0, "taker_buy_quote": 54.664588}, {"ts": 1768049760000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049820000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 3940.8, "quote_volume": 5.3831328, "trades": 1, "taker_buy_volume": 3940.8, "taker_buy_quote": 5.3831328}, {"ts": 1768049880000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049940000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050000000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050060000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 6789.0, "quote_volume": 9.273774, "trades": 1, "taker_buy_volume": 6789.0, "taker_buy_quote": 9.273774}, {"ts": 1768050120000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 117230.0, "quote_volume": 160.13618, "trades": 3, "taker_buy_volume": 117230.0, "taker_buy_quote": 160.13618}, {"ts": 1768050180000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050240000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050300000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050360000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 64409.5, "quote_volume": 87.983377, "trades": 1, "taker_buy_volume": 64409.5, "taker_buy_quote": 87.983377}, {"ts": 1768050420000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 52646.1, "quote_volume": 71.9672187, "trades": 1, "taker_buy_volume": 52646.1, "taker_buy_quote": 71.9672187}, {"ts": 1768050480000, "open": 0.001367, "high": 0.001371, "low": 0.001367, "close": 0.00137, "volume": 840429.8, "quote_volume": 1149.9483079, "trades": 16, "taker_buy_volume": 822767.2, "taker_buy_quote": 1125.7505459}, {"ts": 1768050540000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 14854.6, "quote_volume": 20.350802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050600000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050660000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 10218.9, "quote_volume": 13.999893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050720000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 83384.0, "quote_volume": 114.23608, "trades": 1, "taker_buy_volume": 83384.0, "taker_buy_quote": 114.23608}, {"ts": 1768050780000, "open": 0.001369, "high": 0.001369, "low": 0.001368, "close": 0.001369, "volume": 796031.9, "quote_volume": 1089.5228837, "trades": 74, "taker_buy_volume": 96595.5, "taker_buy_quote": 132.2392395}, {"ts": 1768050840000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050900000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050960000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 73245.0, "quote_volume": 100.272405, "trades": 2, "taker_buy_volume": 73245.0, "taker_buy_quote": 100.272405}, {"ts": 1768051020000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 111281.1, "quote_volume": 152.3438259, "trades": 2, "taker_buy_volume": 111281.1, "taker_buy_quote": 152.3438259}, {"ts": 1768051080000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 25551.6, "quote_volume": 34.9545888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051140000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 260261.7, "quote_volume": 356.2982673, "trades": 23, "taker_buy_volume": 96625.0, "taker_buy_quote": 132.279625}, {"ts": 1768051200000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 2591.3, "quote_volume": 3.5474897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051260000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 179875.0, "quote_volume": 246.248875, "trades": 4, "taker_buy_volume": 179875.0, "taker_buy_quote": 246.248875}, {"ts": 1768051320000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051380000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051440000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051500000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051560000, "open": 0.001369, "high": 0.00137, "low": 0.001369, "close": 0.00137, "volume": 145548.9, "quote_volume": 199.2702401, "trades": 3, "taker_buy_volume": 145548.9, "taker_buy_quote": 199.2702401}, {"ts": 1768051620000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051680000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 37020.4, "quote_volume": 50.6809276, "trades": 2, "taker_buy_volume": 5802.0, "taker_buy_quote": 7.942938}, {"ts": 1768051740000, "open": 0.001369, "high": 0.00137, "low": 0.001369, "close": 0.00137, "volume": 155449.5, "quote_volume": 212.8169535, "trades": 6, "taker_buy_volume": 155449.5, "taker_buy_quote": 212.8169535}, {"ts": 1768051800000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 8712.0, "quote_volume": 11.93544, "trades": 1, "taker_buy_volume": 8712.0, "taker_buy_quote": 11.93544}, {"ts": 1768051860000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051920000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 68677.8, "quote_volume": 94.088586, "trades": 2, "taker_buy_volume": 68677.8, "taker_buy_quote": 94.088586}, {"ts": 1768051980000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 83735.9, "quote_volume": 114.8019189, "trades": 1, "taker_buy_volume": 83735.9, "taker_buy_quote": 114.8019189}, {"ts": 1768052040000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 14604.5, "quote_volume": 20.037374, "trades": 1, "taker_buy_volume": 14604.5, "taker_buy_quote": 20.037374}, {"ts": 1768052100000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 506795.0, "quote_volume": 694.815945, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052160000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052220000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 87096.8, "quote_volume": 119.322616, "trades": 6, "taker_buy_volume": 87096.8, "taker_buy_quote": 119.322616}, {"ts": 1768052280000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052340000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052400000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052460000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052520000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 92710.0, "quote_volume": 127.0127, "trades": 1, "taker_buy_volume": 92710.0, "taker_buy_quote": 127.0127}, {"ts": 1768052580000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 13568.0, "quote_volume": 18.58816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052640000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052700000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052760000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052820000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052880000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052940000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053000000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053060000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053120000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053180000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 31235.1, "quote_volume": 42.7296168, "trades": 1, "taker_buy_volume": 31235.1, "taker_buy_quote": 42.7296168}, {"ts": 1768053240000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053300000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053360000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 7309.9, "quote_volume": 9.9999432, "trades": 1, "taker_buy_volume": 7309.9, "taker_buy_quote": 9.9999432}, {"ts": 1768053420000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053480000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053540000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053600000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 3891.0, "quote_volume": 5.318997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053660000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053720000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053780000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 83250.0, "quote_volume": 113.7195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053840000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053900000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053960000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054020000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054080000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 16490.0, "quote_volume": 22.54183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054140000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054200000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054260000, "open": 0.001365, "high": 0.001365, "low": 0.001364, "close": 0.001364, "volume": 62891.6, "quote_volume": 85.8155882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054320000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 15793.7, "quote_volume": 21.5584005, "trades": 1, "taker_buy_volume": 15793.7, "taker_buy_quote": 21.5584005}, {"ts": 1768054380000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054440000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054500000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054560000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054620000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054680000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054740000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054800000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054860000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054920000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054980000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055040000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055100000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 60169.0, "quote_volume": 82.190854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055160000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 11355.1, "quote_volume": 15.4997115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055220000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 54308.4, "quote_volume": 74.130966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055280000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055340000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055400000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055460000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055520000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055580000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055640000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055700000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055760000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 105791.6, "quote_volume": 144.405534, "trades": 2, "taker_buy_volume": 105791.6, "taker_buy_quote": 144.405534}, {"ts": 1768055820000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055880000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055940000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056000000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056060000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056120000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 11712.5, "quote_volume": 16.0109875, "trades": 1, "taker_buy_volume": 11712.5, "taker_buy_quote": 16.0109875}, {"ts": 1768056180000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056240000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056300000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 219384.7, "quote_volume": 299.8988849, "trades": 3, "taker_buy_volume": 219384.7, "taker_buy_quote": 299.8988849}, {"ts": 1768056360000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056420000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056480000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056540000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056600000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056660000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056720000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056780000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056840000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056900000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056960000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057020000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057080000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057140000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057200000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057260000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057320000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057380000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057440000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057500000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057560000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057620000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057680000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057740000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057800000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057860000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057920000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057980000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058040000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058100000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058160000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058220000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058280000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058340000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058400000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058460000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058520000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058580000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058640000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058700000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058760000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058820000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058880000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058940000, "open": 0.001364, "high": 0.001364, "low": 0.001363, "close": 0.001363, "volume": 225000.0, "quote_volume": 306.8549694, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059000000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059060000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 9706.3, "quote_volume": 13.2393932, "trades": 1, "taker_buy_volume": 9706.3, "taker_buy_quote": 13.2393932}, {"ts": 1768059120000, "open": 0.001364, "high": 0.001365, "low": 0.001364, "close": 0.001365, "volume": 869823.4, "quote_volume": 1186.5118036, "trades": 17, "taker_buy_volume": 869823.4, "taker_buy_quote": 1186.5118036}, {"ts": 1768059180000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 258148.0, "quote_volume": 352.37202, "trades": 4, "taker_buy_volume": 258148.0, "taker_buy_quote": 352.37202}, {"ts": 1768059240000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059300000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059360000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 48595.2, "quote_volume": 66.332448, "trades": 4, "taker_buy_volume": 48595.2, "taker_buy_quote": 66.332448}, {"ts": 1768059420000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 43647.0, "quote_volume": 59.578155, "trades": 4, "taker_buy_volume": 43647.0, "taker_buy_quote": 59.578155}, {"ts": 1768059480000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059540000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 51313.7, "quote_volume": 70.0432005, "trades": 1, "taker_buy_volume": 51313.7, "taker_buy_quote": 70.0432005}, {"ts": 1768059600000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059660000, "open": 0.001364, "high": 0.001365, "low": 0.001364, "close": 0.001365, "volume": 16721.1, "quote_volume": 22.819276, "trades": 2, "taker_buy_volume": 11695.6, "taker_buy_quote": 15.964494}, {"ts": 1768059720000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059780000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059840000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 5016.0, "quote_volume": 6.84684, "trades": 1, "taker_buy_volume": 5016.0, "taker_buy_quote": 6.84684}, {"ts": 1768059900000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059960000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060020000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 8435.4, "quote_volume": 11.514321, "trades": 1, "taker_buy_volume": 8435.4, "taker_buy_quote": 11.514321}, {"ts": 1768060080000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 8026.9, "quote_volume": 10.9486916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060140000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 14652.0, "quote_volume": 19.99998, "trades": 1, "taker_buy_volume": 14652.0, "taker_buy_quote": 19.99998}, {"ts": 1768060200000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060260000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060320000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 287020.4, "quote_volume": 391.782846, "trades": 5, "taker_buy_volume": 287020.4, "taker_buy_quote": 391.782846}, {"ts": 1768060380000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060440000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060500000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060560000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060620000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060680000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060740000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 122159.5, "quote_volume": 166.7477175, "trades": 4, "taker_buy_volume": 7221.0, "taker_buy_quote": 9.856665}, {"ts": 1768060800000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060860000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 24836.8, "quote_volume": 33.9270688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060920000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 43342.1, "quote_volume": 59.2486507, "trades": 2, "taker_buy_volume": 6692.5, "taker_buy_quote": 9.1486475}, {"ts": 1768060980000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061040000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061100000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061160000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061220000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 20525.0, "quote_volume": 28.03715, "trades": 1, "taker_buy_volume": 20525.0, "taker_buy_quote": 28.03715}, {"ts": 1768061280000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 83250.0, "quote_volume": 113.80275, "trades": 1, "taker_buy_volume": 83250.0, "taker_buy_quote": 113.80275}, {"ts": 1768061340000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061400000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061460000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061520000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 93312.9, "quote_volume": 127.3721085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061580000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061640000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061700000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061760000, "open": 0.001364, "high": 0.001364, "low": 0.001361, "close": 0.001361, "volume": 158888.8, "quote_volume": 216.6389792, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061820000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061880000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061940000, "open": 0.001361, "high": 0.001361, "low": 0.001359, "close": 0.001359, "volume": 1007213.7, "quote_volume": 1369.1446877, "trades": 15, "taker_buy_volume": 597503.6, "taker_buy_quote": 812.0073924}, {"ts": 1768062000000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062060000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062120000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062180000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062240000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062300000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062360000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062420000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062480000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062540000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062600000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062660000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 108427.9, "quote_volume": 147.461944, "trades": 12, "taker_buy_volume": 12171.6, "taker_buy_quote": 16.553376}, {"ts": 1768062720000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062780000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062840000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062900000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 5000.0, "quote_volume": 6.805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062960000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063020000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 96434.2, "quote_volume": 131.2469462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063080000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063140000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 7347.5, "quote_volume": 9.9999475, "trades": 1, "taker_buy_volume": 7347.5, "taker_buy_quote": 9.9999475}, {"ts": 1768063200000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063260000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063320000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 11701.8, "quote_volume": 15.9261498, "trades": 1, "taker_buy_volume": 11701.8, "taker_buy_quote": 15.9261498}, {"ts": 1768063380000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063440000, "open": 0.00136, "high": 0.00136, "low": 0.001359, "close": 0.001359, "volume": 297545.2, "quote_volume": 404.5436846, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063500000, "open": 0.001359, "high": 0.00136, "low": 0.001359, "close": 0.00136, "volume": 507660.0, "quote_volume": 690.3676, "trades": 3, "taker_buy_volume": 457660.0, "taker_buy_quote": 622.4176}, {"ts": 1768063560000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063620000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 179609.0, "quote_volume": 244.26824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063680000, "open": 0.00136, "high": 0.00136, "low": 0.001359, "close": 0.001359, "volume": 485651.2, "quote_volume": 660.096415, "trades": 5, "taker_buy_volume": 275967.0, "taker_buy_quote": 375.039153}, {"ts": 1768063740000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063800000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 96434.2, "quote_volume": 131.0540778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063860000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063920000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063980000, "open": 0.001359, "high": 0.00136, "low": 0.001359, "close": 0.00136, "volume": 64677.1, "quote_volume": 87.939541, "trades": 15, "taker_buy_volume": 43362.1, "taker_buy_quote": 58.972456}, {"ts": 1768064040000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064100000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064160000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064220000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064280000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064340000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064400000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064460000, "open": 0.001361, "high": 0.001361, "low": 0.00136, "close": 0.001361, "volume": 320913.8, "quote_volume": 436.6004318, "trades": 4, "taker_buy_volume": 67792.6, "taker_buy_quote": 92.2657286}, {"ts": 1768064520000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064580000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064640000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 12133.2, "quote_volume": 16.5254184, "trades": 1, "taker_buy_volume": 12133.2, "taker_buy_quote": 16.5254184}, {"ts": 1768064700000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064760000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064820000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064880000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064940000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065000000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065060000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065120000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065180000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065240000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065300000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065360000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065420000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065480000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065540000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065600000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 70251.3, "quote_volume": 95.7525219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065660000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065720000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065780000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065840000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065900000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065960000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066020000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066080000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066140000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066200000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066260000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066320000, "open": 0.001364, "high": 0.001364, "low": 0.001363, "close": 0.001363, "volume": 255868.4, "quote_volume": 348.8183526, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066380000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 17914.8, "quote_volume": 24.3999576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066440000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066500000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066560000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066620000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066680000, "open": 0.001362, "high": 0.001362, "low": 0.001361, "close": 0.001361, "volume": 147948.9, "quote_volume": 201.4647458, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066740000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 8625.1, "quote_volume": 11.7473862, "trades": 1, "taker_buy_volume": 8625.1, "taker_buy_quote": 11.7473862}, {"ts": 1768066800000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066860000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 11674.4, "quote_volume": 15.9005328, "trades": 1, "taker_buy_volume": 11674.4, "taker_buy_quote": 15.9005328}, {"ts": 1768066920000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 10227.7, "quote_volume": 13.9198997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066980000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 10937.0, "quote_volume": 14.885257, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067040000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 44188.0, "quote_volume": 60.139868, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067100000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 10938.0, "quote_volume": 14.886618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067160000, "open": 0.001361, "high": 0.001361, "low": 0.00136, "close": 0.00136, "volume": 132027.4, "quote_volume": 179.6469104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067220000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067280000, "open": 0.00136, "high": 0.00136, "low": 0.001359, "close": 0.001359, "volume": 100699.3, "quote_volume": 136.920168, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067340000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067400000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 9189.7, "quote_volume": 12.497992, "trades": 1, "taker_buy_volume": 9189.7, "taker_buy_quote": 12.497992}, {"ts": 1768067460000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 89260.5, "quote_volume": 121.3050195, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067520000, "open": 0.001358, "high": 0.001358, "low": 0.001357, "close": 0.001358, "volume": 138725.1, "quote_volume": 188.3508388, "trades": 4, "taker_buy_volume": 4418.2, "taker_buy_quote": 5.9999156}, {"ts": 1768067580000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 116990.6, "quote_volume": 158.8732348, "trades": 26, "taker_buy_volume": 107806.2, "taker_buy_quote": 146.4008196}, {"ts": 1768067640000, "open": 0.001358, "high": 0.001358, "low": 0.001356, "close": 0.001356, "volume": 320956.5, "quote_volume": 435.5337367, "trades": 8, "taker_buy_volume": 4155.0, "taker_buy_quote": 5.63418}, {"ts": 1768067700000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067760000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 38244.2, "quote_volume": 51.820891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067820000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 18350.4, "quote_volume": 24.8831424, "trades": 1, "taker_buy_volume": 18350.4, "taker_buy_quote": 24.8831424}, {"ts": 1768067880000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 96382.7, "quote_volume": 130.5985585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067940000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068000000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 83250.0, "quote_volume": 112.80375, "trades": 1, "taker_buy_volume": 83250.0, "taker_buy_quote": 112.80375}, {"ts": 1768068060000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068120000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068180000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 19488.0, "quote_volume": 26.425728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068240000, "open": 0.001356, "high": 0.001356, "low": 0.001355, "close": 0.001355, "volume": 168748.1, "quote_volume": 228.7497376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068300000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 96227.8, "quote_volume": 130.388669, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068360000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 96145.8, "quote_volume": 130.1814132, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068420000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068480000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 10403.1, "quote_volume": 14.0962005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068540000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068600000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068660000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 85663.4, "quote_volume": 116.073907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068720000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068780000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068840000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068900000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068960000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 127284.5, "quote_volume": 172.4704975, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069020000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 106956.6, "quote_volume": 144.926193, "trades": 4, "taker_buy_volume": 23706.6, "taker_buy_quote": 32.122443}, {"ts": 1768069080000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069140000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069200000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 10015.0, "quote_volume": 13.58034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069260000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 4322.6, "quote_volume": 5.8657682, "trades": 1, "taker_buy_volume": 4322.6, "taker_buy_quote": 5.8657682}, {"ts": 1768069320000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069380000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069440000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 4787.3, "quote_volume": 6.4963661, "trades": 1, "taker_buy_volume": 4787.3, "taker_buy_quote": 6.4963661}, {"ts": 1768069500000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069560000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069620000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069680000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069740000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069800000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069860000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069920000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069980000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 59481.3, "quote_volume": 80.8350867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070040000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070100000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070160000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070220000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070280000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070340000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070400000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070460000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070520000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 11456.9, "quote_volume": 15.5699271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070580000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070640000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070700000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 57003.5, "quote_volume": 77.52476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070760000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070820000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070880000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070940000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071000000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071060000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071120000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071180000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071240000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071300000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071360000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071420000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071480000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071540000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071600000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071660000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071720000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071780000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071840000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071900000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071960000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072020000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072080000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072140000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072200000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072260000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072320000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072380000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 23976.0, "quote_volume": 32.60736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072440000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072500000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072560000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 25974.0, "quote_volume": 35.32464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072620000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072680000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072740000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072800000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072860000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072920000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072980000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073040000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073100000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073160000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073220000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073280000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073340000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073400000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073460000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073520000, "open": 0.001362, "high": 0.001363, "low": 0.001362, "close": 0.001363, "volume": 98248.8, "quote_volume": 133.8298644, "trades": 5, "taker_buy_volume": 98248.8, "taker_buy_quote": 133.8298644}, {"ts": 1768073580000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073640000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073700000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073760000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073820000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073880000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073940000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074000000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074060000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 11549.0, "quote_volume": 15.741287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074120000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074180000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074240000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074300000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 10900.0, "quote_volume": 14.8676, "trades": 1, "taker_buy_volume": 10900.0, "taker_buy_quote": 14.8676}, {"ts": 1768074360000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074420000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074480000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074540000, "open": 0.001363, "high": 0.001363, "low": 0.001361, "close": 0.001361, "volume": 1047967.0, "quote_volume": 1428.132521, "trades": 71, "taker_buy_volume": 83250.0, "taker_buy_quote": 113.30325}, {"ts": 1768074600000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074660000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074720000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074780000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074840000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 10453.6, "quote_volume": 14.2273496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074900000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074960000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 1067909.1, "quote_volume": 1452.356376, "trades": 1, "taker_buy_volume": 1067909.1, "taker_buy_quote": 1452.356376}, {"ts": 1768075020000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075080000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075140000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075200000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075260000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075320000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 6292.9, "quote_volume": 8.5646369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075380000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075440000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075500000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075560000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075620000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075680000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075740000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075800000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075860000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075920000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075980000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076040000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076100000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076160000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 28863.4, "quote_volume": 39.2830874, "trades": 2, "taker_buy_volume": 28863.4, "taker_buy_quote": 39.2830874}, {"ts": 1768076220000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076280000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076340000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076400000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 32198.5, "quote_volume": 43.78996, "trades": 2, "taker_buy_volume": 32198.5, "taker_buy_quote": 43.78996}, {"ts": 1768076460000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076520000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 38065.5, "quote_volume": 51.76908, "trades": 1, "taker_buy_volume": 38065.5, "taker_buy_quote": 51.76908}, {"ts": 1768076580000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 67466.9, "quote_volume": 91.754984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076640000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076700000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076760000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076820000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076880000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076940000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077000000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077060000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077120000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077180000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077240000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077300000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077360000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077420000, "open": 0.001359, "high": 0.001359, "low": 0.001358, "close": 0.001358, "volume": 114841.5, "quote_volume": 156.0158053, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077480000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077540000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077600000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077660000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077720000, "open": 0.001357, "high": 0.001357, "low": 0.001356, "close": 0.001356, "volume": 331000.0, "quote_volume": 449.0040877, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077780000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077840000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077900000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077960000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078020000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078080000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078140000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078200000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078260000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078320000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078380000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078440000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 96531.9, "quote_volume": 130.9937883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078500000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078560000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078620000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078680000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078740000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078800000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078860000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078920000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078980000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079040000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 45029.4, "quote_volume": 61.1499252, "trades": 1, "taker_buy_volume": 45029.4, "taker_buy_quote": 61.1499252}, {"ts": 1768079100000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 96531.9, "quote_volume": 130.9937883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079160000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079220000, "open": 0.001357, "high": 0.001357, "low": 0.001356, "close": 0.001356, "volume": 15612.9, "quote_volume": 21.1816924, "trades": 3, "taker_buy_volume": 10600.0, "taker_buy_quote": 14.3842}, {"ts": 1768079280000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079340000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079400000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 76320.2, "quote_volume": 103.4901912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079460000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079520000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079580000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 15625.4, "quote_volume": 21.2036678, "trades": 1, "taker_buy_volume": 15625.4, "taker_buy_quote": 21.2036678}, {"ts": 1768079640000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079700000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079760000, "open": 0.001357, "high": 0.001357, "low": 0.001356, "close": 0.001356, "volume": 113572.1, "quote_volume": 154.1115181, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079820000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079880000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079940000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080000000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080060000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080120000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080180000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080240000, "open": 0.001356, "high": 0.001356, "low": 0.001355, "close": 0.001355, "volume": 675112.9, "quote_volume": 914.9320366, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080300000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080360000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080420000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080480000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 96402.3, "quote_volume": 130.6251165, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080540000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080600000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080660000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080720000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080780000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080840000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 4491.8, "quote_volume": 6.0908808, "trades": 1, "taker_buy_volume": 4491.8, "taker_buy_quote": 6.0908808}, {"ts": 1768080900000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080960000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 83250.0, "quote_volume": 112.887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081020000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 96550.3, "quote_volume": 130.8256565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081080000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081140000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081200000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 96550.3, "quote_volume": 130.7291062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081260000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081320000, "open": 0.001355, "high": 0.001355, "low": 0.001352, "close": 0.001353, "volume": 659655.5, "quote_volume": 892.5344182, "trades": 13, "taker_buy_volume": 89226.3, "taker_buy_quote": 120.6383921}, {"ts": 1768081380000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081440000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081500000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081560000, "open": 0.001353, "high": 0.001353, "low": 0.001352, "close": 0.001352, "volume": 208448.5, "quote_volume": 281.9189223, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081620000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 8640.8, "quote_volume": 11.6823616, "trades": 2, "taker_buy_volume": 8640.8, "taker_buy_quote": 11.6823616}, {"ts": 1768081680000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081740000, "open": 0.001351, "high": 0.001351, "low": 0.00135, "close": 0.00135, "volume": 198414.0, "quote_volume": 267.9551897, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081800000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081860000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081920000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081980000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082040000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082100000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082160000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082220000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082280000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082340000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082400000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 96153.9, "quote_volume": 129.9039189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082460000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082520000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 7160.0, "quote_volume": 9.67316, "trades": 1, "taker_buy_volume": 7160.0, "taker_buy_quote": 9.67316}, {"ts": 1768082580000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082640000, "open": 0.001351, "high": 0.001351, "low": 0.001348, "close": 0.001349, "volume": 645579.2, "quote_volume": 871.1503897, "trades": 14, "taker_buy_volume": 13646.2, "taker_buy_quote": 18.4271208}, {"ts": 1768082700000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082760000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082820000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082880000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082940000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083000000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083060000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083120000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083180000, "open": 0.00135, "high": 0.00135, "low": 0.001349, "close": 0.001349, "volume": 192024.4, "quote_volume": 259.1368356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083240000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083300000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083360000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083420000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 15509.0, "quote_volume": 20.906132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083480000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083540000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083600000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 95915.8, "quote_volume": 129.3904142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083660000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 96010.9, "quote_volume": 129.4226932, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083720000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 7900.7, "quote_volume": 10.6501436, "trades": 1, "taker_buy_volume": 7900.7, "taker_buy_quote": 10.6501436}, {"ts": 1768083780000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083840000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083900000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 11405.9, "quote_volume": 15.3637473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083960000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 84509.9, "quote_volume": 113.8348353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084020000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084080000, "open": 0.001346, "high": 0.001348, "low": 0.001346, "close": 0.001348, "volume": 488207.4, "quote_volume": 657.5388532, "trades": 45, "taker_buy_volume": 392388.5, "taker_buy_quote": 528.5666138}, {"ts": 1768084140000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084200000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084260000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084320000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084380000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084440000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084500000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084560000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 4733.2, "quote_volume": 6.3756204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084620000, "open": 0.001348, "high": 0.001349, "low": 0.001348, "close": 0.001349, "volume": 14777.0, "quote_volume": 19.9239643, "trades": 4, "taker_buy_volume": 14777.0, "taker_buy_quote": 19.9239643}, {"ts": 1768084680000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084740000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084800000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084860000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084920000, "open": 0.001349, "high": 0.00135, "low": 0.001349, "close": 0.00135, "volume": 19192.6, "quote_volume": 25.9001783, "trades": 3, "taker_buy_volume": 19192.6, "taker_buy_quote": 25.9001783}, {"ts": 1768084980000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085040000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085100000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085160000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 175917.8, "quote_volume": 237.1371944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085220000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085280000, "open": 0.001348, "high": 0.001348, "low": 0.001347, "close": 0.001347, "volume": 143662.9, "quote_volume": 193.6099853, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085340000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 77192.1, "quote_volume": 103.9777587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085400000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 95966.7, "quote_volume": 129.1711782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085460000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085520000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 95819.0, "quote_volume": 128.876555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085580000, "open": 0.001344, "high": 0.001344, "low": 0.001343, "close": 0.001344, "volume": 224520.3, "quote_volume": 301.6422068, "trades": 5, "taker_buy_volume": 4464.2, "taker_buy_quote": 5.9998848}, {"ts": 1768085640000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085700000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085760000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 251192.3, "quote_volume": 337.1000666, "trades": 27, "taker_buy_volume": 65801.1, "taker_buy_quote": 88.3050762}, {"ts": 1768085820000, "open": 0.001341, "high": 0.001343, "low": 0.001341, "close": 0.001341, "volume": 228996.4, "quote_volume": 307.1154937, "trades": 5, "taker_buy_volume": 17896.1, "taker_buy_quote": 24.0299914}, {"ts": 1768085880000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085940000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 292850.9, "quote_volume": 392.420206, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086000000, "open": 0.00134, "high": 0.00134, "low": 0.001339, "close": 0.001339, "volume": 239628.8, "quote_volume": 320.9665035, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086060000, "open": 0.00134, "high": 0.00134, "low": 0.001339, "close": 0.001339, "volume": 69722.3, "quote_volume": 93.3698657, "trades": 2, "taker_buy_volume": 11706.0, "taker_buy_quote": 15.68604}, {"ts": 1768086120000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 5275.7, "quote_volume": 7.069438, "trades": 1, "taker_buy_volume": 5275.7, "taker_buy_quote": 7.069438}, {"ts": 1768086180000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 19335.0, "quote_volume": 25.966905, "trades": 2, "taker_buy_volume": 19335.0, "taker_buy_quote": 25.966905}, {"ts": 1768086240000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 40820.7, "quote_volume": 54.7813794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086300000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086360000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 54531.7, "quote_volume": 73.1815414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086420000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 95401.4, "quote_volume": 127.9332774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086480000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086540000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086600000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086660000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086720000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086780000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 115640.4, "quote_volume": 154.958136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086840000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 95185.4, "quote_volume": 127.4532506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086900000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086960000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 115640.4, "quote_volume": 154.7268552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087020000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087080000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087140000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087200000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 169452.0, "quote_volume": 226.896228, "trades": 21, "taker_buy_volume": 169452.0, "taker_buy_quote": 226.896228}, {"ts": 1768087260000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087320000, "open": 0.00134, "high": 0.00134, "low": 0.001339, "close": 0.001339, "volume": 229186.6, "quote_volume": 306.9758202, "trades": 4, "taker_buy_volume": 18583.4, "taker_buy_quote": 24.8831726}, {"ts": 1768087380000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087440000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 95190.0, "quote_volume": 127.36422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087500000, "open": 0.001338, "high": 0.001339, "low": 0.001338, "close": 0.001339, "volume": 60593.2, "quote_volume": 81.0915448, "trades": 2, "taker_buy_volume": 60593.2, "taker_buy_quote": 81.0915448}, {"ts": 1768087560000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087620000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 170862.2, "quote_volume": 228.7844858, "trades": 8, "taker_buy_volume": 33150.0, "taker_buy_quote": 44.38785}, {"ts": 1768087680000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 8199.0, "quote_volume": 10.98666, "trades": 1, "taker_buy_volume": 8199.0, "taker_buy_quote": 10.98666}, {"ts": 1768087740000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087800000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087860000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 559857.9, "quote_volume": 750.209586, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087920000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 215109.4, "quote_volume": 288.0314866, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087980000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 95281.0, "quote_volume": 127.581259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088040000, "open": 0.001339, "high": 0.00134, "low": 0.001339, "close": 0.00134, "volume": 113174.0, "quote_volume": 151.632399, "trades": 5, "taker_buy_volume": 113174.0, "taker_buy_quote": 151.632399}, {"ts": 1768088100000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088160000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 42750.0, "quote_volume": 57.285, "trades": 1, "taker_buy_volume": 42750.0, "taker_buy_quote": 57.285}, {"ts": 1768088220000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 329987.8, "quote_volume": 442.183652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088280000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088340000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088400000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088460000, "open": 0.001341, "high": 0.001341, "low": 0.00134, "close": 0.00134, "volume": 149874.6, "quote_volume": 200.843918, "trades": 5, "taker_buy_volume": 11954.0, "taker_buy_quote": 16.030314}, {"ts": 1768088520000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088580000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088640000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088700000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088760000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 30509.0, "quote_volume": 40.912569, "trades": 3, "taker_buy_volume": 30509.0, "taker_buy_quote": 40.912569}, {"ts": 1768088820000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 74571.2, "quote_volume": 100.1491216, "trades": 1, "taker_buy_volume": 74571.2, "taker_buy_quote": 100.1491216}, {"ts": 1768088880000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 35030.9, "quote_volume": 47.0464987, "trades": 1, "taker_buy_volume": 35030.9, "taker_buy_quote": 47.0464987}, {"ts": 1768088940000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 115640.4, "quote_volume": 155.1894168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089000000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089060000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 4483.0, "quote_volume": 6.020669, "trades": 1, "taker_buy_volume": 4483.0, "taker_buy_quote": 6.020669}, {"ts": 1768089120000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089180000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089240000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089300000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089360000, "open": 0.001343, "high": 0.001343, "low": 0.001342, "close": 0.001342, "volume": 139829.1, "quote_volume": 187.6949871, "trades": 4, "taker_buy_volume": 44334.9, "taker_buy_quote": 59.5417707}, {"ts": 1768089420000, "open": 0.001341, "high": 0.001342, "low": 0.001341, "close": 0.001342, "volume": 120589.8, "quote_volume": 161.7158712, "trades": 3, "taker_buy_volume": 4949.4, "taker_buy_quote": 6.6420948}, {"ts": 1768089480000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 95498.9, "quote_volume": 128.0640249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089540000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 16395.8, "quote_volume": 21.9867678, "trades": 1, "taker_buy_volume": 16395.8, "taker_buy_quote": 21.9867678}, {"ts": 1768089600000, "open": 0.00134, "high": 0.001341, "low": 0.00134, "close": 0.00134, "volume": 23342.4, "quote_volume": 31.283316, "trades": 3, "taker_buy_volume": 4500.0, "taker_buy_quote": 6.0345}, {"ts": 1768089660000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089720000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089780000, "open": 0.00134, "high": 0.00134, "low": 0.001339, "close": 0.001339, "volume": 141649.2, "quote_volume": 189.7636655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089840000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 91769.5, "quote_volume": 122.8793605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089900000, "open": 0.001338, "high": 0.001338, "low": 0.001337, "close": 0.001337, "volume": 304723.4, "quote_volume": 407.6349468, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089960000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 95052.8, "quote_volume": 127.1806464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090020000, "open": 0.001337, "high": 0.001337, "low": 0.001336, "close": 0.001336, "volume": 437644.8, "quote_volume": 585.0215704, "trades": 8, "taker_buy_volume": 4487.6, "taker_buy_quote": 5.9999212}, {"ts": 1768090080000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090140000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090200000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090260000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090320000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090380000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 100924.4, "quote_volume": 135.0368472, "trades": 2, "taker_buy_volume": 5979.0, "taker_buy_quote": 7.999902}, {"ts": 1768090440000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 171951.0, "quote_volume": 230.070438, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090500000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 5000.0, "quote_volume": 6.695, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 6.695}, {"ts": 1768090560000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 94939.7, "quote_volume": 127.1242583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090620000, "open": 0.001339, "high": 0.00134, "low": 0.001339, "close": 0.001339, "volume": 145882.6, "quote_volume": 195.3577114, "trades": 5, "taker_buy_volume": 103132.6, "taker_buy_quote": 138.1154614}, {"ts": 1768090680000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 95056.6, "quote_volume": 127.1857308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090740000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 95056.6, "quote_volume": 127.0906742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090800000, "open": 0.001336, "high": 0.001337, "low": 0.001336, "close": 0.001337, "volume": 60858.7, "quote_volume": 81.3204762, "trades": 4, "taker_buy_volume": 13253.0, "taker_buy_quote": 17.719261}, {"ts": 1768090860000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090920000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 7327.0, "quote_volume": 9.796199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090980000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091040000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091100000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091160000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091220000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091280000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091340000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091400000, "open": 0.001339, "high": 0.00134, "low": 0.001339, "close": 0.001339, "volume": 166700.4, "quote_volume": 223.2407302, "trades": 6, "taker_buy_volume": 71644.6, "taker_buy_quote": 95.961014}, {"ts": 1768091460000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091520000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 13917.8, "quote_volume": 18.6220164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091580000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 126992.6, "quote_volume": 169.9160988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091640000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091700000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091760000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 95151.7, "quote_volume": 127.2178229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091820000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 95037.0, "quote_volume": 126.969432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091880000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 115640.4, "quote_volume": 154.379934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091940000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092000000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092060000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 55080.3, "quote_volume": 73.5322005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092120000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092180000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092240000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092300000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092360000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 137435.6, "quote_volume": 183.6139616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092420000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092480000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 137555.2, "quote_volume": 183.9113024, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092540000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092600000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092660000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092720000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 94982.8, "quote_volume": 126.9920036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092780000, "open": 0.001337, "high": 0.001338, "low": 0.001337, "close": 0.001338, "volume": 57430.6, "quote_volume": 76.7993928, "trades": 2, "taker_buy_volume": 57430.6, "taker_buy_quote": 76.7993928}, {"ts": 1768092840000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092900000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 231280.8, "quote_volume": 309.2224296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092960000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093020000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 95035.3, "quote_volume": 127.0621961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093080000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 95035.3, "quote_volume": 126.9671608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093140000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 212202.0, "quote_volume": 283.501872, "trades": 22, "taker_buy_volume": 212202.0, "taker_buy_quote": 283.501872}, {"ts": 1768093200000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093260000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 94801.1, "quote_volume": 126.6542696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093320000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 123402.5, "quote_volume": 164.7423375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093380000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 137436.4, "quote_volume": 183.6150304, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093440000, "open": 0.001337, "high": 0.001337, "low": 0.001334, "close": 0.001334, "volume": 477527.9, "quote_volume": 637.3994017, "trades": 7, "taker_buy_volume": 7527.9, "taker_buy_quote": 10.0648023}, {"ts": 1768093500000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093560000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093620000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 231280.8, "quote_volume": 308.759868, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093680000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 42750.0, "quote_volume": 57.07125, "trades": 5, "taker_buy_volume": 42750.0, "taker_buy_quote": 57.07125}, {"ts": 1768093740000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 94805.9, "quote_volume": 126.5658765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093800000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093860000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093920000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 122716.2, "quote_volume": 163.7034108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093980000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094040000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094100000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094160000, "open": 0.001333, "high": 0.001334, "low": 0.001333, "close": 0.001333, "volume": 341692.6, "quote_volume": 455.483732, "trades": 5, "taker_buy_volume": 7496.2, "taker_buy_quote": 9.9999308}, {"ts": 1768094220000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 22495.8, "quote_volume": 29.9869014, "trades": 1, "taker_buy_volume": 22495.8, "taker_buy_quote": 29.9869014}, {"ts": 1768094280000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094340000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 188624.9, "quote_volume": 251.2483668, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094400000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 4013.4, "quote_volume": 5.3498622, "trades": 1, "taker_buy_volume": 4013.4, "taker_buy_quote": 5.3498622}, {"ts": 1768094460000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094520000, "open": 0.001334, "high": 0.001335, "low": 0.001334, "close": 0.001334, "volume": 52894.1, "quote_volume": 70.5669364, "trades": 4, "taker_buy_volume": 52894.1, "taker_buy_quote": 70.5669364}, {"ts": 1768094580000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 94566.2, "quote_volume": 126.1513108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094640000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094700000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094760000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 16027.1, "quote_volume": 21.3801514, "trades": 1, "taker_buy_volume": 16027.1, "taker_buy_quote": 21.3801514}, {"ts": 1768094820000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094880000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 94566.2, "quote_volume": 126.245877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094940000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095000000, "open": 0.001335, "high": 0.001337, "low": 0.001335, "close": 0.001337, "volume": 269054.0, "quote_volume": 359.4711785, "trades": 10, "taker_buy_volume": 269054.0, "taker_buy_quote": 359.4711785}, {"ts": 1768095060000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 238816.7, "quote_volume": 318.8202945, "trades": 7, "taker_buy_volume": 8236.3, "taker_buy_quote": 10.9954605}, {"ts": 1768095120000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095180000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095240000, "open": 0.001334, "high": 0.001334, "low": 0.001333, "close": 0.001333, "volume": 134293.4, "quote_volume": 179.0317552, "trades": 3, "taker_buy_volume": 18653.0, "taker_buy_quote": 24.883102}, {"ts": 1768095300000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 7508.0, "quote_volume": 10.000656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095360000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095420000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095480000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 94531.2, "quote_volume": 126.0100896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095540000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095600000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095660000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 11079.3, "quote_volume": 14.7908655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095720000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095780000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095840000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095900000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095960000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096020000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 22404.7, "quote_volume": 29.9998933, "trades": 1, "taker_buy_volume": 22404.7, "taker_buy_quote": 29.9998933}, {"ts": 1768096080000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096140000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 48855.0, "quote_volume": 65.36799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096200000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096260000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096320000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 88703.0, "quote_volume": 118.684614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096380000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096440000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 55079.3, "quote_volume": 73.6410241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096500000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096560000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096620000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096680000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096740000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 62624.6, "quote_volume": 83.7290902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096800000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 4500.0, "quote_volume": 6.021, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 6.021}, {"ts": 1768096860000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096920000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 70755.5, "quote_volume": 94.6001035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096980000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097040000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 47051.0, "quote_volume": 62.860136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097100000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097160000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097220000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097280000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097340000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097400000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 5030.2, "quote_volume": 6.7253774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097460000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097520000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097580000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097640000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097700000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097760000, "open": 0.00134, "high": 0.001341, "low": 0.00134, "close": 0.001341, "volume": 10127.7, "quote_volume": 13.574842, "trades": 2, "taker_buy_volume": 10127.7, "taker_buy_quote": 13.574842}, {"ts": 1768097820000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097880000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097940000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098000000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098060000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098120000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098180000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098240000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098300000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 42750.0, "quote_volume": 57.24225, "trades": 1, "taker_buy_volume": 42750.0, "taker_buy_quote": 57.24225}, {"ts": 1768098360000, "open": 0.001339, "high": 0.001339, "low": 0.001338, "close": 0.001338, "volume": 60532.6, "quote_volume": 81.0353688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098420000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098480000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098540000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098600000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 447414.0, "quote_volume": 599.087346, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098660000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098720000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098780000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098840000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098900000, "open": 0.001339, "high": 0.00134, "low": 0.001339, "close": 0.00134, "volume": 373134.3, "quote_volume": 499.957212, "trades": 6, "taker_buy_volume": 307799.2, "taker_buy_quote": 412.408178}, {"ts": 1768098960000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 36125.3, "quote_volume": 48.3717767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099020000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 170899.0, "quote_volume": 228.662862, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099080000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099140000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 20028.1, "quote_volume": 26.7775697, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099200000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099260000, "open": 0.001338, "high": 0.001339, "low": 0.001338, "close": 0.001339, "volume": 74794.3, "quote_volume": 100.1068177, "trades": 2, "taker_buy_volume": 74794.3, "taker_buy_quote": 100.1068177}, {"ts": 1768099320000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 52793.9, "quote_volume": 70.5854443, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099380000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099440000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099500000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099560000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099620000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099680000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 42750.0, "quote_volume": 57.1995, "trades": 1, "taker_buy_volume": 42750.0, "taker_buy_quote": 57.1995}, {"ts": 1768099740000, "open": 0.001339, "high": 0.001339, "low": 0.001338, "close": 0.001338, "volume": 155956.1, "quote_volume": 208.7824679, "trades": 3, "taker_buy_volume": 113206.1, "taker_buy_quote": 151.5829679}, {"ts": 1768099800000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 29103.9, "quote_volume": 38.9119143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099860000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099920000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099980000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 37781.9, "quote_volume": 50.4766184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100040000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 1089406.0, "quote_volume": 1454.35701, "trades": 47, "taker_buy_volume": 384194.3, "taker_buy_quote": 512.8993905}, {"ts": 1768100100000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100160000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100220000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100280000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100340000, "open": 0.001336, "high": 0.001336, "low": 0.001335, "close": 0.001335, "volume": 199182.7, "quote_volume": 265.9853372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100400000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 25432.2, "quote_volume": 33.9774192, "trades": 3, "taker_buy_volume": 25432.2, "taker_buy_quote": 33.9774192}, {"ts": 1768100460000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100520000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100580000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 71892.6, "quote_volume": 96.0485136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100640000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100700000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100760000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100820000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100880000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 4595.0, "quote_volume": 6.13892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100940000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101000000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101060000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101120000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101180000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101240000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101300000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101360000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101420000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101480000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 21362.0, "quote_volume": 28.603718, "trades": 1, "taker_buy_volume": 21362.0, "taker_buy_quote": 28.603718}, {"ts": 1768101540000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 29463.0, "quote_volume": 39.48042, "trades": 4, "taker_buy_volume": 29463.0, "taker_buy_quote": 39.48042}, {"ts": 1768101600000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 4544.0, "quote_volume": 6.08896, "trades": 1, "taker_buy_volume": 4544.0, "taker_buy_quote": 6.08896}, {"ts": 1768101660000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101720000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101780000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101840000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101900000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101960000, "open": 0.001341, "high": 0.001344, "low": 0.001341, "close": 0.001343, "volume": 2560527.8, "quote_volume": 3437.7524291, "trades": 26, "taker_buy_volume": 2426685.7, "taker_buy_quote": 3258.1363309}, {"ts": 1768102020000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102080000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102140000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102200000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 12079.2, "quote_volume": 16.186128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102260000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102320000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102380000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102440000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102500000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102560000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102620000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102680000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102740000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102800000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102860000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 21375.0, "quote_volume": 28.663875, "trades": 4, "taker_buy_volume": 21375.0, "taker_buy_quote": 28.663875}, {"ts": 1768102920000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102980000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103040000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103100000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 74142.0, "quote_volume": 99.424422, "trades": 4, "taker_buy_volume": 74142.0, "taker_buy_quote": 99.424422}, {"ts": 1768103160000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103220000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 10986.3, "quote_volume": 14.7436146, "trades": 2, "taker_buy_volume": 10986.3, "taker_buy_quote": 14.7436146}, {"ts": 1768103280000, "open": 0.001342, "high": 0.001343, "low": 0.001342, "close": 0.001343, "volume": 93015.0, "quote_volume": 124.8596712, "trades": 4, "taker_buy_volume": 93015.0, "taker_buy_quote": 124.8596712}, {"ts": 1768103340000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103400000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103460000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103520000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103580000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 39404.0, "quote_volume": 52.919572, "trades": 6, "taker_buy_volume": 39404.0, "taker_buy_quote": 52.919572}, {"ts": 1768103640000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 194045.0, "quote_volume": 260.602435, "trades": 4, "taker_buy_volume": 194045.0, "taker_buy_quote": 260.602435}, {"ts": 1768103700000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103760000, "open": 0.001343, "high": 0.001343, "low": 0.001342, "close": 0.001342, "volume": 64484.1, "quote_volume": 86.5804122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103820000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103880000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103940000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104000000, "open": 0.001344, "high": 0.001344, "low": 0.001343, "close": 0.001343, "volume": 790483.2, "quote_volume": 1061.6330816, "trades": 64, "taker_buy_volume": 14144.0, "taker_buy_quote": 19.009536}, {"ts": 1768104060000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 64484.1, "quote_volume": 86.5376622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104120000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104180000, "open": 0.001343, "high": 0.001347, "low": 0.001343, "close": 0.001346, "volume": 628865.0, "quote_volume": 845.6776848, "trades": 18, "taker_buy_volume": 499981.8, "taker_buy_quote": 672.2008976}, {"ts": 1768104240000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104300000, "open": 0.001346, "high": 0.001346, "low": 0.001344, "close": 0.001344, "volume": 167429.4, "quote_volume": 225.0399724, "trades": 3, "taker_buy_volume": 7429.4, "taker_buy_quote": 9.9999724}, {"ts": 1768104360000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104420000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104480000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104540000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104600000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104660000, "open": 0.001343, "high": 0.001343, "low": 0.001342, "close": 0.001342, "volume": 208883.2, "quote_volume": 280.4501376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104720000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 212657.2, "quote_volume": 285.3859624, "trades": 11, "taker_buy_volume": 83774.0, "taker_buy_quote": 112.424708}, {"ts": 1768104780000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104840000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104900000, "open": 0.001342, "high": 0.001342, "low": 0.001341, "close": 0.001341, "volume": 8324.5, "quote_volume": 11.1668805, "trades": 2, "taker_buy_volume": 3726.0, "taker_buy_quote": 5.000292}, {"ts": 1768104960000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105020000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105080000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 515704.0, "quote_volume": 692.074768, "trades": 4, "taker_buy_volume": 504743.6, "taker_buy_quote": 677.3659112}, {"ts": 1768105140000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105200000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105260000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105320000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 59398.6, "quote_volume": 79.7129212, "trades": 1, "taker_buy_volume": 59398.6, "taker_buy_quote": 79.7129212}, {"ts": 1768105380000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105440000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 102254.5, "quote_volume": 137.225539, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105500000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105560000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 46791.0, "quote_volume": 62.840313, "trades": 3, "taker_buy_volume": 46791.0, "taker_buy_quote": 62.840313}, {"ts": 1768105620000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 9430.0, "quote_volume": 12.66449, "trades": 1, "taker_buy_volume": 9430.0, "taker_buy_quote": 12.66449}, {"ts": 1768105680000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 6736.0, "quote_volume": 9.046448, "trades": 1, "taker_buy_volume": 6736.0, "taker_buy_quote": 9.046448}, {"ts": 1768105740000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 19554.0, "quote_volume": 26.261022, "trades": 4, "taker_buy_volume": 19554.0, "taker_buy_quote": 26.261022}, {"ts": 1768105800000, "open": 0.001343, "high": 0.001343, "low": 0.001342, "close": 0.001343, "volume": 50485.7, "quote_volume": 67.7798044, "trades": 3, "taker_buy_volume": 27995.0, "taker_buy_quote": 37.597285}, {"ts": 1768105860000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 83817.3, "quote_volume": 112.5666339, "trades": 6, "taker_buy_volume": 83817.3, "taker_buy_quote": 112.5666339}, {"ts": 1768105920000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105980000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106040000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106100000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 46473.3, "quote_volume": 62.4601152, "trades": 2, "taker_buy_volume": 46473.3, "taker_buy_quote": 62.4601152}, {"ts": 1768106160000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 21360.0, "quote_volume": 28.7292, "trades": 2, "taker_buy_volume": 21360.0, "taker_buy_quote": 28.7292}, {"ts": 1768106220000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 31422.0, "quote_volume": 42.26259, "trades": 2, "taker_buy_volume": 31422.0, "taker_buy_quote": 42.26259}, {"ts": 1768106280000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 57154.0, "quote_volume": 76.87213, "trades": 5, "taker_buy_volume": 57154.0, "taker_buy_quote": 76.87213}, {"ts": 1768106340000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106400000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 5728.0, "quote_volume": 7.70416, "trades": 1, "taker_buy_volume": 5728.0, "taker_buy_quote": 7.70416}, {"ts": 1768106460000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 78768.1, "quote_volume": 105.9430945, "trades": 2, "taker_buy_volume": 78768.1, "taker_buy_quote": 105.9430945}, {"ts": 1768106520000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 565874.2, "quote_volume": 761.100799, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106580000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106640000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106700000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 16031.0, "quote_volume": 21.561695, "trades": 1, "taker_buy_volume": 16031.0, "taker_buy_quote": 21.561695}, {"ts": 1768106760000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 80292.3, "quote_volume": 107.9931435, "trades": 1, "taker_buy_volume": 80292.3, "taker_buy_quote": 107.9931435}, {"ts": 1768106820000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106880000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106940000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 88133.0, "quote_volume": 118.627018, "trades": 2, "taker_buy_volume": 88133.0, "taker_buy_quote": 118.627018}, {"ts": 1768107000000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107060000, "open": 0.001347, "high": 0.001348, "low": 0.001347, "close": 0.001348, "volume": 185810.0, "quote_volume": 250.3405313, "trades": 6, "taker_buy_volume": 185810.0, "taker_buy_quote": 250.3405313}, {"ts": 1768107120000, "open": 0.001348, "high": 0.001349, "low": 0.001348, "close": 0.001349, "volume": 222751.3, "quote_volume": 300.3950774, "trades": 4, "taker_buy_volume": 222751.3, "taker_buy_quote": 300.3950774}, {"ts": 1768107180000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107240000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107300000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107360000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 96527.6, "quote_volume": 130.2157324, "trades": 14, "taker_buy_volume": 96527.6, "taker_buy_quote": 130.2157324}, {"ts": 1768107420000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 8463.0, "quote_volume": 11.42505, "trades": 1, "taker_buy_volume": 8463.0, "taker_buy_quote": 11.42505}, {"ts": 1768107480000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107540000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107600000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107660000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 54729.0, "quote_volume": 73.829421, "trades": 4, "taker_buy_volume": 54729.0, "taker_buy_quote": 73.829421}, {"ts": 1768107720000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 106484.5, "quote_volume": 143.6475905, "trades": 4, "taker_buy_volume": 106484.5, "taker_buy_quote": 143.6475905}, {"ts": 1768107780000, "open": 0.001349, "high": 0.001349, "low": 0.001348, "close": 0.001348, "volume": 28256.9, "quote_volume": 38.1108905, "trades": 2, "taker_buy_volume": 20589.3, "taker_buy_quote": 27.7749657}, {"ts": 1768107840000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107900000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107960000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108020000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108080000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 96726.0, "quote_volume": 130.483374, "trades": 1, "taker_buy_volume": 96726.0, "taker_buy_quote": 130.483374}, {"ts": 1768108140000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108200000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108260000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108320000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108380000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108440000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 4474.0, "quote_volume": 6.035426, "trades": 1, "taker_buy_volume": 4474.0, "taker_buy_quote": 6.035426}, {"ts": 1768108500000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 78475.0, "quote_volume": 105.862775, "trades": 4, "taker_buy_volume": 78475.0, "taker_buy_quote": 105.862775}, {"ts": 1768108560000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 79511.0, "quote_volume": 107.260339, "trades": 7, "taker_buy_volume": 79511.0, "taker_buy_quote": 107.260339}, {"ts": 1768108620000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108680000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108740000, "open": 0.001347, "high": 0.001348, "low": 0.001347, "close": 0.001348, "volume": 85065.0, "quote_volume": 114.62487, "trades": 2, "taker_buy_volume": 85065.0, "taker_buy_quote": 114.62487}, {"ts": 1768108800000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108860000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108920000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108980000, "open": 0.001347, "high": 0.001347, "low": 0.001346, "close": 0.001346, "volume": 780855.9, "quote_volume": 1051.7131444, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109040000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109100000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109160000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 18695.0, "quote_volume": 25.16347, "trades": 2, "taker_buy_volume": 18695.0, "taker_buy_quote": 25.16347}, {"ts": 1768109220000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 35615.4, "quote_volume": 47.9383284, "trades": 1, "taker_buy_volume": 35615.4, "taker_buy_quote": 47.9383284}, {"ts": 1768109280000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109340000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109400000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109460000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109520000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 6983.0, "quote_volume": 9.399118, "trades": 1, "taker_buy_volume": 6983.0, "taker_buy_quote": 9.399118}, {"ts": 1768109580000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109640000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109700000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109760000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 34569.0, "quote_volume": 46.529874, "trades": 2, "taker_buy_volume": 34569.0, "taker_buy_quote": 46.529874}, {"ts": 1768109820000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 37459.3, "quote_volume": 50.4576771, "trades": 1, "taker_buy_volume": 37459.3, "taker_buy_quote": 50.4576771}, {"ts": 1768109880000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109940000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110000000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 15592.2, "quote_volume": 20.9871012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110060000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110120000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 88304.2, "quote_volume": 118.9457574, "trades": 2, "taker_buy_volume": 88304.2, "taker_buy_quote": 118.9457574}, {"ts": 1768110180000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110240000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110300000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110360000, "open": 0.001348, "high": 0.001353, "low": 0.001348, "close": 0.001352, "volume": 1767871.0, "quote_volume": 2389.7989335, "trades": 68, "taker_buy_volume": 1395766.2, "taker_buy_quote": 1886.5933359}, {"ts": 1768110420000, "open": 0.001352, "high": 0.001353, "low": 0.001352, "close": 0.001353, "volume": 185123.0, "quote_volume": 250.3320414, "trades": 3, "taker_buy_volume": 185123.0, "taker_buy_quote": 250.3320414}, {"ts": 1768110480000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 374854.0, "quote_volume": 506.802608, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110540000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110600000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110660000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110720000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110780000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110840000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 96922.8, "quote_volume": 130.7488572, "trades": 1, "taker_buy_volume": 96922.8, "taker_buy_quote": 130.7488572}, {"ts": 1768110900000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110960000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 136856.0, "quote_volume": 184.618744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111020000, "open": 0.001348, "high": 0.001349, "low": 0.001348, "close": 0.001348, "volume": 203739.5, "quote_volume": 274.750232, "trades": 6, "taker_buy_volume": 178663.4, "taker_buy_quote": 240.9476492}, {"ts": 1768111080000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111140000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111200000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 51890.2, "quote_volume": 69.9998798, "trades": 2, "taker_buy_volume": 51890.2, "taker_buy_quote": 69.9998798}, {"ts": 1768111260000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 93892.0, "quote_volume": 126.660308, "trades": 6, "taker_buy_volume": 93892.0, "taker_buy_quote": 126.660308}, {"ts": 1768111320000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 55542.0, "quote_volume": 74.926158, "trades": 6, "taker_buy_volume": 55542.0, "taker_buy_quote": 74.926158}, {"ts": 1768111380000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 32904.0, "quote_volume": 44.387496, "trades": 3, "taker_buy_volume": 32904.0, "taker_buy_quote": 44.387496}, {"ts": 1768111440000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 50883.0, "quote_volume": 68.641167, "trades": 1, "taker_buy_volume": 50883.0, "taker_buy_quote": 68.641167}, {"ts": 1768111500000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 80000.0, "quote_volume": 107.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111560000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111620000, "open": 0.001347, "high": 0.001348, "low": 0.001347, "close": 0.001348, "volume": 50707.0, "quote_volume": 68.3212406, "trades": 2, "taker_buy_volume": 50707.0, "taker_buy_quote": 68.3212406}, {"ts": 1768111680000, "open": 0.001348, "high": 0.001349, "low": 0.001348, "close": 0.001349, "volume": 80596.0, "quote_volume": 108.6709767, "trades": 3, "taker_buy_volume": 80596.0, "taker_buy_quote": 108.6709767}, {"ts": 1768111740000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111800000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111860000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111920000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111980000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112040000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112100000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112160000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 17173.0, "quote_volume": 23.166377, "trades": 2, "taker_buy_volume": 17173.0, "taker_buy_quote": 23.166377}, {"ts": 1768112220000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 3932.0, "quote_volume": 5.304268, "trades": 1, "taker_buy_volume": 3932.0, "taker_buy_quote": 5.304268}, {"ts": 1768112280000, "open": 0.001349, "high": 0.001349, "low": 0.001348, "close": 0.001348, "volume": 75604.0, "quote_volume": 101.98339, "trades": 4, "taker_buy_volume": 69198.0, "taker_buy_quote": 93.348102}, {"ts": 1768112340000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112400000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112460000, "open": 0.001344, "high": 0.001344, "low": 0.001343, "close": 0.001343, "volume": 153187.0, "quote_volume": 205.7785756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112520000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112580000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112640000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112700000, "open": 0.001346, "high": 0.001347, "low": 0.001346, "close": 0.001347, "volume": 58749.1, "quote_volume": 79.0922877, "trades": 2, "taker_buy_volume": 58749.1, "taker_buy_quote": 79.0922877}, {"ts": 1768112760000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112820000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 26750.9, "quote_volume": 36.0334623, "trades": 1, "taker_buy_volume": 26750.9, "taker_buy_quote": 36.0334623}, {"ts": 1768112880000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 59308.1, "quote_volume": 79.8880107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112940000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113000000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113060000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113120000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113180000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113240000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113300000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113360000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113420000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113480000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113540000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113600000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113660000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113720000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 81962.0, "quote_volume": 110.484776, "trades": 7, "taker_buy_volume": 44197.0, "taker_buy_quote": 59.577556}, {"ts": 1768113780000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113840000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113900000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113960000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114020000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 3878.2, "quote_volume": 5.2278136, "trades": 1, "taker_buy_volume": 3878.2, "taker_buy_quote": 5.2278136}, {"ts": 1768114080000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 36779.0, "quote_volume": 49.578092, "trades": 3, "taker_buy_volume": 36779.0, "taker_buy_quote": 49.578092}, {"ts": 1768114140000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 9238.0, "quote_volume": 12.452824, "trades": 2, "taker_buy_volume": 9238.0, "taker_buy_quote": 12.452824}, {"ts": 1768114200000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 4205.0, "quote_volume": 5.66834, "trades": 1, "taker_buy_volume": 4205.0, "taker_buy_quote": 5.66834}, {"ts": 1768114260000, "open": 0.001348, "high": 0.001349, "low": 0.001348, "close": 0.001349, "volume": 156825.0, "quote_volume": 211.5212833, "trades": 4, "taker_buy_volume": 156825.0, "taker_buy_quote": 211.5212833}, {"ts": 1768114320000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 14178.2, "quote_volume": 19.1263918, "trades": 2, "taker_buy_volume": 14178.2, "taker_buy_quote": 19.1263918}, {"ts": 1768114380000, "open": 0.001349, "high": 0.00135, "low": 0.001349, "close": 0.00135, "volume": 178767.0, "quote_volume": 241.2259358, "trades": 7, "taker_buy_volume": 178767.0, "taker_buy_quote": 241.2259358}, {"ts": 1768114440000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 30810.0, "quote_volume": 41.5935, "trades": 3, "taker_buy_volume": 30810.0, "taker_buy_quote": 41.5935}, {"ts": 1768114500000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 12289.0, "quote_volume": 16.59015, "trades": 2, "taker_buy_volume": 12289.0, "taker_buy_quote": 16.59015}, {"ts": 1768114560000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 38824.0, "quote_volume": 52.4124, "trades": 1, "taker_buy_volume": 38824.0, "taker_buy_quote": 52.4124}, {"ts": 1768114620000, "open": 0.00135, "high": 0.001351, "low": 0.00135, "close": 0.001351, "volume": 196326.3, "quote_volume": 265.163255, "trades": 9, "taker_buy_volume": 196326.3, "taker_buy_quote": 265.163255}, {"ts": 1768114680000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114740000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114800000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 42245.0, "quote_volume": 57.072995, "trades": 3, "taker_buy_volume": 42245.0, "taker_buy_quote": 57.072995}, {"ts": 1768114860000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 28734.0, "quote_volume": 38.819634, "trades": 1, "taker_buy_volume": 28734.0, "taker_buy_quote": 38.819634}, {"ts": 1768114920000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 88934.6, "quote_volume": 120.1506446, "trades": 1, "taker_buy_volume": 88934.6, "taker_buy_quote": 120.1506446}, {"ts": 1768114980000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115040000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 11240.0, "quote_volume": 15.18524, "trades": 2, "taker_buy_volume": 11240.0, "taker_buy_quote": 15.18524}, {"ts": 1768115100000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115160000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115220000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115280000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115340000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115400000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115460000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115520000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115580000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115640000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115700000, "open": 0.001349, "high": 0.001351, "low": 0.001349, "close": 0.001351, "volume": 185535.0, "quote_volume": 250.416429, "trades": 5, "taker_buy_volume": 185535.0, "taker_buy_quote": 250.416429}, {"ts": 1768115760000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 47548.0, "quote_volume": 64.1898, "trades": 5, "taker_buy_volume": 47548.0, "taker_buy_quote": 64.1898}, {"ts": 1768115820000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 81659.0, "quote_volume": 110.23965, "trades": 5, "taker_buy_volume": 81659.0, "taker_buy_quote": 110.23965}, {"ts": 1768115880000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 70624.0, "quote_volume": 95.3424, "trades": 2, "taker_buy_volume": 70624.0, "taker_buy_quote": 95.3424}, {"ts": 1768115940000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116000000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116060000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 6623.0, "quote_volume": 8.947673, "trades": 1, "taker_buy_volume": 6623.0, "taker_buy_quote": 8.947673}, {"ts": 1768116120000, "open": 0.001351, "high": 0.001351, "low": 0.00135, "close": 0.00135, "volume": 40103.0, "quote_volume": 54.149929, "trades": 5, "taker_buy_volume": 10879.0, "taker_buy_quote": 14.697529}, {"ts": 1768116180000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 48234.2, "quote_volume": 65.11617, "trades": 1, "taker_buy_volume": 48234.2, "taker_buy_quote": 65.11617}, {"ts": 1768116240000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116300000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116360000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116420000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116480000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116540000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 46972.9, "quote_volume": 63.4603879, "trades": 6, "taker_buy_volume": 46972.9, "taker_buy_quote": 63.4603879}, {"ts": 1768116600000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116660000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 19060.3, "quote_volume": 25.7695256, "trades": 3, "taker_buy_volume": 19060.3, "taker_buy_quote": 25.7695256}, {"ts": 1768116720000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 32386.0, "quote_volume": 43.785872, "trades": 4, "taker_buy_volume": 32386.0, "taker_buy_quote": 43.785872}, {"ts": 1768116780000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 80789.5, "quote_volume": 109.227404, "trades": 2, "taker_buy_volume": 80789.5, "taker_buy_quote": 109.227404}, {"ts": 1768116840000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 49580.0, "quote_volume": 67.08174, "trades": 1, "taker_buy_volume": 49580.0, "taker_buy_quote": 67.08174}, {"ts": 1768116900000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 20925.0, "quote_volume": 28.2906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116960000, "open": 0.001352, "high": 0.001353, "low": 0.001352, "close": 0.001353, "volume": 220066.3, "quote_volume": 297.6523876, "trades": 6, "taker_buy_volume": 220066.3, "taker_buy_quote": 297.6523876}, {"ts": 1768117020000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 24082.0, "quote_volume": 32.558864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117080000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117140000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117200000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117260000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 12948.6, "quote_volume": 17.4935586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117320000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117380000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117440000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 95850.9, "quote_volume": 129.5904168, "trades": 2, "taker_buy_volume": 95850.9, "taker_buy_quote": 129.5904168}, {"ts": 1768117500000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117560000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117620000, "open": 0.00135, "high": 0.001351, "low": 0.00135, "close": 0.001351, "volume": 18549.6, "quote_volume": 25.047049, "trades": 2, "taker_buy_volume": 5089.0, "taker_buy_quote": 6.875239}, {"ts": 1768117680000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 84284.5, "quote_volume": 113.8683595, "trades": 3, "taker_buy_volume": 84284.5, "taker_buy_quote": 113.8683595}, {"ts": 1768117740000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117800000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117860000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117920000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117980000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 21375.0, "quote_volume": 28.899, "trades": 1, "taker_buy_volume": 21375.0, "taker_buy_quote": 28.899}, {"ts": 1768118040000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118100000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118160000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 36716.0, "quote_volume": 49.640032, "trades": 1, "taker_buy_volume": 36716.0, "taker_buy_quote": 49.640032}, {"ts": 1768118220000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 58624.3, "quote_volume": 79.2600536, "trades": 2, "taker_buy_volume": 58624.3, "taker_buy_quote": 79.2600536}, {"ts": 1768118280000, "open": 0.001353, "high": 0.001356, "low": 0.001353, "close": 0.001356, "volume": 1564860.9, "quote_volume": 2120.5875679, "trades": 24, "taker_buy_volume": 1480700.4, "taker_buy_quote": 2006.4659299}, {"ts": 1768118340000, "open": 0.001357, "high": 0.00136, "low": 0.001357, "close": 0.001358, "volume": 2779803.4, "quote_volume": 3777.0885336, "trades": 31, "taker_buy_volume": 2695707.0, "taker_buy_quote": 3662.8519497}, {"ts": 1768118400000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118460000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 53131.4, "quote_volume": 72.258704, "trades": 1, "taker_buy_volume": 53131.4, "taker_buy_quote": 72.258704}, {"ts": 1768118520000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 17971.3, "quote_volume": 24.4050254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118580000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 16264.1, "quote_volume": 22.1029119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118640000, "open": 0.001359, "high": 0.001359, "low": 0.001358, "close": 0.001358, "volume": 653268.9, "quote_volume": 887.7671373, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118700000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118760000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 5000.0, "quote_volume": 6.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118820000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118880000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118940000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119000000, "open": 0.001356, "high": 0.001357, "low": 0.001356, "close": 0.001357, "volume": 84784.0, "quote_volume": 115.009138, "trades": 2, "taker_buy_volume": 84784.0, "taker_buy_quote": 115.009138}, {"ts": 1768119060000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119120000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119180000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119240000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119300000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119360000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 97668.7, "quote_volume": 132.5364259, "trades": 1, "taker_buy_volume": 97668.7, "taker_buy_quote": 132.5364259}, {"ts": 1768119420000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119480000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119540000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119600000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119660000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 119700.0, "quote_volume": 162.3132, "trades": 3, "taker_buy_volume": 42750.0, "taker_buy_quote": 57.969}, {"ts": 1768119720000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119780000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119840000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119900000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119960000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 253102.2, "quote_volume": 342.7003788, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120020000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120080000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120140000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120200000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120260000, "open": 0.001353, "high": 0.001354, "low": 0.001353, "close": 0.001354, "volume": 96728.7, "quote_volume": 130.9148424, "trades": 2, "taker_buy_volume": 96728.7, "taker_buy_quote": 130.9148424}, {"ts": 1768120320000, "open": 0.001355, "high": 0.001355, "low": 0.001354, "close": 0.001354, "volume": 716397.2, "quote_volume": 970.6121267, "trades": 60, "taker_buy_volume": 62953.7, "taker_buy_quote": 85.3022635}, {"ts": 1768120380000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120440000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 7078.1, "quote_volume": 9.5766693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120500000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 56810.6, "quote_volume": 76.9215524, "trades": 1, "taker_buy_volume": 56810.6, "taker_buy_quote": 76.9215524}, {"ts": 1768120560000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 38371.1, "quote_volume": 51.9544694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120620000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120680000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120740000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 56784.2, "quote_volume": 76.942591, "trades": 6, "taker_buy_volume": 56784.2, "taker_buy_quote": 76.942591}, {"ts": 1768120800000, "open": 0.001355, "high": 0.001355, "low": 0.001354, "close": 0.001354, "volume": 203356.3, "quote_volume": 275.4733134, "trades": 4, "taker_buy_volume": 42750.0, "taker_buy_quote": 57.8835}, {"ts": 1768120860000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 133598.8, "quote_volume": 181.026374, "trades": 7, "taker_buy_volume": 121684.4, "taker_buy_quote": 164.882362}, {"ts": 1768120920000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120980000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121040000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121100000, "open": 0.001354, "high": 0.001354, "low": 0.001353, "close": 0.001353, "volume": 124354.0, "quote_volume": 168.370009, "trades": 5, "taker_buy_volume": 42750.0, "taker_buy_quote": 57.8835}, {"ts": 1768121160000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121220000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121280000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121340000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 4570.1, "quote_volume": 6.1879154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121400000, "open": 0.001354, "high": 0.001354, "low": 0.001353, "close": 0.001353, "volume": 11415.0, "quote_volume": 15.448952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121460000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 10625.1, "quote_volume": 14.3863854, "trades": 1, "taker_buy_volume": 10625.1, "taker_buy_quote": 14.3863854}, {"ts": 1768121520000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121580000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121640000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121700000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121760000, "open": 0.001354, "high": 0.001355, "low": 0.001354, "close": 0.001355, "volume": 191073.5, "quote_volume": 258.8363426, "trades": 5, "taker_buy_volume": 191073.5, "taker_buy_quote": 258.8363426}, {"ts": 1768121820000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121880000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121940000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122000000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122060000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 169503.5, "quote_volume": 230.0162495, "trades": 3, "taker_buy_volume": 169503.5, "taker_buy_quote": 230.0162495}, {"ts": 1768122120000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122180000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122240000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122300000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122360000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122420000, "open": 0.001357, "high": 0.001358, "low": 0.001357, "close": 0.001357, "volume": 483121.6, "quote_volume": 655.837206, "trades": 6, "taker_buy_volume": 381807.8, "taker_buy_quote": 518.3543794}, {"ts": 1768122480000, "open": 0.001356, "high": 0.001357, "low": 0.001354, "close": 0.001355, "volume": 430488.8, "quote_volume": 583.513473, "trades": 16, "taker_buy_volume": 197367.8, "taker_buy_quote": 267.672297}, {"ts": 1768122540000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 57215.8, "quote_volume": 77.5846248, "trades": 2, "taker_buy_volume": 57215.8, "taker_buy_quote": 77.5846248}, {"ts": 1768122600000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122660000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122720000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 171633.2, "quote_volume": 232.7346192, "trades": 3, "taker_buy_volume": 42750.0, "taker_buy_quote": 57.969}, {"ts": 1768122780000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122840000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122900000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 98541.1, "quote_volume": 133.7202727, "trades": 6, "taker_buy_volume": 98541.1, "taker_buy_quote": 133.7202727}, {"ts": 1768122960000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123020000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123080000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123140000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123200000, "open": 0.001358, "high": 0.001359, "low": 0.001358, "close": 0.001359, "volume": 165501.5, "quote_volume": 224.831037, "trades": 4, "taker_buy_volume": 165501.5, "taker_buy_quote": 224.831037}, {"ts": 1768123260000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123320000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123380000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123440000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 3676.6, "quote_volume": 5.000176, "trades": 1, "taker_buy_volume": 3676.6, "taker_buy_quote": 5.000176}, {"ts": 1768123500000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123560000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123620000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 10324.7, "quote_volume": 14.0312673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123680000, "open": 0.00136, "high": 0.001362, "low": 0.00136, "close": 0.001362, "volume": 553127.7, "quote_volume": 752.7055967, "trades": 15, "taker_buy_volume": 553127.7, "taker_buy_quote": 752.7055967}, {"ts": 1768123740000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123800000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123860000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123920000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123980000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124040000, "open": 0.00136, "high": 0.00136, "low": 0.001358, "close": 0.00136, "volume": 609371.8, "quote_volume": 828.327398, "trades": 15, "taker_buy_volume": 92401.0, "taker_buy_quote": 125.59465}, {"ts": 1768124100000, "open": 0.001358, "high": 0.001358, "low": 0.001357, "close": 0.001357, "volume": 70732.0, "quote_volume": 96.026074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124160000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124220000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124280000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124340000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124400000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124460000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124520000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 90194.6, "quote_volume": 122.3940722, "trades": 2, "taker_buy_volume": 90194.6, "taker_buy_quote": 122.3940722}, {"ts": 1768124580000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124640000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124700000, "open": 0.001358, "high": 0.001359, "low": 0.001358, "close": 0.001359, "volume": 130758.3, "quote_volume": 177.6449322, "trades": 3, "taker_buy_volume": 130758.3, "taker_buy_quote": 177.6449322}, {"ts": 1768124760000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124820000, "open": 0.00136, "high": 0.001361, "low": 0.00136, "close": 0.001361, "volume": 119435.7, "quote_volume": 162.4560717, "trades": 3, "taker_buy_volume": 119435.7, "taker_buy_quote": 162.4560717}, {"ts": 1768124880000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 706054.1, "quote_volume": 960.9396301, "trades": 4, "taker_buy_volume": 190777.4, "taker_buy_quote": 259.6480414}, {"ts": 1768124940000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125000000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125060000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125120000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125180000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125240000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125300000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125360000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125420000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125480000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125540000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125600000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125660000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125720000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 11209.9, "quote_volume": 15.245464, "trades": 1, "taker_buy_volume": 11209.9, "taker_buy_quote": 15.245464}, {"ts": 1768125780000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 7705.0, "quote_volume": 10.46339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125840000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 48171.3, "quote_volume": 65.4166254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125900000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125960000, "open": 0.001357, "high": 0.001357, "low": 0.001355, "close": 0.001355, "volume": 216556.8, "quote_volume": 293.6435788, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126020000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126080000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126140000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126200000, "open": 0.001357, "high": 0.001358, "low": 0.001357, "close": 0.001358, "volume": 616425.6, "quote_volume": 837.1008886, "trades": 31, "taker_buy_volume": 611349.4, "taker_buy_quote": 830.2124852}, {"ts": 1768126260000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126320000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126380000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126440000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126500000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126560000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126620000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 42750.0, "quote_volume": 58.01175, "trades": 1, "taker_buy_volume": 42750.0, "taker_buy_quote": 58.01175}, {"ts": 1768126680000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126740000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 34200.0, "quote_volume": 46.4436, "trades": 1, "taker_buy_volume": 34200.0, "taker_buy_quote": 46.4436}, {"ts": 1768126800000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 19440.8, "quote_volume": 26.4006064, "trades": 1, "taker_buy_volume": 19440.8, "taker_buy_quote": 26.4006064}, {"ts": 1768126860000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126920000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126980000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 8207.0, "quote_volume": 11.136899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127040000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 10643.0, "quote_volume": 14.442551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127100000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127160000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127220000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127280000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127340000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127400000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127460000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127520000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127580000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127640000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127700000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127760000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127820000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127880000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127940000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128000000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128060000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 9988.0, "quote_volume": 13.543728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128120000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 11436.6, "quote_volume": 15.5080296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128180000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128240000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 35858.5, "quote_volume": 48.5882675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128300000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128360000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128420000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128480000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128540000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128600000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128660000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 33386.0, "quote_volume": 45.338188, "trades": 2, "taker_buy_volume": 33386.0, "taker_buy_quote": 45.338188}, {"ts": 1768128720000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128780000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128840000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128900000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 66508.8, "quote_volume": 90.2524416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128960000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129020000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129080000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129140000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129200000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 127438.8, "quote_volume": 173.0618904, "trades": 4, "taker_buy_volume": 84688.8, "taker_buy_quote": 115.0073904}, {"ts": 1768129260000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129320000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 72001.3, "quote_volume": 97.7057641, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129380000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129440000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129500000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129560000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129620000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129680000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129740000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129800000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129860000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129920000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129980000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130040000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130100000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130160000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130220000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 9896.0, "quote_volume": 13.428872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130280000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130340000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130400000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130460000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130520000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130580000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130640000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130700000, "open": 0.001357, "high": 0.001357, "low": 0.001356, "close": 0.001356, "volume": 370000.0, "quote_volume": 501.8916332, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130760000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130820000, "open": 0.001356, "high": 0.001356, "low": 0.001355, "close": 0.001356, "volume": 116551.0, "quote_volume": 158.012105, "trades": 4, "taker_buy_volume": 42750.0, "taker_buy_quote": 57.969}, {"ts": 1768130880000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130940000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 24697.0, "quote_volume": 33.513829, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131000000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131060000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 9890.5, "quote_volume": 13.4214085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131120000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131180000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131240000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131300000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131360000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131420000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131480000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131540000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131600000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131660000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 11535.1, "quote_volume": 15.6646658, "trades": 1, "taker_buy_volume": 11535.1, "taker_buy_quote": 15.6646658}, {"ts": 1768131720000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131780000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131840000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 26304.0, "quote_volume": 35.720832, "trades": 1, "taker_buy_volume": 26304.0, "taker_buy_quote": 35.720832}, {"ts": 1768131900000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131960000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132020000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132080000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132140000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 109356.7, "quote_volume": 148.5063986, "trades": 3, "taker_buy_volume": 109356.7, "taker_buy_quote": 148.5063986}, {"ts": 1768132200000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132260000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 9066.4, "quote_volume": 12.3121712, "trades": 1, "taker_buy_volume": 9066.4, "taker_buy_quote": 12.3121712}, {"ts": 1768132320000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132380000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132440000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 324942.3, "quote_volume": 440.6217588, "trades": 10, "taker_buy_volume": 169827.3, "taker_buy_quote": 230.2858188}, {"ts": 1768132500000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132560000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132620000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132680000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 4511.3, "quote_volume": 6.1218341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132740000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132800000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132860000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132920000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132980000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 34540.0, "quote_volume": 46.87078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133040000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133100000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133160000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133220000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133280000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 6204.4, "quote_volume": 8.4131664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133340000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133400000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133460000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133520000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 42750.0, "quote_volume": 58.01175, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133580000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133640000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133700000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 6823.0, "quote_volume": 9.258811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133760000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 11053.7, "quote_volume": 14.9998709, "trades": 1, "taker_buy_volume": 11053.7, "taker_buy_quote": 14.9998709}, {"ts": 1768133820000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133880000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133940000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134000000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134060000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134120000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134180000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134240000, "open": 0.001358, "high": 0.001358, "low": 0.001356, "close": 0.001356, "volume": 246779.2, "quote_volume": 334.9660676, "trades": 11, "taker_buy_volume": 62611.2, "taker_buy_quote": 85.0260096}, {"ts": 1768134300000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134360000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134420000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134480000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134540000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 42750.0, "quote_volume": 58.01175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134600000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 133282.3, "quote_volume": 180.7307988, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134660000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134720000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134780000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134840000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134900000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 58049.0, "quote_volume": 78.772493, "trades": 2, "taker_buy_volume": 58049.0, "taker_buy_quote": 78.772493}, {"ts": 1768134960000, "open": 0.001356, "high": 0.001357, "low": 0.001356, "close": 0.001357, "volume": 328048.0, "quote_volume": 445.126913, "trades": 29, "taker_buy_volume": 293825.0, "taker_buy_quote": 398.720525}, {"ts": 1768135020000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135080000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135140000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135200000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135260000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135320000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 11662.3, "quote_volume": 15.8490657, "trades": 1, "taker_buy_volume": 11662.3, "taker_buy_quote": 15.8490657}, {"ts": 1768135380000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135440000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135500000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135560000, "open": 0.001359, "high": 0.001361, "low": 0.001359, "close": 0.001361, "volume": 266554.2, "quote_volume": 362.6208657, "trades": 15, "taker_buy_volume": 266554.2, "taker_buy_quote": 362.6208657}, {"ts": 1768135620000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 4141.8, "quote_volume": 5.6369898, "trades": 1, "taker_buy_volume": 4141.8, "taker_buy_quote": 5.6369898}, {"ts": 1768135680000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135740000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135800000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 78209.3, "quote_volume": 106.364648, "trades": 1, "taker_buy_volume": 78209.3, "taker_buy_quote": 106.364648}, {"ts": 1768135860000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135920000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135980000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 49422.6, "quote_volume": 67.1653134, "trades": 1, "taker_buy_volume": 49422.6, "taker_buy_quote": 67.1653134}, {"ts": 1768136040000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136100000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136160000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136220000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136280000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136340000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136400000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136460000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136520000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 37353.2, "quote_volume": 50.800352, "trades": 1, "taker_buy_volume": 37353.2, "taker_buy_quote": 50.800352}, {"ts": 1768136580000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136640000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136700000, "open": 0.001359, "high": 0.00136, "low": 0.001359, "close": 0.00136, "volume": 19120.8, "quote_volume": 25.999873, "trades": 2, "taker_buy_volume": 14705.8, "taker_buy_quote": 19.999888}, {"ts": 1768136760000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 12615.2, "quote_volume": 17.1440568, "trades": 1, "taker_buy_volume": 12615.2, "taker_buy_quote": 17.1440568}, {"ts": 1768136820000, "open": 0.001359, "high": 0.00136, "low": 0.001359, "close": 0.00136, "volume": 87506.7, "quote_volume": 118.9538732, "trades": 3, "taker_buy_volume": 87506.7, "taker_buy_quote": 118.9538732}, {"ts": 1768136880000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136940000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137000000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137060000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137120000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137180000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137240000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137300000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137360000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137420000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137480000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137540000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137600000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137660000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 78444.1, "quote_volume": 106.683976, "trades": 4, "taker_buy_volume": 78444.1, "taker_buy_quote": 106.683976}, {"ts": 1768137720000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 90670.7, "quote_volume": 123.312152, "trades": 2, "taker_buy_volume": 90670.7, "taker_buy_quote": 123.312152}, {"ts": 1768137780000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137840000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137900000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137960000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 74243.1, "quote_volume": 100.8221298, "trades": 3, "taker_buy_volume": 36054.6, "taker_buy_quote": 48.9621468}, {"ts": 1768138020000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 82802.0, "quote_volume": 112.445116, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138080000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138140000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138200000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138260000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 85500.0, "quote_volume": 116.109, "trades": 3, "taker_buy_volume": 42750.0, "taker_buy_quote": 58.0545}, {"ts": 1768138320000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138380000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138440000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138500000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138560000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138620000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138680000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 12847.5, "quote_volume": 17.4597525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138740000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 4415.0, "quote_volume": 5.999985, "trades": 1, "taker_buy_volume": 4415.0, "taker_buy_quote": 5.999985}, {"ts": 1768138800000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138860000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138920000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 11322.9, "quote_volume": 15.3878211, "trades": 1, "taker_buy_volume": 11322.9, "taker_buy_quote": 15.3878211}, {"ts": 1768138980000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 119700.0, "quote_volume": 162.5526, "trades": 5, "taker_buy_volume": 85500.0, "taker_buy_quote": 116.109}, {"ts": 1768139040000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 375924.2, "quote_volume": 510.5050636, "trades": 6, "taker_buy_volume": 128883.2, "taker_buy_quote": 175.0233856}, {"ts": 1768139100000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139160000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 14973.3, "quote_volume": 20.3337414, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139220000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139280000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139340000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139400000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139460000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139520000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139580000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139640000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139700000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139760000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139820000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139880000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139940000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140000000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140060000, "open": 0.001355, "high": 0.001355, "low": 0.001352, "close": 0.001353, "volume": 426226.3, "quote_volume": 576.7824546, "trades": 16, "taker_buy_volume": 36532.3, "taker_buy_quote": 49.4282019}, {"ts": 1768140120000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 1311655.7, "quote_volume": 1774.6701621, "trades": 14, "taker_buy_volume": 1311655.7, "taker_buy_quote": 1774.6701621}, {"ts": 1768140180000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140240000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140300000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140360000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140420000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140480000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140540000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140600000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140660000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140720000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140780000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140840000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140900000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 297071.4, "quote_volume": 402.8288184, "trades": 29, "taker_buy_volume": 205696.0, "taker_buy_quote": 278.923776}, {"ts": 1768140960000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 48547.0, "quote_volume": 65.781185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141020000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 42750.0, "quote_volume": 57.92625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141080000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141140000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 42750.0, "quote_volume": 57.969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141200000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 16201.3, "quote_volume": 21.9689628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141260000, "open": 0.001357, "high": 0.001358, "low": 0.001357, "close": 0.001358, "volume": 80289.2, "quote_volume": 108.9899836, "trades": 2, "taker_buy_volume": 80289.2, "taker_buy_quote": 108.9899836}, {"ts": 1768141320000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141380000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141440000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141500000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141560000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141620000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141680000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141740000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141800000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141860000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141920000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141980000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 47470.2, "quote_volume": 64.322121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142040000, "open": 0.001357, "high": 0.001358, "low": 0.001357, "close": 0.001358, "volume": 50576.4, "quote_volume": 68.6400012, "trades": 2, "taker_buy_volume": 50576.4, "taker_buy_quote": 68.6400012}, {"ts": 1768142100000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142160000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142220000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142280000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142340000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142400000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142460000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 11626.9, "quote_volume": 15.7660764, "trades": 1, "taker_buy_volume": 11626.9, "taker_buy_quote": 15.7660764}, {"ts": 1768142520000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142580000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142640000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 43521.8, "quote_volume": 58.972039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142700000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142760000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142820000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142880000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142940000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143000000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143060000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143120000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143180000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143240000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143300000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 32609.3, "quote_volume": 44.3160387, "trades": 1, "taker_buy_volume": 32609.3, "taker_buy_quote": 44.3160387}, {"ts": 1768143360000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 4907.4, "quote_volume": 6.674064, "trades": 1, "taker_buy_volume": 4907.4, "taker_buy_quote": 6.674064}, {"ts": 1768143420000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143480000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 31644.9, "quote_volume": 43.037064, "trades": 1, "taker_buy_volume": 31644.9, "taker_buy_quote": 43.037064}, {"ts": 1768143540000, "open": 0.001361, "high": 0.001362, "low": 0.001361, "close": 0.001361, "volume": 291032.0, "quote_volume": 396.2507902, "trades": 10, "taker_buy_volume": 291032.0, "taker_buy_quote": 396.2507902}, {"ts": 1768143600000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143660000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143720000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143780000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143840000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143900000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143960000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144020000, "open": 0.001356, "high": 0.001357, "low": 0.001356, "close": 0.001357, "volume": 152797.4, "quote_volume": 207.2710974, "trades": 5, "taker_buy_volume": 120573.0, "taker_buy_quote": 163.574811}, {"ts": 1768144080000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144140000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144200000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144260000, "open": 0.001356, "high": 0.001356, "low": 0.001355, "close": 0.001355, "volume": 163083.2, "quote_volume": 221.011936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144320000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144380000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 31242.7, "quote_volume": 42.3338585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144440000, "open": 0.001355, "high": 0.001355, "low": 0.001354, "close": 0.001354, "volume": 178123.0, "quote_volume": 241.2848519, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144500000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 79634.4, "quote_volume": 107.8249776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144560000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144620000, "open": 0.001355, "high": 0.001355, "low": 0.001354, "close": 0.001354, "volume": 194638.8, "quote_volume": 263.5836852, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144680000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144740000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 203256.9, "quote_volume": 275.0065857, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144800000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144860000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144920000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 8053.1, "quote_volume": 10.9038974, "trades": 1, "taker_buy_volume": 8053.1, "taker_buy_quote": 10.9038974}, {"ts": 1768144980000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145040000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145100000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145160000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 87809.0, "quote_volume": 118.805577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145220000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145280000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145340000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145400000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 75724.8, "quote_volume": 102.3799296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145460000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 203359.1, "quote_volume": 274.7381441, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145520000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145580000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145640000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 66085.6, "quote_volume": 89.2816456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145700000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145760000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 97955.6, "quote_volume": 132.3380156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145820000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145880000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145940000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146000000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146060000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146120000, "open": 0.001351, "high": 0.001351, "low": 0.00135, "close": 0.00135, "volume": 233868.1, "quote_volume": 315.758935, "trades": 3, "taker_buy_volume": 37000.0, "taker_buy_quote": 49.987}, {"ts": 1768146180000, "open": 0.001349, "high": 0.001349, "low": 0.001348, "close": 0.001348, "volume": 195811.0, "quote_volume": 264.0511836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146240000, "open": 0.001348, "high": 0.001349, "low": 0.001347, "close": 0.001349, "volume": 299190.5, "quote_volume": 403.3598475, "trades": 8, "taker_buy_volume": 178149.6, "taker_buy_quote": 240.2198998}, {"ts": 1768146300000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 97752.0, "quote_volume": 131.769696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146360000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 4478.0, "quote_volume": 6.036344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146420000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 4187.2, "quote_volume": 5.6485328, "trades": 1, "taker_buy_volume": 4187.2, "taker_buy_quote": 5.6485328}, {"ts": 1768146480000, "open": 0.001348, "high": 0.001348, "low": 0.001344, "close": 0.001344, "volume": 618261.8, "quote_volume": 832.2554084, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146540000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 151832.9, "quote_volume": 203.9115847, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146600000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146660000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146720000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 97093.9, "quote_volume": 130.4942016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146780000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 25000.0, "quote_volume": 33.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146840000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146900000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146960000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147020000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 67400.0, "quote_volume": 90.653, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147080000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147140000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147200000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 205696.0, "quote_volume": 276.866816, "trades": 26, "taker_buy_volume": 205696.0, "taker_buy_quote": 276.866816}, {"ts": 1768147260000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147320000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147380000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147440000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 242731.2, "quote_volume": 326.9589264, "trades": 21, "taker_buy_volume": 242731.2, "taker_buy_quote": 326.9589264}, {"ts": 1768147500000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147560000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147620000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147680000, "open": 0.001348, "high": 0.001349, "low": 0.001348, "close": 0.001349, "volume": 308189.4, "quote_volume": 415.6600872, "trades": 4, "taker_buy_volume": 262303.8, "taker_buy_quote": 353.7604128}, {"ts": 1768147740000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 97632.0, "quote_volume": 131.705568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147800000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147860000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 91654.4, "quote_volume": 123.5501312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147920000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147980000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148040000, "open": 0.001347, "high": 0.001347, "low": 0.001343, "close": 0.001343, "volume": 686928.2, "quote_volume": 924.0484652, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148100000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148160000, "open": 0.001344, "high": 0.001345, "low": 0.001344, "close": 0.001345, "volume": 11347.8, "quote_volume": 15.2551606, "trades": 2, "taker_buy_volume": 3717.4, "taker_buy_quote": 4.999903}, {"ts": 1768148220000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 1428088.6, "quote_volume": 1920.779167, "trades": 35, "taker_buy_volume": 1428088.6, "taker_buy_quote": 1920.779167}, {"ts": 1768148280000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 97311.4, "quote_volume": 130.883833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148340000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148400000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148460000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 97311.4, "quote_volume": 130.9811444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148520000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148580000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 3794.6, "quote_volume": 5.1075316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148640000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148700000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148760000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148820000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148880000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 396092.5, "quote_volume": 534.724875, "trades": 6, "taker_buy_volume": 306613.0, "taker_buy_quote": 413.92755}, {"ts": 1768148940000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 18449.4, "quote_volume": 24.9251394, "trades": 2, "taker_buy_volume": 18449.4, "taker_buy_quote": 24.9251394}, {"ts": 1768149000000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 317032.2, "quote_volume": 429.2615988, "trades": 9, "taker_buy_volume": 317032.2, "taker_buy_quote": 429.2615988}, {"ts": 1768149060000, "open": 0.001354, "high": 0.001355, "low": 0.001354, "close": 0.001355, "volume": 388197.6, "quote_volume": 526.002748, "trades": 19, "taker_buy_volume": 383197.6, "taker_buy_quote": 519.232748}, {"ts": 1768149120000, "open": 0.001356, "high": 0.001359, "low": 0.001356, "close": 0.001358, "volume": 446137.4, "quote_volume": 605.8623434, "trades": 15, "taker_buy_volume": 350323.0, "taker_buy_quote": 475.778017}, {"ts": 1768149180000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 15809.8, "quote_volume": 21.4538986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149240000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149300000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149360000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 42750.0, "quote_volume": 57.969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149420000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149480000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149540000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149600000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149660000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 31651.4, "quote_volume": 42.8559956, "trades": 2, "taker_buy_volume": 31651.4, "taker_buy_quote": 42.8559956}, {"ts": 1768149720000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149780000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149840000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149900000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149960000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150020000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 42750.0, "quote_volume": 57.8835, "trades": 1, "taker_buy_volume": 42750.0, "taker_buy_quote": 57.8835}, {"ts": 1768150080000, "open": 0.001354, "high": 0.001355, "low": 0.001354, "close": 0.001354, "volume": 410379.2, "quote_volume": 555.6955328, "trades": 15, "taker_buy_volume": 299229.2, "taker_buy_quote": 405.1984328}, {"ts": 1768150140000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150200000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150260000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150320000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150380000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 9907.9, "quote_volume": 13.3954808, "trades": 1, "taker_buy_volume": 9907.9, "taker_buy_quote": 13.3954808}, {"ts": 1768150440000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150500000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150560000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150620000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 10388.8, "quote_volume": 14.0456576, "trades": 1, "taker_buy_volume": 10388.8, "taker_buy_quote": 14.0456576}, {"ts": 1768150680000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150740000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150800000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 6891.1, "quote_volume": 9.3236583, "trades": 1, "taker_buy_volume": 6891.1, "taker_buy_quote": 9.3236583}, {"ts": 1768150860000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 22800.8, "quote_volume": 30.8266816, "trades": 1, "taker_buy_volume": 22800.8, "taker_buy_quote": 30.8266816}, {"ts": 1768150920000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150980000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151040000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151100000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 13685.3, "quote_volume": 18.4888403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151160000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151220000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151280000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151340000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151400000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151460000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151520000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151580000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 10202.4, "quote_volume": 13.8038472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151640000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151700000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 73656.6, "quote_volume": 99.5100666, "trades": 2, "taker_buy_volume": 42750.0, "taker_buy_quote": 57.75525}, {"ts": 1768151760000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 50817.8, "quote_volume": 68.6548478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151820000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151880000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151940000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 47799.2, "quote_volume": 64.5767192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152000000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 7772.0, "quote_volume": 10.499972, "trades": 1, "taker_buy_volume": 7772.0, "taker_buy_quote": 10.499972}, {"ts": 1768152060000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 35696.9, "quote_volume": 48.190815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152120000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152180000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152240000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152300000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152360000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152420000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152480000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152540000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152600000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152660000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 68119.4, "quote_volume": 91.96119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152720000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152780000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152840000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152900000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 55023.4, "quote_volume": 74.3366134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152960000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 32093.0, "quote_volume": 43.32555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153020000, "open": 0.001349, "high": 0.001349, "low": 0.001348, "close": 0.001348, "volume": 205824.6, "quote_volume": 277.5033158, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153080000, "open": 0.001347, "high": 0.001348, "low": 0.001347, "close": 0.001348, "volume": 620940.1, "quote_volume": 836.4221765, "trades": 10, "taker_buy_volume": 620940.1, "taker_buy_quote": 836.4221765}, {"ts": 1768153140000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153200000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153260000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 43636.6, "quote_volume": 58.8657734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153320000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153380000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153440000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153500000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153560000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153620000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153680000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153740000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153800000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153860000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 3769.4, "quote_volume": 5.0999982, "trades": 1, "taker_buy_volume": 3769.4, "taker_buy_quote": 5.0999982}, {"ts": 1768153920000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153980000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154040000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154100000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154160000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154220000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154280000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154340000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154400000, "open": 0.001354, "high": 0.001355, "low": 0.001354, "close": 0.001355, "volume": 147819.6, "quote_volume": 200.2188746, "trades": 4, "taker_buy_volume": 147819.6, "taker_buy_quote": 200.2188746}, {"ts": 1768154460000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154520000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154580000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154640000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154700000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154760000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154820000, "open": 0.001351, "high": 0.001351, "low": 0.00135, "close": 0.00135, "volume": 491066.2, "quote_volume": 663.05907, "trades": 7, "taker_buy_volume": 42750.0, "taker_buy_quote": 57.75525}, {"ts": 1768154880000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 5107.3, "quote_volume": 6.894855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154940000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155000000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155060000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155120000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155180000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155240000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155300000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155360000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155420000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155480000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155540000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 7401.9, "quote_volume": 9.9999669, "trades": 1, "taker_buy_volume": 7401.9, "taker_buy_quote": 9.9999669}, {"ts": 1768155600000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155660000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155720000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155780000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 10000.0, "quote_volume": 13.51, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155840000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155900000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155960000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 40712.0, "quote_volume": 54.9612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156020000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156080000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156140000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156200000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156260000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156320000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156380000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156440000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156500000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 52337.4, "quote_volume": 70.65549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156560000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 99175.5, "quote_volume": 133.7877495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156620000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156680000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156740000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156800000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156860000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156920000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156980000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157040000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157100000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157160000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157220000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 4007.7, "quote_volume": 5.4184104, "trades": 1, "taker_buy_volume": 4007.7, "taker_buy_quote": 5.4184104}, {"ts": 1768157280000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157340000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157400000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157460000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157520000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157580000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157640000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 39427.8, "quote_volume": 53.2669578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157700000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157760000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157820000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157880000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157940000, "open": 0.001351, "high": 0.001352, "low": 0.001351, "close": 0.001352, "volume": 152959.2, "quote_volume": 206.7580884, "trades": 4, "taker_buy_volume": 152959.2, "taker_buy_quote": 206.7580884}, {"ts": 1768158000000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158060000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158120000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158180000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 25999.0, "quote_volume": 35.072651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158240000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 55461.3, "quote_volume": 74.8172937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158300000, "open": 0.001348, "high": 0.001348, "low": 0.001347, "close": 0.001347, "volume": 307630.4, "quote_volume": 414.4763601, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158360000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158420000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158480000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158540000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158600000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158660000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158720000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158780000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158840000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158900000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158960000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 60994.4, "quote_volume": 82.2814456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159020000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159080000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159140000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159200000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 5601.1, "quote_volume": 7.5558839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159260000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159320000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 57419.5, "quote_volume": 77.4589055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159380000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159440000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159500000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159560000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159620000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159680000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159740000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159800000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159860000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159920000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159980000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 69245.4, "quote_volume": 93.4120446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160040000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160100000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160160000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160220000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160280000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160340000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160400000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 216610.6, "quote_volume": 291.9910888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160460000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 5192.8, "quote_volume": 6.9998944, "trades": 1, "taker_buy_volume": 5192.8, "taker_buy_quote": 6.9998944}, {"ts": 1768160520000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160580000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160640000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 194999.2, "quote_volume": 262.6639224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160700000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160760000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 87703.1, "quote_volume": 118.0483726, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160820000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160880000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 97940.1, "quote_volume": 131.7294345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160940000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161000000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161060000, "open": 0.001345, "high": 0.001345, "low": 0.001344, "close": 0.001344, "volume": 144515.4, "quote_volume": 194.2326333, "trades": 3, "taker_buy_volume": 3935.7, "taker_buy_quote": 5.2935165}, {"ts": 1768161120000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161180000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161240000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 764546.1, "quote_volume": 1028.3145045, "trades": 7, "taker_buy_volume": 764546.1, "taker_buy_quote": 1028.3145045}, {"ts": 1768161300000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 97717.5, "quote_volume": 131.4300375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161360000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161420000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161480000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161540000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 97834.4, "quote_volume": 131.587268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161600000, "open": 0.001345, "high": 0.001345, "low": 0.001342, "close": 0.001342, "volume": 503838.8, "quote_volume": 676.9429544, "trades": 9, "taker_buy_volume": 157634.0, "taker_buy_quote": 211.9998596}, {"ts": 1768161660000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 97834.4, "quote_volume": 131.2937648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161720000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 97492.8, "quote_volume": 130.7378448, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161780000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 106688.8, "quote_volume": 143.0696808, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161840000, "open": 0.001341, "high": 0.001341, "low": 0.00134, "close": 0.00134, "volume": 183876.5, "quote_volume": 246.4042696, "trades": 5, "taker_buy_volume": 9759.6, "taker_buy_quote": 13.0876236}, {"ts": 1768161900000, "open": 0.001341, "high": 0.001341, "low": 0.001336, "close": 0.001336, "volume": 586322.7, "quote_volume": 785.0766788, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161960000, "open": 0.001335, "high": 0.001337, "low": 0.001334, "close": 0.001337, "volume": 1262206.2, "quote_volume": 1685.9800265, "trades": 59, "taker_buy_volume": 830172.3, "taker_buy_quote": 1109.21477}, {"ts": 1768162020000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 96634.6, "quote_volume": 129.2004602, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162080000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 96888.6, "quote_volume": 129.5400582, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162140000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 57437.2, "quote_volume": 76.7360992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162200000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162260000, "open": 0.001336, "high": 0.001337, "low": 0.001336, "close": 0.001337, "volume": 286489.4, "quote_volume": 382.7591563, "trades": 25, "taker_buy_volume": 189726.9, "taker_buy_quote": 253.4844563}, {"ts": 1768162320000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162380000, "open": 0.001338, "high": 0.001339, "low": 0.001338, "close": 0.001339, "volume": 224775.9, "quote_volume": 300.8470428, "trades": 3, "taker_buy_volume": 127887.3, "taker_buy_quote": 171.1132074}, {"ts": 1768162440000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 96888.6, "quote_volume": 129.6369468, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162500000, "open": 0.001337, "high": 0.001337, "low": 0.001336, "close": 0.001336, "volume": 193901.5, "quote_volume": 259.1492926, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162560000, "open": 0.001335, "high": 0.001335, "low": 0.001333, "close": 0.001333, "volume": 516444.2, "quote_volume": 688.929915, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162620000, "open": 0.001333, "high": 0.001333, "low": 0.001331, "close": 0.001331, "volume": 693008.4, "quote_volume": 922.5874496, "trades": 9, "taker_buy_volume": 500000.0, "taker_buy_quote": 665.5}, {"ts": 1768162680000, "open": 0.001332, "high": 0.001332, "low": 0.001329, "close": 0.001331, "volume": 622212.7, "quote_volume": 827.7933493, "trades": 15, "taker_buy_volume": 9012.3, "taker_buy_quote": 11.9998758}, {"ts": 1768162740000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162800000, "open": 0.001331, "high": 0.001332, "low": 0.001331, "close": 0.001332, "volume": 123386.3, "quote_volume": 164.2543108, "trades": 2, "taker_buy_volume": 27145.5, "taker_buy_quote": 36.157806}, {"ts": 1768162860000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162920000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162980000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 459294.1, "quote_volume": 612.6983294, "trades": 6, "taker_buy_volume": 223929.5, "taker_buy_quote": 298.721953}, {"ts": 1768163040000, "open": 0.001333, "high": 0.001333, "low": 0.001332, "close": 0.001332, "volume": 192747.6, "quote_volume": 256.836177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163100000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163160000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163220000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 96240.8, "quote_volume": 128.2889864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163280000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163340000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163400000, "open": 0.001333, "high": 0.001333, "low": 0.001331, "close": 0.001331, "volume": 563669.3, "quote_volume": 750.7726158, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163460000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 96373.8, "quote_volume": 128.3699016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163520000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 96338.7, "quote_volume": 128.2268097, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163580000, "open": 0.001332, "high": 0.001333, "low": 0.001332, "close": 0.001333, "volume": 469179.0, "quote_volume": 625.0481168, "trades": 38, "taker_buy_volume": 469179.0, "taker_buy_quote": 625.0481168}, {"ts": 1768163640000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163700000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 192944.6, "quote_volume": 257.3880964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163760000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 96472.3, "quote_volume": 128.6940482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163820000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163880000, "open": 0.001334, "high": 0.001336, "low": 0.001334, "close": 0.001336, "volume": 337988.8, "quote_volume": 451.2022582, "trades": 20, "taker_buy_volume": 337988.8, "taker_buy_quote": 451.2022582}, {"ts": 1768163940000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164000000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 96472.3, "quote_volume": 128.7905205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164060000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164120000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 4327.7, "quote_volume": 5.7774795, "trades": 1, "taker_buy_volume": 4327.7, "taker_buy_quote": 5.7774795}, {"ts": 1768164180000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 96734.2, "quote_volume": 129.0434228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164240000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 20219.6, "quote_volume": 26.9729464, "trades": 1, "taker_buy_volume": 20219.6, "taker_buy_quote": 26.9729464}, {"ts": 1768164300000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 73356.4, "quote_volume": 97.8574376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164360000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164420000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164480000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164540000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164600000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 96604.8, "quote_volume": 128.967408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164660000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164720000, "open": 0.001334, "high": 0.001334, "low": 0.001332, "close": 0.001332, "volume": 486333.5, "quote_volume": 648.3521338, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164780000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 774839.0, "quote_volume": 1033.635226, "trades": 22, "taker_buy_volume": 774839.0, "taker_buy_quote": 1033.635226}, {"ts": 1768164840000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164900000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 96473.0, "quote_volume": 128.791455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164960000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 56880.8, "quote_volume": 75.8789872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165020000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 10144.8, "quote_volume": 13.5331632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165080000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 96591.8, "quote_volume": 128.950053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165140000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 148342.0, "quote_volume": 198.03657, "trades": 9, "taker_buy_volume": 148342.0, "taker_buy_quote": 198.03657}, {"ts": 1768165200000, "open": 0.001334, "high": 0.001334, "low": 0.001333, "close": 0.001333, "volume": 193177.0, "quote_volume": 257.6015328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165260000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165320000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165380000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 189742.1, "quote_volume": 252.7364772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165440000, "open": 0.00133, "high": 0.00133, "low": 0.001327, "close": 0.001327, "volume": 593339.4, "quote_volume": 788.0378935, "trades": 31, "taker_buy_volume": 205696.0, "taker_buy_quote": 272.958592}, {"ts": 1768165500000, "open": 0.001328, "high": 0.001328, "low": 0.001325, "close": 0.001327, "volume": 557050.1, "quote_volume": 738.6837108, "trades": 39, "taker_buy_volume": 219107.6, "taker_buy_quote": 290.5734194}, {"ts": 1768165560000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 642948.6, "quote_volume": 853.1927922, "trades": 24, "taker_buy_volume": 642948.6, "taker_buy_quote": 853.1927922}, {"ts": 1768165620000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 95495.9, "quote_volume": 126.7230593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165680000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 103139.9, "quote_volume": 136.7635074, "trades": 4, "taker_buy_volume": 7500.0, "taker_buy_quote": 9.945}, {"ts": 1768165740000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 40214.2, "quote_volume": 53.283815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165800000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 132750.0, "quote_volume": 176.0265, "trades": 16, "taker_buy_volume": 132750.0, "taker_buy_quote": 176.0265}, {"ts": 1768165860000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165920000, "open": 0.001327, "high": 0.001327, "low": 0.001325, "close": 0.001325, "volume": 538142.7, "quote_volume": 713.3778369, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165980000, "open": 0.001326, "high": 0.001326, "low": 0.001325, "close": 0.001325, "volume": 1015614.3, "quote_volume": 1346.4223498, "trades": 17, "taker_buy_volume": 561769.1, "taker_buy_quote": 744.9058266}, {"ts": 1768166040000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166100000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166160000, "open": 0.001326, "high": 0.001326, "low": 0.001321, "close": 0.001324, "volume": 3722794.2, "quote_volume": 4926.1849059, "trades": 112, "taker_buy_volume": 244082.1, "taker_buy_quote": 323.621117}, {"ts": 1768166220000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 12798.5, "quote_volume": 16.945214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166280000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166340000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166400000, "open": 0.001324, "high": 0.001324, "low": 0.001323, "close": 0.001323, "volume": 146999.4, "quote_volume": 194.5122056, "trades": 7, "taker_buy_volume": 11130.0, "taker_buy_quote": 14.73612}, {"ts": 1768166460000, "open": 0.001323, "high": 0.001323, "low": 0.001322, "close": 0.001322, "volume": 190415.8, "quote_volume": 251.8250497, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166520000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166580000, "open": 0.001321, "high": 0.001322, "low": 0.00132, "close": 0.001321, "volume": 1576974.2, "quote_volume": 2082.1282973, "trades": 20, "taker_buy_volume": 726690.9, "taker_buy_quote": 959.366203}, {"ts": 1768166640000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 11864.0, "quote_volume": 15.672344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166700000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 106116.5, "quote_volume": 140.1798965, "trades": 3, "taker_buy_volume": 11366.0, "taker_buy_quote": 15.014486}, {"ts": 1768166760000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 237080.0, "quote_volume": 313.18268, "trades": 27, "taker_buy_volume": 237080.0, "taker_buy_quote": 313.18268}, {"ts": 1768166820000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 94596.4, "quote_volume": 124.9618444, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166880000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 22388.3, "quote_volume": 29.5749443, "trades": 3, "taker_buy_volume": 22388.3, "taker_buy_quote": 29.5749443}, {"ts": 1768166940000, "open": 0.001321, "high": 0.001322, "low": 0.001321, "close": 0.001322, "volume": 23495.5, "quote_volume": 31.050016, "trades": 2, "taker_buy_volume": 23495.5, "taker_buy_quote": 31.050016}, {"ts": 1768167000000, "open": 0.001322, "high": 0.001323, "low": 0.001322, "close": 0.001323, "volume": 19162.3, "quote_volume": 25.3387081, "trades": 2, "taker_buy_volume": 19162.3, "taker_buy_quote": 25.3387081}, {"ts": 1768167060000, "open": 0.001323, "high": 0.001324, "low": 0.001323, "close": 0.001324, "volume": 288518.4, "quote_volume": 381.8343991, "trades": 24, "taker_buy_volume": 177750.1, "taker_buy_quote": 235.1771699}, {"ts": 1768167120000, "open": 0.001324, "high": 0.001324, "low": 0.001322, "close": 0.001322, "volume": 208580.2, "quote_volume": 275.8676986, "trades": 4, "taker_buy_volume": 18437.6, "taker_buy_quote": 24.4041858}, {"ts": 1768167180000, "open": 0.001322, "high": 0.001323, "low": 0.001322, "close": 0.001323, "volume": 24356.7, "quote_volume": 32.213919, "trades": 2, "taker_buy_volume": 24356.7, "taker_buy_quote": 32.213919}, {"ts": 1768167240000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 23629.3, "quote_volume": 31.2615639, "trades": 4, "taker_buy_volume": 23629.3, "taker_buy_quote": 31.2615639}, {"ts": 1768167300000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 21113.0, "quote_volume": 27.932499, "trades": 2, "taker_buy_volume": 21113.0, "taker_buy_quote": 27.932499}, {"ts": 1768167360000, "open": 0.001323, "high": 0.001323, "low": 0.001322, "close": 0.001322, "volume": 118426.9, "quote_volume": 156.5731719, "trades": 8, "taker_buy_volume": 23507.6, "taker_buy_quote": 31.0898573}, {"ts": 1768167420000, "open": 0.001322, "high": 0.001322, "low": 0.001321, "close": 0.001321, "volume": 108245.0, "quote_volume": 142.9988362, "trades": 8, "taker_buy_volume": 13249.4, "taker_buy_quote": 17.5096486}, {"ts": 1768167480000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 17596.5, "quote_volume": 23.2449765, "trades": 3, "taker_buy_volume": 17596.5, "taker_buy_quote": 23.2449765}, {"ts": 1768167540000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 13988.3, "quote_volume": 18.4785443, "trades": 2, "taker_buy_volume": 13988.3, "taker_buy_quote": 18.4785443}, {"ts": 1768167600000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 18314.8, "quote_volume": 24.1938508, "trades": 3, "taker_buy_volume": 18314.8, "taker_buy_quote": 24.1938508}, {"ts": 1768167660000, "open": 0.001321, "high": 0.001323, "low": 0.001321, "close": 0.001323, "volume": 387521.1, "quote_volume": 512.1128559, "trades": 29, "taker_buy_volume": 387521.1, "taker_buy_quote": 512.1128559}, {"ts": 1768167720000, "open": 0.001325, "high": 0.001325, "low": 0.001324, "close": 0.001324, "volume": 122604.4, "quote_volume": 162.336631, "trades": 5, "taker_buy_volume": 27916.6, "taker_buy_quote": 36.9699838}, {"ts": 1768167780000, "open": 0.001324, "high": 0.001325, "low": 0.001324, "close": 0.001325, "volume": 18670.5, "quote_volume": 24.7299677, "trades": 2, "taker_buy_volume": 18670.5, "taker_buy_quote": 24.7299677}, {"ts": 1768167840000, "open": 0.001325, "high": 0.001325, "low": 0.001324, "close": 0.001324, "volume": 281143.0, "quote_volume": 372.2523017, "trades": 30, "taker_buy_volume": 185995.5, "taker_buy_quote": 246.2770117}, {"ts": 1768167900000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 25562.4, "quote_volume": 33.8957424, "trades": 2, "taker_buy_volume": 25562.4, "taker_buy_quote": 33.8957424}, {"ts": 1768167960000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 24831.2, "quote_volume": 32.9261712, "trades": 3, "taker_buy_volume": 24831.2, "taker_buy_quote": 32.9261712}, {"ts": 1768168020000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 24417.5, "quote_volume": 32.4020225, "trades": 4, "taker_buy_volume": 24417.5, "taker_buy_quote": 32.4020225}, {"ts": 1768168080000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 13084.4, "quote_volume": 17.3629988, "trades": 2, "taker_buy_volume": 13084.4, "taker_buy_quote": 17.3629988}, {"ts": 1768168140000, "open": 0.001328, "high": 0.001328, "low": 0.001326, "close": 0.001327, "volume": 212363.7, "quote_volume": 281.6130329, "trades": 5, "taker_buy_volume": 12363.7, "taker_buy_quote": 16.4130329}, {"ts": 1768168200000, "open": 0.001328, "high": 0.001328, "low": 0.001326, "close": 0.001328, "volume": 17618.3, "quote_volume": 23.3889934, "trades": 3, "taker_buy_volume": 13563.8, "taker_buy_quote": 18.0127264}, {"ts": 1768168260000, "open": 0.001328, "high": 0.001328, "low": 0.001327, "close": 0.001328, "volume": 131322.5, "quote_volume": 174.2798824, "trades": 4, "taker_buy_volume": 14924.9, "taker_buy_quote": 19.8202672}, {"ts": 1768168320000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 21505.2, "quote_volume": 28.5589056, "trades": 4, "taker_buy_volume": 21505.2, "taker_buy_quote": 28.5589056}, {"ts": 1768168380000, "open": 0.001328, "high": 0.00133, "low": 0.001328, "close": 0.001329, "volume": 90451.0, "quote_volume": 120.2095183, "trades": 4, "taker_buy_volume": 13270.0, "taker_buy_quote": 17.6359693}, {"ts": 1768168440000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 14372.7, "quote_volume": 19.1013183, "trades": 2, "taker_buy_volume": 14372.7, "taker_buy_quote": 19.1013183}, {"ts": 1768168500000, "open": 0.001329, "high": 0.00133, "low": 0.001329, "close": 0.00133, "volume": 13549.3, "quote_volume": 18.0126493, "trades": 2, "taker_buy_volume": 13549.3, "taker_buy_quote": 18.0126493}, {"ts": 1768168560000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 13186.4, "quote_volume": 17.537912, "trades": 3, "taker_buy_volume": 13186.4, "taker_buy_quote": 17.537912}, {"ts": 1768168620000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 10674.6, "quote_volume": 14.197218, "trades": 2, "taker_buy_volume": 10674.6, "taker_buy_quote": 14.197218}, {"ts": 1768168680000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 27981.4, "quote_volume": 37.215262, "trades": 4, "taker_buy_volume": 27981.4, "taker_buy_quote": 37.215262}, {"ts": 1768168740000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 163495.2, "quote_volume": 217.448616, "trades": 24, "taker_buy_volume": 163495.2, "taker_buy_quote": 217.448616}, {"ts": 1768168800000, "open": 0.00133, "high": 0.00133, "low": 0.001327, "close": 0.001327, "volume": 266172.3, "quote_volume": 353.4845563, "trades": 5, "taker_buy_volume": 12924.7, "taker_buy_quote": 17.1831319}, {"ts": 1768168860000, "open": 0.001327, "high": 0.001327, "low": 0.001326, "close": 0.001326, "volume": 158409.4, "quote_volume": 210.0910921, "trades": 5, "taker_buy_volume": 47657.8, "taker_buy_quote": 63.2344705}, {"ts": 1768168920000, "open": 0.001326, "high": 0.001327, "low": 0.001326, "close": 0.001326, "volume": 116246.8, "quote_volume": 154.1492362, "trades": 4, "taker_buy_volume": 20655.5, "taker_buy_quote": 27.3951724}, {"ts": 1768168980000, "open": 0.001326, "high": 0.001326, "low": 0.001325, "close": 0.001325, "volume": 111134.3, "quote_volume": 147.2684905, "trades": 3, "taker_buy_volume": 15543.0, "taker_buy_quote": 20.610018}, {"ts": 1768169040000, "open": 0.001324, "high": 0.001324, "low": 0.001318, "close": 0.00132, "volume": 1961455.4, "quote_volume": 2588.3979213, "trades": 23, "taker_buy_volume": 1235215.2, "taker_buy_quote": 1629.3306791}, {"ts": 1768169100000, "open": 0.001319, "high": 0.001319, "low": 0.001317, "close": 0.001318, "volume": 1437876.8, "quote_volume": 1894.2321991, "trades": 67, "taker_buy_volume": 542072.8, "taker_buy_quote": 714.1754686}, {"ts": 1768169160000, "open": 0.001319, "high": 0.00132, "low": 0.001318, "close": 0.001318, "volume": 170846.4, "quote_volume": 225.2701002, "trades": 11, "taker_buy_volume": 76321.0, "taker_buy_quote": 100.685623}, {"ts": 1768169220000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 6587.0, "quote_volume": 8.688253, "trades": 1, "taker_buy_volume": 6587.0, "taker_buy_quote": 8.688253}, {"ts": 1768169280000, "open": 0.001317, "high": 0.001317, "low": 0.001313, "close": 0.001314, "volume": 520239.0, "quote_volume": 683.974221, "trades": 30, "taker_buy_volume": 140433.5, "taker_buy_quote": 184.5903445}, {"ts": 1768169340000, "open": 0.001313, "high": 0.001314, "low": 0.001313, "close": 0.001314, "volume": 97060.3, "quote_volume": 127.4488622, "trades": 16, "taker_buy_volume": 97060.3, "taker_buy_quote": 127.4488622}, {"ts": 1768169400000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169460000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169520000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 500310.6, "quote_volume": 656.4075072, "trades": 15, "taker_buy_volume": 28714.9, "taker_buy_quote": 37.6739488}, {"ts": 1768169580000, "open": 0.001312, "high": 0.001313, "low": 0.001312, "close": 0.001313, "volume": 851375.7, "quote_volume": 1117.0981399, "trades": 46, "taker_buy_volume": 758154.2, "taker_buy_quote": 994.6983104}, {"ts": 1768169640000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169700000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169760000, "open": 0.001314, "high": 0.001314, "low": 0.001311, "close": 0.001311, "volume": 207723.9, "quote_volume": 272.6200759, "trades": 5, "taker_buy_volume": 4566.2, "taker_buy_quote": 5.9999868}, {"ts": 1768169820000, "open": 0.00131, "high": 0.00131, "low": 0.001309, "close": 0.00131, "volume": 502960.0, "quote_volume": 658.5636634, "trades": 9, "taker_buy_volume": 113599.2, "taker_buy_quote": 148.796816}, {"ts": 1768169880000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169940000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 5331.0, "quote_volume": 6.978279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170000000, "open": 0.001309, "high": 0.00131, "low": 0.001309, "close": 0.00131, "volume": 65173.3, "quote_volume": 85.318116, "trades": 3, "taker_buy_volume": 6266.3, "taker_buy_quote": 8.208853}, {"ts": 1768170060000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 474292.3, "quote_volume": 621.322913, "trades": 47, "taker_buy_volume": 474292.3, "taker_buy_quote": 621.322913}, {"ts": 1768170120000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170180000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170240000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 34358.7, "quote_volume": 44.9755383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170300000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 92878.1, "quote_volume": 121.7631891, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170360000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170420000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 7903.3, "quote_volume": 10.353323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170480000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170540000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170600000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 85233.6, "quote_volume": 111.656016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170660000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170720000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170780000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 67311.5, "quote_volume": 88.1107535, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170840000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170900000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170960000, "open": 0.001309, "high": 0.001309, "low": 0.001307, "close": 0.001308, "volume": 502632.4, "quote_volume": 657.3086006, "trades": 13, "taker_buy_volume": 4583.6, "taker_buy_quote": 5.9999324}, {"ts": 1768171020000, "open": 0.001307, "high": 0.001307, "low": 0.001306, "close": 0.001306, "volume": 405000.0, "quote_volume": 529.0908518, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171080000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171140000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171200000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171260000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171320000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 3990.6, "quote_volume": 5.2197048, "trades": 1, "taker_buy_volume": 3990.6, "taker_buy_quote": 5.2197048}, {"ts": 1768171380000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171440000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 289329.4, "quote_volume": 378.4428552, "trades": 2, "taker_buy_volume": 289329.4, "taker_buy_quote": 378.4428552}, {"ts": 1768171500000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171560000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171620000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171680000, "open": 0.001308, "high": 0.001309, "low": 0.001308, "close": 0.001309, "volume": 1241850.2, "quote_volume": 1625.5601958, "trades": 7, "taker_buy_volume": 521716.0, "taker_buy_quote": 682.904528}, {"ts": 1768171740000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171800000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171860000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171920000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171980000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172040000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172100000, "open": 0.001308, "high": 0.001309, "low": 0.001305, "close": 0.001309, "volume": 7385869.0, "quote_volume": 9653.3367119, "trades": 63, "taker_buy_volume": 3057902.8, "taker_buy_quote": 3999.9999413}, {"ts": 1768172160000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 8727.1, "quote_volume": 11.4150468, "trades": 2, "taker_buy_volume": 8727.1, "taker_buy_quote": 11.4150468}, {"ts": 1768172220000, "open": 0.001307, "high": 0.001307, "low": 0.001306, "close": 0.001306, "volume": 149483.6, "quote_volume": 195.3136216, "trades": 12, "taker_buy_volume": 88040.0, "taker_buy_quote": 115.06828}, {"ts": 1768172280000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172340000, "open": 0.001307, "high": 0.001307, "low": 0.001306, "close": 0.001306, "volume": 172522.8, "quote_volume": 225.4072996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172400000, "open": 0.001306, "high": 0.001308, "low": 0.001306, "close": 0.001308, "volume": 171912.5, "quote_volume": 224.7019479, "trades": 7, "taker_buy_volume": 171912.5, "taker_buy_quote": 224.7019479}, {"ts": 1768172460000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 92527.6, "quote_volume": 120.9335732, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172520000, "open": 0.001306, "high": 0.001306, "low": 0.001305, "close": 0.001305, "volume": 184965.7, "quote_volume": 241.4727661, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172580000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 29049.2, "quote_volume": 37.909206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172640000, "open": 0.001305, "high": 0.001305, "low": 0.001301, "close": 0.001302, "volume": 1067774.2, "quote_volume": 1390.8013075, "trades": 21, "taker_buy_volume": 414323.1, "taker_buy_quote": 539.4486762}, {"ts": 1768172700000, "open": 0.001301, "high": 0.001301, "low": 0.001288, "close": 0.001289, "volume": 9529236.2, "quote_volume": 12342.9115278, "trades": 169, "taker_buy_volume": 1761086.4, "taker_buy_quote": 2281.7395329}, {"ts": 1768172760000, "open": 0.00129, "high": 0.001291, "low": 0.00129, "close": 0.001291, "volume": 65258.8, "quote_volume": 84.1900487, "trades": 4, "taker_buy_volume": 65258.8, "taker_buy_quote": 84.1900487}, {"ts": 1768172820000, "open": 0.00129, "high": 0.001293, "low": 0.00129, "close": 0.001293, "volume": 1683120.3, "quote_volume": 2173.1487047, "trades": 101, "taker_buy_volume": 1570916.5, "taker_buy_quote": 2028.4058027}, {"ts": 1768172880000, "open": 0.001293, "high": 0.001294, "low": 0.001293, "close": 0.001294, "volume": 14920.8, "quote_volume": 19.2967242, "trades": 2, "taker_buy_volume": 14920.8, "taker_buy_quote": 19.2967242}, {"ts": 1768172940000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 8822.0, "quote_volume": 11.398024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173000000, "open": 0.001296, "high": 0.001297, "low": 0.001295, "close": 0.001297, "volume": 2351537.2, "quote_volume": 3045.6170603, "trades": 11, "taker_buy_volume": 2222654.0, "taker_buy_quote": 2878.7133163}, {"ts": 1768173060000, "open": 0.001302, "high": 0.001302, "low": 0.001301, "close": 0.001301, "volume": 109501.7, "quote_volume": 142.4798878, "trades": 3, "taker_buy_volume": 18176.1, "taker_buy_quote": 23.6652822}, {"ts": 1768173120000, "open": 0.0013, "high": 0.001302, "low": 0.0013, "close": 0.001301, "volume": 214206.6, "quote_volume": 278.645461, "trades": 7, "taker_buy_volume": 5530.0, "taker_buy_quote": 7.19453}, {"ts": 1768173180000, "open": 0.001302, "high": 0.001302, "low": 0.001301, "close": 0.001301, "volume": 198926.0, "quote_volume": 258.9100448, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173240000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 20546.9, "quote_volume": 26.7931576, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173300000, "open": 0.001306, "high": 0.001306, "low": 0.001305, "close": 0.001305, "volume": 271072.2, "quote_volume": 353.9402932, "trades": 3, "taker_buy_volume": 98912.5, "taker_buy_quote": 129.179725}, {"ts": 1768173360000, "open": 0.001303, "high": 0.001305, "low": 0.001303, "close": 0.001305, "volume": 14331.7, "quote_volume": 18.6942381, "trades": 2, "taker_buy_volume": 10016.5, "taker_buy_quote": 13.0715325}, {"ts": 1768173420000, "open": 0.001306, "high": 0.001306, "low": 0.001305, "close": 0.001305, "volume": 424605.9, "quote_volume": 554.2030402, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173480000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173540000, "open": 0.001307, "high": 0.001308, "low": 0.001307, "close": 0.001307, "volume": 90566.5, "quote_volume": 118.3794653, "trades": 3, "taker_buy_volume": 9049.8, "taker_buy_quote": 11.8371384}, {"ts": 1768173600000, "open": 0.001309, "high": 0.001309, "low": 0.001308, "close": 0.001308, "volume": 278604.3, "quote_volume": 364.5072925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173660000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 92868.1, "quote_volume": 121.3786067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173720000, "open": 0.001305, "high": 0.001305, "low": 0.001304, "close": 0.001304, "volume": 184847.6, "quote_volume": 241.1338736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173780000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173840000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173900000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 91971.0, "quote_volume": 119.930184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173960000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174020000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 92063.4, "quote_volume": 120.142737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174080000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174140000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 92063.4, "quote_volume": 120.0506736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174200000, "open": 0.001303, "high": 0.001303, "low": 0.001302, "close": 0.001302, "volume": 231562.4, "quote_volume": 301.6339273, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174260000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174320000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174380000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174440000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 91960.1, "quote_volume": 119.8240103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174500000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 91960.1, "quote_volume": 119.7320502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174560000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174620000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 91782.1, "quote_volume": 119.4085121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174680000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174740000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174800000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174860000, "open": 0.001302, "high": 0.001303, "low": 0.001302, "close": 0.001303, "volume": 536305.6, "quote_volume": 698.3614786, "trades": 42, "taker_buy_volume": 444718.2, "taker_buy_quote": 579.0230964}, {"ts": 1768174920000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 5363.1, "quote_volume": 6.9827562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174980000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 114875.0, "quote_volume": 149.797, "trades": 15, "taker_buy_volume": 114875.0, "taker_buy_quote": 149.797}, {"ts": 1768175040000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 92507.3, "quote_volume": 120.8145338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175100000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 92507.3, "quote_volume": 120.7220265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175160000, "open": 0.001307, "high": 0.001308, "low": 0.001307, "close": 0.001308, "volume": 399035.5, "quote_volume": 521.610046, "trades": 41, "taker_buy_volume": 399035.5, "taker_buy_quote": 521.610046}, {"ts": 1768175220000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 92507.3, "quote_volume": 120.9995484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175280000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175340000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 200000.0, "quote_volume": 261.4, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175400000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 92686.6, "quote_volume": 121.1413862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175460000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 4066.8, "quote_volume": 5.3193744, "trades": 1, "taker_buy_volume": 4066.8, "taker_buy_quote": 5.3193744}, {"ts": 1768175520000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 92686.6, "quote_volume": 121.3267594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175580000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 92864.2, "quote_volume": 121.5592378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175640000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175700000, "open": 0.00131, "high": 0.001311, "low": 0.00131, "close": 0.001311, "volume": 70640.0, "quote_volume": 92.55504, "trades": 5, "taker_buy_volume": 70640.0, "taker_buy_quote": 92.55504}, {"ts": 1768175760000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175820000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 93127.7, "quote_volume": 121.997287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175880000, "open": 0.00131, "high": 0.001311, "low": 0.00131, "close": 0.001311, "volume": 59146.2, "quote_volume": 77.535522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175940000, "open": 0.001312, "high": 0.001313, "low": 0.001312, "close": 0.001313, "volume": 365913.1, "quote_volume": 480.1281937, "trades": 6, "taker_buy_volume": 365913.1, "taker_buy_quote": 480.1281937}, {"ts": 1768176000000, "open": 0.001315, "high": 0.001315, "low": 0.001312, "close": 0.001312, "volume": 230498.8, "quote_volume": 302.5620001, "trades": 7, "taker_buy_volume": 17500.2, "taker_buy_quote": 22.994763}, {"ts": 1768176060000, "open": 0.001312, "high": 0.001313, "low": 0.001312, "close": 0.001313, "volume": 109431.8, "quote_volume": 143.590566, "trades": 5, "taker_buy_volume": 16044.4, "taker_buy_quote": 21.0662972}, {"ts": 1768176120000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176180000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 68111.2, "quote_volume": 89.4300056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176240000, "open": 0.001313, "high": 0.001314, "low": 0.001313, "close": 0.001314, "volume": 306019.6, "quote_volume": 401.8381558, "trades": 11, "taker_buy_volume": 150525.4, "taker_buy_quote": 197.6742712}, {"ts": 1768176300000, "open": 0.001313, "high": 0.001313, "low": 0.001311, "close": 0.001311, "volume": 238498.3, "quote_volume": 312.7961422, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176360000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176420000, "open": 0.001312, "high": 0.001312, "low": 0.001311, "close": 0.001311, "volume": 224881.1, "quote_volume": 294.8916297, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176480000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176540000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176600000, "open": 0.00131, "high": 0.00131, "low": 0.001309, "close": 0.001309, "volume": 197464.8, "quote_volume": 258.5856688, "trades": 4, "taker_buy_volume": 10687.0, "taker_buy_quote": 13.99997}, {"ts": 1768176660000, "open": 0.001309, "high": 0.001309, "low": 0.001308, "close": 0.001308, "volume": 167371.9, "quote_volume": 219.0696644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176720000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 92868.8, "quote_volume": 121.5652592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176780000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176840000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 444718.2, "quote_volume": 582.580842, "trades": 43, "taker_buy_volume": 444718.2, "taker_buy_quote": 582.580842}, {"ts": 1768176900000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 72894.5, "quote_volume": 95.491795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176960000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 249840.5, "quote_volume": 327.5408955, "trades": 26, "taker_buy_volume": 204999.8, "taker_buy_quote": 268.7547378}, {"ts": 1768177020000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 184639.1, "quote_volume": 242.6157774, "trades": 1, "taker_buy_volume": 184639.1, "taker_buy_quote": 242.6157774}, {"ts": 1768177080000, "open": 0.001315, "high": 0.001317, "low": 0.001315, "close": 0.001315, "volume": 131316.2, "quote_volume": 172.8395661, "trades": 7, "taker_buy_volume": 122755.2, "taker_buy_quote": 161.5772429}, {"ts": 1768177140000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 643174.7, "quote_volume": 847.0610799, "trades": 4, "taker_buy_volume": 643174.7, "taker_buy_quote": 847.0610799}, {"ts": 1768177200000, "open": 0.001315, "high": 0.001317, "low": 0.001315, "close": 0.001316, "volume": 102533.6, "quote_volume": 134.9358442, "trades": 4, "taker_buy_volume": 96101.9, "taker_buy_quote": 126.4781587}, {"ts": 1768177260000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177320000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 76161.4, "quote_volume": 99.9999182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177380000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177440000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177500000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 43200.2, "quote_volume": 56.6786624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177560000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177620000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177680000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 11415.5, "quote_volume": 14.999967, "trades": 1, "taker_buy_volume": 11415.5, "taker_buy_quote": 14.999967}, {"ts": 1768177740000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177800000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 31781.6, "quote_volume": 41.6974592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177860000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177920000, "open": 0.001312, "high": 0.001312, "low": 0.001311, "close": 0.001311, "volume": 84082.9, "quote_volume": 110.2639559, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177980000, "open": 0.00131, "high": 0.00131, "low": 0.001309, "close": 0.001309, "volume": 181091.0, "quote_volume": 237.1215372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178040000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 92777.1, "quote_volume": 121.4452239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178100000, "open": 0.001309, "high": 0.00131, "low": 0.001309, "close": 0.001309, "volume": 215013.4, "quote_volume": 281.5742473, "trades": 3, "taker_buy_volume": 121706.7, "taker_buy_quote": 159.435777}, {"ts": 1768178160000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 13835.0, "quote_volume": 18.09618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178220000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178280000, "open": 0.001308, "high": 0.001308, "low": 0.001303, "close": 0.001306, "volume": 840327.8, "quote_volume": 1097.1469306, "trades": 13, "taker_buy_volume": 261785.1, "taker_buy_quote": 341.8626308}, {"ts": 1768178340000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 69061.9, "quote_volume": 90.0567176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178400000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 92420.3, "quote_volume": 120.7009118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178460000, "open": 0.001305, "high": 0.001305, "low": 0.001303, "close": 0.001303, "volume": 208188.3, "quote_volume": 271.5691284, "trades": 5, "taker_buy_volume": 9335.3, "taker_buy_quote": 12.1825665}, {"ts": 1768178520000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178580000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 82249.9, "quote_volume": 107.1716197, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178640000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 92052.4, "quote_volume": 119.8522248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178700000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 91866.1, "quote_volume": 119.6096622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178760000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 396779.5, "quote_volume": 517.0036885, "trades": 44, "taker_buy_volume": 305005.0, "taker_buy_quote": 397.421515}, {"ts": 1768178820000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 3967.8, "quote_volume": 5.1660756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178880000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 91774.5, "quote_volume": 119.5821735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178940000, "open": 0.001303, "high": 0.001303, "low": 0.001302, "close": 0.001302, "volume": 478284.2, "quote_volume": 622.818083, "trades": 41, "taker_buy_volume": 294175.0, "taker_buy_quote": 383.01585}, {"ts": 1768179000000, "open": 0.001302, "high": 0.001302, "low": 0.0013, "close": 0.0013, "volume": 401997.2, "quote_volume": 522.8723446, "trades": 10, "taker_buy_volume": 72190.3, "taker_buy_quote": 93.84739}, {"ts": 1768179060000, "open": 0.0013, "high": 0.0013, "low": 0.001297, "close": 0.001298, "volume": 347323.7, "quote_volume": 451.195565, "trades": 9, "taker_buy_volume": 4622.4, "taker_buy_quote": 5.9998752}, {"ts": 1768179120000, "open": 0.001297, "high": 0.001298, "low": 0.001297, "close": 0.001298, "volume": 376250.8, "quote_volume": 488.0042086, "trades": 44, "taker_buy_volume": 291680.2, "taker_buy_quote": 378.3092194}, {"ts": 1768179180000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 83992.5, "quote_volume": 109.022265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179240000, "open": 0.001298, "high": 0.001301, "low": 0.001298, "close": 0.001301, "volume": 1026909.0, "quote_volume": 1334.8848657, "trades": 29, "taker_buy_volume": 928031.6, "taker_buy_quote": 1206.5420005}, {"ts": 1768179300000, "open": 0.001302, "high": 0.001303, "low": 0.001302, "close": 0.001302, "volume": 199800.7, "quote_volume": 260.2428303, "trades": 10, "taker_buy_volume": 108120.0, "taker_buy_quote": 140.8745589}, {"ts": 1768179360000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179420000, "open": 0.001306, "high": 0.001308, "low": 0.001306, "close": 0.001308, "volume": 753055.3, "quote_volume": 984.2497728, "trades": 15, "taker_buy_volume": 753055.3, "taker_buy_quote": 984.2497728}, {"ts": 1768179480000, "open": 0.00131, "high": 0.001311, "low": 0.00131, "close": 0.001311, "volume": 98295.0, "quote_volume": 128.8215225, "trades": 5, "taker_buy_volume": 98295.0, "taker_buy_quote": 128.8215225}, {"ts": 1768179540000, "open": 0.001312, "high": 0.001312, "low": 0.001309, "close": 0.001309, "volume": 280913.4, "quote_volume": 368.2812658, "trades": 8, "taker_buy_volume": 93043.2, "taker_buy_quote": 122.0726784}, {"ts": 1768179600000, "open": 0.001311, "high": 0.001315, "low": 0.001311, "close": 0.001312, "volume": 783206.1, "quote_volume": 1028.6923835, "trades": 13, "taker_buy_volume": 574322.9, "taker_buy_quote": 754.5087419}, {"ts": 1768179660000, "open": 0.001311, "high": 0.001311, "low": 0.00131, "close": 0.00131, "volume": 33218.5, "quote_volume": 43.5328443, "trades": 2, "taker_buy_volume": 16609.3, "taker_buy_quote": 21.7747923}, {"ts": 1768179720000, "open": 0.001311, "high": 0.001313, "low": 0.00131, "close": 0.001313, "volume": 460585.1, "quote_volume": 604.2080525, "trades": 11, "taker_buy_volume": 460585.1, "taker_buy_quote": 604.2080525}, {"ts": 1768179780000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 76595.8, "quote_volume": 100.5702854, "trades": 2, "taker_buy_volume": 76595.8, "taker_buy_quote": 100.5702854}, {"ts": 1768179840000, "open": 0.001315, "high": 0.001318, "low": 0.001315, "close": 0.001317, "volume": 1099343.7, "quote_volume": 1447.5914764, "trades": 25, "taker_buy_volume": 1084115.1, "taker_buy_quote": 1427.556658}, {"ts": 1768179900000, "open": 0.001317, "high": 0.001318, "low": 0.001317, "close": 0.001318, "volume": 283698.6, "quote_volume": 373.8201886, "trades": 8, "taker_buy_volume": 283698.6, "taker_buy_quote": 373.8201886}, {"ts": 1768179960000, "open": 0.001319, "high": 0.001319, "low": 0.001318, "close": 0.001318, "volume": 563383.2, "quote_volume": 742.6336238, "trades": 70, "taker_buy_volume": 94566.2, "taker_buy_quote": 124.7328178}, {"ts": 1768180020000, "open": 0.001315, "high": 0.001315, "low": 0.001313, "close": 0.001314, "volume": 429356.2, "quote_volume": 563.8718194, "trades": 20, "taker_buy_volume": 93465.5, "taker_buy_quote": 122.813667}, {"ts": 1768180080000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 45528.1, "quote_volume": 59.7783953, "trades": 1, "taker_buy_volume": 45528.1, "taker_buy_quote": 59.7783953}, {"ts": 1768180140000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180200000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180260000, "open": 0.001313, "high": 0.001314, "low": 0.001313, "close": 0.001314, "volume": 178142.2, "quote_volume": 234.0476052, "trades": 10, "taker_buy_volume": 178142.2, "taker_buy_quote": 234.0476052}, {"ts": 1768180320000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 50020.5, "quote_volume": 65.726937, "trades": 1, "taker_buy_volume": 50020.5, "taker_buy_quote": 65.726937}, {"ts": 1768180380000, "open": 0.001313, "high": 0.001313, "low": 0.001312, "close": 0.001312, "volume": 28761.9, "quote_volume": 37.7394284, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180440000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180500000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 128883.2, "quote_volume": 169.0947584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180560000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180620000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 44872.9, "quote_volume": 58.9629906, "trades": 1, "taker_buy_volume": 44872.9, "taker_buy_quote": 58.9629906}, {"ts": 1768180680000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180740000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180800000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 54114.4, "quote_volume": 71.1063216, "trades": 8, "taker_buy_volume": 54114.4, "taker_buy_quote": 71.1063216}, {"ts": 1768180860000, "open": 0.001315, "high": 0.001315, "low": 0.001314, "close": 0.001314, "volume": 191696.3, "quote_volume": 251.9517513, "trades": 2, "taker_buy_volume": 62813.1, "taker_buy_quote": 82.5992265}, {"ts": 1768180920000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180980000, "open": 0.001314, "high": 0.001317, "low": 0.001314, "close": 0.001317, "volume": 266542.8, "quote_volume": 350.7014419, "trades": 12, "taker_buy_volume": 266542.8, "taker_buy_quote": 350.7014419}, {"ts": 1768181040000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 16218.2, "quote_volume": 21.3431512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181100000, "open": 0.001315, "high": 0.001315, "low": 0.001313, "close": 0.001313, "volume": 274013.1, "quote_volume": 360.1658499, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181160000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181220000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 39252.9, "quote_volume": 51.6175635, "trades": 1, "taker_buy_volume": 39252.9, "taker_buy_quote": 51.6175635}, {"ts": 1768181280000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 72681.3, "quote_volume": 95.6485908, "trades": 7, "taker_buy_volume": 72681.3, "taker_buy_quote": 95.6485908}, {"ts": 1768181340000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181400000, "open": 0.001316, "high": 0.001316, "low": 0.001315, "close": 0.001315, "volume": 197247.2, "quote_volume": 259.448432, "trades": 3, "taker_buy_volume": 68364.0, "taker_buy_quote": 89.967024}, {"ts": 1768181460000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 54000.0, "quote_volume": 70.956, "trades": 1, "taker_buy_volume": 54000.0, "taker_buy_quote": 70.956}, {"ts": 1768181520000, "open": 0.001315, "high": 0.001319, "low": 0.001315, "close": 0.001319, "volume": 322258.9, "quote_volume": 424.2976168, "trades": 7, "taker_buy_volume": 311582.5, "taker_buy_quote": 410.2261216}, {"ts": 1768181580000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 7584.3, "quote_volume": 9.9657702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181640000, "open": 0.001312, "high": 0.001313, "low": 0.001311, "close": 0.001311, "volume": 325220.2, "quote_volume": 426.7431553, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181700000, "open": 0.00131, "high": 0.001311, "low": 0.00131, "close": 0.00131, "volume": 227502.4, "quote_volume": 298.078524, "trades": 5, "taker_buy_volume": 146017.0, "taker_buy_quote": 191.33265}, {"ts": 1768181760000, "open": 0.001311, "high": 0.001312, "low": 0.001311, "close": 0.001312, "volume": 55358.9, "quote_volume": 72.5800977, "trades": 5, "taker_buy_volume": 4579.8, "taker_buy_quote": 6.0086976}, {"ts": 1768181820000, "open": 0.001311, "high": 0.001312, "low": 0.001311, "close": 0.001312, "volume": 58045.2, "quote_volume": 76.1075396, "trades": 2, "taker_buy_volume": 10282.4, "taker_buy_quote": 13.4905088}, {"ts": 1768181880000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181940000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182000000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182060000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182120000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182180000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182240000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182300000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182360000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 22453.0, "quote_volume": 29.525695, "trades": 1, "taker_buy_volume": 22453.0, "taker_buy_quote": 29.525695}, {"ts": 1768182420000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182480000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182540000, "open": 0.001315, "high": 0.001316, "low": 0.001315, "close": 0.001316, "volume": 175958.4, "quote_volume": 231.5025108, "trades": 8, "taker_buy_volume": 175958.4, "taker_buy_quote": 231.5025108}, {"ts": 1768182600000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182660000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 45650.6, "quote_volume": 60.030539, "trades": 1, "taker_buy_volume": 45650.6, "taker_buy_quote": 60.030539}, {"ts": 1768182720000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182780000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182840000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182900000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 27400.0, "quote_volume": 35.9762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182960000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183020000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183080000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183140000, "open": 0.001315, "high": 0.001316, "low": 0.001315, "close": 0.001316, "volume": 326626.3, "quote_volume": 429.7862108, "trades": 7, "taker_buy_volume": 326626.3, "taker_buy_quote": 429.7862108}, {"ts": 1768183200000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 42151.9, "quote_volume": 55.4719004, "trades": 8, "taker_buy_volume": 42151.9, "taker_buy_quote": 55.4719004}, {"ts": 1768183260000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183320000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 29940.8, "quote_volume": 39.4020928, "trades": 1, "taker_buy_volume": 29940.8, "taker_buy_quote": 39.4020928}, {"ts": 1768183380000, "open": 0.001317, "high": 0.001317, "low": 0.001316, "close": 0.001316, "volume": 58741.2, "quote_volume": 77.353887, "trades": 2, "taker_buy_volume": 50467.8, "taker_buy_quote": 66.4660926}, {"ts": 1768183440000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 46662.2, "quote_volume": 61.4074552, "trades": 1, "taker_buy_volume": 46662.2, "taker_buy_quote": 61.4074552}, {"ts": 1768183500000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 55928.1, "quote_volume": 73.6013796, "trades": 2, "taker_buy_volume": 55928.1, "taker_buy_quote": 73.6013796}, {"ts": 1768183560000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 43890.5, "quote_volume": 57.8037885, "trades": 1, "taker_buy_volume": 43890.5, "taker_buy_quote": 57.8037885}, {"ts": 1768183620000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183680000, "open": 0.001317, "high": 0.001318, "low": 0.001317, "close": 0.001318, "volume": 248930.7, "quote_volume": 328.0288086, "trades": 4, "taker_buy_volume": 248930.7, "taker_buy_quote": 328.0288086}, {"ts": 1768183740000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 31131.9, "quote_volume": 40.9695804, "trades": 5, "taker_buy_volume": 31131.9, "taker_buy_quote": 40.9695804}, {"ts": 1768183800000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183860000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183920000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 30154.5, "quote_volume": 39.7134765, "trades": 2, "taker_buy_volume": 30154.5, "taker_buy_quote": 39.7134765}, {"ts": 1768183980000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184040000, "open": 0.001318, "high": 0.001319, "low": 0.001318, "close": 0.001319, "volume": 126491.4, "quote_volume": 166.7899726, "trades": 3, "taker_buy_volume": 126491.4, "taker_buy_quote": 166.7899726}, {"ts": 1768184100000, "open": 0.00132, "high": 0.001323, "low": 0.00132, "close": 0.001322, "volume": 600672.8, "quote_volume": 793.8651363, "trades": 31, "taker_buy_volume": 374328.2, "taker_buy_quote": 494.6375751}, {"ts": 1768184160000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 100799.6, "quote_volume": 133.3578708, "trades": 2, "taker_buy_volume": 100799.6, "taker_buy_quote": 133.3578708}, {"ts": 1768184220000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184280000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184340000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184400000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 14807.1, "quote_volume": 19.5157578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184460000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 243954.0, "quote_volume": 321.287418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184520000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184580000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184640000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184700000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184760000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 65097.4, "quote_volume": 85.7983732, "trades": 2, "taker_buy_volume": 65097.4, "taker_buy_quote": 85.7983732}, {"ts": 1768184820000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 8372.6, "quote_volume": 11.0183416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184880000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 45677.7, "quote_volume": 60.2032086, "trades": 1, "taker_buy_volume": 45677.7, "taker_buy_quote": 60.2032086}, {"ts": 1768184940000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 45677.7, "quote_volume": 60.2488863, "trades": 1, "taker_buy_volume": 45677.7, "taker_buy_quote": 60.2488863}, {"ts": 1768185000000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185060000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185120000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 128883.2, "quote_volume": 169.9969408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185180000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185240000, "open": 0.001318, "high": 0.001319, "low": 0.001318, "close": 0.001319, "volume": 72593.0, "quote_volume": 95.7138705, "trades": 9, "taker_buy_volume": 72593.0, "taker_buy_quote": 95.7138705}, {"ts": 1768185300000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 43963.7, "quote_volume": 57.9441566, "trades": 1, "taker_buy_volume": 43963.7, "taker_buy_quote": 57.9441566}, {"ts": 1768185360000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 31984.5, "quote_volume": 42.1875555, "trades": 1, "taker_buy_volume": 31984.5, "taker_buy_quote": 42.1875555}, {"ts": 1768185420000, "open": 0.00132, "high": 0.001321, "low": 0.00132, "close": 0.001321, "volume": 74991.2, "quote_volume": 99.010038, "trades": 2, "taker_buy_volume": 74991.2, "taker_buy_quote": 99.010038}, {"ts": 1768185480000, "open": 0.001321, "high": 0.001323, "low": 0.001321, "close": 0.001323, "volume": 605081.3, "quote_volume": 800.1609146, "trades": 10, "taker_buy_volume": 605081.3, "taker_buy_quote": 800.1609146}, {"ts": 1768185540000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 6050.8, "quote_volume": 7.9991576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185600000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185660000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 95547.7, "quote_volume": 126.3140594, "trades": 1, "taker_buy_volume": 95547.7, "taker_buy_quote": 126.3140594}, {"ts": 1768185720000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185780000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 103293.2, "quote_volume": 136.6569036, "trades": 2, "taker_buy_volume": 95314.2, "taker_buy_quote": 126.1006866}, {"ts": 1768185840000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185900000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 175506.8, "quote_volume": 232.3710032, "trades": 9, "taker_buy_volume": 163795.4, "taker_buy_quote": 216.8651096}, {"ts": 1768185960000, "open": 0.001324, "high": 0.001325, "low": 0.001324, "close": 0.001325, "volume": 181507.9, "quote_volume": 240.4166679, "trades": 4, "taker_buy_volume": 176924.3, "taker_buy_quote": 234.3433979}, {"ts": 1768186020000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 287493.3, "quote_volume": 381.2161158, "trades": 5, "taker_buy_volume": 287493.3, "taker_buy_quote": 381.2161158}, {"ts": 1768186080000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186140000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186200000, "open": 0.001326, "high": 0.001327, "low": 0.001326, "close": 0.001327, "volume": 486635.8, "quote_volume": 645.6697723, "trades": 20, "taker_buy_volume": 191867.8, "taker_buy_quote": 254.5126363}, {"ts": 1768186260000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 20895.5, "quote_volume": 27.749224, "trades": 1, "taker_buy_volume": 20895.5, "taker_buy_quote": 27.749224}, {"ts": 1768186320000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186380000, "open": 0.001327, "high": 0.001327, "low": 0.001326, "close": 0.001326, "volume": 151953.5, "quote_volume": 201.6377249, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186440000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186500000, "open": 0.001326, "high": 0.001328, "low": 0.001326, "close": 0.001328, "volume": 222320.0, "quote_volume": 294.95275, "trades": 3, "taker_buy_volume": 222320.0, "taker_buy_quote": 294.95275}, {"ts": 1768186560000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186620000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186680000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 45656.4, "quote_volume": 60.5403864, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186740000, "open": 0.001326, "high": 0.001327, "low": 0.001326, "close": 0.001327, "volume": 317305.5, "quote_volume": 420.9143281, "trades": 7, "taker_buy_volume": 317305.5, "taker_buy_quote": 420.9143281}, {"ts": 1768186800000, "open": 0.001327, "high": 0.001328, "low": 0.001327, "close": 0.001327, "volume": 30340.0, "quote_volume": 40.2697078, "trades": 3, "taker_buy_volume": 25992.3, "taker_buy_quote": 34.5003099}, {"ts": 1768186860000, "open": 0.001326, "high": 0.001326, "low": 0.001325, "close": 0.001325, "volume": 684407.6, "quote_volume": 906.9557104, "trades": 63, "taker_buy_volume": 115640.4, "taker_buy_quote": 153.3391704}, {"ts": 1768186920000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186980000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 144638.7, "quote_volume": 191.6462775, "trades": 3, "taker_buy_volume": 144638.7, "taker_buy_quote": 191.6462775}, {"ts": 1768187040000, "open": 0.001326, "high": 0.001327, "low": 0.001326, "close": 0.001327, "volume": 128317.6, "quote_volume": 170.1868165, "trades": 2, "taker_buy_volume": 128317.6, "taker_buy_quote": 170.1868165}, {"ts": 1768187100000, "open": 0.001327, "high": 0.001328, "low": 0.001327, "close": 0.001328, "volume": 183011.3, "quote_volume": 242.9807615, "trades": 5, "taker_buy_volume": 183011.3, "taker_buy_quote": 242.9807615}, {"ts": 1768187160000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187220000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187280000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 3762.2, "quote_volume": 4.9999638, "trades": 1, "taker_buy_volume": 3762.2, "taker_buy_quote": 4.9999638}, {"ts": 1768187340000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187400000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187460000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 390834.4, "quote_volume": 519.4189176, "trades": 6, "taker_buy_volume": 207951.2, "taker_buy_quote": 276.3671448}, {"ts": 1768187520000, "open": 0.001329, "high": 0.00133, "low": 0.001329, "close": 0.00133, "volume": 136770.1, "quote_volume": 181.7779892, "trades": 4, "taker_buy_volume": 126166.7, "taker_buy_quote": 167.6860706}, {"ts": 1768187580000, "open": 0.00133, "high": 0.001333, "low": 0.00133, "close": 0.001333, "volume": 450672.0, "quote_volume": 600.1346844, "trades": 18, "taker_buy_volume": 450672.0, "taker_buy_quote": 600.1346844}, {"ts": 1768187640000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187700000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 96995.8, "quote_volume": 129.1984056, "trades": 1, "taker_buy_volume": 96995.8, "taker_buy_quote": 129.1984056}, {"ts": 1768187760000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 96788.2, "quote_volume": 128.9218824, "trades": 1, "taker_buy_volume": 96788.2, "taker_buy_quote": 128.9218824}, {"ts": 1768187820000, "open": 0.001331, "high": 0.001332, "low": 0.001331, "close": 0.001332, "volume": 123282.2, "quote_volume": 164.2042486, "trades": 3, "taker_buy_volume": 115640.4, "taker_buy_quote": 154.0330128}, {"ts": 1768187880000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187940000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188000000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 115640.4, "quote_volume": 154.0330128, "trades": 2, "taker_buy_volume": 115640.4, "taker_buy_quote": 154.0330128}, {"ts": 1768188060000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188120000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188180000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 115640.4, "quote_volume": 153.9173724, "trades": 2, "taker_buy_volume": 115640.4, "taker_buy_quote": 153.9173724}, {"ts": 1768188240000, "open": 0.001331, "high": 0.001332, "low": 0.001331, "close": 0.001332, "volume": 267712.8, "quote_volume": 356.4763932, "trades": 7, "taker_buy_volume": 267712.8, "taker_buy_quote": 356.4763932}, {"ts": 1768188300000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188360000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 115640.4, "quote_volume": 154.0330128, "trades": 2, "taker_buy_volume": 115640.4, "taker_buy_quote": 154.0330128}, {"ts": 1768188420000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 212506.8, "quote_volume": 283.0590576, "trades": 3, "taker_buy_volume": 212506.8, "taker_buy_quote": 283.0590576}, {"ts": 1768188480000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188540000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 115640.4, "quote_volume": 154.0330128, "trades": 2, "taker_buy_volume": 115640.4, "taker_buy_quote": 154.0330128}, {"ts": 1768188600000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 126176.1, "quote_volume": 168.0665652, "trades": 3, "taker_buy_volume": 115640.4, "taker_buy_quote": 154.0330128}, {"ts": 1768188660000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 151038.5, "quote_volume": 201.183282, "trades": 3, "taker_buy_volume": 151038.5, "taker_buy_quote": 201.183282}, {"ts": 1768188720000, "open": 0.001331, "high": 0.001332, "low": 0.001331, "close": 0.001332, "volume": 175885.7, "quote_volume": 234.1841094, "trades": 5, "taker_buy_volume": 134242.7, "taker_buy_quote": 178.7572764}, {"ts": 1768188780000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188840000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188900000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 86380.1, "quote_volume": 114.7991529, "trades": 2, "taker_buy_volume": 86380.1, "taker_buy_quote": 114.7991529}, {"ts": 1768188960000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189020000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189080000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189140000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189200000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189260000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189320000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189380000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189440000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189500000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189560000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189620000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 4090.3, "quote_volume": 5.4278281, "trades": 1, "taker_buy_volume": 4090.3, "taker_buy_quote": 5.4278281}, {"ts": 1768189680000, "open": 0.001324, "high": 0.001326, "low": 0.001324, "close": 0.001326, "volume": 13177.0, "quote_volume": 17.4599226, "trades": 2, "taker_buy_volume": 6787.3, "taker_buy_quote": 8.9999598}, {"ts": 1768189740000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189800000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 55000.1, "quote_volume": 72.8201324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189860000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 87010.0, "quote_volume": 115.37526, "trades": 7, "taker_buy_volume": 87010.0, "taker_buy_quote": 115.37526}, {"ts": 1768189920000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 61198.0, "quote_volume": 81.148548, "trades": 10, "taker_buy_volume": 7198.0, "taker_buy_quote": 9.544548}, {"ts": 1768189980000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190040000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 333979.0, "quote_volume": 442.522175, "trades": 42, "taker_buy_volume": 333979.0, "taker_buy_quote": 442.522175}, {"ts": 1768190100000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190160000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190220000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190280000, "open": 0.001324, "high": 0.001324, "low": 0.001323, "close": 0.001323, "volume": 71199.4, "quote_volume": 94.2273902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190340000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 144325.2, "quote_volume": 190.9422396, "trades": 19, "taker_buy_volume": 144325.2, "taker_buy_quote": 190.9422396}, {"ts": 1768190400000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 8946.6, "quote_volume": 11.8363518, "trades": 3, "taker_buy_volume": 8946.6, "taker_buy_quote": 11.8363518}, {"ts": 1768190460000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 60503.1, "quote_volume": 80.0456013, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190520000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 15307.8, "quote_volume": 20.2675272, "trades": 3, "taker_buy_volume": 15307.8, "taker_buy_quote": 20.2675272}, {"ts": 1768190580000, "open": 0.001324, "high": 0.001324, "low": 0.001322, "close": 0.001323, "volume": 587651.9, "quote_volume": 777.4659742, "trades": 14, "taker_buy_volume": 159638.2, "taker_buy_quote": 211.2013386}, {"ts": 1768190640000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 5876.5, "quote_volume": 7.7628565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190700000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 33750.9, "quote_volume": 44.6524407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190760000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190820000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 4013.7, "quote_volume": 5.3181525, "trades": 1, "taker_buy_volume": 4013.7, "taker_buy_quote": 5.3181525}, {"ts": 1768190880000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 293022.2, "quote_volume": 388.254415, "trades": 2, "taker_buy_volume": 293022.2, "taker_buy_quote": 388.254415}, {"ts": 1768190940000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191000000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191060000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191120000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 230574.9, "quote_volume": 305.7423174, "trades": 4, "taker_buy_volume": 230574.9, "taker_buy_quote": 305.7423174}, {"ts": 1768191180000, "open": 0.001327, "high": 0.001327, "low": 0.001326, "close": 0.001326, "volume": 250828.8, "quote_volume": 332.8411239, "trades": 4, "taker_buy_volume": 242135.1, "taker_buy_quote": 321.3132777}, {"ts": 1768191240000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191300000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191360000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191420000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191480000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 384882.0, "quote_volume": 510.738414, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191540000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191600000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191660000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191720000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 75413.6, "quote_volume": 100.0738472, "trades": 2, "taker_buy_volume": 75413.6, "taker_buy_quote": 100.0738472}, {"ts": 1768191780000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191840000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191900000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191960000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192020000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192080000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 295655.7, "quote_volume": 392.0394582, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192140000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192200000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192260000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192320000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192380000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192440000, "open": 0.001328, "high": 0.00133, "low": 0.001328, "close": 0.00133, "volume": 217703.1, "quote_volume": 289.3711254, "trades": 5, "taker_buy_volume": 217703.1, "taker_buy_quote": 289.3711254}, {"ts": 1768192500000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192560000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 90858.3, "quote_volume": 120.841539, "trades": 1, "taker_buy_volume": 90858.3, "taker_buy_quote": 120.841539}, {"ts": 1768192620000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192680000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 85461.3, "quote_volume": 113.663529, "trades": 2, "taker_buy_volume": 85461.3, "taker_buy_quote": 113.663529}, {"ts": 1768192740000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192800000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192860000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192920000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 11539.3, "quote_volume": 15.347269, "trades": 1, "taker_buy_volume": 11539.3, "taker_buy_quote": 15.347269}, {"ts": 1768192980000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193040000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193100000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193160000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 68845.6, "quote_volume": 91.564648, "trades": 1, "taker_buy_volume": 68845.6, "taker_buy_quote": 91.564648}, {"ts": 1768193220000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193280000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193340000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193400000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193460000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 33386.0, "quote_volume": 44.40338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193520000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193580000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193640000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193700000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 61949.9, "quote_volume": 82.4553169, "trades": 1, "taker_buy_volume": 61949.9, "taker_buy_quote": 82.4553169}, {"ts": 1768193760000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193820000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 6095.0, "quote_volume": 8.112445, "trades": 1, "taker_buy_volume": 6095.0, "taker_buy_quote": 8.112445}, {"ts": 1768193880000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193940000, "open": 0.001331, "high": 0.001333, "low": 0.001331, "close": 0.001332, "volume": 323909.0, "quote_volume": 431.3535584, "trades": 8, "taker_buy_volume": 323909.0, "taker_buy_quote": 431.3535584}, {"ts": 1768194000000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 8238.9, "quote_volume": 10.9742148, "trades": 1, "taker_buy_volume": 8238.9, "taker_buy_quote": 10.9742148}, {"ts": 1768194060000, "open": 0.00133, "high": 0.00133, "low": 0.001329, "close": 0.001329, "volume": 808227.4, "quote_volume": 1074.7029818, "trades": 70, "taker_buy_volume": 103818.2, "taker_buy_quote": 137.9743878}, {"ts": 1768194120000, "open": 0.001329, "high": 0.00133, "low": 0.001329, "close": 0.00133, "volume": 68207.7, "quote_volume": 90.7081587, "trades": 3, "taker_buy_volume": 60125.4, "taker_buy_quote": 79.966782}, {"ts": 1768194180000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 57205.8, "quote_volume": 76.083714, "trades": 1, "taker_buy_volume": 57205.8, "taker_buy_quote": 76.083714}, {"ts": 1768194240000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194300000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194360000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194420000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 99079.3, "quote_volume": 131.8745483, "trades": 2, "taker_buy_volume": 99079.3, "taker_buy_quote": 131.8745483}, {"ts": 1768194480000, "open": 0.001332, "high": 0.001333, "low": 0.001332, "close": 0.001333, "volume": 78448.7, "quote_volume": 104.4995426, "trades": 3, "taker_buy_volume": 71812.8, "taker_buy_quote": 95.6605238}, {"ts": 1768194540000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 10082.6, "quote_volume": 13.4300232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194600000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 87341.5, "quote_volume": 116.4262195, "trades": 1, "taker_buy_volume": 87341.5, "taker_buy_quote": 116.4262195}, {"ts": 1768194660000, "open": 0.001334, "high": 0.001335, "low": 0.001334, "close": 0.001334, "volume": 243908.2, "quote_volume": 325.4472324, "trades": 6, "taker_buy_volume": 224832.3, "taker_buy_quote": 299.9999818}, {"ts": 1768194720000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194780000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 151413.1, "quote_volume": 201.9850754, "trades": 2, "taker_buy_volume": 151413.1, "taker_buy_quote": 201.9850754}, {"ts": 1768194840000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194900000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194960000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 77848.8, "quote_volume": 103.6946016, "trades": 1, "taker_buy_volume": 77848.8, "taker_buy_quote": 103.6946016}, {"ts": 1768195020000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 159326.0, "quote_volume": 212.381558, "trades": 2, "taker_buy_volume": 159326.0, "taker_buy_quote": 212.381558}, {"ts": 1768195080000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195140000, "open": 0.001334, "high": 0.001335, "low": 0.001334, "close": 0.001335, "volume": 212773.5, "quote_volume": 283.9554894, "trades": 3, "taker_buy_volume": 212773.5, "taker_buy_quote": 283.9554894}, {"ts": 1768195200000, "open": 0.001335, "high": 0.001336, "low": 0.001335, "close": 0.001336, "volume": 194678.8, "quote_volume": 259.9936056, "trades": 5, "taker_buy_volume": 194678.8, "taker_buy_quote": 259.9936056}, {"ts": 1768195260000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195320000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 28520.0, "quote_volume": 38.10272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195380000, "open": 0.001335, "high": 0.001335, "low": 0.001334, "close": 0.001334, "volume": 240913.3, "quote_volume": 321.4760172, "trades": 3, "taker_buy_volume": 240913.3, "taker_buy_quote": 321.4760172}, {"ts": 1768195440000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195500000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 20253.9, "quote_volume": 27.0187026, "trades": 1, "taker_buy_volume": 20253.9, "taker_buy_quote": 27.0187026}, {"ts": 1768195560000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 117683.6, "quote_volume": 156.9899224, "trades": 2, "taker_buy_volume": 117683.6, "taker_buy_quote": 156.9899224}, {"ts": 1768195620000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 142044.0, "quote_volume": 189.62874, "trades": 3, "taker_buy_volume": 125778.1, "taker_buy_quote": 167.9137635}, {"ts": 1768195680000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195740000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195800000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 54000.0, "quote_volume": 72.036, "trades": 2, "taker_buy_volume": 54000.0, "taker_buy_quote": 72.036}, {"ts": 1768195860000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195920000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195980000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 62270.0, "quote_volume": 83.06818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196040000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 83272.8, "quote_volume": 111.0859152, "trades": 1, "taker_buy_volume": 83272.8, "taker_buy_quote": 111.0859152}, {"ts": 1768196100000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196160000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196220000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 32979.0, "quote_volume": 44.026965, "trades": 1, "taker_buy_volume": 32979.0, "taker_buy_quote": 44.026965}, {"ts": 1768196280000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196340000, "open": 0.001334, "high": 0.001335, "low": 0.001334, "close": 0.001335, "volume": 190000.1, "quote_volume": 253.4859176, "trades": 6, "taker_buy_volume": 190000.1, "taker_buy_quote": 253.4859176}, {"ts": 1768196400000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 70659.0, "quote_volume": 94.259106, "trades": 1, "taker_buy_volume": 70659.0, "taker_buy_quote": 94.259106}, {"ts": 1768196460000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196520000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196580000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196640000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196700000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196760000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196820000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196880000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196940000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197000000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 54000.0, "quote_volume": 71.928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197060000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197120000, "open": 0.001331, "high": 0.001331, "low": 0.00133, "close": 0.00133, "volume": 120758.5, "quote_volume": 160.662805, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197180000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197240000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197300000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197360000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197420000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 8601.5, "quote_volume": 11.439995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197480000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197540000, "open": 0.001331, "high": 0.001331, "low": 0.00133, "close": 0.00133, "volume": 1073218.9, "quote_volume": 1427.435137, "trades": 11, "taker_buy_volume": 646317.7, "taker_buy_quote": 859.602541}, {"ts": 1768197600000, "open": 0.00133, "high": 0.001331, "low": 0.00133, "close": 0.001331, "volume": 614546.9, "quote_volume": 817.9079239, "trades": 59, "taker_buy_volume": 560546.9, "taker_buy_quote": 746.0879239}, {"ts": 1768197660000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 5219.2, "quote_volume": 6.9519744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197720000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 7807.5, "quote_volume": 10.3917825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197780000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197840000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197900000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197960000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198020000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 6777.4, "quote_volume": 9.0342742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198080000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198140000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198200000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198260000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198320000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198380000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198440000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 82162.2, "quote_volume": 109.6043748, "trades": 4, "taker_buy_volume": 82162.2, "taker_buy_quote": 109.6043748}, {"ts": 1768198500000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198560000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 14085.4, "quote_volume": 18.7758382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198620000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 14271.0, "quote_volume": 19.037514, "trades": 1, "taker_buy_volume": 14271.0, "taker_buy_quote": 19.037514}, {"ts": 1768198680000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198740000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198800000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198860000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198920000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198980000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199040000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199100000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199160000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 54875.7, "quote_volume": 73.0395567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199220000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 131179.0, "quote_volume": 174.46807, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199280000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199340000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 7183.9, "quote_volume": 9.5617709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199400000, "open": 0.001331, "high": 0.001331, "low": 0.00133, "close": 0.00133, "volume": 225531.1, "quote_volume": 299.9623489, "trades": 7, "taker_buy_volume": 5985.9, "taker_buy_quote": 7.9672329}, {"ts": 1768199460000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 9499.1, "quote_volume": 12.633803, "trades": 1, "taker_buy_volume": 9499.1, "taker_buy_quote": 12.633803}, {"ts": 1768199520000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199580000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199640000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199700000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 69301.5, "quote_volume": 92.170995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199760000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 55900.4, "quote_volume": 74.2916316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199820000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199880000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 55900.4, "quote_volume": 74.2357312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199940000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200000000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200060000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200120000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 36088.0, "quote_volume": 47.960952, "trades": 5, "taker_buy_volume": 36088.0, "taker_buy_quote": 47.960952}, {"ts": 1768200180000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 15777.6, "quote_volume": 20.984208, "trades": 1, "taker_buy_volume": 15777.6, "taker_buy_quote": 20.984208}, {"ts": 1768200240000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 9543.4, "quote_volume": 12.6831786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200300000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200360000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200420000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 48203.6, "quote_volume": 64.0625844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200480000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200540000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200600000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200660000, "open": 0.001328, "high": 0.001328, "low": 0.001327, "close": 0.001327, "volume": 207924.2, "quote_volume": 275.9474024, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200720000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200780000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 53131.4, "quote_volume": 70.4522364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200840000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200900000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200960000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 156171.0, "quote_volume": 207.238917, "trades": 20, "taker_buy_volume": 156171.0, "taker_buy_quote": 207.238917}, {"ts": 1768201020000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201080000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201140000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 6399.9, "quote_volume": 8.4926673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201200000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 173583.7, "quote_volume": 230.5191536, "trades": 4, "taker_buy_volume": 173583.7, "taker_buy_quote": 230.5191536}, {"ts": 1768201260000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201320000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201380000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 281263.5, "quote_volume": 373.517928, "trades": 39, "taker_buy_volume": 281263.5, "taker_buy_quote": 373.517928}, {"ts": 1768201440000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201500000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 54000.0, "quote_volume": 71.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201560000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201620000, "open": 0.001333, "high": 0.001334, "low": 0.001333, "close": 0.001334, "volume": 131447.8, "quote_volume": 175.2313979, "trades": 11, "taker_buy_volume": 57677.8, "taker_buy_quote": 76.8959879}, {"ts": 1768201680000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201740000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201800000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201860000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201920000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201980000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202040000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 45113.0, "quote_volume": 59.955177, "trades": 2, "taker_buy_volume": 4514.6, "taker_buy_quote": 5.9999034}, {"ts": 1768202100000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202160000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 9346.5, "quote_volume": 12.4214985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202220000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 38284.9, "quote_volume": 50.8806321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202280000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 38284.9, "quote_volume": 50.8423472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202340000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 140298.0, "quote_volume": 186.175446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202400000, "open": 0.001326, "high": 0.001326, "low": 0.001325, "close": 0.001325, "volume": 175548.7, "quote_volume": 232.7384462, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202460000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202520000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202580000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202640000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 32583.2, "quote_volume": 43.17274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202700000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 4670.5, "quote_volume": 6.193083, "trades": 1, "taker_buy_volume": 4670.5, "taker_buy_quote": 6.193083}, {"ts": 1768202760000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202820000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202880000, "open": 0.001325, "high": 0.001326, "low": 0.001325, "close": 0.001326, "volume": 491880.2, "quote_volume": 652.2082522, "trades": 47, "taker_buy_volume": 466987.2, "taker_buy_quote": 619.2250272}, {"ts": 1768202940000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 148357.7, "quote_volume": 196.7223102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203000000, "open": 0.001326, "high": 0.001326, "low": 0.001325, "close": 0.001325, "volume": 108358.8, "quote_volume": 143.6641628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203060000, "open": 0.001325, "high": 0.001325, "low": 0.001323, "close": 0.001323, "volume": 365370.4, "quote_volume": 483.6665539, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203120000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 9499.1, "quote_volume": 12.5578102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203180000, "open": 0.001322, "high": 0.001322, "low": 0.001321, "close": 0.001321, "volume": 126782.7, "quote_volume": 167.5662294, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203240000, "open": 0.001321, "high": 0.001321, "low": 0.001318, "close": 0.00132, "volume": 548122.0, "quote_volume": 723.2285507, "trades": 11, "taker_buy_volume": 37506.5, "taker_buy_quote": 49.5415411}, {"ts": 1768203300000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 95781.8, "quote_volume": 126.3361942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203360000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 95292.9, "quote_volume": 125.6913351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203420000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203480000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203540000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203600000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203660000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 95457.5, "quote_volume": 126.0039, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203720000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 4305.8, "quote_volume": 5.683656, "trades": 1, "taker_buy_volume": 4305.8, "taker_buy_quote": 5.683656}, {"ts": 1768203780000, "open": 0.001319, "high": 0.00132, "low": 0.001319, "close": 0.00132, "volume": 558301.7, "quote_volume": 736.6057577, "trades": 46, "taker_buy_volume": 462681.4, "taker_buy_quote": 610.482582}, {"ts": 1768203840000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 149457.5, "quote_volume": 197.2839, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203900000, "open": 0.001319, "high": 0.001319, "low": 0.001318, "close": 0.001318, "volume": 244996.6, "quote_volume": 323.0009763, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203960000, "open": 0.001317, "high": 0.001317, "low": 0.001316, "close": 0.001316, "volume": 306316.6, "quote_volume": 403.3238251, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204020000, "open": 0.001315, "high": 0.001316, "low": 0.001315, "close": 0.001316, "volume": 337707.6, "quote_volume": 444.4152075, "trades": 21, "taker_buy_volume": 329713.5, "taker_buy_quote": 433.902966}, {"ts": 1768204080000, "open": 0.001316, "high": 0.001317, "low": 0.001316, "close": 0.001317, "volume": 16513.2, "quote_volume": 21.7396278, "trades": 2, "taker_buy_volume": 8256.6, "taker_buy_quote": 10.8739422}, {"ts": 1768204140000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204200000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 95137.1, "quote_volume": 125.3906978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204260000, "open": 0.001317, "high": 0.001317, "low": 0.001316, "close": 0.001316, "volume": 508201.1, "quote_volume": 668.9417847, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204320000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204380000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 148799.6, "quote_volume": 195.8202736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204440000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204500000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204560000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204620000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 459793.2, "quote_volume": 605.0878512, "trades": 46, "taker_buy_volume": 459793.2, "taker_buy_quote": 605.0878512}, {"ts": 1768204680000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 94799.6, "quote_volume": 124.7562736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204740000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 331852.4, "quote_volume": 436.385906, "trades": 6, "taker_buy_volume": 236883.2, "taker_buy_quote": 311.501408}, {"ts": 1768204800000, "open": 0.001315, "high": 0.001315, "low": 0.001314, "close": 0.001315, "volume": 120075.3, "quote_volume": 157.8939938, "trades": 8, "taker_buy_volume": 20250.0, "taker_buy_quote": 26.62875}, {"ts": 1768204860000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 500000.0, "quote_volume": 658.0, "trades": 5, "taker_buy_volume": 500000.0, "taker_buy_quote": 658.0}, {"ts": 1768204920000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204980000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 5914.0, "quote_volume": 7.794652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205040000, "open": 0.001318, "high": 0.001318, "low": 0.001317, "close": 0.001317, "volume": 200356.4, "quote_volume": 263.9744323, "trades": 4, "taker_buy_volume": 9916.8, "taker_buy_quote": 13.0703424}, {"ts": 1768205100000, "open": 0.001317, "high": 0.001318, "low": 0.001317, "close": 0.001318, "volume": 86149.3, "quote_volume": 113.4637774, "trades": 6, "taker_buy_volume": 86149.3, "taker_buy_quote": 113.4637774}, {"ts": 1768205160000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 94968.8, "quote_volume": 125.1688784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205220000, "open": 0.001318, "high": 0.001318, "low": 0.001317, "close": 0.001317, "volume": 325824.6, "quote_volume": 429.4310782, "trades": 43, "taker_buy_volume": 320080.0, "taker_buy_quote": 421.86544}, {"ts": 1768205280000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 4213.9, "quote_volume": 5.5581341, "trades": 1, "taker_buy_volume": 4213.9, "taker_buy_quote": 5.5581341}, {"ts": 1768205340000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205400000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205460000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 102349.0, "quote_volume": 134.998331, "trades": 2, "taker_buy_volume": 6963.7, "taker_buy_quote": 9.1851203}, {"ts": 1768205520000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205580000, "open": 0.001318, "high": 0.001321, "low": 0.001318, "close": 0.001321, "volume": 670069.1, "quote_volume": 884.5900061, "trades": 10, "taker_buy_volume": 661297.1, "taker_buy_quote": 873.0285101}, {"ts": 1768205640000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 83044.5, "quote_volume": 109.61874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205700000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 83044.5, "quote_volume": 109.5356955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205760000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205820000, "open": 0.001318, "high": 0.001318, "low": 0.001317, "close": 0.001317, "volume": 103421.6, "quote_volume": 136.3018773, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205880000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 104653.7, "quote_volume": 138.142884, "trades": 1, "taker_buy_volume": 104653.7, "taker_buy_quote": 138.142884}, {"ts": 1768205940000, "open": 0.001321, "high": 0.001321, "low": 0.00132, "close": 0.00132, "volume": 49835.9, "quote_volume": 65.8272607, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206000000, "open": 0.001321, "high": 0.001321, "low": 0.00132, "close": 0.00132, "volume": 49825.4, "quote_volume": 65.7754807, "trades": 2, "taker_buy_volume": 5952.7, "taker_buy_quote": 7.8635167}, {"ts": 1768206060000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 64420.1, "quote_volume": 84.9701119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206120000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 33836.4, "quote_volume": 44.6978844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206180000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206240000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 33836.4, "quote_volume": 44.664048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206300000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 55977.6, "quote_volume": 73.8344544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206360000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206420000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 214861.8, "quote_volume": 283.4027142, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206480000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206540000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 64764.6, "quote_volume": 85.4245074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206600000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 64764.6, "quote_volume": 85.3597428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206660000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 88996.0, "quote_volume": 117.207732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206720000, "open": 0.001317, "high": 0.001317, "low": 0.001315, "close": 0.001315, "volume": 380022.6, "quote_volume": 500.2039025, "trades": 5, "taker_buy_volume": 189393.9, "taker_buy_quote": 249.4317663}, {"ts": 1768206780000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 190145.2, "quote_volume": 249.8507928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206840000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206900000, "open": 0.001315, "high": 0.001316, "low": 0.001315, "close": 0.001315, "volume": 288957.0, "quote_volume": 380.0569452, "trades": 14, "taker_buy_volume": 99310.4, "taker_buy_quote": 130.6716662}, {"ts": 1768206960000, "open": 0.001314, "high": 0.001314, "low": 0.001312, "close": 0.001312, "volume": 520041.2, "quote_volume": 682.578782, "trades": 6, "taker_buy_volume": 86749.8, "taker_buy_quote": 113.8157376}, {"ts": 1768207020000, "open": 0.001311, "high": 0.001311, "low": 0.001309, "close": 0.001311, "volume": 379896.4, "quote_volume": 497.6853887, "trades": 8, "taker_buy_volume": 11121.0, "taker_buy_quote": 14.5750509}, {"ts": 1768207080000, "open": 0.001312, "high": 0.001312, "low": 0.001311, "close": 0.001311, "volume": 237933.1, "quote_volume": 312.0225761, "trades": 5, "taker_buy_volume": 38282.0, "taker_buy_quote": 50.225984}, {"ts": 1768207140000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 644208.2, "quote_volume": 845.8453666, "trades": 2, "taker_buy_volume": 644208.2, "taker_buy_quote": 845.8453666}, {"ts": 1768207200000, "open": 0.001313, "high": 0.001313, "low": 0.001312, "close": 0.001312, "volume": 188970.4, "quote_volume": 248.02365, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207260000, "open": 0.001311, "high": 0.001311, "low": 0.00131, "close": 0.00131, "volume": 201281.4, "quote_volume": 263.7731192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207320000, "open": 0.00131, "high": 0.001311, "low": 0.001309, "close": 0.001309, "volume": 1028500.4, "quote_volume": 1346.5419718, "trades": 17, "taker_buy_volume": 22660.0, "taker_buy_quote": 29.70726}, {"ts": 1768207380000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207440000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 93662.7, "quote_volume": 122.6044743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207500000, "open": 0.001308, "high": 0.001308, "low": 0.001307, "close": 0.001307, "volume": 187507.5, "quote_volume": 245.1659652, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207560000, "open": 0.001308, "high": 0.001308, "low": 0.001307, "close": 0.001307, "volume": 186958.0, "quote_volume": 244.447585, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207620000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 184520.6, "quote_volume": 241.1684242, "trades": 3, "taker_buy_volume": 91041.6, "taker_buy_quote": 118.9913712}, {"ts": 1768207680000, "open": 0.001306, "high": 0.001306, "low": 0.001305, "close": 0.001305, "volume": 385118.2, "quote_volume": 502.7716425, "trades": 7, "taker_buy_volume": 45433.1, "taker_buy_quote": 59.2901955}, {"ts": 1768207740000, "open": 0.001306, "high": 0.001307, "low": 0.001306, "close": 0.001307, "volume": 400581.7, "quote_volume": 523.3465185, "trades": 3, "taker_buy_volume": 400581.7, "taker_buy_quote": 523.3465185}, {"ts": 1768207800000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 93012.4, "quote_volume": 121.6602192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207860000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 93662.7, "quote_volume": 122.4171489, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207920000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207980000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208040000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208100000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 90366.6, "quote_volume": 118.4706126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208160000, "open": 0.001312, "high": 0.001313, "low": 0.001312, "close": 0.001313, "volume": 14878.2, "quote_volume": 19.524768, "trades": 2, "taker_buy_volume": 14878.2, "taker_buy_quote": 19.524768}, {"ts": 1768208220000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208280000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208340000, "open": 0.001313, "high": 0.001313, "low": 0.001312, "close": 0.001312, "volume": 168428.9, "quote_volume": 221.139356, "trades": 4, "taker_buy_volume": 160639.2, "taker_buy_quote": 210.9192696}, {"ts": 1768208400000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208460000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208520000, "open": 0.001312, "high": 0.001312, "low": 0.001311, "close": 0.001311, "volume": 169821.0, "quote_volume": 222.7039679, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208580000, "open": 0.00131, "high": 0.00131, "low": 0.001308, "close": 0.001308, "volume": 1138983.8, "quote_volume": 1490.2139952, "trades": 21, "taker_buy_volume": 525000.8, "taker_buy_quote": 686.7010464}, {"ts": 1768208640000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208700000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208760000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 123454.5, "quote_volume": 161.972304, "trades": 6, "taker_buy_volume": 38280.0, "taker_buy_quote": 50.22336}, {"ts": 1768208820000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208880000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208940000, "open": 0.001312, "high": 0.001312, "low": 0.001311, "close": 0.001311, "volume": 174392.9, "quote_volume": 228.6694848, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209000000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209060000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209120000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209180000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 30784.1, "quote_volume": 40.3887392, "trades": 1, "taker_buy_volume": 30784.1, "taker_buy_quote": 40.3887392}, {"ts": 1768209240000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209300000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 54000.0, "quote_volume": 70.848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209360000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 38964.0, "quote_volume": 51.120768, "trades": 1, "taker_buy_volume": 38964.0, "taker_buy_quote": 51.120768}, {"ts": 1768209420000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209480000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 338219.0, "quote_volume": 444.419766, "trades": 45, "taker_buy_volume": 338219.0, "taker_buy_quote": 444.419766}, {"ts": 1768209540000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209600000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 6147.2, "quote_volume": 8.0774208, "trades": 1, "taker_buy_volume": 6147.2, "taker_buy_quote": 8.0774208}, {"ts": 1768209660000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209720000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 3803.0, "quote_volume": 5.000945, "trades": 1, "taker_buy_volume": 3803.0, "taker_buy_quote": 5.000945}, {"ts": 1768209780000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209840000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209900000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209960000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210020000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210080000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210140000, "open": 0.001311, "high": 0.001311, "low": 0.00131, "close": 0.00131, "volume": 77022.1, "quote_volume": 100.9281456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210200000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 103485.5, "quote_volume": 135.6694905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210260000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210320000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210380000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210440000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 32602.7, "quote_volume": 42.7747424, "trades": 1, "taker_buy_volume": 32602.7, "taker_buy_quote": 42.7747424}, {"ts": 1768210500000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 54000.0, "quote_volume": 70.848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210560000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 29364.3, "quote_volume": 38.4965973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210620000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 8395.8, "quote_volume": 11.0068938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210680000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 6580.7, "quote_volume": 8.6272977, "trades": 1, "taker_buy_volume": 6580.7, "taker_buy_quote": 8.6272977}, {"ts": 1768210740000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210800000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 1213818.0, "quote_volume": 1591.315398, "trades": 12, "taker_buy_volume": 1213818.0, "taker_buy_quote": 1591.315398}, {"ts": 1768210860000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210920000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210980000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211040000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211100000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 102975.6, "quote_volume": 135.0010116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211160000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211220000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 46066.4, "quote_volume": 60.3930504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211280000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211340000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211400000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211460000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 200888.3, "quote_volume": 263.163673, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211520000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 76509.0, "quote_volume": 100.22679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211580000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 144544.1, "quote_volume": 189.2082269, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211640000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211700000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211760000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211820000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211880000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211940000, "open": 0.001309, "high": 0.001309, "low": 0.001308, "close": 0.001308, "volume": 168437.6, "quote_volume": 220.4738397, "trades": 19, "taker_buy_volume": 157458.9, "taker_buy_quote": 206.1137001}, {"ts": 1768212000000, "open": 0.001308, "high": 0.001309, "low": 0.001308, "close": 0.001309, "volume": 20895.4, "quote_volume": 27.3389222, "trades": 2, "taker_buy_volume": 7739.0, "taker_buy_quote": 10.130351}, {"ts": 1768212060000, "open": 0.001309, "high": 0.001309, "low": 0.001308, "close": 0.001308, "volume": 155317.0, "quote_volume": 203.2322945, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212120000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212180000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 323718.0, "quote_volume": 423.423144, "trades": 41, "taker_buy_volume": 323718.0, "taker_buy_quote": 423.423144}, {"ts": 1768212240000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212300000, "open": 0.00131, "high": 0.00131, "low": 0.001309, "close": 0.001309, "volume": 248087.0, "quote_volume": 324.8453961, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212360000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212420000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 4030.2, "quote_volume": 5.279562, "trades": 1, "taker_buy_volume": 4030.2, "taker_buy_quote": 5.279562}, {"ts": 1768212480000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 5642.8, "quote_volume": 7.392068, "trades": 1, "taker_buy_volume": 5642.8, "taker_buy_quote": 7.392068}, {"ts": 1768212540000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212600000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212660000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 53393.0, "quote_volume": 69.998223, "trades": 1, "taker_buy_volume": 53393.0, "taker_buy_quote": 69.998223}, {"ts": 1768212720000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212780000, "open": 0.00131, "high": 0.00131, "low": 0.001309, "close": 0.001309, "volume": 74178.6, "quote_volume": 97.1311564, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212840000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 34667.6, "quote_volume": 45.3798884, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212900000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212960000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 74204.6, "quote_volume": 97.1338214, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213020000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 13739.0, "quote_volume": 17.984351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213080000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213140000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213200000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 34469.8, "quote_volume": 45.1899078, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213260000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213320000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213380000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 33179.5, "quote_volume": 43.465145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213440000, "open": 0.001309, "high": 0.001309, "low": 0.001308, "close": 0.001308, "volume": 352218.2, "quote_volume": 460.7885851, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213500000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213560000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213620000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 53160.6, "quote_volume": 69.5872254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213680000, "open": 0.00131, "high": 0.00131, "low": 0.001309, "close": 0.001309, "volume": 11132.9, "quote_volume": 14.5783912, "trades": 2, "taker_buy_volume": 5425.1, "taker_buy_quote": 7.106881}, {"ts": 1768213740000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213800000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 31124.4, "quote_volume": 40.772964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213860000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213920000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213980000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214040000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214100000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214160000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 31124.4, "quote_volume": 40.7418396, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214220000, "open": 0.00131, "high": 0.00131, "low": 0.001309, "close": 0.00131, "volume": 92175.1, "quote_volume": 120.722665, "trades": 4, "taker_buy_volume": 11459.1, "taker_buy_quote": 15.011421}, {"ts": 1768214280000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214340000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214400000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214460000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214520000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 50635.0, "quote_volume": 66.281215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214580000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 8303.5, "quote_volume": 10.860978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214640000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214700000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 104536.2, "quote_volume": 136.7333496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214760000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214820000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214880000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 4587.1, "quote_volume": 5.9999268, "trades": 1, "taker_buy_volume": 4587.1, "taker_buy_quote": 5.9999268}, {"ts": 1768214940000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 79096.3, "quote_volume": 103.3788641, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215000000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 92331.3, "quote_volume": 120.5846778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215060000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 34733.1, "quote_volume": 45.3614286, "trades": 1, "taker_buy_volume": 34733.1, "taker_buy_quote": 45.3614286}, {"ts": 1768215120000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215180000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215240000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215300000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 53115.6, "quote_volume": 69.315858, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215360000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215420000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215480000, "open": 0.001305, "high": 0.001305, "low": 0.001304, "close": 0.001305, "volume": 205217.9, "quote_volume": 267.7560075, "trades": 6, "taker_buy_volume": 4597.7, "taker_buy_quote": 5.9999985}, {"ts": 1768215540000, "open": 0.001304, "high": 0.001305, "low": 0.001304, "close": 0.001305, "volume": 162215.8, "quote_volume": 211.6876995, "trades": 13, "taker_buy_volume": 158296.3, "taker_buy_quote": 206.5766715}, {"ts": 1768215600000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 41004.8, "quote_volume": 53.511264, "trades": 4, "taker_buy_volume": 41004.8, "taker_buy_quote": 53.511264}, {"ts": 1768215660000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 10000.0, "quote_volume": 13.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215720000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215780000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215840000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215900000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215960000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216020000, "open": 0.001308, "high": 0.001308, "low": 0.001307, "close": 0.001307, "volume": 152017.4, "quote_volume": 198.7897505, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216080000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216140000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 166292.3, "quote_volume": 217.1777438, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216200000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 33218.0, "quote_volume": 43.382708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216260000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216320000, "open": 0.001307, "high": 0.001307, "low": 0.001306, "close": 0.001306, "volume": 447773.0, "quote_volume": 585.0240503, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216380000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 223890.0, "quote_volume": 292.40034, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216440000, "open": 0.001306, "high": 0.001306, "low": 0.001305, "close": 0.001306, "volume": 277883.0, "quote_volume": 362.8082862, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216500000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216560000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216620000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 20546.9, "quote_volume": 26.8342514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216680000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216740000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216800000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216860000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216920000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216980000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217040000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217100000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 11286.7, "quote_volume": 14.7742903, "trades": 1, "taker_buy_volume": 11286.7, "taker_buy_quote": 14.7742903}, {"ts": 1768217160000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217220000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 8358.5, "quote_volume": 10.932918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217280000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217340000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217400000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217460000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 11183.2, "quote_volume": 14.6276256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217520000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 83688.3, "quote_volume": 109.4642964, "trades": 2, "taker_buy_volume": 83688.3, "taker_buy_quote": 109.4642964}, {"ts": 1768217580000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 6111.2, "quote_volume": 7.9873384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217640000, "open": 0.001308, "high": 0.001308, "low": 0.001307, "close": 0.001307, "volume": 72656.1, "quote_volume": 94.9941788, "trades": 3, "taker_buy_volume": 32656.1, "taker_buy_quote": 42.7141788}, {"ts": 1768217700000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217760000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217820000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 54000.0, "quote_volume": 70.632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217880000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 64197.2, "quote_volume": 83.9057404, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217940000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218000000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218060000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 22225.0, "quote_volume": 29.048075, "trades": 3, "taker_buy_volume": 22225.0, "taker_buy_quote": 29.048075}, {"ts": 1768218120000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218180000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218240000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218300000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218360000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218420000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218480000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218540000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 4289.9, "quote_volume": 5.6154791, "trades": 1, "taker_buy_volume": 4289.9, "taker_buy_quote": 5.6154791}, {"ts": 1768218600000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218660000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218720000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218780000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218840000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218900000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218960000, "open": 0.001309, "high": 0.001309, "low": 0.001308, "close": 0.001308, "volume": 45320.0, "quote_volume": 59.28856, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 13.09}, {"ts": 1768219020000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 35320.0, "quote_volume": 46.19856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219080000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219140000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 21289.1, "quote_volume": 27.888721, "trades": 2, "taker_buy_volume": 21289.1, "taker_buy_quote": 27.888721}, {"ts": 1768219200000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219260000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219320000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219380000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219440000, "open": 0.00131, "high": 0.00131, "low": 0.001309, "close": 0.001309, "volume": 210060.9, "quote_volume": 275.099629, "trades": 7, "taker_buy_volume": 75910.9, "taker_buy_quote": 99.443279}, {"ts": 1768219500000, "open": 0.00131, "high": 0.00131, "low": 0.001309, "close": 0.00131, "volume": 490094.0, "quote_volume": 641.996989, "trades": 12, "taker_buy_volume": 409943.0, "taker_buy_quote": 537.02533}, {"ts": 1768219560000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 25537.5, "quote_volume": 33.4796625, "trades": 1, "taker_buy_volume": 25537.5, "taker_buy_quote": 33.4796625}, {"ts": 1768219620000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 16307.4, "quote_volume": 21.3790014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219680000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 4630.5, "quote_volume": 6.065955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219740000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219800000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219860000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219920000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 8448.8, "quote_volume": 11.067928, "trades": 1, "taker_buy_volume": 8448.8, "taker_buy_quote": 11.067928}, {"ts": 1768219980000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220040000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220100000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 19238.5, "quote_volume": 25.202435, "trades": 1, "taker_buy_volume": 19238.5, "taker_buy_quote": 25.202435}, {"ts": 1768220160000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220220000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220280000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220340000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220400000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 6079.2, "quote_volume": 7.9576728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220460000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220520000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220580000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220640000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220700000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220760000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 21373.6, "quote_volume": 27.9780424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220820000, "open": 0.001309, "high": 0.00131, "low": 0.001309, "close": 0.00131, "volume": 107474.0, "quote_volume": 140.73694, "trades": 2, "taker_buy_volume": 107474.0, "taker_buy_quote": 140.73694}, {"ts": 1768220880000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 41892.0, "quote_volume": 54.836628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220940000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221000000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221060000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221120000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221180000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221240000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 8961.5, "quote_volume": 11.7126805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221300000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221360000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 19219.3, "quote_volume": 25.1196251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221420000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 46548.6, "quote_volume": 60.8390202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221480000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221540000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221600000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221660000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221720000, "open": 0.001307, "high": 0.001307, "low": 0.001306, "close": 0.001306, "volume": 20188.7, "quote_volume": 26.3827905, "trades": 3, "taker_buy_volume": 16348.3, "taker_buy_quote": 21.3672281}, {"ts": 1768221780000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221840000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221900000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221960000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 8585.0, "quote_volume": 11.21201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222020000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 4281.4, "quote_volume": 5.5915084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222080000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222140000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222200000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222260000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222320000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 15853.2, "quote_volume": 20.7359856, "trades": 1, "taker_buy_volume": 15853.2, "taker_buy_quote": 20.7359856}, {"ts": 1768222380000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222440000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222500000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 104394.1, "quote_volume": 136.5474828, "trades": 14, "taker_buy_volume": 104394.1, "taker_buy_quote": 136.5474828}, {"ts": 1768222560000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222620000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 45958.5, "quote_volume": 60.0677595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222680000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222740000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 9562.7, "quote_volume": 12.4888862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222800000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222860000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 66850.8, "quote_volume": 87.3071448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222920000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222980000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223040000, "open": 0.001307, "high": 0.001307, "low": 0.001306, "close": 0.001306, "volume": 129357.2, "quote_volume": 168.9781818, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223100000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223160000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 57108.6, "quote_volume": 74.5838316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223220000, "open": 0.001305, "high": 0.001305, "low": 0.001302, "close": 0.001302, "volume": 349205.2, "quote_volume": 455.2034336, "trades": 7, "taker_buy_volume": 4081.6, "taker_buy_quote": 5.3142432}, {"ts": 1768223280000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223340000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223400000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223460000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223520000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223580000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 92774.3, "quote_volume": 120.7921386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223640000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 97204.2, "quote_volume": 126.4626642, "trades": 2, "taker_buy_volume": 4331.9, "taker_buy_quote": 5.6358019}, {"ts": 1768223700000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223760000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223820000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223880000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223940000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224000000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224060000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 92872.3, "quote_volume": 121.0126069, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224120000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224180000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224240000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 92872.3, "quote_volume": 120.9197346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224300000, "open": 0.001301, "high": 0.001301, "low": 0.0013, "close": 0.0013, "volume": 210972.0, "quote_volume": 274.3564809, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224360000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 10492.1, "quote_volume": 13.6502221, "trades": 1, "taker_buy_volume": 10492.1, "taker_buy_quote": 13.6502221}, {"ts": 1768224420000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224480000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224540000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224600000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224660000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 92486.2, "quote_volume": 120.23206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224720000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224780000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224840000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 33279.1, "quote_volume": 43.3626673, "trades": 1, "taker_buy_volume": 33279.1, "taker_buy_quote": 43.3626673}, {"ts": 1768224900000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224960000, "open": 0.001303, "high": 0.001303, "low": 0.001302, "close": 0.001302, "volume": 403999.7, "quote_volume": 526.3685074, "trades": 42, "taker_buy_volume": 283462.7, "taker_buy_quote": 369.3518981}, {"ts": 1768225020000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 76250.1, "quote_volume": 99.2776302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225080000, "open": 0.001302, "high": 0.001303, "low": 0.001302, "close": 0.001303, "volume": 103706.7, "quote_volume": 135.0758301, "trades": 2, "taker_buy_volume": 103706.7, "taker_buy_quote": 135.0758301}, {"ts": 1768225140000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225200000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225260000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 92768.0, "quote_volume": 120.783936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225320000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 90879.0, "quote_volume": 118.233579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225380000, "open": 0.0013, "high": 0.0013, "low": 0.001299, "close": 0.001299, "volume": 189377.2, "quote_volume": 246.093743, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225440000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 24796.0, "quote_volume": 32.185208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225500000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225560000, "open": 0.001298, "high": 0.001298, "low": 0.001296, "close": 0.001296, "volume": 367521.8, "quote_volume": 476.5355404, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225620000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 16216.6, "quote_volume": 21.0329302, "trades": 1, "taker_buy_volume": 16216.6, "taker_buy_quote": 21.0329302}, {"ts": 1768225680000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225740000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225800000, "open": 0.001297, "high": 0.001297, "low": 0.001296, "close": 0.001297, "volume": 241736.6, "quote_volume": 313.3983702, "trades": 8, "taker_buy_volume": 15987.6, "taker_buy_quote": 20.7359172}, {"ts": 1768225860000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225920000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225980000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226040000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226100000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226160000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 85532.4, "quote_volume": 110.8499904, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226220000, "open": 0.001296, "high": 0.001296, "low": 0.001294, "close": 0.001294, "volume": 490537.0, "quote_volume": 635.2058873, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226280000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 91749.0, "quote_volume": 118.814955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226340000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 22112.9, "quote_volume": 28.6140926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226400000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 69429.0, "quote_volume": 89.841126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226460000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 91336.7, "quote_volume": 118.0983531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226520000, "open": 0.001293, "high": 0.001293, "low": 0.001292, "close": 0.001292, "volume": 184795.7, "quote_volume": 238.7840224, "trades": 17, "taker_buy_volume": 39123.5, "taker_buy_quote": 50.57554}, {"ts": 1768226580000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226640000, "open": 0.001292, "high": 0.001294, "low": 0.001292, "close": 0.001294, "volume": 888952.4, "quote_volume": 1148.5569434, "trades": 3, "taker_buy_volume": 888952.4, "taker_buy_quote": 1148.5569434}, {"ts": 1768226700000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 86783.0, "quote_volume": 112.644334, "trades": 3, "taker_buy_volume": 32783.0, "taker_buy_quote": 42.552334}, {"ts": 1768226760000, "open": 0.001297, "high": 0.001299, "low": 0.001297, "close": 0.001299, "volume": 847779.4, "quote_volume": 1101.2423172, "trades": 5, "taker_buy_volume": 840071.6, "taker_buy_quote": 1091.2453006}, {"ts": 1768226820000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 72142.3, "quote_volume": 93.78499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226880000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226940000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227000000, "open": 0.0013, "high": 0.001306, "low": 0.0013, "close": 0.001306, "volume": 1797353.6, "quote_volume": 2340.6476138, "trades": 13, "taker_buy_volume": 1743353.6, "taker_buy_quote": 2270.1776138}, {"ts": 1768227060000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 35947.0, "quote_volume": 46.982729, "trades": 2, "taker_buy_volume": 35947.0, "taker_buy_quote": 46.982729}, {"ts": 1768227120000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 93249.4, "quote_volume": 121.8769658, "trades": 1, "taker_buy_volume": 93249.4, "taker_buy_quote": 121.8769658}, {"ts": 1768227180000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227240000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227300000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 15325.6, "quote_volume": 19.999908, "trades": 1, "taker_buy_volume": 15325.6, "taker_buy_quote": 19.999908}, {"ts": 1768227360000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227420000, "open": 0.001301, "high": 0.001301, "low": 0.001299, "close": 0.001299, "volume": 343918.6, "quote_volume": 446.9256324, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227480000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 92759.2, "quote_volume": 120.4014416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227540000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227600000, "open": 0.0013, "high": 0.0013, "low": 0.001299, "close": 0.001299, "volume": 71443.6, "quote_volume": 92.8691675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227660000, "open": 0.001299, "high": 0.001299, "low": 0.001298, "close": 0.001298, "volume": 2296322.4, "quote_volume": 2980.6710358, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227720000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 159748.4, "quote_volume": 207.3534232, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227780000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227840000, "open": 0.001298, "high": 0.001298, "low": 0.001294, "close": 0.001296, "volume": 1046471.1, "quote_volume": 1355.9809598, "trades": 15, "taker_buy_volume": 203721.8, "taker_buy_quote": 263.9215919}, {"ts": 1768227900000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227960000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228020000, "open": 0.001298, "high": 0.001298, "low": 0.001297, "close": 0.001297, "volume": 379643.0, "quote_volume": 492.695182, "trades": 42, "taker_buy_volume": 298211.0, "taker_buy_quote": 387.077878}, {"ts": 1768228080000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 45000.0, "quote_volume": 58.41, "trades": 1, "taker_buy_volume": 45000.0, "taker_buy_quote": 58.41}, {"ts": 1768228140000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 52954.5, "quote_volume": 68.734941, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228200000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 234159.3, "quote_volume": 303.9387714, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228260000, "open": 0.0013, "high": 0.0013, "low": 0.001299, "close": 0.001299, "volume": 560479.2, "quote_volume": 728.1424808, "trades": 11, "taker_buy_volume": 80000.0, "taker_buy_quote": 104.0}, {"ts": 1768228320000, "open": 0.0013, "high": 0.001301, "low": 0.0013, "close": 0.0013, "volume": 442684.0, "quote_volume": 575.5692, "trades": 9, "taker_buy_volume": 80000.0, "taker_buy_quote": 104.08}, {"ts": 1768228380000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 61782.1, "quote_volume": 80.5020763, "trades": 2, "taker_buy_volume": 61782.1, "taker_buy_quote": 80.5020763}, {"ts": 1768228440000, "open": 0.001303, "high": 0.001303, "low": 0.001302, "close": 0.001302, "volume": 55739.8, "quote_volume": 72.6127282, "trades": 2, "taker_buy_volume": 39508.6, "taker_buy_quote": 51.4797058}, {"ts": 1768228500000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228560000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228620000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 115640.4, "quote_volume": 150.4481604, "trades": 2, "taker_buy_volume": 115640.4, "taker_buy_quote": 150.4481604}, {"ts": 1768228680000, "open": 0.001303, "high": 0.001304, "low": 0.001303, "close": 0.001304, "volume": 87689.6, "quote_volume": 114.3188507, "trades": 2, "taker_buy_volume": 87689.6, "taker_buy_quote": 114.3188507}, {"ts": 1768228740000, "open": 0.001305, "high": 0.00131, "low": 0.001304, "close": 0.00131, "volume": 1000132.8, "quote_volume": 1307.2344175, "trades": 23, "taker_buy_volume": 810162.8, "taker_buy_quote": 1059.0957025}, {"ts": 1768228800000, "open": 0.001309, "high": 0.001309, "low": 0.001306, "close": 0.001307, "volume": 348604.7, "quote_volume": 456.0543583, "trades": 4, "taker_buy_volume": 201220.6, "taker_buy_quote": 263.1285714}, {"ts": 1768228860000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228920000, "open": 0.001305, "high": 0.001306, "low": 0.001305, "close": 0.001306, "volume": 61095.1, "quote_volume": 79.736331, "trades": 2, "taker_buy_volume": 61095.1, "taker_buy_quote": 79.736331}, {"ts": 1768228980000, "open": 0.001304, "high": 0.001304, "low": 0.001302, "close": 0.001302, "volume": 51620.1, "quote_volume": 67.2887982, "trades": 2, "taker_buy_volume": 39714.0, "taker_buy_quote": 51.787056}, {"ts": 1768229040000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229100000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229160000, "open": 0.001301, "high": 0.001302, "low": 0.001301, "close": 0.001301, "volume": 167638.8, "quote_volume": 218.2056848, "trades": 5, "taker_buy_volume": 161606.0, "taker_buy_quote": 210.357012}, {"ts": 1768229220000, "open": 0.001302, "high": 0.001304, "low": 0.001302, "close": 0.001304, "volume": 139136.3, "quote_volume": 181.3325526, "trades": 3, "taker_buy_volume": 139136.3, "taker_buy_quote": 181.3325526}, {"ts": 1768229280000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229340000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229400000, "open": 0.001305, "high": 0.00131, "low": 0.001305, "close": 0.00131, "volume": 580941.5, "quote_volume": 759.5738002, "trades": 14, "taker_buy_volume": 571752.3, "taker_buy_quote": 747.5451374}, {"ts": 1768229460000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229520000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 94395.2, "quote_volume": 123.7521072, "trades": 1, "taker_buy_volume": 94395.2, "taker_buy_quote": 123.7521072}, {"ts": 1768229580000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 74171.3, "quote_volume": 96.9418891, "trades": 9, "taker_buy_volume": 74171.3, "taker_buy_quote": 96.9418891}, {"ts": 1768229640000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229700000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 69765.5, "quote_volume": 91.1835085, "trades": 10, "taker_buy_volume": 69765.5, "taker_buy_quote": 91.1835085}, {"ts": 1768229760000, "open": 0.001307, "high": 0.001308, "low": 0.001307, "close": 0.001308, "volume": 711288.3, "quote_volume": 929.7694485, "trades": 63, "taker_buy_volume": 115640.4, "taker_buy_quote": 151.2576432}, {"ts": 1768229820000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229880000, "open": 0.001306, "high": 0.001307, "low": 0.001306, "close": 0.001307, "volume": 161194.0, "quote_volume": 210.626558, "trades": 4, "taker_buy_volume": 161194.0, "taker_buy_quote": 210.626558}, {"ts": 1768229940000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 29586.5, "quote_volume": 38.699142, "trades": 2, "taker_buy_volume": 29586.5, "taker_buy_quote": 38.699142}, {"ts": 1768230000000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230060000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230120000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230180000, "open": 0.001306, "high": 0.001307, "low": 0.001306, "close": 0.001306, "volume": 166188.0, "quote_volume": 217.114449, "trades": 6, "taker_buy_volume": 126921.0, "taker_buy_quote": 165.831747}, {"ts": 1768230240000, "open": 0.001306, "high": 0.001307, "low": 0.001306, "close": 0.001307, "volume": 88127.5, "quote_volume": 115.12518, "trades": 8, "taker_buy_volume": 79143.7, "taker_buy_quote": 103.3923372}, {"ts": 1768230300000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230360000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230420000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230480000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 29438.2, "quote_volume": 38.4757274, "trades": 1, "taker_buy_volume": 29438.2, "taker_buy_quote": 38.4757274}, {"ts": 1768230540000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 50935.0, "quote_volume": 66.62298, "trades": 1, "taker_buy_volume": 50935.0, "taker_buy_quote": 66.62298}, {"ts": 1768230600000, "open": 0.001308, "high": 0.001309, "low": 0.001308, "close": 0.001309, "volume": 223323.2, "quote_volume": 292.2407456, "trades": 6, "taker_buy_volume": 208904.2, "taker_buy_quote": 273.3806936}, {"ts": 1768230660000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230720000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 5779.8, "quote_volume": 7.5657582, "trades": 1, "taker_buy_volume": 5779.8, "taker_buy_quote": 7.5657582}, {"ts": 1768230780000, "open": 0.001308, "high": 0.00131, "low": 0.001308, "close": 0.00131, "volume": 222566.0, "quote_volume": 291.3592868, "trades": 9, "taker_buy_volume": 222566.0, "taker_buy_quote": 291.3592868}, {"ts": 1768230840000, "open": 0.00131, "high": 0.00131, "low": 0.001309, "close": 0.00131, "volume": 665334.0, "quote_volume": 871.53354, "trades": 70, "taker_buy_volume": 60398.8, "taker_buy_quote": 79.068428}, {"ts": 1768230900000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230960000, "open": 0.001309, "high": 0.001312, "low": 0.001309, "close": 0.001312, "volume": 382445.0, "quote_volume": 501.215233, "trades": 7, "taker_buy_volume": 382445.0, "taker_buy_quote": 501.215233}, {"ts": 1768231020000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231080000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 189075.4, "quote_volume": 247.688774, "trades": 2, "taker_buy_volume": 189075.4, "taker_buy_quote": 247.688774}, {"ts": 1768231140000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 22883.3, "quote_volume": 30.0000063, "trades": 1, "taker_buy_volume": 22883.3, "taker_buy_quote": 30.0000063}, {"ts": 1768231200000, "open": 0.001311, "high": 0.001315, "low": 0.001311, "close": 0.001313, "volume": 902607.3, "quote_volume": 1184.8691924, "trades": 15, "taker_buy_volume": 683678.0, "taker_buy_quote": 897.4150215}, {"ts": 1768231260000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 292928.5, "quote_volume": 383.736335, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231320000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 37419.5, "quote_volume": 48.9821255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231380000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 20514.9, "quote_volume": 26.8540041, "trades": 1, "taker_buy_volume": 20514.9, "taker_buy_quote": 26.8540041}, {"ts": 1768231440000, "open": 0.001309, "high": 0.00131, "low": 0.001309, "close": 0.00131, "volume": 76862.9, "quote_volume": 100.6589947, "trades": 3, "taker_buy_volume": 76862.9, "taker_buy_quote": 100.6589947}, {"ts": 1768231500000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231560000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 100925.4, "quote_volume": 132.3131994, "trades": 2, "taker_buy_volume": 100925.4, "taker_buy_quote": 132.3131994}, {"ts": 1768231620000, "open": 0.001309, "high": 0.001309, "low": 0.001307, "close": 0.001307, "volume": 1542889.2, "quote_volume": 2017.5229456, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231680000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231740000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231800000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 16209.9, "quote_volume": 21.2025492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231860000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231920000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231980000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 31370.8, "quote_volume": 41.0643772, "trades": 1, "taker_buy_volume": 31370.8, "taker_buy_quote": 41.0643772}, {"ts": 1768232040000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 33241.7, "quote_volume": 43.546627, "trades": 2, "taker_buy_volume": 33241.7, "taker_buy_quote": 43.546627}, {"ts": 1768232100000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232160000, "open": 0.00131, "high": 0.001311, "low": 0.00131, "close": 0.001311, "volume": 182307.4, "quote_volume": 238.9538477, "trades": 4, "taker_buy_volume": 182307.4, "taker_buy_quote": 238.9538477}, {"ts": 1768232220000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 45076.6, "quote_volume": 59.050346, "trades": 1, "taker_buy_volume": 45076.6, "taker_buy_quote": 59.050346}, {"ts": 1768232280000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 122056.6, "quote_volume": 160.0162026, "trades": 3, "taker_buy_volume": 122056.6, "taker_buy_quote": 160.0162026}, {"ts": 1768232340000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 61338.5, "quote_volume": 80.4147735, "trades": 2, "taker_buy_volume": 61338.5, "taker_buy_quote": 80.4147735}, {"ts": 1768232400000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 56745.1, "quote_volume": 74.3928261, "trades": 8, "taker_buy_volume": 56745.1, "taker_buy_quote": 74.3928261}, {"ts": 1768232460000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 53374.5, "quote_volume": 69.9739695, "trades": 1, "taker_buy_volume": 53374.5, "taker_buy_quote": 69.9739695}, {"ts": 1768232520000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232580000, "open": 0.001311, "high": 0.001311, "low": 0.00131, "close": 0.00131, "volume": 846416.8, "quote_volume": 1109.5583271, "trades": 82, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232640000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 142673.4, "quote_volume": 187.0448274, "trades": 3, "taker_buy_volume": 142673.4, "taker_buy_quote": 187.0448274}, {"ts": 1768232700000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232760000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 46261.3, "quote_volume": 60.6485643, "trades": 1, "taker_buy_volume": 46261.3, "taker_buy_quote": 60.6485643}, {"ts": 1768232820000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232880000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232940000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233000000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 43428.1, "quote_volume": 56.9342391, "trades": 2, "taker_buy_volume": 43428.1, "taker_buy_quote": 56.9342391}, {"ts": 1768233060000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 42247.3, "quote_volume": 55.3862103, "trades": 1, "taker_buy_volume": 42247.3, "taker_buy_quote": 55.3862103}, {"ts": 1768233120000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233180000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 47104.0, "quote_volume": 61.753344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233240000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 267467.6, "quote_volume": 350.6500236, "trades": 6, "taker_buy_volume": 37805.9, "taker_buy_quote": 49.5635349}, {"ts": 1768233300000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 37805.9, "quote_volume": 49.6013408, "trades": 1, "taker_buy_volume": 37805.9, "taker_buy_quote": 49.6013408}, {"ts": 1768233360000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233420000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233480000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 5159.1, "quote_volume": 6.7738983, "trades": 1, "taker_buy_volume": 5159.1, "taker_buy_quote": 6.7738983}, {"ts": 1768233540000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 14971.3, "quote_volume": 19.6573169, "trades": 2, "taker_buy_volume": 14971.3, "taker_buy_quote": 19.6573169}, {"ts": 1768233600000, "open": 0.001313, "high": 0.001313, "low": 0.001312, "close": 0.001312, "volume": 38371.9, "quote_volume": 50.3579612, "trades": 3, "taker_buy_volume": 14028.4, "taker_buy_quote": 18.4192892}, {"ts": 1768233660000, "open": 0.001313, "high": 0.001315, "low": 0.001313, "close": 0.001314, "volume": 1247740.8, "quote_volume": 1640.2644691, "trades": 14, "taker_buy_volume": 440086.8, "taker_buy_quote": 578.5102778}, {"ts": 1768233720000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 210683.3, "quote_volume": 276.8378562, "trades": 3, "taker_buy_volume": 210683.3, "taker_buy_quote": 276.8378562}, {"ts": 1768233780000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 57614.2, "quote_volume": 75.5898304, "trades": 1, "taker_buy_volume": 57614.2, "taker_buy_quote": 75.5898304}, {"ts": 1768233840000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 45554.7, "quote_volume": 59.8133211, "trades": 1, "taker_buy_volume": 45554.7, "taker_buy_quote": 59.8133211}, {"ts": 1768233900000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 66258.4, "quote_volume": 87.0635376, "trades": 1, "taker_buy_volume": 66258.4, "taker_buy_quote": 87.0635376}, {"ts": 1768233960000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234020000, "open": 0.001313, "high": 0.001313, "low": 0.001312, "close": 0.001313, "volume": 24779.7, "quote_volume": 32.5252303, "trades": 3, "taker_buy_volume": 14263.9, "taker_buy_quote": 18.7285007}, {"ts": 1768234080000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 58610.1, "quote_volume": 76.9550613, "trades": 1, "taker_buy_volume": 58610.1, "taker_buy_quote": 76.9550613}, {"ts": 1768234140000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234200000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 59952.3, "quote_volume": 78.7773222, "trades": 7, "taker_buy_volume": 59952.3, "taker_buy_quote": 78.7773222}, {"ts": 1768234260000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234320000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234380000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234440000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 39215.7, "quote_volume": 51.4902141, "trades": 6, "taker_buy_volume": 39215.7, "taker_buy_quote": 51.4902141}, {"ts": 1768234500000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 50335.6, "quote_volume": 66.1409784, "trades": 8, "taker_buy_volume": 50335.6, "taker_buy_quote": 66.1409784}, {"ts": 1768234560000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234620000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234680000, "open": 0.001315, "high": 0.001315, "low": 0.001314, "close": 0.001314, "volume": 218178.9, "quote_volume": 286.7561115, "trades": 2, "taker_buy_volume": 69036.9, "taker_buy_quote": 90.7835235}, {"ts": 1768234740000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 97244.9, "quote_volume": 127.6825537, "trades": 2, "taker_buy_volume": 97244.9, "taker_buy_quote": 127.6825537}, {"ts": 1768234800000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234860000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 94676.1, "quote_volume": 124.3097193, "trades": 3, "taker_buy_volume": 94676.1, "taker_buy_quote": 124.3097193}, {"ts": 1768234920000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 40108.7, "quote_volume": 52.7028318, "trades": 1, "taker_buy_volume": 40108.7, "taker_buy_quote": 52.7028318}, {"ts": 1768234980000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 62415.2, "quote_volume": 82.075988, "trades": 1, "taker_buy_volume": 62415.2, "taker_buy_quote": 82.075988}, {"ts": 1768235040000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235100000, "open": 0.001316, "high": 0.001318, "low": 0.001316, "close": 0.001318, "volume": 302011.4, "quote_volume": 397.6708558, "trades": 7, "taker_buy_volume": 302011.4, "taker_buy_quote": 397.6708558}, {"ts": 1768235160000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235220000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 95591.9, "quote_volume": 125.9901242, "trades": 2, "taker_buy_volume": 95591.9, "taker_buy_quote": 125.9901242}, {"ts": 1768235280000, "open": 0.001319, "high": 0.001321, "low": 0.001319, "close": 0.00132, "volume": 915702.2, "quote_volume": 1209.2142291, "trades": 11, "taker_buy_volume": 794589.9, "taker_buy_quote": 1049.2294785}, {"ts": 1768235340000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235400000, "open": 0.001322, "high": 0.001323, "low": 0.001322, "close": 0.001323, "volume": 821132.1, "quote_volume": 1086.2616577, "trades": 18, "taker_buy_volume": 810525.6, "taker_buy_quote": 1072.2292582}, {"ts": 1768235460000, "open": 0.001324, "high": 0.001325, "low": 0.001324, "close": 0.001325, "volume": 414675.0, "quote_volume": 549.34765, "trades": 8, "taker_buy_volume": 193450.0, "taker_buy_quote": 256.224525}, {"ts": 1768235520000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 97052.3, "quote_volume": 128.5942975, "trades": 1, "taker_buy_volume": 97052.3, "taker_buy_quote": 128.5942975}, {"ts": 1768235580000, "open": 0.001323, "high": 0.001323, "low": 0.001322, "close": 0.001322, "volume": 6813415.6, "quote_volume": 9014.121796, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235640000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 4587.1, "quote_volume": 6.0641462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235700000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 96972.1, "quote_volume": 128.1971162, "trades": 2, "taker_buy_volume": 96972.1, "taker_buy_quote": 128.1971162}, {"ts": 1768235760000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235820000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235880000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235940000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 101914.2, "quote_volume": 134.6286582, "trades": 2, "taker_buy_volume": 96726.6, "taker_buy_quote": 127.7758386}, {"ts": 1768236000000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 96726.6, "quote_volume": 127.8725652, "trades": 1, "taker_buy_volume": 96726.6, "taker_buy_quote": 127.8725652}, {"ts": 1768236060000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 11636.3, "quote_volume": 15.359916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236120000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236180000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236240000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 8194.2, "quote_volume": 10.816344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236300000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 96809.1, "quote_volume": 127.8848211, "trades": 1, "taker_buy_volume": 96809.1, "taker_buy_quote": 127.8848211}, {"ts": 1768236360000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 50090.0, "quote_volume": 66.1188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236420000, "open": 0.00132, "high": 0.001321, "low": 0.00132, "close": 0.00132, "volume": 146665.0, "quote_volume": 193.651586, "trades": 6, "taker_buy_volume": 107786.0, "taker_buy_quote": 142.331306}, {"ts": 1768236480000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236540000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236600000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 68574.3, "quote_volume": 90.3809274, "trades": 1, "taker_buy_volume": 68574.3, "taker_buy_quote": 90.3809274}, {"ts": 1768236660000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236720000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 34733.1, "quote_volume": 45.7434927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236780000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 32091.3, "quote_volume": 42.2642421, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236840000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 66382.7, "quote_volume": 87.4923986, "trades": 1, "taker_buy_volume": 66382.7, "taker_buy_quote": 87.4923986}, {"ts": 1768236900000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 66382.7, "quote_volume": 87.5587813, "trades": 1, "taker_buy_volume": 66382.7, "taker_buy_quote": 87.5587813}, {"ts": 1768236960000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237020000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 60769.6, "quote_volume": 80.215872, "trades": 3, "taker_buy_volume": 60769.6, "taker_buy_quote": 80.215872}, {"ts": 1768237080000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 38879.0, "quote_volume": 51.32028, "trades": 1, "taker_buy_volume": 38879.0, "taker_buy_quote": 51.32028}, {"ts": 1768237140000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 22746.2, "quote_volume": 30.0022378, "trades": 2, "taker_buy_volume": 22746.2, "taker_buy_quote": 30.0022378}, {"ts": 1768237200000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237260000, "open": 0.001319, "high": 0.00132, "low": 0.001319, "close": 0.00132, "volume": 193671.7, "quote_volume": 255.5821146, "trades": 6, "taker_buy_volume": 193671.7, "taker_buy_quote": 255.5821146}, {"ts": 1768237320000, "open": 0.001321, "high": 0.001322, "low": 0.001321, "close": 0.001322, "volume": 246780.2, "quote_volume": 326.0930343, "trades": 3, "taker_buy_volume": 246780.2, "taker_buy_quote": 326.0930343}, {"ts": 1768237380000, "open": 0.001322, "high": 0.001322, "low": 0.001321, "close": 0.001321, "volume": 70006.9, "quote_volume": 92.5396331, "trades": 14, "taker_buy_volume": 60518.2, "taker_buy_quote": 80.0050604}, {"ts": 1768237440000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237500000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237560000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237620000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 96889.2, "quote_volume": 128.0875224, "trades": 13, "taker_buy_volume": 96889.2, "taker_buy_quote": 128.0875224}, {"ts": 1768237680000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 8069.7, "quote_volume": 10.6600737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237740000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 2103058.3, "quote_volume": 2778.1400143, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237800000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 31993.3, "quote_volume": 42.231156, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237860000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237920000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237980000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238040000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238100000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238160000, "open": 0.001318, "high": 0.001318, "low": 0.001316, "close": 0.001318, "volume": 14914.2, "quote_volume": 19.6437638, "trades": 3, "taker_buy_volume": 8338.3, "taker_buy_quote": 10.9898794}, {"ts": 1768238220000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238280000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238340000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238400000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238460000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238520000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238580000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238640000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 40500.4, "quote_volume": 53.2175256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238700000, "open": 0.001315, "high": 0.001315, "low": 0.001313, "close": 0.001313, "volume": 94013.9, "quote_volume": 123.5024039, "trades": 8, "taker_buy_volume": 14136.8, "taker_buy_quote": 18.589892}, {"ts": 1768238760000, "open": 0.001312, "high": 0.001313, "low": 0.001312, "close": 0.001313, "volume": 36089.4, "quote_volume": 47.3651322, "trades": 3, "taker_buy_volume": 15839.4, "taker_buy_quote": 20.7971322}, {"ts": 1768238820000, "open": 0.001313, "high": 0.001314, "low": 0.001312, "close": 0.001314, "volume": 381159.8, "quote_volume": 500.1761697, "trades": 6, "taker_buy_volume": 189300.4, "taker_buy_quote": 248.3816576}, {"ts": 1768238880000, "open": 0.001313, "high": 0.001314, "low": 0.001313, "close": 0.001314, "volume": 15383.2, "quote_volume": 20.2051291, "trades": 2, "taker_buy_volume": 15383.2, "taker_buy_quote": 20.2051291}, {"ts": 1768238940000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 14289.4, "quote_volume": 18.7762716, "trades": 2, "taker_buy_volume": 14289.4, "taker_buy_quote": 18.7762716}, {"ts": 1768239000000, "open": 0.001314, "high": 0.001314, "low": 0.001312, "close": 0.001312, "volume": 94991.6, "quote_volume": 124.6389458, "trades": 8, "taker_buy_volume": 15156.1, "taker_buy_quote": 19.8947698}, {"ts": 1768239060000, "open": 0.001313, "high": 0.001313, "low": 0.001312, "close": 0.001312, "volume": 49561.7, "quote_volume": 65.0344481, "trades": 4, "taker_buy_volume": 9497.7, "taker_buy_quote": 12.4704801}, {"ts": 1768239120000, "open": 0.001312, "high": 0.001312, "low": 0.001307, "close": 0.001307, "volume": 701832.4, "quote_volume": 918.7840111, "trades": 16, "taker_buy_volume": 13720.1, "taker_buy_quote": 17.993244}, {"ts": 1768239180000, "open": 0.001309, "high": 0.001309, "low": 0.001305, "close": 0.001307, "volume": 384663.2, "quote_volume": 502.5101516, "trades": 13, "taker_buy_volume": 35701.6, "taker_buy_quote": 46.7012178}, {"ts": 1768239240000, "open": 0.001306, "high": 0.001308, "low": 0.001306, "close": 0.001307, "volume": 151606.7, "quote_volume": 198.1264196, "trades": 6, "taker_buy_volume": 46939.8, "taker_buy_quote": 61.3909482}, {"ts": 1768239300000, "open": 0.001308, "high": 0.001308, "low": 0.001307, "close": 0.001307, "volume": 201461.9, "quote_volume": 263.3271833, "trades": 12, "taker_buy_volume": 139810.0, "taker_buy_quote": 182.74815}, {"ts": 1768239360000, "open": 0.00131, "high": 0.001312, "low": 0.00131, "close": 0.00131, "volume": 29006.4, "quote_volume": 38.0144596, "trades": 4, "taker_buy_volume": 14327.2, "taker_buy_quote": 18.7847076}, {"ts": 1768239420000, "open": 0.001311, "high": 0.001313, "low": 0.001311, "close": 0.001313, "volume": 14491.8, "quote_volume": 19.0134978, "trades": 2, "taker_buy_volume": 14491.8, "taker_buy_quote": 19.0134978}, {"ts": 1768239480000, "open": 0.001313, "high": 0.001313, "low": 0.001312, "close": 0.001312, "volume": 45587.9, "quote_volume": 59.8235057, "trades": 7, "taker_buy_volume": 12180.9, "taker_buy_quote": 15.9935217}, {"ts": 1768239540000, "open": 0.001311, "high": 0.001312, "low": 0.001311, "close": 0.001312, "volume": 21169.5, "quote_volume": 27.766765, "trades": 4, "taker_buy_volume": 13550.5, "taker_buy_quote": 17.778256}, {"ts": 1768239600000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 18055.0, "quote_volume": 23.68816, "trades": 2, "taker_buy_volume": 18055.0, "taker_buy_quote": 23.68816}, {"ts": 1768239660000, "open": 0.001312, "high": 0.001312, "low": 0.001311, "close": 0.001311, "volume": 21207.0, "quote_volume": 27.8118076, "trades": 2, "taker_buy_volume": 9430.6, "taker_buy_quote": 12.3729472}, {"ts": 1768239720000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 18965.7, "quote_volume": 24.8829984, "trades": 3, "taker_buy_volume": 18965.7, "taker_buy_quote": 24.8829984}, {"ts": 1768239780000, "open": 0.001312, "high": 0.001314, "low": 0.001312, "close": 0.001314, "volume": 6641234.2, "quote_volume": 8713.4033722, "trades": 66, "taker_buy_volume": 6641234.2, "taker_buy_quote": 8713.4033722}, {"ts": 1768239840000, "open": 0.001314, "high": 0.001315, "low": 0.001313, "close": 0.001314, "volume": 183657.8, "quote_volume": 241.1673039, "trades": 7, "taker_buy_volume": 23421.8, "taker_buy_quote": 30.7774359}, {"ts": 1768239900000, "open": 0.001311, "high": 0.001312, "low": 0.001311, "close": 0.001312, "volume": 29203.4, "quote_volume": 38.300039, "trades": 3, "taker_buy_volume": 14381.6, "taker_buy_quote": 18.8686592}, {"ts": 1768239960000, "open": 0.001313, "high": 0.001313, "low": 0.001311, "close": 0.001312, "volume": 159903.9, "quote_volume": 209.7691532, "trades": 8, "taker_buy_volume": 32106.7, "taker_buy_quote": 42.1308518}, {"ts": 1768240020000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 16367.4, "quote_volume": 21.4740288, "trades": 2, "taker_buy_volume": 16367.4, "taker_buy_quote": 21.4740288}, {"ts": 1768240080000, "open": 0.001313, "high": 0.001315, "low": 0.001313, "close": 0.001315, "volume": 16552.8, "quote_volume": 21.7507243, "trades": 3, "taker_buy_volume": 16552.8, "taker_buy_quote": 21.7507243}, {"ts": 1768240140000, "open": 0.001315, "high": 0.001316, "low": 0.001315, "close": 0.001316, "volume": 17442.4, "quote_volume": 22.9456105, "trades": 2, "taker_buy_volume": 17442.4, "taker_buy_quote": 22.9456105}, {"ts": 1768240200000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 9933.9, "quote_volume": 13.0630785, "trades": 1, "taker_buy_volume": 9933.9, "taker_buy_quote": 13.0630785}, {"ts": 1768240260000, "open": 0.001315, "high": 0.001315, "low": 0.001314, "close": 0.001314, "volume": 64412.0, "quote_volume": 84.64778, "trades": 3, "taker_buy_volume": 10412.0, "taker_buy_quote": 13.69178}, {"ts": 1768240320000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 29687.5, "quote_volume": 39.009375, "trades": 4, "taker_buy_volume": 29687.5, "taker_buy_quote": 39.009375}, {"ts": 1768240380000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 12064.1, "quote_volume": 15.8522274, "trades": 2, "taker_buy_volume": 12064.1, "taker_buy_quote": 15.8522274}, {"ts": 1768240440000, "open": 0.001314, "high": 0.001316, "low": 0.001314, "close": 0.001316, "volume": 21316.0, "quote_volume": 28.0341723, "trades": 3, "taker_buy_volume": 21316.0, "taker_buy_quote": 28.0341723}, {"ts": 1768240500000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 10296.5, "quote_volume": 13.550194, "trades": 1, "taker_buy_volume": 10296.5, "taker_buy_quote": 13.550194}, {"ts": 1768240560000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 12633.0, "quote_volume": 16.625028, "trades": 2, "taker_buy_volume": 12633.0, "taker_buy_quote": 16.625028}, {"ts": 1768240620000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 14160.2, "quote_volume": 18.6348232, "trades": 3, "taker_buy_volume": 14160.2, "taker_buy_quote": 18.6348232}, {"ts": 1768240680000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 15454.7, "quote_volume": 20.3229305, "trades": 2, "taker_buy_volume": 15454.7, "taker_buy_quote": 20.3229305}, {"ts": 1768240740000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 20236.8, "quote_volume": 26.5911552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240800000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 658935.2, "quote_volume": 865.1819176, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240860000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240920000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240980000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241040000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241100000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241160000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241220000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241280000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241340000, "open": 0.001316, "high": 0.001317, "low": 0.001316, "close": 0.001317, "volume": 225706.2, "quote_volume": 297.2240085, "trades": 5, "taker_buy_volume": 225706.2, "taker_buy_quote": 297.2240085}, {"ts": 1768241400000, "open": 0.001317, "high": 0.001318, "low": 0.001317, "close": 0.001318, "volume": 129542.8, "quote_volume": 170.672639, "trades": 2, "taker_buy_volume": 129542.8, "taker_buy_quote": 170.672639}, {"ts": 1768241460000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241520000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241580000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241640000, "open": 0.001319, "high": 0.00132, "low": 0.001319, "close": 0.00132, "volume": 563126.7, "quote_volume": 743.2440899, "trades": 8, "taker_buy_volume": 563126.7, "taker_buy_quote": 743.2440899}, {"ts": 1768241700000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 658935.2, "quote_volume": 869.1355288, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241760000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 93983.2, "quote_volume": 123.9638408, "trades": 1, "taker_buy_volume": 93983.2, "taker_buy_quote": 123.9638408}, {"ts": 1768241820000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241880000, "open": 0.001319, "high": 0.001321, "low": 0.001319, "close": 0.001321, "volume": 861700.6, "quote_volume": 1137.9978954, "trades": 10, "taker_buy_volume": 410015.8, "taker_buy_quote": 541.3222746}, {"ts": 1768241940000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 96502.8, "quote_volume": 127.4801988, "trades": 1, "taker_buy_volume": 96502.8, "taker_buy_quote": 127.4801988}, {"ts": 1768242000000, "open": 0.00132, "high": 0.001321, "low": 0.00132, "close": 0.001321, "volume": 193343.0, "quote_volume": 255.3094315, "trades": 2, "taker_buy_volume": 193343.0, "taker_buy_quote": 255.3094315}, {"ts": 1768242060000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 96671.5, "quote_volume": 127.799723, "trades": 1, "taker_buy_volume": 96671.5, "taker_buy_quote": 127.799723}, {"ts": 1768242120000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242180000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242240000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242300000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 96839.8, "quote_volume": 127.9253758, "trades": 1, "taker_buy_volume": 96839.8, "taker_buy_quote": 127.9253758}, {"ts": 1768242360000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 24609.0, "quote_volume": 32.48388, "trades": 1, "taker_buy_volume": 24609.0, "taker_buy_quote": 32.48388}, {"ts": 1768242420000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 8051.0, "quote_volume": 10.619269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242480000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242540000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 79580.3, "quote_volume": 105.045996, "trades": 1, "taker_buy_volume": 79580.3, "taker_buy_quote": 105.045996}, {"ts": 1768242600000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242660000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242720000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 3926.0, "quote_volume": 5.178394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242780000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242840000, "open": 0.001319, "high": 0.001319, "low": 0.001314, "close": 0.001316, "volume": 674165.3, "quote_volume": 887.2502181, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242900000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242960000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 30608.1, "quote_volume": 40.2190434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243020000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 51400.6, "quote_volume": 67.4889878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243080000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243140000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243200000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243260000, "open": 0.001314, "high": 0.001314, "low": 0.001313, "close": 0.001313, "volume": 81219.1, "quote_volume": 106.6899718, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243320000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243380000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243440000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243500000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243560000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243620000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243680000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243740000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243800000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243860000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243920000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243980000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244040000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 4806.1, "quote_volume": 6.3152154, "trades": 1, "taker_buy_volume": 4806.1, "taker_buy_quote": 6.3152154}, {"ts": 1768244100000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 1062141.6, "quote_volume": 1395.6540624, "trades": 10, "taker_buy_volume": 1062141.6, "taker_buy_quote": 1395.6540624}, {"ts": 1768244160000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244220000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244280000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244340000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244400000, "open": 0.001314, "high": 0.001314, "low": 0.001313, "close": 0.001313, "volume": 84206.7, "quote_volume": 110.6059991, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244460000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244520000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 65602.6, "quote_volume": 86.0706112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244580000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244640000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244700000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244760000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244820000, "open": 0.001312, "high": 0.001314, "low": 0.001312, "close": 0.001314, "volume": 766685.7, "quote_volume": 1005.9796166, "trades": 11, "taker_buy_volume": 766685.7, "taker_buy_quote": 1005.9796166}, {"ts": 1768244880000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244940000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 29091.3, "quote_volume": 38.2550595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245000000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245060000, "open": 0.001315, "high": 0.001316, "low": 0.001315, "close": 0.001316, "volume": 322578.1, "quote_volume": 424.4587796, "trades": 5, "taker_buy_volume": 322578.1, "taker_buy_quote": 424.4587796}, {"ts": 1768245120000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245180000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245240000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245300000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245360000, "open": 0.001316, "high": 0.001317, "low": 0.001316, "close": 0.001317, "volume": 10659.3, "quote_volume": 14.0331842, "trades": 2, "taker_buy_volume": 5545.4, "taker_buy_quote": 7.3032918}, {"ts": 1768245420000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245480000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 54000.0, "quote_volume": 71.118, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245540000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245600000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245660000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245720000, "open": 0.001317, "high": 0.001318, "low": 0.001317, "close": 0.001318, "volume": 284108.0, "quote_volume": 374.304236, "trades": 6, "taker_buy_volume": 230198.0, "taker_buy_quote": 303.304766}, {"ts": 1768245780000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245840000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245900000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245960000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246020000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246080000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246140000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246200000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246260000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 28702.1, "quote_volume": 37.8293678, "trades": 1, "taker_buy_volume": 28702.1, "taker_buy_quote": 37.8293678}, {"ts": 1768246320000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246380000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246440000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 31942.1, "quote_volume": 42.0996878, "trades": 1, "taker_buy_volume": 31942.1, "taker_buy_quote": 42.0996878}, {"ts": 1768246500000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246560000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246620000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246680000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246740000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246800000, "open": 0.001317, "high": 0.001317, "low": 0.001316, "close": 0.001316, "volume": 80483.0, "quote_volume": 105.969628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246860000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 11427.5, "quote_volume": 15.03859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246920000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246980000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247040000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247100000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 43589.3, "quote_volume": 57.3635188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247160000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247220000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247280000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247340000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247400000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247460000, "open": 0.001316, "high": 0.001317, "low": 0.001316, "close": 0.001317, "volume": 43790.1, "quote_volume": 57.6636366, "trades": 3, "taker_buy_volume": 43790.1, "taker_buy_quote": 57.6636366}, {"ts": 1768247520000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247580000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247640000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247700000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247760000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247820000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 20259.6, "quote_volume": 26.7021528, "trades": 1, "taker_buy_volume": 20259.6, "taker_buy_quote": 26.7021528}, {"ts": 1768247880000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247940000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 11461.7, "quote_volume": 15.1065206, "trades": 2, "taker_buy_volume": 11461.7, "taker_buy_quote": 15.1065206}, {"ts": 1768248000000, "open": 0.001318, "high": 0.001319, "low": 0.001318, "close": 0.001319, "volume": 135805.8, "quote_volume": 179.0364364, "trades": 5, "taker_buy_volume": 135805.8, "taker_buy_quote": 179.0364364}, {"ts": 1768248060000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248120000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 54000.0, "quote_volume": 71.064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248180000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248240000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248300000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248360000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 30584.1, "quote_volume": 40.3404279, "trades": 1, "taker_buy_volume": 30584.1, "taker_buy_quote": 40.3404279}, {"ts": 1768248420000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248480000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248540000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248600000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248660000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 194408.7, "quote_volume": 255.8418492, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248720000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248780000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248840000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248900000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248960000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249020000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249080000, "open": 0.001315, "high": 0.001315, "low": 0.001314, "close": 0.001314, "volume": 1317723.9, "quote_volume": 1732.7609056, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249140000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249200000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 122396.5, "quote_volume": 160.829001, "trades": 3, "taker_buy_volume": 122396.5, "taker_buy_quote": 160.829001}, {"ts": 1768249260000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249320000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249380000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249440000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 5946.7, "quote_volume": 7.8139638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249500000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249560000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 38219.3, "quote_volume": 50.2201602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249620000, "open": 0.001313, "high": 0.001313, "low": 0.001312, "close": 0.001312, "volume": 141623.0, "quote_volume": 185.8531888, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249680000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 40500.0, "quote_volume": 53.136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249740000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249800000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 181988.5, "quote_volume": 238.768912, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249860000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249920000, "open": 0.00131, "high": 0.00131, "low": 0.001307, "close": 0.001307, "volume": 565595.7, "quote_volume": 740.095396, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249980000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 95168.7, "quote_volume": 124.4806596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250040000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 94789.8, "quote_volume": 123.8902686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250100000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250160000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 15422.6, "quote_volume": 20.1573382, "trades": 1, "taker_buy_volume": 15422.6, "taker_buy_quote": 20.1573382}, {"ts": 1768250220000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 67630.8, "quote_volume": 88.3934556, "trades": 2, "taker_buy_volume": 67630.8, "taker_buy_quote": 88.3934556}, {"ts": 1768250280000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 27053.5, "quote_volume": 35.3589245, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250340000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250400000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250460000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 67350.4, "quote_volume": 88.0269728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250520000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250580000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 9246.0, "quote_volume": 12.075276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250640000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250700000, "open": 0.001306, "high": 0.001306, "low": 0.001304, "close": 0.001304, "volume": 351757.2, "quote_volume": 459.1939172, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250760000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250820000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 27133.0, "quote_volume": 35.381432, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250880000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 54012.0, "quote_volume": 70.48566, "trades": 2, "taker_buy_volume": 12.0, "taker_buy_quote": 0.01566}, {"ts": 1768250940000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251000000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 94208.4, "quote_volume": 123.0361704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251060000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251120000, "open": 0.001306, "high": 0.001306, "low": 0.001305, "close": 0.001305, "volume": 152165.9, "quote_volume": 198.6709034, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251180000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 40500.0, "quote_volume": 52.8525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251240000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 53893.8, "quote_volume": 70.331409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251300000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 4082.0, "quote_volume": 5.322928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251360000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 93989.7, "quote_volume": 122.6565585, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251420000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 213860.6, "quote_volume": 278.8742224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251480000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 178502.6, "quote_volume": 232.7673904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251540000, "open": 0.001304, "high": 0.001305, "low": 0.001304, "close": 0.001304, "volume": 148451.1, "quote_volume": 193.6615813, "trades": 4, "taker_buy_volume": 135346.9, "taker_buy_quote": 176.5737045}, {"ts": 1768251600000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 134795.6, "quote_volume": 175.7734624, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251660000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 94008.5, "quote_volume": 122.4930755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251720000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251780000, "open": 0.001303, "high": 0.001303, "low": 0.001299, "close": 0.0013, "volume": 1975820.1, "quote_volume": 2569.1838331, "trades": 23, "taker_buy_volume": 83252.0, "taker_buy_quote": 108.1736}, {"ts": 1768251840000, "open": 0.0013, "high": 0.0013, "low": 0.001298, "close": 0.001299, "volume": 219911.5, "quote_volume": 285.6205781, "trades": 8, "taker_buy_volume": 35721.8, "taker_buy_quote": 46.4191844}, {"ts": 1768251900000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 754302.1, "quote_volume": 979.0841258, "trades": 8, "taker_buy_volume": 641056.7, "taker_buy_quote": 832.0915966}, {"ts": 1768251960000, "open": 0.001299, "high": 0.001299, "low": 0.001297, "close": 0.001298, "volume": 2363804.0, "quote_volume": 3066.8068722, "trades": 31, "taker_buy_volume": 1599133.1, "taker_buy_quote": 2074.4699188}, {"ts": 1768252020000, "open": 0.0013, "high": 0.001301, "low": 0.0013, "close": 0.001301, "volume": 51431.0, "quote_volume": 66.8678, "trades": 3, "taker_buy_volume": 46812.0, "taker_buy_quote": 60.8631}, {"ts": 1768252080000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 6051.1, "quote_volume": 7.86643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252140000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252200000, "open": 0.001302, "high": 0.001303, "low": 0.001302, "close": 0.001303, "volume": 14776.2, "quote_volume": 19.2478148, "trades": 3, "taker_buy_volume": 9202.4, "taker_buy_quote": 11.9907272}, {"ts": 1768252260000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 105189.3, "quote_volume": 137.0616579, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252320000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252380000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252440000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 60750.0, "quote_volume": 79.15725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252500000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252560000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252620000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 93807.9, "quote_volume": 122.2316937, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252680000, "open": 0.001302, "high": 0.001303, "low": 0.001302, "close": 0.001303, "volume": 109020.8, "quote_volume": 142.0463962, "trades": 5, "taker_buy_volume": 7706.2, "taker_buy_quote": 10.0411786}, {"ts": 1768252740000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252800000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252860000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252920000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 93798.0, "quote_volume": 122.124996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252980000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253040000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 93597.2, "quote_volume": 121.7699572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253100000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253160000, "open": 0.001302, "high": 0.001302, "low": 0.001301, "close": 0.001301, "volume": 173218.9, "quote_volume": 225.4510078, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253220000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253280000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253340000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 193161.8, "quote_volume": 251.11034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253400000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253460000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253520000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253580000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253640000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 32094.6, "quote_volume": 41.72298, "trades": 1, "taker_buy_volume": 32094.6, "taker_buy_quote": 41.72298}, {"ts": 1768253700000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253760000, "open": 0.001299, "high": 0.001299, "low": 0.001298, "close": 0.001298, "volume": 102775.9, "quote_volume": 133.4963286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253820000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253880000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253940000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254000000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254060000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254120000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254180000, "open": 0.0013, "high": 0.0013, "low": 0.001298, "close": 0.001298, "volume": 279696.1, "quote_volume": 363.3250276, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254240000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254300000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 92667.1, "quote_volume": 120.2818958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254360000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 92885.6, "quote_volume": 120.5655088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254420000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 863895.6, "quote_volume": 1120.4725932, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254480000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254540000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254600000, "open": 0.001298, "high": 0.001298, "low": 0.001297, "close": 0.001297, "volume": 185561.5, "quote_volume": 240.7659414, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254660000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 3837.1, "quote_volume": 4.9767187, "trades": 1, "taker_buy_volume": 3837.1, "taker_buy_quote": 4.9767187}, {"ts": 1768254720000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254780000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254840000, "open": 0.001296, "high": 0.001296, "low": 0.001295, "close": 0.001295, "volume": 299579.8, "quote_volume": 388.1476391, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254900000, "open": 0.001294, "high": 0.001294, "low": 0.001293, "close": 0.001293, "volume": 82871.0, "quote_volume": 107.206203, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254960000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255020000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 91605.6, "quote_volume": 118.5376464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255080000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 475386.0, "quote_volume": 615.149484, "trades": 56, "taker_buy_volume": 475386.0, "taker_buy_quote": 615.149484}, {"ts": 1768255140000, "open": 0.001294, "high": 0.001296, "low": 0.001294, "close": 0.001296, "volume": 146651.3, "quote_volume": 189.9919053, "trades": 12, "taker_buy_volume": 134206.7, "taker_buy_quote": 173.8885929}, {"ts": 1768255200000, "open": 0.001295, "high": 0.001297, "low": 0.001295, "close": 0.001297, "volume": 123534.8, "quote_volume": 160.1816602, "trades": 5, "taker_buy_volume": 102047.1, "taker_buy_quote": 132.3550887}, {"ts": 1768255260000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 92895.6, "quote_volume": 120.6713844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255320000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255380000, "open": 0.001301, "high": 0.001301, "low": 0.0013, "close": 0.001301, "volume": 1030038.0, "quote_volume": 1339.993352, "trades": 59, "taker_buy_volume": 770461.2, "taker_buy_quote": 1002.3700212}, {"ts": 1768255440000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 193340.0, "quote_volume": 251.53534, "trades": 3, "taker_buy_volume": 193340.0, "taker_buy_quote": 251.53534}, {"ts": 1768255500000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255560000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 1127654.6, "quote_volume": 1467.0786346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255620000, "open": 0.001301, "high": 0.001302, "low": 0.001301, "close": 0.001302, "volume": 58165.6, "quote_volume": 75.6776112, "trades": 2, "taker_buy_volume": 58165.6, "taker_buy_quote": 75.6776112}, {"ts": 1768255680000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255740000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255800000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255860000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 610535.3, "quote_volume": 795.5274959, "trades": 3, "taker_buy_volume": 503325.3, "taker_buy_quote": 655.8328659}, {"ts": 1768255920000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255980000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 96360.0, "quote_volume": 125.65344, "trades": 1, "taker_buy_volume": 96360.0, "taker_buy_quote": 125.65344}, {"ts": 1768256040000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256100000, "open": 0.001304, "high": 0.001304, "low": 0.001303, "close": 0.001303, "volume": 187098.1, "quote_volume": 243.8308697, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256160000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256220000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256280000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 93900.3, "quote_volume": 122.1642903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256340000, "open": 0.001301, "high": 0.001303, "low": 0.001301, "close": 0.001303, "volume": 397559.7, "quote_volume": 517.4133313, "trades": 7, "taker_buy_volume": 314405.6, "taker_buy_quote": 409.2298472}, {"ts": 1768256400000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256460000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256520000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256580000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 42985.6, "quote_volume": 56.0102368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256640000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256700000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256760000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256820000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256880000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256940000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257000000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 54995.4, "quote_volume": 71.6040108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257060000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257120000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257180000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257240000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257300000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257360000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257420000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257480000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 5975.6, "quote_volume": 7.7742556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257540000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257600000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257660000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257720000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257780000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257840000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257900000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257960000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 20256.7, "quote_volume": 26.3944801, "trades": 1, "taker_buy_volume": 20256.7, "taker_buy_quote": 26.3944801}, {"ts": 1768258020000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258080000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258140000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258200000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258260000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258320000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258380000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258440000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258500000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258560000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 193441.1, "quote_volume": 251.6668711, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258620000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258680000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258740000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 148566.0, "quote_volume": 193.581498, "trades": 3, "taker_buy_volume": 148566.0, "taker_buy_quote": 193.581498}, {"ts": 1768258800000, "open": 0.001303, "high": 0.001303, "low": 0.001301, "close": 0.001301, "volume": 18436.4, "quote_volume": 24.00567, "trades": 2, "taker_buy_volume": 9956.8, "taker_buy_quote": 12.9737104}, {"ts": 1768258860000, "open": 0.001301, "high": 0.001302, "low": 0.001301, "close": 0.001302, "volume": 28933.1, "quote_volume": 37.6492391, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258920000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258980000, "open": 0.001302, "high": 0.001302, "low": 0.001301, "close": 0.001301, "volume": 241867.2, "quote_volume": 314.7569918, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259040000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 267191.5, "quote_volume": 347.34895, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259100000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259160000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 97294.7, "quote_volume": 126.3858153, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259220000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 266262.9, "quote_volume": 345.6092442, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259280000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259340000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 92821.7, "quote_volume": 120.3897449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259400000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 92716.1, "quote_volume": 120.1600656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259460000, "open": 0.001296, "high": 0.001297, "low": 0.001296, "close": 0.001297, "volume": 527347.6, "quote_volume": 683.5294009, "trades": 51, "taker_buy_volume": 527347.6, "taker_buy_quote": 683.5294009}, {"ts": 1768259520000, "open": 0.001299, "high": 0.001301, "low": 0.001299, "close": 0.001301, "volume": 849018.0, "quote_volume": 1103.884584, "trades": 16, "taker_buy_volume": 849018.0, "taker_buy_quote": 1103.884584}, {"ts": 1768259580000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 30000.0, "quote_volume": 39.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259640000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259700000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 165500.0, "quote_volume": 215.481, "trades": 4, "taker_buy_volume": 165500.0, "taker_buy_quote": 215.481}, {"ts": 1768259760000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259820000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 50323.9, "quote_volume": 65.4713939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259880000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259940000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260000000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260060000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260120000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260180000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260240000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260300000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260360000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260420000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260480000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260540000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260600000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260660000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260720000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260780000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260840000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 33171.4, "quote_volume": 43.2223342, "trades": 1, "taker_buy_volume": 33171.4, "taker_buy_quote": 43.2223342}, {"ts": 1768260900000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260960000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261020000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261080000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261140000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261200000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261260000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 11690.7, "quote_volume": 15.2446728, "trades": 1, "taker_buy_volume": 11690.7, "taker_buy_quote": 15.2446728}, {"ts": 1768261320000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261380000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 8929.6, "quote_volume": 11.6263392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261440000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261500000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261560000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261620000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 33218.5, "quote_volume": 43.250487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261680000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261740000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261800000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261860000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261920000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261980000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262040000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262100000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262160000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262220000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262280000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262340000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 135576.7, "quote_volume": 176.6564401, "trades": 2, "taker_buy_volume": 135576.7, "taker_buy_quote": 176.6564401}, {"ts": 1768262400000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 31270.9, "quote_volume": 40.7147118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262460000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 36494.4, "quote_volume": 47.4792144, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262520000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 18166.4, "quote_volume": 23.6526528, "trades": 2, "taker_buy_volume": 12768.5, "taker_buy_quote": 16.624587}, {"ts": 1768262580000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262640000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 22188.9, "quote_volume": 28.8899478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262700000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 32062.0, "quote_volume": 41.776786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262760000, "open": 0.001304, "high": 0.001304, "low": 0.001303, "close": 0.001303, "volume": 109152.2, "quote_volume": 142.3053166, "trades": 2, "taker_buy_volume": 80000.0, "taker_buy_quote": 104.32}, {"ts": 1768262820000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 122084.3, "quote_volume": 158.9537586, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262880000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262940000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263000000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263060000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263120000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263180000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263240000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263300000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263360000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263420000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263480000, "open": 0.001304, "high": 0.001304, "low": 0.001303, "close": 0.001303, "volume": 60548.1, "quote_volume": 78.9226604, "trades": 2, "taker_buy_volume": 28486.1, "taker_buy_quote": 37.1458744}, {"ts": 1768263540000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263600000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263660000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 32062.0, "quote_volume": 41.776786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263720000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263780000, "open": 0.001303, "high": 0.001303, "low": 0.001302, "close": 0.001302, "volume": 355579.5, "quote_volume": 463.050009, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263840000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 6000.3, "quote_volume": 7.8183909, "trades": 1, "taker_buy_volume": 6000.3, "taker_buy_quote": 7.8183909}, {"ts": 1768263900000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263960000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 106730.7, "quote_volume": 138.9633714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264020000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264080000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264140000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264200000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264260000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264320000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264380000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 55804.9, "quote_volume": 72.6021749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264440000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264500000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264560000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264620000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264680000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264740000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264800000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264860000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 64411.9, "quote_volume": 83.7998819, "trades": 2, "taker_buy_volume": 11921.8, "taker_buy_quote": 15.5102618}, {"ts": 1768264920000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 58463.2, "quote_volume": 76.00216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264980000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265040000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265100000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265160000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265220000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265280000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265340000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265400000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265460000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265520000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265580000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265640000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 414636.0, "quote_volume": 539.441436, "trades": 53, "taker_buy_volume": 414636.0, "taker_buy_quote": 539.441436}, {"ts": 1768265700000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265760000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265820000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 110163.7, "quote_volume": 143.4331374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265880000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265940000, "open": 0.001303, "high": 0.001304, "low": 0.001303, "close": 0.001304, "volume": 135262.8, "quote_volume": 176.2971912, "trades": 2, "taker_buy_volume": 135262.8, "taker_buy_quote": 176.2971912}, {"ts": 1768266000000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 8343.7, "quote_volume": 10.8634974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266060000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266120000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 17155.2, "quote_volume": 22.3360704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266180000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266240000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266300000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266360000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 4000.0, "quote_volume": 5.212, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 5.212}, {"ts": 1768266420000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266480000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266540000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266600000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266660000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266720000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266780000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266840000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266900000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266960000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267020000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267080000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267140000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267200000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267260000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267320000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 26959.0, "quote_volume": 35.127577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267380000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267440000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267500000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267560000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267620000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 32958.5, "quote_volume": 42.9449255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267680000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 15758.4, "quote_volume": 20.5331952, "trades": 1, "taker_buy_volume": 15758.4, "taker_buy_quote": 20.5331952}, {"ts": 1768267740000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267800000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267860000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267920000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267980000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268040000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268100000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 163930.2, "quote_volume": 213.2731902, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268160000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268220000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 97576.0, "quote_volume": 126.8488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268280000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268340000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268400000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268460000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268520000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 89341.7, "quote_volume": 116.0548683, "trades": 3, "taker_buy_volume": 11945.0, "taker_buy_quote": 15.516555}, {"ts": 1768268580000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268640000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268700000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268760000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268820000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268880000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268940000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269000000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269060000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269120000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269180000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269240000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269300000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269360000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 14258.3, "quote_volume": 18.5785649, "trades": 1, "taker_buy_volume": 14258.3, "taker_buy_quote": 18.5785649}, {"ts": 1768269420000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 10911.4, "quote_volume": 14.2175542, "trades": 1, "taker_buy_volume": 10911.4, "taker_buy_quote": 14.2175542}, {"ts": 1768269480000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269540000, "open": 0.001303, "high": 0.001303, "low": 0.001302, "close": 0.001302, "volume": 89860.9, "quote_volume": 117.0843918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269600000, "open": 0.001302, "high": 0.001303, "low": 0.001302, "close": 0.001303, "volume": 143818.4, "quote_volume": 187.3870387, "trades": 7, "taker_buy_volume": 135481.9, "taker_buy_quote": 176.5329157}, {"ts": 1768269660000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269720000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269780000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 212599.5, "quote_volume": 277.654947, "trades": 3, "taker_buy_volume": 128528.8, "taker_buy_quote": 167.8586128}, {"ts": 1768269840000, "open": 0.001307, "high": 0.001308, "low": 0.001307, "close": 0.001308, "volume": 146929.1, "quote_volume": 192.1309013, "trades": 5, "taker_buy_volume": 146929.1, "taker_buy_quote": 192.1309013}, {"ts": 1768269900000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269960000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270020000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270080000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270140000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270200000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270260000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270320000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270380000, "open": 0.001305, "high": 0.001306, "low": 0.001305, "close": 0.001306, "volume": 158034.9, "quote_volume": 206.2902094, "trades": 4, "taker_buy_volume": 54664.9, "taker_buy_quote": 71.3923594}, {"ts": 1768270440000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270500000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270560000, "open": 0.001307, "high": 0.001308, "low": 0.001307, "close": 0.001308, "volume": 106041.2, "quote_volume": 138.6593025, "trades": 10, "taker_buy_volume": 106041.2, "taker_buy_quote": 138.6593025}, {"ts": 1768270620000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 180273.2, "quote_volume": 235.9776188, "trades": 2, "taker_buy_volume": 180273.2, "taker_buy_quote": 235.9776188}, {"ts": 1768270680000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270740000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270800000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270860000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270920000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270980000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 76776.8, "quote_volume": 100.4240544, "trades": 1, "taker_buy_volume": 76776.8, "taker_buy_quote": 100.4240544}, {"ts": 1768271040000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271100000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271160000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271220000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271280000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 48018.0, "quote_volume": 62.759526, "trades": 1, "taker_buy_volume": 48018.0, "taker_buy_quote": 62.759526}, {"ts": 1768271340000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271400000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271460000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271520000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271580000, "open": 0.001308, "high": 0.001311, "low": 0.001308, "close": 0.001311, "volume": 390016.0, "quote_volume": 510.7349482, "trades": 19, "taker_buy_volume": 390016.0, "taker_buy_quote": 510.7349482}, {"ts": 1768271640000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 75912.5, "quote_volume": 99.5212875, "trades": 3, "taker_buy_volume": 75912.5, "taker_buy_quote": 99.5212875}, {"ts": 1768271700000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271760000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271820000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 380268.0, "quote_volume": 498.15108, "trades": 5, "taker_buy_volume": 85500.0, "taker_buy_quote": 112.005}, {"ts": 1768271880000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271940000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272000000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272060000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272120000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 11592.0, "quote_volume": 15.173928, "trades": 1, "taker_buy_volume": 11592.0, "taker_buy_quote": 15.173928}, {"ts": 1768272180000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272240000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272300000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272360000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272420000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272480000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272540000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 58408.0, "quote_volume": 76.397664, "trades": 2, "taker_buy_volume": 58408.0, "taker_buy_quote": 76.397664}, {"ts": 1768272600000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272660000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272720000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272780000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 30990.2, "quote_volume": 40.5041914, "trades": 1, "taker_buy_volume": 30990.2, "taker_buy_quote": 40.5041914}, {"ts": 1768272840000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272900000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272960000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273020000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273080000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273140000, "open": 0.001307, "high": 0.001308, "low": 0.001306, "close": 0.001307, "volume": 243832.4, "quote_volume": 318.6297644, "trades": 8, "taker_buy_volume": 156946.2, "taker_buy_quote": 205.1563872}, {"ts": 1768273200000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273260000, "open": 0.001306, "high": 0.001307, "low": 0.001306, "close": 0.001307, "volume": 382262.9, "quote_volume": 499.5321103, "trades": 4, "taker_buy_volume": 382262.9, "taker_buy_quote": 499.5321103}, {"ts": 1768273320000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273380000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273440000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273500000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273560000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273620000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273680000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273740000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273800000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273860000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273920000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273980000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274040000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274100000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274160000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274220000, "open": 0.001308, "high": 0.001309, "low": 0.001308, "close": 0.001309, "volume": 340122.8, "quote_volume": 445.1819949, "trades": 5, "taker_buy_volume": 340122.8, "taker_buy_quote": 445.1819949}, {"ts": 1768274280000, "open": 0.001309, "high": 0.001309, "low": 0.001308, "close": 0.001308, "volume": 67310.0, "quote_volume": 88.075135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274340000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274400000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274460000, "open": 0.001308, "high": 0.001309, "low": 0.001308, "close": 0.001309, "volume": 109247.9, "quote_volume": 142.944816, "trades": 2, "taker_buy_volume": 109247.9, "taker_buy_quote": 142.944816}, {"ts": 1768274520000, "open": 0.00131, "high": 0.001311, "low": 0.00131, "close": 0.001311, "volume": 159662.4, "quote_volume": 209.2481958, "trades": 5, "taker_buy_volume": 159662.4, "taker_buy_quote": 209.2481958}, {"ts": 1768274580000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 76277.6, "quote_volume": 99.9999336, "trades": 1, "taker_buy_volume": 76277.6, "taker_buy_quote": 99.9999336}, {"ts": 1768274640000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274700000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274760000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274820000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274880000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274940000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275000000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275060000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275120000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275180000, "open": 0.001308, "high": 0.001308, "low": 0.001307, "close": 0.001307, "volume": 183800.0, "quote_volume": 240.2841493, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275240000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275300000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275360000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275420000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 115592.4, "quote_volume": 151.3104516, "trades": 2, "taker_buy_volume": 115592.4, "taker_buy_quote": 151.3104516}, {"ts": 1768275480000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275540000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275600000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275660000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275720000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275780000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 85500.0, "quote_volume": 111.834, "trades": 1, "taker_buy_volume": 85500.0, "taker_buy_quote": 111.834}, {"ts": 1768275840000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275900000, "open": 0.001307, "high": 0.001309, "low": 0.001304, "close": 0.001306, "volume": 30691775.3, "quote_volume": 40091.4722433, "trades": 1845, "taker_buy_volume": 6421004.3, "taker_buy_quote": 8393.3004652}, {"ts": 1768275960000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 839464.6, "quote_volume": 1096.3407676, "trades": 147, "taker_buy_volume": 85500.0, "taker_buy_quote": 111.663}, {"ts": 1768276020000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 42977.5, "quote_volume": 56.21457, "trades": 8, "taker_buy_volume": 42977.5, "taker_buy_quote": 56.21457}, {"ts": 1768276080000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 123133.1, "quote_volume": 161.1812279, "trades": 6, "taker_buy_volume": 123133.1, "taker_buy_quote": 161.1812279}, {"ts": 1768276140000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 544335.7, "quote_volume": 713.079767, "trades": 61, "taker_buy_volume": 79136.7, "taker_buy_quote": 103.669077}, {"ts": 1768276200000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276260000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 80000.0, "quote_volume": 104.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276320000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 85500.0, "quote_volume": 111.834, "trades": 1, "taker_buy_volume": 85500.0, "taker_buy_quote": 111.834}, {"ts": 1768276380000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276440000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276500000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276560000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276620000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 85500.0, "quote_volume": 111.7485, "trades": 1, "taker_buy_volume": 85500.0, "taker_buy_quote": 111.7485}, {"ts": 1768276680000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 165500.0, "quote_volume": 216.474, "trades": 4, "taker_buy_volume": 165500.0, "taker_buy_quote": 216.474}, {"ts": 1768276740000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276800000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 138895.4, "quote_volume": 181.8140786, "trades": 6, "taker_buy_volume": 138895.4, "taker_buy_quote": 181.8140786}, {"ts": 1768276860000, "open": 0.001309, "high": 0.00131, "low": 0.001309, "close": 0.00131, "volume": 53562.0, "quote_volume": 70.1551087, "trades": 2, "taker_buy_volume": 42450.7, "taker_buy_quote": 55.610417}, {"ts": 1768276920000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 115640.4, "quote_volume": 151.6045644, "trades": 2, "taker_buy_volume": 115640.4, "taker_buy_quote": 151.6045644}, {"ts": 1768276980000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277040000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 115640.4, "quote_volume": 151.488924, "trades": 2, "taker_buy_volume": 115640.4, "taker_buy_quote": 151.488924}, {"ts": 1768277100000, "open": 0.00131, "high": 0.001311, "low": 0.00131, "close": 0.001311, "volume": 194949.8, "quote_volume": 255.4389629, "trades": 4, "taker_buy_volume": 194949.8, "taker_buy_quote": 255.4389629}, {"ts": 1768277160000, "open": 0.001312, "high": 0.001312, "low": 0.001311, "close": 0.001311, "volume": 153755.0, "quote_volume": 201.6884454, "trades": 6, "taker_buy_volume": 115640.4, "taker_buy_quote": 151.7202048}, {"ts": 1768277220000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 591993.3, "quote_volume": 776.1032163, "trades": 67, "taker_buy_volume": 100248.3, "taker_buy_quote": 131.4255213}, {"ts": 1768277280000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277340000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277400000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277460000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 68605.2, "quote_volume": 89.9414172, "trades": 13, "taker_buy_volume": 60935.5, "taker_buy_quote": 79.8864405}, {"ts": 1768277520000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277580000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 85500.0, "quote_volume": 112.0905, "trades": 2, "taker_buy_volume": 85500.0, "taker_buy_quote": 112.0905}, {"ts": 1768277640000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277700000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 72146.6, "quote_volume": 94.6563392, "trades": 1, "taker_buy_volume": 72146.6, "taker_buy_quote": 94.6563392}, {"ts": 1768277760000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277820000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277880000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 88788.7, "quote_volume": 116.4907744, "trades": 1, "taker_buy_volume": 88788.7, "taker_buy_quote": 116.4907744}, {"ts": 1768277940000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278000000, "open": 0.001311, "high": 0.001311, "low": 0.00131, "close": 0.00131, "volume": 159636.5, "quote_volume": 209.248627, "trades": 6, "taker_buy_volume": 34824.5, "taker_buy_quote": 45.620095}, {"ts": 1768278060000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278120000, "open": 0.001311, "high": 0.001312, "low": 0.001311, "close": 0.001312, "volume": 795897.3, "quote_volume": 1044.1824331, "trades": 68, "taker_buy_volume": 91910.1, "taker_buy_quote": 120.5512267}, {"ts": 1768278180000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278240000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278300000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 85500.0, "quote_volume": 112.005, "trades": 1, "taker_buy_volume": 85500.0, "taker_buy_quote": 112.005}, {"ts": 1768278360000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 117409.6, "quote_volume": 153.6891664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278420000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278480000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278540000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 85500.0, "quote_volume": 112.005, "trades": 1, "taker_buy_volume": 85500.0, "taker_buy_quote": 112.005}, {"ts": 1768278600000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278660000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278720000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 37159.0, "quote_volume": 48.641131, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278780000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278840000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278900000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278960000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 4595.0, "quote_volume": 6.005665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279020000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279080000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279140000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279200000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279260000, "open": 0.00131, "high": 0.001311, "low": 0.00131, "close": 0.001311, "volume": 126570.8, "quote_volume": 165.9233884, "trades": 3, "taker_buy_volume": 115640.4, "taker_buy_quote": 151.6045644}, {"ts": 1768279320000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279380000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279440000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 76708.7, "quote_volume": 100.5651057, "trades": 4, "taker_buy_volume": 76708.7, "taker_buy_quote": 100.5651057}, {"ts": 1768279500000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279560000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279620000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279680000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279740000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279800000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 115640.4, "quote_volume": 151.7202048, "trades": 2, "taker_buy_volume": 115640.4, "taker_buy_quote": 151.7202048}, {"ts": 1768279860000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279920000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 36125.9, "quote_volume": 47.3971808, "trades": 1, "taker_buy_volume": 36125.9, "taker_buy_quote": 47.3971808}, {"ts": 1768279980000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 59480.9, "quote_volume": 78.0389408, "trades": 1, "taker_buy_volume": 59480.9, "taker_buy_quote": 78.0389408}, {"ts": 1768280040000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 59480.9, "quote_volume": 78.0984217, "trades": 6, "taker_buy_volume": 59480.9, "taker_buy_quote": 78.0984217}, {"ts": 1768280100000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 80358.3, "quote_volume": 105.5908062, "trades": 1, "taker_buy_volume": 80358.3, "taker_buy_quote": 105.5908062}, {"ts": 1768280160000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 7061.7, "quote_volume": 9.2861355, "trades": 1, "taker_buy_volume": 7061.7, "taker_buy_quote": 9.2861355}, {"ts": 1768280220000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280280000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 8678.9, "quote_volume": 11.4040746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280340000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 11944.6, "quote_volume": 15.707149, "trades": 1, "taker_buy_volume": 11944.6, "taker_buy_quote": 15.707149}, {"ts": 1768280400000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 13879.3, "quote_volume": 18.2512795, "trades": 2, "taker_buy_volume": 13879.3, "taker_buy_quote": 18.2512795}, {"ts": 1768280460000, "open": 0.001315, "high": 0.001317, "low": 0.001315, "close": 0.001317, "volume": 409888.5, "quote_volume": 539.512554, "trades": 6, "taker_buy_volume": 409888.5, "taker_buy_quote": 539.512554}, {"ts": 1768280520000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280580000, "open": 0.001315, "high": 0.001316, "low": 0.001315, "close": 0.001315, "volume": 117941.0, "quote_volume": 155.1147967, "trades": 4, "taker_buy_volume": 107881.7, "taker_buy_quote": 141.8868172}, {"ts": 1768280640000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 26269.7, "quote_volume": 34.5446555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280700000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280760000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280820000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280880000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280940000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 80255.0, "quote_volume": 105.45507, "trades": 6, "taker_buy_volume": 80255.0, "taker_buy_quote": 105.45507}, {"ts": 1768281000000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 80255.0, "quote_volume": 105.535325, "trades": 1, "taker_buy_volume": 80255.0, "taker_buy_quote": 105.535325}, {"ts": 1768281060000, "open": 0.001315, "high": 0.001316, "low": 0.001315, "close": 0.001316, "volume": 311334.3, "quote_volume": 409.5352462, "trades": 9, "taker_buy_volume": 311334.3, "taker_buy_quote": 409.5352462}, {"ts": 1768281120000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281180000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 115640.4, "quote_volume": 152.1827664, "trades": 2, "taker_buy_volume": 115640.4, "taker_buy_quote": 152.1827664}, {"ts": 1768281240000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281300000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 115640.4, "quote_volume": 152.2984068, "trades": 2, "taker_buy_volume": 115640.4, "taker_buy_quote": 152.2984068}, {"ts": 1768281360000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 115640.4, "quote_volume": 152.2984068, "trades": 2, "taker_buy_volume": 115640.4, "taker_buy_quote": 152.2984068}, {"ts": 1768281420000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281480000, "open": 0.001317, "high": 0.001318, "low": 0.001317, "close": 0.001318, "volume": 193868.6, "quote_volume": 255.4218805, "trades": 2, "taker_buy_volume": 193868.6, "taker_buy_quote": 255.4218805}, {"ts": 1768281540000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281600000, "open": 0.001318, "high": 0.00132, "low": 0.001318, "close": 0.00132, "volume": 409332.7, "quote_volume": 539.9556698, "trades": 15, "taker_buy_volume": 296743.7, "taker_buy_quote": 391.4103318}, {"ts": 1768281660000, "open": 0.00132, "high": 0.00132, "low": 0.001319, "close": 0.001319, "volume": 171463.4, "quote_volume": 226.2575233, "trades": 2, "taker_buy_volume": 97298.7, "taker_buy_quote": 128.434284}, {"ts": 1768281720000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 49193.4, "quote_volume": 64.7385144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281780000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281840000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 68025.3, "quote_volume": 89.5212948, "trades": 1, "taker_buy_volume": 68025.3, "taker_buy_quote": 89.5212948}, {"ts": 1768281900000, "open": 0.001317, "high": 0.001318, "low": 0.001317, "close": 0.001318, "volume": 98434.3, "quote_volume": 129.6683821, "trades": 2, "taker_buy_volume": 98434.3, "taker_buy_quote": 129.6683821}, {"ts": 1768281960000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282020000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282080000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 88514.0, "quote_volume": 116.661452, "trades": 1, "taker_buy_volume": 88514.0, "taker_buy_quote": 116.661452}, {"ts": 1768282140000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282200000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282260000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 129465.9, "quote_volume": 170.6360562, "trades": 6, "taker_buy_volume": 97403.9, "taker_buy_quote": 128.3783402}, {"ts": 1768282320000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 45539.0, "quote_volume": 59.929324, "trades": 1, "taker_buy_volume": 45539.0, "taker_buy_quote": 59.929324}, {"ts": 1768282380000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 10066.3, "quote_volume": 13.2573171, "trades": 1, "taker_buy_volume": 10066.3, "taker_buy_quote": 13.2573171}, {"ts": 1768282440000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282500000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 77724.6, "quote_volume": 102.207849, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282560000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282620000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282680000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282740000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282800000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282860000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 11838.8, "quote_volume": 15.5561832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282920000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282980000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283040000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283100000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283160000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283220000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283280000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283340000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 58711.9, "quote_volume": 77.2648604, "trades": 2, "taker_buy_volume": 58711.9, "taker_buy_quote": 77.2648604}, {"ts": 1768283400000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283460000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 20872.7, "quote_volume": 27.4267278, "trades": 1, "taker_buy_volume": 20872.7, "taker_buy_quote": 27.4267278}, {"ts": 1768283520000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283580000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283640000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283700000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283760000, "open": 0.001313, "high": 0.001313, "low": 0.001312, "close": 0.001312, "volume": 176432.5, "quote_volume": 231.56494, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283820000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283880000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283940000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284000000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284060000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284120000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 411853.3, "quote_volume": 541.9989428, "trades": 41, "taker_buy_volume": 41249.6, "taker_buy_quote": 54.2844736}, {"ts": 1768284180000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 234.3, "quote_volume": 0.3083388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284240000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284300000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284360000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284420000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 737039.6, "quote_volume": 969.207074, "trades": 17, "taker_buy_volume": 737039.6, "taker_buy_quote": 969.207074}, {"ts": 1768284480000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284540000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284600000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284660000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284720000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284780000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284840000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284900000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284960000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285020000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285080000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285140000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285200000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 270240.8, "quote_volume": 355.0964112, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285260000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285320000, "open": 0.001314, "high": 0.001315, "low": 0.001314, "close": 0.001315, "volume": 23675.0, "quote_volume": 31.1211406, "trades": 2, "taker_buy_volume": 12190.6, "taker_buy_quote": 16.030639}, {"ts": 1768285380000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285440000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285500000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285560000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285620000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 15758.4, "quote_volume": 20.722296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285680000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285740000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285800000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285860000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285920000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285980000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286040000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286100000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 21344.6, "quote_volume": 28.068149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286160000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286220000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286280000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286340000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 32251.1, "quote_volume": 42.4424476, "trades": 1, "taker_buy_volume": 32251.1, "taker_buy_quote": 42.4424476}, {"ts": 1768286400000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 29750.0, "quote_volume": 39.151, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286460000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286520000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 11818.1, "quote_volume": 15.5289834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286580000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 523021.7, "quote_volume": 687.7735355, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286640000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286700000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286760000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286820000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286880000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 32185.1, "quote_volume": 42.3555916, "trades": 1, "taker_buy_volume": 32185.1, "taker_buy_quote": 42.3555916}, {"ts": 1768286940000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287000000, "open": 0.001316, "high": 0.00132, "low": 0.001316, "close": 0.00132, "volume": 346241.7, "quote_volume": 456.3877979, "trades": 8, "taker_buy_volume": 346241.7, "taker_buy_quote": 456.3877979}, {"ts": 1768287060000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 7656.9, "quote_volume": 10.0841373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287120000, "open": 0.001318, "high": 0.001319, "low": 0.001318, "close": 0.001319, "volume": 328250.1, "quote_volume": 432.8743495, "trades": 4, "taker_buy_volume": 328250.1, "taker_buy_quote": 432.8743495}, {"ts": 1768287180000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287240000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287300000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287360000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287420000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 97684.1, "quote_volume": 128.8453279, "trades": 1, "taker_buy_volume": 97684.1, "taker_buy_quote": 128.8453279}, {"ts": 1768287480000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287540000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 20879.0, "quote_volume": 27.539401, "trades": 2, "taker_buy_volume": 20879.0, "taker_buy_quote": 27.539401}, {"ts": 1768287600000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 6871.7, "quote_volume": 9.0637723, "trades": 1, "taker_buy_volume": 6871.7, "taker_buy_quote": 9.0637723}, {"ts": 1768287660000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287720000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287780000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287840000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 22586.0, "quote_volume": 29.768348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287900000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 37999.1, "quote_volume": 50.0828138, "trades": 3, "taker_buy_volume": 37999.1, "taker_buy_quote": 50.0828138}, {"ts": 1768287960000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288020000, "open": 0.001318, "high": 0.001319, "low": 0.001318, "close": 0.001319, "volume": 56554.2, "quote_volume": 74.5422263, "trades": 13, "taker_buy_volume": 56554.2, "taker_buy_quote": 74.5422263}, {"ts": 1768288080000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288140000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288200000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288260000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288320000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288380000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288440000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288500000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 272511.6, "quote_volume": 359.1702888, "trades": 4, "taker_buy_volume": 125127.6, "taker_buy_quote": 164.9181768}, {"ts": 1768288560000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288620000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288680000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288740000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288800000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 14383.2, "quote_volume": 18.9282912, "trades": 1, "taker_buy_volume": 14383.2, "taker_buy_quote": 18.9282912}, {"ts": 1768288860000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288920000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 33270.3, "quote_volume": 43.8169851, "trades": 1, "taker_buy_volume": 33270.3, "taker_buy_quote": 43.8169851}, {"ts": 1768288980000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289040000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289100000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289160000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 32128.1, "quote_volume": 42.3127077, "trades": 1, "taker_buy_volume": 32128.1, "taker_buy_quote": 42.3127077}, {"ts": 1768289220000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289280000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289340000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289400000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289460000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289520000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289580000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289640000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289700000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289760000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289820000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289880000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289940000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290000000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 5318.1, "quote_volume": 6.9879834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290060000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 11506.2, "quote_volume": 15.1191468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290120000, "open": 0.001314, "high": 0.001314, "low": 0.001312, "close": 0.001313, "volume": 1086336.2, "quote_volume": 1427.0159071, "trades": 69, "taker_buy_volume": 151802.7, "taker_buy_quote": 199.3169451}, {"ts": 1768290180000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290240000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290300000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290360000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 21369.8, "quote_volume": 28.0799172, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290420000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290480000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290540000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290600000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 89229.7, "quote_volume": 117.1585961, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290660000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290720000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290780000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290840000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290900000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290960000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291020000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291080000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291140000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 9415.7, "quote_volume": 12.3533984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291200000, "open": 0.001312, "high": 0.001312, "low": 0.001308, "close": 0.001309, "volume": 3993368.3, "quote_volume": 5227.6374388, "trades": 55, "taker_buy_volume": 556314.2, "taker_buy_quote": 728.8071447}, {"ts": 1768291260000, "open": 0.001309, "high": 0.00131, "low": 0.001308, "close": 0.001309, "volume": 1759255.0, "quote_volume": 2302.4954429, "trades": 34, "taker_buy_volume": 382136.2, "taker_buy_quote": 500.2447349}, {"ts": 1768291320000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 220414.7, "quote_volume": 288.5228423, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291380000, "open": 0.00131, "high": 0.001312, "low": 0.001307, "close": 0.00131, "volume": 3274078.3, "quote_volume": 4286.7165167, "trades": 83, "taker_buy_volume": 219233.5, "taker_buy_quote": 287.4946455}, {"ts": 1768291440000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 71470.7, "quote_volume": 93.626617, "trades": 1, "taker_buy_volume": 71470.7, "taker_buy_quote": 93.626617}, {"ts": 1768291500000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291560000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 205946.0, "quote_volume": 269.78926, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291620000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291680000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291740000, "open": 0.001312, "high": 0.001312, "low": 0.001311, "close": 0.001311, "volume": 131197.0, "quote_volume": 172.1256472, "trades": 6, "taker_buy_volume": 40880.2, "taker_buy_quote": 53.6348224}, {"ts": 1768291800000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 57232.7, "quote_volume": 75.0320697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291860000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291920000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 57232.7, "quote_volume": 74.974837, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291980000, "open": 0.001309, "high": 0.001311, "low": 0.001309, "close": 0.001309, "volume": 37321.7, "quote_volume": 48.8827663, "trades": 4, "taker_buy_volume": 18661.0, "taker_buy_quote": 24.45591}, {"ts": 1768292040000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292100000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292160000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292220000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 7935.7, "quote_volume": 10.4037027, "trades": 1, "taker_buy_volume": 7935.7, "taker_buy_quote": 10.4037027}, {"ts": 1768292280000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292340000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292400000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292460000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 128883.2, "quote_volume": 168.9658752, "trades": 1, "taker_buy_volume": 128883.2, "taker_buy_quote": 168.9658752}, {"ts": 1768292520000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292580000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292640000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292700000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292760000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292820000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 49457.2, "quote_volume": 64.8383892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292880000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292940000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293000000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293060000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293120000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293180000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 5687.7, "quote_volume": 7.450887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293240000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293300000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293360000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 19847.0, "quote_volume": 26.019417, "trades": 2, "taker_buy_volume": 5476.5, "taker_buy_quote": 7.1796915}, {"ts": 1768293420000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293480000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293540000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293600000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293660000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293720000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 32011.0, "quote_volume": 41.998432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293780000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293840000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293900000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293960000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294020000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 85500.0, "quote_volume": 112.2615, "trades": 1, "taker_buy_volume": 85500.0, "taker_buy_quote": 112.2615}, {"ts": 1768294080000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294140000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294200000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294260000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 14945.0, "quote_volume": 19.652675, "trades": 1, "taker_buy_volume": 14945.0, "taker_buy_quote": 19.652675}, {"ts": 1768294320000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294380000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294440000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 59627.9, "quote_volume": 78.2914327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294500000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294560000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294620000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294680000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294740000, "open": 0.001314, "high": 0.001314, "low": 0.001312, "close": 0.001313, "volume": 162616.1, "quote_volume": 213.4862883, "trades": 5, "taker_buy_volume": 27153.1, "taker_buy_quote": 35.6733323}, {"ts": 1768294800000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294860000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 42279.9, "quote_volume": 55.5135087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294920000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294980000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295040000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295100000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295160000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295220000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295280000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 30634.7, "quote_volume": 40.2539958, "trades": 1, "taker_buy_volume": 30634.7, "taker_buy_quote": 40.2539958}, {"ts": 1768295340000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295400000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295460000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295520000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295580000, "open": 0.001315, "high": 0.001316, "low": 0.001315, "close": 0.001315, "volume": 237826.5, "quote_volume": 312.823453, "trades": 3, "taker_buy_volume": 167105.5, "taker_buy_quote": 219.825338}, {"ts": 1768295640000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295700000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 42723.1, "quote_volume": 56.1808765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295760000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295820000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295880000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295940000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296000000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296060000, "open": 0.001315, "high": 0.001317, "low": 0.001314, "close": 0.001317, "volume": 1129636.5, "quote_volume": 1486.131688, "trades": 42, "taker_buy_volume": 1109866.5, "taker_buy_quote": 1460.153908}, {"ts": 1768296120000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 26631.8, "quote_volume": 34.9409216, "trades": 3, "taker_buy_volume": 7000.0, "taker_buy_quote": 9.184}, {"ts": 1768296180000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 4386.5, "quote_volume": 5.7507015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296240000, "open": 0.001312, "high": 0.001315, "low": 0.001312, "close": 0.001313, "volume": 4982859.4, "quote_volume": 6546.5394427, "trades": 170, "taker_buy_volume": 4727330.1, "taker_buy_quote": 6211.1470129}, {"ts": 1768296300000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296360000, "open": 0.001312, "high": 0.001312, "low": 0.001309, "close": 0.001312, "volume": 1558292.3, "quote_volume": 2041.9517676, "trades": 20, "taker_buy_volume": 488280.7, "taker_buy_quote": 639.8493338}, {"ts": 1768296420000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296480000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296540000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296600000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296660000, "open": 0.001313, "high": 0.001314, "low": 0.001313, "close": 0.001314, "volume": 322747.5, "quote_volume": 423.861285, "trades": 6, "taker_buy_volume": 322747.5, "taker_buy_quote": 423.861285}, {"ts": 1768296720000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 120565.7, "quote_volume": 158.4233298, "trades": 1, "taker_buy_volume": 120565.7, "taker_buy_quote": 158.4233298}, {"ts": 1768296780000, "open": 0.001315, "high": 0.001315, "low": 0.001314, "close": 0.001314, "volume": 102101.0, "quote_volume": 134.246214, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296840000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296900000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296960000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297020000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297080000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297140000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 3950.0, "quote_volume": 5.1903, "trades": 1, "taker_buy_volume": 3950.0, "taker_buy_quote": 5.1903}, {"ts": 1768297200000, "open": 0.001314, "high": 0.001315, "low": 0.001314, "close": 0.001315, "volume": 304645.0, "quote_volume": 400.522675, "trades": 5, "taker_buy_volume": 304645.0, "taker_buy_quote": 400.522675}, {"ts": 1768297260000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297320000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297380000, "open": 0.001311, "high": 0.001312, "low": 0.001311, "close": 0.001312, "volume": 281072.0, "quote_volume": 368.6295249, "trades": 4, "taker_buy_volume": 229632.9, "taker_buy_quote": 301.1928648}, {"ts": 1768297440000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 214383.2, "quote_volume": 281.4851416, "trades": 3, "taker_buy_volume": 214383.2, "taker_buy_quote": 281.4851416}, {"ts": 1768297500000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297560000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 257766.4, "quote_volume": 338.4472832, "trades": 2, "taker_buy_volume": 257766.4, "taker_buy_quote": 338.4472832}, {"ts": 1768297620000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297680000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297740000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297800000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297860000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297920000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297980000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298040000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298100000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298160000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298220000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298280000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298340000, "open": 0.001313, "high": 0.001313, "low": 0.001312, "close": 0.001312, "volume": 301409.9, "quote_volume": 395.5352888, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298400000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298460000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298520000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298580000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298640000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298700000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298760000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298820000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298880000, "open": 0.001316, "high": 0.001317, "low": 0.001316, "close": 0.001317, "volume": 40439.0, "quote_volume": 53.2280732, "trades": 3, "taker_buy_volume": 40439.0, "taker_buy_quote": 53.2280732}, {"ts": 1768298940000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299000000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 50123.8, "quote_volume": 65.9629208, "trades": 1, "taker_buy_volume": 50123.8, "taker_buy_quote": 65.9629208}, {"ts": 1768299060000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299120000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299180000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 169889.0, "quote_volume": 223.743813, "trades": 3, "taker_buy_volume": 84849.0, "taker_buy_quote": 111.746133}, {"ts": 1768299240000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299300000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 4073.9, "quote_volume": 5.3653263, "trades": 1, "taker_buy_volume": 4073.9, "taker_buy_quote": 5.3653263}, {"ts": 1768299360000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299420000, "open": 0.001317, "high": 0.00132, "low": 0.001317, "close": 0.00132, "volume": 2000916.6, "quote_volume": 2639.3847011, "trades": 15, "taker_buy_volume": 1154664.8, "taker_buy_quote": 1523.1785769}, {"ts": 1768299480000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 5752.4, "quote_volume": 7.5874156, "trades": 1, "taker_buy_volume": 5752.4, "taker_buy_quote": 7.5874156}, {"ts": 1768299540000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299600000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 16160.8, "quote_volume": 21.2999344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299660000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299720000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 120055.2, "quote_volume": 158.2327536, "trades": 3, "taker_buy_volume": 120055.2, "taker_buy_quote": 158.2327536}, {"ts": 1768299780000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299840000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 84137.7, "quote_volume": 110.8934886, "trades": 1, "taker_buy_volume": 84137.7, "taker_buy_quote": 110.8934886}, {"ts": 1768299900000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299960000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300020000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300080000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300140000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300200000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300260000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 41249.2, "quote_volume": 54.3664456, "trades": 1, "taker_buy_volume": 41249.2, "taker_buy_quote": 54.3664456}, {"ts": 1768300320000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 157833.2, "quote_volume": 208.0241576, "trades": 3, "taker_buy_volume": 157833.2, "taker_buy_quote": 208.0241576}, {"ts": 1768300380000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300440000, "open": 0.001319, "high": 0.00132, "low": 0.001319, "close": 0.00132, "volume": 177072.0, "quote_volume": 233.5737134, "trades": 4, "taker_buy_volume": 177072.0, "taker_buy_quote": 233.5737134}, {"ts": 1768300500000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300560000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300620000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300680000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300740000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300800000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300860000, "open": 0.001318, "high": 0.001318, "low": 0.001317, "close": 0.001317, "volume": 141129.0, "quote_volume": 185.9419558, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300920000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 180691.7, "quote_volume": 237.6095855, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300980000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301040000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301100000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301160000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301220000, "open": 0.001315, "high": 0.001315, "low": 0.001314, "close": 0.001314, "volume": 103817.0, "quote_volume": 136.501038, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301280000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301340000, "open": 0.001316, "high": 0.001318, "low": 0.001316, "close": 0.001317, "volume": 1082911.0, "quote_volume": 1426.7260632, "trades": 11, "taker_buy_volume": 1050849.0, "taker_buy_quote": 1384.5004092}, {"ts": 1768301400000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301460000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 36125.9, "quote_volume": 47.5778103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301520000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 73939.7, "quote_volume": 97.4525246, "trades": 3, "taker_buy_volume": 73939.7, "taker_buy_quote": 97.4525246}, {"ts": 1768301580000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301640000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301700000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301760000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301820000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301880000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301940000, "open": 0.001318, "high": 0.001318, "low": 0.001317, "close": 0.001317, "volume": 298904.8, "quote_volume": 393.7431216, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302000000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 59096.9, "quote_volume": 77.8897142, "trades": 1, "taker_buy_volume": 59096.9, "taker_buy_quote": 77.8897142}, {"ts": 1768302060000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 3790.8, "quote_volume": 5.0000652, "trades": 1, "taker_buy_volume": 3790.8, "taker_buy_quote": 5.0000652}, {"ts": 1768302120000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302180000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302240000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 42662.5, "quote_volume": 56.1865125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302300000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302360000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 55586.5, "quote_volume": 73.263007, "trades": 1, "taker_buy_volume": 55586.5, "taker_buy_quote": 73.263007}, {"ts": 1768302420000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 217295.7, "quote_volume": 286.6130283, "trades": 4, "taker_buy_volume": 217295.7, "taker_buy_quote": 286.6130283}, {"ts": 1768302480000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302540000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302600000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302660000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302720000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302780000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302840000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302900000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302960000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303020000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303080000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303140000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303200000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303260000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303320000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303380000, "open": 0.001317, "high": 0.001321, "low": 0.001317, "close": 0.001321, "volume": 396783.1, "quote_volume": 523.5267826, "trades": 8, "taker_buy_volume": 380350.4, "taker_buy_quote": 501.8545563}, {"ts": 1768303440000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 211880.2, "quote_volume": 280.1056244, "trades": 4, "taker_buy_volume": 211880.2, "taker_buy_quote": 280.1056244}, {"ts": 1768303500000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 98588.8, "quote_volume": 130.3343936, "trades": 8, "taker_buy_volume": 98588.8, "taker_buy_quote": 130.3343936}, {"ts": 1768303560000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 11038.8, "quote_volume": 14.5932936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303620000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303680000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303740000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 59425.5, "quote_volume": 78.560511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303800000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303860000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 98780.3, "quote_volume": 130.5875566, "trades": 15, "taker_buy_volume": 98780.3, "taker_buy_quote": 130.5875566}, {"ts": 1768303920000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 7927.3, "quote_volume": 10.4798906, "trades": 1, "taker_buy_volume": 7927.3, "taker_buy_quote": 10.4798906}, {"ts": 1768303980000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304040000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304100000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304160000, "open": 0.001322, "high": 0.001323, "low": 0.001322, "close": 0.001322, "volume": 237820.6, "quote_volume": 314.5334726, "trades": 6, "taker_buy_volume": 233233.5, "taker_buy_quote": 308.4693264}, {"ts": 1768304220000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304280000, "open": 0.001323, "high": 0.001326, "low": 0.001323, "close": 0.001326, "volume": 1648878.8, "quote_volume": 2185.2904591, "trades": 21, "taker_buy_volume": 1409184.4, "taker_buy_quote": 1867.5639321}, {"ts": 1768304340000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304400000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 41589.0, "quote_volume": 55.105425, "trades": 1, "taker_buy_volume": 41589.0, "taker_buy_quote": 55.105425}, {"ts": 1768304460000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 11888.6, "quote_volume": 15.7642836, "trades": 1, "taker_buy_volume": 11888.6, "taker_buy_quote": 15.7642836}, {"ts": 1768304520000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304580000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 135436.8, "quote_volume": 179.45376, "trades": 4, "taker_buy_volume": 135436.8, "taker_buy_quote": 179.45376}, {"ts": 1768304640000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304700000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 99125.0, "quote_volume": 131.2415, "trades": 1, "taker_buy_volume": 99125.0, "taker_buy_quote": 131.2415}, {"ts": 1768304760000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 811016.6, "quote_volume": 1073.7859784, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304820000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304880000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304940000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305000000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 4979.4, "quote_volume": 6.5927256, "trades": 1, "taker_buy_volume": 4979.4, "taker_buy_quote": 6.5927256}, {"ts": 1768305060000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305120000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305180000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 75459.7, "quote_volume": 99.9086428, "trades": 1, "taker_buy_volume": 75459.7, "taker_buy_quote": 99.9086428}, {"ts": 1768305240000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305300000, "open": 0.001324, "high": 0.001325, "low": 0.001324, "close": 0.001325, "volume": 123125.0, "quote_volume": 163.0415, "trades": 2, "taker_buy_volume": 123125.0, "taker_buy_quote": 163.0415}, {"ts": 1768305360000, "open": 0.001325, "high": 0.001325, "low": 0.001324, "close": 0.001324, "volume": 250198.4, "quote_volume": 331.48888, "trades": 4, "taker_buy_volume": 160442.6, "taker_buy_quote": 212.586445}, {"ts": 1768305420000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 53452.9, "quote_volume": 70.7181867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305480000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305540000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 138435.9, "quote_volume": 183.0122598, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305600000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305660000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305720000, "open": 0.001322, "high": 0.001325, "low": 0.001322, "close": 0.001324, "volume": 838172.4, "quote_volume": 1109.6076663, "trades": 18, "taker_buy_volume": 433220.6, "taker_buy_quote": 573.6538952}, {"ts": 1768305780000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 30458.0, "quote_volume": 40.295934, "trades": 1, "taker_buy_volume": 30458.0, "taker_buy_quote": 40.295934}, {"ts": 1768305840000, "open": 0.001323, "high": 0.001324, "low": 0.001323, "close": 0.001323, "volume": 192011.9, "quote_volume": 254.0610527, "trades": 8, "taker_buy_volume": 183388.6, "taker_buy_quote": 242.6524268}, {"ts": 1768305900000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 256794.4, "quote_volume": 339.7389912, "trades": 7, "taker_buy_volume": 181410.2, "taker_buy_quote": 240.0056946}, {"ts": 1768305960000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306020000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306080000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306140000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 65330.6, "quote_volume": 86.3670532, "trades": 1, "taker_buy_volume": 65330.6, "taker_buy_quote": 86.3670532}, {"ts": 1768306200000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306260000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306320000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 65330.6, "quote_volume": 86.4323838, "trades": 1, "taker_buy_volume": 65330.6, "taker_buy_quote": 86.4323838}, {"ts": 1768306380000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306440000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 4771.8, "quote_volume": 6.3083196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306500000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306560000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306620000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306680000, "open": 0.001323, "high": 0.001327, "low": 0.001323, "close": 0.001326, "volume": 1293306.7, "quote_volume": 1714.3669252, "trades": 15, "taker_buy_volume": 1244472.4, "taker_buy_quote": 1649.6126434}, {"ts": 1768306740000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306800000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 16524.8, "quote_volume": 21.89536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306860000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306920000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306980000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307040000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307100000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307160000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307220000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307280000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307340000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307400000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307460000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 203945.6, "quote_volume": 270.22792, "trades": 4, "taker_buy_volume": 134970.4, "taker_buy_quote": 178.83578}, {"ts": 1768307520000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307580000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 99400.6, "quote_volume": 131.8051956, "trades": 1, "taker_buy_volume": 99400.6, "taker_buy_quote": 131.8051956}, {"ts": 1768307640000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307700000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307760000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307820000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307880000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307940000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308000000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308060000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308120000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308180000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308240000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308300000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308360000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 99400.6, "quote_volume": 131.705795, "trades": 1, "taker_buy_volume": 99400.6, "taker_buy_quote": 131.705795}, {"ts": 1768308420000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308480000, "open": 0.001325, "high": 0.001326, "low": 0.001325, "close": 0.001326, "volume": 10852.1, "quote_volume": 14.3850325, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 7.956}, {"ts": 1768308540000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308600000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 99400.6, "quote_volume": 131.705795, "trades": 1, "taker_buy_volume": 99400.6, "taker_buy_quote": 131.705795}, {"ts": 1768308660000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308720000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 99226.8, "quote_volume": 131.5747368, "trades": 1, "taker_buy_volume": 99226.8, "taker_buy_quote": 131.5747368}, {"ts": 1768308780000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 184900.6, "quote_volume": 245.3630962, "trades": 2, "taker_buy_volume": 184900.6, "taker_buy_quote": 245.3630962}, {"ts": 1768308840000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308900000, "open": 0.001328, "high": 0.00133, "low": 0.001328, "close": 0.00133, "volume": 1069825.1, "quote_volume": 1422.1708208, "trades": 13, "taker_buy_volume": 768152.2, "taker_buy_quote": 1020.9504265}, {"ts": 1768308960000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 148971.8, "quote_volume": 198.132494, "trades": 2, "taker_buy_volume": 148971.8, "taker_buy_quote": 198.132494}, {"ts": 1768309020000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309080000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 401909.7, "quote_volume": 534.539901, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309140000, "open": 0.001329, "high": 0.001329, "low": 0.001328, "close": 0.001328, "volume": 264389.7, "quote_volume": 351.2952619, "trades": 4, "taker_buy_volume": 100240.3, "taker_buy_quote": 133.2193587}, {"ts": 1768309200000, "open": 0.001328, "high": 0.001329, "low": 0.001328, "close": 0.001329, "volume": 238192.2, "quote_volume": 316.4193178, "trades": 4, "taker_buy_volume": 100076.2, "taker_buy_quote": 133.0012698}, {"ts": 1768309260000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309320000, "open": 0.001331, "high": 0.001332, "low": 0.001331, "close": 0.001332, "volume": 188769.5, "quote_volume": 251.3408978, "trades": 4, "taker_buy_volume": 188769.5, "taker_buy_quote": 251.3408978}, {"ts": 1768309380000, "open": 0.001332, "high": 0.001332, "low": 0.00133, "close": 0.001331, "volume": 265697.5, "quote_volume": 353.7726838, "trades": 9, "taker_buy_volume": 100240.8, "taker_buy_quote": 133.4205048}, {"ts": 1768309440000, "open": 0.001332, "high": 0.001332, "low": 0.001331, "close": 0.001331, "volume": 109649.6, "quote_volume": 145.9528643, "trades": 2, "taker_buy_volume": 109649.6, "taker_buy_quote": 145.9528643}, {"ts": 1768309500000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309560000, "open": 0.001333, "high": 0.001335, "low": 0.001332, "close": 0.001332, "volume": 3290081.5, "quote_volume": 4391.1277215, "trades": 31, "taker_buy_volume": 978076.4, "taker_buy_quote": 1304.6572671}, {"ts": 1768309620000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 100563.1, "quote_volume": 134.0506123, "trades": 9, "taker_buy_volume": 100563.1, "taker_buy_quote": 134.0506123}, {"ts": 1768309680000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 229604.5, "quote_volume": 306.0627985, "trades": 4, "taker_buy_volume": 229604.5, "taker_buy_quote": 306.0627985}, {"ts": 1768309740000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309800000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 100721.3, "quote_volume": 134.3622142, "trades": 7, "taker_buy_volume": 100721.3, "taker_buy_quote": 134.3622142}, {"ts": 1768309860000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309920000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309980000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310040000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310100000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310160000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310220000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310280000, "open": 0.001333, "high": 0.001333, "low": 0.001332, "close": 0.001332, "volume": 43977.4, "quote_volume": 58.5829342, "trades": 2, "taker_buy_volume": 5037.4, "taker_buy_quote": 6.7148542}, {"ts": 1768310340000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 186070.4, "quote_volume": 247.8457728, "trades": 3, "taker_buy_volume": 186070.4, "taker_buy_quote": 247.8457728}, {"ts": 1768310400000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 1059433.6, "quote_volume": 1411.1655552, "trades": 70, "taker_buy_volume": 171000.0, "taker_buy_quote": 227.772}, {"ts": 1768310460000, "open": 0.001332, "high": 0.001332, "low": 0.001329, "close": 0.001329, "volume": 1467289.8, "quote_volume": 1953.2409958, "trades": 42, "taker_buy_volume": 256500.0, "taker_buy_quote": 341.658}, {"ts": 1768310520000, "open": 0.001328, "high": 0.00133, "low": 0.001327, "close": 0.001329, "volume": 2841526.7, "quote_volume": 3774.6489839, "trades": 123, "taker_buy_volume": 801699.3, "taker_buy_quote": 1065.3914807}, {"ts": 1768310580000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 262043.8, "quote_volume": 348.518254, "trades": 4, "taker_buy_volume": 262043.8, "taker_buy_quote": 348.518254}, {"ts": 1768310640000, "open": 0.00133, "high": 0.00133, "low": 0.001328, "close": 0.00133, "volume": 1103278.9, "quote_volume": 1465.8621756, "trades": 49, "taker_buy_volume": 278407.7, "taker_buy_quote": 370.1037438}, {"ts": 1768310700000, "open": 0.00133, "high": 0.00133, "low": 0.001329, "close": 0.001329, "volume": 603239.0, "quote_volume": 802.22237, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310760000, "open": 0.001328, "high": 0.00133, "low": 0.001327, "close": 0.001329, "volume": 3043962.5, "quote_volume": 4043.267297, "trades": 65, "taker_buy_volume": 660577.4, "taker_buy_quote": 878.1188206}, {"ts": 1768310820000, "open": 0.001329, "high": 0.001329, "low": 0.001327, "close": 0.001328, "volume": 1018163.3, "quote_volume": 1351.959545, "trades": 34, "taker_buy_volume": 46593.2, "taker_buy_quote": 61.8757696}, {"ts": 1768310880000, "open": 0.001328, "high": 0.001328, "low": 0.001327, "close": 0.001328, "volume": 855635.7, "quote_volume": 1135.8926779, "trades": 44, "taker_buy_volume": 43825.6, "taker_buy_quote": 58.2003968}, {"ts": 1768310940000, "open": 0.001328, "high": 0.00133, "low": 0.001327, "close": 0.00133, "volume": 619940.5, "quote_volume": 823.0889845, "trades": 9, "taker_buy_volume": 132561.6, "taker_buy_quote": 176.2406472}, {"ts": 1768311000000, "open": 0.00133, "high": 0.001339, "low": 0.00133, "close": 0.001332, "volume": 7828940.7, "quote_volume": 10437.6164939, "trades": 151, "taker_buy_volume": 6300549.0, "taker_buy_quote": 8397.8056347}, {"ts": 1768311060000, "open": 0.001331, "high": 0.001331, "low": 0.001328, "close": 0.001329, "volume": 8786223.6, "quote_volume": 11678.7742928, "trades": 142, "taker_buy_volume": 7293133.8, "taker_buy_quote": 9692.9308285}, {"ts": 1768311120000, "open": 0.00133, "high": 0.001333, "low": 0.00133, "close": 0.001333, "volume": 384180.1, "quote_volume": 511.5473565, "trades": 8, "taker_buy_volume": 384180.1, "taker_buy_quote": 511.5473565}, {"ts": 1768311180000, "open": 0.001332, "high": 0.001332, "low": 0.001328, "close": 0.001328, "volume": 1138867.2, "quote_volume": 1513.3516078, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311240000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 85500.0, "quote_volume": 113.4585, "trades": 2, "taker_buy_volume": 85500.0, "taker_buy_quote": 113.4585}, {"ts": 1768311300000, "open": 0.001327, "high": 0.001329, "low": 0.001327, "close": 0.001329, "volume": 97530.2, "quote_volume": 129.5825754, "trades": 3, "taker_buy_volume": 80000.0, "taker_buy_quote": 106.32}, {"ts": 1768311360000, "open": 0.001329, "high": 0.00133, "low": 0.001327, "close": 0.001328, "volume": 871367.3, "quote_volume": 1157.8650598, "trades": 42, "taker_buy_volume": 332016.8, "taker_buy_quote": 441.2629832}, {"ts": 1768311420000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311480000, "open": 0.001327, "high": 0.001327, "low": 0.001324, "close": 0.001324, "volume": 650148.8, "quote_volume": 861.803718, "trades": 35, "taker_buy_volume": 85500.0, "taker_buy_quote": 113.2875}, {"ts": 1768311540000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 76039.6, "quote_volume": 100.75247, "trades": 2, "taker_buy_volume": 10598.8, "taker_buy_quote": 14.04341}, {"ts": 1768311600000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311660000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 12170.3, "quote_volume": 16.1499881, "trades": 1, "taker_buy_volume": 12170.3, "taker_buy_quote": 16.1499881}, {"ts": 1768311720000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311780000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311840000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 640425.0, "quote_volume": 851.124825, "trades": 15, "taker_buy_volume": 554925.0, "taker_buy_quote": 737.495325}, {"ts": 1768311900000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311960000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 464019.9, "quote_volume": 616.2184272, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312020000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 75244.5, "quote_volume": 99.9999405, "trades": 1, "taker_buy_volume": 75244.5, "taker_buy_quote": 99.9999405}, {"ts": 1768312080000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312140000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 51807.6, "quote_volume": 68.8523004, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312200000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312260000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312320000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 33148.7, "quote_volume": 43.9883249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312380000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312440000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 11530.5, "quote_volume": 15.335565, "trades": 1, "taker_buy_volume": 11530.5, "taker_buy_quote": 15.335565}, {"ts": 1768312500000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312560000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 34342.2, "quote_volume": 45.6064416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312620000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312680000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312740000, "open": 0.00133, "high": 0.00133, "low": 0.001329, "close": 0.001329, "volume": 170553.9, "quote_volume": 226.6760153, "trades": 14, "taker_buy_volume": 9882.2, "taker_buy_quote": 13.143326}, {"ts": 1768312800000, "open": 0.001329, "high": 0.001329, "low": 0.001328, "close": 0.001328, "volume": 180995.3, "quote_volume": 240.3996215, "trades": 16, "taker_buy_volume": 37863.1, "taker_buy_quote": 50.3200599}, {"ts": 1768312860000, "open": 0.00133, "high": 0.00133, "low": 0.001329, "close": 0.001329, "volume": 440136.7, "quote_volume": 584.949193, "trades": 59, "taker_buy_volume": 7518.7, "taker_buy_quote": 9.999871}, {"ts": 1768312920000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 80000.0, "quote_volume": 106.32, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 106.32}, {"ts": 1768312980000, "open": 0.001329, "high": 0.00133, "low": 0.001329, "close": 0.00133, "volume": 264295.4, "quote_volume": 351.427382, "trades": 7, "taker_buy_volume": 264295.4, "taker_buy_quote": 351.427382}, {"ts": 1768313040000, "open": 0.001331, "high": 0.001331, "low": 0.001329, "close": 0.001329, "volume": 12852.3, "quote_volume": 17.0935655, "trades": 2, "taker_buy_volume": 6429.4, "taker_buy_quote": 8.5575314}, {"ts": 1768313100000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 104025.3, "quote_volume": 138.353649, "trades": 2, "taker_buy_volume": 104025.3, "taker_buy_quote": 138.353649}, {"ts": 1768313160000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 4508.3, "quote_volume": 6.0005473, "trades": 1, "taker_buy_volume": 4508.3, "taker_buy_quote": 6.0005473}, {"ts": 1768313220000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313280000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313340000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313400000, "open": 0.00133, "high": 0.001331, "low": 0.00133, "close": 0.001331, "volume": 64151.4, "quote_volume": 85.3760184, "trades": 2, "taker_buy_volume": 54656.4, "taker_buy_quote": 72.7476684}, {"ts": 1768313460000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 33020.0, "quote_volume": 43.98264, "trades": 3, "taker_buy_volume": 33020.0, "taker_buy_quote": 43.98264}, {"ts": 1768313520000, "open": 0.001332, "high": 0.001333, "low": 0.001332, "close": 0.001333, "volume": 152770.4, "quote_volume": 203.5384538, "trades": 6, "taker_buy_volume": 152770.4, "taker_buy_quote": 203.5384538}, {"ts": 1768313580000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313640000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313700000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313760000, "open": 0.001332, "high": 0.001332, "low": 0.001331, "close": 0.001332, "volume": 3267694.8, "quote_volume": 4350.0202039, "trades": 73, "taker_buy_volume": 2260153.5, "taker_buy_quote": 3008.2688165}, {"ts": 1768313820000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 153879.0, "quote_volume": 204.966828, "trades": 4, "taker_buy_volume": 153879.0, "taker_buy_quote": 204.966828}, {"ts": 1768313880000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 185941.1, "quote_volume": 247.8594863, "trades": 3, "taker_buy_volume": 153879.0, "taker_buy_quote": 205.120707}, {"ts": 1768313940000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 1206191.0, "quote_volume": 1607.852603, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314000000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 16188.6, "quote_volume": 21.5632152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314060000, "open": 0.001333, "high": 0.001334, "low": 0.001333, "close": 0.001334, "volume": 149143.4, "quote_volume": 198.8976475, "trades": 8, "taker_buy_volume": 149143.4, "taker_buy_quote": 198.8976475}, {"ts": 1768314120000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 100684.9, "quote_volume": 134.4143415, "trades": 1, "taker_buy_volume": 100684.9, "taker_buy_quote": 134.4143415}, {"ts": 1768314180000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314240000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314300000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 464135.0, "quote_volume": 619.620225, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314360000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314420000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314480000, "open": 0.001334, "high": 0.001336, "low": 0.001334, "close": 0.001336, "volume": 219845.3, "quote_volume": 293.5767732, "trades": 3, "taker_buy_volume": 202149.1, "taker_buy_quote": 269.9700424}, {"ts": 1768314540000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314600000, "open": 0.001336, "high": 0.00134, "low": 0.001336, "close": 0.00134, "volume": 1024277.9, "quote_volume": 1370.8064682, "trades": 16, "taker_buy_volume": 1024277.9, "taker_buy_quote": 1370.8064682}, {"ts": 1768314660000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 101559.6, "quote_volume": 135.7851852, "trades": 1, "taker_buy_volume": 101559.6, "taker_buy_quote": 135.7851852}, {"ts": 1768314720000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 101559.6, "quote_volume": 135.8867448, "trades": 1, "taker_buy_volume": 101559.6, "taker_buy_quote": 135.8867448}, {"ts": 1768314780000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 101709.3, "quote_volume": 135.9853341, "trades": 1, "taker_buy_volume": 101709.3, "taker_buy_quote": 135.9853341}, {"ts": 1768314840000, "open": 0.001338, "high": 0.00134, "low": 0.001338, "close": 0.00134, "volume": 516063.4, "quote_volume": 691.2199697, "trades": 7, "taker_buy_volume": 493203.0, "taker_buy_quote": 660.5870337}, {"ts": 1768314900000, "open": 0.00134, "high": 0.001341, "low": 0.00134, "close": 0.001341, "volume": 213905.4, "quote_volume": 286.745421, "trades": 4, "taker_buy_volume": 213905.4, "taker_buy_quote": 286.745421}, {"ts": 1768314960000, "open": 0.001341, "high": 0.001343, "low": 0.001341, "close": 0.001342, "volume": 823601.2, "quote_volume": 1105.7278851, "trades": 61, "taker_buy_volume": 381226.5, "taker_buy_quote": 511.6329411}, {"ts": 1768315020000, "open": 0.001341, "high": 0.001341, "low": 0.00134, "close": 0.00134, "volume": 348585.7, "quote_volume": 467.361123, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315080000, "open": 0.00134, "high": 0.001341, "low": 0.00134, "close": 0.00134, "volume": 971465.4, "quote_volume": 1302.3424852, "trades": 90, "taker_buy_volume": 204328.4, "taker_buy_quote": 273.9022202}, {"ts": 1768315140000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 327986.8, "quote_volume": 439.502312, "trades": 20, "taker_buy_volume": 102014.6, "taker_buy_quote": 136.699564}, {"ts": 1768315200000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315260000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 1548685.8, "quote_volume": 2076.7876578, "trades": 18, "taker_buy_volume": 1393979.0, "taker_buy_quote": 1869.325839}, {"ts": 1768315320000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 370311.0, "quote_volume": 496.21674, "trades": 24, "taker_buy_volume": 204340.0, "taker_buy_quote": 273.8156}, {"ts": 1768315380000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 185029.3, "quote_volume": 247.7542327, "trades": 3, "taker_buy_volume": 102032.6, "taker_buy_quote": 136.6216514}, {"ts": 1768315440000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315500000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 1806134.8, "quote_volume": 2418.4144972, "trades": 58, "taker_buy_volume": 1366250.8, "taker_buy_quote": 1829.4098212}, {"ts": 1768315560000, "open": 0.001341, "high": 0.001341, "low": 0.00134, "close": 0.00134, "volume": 541771.3, "quote_volume": 726.0754293, "trades": 63, "taker_buy_volume": 101887.3, "taker_buy_quote": 136.6308693}, {"ts": 1768315620000, "open": 0.001339, "high": 0.001342, "low": 0.001339, "close": 0.001342, "volume": 438270.9, "quote_volume": 587.4335302, "trades": 7, "taker_buy_volume": 438270.9, "taker_buy_quote": 587.4335302}, {"ts": 1768315680000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315740000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 69474.6, "quote_volume": 93.0264894, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315800000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 108167.1, "quote_volume": 144.943914, "trades": 2, "taker_buy_volume": 101960.6, "taker_buy_quote": 136.627204}, {"ts": 1768315860000, "open": 0.001339, "high": 0.001339, "low": 0.001337, "close": 0.001337, "volume": 594669.3, "quote_volume": 796.0381221, "trades": 63, "taker_buy_volume": 5983.5, "taker_buy_quote": 7.9999395}, {"ts": 1768315920000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 102792.0, "quote_volume": 137.432904, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315980000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316040000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 54132.2, "quote_volume": 72.3206192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316100000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316160000, "open": 0.001336, "high": 0.001336, "low": 0.001334, "close": 0.001334, "volume": 315198.5, "quote_volume": 421.0084254, "trades": 32, "taker_buy_volume": 18234.4, "taker_buy_quote": 24.342924}, {"ts": 1768316220000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316280000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 189211.0, "quote_volume": 252.407474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316340000, "open": 0.001335, "high": 0.001336, "low": 0.001335, "close": 0.001336, "volume": 145671.8, "quote_volume": 194.4788019, "trades": 9, "taker_buy_volume": 6948.9, "taker_buy_quote": 9.2837304}, {"ts": 1768316400000, "open": 0.001335, "high": 0.001336, "low": 0.001335, "close": 0.001336, "volume": 189693.1, "quote_volume": 253.3885304, "trades": 14, "taker_buy_volume": 104193.1, "taker_buy_quote": 139.1605304}, {"ts": 1768316460000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 85500.0, "quote_volume": 114.1425, "trades": 1, "taker_buy_volume": 85500.0, "taker_buy_quote": 114.1425}, {"ts": 1768316520000, "open": 0.001334, "high": 0.001334, "low": 0.001331, "close": 0.001333, "volume": 1243716.7, "quote_volume": 1657.7782054, "trades": 58, "taker_buy_volume": 85500.0, "taker_buy_quote": 113.8005}, {"ts": 1768316580000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 95062.3, "quote_volume": 126.6229836, "trades": 3, "taker_buy_volume": 19293.5, "taker_buy_quote": 25.698942}, {"ts": 1768316640000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 97537.8, "quote_volume": 129.9203496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316700000, "open": 0.001334, "high": 0.001335, "low": 0.001333, "close": 0.001335, "volume": 3333341.1, "quote_volume": 4447.1894546, "trades": 33, "taker_buy_volume": 3237424.1, "taker_buy_quote": 4319.2391839}, {"ts": 1768316760000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316820000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 35582.2, "quote_volume": 47.5734014, "trades": 1, "taker_buy_volume": 35582.2, "taker_buy_quote": 47.5734014}, {"ts": 1768316880000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316940000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317000000, "open": 0.001335, "high": 0.001335, "low": 0.001334, "close": 0.001334, "volume": 51634.8, "quote_volume": 68.8943079, "trades": 2, "taker_buy_volume": 13484.7, "taker_buy_quote": 18.0020745}, {"ts": 1768317060000, "open": 0.001334, "high": 0.001336, "low": 0.001334, "close": 0.001336, "volume": 2529921.4, "quote_volume": 3377.5431148, "trades": 46, "taker_buy_volume": 2400000.0, "taker_buy_quote": 3204.2279672}, {"ts": 1768317120000, "open": 0.001336, "high": 0.001337, "low": 0.001333, "close": 0.001337, "volume": 3880285.4, "quote_volume": 5182.4062964, "trades": 155, "taker_buy_volume": 3481079.0, "taker_buy_quote": 4649.5276374}, {"ts": 1768317180000, "open": 0.001337, "high": 0.001339, "low": 0.001336, "close": 0.001338, "volume": 2995577.6, "quote_volume": 4006.7221299, "trades": 69, "taker_buy_volume": 2628883.2, "taker_buy_quote": 3516.4764115}, {"ts": 1768317240000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 46416.0, "quote_volume": 62.058192, "trades": 8, "taker_buy_volume": 46416.0, "taker_buy_quote": 62.058192}, {"ts": 1768317300000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317360000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 85500.0, "quote_volume": 114.3135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317420000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317480000, "open": 0.001334, "high": 0.001334, "low": 0.001332, "close": 0.001332, "volume": 361870.2, "quote_volume": 482.5440593, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317540000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 204160.2, "quote_volume": 271.7372262, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317600000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 68170.3, "quote_volume": 90.8028396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317660000, "open": 0.001331, "high": 0.001331, "low": 0.00133, "close": 0.00133, "volume": 295212.6, "quote_volume": 392.7862106, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317720000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 80000.0, "quote_volume": 106.48, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 106.48}, {"ts": 1768317780000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317840000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 61294.0, "quote_volume": 81.766196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317900000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317960000, "open": 0.001335, "high": 0.001336, "low": 0.001335, "close": 0.001336, "volume": 74650.1, "quote_volume": 99.7221014, "trades": 2, "taker_buy_volume": 64217.9, "taker_buy_quote": 85.7951144}, {"ts": 1768318020000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318080000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 85500.0, "quote_volume": 114.1425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318140000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318200000, "open": 0.001336, "high": 0.001339, "low": 0.001335, "close": 0.001339, "volume": 374677.6, "quote_volume": 501.2188703, "trades": 15, "taker_buy_volume": 279892.6, "taker_buy_quote": 374.5953953}, {"ts": 1768318260000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318320000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 101713.3, "quote_volume": 136.1941087, "trades": 6, "taker_buy_volume": 101713.3, "taker_buy_quote": 136.1941087}, {"ts": 1768318380000, "open": 0.00134, "high": 0.001342, "low": 0.00134, "close": 0.001342, "volume": 287196.7, "quote_volume": 385.1497552, "trades": 12, "taker_buy_volume": 287196.7, "taker_buy_quote": 385.1497552}, {"ts": 1768318440000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318500000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318560000, "open": 0.001341, "high": 0.001343, "low": 0.001341, "close": 0.001343, "volume": 386900.5, "quote_volume": 519.3003291, "trades": 5, "taker_buy_volume": 386900.5, "taker_buy_quote": 519.3003291}, {"ts": 1768318620000, "open": 0.001344, "high": 0.001344, "low": 0.001342, "close": 0.001342, "volume": 298540.9, "quote_volume": 400.9714569, "trades": 7, "taker_buy_volume": 235913.6, "taker_buy_quote": 316.862993}, {"ts": 1768318680000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318740000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318800000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 102442.7, "quote_volume": 137.4781034, "trades": 1, "taker_buy_volume": 102442.7, "taker_buy_quote": 137.4781034}, {"ts": 1768318860000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318920000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 111538.2, "quote_volume": 149.7958026, "trades": 3, "taker_buy_volume": 102300.8, "taker_buy_quote": 137.3899744}, {"ts": 1768318980000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319040000, "open": 0.001344, "high": 0.001345, "low": 0.001344, "close": 0.001344, "volume": 369847.6, "quote_volume": 497.2314404, "trades": 7, "taker_buy_volume": 268821.7, "taker_buy_quote": 361.3827438}, {"ts": 1768319100000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319160000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319220000, "open": 0.001344, "high": 0.001344, "low": 0.001342, "close": 0.001342, "volume": 675349.8, "quote_volume": 907.507612, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319280000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 697011.5, "quote_volume": 935.389433, "trades": 57, "taker_buy_volume": 188226.1, "taker_buy_quote": 252.5994262}, {"ts": 1768319340000, "open": 0.001342, "high": 0.001342, "low": 0.001341, "close": 0.001341, "volume": 499230.0, "quote_volume": 669.564342, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319400000, "open": 0.001342, "high": 0.001343, "low": 0.001341, "close": 0.001341, "volume": 408161.3, "quote_volume": 547.6906805, "trades": 9, "taker_buy_volume": 224415.9, "taker_buy_quote": 301.2025991}, {"ts": 1768319460000, "open": 0.001341, "high": 0.001342, "low": 0.001341, "close": 0.001341, "volume": 209876.9, "quote_volume": 281.4762389, "trades": 14, "taker_buy_volume": 116816.0, "taker_buy_quote": 156.681572}, {"ts": 1768319520000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 46537.0, "quote_volume": 62.406117, "trades": 2, "taker_buy_volume": 46537.0, "taker_buy_quote": 62.406117}, {"ts": 1768319580000, "open": 0.001341, "high": 0.001342, "low": 0.001341, "close": 0.001342, "volume": 264069.9, "quote_volume": 354.2131375, "trades": 9, "taker_buy_volume": 264069.9, "taker_buy_quote": 354.2131375}, {"ts": 1768319640000, "open": 0.001342, "high": 0.001344, "low": 0.001342, "close": 0.001344, "volume": 240103.5, "quote_volume": 322.4043599, "trades": 13, "taker_buy_volume": 240103.5, "taker_buy_quote": 322.4043599}, {"ts": 1768319700000, "open": 0.001344, "high": 0.001345, "low": 0.001344, "close": 0.001345, "volume": 190183.0, "quote_volume": 255.7085435, "trades": 4, "taker_buy_volume": 190183.0, "taker_buy_quote": 255.7085435}, {"ts": 1768319760000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 74349.4, "quote_volume": 99.999943, "trades": 1, "taker_buy_volume": 74349.4, "taker_buy_quote": 99.999943}, {"ts": 1768319820000, "open": 0.001344, "high": 0.001344, "low": 0.001343, "close": 0.001343, "volume": 199914.2, "quote_volume": 268.5702706, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319880000, "open": 0.001345, "high": 0.001346, "low": 0.001345, "close": 0.001345, "volume": 140717.9, "quote_volume": 189.2990565, "trades": 5, "taker_buy_volume": 136210.1, "taker_buy_quote": 183.2360655}, {"ts": 1768319940000, "open": 0.001343, "high": 0.001345, "low": 0.001343, "close": 0.001345, "volume": 240792.1, "quote_volume": 323.4827777, "trades": 7, "taker_buy_volume": 236270.7, "taker_buy_quote": 317.4060161}, {"ts": 1768320000000, "open": 0.001344, "high": 0.001345, "low": 0.001343, "close": 0.001345, "volume": 261800.7, "quote_volume": 351.9230375, "trades": 7, "taker_buy_volume": 102734.6, "taker_buy_quote": 138.178037}, {"ts": 1768320060000, "open": 0.001346, "high": 0.001346, "low": 0.001345, "close": 0.001345, "volume": 120565.8, "quote_volume": 162.1699166, "trades": 5, "taker_buy_volume": 111650.2, "taker_buy_quote": 150.1784346}, {"ts": 1768320120000, "open": 0.001345, "high": 0.001346, "low": 0.001345, "close": 0.001345, "volume": 348953.5, "quote_volume": 469.5507893, "trades": 6, "taker_buy_volume": 264994.3, "taker_buy_quote": 356.5828335}, {"ts": 1768320180000, "open": 0.001346, "high": 0.001347, "low": 0.001346, "close": 0.001347, "volume": 244349.0, "quote_volume": 328.968186, "trades": 3, "taker_buy_volume": 244349.0, "taker_buy_quote": 328.968186}, {"ts": 1768320240000, "open": 0.001346, "high": 0.001348, "low": 0.001346, "close": 0.001347, "volume": 224671.5, "quote_volume": 302.6224467, "trades": 10, "taker_buy_volume": 212011.8, "taker_buy_quote": 285.5824905}, {"ts": 1768320300000, "open": 0.001346, "high": 0.001346, "low": 0.001345, "close": 0.001345, "volume": 127846.0, "quote_volume": 172.03837, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320360000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320420000, "open": 0.001346, "high": 0.001347, "low": 0.001346, "close": 0.001347, "volume": 312336.0, "quote_volume": 420.5926551, "trades": 6, "taker_buy_volume": 312336.0, "taker_buy_quote": 420.5926551}, {"ts": 1768320480000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 207011.0, "quote_volume": 278.843817, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320540000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320600000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 531350.9, "quote_volume": 715.1983114, "trades": 56, "taker_buy_volume": 99111.9, "taker_buy_quote": 133.4046174}, {"ts": 1768320660000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320720000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320780000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 148644.0, "quote_volume": 200.074824, "trades": 7, "taker_buy_volume": 148644.0, "taker_buy_quote": 200.074824}, {"ts": 1768320840000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 87177.7, "quote_volume": 117.3411842, "trades": 3, "taker_buy_volume": 87177.7, "taker_buy_quote": 117.3411842}, {"ts": 1768320900000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320960000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 682492.7, "quote_volume": 919.3176669, "trades": 63, "taker_buy_volume": 113725.5, "taker_buy_quote": 153.1882485}, {"ts": 1768321020000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 142918.4, "quote_volume": 192.225248, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321080000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 35755.1, "quote_volume": 48.0906095, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321140000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321200000, "open": 0.001345, "high": 0.001346, "low": 0.001345, "close": 0.001346, "volume": 415122.2, "quote_volume": 558.7388822, "trades": 8, "taker_buy_volume": 399523.2, "taker_buy_quote": 537.7582272}, {"ts": 1768321260000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 80432.2, "quote_volume": 108.3421734, "trades": 1, "taker_buy_volume": 80432.2, "taker_buy_quote": 108.3421734}, {"ts": 1768321320000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 8442.1, "quote_volume": 11.3546245, "trades": 1, "taker_buy_volume": 8442.1, "taker_buy_quote": 11.3546245}, {"ts": 1768321380000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 71662.8, "quote_volume": 96.386466, "trades": 1, "taker_buy_volume": 71662.8, "taker_buy_quote": 96.386466}, {"ts": 1768321440000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321500000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 66532.9, "quote_volume": 89.4867505, "trades": 1, "taker_buy_volume": 66532.9, "taker_buy_quote": 89.4867505}, {"ts": 1768321560000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 60453.1, "quote_volume": 81.3094195, "trades": 1, "taker_buy_volume": 60453.1, "taker_buy_quote": 81.3094195}, {"ts": 1768321620000, "open": 0.001345, "high": 0.001345, "low": 0.001343, "close": 0.001344, "volume": 772591.9, "quote_volume": 1038.2120456, "trades": 71, "taker_buy_volume": 8943.9, "taker_buy_quote": 12.0206016}, {"ts": 1768321680000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 335041.7, "quote_volume": 449.9610031, "trades": 3, "taker_buy_volume": 335041.7, "taker_buy_quote": 449.9610031}, {"ts": 1768321740000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321800000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 186256.0, "quote_volume": 250.51432, "trades": 5, "taker_buy_volume": 122930.0, "taker_buy_quote": 165.34085}, {"ts": 1768321860000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 37262.8, "quote_volume": 50.1557288, "trades": 2, "taker_buy_volume": 37262.8, "taker_buy_quote": 50.1557288}, {"ts": 1768321920000, "open": 0.001347, "high": 0.001349, "low": 0.001347, "close": 0.001348, "volume": 386780.3, "quote_volume": 521.2781691, "trades": 17, "taker_buy_volume": 256651.9, "taker_buy_quote": 345.9487349}, {"ts": 1768321980000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322040000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322100000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322160000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322220000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322280000, "open": 0.001348, "high": 0.001349, "low": 0.001347, "close": 0.001348, "volume": 2631645.9, "quote_volume": 3546.9318956, "trades": 76, "taker_buy_volume": 286271.4, "taker_buy_quote": 386.0720703}, {"ts": 1768322340000, "open": 0.001346, "high": 0.001347, "low": 0.001343, "close": 0.001343, "volume": 929995.1, "quote_volume": 1252.2862173, "trades": 18, "taker_buy_volume": 666811.1, "taker_buy_quote": 897.8942463}, {"ts": 1768322400000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 9095.5, "quote_volume": 12.224352, "trades": 1, "taker_buy_volume": 9095.5, "taker_buy_quote": 12.224352}, {"ts": 1768322460000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322520000, "open": 0.001346, "high": 0.001347, "low": 0.001346, "close": 0.001347, "volume": 63939.2, "quote_volume": 86.0941574, "trades": 2, "taker_buy_volume": 31994.2, "taker_buy_quote": 43.0961874}, {"ts": 1768322580000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322640000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322700000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 64179.7, "quote_volume": 86.4500559, "trades": 1, "taker_buy_volume": 64179.7, "taker_buy_quote": 86.4500559}, {"ts": 1768322760000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 368187.6, "quote_volume": 496.3168848, "trades": 8, "taker_buy_volume": 282687.6, "taker_buy_quote": 381.0628848}, {"ts": 1768322820000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322880000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322940000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 69616.7, "quote_volume": 93.9129283, "trades": 1, "taker_buy_volume": 69616.7, "taker_buy_quote": 93.9129283}, {"ts": 1768323000000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323060000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 147384.0, "quote_volume": 198.821016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323120000, "open": 0.001349, "high": 0.00135, "low": 0.001349, "close": 0.00135, "volume": 163673.9, "quote_volume": 220.8333865, "trades": 3, "taker_buy_volume": 163673.9, "taker_buy_quote": 220.8333865}, {"ts": 1768323180000, "open": 0.00135, "high": 0.00135, "low": 0.001349, "close": 0.001349, "volume": 381596.7, "quote_volume": 514.9715241, "trades": 16, "taker_buy_volume": 197575.8, "taker_buy_quote": 266.72733}, {"ts": 1768323240000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323300000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323360000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 552173.1, "quote_volume": 744.8815119, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323420000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 10184.1, "quote_volume": 13.7383509, "trades": 1, "taker_buy_volume": 10184.1, "taker_buy_quote": 13.7383509}, {"ts": 1768323480000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323540000, "open": 0.001348, "high": 0.001348, "low": 0.001346, "close": 0.001347, "volume": 277392.0, "quote_volume": 373.7290302, "trades": 17, "taker_buy_volume": 24258.2, "taker_buy_quote": 32.6913844}, {"ts": 1768323600000, "open": 0.001347, "high": 0.001349, "low": 0.001347, "close": 0.001349, "volume": 264148.9, "quote_volume": 356.0915561, "trades": 6, "taker_buy_volume": 255148.9, "taker_buy_quote": 343.9595561}, {"ts": 1768323660000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323720000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 159913.1, "quote_volume": 215.882685, "trades": 4, "taker_buy_volume": 143812.5, "taker_buy_quote": 194.146875}, {"ts": 1768323780000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 183744.4, "quote_volume": 248.2386844, "trades": 2, "taker_buy_volume": 183744.4, "taker_buy_quote": 248.2386844}, {"ts": 1768323840000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323900000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323960000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324020000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324080000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 321048.2, "quote_volume": 433.41507, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324140000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324200000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 352004.0, "quote_volume": 474.853396, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324260000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324320000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324380000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 37630.9, "quote_volume": 50.7264532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324440000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324500000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324560000, "open": 0.001349, "high": 0.001351, "low": 0.001349, "close": 0.001351, "volume": 845384.7, "quote_volume": 1141.4492095, "trades": 23, "taker_buy_volume": 648006.5, "taker_buy_quote": 874.7912613}, {"ts": 1768324620000, "open": 0.001351, "high": 0.001351, "low": 0.001349, "close": 0.001349, "volume": 129900.2, "quote_volume": 175.3176722, "trades": 6, "taker_buy_volume": 85500.0, "taker_buy_quote": 115.3395}, {"ts": 1768324680000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 85666.0, "quote_volume": 115.563434, "trades": 6, "taker_buy_volume": 85666.0, "taker_buy_quote": 115.563434}, {"ts": 1768324740000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324800000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324860000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 256046.9, "quote_volume": 345.663315, "trades": 4, "taker_buy_volume": 256046.9, "taker_buy_quote": 345.663315}, {"ts": 1768324920000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 80577.5, "quote_volume": 108.8602025, "trades": 1, "taker_buy_volume": 80577.5, "taker_buy_quote": 108.8602025}, {"ts": 1768324980000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 102602.0, "quote_volume": 138.717904, "trades": 1, "taker_buy_volume": 102602.0, "taker_buy_quote": 138.717904}, {"ts": 1768325040000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325100000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 543977.5, "quote_volume": 735.45758, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325160000, "open": 0.001352, "high": 0.001352, "low": 0.001351, "close": 0.001351, "volume": 152032.2, "quote_volume": 205.4269958, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325220000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 72866.5, "quote_volume": 98.4426415, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325280000, "open": 0.001352, "high": 0.001355, "low": 0.001352, "close": 0.001355, "volume": 208421.5, "quote_volume": 281.9206755, "trades": 10, "taker_buy_volume": 198150.1, "taker_buy_quote": 268.0131999}, {"ts": 1768325340000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325400000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325460000, "open": 0.001354, "high": 0.001354, "low": 0.001351, "close": 0.001353, "volume": 1020387.0, "quote_volume": 1379.2391925, "trades": 67, "taker_buy_volume": 362522.2, "taker_buy_quote": 490.0797071}, {"ts": 1768325520000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325580000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 103950.4, "quote_volume": 140.5409408, "trades": 1, "taker_buy_volume": 103950.4, "taker_buy_quote": 140.5409408}, {"ts": 1768325640000, "open": 0.001353, "high": 0.001354, "low": 0.001353, "close": 0.001354, "volume": 179418.9, "quote_volume": 242.8406721, "trades": 4, "taker_buy_volume": 179418.9, "taker_buy_quote": 242.8406721}, {"ts": 1768325700000, "open": 0.001353, "high": 0.001354, "low": 0.001352, "close": 0.001352, "volume": 188052.9, "quote_volume": 254.4367318, "trades": 5, "taker_buy_volume": 129842.0, "taker_buy_quote": 175.720568}, {"ts": 1768325760000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325820000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325880000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 7421.7, "quote_volume": 10.0341384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325940000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326000000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326060000, "open": 0.001352, "high": 0.001352, "low": 0.001351, "close": 0.001351, "volume": 576107.3, "quote_volume": 778.8115696, "trades": 62, "taker_buy_volume": 85500.0, "taker_buy_quote": 115.5105}, {"ts": 1768326120000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 89826.9, "quote_volume": 121.4459688, "trades": 1, "taker_buy_volume": 89826.9, "taker_buy_quote": 121.4459688}, {"ts": 1768326180000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 77100.8, "quote_volume": 104.3173824, "trades": 1, "taker_buy_volume": 77100.8, "taker_buy_quote": 104.3173824}, {"ts": 1768326240000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 92734.0, "quote_volume": 125.376368, "trades": 1, "taker_buy_volume": 92734.0, "taker_buy_quote": 125.376368}, {"ts": 1768326300000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 86120.1, "quote_volume": 116.4343752, "trades": 1, "taker_buy_volume": 86120.1, "taker_buy_quote": 116.4343752}, {"ts": 1768326360000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 28389.0, "quote_volume": 38.410317, "trades": 1, "taker_buy_volume": 28389.0, "taker_buy_quote": 38.410317}, {"ts": 1768326420000, "open": 0.001353, "high": 0.001354, "low": 0.001353, "close": 0.001354, "volume": 158636.4, "quote_volume": 214.7143674, "trades": 2, "taker_buy_volume": 158636.4, "taker_buy_quote": 214.7143674}, {"ts": 1768326480000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326540000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326600000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 104061.4, "quote_volume": 140.8991356, "trades": 1, "taker_buy_volume": 104061.4, "taker_buy_quote": 140.8991356}, {"ts": 1768326660000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326720000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326780000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326840000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326900000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 9628.0, "quote_volume": 13.036312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326960000, "open": 0.001354, "high": 0.001354, "low": 0.001351, "close": 0.001351, "volume": 1122409.5, "quote_volume": 1519.3817377, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327020000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 19677.5, "quote_volume": 26.6236575, "trades": 2, "taker_buy_volume": 19677.5, "taker_buy_quote": 26.6236575}, {"ts": 1768327080000, "open": 0.001353, "high": 0.001354, "low": 0.001353, "close": 0.001354, "volume": 135935.1, "quote_volume": 184.0136111, "trades": 11, "taker_buy_volume": 135935.1, "taker_buy_quote": 184.0136111}, {"ts": 1768327140000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 6489.3, "quote_volume": 8.7800229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327200000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 6107.7, "quote_volume": 8.2637181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327260000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 8517.9, "quote_volume": 11.5332366, "trades": 1, "taker_buy_volume": 8517.9, "taker_buy_quote": 11.5332366}, {"ts": 1768327320000, "open": 0.001354, "high": 0.001355, "low": 0.001354, "close": 0.001355, "volume": 218005.0, "quote_volume": 295.34427, "trades": 3, "taker_buy_volume": 218005.0, "taker_buy_quote": 295.34427}, {"ts": 1768327380000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327440000, "open": 0.001355, "high": 0.001356, "low": 0.001355, "close": 0.001356, "volume": 213567.5, "quote_volume": 289.4289811, "trades": 4, "taker_buy_volume": 213567.5, "taker_buy_quote": 289.4289811}, {"ts": 1768327500000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 104166.0, "quote_volume": 141.249096, "trades": 2, "taker_buy_volume": 104166.0, "taker_buy_quote": 141.249096}, {"ts": 1768327560000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327620000, "open": 0.001357, "high": 0.001357, "low": 0.001356, "close": 0.001356, "volume": 1027254.9, "quote_volume": 1393.5757942, "trades": 71, "taker_buy_volume": 104397.6, "taker_buy_quote": 141.6675432}, {"ts": 1768327680000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327740000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 133077.9, "quote_volume": 180.4536324, "trades": 2, "taker_buy_volume": 133077.9, "taker_buy_quote": 180.4536324}, {"ts": 1768327800000, "open": 0.001357, "high": 0.00136, "low": 0.001357, "close": 0.001359, "volume": 801438.6, "quote_volume": 1088.5647322, "trades": 17, "taker_buy_volume": 772250.6, "taker_buy_quote": 1048.8982402}, {"ts": 1768327860000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327920000, "open": 0.00136, "high": 0.001361, "low": 0.00136, "close": 0.001361, "volume": 1375781.7, "quote_volume": 1871.5633796, "trades": 17, "taker_buy_volume": 1368334.5, "taker_buy_quote": 1861.4314965}, {"ts": 1768327980000, "open": 0.001362, "high": 0.001366, "low": 0.001362, "close": 0.001366, "volume": 1798979.1, "quote_volume": 2453.9633969, "trades": 29, "taker_buy_volume": 1786063.9, "taker_buy_quote": 2436.3510641}, {"ts": 1768328040000, "open": 0.001365, "high": 0.001366, "low": 0.001362, "close": 0.001362, "volume": 841540.0, "quote_volume": 1148.0266948, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328100000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 40184.9, "quote_volume": 54.7720187, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328160000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328220000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 13414.6, "quote_volume": 18.2975144, "trades": 1, "taker_buy_volume": 13414.6, "taker_buy_quote": 18.2975144}, {"ts": 1768328280000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 80700.0, "quote_volume": 109.9941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328340000, "open": 0.001363, "high": 0.001363, "low": 0.001361, "close": 0.001361, "volume": 21140.5, "quote_volume": 28.7824919, "trades": 2, "taker_buy_volume": 5135.7, "taker_buy_quote": 6.9999591}, {"ts": 1768328400000, "open": 0.001362, "high": 0.001363, "low": 0.001362, "close": 0.001363, "volume": 118538.0, "quote_volume": 161.481794, "trades": 3, "taker_buy_volume": 118538.0, "taker_buy_quote": 161.481794}, {"ts": 1768328460000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 105107.5, "quote_volume": 143.156415, "trades": 1, "taker_buy_volume": 105107.5, "taker_buy_quote": 143.156415}, {"ts": 1768328520000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328580000, "open": 0.001362, "high": 0.001366, "low": 0.001362, "close": 0.001366, "volume": 649449.7, "quote_volume": 885.4743811, "trades": 13, "taker_buy_volume": 649449.7, "taker_buy_quote": 885.4743811}, {"ts": 1768328640000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 65847.1, "quote_volume": 89.8154444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328700000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 63950.4, "quote_volume": 87.1643952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328760000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328820000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328880000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328940000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329000000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329060000, "open": 0.001361, "high": 0.001362, "low": 0.001361, "close": 0.001362, "volume": 195197.9, "quote_volume": 265.6688737, "trades": 3, "taker_buy_volume": 195197.9, "taker_buy_quote": 265.6688737}, {"ts": 1768329120000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329180000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 105089.4, "quote_volume": 143.1317628, "trades": 1, "taker_buy_volume": 105089.4, "taker_buy_quote": 143.1317628}, {"ts": 1768329240000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329300000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329360000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329420000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329480000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 6099.1, "quote_volume": 8.294776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329540000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 382140.9, "quote_volume": 519.711624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329600000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329660000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 105095.8, "quote_volume": 142.930288, "trades": 1, "taker_buy_volume": 105095.8, "taker_buy_quote": 142.930288}, {"ts": 1768329720000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329780000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329840000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329900000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 104985.6, "quote_volume": 142.780416, "trades": 1, "taker_buy_volume": 104985.6, "taker_buy_quote": 142.780416}, {"ts": 1768329960000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 136518.8, "quote_volume": 185.8020868, "trades": 2, "taker_buy_volume": 136518.8, "taker_buy_quote": 185.8020868}, {"ts": 1768330020000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330080000, "open": 0.001361, "high": 0.001361, "low": 0.001359, "close": 0.001359, "volume": 547345.0, "quote_volume": 744.870549, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330140000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330200000, "open": 0.001356, "high": 0.001356, "low": 0.001353, "close": 0.001353, "volume": 288212.9, "quote_volume": 390.3459942, "trades": 6, "taker_buy_volume": 22053.0, "taker_buy_quote": 29.859762}, {"ts": 1768330260000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330320000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 95927.0, "quote_volume": 129.981085, "trades": 3, "taker_buy_volume": 10427.0, "taker_buy_quote": 14.128585}, {"ts": 1768330380000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 7385.4, "quote_volume": 9.9998316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330440000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330500000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330560000, "open": 0.001354, "high": 0.001354, "low": 0.001353, "close": 0.001353, "volume": 462561.6, "quote_volume": 625.8802658, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330620000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330680000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 14762.0, "quote_volume": 19.987748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330740000, "open": 0.001354, "high": 0.001355, "low": 0.001354, "close": 0.001355, "volume": 305409.8, "quote_volume": 413.824884, "trades": 6, "taker_buy_volume": 96771.0, "taker_buy_quote": 131.124705}, {"ts": 1768330800000, "open": 0.001355, "high": 0.001356, "low": 0.001355, "close": 0.001356, "volume": 389818.6, "quote_volume": 528.4185862, "trades": 6, "taker_buy_volume": 214383.2, "taker_buy_quote": 290.7036192}, {"ts": 1768330860000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 74250.6, "quote_volume": 100.7580642, "trades": 2, "taker_buy_volume": 74250.6, "taker_buy_quote": 100.7580642}, {"ts": 1768330920000, "open": 0.001354, "high": 0.001354, "low": 0.001353, "close": 0.001353, "volume": 73799.0, "quote_volume": 99.91539, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330980000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331040000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331100000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331160000, "open": 0.001354, "high": 0.001354, "low": 0.001353, "close": 0.001353, "volume": 728600.2, "quote_volume": 985.8815706, "trades": 7, "taker_buy_volume": 348860.3, "taker_buy_quote": 472.0079859}, {"ts": 1768331220000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 96000.0, "quote_volume": 129.888, "trades": 1, "taker_buy_volume": 96000.0, "taker_buy_quote": 129.888}, {"ts": 1768331280000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331340000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331400000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331460000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331520000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331580000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331640000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 24354.2, "quote_volume": 32.999941, "trades": 1, "taker_buy_volume": 24354.2, "taker_buy_quote": 32.999941}, {"ts": 1768331700000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331760000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331820000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331880000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 73800.7, "quote_volume": 99.9999485, "trades": 2, "taker_buy_volume": 73800.7, "taker_buy_quote": 99.9999485}, {"ts": 1768331940000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332000000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332060000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 105262.2, "quote_volume": 142.630281, "trades": 3, "taker_buy_volume": 19762.2, "taker_buy_quote": 26.777781}, {"ts": 1768332120000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 10243.0, "quote_volume": 13.879265, "trades": 1, "taker_buy_volume": 10243.0, "taker_buy_quote": 13.879265}, {"ts": 1768332180000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332240000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332300000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332360000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 31733.0, "quote_volume": 42.998215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332420000, "open": 0.001355, "high": 0.001357, "low": 0.001355, "close": 0.001357, "volume": 873530.2, "quote_volume": 1184.6601098, "trades": 11, "taker_buy_volume": 841797.2, "taker_buy_quote": 1141.6618948}, {"ts": 1768332480000, "open": 0.001358, "high": 0.001359, "low": 0.001357, "close": 0.001357, "volume": 2789984.7, "quote_volume": 3791.1590437, "trades": 28, "taker_buy_volume": 559334.2, "taker_buy_quote": 759.8569222}, {"ts": 1768332540000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332600000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332660000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332720000, "open": 0.001357, "high": 0.001359, "low": 0.001357, "close": 0.001359, "volume": 346552.9, "quote_volume": 470.7224212, "trades": 5, "taker_buy_volume": 346552.9, "taker_buy_quote": 470.7224212}, {"ts": 1768332780000, "open": 0.00136, "high": 0.001361, "low": 0.00136, "close": 0.001361, "volume": 194635.8, "quote_volume": 264.7129386, "trades": 3, "taker_buy_volume": 194635.8, "taker_buy_quote": 264.7129386}, {"ts": 1768332840000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332900000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 69170.9, "quote_volume": 94.0032531, "trades": 1, "taker_buy_volume": 69170.9, "taker_buy_quote": 94.0032531}, {"ts": 1768332960000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333020000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333080000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 77921.7, "quote_volume": 105.8955903, "trades": 9, "taker_buy_volume": 77921.7, "taker_buy_quote": 105.8955903}, {"ts": 1768333140000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333200000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333260000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 11794.9, "quote_volume": 16.0174742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333320000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333380000, "open": 0.001358, "high": 0.001359, "low": 0.001358, "close": 0.001359, "volume": 357833.0, "quote_volume": 486.02852, "trades": 16, "taker_buy_volume": 176806.0, "taker_buy_quote": 240.193854}, {"ts": 1768333440000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 57954.6, "quote_volume": 78.7603014, "trades": 1, "taker_buy_volume": 57954.6, "taker_buy_quote": 78.7603014}, {"ts": 1768333500000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333560000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 36097.9, "quote_volume": 49.0570461, "trades": 2, "taker_buy_volume": 36097.9, "taker_buy_quote": 49.0570461}, {"ts": 1768333620000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333680000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333740000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 56942.9, "quote_volume": 77.3854011, "trades": 4, "taker_buy_volume": 56942.9, "taker_buy_quote": 77.3854011}, {"ts": 1768333800000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333860000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333920000, "open": 0.00136, "high": 0.001362, "low": 0.00136, "close": 0.001362, "volume": 522328.0, "quote_volume": 710.9078631, "trades": 6, "taker_buy_volume": 522328.0, "taker_buy_quote": 710.9078631}, {"ts": 1768333980000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334040000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334100000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334160000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334220000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 68255.8, "quote_volume": 92.8961438, "trades": 1, "taker_buy_volume": 68255.8, "taker_buy_quote": 92.8961438}, {"ts": 1768334280000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334340000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 96593.9, "quote_volume": 131.4642979, "trades": 6, "taker_buy_volume": 96593.9, "taker_buy_quote": 131.4642979}, {"ts": 1768334400000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334460000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334520000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 4183.8, "quote_volume": 5.6941518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334580000, "open": 0.001362, "high": 0.001363, "low": 0.001362, "close": 0.001363, "volume": 254206.1, "quote_volume": 346.3063204, "trades": 9, "taker_buy_volume": 254206.1, "taker_buy_quote": 346.3063204}, {"ts": 1768334640000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 8345.4, "quote_volume": 11.3747802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334700000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 34204.6, "quote_volume": 46.6208698, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334760000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334820000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334880000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334940000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335000000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 91264.5, "quote_volume": 124.302249, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335060000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 105450.0, "quote_volume": 143.6229, "trades": 1, "taker_buy_volume": 105450.0, "taker_buy_quote": 143.6229}, {"ts": 1768335120000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335180000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335240000, "open": 0.001362, "high": 0.001363, "low": 0.001362, "close": 0.001363, "volume": 261243.8, "quote_volume": 355.8843465, "trades": 3, "taker_buy_volume": 261243.8, "taker_buy_quote": 355.8843465}, {"ts": 1768335300000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335360000, "open": 0.001361, "high": 0.001361, "low": 0.001359, "close": 0.001359, "volume": 121275.0, "quote_volume": 164.980806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335420000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335480000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335540000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 15333.0, "quote_volume": 20.837547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335600000, "open": 0.00136, "high": 0.00136, "low": 0.001359, "close": 0.001359, "volume": 151475.0, "quote_volume": 205.9904196, "trades": 3, "taker_buy_volume": 50394.6, "taker_buy_quote": 68.536656}, {"ts": 1768335660000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335720000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335780000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 11600.0, "quote_volume": 15.7644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335840000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335900000, "open": 0.001359, "high": 0.001359, "low": 0.001358, "close": 0.001358, "volume": 539763.1, "quote_volume": 733.4155368, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335960000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336020000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336080000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336140000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336200000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 85500.0, "quote_volume": 116.109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336260000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336320000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 34451.1, "quote_volume": 46.7501427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336380000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336440000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336500000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336560000, "open": 0.001356, "high": 0.001356, "low": 0.001355, "close": 0.001355, "volume": 309380.4, "quote_volume": 419.4389909, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336620000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336680000, "open": 0.001355, "high": 0.001355, "low": 0.001354, "close": 0.001354, "volume": 229514.1, "quote_volume": 310.922451, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336740000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336800000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 19378.0, "quote_volume": 26.237812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336860000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 77932.4, "quote_volume": 105.5204696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336920000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336980000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337040000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337100000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337160000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337220000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337280000, "open": 0.001355, "high": 0.001355, "low": 0.001353, "close": 0.001353, "volume": 390636.0, "quote_volume": 528.9480486, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337340000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337400000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 102893.8, "quote_volume": 139.2153114, "trades": 2, "taker_buy_volume": 19360.1, "taker_buy_quote": 26.1942153}, {"ts": 1768337460000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337520000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 85500.0, "quote_volume": 115.767, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337580000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337640000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 9048.0, "quote_volume": 12.241944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337700000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337760000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 4603.5, "quote_volume": 6.2285355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337820000, "open": 0.001354, "high": 0.001354, "low": 0.001353, "close": 0.001353, "volume": 117561.0, "quote_volume": 159.145533, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337880000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 4969.0, "quote_volume": 6.728026, "trades": 1, "taker_buy_volume": 4969.0, "taker_buy_quote": 6.728026}, {"ts": 1768337940000, "open": 0.001355, "high": 0.001356, "low": 0.001355, "close": 0.001356, "volume": 199985.3, "quote_volume": 271.1696632, "trades": 4, "taker_buy_volume": 189581.7, "taker_buy_quote": 257.0727852}, {"ts": 1768338000000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 37775.0, "quote_volume": 51.185125, "trades": 4, "taker_buy_volume": 17819.5, "taker_buy_quote": 24.1454225}, {"ts": 1768338060000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338120000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338180000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 50014.3, "quote_volume": 67.8193908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338240000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338300000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338360000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 3988.3, "quote_volume": 5.4081348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338420000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338480000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338540000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338600000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 701574.4, "quote_volume": 951.3348864, "trades": 60, "taker_buy_volume": 223455.3, "taker_buy_quote": 303.0053868}, {"ts": 1768338660000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 7600.0, "quote_volume": 10.3132, "trades": 1, "taker_buy_volume": 7600.0, "taker_buy_quote": 10.3132}, {"ts": 1768338720000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 5055.3, "quote_volume": 6.8549868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338780000, "open": 0.001356, "high": 0.001356, "low": 0.001354, "close": 0.001355, "volume": 3328677.9, "quote_volume": 4508.8080432, "trades": 11, "taker_buy_volume": 1313922.6, "taker_buy_quote": 1779.0977274}, {"ts": 1768338840000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338900000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338960000, "open": 0.001355, "high": 0.001357, "low": 0.001355, "close": 0.001357, "volume": 860969.8, "quote_volume": 1167.7701318, "trades": 10, "taker_buy_volume": 860969.8, "taker_buy_quote": 1167.7701318}, {"ts": 1768339020000, "open": 0.001357, "high": 0.001358, "low": 0.001357, "close": 0.001358, "volume": 91024.0, "quote_volume": 123.525092, "trades": 2, "taker_buy_volume": 91024.0, "taker_buy_quote": 123.525092}, {"ts": 1768339080000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339140000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 557730.2, "quote_volume": 756.8398814, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339200000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339260000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339320000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339380000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339440000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339500000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339560000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339620000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339680000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339740000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339800000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339860000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339920000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339980000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340040000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 4479.2, "quote_volume": 6.0782744, "trades": 1, "taker_buy_volume": 4479.2, "taker_buy_quote": 6.0782744}, {"ts": 1768340100000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340160000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340220000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340280000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340340000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340400000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 52448.4, "quote_volume": 71.0151336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340460000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 172769.8, "quote_volume": 233.9303092, "trades": 3, "taker_buy_volume": 12135.7, "taker_buy_quote": 16.4317378}, {"ts": 1768340520000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340580000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 8467.0, "quote_volume": 11.455851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340640000, "open": 0.001354, "high": 0.001354, "low": 0.001353, "close": 0.001353, "volume": 122133.9, "quote_volume": 165.2923896, "trades": 3, "taker_buy_volume": 45222.9, "taker_buy_quote": 61.2318066}, {"ts": 1768340700000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340760000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 10078.5, "quote_volume": 13.646289, "trades": 1, "taker_buy_volume": 10078.5, "taker_buy_quote": 13.646289}, {"ts": 1768340820000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 23940.8, "quote_volume": 32.3919024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340880000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340940000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341000000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341060000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341120000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341180000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341240000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341300000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341360000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341420000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341480000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341540000, "open": 0.001355, "high": 0.001356, "low": 0.001355, "close": 0.001356, "volume": 163546.0, "quote_volume": 221.682876, "trades": 3, "taker_buy_volume": 163546.0, "taker_buy_quote": 221.682876}, {"ts": 1768341600000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 236288.2, "quote_volume": 320.4067992, "trades": 9, "taker_buy_volume": 218943.4, "taker_buy_quote": 296.8872504}, {"ts": 1768341660000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341720000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341780000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341840000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 5480.0, "quote_volume": 7.44184, "trades": 1, "taker_buy_volume": 5480.0, "taker_buy_quote": 7.44184}, {"ts": 1768341900000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341960000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342020000, "open": 0.001358, "high": 0.00136, "low": 0.001358, "close": 0.00136, "volume": 3626604.8, "quote_volume": 4926.0305312, "trades": 31, "taker_buy_volume": 3530777.1, "taker_buy_quote": 4795.8110146}, {"ts": 1768342080000, "open": 0.001361, "high": 0.001365, "low": 0.001361, "close": 0.001365, "volume": 1000313.5, "quote_volume": 1364.1333226, "trades": 12, "taker_buy_volume": 954208.4, "taker_buy_quote": 1301.1998611}, {"ts": 1768342140000, "open": 0.001366, "high": 0.001375, "low": 0.001366, "close": 0.001375, "volume": 2908927.4, "quote_volume": 3982.7478429, "trades": 114, "taker_buy_volume": 2371897.1, "taker_buy_quote": 3248.4183136}, {"ts": 1768342200000, "open": 0.001373, "high": 0.001386, "low": 0.001372, "close": 0.001383, "volume": 12846156.1, "quote_volume": 17715.4356891, "trades": 521, "taker_buy_volume": 3208670.9, "taker_buy_quote": 4425.1564446}, {"ts": 1768342260000, "open": 0.001383, "high": 0.001387, "low": 0.001379, "close": 0.001379, "volume": 2280549.8, "quote_volume": 3155.7184187, "trades": 54, "taker_buy_volume": 1053552.7, "taker_buy_quote": 1459.0783813}, {"ts": 1768342320000, "open": 0.001375, "high": 0.001377, "low": 0.001373, "close": 0.001373, "volume": 305851.0, "quote_volume": 420.526553, "trades": 13, "taker_buy_volume": 180584.6, "taker_buy_quote": 248.5357858}, {"ts": 1768342380000, "open": 0.001372, "high": 0.001375, "low": 0.001372, "close": 0.001375, "volume": 384776.9, "quote_volume": 528.5547515, "trades": 4, "taker_buy_volume": 320589.9, "taker_buy_quote": 440.4901875}, {"ts": 1768342440000, "open": 0.001376, "high": 0.001377, "low": 0.001376, "close": 0.001377, "volume": 371104.0, "quote_volume": 510.8854801, "trades": 9, "taker_buy_volume": 371104.0, "taker_buy_quote": 510.8854801}, {"ts": 1768342500000, "open": 0.001378, "high": 0.001378, "low": 0.001375, "close": 0.001376, "volume": 528056.2, "quote_volume": 726.7885346, "trades": 8, "taker_buy_volume": 122738.3, "taker_buy_quote": 169.1228866}, {"ts": 1768342560000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342620000, "open": 0.001374, "high": 0.001379, "low": 0.001374, "close": 0.001379, "volume": 633625.3, "quote_volume": 871.8610893, "trades": 11, "taker_buy_volume": 534013.3, "taker_buy_quote": 734.9087013}, {"ts": 1768342680000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 119496.2, "quote_volume": 164.904756, "trades": 2, "taker_buy_volume": 106909.5, "taker_buy_quote": 147.53511}, {"ts": 1768342740000, "open": 0.00138, "high": 0.001382, "low": 0.00138, "close": 0.001381, "volume": 925321.0, "quote_volume": 1277.7288024, "trades": 32, "taker_buy_volume": 694083.5, "taker_buy_quote": 958.3898149}, {"ts": 1768342800000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 120661.4, "quote_volume": 166.6333934, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342860000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 721337.2, "quote_volume": 996.1666732, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342920000, "open": 0.001381, "high": 0.001381, "low": 0.00138, "close": 0.00138, "volume": 309548.7, "quote_volume": 427.4462927, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342980000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 107265.5, "quote_volume": 148.1336555, "trades": 1, "taker_buy_volume": 107265.5, "taker_buy_quote": 148.1336555}, {"ts": 1768343040000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 192707.3, "quote_volume": 266.1287813, "trades": 2, "taker_buy_volume": 107207.3, "taker_buy_quote": 148.0532813}, {"ts": 1768343100000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343160000, "open": 0.001381, "high": 0.001382, "low": 0.001381, "close": 0.001382, "volume": 279672.3, "quote_volume": 386.3998892, "trades": 7, "taker_buy_volume": 214430.2, "taker_buy_quote": 296.235307}, {"ts": 1768343220000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 56417.1, "quote_volume": 77.9684322, "trades": 2, "taker_buy_volume": 36159.2, "taker_buy_quote": 49.9720144}, {"ts": 1768343280000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 60871.3, "quote_volume": 84.0632653, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343340000, "open": 0.001381, "high": 0.001382, "low": 0.00138, "close": 0.00138, "volume": 50380.5, "quote_volume": 69.5691279, "trades": 5, "taker_buy_volume": 21739.1, "taker_buy_quote": 30.0434362}, {"ts": 1768343400000, "open": 0.00138, "high": 0.001382, "low": 0.00138, "close": 0.001382, "volume": 34005.4, "quote_volume": 46.9346878, "trades": 3, "taker_buy_volume": 3617.9, "taker_buy_quote": 4.9999378}, {"ts": 1768343460000, "open": 0.00138, "high": 0.001381, "low": 0.00138, "close": 0.001381, "volume": 114442.8, "quote_volume": 158.038443, "trades": 15, "taker_buy_volume": 107379.0, "taker_buy_quote": 148.290399}, {"ts": 1768343520000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343580000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343640000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343700000, "open": 0.00138, "high": 0.00138, "low": 0.001378, "close": 0.001378, "volume": 502871.3, "quote_volume": 693.390239, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343760000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 26444.7, "quote_volume": 36.4407966, "trades": 1, "taker_buy_volume": 26444.7, "taker_buy_quote": 36.4407966}, {"ts": 1768343820000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 80903.1, "quote_volume": 111.4844718, "trades": 1, "taker_buy_volume": 80903.1, "taker_buy_quote": 111.4844718}, {"ts": 1768343880000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343940000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344000000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344060000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344120000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 12903.3, "quote_volume": 17.7549408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344180000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 107112.3, "quote_volume": 147.4936371, "trades": 1, "taker_buy_volume": 107112.3, "taker_buy_quote": 147.4936371}, {"ts": 1768344240000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344300000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344360000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 214283.0, "quote_volume": 295.281974, "trades": 2, "taker_buy_volume": 214283.0, "taker_buy_quote": 295.281974}, {"ts": 1768344420000, "open": 0.001377, "high": 0.001379, "low": 0.001377, "close": 0.001379, "volume": 193692.4, "quote_volume": 266.9815399, "trades": 3, "taker_buy_volume": 187105.1, "taker_buy_quote": 257.9108278}, {"ts": 1768344480000, "open": 0.00138, "high": 0.001383, "low": 0.00138, "close": 0.001383, "volume": 753598.3, "quote_volume": 1041.7660545, "trades": 77, "taker_buy_volume": 304443.8, "taker_buy_quote": 420.6242265}, {"ts": 1768344540000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344600000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 14461.3, "quote_volume": 19.9999779, "trades": 1, "taker_buy_volume": 14461.3, "taker_buy_quote": 19.9999779}, {"ts": 1768344660000, "open": 0.001382, "high": 0.001382, "low": 0.00138, "close": 0.00138, "volume": 126388.9, "quote_volume": 174.4698056, "trades": 6, "taker_buy_volume": 126388.9, "taker_buy_quote": 174.4698056}, {"ts": 1768344720000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 107397.1, "quote_volume": 148.207998, "trades": 1, "taker_buy_volume": 107397.1, "taker_buy_quote": 148.207998}, {"ts": 1768344780000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344840000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344900000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 7246.4, "quote_volume": 10.000032, "trades": 1, "taker_buy_volume": 7246.4, "taker_buy_quote": 10.000032}, {"ts": 1768344960000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345020000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345080000, "open": 0.001379, "high": 0.00138, "low": 0.001379, "close": 0.001379, "volume": 664961.5, "quote_volume": 916.9964117, "trades": 56, "taker_buy_volume": 250625.5, "taker_buy_quote": 345.6270677}, {"ts": 1768345140000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 21754.8, "quote_volume": 29.9998692, "trades": 1, "taker_buy_volume": 21754.8, "taker_buy_quote": 29.9998692}, {"ts": 1768345200000, "open": 0.001379, "high": 0.001384, "low": 0.001379, "close": 0.001383, "volume": 3331817.3, "quote_volume": 4606.5304497, "trades": 29, "taker_buy_volume": 2345667.5, "taker_buy_quote": 3242.958674}, {"ts": 1768345260000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 205000.6, "quote_volume": 283.7208304, "trades": 22, "taker_buy_volume": 205000.6, "taker_buy_quote": 283.7208304}, {"ts": 1768345320000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345380000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345440000, "open": 0.001382, "high": 0.001383, "low": 0.001382, "close": 0.001382, "volume": 198451.4, "quote_volume": 274.4372199, "trades": 6, "taker_buy_volume": 177385.1, "taker_buy_quote": 245.3235933}, {"ts": 1768345500000, "open": 0.001383, "high": 0.001384, "low": 0.001382, "close": 0.001384, "volume": 782093.0, "quote_volume": 1081.4379284, "trades": 49, "taker_buy_volume": 464593.9, "taker_buy_quote": 642.6541722}, {"ts": 1768345560000, "open": 0.001382, "high": 0.001382, "low": 0.00138, "close": 0.00138, "volume": 669388.6, "quote_volume": 924.7952612, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345620000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 43872.0, "quote_volume": 60.631104, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345680000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345740000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345800000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 7241.0, "quote_volume": 10.007062, "trades": 1, "taker_buy_volume": 7241.0, "taker_buy_quote": 10.007062}, {"ts": 1768345860000, "open": 0.001381, "high": 0.001381, "low": 0.00138, "close": 0.00138, "volume": 508847.0, "quote_volume": 702.637707, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345920000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 8219.9, "quote_volume": 11.3352421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345980000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346040000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346100000, "open": 0.00138, "high": 0.001383, "low": 0.00138, "close": 0.001383, "volume": 554788.3, "quote_volume": 766.7900519, "trades": 11, "taker_buy_volume": 469288.3, "taker_buy_quote": 648.5435519}, {"ts": 1768346160000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346220000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346280000, "open": 0.001381, "high": 0.001381, "low": 0.00138, "close": 0.00138, "volume": 254609.4, "quote_volume": 351.5083559, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346340000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346400000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 11109.9, "quote_volume": 15.331662, "trades": 2, "taker_buy_volume": 11109.9, "taker_buy_quote": 15.331662}, {"ts": 1768346460000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 5151.5, "quote_volume": 7.1039185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346520000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 489238.0, "quote_volume": 674.659202, "trades": 4, "taker_buy_volume": 6677.3, "taker_buy_quote": 9.2079967}, {"ts": 1768346580000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346640000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 3864.2, "quote_volume": 5.3248676, "trades": 1, "taker_buy_volume": 3864.2, "taker_buy_quote": 5.3248676}, {"ts": 1768346700000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 196631.7, "quote_volume": 270.7618509, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346760000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346820000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 6907.7, "quote_volume": 9.5119029, "trades": 1, "taker_buy_volume": 6907.7, "taker_buy_quote": 9.5119029}, {"ts": 1768346880000, "open": 0.001376, "high": 0.001377, "low": 0.001376, "close": 0.001376, "volume": 189977.6, "quote_volume": 261.4637302, "trades": 7, "taker_buy_volume": 183435.8, "taker_buy_quote": 252.4622134}, {"ts": 1768346940000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347000000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347060000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347120000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 77928.9, "quote_volume": 107.0743086, "trades": 1, "taker_buy_volume": 77928.9, "taker_buy_quote": 107.0743086}, {"ts": 1768347180000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347240000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 33597.5, "quote_volume": 46.1293675, "trades": 1, "taker_buy_volume": 33597.5, "taker_buy_quote": 46.1293675}, {"ts": 1768347300000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 31510.0, "quote_volume": 43.23172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347360000, "open": 0.001373, "high": 0.001373, "low": 0.001371, "close": 0.001371, "volume": 111640.4, "quote_volume": 153.2254407, "trades": 5, "taker_buy_volume": 81618.4, "taker_buy_quote": 112.0620632}, {"ts": 1768347420000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 58693.5, "quote_volume": 80.4687885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347480000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347540000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 85500.0, "quote_volume": 117.135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347600000, "open": 0.00137, "high": 0.001371, "low": 0.00137, "close": 0.001371, "volume": 327090.8, "quote_volume": 448.194396, "trades": 5, "taker_buy_volume": 327090.8, "taker_buy_quote": 448.194396}, {"ts": 1768347660000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 24126.0, "quote_volume": 33.076746, "trades": 1, "taker_buy_volume": 24126.0, "taker_buy_quote": 33.076746}, {"ts": 1768347720000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347780000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347840000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 85500.0, "quote_volume": 117.2205, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347900000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 4568.3, "quote_volume": 6.2540027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347960000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348020000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348080000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 68766.6, "quote_volume": 94.1414754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348140000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348200000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 10956.9, "quote_volume": 14.9999961, "trades": 2, "taker_buy_volume": 10956.9, "taker_buy_quote": 14.9999961}, {"ts": 1768348260000, "open": 0.001369, "high": 0.00137, "low": 0.001369, "close": 0.00137, "volume": 413626.2, "quote_volume": 566.2774719, "trades": 4, "taker_buy_volume": 413626.2, "taker_buy_quote": 566.2774719}, {"ts": 1768348320000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 21733.0, "quote_volume": 29.77421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348380000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348440000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348500000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 214383.2, "quote_volume": 293.9193672, "trades": 2, "taker_buy_volume": 214383.2, "taker_buy_quote": 293.9193672}, {"ts": 1768348560000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348620000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348680000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 5985.6, "quote_volume": 8.2182288, "trades": 1, "taker_buy_volume": 5985.6, "taker_buy_quote": 8.2182288}, {"ts": 1768348740000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 17439.4, "quote_volume": 23.9268568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348800000, "open": 0.001372, "high": 0.001374, "low": 0.001372, "close": 0.001374, "volume": 365007.1, "quote_volume": 500.913653, "trades": 11, "taker_buy_volume": 270431.6, "taker_buy_quote": 371.147067}, {"ts": 1768348860000, "open": 0.001375, "high": 0.001377, "low": 0.001375, "close": 0.001377, "volume": 321422.2, "quote_volume": 442.4022828, "trades": 5, "taker_buy_volume": 242582.2, "taker_buy_quote": 333.8396028}, {"ts": 1768348920000, "open": 0.001377, "high": 0.001378, "low": 0.001376, "close": 0.001378, "volume": 374031.8, "quote_volume": 514.9509844, "trades": 6, "taker_buy_volume": 374031.8, "taker_buy_quote": 514.9509844}, {"ts": 1768348980000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349040000, "open": 0.001374, "high": 0.001375, "low": 0.001373, "close": 0.001375, "volume": 423310.3, "quote_volume": 581.7320351, "trades": 6, "taker_buy_volume": 363792.2, "taker_buy_quote": 499.9998918}, {"ts": 1768349100000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349160000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349220000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 9695.9, "quote_volume": 13.3124707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349280000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 35627.3, "quote_volume": 48.9875375, "trades": 1, "taker_buy_volume": 35627.3, "taker_buy_quote": 48.9875375}, {"ts": 1768349340000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 50719.2, "quote_volume": 69.7896192, "trades": 1, "taker_buy_volume": 50719.2, "taker_buy_quote": 69.7896192}, {"ts": 1768349400000, "open": 0.001377, "high": 0.001377, "low": 0.001375, "close": 0.001375, "volume": 496569.3, "quote_volume": 683.2448272, "trades": 5, "taker_buy_volume": 183652.2, "taker_buy_quote": 252.6708976}, {"ts": 1768349460000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349520000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 41059.3, "quote_volume": 56.4565375, "trades": 1, "taker_buy_volume": 41059.3, "taker_buy_quote": 56.4565375}, {"ts": 1768349580000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349640000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349700000, "open": 0.001375, "high": 0.001377, "low": 0.001375, "close": 0.001377, "volume": 166038.4, "quote_volume": 228.4963628, "trades": 4, "taker_buy_volume": 166038.4, "taker_buy_quote": 228.4963628}, {"ts": 1768349760000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349820000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 104627.0, "quote_volume": 143.652871, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349880000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 85534.0, "quote_volume": 117.523716, "trades": 2, "taker_buy_volume": 34.0, "taker_buy_quote": 0.046716}, {"ts": 1768349940000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350000000, "open": 0.001374, "high": 0.001375, "low": 0.001374, "close": 0.001375, "volume": 38827.0, "quote_volume": 53.355063, "trades": 2, "taker_buy_volume": 6765.0, "taker_buy_quote": 9.301875}, {"ts": 1768350060000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350120000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350180000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350240000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350300000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 67699.3, "quote_volume": 93.1542368, "trades": 2, "taker_buy_volume": 67699.3, "taker_buy_quote": 93.1542368}, {"ts": 1768350360000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350420000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 77750.3, "quote_volume": 106.9844128, "trades": 1, "taker_buy_volume": 77750.3, "taker_buy_quote": 106.9844128}, {"ts": 1768350480000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350540000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350600000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 550495.2, "quote_volume": 756.9309, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350660000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350720000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 32062.0, "quote_volume": 44.053188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350780000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350840000, "open": 0.001374, "high": 0.001374, "low": 0.001373, "close": 0.001373, "volume": 60930.1, "quote_volume": 83.6866374, "trades": 2, "taker_buy_volume": 29610.1, "taker_buy_quote": 40.6842774}, {"ts": 1768350900000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350960000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 4945.6, "quote_volume": 6.7903088, "trades": 1, "taker_buy_volume": 4945.6, "taker_buy_quote": 6.7903088}, {"ts": 1768351020000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351080000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351140000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 339523.0, "quote_volume": 466.504602, "trades": 1, "taker_buy_volume": 339523.0, "taker_buy_quote": 466.504602}, {"ts": 1768351200000, "open": 0.001376, "high": 0.001377, "low": 0.001376, "close": 0.001377, "volume": 71801.4, "quote_volume": 98.8285012, "trades": 2, "taker_buy_volume": 71801.4, "taker_buy_quote": 98.8285012}, {"ts": 1768351260000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351320000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351380000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 235026.6, "quote_volume": 323.6316282, "trades": 3, "taker_buy_volume": 235026.6, "taker_buy_quote": 323.6316282}, {"ts": 1768351440000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351500000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 11722.4, "quote_volume": 16.1300224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351560000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351620000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351680000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 11430.1, "quote_volume": 15.7163875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351740000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 37033.8, "quote_volume": 50.9585088, "trades": 4, "taker_buy_volume": 37033.8, "taker_buy_quote": 50.9585088}, {"ts": 1768351800000, "open": 0.001377, "high": 0.001378, "low": 0.001377, "close": 0.001378, "volume": 230859.7, "quote_volume": 318.0565752, "trades": 4, "taker_buy_volume": 230859.7, "taker_buy_quote": 318.0565752}, {"ts": 1768351860000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 20000.0, "quote_volume": 27.56, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 27.56}, {"ts": 1768351920000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351980000, "open": 0.001378, "high": 0.001379, "low": 0.001378, "close": 0.001379, "volume": 176679.9, "quote_volume": 243.542754, "trades": 6, "taker_buy_volume": 173051.5, "taker_buy_quote": 238.5428188}, {"ts": 1768352040000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 6440.2, "quote_volume": 8.8810358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352100000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352160000, "open": 0.00138, "high": 0.001381, "low": 0.00138, "close": 0.001381, "volume": 419211.4, "quote_volume": 578.7049673, "trades": 28, "taker_buy_volume": 419211.4, "taker_buy_quote": 578.7049673}, {"ts": 1768352220000, "open": 0.001381, "high": 0.001383, "low": 0.001381, "close": 0.001383, "volume": 469000.0, "quote_volume": 648.218895, "trades": 7, "taker_buy_volume": 469000.0, "taker_buy_quote": 648.218895}, {"ts": 1768352280000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352340000, "open": 0.001383, "high": 0.001383, "low": 0.001382, "close": 0.001382, "volume": 74660.9, "quote_volume": 103.1865407, "trades": 7, "taker_buy_volume": 5176.9, "taker_buy_quote": 7.1596527}, {"ts": 1768352400000, "open": 0.001383, "high": 0.001383, "low": 0.001382, "close": 0.001382, "volume": 689148.4, "quote_volume": 952.5701025, "trades": 61, "taker_buy_volume": 274735.4, "taker_buy_quote": 379.8513365}, {"ts": 1768352460000, "open": 0.001383, "high": 0.001383, "low": 0.001382, "close": 0.001382, "volume": 29815.0, "quote_volume": 41.225661, "trades": 4, "taker_buy_volume": 21331.0, "taker_buy_quote": 29.500773}, {"ts": 1768352520000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 7784.7, "quote_volume": 10.7506707, "trades": 1, "taker_buy_volume": 7784.7, "taker_buy_quote": 10.7506707}, {"ts": 1768352580000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352640000, "open": 0.001381, "high": 0.001382, "low": 0.001381, "close": 0.001382, "volume": 200191.1, "quote_volume": 276.5642245, "trades": 2, "taker_buy_volume": 200191.1, "taker_buy_quote": 276.5642245}, {"ts": 1768352700000, "open": 0.001383, "high": 0.001384, "low": 0.001383, "close": 0.001384, "volume": 314233.3, "quote_volume": 434.7912268, "trades": 4, "taker_buy_volume": 314233.3, "taker_buy_quote": 434.7912268}, {"ts": 1768352760000, "open": 0.001385, "high": 0.001385, "low": 0.001384, "close": 0.001384, "volume": 269539.4, "quote_volume": 373.0501376, "trades": 6, "taker_buy_volume": 244331.4, "taker_buy_quote": 338.1622656}, {"ts": 1768352820000, "open": 0.001385, "high": 0.001386, "low": 0.001385, "close": 0.001386, "volume": 253351.9, "quote_volume": 350.896618, "trades": 6, "taker_buy_volume": 253351.9, "taker_buy_quote": 350.896618}, {"ts": 1768352880000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352940000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353000000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 541099.5, "quote_volume": 748.881708, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353060000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 148523.5, "quote_volume": 205.556524, "trades": 3, "taker_buy_volume": 107840.2, "taker_buy_quote": 149.2508368}, {"ts": 1768353120000, "open": 0.001384, "high": 0.001387, "low": 0.001384, "close": 0.001385, "volume": 1189411.3, "quote_volume": 1648.5393891, "trades": 14, "taker_buy_volume": 982992.3, "taker_buy_quote": 1362.2642131}, {"ts": 1768353180000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353240000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353300000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353360000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353420000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353480000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353540000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 87097.2, "quote_volume": 120.2812332, "trades": 11, "taker_buy_volume": 75762.5, "taker_buy_quote": 104.6280125}, {"ts": 1768353600000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 58273.4, "quote_volume": 80.4755654, "trades": 2, "taker_buy_volume": 58273.4, "taker_buy_quote": 80.4755654}, {"ts": 1768353660000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353720000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353780000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 21723.4, "quote_volume": 30.0000154, "trades": 1, "taker_buy_volume": 21723.4, "taker_buy_quote": 30.0000154}, {"ts": 1768353840000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353900000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353960000, "open": 0.00138, "high": 0.001381, "low": 0.00138, "close": 0.001381, "volume": 71236.7, "quote_volume": 98.3707017, "trades": 3, "taker_buy_volume": 64055.7, "taker_buy_quote": 88.4609217}, {"ts": 1768354020000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 463227.0, "quote_volume": 640.179714, "trades": 55, "taker_buy_volume": 41615.0, "taker_buy_quote": 57.51193}, {"ts": 1768354080000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354140000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354200000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354260000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354320000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354380000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 14168.4, "quote_volume": 19.5665604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354440000, "open": 0.001381, "high": 0.001381, "low": 0.00138, "close": 0.00138, "volume": 121610.0, "quote_volume": 167.9120315, "trades": 3, "taker_buy_volume": 90231.5, "taker_buy_quote": 124.6097015}, {"ts": 1768354500000, "open": 0.001381, "high": 0.001381, "low": 0.00138, "close": 0.00138, "volume": 517762.0, "quote_volume": 714.59706, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354560000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354620000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354680000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354740000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354800000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354860000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354920000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 23935.9, "quote_volume": 32.9597343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354980000, "open": 0.001377, "high": 0.001378, "low": 0.001376, "close": 0.001378, "volume": 188904.0, "quote_volume": 260.0574089, "trades": 5, "taker_buy_volume": 7982.5, "taker_buy_quote": 10.999885}, {"ts": 1768355040000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355100000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355160000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355220000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355280000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355340000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 3582.9, "quote_volume": 4.9372362, "trades": 1, "taker_buy_volume": 3582.9, "taker_buy_quote": 4.9372362}, {"ts": 1768355400000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355460000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355520000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355580000, "open": 0.00138, "high": 0.00138, "low": 0.001379, "close": 0.001379, "volume": 91600.0, "quote_volume": 126.4019, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355640000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355700000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355760000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355820000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355880000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355940000, "open": 0.00138, "high": 0.00138, "low": 0.001379, "close": 0.001379, "volume": 139128.4, "quote_volume": 191.9869468, "trades": 2, "taker_buy_volume": 128883.2, "taker_buy_quote": 177.858816}, {"ts": 1768356000000, "open": 0.00138, "high": 0.00138, "low": 0.001379, "close": 0.001379, "volume": 520316.5, "quote_volume": 717.7166643, "trades": 11, "taker_buy_volume": 169555.5, "taker_buy_quote": 233.98659}, {"ts": 1768356060000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356120000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356180000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 146603.5, "quote_volume": 201.8730195, "trades": 6, "taker_buy_volume": 3638.3, "taker_buy_quote": 5.0099391}, {"ts": 1768356240000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 27373.5, "quote_volume": 37.6933095, "trades": 1, "taker_buy_volume": 27373.5, "taker_buy_quote": 37.6933095}, {"ts": 1768356300000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356360000, "open": 0.001377, "high": 0.001377, "low": 0.001376, "close": 0.001376, "volume": 195002.7, "quote_volume": 268.4800159, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356420000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356480000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356540000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 110419.0, "quote_volume": 152.046963, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356600000, "open": 0.001377, "high": 0.001377, "low": 0.001374, "close": 0.001374, "volume": 2293829.1, "quote_volume": 3152.9175246, "trades": 29, "taker_buy_volume": 1369601.6, "taker_buy_quote": 1882.2823767}, {"ts": 1768356660000, "open": 0.001373, "high": 0.001376, "low": 0.001372, "close": 0.001376, "volume": 1147243.9, "quote_volume": 1576.1045557, "trades": 15, "taker_buy_volume": 847806.4, "taker_buy_quote": 1165.1259936}, {"ts": 1768356720000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 558911.0, "quote_volume": 768.502625, "trades": 46, "taker_buy_volume": 8644.0, "taker_buy_quote": 11.8855}, {"ts": 1768356780000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356840000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 80000.0, "quote_volume": 110.16, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 110.16}, {"ts": 1768356900000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356960000, "open": 0.001377, "high": 0.001378, "low": 0.001377, "close": 0.001378, "volume": 184221.5, "quote_volume": 253.7202801, "trades": 4, "taker_buy_volume": 184221.5, "taker_buy_quote": 253.7202801}, {"ts": 1768357020000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357080000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357140000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357200000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 101690.8, "quote_volume": 139.9265408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357260000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357320000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357380000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357440000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357500000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357560000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357620000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357680000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357740000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357800000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 101133.0, "quote_volume": 139.159008, "trades": 2, "taker_buy_volume": 23637.3, "taker_buy_quote": 32.5249248}, {"ts": 1768357860000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357920000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357980000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358040000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 50928.7, "quote_volume": 70.1797486, "trades": 2, "taker_buy_volume": 50928.7, "taker_buy_quote": 70.1797486}, {"ts": 1768358100000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 31268.5, "quote_volume": 43.025456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358160000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 5489.3, "quote_volume": 7.5587661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358220000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358280000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 6899.4, "quote_volume": 9.4935744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358340000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 85500.0, "quote_volume": 117.7335, "trades": 1, "taker_buy_volume": 85500.0, "taker_buy_quote": 117.7335}, {"ts": 1768358400000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358460000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 109135.0, "quote_volume": 150.38803, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358520000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358580000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358640000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358700000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358760000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358820000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358880000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358940000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359000000, "open": 0.001376, "high": 0.001376, "low": 0.001374, "close": 0.001374, "volume": 871635.2, "quote_volume": 1198.9776589, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359060000, "open": 0.001373, "high": 0.001373, "low": 0.001372, "close": 0.001373, "volume": 1597536.2, "quote_volume": 2192.4948247, "trades": 30, "taker_buy_volume": 764330.9, "taker_buy_quote": 1048.8189478}, {"ts": 1768359120000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 1184392.5, "quote_volume": 1626.1709025, "trades": 12, "taker_buy_volume": 1184392.5, "taker_buy_quote": 1626.1709025}, {"ts": 1768359180000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359240000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359300000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359360000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359420000, "open": 0.001374, "high": 0.001374, "low": 0.001373, "close": 0.001373, "volume": 1005000.0, "quote_volume": 1380.0239835, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359480000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359540000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 16989.4, "quote_volume": 23.3264462, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359600000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 6336.0, "quote_volume": 8.705664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359660000, "open": 0.001374, "high": 0.001374, "low": 0.001372, "close": 0.001372, "volume": 490853.6, "quote_volume": 673.901203, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359720000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 53544.0, "quote_volume": 73.515912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359780000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359840000, "open": 0.001374, "high": 0.001375, "low": 0.001374, "close": 0.001375, "volume": 165226.0, "quote_volume": 227.0568668, "trades": 2, "taker_buy_volume": 165226.0, "taker_buy_quote": 227.0568668}, {"ts": 1768359900000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 93240.4, "quote_volume": 128.1123096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359960000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360020000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360080000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 115640.4, "quote_volume": 158.8899096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360140000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 36794.0, "quote_volume": 50.554956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360200000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 124586.5, "quote_volume": 171.0572645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360260000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360320000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360380000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360440000, "open": 0.001374, "high": 0.001374, "low": 0.001372, "close": 0.001372, "volume": 1040000.0, "quote_volume": 1427.5266953, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360500000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360560000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 69625.2, "quote_volume": 95.5257744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360620000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360680000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 573268.7, "quote_volume": 786.5246564, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360740000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360800000, "open": 0.001372, "high": 0.001372, "low": 0.001371, "close": 0.001371, "volume": 100903.6, "quote_volume": 138.4249446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360860000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360920000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 73080.5, "quote_volume": 100.1933655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360980000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361040000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361100000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361160000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361220000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361280000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 5778.4, "quote_volume": 7.9337432, "trades": 1, "taker_buy_volume": 5778.4, "taker_buy_quote": 7.9337432}, {"ts": 1768361340000, "open": 0.001372, "high": 0.001372, "low": 0.001371, "close": 0.001372, "volume": 118292.0, "quote_volume": 162.2870472, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361400000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361460000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361520000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 128883.2, "quote_volume": 176.8277504, "trades": 1, "taker_buy_volume": 128883.2, "taker_buy_quote": 176.8277504}, {"ts": 1768361580000, "open": 0.001373, "high": 0.001373, "low": 0.001372, "close": 0.001372, "volume": 223558.2, "quote_volume": 306.9362336, "trades": 4, "taker_buy_volume": 128883.2, "taker_buy_quote": 176.9566336}, {"ts": 1768361640000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 30619.9, "quote_volume": 42.0717426, "trades": 1, "taker_buy_volume": 30619.9, "taker_buy_quote": 42.0717426}, {"ts": 1768361700000, "open": 0.001373, "high": 0.001373, "low": 0.001372, "close": 0.001372, "volume": 128087.2, "quote_volume": 175.8179189, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361760000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361820000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361880000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361940000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 3639.0, "quote_volume": 4.999986, "trades": 1, "taker_buy_volume": 3639.0, "taker_buy_quote": 4.999986}, {"ts": 1768362000000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362060000, "open": 0.001373, "high": 0.001374, "low": 0.001373, "close": 0.001374, "volume": 534664.7, "quote_volume": 734.6054674, "trades": 7, "taker_buy_volume": 510834.3, "taker_buy_quote": 701.8863282}, {"ts": 1768362120000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362180000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362240000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362300000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 286750.6, "quote_volume": 393.9953244, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362360000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362420000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362480000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362540000, "open": 0.001373, "high": 0.001373, "low": 0.001371, "close": 0.001371, "volume": 1515500.0, "quote_volume": 2079.1848097, "trades": 35, "taker_buy_volume": 85500.0, "taker_buy_quote": 117.3915}, {"ts": 1768362600000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362660000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 219508.3, "quote_volume": 301.1653876, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362720000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362780000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362840000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 85500.0, "quote_volume": 117.306, "trades": 1, "taker_buy_volume": 85500.0, "taker_buy_quote": 117.306}, {"ts": 1768362900000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 58092.0, "quote_volume": 79.760316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362960000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363020000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 106413.0, "quote_volume": 146.105049, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363080000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 101778.0, "quote_volume": 139.741194, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363140000, "open": 0.001373, "high": 0.001374, "low": 0.001373, "close": 0.001373, "volume": 459048.0, "quote_volume": 630.633908, "trades": 21, "taker_buy_volume": 361004.0, "taker_buy_quote": 496.019496}, {"ts": 1768363200000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 33481.0, "quote_volume": 45.969413, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363260000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 33481.0, "quote_volume": 46.002894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363320000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 30427.5, "quote_volume": 41.8378125, "trades": 1, "taker_buy_volume": 30427.5, "taker_buy_quote": 41.8378125}, {"ts": 1768363380000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 15384.0, "quote_volume": 21.137616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363440000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363500000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363560000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363620000, "open": 0.001374, "high": 0.001374, "low": 0.001373, "close": 0.001373, "volume": 813818.4, "quote_volume": 1117.9130974, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363680000, "open": 0.001372, "high": 0.001372, "low": 0.001371, "close": 0.001371, "volume": 612876.1, "quote_volume": 840.6206563, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363740000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363800000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363860000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363920000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 3640.0, "quote_volume": 4.98316, "trades": 1, "taker_buy_volume": 3640.0, "taker_buy_quote": 4.98316}, {"ts": 1768363980000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 25685.8, "quote_volume": 35.1638602, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364040000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 75751.4, "quote_volume": 103.7036666, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364100000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 14985.0, "quote_volume": 20.514465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364160000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 85500.0, "quote_volume": 117.135, "trades": 1, "taker_buy_volume": 85500.0, "taker_buy_quote": 117.135}, {"ts": 1768364220000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364280000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364340000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364400000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 9705.2, "quote_volume": 13.3155344, "trades": 2, "taker_buy_volume": 9705.2, "taker_buy_quote": 13.3155344}, {"ts": 1768364460000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364520000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 54412.0, "quote_volume": 74.653264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364580000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364640000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364700000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364760000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364820000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364880000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364940000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 184810.5, "quote_volume": 253.929627, "trades": 2, "taker_buy_volume": 184810.5, "taker_buy_quote": 253.929627}, {"ts": 1768365000000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 411551.0, "quote_volume": 565.471074, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365060000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 80000.0, "quote_volume": 109.84, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365120000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 18291.7, "quote_volume": 25.0962124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365180000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365240000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 31444.2, "quote_volume": 43.2043308, "trades": 1, "taker_buy_volume": 31444.2, "taker_buy_quote": 43.2043308}, {"ts": 1768365300000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 31227.7, "quote_volume": 42.8756321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365360000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365420000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365480000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365540000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365600000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365660000, "open": 0.001373, "high": 0.001373, "low": 0.001372, "close": 0.001372, "volume": 398841.4, "quote_volume": 547.495722, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365720000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 12052.4, "quote_volume": 16.511788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365780000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365840000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 580594.3, "quote_volume": 795.414191, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365900000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365960000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366020000, "open": 0.00137, "high": 0.00137, "low": 0.001369, "close": 0.001369, "volume": 139684.0, "quote_volume": 191.312896, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366080000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366140000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366200000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366260000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366320000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366380000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366440000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366500000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366560000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 10460.1, "quote_volume": 14.3407971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366620000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366680000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366740000, "open": 0.001372, "high": 0.001373, "low": 0.001371, "close": 0.001371, "volume": 165875.4, "quote_volume": 227.6315277, "trades": 5, "taker_buy_volume": 155975.4, "taker_buy_quote": 214.0586277}, {"ts": 1768366800000, "open": 0.001372, "high": 0.001372, "low": 0.001371, "close": 0.001371, "volume": 246044.2, "quote_volume": 337.5145465, "trades": 8, "taker_buy_volume": 187948.3, "taker_buy_quote": 257.8650676}, {"ts": 1768366860000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366920000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366980000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 58095.9, "quote_volume": 79.591383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367040000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 32060.0, "quote_volume": 43.9222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367100000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367160000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367220000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 31385.0, "quote_volume": 42.99745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367280000, "open": 0.00137, "high": 0.00137, "low": 0.001369, "close": 0.001369, "volume": 182264.2, "quote_volume": 249.621954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367340000, "open": 0.001368, "high": 0.001368, "low": 0.001366, "close": 0.001366, "volume": 1084036.6, "quote_volume": 1481.8586886, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367400000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367460000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367520000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367580000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367640000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367700000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 528933.0, "quote_volume": 723.051411, "trades": 4, "taker_buy_volume": 528933.0, "taker_buy_quote": 723.051411}, {"ts": 1768367760000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367820000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367880000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367940000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 4699.0, "quote_volume": 6.432931, "trades": 1, "taker_buy_volume": 4699.0, "taker_buy_quote": 6.432931}, {"ts": 1768368000000, "open": 0.001368, "high": 0.00137, "low": 0.001368, "close": 0.00137, "volume": 158045.5, "quote_volume": 216.348685, "trades": 4, "taker_buy_volume": 39812.5, "taker_buy_quote": 54.543125}, {"ts": 1768368060000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 125157.3, "quote_volume": 171.3403437, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368120000, "open": 0.001368, "high": 0.001368, "low": 0.001365, "close": 0.001366, "volume": 629542.6, "quote_volume": 860.1341981, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368180000, "open": 0.001366, "high": 0.001366, "low": 0.001364, "close": 0.001364, "volume": 464736.0, "quote_volume": 634.3076304, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368240000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368300000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368360000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368420000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 128883.2, "quote_volume": 176.0544512, "trades": 1, "taker_buy_volume": 128883.2, "taker_buy_quote": 176.0544512}, {"ts": 1768368480000, "open": 0.001366, "high": 0.001366, "low": 0.001365, "close": 0.001365, "volume": 210312.0, "quote_volume": 287.182831, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368540000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368600000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 85500.0, "quote_volume": 116.793, "trades": 2, "taker_buy_volume": 85500.0, "taker_buy_quote": 116.793}, {"ts": 1768368660000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368720000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 5665.0, "quote_volume": 7.73839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368780000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 32576.9, "quote_volume": 44.5000454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368840000, "open": 0.001367, "high": 0.001368, "low": 0.001367, "close": 0.001368, "volume": 232822.5, "quote_volume": 318.2974851, "trades": 2, "taker_buy_volume": 232822.5, "taker_buy_quote": 318.2974851}, {"ts": 1768368900000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 31017.7, "quote_volume": 42.4322136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368960000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369020000, "open": 0.001369, "high": 0.001369, "low": 0.001368, "close": 0.001368, "volume": 20896.8, "quote_volume": 28.6016629, "trades": 2, "taker_buy_volume": 14840.5, "taker_buy_quote": 20.3166445}, {"ts": 1768369080000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 75963.9, "quote_volume": 103.9945791, "trades": 2, "taker_buy_volume": 22011.9, "taker_buy_quote": 30.1342911}, {"ts": 1768369140000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 65880.8, "quote_volume": 90.1908152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369200000, "open": 0.001369, "high": 0.001369, "low": 0.001367, "close": 0.001367, "volume": 305795.8, "quote_volume": 418.2600102, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369260000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369320000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369380000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369440000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369500000, "open": 0.001369, "high": 0.00137, "low": 0.001369, "close": 0.00137, "volume": 385463.7, "quote_volume": 527.928049, "trades": 11, "taker_buy_volume": 299963.7, "taker_buy_quote": 410.878549}, {"ts": 1768369560000, "open": 0.001371, "high": 0.001372, "low": 0.001371, "close": 0.001372, "volume": 234201.0, "quote_volume": 321.238272, "trades": 4, "taker_buy_volume": 234201.0, "taker_buy_quote": 321.238272}, {"ts": 1768369620000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369680000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369740000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369800000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369860000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 44808.5, "quote_volume": 61.5220705, "trades": 1, "taker_buy_volume": 44808.5, "taker_buy_quote": 61.5220705}, {"ts": 1768369920000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 52427.0, "quote_volume": 71.982271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369980000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370040000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370100000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370160000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370220000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370280000, "open": 0.001373, "high": 0.001373, "low": 0.001372, "close": 0.001372, "volume": 131039.4, "quote_volume": 179.9098732, "trades": 2, "taker_buy_volume": 7223.0, "taker_buy_quote": 9.909956}, {"ts": 1768370340000, "open": 0.001372, "high": 0.001373, "low": 0.001372, "close": 0.001373, "volume": 353189.1, "quote_volume": 484.7828618, "trades": 6, "taker_buy_volume": 353189.1, "taker_buy_quote": 484.7828618}, {"ts": 1768370400000, "open": 0.001373, "high": 0.001373, "low": 0.001372, "close": 0.001372, "volume": 128693.0, "quote_volume": 176.609989, "trades": 4, "taker_buy_volume": 43193.0, "taker_buy_quote": 59.303989}, {"ts": 1768370460000, "open": 0.001372, "high": 0.001373, "low": 0.001372, "close": 0.001373, "volume": 76004.0, "quote_volume": 104.350823, "trades": 4, "taker_buy_volume": 76004.0, "taker_buy_quote": 104.350823}, {"ts": 1768370520000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 127646.9, "quote_volume": 175.2591937, "trades": 2, "taker_buy_volume": 42146.9, "taker_buy_quote": 57.8676937}, {"ts": 1768370580000, "open": 0.001372, "high": 0.001372, "low": 0.00137, "close": 0.00137, "volume": 661638.2, "quote_volume": 907.0775522, "trades": 57, "taker_buy_volume": 3642.0, "taker_buy_quote": 4.996824}, {"ts": 1768370640000, "open": 0.001372, "high": 0.001373, "low": 0.001372, "close": 0.001373, "volume": 19560.7, "quote_volume": 26.8436083, "trades": 4, "taker_buy_volume": 19560.7, "taker_buy_quote": 26.8436083}, {"ts": 1768370700000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370760000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 4369.9, "quote_volume": 5.9955028, "trades": 1, "taker_buy_volume": 4369.9, "taker_buy_quote": 5.9955028}, {"ts": 1768370820000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 42466.4, "quote_volume": 58.2214344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370880000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370940000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 13263.8, "quote_volume": 18.1846698, "trades": 1, "taker_buy_volume": 13263.8, "taker_buy_quote": 18.1846698}, {"ts": 1768371000000, "open": 0.001372, "high": 0.001373, "low": 0.001372, "close": 0.001373, "volume": 236770.0, "quote_volume": 325.0040799, "trades": 3, "taker_buy_volume": 236770.0, "taker_buy_quote": 325.0040799}, {"ts": 1768371060000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 302947.0, "quote_volume": 415.946231, "trades": 5, "taker_buy_volume": 302947.0, "taker_buy_quote": 415.946231}, {"ts": 1768371120000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371180000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 497051.0, "quote_volume": 682.451023, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371240000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 7322.4, "quote_volume": 10.0536552, "trades": 1, "taker_buy_volume": 7322.4, "taker_buy_quote": 10.0536552}, {"ts": 1768371300000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371360000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 52159.5, "quote_volume": 71.5106745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371420000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371480000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 4004.3, "quote_volume": 5.485891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371540000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371600000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371660000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371720000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371780000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 139780.7, "quote_volume": 191.3597783, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371840000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371900000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371960000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 170084.4, "quote_volume": 232.6754592, "trades": 7, "taker_buy_volume": 128883.2, "taker_buy_quote": 176.3122176}, {"ts": 1768372020000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 36092.3, "quote_volume": 49.4103587, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372080000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 61687.8, "quote_volume": 84.4505982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372140000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372200000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372260000, "open": 0.001368, "high": 0.001368, "low": 0.001365, "close": 0.001365, "volume": 595598.7, "quote_volume": 813.3925103, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372320000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 85500.0, "quote_volume": 116.7075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372380000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 4526.0, "quote_volume": 6.173464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372440000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 29997.6, "quote_volume": 40.946724, "trades": 1, "taker_buy_volume": 29997.6, "taker_buy_quote": 40.946724}, {"ts": 1768372500000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 107336.7, "quote_volume": 146.4072588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372560000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 532062.0, "quote_volume": 726.26463, "trades": 6, "taker_buy_volume": 500000.0, "taker_buy_quote": 682.5}, {"ts": 1768372620000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372680000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 107238.2, "quote_volume": 146.4873812, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372740000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372800000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372860000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 500000.0, "quote_volume": 683.5, "trades": 9, "taker_buy_volume": 500000.0, "taker_buy_quote": 683.5}, {"ts": 1768372920000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372980000, "open": 0.001368, "high": 0.001368, "low": 0.001367, "close": 0.001367, "volume": 90625.0, "quote_volume": 123.969875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373040000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373100000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 40872.0, "quote_volume": 55.99464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373160000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 20441.7, "quote_volume": 27.9846873, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373220000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373280000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 87842.5, "quote_volume": 120.16854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373340000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373400000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373460000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 85500.0, "quote_volume": 117.0495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373520000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 74741.0, "quote_volume": 102.320429, "trades": 1, "taker_buy_volume": 74741.0, "taker_buy_quote": 102.320429}, {"ts": 1768373580000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373640000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 36137.9, "quote_volume": 49.508923, "trades": 2, "taker_buy_volume": 4752.9, "taker_buy_quote": 6.511473}, {"ts": 1768373700000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 53563.9, "quote_volume": 73.382543, "trades": 1, "taker_buy_volume": 53563.9, "taker_buy_quote": 73.382543}, {"ts": 1768373760000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373820000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373880000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373940000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 4312.5, "quote_volume": 5.9124375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374000000, "open": 0.001371, "high": 0.001372, "low": 0.001371, "close": 0.001372, "volume": 20897.3, "quote_volume": 28.6647968, "trades": 2, "taker_buy_volume": 14598.5, "taker_buy_quote": 20.029142}, {"ts": 1768374060000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374120000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374180000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 3685.4, "quote_volume": 5.0563688, "trades": 1, "taker_buy_volume": 3685.4, "taker_buy_quote": 5.0563688}, {"ts": 1768374240000, "open": 0.001372, "high": 0.001372, "low": 0.001371, "close": 0.001371, "volume": 747623.8, "quote_volume": 1025.7179878, "trades": 67, "taker_buy_volume": 60973.8, "taker_buy_quote": 83.6341878}, {"ts": 1768374300000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374360000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374420000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374480000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374540000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 20413.3, "quote_volume": 27.9866343, "trades": 1, "taker_buy_volume": 20413.3, "taker_buy_quote": 27.9866343}, {"ts": 1768374600000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374660000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374720000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 4376.3, "quote_volume": 6.0042836, "trades": 1, "taker_buy_volume": 4376.3, "taker_buy_quote": 6.0042836}, {"ts": 1768374780000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374840000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374900000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 5020.4, "quote_volume": 6.8829684, "trades": 1, "taker_buy_volume": 5020.4, "taker_buy_quote": 6.8829684}, {"ts": 1768374960000, "open": 0.001371, "high": 0.001372, "low": 0.001371, "close": 0.001371, "volume": 272417.2, "quote_volume": 373.6122322, "trades": 5, "taker_buy_volume": 175418.2, "taker_buy_quote": 240.5411032}, {"ts": 1768375020000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375080000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375140000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375200000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375260000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375320000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375380000, "open": 0.001368, "high": 0.001368, "low": 0.001367, "close": 0.001367, "volume": 102189.7, "quote_volume": 139.7363146, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375440000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 28032.0, "quote_volume": 38.319744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375500000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375560000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375620000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375680000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375740000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 42994.7, "quote_volume": 58.7737549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375800000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375860000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 66627.8, "quote_volume": 91.0135748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375920000, "open": 0.001365, "high": 0.001365, "low": 0.001364, "close": 0.001364, "volume": 204058.0, "quote_volume": 278.42851, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375980000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376040000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 408191.0, "quote_volume": 557.180715, "trades": 7, "taker_buy_volume": 355048.0, "taker_buy_quote": 484.64052}, {"ts": 1768376100000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376160000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 94525.0, "quote_volume": 129.026625, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376220000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 12249.5, "quote_volume": 16.7205675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376280000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 239082.6, "quote_volume": 326.5868316, "trades": 5, "taker_buy_volume": 45843.0, "taker_buy_quote": 62.621538}, {"ts": 1768376340000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 114921.2, "quote_volume": 156.867438, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376400000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376460000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376520000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376580000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376640000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376700000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 30619.7, "quote_volume": 41.7958905, "trades": 1, "taker_buy_volume": 30619.7, "taker_buy_quote": 41.7958905}, {"ts": 1768376760000, "open": 0.001366, "high": 0.001366, "low": 0.001365, "close": 0.001365, "volume": 289563.0, "quote_volume": 395.386889, "trades": 10, "taker_buy_volume": 94919.0, "taker_buy_quote": 129.659354}, {"ts": 1768376820000, "open": 0.001366, "high": 0.001366, "low": 0.001365, "close": 0.001365, "volume": 351940.3, "quote_volume": 480.5711007, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376880000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376940000, "open": 0.001366, "high": 0.001366, "low": 0.001365, "close": 0.001365, "volume": 497091.0, "quote_volume": 678.700215, "trades": 23, "taker_buy_volume": 85500.0, "taker_buy_quote": 116.793}, {"ts": 1768377000000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377060000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377120000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 85024.8, "quote_volume": 116.058852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377180000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377240000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377300000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377360000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 25437.2, "quote_volume": 34.6963408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377420000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377480000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377540000, "open": 0.001364, "high": 0.001366, "low": 0.001364, "close": 0.001365, "volume": 201030.2, "quote_volume": 274.4389309, "trades": 5, "taker_buy_volume": 186829.2, "taker_buy_quote": 255.0620597}, {"ts": 1768377600000, "open": 0.001366, "high": 0.001366, "low": 0.001365, "close": 0.001365, "volume": 119272.0, "quote_volume": 162.844755, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377660000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 119291.7, "quote_volume": 162.8331705, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377720000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 78622.1, "quote_volume": 107.2405444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377780000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377840000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377900000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 85500.0, "quote_volume": 116.622, "trades": 1, "taker_buy_volume": 85500.0, "taker_buy_quote": 116.622}, {"ts": 1768377960000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378020000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378080000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378140000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 30915.7, "quote_volume": 42.2308462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378200000, "open": 0.001367, "high": 0.001368, "low": 0.001367, "close": 0.001368, "volume": 45696.0, "quote_volume": 62.477487, "trades": 2, "taker_buy_volume": 45696.0, "taker_buy_quote": 62.477487}, {"ts": 1768378260000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378320000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378380000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378440000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 23180.8, "quote_volume": 31.7113344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378500000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378560000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378620000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 118359.0, "quote_volume": 162.033471, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378680000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378740000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378800000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 106093.9, "quote_volume": 145.1364552, "trades": 2, "taker_buy_volume": 106093.9, "taker_buy_quote": 145.1364552}, {"ts": 1768378860000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378920000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378980000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379040000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379100000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379160000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379220000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379280000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379340000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379400000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379460000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379520000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379580000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379640000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379700000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379760000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 59357.2, "quote_volume": 81.1412924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379820000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379880000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379940000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380000000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 7614.5, "quote_volume": 10.4090215, "trades": 1, "taker_buy_volume": 7614.5, "taker_buy_quote": 10.4090215}, {"ts": 1768380060000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380120000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380180000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380240000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380300000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380360000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380420000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380480000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380540000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380600000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380660000, "open": 0.001366, "high": 0.001366, "low": 0.001365, "close": 0.001365, "volume": 164835.0, "quote_volume": 225.0949775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380720000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 10546.6, "quote_volume": 14.4066556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380780000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380840000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380900000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 30589.1, "quote_volume": 41.7847106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380960000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381020000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381080000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 153012.7, "quote_volume": 209.0153482, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381140000, "open": 0.001366, "high": 0.001367, "low": 0.001366, "close": 0.001367, "volume": 192754.6, "quote_volume": 263.4100382, "trades": 4, "taker_buy_volume": 192754.6, "taker_buy_quote": 263.4100382}, {"ts": 1768381200000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 67228.0, "quote_volume": 91.900676, "trades": 6, "taker_buy_volume": 37008.0, "taker_buy_quote": 50.589936}, {"ts": 1768381260000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381320000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 49376.6, "quote_volume": 67.5471888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381380000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381440000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381500000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381560000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 85500.0, "quote_volume": 117.0495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381620000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381680000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381740000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381800000, "open": 0.001369, "high": 0.00137, "low": 0.001369, "close": 0.00137, "volume": 704353.5, "quote_volume": 964.3072983, "trades": 75, "taker_buy_volume": 47356.8, "taker_buy_quote": 64.878816}, {"ts": 1768381860000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381920000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381980000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 66635.6, "quote_volume": 91.290772, "trades": 2, "taker_buy_volume": 66635.6, "taker_buy_quote": 91.290772}, {"ts": 1768382040000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 40369.4, "quote_volume": 55.3464474, "trades": 1, "taker_buy_volume": 40369.4, "taker_buy_quote": 55.3464474}, {"ts": 1768382100000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382160000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382220000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 75311.3, "quote_volume": 103.3271036, "trades": 2, "taker_buy_volume": 62677.5, "taker_buy_quote": 85.99353}, {"ts": 1768382280000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 7266.9, "quote_volume": 9.9774537, "trades": 2, "taker_buy_volume": 7266.9, "taker_buy_quote": 9.9774537}, {"ts": 1768382340000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 88963.3, "quote_volume": 122.0576476, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382400000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382460000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382520000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 3642.0, "quote_volume": 5.000466, "trades": 1, "taker_buy_volume": 3642.0, "taker_buy_quote": 5.000466}, {"ts": 1768382580000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382640000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382700000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382760000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382820000, "open": 0.001374, "high": 0.001374, "low": 0.001373, "close": 0.001374, "volume": 277053.0, "quote_volume": 380.552965, "trades": 8, "taker_buy_volume": 73696.0, "taker_buy_quote": 101.258304}, {"ts": 1768382880000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 10998.0, "quote_volume": 15.111252, "trades": 1, "taker_buy_volume": 10998.0, "taker_buy_quote": 15.111252}, {"ts": 1768382940000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383000000, "open": 0.001374, "high": 0.001375, "low": 0.001374, "close": 0.001375, "volume": 21988.0, "quote_volume": 30.226908, "trades": 3, "taker_buy_volume": 21988.0, "taker_buy_quote": 30.226908}, {"ts": 1768383060000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 10990.0, "quote_volume": 15.11125, "trades": 1, "taker_buy_volume": 10990.0, "taker_buy_quote": 15.11125}, {"ts": 1768383120000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 925811.8, "quote_volume": 1272.991225, "trades": 3, "taker_buy_volume": 925811.8, "taker_buy_quote": 1272.991225}, {"ts": 1768383180000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 209578.0, "quote_volume": 288.379328, "trades": 5, "taker_buy_volume": 124078.0, "taker_buy_quote": 170.731328}, {"ts": 1768383240000, "open": 0.001378, "high": 0.00138, "low": 0.001378, "close": 0.001378, "volume": 1052262.2, "quote_volume": 1450.9745678, "trades": 9, "taker_buy_volume": 965854.6, "taker_buy_quote": 1331.904895}, {"ts": 1768383300000, "open": 0.001381, "high": 0.001381, "low": 0.001379, "close": 0.001379, "volume": 323870.1, "quote_volume": 446.9613151, "trades": 8, "taker_buy_volume": 24249.1, "taker_buy_quote": 33.4880071}, {"ts": 1768383360000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383420000, "open": 0.001379, "high": 0.001379, "low": 0.001378, "close": 0.001378, "volume": 368508.2, "quote_volume": 508.1580068, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383480000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 4537.9, "quote_volume": 6.2486883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383540000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383600000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383660000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 68930.0, "quote_volume": 94.91661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383720000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383780000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383840000, "open": 0.001377, "high": 0.001377, "low": 0.001374, "close": 0.001374, "volume": 765453.7, "quote_volume": 1053.9613392, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383900000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383960000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384020000, "open": 0.001377, "high": 0.001378, "low": 0.001377, "close": 0.001378, "volume": 555418.7, "quote_volume": 765.3115499, "trades": 6, "taker_buy_volume": 555418.7, "taker_buy_quote": 765.3115499}, {"ts": 1768384080000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384140000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384200000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384260000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384320000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384380000, "open": 0.001382, "high": 0.001382, "low": 0.001381, "close": 0.001381, "volume": 21264.1, "quote_volume": 29.3744407, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384440000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384500000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384560000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384620000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384680000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 114675.0, "quote_volume": 158.595525, "trades": 5, "taker_buy_volume": 114675.0, "taker_buy_quote": 158.595525}, {"ts": 1768384740000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 20755.8, "quote_volume": 28.7052714, "trades": 2, "taker_buy_volume": 20755.8, "taker_buy_quote": 28.7052714}, {"ts": 1768384800000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 785092.7, "quote_volume": 1085.7832041, "trades": 9, "taker_buy_volume": 785092.7, "taker_buy_quote": 1085.7832041}, {"ts": 1768384860000, "open": 0.001384, "high": 0.001386, "low": 0.001384, "close": 0.001386, "volume": 318411.6, "quote_volume": 441.1206526, "trades": 4, "taker_buy_volume": 318411.6, "taker_buy_quote": 441.1206526}, {"ts": 1768384920000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384980000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385040000, "open": 0.001386, "high": 0.001387, "low": 0.001386, "close": 0.001387, "volume": 917492.6, "quote_volume": 1272.0218052, "trades": 62, "taker_buy_volume": 462561.6, "taker_buy_quote": 641.4874392}, {"ts": 1768385100000, "open": 0.001386, "high": 0.001387, "low": 0.001386, "close": 0.001387, "volume": 193536.5, "quote_volume": 268.3363957, "trades": 4, "taker_buy_volume": 180306.7, "taker_buy_quote": 249.9998929}, {"ts": 1768385160000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385220000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385280000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385340000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385400000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 127193.4, "quote_volume": 176.4172458, "trades": 2, "taker_buy_volume": 127193.4, "taker_buy_quote": 176.4172458}, {"ts": 1768385460000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385520000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385580000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 115640.4, "quote_volume": 160.5088752, "trades": 1, "taker_buy_volume": 115640.4, "taker_buy_quote": 160.5088752}, {"ts": 1768385640000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385700000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385760000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 411551.0, "quote_volume": 570.821237, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385820000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385880000, "open": 0.001387, "high": 0.001387, "low": 0.001386, "close": 0.001386, "volume": 33998.4, "quote_volume": 47.136202, "trades": 2, "taker_buy_volume": 14419.6, "taker_buy_quote": 19.9999852}, {"ts": 1768385940000, "open": 0.001387, "high": 0.001387, "low": 0.001385, "close": 0.001387, "volume": 369939.8, "quote_volume": 512.7696182, "trades": 11, "taker_buy_volume": 75745.2, "taker_buy_quote": 105.0308346}, {"ts": 1768386000000, "open": 0.001386, "high": 0.001386, "low": 0.001383, "close": 0.001383, "volume": 302764.8, "quote_volume": 419.0585603, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386060000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386120000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386180000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386240000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 500000.0, "quote_volume": 691.0, "trades": 5, "taker_buy_volume": 500000.0, "taker_buy_quote": 691.0}, {"ts": 1768386300000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386360000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386420000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386480000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386540000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386600000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386660000, "open": 0.001382, "high": 0.001382, "low": 0.001381, "close": 0.001381, "volume": 152987.5, "quote_volume": 211.2805153, "trades": 23, "taker_buy_volume": 102563.7, "taker_buy_quote": 141.6404697}, {"ts": 1768386720000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 6594.0, "quote_volume": 9.09972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386780000, "open": 0.00138, "high": 0.00138, "low": 0.001375, "close": 0.001377, "volume": 2171063.8, "quote_volume": 2991.0171072, "trades": 34, "taker_buy_volume": 68471.2, "taker_buy_quote": 94.2848424}, {"ts": 1768386840000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 7262.1, "quote_volume": 9.9999117, "trades": 1, "taker_buy_volume": 7262.1, "taker_buy_quote": 9.9999117}, {"ts": 1768386900000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386960000, "open": 0.001375, "high": 0.001376, "low": 0.001375, "close": 0.001376, "volume": 100834.5, "quote_volume": 138.681413, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387020000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 118581.2, "quote_volume": 163.4048936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387080000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387140000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387200000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387260000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387320000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387380000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387440000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 4586.4, "quote_volume": 6.3200592, "trades": 1, "taker_buy_volume": 4586.4, "taker_buy_quote": 6.3200592}, {"ts": 1768387500000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387560000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 4483.0, "quote_volume": 6.168608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387620000, "open": 0.001376, "high": 0.001376, "low": 0.001375, "close": 0.001375, "volume": 252647.3, "quote_volume": 347.4710545, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387680000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 67334.8, "quote_volume": 92.58535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387740000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387800000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387860000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387920000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387980000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 25021.0, "quote_volume": 34.403875, "trades": 3, "taker_buy_volume": 25021.0, "taker_buy_quote": 34.403875}, {"ts": 1768388040000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 83688.2, "quote_volume": 115.071275, "trades": 2, "taker_buy_volume": 83688.2, "taker_buy_quote": 115.071275}, {"ts": 1768388100000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 5970.0, "quote_volume": 8.20875, "trades": 1, "taker_buy_volume": 5970.0, "taker_buy_quote": 8.20875}, {"ts": 1768388160000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 102658.7, "quote_volume": 141.1557125, "trades": 4, "taker_buy_volume": 102658.7, "taker_buy_quote": 141.1557125}, {"ts": 1768388220000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388280000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 108709.2, "quote_volume": 149.47515, "trades": 2, "taker_buy_volume": 108709.2, "taker_buy_quote": 149.47515}, {"ts": 1768388340000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 8107.3, "quote_volume": 11.1394302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388400000, "open": 0.001375, "high": 0.001376, "low": 0.001375, "close": 0.001376, "volume": 237099.9, "quote_volume": 326.0552532, "trades": 4, "taker_buy_volume": 237099.9, "taker_buy_quote": 326.0552532}, {"ts": 1768388460000, "open": 0.001374, "high": 0.001375, "low": 0.001374, "close": 0.001375, "volume": 353754.4, "quote_volume": 486.1364596, "trades": 6, "taker_buy_volume": 186539.3, "taker_buy_quote": 256.3829122}, {"ts": 1768388520000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388580000, "open": 0.001374, "high": 0.001374, "low": 0.001373, "close": 0.001373, "volume": 535471.2, "quote_volume": 735.3105829, "trades": 57, "taker_buy_volume": 108625.3, "taker_buy_quote": 149.2511622}, {"ts": 1768388640000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388700000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388760000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388820000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388880000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388940000, "open": 0.001373, "high": 0.001375, "low": 0.001373, "close": 0.001375, "volume": 695832.2, "quote_volume": 956.5296496, "trades": 9, "taker_buy_volume": 695832.2, "taker_buy_quote": 956.5296496}, {"ts": 1768389000000, "open": 0.001375, "high": 0.001376, "low": 0.001375, "close": 0.001376, "volume": 317070.6, "quote_volume": 436.1805203, "trades": 4, "taker_buy_volume": 293816.6, "taker_buy_quote": 404.1830163}, {"ts": 1768389060000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389120000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 14534.8, "quote_volume": 19.9708152, "trades": 1, "taker_buy_volume": 14534.8, "taker_buy_quote": 19.9708152}, {"ts": 1768389180000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 70644.0, "quote_volume": 97.064856, "trades": 1, "taker_buy_volume": 70644.0, "taker_buy_quote": 97.064856}, {"ts": 1768389240000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389300000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 156736.8, "quote_volume": 215.3563632, "trades": 5, "taker_buy_volume": 156736.8, "taker_buy_quote": 215.3563632}, {"ts": 1768389360000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389420000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389480000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389540000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 45235.9, "quote_volume": 62.1088907, "trades": 1, "taker_buy_volume": 45235.9, "taker_buy_quote": 62.1088907}, {"ts": 1768389600000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389660000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 42515.6, "quote_volume": 58.4164344, "trades": 1, "taker_buy_volume": 42515.6, "taker_buy_quote": 58.4164344}, {"ts": 1768389720000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389780000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389840000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389900000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389960000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390020000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 68068.5, "quote_volume": 93.526119, "trades": 2, "taker_buy_volume": 68068.5, "taker_buy_quote": 93.526119}, {"ts": 1768390080000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 40023.5, "quote_volume": 55.0323125, "trades": 1, "taker_buy_volume": 40023.5, "taker_buy_quote": 55.0323125}, {"ts": 1768390140000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390200000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390260000, "open": 0.001376, "high": 0.001377, "low": 0.001376, "close": 0.001377, "volume": 352884.4, "quote_volume": 485.7731135, "trades": 5, "taker_buy_volume": 352884.4, "taker_buy_quote": 485.7731135}, {"ts": 1768390320000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 83016.2, "quote_volume": 114.3133074, "trades": 1, "taker_buy_volume": 83016.2, "taker_buy_quote": 114.3133074}, {"ts": 1768390380000, "open": 0.001377, "high": 0.001377, "low": 0.001376, "close": 0.001376, "volume": 768847.3, "quote_volume": 1058.5842344, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390440000, "open": 0.001376, "high": 0.001377, "low": 0.001376, "close": 0.001377, "volume": 591354.7, "quote_volume": 814.2205852, "trades": 22, "taker_buy_volume": 480876.7, "taker_buy_quote": 662.0923792}, {"ts": 1768390500000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 43747.7, "quote_volume": 60.1968352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390560000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390620000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 113663.0, "quote_volume": 156.400288, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390680000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390740000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 92323.6, "quote_volume": 127.0372736, "trades": 1, "taker_buy_volume": 92323.6, "taker_buy_quote": 127.0372736}, {"ts": 1768390800000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390860000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 11687.4, "quote_volume": 16.0818624, "trades": 1, "taker_buy_volume": 11687.4, "taker_buy_quote": 16.0818624}, {"ts": 1768390920000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 113663.0, "quote_volume": 156.286625, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390980000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391040000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391100000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391160000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391220000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 5781.0, "quote_volume": 7.948875, "trades": 1, "taker_buy_volume": 5781.0, "taker_buy_quote": 7.948875}, {"ts": 1768391280000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 165500.0, "quote_volume": 227.397, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391340000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 5543.6, "quote_volume": 7.6113628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391400000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391460000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391520000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391580000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 5772.3, "quote_volume": 7.9253679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391640000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391700000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391760000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391820000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 385390.0, "quote_volume": 529.52586, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391880000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391940000, "open": 0.001375, "high": 0.001377, "low": 0.001375, "close": 0.001376, "volume": 1194383.5, "quote_volume": 1643.1499472, "trades": 23, "taker_buy_volume": 1170280.6, "taker_buy_quote": 1609.9843568}, {"ts": 1768392000000, "open": 0.001376, "high": 0.001379, "low": 0.001376, "close": 0.001379, "volume": 399747.9, "quote_volume": 550.9382924, "trades": 6, "taker_buy_volume": 394665.6, "taker_buy_quote": 543.9450476}, {"ts": 1768392060000, "open": 0.001379, "high": 0.00138, "low": 0.001379, "close": 0.00138, "volume": 118032.0, "quote_volume": 162.8736846, "trades": 3, "taker_buy_volume": 107556.6, "taker_buy_quote": 148.428108}, {"ts": 1768392120000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 502581.1, "quote_volume": 693.561918, "trades": 5, "taker_buy_volume": 440264.1, "taker_buy_quote": 607.564458}, {"ts": 1768392180000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 19708.4, "quote_volume": 27.2173004, "trades": 2, "taker_buy_volume": 19708.4, "taker_buy_quote": 27.2173004}, {"ts": 1768392240000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392300000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392360000, "open": 0.001381, "high": 0.001382, "low": 0.001381, "close": 0.001382, "volume": 97547.4, "quote_volume": 134.7210721, "trades": 2, "taker_buy_volume": 97547.4, "taker_buy_quote": 134.7210721}, {"ts": 1768392420000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392480000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392540000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392600000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392660000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392720000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392780000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392840000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392900000, "open": 0.001381, "high": 0.001385, "low": 0.001381, "close": 0.001385, "volume": 460732.4, "quote_volume": 637.0578081, "trades": 7, "taker_buy_volume": 449903.4, "taker_buy_quote": 622.0596431}, {"ts": 1768392960000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393020000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393080000, "open": 0.001385, "high": 0.001387, "low": 0.001382, "close": 0.001382, "volume": 1186924.2, "quote_volume": 1644.2855801, "trades": 74, "taker_buy_volume": 549143.0, "taker_buy_quote": 760.9735281}, {"ts": 1768393140000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 119282.3, "quote_volume": 164.8481386, "trades": 2, "taker_buy_volume": 119282.3, "taker_buy_quote": 164.8481386}, {"ts": 1768393200000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393260000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 8486.0, "quote_volume": 11.736138, "trades": 1, "taker_buy_volume": 8486.0, "taker_buy_quote": 11.736138}, {"ts": 1768393320000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 7679.9, "quote_volume": 10.6213017, "trades": 1, "taker_buy_volume": 7679.9, "taker_buy_quote": 10.6213017}, {"ts": 1768393380000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393440000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393500000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393560000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393620000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393680000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393740000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393800000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 109214.5, "quote_volume": 150.71601, "trades": 1, "taker_buy_volume": 109214.5, "taker_buy_quote": 150.71601}, {"ts": 1768393860000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 173020.9, "quote_volume": 238.5958211, "trades": 3, "taker_buy_volume": 7520.9, "taker_buy_quote": 10.3713211}, {"ts": 1768393920000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393980000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394040000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394100000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394160000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 34856.7, "quote_volume": 48.0325326, "trades": 1, "taker_buy_volume": 34856.7, "taker_buy_quote": 48.0325326}, {"ts": 1768394220000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394280000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394340000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 70168.8, "quote_volume": 96.6926064, "trades": 1, "taker_buy_volume": 70168.8, "taker_buy_quote": 96.6926064}, {"ts": 1768394400000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394460000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 11911.4, "quote_volume": 16.4139092, "trades": 1, "taker_buy_volume": 11911.4, "taker_buy_quote": 16.4139092}, {"ts": 1768394520000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394580000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394640000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394700000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 51263.0, "quote_volume": 70.537888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394760000, "open": 0.001375, "high": 0.001375, "low": 0.001372, "close": 0.001372, "volume": 895468.8, "quote_volume": 1229.8319696, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394820000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 17909.4, "quote_volume": 24.625425, "trades": 2, "taker_buy_volume": 17909.4, "taker_buy_quote": 24.625425}, {"ts": 1768394880000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394940000, "open": 0.001375, "high": 0.001375, "low": 0.001374, "close": 0.001374, "volume": 111699.0, "quote_volume": 153.559926, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395000000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395060000, "open": 0.001375, "high": 0.001376, "low": 0.001374, "close": 0.001376, "volume": 347825.1, "quote_volume": 478.5011544, "trades": 5, "taker_buy_volume": 273639.9, "taker_buy_quote": 376.5285024}, {"ts": 1768395120000, "open": 0.001376, "high": 0.001376, "low": 0.001375, "close": 0.001375, "volume": 434307.6, "quote_volume": 597.576856, "trades": 53, "taker_buy_volume": 30401.6, "taker_buy_quote": 41.8022}, {"ts": 1768395180000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395240000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395300000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395360000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395420000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395480000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395540000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 585500.0, "quote_volume": 806.2335, "trades": 7, "taker_buy_volume": 585500.0, "taker_buy_quote": 806.2335}, {"ts": 1768395600000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395660000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 30740.1, "quote_volume": 42.3598578, "trades": 2, "taker_buy_volume": 30740.1, "taker_buy_quote": 42.3598578}, {"ts": 1768395720000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395780000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395840000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 481720.0, "quote_volume": 662.84672, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395900000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 4363.0, "quote_volume": 5.999125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395960000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.6, "quote_volume": 0.000825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396020000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396080000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 767295.2, "quote_volume": 1055.0309, "trades": 7, "taker_buy_volume": 735297.2, "taker_buy_quote": 1011.03365}, {"ts": 1768396140000, "open": 0.001375, "high": 0.001375, "low": 0.001373, "close": 0.001373, "volume": 546643.4, "quote_volume": 750.9867653, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396200000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 5345.2, "quote_volume": 7.34965, "trades": 1, "taker_buy_volume": 5345.2, "taker_buy_quote": 7.34965}, {"ts": 1768396260000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396320000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396380000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 100918.2, "quote_volume": 138.762525, "trades": 3, "taker_buy_volume": 20246.2, "taker_buy_quote": 27.838525}, {"ts": 1768396440000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396500000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396560000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 39292.9, "quote_volume": 54.0277375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396620000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396680000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 19751.3, "quote_volume": 27.1580375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396740000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396800000, "open": 0.001376, "high": 0.001377, "low": 0.001376, "close": 0.001377, "volume": 270587.3, "quote_volume": 372.5132121, "trades": 4, "taker_buy_volume": 270587.3, "taker_buy_quote": 372.5132121}, {"ts": 1768396860000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396920000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396980000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397040000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397100000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 686706.5, "quote_volume": 945.5948505, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397160000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 13734.2, "quote_volume": 18.884525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397220000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397280000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397340000, "open": 0.001378, "high": 0.001379, "low": 0.001378, "close": 0.001379, "volume": 673519.2, "quote_volume": 928.641108, "trades": 7, "taker_buy_volume": 673519.2, "taker_buy_quote": 928.641108}, {"ts": 1768397400000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 7579.1, "quote_volume": 10.4515789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397460000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397520000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397580000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397640000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397700000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397760000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397820000, "open": 0.001377, "high": 0.001377, "low": 0.001375, "close": 0.001375, "volume": 360114.5, "quote_volume": 495.4213866, "trades": 6, "taker_buy_volume": 10877.4, "taker_buy_quote": 14.9781798}, {"ts": 1768397880000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397940000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398000000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398060000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398120000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 11804.3, "quote_volume": 16.2427168, "trades": 1, "taker_buy_volume": 11804.3, "taker_buy_quote": 16.2427168}, {"ts": 1768398180000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398240000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 85500.0, "quote_volume": 117.477, "trades": 2, "taker_buy_volume": 85500.0, "taker_buy_quote": 117.477}, {"ts": 1768398300000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 141254.0, "quote_volume": 194.082996, "trades": 4, "taker_buy_volume": 14556.0, "taker_buy_quote": 19.999944}, {"ts": 1768398360000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398420000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 41977.4, "quote_volume": 57.6349702, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398480000, "open": 0.001372, "high": 0.001372, "low": 0.001368, "close": 0.001368, "volume": 1854417.2, "quote_volume": 2538.9848733, "trades": 14, "taker_buy_volume": 239845.3, "taker_buy_quote": 328.1083704}, {"ts": 1768398540000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 731152.1, "quote_volume": 1000.2160728, "trades": 69, "taker_buy_volume": 11882.2, "taker_buy_quote": 16.2548496}, {"ts": 1768398600000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 117718.6, "quote_volume": 161.0390448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398660000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398720000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398780000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398840000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 157853.5, "quote_volume": 215.943588, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398900000, "open": 0.001368, "high": 0.001368, "low": 0.001367, "close": 0.001367, "volume": 371282.0, "quote_volume": 507.833776, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398960000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 108533.5, "quote_volume": 148.256761, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399020000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399080000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 52009.3, "quote_volume": 71.0967131, "trades": 2, "taker_buy_volume": 52009.3, "taker_buy_quote": 71.0967131}, {"ts": 1768399140000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 11009.3, "quote_volume": 15.0387038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399200000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 119606.0, "quote_volume": 163.381796, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399260000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399320000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399380000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 85016.0, "quote_volume": 116.47192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399440000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399500000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399560000, "open": 0.00137, "high": 0.00137, "low": 0.001369, "close": 0.001369, "volume": 693577.1, "quote_volume": 950.1941555, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399620000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399680000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399740000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 87950.4, "quote_volume": 120.5799984, "trades": 2, "taker_buy_volume": 87950.4, "taker_buy_quote": 120.5799984}, {"ts": 1768399800000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 38147.1, "quote_volume": 52.2996741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399860000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399920000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 423680.6, "quote_volume": 581.7134638, "trades": 2, "taker_buy_volume": 415000.0, "taker_buy_quote": 569.795}, {"ts": 1768399980000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400040000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400100000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 14000.0, "quote_volume": 19.208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400160000, "open": 0.001372, "high": 0.001376, "low": 0.001372, "close": 0.001376, "volume": 370039.8, "quote_volume": 508.8237335, "trades": 6, "taker_buy_volume": 364983.9, "taker_buy_quote": 501.8870387}, {"ts": 1768400220000, "open": 0.001376, "high": 0.001376, "low": 0.001374, "close": 0.001374, "volume": 733898.4, "quote_volume": 1009.5539652, "trades": 59, "taker_buy_volume": 85500.0, "taker_buy_quote": 117.477}, {"ts": 1768400280000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 7278.0, "quote_volume": 9.992694, "trades": 1, "taker_buy_volume": 7278.0, "taker_buy_quote": 9.992694}, {"ts": 1768400340000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400400000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400460000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400520000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400580000, "open": 0.001374, "high": 0.001375, "low": 0.001374, "close": 0.001375, "volume": 121736.6, "quote_volume": 167.30766, "trades": 4, "taker_buy_volume": 121736.6, "taker_buy_quote": 167.30766}, {"ts": 1768400640000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400700000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400760000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 396220.0, "quote_volume": 544.8025, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400820000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400880000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400940000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401000000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 35878.4, "quote_volume": 49.2969216, "trades": 1, "taker_buy_volume": 35878.4, "taker_buy_quote": 49.2969216}, {"ts": 1768401060000, "open": 0.001374, "high": 0.001374, "low": 0.001373, "close": 0.001373, "volume": 245500.0, "quote_volume": 337.237, "trades": 3, "taker_buy_volume": 85500.0, "taker_buy_quote": 117.477}, {"ts": 1768401120000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 85500.0, "quote_volume": 117.306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401180000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401240000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 19084.0, "quote_volume": 26.2405, "trades": 2, "taker_buy_volume": 8113.8, "taker_buy_quote": 11.156475}, {"ts": 1768401300000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401360000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 439933.0, "quote_volume": 604.907875, "trades": 52, "taker_buy_volume": 43713.0, "taker_buy_quote": 60.105375}, {"ts": 1768401420000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 85500.0, "quote_volume": 117.5625, "trades": 1, "taker_buy_volume": 85500.0, "taker_buy_quote": 117.5625}, {"ts": 1768401480000, "open": 0.001376, "high": 0.001377, "low": 0.001376, "close": 0.001377, "volume": 272936.1, "quote_volume": 375.7981669, "trades": 5, "taker_buy_volume": 272936.1, "taker_buy_quote": 375.7981669}, {"ts": 1768401540000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 107013.7, "quote_volume": 147.3578649, "trades": 1, "taker_buy_volume": 107013.7, "taker_buy_quote": 147.3578649}, {"ts": 1768401600000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 74168.8, "quote_volume": 102.0562688, "trades": 2, "taker_buy_volume": 74168.8, "taker_buy_quote": 102.0562688}, {"ts": 1768401660000, "open": 0.001376, "high": 0.001377, "low": 0.001373, "close": 0.001373, "volume": 742428.9, "quote_volume": 1021.2914567, "trades": 64, "taker_buy_volume": 84610.7, "taker_buy_quote": 116.4524197}, {"ts": 1768401720000, "open": 0.001372, "high": 0.001373, "low": 0.001372, "close": 0.001372, "volume": 607944.7, "quote_volume": 834.4205818, "trades": 37, "taker_buy_volume": 94448.4, "taker_buy_quote": 129.5921532}, {"ts": 1768401780000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 7987.8, "quote_volume": 10.983225, "trades": 2, "taker_buy_volume": 7987.8, "taker_buy_quote": 10.983225}, {"ts": 1768401840000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401900000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401960000, "open": 0.001376, "high": 0.001377, "low": 0.001376, "close": 0.001377, "volume": 204102.7, "quote_volume": 281.0153145, "trades": 4, "taker_buy_volume": 204102.7, "taker_buy_quote": 281.0153145}, {"ts": 1768402020000, "open": 0.001377, "high": 0.00138, "low": 0.001377, "close": 0.00138, "volume": 308291.2, "quote_volume": 425.1082011, "trades": 7, "taker_buy_volume": 300521.8, "taker_buy_quote": 414.4097373}, {"ts": 1768402080000, "open": 0.001378, "high": 0.001378, "low": 0.001375, "close": 0.001377, "volume": 4489112.5, "quote_volume": 6179.7449543, "trades": 70, "taker_buy_volume": 117934.8, "taker_buy_quote": 162.4924697}, {"ts": 1768402140000, "open": 0.001378, "high": 0.00138, "low": 0.001378, "close": 0.00138, "volume": 1389432.2, "quote_volume": 1916.266465, "trades": 13, "taker_buy_volume": 1389432.2, "taker_buy_quote": 1916.266465}, {"ts": 1768402200000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 12157.0, "quote_volume": 16.764503, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402260000, "open": 0.001378, "high": 0.001379, "low": 0.001378, "close": 0.001379, "volume": 155026.3, "quote_volume": 213.7022002, "trades": 3, "taker_buy_volume": 155026.3, "taker_buy_quote": 213.7022002}, {"ts": 1768402320000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 561240.9, "quote_volume": 773.9512011, "trades": 12, "taker_buy_volume": 438791.9, "taker_buy_quote": 605.0940301}, {"ts": 1768402380000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 92012.2, "quote_volume": 126.976836, "trades": 1, "taker_buy_volume": 92012.2, "taker_buy_quote": 126.976836}, {"ts": 1768402440000, "open": 0.001381, "high": 0.001382, "low": 0.001381, "close": 0.001382, "volume": 357642.2, "quote_volume": 494.0825478, "trades": 6, "taker_buy_volume": 357642.2, "taker_buy_quote": 494.0825478}, {"ts": 1768402500000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 232575.4, "quote_volume": 320.7214766, "trades": 2, "taker_buy_volume": 80317.2, "taker_buy_quote": 110.7574188}, {"ts": 1768402560000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 62176.9, "quote_volume": 85.7419451, "trades": 1, "taker_buy_volume": 62176.9, "taker_buy_quote": 85.7419451}, {"ts": 1768402620000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 503785.4, "quote_volume": 693.2087104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402680000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 20219.3, "quote_volume": 27.8217568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402740000, "open": 0.001375, "high": 0.001376, "low": 0.001375, "close": 0.001376, "volume": 73926.9, "quote_volume": 101.6877462, "trades": 3, "taker_buy_volume": 38258.7, "taker_buy_quote": 52.6439712}, {"ts": 1768402800000, "open": 0.001375, "high": 0.001377, "low": 0.001372, "close": 0.001373, "volume": 2113101.2, "quote_volume": 2902.4801909, "trades": 38, "taker_buy_volume": 484300.6, "taker_buy_quote": 666.3330583}, {"ts": 1768402860000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402920000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 255325.3, "quote_volume": 350.8169622, "trades": 9, "taker_buy_volume": 208558.0, "taker_buy_quote": 286.558692}, {"ts": 1768402980000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 21939.9, "quote_volume": 30.1454226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403040000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 57496.9, "quote_volume": 79.0007406, "trades": 6, "taker_buy_volume": 26678.2, "taker_buy_quote": 36.6558468}, {"ts": 1768403100000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403160000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403220000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403280000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403340000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403400000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 10917.0, "quote_volume": 15.021792, "trades": 1, "taker_buy_volume": 10917.0, "taker_buy_quote": 15.021792}, {"ts": 1768403460000, "open": 0.001378, "high": 0.001381, "low": 0.001378, "close": 0.001381, "volume": 207012.1, "quote_volume": 285.5290624, "trades": 4, "taker_buy_volume": 207012.1, "taker_buy_quote": 285.5290624}, {"ts": 1768403520000, "open": 0.00138, "high": 0.001381, "low": 0.00138, "close": 0.001381, "volume": 254596.6, "quote_volume": 351.5106063, "trades": 3, "taker_buy_volume": 254596.6, "taker_buy_quote": 351.5106063}, {"ts": 1768403580000, "open": 0.00138, "high": 0.001381, "low": 0.00138, "close": 0.001381, "volume": 161020.0, "quote_volume": 222.2814882, "trades": 2, "taker_buy_volume": 161020.0, "taker_buy_quote": 222.2814882}, {"ts": 1768403640000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403700000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403760000, "open": 0.00138, "high": 0.001382, "low": 0.00138, "close": 0.001382, "volume": 228620.4, "quote_volume": 315.6721507, "trades": 5, "taker_buy_volume": 214161.4, "taker_buy_quote": 295.6898127}, {"ts": 1768403820000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 109626.3, "quote_volume": 151.5035466, "trades": 1, "taker_buy_volume": 109626.3, "taker_buy_quote": 151.5035466}, {"ts": 1768403880000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403940000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 168894.6, "quote_volume": 233.4123372, "trades": 6, "taker_buy_volume": 168894.6, "taker_buy_quote": 233.4123372}, {"ts": 1768404000000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 160366.8, "quote_volume": 221.6269176, "trades": 13, "taker_buy_volume": 10566.8, "taker_buy_quote": 14.6033176}, {"ts": 1768404060000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 109772.1, "quote_volume": 151.7050422, "trades": 2, "taker_buy_volume": 109772.1, "taker_buy_quote": 151.7050422}, {"ts": 1768404120000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404180000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404240000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 41387.1, "quote_volume": 57.1969722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404300000, "open": 0.001383, "high": 0.001384, "low": 0.001383, "close": 0.001384, "volume": 277007.3, "quote_volume": 383.2800084, "trades": 3, "taker_buy_volume": 277007.3, "taker_buy_quote": 383.2800084}, {"ts": 1768404360000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 63991.6, "quote_volume": 88.5643744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404420000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404480000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404540000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404600000, "open": 0.001382, "high": 0.001382, "low": 0.00138, "close": 0.001381, "volume": 662776.0, "quote_volume": 915.3322536, "trades": 62, "taker_buy_volume": 4830.4, "taker_buy_quote": 6.6707824}, {"ts": 1768404660000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404720000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 11023.6, "quote_volume": 15.2235916, "trades": 1, "taker_buy_volume": 11023.6, "taker_buy_quote": 15.2235916}, {"ts": 1768404780000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 34570.8, "quote_volume": 47.7422748, "trades": 1, "taker_buy_volume": 34570.8, "taker_buy_quote": 47.7422748}, {"ts": 1768404840000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 58381.3, "quote_volume": 80.6829566, "trades": 1, "taker_buy_volume": 58381.3, "taker_buy_quote": 80.6829566}, {"ts": 1768404900000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 82853.1, "quote_volume": 114.5858373, "trades": 2, "taker_buy_volume": 82853.1, "taker_buy_quote": 114.5858373}, {"ts": 1768404960000, "open": 0.001381, "high": 0.001381, "low": 0.00138, "close": 0.00138, "volume": 72670.5, "quote_volume": 100.3464915, "trades": 2, "taker_buy_volume": 61201.5, "taker_buy_quote": 84.5192715}, {"ts": 1768405020000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405080000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405140000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405200000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405260000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405320000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405380000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405440000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405500000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405560000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405620000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405680000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405740000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405800000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 3681.7, "quote_volume": 5.0733826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405860000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405920000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405980000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406040000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406100000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 124619.8, "quote_volume": 171.975324, "trades": 2, "taker_buy_volume": 124619.8, "taker_buy_quote": 171.975324}, {"ts": 1768406160000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406220000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 4375.0, "quote_volume": 6.0375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406280000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406340000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406400000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 189296.7, "quote_volume": 261.229446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406460000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406520000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 44046.9, "quote_volume": 60.8287689, "trades": 1, "taker_buy_volume": 44046.9, "taker_buy_quote": 60.8287689}, {"ts": 1768406580000, "open": 0.001382, "high": 0.001383, "low": 0.001382, "close": 0.001383, "volume": 159687.3, "quote_volume": 220.803489, "trades": 3, "taker_buy_volume": 159687.3, "taker_buy_quote": 220.803489}, {"ts": 1768406640000, "open": 0.001383, "high": 0.001383, "low": 0.001382, "close": 0.001383, "volume": 924632.6, "quote_volume": 1278.7560338, "trades": 57, "taker_buy_volume": 314706.4, "taker_buy_quote": 435.2389512}, {"ts": 1768406700000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 165502.4, "quote_volume": 228.7243168, "trades": 3, "taker_buy_volume": 165502.4, "taker_buy_quote": 228.7243168}, {"ts": 1768406760000, "open": 0.001382, "high": 0.001382, "low": 0.001381, "close": 0.001381, "volume": 465849.8, "quote_volume": 643.6970797, "trades": 30, "taker_buy_volume": 85500.0, "taker_buy_quote": 118.0755}, {"ts": 1768406820000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406880000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 50158.2, "quote_volume": 69.3186324, "trades": 1, "taker_buy_volume": 50158.2, "taker_buy_quote": 69.3186324}, {"ts": 1768406940000, "open": 0.001383, "high": 0.001384, "low": 0.001383, "close": 0.001384, "volume": 203859.2, "quote_volume": 282.0109746, "trades": 3, "taker_buy_volume": 203859.2, "taker_buy_quote": 282.0109746}, {"ts": 1768407000000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407060000, "open": 0.001384, "high": 0.001384, "low": 0.001383, "close": 0.001383, "volume": 228255.6, "quote_volume": 315.8248788, "trades": 3, "taker_buy_volume": 80871.6, "taker_buy_quote": 111.8454228}, {"ts": 1768407120000, "open": 0.001383, "high": 0.001386, "low": 0.001383, "close": 0.001386, "volume": 238114.2, "quote_volume": 329.5876535, "trades": 4, "taker_buy_volume": 238114.2, "taker_buy_quote": 329.5876535}, {"ts": 1768407180000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 110060.2, "quote_volume": 152.433377, "trades": 1, "taker_buy_volume": 110060.2, "taker_buy_quote": 152.433377}, {"ts": 1768407240000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 20082.5, "quote_volume": 27.8142625, "trades": 1, "taker_buy_volume": 20082.5, "taker_buy_quote": 27.8142625}, {"ts": 1768407300000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 72202.1, "quote_volume": 99.9999085, "trades": 1, "taker_buy_volume": 72202.1, "taker_buy_quote": 99.9999085}, {"ts": 1768407360000, "open": 0.001384, "high": 0.001385, "low": 0.001384, "close": 0.001385, "volume": 194697.5, "quote_volume": 269.563216, "trades": 5, "taker_buy_volume": 187376.0, "taker_buy_quote": 259.43026}, {"ts": 1768407420000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 34127.0, "quote_volume": 47.231768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407480000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407540000, "open": 0.001383, "high": 0.001384, "low": 0.001383, "close": 0.001384, "volume": 96924.2, "quote_volume": 134.0820984, "trades": 2, "taker_buy_volume": 96924.2, "taker_buy_quote": 134.0820984}, {"ts": 1768407600000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 7145.0, "quote_volume": 9.895825, "trades": 1, "taker_buy_volume": 7145.0, "taker_buy_quote": 9.895825}, {"ts": 1768407660000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407720000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407780000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407840000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407900000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 64272.3, "quote_volume": 88.8243186, "trades": 1, "taker_buy_volume": 64272.3, "taker_buy_quote": 88.8243186}, {"ts": 1768407960000, "open": 0.001381, "high": 0.001382, "low": 0.001381, "close": 0.001382, "volume": 246113.5, "quote_volume": 339.9999738, "trades": 3, "taker_buy_volume": 246113.5, "taker_buy_quote": 339.9999738}, {"ts": 1768408020000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408080000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408140000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408200000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 36659.9, "quote_volume": 50.6639818, "trades": 1, "taker_buy_volume": 36659.9, "taker_buy_quote": 50.6639818}, {"ts": 1768408260000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 36707.2, "quote_volume": 50.8027648, "trades": 1, "taker_buy_volume": 36707.2, "taker_buy_quote": 50.8027648}, {"ts": 1768408320000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408380000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 75138.7, "quote_volume": 103.9919608, "trades": 2, "taker_buy_volume": 75138.7, "taker_buy_quote": 103.9919608}, {"ts": 1768408440000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408500000, "open": 0.00138, "high": 0.00138, "low": 0.001377, "close": 0.001377, "volume": 952949.9, "quote_volume": 1312.7815321, "trades": 11, "taker_buy_volume": 480593.2, "taker_buy_quote": 661.7920134}, {"ts": 1768408560000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408620000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 9995.0, "quote_volume": 13.77311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408680000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 4387.1, "quote_volume": 6.054198, "trades": 1, "taker_buy_volume": 4387.1, "taker_buy_quote": 6.054198}, {"ts": 1768408740000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408800000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 21707.6, "quote_volume": 29.9999032, "trades": 1, "taker_buy_volume": 21707.6, "taker_buy_quote": 29.9999032}, {"ts": 1768408860000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408920000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408980000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409040000, "open": 0.001381, "high": 0.001381, "low": 0.001376, "close": 0.001376, "volume": 976148.8, "quote_volume": 1345.8220231, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409100000, "open": 0.001377, "high": 0.001378, "low": 0.001377, "close": 0.001378, "volume": 1331459.0, "quote_volume": 1833.6015857, "trades": 5, "taker_buy_volume": 1331459.0, "taker_buy_quote": 1833.6015857}, {"ts": 1768409160000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409220000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 219324.3, "quote_volume": 302.4482097, "trades": 2, "taker_buy_volume": 219324.3, "taker_buy_quote": 302.4482097}, {"ts": 1768409280000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409340000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 43943.1, "quote_volume": 60.5535918, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409400000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409460000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 70978.0, "quote_volume": 97.807684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409520000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 80047.2, "quote_volume": 110.3050416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409580000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409640000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409700000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 83871.3, "quote_volume": 115.5746514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409760000, "open": 0.001377, "high": 0.001377, "low": 0.001376, "close": 0.001376, "volume": 166284.3, "quote_volume": 228.8559189, "trades": 4, "taker_buy_volume": 47931.8, "taker_buy_quote": 65.9541568}, {"ts": 1768409820000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 141789.6, "quote_volume": 195.1024896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409880000, "open": 0.001376, "high": 0.001376, "low": 0.001375, "close": 0.001376, "volume": 22355.1, "quote_volume": 30.7564405, "trades": 3, "taker_buy_volume": 18178.0, "taker_buy_quote": 25.012928}, {"ts": 1768409940000, "open": 0.001376, "high": 0.001377, "low": 0.001376, "close": 0.001377, "volume": 35937.3, "quote_volume": 49.4536001, "trades": 2, "taker_buy_volume": 3875.3, "taker_buy_quote": 5.3362881}, {"ts": 1768410000000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 32062.0, "quote_volume": 44.117312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410060000, "open": 0.001376, "high": 0.001376, "low": 0.001375, "close": 0.001375, "volume": 146902.0, "quote_volume": 202.0678359, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410120000, "open": 0.001376, "high": 0.001376, "low": 0.001374, "close": 0.001374, "volume": 279628.0, "quote_volume": 384.5652881, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410180000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 32062.0, "quote_volume": 44.117312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410240000, "open": 0.001376, "high": 0.001376, "low": 0.001375, "close": 0.001375, "volume": 296349.3, "quote_volume": 407.5417948, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410300000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 128883.2, "quote_volume": 177.3432832, "trades": 1, "taker_buy_volume": 128883.2, "taker_buy_quote": 177.3432832}, {"ts": 1768410360000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 88678.0, "quote_volume": 122.020928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410420000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410480000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 83410.5, "quote_volume": 114.772848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410540000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 32062.0, "quote_volume": 44.117312, "trades": 1, "taker_buy_volume": 32062.0, "taker_buy_quote": 44.117312}, {"ts": 1768410600000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 119765.9, "quote_volume": 164.7978784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410660000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410720000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410780000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410840000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410900000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410960000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411020000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 128883.2, "quote_volume": 177.6010496, "trades": 2, "taker_buy_volume": 128883.2, "taker_buy_quote": 177.6010496}, {"ts": 1768411080000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 9221.8, "quote_volume": 12.6984186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411140000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411200000, "open": 0.001376, "high": 0.001377, "low": 0.001376, "close": 0.001377, "volume": 39405.1, "quote_volume": 54.2287607, "trades": 2, "taker_buy_volume": 7343.1, "taker_buy_quote": 10.1114487}, {"ts": 1768411260000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411320000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 31975.0, "quote_volume": 43.9976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411380000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411440000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411500000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 44101.0, "quote_volume": 60.682976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411560000, "open": 0.001376, "high": 0.001376, "low": 0.001374, "close": 0.001374, "volume": 713296.5, "quote_volume": 980.8941247, "trades": 13, "taker_buy_volume": 299883.2, "taker_buy_quote": 412.2972832}, {"ts": 1768411620000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 12447.9, "quote_volume": 17.1158625, "trades": 2, "taker_buy_volume": 12447.9, "taker_buy_quote": 17.1158625}, {"ts": 1768411680000, "open": 0.001375, "high": 0.001375, "low": 0.001374, "close": 0.001374, "volume": 102841.7, "quote_volume": 141.3167536, "trades": 5, "taker_buy_volume": 12257.8, "taker_buy_quote": 16.854475}, {"ts": 1768411740000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 17609.4, "quote_volume": 24.1953156, "trades": 3, "taker_buy_volume": 17609.4, "taker_buy_quote": 24.1953156}, {"ts": 1768411800000, "open": 0.001373, "high": 0.001373, "low": 0.001371, "close": 0.001371, "volume": 484389.1, "quote_volume": 664.7471717, "trades": 12, "taker_buy_volume": 10757.4, "taker_buy_quote": 14.7483954}, {"ts": 1768411860000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 9779.3, "quote_volume": 13.4171996, "trades": 2, "taker_buy_volume": 9779.3, "taker_buy_quote": 13.4171996}, {"ts": 1768411920000, "open": 0.001372, "high": 0.001373, "low": 0.001371, "close": 0.001371, "volume": 364805.2, "quote_volume": 500.3698656, "trades": 8, "taker_buy_volume": 17963.9, "taker_buy_quote": 24.655484}, {"ts": 1768411980000, "open": 0.001371, "high": 0.001371, "low": 0.00137, "close": 0.00137, "volume": 736565.6, "quote_volume": 1009.2102235, "trades": 9, "taker_buy_volume": 35201.4, "taker_buy_quote": 48.2317208}, {"ts": 1768412040000, "open": 0.001369, "high": 0.001369, "low": 0.001367, "close": 0.001367, "volume": 761028.2, "quote_volume": 1040.8364471, "trades": 12, "taker_buy_volume": 5763.3, "taker_buy_quote": 7.8899577}, {"ts": 1768412100000, "open": 0.001366, "high": 0.001367, "low": 0.001365, "close": 0.001365, "volume": 1152605.7, "quote_volume": 1574.1508346, "trades": 17, "taker_buy_volume": 514250.9, "taker_buy_quote": 702.4755509}, {"ts": 1768412160000, "open": 0.001364, "high": 0.001364, "low": 0.001361, "close": 0.001363, "volume": 1106219.1, "quote_volume": 1506.8788769, "trades": 24, "taker_buy_volume": 18263.5, "taker_buy_quote": 24.8989856}, {"ts": 1768412220000, "open": 0.001363, "high": 0.001363, "low": 0.001362, "close": 0.001363, "volume": 867049.4, "quote_volume": 1181.4943544, "trades": 34, "taker_buy_volume": 487571.6, "taker_buy_quote": 664.5600908}, {"ts": 1768412280000, "open": 0.001363, "high": 0.001364, "low": 0.001363, "close": 0.001363, "volume": 12274.7, "quote_volume": 16.7370984, "trades": 3, "taker_buy_volume": 12274.7, "taker_buy_quote": 16.7370984}, {"ts": 1768412340000, "open": 0.001363, "high": 0.001363, "low": 0.001362, "close": 0.001363, "volume": 124363.2, "quote_volume": 169.3971807, "trades": 4, "taker_buy_volume": 14502.3, "taker_buy_quote": 19.7666349}, {"ts": 1768412400000, "open": 0.001363, "high": 0.001365, "low": 0.001363, "close": 0.001365, "volume": 554922.4, "quote_volume": 756.4104984, "trades": 9, "taker_buy_volume": 554922.4, "taker_buy_quote": 756.4104984}, {"ts": 1768412460000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 41409.2, "quote_volume": 56.5649672, "trades": 4, "taker_buy_volume": 41409.2, "taker_buy_quote": 56.5649672}, {"ts": 1768412520000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 14567.4, "quote_volume": 19.8990684, "trades": 2, "taker_buy_volume": 14567.4, "taker_buy_quote": 19.8990684}, {"ts": 1768412580000, "open": 0.001366, "high": 0.001368, "low": 0.001366, "close": 0.001368, "volume": 592012.0, "quote_volume": 808.8453284, "trades": 10, "taker_buy_volume": 592012.0, "taker_buy_quote": 808.8453284}, {"ts": 1768412640000, "open": 0.001366, "high": 0.001368, "low": 0.001366, "close": 0.001368, "volume": 27277.2, "quote_volume": 37.2849675, "trades": 4, "taker_buy_volume": 15437.0, "taker_buy_quote": 21.1112543}, {"ts": 1768412700000, "open": 0.001366, "high": 0.001366, "low": 0.001362, "close": 0.001364, "volume": 1918933.5, "quote_volume": 2617.1503409, "trades": 57, "taker_buy_volume": 31544.5, "taker_buy_quote": 43.0047906}, {"ts": 1768412760000, "open": 0.001364, "high": 0.001365, "low": 0.001364, "close": 0.001365, "volume": 15822.3, "quote_volume": 21.5912419, "trades": 2, "taker_buy_volume": 15822.3, "taker_buy_quote": 21.5912419}, {"ts": 1768412820000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 102376.4, "quote_volume": 139.743786, "trades": 3, "taker_buy_volume": 102376.4, "taker_buy_quote": 139.743786}, {"ts": 1768412880000, "open": 0.001367, "high": 0.001368, "low": 0.001367, "close": 0.001368, "volume": 15984.3, "quote_volume": 21.8578918, "trades": 2, "taker_buy_volume": 15984.3, "taker_buy_quote": 21.8578918}, {"ts": 1768412940000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 9635.1, "quote_volume": 13.1711817, "trades": 1, "taker_buy_volume": 9635.1, "taker_buy_quote": 13.1711817}, {"ts": 1768413000000, "open": 0.001366, "high": 0.001366, "low": 0.001364, "close": 0.001364, "volume": 799970.1, "quote_volume": 1092.5350507, "trades": 55, "taker_buy_volume": 15511.2, "taker_buy_quote": 21.1822533}, {"ts": 1768413060000, "open": 0.001364, "high": 0.001364, "low": 0.001363, "close": 0.001363, "volume": 120603.7, "quote_volume": 164.3891238, "trades": 3, "taker_buy_volume": 11833.2, "taker_buy_quote": 16.1349323}, {"ts": 1768413120000, "open": 0.001363, "high": 0.001363, "low": 0.001361, "close": 0.001362, "volume": 232099.1, "quote_volume": 316.0168762, "trades": 4, "taker_buy_volume": 14776.1, "taker_buy_quote": 20.1315027}, {"ts": 1768413180000, "open": 0.001363, "high": 0.001363, "low": 0.001362, "close": 0.001362, "volume": 123264.6, "quote_volume": 167.8925061, "trades": 3, "taker_buy_volume": 14939.4, "taker_buy_quote": 20.3535837}, {"ts": 1768413240000, "open": 0.001362, "high": 0.001362, "low": 0.001361, "close": 0.001361, "volume": 226558.4, "quote_volume": 308.4639883, "trades": 3, "taker_buy_volume": 9453.4, "taker_buy_quote": 12.8755308}, {"ts": 1768413300000, "open": 0.001361, "high": 0.001362, "low": 0.001361, "close": 0.001362, "volume": 14508.3, "quote_volume": 19.7527453, "trades": 2, "taker_buy_volume": 14508.3, "taker_buy_quote": 19.7527453}, {"ts": 1768413360000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 110755.3, "quote_volume": 150.9594739, "trades": 2, "taker_buy_volume": 110755.3, "taker_buy_quote": 150.9594739}, {"ts": 1768413420000, "open": 0.001365, "high": 0.001365, "low": 0.001364, "close": 0.001365, "volume": 268838.9, "quote_volume": 366.7068119, "trades": 6, "taker_buy_volume": 96052.3, "taker_buy_quote": 131.0258895}, {"ts": 1768413480000, "open": 0.001365, "high": 0.001365, "low": 0.001364, "close": 0.001364, "volume": 93594.1, "quote_volume": 127.6716948, "trades": 3, "taker_buy_volume": 16993.5, "taker_buy_quote": 23.1884764}, {"ts": 1768413540000, "open": 0.001363, "high": 0.001366, "low": 0.001363, "close": 0.001366, "volume": 302322.2, "quote_volume": 412.6637588, "trades": 10, "taker_buy_volume": 277548.2, "taker_buy_quote": 378.8822537}, {"ts": 1768413600000, "open": 0.001365, "high": 0.001365, "low": 0.001364, "close": 0.001364, "volume": 109528.3, "quote_volume": 149.4019065, "trades": 4, "taker_buy_volume": 15408.8, "taker_buy_quote": 21.0229085}, {"ts": 1768413660000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 15464.8, "quote_volume": 21.0939872, "trades": 2, "taker_buy_volume": 15464.8, "taker_buy_quote": 21.0939872}, {"ts": 1768413720000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 7531.3, "quote_volume": 10.2726932, "trades": 2, "taker_buy_volume": 7531.3, "taker_buy_quote": 10.2726932}, {"ts": 1768413780000, "open": 0.001366, "high": 0.001366, "low": 0.001364, "close": 0.001364, "volume": 205531.0, "quote_volume": 280.4682923, "trades": 5, "taker_buy_volume": 16760.7, "taker_buy_quote": 22.8768328}, {"ts": 1768413840000, "open": 0.001364, "high": 0.001365, "low": 0.001364, "close": 0.001365, "volume": 42488.5, "quote_volume": 57.9738822, "trades": 4, "taker_buy_volume": 42488.5, "taker_buy_quote": 57.9738822}, {"ts": 1768413900000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 10939.8, "quote_volume": 14.9437668, "trades": 1, "taker_buy_volume": 10939.8, "taker_buy_quote": 14.9437668}, {"ts": 1768413960000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 14596.8, "quote_volume": 19.9538256, "trades": 1, "taker_buy_volume": 14596.8, "taker_buy_quote": 19.9538256}, {"ts": 1768414020000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 100430.2, "quote_volume": 137.2880834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414080000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 72748.1, "quote_volume": 99.3739046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414140000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414200000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414260000, "open": 0.001365, "high": 0.001365, "low": 0.001363, "close": 0.001363, "volume": 378550.0, "quote_volume": 516.3158894, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414320000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 64124.0, "quote_volume": 87.465136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414380000, "open": 0.001364, "high": 0.001364, "low": 0.001361, "close": 0.001361, "volume": 608531.8, "quote_volume": 828.7551143, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414440000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 193887.4, "quote_volume": 263.8807514, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414500000, "open": 0.00136, "high": 0.00136, "low": 0.00135, "close": 0.001358, "volume": 9443801.7, "quote_volume": 12800.2536441, "trades": 148, "taker_buy_volume": 2525724.3, "taker_buy_quote": 3423.8585927}, {"ts": 1768414560000, "open": 0.001356, "high": 0.001357, "low": 0.001354, "close": 0.001354, "volume": 588833.6, "quote_volume": 797.6551371, "trades": 9, "taker_buy_volume": 13988.5, "taker_buy_quote": 18.9823945}, {"ts": 1768414620000, "open": 0.001355, "high": 0.001358, "low": 0.001355, "close": 0.001358, "volume": 357955.9, "quote_volume": 485.5743228, "trades": 5, "taker_buy_volume": 250234.1, "taker_buy_quote": 339.6112838}, {"ts": 1768414680000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414740000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 166438.6, "quote_volume": 226.356496, "trades": 3, "taker_buy_volume": 166438.6, "taker_buy_quote": 226.356496}, {"ts": 1768414800000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 106394.4, "quote_volume": 144.8027784, "trades": 2, "taker_buy_volume": 106394.4, "taker_buy_quote": 144.8027784}, {"ts": 1768414860000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414920000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414980000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 517625.7, "quote_volume": 703.970952, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415040000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415100000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 65409.0, "quote_volume": 89.021649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415160000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 64148.1, "quote_volume": 87.3055641, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415220000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415280000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 22132.0, "quote_volume": 30.143784, "trades": 1, "taker_buy_volume": 22132.0, "taker_buy_quote": 30.143784}, {"ts": 1768415340000, "open": 0.001362, "high": 0.001363, "low": 0.001362, "close": 0.001363, "volume": 1063195.3, "quote_volume": 1449.1113601, "trades": 10, "taker_buy_volume": 1039361.5, "taker_buy_quote": 1416.6497245}, {"ts": 1768415400000, "open": 0.001364, "high": 0.001364, "low": 0.001363, "close": 0.001363, "volume": 183695.6, "quote_volume": 250.4778011, "trades": 4, "taker_buy_volume": 4398.8, "taker_buy_quote": 5.9999632}, {"ts": 1768415460000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 127151.3, "quote_volume": 173.3072219, "trades": 2, "taker_buy_volume": 127151.3, "taker_buy_quote": 173.3072219}, {"ts": 1768415520000, "open": 0.001362, "high": 0.001362, "low": 0.001359, "close": 0.001359, "volume": 429956.9, "quote_volume": 584.9491434, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415580000, "open": 0.001358, "high": 0.001358, "low": 0.001354, "close": 0.001354, "volume": 433384.0, "quote_volume": 587.77705, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415640000, "open": 0.001353, "high": 0.001354, "low": 0.001353, "close": 0.001354, "volume": 346577.2, "quote_volume": 469.1578022, "trades": 3, "taker_buy_volume": 131124.0, "taker_buy_quote": 177.541896}, {"ts": 1768415700000, "open": 0.001354, "high": 0.001354, "low": 0.001353, "close": 0.001353, "volume": 215453.2, "quote_volume": 291.6159062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415760000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415820000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 105910.9, "quote_volume": 143.5092695, "trades": 2, "taker_buy_volume": 105910.9, "taker_buy_quote": 143.5092695}, {"ts": 1768415880000, "open": 0.001353, "high": 0.001353, "low": 0.001352, "close": 0.001352, "volume": 215257.0, "quote_volume": 291.135059, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415940000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 107662.0, "quote_volume": 145.451362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416000000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 8404.8, "quote_volume": 11.3548848, "trades": 1, "taker_buy_volume": 8404.8, "taker_buy_quote": 11.3548848}, {"ts": 1768416060000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416120000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416180000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 107326.4, "quote_volume": 145.2126192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416240000, "open": 0.001352, "high": 0.001352, "low": 0.001351, "close": 0.001351, "volume": 139388.4, "quote_volume": 188.4210548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416300000, "open": 0.001351, "high": 0.001351, "low": 0.00135, "close": 0.00135, "volume": 336060.0, "quote_volume": 453.8106917, "trades": 5, "taker_buy_volume": 22102.0, "taker_buy_quote": 29.859802}, {"ts": 1768416360000, "open": 0.001351, "high": 0.001353, "low": 0.001351, "close": 0.001353, "volume": 550610.0, "quote_volume": 744.9644468, "trades": 8, "taker_buy_volume": 545168.4, "taker_buy_quote": 737.6128452}, {"ts": 1768416420000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416480000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 107455.8, "quote_volume": 145.4951532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416540000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 107715.8, "quote_volume": 145.7394774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416600000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 85500.0, "quote_volume": 115.8525, "trades": 1, "taker_buy_volume": 85500.0, "taker_buy_quote": 115.8525}, {"ts": 1768416660000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416720000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 19418.2, "quote_volume": 26.3699156, "trades": 2, "taker_buy_volume": 19418.2, "taker_buy_quote": 26.3699156}, {"ts": 1768416780000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416840000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 4667.8, "quote_volume": 6.3388724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416900000, "open": 0.001359, "high": 0.00136, "low": 0.001359, "close": 0.00136, "volume": 44453.2, "quote_volume": 60.4517427, "trades": 3, "taker_buy_volume": 39843.9, "taker_buy_quote": 54.187704}, {"ts": 1768416960000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417020000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 99108.5, "quote_volume": 134.78756, "trades": 2, "taker_buy_volume": 26355.8, "taker_buy_quote": 35.843888}, {"ts": 1768417080000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 68431.2, "quote_volume": 92.9980008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417140000, "open": 0.001359, "high": 0.001359, "low": 0.001358, "close": 0.001358, "volume": 680887.9, "quote_volume": 924.7234148, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417200000, "open": 0.001357, "high": 0.001358, "low": 0.001357, "close": 0.001358, "volume": 299470.3, "quote_volume": 406.6738142, "trades": 4, "taker_buy_volume": 214383.2, "taker_buy_quote": 291.1323856}, {"ts": 1768417260000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 86861.3, "quote_volume": 117.9576454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417320000, "open": 0.001357, "high": 0.001357, "low": 0.001356, "close": 0.001356, "volume": 137440.8, "quote_volume": 186.4430416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417380000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 100574.6, "quote_volume": 136.4797322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417440000, "open": 0.001356, "high": 0.001358, "low": 0.001356, "close": 0.001358, "volume": 399263.8, "quote_volume": 542.0072332, "trades": 5, "taker_buy_volume": 367201.8, "taker_buy_quote": 498.5311612}, {"ts": 1768417500000, "open": 0.001359, "high": 0.001359, "low": 0.001358, "close": 0.001358, "volume": 38817.3, "quote_volume": 52.7211534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417560000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417620000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417680000, "open": 0.00136, "high": 0.00136, "low": 0.001359, "close": 0.001359, "volume": 14245.8, "quote_volume": 19.3641688, "trades": 2, "taker_buy_volume": 4126.6, "taker_buy_quote": 5.612176}, {"ts": 1768417740000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417800000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417860000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417920000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417980000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418040000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418100000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 98912.5, "quote_volume": 134.6199125, "trades": 2, "taker_buy_volume": 98912.5, "taker_buy_quote": 134.6199125}, {"ts": 1768418160000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418220000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 73475.3, "quote_volume": 99.926408, "trades": 1, "taker_buy_volume": 73475.3, "taker_buy_quote": 99.926408}, {"ts": 1768418280000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418340000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418400000, "open": 0.001363, "high": 0.001365, "low": 0.001361, "close": 0.001365, "volume": 344041.5, "quote_volume": 469.3048145, "trades": 6, "taker_buy_volume": 339633.1, "taker_buy_quote": 463.3049821}, {"ts": 1768418460000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 394445.9, "quote_volume": 538.0242076, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418520000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 73993.9, "quote_volume": 100.8536857, "trades": 1, "taker_buy_volume": 73993.9, "taker_buy_quote": 100.8536857}, {"ts": 1768418580000, "open": 0.001364, "high": 0.001365, "low": 0.001364, "close": 0.001365, "volume": 200380.6, "quote_volume": 273.472119, "trades": 3, "taker_buy_volume": 200380.6, "taker_buy_quote": 273.472119}, {"ts": 1768418640000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418700000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 137468.0, "quote_volume": 187.64382, "trades": 3, "taker_buy_volume": 73260.0, "taker_buy_quote": 99.9999}, {"ts": 1768418760000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418820000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 486483.6, "quote_volume": 664.050114, "trades": 53, "taker_buy_volume": 109012.6, "taker_buy_quote": 148.802199}, {"ts": 1768418880000, "open": 0.001366, "high": 0.001369, "low": 0.001366, "close": 0.001369, "volume": 676102.3, "quote_volume": 924.4683045, "trades": 10, "taker_buy_volume": 676102.3, "taker_buy_quote": 924.4683045}, {"ts": 1768418940000, "open": 0.001367, "high": 0.001372, "low": 0.001367, "close": 0.001372, "volume": 1063702.9, "quote_volume": 1457.6906439, "trades": 19, "taker_buy_volume": 1063702.9, "taker_buy_quote": 1457.6906439}, {"ts": 1768419000000, "open": 0.001373, "high": 0.001374, "low": 0.001372, "close": 0.001372, "volume": 430489.9, "quote_volume": 591.0765848, "trades": 8, "taker_buy_volume": 351206.9, "taker_buy_quote": 482.2870737}, {"ts": 1768419060000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419120000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 8992.9, "quote_volume": 12.2843014, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419180000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419240000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419300000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419360000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 4543.5, "quote_volume": 6.2109645, "trades": 1, "taker_buy_volume": 4543.5, "taker_buy_quote": 6.2109645}, {"ts": 1768419420000, "open": 0.001366, "high": 0.001366, "low": 0.001365, "close": 0.001365, "volume": 79046.9, "quote_volume": 107.9640654, "trades": 2, "taker_buy_volume": 65046.9, "taker_buy_quote": 88.8540654}, {"ts": 1768419480000, "open": 0.001366, "high": 0.001367, "low": 0.001366, "close": 0.001367, "volume": 109040.5, "quote_volume": 148.9971804, "trades": 2, "taker_buy_volume": 109040.5, "taker_buy_quote": 148.9971804}, {"ts": 1768419540000, "open": 0.001368, "high": 0.001369, "low": 0.001368, "close": 0.001368, "volume": 246354.4, "quote_volume": 337.0182976, "trades": 16, "taker_buy_volume": 76354.4, "taker_buy_quote": 104.4582976}, {"ts": 1768419600000, "open": 0.001369, "high": 0.00137, "low": 0.001369, "close": 0.00137, "volume": 277513.8, "quote_volume": 380.0992142, "trades": 3, "taker_buy_volume": 277513.8, "taker_buy_quote": 380.0992142}, {"ts": 1768419660000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 4765.6, "quote_volume": 6.5241064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419720000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 501588.6, "quote_volume": 686.6747934, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419780000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419840000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 13883.8, "quote_volume": 18.9930384, "trades": 1, "taker_buy_volume": 13883.8, "taker_buy_quote": 18.9930384}, {"ts": 1768419900000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419960000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420020000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420080000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420140000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 13869.9, "quote_volume": 18.9601533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420200000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420260000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 4020.4, "quote_volume": 5.4999072, "trades": 1, "taker_buy_volume": 4020.4, "taker_buy_quote": 5.4999072}, {"ts": 1768420320000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 459448.9, "quote_volume": 628.0666463, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420380000, "open": 0.001365, "high": 0.001366, "low": 0.001365, "close": 0.001366, "volume": 96028.6, "quote_volume": 131.1689313, "trades": 3, "taker_buy_volume": 89892.3, "taker_buy_quote": 122.7928818}, {"ts": 1768420440000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420500000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420560000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420620000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420680000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420740000, "open": 0.001367, "high": 0.001367, "low": 0.001366, "close": 0.001366, "volume": 93052.0, "quote_volume": 127.1288973, "trades": 3, "taker_buy_volume": 19865.3, "taker_buy_quote": 27.1558651}, {"ts": 1768420800000, "open": 0.001366, "high": 0.001367, "low": 0.001366, "close": 0.001367, "volume": 177104.2, "quote_volume": 241.9288372, "trades": 25, "taker_buy_volume": 4500.0, "taker_buy_quote": 6.1515}, {"ts": 1768420860000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420920000, "open": 0.001367, "high": 0.001368, "low": 0.001367, "close": 0.001367, "volume": 257500.4, "quote_volume": 352.129047, "trades": 4, "taker_buy_volume": 257500.4, "taker_buy_quote": 352.129047}, {"ts": 1768420980000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 67190.5, "quote_volume": 91.8494135, "trades": 2, "taker_buy_volume": 67190.5, "taker_buy_quote": 91.8494135}, {"ts": 1768421040000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 21965.1, "quote_volume": 30.0262917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421100000, "open": 0.001367, "high": 0.001369, "low": 0.001367, "close": 0.001369, "volume": 176862.8, "quote_volume": 241.9694764, "trades": 4, "taker_buy_volume": 176862.8, "taker_buy_quote": 241.9694764}, {"ts": 1768421160000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 104723.2, "quote_volume": 143.470784, "trades": 1, "taker_buy_volume": 104723.2, "taker_buy_quote": 143.470784}, {"ts": 1768421220000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 109557.1, "quote_volume": 150.093227, "trades": 1, "taker_buy_volume": 109557.1, "taker_buy_quote": 150.093227}, {"ts": 1768421280000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421340000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421400000, "open": 0.001369, "high": 0.00137, "low": 0.001369, "close": 0.00137, "volume": 20391.8, "quote_volume": 27.9267391, "trades": 2, "taker_buy_volume": 10364.9, "taker_buy_quote": 14.199913}, {"ts": 1768421460000, "open": 0.00137, "high": 0.001372, "low": 0.00137, "close": 0.001372, "volume": 476895.2, "quote_volume": 653.9289775, "trades": 30, "taker_buy_volume": 281881.2, "taker_buy_quote": 386.3697695}, {"ts": 1768421520000, "open": 0.001371, "high": 0.001371, "low": 0.001369, "close": 0.001369, "volume": 194549.0, "quote_volume": 266.667501, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421580000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 81622.4, "quote_volume": 111.7410656, "trades": 1, "taker_buy_volume": 81622.4, "taker_buy_quote": 111.7410656}, {"ts": 1768421640000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421700000, "open": 0.001369, "high": 0.001371, "low": 0.001369, "close": 0.001369, "volume": 3361659.9, "quote_volume": 4608.1358635, "trades": 30, "taker_buy_volume": 711291.9, "taker_buy_quote": 974.5600095}, {"ts": 1768421760000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421820000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421880000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421940000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422000000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 7375.4, "quote_volume": 10.0895472, "trades": 1, "taker_buy_volume": 7375.4, "taker_buy_quote": 10.0895472}, {"ts": 1768422060000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 9788.0, "quote_volume": 13.389984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422120000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422180000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422240000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422300000, "open": 0.001366, "high": 0.001367, "low": 0.001366, "close": 0.001367, "volume": 122154.4, "quote_volume": 166.8995648, "trades": 2, "taker_buy_volume": 122154.4, "taker_buy_quote": 166.8995648}, {"ts": 1768422360000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422420000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422480000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 35790.0, "quote_volume": 48.85335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422540000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422600000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 31477.0, "quote_volume": 42.997582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422660000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422720000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422780000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 44454.6, "quote_volume": 60.8138928, "trades": 1, "taker_buy_volume": 44454.6, "taker_buy_quote": 60.8138928}, {"ts": 1768422840000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422900000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 42634.5, "quote_volume": 58.238727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422960000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423020000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 120677.5, "quote_volume": 164.845465, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423080000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423140000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423200000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423260000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423320000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423380000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 35710.7, "quote_volume": 48.7451055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423440000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423500000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 58828.6, "quote_volume": 80.2422104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423560000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423620000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423680000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 32275.0, "quote_volume": 44.0231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423740000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423800000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 111696.2, "quote_volume": 152.3536168, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423860000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423920000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 30788.0, "quote_volume": 41.994832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423980000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424040000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424100000, "open": 0.001364, "high": 0.001364, "low": 0.001361, "close": 0.001362, "volume": 609649.2, "quote_volume": 830.8275503, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424160000, "open": 0.001363, "high": 0.001363, "low": 0.001359, "close": 0.001359, "volume": 2059943.8, "quote_volume": 2803.4713345, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424220000, "open": 0.001362, "high": 0.001362, "low": 0.001361, "close": 0.001361, "volume": 1135810.0, "quote_volume": 1546.709635, "trades": 22, "taker_buy_volume": 586725.0, "taker_buy_quote": 799.11945}, {"ts": 1768424280000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 108761.0, "quote_volume": 148.023721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424340000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 3791.7, "quote_volume": 5.156712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424400000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 15389.8, "quote_volume": 20.9609076, "trades": 1, "taker_buy_volume": 15389.8, "taker_buy_quote": 20.9609076}, {"ts": 1768424460000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 259110.2, "quote_volume": 352.9080924, "trades": 4, "taker_buy_volume": 259110.2, "taker_buy_quote": 352.9080924}, {"ts": 1768424520000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424580000, "open": 0.001362, "high": 0.001364, "low": 0.001362, "close": 0.001364, "volume": 42026.9, "quote_volume": 57.3137906, "trades": 3, "taker_buy_volume": 36576.4, "taker_buy_quote": 49.8902096}, {"ts": 1768424640000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424700000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424760000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 171000.0, "quote_volume": 233.244, "trades": 4, "taker_buy_volume": 85500.0, "taker_buy_quote": 116.622}, {"ts": 1768424820000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424880000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424940000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425000000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 5100.0, "quote_volume": 6.9564, "trades": 1, "taker_buy_volume": 5100.0, "taker_buy_quote": 6.9564}, {"ts": 1768425060000, "open": 0.001363, "high": 0.001363, "low": 0.001362, "close": 0.001362, "volume": 11683.8, "quote_volume": 15.9193038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425120000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 13357.9, "quote_volume": 18.2068177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425180000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 12607.3, "quote_volume": 17.1837499, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425240000, "open": 0.001363, "high": 0.001363, "low": 0.001362, "close": 0.001362, "volume": 69785.3, "quote_volume": 95.1103139, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425300000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 11160.6, "quote_volume": 15.2007372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425360000, "open": 0.001362, "high": 0.001364, "low": 0.001362, "close": 0.001364, "volume": 377486.3, "quote_volume": 514.4110912, "trades": 7, "taker_buy_volume": 290088.1, "taker_buy_quote": 395.3747428}, {"ts": 1768425420000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 12436.8, "quote_volume": 16.9389216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425480000, "open": 0.001362, "high": 0.001363, "low": 0.001362, "close": 0.001363, "volume": 11902.8, "quote_volume": 16.2165987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425540000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 12832.5, "quote_volume": 17.4906975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425600000, "open": 0.001364, "high": 0.001364, "low": 0.001363, "close": 0.001363, "volume": 19924.8, "quote_volume": 27.1652403, "trades": 3, "taker_buy_volume": 7737.9, "taker_buy_quote": 10.5544956}, {"ts": 1768425660000, "open": 0.001364, "high": 0.001364, "low": 0.001363, "close": 0.001363, "volume": 178519.4, "quote_volume": 243.4852043, "trades": 6, "taker_buy_volume": 77762.1, "taker_buy_quote": 106.0675044}, {"ts": 1768425720000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 11005.6, "quote_volume": 15.0006328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425780000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 11773.9, "quote_volume": 16.0478257, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425840000, "open": 0.001363, "high": 0.001364, "low": 0.001363, "close": 0.001364, "volume": 20076.5, "quote_volume": 27.3793026, "trades": 3, "taker_buy_volume": 7976.3, "taker_buy_quote": 10.8796732}, {"ts": 1768425900000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 10585.3, "quote_volume": 14.4277639, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425960000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 10704.9, "quote_volume": 14.5907787, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426020000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 10558.2, "quote_volume": 14.3908266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426080000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 10054.9, "quote_volume": 13.7048287, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426140000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 5081.4, "quote_volume": 6.9259482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426200000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 5940.5, "quote_volume": 8.0969015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426260000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 5169.3, "quote_volume": 7.0457559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426320000, "open": 0.001363, "high": 0.001363, "low": 0.001361, "close": 0.001361, "volume": 3442011.6, "quote_volume": 4686.0975899, "trades": 79, "taker_buy_volume": 2415330.6, "taker_buy_quote": 3287.3814166}, {"ts": 1768426380000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 32785.0, "quote_volume": 44.620385, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426440000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 30928.5, "quote_volume": 42.0936885, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426500000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 24615.3, "quote_volume": 33.5014233, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426560000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 495814.3, "quote_volume": 674.8032623, "trades": 18, "taker_buy_volume": 214383.2, "taker_buy_quote": 291.7755352}, {"ts": 1768426620000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 36101.0, "quote_volume": 49.133461, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426680000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 22012.3, "quote_volume": 29.9587403, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426740000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 95657.6, "quote_volume": 130.1899936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426800000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 574149.3, "quote_volume": 780.843048, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426860000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 15781.8, "quote_volume": 21.463248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426920000, "open": 0.00136, "high": 0.00136, "low": 0.001359, "close": 0.001359, "volume": 2199368.1, "quote_volume": 2990.947767, "trades": 25, "taker_buy_volume": 3939.4, "taker_buy_quote": 5.3536446}, {"ts": 1768426980000, "open": 0.001358, "high": 0.001359, "low": 0.001358, "close": 0.001359, "volume": 38697.8, "quote_volume": 52.5591466, "trades": 4, "taker_buy_volume": 7534.2, "taker_buy_quote": 10.2389778}, {"ts": 1768427040000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 18379.9, "quote_volume": 24.9599042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427100000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 25929.9, "quote_volume": 35.2128042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427160000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 25988.6, "quote_volume": 35.2925188, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427220000, "open": 0.001358, "high": 0.001359, "low": 0.001358, "close": 0.001359, "volume": 11310.2, "quote_volume": 15.3650003, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427280000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 11216.7, "quote_volume": 15.2434953, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427340000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 13590.3, "quote_volume": 18.4692177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427400000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 34842.0, "quote_volume": 47.350278, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427460000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 14090.0, "quote_volume": 19.14831, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427520000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 9746.9, "quote_volume": 13.2460371, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427580000, "open": 0.001359, "high": 0.00136, "low": 0.001359, "close": 0.00136, "volume": 12902.7, "quote_volume": 17.5429993, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427640000, "open": 0.00136, "high": 0.00136, "low": 0.001356, "close": 0.001357, "volume": 899718.2, "quote_volume": 1222.9195806, "trades": 56, "taker_buy_volume": 32315.0, "taker_buy_quote": 43.851455}, {"ts": 1768427700000, "open": 0.001357, "high": 0.001357, "low": 0.001356, "close": 0.001356, "volume": 119391.7, "quote_volume": 162.0035497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427760000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427820000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427880000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427940000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 128883.2, "quote_volume": 175.281152, "trades": 1, "taker_buy_volume": 128883.2, "taker_buy_quote": 175.281152}, {"ts": 1768428000000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428060000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428120000, "open": 0.00136, "high": 0.00136, "low": 0.001359, "close": 0.001359, "volume": 377037.9, "quote_volume": 512.498255, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428180000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428240000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 10459.6, "quote_volume": 14.2145964, "trades": 1, "taker_buy_volume": 10459.6, "taker_buy_quote": 14.2145964}, {"ts": 1768428300000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428360000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 106342.3, "quote_volume": 144.5191857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428420000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 5525.5, "quote_volume": 7.5091545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428480000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 4117.4, "quote_volume": 5.599664, "trades": 1, "taker_buy_volume": 4117.4, "taker_buy_quote": 5.599664}, {"ts": 1768428540000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428600000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428660000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 73354.6, "quote_volume": 99.762256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428720000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428780000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428840000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428900000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428960000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429020000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 85500.0, "quote_volume": 116.3655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429080000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 11210.4, "quote_volume": 15.246144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429140000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429200000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 7680.3, "quote_volume": 10.4605686, "trades": 1, "taker_buy_volume": 7680.3, "taker_buy_quote": 10.4605686}, {"ts": 1768429260000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 32594.2, "quote_volume": 44.328112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429320000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429380000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429440000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429500000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429560000, "open": 0.001359, "high": 0.001359, "low": 0.001358, "close": 0.001358, "volume": 206742.8, "quote_volume": 280.8116433, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429620000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429680000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 11520.6, "quote_volume": 15.6219336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429740000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429800000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429860000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429920000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429980000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 173937.0, "quote_volume": 235.858572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430040000, "open": 0.001355, "high": 0.001355, "low": 0.001353, "close": 0.001353, "volume": 491014.6, "quote_volume": 664.8440554, "trades": 6, "taker_buy_volume": 222400.5, "taker_buy_quote": 300.9519499}, {"ts": 1768430100000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430160000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430220000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 296568.1, "quote_volume": 401.5532074, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430280000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430340000, "open": 0.001353, "high": 0.001353, "low": 0.001351, "close": 0.001351, "volume": 425205.0, "quote_volume": 574.7486564, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430400000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430460000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 207062.4, "quote_volume": 279.53424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430520000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430580000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430640000, "open": 0.00135, "high": 0.00135, "low": 0.001349, "close": 0.00135, "volume": 345967.5, "quote_volume": 466.9719621, "trades": 4, "taker_buy_volume": 158291.8, "taker_buy_quote": 213.6097671}, {"ts": 1768430700000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430760000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430820000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 8187.1, "quote_volume": 11.0689592, "trades": 2, "taker_buy_volume": 8187.1, "taker_buy_quote": 11.0689592}, {"ts": 1768430880000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430940000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431000000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431060000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431120000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 7436.0, "quote_volume": 10.068344, "trades": 1, "taker_buy_volume": 7436.0, "taker_buy_quote": 10.068344}, {"ts": 1768431180000, "open": 0.001354, "high": 0.001356, "low": 0.001354, "close": 0.001356, "volume": 406992.0, "quote_volume": 551.1255148, "trades": 5, "taker_buy_volume": 406992.0, "taker_buy_quote": 551.1255148}, {"ts": 1768431240000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 4069.9, "quote_volume": 5.5106446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431300000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 555564.7, "quote_volume": 752.7901685, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431360000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 289173.0, "quote_volume": 391.829415, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431420000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431480000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431540000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 15753.3, "quote_volume": 21.3299682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431600000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 6247.7, "quote_volume": 8.4593858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431660000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 286260.5, "quote_volume": 388.169238, "trades": 2, "taker_buy_volume": 286260.5, "taker_buy_quote": 388.169238}, {"ts": 1768431720000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431780000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431840000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 10423.3, "quote_volume": 14.1548414, "trades": 1, "taker_buy_volume": 10423.3, "taker_buy_quote": 14.1548414}, {"ts": 1768431900000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431960000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432020000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 359974.0, "quote_volume": 489.56464, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432080000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432140000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432200000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432260000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432320000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432380000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432440000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432500000, "open": 0.001361, "high": 0.001362, "low": 0.001361, "close": 0.001362, "volume": 331833.5, "quote_volume": 451.6797456, "trades": 3, "taker_buy_volume": 331833.5, "taker_buy_quote": 451.6797456}, {"ts": 1768432560000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432620000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432680000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 359974.0, "quote_volume": 489.56464, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432740000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432800000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432860000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 22058.8, "quote_volume": 29.9779092, "trades": 1, "taker_buy_volume": 22058.8, "taker_buy_quote": 29.9779092}, {"ts": 1768432920000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432980000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 128883.2, "quote_volume": 175.0233856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433040000, "open": 0.001357, "high": 0.001357, "low": 0.001356, "close": 0.001356, "volume": 172212.9, "quote_volume": 233.5541472, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433100000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 830149.2, "quote_volume": 1125.6823152, "trades": 4, "taker_buy_volume": 799774.2, "taker_buy_quote": 1084.4938152}, {"ts": 1768433160000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433220000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 61980.2, "quote_volume": 84.0451512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433280000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 75916.0, "quote_volume": 102.86618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433340000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433400000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433460000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 108299.5, "quote_volume": 146.7458225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433520000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433580000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 81000.0, "quote_volume": 109.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433640000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433700000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433760000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 44051.9, "quote_volume": 59.8224802, "trades": 1, "taker_buy_volume": 44051.9, "taker_buy_quote": 59.8224802}, {"ts": 1768433820000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433880000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433940000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434000000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434060000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434120000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434180000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434240000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434300000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 54859.6, "quote_volume": 74.4444772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434360000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434420000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434480000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434540000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434600000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434660000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434720000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434780000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434840000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434900000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434960000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435020000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435080000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435140000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 11772.2, "quote_volume": 15.9984198, "trades": 2, "taker_buy_volume": 11772.2, "taker_buy_quote": 15.9984198}, {"ts": 1768435200000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 8978.7, "quote_volume": 12.2020533, "trades": 2, "taker_buy_volume": 8978.7, "taker_buy_quote": 12.2020533}, {"ts": 1768435260000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 298272.5, "quote_volume": 404.7557825, "trades": 6, "taker_buy_volume": 81000.0, "taker_buy_quote": 109.917}, {"ts": 1768435320000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435380000, "open": 0.001356, "high": 0.001356, "low": 0.001355, "close": 0.001355, "volume": 140004.0, "quote_volume": 189.7649372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435440000, "open": 0.001355, "high": 0.001355, "low": 0.001352, "close": 0.001355, "volume": 430564.6, "quote_volume": 582.8473048, "trades": 10, "taker_buy_volume": 10568.6, "taker_buy_quote": 14.320453}, {"ts": 1768435500000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 20707.8, "quote_volume": 28.0797768, "trades": 1, "taker_buy_volume": 20707.8, "taker_buy_quote": 28.0797768}, {"ts": 1768435560000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435620000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 7751.9, "quote_volume": 10.5115764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435680000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 6300.7, "quote_volume": 8.5437492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435740000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435800000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435860000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435920000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 81000.0, "quote_volume": 109.917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435980000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436040000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436100000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436160000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 41247.7, "quote_volume": 55.9318812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436220000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436280000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436340000, "open": 0.001356, "high": 0.001356, "low": 0.001355, "close": 0.001355, "volume": 106539.6, "quote_volume": 144.4277801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436400000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 26863.6, "quote_volume": 36.3733144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436460000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 139316.0, "quote_volume": 188.77318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436520000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436580000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 50403.2, "quote_volume": 68.296336, "trades": 1, "taker_buy_volume": 50403.2, "taker_buy_quote": 68.296336}, {"ts": 1768436640000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436700000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 79888.1, "quote_volume": 108.2483755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436760000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 30056.8, "quote_volume": 40.6969072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436820000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 18459.0, "quote_volume": 24.993486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436880000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436940000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 53193.8, "quote_volume": 72.0244052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437000000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437060000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437120000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 119937.4, "quote_volume": 162.3952396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437180000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437240000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437300000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437360000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437420000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437480000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 97775.3, "quote_volume": 132.3877562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437540000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437600000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 30234.0, "quote_volume": 40.997304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437660000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437720000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437780000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437840000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437900000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 119524.8, "quote_volume": 161.956104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437960000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 38524.8, "quote_volume": 52.1625792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438020000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 186234.5, "quote_volume": 251.9752785, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438080000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438140000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438200000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438260000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438320000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438380000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 81000.0, "quote_volume": 109.593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438440000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438500000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438560000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438620000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438680000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 81000.0, "quote_volume": 109.593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438740000, "open": 0.001353, "high": 0.001355, "low": 0.001353, "close": 0.001355, "volume": 440985.4, "quote_volume": 596.9920372, "trades": 6, "taker_buy_volume": 188688.8, "taker_buy_quote": 255.592324}, {"ts": 1768438800000, "open": 0.001355, "high": 0.001356, "low": 0.001355, "close": 0.001356, "volume": 127295.4, "quote_volume": 172.546017, "trades": 4, "taker_buy_volume": 66545.4, "taker_buy_quote": 90.169017}, {"ts": 1768438860000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438920000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438980000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439040000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439100000, "open": 0.001358, "high": 0.001361, "low": 0.001358, "close": 0.001361, "volume": 1227265.0, "quote_volume": 1668.9002658, "trades": 81, "taker_buy_volume": 626124.6, "taker_buy_quote": 851.3493218}, {"ts": 1768439160000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439220000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 40068.9, "quote_volume": 54.5337729, "trades": 1, "taker_buy_volume": 40068.9, "taker_buy_quote": 54.5337729}, {"ts": 1768439280000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439340000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 36737.6, "quote_volume": 49.9998736, "trades": 1, "taker_buy_volume": 36737.6, "taker_buy_quote": 49.9998736}, {"ts": 1768439400000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439460000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439520000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 1291053.4, "quote_volume": 1755.832624, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439580000, "open": 0.001359, "high": 0.001359, "low": 0.001358, "close": 0.001358, "volume": 503064.6, "quote_volume": 683.5547992, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439640000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439700000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439760000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439820000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 8312.4, "quote_volume": 11.2882392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439880000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439940000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440000000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 32136.1, "quote_volume": 43.6408238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440060000, "open": 0.001358, "high": 0.001358, "low": 0.001356, "close": 0.001356, "volume": 145622.8, "quote_volume": 197.6950124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440120000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440180000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440240000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 17586.7, "quote_volume": 23.8475652, "trades": 1, "taker_buy_volume": 17586.7, "taker_buy_quote": 23.8475652}, {"ts": 1768440300000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440360000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440420000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440480000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 7448.0, "quote_volume": 10.121832, "trades": 1, "taker_buy_volume": 7448.0, "taker_buy_quote": 10.121832}, {"ts": 1768440540000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 617421.5, "quote_volume": 838.458397, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440600000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 8875.8, "quote_volume": 12.0444606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440660000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440720000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 46663.5, "quote_volume": 63.2290425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440780000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440840000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440900000, "open": 0.001355, "high": 0.001355, "low": 0.001354, "close": 0.001354, "volume": 101163.0, "quote_volume": 137.0319733, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440960000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441020000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 30375.0, "quote_volume": 41.1885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441080000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 81000.0, "quote_volume": 109.917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441140000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441200000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 29500.0, "quote_volume": 40.0315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441260000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441320000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 68367.7, "quote_volume": 92.7066012, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441380000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441440000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441500000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441560000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441620000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441680000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441740000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441800000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 114998.2, "quote_volume": 155.7075628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441860000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441920000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441980000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442040000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442100000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442160000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442220000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442280000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442340000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 10436.7, "quote_volume": 14.1312918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442400000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442460000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442520000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442580000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442640000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442700000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442760000, "open": 0.001356, "high": 0.001356, "low": 0.001355, "close": 0.001355, "volume": 109788.9, "quote_volume": 148.8449595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442820000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442880000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442940000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443000000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443060000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 35305.4, "quote_volume": 47.838817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443120000, "open": 0.001354, "high": 0.001354, "low": 0.001353, "close": 0.001353, "volume": 174470.2, "quote_volume": 236.174445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443180000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 4750.6, "quote_volume": 6.4275618, "trades": 1, "taker_buy_volume": 4750.6, "taker_buy_quote": 6.4275618}, {"ts": 1768443240000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443300000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443360000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 81000.0, "quote_volume": 109.593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443420000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 393284.0, "quote_volume": 532.506536, "trades": 3, "taker_buy_volume": 198088.9, "taker_buy_quote": 268.2123706}, {"ts": 1768443480000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 64274.5, "quote_volume": 87.027673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443540000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443600000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443660000, "open": 0.001354, "high": 0.001354, "low": 0.001353, "close": 0.001353, "volume": 190104.8, "quote_volume": 257.2862588, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443720000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443780000, "open": 0.001353, "high": 0.001353, "low": 0.001352, "close": 0.001352, "volume": 208720.8, "quote_volume": 282.2382424, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443840000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443900000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443960000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 54185.2, "quote_volume": 73.2583904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444020000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444080000, "open": 0.001352, "high": 0.001352, "low": 0.001351, "close": 0.001351, "volume": 153024.0, "quote_volume": 206.7895222, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444140000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444200000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444260000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444320000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 36954.9, "quote_volume": 49.9999797, "trades": 1, "taker_buy_volume": 36954.9, "taker_buy_quote": 49.9999797}, {"ts": 1768444380000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 80409.0, "quote_volume": 108.793377, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444440000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 333218.6, "quote_volume": 450.8447658, "trades": 12, "taker_buy_volume": 333218.6, "taker_buy_quote": 450.8447658}, {"ts": 1768444500000, "open": 0.001352, "high": 0.001352, "low": 0.001351, "close": 0.001351, "volume": 156038.1, "quote_volume": 210.8744996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444560000, "open": 0.00135, "high": 0.00135, "low": 0.001349, "close": 0.001349, "volume": 557734.0, "quote_volume": 752.5906328, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444620000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 63477.8, "quote_volume": 85.6315522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444680000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444740000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444800000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444860000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444920000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444980000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445040000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 52346.7, "quote_volume": 70.8250851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445100000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 38963.4, "quote_volume": 52.6785168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445160000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 10795.6, "quote_volume": 14.5848556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445220000, "open": 0.001351, "high": 0.001351, "low": 0.00135, "close": 0.00135, "volume": 152726.0, "quote_volume": 206.2442473, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445280000, "open": 0.001349, "high": 0.00135, "low": 0.001349, "close": 0.00135, "volume": 242214.1, "quote_volume": 326.809169, "trades": 6, "taker_buy_volume": 73201.1, "taker_buy_quote": 98.810632}, {"ts": 1768445340000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445400000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445460000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 96197.6, "quote_volume": 129.9629576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445520000, "open": 0.00135, "high": 0.00135, "low": 0.001349, "close": 0.001349, "volume": 401950.9, "quote_volume": 542.3822315, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445580000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 119118.0, "quote_volume": 160.571064, "trades": 2, "taker_buy_volume": 10853.0, "taker_buy_quote": 14.629844}, {"ts": 1768445640000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445700000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445760000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 22757.3, "quote_volume": 30.6995977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445820000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445880000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445940000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 27922.5, "quote_volume": 37.6674525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446000000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446060000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 335226.7, "quote_volume": 452.556045, "trades": 4, "taker_buy_volume": 335226.7, "taker_buy_quote": 452.556045}, {"ts": 1768446120000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 74970.0, "quote_volume": 101.28447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446180000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446240000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446300000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446360000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 69232.9, "quote_volume": 93.5336479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446420000, "open": 0.00135, "high": 0.00135, "low": 0.001348, "close": 0.001348, "volume": 426150.0, "quote_volume": 574.7157925, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446480000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 7874.9, "quote_volume": 10.6153652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446540000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446600000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 92165.9, "quote_volume": 124.423965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446660000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446720000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446780000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 86691.3, "quote_volume": 117.033255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446840000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 60749.0, "quote_volume": 81.950401, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446900000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446960000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447020000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 29607.6, "quote_volume": 39.9998676, "trades": 1, "taker_buy_volume": 29607.6, "taker_buy_quote": 39.9998676}, {"ts": 1768447080000, "open": 0.00135, "high": 0.00135, "low": 0.001348, "close": 0.001348, "volume": 489253.2, "quote_volume": 659.861325, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447140000, "open": 0.001347, "high": 0.001347, "low": 0.001345, "close": 0.001345, "volume": 431396.1, "quote_volume": 580.6701679, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447200000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 4614.4, "quote_volume": 6.2109824, "trades": 1, "taker_buy_volume": 4614.4, "taker_buy_quote": 6.2109824}, {"ts": 1768447260000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447320000, "open": 0.001345, "high": 0.001345, "low": 0.001344, "close": 0.001344, "volume": 462378.3, "quote_volume": 621.5440769, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447380000, "open": 0.001344, "high": 0.001344, "low": 0.001343, "close": 0.001343, "volume": 240869.6, "quote_volume": 323.6172907, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447440000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447500000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 107404.2, "quote_volume": 144.1364364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447560000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447620000, "open": 0.001341, "high": 0.001341, "low": 0.001336, "close": 0.001338, "volume": 831208.9, "quote_volume": 1112.4985875, "trades": 13, "taker_buy_volume": 5979.0, "taker_buy_quote": 7.999902}, {"ts": 1768447680000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 6372.3, "quote_volume": 8.5261374, "trades": 1, "taker_buy_volume": 6372.3, "taker_buy_quote": 8.5261374}, {"ts": 1768447740000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 105968.0, "quote_volume": 141.679216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447800000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 106145.6, "quote_volume": 141.8105216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447860000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447920000, "open": 0.001336, "high": 0.001336, "low": 0.001335, "close": 0.001335, "volume": 205424.7, "quote_volume": 274.3479822, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447980000, "open": 0.001337, "high": 0.001338, "low": 0.001337, "close": 0.001338, "volume": 236511.0, "quote_volume": 316.3228348, "trades": 5, "taker_buy_volume": 236511.0, "taker_buy_quote": 316.3228348}, {"ts": 1768448040000, "open": 0.001338, "high": 0.001338, "low": 0.001337, "close": 0.001337, "volume": 289980.0, "quote_volume": 387.78426, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448100000, "open": 0.001338, "high": 0.001339, "low": 0.001338, "close": 0.001339, "volume": 469367.0, "quote_volume": 628.093762, "trades": 11, "taker_buy_volume": 388650.0, "taker_buy_quote": 520.094416}, {"ts": 1768448160000, "open": 0.001338, "high": 0.001338, "low": 0.001336, "close": 0.001336, "volume": 712631.6, "quote_volume": 952.4756364, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448220000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 128883.2, "quote_volume": 172.1879552, "trades": 1, "taker_buy_volume": 128883.2, "taker_buy_quote": 172.1879552}, {"ts": 1768448280000, "open": 0.001335, "high": 0.001335, "low": 0.001332, "close": 0.001332, "volume": 502742.8, "quote_volume": 670.3625242, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448340000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448400000, "open": 0.001332, "high": 0.001332, "low": 0.001331, "close": 0.001332, "volume": 271250.7, "quote_volume": 361.1546714, "trades": 5, "taker_buy_volume": 14264.8, "taker_buy_quote": 19.0007136}, {"ts": 1768448460000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 128883.2, "quote_volume": 171.8013056, "trades": 1, "taker_buy_volume": 128883.2, "taker_buy_quote": 171.8013056}, {"ts": 1768448520000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 60749.0, "quote_volume": 80.978417, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448580000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448640000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448700000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 53510.3, "quote_volume": 71.3827402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448760000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 8777.1, "quote_volume": 11.7262056, "trades": 1, "taker_buy_volume": 8777.1, "taker_buy_quote": 11.7262056}, {"ts": 1768448820000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 404150.0, "quote_volume": 539.9444, "trades": 5, "taker_buy_volume": 298250.4, "taker_buy_quote": 398.4625344}, {"ts": 1768448880000, "open": 0.001336, "high": 0.001336, "low": 0.001335, "close": 0.001335, "volume": 118966.8, "quote_volume": 158.8258795, "trades": 3, "taker_buy_volume": 5201.5, "taker_buy_quote": 6.949204}, {"ts": 1768448940000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449000000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449060000, "open": 0.001335, "high": 0.001335, "low": 0.001332, "close": 0.001332, "volume": 216622.3, "quote_volume": 289.069852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449120000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449180000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449240000, "open": 0.001334, "high": 0.001334, "low": 0.001333, "close": 0.001333, "volume": 267343.3, "quote_volume": 356.5549622, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449300000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 181702.2, "quote_volume": 242.0273304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449360000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449420000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449480000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 105335.2, "quote_volume": 140.4118216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449540000, "open": 0.001332, "high": 0.001334, "low": 0.001332, "close": 0.001334, "volume": 200031.4, "quote_volume": 266.6535324, "trades": 5, "taker_buy_volume": 170295.4, "taker_buy_quote": 227.0451804}, {"ts": 1768449600000, "open": 0.001333, "high": 0.001333, "low": 0.001332, "close": 0.001332, "volume": 115640.4, "quote_volume": 154.1385357, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449660000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 128883.2, "quote_volume": 171.6724224, "trades": 2, "taker_buy_volume": 128883.2, "taker_buy_quote": 171.6724224}, {"ts": 1768449720000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 204645.4, "quote_volume": 272.7923182, "trades": 3, "taker_buy_volume": 204645.4, "taker_buy_quote": 272.7923182}, {"ts": 1768449780000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449840000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 8384.4, "quote_volume": 11.193174, "trades": 1, "taker_buy_volume": 8384.4, "taker_buy_quote": 11.193174}, {"ts": 1768449900000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 234218.1, "quote_volume": 312.4469454, "trades": 3, "taker_buy_volume": 128883.2, "taker_buy_quote": 171.9301888}, {"ts": 1768449960000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450020000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450080000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 5997.2, "quote_volume": 8.0002648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450140000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450200000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 30374.0, "quote_volume": 40.54929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450260000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450320000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450380000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450440000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450500000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450560000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450620000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 450012.6, "quote_volume": 600.766821, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450680000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 128883.2, "quote_volume": 172.059072, "trades": 1, "taker_buy_volume": 128883.2, "taker_buy_quote": 172.059072}, {"ts": 1768450740000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 110571.6, "quote_volume": 147.8342292, "trades": 3, "taker_buy_volume": 4487.6, "taker_buy_quote": 5.9999212}, {"ts": 1768450800000, "open": 0.001337, "high": 0.001337, "low": 0.001336, "close": 0.001336, "volume": 62627.8, "quote_volume": 83.6785085, "trades": 2, "taker_buy_volume": 7767.7, "taker_buy_quote": 10.3854149}, {"ts": 1768450860000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450920000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 136000.0, "quote_volume": 181.832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450980000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 416696.3, "quote_volume": 557.1229531, "trades": 4, "taker_buy_volume": 416696.3, "taker_buy_quote": 557.1229531}, {"ts": 1768451040000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451100000, "open": 0.00134, "high": 0.00134, "low": 0.001339, "close": 0.001339, "volume": 235690.7, "quote_volume": 315.6961111, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451160000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 166803.3, "quote_volume": 223.3496187, "trades": 3, "taker_buy_volume": 60017.6, "taker_buy_quote": 80.3635664}, {"ts": 1768451220000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 14813.1, "quote_volume": 19.8199278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451280000, "open": 0.001338, "high": 0.001338, "low": 0.001337, "close": 0.001337, "volume": 152550.9, "quote_volume": 204.0523542, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451340000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451400000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 76065.0, "quote_volume": 101.698905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451460000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451520000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451580000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 50298.0, "quote_volume": 67.349022, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451640000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 56096.7, "quote_volume": 75.1134813, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451700000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451760000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451820000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451880000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451940000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452000000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452060000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452120000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452180000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452240000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 106571.9, "quote_volume": 142.6997741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452300000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452360000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 106745.5, "quote_volume": 142.9322245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452420000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452480000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 30830.0, "quote_volume": 41.25054, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452540000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 11023.6, "quote_volume": 14.7606004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452600000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 8430.0, "quote_volume": 11.28777, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452660000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 25137.0, "quote_volume": 33.658443, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452720000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 128569.4, "quote_volume": 172.1544266, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452780000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452840000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 22402.2, "quote_volume": 29.9965458, "trades": 2, "taker_buy_volume": 22402.2, "taker_buy_quote": 29.9965458}, {"ts": 1768452900000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452960000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 176708.6, "quote_volume": 236.6128154, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453020000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453080000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453140000, "open": 0.001339, "high": 0.00134, "low": 0.001339, "close": 0.00134, "volume": 75470.4, "quote_volume": 101.0667753, "trades": 6, "taker_buy_volume": 75470.4, "taker_buy_quote": 101.0667753}, {"ts": 1768453200000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 12929.2, "quote_volume": 17.3380572, "trades": 2, "taker_buy_volume": 12929.2, "taker_buy_quote": 17.3380572}, {"ts": 1768453260000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453320000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 13986.0, "quote_volume": 18.755226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453380000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 71114.8, "quote_volume": 95.3649468, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453440000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453500000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453560000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453620000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453680000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453740000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453800000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453860000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453920000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453980000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454040000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 35240.3, "quote_volume": 47.222002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454100000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454160000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 14366.2, "quote_volume": 19.250708, "trades": 1, "taker_buy_volume": 14366.2, "taker_buy_quote": 19.250708}, {"ts": 1768454220000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 71737.5, "quote_volume": 96.0565125, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454280000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454340000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 13174.9, "quote_volume": 17.6411911, "trades": 2, "taker_buy_volume": 13174.9, "taker_buy_quote": 17.6411911}, {"ts": 1768454400000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454460000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454520000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454580000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 85458.5, "quote_volume": 114.4289315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454640000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454700000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 60132.5, "quote_volume": 80.5174175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454760000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 52945.4, "quote_volume": 70.8938906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454820000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454880000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454940000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 30375.0, "quote_volume": 40.672125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455000000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 165864.0, "quote_volume": 222.25776, "trades": 2, "taker_buy_volume": 165864.0, "taker_buy_quote": 222.25776}, {"ts": 1768455060000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 9915.3, "quote_volume": 13.286502, "trades": 1, "taker_buy_volume": 9915.3, "taker_buy_quote": 13.286502}, {"ts": 1768455120000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 4015.6, "quote_volume": 5.3768884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455180000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455240000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455300000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 50575.6, "quote_volume": 67.7207284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455360000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455420000, "open": 0.001338, "high": 0.001338, "low": 0.001337, "close": 0.001337, "volume": 496986.6, "quote_volume": 664.835808, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455480000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455540000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 22158.7, "quote_volume": 29.6704993, "trades": 1, "taker_buy_volume": 22158.7, "taker_buy_quote": 29.6704993}, {"ts": 1768455600000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 80012.5, "quote_volume": 107.1367375, "trades": 6, "taker_buy_volume": 80012.5, "taker_buy_quote": 107.1367375}, {"ts": 1768455660000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 33130.2, "quote_volume": 44.3613378, "trades": 3, "taker_buy_volume": 33130.2, "taker_buy_quote": 44.3613378}, {"ts": 1768455720000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455780000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455840000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455900000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455960000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456020000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 754255.0, "quote_volume": 1011.455955, "trades": 64, "taker_buy_volume": 754255.0, "taker_buy_quote": 1011.455955}, {"ts": 1768456080000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456140000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456200000, "open": 0.001341, "high": 0.001341, "low": 0.001338, "close": 0.001339, "volume": 1261212.7, "quote_volume": 1688.9528393, "trades": 39, "taker_buy_volume": 81000.0, "taker_buy_quote": 108.459}, {"ts": 1768456260000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 9764.8, "quote_volume": 13.0750672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456320000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456380000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456440000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456500000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456560000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 20000.0, "quote_volume": 26.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456620000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456680000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456740000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 45698.0, "quote_volume": 61.23532, "trades": 4, "taker_buy_volume": 45698.0, "taker_buy_quote": 61.23532}, {"ts": 1768456800000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 97098.0, "quote_volume": 130.11132, "trades": 7, "taker_buy_volume": 97098.0, "taker_buy_quote": 130.11132}, {"ts": 1768456860000, "open": 0.00134, "high": 0.00134, "low": 0.001339, "close": 0.00134, "volume": 735627.5, "quote_volume": 985.532304, "trades": 26, "taker_buy_volume": 446081.5, "taker_buy_quote": 597.74921}, {"ts": 1768456920000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 85893.2, "quote_volume": 115.096888, "trades": 7, "taker_buy_volume": 85893.2, "taker_buy_quote": 115.096888}, {"ts": 1768456980000, "open": 0.00134, "high": 0.00134, "low": 0.001339, "close": 0.001339, "volume": 1227338.7, "quote_volume": 1644.450629, "trades": 34, "taker_buy_volume": 801512.7, "taker_buy_quote": 1074.027018}, {"ts": 1768457040000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457100000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457160000, "open": 0.001339, "high": 0.001339, "low": 0.001337, "close": 0.001337, "volume": 986908.8, "quote_volume": 1320.1965237, "trades": 23, "taker_buy_volume": 34084.7, "taker_buy_quote": 45.5868786}, {"ts": 1768457220000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 1691542.6, "quote_volume": 2261.5924562, "trades": 31, "taker_buy_volume": 1303505.0, "taker_buy_quote": 1742.786185}, {"ts": 1768457280000, "open": 0.001337, "high": 0.001337, "low": 0.001334, "close": 0.001334, "volume": 1183763.1, "quote_volume": 1580.5302999, "trades": 22, "taker_buy_volume": 72520.1, "taker_buy_quote": 96.9593737}, {"ts": 1768457340000, "open": 0.001334, "high": 0.001334, "low": 0.001328, "close": 0.001331, "volume": 5576967.6, "quote_volume": 7425.710578, "trades": 116, "taker_buy_volume": 1092497.9, "taker_buy_quote": 1454.3241259}, {"ts": 1768457400000, "open": 0.001331, "high": 0.001332, "low": 0.001331, "close": 0.001332, "volume": 90625.4, "quote_volume": 120.6384755, "trades": 4, "taker_buy_volume": 24564.4, "taker_buy_quote": 32.7112845}, {"ts": 1768457460000, "open": 0.001332, "high": 0.001334, "low": 0.001332, "close": 0.001334, "volume": 4173220.0, "quote_volume": 5565.5621435, "trades": 30, "taker_buy_volume": 4173220.0, "taker_buy_quote": 5565.5621435}, {"ts": 1768457520000, "open": 0.001335, "high": 0.001337, "low": 0.001335, "close": 0.001337, "volume": 393002.1, "quote_volume": 524.8836006, "trades": 8, "taker_buy_volume": 393002.1, "taker_buy_quote": 524.8836006}, {"ts": 1768457580000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 11329.8, "quote_volume": 15.1479426, "trades": 1, "taker_buy_volume": 11329.8, "taker_buy_quote": 15.1479426}, {"ts": 1768457640000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457700000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 99770.4, "quote_volume": 133.2932544, "trades": 1, "taker_buy_volume": 99770.4, "taker_buy_quote": 133.2932544}, {"ts": 1768457760000, "open": 0.001336, "high": 0.001336, "low": 0.001335, "close": 0.001335, "volume": 114985.3, "quote_volume": 153.6115348, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457820000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457880000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457940000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 11649.4, "quote_volume": 15.5868972, "trades": 1, "taker_buy_volume": 11649.4, "taker_buy_quote": 15.5868972}, {"ts": 1768458000000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 8241.7, "quote_volume": 11.0273946, "trades": 1, "taker_buy_volume": 8241.7, "taker_buy_quote": 11.0273946}, {"ts": 1768458060000, "open": 0.001338, "high": 0.001338, "low": 0.001337, "close": 0.001337, "volume": 159622.1, "quote_volume": 213.4252817, "trades": 7, "taker_buy_volume": 77057.7, "taker_buy_quote": 103.0366789}, {"ts": 1768458120000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 86828.4, "quote_volume": 116.0895708, "trades": 7, "taker_buy_volume": 86828.4, "taker_buy_quote": 116.0895708}, {"ts": 1768458180000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 280848.0, "quote_volume": 375.493776, "trades": 8, "taker_buy_volume": 280848.0, "taker_buy_quote": 375.493776}, {"ts": 1768458240000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 231340.3, "quote_volume": 309.3019811, "trades": 8, "taker_buy_volume": 59323.3, "taker_buy_quote": 79.3152521}, {"ts": 1768458300000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 90764.1, "quote_volume": 121.3516017, "trades": 6, "taker_buy_volume": 90764.1, "taker_buy_quote": 121.3516017}, {"ts": 1768458360000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 59159.2, "quote_volume": 79.0958504, "trades": 6, "taker_buy_volume": 59159.2, "taker_buy_quote": 79.0958504}, {"ts": 1768458420000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 73761.5, "quote_volume": 98.6191255, "trades": 7, "taker_buy_volume": 73761.5, "taker_buy_quote": 98.6191255}, {"ts": 1768458480000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 47334.4, "quote_volume": 63.2860928, "trades": 9, "taker_buy_volume": 47334.4, "taker_buy_quote": 63.2860928}, {"ts": 1768458540000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 102754.8, "quote_volume": 137.3831676, "trades": 19, "taker_buy_volume": 102754.8, "taker_buy_quote": 137.3831676}, {"ts": 1768458600000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 145903.4, "quote_volume": 195.0728458, "trades": 7, "taker_buy_volume": 145903.4, "taker_buy_quote": 195.0728458}, {"ts": 1768458660000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 195592.2, "quote_volume": 261.5067714, "trades": 11, "taker_buy_volume": 24534.5, "taker_buy_quote": 32.8026265}, {"ts": 1768458720000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 75776.0, "quote_volume": 101.312512, "trades": 7, "taker_buy_volume": 75776.0, "taker_buy_quote": 101.312512}, {"ts": 1768458780000, "open": 0.001337, "high": 0.001337, "low": 0.001336, "close": 0.001336, "volume": 275973.1, "quote_volume": 368.7461265, "trades": 8, "taker_buy_volume": 62794.9, "taker_buy_quote": 83.9400513}, {"ts": 1768458840000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 74598.0, "quote_volume": 99.662928, "trades": 6, "taker_buy_volume": 74598.0, "taker_buy_quote": 99.662928}, {"ts": 1768458900000, "open": 0.001336, "high": 0.001336, "low": 0.001334, "close": 0.001334, "volume": 239540.2, "quote_volume": 319.6588514, "trades": 9, "taker_buy_volume": 67813.6, "taker_buy_quote": 90.501425}, {"ts": 1768458960000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 40877.1, "quote_volume": 54.5300514, "trades": 3, "taker_buy_volume": 40877.1, "taker_buy_quote": 54.5300514}, {"ts": 1768459020000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 33537.5, "quote_volume": 44.739025, "trades": 2, "taker_buy_volume": 33537.5, "taker_buy_quote": 44.739025}, {"ts": 1768459080000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 86939.4, "quote_volume": 115.9771596, "trades": 17, "taker_buy_volume": 86939.4, "taker_buy_quote": 115.9771596}, {"ts": 1768459140000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 58509.0, "quote_volume": 78.051006, "trades": 12, "taker_buy_volume": 58509.0, "taker_buy_quote": 78.051006}, {"ts": 1768459200000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 68150.4, "quote_volume": 90.9126336, "trades": 15, "taker_buy_volume": 68150.4, "taker_buy_quote": 90.9126336}, {"ts": 1768459260000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 69202.1, "quote_volume": 92.3156014, "trades": 12, "taker_buy_volume": 69202.1, "taker_buy_quote": 92.3156014}, {"ts": 1768459320000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 90876.8, "quote_volume": 121.2296512, "trades": 6, "taker_buy_volume": 90876.8, "taker_buy_quote": 121.2296512}, {"ts": 1768459380000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 73644.5, "quote_volume": 98.241763, "trades": 13, "taker_buy_volume": 73644.5, "taker_buy_quote": 98.241763}, {"ts": 1768459440000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 61717.5, "quote_volume": 82.331145, "trades": 13, "taker_buy_volume": 61717.5, "taker_buy_quote": 82.331145}, {"ts": 1768459500000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 29214.7, "quote_volume": 38.9724098, "trades": 6, "taker_buy_volume": 29214.7, "taker_buy_quote": 38.9724098}, {"ts": 1768459560000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 81721.2, "quote_volume": 109.0160808, "trades": 15, "taker_buy_volume": 81721.2, "taker_buy_quote": 109.0160808}, {"ts": 1768459620000, "open": 0.001334, "high": 0.001334, "low": 0.001333, "close": 0.001334, "volume": 129471.2, "quote_volume": 172.6770433, "trades": 18, "taker_buy_volume": 91933.7, "taker_buy_quote": 122.6395558}, {"ts": 1768459680000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 63679.6, "quote_volume": 84.9485864, "trades": 14, "taker_buy_volume": 63679.6, "taker_buy_quote": 84.9485864}, {"ts": 1768459740000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 46220.3, "quote_volume": 61.6578802, "trades": 9, "taker_buy_volume": 46220.3, "taker_buy_quote": 61.6578802}, {"ts": 1768459800000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 1060301.7, "quote_volume": 1414.4424678, "trades": 60, "taker_buy_volume": 918944.7, "taker_buy_quote": 1225.8722298}, {"ts": 1768459860000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459920000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459980000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460040000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460100000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460160000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460220000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 336418.1, "quote_volume": 449.1181635, "trades": 5, "taker_buy_volume": 149307.8, "taker_buy_quote": 199.325913}, {"ts": 1768460280000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 65506.0, "quote_volume": 87.45051, "trades": 6, "taker_buy_volume": 65506.0, "taker_buy_quote": 87.45051}, {"ts": 1768460340000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 550915.7, "quote_volume": 735.4724595, "trades": 56, "taker_buy_volume": 506138.9, "taker_buy_quote": 675.6954315}, {"ts": 1768460400000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 90872.9, "quote_volume": 121.3153215, "trades": 6, "taker_buy_volume": 90872.9, "taker_buy_quote": 121.3153215}, {"ts": 1768460460000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460520000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 363328.6, "quote_volume": 485.043681, "trades": 8, "taker_buy_volume": 45667.1, "taker_buy_quote": 60.9655785}, {"ts": 1768460580000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460640000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460700000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460760000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460820000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460880000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460940000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 14740.0, "quote_volume": 19.70738, "trades": 1, "taker_buy_volume": 14740.0, "taker_buy_quote": 19.70738}, {"ts": 1768461000000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461060000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461120000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461180000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461240000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461300000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461360000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461420000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461480000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461540000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461600000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461660000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461720000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461780000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 98912.5, "quote_volume": 132.4438375, "trades": 1, "taker_buy_volume": 98912.5, "taker_buy_quote": 132.4438375}, {"ts": 1768461840000, "open": 0.00134, "high": 0.001341, "low": 0.00134, "close": 0.001341, "volume": 152150.6, "quote_volume": 203.9173942, "trades": 4, "taker_buy_volume": 152150.6, "taker_buy_quote": 203.9173942}, {"ts": 1768461900000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 75913.6, "quote_volume": 101.8001376, "trades": 7, "taker_buy_volume": 42778.1, "taker_buy_quote": 57.3654321}, {"ts": 1768461960000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 79904.3, "quote_volume": 107.1516663, "trades": 7, "taker_buy_volume": 79904.3, "taker_buy_quote": 107.1516663}, {"ts": 1768462020000, "open": 0.001341, "high": 0.001341, "low": 0.00134, "close": 0.001341, "volume": 88059.9, "quote_volume": 118.0711699, "trades": 6, "taker_buy_volume": 70903.9, "taker_buy_quote": 95.0821299}, {"ts": 1768462080000, "open": 0.001341, "high": 0.001342, "low": 0.001341, "close": 0.001342, "volume": 130670.3, "quote_volume": 175.277997, "trades": 6, "taker_buy_volume": 130670.3, "taker_buy_quote": 175.277997}, {"ts": 1768462140000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462200000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 53345.0, "quote_volume": 71.642335, "trades": 4, "taker_buy_volume": 53345.0, "taker_buy_quote": 71.642335}, {"ts": 1768462260000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 84961.4, "quote_volume": 114.1031602, "trades": 6, "taker_buy_volume": 84961.4, "taker_buy_quote": 114.1031602}, {"ts": 1768462320000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 104669.2, "quote_volume": 140.5707356, "trades": 7, "taker_buy_volume": 104669.2, "taker_buy_quote": 140.5707356}, {"ts": 1768462380000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 108683.0, "quote_volume": 145.961269, "trades": 3, "taker_buy_volume": 108683.0, "taker_buy_quote": 145.961269}, {"ts": 1768462440000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462500000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462560000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 5916.2, "quote_volume": 7.9454566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462620000, "open": 0.001344, "high": 0.001345, "low": 0.001344, "close": 0.001345, "volume": 263138.1, "quote_volume": 353.8177161, "trades": 3, "taker_buy_volume": 263138.1, "taker_buy_quote": 353.8177161}, {"ts": 1768462680000, "open": 0.001347, "high": 0.001349, "low": 0.001347, "close": 0.001349, "volume": 614588.1, "quote_volume": 828.8636883, "trades": 30, "taker_buy_volume": 215658.6, "taker_buy_quote": 290.7077928}, {"ts": 1768462740000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 242303.6, "quote_volume": 327.10986, "trades": 4, "taker_buy_volume": 242303.6, "taker_buy_quote": 327.10986}, {"ts": 1768462800000, "open": 0.00135, "high": 0.001353, "low": 0.00135, "close": 0.001351, "volume": 1207863.7, "quote_volume": 1632.831989, "trades": 18, "taker_buy_volume": 965201.2, "taker_buy_quote": 1304.6249922}, {"ts": 1768462860000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 108940.3, "quote_volume": 147.1783453, "trades": 4, "taker_buy_volume": 108940.3, "taker_buy_quote": 147.1783453}, {"ts": 1768462920000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 63884.8, "quote_volume": 86.3722496, "trades": 5, "taker_buy_volume": 63884.8, "taker_buy_quote": 86.3722496}, {"ts": 1768462980000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 79719.3, "quote_volume": 107.7804936, "trades": 6, "taker_buy_volume": 79719.3, "taker_buy_quote": 107.7804936}, {"ts": 1768463040000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 68492.7, "quote_volume": 92.6021304, "trades": 5, "taker_buy_volume": 68492.7, "taker_buy_quote": 92.6021304}, {"ts": 1768463100000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 82345.7, "quote_volume": 111.3313864, "trades": 6, "taker_buy_volume": 82345.7, "taker_buy_quote": 111.3313864}, {"ts": 1768463160000, "open": 0.001352, "high": 0.001353, "low": 0.001352, "close": 0.001353, "volume": 357788.9, "quote_volume": 483.9895553, "trades": 8, "taker_buy_volume": 357788.9, "taker_buy_quote": 483.9895553}, {"ts": 1768463220000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 75705.5, "quote_volume": 102.4295415, "trades": 6, "taker_buy_volume": 75705.5, "taker_buy_quote": 102.4295415}, {"ts": 1768463280000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 67021.7, "quote_volume": 90.6803601, "trades": 5, "taker_buy_volume": 67021.7, "taker_buy_quote": 90.6803601}, {"ts": 1768463340000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 77472.1, "quote_volume": 104.8197513, "trades": 6, "taker_buy_volume": 77472.1, "taker_buy_quote": 104.8197513}, {"ts": 1768463400000, "open": 0.001353, "high": 0.001353, "low": 0.001352, "close": 0.001352, "volume": 88599.2, "quote_volume": 119.8643631, "trades": 8, "taker_buy_volume": 78244.7, "taker_buy_quote": 105.8650791}, {"ts": 1768463460000, "open": 0.001353, "high": 0.001353, "low": 0.001352, "close": 0.001352, "volume": 125327.0, "quote_volume": 169.4642494, "trades": 8, "taker_buy_volume": 22145.4, "taker_buy_quote": 29.9627262}, {"ts": 1768463520000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 8352.5, "quote_volume": 11.29258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463580000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463640000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463700000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463760000, "open": 0.001352, "high": 0.001354, "low": 0.001352, "close": 0.001352, "volume": 351296.6, "quote_volume": 475.2622997, "trades": 14, "taker_buy_volume": 251862.6, "taker_buy_quote": 340.7784653}, {"ts": 1768463820000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 60393.2, "quote_volume": 81.6516064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463880000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 54710.6, "quote_volume": 73.9687312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463940000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 59777.7, "quote_volume": 80.8792281, "trades": 5, "taker_buy_volume": 59777.7, "taker_buy_quote": 80.8792281}, {"ts": 1768464000000, "open": 0.001353, "high": 0.001354, "low": 0.001353, "close": 0.001354, "volume": 271009.5, "quote_volume": 366.8458875, "trades": 9, "taker_buy_volume": 271009.5, "taker_buy_quote": 366.8458875}, {"ts": 1768464060000, "open": 0.001353, "high": 0.001353, "low": 0.001352, "close": 0.001352, "volume": 952336.8, "quote_volume": 1287.5830466, "trades": 16, "taker_buy_volume": 200354.3, "taker_buy_quote": 270.8924915}, {"ts": 1768464120000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 36893.0, "quote_volume": 49.842443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464180000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 160170.1, "quote_volume": 216.5499752, "trades": 6, "taker_buy_volume": 160170.1, "taker_buy_quote": 216.5499752}, {"ts": 1768464240000, "open": 0.001351, "high": 0.001352, "low": 0.001351, "close": 0.001352, "volume": 1801348.0, "quote_volume": 2435.4124255, "trades": 24, "taker_buy_volume": 1791277.5, "taker_buy_quote": 2421.80718}, {"ts": 1768464300000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464360000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464420000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464480000, "open": 0.001352, "high": 0.001352, "low": 0.001351, "close": 0.001351, "volume": 1356008.6, "quote_volume": 1833.2841385, "trades": 136, "taker_buy_volume": 65620.3, "taker_buy_quote": 88.6791569}, {"ts": 1768464540000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 79274.4, "quote_volume": 107.0997144, "trades": 7, "taker_buy_volume": 79274.4, "taker_buy_quote": 107.0997144}, {"ts": 1768464600000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 65826.0, "quote_volume": 88.930926, "trades": 5, "taker_buy_volume": 65826.0, "taker_buy_quote": 88.930926}, {"ts": 1768464660000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 104661.5, "quote_volume": 141.3976865, "trades": 8, "taker_buy_volume": 104661.5, "taker_buy_quote": 141.3976865}, {"ts": 1768464720000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 83415.1, "quote_volume": 112.6938001, "trades": 6, "taker_buy_volume": 83415.1, "taker_buy_quote": 112.6938001}, {"ts": 1768464780000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 165204.6, "quote_volume": 223.1914146, "trades": 8, "taker_buy_volume": 165204.6, "taker_buy_quote": 223.1914146}, {"ts": 1768464840000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464900000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 173351.1, "quote_volume": 234.3706872, "trades": 6, "taker_buy_volume": 137740.2, "taker_buy_quote": 186.2247504}, {"ts": 1768464960000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 58314.6, "quote_volume": 78.8413392, "trades": 5, "taker_buy_volume": 58314.6, "taker_buy_quote": 78.8413392}, {"ts": 1768465020000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 62427.0, "quote_volume": 84.401304, "trades": 5, "taker_buy_volume": 62427.0, "taker_buy_quote": 84.401304}, {"ts": 1768465080000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 154450.1, "quote_volume": 208.8165352, "trades": 4, "taker_buy_volume": 154450.1, "taker_buy_quote": 208.8165352}, {"ts": 1768465140000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465200000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465260000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 109101.7, "quote_volume": 147.6146001, "trades": 1, "taker_buy_volume": 109101.7, "taker_buy_quote": 147.6146001}, {"ts": 1768465320000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465380000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465440000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465500000, "open": 0.001353, "high": 0.001353, "low": 0.001352, "close": 0.001352, "volume": 213306.0, "quote_volume": 288.5850341, "trades": 11, "taker_buy_volume": 35763.2, "taker_buy_quote": 48.3696257}, {"ts": 1768465560000, "open": 0.001352, "high": 0.001352, "low": 0.00135, "close": 0.00135, "volume": 65321.0, "quote_volume": 88.2578811, "trades": 5, "taker_buy_volume": 65321.0, "taker_buy_quote": 88.2578811}, {"ts": 1768465620000, "open": 0.00135, "high": 0.00135, "low": 0.001348, "close": 0.001349, "volume": 798308.0, "quote_volume": 1076.8878732, "trades": 69, "taker_buy_volume": 123217.8, "taker_buy_quote": 166.1911934}, {"ts": 1768465680000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 62455.1, "quote_volume": 84.2519299, "trades": 5, "taker_buy_volume": 62455.1, "taker_buy_quote": 84.2519299}, {"ts": 1768465740000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 65479.1, "quote_volume": 88.3313059, "trades": 5, "taker_buy_volume": 65479.1, "taker_buy_quote": 88.3313059}, {"ts": 1768465800000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 85041.9, "quote_volume": 114.7215231, "trades": 7, "taker_buy_volume": 85041.9, "taker_buy_quote": 114.7215231}, {"ts": 1768465860000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 90815.3, "quote_volume": 122.5098397, "trades": 6, "taker_buy_volume": 90815.3, "taker_buy_quote": 122.5098397}, {"ts": 1768465920000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 77070.5, "quote_volume": 103.9681045, "trades": 5, "taker_buy_volume": 77070.5, "taker_buy_quote": 103.9681045}, {"ts": 1768465980000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 90040.4, "quote_volume": 121.4644996, "trades": 6, "taker_buy_volume": 78366.1, "taker_buy_quote": 105.7158689}, {"ts": 1768466040000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 92610.6, "quote_volume": 124.9316994, "trades": 5, "taker_buy_volume": 92610.6, "taker_buy_quote": 124.9316994}, {"ts": 1768466100000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466160000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466220000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 150800.5, "quote_volume": 203.4298745, "trades": 8, "taker_buy_volume": 23470.6, "taker_buy_quote": 31.6618394}, {"ts": 1768466280000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466340000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466400000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 15025.9, "quote_volume": 20.2699391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466460000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466520000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466580000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466640000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466700000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466760000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466820000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466880000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466940000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467000000, "open": 0.00135, "high": 0.00135, "low": 0.001349, "close": 0.001349, "volume": 377723.3, "quote_volume": 509.8073757, "trades": 9, "taker_buy_volume": 177644.0, "taker_buy_quote": 239.8194}, {"ts": 1768467060000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467120000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467180000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467240000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467300000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467360000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467420000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467480000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467540000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467600000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467660000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 95203.4, "quote_volume": 128.4293866, "trades": 12, "taker_buy_volume": 11985.1, "taker_buy_quote": 16.1678999}, {"ts": 1768467720000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 140712.4, "quote_volume": 189.8210276, "trades": 7, "taker_buy_volume": 140712.4, "taker_buy_quote": 189.8210276}, {"ts": 1768467780000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 44860.2, "quote_volume": 60.56127, "trades": 1, "taker_buy_volume": 44860.2, "taker_buy_quote": 60.56127}, {"ts": 1768467840000, "open": 0.00135, "high": 0.00135, "low": 0.001348, "close": 0.001348, "volume": 415501.1, "quote_volume": 560.5885712, "trades": 16, "taker_buy_volume": 37120.3, "taker_buy_quote": 50.0381644}, {"ts": 1768467900000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 26598.2, "quote_volume": 35.8543736, "trades": 2, "taker_buy_volume": 26598.2, "taker_buy_quote": 35.8543736}, {"ts": 1768467960000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468020000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 141244.4, "quote_volume": 190.3974512, "trades": 12, "taker_buy_volume": 8259.3, "taker_buy_quote": 11.1335364}, {"ts": 1768468080000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468140000, "open": 0.001348, "high": 0.001349, "low": 0.001347, "close": 0.001349, "volume": 765225.2, "quote_volume": 1031.3695649, "trades": 67, "taker_buy_volume": 16017.3, "taker_buy_quote": 21.5983157}, {"ts": 1768468200000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 77986.6, "quote_volume": 105.2039234, "trades": 6, "taker_buy_volume": 77986.6, "taker_buy_quote": 105.2039234}, {"ts": 1768468260000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 74231.1, "quote_volume": 100.1377539, "trades": 6, "taker_buy_volume": 74231.1, "taker_buy_quote": 100.1377539}, {"ts": 1768468320000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 86559.3, "quote_volume": 116.7684957, "trades": 7, "taker_buy_volume": 86559.3, "taker_buy_quote": 116.7684957}, {"ts": 1768468380000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 67854.2, "quote_volume": 91.5353158, "trades": 5, "taker_buy_volume": 67854.2, "taker_buy_quote": 91.5353158}, {"ts": 1768468440000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 73542.7, "quote_volume": 99.1355596, "trades": 5, "taker_buy_volume": 73542.7, "taker_buy_quote": 99.1355596}, {"ts": 1768468500000, "open": 0.001348, "high": 0.001348, "low": 0.001347, "close": 0.001347, "volume": 71368.5, "quote_volume": 96.1431206, "trades": 7, "taker_buy_volume": 71368.5, "taker_buy_quote": 96.1431206}, {"ts": 1768468560000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 67265.8, "quote_volume": 90.6070326, "trades": 2, "taker_buy_volume": 67265.8, "taker_buy_quote": 90.6070326}, {"ts": 1768468620000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468680000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468740000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468800000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 26243.5, "quote_volume": 35.4024815, "trades": 3, "taker_buy_volume": 26243.5, "taker_buy_quote": 35.4024815}, {"ts": 1768468860000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 47814.9, "quote_volume": 64.5023001, "trades": 3, "taker_buy_volume": 17440.9, "taker_buy_quote": 23.5277741}, {"ts": 1768468920000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468980000, "open": 0.00135, "high": 0.001351, "low": 0.00135, "close": 0.00135, "volume": 335591.3, "quote_volume": 453.098208, "trades": 8, "taker_buy_volume": 335591.3, "taker_buy_quote": 453.098208}, {"ts": 1768469040000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 69442.7, "quote_volume": 93.747645, "trades": 5, "taker_buy_volume": 69442.7, "taker_buy_quote": 93.747645}, {"ts": 1768469100000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 76808.4, "quote_volume": 103.69134, "trades": 6, "taker_buy_volume": 76808.4, "taker_buy_quote": 103.69134}, {"ts": 1768469160000, "open": 0.00135, "high": 0.001351, "low": 0.00135, "close": 0.001351, "volume": 244830.5, "quote_volume": 330.7029172, "trades": 5, "taker_buy_volume": 244830.5, "taker_buy_quote": 330.7029172}, {"ts": 1768469220000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469280000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469340000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 76639.1, "quote_volume": 103.6160632, "trades": 1, "taker_buy_volume": 76639.1, "taker_buy_quote": 103.6160632}, {"ts": 1768469400000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469460000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 71338.3, "quote_volume": 96.4493816, "trades": 6, "taker_buy_volume": 42010.5, "taker_buy_quote": 56.798196}, {"ts": 1768469520000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 86629.5, "quote_volume": 117.123084, "trades": 6, "taker_buy_volume": 86629.5, "taker_buy_quote": 117.123084}, {"ts": 1768469580000, "open": 0.001351, "high": 0.001352, "low": 0.001351, "close": 0.001352, "volume": 167890.7, "quote_volume": 226.8329542, "trades": 12, "taker_buy_volume": 12618.5, "taker_buy_quote": 17.060212}, {"ts": 1768469640000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 77367.3, "quote_volume": 104.6005896, "trades": 2, "taker_buy_volume": 77367.3, "taker_buy_quote": 104.6005896}, {"ts": 1768469700000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469760000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469820000, "open": 0.001353, "high": 0.001355, "low": 0.001353, "close": 0.001355, "volume": 337944.3, "quote_volume": 457.6314371, "trades": 6, "taker_buy_volume": 337944.3, "taker_buy_quote": 457.6314371}, {"ts": 1768469880000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 120362.0, "quote_volume": 162.970148, "trades": 4, "taker_buy_volume": 61222.0, "taker_buy_quote": 82.894588}, {"ts": 1768469940000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470000000, "open": 0.001356, "high": 0.001357, "low": 0.001356, "close": 0.001357, "volume": 300810.3, "quote_volume": 408.0897423, "trades": 3, "taker_buy_volume": 300810.3, "taker_buy_quote": 408.0897423}, {"ts": 1768470060000, "open": 0.001358, "high": 0.001359, "low": 0.001358, "close": 0.001359, "volume": 309663.8, "quote_volume": 420.7231287, "trades": 8, "taker_buy_volume": 309663.8, "taker_buy_quote": 420.7231287}, {"ts": 1768470120000, "open": 0.001359, "high": 0.00136, "low": 0.001358, "close": 0.001359, "volume": 287325.2, "quote_volume": 390.3484428, "trades": 10, "taker_buy_volume": 130869.2, "taker_buy_quote": 177.8556588}, {"ts": 1768470180000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 283167.4, "quote_volume": 385.107664, "trades": 9, "taker_buy_volume": 226018.2, "taker_buy_quote": 307.384752}, {"ts": 1768470240000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 67879.5, "quote_volume": 92.31612, "trades": 5, "taker_buy_volume": 67879.5, "taker_buy_quote": 92.31612}, {"ts": 1768470300000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 95873.9, "quote_volume": 130.388504, "trades": 8, "taker_buy_volume": 53805.1, "taker_buy_quote": 73.174936}, {"ts": 1768470360000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 55334.2, "quote_volume": 75.254512, "trades": 6, "taker_buy_volume": 27194.9, "taker_buy_quote": 36.985064}, {"ts": 1768470420000, "open": 0.00136, "high": 0.00136, "low": 0.001359, "close": 0.001359, "volume": 89648.8, "quote_volume": 121.8665862, "trades": 8, "taker_buy_volume": 46949.8, "taker_buy_quote": 63.8047782}, {"ts": 1768470480000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 78953.9, "quote_volume": 107.2983501, "trades": 6, "taker_buy_volume": 78953.9, "taker_buy_quote": 107.2983501}, {"ts": 1768470540000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 61930.5, "quote_volume": 84.1635495, "trades": 5, "taker_buy_volume": 61930.5, "taker_buy_quote": 84.1635495}, {"ts": 1768470600000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 110376.2, "quote_volume": 150.0012558, "trades": 5, "taker_buy_volume": 110376.2, "taker_buy_quote": 150.0012558}, {"ts": 1768470660000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470720000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470780000, "open": 0.00136, "high": 0.001361, "low": 0.00136, "close": 0.001361, "volume": 319796.1, "quote_volume": 435.1321159, "trades": 5, "taker_buy_volume": 319796.1, "taker_buy_quote": 435.1321159}, {"ts": 1768470840000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 29864.5, "quote_volume": 40.6455845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470900000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 518254.6, "quote_volume": 705.3445106, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470960000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 52835.6, "quote_volume": 71.856416, "trades": 4, "taker_buy_volume": 52835.6, "taker_buy_quote": 71.856416}, {"ts": 1768471020000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 71458.2, "quote_volume": 97.183152, "trades": 6, "taker_buy_volume": 71458.2, "taker_buy_quote": 97.183152}, {"ts": 1768471080000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 63957.9, "quote_volume": 86.982744, "trades": 6, "taker_buy_volume": 63957.9, "taker_buy_quote": 86.982744}, {"ts": 1768471140000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 120592.8, "quote_volume": 164.006208, "trades": 10, "taker_buy_volume": 120592.8, "taker_buy_quote": 164.006208}, {"ts": 1768471200000, "open": 0.00136, "high": 0.00136, "low": 0.001359, "close": 0.00136, "volume": 213484.0, "quote_volume": 290.2153967, "trades": 22, "taker_buy_volume": 90640.7, "taker_buy_quote": 123.271352}, {"ts": 1768471260000, "open": 0.00136, "high": 0.00136, "low": 0.001359, "close": 0.00136, "volume": 99272.6, "quote_volume": 134.9946366, "trades": 9, "taker_buy_volume": 83173.2, "taker_buy_quote": 113.115552}, {"ts": 1768471320000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 64814.1, "quote_volume": 88.147176, "trades": 5, "taker_buy_volume": 64814.1, "taker_buy_quote": 88.147176}, {"ts": 1768471380000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 73769.1, "quote_volume": 100.325976, "trades": 7, "taker_buy_volume": 73769.1, "taker_buy_quote": 100.325976}, {"ts": 1768471440000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 90217.2, "quote_volume": 122.695392, "trades": 7, "taker_buy_volume": 90217.2, "taker_buy_quote": 122.695392}, {"ts": 1768471500000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 73073.1, "quote_volume": 99.379416, "trades": 5, "taker_buy_volume": 73073.1, "taker_buy_quote": 99.379416}, {"ts": 1768471560000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 152059.0, "quote_volume": 206.80024, "trades": 5, "taker_buy_volume": 152059.0, "taker_buy_quote": 206.80024}, {"ts": 1768471620000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 10621.9, "quote_volume": 14.445784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471680000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471740000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471800000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471860000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471920000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471980000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472040000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472100000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472160000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472220000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 165144.6, "quote_volume": 224.596656, "trades": 13, "taker_buy_volume": 31568.5, "taker_buy_quote": 42.93316}, {"ts": 1768472280000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 82082.8, "quote_volume": 111.632608, "trades": 7, "taker_buy_volume": 82082.8, "taker_buy_quote": 111.632608}, {"ts": 1768472340000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 68113.1, "quote_volume": 92.633816, "trades": 5, "taker_buy_volume": 68113.1, "taker_buy_quote": 92.633816}, {"ts": 1768472400000, "open": 0.00136, "high": 0.00136, "low": 0.001359, "close": 0.00136, "volume": 97303.2, "quote_volume": 132.3209044, "trades": 7, "taker_buy_volume": 85855.6, "taker_buy_quote": 116.763616}, {"ts": 1768472460000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 71826.3, "quote_volume": 97.683768, "trades": 6, "taker_buy_volume": 71826.3, "taker_buy_quote": 97.683768}, {"ts": 1768472520000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 699025.9, "quote_volume": 950.675224, "trades": 6, "taker_buy_volume": 662825.1, "taker_buy_quote": 901.442136}, {"ts": 1768472580000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472640000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472700000, "open": 0.001361, "high": 0.001363, "low": 0.001361, "close": 0.001362, "volume": 3664499.6, "quote_volume": 4993.6480741, "trades": 37, "taker_buy_volume": 940477.6, "taker_buy_quote": 1281.1598264}, {"ts": 1768472760000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 160023.9, "quote_volume": 217.7925279, "trades": 7, "taker_buy_volume": 145433.0, "taker_buy_quote": 197.934313}, {"ts": 1768472820000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472880000, "open": 0.001361, "high": 0.001361, "low": 0.001359, "close": 0.001359, "volume": 192772.5, "quote_volume": 262.1664617, "trades": 14, "taker_buy_volume": 90787.4, "taker_buy_quote": 123.3948636}, {"ts": 1768472940000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 80822.5, "quote_volume": 109.8377775, "trades": 6, "taker_buy_volume": 80822.5, "taker_buy_quote": 109.8377775}, {"ts": 1768473000000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 88627.9, "quote_volume": 120.4453161, "trades": 6, "taker_buy_volume": 88627.9, "taker_buy_quote": 120.4453161}, {"ts": 1768473060000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 110378.3, "quote_volume": 150.0041097, "trades": 5, "taker_buy_volume": 110378.3, "taker_buy_quote": 150.0041097}, {"ts": 1768473120000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 7830.1, "quote_volume": 10.6411059, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473180000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473240000, "open": 0.001359, "high": 0.001359, "low": 0.001355, "close": 0.001357, "volume": 3608996.5, "quote_volume": 4892.5284587, "trades": 72, "taker_buy_volume": 2357709.2, "taker_buy_quote": 3195.0353438}, {"ts": 1768473300000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473360000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473420000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473480000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473540000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473600000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473660000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473720000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473780000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473840000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473900000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 10098.6, "quote_volume": 13.7038002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473960000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474020000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474080000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474140000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474200000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474260000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474320000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 11199.0, "quote_volume": 15.197043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474380000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474440000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 87600.0, "quote_volume": 118.8732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474500000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474560000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474620000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474680000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474740000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 4961.1, "quote_volume": 6.7322127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474800000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 65905.5, "quote_volume": 89.499669, "trades": 5, "taker_buy_volume": 65905.5, "taker_buy_quote": 89.499669}, {"ts": 1768474860000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 91404.6, "quote_volume": 124.1274468, "trades": 2, "taker_buy_volume": 91404.6, "taker_buy_quote": 124.1274468}, {"ts": 1768474920000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 89549.8, "quote_volume": 121.6981782, "trades": 1, "taker_buy_volume": 89549.8, "taker_buy_quote": 121.6981782}, {"ts": 1768474980000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475040000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 10711.0, "quote_volume": 14.556249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475100000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475160000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475220000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475280000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475340000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475400000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475460000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475520000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475580000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475640000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 29433.4, "quote_volume": 39.9999906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475700000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475760000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 191530.3, "quote_volume": 260.481208, "trades": 2, "taker_buy_volume": 191530.3, "taker_buy_quote": 260.481208}, {"ts": 1768475820000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475880000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475940000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476000000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476060000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476120000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476180000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476240000, "open": 0.00136, "high": 0.00136, "low": 0.001359, "close": 0.001359, "volume": 1493327.3, "quote_volume": 2030.8623106, "trades": 20, "taker_buy_volume": 62817.4, "taker_buy_quote": 85.3688466}, {"ts": 1768476300000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 242900.4, "quote_volume": 330.1016436, "trades": 8, "taker_buy_volume": 242900.4, "taker_buy_quote": 330.1016436}, {"ts": 1768476360000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476420000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476480000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476540000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476600000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476660000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476720000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 75179.9, "quote_volume": 102.1694841, "trades": 5, "taker_buy_volume": 11539.4, "taker_buy_quote": 15.6820446}, {"ts": 1768476780000, "open": 0.001359, "high": 0.001359, "low": 0.001358, "close": 0.001358, "volume": 60173.7, "quote_volume": 81.7408817, "trades": 5, "taker_buy_volume": 60173.7, "taker_buy_quote": 81.7408817}, {"ts": 1768476840000, "open": 0.001358, "high": 0.001358, "low": 0.001357, "close": 0.001357, "volume": 85657.2, "quote_volume": 116.2543134, "trades": 6, "taker_buy_volume": 85657.2, "taker_buy_quote": 116.2543134}, {"ts": 1768476900000, "open": 0.001357, "high": 0.001357, "low": 0.001356, "close": 0.001356, "volume": 68276.4, "quote_volume": 92.6248048, "trades": 5, "taker_buy_volume": 68276.4, "taker_buy_quote": 92.6248048}, {"ts": 1768476960000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477020000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 7059.5, "quote_volume": 9.572682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477080000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477140000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477200000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477260000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 12707.4, "quote_volume": 17.2312344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477320000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477380000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477440000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477500000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477560000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477620000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477680000, "open": 0.001358, "high": 0.001359, "low": 0.001358, "close": 0.001359, "volume": 519997.1, "quote_volume": 706.5880698, "trades": 12, "taker_buy_volume": 519997.1, "taker_buy_quote": 706.5880698}, {"ts": 1768477740000, "open": 0.001359, "high": 0.001359, "low": 0.001358, "close": 0.001359, "volume": 1412681.7, "quote_volume": 1918.4975342, "trades": 53, "taker_buy_volume": 75785.6, "taker_buy_quote": 102.9926304}, {"ts": 1768477800000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 61755.4, "quote_volume": 83.9255886, "trades": 6, "taker_buy_volume": 61755.4, "taker_buy_quote": 83.9255886}, {"ts": 1768477860000, "open": 0.001359, "high": 0.001359, "low": 0.001358, "close": 0.001359, "volume": 34543.4, "quote_volume": 46.9326308, "trades": 3, "taker_buy_volume": 22693.6, "taker_buy_quote": 30.8406024}, {"ts": 1768477920000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 142755.5, "quote_volume": 194.14748, "trades": 8, "taker_buy_volume": 142755.5, "taker_buy_quote": 194.14748}, {"ts": 1768477980000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 62306.0, "quote_volume": 84.73616, "trades": 6, "taker_buy_volume": 62306.0, "taker_buy_quote": 84.73616}, {"ts": 1768478040000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 73701.2, "quote_volume": 100.233632, "trades": 6, "taker_buy_volume": 73701.2, "taker_buy_quote": 100.233632}, {"ts": 1768478100000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 104352.4, "quote_volume": 141.919264, "trades": 9, "taker_buy_volume": 104352.4, "taker_buy_quote": 141.919264}, {"ts": 1768478160000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 67461.4, "quote_volume": 91.747504, "trades": 5, "taker_buy_volume": 67461.4, "taker_buy_quote": 91.747504}, {"ts": 1768478220000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 68535.1, "quote_volume": 93.207736, "trades": 7, "taker_buy_volume": 68535.1, "taker_buy_quote": 93.207736}, {"ts": 1768478280000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 74327.2, "quote_volume": 101.084992, "trades": 5, "taker_buy_volume": 74327.2, "taker_buy_quote": 101.084992}, {"ts": 1768478340000, "open": 0.00136, "high": 0.00136, "low": 0.001359, "close": 0.001359, "volume": 46416.2, "quote_volume": 63.0969245, "trades": 5, "taker_buy_volume": 17308.7, "taker_buy_quote": 23.539832}, {"ts": 1768478400000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 5825.7, "quote_volume": 7.9171263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478460000, "open": 0.00136, "high": 0.001361, "low": 0.00136, "close": 0.001361, "volume": 920411.2, "quote_volume": 1252.588543, "trades": 11, "taker_buy_volume": 909797.8, "taker_buy_quote": 1238.1437056}, {"ts": 1768478520000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 7406.6, "quote_volume": 10.0803826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478580000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 98020.6, "quote_volume": 133.5040572, "trades": 2, "taker_buy_volume": 90565.2, "taker_buy_quote": 123.3498024}, {"ts": 1768478640000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 15809.5, "quote_volume": 21.532539, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478700000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 396892.9, "quote_volume": 540.5681298, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478760000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478820000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478880000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478940000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479000000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479060000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479120000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479180000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 3843.6, "quote_volume": 5.2349832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479240000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479300000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479360000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479420000, "open": 0.001363, "high": 0.001365, "low": 0.001363, "close": 0.001365, "volume": 489115.7, "quote_volume": 667.1339044, "trades": 13, "taker_buy_volume": 480278.4, "taker_buy_quote": 655.0709899}, {"ts": 1768479480000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479540000, "open": 0.001365, "high": 0.001365, "low": 0.001364, "close": 0.001364, "volume": 1079889.4, "quote_volume": 1474.0384482, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479600000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 3738.2, "quote_volume": 5.0989048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479660000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479720000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 422878.1, "quote_volume": 576.8057284, "trades": 35, "taker_buy_volume": 16754.3, "taker_buy_quote": 22.8528652}, {"ts": 1768479780000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 175682.1, "quote_volume": 239.6303844, "trades": 6, "taker_buy_volume": 175682.1, "taker_buy_quote": 239.6303844}, {"ts": 1768479840000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479900000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479960000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480020000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480080000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480140000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480200000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480260000, "open": 0.001365, "high": 0.001368, "low": 0.001365, "close": 0.001368, "volume": 835179.5, "quote_volume": 1141.4957816, "trades": 12, "taker_buy_volume": 835179.5, "taker_buy_quote": 1141.4957816}, {"ts": 1768480320000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480380000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480440000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480500000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480560000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480620000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 4236.4, "quote_volume": 5.7953952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480680000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480740000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480800000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480860000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 1375515.0, "quote_volume": 1881.70452, "trades": 35, "taker_buy_volume": 66978.2, "taker_buy_quote": 91.6261776}, {"ts": 1768480920000, "open": 0.001368, "high": 0.001368, "low": 0.001367, "close": 0.001368, "volume": 79152.4, "quote_volume": 108.2764673, "trades": 10, "taker_buy_volume": 75136.5, "taker_buy_quote": 102.786732}, {"ts": 1768480980000, "open": 0.001368, "high": 0.00137, "low": 0.001368, "close": 0.001368, "volume": 932866.6, "quote_volume": 1276.9977598, "trades": 16, "taker_buy_volume": 723298.9, "taker_buy_quote": 990.0682762}, {"ts": 1768481040000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481100000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481160000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 53384.5, "quote_volume": 73.029996, "trades": 4, "taker_buy_volume": 53384.5, "taker_buy_quote": 73.029996}, {"ts": 1768481220000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 92975.5, "quote_volume": 127.190484, "trades": 7, "taker_buy_volume": 92975.5, "taker_buy_quote": 127.190484}, {"ts": 1768481280000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 85021.2, "quote_volume": 116.3090016, "trades": 9, "taker_buy_volume": 85021.2, "taker_buy_quote": 116.3090016}, {"ts": 1768481340000, "open": 0.001368, "high": 0.001368, "low": 0.001367, "close": 0.001368, "volume": 90286.8, "quote_volume": 123.5021959, "trades": 6, "taker_buy_volume": 80140.3, "taker_buy_quote": 109.6319304}, {"ts": 1768481400000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 87794.8, "quote_volume": 120.1032864, "trades": 6, "taker_buy_volume": 87794.8, "taker_buy_quote": 120.1032864}, {"ts": 1768481460000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 111945.6, "quote_volume": 153.1415808, "trades": 4, "taker_buy_volume": 111945.6, "taker_buy_quote": 153.1415808}, {"ts": 1768481520000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481580000, "open": 0.001369, "high": 0.00137, "low": 0.001369, "close": 0.00137, "volume": 186424.9, "quote_volume": 255.2901674, "trades": 3, "taker_buy_volume": 186424.9, "taker_buy_quote": 255.2901674}, {"ts": 1768481640000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 71548.1, "quote_volume": 98.020897, "trades": 7, "taker_buy_volume": 71548.1, "taker_buy_quote": 98.020897}, {"ts": 1768481700000, "open": 0.00137, "high": 0.00137, "low": 0.001369, "close": 0.00137, "volume": 94102.1, "quote_volume": 128.9124116, "trades": 7, "taker_buy_volume": 86636.7, "taker_buy_quote": 118.692279}, {"ts": 1768481760000, "open": 0.00137, "high": 0.001374, "low": 0.00137, "close": 0.001374, "volume": 2047014.9, "quote_volume": 2808.0689379, "trades": 26, "taker_buy_volume": 1946159.3, "taker_buy_quote": 2669.6950547}, {"ts": 1768481820000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 107683.5, "quote_volume": 147.957129, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481880000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 1601646.3, "quote_volume": 2200.6620162, "trades": 62, "taker_buy_volume": 238169.2, "taker_buy_quote": 327.2444808}, {"ts": 1768481940000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 11574.9, "quote_volume": 15.9154875, "trades": 2, "taker_buy_volume": 11574.9, "taker_buy_quote": 15.9154875}, {"ts": 1768482000000, "open": 0.001375, "high": 0.001376, "low": 0.001375, "close": 0.001376, "volume": 325420.1, "quote_volume": 447.6329999, "trades": 6, "taker_buy_volume": 325420.1, "taker_buy_quote": 447.6329999}, {"ts": 1768482060000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482120000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482180000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 8753.3, "quote_volume": 12.0445408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482240000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 8618.3, "quote_volume": 11.8587808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482300000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482360000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482420000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 14534.8, "quote_volume": 20.0144196, "trades": 1, "taker_buy_volume": 14534.8, "taker_buy_quote": 20.0144196}, {"ts": 1768482480000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482540000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482600000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482660000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482720000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 324997.7, "quote_volume": 447.5218329, "trades": 7, "taker_buy_volume": 252497.7, "taker_buy_quote": 347.6893329}, {"ts": 1768482780000, "open": 0.001377, "high": 0.001377, "low": 0.001375, "close": 0.001375, "volume": 1139805.9, "quote_volume": 1569.2013781, "trades": 14, "taker_buy_volume": 142917.7, "taker_buy_quote": 196.5118375}, {"ts": 1768482840000, "open": 0.001375, "high": 0.001376, "low": 0.001375, "close": 0.001376, "volume": 354664.6, "quote_volume": 487.824825, "trades": 4, "taker_buy_volume": 354664.6, "taker_buy_quote": 487.824825}, {"ts": 1768482900000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482960000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483020000, "open": 0.001374, "high": 0.001375, "low": 0.001374, "close": 0.001375, "volume": 20952.1, "quote_volume": 28.8005373, "trades": 2, "taker_buy_volume": 12351.9, "taker_buy_quote": 16.9838625}, {"ts": 1768483080000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 11649.4, "quote_volume": 15.9946262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483140000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 123245.9, "quote_volume": 169.3398666, "trades": 2, "taker_buy_volume": 123245.9, "taker_buy_quote": 169.3398666}, {"ts": 1768483200000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 174643.8, "quote_volume": 239.9605812, "trades": 9, "taker_buy_volume": 49010.1, "taker_buy_quote": 67.3398774}, {"ts": 1768483260000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 23584.8, "quote_volume": 32.4055152, "trades": 2, "taker_buy_volume": 23584.8, "taker_buy_quote": 32.4055152}, {"ts": 1768483320000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483380000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 42360.8, "quote_volume": 58.2037392, "trades": 4, "taker_buy_volume": 21632.9, "taker_buy_quote": 29.7236046}, {"ts": 1768483440000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 72059.8, "quote_volume": 99.0101652, "trades": 6, "taker_buy_volume": 72059.8, "taker_buy_quote": 99.0101652}, {"ts": 1768483500000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 68420.8, "quote_volume": 94.0101792, "trades": 5, "taker_buy_volume": 68420.8, "taker_buy_quote": 94.0101792}, {"ts": 1768483560000, "open": 0.001374, "high": 0.001375, "low": 0.001374, "close": 0.001375, "volume": 203420.8, "quote_volume": 279.5801792, "trades": 3, "taker_buy_volume": 203420.8, "taker_buy_quote": 279.5801792}, {"ts": 1768483620000, "open": 0.001377, "high": 0.001377, "low": 0.001375, "close": 0.001375, "volume": 588571.8, "quote_volume": 809.3940362, "trades": 14, "taker_buy_volume": 13571.6, "taker_buy_quote": 18.6880932}, {"ts": 1768483680000, "open": 0.001375, "high": 0.001376, "low": 0.001375, "close": 0.001376, "volume": 614553.0, "quote_volume": 845.5121245, "trades": 7, "taker_buy_volume": 614553.0, "taker_buy_quote": 845.5121245}, {"ts": 1768483740000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483800000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 140226.8, "quote_volume": 193.0923036, "trades": 3, "taker_buy_volume": 140226.8, "taker_buy_quote": 193.0923036}, {"ts": 1768483860000, "open": 0.001376, "high": 0.001376, "low": 0.001374, "close": 0.001374, "volume": 907715.1, "quote_volume": 1248.9792814, "trades": 11, "taker_buy_volume": 18348.1, "taker_buy_quote": 25.2102894}, {"ts": 1768483920000, "open": 0.001373, "high": 0.001373, "low": 0.001371, "close": 0.001373, "volume": 115160.6, "quote_volume": 158.0871122, "trades": 9, "taker_buy_volume": 90850.0, "taker_buy_quote": 124.73705}, {"ts": 1768483980000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 127019.2, "quote_volume": 174.3973616, "trades": 3, "taker_buy_volume": 127019.2, "taker_buy_quote": 174.3973616}, {"ts": 1768484040000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 116750.3, "quote_volume": 160.2981619, "trades": 10, "taker_buy_volume": 72611.3, "taker_buy_quote": 99.6953149}, {"ts": 1768484100000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 63008.9, "quote_volume": 86.5112197, "trades": 5, "taker_buy_volume": 63008.9, "taker_buy_quote": 86.5112197}, {"ts": 1768484160000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 67368.4, "quote_volume": 92.4968132, "trades": 6, "taker_buy_volume": 67368.4, "taker_buy_quote": 92.4968132}, {"ts": 1768484220000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 84920.3, "quote_volume": 116.5955719, "trades": 6, "taker_buy_volume": 84920.3, "taker_buy_quote": 116.5955719}, {"ts": 1768484280000, "open": 0.001373, "high": 0.001373, "low": 0.001372, "close": 0.001373, "volume": 361746.7, "quote_volume": 496.5573191, "trades": 17, "taker_buy_volume": 159846.7, "taker_buy_quote": 219.4695191}, {"ts": 1768484340000, "open": 0.001373, "high": 0.001373, "low": 0.001372, "close": 0.001372, "volume": 72436.0, "quote_volume": 99.4042845, "trades": 6, "taker_buy_volume": 64214.2, "taker_buy_quote": 88.1239749}, {"ts": 1768484400000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 81418.0, "quote_volume": 111.705496, "trades": 6, "taker_buy_volume": 81418.0, "taker_buy_quote": 111.705496}, {"ts": 1768484460000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 91114.3, "quote_volume": 125.0088196, "trades": 6, "taker_buy_volume": 91114.3, "taker_buy_quote": 125.0088196}, {"ts": 1768484520000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 170159.4, "quote_volume": 233.4586968, "trades": 8, "taker_buy_volume": 170159.4, "taker_buy_quote": 233.4586968}, {"ts": 1768484580000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484640000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484700000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484760000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484820000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484880000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484940000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485000000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485060000, "open": 0.001372, "high": 0.001372, "low": 0.001371, "close": 0.001371, "volume": 816041.3, "quote_volume": 1119.5055429, "trades": 20, "taker_buy_volume": 16338.6, "taker_buy_quote": 22.4002206}, {"ts": 1768485120000, "open": 0.001371, "high": 0.001371, "low": 0.00137, "close": 0.00137, "volume": 70910.2, "quote_volume": 97.1649361, "trades": 5, "taker_buy_volume": 60951.8, "taker_buy_quote": 83.5219281}, {"ts": 1768485180000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 62096.7, "quote_volume": 85.072479, "trades": 6, "taker_buy_volume": 62096.7, "taker_buy_quote": 85.072479}, {"ts": 1768485240000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 80199.3, "quote_volume": 109.873041, "trades": 6, "taker_buy_volume": 80199.3, "taker_buy_quote": 109.873041}, {"ts": 1768485300000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485360000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485420000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 378883.2, "quote_volume": 519.069984, "trades": 8, "taker_buy_volume": 222876.9, "taker_buy_quote": 305.341353}, {"ts": 1768485480000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485540000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 69848.1, "quote_volume": 95.7617451, "trades": 5, "taker_buy_volume": 69848.1, "taker_buy_quote": 95.7617451}, {"ts": 1768485600000, "open": 0.001371, "high": 0.001371, "low": 0.00137, "close": 0.00137, "volume": 37259.7, "quote_volume": 51.0747579, "trades": 5, "taker_buy_volume": 28968.9, "taker_buy_quote": 39.7163619}, {"ts": 1768485660000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485720000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 265317.3, "quote_volume": 363.7500183, "trades": 6, "taker_buy_volume": 184317.3, "taker_buy_quote": 252.6990183}, {"ts": 1768485780000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485840000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485900000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485960000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 352629.6, "quote_volume": 483.4551816, "trades": 28, "taker_buy_volume": 8791.3, "taker_buy_quote": 12.0528723}, {"ts": 1768486020000, "open": 0.001371, "high": 0.001371, "low": 0.00137, "close": 0.00137, "volume": 95767.2, "quote_volume": 131.2369792, "trades": 5, "taker_buy_volume": 35915.2, "taker_buy_quote": 49.2397392}, {"ts": 1768486080000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486140000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 112521.4, "quote_volume": 154.2668394, "trades": 1, "taker_buy_volume": 112521.4, "taker_buy_quote": 154.2668394}, {"ts": 1768486200000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486260000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486320000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486380000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 334259.1, "quote_volume": 458.2692261, "trades": 22, "taker_buy_volume": 163795.8, "taker_buy_quote": 224.5640418}, {"ts": 1768486440000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486500000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486560000, "open": 0.001371, "high": 0.001371, "low": 0.00137, "close": 0.00137, "volume": 234084.0, "quote_volume": 320.8855555, "trades": 19, "taker_buy_volume": 13233.5, "taker_buy_quote": 18.129895}, {"ts": 1768486620000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 58649.5, "quote_volume": 80.349815, "trades": 5, "taker_buy_volume": 58649.5, "taker_buy_quote": 80.349815}, {"ts": 1768486680000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 537035.8, "quote_volume": 735.739046, "trades": 52, "taker_buy_volume": 152824.1, "taker_buy_quote": 209.369017}, {"ts": 1768486740000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 83639.3, "quote_volume": 114.585841, "trades": 5, "taker_buy_volume": 53713.3, "taker_buy_quote": 73.587221}, {"ts": 1768486800000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486860000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486920000, "open": 0.00137, "high": 0.00137, "low": 0.001368, "close": 0.001368, "volume": 563014.0, "quote_volume": 770.7027056, "trades": 16, "taker_buy_volume": 17275.2, "taker_buy_quote": 23.6324736}, {"ts": 1768486980000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 167462.5, "quote_volume": 229.0887, "trades": 10, "taker_buy_volume": 24957.8, "taker_buy_quote": 34.1422704}, {"ts": 1768487040000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 32645.3, "quote_volume": 44.6261251, "trades": 3, "taker_buy_volume": 10570.4, "taker_buy_quote": 14.4497368}, {"ts": 1768487100000, "open": 0.001367, "high": 0.001367, "low": 0.001365, "close": 0.001366, "volume": 142503.7, "quote_volume": 194.6684354, "trades": 11, "taker_buy_volume": 44072.5, "taker_buy_quote": 60.203035}, {"ts": 1768487160000, "open": 0.001365, "high": 0.001367, "low": 0.001364, "close": 0.001367, "volume": 446809.7, "quote_volume": 610.4724117, "trades": 7, "taker_buy_volume": 296654.5, "taker_buy_quote": 405.5267015}, {"ts": 1768487220000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487280000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 168863.0, "quote_volume": 230.835721, "trades": 12, "taker_buy_volume": 57674.0, "taker_buy_quote": 78.840358}, {"ts": 1768487340000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 11238.7, "quote_volume": 15.3408255, "trades": 1, "taker_buy_volume": 11238.7, "taker_buy_quote": 15.3408255}, {"ts": 1768487400000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 128883.2, "quote_volume": 176.0544512, "trades": 1, "taker_buy_volume": 128883.2, "taker_buy_quote": 176.0544512}, {"ts": 1768487460000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 108797.2, "quote_volume": 148.7257724, "trades": 6, "taker_buy_volume": 48047.2, "taker_buy_quote": 65.6805224}, {"ts": 1768487520000, "open": 0.001366, "high": 0.001366, "low": 0.001364, "close": 0.001365, "volume": 173827.9, "quote_volume": 237.2517758, "trades": 10, "taker_buy_volume": 81641.9, "taker_buy_quote": 111.4351253}, {"ts": 1768487580000, "open": 0.001365, "high": 0.001365, "low": 0.001364, "close": 0.001365, "volume": 89449.2, "quote_volume": 122.060897, "trades": 9, "taker_buy_volume": 33926.1, "taker_buy_quote": 46.3091265}, {"ts": 1768487640000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 216530.5, "quote_volume": 295.347602, "trades": 9, "taker_buy_volume": 42893.4, "taker_buy_quote": 58.5065976}, {"ts": 1768487700000, "open": 0.001364, "high": 0.001364, "low": 0.001362, "close": 0.001362, "volume": 179410.9, "quote_volume": 244.4416538, "trades": 7, "taker_buy_volume": 46624.8, "taker_buy_quote": 63.524095}, {"ts": 1768487760000, "open": 0.001362, "high": 0.001362, "low": 0.00136, "close": 0.00136, "volume": 412364.4, "quote_volume": 561.3903748, "trades": 10, "taker_buy_volume": 54444.3, "taker_buy_quote": 74.1531366}, {"ts": 1768487820000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 289315.5, "quote_volume": 393.46908, "trades": 6, "taker_buy_volume": 142673.3, "taker_buy_quote": 194.035688}, {"ts": 1768487880000, "open": 0.001362, "high": 0.001362, "low": 0.00136, "close": 0.00136, "volume": 455289.4, "quote_volume": 619.5159861, "trades": 13, "taker_buy_volume": 53682.4, "taker_buy_quote": 73.0625364}, {"ts": 1768487940000, "open": 0.001359, "high": 0.001359, "low": 0.001358, "close": 0.001359, "volume": 327659.6, "quote_volume": 445.218591, "trades": 6, "taker_buy_volume": 145453.2, "taker_buy_quote": 197.6708988}, {"ts": 1768488000000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 30146.0, "quote_volume": 40.99856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488060000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 423976.8, "quote_volume": 576.608448, "trades": 14, "taker_buy_volume": 162448.0, "taker_buy_quote": 220.92928}, {"ts": 1768488120000, "open": 0.001359, "high": 0.00136, "low": 0.001359, "close": 0.00136, "volume": 597047.7, "quote_volume": 811.8458323, "trades": 63, "taker_buy_volume": 501680.3, "taker_buy_quote": 682.2415357}, {"ts": 1768488180000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 215234.4, "quote_volume": 292.718784, "trades": 8, "taker_buy_volume": 12038.8, "taker_buy_quote": 16.372768}, {"ts": 1768488240000, "open": 0.001361, "high": 0.001362, "low": 0.00136, "close": 0.00136, "volume": 819240.8, "quote_volume": 1115.5039056, "trades": 25, "taker_buy_volume": 704835.8, "taker_buy_quote": 959.8490775}, {"ts": 1768488300000, "open": 0.001359, "high": 0.00136, "low": 0.001356, "close": 0.001356, "volume": 657204.5, "quote_volume": 892.8127283, "trades": 13, "taker_buy_volume": 72751.3, "taker_buy_quote": 98.91711}, {"ts": 1768488360000, "open": 0.001357, "high": 0.001357, "low": 0.001356, "close": 0.001356, "volume": 457107.9, "quote_volume": 619.9494435, "trades": 11, "taker_buy_volume": 9729.4, "taker_buy_quote": 13.1930664}, {"ts": 1768488420000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 174651.9, "quote_volume": 236.8279764, "trades": 5, "taker_buy_volume": 35512.2, "taker_buy_quote": 48.1545432}, {"ts": 1768488480000, "open": 0.001357, "high": 0.00136, "low": 0.001357, "close": 0.00136, "volume": 1599161.9, "quote_volume": 2174.5272248, "trades": 15, "taker_buy_volume": 1445706.8, "taker_buy_quote": 1966.161248}, {"ts": 1768488540000, "open": 0.001364, "high": 0.001364, "low": 0.001363, "close": 0.001363, "volume": 87195.0, "quote_volume": 118.8815293, "trades": 5, "taker_buy_volume": 54089.4, "taker_buy_quote": 73.7585965}, {"ts": 1768488600000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 94110.8, "quote_volume": 128.2730204, "trades": 7, "taker_buy_volume": 59730.4, "taker_buy_quote": 81.4125352}, {"ts": 1768488660000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 73112.7, "quote_volume": 99.6526101, "trades": 5, "taker_buy_volume": 14769.2, "taker_buy_quote": 20.1304196}, {"ts": 1768488720000, "open": 0.001363, "high": 0.001363, "low": 0.001362, "close": 0.001362, "volume": 84942.2, "quote_volume": 115.7622084, "trades": 7, "taker_buy_volume": 56876.0, "taker_buy_quote": 77.5079778}, {"ts": 1768488780000, "open": 0.001362, "high": 0.001364, "low": 0.001362, "close": 0.001364, "volume": 81864.0, "quote_volume": 111.5642012, "trades": 5, "taker_buy_volume": 32716.6, "taker_buy_quote": 44.6254424}, {"ts": 1768488840000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 54842.7, "quote_volume": 74.8602855, "trades": 1, "taker_buy_volume": 54842.7, "taker_buy_quote": 74.8602855}, {"ts": 1768488900000, "open": 0.001365, "high": 0.001365, "low": 0.001362, "close": 0.001362, "volume": 1896807.6, "quote_volume": 2586.1344102, "trades": 85, "taker_buy_volume": 62962.4, "taker_buy_quote": 85.8950298}, {"ts": 1768488960000, "open": 0.001362, "high": 0.001362, "low": 0.001361, "close": 0.001361, "volume": 111525.5, "quote_volume": 151.8715357, "trades": 8, "taker_buy_volume": 111525.5, "taker_buy_quote": 151.8715357}, {"ts": 1768489020000, "open": 0.00136, "high": 0.001361, "low": 0.001358, "close": 0.001358, "volume": 1150987.0, "quote_volume": 1565.852377, "trades": 10, "taker_buy_volume": 641893.0, "taker_buy_quote": 873.4874898}, {"ts": 1768489080000, "open": 0.001359, "high": 0.001359, "low": 0.001358, "close": 0.001358, "volume": 91129.6, "quote_volume": 123.8149364, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489140000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 44532.2, "quote_volume": 60.4747276, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489200000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489260000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489320000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 53455.6, "quote_volume": 72.699616, "trades": 3, "taker_buy_volume": 12548.8, "taker_buy_quote": 17.066368}, {"ts": 1768489380000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 69150.3, "quote_volume": 94.044408, "trades": 7, "taker_buy_volume": 27262.2, "taker_buy_quote": 37.076592}, {"ts": 1768489440000, "open": 0.00136, "high": 0.001361, "low": 0.00136, "close": 0.00136, "volume": 87480.5, "quote_volume": 119.0099447, "trades": 8, "taker_buy_volume": 76297.2, "taker_buy_quote": 103.8006567}, {"ts": 1768489500000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 34800.1, "quote_volume": 47.328136, "trades": 2, "taker_buy_volume": 34800.1, "taker_buy_quote": 47.328136}, {"ts": 1768489560000, "open": 0.00136, "high": 0.00136, "low": 0.001358, "close": 0.00136, "volume": 210326.1, "quote_volume": 285.8668198, "trades": 10, "taker_buy_volume": 35778.5, "taker_buy_quote": 48.65876}, {"ts": 1768489620000, "open": 0.00136, "high": 0.00136, "low": 0.001358, "close": 0.001358, "volume": 223924.4, "quote_volume": 304.2263811, "trades": 10, "taker_buy_volume": 72798.7, "taker_buy_quote": 98.9462414}, {"ts": 1768489680000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 56933.1, "quote_volume": 77.3151498, "trades": 5, "taker_buy_volume": 56933.1, "taker_buy_quote": 77.3151498}, {"ts": 1768489740000, "open": 0.001358, "high": 0.001359, "low": 0.001358, "close": 0.001359, "volume": 1293890.0, "quote_volume": 1757.503083, "trades": 15, "taker_buy_volume": 1293890.0, "taker_buy_quote": 1757.503083}, {"ts": 1768489800000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 97457.3, "quote_volume": 132.541928, "trades": 7, "taker_buy_volume": 19101.4, "taker_buy_quote": 25.977904}, {"ts": 1768489860000, "open": 0.00136, "high": 0.00136, "low": 0.001358, "close": 0.001359, "volume": 393669.5, "quote_volume": 534.9501573, "trades": 13, "taker_buy_volume": 258850.1, "taker_buy_quote": 351.7872907}, {"ts": 1768489920000, "open": 0.001359, "high": 0.001359, "low": 0.001358, "close": 0.001358, "volume": 210398.9, "quote_volume": 285.8304623, "trades": 9, "taker_buy_volume": 58294.1, "taker_buy_quote": 79.1806455}, {"ts": 1768489980000, "open": 0.001358, "high": 0.001358, "low": 0.001354, "close": 0.001354, "volume": 792007.5, "quote_volume": 1074.6852631, "trades": 20, "taker_buy_volume": 354669.8, "taker_buy_quote": 481.4320214}, {"ts": 1768490040000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490100000, "open": 0.001355, "high": 0.001358, "low": 0.001354, "close": 0.001354, "volume": 1878327.1, "quote_volume": 2546.3354236, "trades": 52, "taker_buy_volume": 1252047.1, "taker_buy_quote": 1697.8081964}, {"ts": 1768490160000, "open": 0.001355, "high": 0.001355, "low": 0.001353, "close": 0.001354, "volume": 350894.3, "quote_volume": 475.0886137, "trades": 12, "taker_buy_volume": 116541.4, "taker_buy_quote": 157.8804591}, {"ts": 1768490220000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 769135.2, "quote_volume": 1042.178196, "trades": 60, "taker_buy_volume": 769135.2, "taker_buy_quote": 1042.178196}, {"ts": 1768490280000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 5112.3, "quote_volume": 6.9271665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490340000, "open": 0.001356, "high": 0.001356, "low": 0.001354, "close": 0.001355, "volume": 569514.4, "quote_volume": 771.6378708, "trades": 25, "taker_buy_volume": 17174.3, "taker_buy_quote": 23.2711765}, {"ts": 1768490400000, "open": 0.001354, "high": 0.001354, "low": 0.001353, "close": 0.001353, "volume": 194715.1, "quote_volume": 263.5561227, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490460000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 206932.3, "quote_volume": 279.9794019, "trades": 11, "taker_buy_volume": 79819.6, "taker_buy_quote": 107.9959188}, {"ts": 1768490520000, "open": 0.001353, "high": 0.001353, "low": 0.001352, "close": 0.001352, "volume": 177462.2, "quote_volume": 239.9959457, "trades": 6, "taker_buy_volume": 67051.3, "taker_buy_quote": 90.7204089}, {"ts": 1768490580000, "open": 0.001352, "high": 0.001352, "low": 0.001351, "close": 0.001351, "volume": 127915.6, "quote_volume": 172.8294982, "trades": 5, "taker_buy_volume": 15522.6, "taker_buy_quote": 20.9865552}, {"ts": 1768490640000, "open": 0.001352, "high": 0.001352, "low": 0.001351, "close": 0.001351, "volume": 255106.1, "quote_volume": 344.7586022, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490700000, "open": 0.001351, "high": 0.001351, "low": 0.001345, "close": 0.001347, "volume": 1341795.8, "quote_volume": 1809.0701571, "trades": 33, "taker_buy_volume": 174665.2, "taker_buy_quote": 235.1880563}, {"ts": 1768490760000, "open": 0.001346, "high": 0.001347, "low": 0.001346, "close": 0.001347, "volume": 204222.1, "quote_volume": 275.0098377, "trades": 5, "taker_buy_volume": 17584.1, "taker_buy_quote": 23.6857827}, {"ts": 1768490820000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490880000, "open": 0.001348, "high": 0.001348, "low": 0.001346, "close": 0.001347, "volume": 464317.2, "quote_volume": 625.3254873, "trades": 14, "taker_buy_volume": 44931.1, "taker_buy_quote": 60.5048198}, {"ts": 1768490940000, "open": 0.001347, "high": 0.001347, "low": 0.001345, "close": 0.001345, "volume": 532356.2, "quote_volume": 716.1450671, "trades": 7, "taker_buy_volume": 8207.5, "taker_buy_quote": 11.0555025}, {"ts": 1768491000000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 32280.1, "quote_volume": 43.4490146, "trades": 2, "taker_buy_volume": 32280.1, "taker_buy_quote": 43.4490146}, {"ts": 1768491060000, "open": 0.001347, "high": 0.001347, "low": 0.001346, "close": 0.001347, "volume": 418512.2, "quote_volume": 563.6777516, "trades": 12, "taker_buy_volume": 43606.2, "taker_buy_quote": 58.7375514}, {"ts": 1768491120000, "open": 0.001347, "high": 0.001347, "low": 0.001346, "close": 0.001347, "volume": 194305.5, "quote_volume": 261.5623185, "trades": 8, "taker_buy_volume": 54091.3, "taker_buy_quote": 72.8340053}, {"ts": 1768491180000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 115640.4, "quote_volume": 155.6519784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491240000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491300000, "open": 0.001346, "high": 0.001347, "low": 0.001346, "close": 0.001347, "volume": 509570.3, "quote_volume": 686.0393191, "trades": 19, "taker_buy_volume": 157695.3, "taker_buy_quote": 212.4155691}, {"ts": 1768491360000, "open": 0.001347, "high": 0.001347, "low": 0.001346, "close": 0.001346, "volume": 420182.2, "quote_volume": 565.848585, "trades": 12, "taker_buy_volume": 45466.5, "taker_buy_quote": 61.2290969}, {"ts": 1768491420000, "open": 0.001346, "high": 0.001346, "low": 0.001345, "close": 0.001345, "volume": 420445.9, "quote_volume": 565.5153665, "trades": 11, "taker_buy_volume": 173504.4, "taker_buy_quote": 233.379049}, {"ts": 1768491480000, "open": 0.001345, "high": 0.001345, "low": 0.001338, "close": 0.001339, "volume": 1475074.3, "quote_volume": 1977.1182002, "trades": 26, "taker_buy_volume": 375442.2, "taker_buy_quote": 502.6388302}, {"ts": 1768491540000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 98452.1, "quote_volume": 131.925814, "trades": 4, "taker_buy_volume": 83984.2, "taker_buy_quote": 112.538828}, {"ts": 1768491600000, "open": 0.00134, "high": 0.00134, "low": 0.001338, "close": 0.001338, "volume": 315800.1, "quote_volume": 423.0266008, "trades": 14, "taker_buy_volume": 25680.3, "taker_buy_quote": 34.411602}, {"ts": 1768491660000, "open": 0.001338, "high": 0.00134, "low": 0.001337, "close": 0.001339, "volume": 824874.6, "quote_volume": 1104.1841524, "trades": 20, "taker_buy_volume": 333016.8, "taker_buy_quote": 445.9398231}, {"ts": 1768491720000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 185592.8, "quote_volume": 248.5087592, "trades": 7, "taker_buy_volume": 42378.4, "taker_buy_quote": 56.7446776}, {"ts": 1768491780000, "open": 0.001339, "high": 0.00134, "low": 0.001339, "close": 0.001339, "volume": 309142.3, "quote_volume": 414.0495866, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491840000, "open": 0.001339, "high": 0.001339, "low": 0.001338, "close": 0.001338, "volume": 354533.9, "quote_volume": 474.4893011, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491900000, "open": 0.001338, "high": 0.001338, "low": 0.001337, "close": 0.001337, "volume": 238630.5, "quote_volume": 319.25761, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491960000, "open": 0.001337, "high": 0.001337, "low": 0.001332, "close": 0.001332, "volume": 844030.5, "quote_volume": 1126.3516117, "trades": 19, "taker_buy_volume": 45499.6, "taker_buy_quote": 60.7274612}, {"ts": 1768492020000, "open": 0.001332, "high": 0.001332, "low": 0.001329, "close": 0.001329, "volume": 731124.0, "quote_volume": 972.0490925, "trades": 65, "taker_buy_volume": 517767.8, "taker_buy_quote": 688.1786684}, {"ts": 1768492080000, "open": 0.001331, "high": 0.001331, "low": 0.001329, "close": 0.001329, "volume": 480710.1, "quote_volume": 639.073441, "trades": 22, "taker_buy_volume": 85761.3, "taker_buy_quote": 114.0510906}, {"ts": 1768492140000, "open": 0.001329, "high": 0.001329, "low": 0.001328, "close": 0.001328, "volume": 281709.1, "quote_volume": 374.127252, "trades": 10, "taker_buy_volume": 76425.2, "taker_buy_quote": 101.5102328}, {"ts": 1768492200000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 532820.7, "quote_volume": 708.1187103, "trades": 61, "taker_buy_volume": 532820.7, "taker_buy_quote": 708.1187103}, {"ts": 1768492260000, "open": 0.00133, "high": 0.00133, "low": 0.001329, "close": 0.001329, "volume": 297286.7, "quote_volume": 395.3246729, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492320000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 131656.3, "quote_volume": 174.9712227, "trades": 3, "taker_buy_volume": 15217.7, "taker_buy_quote": 20.2243233}, {"ts": 1768492380000, "open": 0.00133, "high": 0.00133, "low": 0.001326, "close": 0.001328, "volume": 1002584.4, "quote_volume": 1331.4238392, "trades": 23, "taker_buy_volume": 50408.0, "taker_buy_quote": 66.96315}, {"ts": 1768492440000, "open": 0.001327, "high": 0.001327, "low": 0.001326, "close": 0.001326, "volume": 171162.7, "quote_volume": 227.1081549, "trades": 9, "taker_buy_volume": 40043.3, "taker_buy_quote": 53.1374591}, {"ts": 1768492500000, "open": 0.001327, "high": 0.001327, "low": 0.001325, "close": 0.001326, "volume": 1734675.1, "quote_volume": 2299.825899, "trades": 86, "taker_buy_volume": 1166033.2, "taker_buy_quote": 1546.16763}, {"ts": 1768492560000, "open": 0.001326, "high": 0.001327, "low": 0.001324, "close": 0.001327, "volume": 1327122.0, "quote_volume": 1759.5983017, "trades": 56, "taker_buy_volume": 829750.6, "taker_buy_quote": 1100.4649385}, {"ts": 1768492620000, "open": 0.001327, "high": 0.001333, "low": 0.001327, "close": 0.001333, "volume": 1653467.4, "quote_volume": 2200.0065472, "trades": 83, "taker_buy_volume": 1515345.3, "taker_buy_quote": 2016.6498445}, {"ts": 1768492680000, "open": 0.001333, "high": 0.001338, "low": 0.001333, "close": 0.001334, "volume": 715722.5, "quote_volume": 955.592276, "trades": 10, "taker_buy_volume": 29481.6, "taker_buy_quote": 39.3694736}, {"ts": 1768492740000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 168863.3, "quote_volume": 225.7702321, "trades": 4, "taker_buy_volume": 122592.1, "taker_buy_quote": 163.9056377}, {"ts": 1768492800000, "open": 0.001337, "high": 0.001339, "low": 0.001337, "close": 0.001338, "volume": 469929.2, "quote_volume": 628.6245099, "trades": 11, "taker_buy_volume": 108467.2, "taker_buy_quote": 145.2280261}, {"ts": 1768492860000, "open": 0.001338, "high": 0.001338, "low": 0.001334, "close": 0.001334, "volume": 329092.0, "quote_volume": 439.7831333, "trades": 10, "taker_buy_volume": 68201.1, "taker_buy_quote": 91.1490219}, {"ts": 1768492920000, "open": 0.001334, "high": 0.001335, "low": 0.001334, "close": 0.001334, "volume": 393373.7, "quote_volume": 524.7679453, "trades": 10, "taker_buy_volume": 24664.1, "taker_buy_quote": 32.9093389}, {"ts": 1768492980000, "open": 0.001334, "high": 0.001334, "low": 0.001332, "close": 0.001332, "volume": 320026.2, "quote_volume": 426.499342, "trades": 11, "taker_buy_volume": 77706.6, "taker_buy_quote": 103.5943682}, {"ts": 1768493040000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 217949.8, "quote_volume": 290.3091336, "trades": 7, "taker_buy_volume": 217949.8, "taker_buy_quote": 290.3091336}, {"ts": 1768493100000, "open": 0.001334, "high": 0.001335, "low": 0.001334, "close": 0.001334, "volume": 377114.9, "quote_volume": 503.1943583, "trades": 10, "taker_buy_volume": 50729.7, "taker_buy_quote": 67.6898498}, {"ts": 1768493160000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 489464.9, "quote_volume": 652.4567117, "trades": 11, "taker_buy_volume": 32046.4, "taker_buy_quote": 42.7178512}, {"ts": 1768493220000, "open": 0.001333, "high": 0.001333, "low": 0.001332, "close": 0.001332, "volume": 232394.4, "quote_volume": 309.5769539, "trades": 6, "taker_buy_volume": 44642.2, "taker_buy_quote": 59.4910235}, {"ts": 1768493280000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 106952.8, "quote_volume": 142.6750352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493340000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 134685.9, "quote_volume": 179.8056765, "trades": 3, "taker_buy_volume": 27338.8, "taker_buy_quote": 36.497298}, {"ts": 1768493400000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 227871.9, "quote_volume": 304.2089865, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493460000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 108000.5, "quote_volume": 144.6126695, "trades": 3, "taker_buy_volume": 81000.0, "taker_buy_quote": 108.459}, {"ts": 1768493520000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 43890.8, "quote_volume": 58.7697812, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493580000, "open": 0.001339, "high": 0.001339, "low": 0.001338, "close": 0.001338, "volume": 117493.2, "quote_volume": 157.3054821, "trades": 10, "taker_buy_volume": 17912.7, "taker_buy_quote": 23.9671926}, {"ts": 1768493640000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 75107.6, "quote_volume": 100.5690764, "trades": 5, "taker_buy_volume": 75107.6, "taker_buy_quote": 100.5690764}, {"ts": 1768493700000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 64278.8, "quote_volume": 86.0693132, "trades": 6, "taker_buy_volume": 64278.8, "taker_buy_quote": 86.0693132}, {"ts": 1768493760000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 81272.9, "quote_volume": 108.8244131, "trades": 8, "taker_buy_volume": 43237.9, "taker_buy_quote": 57.8955481}, {"ts": 1768493820000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 76421.9, "quote_volume": 102.3289241, "trades": 6, "taker_buy_volume": 43733.8, "taker_buy_quote": 58.5595582}, {"ts": 1768493880000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 24022.6, "quote_volume": 32.1422388, "trades": 2, "taker_buy_volume": 24022.6, "taker_buy_quote": 32.1422388}, {"ts": 1768493940000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494000000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 22690.7, "quote_volume": 30.3601566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494060000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 121402.5, "quote_volume": 162.8007525, "trades": 4, "taker_buy_volume": 40402.5, "taker_buy_quote": 54.1797525}, {"ts": 1768494120000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 40597.5, "quote_volume": 54.4412475, "trades": 3, "taker_buy_volume": 40597.5, "taker_buy_quote": 54.4412475}, {"ts": 1768494180000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494240000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494300000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 60922.6, "quote_volume": 81.7581292, "trades": 2, "taker_buy_volume": 60922.6, "taker_buy_quote": 81.7581292}, {"ts": 1768494360000, "open": 0.001342, "high": 0.001342, "low": 0.00134, "close": 0.00134, "volume": 263214.2, "quote_volume": 352.9607551, "trades": 16, "taker_buy_volume": 34999.8, "taker_buy_quote": 46.9347318}, {"ts": 1768494420000, "open": 0.001341, "high": 0.001341, "low": 0.001339, "close": 0.001339, "volume": 93881.2, "quote_volume": 125.8679916, "trades": 7, "taker_buy_volume": 60537.8, "taker_buy_quote": 81.1811898}, {"ts": 1768494480000, "open": 0.001339, "high": 0.001339, "low": 0.001338, "close": 0.001338, "volume": 94918.5, "quote_volume": 127.0508314, "trades": 5, "taker_buy_volume": 41915.5, "taker_buy_quote": 56.1157759}, {"ts": 1768494540000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494600000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 81000.0, "quote_volume": 108.459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494660000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494720000, "open": 0.001342, "high": 0.001342, "low": 0.001341, "close": 0.001341, "volume": 26830.5, "quote_volume": 35.9854211, "trades": 3, "taker_buy_volume": 26830.5, "taker_buy_quote": 35.9854211}, {"ts": 1768494780000, "open": 0.001341, "high": 0.001341, "low": 0.00134, "close": 0.00134, "volume": 151360.0, "quote_volume": 202.89376, "trades": 7, "taker_buy_volume": 59890.1, "taker_buy_quote": 80.3126241}, {"ts": 1768494840000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 61150.4, "quote_volume": 81.941536, "trades": 4, "taker_buy_volume": 10802.9, "taker_buy_quote": 14.475886}, {"ts": 1768494900000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 126526.1, "quote_volume": 169.544974, "trades": 8, "taker_buy_volume": 68375.8, "taker_buy_quote": 91.623572}, {"ts": 1768494960000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 83033.9, "quote_volume": 111.265426, "trades": 7, "taker_buy_volume": 83033.9, "taker_buy_quote": 111.265426}, {"ts": 1768495020000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 104265.0, "quote_volume": 139.7151, "trades": 3, "taker_buy_volume": 10215.0, "taker_buy_quote": 13.6881}, {"ts": 1768495080000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495140000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495200000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 53579.1, "quote_volume": 71.795994, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495260000, "open": 0.001342, "high": 0.001343, "low": 0.001342, "close": 0.001343, "volume": 144372.0, "quote_volume": 193.8460183, "trades": 4, "taker_buy_volume": 144372.0, "taker_buy_quote": 193.8460183}, {"ts": 1768495320000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 91963.5, "quote_volume": 123.598944, "trades": 1, "taker_buy_volume": 91963.5, "taker_buy_quote": 123.598944}, {"ts": 1768495380000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 160183.5, "quote_volume": 215.4468075, "trades": 7, "taker_buy_volume": 160183.5, "taker_buy_quote": 215.4468075}, {"ts": 1768495440000, "open": 0.001345, "high": 0.001345, "low": 0.001343, "close": 0.001343, "volume": 91657.1, "quote_volume": 123.1584899, "trades": 7, "taker_buy_volume": 9736.5, "taker_buy_quote": 13.0955925}, {"ts": 1768495500000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 99001.4, "quote_volume": 132.9588802, "trades": 9, "taker_buy_volume": 38779.6, "taker_buy_quote": 52.0810028}, {"ts": 1768495560000, "open": 0.001343, "high": 0.001345, "low": 0.001343, "close": 0.001345, "volume": 213422.6, "quote_volume": 286.7522261, "trades": 10, "taker_buy_volume": 213422.6, "taker_buy_quote": 286.7522261}, {"ts": 1768495620000, "open": 0.001345, "high": 0.001345, "low": 0.001343, "close": 0.001343, "volume": 99215.9, "quote_volume": 133.3877637, "trades": 7, "taker_buy_volume": 73940.1, "taker_buy_quote": 99.4170885}, {"ts": 1768495680000, "open": 0.001343, "high": 0.001344, "low": 0.001343, "close": 0.001344, "volume": 97250.8, "quote_volume": 130.6490927, "trades": 4, "taker_buy_volume": 97250.8, "taker_buy_quote": 130.6490927}, {"ts": 1768495740000, "open": 0.001345, "high": 0.001346, "low": 0.001345, "close": 0.001346, "volume": 286521.9, "quote_volume": 385.5922912, "trades": 5, "taker_buy_volume": 286521.9, "taker_buy_quote": 385.5922912}, {"ts": 1768495800000, "open": 0.001346, "high": 0.001346, "low": 0.001345, "close": 0.001346, "volume": 197741.5, "quote_volume": 266.0636689, "trades": 12, "taker_buy_volume": 146693.0, "taker_buy_quote": 197.3523879}, {"ts": 1768495860000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 75949.9, "quote_volume": 102.2285654, "trades": 5, "taker_buy_volume": 75949.9, "taker_buy_quote": 102.2285654}, {"ts": 1768495920000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 77969.0, "quote_volume": 104.946274, "trades": 5, "taker_buy_volume": 77969.0, "taker_buy_quote": 104.946274}, {"ts": 1768495980000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 66170.7, "quote_volume": 89.0657622, "trades": 6, "taker_buy_volume": 66170.7, "taker_buy_quote": 89.0657622}, {"ts": 1768496040000, "open": 0.001346, "high": 0.001346, "low": 0.001345, "close": 0.001345, "volume": 100652.9, "quote_volume": 135.4140575, "trades": 7, "taker_buy_volume": 100652.9, "taker_buy_quote": 135.4140575}, {"ts": 1768496100000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 63663.7, "quote_volume": 85.6276765, "trades": 5, "taker_buy_volume": 63663.7, "taker_buy_quote": 85.6276765}, {"ts": 1768496160000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 66673.4, "quote_volume": 89.675723, "trades": 5, "taker_buy_volume": 66673.4, "taker_buy_quote": 89.675723}, {"ts": 1768496220000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 67161.3, "quote_volume": 90.3319485, "trades": 5, "taker_buy_volume": 67161.3, "taker_buy_quote": 90.3319485}, {"ts": 1768496280000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 82970.9, "quote_volume": 111.5958605, "trades": 2, "taker_buy_volume": 82970.9, "taker_buy_quote": 111.5958605}, {"ts": 1768496340000, "open": 0.001345, "high": 0.001345, "low": 0.001344, "close": 0.001345, "volume": 156945.9, "quote_volume": 211.0753248, "trades": 12, "taker_buy_volume": 73901.1, "taker_buy_quote": 99.3969795}, {"ts": 1768496400000, "open": 0.001345, "high": 0.001346, "low": 0.001345, "close": 0.001346, "volume": 298439.3, "quote_volume": 401.6057107, "trades": 8, "taker_buy_volume": 298439.3, "taker_buy_quote": 401.6057107}, {"ts": 1768496460000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 229580.7, "quote_volume": 309.2452029, "trades": 6, "taker_buy_volume": 203451.9, "taker_buy_quote": 274.0497093}, {"ts": 1768496520000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 102851.7, "quote_volume": 138.5412399, "trades": 8, "taker_buy_volume": 59103.8, "taker_buy_quote": 79.6128186}, {"ts": 1768496580000, "open": 0.001347, "high": 0.001347, "low": 0.001346, "close": 0.001346, "volume": 108166.9, "quote_volume": 145.6259799, "trades": 8, "taker_buy_volume": 62865.6, "taker_buy_quote": 84.6504301}, {"ts": 1768496640000, "open": 0.001346, "high": 0.001346, "low": 0.001345, "close": 0.001345, "volume": 66527.8, "quote_volume": 89.4955629, "trades": 6, "taker_buy_volume": 58961.6, "taker_buy_quote": 79.3190239}, {"ts": 1768496700000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 50125.7, "quote_volume": 67.4190665, "trades": 2, "taker_buy_volume": 50125.7, "taker_buy_quote": 67.4190665}, {"ts": 1768496760000, "open": 0.001345, "high": 0.001345, "low": 0.001341, "close": 0.001341, "volume": 367099.0, "quote_volume": 492.8933632, "trades": 16, "taker_buy_volume": 74683.4, "taker_buy_quote": 100.392696}, {"ts": 1768496820000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 73429.6, "quote_volume": 98.6159528, "trades": 6, "taker_buy_volume": 60970.3, "taker_buy_quote": 81.8831129}, {"ts": 1768496880000, "open": 0.001343, "high": 0.001343, "low": 0.001341, "close": 0.001341, "volume": 32135.1, "quote_volume": 43.1236953, "trades": 3, "taker_buy_volume": 27365.1, "taker_buy_quote": 36.7271253}, {"ts": 1768496940000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497000000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497060000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 125533.5, "quote_volume": 168.717024, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497120000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 71345.5, "quote_volume": 95.888352, "trades": 5, "taker_buy_volume": 71345.5, "taker_buy_quote": 95.888352}, {"ts": 1768497180000, "open": 0.001344, "high": 0.001344, "low": 0.001343, "close": 0.001343, "volume": 85149.9, "quote_volume": 114.3651773, "trades": 8, "taker_buy_volume": 48121.2, "taker_buy_quote": 64.6356332}, {"ts": 1768497240000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 593411.5, "quote_volume": 796.358233, "trades": 67, "taker_buy_volume": 479675.3, "taker_buy_quote": 643.7242526}, {"ts": 1768497300000, "open": 0.001342, "high": 0.001342, "low": 0.00134, "close": 0.00134, "volume": 209302.8, "quote_volume": 280.604547, "trades": 11, "taker_buy_volume": 26142.9, "taker_buy_quote": 35.0602236}, {"ts": 1768497360000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 20315.9, "quote_volume": 27.2436219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497420000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 12630.5, "quote_volume": 16.9375005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497480000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 29805.0, "quote_volume": 39.968505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497540000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 60795.0, "quote_volume": 81.58689, "trades": 2, "taker_buy_volume": 60795.0, "taker_buy_quote": 81.58689}, {"ts": 1768497600000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 125579.1, "quote_volume": 168.5271522, "trades": 9, "taker_buy_volume": 42675.9, "taker_buy_quote": 57.2710578}, {"ts": 1768497660000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 164949.6, "quote_volume": 221.3623632, "trades": 7, "taker_buy_volume": 63422.3, "taker_buy_quote": 85.1127266}, {"ts": 1768497720000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 133340.8, "quote_volume": 178.9433536, "trades": 5, "taker_buy_volume": 24973.8, "taker_buy_quote": 33.5148396}, {"ts": 1768497780000, "open": 0.001342, "high": 0.001342, "low": 0.001341, "close": 0.001341, "volume": 179390.2, "quote_volume": 240.626008, "trades": 7, "taker_buy_volume": 63749.8, "taker_buy_quote": 85.5522316}, {"ts": 1768497840000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 133074.4, "quote_volume": 178.4527704, "trades": 8, "taker_buy_volume": 27637.5, "taker_buy_quote": 37.0618875}, {"ts": 1768497900000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 115640.4, "quote_volume": 155.0737764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497960000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 365473.5, "quote_volume": 490.0999635, "trades": 17, "taker_buy_volume": 17724.1, "taker_buy_quote": 23.7680181}, {"ts": 1768498020000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 191723.6, "quote_volume": 257.1013476, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498080000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 228993.4, "quote_volume": 307.0801494, "trades": 6, "taker_buy_volume": 10355.8, "taker_buy_quote": 13.8871278}, {"ts": 1768498140000, "open": 0.001341, "high": 0.001341, "low": 0.001338, "close": 0.001339, "volume": 3024595.7, "quote_volume": 4049.3535413, "trades": 25, "taker_buy_volume": 788919.2, "taker_buy_quote": 1056.0086123}, {"ts": 1768498200000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 117935.9, "quote_volume": 158.034106, "trades": 3, "taker_buy_volume": 117935.9, "taker_buy_quote": 158.034106}, {"ts": 1768498260000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498320000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 223890.9, "quote_volume": 300.2376969, "trades": 8, "taker_buy_volume": 72983.2, "taker_buy_quote": 97.8704712}, {"ts": 1768498380000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 371901.2, "quote_volume": 498.347608, "trades": 15, "taker_buy_volume": 34493.8, "taker_buy_quote": 46.221692}, {"ts": 1768498440000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 1052342.2, "quote_volume": 1410.138548, "trades": 54, "taker_buy_volume": 976195.2, "taker_buy_quote": 1308.101568}, {"ts": 1768498500000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 29805.0, "quote_volume": 39.99831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498560000, "open": 0.001342, "high": 0.001342, "low": 0.001341, "close": 0.001341, "volume": 97292.5, "quote_volume": 130.5269693, "trades": 6, "taker_buy_volume": 9760.7, "taker_buy_quote": 13.0890987}, {"ts": 1768498620000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498680000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498740000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498800000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 29805.0, "quote_volume": 39.99831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498860000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 24412.4, "quote_volume": 32.7614408, "trades": 2, "taker_buy_volume": 12649.4, "taker_buy_quote": 16.9754948}, {"ts": 1768498920000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498980000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499040000, "open": 0.001343, "high": 0.001343, "low": 0.001341, "close": 0.001341, "volume": 1555590.5, "quote_volume": 2086.8926858, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499100000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 66421.0, "quote_volume": 89.070561, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499160000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 127309.0, "quote_volume": 170.721369, "trades": 9, "taker_buy_volume": 68206.7, "taker_buy_quote": 91.4651847}, {"ts": 1768499220000, "open": 0.001341, "high": 0.001342, "low": 0.001341, "close": 0.001342, "volume": 167148.1, "quote_volume": 224.1656006, "trades": 11, "taker_buy_volume": 38818.5, "taker_buy_quote": 52.075607}, {"ts": 1768499280000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 4441.6, "quote_volume": 5.951744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499340000, "open": 0.00134, "high": 0.00134, "low": 0.001336, "close": 0.001336, "volume": 768393.9, "quote_volume": 1028.0217306, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499400000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499460000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 117612.9, "quote_volume": 157.2484473, "trades": 2, "taker_buy_volume": 9593.1, "taker_buy_quote": 12.8259747}, {"ts": 1768499520000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 157653.4, "quote_volume": 210.7825958, "trades": 6, "taker_buy_volume": 11666.0, "taker_buy_quote": 15.597442}, {"ts": 1768499580000, "open": 0.001337, "high": 0.001337, "low": 0.001331, "close": 0.001333, "volume": 900791.9, "quote_volume": 1201.5705645, "trades": 22, "taker_buy_volume": 51670.6, "taker_buy_quote": 68.9748534}, {"ts": 1768499640000, "open": 0.001333, "high": 0.001333, "low": 0.001331, "close": 0.001331, "volume": 397217.8, "quote_volume": 528.8344771, "trades": 6, "taker_buy_volume": 23054.3, "taker_buy_quote": 30.7158276}, {"ts": 1768499700000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 243546.4, "quote_volume": 324.1602584, "trades": 15, "taker_buy_volume": 25297.9, "taker_buy_quote": 33.6715049}, {"ts": 1768499760000, "open": 0.001331, "high": 0.001331, "low": 0.001328, "close": 0.001328, "volume": 395177.0, "quote_volume": 525.2201222, "trades": 8, "taker_buy_volume": 43736.2, "taker_buy_quote": 58.2128822}, {"ts": 1768499820000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 61403.2, "quote_volume": 81.6048528, "trades": 4, "taker_buy_volume": 61403.2, "taker_buy_quote": 81.6048528}, {"ts": 1768499880000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 82140.7, "quote_volume": 109.1649903, "trades": 6, "taker_buy_volume": 82140.7, "taker_buy_quote": 109.1649903}, {"ts": 1768499940000, "open": 0.001329, "high": 0.001329, "low": 0.001324, "close": 0.001325, "volume": 1220259.6, "quote_volume": 1617.556099, "trades": 22, "taker_buy_volume": 698333.5, "taker_buy_quote": 925.3650235}, {"ts": 1768500000000, "open": 0.001325, "high": 0.001326, "low": 0.001325, "close": 0.001325, "volume": 370516.0, "quote_volume": 491.267173, "trades": 6, "taker_buy_volume": 333473.0, "taker_buy_quote": 442.185198}, {"ts": 1768500060000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 272515.2, "quote_volume": 361.3551552, "trades": 4, "taker_buy_volume": 166736.5, "taker_buy_quote": 221.092599}, {"ts": 1768500120000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 188256.6, "quote_volume": 249.6282516, "trades": 9, "taker_buy_volume": 18828.0, "taker_buy_quote": 24.965928}, {"ts": 1768500180000, "open": 0.001326, "high": 0.001326, "low": 0.001325, "close": 0.001325, "volume": 266194.2, "quote_volume": 352.867622, "trades": 7, "taker_buy_volume": 44472.8, "taker_buy_quote": 58.9709328}, {"ts": 1768500240000, "open": 0.001325, "high": 0.001326, "low": 0.001325, "close": 0.001326, "volume": 94614.5, "quote_volume": 125.4110977, "trades": 8, "taker_buy_volume": 94614.5, "taker_buy_quote": 125.4110977}, {"ts": 1768500300000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 150356.5, "quote_volume": 199.372719, "trades": 7, "taker_buy_volume": 34150.9, "taker_buy_quote": 45.2840934}, {"ts": 1768500360000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 86199.6, "quote_volume": 114.3006696, "trades": 7, "taker_buy_volume": 86199.6, "taker_buy_quote": 114.3006696}, {"ts": 1768500420000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 80776.7, "quote_volume": 107.1099042, "trades": 6, "taker_buy_volume": 80776.7, "taker_buy_quote": 107.1099042}, {"ts": 1768500480000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 66191.5, "quote_volume": 87.769929, "trades": 10, "taker_buy_volume": 66191.5, "taker_buy_quote": 87.769929}, {"ts": 1768500540000, "open": 0.001326, "high": 0.001326, "low": 0.001324, "close": 0.001324, "volume": 285053.9, "quote_volume": 377.6095522, "trades": 14, "taker_buy_volume": 63877.9, "taker_buy_quote": 84.6570218}, {"ts": 1768500600000, "open": 0.001323, "high": 0.001323, "low": 0.001318, "close": 0.001318, "volume": 5231765.0, "quote_volume": 6906.1357358, "trades": 108, "taker_buy_volume": 1151096.9, "taker_buy_quote": 1519.6413912}, {"ts": 1768500660000, "open": 0.001318, "high": 0.001318, "low": 0.001317, "close": 0.001317, "volume": 448705.0, "quote_volume": 591.230623, "trades": 19, "taker_buy_volume": 46926.6, "taker_buy_quote": 61.8023322}, {"ts": 1768500720000, "open": 0.001317, "high": 0.001317, "low": 0.001314, "close": 0.001315, "volume": 425072.8, "quote_volume": 559.1065165, "trades": 13, "taker_buy_volume": 53599.7, "taker_buy_quote": 70.5097831}, {"ts": 1768500780000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 77856.5, "quote_volume": 102.3812975, "trades": 15, "taker_buy_volume": 77856.5, "taker_buy_quote": 102.3812975}, {"ts": 1768500840000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 616510.8, "quote_volume": 810.711702, "trades": 63, "taker_buy_volume": 616510.8, "taker_buy_quote": 810.711702}, {"ts": 1768500900000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500960000, "open": 0.001316, "high": 0.001316, "low": 0.001315, "close": 0.001315, "volume": 307174.7, "quote_volume": 404.0508861, "trades": 16, "taker_buy_volume": 66896.6, "taker_buy_quote": 87.9820495}, {"ts": 1768501020000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 275211.7, "quote_volume": 361.6281738, "trades": 8, "taker_buy_volume": 56979.8, "taker_buy_quote": 74.8714572}, {"ts": 1768501080000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 14880.0, "quote_volume": 19.55232, "trades": 3, "taker_buy_volume": 14880.0, "taker_buy_quote": 19.55232}, {"ts": 1768501140000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501200000, "open": 0.001315, "high": 0.001315, "low": 0.001314, "close": 0.001315, "volume": 145571.9, "quote_volume": 191.4076697, "trades": 5, "taker_buy_volume": 23058.0, "taker_buy_quote": 30.32127}, {"ts": 1768501260000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501320000, "open": 0.001315, "high": 0.001315, "low": 0.001314, "close": 0.001314, "volume": 321988.5, "quote_volume": 423.2434905, "trades": 10, "taker_buy_volume": 86154.5, "taker_buy_quote": 113.2251579}, {"ts": 1768501380000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 177481.5, "quote_volume": 233.210691, "trades": 7, "taker_buy_volume": 21119.4, "taker_buy_quote": 27.7508916}, {"ts": 1768501440000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 36749.0, "quote_volume": 48.324935, "trades": 5, "taker_buy_volume": 36749.0, "taker_buy_quote": 48.324935}, {"ts": 1768501500000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501560000, "open": 0.001315, "high": 0.001316, "low": 0.001315, "close": 0.001316, "volume": 206443.9, "quote_volume": 271.6191965, "trades": 11, "taker_buy_volume": 145468.0, "taker_buy_quote": 191.435888}, {"ts": 1768501620000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 68468.0, "quote_volume": 90.103888, "trades": 4, "taker_buy_volume": 20050.1, "taker_buy_quote": 26.3859316}, {"ts": 1768501680000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501740000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501800000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 154979.2, "quote_volume": 203.9526272, "trades": 5, "taker_buy_volume": 31418.5, "taker_buy_quote": 41.346746}, {"ts": 1768501860000, "open": 0.001317, "high": 0.001318, "low": 0.001317, "close": 0.001317, "volume": 650620.0, "quote_volume": 856.946343, "trades": 66, "taker_buy_volume": 526642.3, "taker_buy_quote": 693.6474701}, {"ts": 1768501920000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 189623.0, "quote_volume": 249.543868, "trades": 7, "taker_buy_volume": 74113.7, "taker_buy_quote": 97.5336292}, {"ts": 1768501980000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 87638.8, "quote_volume": 115.3326608, "trades": 13, "taker_buy_volume": 87638.8, "taker_buy_quote": 115.3326608}, {"ts": 1768502040000, "open": 0.001316, "high": 0.001316, "low": 0.001315, "close": 0.001316, "volume": 80070.1, "quote_volume": 105.3664542, "trades": 16, "taker_buy_volume": 74272.7, "taker_buy_quote": 97.7428732}, {"ts": 1768502100000, "open": 0.001315, "high": 0.001315, "low": 0.001314, "close": 0.001314, "volume": 147307.1, "quote_volume": 193.6597066, "trades": 3, "taker_buy_volume": 10973.9, "taker_buy_quote": 14.4197046}, {"ts": 1768502160000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502220000, "open": 0.001315, "high": 0.001315, "low": 0.001314, "close": 0.001314, "volume": 422291.4, "quote_volume": 554.994394, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502280000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 320692.6, "quote_volume": 421.3900764, "trades": 14, "taker_buy_volume": 63260.9, "taker_buy_quote": 83.1248226}, {"ts": 1768502340000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 77832.7, "quote_volume": 102.2721678, "trades": 6, "taker_buy_volume": 77832.7, "taker_buy_quote": 102.2721678}, {"ts": 1768502400000, "open": 0.001314, "high": 0.001314, "low": 0.001311, "close": 0.001312, "volume": 452862.4, "quote_volume": 594.3213473, "trades": 15, "taker_buy_volume": 83364.4, "taker_buy_quote": 109.463597}, {"ts": 1768502460000, "open": 0.001312, "high": 0.001312, "low": 0.001307, "close": 0.00131, "volume": 3436338.5, "quote_volume": 4498.8840159, "trades": 90, "taker_buy_volume": 1428804.9, "taker_buy_quote": 1869.0114331}, {"ts": 1768502520000, "open": 0.001311, "high": 0.001312, "low": 0.001311, "close": 0.001312, "volume": 991317.4, "quote_volume": 1300.3695186, "trades": 26, "taker_buy_volume": 991317.4, "taker_buy_quote": 1300.3695186}, {"ts": 1768502580000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 476864.2, "quote_volume": 626.1226946, "trades": 48, "taker_buy_volume": 476864.2, "taker_buy_quote": 626.1226946}, {"ts": 1768502640000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 31855.6, "quote_volume": 41.8582584, "trades": 4, "taker_buy_volume": 31855.6, "taker_buy_quote": 41.8582584}, {"ts": 1768502700000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502760000, "open": 0.001314, "high": 0.001314, "low": 0.001313, "close": 0.001313, "volume": 117858.4, "quote_volume": 154.8269352, "trades": 11, "taker_buy_volume": 51949.5, "taker_buy_quote": 68.2226406}, {"ts": 1768502820000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 74591.7, "quote_volume": 97.9389021, "trades": 7, "taker_buy_volume": 28633.2, "taker_buy_quote": 37.5953916}, {"ts": 1768502880000, "open": 0.001313, "high": 0.001313, "low": 0.001311, "close": 0.001311, "volume": 113314.3, "quote_volume": 148.6351671, "trades": 6, "taker_buy_volume": 52564.3, "taker_buy_quote": 68.9919171}, {"ts": 1768502940000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 97804.8, "quote_volume": 128.2220928, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503000000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 86476.1, "quote_volume": 113.283691, "trades": 6, "taker_buy_volume": 86476.1, "taker_buy_quote": 113.283691}, {"ts": 1768503060000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 90560.6, "quote_volume": 118.5438254, "trades": 7, "taker_buy_volume": 90560.6, "taker_buy_quote": 118.5438254}, {"ts": 1768503120000, "open": 0.001309, "high": 0.00131, "low": 0.001309, "close": 0.00131, "volume": 515120.5, "quote_volume": 674.3351416, "trades": 71, "taker_buy_volume": 515120.5, "taker_buy_quote": 674.3351416}, {"ts": 1768503180000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 30375.0, "quote_volume": 39.821625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503240000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 13138.2, "quote_volume": 17.2241802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503300000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503360000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 21721.0, "quote_volume": 28.476231, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503420000, "open": 0.001311, "high": 0.001311, "low": 0.00131, "close": 0.00131, "volume": 66847.5, "quote_volume": 87.6209085, "trades": 6, "taker_buy_volume": 29074.8, "taker_buy_quote": 38.1008988}, {"ts": 1768503480000, "open": 0.00131, "high": 0.00131, "low": 0.001308, "close": 0.001308, "volume": 200083.5, "quote_volume": 261.761741, "trades": 5, "taker_buy_volume": 33487.4, "taker_buy_quote": 43.8540422}, {"ts": 1768503540000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 38259.4, "quote_volume": 50.0432952, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503600000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 99289.9, "quote_volume": 129.8711892, "trades": 7, "taker_buy_volume": 28173.0, "taker_buy_quote": 36.850284}, {"ts": 1768503660000, "open": 0.001308, "high": 0.001308, "low": 0.001307, "close": 0.001307, "volume": 106394.1, "quote_volume": 139.0824828, "trades": 3, "taker_buy_volume": 16852.0, "taker_buy_quote": 22.042416}, {"ts": 1768503720000, "open": 0.001307, "high": 0.001307, "low": 0.001303, "close": 0.001304, "volume": 714878.4, "quote_volume": 932.8836756, "trades": 17, "taker_buy_volume": 89580.7, "taker_buy_quote": 116.845497}, {"ts": 1768503780000, "open": 0.001304, "high": 0.001307, "low": 0.001304, "close": 0.001307, "volume": 388871.2, "quote_volume": 507.707656, "trades": 16, "taker_buy_volume": 388871.2, "taker_buy_quote": 507.707656}, {"ts": 1768503840000, "open": 0.001308, "high": 0.001308, "low": 0.001307, "close": 0.001308, "volume": 434705.7, "quote_volume": 568.5672883, "trades": 12, "taker_buy_volume": 75946.4, "taker_buy_quote": 99.3378912}, {"ts": 1768503900000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 136360.9, "quote_volume": 178.3600572, "trades": 7, "taker_buy_volume": 39511.6, "taker_buy_quote": 51.6811728}, {"ts": 1768503960000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 291360.2, "quote_volume": 381.0991416, "trades": 2, "taker_buy_volume": 291360.2, "taker_buy_quote": 381.0991416}, {"ts": 1768504020000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 143858.7, "quote_volume": 188.1671796, "trades": 10, "taker_buy_volume": 67449.2, "taker_buy_quote": 88.2235536}, {"ts": 1768504080000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 64238.6, "quote_volume": 83.9598502, "trades": 10, "taker_buy_volume": 64238.6, "taker_buy_quote": 83.9598502}, {"ts": 1768504140000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 81860.2, "quote_volume": 106.9912814, "trades": 16, "taker_buy_volume": 81860.2, "taker_buy_quote": 106.9912814}, {"ts": 1768504200000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504260000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504320000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504380000, "open": 0.001307, "high": 0.001307, "low": 0.001305, "close": 0.001306, "volume": 315392.6, "quote_volume": 412.1054862, "trades": 21, "taker_buy_volume": 72172.6, "taker_buy_quote": 94.3156782}, {"ts": 1768504440000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 65746.0, "quote_volume": 85.864276, "trades": 5, "taker_buy_volume": 65746.0, "taker_buy_quote": 85.864276}, {"ts": 1768504500000, "open": 0.001306, "high": 0.001306, "low": 0.001305, "close": 0.001305, "volume": 59961.7, "quote_volume": 78.2743037, "trades": 7, "taker_buy_volume": 44989.5, "taker_buy_quote": 58.7355827}, {"ts": 1768504560000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 12421.2, "quote_volume": 16.2220872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504620000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504680000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504740000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 102665.4, "quote_volume": 134.3890086, "trades": 10, "taker_buy_volume": 102665.4, "taker_buy_quote": 134.3890086}, {"ts": 1768504800000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 58884.2, "quote_volume": 77.0794178, "trades": 5, "taker_buy_volume": 58884.2, "taker_buy_quote": 77.0794178}, {"ts": 1768504860000, "open": 0.001309, "high": 0.001309, "low": 0.001308, "close": 0.001308, "volume": 55939.2, "quote_volume": 73.2091993, "trades": 9, "taker_buy_volume": 55939.2, "taker_buy_quote": 73.2091993}, {"ts": 1768504920000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 97187.3, "quote_volume": 127.1209884, "trades": 7, "taker_buy_volume": 25079.1, "taker_buy_quote": 32.8034628}, {"ts": 1768504980000, "open": 0.001308, "high": 0.001308, "low": 0.001307, "close": 0.001307, "volume": 61613.9, "quote_volume": 80.5618413, "trades": 5, "taker_buy_volume": 61613.9, "taker_buy_quote": 80.5618413}, {"ts": 1768505040000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 56325.8, "quote_volume": 73.6178206, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505100000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505160000, "open": 0.001307, "high": 0.001307, "low": 0.001304, "close": 0.001305, "volume": 194285.4, "quote_volume": 253.7881222, "trades": 18, "taker_buy_volume": 80071.5, "taker_buy_quote": 104.5377889}, {"ts": 1768505220000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 31073.2, "quote_volume": 40.550526, "trades": 5, "taker_buy_volume": 31073.2, "taker_buy_quote": 40.550526}, {"ts": 1768505280000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 436267.0, "quote_volume": 569.764702, "trades": 58, "taker_buy_volume": 436267.0, "taker_buy_quote": 569.764702}, {"ts": 1768505340000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505400000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 148896.4, "quote_volume": 194.4586984, "trades": 12, "taker_buy_volume": 7659.9, "taker_buy_quote": 10.0038294}, {"ts": 1768505460000, "open": 0.001306, "high": 0.001306, "low": 0.001302, "close": 0.001304, "volume": 533035.3, "quote_volume": 695.1368253, "trades": 15, "taker_buy_volume": 9609.4, "taker_buy_quote": 12.5306576}, {"ts": 1768505520000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 3933.6, "quote_volume": 5.1412152, "trades": 1, "taker_buy_volume": 3933.6, "taker_buy_quote": 5.1412152}, {"ts": 1768505580000, "open": 0.00131, "high": 0.00131, "low": 0.001309, "close": 0.001309, "volume": 51296.5, "quote_volume": 67.1794298, "trades": 6, "taker_buy_volume": 51296.5, "taker_buy_quote": 67.1794298}, {"ts": 1768505640000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 3545.8, "quote_volume": 4.6414522, "trades": 1, "taker_buy_volume": 3545.8, "taker_buy_quote": 4.6414522}, {"ts": 1768505700000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 164935.4, "quote_volume": 215.9004386, "trades": 12, "taker_buy_volume": 82002.4, "taker_buy_quote": 107.3411416}, {"ts": 1768505760000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 74514.4, "quote_volume": 97.4648352, "trades": 6, "taker_buy_volume": 74514.4, "taker_buy_quote": 97.4648352}, {"ts": 1768505820000, "open": 0.001308, "high": 0.001308, "low": 0.001307, "close": 0.001307, "volume": 76120.5, "quote_volume": 99.5062972, "trades": 10, "taker_buy_volume": 76120.5, "taker_buy_quote": 99.5062972}, {"ts": 1768505880000, "open": 0.001306, "high": 0.001306, "low": 0.001305, "close": 0.001305, "volume": 22572.5, "quote_volume": 29.4730033, "trades": 3, "taker_buy_volume": 15890.8, "taker_buy_quote": 20.7533848}, {"ts": 1768505940000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506000000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506060000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 243963.7, "quote_volume": 318.3726285, "trades": 13, "taker_buy_volume": 115188.8, "taker_buy_quote": 150.321384}, {"ts": 1768506120000, "open": 0.001304, "high": 0.001305, "low": 0.001304, "close": 0.001304, "volume": 45384.5, "quote_volume": 59.2004868, "trades": 3, "taker_buy_volume": 45384.5, "taker_buy_quote": 59.2004868}, {"ts": 1768506180000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 458008.0, "quote_volume": 597.70044, "trades": 58, "taker_buy_volume": 458008.0, "taker_buy_quote": 597.70044}, {"ts": 1768506240000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506300000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 56774.3, "quote_volume": 74.2040101, "trades": 5, "taker_buy_volume": 56774.3, "taker_buy_quote": 74.2040101}, {"ts": 1768506360000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 35219.0, "quote_volume": 46.031233, "trades": 4, "taker_buy_volume": 35219.0, "taker_buy_quote": 46.031233}, {"ts": 1768506420000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506480000, "open": 0.001307, "high": 0.001309, "low": 0.001307, "close": 0.001309, "volume": 209920.2, "quote_volume": 274.4857094, "trades": 13, "taker_buy_volume": 93479.1, "taker_buy_quote": 122.2971917}, {"ts": 1768506540000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506600000, "open": 0.00131, "high": 0.001311, "low": 0.00131, "close": 0.001311, "volume": 34168.8, "quote_volume": 44.7803246, "trades": 3, "taker_buy_volume": 34168.8, "taker_buy_quote": 44.7803246}, {"ts": 1768506660000, "open": 0.001311, "high": 0.001311, "low": 0.00131, "close": 0.00131, "volume": 71855.0, "quote_volume": 94.1708891, "trades": 7, "taker_buy_volume": 55309.1, "taker_buy_quote": 72.4957601}, {"ts": 1768506720000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 290041.0, "quote_volume": 379.95371, "trades": 10, "taker_buy_volume": 44661.1, "taker_buy_quote": 58.506041}, {"ts": 1768506780000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 78485.7, "quote_volume": 102.816267, "trades": 11, "taker_buy_volume": 78485.7, "taker_buy_quote": 102.816267}, {"ts": 1768506840000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 77569.6, "quote_volume": 101.616176, "trades": 6, "taker_buy_volume": 77569.6, "taker_buy_quote": 101.616176}, {"ts": 1768506900000, "open": 0.00131, "high": 0.00131, "low": 0.001309, "close": 0.00131, "volume": 479094.8, "quote_volume": 627.15618, "trades": 61, "taker_buy_volume": 479094.8, "taker_buy_quote": 627.15618}, {"ts": 1768506960000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507020000, "open": 0.001311, "high": 0.001312, "low": 0.001311, "close": 0.001312, "volume": 91946.0, "quote_volume": 120.605673, "trades": 4, "taker_buy_volume": 50836.0, "taker_buy_quote": 66.696832}, {"ts": 1768507080000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 65310.0, "quote_volume": 85.68672, "trades": 5, "taker_buy_volume": 54048.4, "taker_buy_quote": 70.9115008}, {"ts": 1768507140000, "open": 0.001313, "high": 0.001313, "low": 0.001312, "close": 0.001312, "volume": 54563.4, "quote_volume": 71.592172, "trades": 5, "taker_buy_volume": 23886.9, "taker_buy_quote": 31.344604}, {"ts": 1768507200000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 92672.7, "quote_volume": 121.5865824, "trades": 8, "taker_buy_volume": 21099.0, "taker_buy_quote": 27.681888}, {"ts": 1768507260000, "open": 0.001312, "high": 0.001312, "low": 0.001311, "close": 0.001312, "volume": 95265.0, "quote_volume": 124.9797005, "trades": 8, "taker_buy_volume": 72286.6, "taker_buy_quote": 94.8400192}, {"ts": 1768507320000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 38239.8, "quote_volume": 50.1706176, "trades": 3, "taker_buy_volume": 38239.8, "taker_buy_quote": 50.1706176}, {"ts": 1768507380000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507440000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507500000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 289534.0, "quote_volume": 380.73721, "trades": 39, "taker_buy_volume": 289534.0, "taker_buy_quote": 380.73721}, {"ts": 1768507560000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 182362.4, "quote_volume": 239.806556, "trades": 9, "taker_buy_volume": 62948.5, "taker_buy_quote": 82.7772775}, {"ts": 1768507620000, "open": 0.001314, "high": 0.001314, "low": 0.001313, "close": 0.001313, "volume": 73418.7, "quote_volume": 96.4202408, "trades": 8, "taker_buy_volume": 73418.7, "taker_buy_quote": 96.4202408}, {"ts": 1768507680000, "open": 0.001314, "high": 0.001315, "low": 0.001314, "close": 0.001315, "volume": 342003.2, "quote_volume": 449.4102563, "trades": 10, "taker_buy_volume": 342003.2, "taker_buy_quote": 449.4102563}, {"ts": 1768507740000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507800000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 53741.4, "quote_volume": 70.669941, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507860000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507920000, "open": 0.001316, "high": 0.001317, "low": 0.001316, "close": 0.001317, "volume": 186865.9, "quote_volume": 246.0141913, "trades": 6, "taker_buy_volume": 186865.9, "taker_buy_quote": 246.0141913}, {"ts": 1768507980000, "open": 0.001317, "high": 0.001317, "low": 0.001315, "close": 0.001315, "volume": 98126.1, "quote_volume": 129.1592737, "trades": 6, "taker_buy_volume": 61726.1, "taker_buy_quote": 81.2932737}, {"ts": 1768508040000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508100000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508160000, "open": 0.001315, "high": 0.001315, "low": 0.001314, "close": 0.001315, "volume": 405202.4, "quote_volume": 532.8186421, "trades": 18, "taker_buy_volume": 22637.1, "taker_buy_quote": 29.7677865}, {"ts": 1768508220000, "open": 0.001315, "high": 0.001315, "low": 0.001314, "close": 0.001314, "volume": 156361.0, "quote_volume": 205.4769712, "trades": 5, "taker_buy_volume": 52755.1, "taker_buy_quote": 69.3388186}, {"ts": 1768508280000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508340000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 163449.9, "quote_volume": 214.9366185, "trades": 5, "taker_buy_volume": 59831.4, "taker_buy_quote": 78.678291}, {"ts": 1768508400000, "open": 0.001314, "high": 0.001314, "low": 0.001313, "close": 0.001314, "volume": 254122.8, "quote_volume": 333.8715022, "trades": 11, "taker_buy_volume": 53930.8, "taker_buy_quote": 70.8650712}, {"ts": 1768508460000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 238501.6, "quote_volume": 313.3911024, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508520000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 185129.1, "quote_volume": 243.2596374, "trades": 9, "taker_buy_volume": 11868.9, "taker_buy_quote": 15.5957346}, {"ts": 1768508580000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 92601.7, "quote_volume": 121.6786338, "trades": 10, "taker_buy_volume": 92601.7, "taker_buy_quote": 121.6786338}, {"ts": 1768508640000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 60896.6, "quote_volume": 80.0181324, "trades": 12, "taker_buy_volume": 60896.6, "taker_buy_quote": 80.0181324}, {"ts": 1768508700000, "open": 0.001314, "high": 0.001314, "low": 0.001313, "close": 0.001313, "volume": 182621.8, "quote_volume": 239.8472922, "trades": 14, "taker_buy_volume": 79239.9, "taker_buy_quote": 104.1068575}, {"ts": 1768508760000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 84209.5, "quote_volume": 110.5670735, "trades": 15, "taker_buy_volume": 84209.5, "taker_buy_quote": 110.5670735}, {"ts": 1768508820000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 67268.4, "quote_volume": 88.3234092, "trades": 13, "taker_buy_volume": 67268.4, "taker_buy_quote": 88.3234092}, {"ts": 1768508880000, "open": 0.001313, "high": 0.001313, "low": 0.001311, "close": 0.001311, "volume": 443803.6, "quote_volume": 582.0613245, "trades": 16, "taker_buy_volume": 76758.2, "taker_buy_quote": 100.6816572}, {"ts": 1768508940000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 69983.0, "quote_volume": 91.747713, "trades": 7, "taker_buy_volume": 69983.0, "taker_buy_quote": 91.747713}, {"ts": 1768509000000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 89385.2, "quote_volume": 117.1839972, "trades": 14, "taker_buy_volume": 89385.2, "taker_buy_quote": 117.1839972}, {"ts": 1768509060000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 575032.5, "quote_volume": 753.8676075, "trades": 61, "taker_buy_volume": 444219.3, "taker_buy_quote": 582.3715023}, {"ts": 1768509120000, "open": 0.001311, "high": 0.001311, "low": 0.00131, "close": 0.00131, "volume": 44722.2, "quote_volume": 58.6087675, "trades": 4, "taker_buy_volume": 22685.5, "taker_buy_quote": 29.7406905}, {"ts": 1768509180000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509240000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509300000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 450753.0, "quote_volume": 591.387936, "trades": 59, "taker_buy_volume": 450753.0, "taker_buy_quote": 591.387936}, {"ts": 1768509360000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 205498.0, "quote_volume": 269.613376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509420000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 60750.0, "quote_volume": 79.64325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509480000, "open": 0.001311, "high": 0.001311, "low": 0.00131, "close": 0.00131, "volume": 417600.8, "quote_volume": 547.2400492, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509540000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 102342.0, "quote_volume": 134.06802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509600000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 102342.0, "quote_volume": 133.965678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509660000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 25455.6, "quote_volume": 33.2959248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509720000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 102213.4, "quote_volume": 133.6951272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509780000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509840000, "open": 0.001307, "high": 0.001307, "low": 0.001304, "close": 0.001304, "volume": 394431.6, "quote_volume": 514.9816309, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509900000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509960000, "open": 0.001304, "high": 0.001304, "low": 0.001303, "close": 0.001303, "volume": 202635.7, "quote_volume": 264.1360217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510020000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 100931.1, "quote_volume": 131.4122922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510080000, "open": 0.001301, "high": 0.001301, "low": 0.001297, "close": 0.001297, "volume": 840323.7, "quote_volume": 1091.9883244, "trades": 10, "taker_buy_volume": 10616.0, "taker_buy_quote": 13.811416}, {"ts": 1768510140000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 26673.3, "quote_volume": 34.6219434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510200000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510260000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 74269.8, "quote_volume": 96.4764702, "trades": 5, "taker_buy_volume": 32645.0, "taker_buy_quote": 42.405855}, {"ts": 1768510320000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510380000, "open": 0.0013, "high": 0.001301, "low": 0.0013, "close": 0.001301, "volume": 692952.7, "quote_volume": 901.0806487, "trades": 71, "taker_buy_volume": 692952.7, "taker_buy_quote": 901.0806487}, {"ts": 1768510440000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510500000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510560000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 144337.1, "quote_volume": 187.7825671, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510620000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 100135.2, "quote_volume": 130.17576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510680000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 25000.0, "quote_volume": 32.5, "trades": 1, "taker_buy_volume": 25000.0, "taker_buy_quote": 32.5}, {"ts": 1768510740000, "open": 0.001299, "high": 0.001299, "low": 0.001298, "close": 0.001298, "volume": 233313.3, "quote_volume": 302.9405097, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510800000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 212524.0, "quote_volume": 275.856152, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510860000, "open": 0.001298, "high": 0.0013, "low": 0.001298, "close": 0.001299, "volume": 686747.5, "quote_volume": 891.721525, "trades": 69, "taker_buy_volume": 462773.0, "taker_buy_quote": 600.679354}, {"ts": 1768510920000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510980000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 151270.8, "quote_volume": 196.8033108, "trades": 8, "taker_buy_volume": 51423.0, "taker_buy_quote": 66.901323}, {"ts": 1768511040000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511100000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511160000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511220000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 100101.1, "quote_volume": 130.2315311, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511280000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 100101.1, "quote_volume": 130.13143, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511340000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511400000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511460000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 458008.0, "quote_volume": 595.4104, "trades": 62, "taker_buy_volume": 458008.0, "taker_buy_quote": 595.4104}, {"ts": 1768511520000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511580000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 151801.1, "quote_volume": 197.4932311, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511640000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511700000, "open": 0.001301, "high": 0.001301, "low": 0.0013, "close": 0.0013, "volume": 10587.5, "quote_volume": 13.76975, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 7.806}, {"ts": 1768511760000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 20883.9, "quote_volume": 27.14907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511820000, "open": 0.001301, "high": 0.001302, "low": 0.001301, "close": 0.001302, "volume": 416672.9, "quote_volume": 542.2337738, "trades": 38, "taker_buy_volume": 416672.9, "taker_buy_quote": 542.2337738}, {"ts": 1768511880000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511940000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 3983.5, "quote_volume": 5.194484, "trades": 1, "taker_buy_volume": 3983.5, "taker_buy_quote": 5.194484}, {"ts": 1768512000000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512060000, "open": 0.001303, "high": 0.001304, "low": 0.001303, "close": 0.001304, "volume": 327630.5, "quote_volume": 427.1962345, "trades": 40, "taker_buy_volume": 293693.0, "taker_buy_quote": 382.975672}, {"ts": 1768512120000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512180000, "open": 0.001305, "high": 0.001306, "low": 0.001305, "close": 0.001306, "volume": 165940.0, "quote_volume": 216.7026793, "trades": 4, "taker_buy_volume": 165940.0, "taker_buy_quote": 216.7026793}, {"ts": 1768512240000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512300000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512360000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512420000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512480000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512540000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 514598.2, "quote_volume": 672.5798474, "trades": 38, "taker_buy_volume": 484225.2, "taker_buy_quote": 632.8823364}, {"ts": 1768512600000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512660000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 569424.1, "quote_volume": 744.8067228, "trades": 3, "taker_buy_volume": 569424.1, "taker_buy_quote": 744.8067228}, {"ts": 1768512720000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 107257.9, "quote_volume": 140.4005911, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512780000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 13798.2, "quote_volume": 18.0618438, "trades": 1, "taker_buy_volume": 13798.2, "taker_buy_quote": 18.0618438}, {"ts": 1768512840000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512900000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512960000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 111185.0, "quote_volume": 145.42998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513020000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513080000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513140000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 101811.5, "quote_volume": 133.169442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513200000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513260000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513320000, "open": 0.001308, "high": 0.001309, "low": 0.001308, "close": 0.001309, "volume": 605126.7, "quote_volume": 791.6699793, "trades": 51, "taker_buy_volume": 605126.7, "taker_buy_quote": 791.6699793}, {"ts": 1768513380000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 81000.0, "quote_volume": 106.191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513440000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513500000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513560000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513620000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 76277.6, "quote_volume": 99.9999336, "trades": 1, "taker_buy_volume": 76277.6, "taker_buy_quote": 99.9999336}, {"ts": 1768513680000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513740000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513800000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513860000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 137059.0, "quote_volume": 179.684349, "trades": 4, "taker_buy_volume": 20837.9, "taker_buy_quote": 27.3184869}, {"ts": 1768513920000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513980000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 98056.7, "quote_volume": 128.454277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514040000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 102596.8, "quote_volume": 134.401808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514100000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514160000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514220000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514280000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514340000, "open": 0.00131, "high": 0.00131, "low": 0.001309, "close": 0.00131, "volume": 84740.2, "quote_volume": 110.95922, "trades": 4, "taker_buy_volume": 34298.2, "taker_buy_quote": 44.930642}, {"ts": 1768514400000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 4500.0, "quote_volume": 5.895, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 5.895}, {"ts": 1768514460000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 102339.0, "quote_volume": 134.06409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514520000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 244131.2, "quote_volume": 320.0560032, "trades": 16, "taker_buy_volume": 244131.2, "taker_buy_quote": 320.0560032}, {"ts": 1768514580000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514640000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514700000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514760000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 103231.6, "quote_volume": 135.6463224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514820000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514880000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 527505.0, "quote_volume": 693.14157, "trades": 65, "taker_buy_volume": 476052.0, "taker_buy_quote": 625.532328}, {"ts": 1768514940000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515000000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515060000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515120000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515180000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 219309.5, "quote_volume": 288.611302, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515240000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515300000, "open": 0.001317, "high": 0.001318, "low": 0.001317, "close": 0.001318, "volume": 20605.0, "quote_volume": 27.1378705, "trades": 2, "taker_buy_volume": 20605.0, "taker_buy_quote": 27.1378705}, {"ts": 1768515360000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 22445.9, "quote_volume": 29.5388044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515420000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 539417.0, "quote_volume": 709.872772, "trades": 59, "taker_buy_volume": 458008.0, "taker_buy_quote": 602.738528}, {"ts": 1768515480000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515540000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515600000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515660000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515720000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 8991.0, "quote_volume": 11.850138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515780000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515840000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515900000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515960000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 174508.8, "quote_volume": 230.0025984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516020000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516080000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516140000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516200000, "open": 0.001317, "high": 0.001317, "low": 0.001316, "close": 0.001316, "volume": 220803.5, "quote_volume": 290.7485991, "trades": 6, "taker_buy_volume": 54746.6, "taker_buy_quote": 72.1012722}, {"ts": 1768516260000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516320000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516380000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516440000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516500000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516560000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516620000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516680000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516740000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516800000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516860000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516920000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516980000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517040000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517100000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517160000, "open": 0.001319, "high": 0.001319, "low": 0.001317, "close": 0.001317, "volume": 2248306.0, "quote_volume": 2963.2695649, "trades": 8, "taker_buy_volume": 9916.8, "taker_buy_quote": 13.0802592}, {"ts": 1768517220000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 4410.5, "quote_volume": 5.813039, "trades": 1, "taker_buy_volume": 4410.5, "taker_buy_quote": 5.813039}, {"ts": 1768517280000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 20017.0, "quote_volume": 26.362389, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517340000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517400000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517460000, "open": 0.001317, "high": 0.001318, "low": 0.001317, "close": 0.001318, "volume": 329376.1, "quote_volume": 433.8090178, "trades": 16, "taker_buy_volume": 20694.1, "taker_buy_quote": 27.2748238}, {"ts": 1768517520000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 12836.0, "quote_volume": 16.905012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517580000, "open": 0.001317, "high": 0.001317, "low": 0.001316, "close": 0.001316, "volume": 170118.6, "quote_volume": 223.9487012, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517640000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 8907.9, "quote_volume": 11.7227964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517700000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 443553.0, "quote_volume": 584.159301, "trades": 56, "taker_buy_volume": 443553.0, "taker_buy_quote": 584.159301}, {"ts": 1768517760000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517820000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517880000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517940000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 39912.9, "quote_volume": 52.6052022, "trades": 3, "taker_buy_volume": 39912.9, "taker_buy_quote": 52.6052022}, {"ts": 1768518000000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 11186.0, "quote_volume": 14.743148, "trades": 1, "taker_buy_volume": 11186.0, "taker_buy_quote": 14.743148}, {"ts": 1768518060000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518120000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518180000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518240000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518300000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518360000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518420000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518480000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518540000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518600000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518660000, "open": 0.00132, "high": 0.001321, "low": 0.00132, "close": 0.001321, "volume": 41589.5, "quote_volume": 54.9345193, "trades": 4, "taker_buy_volume": 41589.5, "taker_buy_quote": 54.9345193}, {"ts": 1768518720000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 13782.3, "quote_volume": 18.2064183, "trades": 1, "taker_buy_volume": 13782.3, "taker_buy_quote": 18.2064183}, {"ts": 1768518780000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518840000, "open": 0.001323, "high": 0.001324, "low": 0.001323, "close": 0.001324, "volume": 892724.1, "quote_volume": 1181.1272207, "trades": 53, "taker_buy_volume": 892724.1, "taker_buy_quote": 1181.1272207}, {"ts": 1768518900000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 10600.5, "quote_volume": 14.035062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518960000, "open": 0.001324, "high": 0.001326, "low": 0.001324, "close": 0.001326, "volume": 657144.7, "quote_volume": 870.8264368, "trades": 11, "taker_buy_volume": 559979.4, "taker_buy_quote": 742.0963296}, {"ts": 1768519020000, "open": 0.001326, "high": 0.001326, "low": 0.001325, "close": 0.001325, "volume": 63194.4, "quote_volume": 83.7792366, "trades": 5, "taker_buy_volume": 63194.4, "taker_buy_quote": 83.7792366}, {"ts": 1768519080000, "open": 0.001325, "high": 0.001326, "low": 0.001325, "close": 0.001326, "volume": 669966.2, "quote_volume": 887.7981879, "trades": 52, "taker_buy_volume": 669966.2, "taker_buy_quote": 887.7981879}, {"ts": 1768519140000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 78378.0, "quote_volume": 103.929228, "trades": 6, "taker_buy_volume": 78378.0, "taker_buy_quote": 103.929228}, {"ts": 1768519200000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 70145.4, "quote_volume": 93.0128004, "trades": 5, "taker_buy_volume": 70145.4, "taker_buy_quote": 93.0128004}, {"ts": 1768519260000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 86297.3, "quote_volume": 114.4302198, "trades": 7, "taker_buy_volume": 86297.3, "taker_buy_quote": 114.4302198}, {"ts": 1768519320000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 79943.0, "quote_volume": 106.004418, "trades": 6, "taker_buy_volume": 79943.0, "taker_buy_quote": 106.004418}, {"ts": 1768519380000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 78970.2, "quote_volume": 104.7144852, "trades": 6, "taker_buy_volume": 78970.2, "taker_buy_quote": 104.7144852}, {"ts": 1768519440000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 270170.9, "quote_volume": 358.2466134, "trades": 8, "taker_buy_volume": 270170.9, "taker_buy_quote": 358.2466134}, {"ts": 1768519500000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519560000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519620000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519680000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519740000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 277439.4, "quote_volume": 367.8846444, "trades": 20, "taker_buy_volume": 44642.5, "taker_buy_quote": 59.195955}, {"ts": 1768519800000, "open": 0.001326, "high": 0.001326, "low": 0.001324, "close": 0.001324, "volume": 2159687.9, "quote_volume": 2861.4196666, "trades": 41, "taker_buy_volume": 297345.1, "taker_buy_quote": 393.8154566}, {"ts": 1768519860000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 40536.0, "quote_volume": 53.7102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519920000, "open": 0.001325, "high": 0.001325, "low": 0.001324, "close": 0.001324, "volume": 17081.3, "quote_volume": 22.6274344, "trades": 2, "taker_buy_volume": 11793.2, "taker_buy_quote": 15.62599}, {"ts": 1768519980000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520040000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520100000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520160000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520220000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520280000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 66058.2, "quote_volume": 87.527115, "trades": 4, "taker_buy_volume": 66058.2, "taker_buy_quote": 87.527115}, {"ts": 1768520340000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520400000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520460000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520520000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520580000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520640000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520700000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520760000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 147730.2, "quote_volume": 195.8902452, "trades": 2, "taker_buy_volume": 147730.2, "taker_buy_quote": 195.8902452}, {"ts": 1768520820000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520880000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520940000, "open": 0.001327, "high": 0.001328, "low": 0.001327, "close": 0.001328, "volume": 322639.0, "quote_volume": 428.3005559, "trades": 9, "taker_buy_volume": 322639.0, "taker_buy_quote": 428.3005559}, {"ts": 1768521000000, "open": 0.001328, "high": 0.001328, "low": 0.001327, "close": 0.001328, "volume": 81166.6, "quote_volume": 107.7836648, "trades": 8, "taker_buy_volume": 75586.6, "taker_buy_quote": 100.3790048}, {"ts": 1768521060000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 83003.1, "quote_volume": 110.2281168, "trades": 6, "taker_buy_volume": 83003.1, "taker_buy_quote": 110.2281168}, {"ts": 1768521120000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 211595.6, "quote_volume": 280.9989568, "trades": 9, "taker_buy_volume": 159172.6, "taker_buy_quote": 211.3812128}, {"ts": 1768521180000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 75120.3, "quote_volume": 99.7597584, "trades": 6, "taker_buy_volume": 51341.9, "taker_buy_quote": 68.1820432}, {"ts": 1768521240000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 70195.6, "quote_volume": 93.2197568, "trades": 5, "taker_buy_volume": 70195.6, "taker_buy_quote": 93.2197568}, {"ts": 1768521300000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 68550.2, "quote_volume": 91.0346656, "trades": 5, "taker_buy_volume": 68550.2, "taker_buy_quote": 91.0346656}, {"ts": 1768521360000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 72785.8, "quote_volume": 96.6595424, "trades": 6, "taker_buy_volume": 72785.8, "taker_buy_quote": 96.6595424}, {"ts": 1768521420000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 136341.8, "quote_volume": 181.0619104, "trades": 9, "taker_buy_volume": 136341.8, "taker_buy_quote": 181.0619104}, {"ts": 1768521480000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 78082.5, "quote_volume": 103.69356, "trades": 6, "taker_buy_volume": 78082.5, "taker_buy_quote": 103.69356}, {"ts": 1768521540000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 82284.4, "quote_volume": 109.2736832, "trades": 6, "taker_buy_volume": 82284.4, "taker_buy_quote": 109.2736832}, {"ts": 1768521600000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 97644.8, "quote_volume": 129.6722944, "trades": 8, "taker_buy_volume": 97644.8, "taker_buy_quote": 129.6722944}, {"ts": 1768521660000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 69984.4, "quote_volume": 92.9392832, "trades": 6, "taker_buy_volume": 69984.4, "taker_buy_quote": 92.9392832}, {"ts": 1768521720000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521780000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521840000, "open": 0.001328, "high": 0.001328, "low": 0.001327, "close": 0.001327, "volume": 264401.1, "quote_volume": 350.9900096, "trades": 16, "taker_buy_volume": 32320.5, "taker_buy_quote": 42.9106951}, {"ts": 1768521900000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 78973.2, "quote_volume": 104.7974364, "trades": 7, "taker_buy_volume": 78973.2, "taker_buy_quote": 104.7974364}, {"ts": 1768521960000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 78783.6, "quote_volume": 104.5458372, "trades": 5, "taker_buy_volume": 78783.6, "taker_buy_quote": 104.5458372}, {"ts": 1768522020000, "open": 0.001326, "high": 0.001326, "low": 0.001324, "close": 0.001324, "volume": 33774.9, "quote_volume": 44.758129, "trades": 5, "taker_buy_volume": 18151.2, "taker_buy_quote": 24.0684912}, {"ts": 1768522080000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522140000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522200000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522260000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522320000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 55035.0, "quote_volume": 72.86634, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522380000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522440000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522500000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 35804.8, "quote_volume": 47.4771648, "trades": 1, "taker_buy_volume": 35804.8, "taker_buy_quote": 47.4771648}, {"ts": 1768522560000, "open": 0.001326, "high": 0.001327, "low": 0.001326, "close": 0.001327, "volume": 57344.5, "quote_volume": 76.0746118, "trades": 3, "taker_buy_volume": 35804.8, "taker_buy_quote": 47.5129696}, {"ts": 1768522620000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522680000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522740000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522800000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522860000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522920000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 143717.9, "quote_volume": 190.8573712, "trades": 2, "taker_buy_volume": 143717.9, "taker_buy_quote": 190.8573712}, {"ts": 1768522980000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523040000, "open": 0.001329, "high": 0.001329, "low": 0.001324, "close": 0.001325, "volume": 2103298.5, "quote_volume": 2789.4899025, "trades": 35, "taker_buy_volume": 795998.5, "taker_buy_quote": 1055.6205276}, {"ts": 1768523100000, "open": 0.001326, "high": 0.001327, "low": 0.001326, "close": 0.001327, "volume": 1966947.8, "quote_volume": 2608.5868294, "trades": 67, "taker_buy_volume": 1966947.8, "taker_buy_quote": 2608.5868294}, {"ts": 1768523160000, "open": 0.001327, "high": 0.001328, "low": 0.001327, "close": 0.001327, "volume": 139631.5, "quote_volume": 185.3896906, "trades": 4, "taker_buy_volume": 98690.1, "taker_buy_quote": 131.0604528}, {"ts": 1768523220000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 28039.3, "quote_volume": 37.2081511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523280000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523340000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523400000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 77990.0, "quote_volume": 103.64871, "trades": 3, "taker_buy_volume": 77990.0, "taker_buy_quote": 103.64871}, {"ts": 1768523460000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523520000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523580000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523640000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523700000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 214369.4, "quote_volume": 284.8969326, "trades": 14, "taker_buy_volume": 67741.0, "taker_buy_quote": 90.027789}, {"ts": 1768523760000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 71626.3, "quote_volume": 95.1913527, "trades": 7, "taker_buy_volume": 71626.3, "taker_buy_quote": 95.1913527}, {"ts": 1768523820000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 68675.6, "quote_volume": 91.2698724, "trades": 12, "taker_buy_volume": 68675.6, "taker_buy_quote": 91.2698724}, {"ts": 1768523880000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 70842.3, "quote_volume": 94.1494167, "trades": 12, "taker_buy_volume": 70842.3, "taker_buy_quote": 94.1494167}, {"ts": 1768523940000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 65649.2, "quote_volume": 87.2477868, "trades": 3, "taker_buy_volume": 65649.2, "taker_buy_quote": 87.2477868}, {"ts": 1768524000000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524060000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 151356.9, "quote_volume": 201.1533201, "trades": 11, "taker_buy_volume": 10383.7, "taker_buy_quote": 13.7999373}, {"ts": 1768524120000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 75266.6, "quote_volume": 100.0293114, "trades": 7, "taker_buy_volume": 75266.6, "taker_buy_quote": 100.0293114}, {"ts": 1768524180000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 324564.9, "quote_volume": 431.3467521, "trades": 35, "taker_buy_volume": 324564.9, "taker_buy_quote": 431.3467521}, {"ts": 1768524240000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524300000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524360000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 301560.7, "quote_volume": 400.7741703, "trades": 21, "taker_buy_volume": 75839.3, "taker_buy_quote": 100.7904297}, {"ts": 1768524420000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 69016.5, "quote_volume": 91.7229285, "trades": 7, "taker_buy_volume": 69016.5, "taker_buy_quote": 91.7229285}, {"ts": 1768524480000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 8763.2, "quote_volume": 11.6462928, "trades": 1, "taker_buy_volume": 8763.2, "taker_buy_quote": 11.6462928}, {"ts": 1768524540000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524600000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524660000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524720000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 9505.3, "quote_volume": 12.6325437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524780000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524840000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524900000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 197422.2, "quote_volume": 262.3741038, "trades": 14, "taker_buy_volume": 62340.7, "taker_buy_quote": 82.8507903}, {"ts": 1768524960000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 82528.9, "quote_volume": 109.6809081, "trades": 7, "taker_buy_volume": 82528.9, "taker_buy_quote": 109.6809081}, {"ts": 1768525020000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 222850.0, "quote_volume": 296.16765, "trades": 32, "taker_buy_volume": 222850.0, "taker_buy_quote": 296.16765}, {"ts": 1768525080000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 64543.4, "quote_volume": 85.7781786, "trades": 5, "taker_buy_volume": 64543.4, "taker_buy_quote": 85.7781786}, {"ts": 1768525140000, "open": 0.001329, "high": 0.001329, "low": 0.001328, "close": 0.001329, "volume": 97443.8, "quote_volume": 129.4931594, "trades": 9, "taker_buy_volume": 87793.0, "taker_buy_quote": 116.676897}, {"ts": 1768525200000, "open": 0.001329, "high": 0.001329, "low": 0.001325, "close": 0.001325, "volume": 231015.8, "quote_volume": 306.5025429, "trades": 11, "taker_buy_volume": 53667.8, "taker_buy_quote": 71.24427}, {"ts": 1768525260000, "open": 0.001326, "high": 0.001327, "low": 0.001326, "close": 0.001327, "volume": 838315.8, "quote_volume": 1111.6912403, "trades": 17, "taker_buy_volume": 838315.8, "taker_buy_quote": 1111.6912403}, {"ts": 1768525320000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525380000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525440000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525500000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 239176.9, "quote_volume": 317.3877463, "trades": 17, "taker_buy_volume": 68572.9, "taker_buy_quote": 90.9962383}, {"ts": 1768525560000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 79845.2, "quote_volume": 105.9545804, "trades": 14, "taker_buy_volume": 79845.2, "taker_buy_quote": 105.9545804}, {"ts": 1768525620000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 110180.9, "quote_volume": 146.2100543, "trades": 23, "taker_buy_volume": 110180.9, "taker_buy_quote": 146.2100543}, {"ts": 1768525680000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525740000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525800000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 185564.7, "quote_volume": 246.2443569, "trades": 13, "taker_buy_volume": 29853.8, "taker_buy_quote": 39.6159926}, {"ts": 1768525860000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 76507.5, "quote_volume": 101.5254525, "trades": 10, "taker_buy_volume": 76507.5, "taker_buy_quote": 101.5254525}, {"ts": 1768525920000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 469180.6, "quote_volume": 622.6026562, "trades": 59, "taker_buy_volume": 469180.6, "taker_buy_quote": 622.6026562}, {"ts": 1768525980000, "open": 0.001327, "high": 0.001327, "low": 0.001326, "close": 0.001326, "volume": 82929.8, "quote_volume": 109.9947395, "trades": 8, "taker_buy_volume": 67344.8, "taker_buy_quote": 89.3134445}, {"ts": 1768526040000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 75811.1, "quote_volume": 100.5255186, "trades": 11, "taker_buy_volume": 75811.1, "taker_buy_quote": 100.5255186}, {"ts": 1768526100000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 72842.4, "quote_volume": 96.5890224, "trades": 14, "taker_buy_volume": 72842.4, "taker_buy_quote": 96.5890224}, {"ts": 1768526160000, "open": 0.001326, "high": 0.001326, "low": 0.001325, "close": 0.001325, "volume": 59275.6, "quote_volume": 78.5910231, "trades": 11, "taker_buy_volume": 50853.1, "taker_buy_quote": 67.4312106}, {"ts": 1768526220000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 14480.0, "quote_volume": 19.21496, "trades": 2, "taker_buy_volume": 14480.0, "taker_buy_quote": 19.21496}, {"ts": 1768526280000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526340000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526400000, "open": 0.001327, "high": 0.001327, "low": 0.001326, "close": 0.001326, "volume": 63903.2, "quote_volume": 84.7954128, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526460000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 204916.1, "quote_volume": 271.7187486, "trades": 10, "taker_buy_volume": 67407.2, "taker_buy_quote": 89.3819472}, {"ts": 1768526520000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526580000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526640000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526700000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 61920.2, "quote_volume": 82.1061852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526760000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526820000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526880000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526940000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527000000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 459481.7, "quote_volume": 609.7322159, "trades": 64, "taker_buy_volume": 459481.7, "taker_buy_quote": 609.7322159}, {"ts": 1768527060000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 53542.4, "quote_volume": 71.1578496, "trades": 1, "taker_buy_volume": 53542.4, "taker_buy_quote": 71.1578496}, {"ts": 1768527120000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 106933.6, "quote_volume": 142.1147544, "trades": 8, "taker_buy_volume": 68174.1, "taker_buy_quote": 90.6033789}, {"ts": 1768527180000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 201374.2, "quote_volume": 267.6263118, "trades": 18, "taker_buy_volume": 201374.2, "taker_buy_quote": 267.6263118}, {"ts": 1768527240000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527300000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527360000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527420000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527480000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527540000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527600000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527660000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527720000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527780000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527840000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527900000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527960000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528020000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528080000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528140000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528200000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528260000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 81188.0, "quote_volume": 107.98004, "trades": 2, "taker_buy_volume": 50362.0, "taker_buy_quote": 66.98146}, {"ts": 1768528320000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 127310.4, "quote_volume": 169.322832, "trades": 8, "taker_buy_volume": 75692.0, "taker_buy_quote": 100.67036}, {"ts": 1768528380000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 86478.5, "quote_volume": 115.016405, "trades": 17, "taker_buy_volume": 86478.5, "taker_buy_quote": 115.016405}, {"ts": 1768528440000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 66420.2, "quote_volume": 88.338866, "trades": 14, "taker_buy_volume": 66420.2, "taker_buy_quote": 88.338866}, {"ts": 1768528500000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 67928.2, "quote_volume": 90.344506, "trades": 14, "taker_buy_volume": 67928.2, "taker_buy_quote": 90.344506}, {"ts": 1768528560000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 154948.1, "quote_volume": 206.080973, "trades": 9, "taker_buy_volume": 123732.1, "taker_buy_quote": 164.563693}, {"ts": 1768528620000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528680000, "open": 0.00133, "high": 0.00133, "low": 0.001329, "close": 0.001329, "volume": 31216.0, "quote_volume": 41.5039824, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528740000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 25963.8, "quote_volume": 34.531854, "trades": 3, "taker_buy_volume": 25963.8, "taker_buy_quote": 34.531854}, {"ts": 1768528800000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 70597.5, "quote_volume": 93.894675, "trades": 7, "taker_buy_volume": 70597.5, "taker_buy_quote": 93.894675}, {"ts": 1768528860000, "open": 0.00133, "high": 0.00133, "low": 0.001329, "close": 0.001329, "volume": 83475.1, "quote_volume": 110.9975675, "trades": 8, "taker_buy_volume": 83475.1, "taker_buy_quote": 110.9975675}, {"ts": 1768528920000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 79451.0, "quote_volume": 105.590379, "trades": 7, "taker_buy_volume": 79451.0, "taker_buy_quote": 105.590379}, {"ts": 1768528980000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 78156.6, "quote_volume": 103.8701214, "trades": 17, "taker_buy_volume": 78156.6, "taker_buy_quote": 103.8701214}, {"ts": 1768529040000, "open": 0.001327, "high": 0.001327, "low": 0.001326, "close": 0.001326, "volume": 115479.5, "quote_volume": 153.2367199, "trades": 4, "taker_buy_volume": 15814.3, "taker_buy_quote": 20.9855761}, {"ts": 1768529100000, "open": 0.001326, "high": 0.001326, "low": 0.001325, "close": 0.001325, "volume": 317328.7, "quote_volume": 420.6925729, "trades": 11, "taker_buy_volume": 36123.7, "taker_buy_quote": 47.8757959}, {"ts": 1768529160000, "open": 0.001325, "high": 0.001325, "low": 0.001323, "close": 0.001323, "volume": 164982.7, "quote_volume": 218.3905782, "trades": 5, "taker_buy_volume": 15690.4, "taker_buy_quote": 20.78978}, {"ts": 1768529220000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 705343.1, "quote_volume": 933.1689213, "trades": 71, "taker_buy_volume": 465228.0, "taker_buy_quote": 615.496644}, {"ts": 1768529280000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 178761.7, "quote_volume": 236.5017291, "trades": 12, "taker_buy_volume": 30172.5, "taker_buy_quote": 39.9182175}, {"ts": 1768529340000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 18029.0, "quote_volume": 23.852367, "trades": 2, "taker_buy_volume": 18029.0, "taker_buy_quote": 23.852367}, {"ts": 1768529400000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529460000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529520000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 234558.0, "quote_volume": 310.554792, "trades": 32, "taker_buy_volume": 234558.0, "taker_buy_quote": 310.554792}, {"ts": 1768529580000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529640000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529700000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 219376.6, "quote_volume": 290.4546184, "trades": 16, "taker_buy_volume": 40850.7, "taker_buy_quote": 54.0863268}, {"ts": 1768529760000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 310249.2, "quote_volume": 410.7699408, "trades": 11, "taker_buy_volume": 45517.4, "taker_buy_quote": 60.2650376}, {"ts": 1768529820000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529880000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529940000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530000000, "open": 0.001324, "high": 0.001324, "low": 0.001321, "close": 0.001322, "volume": 955020.4, "quote_volume": 1263.5803931, "trades": 29, "taker_buy_volume": 17216.8, "taker_buy_quote": 22.7778264}, {"ts": 1768530060000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 485095.2, "quote_volume": 641.7809496, "trades": 41, "taker_buy_volume": 417783.2, "taker_buy_quote": 552.7271736}, {"ts": 1768530120000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530180000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530240000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530300000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 392395.2, "quote_volume": 519.5312448, "trades": 35, "taker_buy_volume": 392395.2, "taker_buy_quote": 519.5312448}, {"ts": 1768530360000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 172212.5, "quote_volume": 228.1815625, "trades": 2, "taker_buy_volume": 172212.5, "taker_buy_quote": 228.1815625}, {"ts": 1768530420000, "open": 0.001329, "high": 0.00133, "low": 0.001329, "close": 0.00133, "volume": 137051.7, "quote_volume": 182.2448029, "trades": 5, "taker_buy_volume": 137051.7, "taker_buy_quote": 182.2448029}, {"ts": 1768530480000, "open": 0.001331, "high": 0.001332, "low": 0.001331, "close": 0.001332, "volume": 345871.4, "quote_volume": 460.6173217, "trades": 8, "taker_buy_volume": 337028.8, "taker_buy_quote": 448.8389785}, {"ts": 1768530540000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 107584.9, "quote_volume": 143.4106717, "trades": 1, "taker_buy_volume": 107584.9, "taker_buy_quote": 143.4106717}, {"ts": 1768530600000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 36350.4, "quote_volume": 48.4550832, "trades": 3, "taker_buy_volume": 25314.3, "taker_buy_quote": 33.7439619}, {"ts": 1768530660000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 69228.7, "quote_volume": 92.2818571, "trades": 5, "taker_buy_volume": 69228.7, "taker_buy_quote": 92.2818571}, {"ts": 1768530720000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 80323.0, "quote_volume": 107.070559, "trades": 6, "taker_buy_volume": 80323.0, "taker_buy_quote": 107.070559}, {"ts": 1768530780000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 81822.9, "quote_volume": 109.0699257, "trades": 5, "taker_buy_volume": 81822.9, "taker_buy_quote": 109.0699257}, {"ts": 1768530840000, "open": 0.001333, "high": 0.001334, "low": 0.001333, "close": 0.001333, "volume": 277320.1, "quote_volume": 369.7680131, "trades": 8, "taker_buy_volume": 261958.5, "taker_buy_quote": 349.2910003}, {"ts": 1768530900000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530960000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 50937.2, "quote_volume": 67.9502248, "trades": 5, "taker_buy_volume": 50937.2, "taker_buy_quote": 67.9502248}, {"ts": 1768531020000, "open": 0.001334, "high": 0.001335, "low": 0.001334, "close": 0.001335, "volume": 394274.3, "quote_volume": 526.0735182, "trades": 17, "taker_buy_volume": 394274.3, "taker_buy_quote": 526.0735182}, {"ts": 1768531080000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 74351.8, "quote_volume": 99.259653, "trades": 5, "taker_buy_volume": 74351.8, "taker_buy_quote": 99.259653}, {"ts": 1768531140000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 76045.5, "quote_volume": 101.5207425, "trades": 6, "taker_buy_volume": 76045.5, "taker_buy_quote": 101.5207425}, {"ts": 1768531200000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 155069.8, "quote_volume": 207.018183, "trades": 5, "taker_buy_volume": 144556.7, "taker_buy_quote": 192.9831945}, {"ts": 1768531260000, "open": 0.001336, "high": 0.001339, "low": 0.001336, "close": 0.001339, "volume": 694325.7, "quote_volume": 928.5760602, "trades": 14, "taker_buy_volume": 694325.7, "taker_buy_quote": 928.5760602}, {"ts": 1768531320000, "open": 0.001338, "high": 0.001339, "low": 0.001337, "close": 0.001337, "volume": 103369.1, "quote_volume": 138.2776615, "trades": 9, "taker_buy_volume": 84760.8, "taker_buy_quote": 113.3908258}, {"ts": 1768531380000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 45948.1, "quote_volume": 61.4326097, "trades": 4, "taker_buy_volume": 45948.1, "taker_buy_quote": 61.4326097}, {"ts": 1768531440000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531500000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 147915.6, "quote_volume": 197.7631572, "trades": 11, "taker_buy_volume": 55693.1, "taker_buy_quote": 74.4616747}, {"ts": 1768531560000, "open": 0.001337, "high": 0.001337, "low": 0.001336, "close": 0.001336, "volume": 76797.2, "quote_volume": 102.6184616, "trades": 10, "taker_buy_volume": 76797.2, "taker_buy_quote": 102.6184616}, {"ts": 1768531620000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 125259.8, "quote_volume": 167.3470928, "trades": 5, "taker_buy_volume": 125259.8, "taker_buy_quote": 167.3470928}, {"ts": 1768531680000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 538082.3, "quote_volume": 719.4160351, "trades": 59, "taker_buy_volume": 538082.3, "taker_buy_quote": 719.4160351}, {"ts": 1768531740000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 109201.2, "quote_volume": 146.1112056, "trades": 1, "taker_buy_volume": 109201.2, "taker_buy_quote": 146.1112056}, {"ts": 1768531800000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 70468.4, "quote_volume": 94.2867192, "trades": 5, "taker_buy_volume": 19372.1, "taker_buy_quote": 25.9198698}, {"ts": 1768531860000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 82414.4, "quote_volume": 110.2704672, "trades": 7, "taker_buy_volume": 82414.4, "taker_buy_quote": 110.2704672}, {"ts": 1768531920000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 65536.9, "quote_volume": 87.6883722, "trades": 5, "taker_buy_volume": 65536.9, "taker_buy_quote": 87.6883722}, {"ts": 1768531980000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 90394.0, "quote_volume": 120.947172, "trades": 8, "taker_buy_volume": 90394.0, "taker_buy_quote": 120.947172}, {"ts": 1768532040000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 78901.4, "quote_volume": 105.5700732, "trades": 10, "taker_buy_volume": 78901.4, "taker_buy_quote": 105.5700732}, {"ts": 1768532100000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 58834.9, "quote_volume": 78.7210962, "trades": 5, "taker_buy_volume": 58834.9, "taker_buy_quote": 78.7210962}, {"ts": 1768532160000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 71655.2, "quote_volume": 95.8746576, "trades": 2, "taker_buy_volume": 71655.2, "taker_buy_quote": 95.8746576}, {"ts": 1768532220000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532280000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532340000, "open": 0.001339, "high": 0.00134, "low": 0.001339, "close": 0.00134, "volume": 190784.6, "quote_volume": 255.531483, "trades": 9, "taker_buy_volume": 180305.3, "taker_buy_quote": 241.4997003}, {"ts": 1768532400000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 147952.2, "quote_volume": 198.255948, "trades": 6, "taker_buy_volume": 147952.2, "taker_buy_quote": 198.255948}, {"ts": 1768532460000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532520000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532580000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532640000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 109798.6, "quote_volume": 147.2399226, "trades": 1, "taker_buy_volume": 109798.6, "taker_buy_quote": 147.2399226}, {"ts": 1768532700000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 221687.0, "quote_volume": 297.282267, "trades": 9, "taker_buy_volume": 59520.8, "taker_buy_quote": 79.8173928}, {"ts": 1768532760000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 66804.8, "quote_volume": 89.5852368, "trades": 5, "taker_buy_volume": 66804.8, "taker_buy_quote": 89.5852368}, {"ts": 1768532820000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 72882.0, "quote_volume": 97.734762, "trades": 2, "taker_buy_volume": 72882.0, "taker_buy_quote": 97.734762}, {"ts": 1768532880000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 6195.3, "quote_volume": 8.3078973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532940000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533000000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533060000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533120000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 168641.9, "quote_volume": 226.3174298, "trades": 2, "taker_buy_volume": 168641.9, "taker_buy_quote": 226.3174298}, {"ts": 1768533180000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533240000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533300000, "open": 0.001342, "high": 0.001342, "low": 0.001341, "close": 0.001341, "volume": 285403.4, "quote_volume": 382.8824796, "trades": 13, "taker_buy_volume": 66324.4, "taker_buy_quote": 89.0073448}, {"ts": 1768533360000, "open": 0.001342, "high": 0.001342, "low": 0.00134, "close": 0.00134, "volume": 50317.8, "quote_volume": 67.510586, "trades": 5, "taker_buy_volume": 42367.0, "taker_buy_quote": 56.856514}, {"ts": 1768533420000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533480000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 11850.4, "quote_volume": 15.879536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533540000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533600000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533660000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533720000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533780000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533840000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533900000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 69750.7, "quote_volume": 93.5356887, "trades": 2, "taker_buy_volume": 69750.7, "taker_buy_quote": 93.5356887}, {"ts": 1768533960000, "open": 0.001341, "high": 0.001341, "low": 0.00134, "close": 0.00134, "volume": 72736.8, "quote_volume": 97.5225441, "trades": 6, "taker_buy_volume": 72736.8, "taker_buy_quote": 97.5225441}, {"ts": 1768534020000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534080000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534140000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534200000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 329861.5, "quote_volume": 442.01441, "trades": 19, "taker_buy_volume": 39355.7, "taker_buy_quote": 52.736638}, {"ts": 1768534260000, "open": 0.00134, "high": 0.00134, "low": 0.001339, "close": 0.001339, "volume": 95271.2, "quote_volume": 127.6394772, "trades": 12, "taker_buy_volume": 95271.2, "taker_buy_quote": 127.6394772}, {"ts": 1768534320000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 307752.1, "quote_volume": 412.0800619, "trades": 10, "taker_buy_volume": 176961.9, "taker_buy_quote": 236.9519841}, {"ts": 1768534380000, "open": 0.001337, "high": 0.001337, "low": 0.001336, "close": 0.001337, "volume": 112827.7, "quote_volume": 150.8460687, "trades": 4, "taker_buy_volume": 108261.5, "taker_buy_quote": 144.7456255}, {"ts": 1768534440000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 93404.6, "quote_volume": 124.9753548, "trades": 1, "taker_buy_volume": 93404.6, "taker_buy_quote": 124.9753548}, {"ts": 1768534500000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534560000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534620000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 109505.4, "quote_volume": 146.6277306, "trades": 2, "taker_buy_volume": 109505.4, "taker_buy_quote": 146.6277306}, {"ts": 1768534680000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 5297.1, "quote_volume": 7.0928169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534740000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534800000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534860000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534920000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534980000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535040000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535100000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535160000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535220000, "open": 0.00134, "high": 0.00134, "low": 0.001337, "close": 0.001337, "volume": 268214.3, "quote_volume": 358.9432493, "trades": 18, "taker_buy_volume": 110007.0, "taker_buy_quote": 147.1036746}, {"ts": 1768535280000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535340000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535400000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535460000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535520000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535580000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 77960.4, "quote_volume": 104.3110152, "trades": 1, "taker_buy_volume": 77960.4, "taker_buy_quote": 104.3110152}, {"ts": 1768535640000, "open": 0.001338, "high": 0.001338, "low": 0.001337, "close": 0.001337, "volume": 1077830.3, "quote_volume": 1441.4845471, "trades": 14, "taker_buy_volume": 453103.6, "taker_buy_quote": 605.8123557}, {"ts": 1768535700000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 66813.5, "quote_volume": 89.3296495, "trades": 6, "taker_buy_volume": 66813.5, "taker_buy_quote": 89.3296495}, {"ts": 1768535760000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 91104.0, "quote_volume": 121.806048, "trades": 7, "taker_buy_volume": 81163.7, "taker_buy_quote": 108.5158669}, {"ts": 1768535820000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 69977.7, "quote_volume": 93.5601849, "trades": 7, "taker_buy_volume": 69977.7, "taker_buy_quote": 93.5601849}, {"ts": 1768535880000, "open": 0.001337, "high": 0.001337, "low": 0.001336, "close": 0.001336, "volume": 67200.9, "quote_volume": 89.801688, "trades": 6, "taker_buy_volume": 67200.9, "taker_buy_quote": 89.801688}, {"ts": 1768535940000, "open": 0.001336, "high": 0.001336, "low": 0.001335, "close": 0.001335, "volume": 61931.4, "quote_volume": 82.7336084, "trades": 5, "taker_buy_volume": 55189.4, "taker_buy_quote": 73.7330384}, {"ts": 1768536000000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 35791.1, "quote_volume": 47.8169096, "trades": 1, "taker_buy_volume": 35791.1, "taker_buy_quote": 47.8169096}, {"ts": 1768536060000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 70347.7, "quote_volume": 94.0548749, "trades": 3, "taker_buy_volume": 70347.7, "taker_buy_quote": 94.0548749}, {"ts": 1768536120000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 215199.5, "quote_volume": 287.7217315, "trades": 8, "taker_buy_volume": 12327.5, "taker_buy_quote": 16.4818675}, {"ts": 1768536180000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 115503.5, "quote_volume": 154.4281795, "trades": 4, "taker_buy_volume": 115503.5, "taker_buy_quote": 154.4281795}, {"ts": 1768536240000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 10494.8, "quote_volume": 14.0315476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536300000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 54339.8, "quote_volume": 72.7066524, "trades": 1, "taker_buy_volume": 54339.8, "taker_buy_quote": 72.7066524}, {"ts": 1768536360000, "open": 0.001338, "high": 0.001338, "low": 0.001337, "close": 0.001337, "volume": 97443.9, "quote_volume": 130.3211861, "trades": 6, "taker_buy_volume": 71868.6, "taker_buy_quote": 96.1014347}, {"ts": 1768536420000, "open": 0.001337, "high": 0.001337, "low": 0.001336, "close": 0.001336, "volume": 47718.5, "quote_volume": 63.7850407, "trades": 4, "taker_buy_volume": 47718.5, "taker_buy_quote": 63.7850407}, {"ts": 1768536480000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536540000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536600000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 44062.2, "quote_volume": 58.9111614, "trades": 1, "taker_buy_volume": 44062.2, "taker_buy_quote": 58.9111614}, {"ts": 1768536660000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536720000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 44062.2, "quote_volume": 58.9552236, "trades": 1, "taker_buy_volume": 44062.2, "taker_buy_quote": 58.9552236}, {"ts": 1768536780000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536840000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536900000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 25301.0, "quote_volume": 33.852738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536960000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 735143.4, "quote_volume": 984.3570126, "trades": 7, "taker_buy_volume": 717949.0, "taker_buy_quote": 961.333711}, {"ts": 1768537020000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 89336.4, "quote_volume": 119.710776, "trades": 1, "taker_buy_volume": 89336.4, "taker_buy_quote": 119.710776}, {"ts": 1768537080000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537140000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537200000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 185691.4, "quote_volume": 248.826476, "trades": 13, "taker_buy_volume": 62030.6, "taker_buy_quote": 83.121004}, {"ts": 1768537260000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 64024.9, "quote_volume": 85.793366, "trades": 6, "taker_buy_volume": 64024.9, "taker_buy_quote": 85.793366}, {"ts": 1768537320000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 65378.2, "quote_volume": 87.606788, "trades": 12, "taker_buy_volume": 65378.2, "taker_buy_quote": 87.606788}, {"ts": 1768537380000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 81081.0, "quote_volume": 108.64854, "trades": 16, "taker_buy_volume": 81081.0, "taker_buy_quote": 108.64854}, {"ts": 1768537440000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 124729.9, "quote_volume": 167.138066, "trades": 6, "taker_buy_volume": 124729.9, "taker_buy_quote": 167.138066}, {"ts": 1768537500000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537560000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537620000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537680000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 218597.2, "quote_volume": 292.920248, "trades": 16, "taker_buy_volume": 65812.6, "taker_buy_quote": 88.188884}, {"ts": 1768537740000, "open": 0.00134, "high": 0.00134, "low": 0.001339, "close": 0.001339, "volume": 64030.7, "quote_volume": 85.7909665, "trades": 11, "taker_buy_volume": 64030.7, "taker_buy_quote": 85.7909665}, {"ts": 1768537800000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 96333.8, "quote_volume": 128.9909582, "trades": 1, "taker_buy_volume": 96333.8, "taker_buy_quote": 128.9909582}, {"ts": 1768537860000, "open": 0.001339, "high": 0.001339, "low": 0.001338, "close": 0.001338, "volume": 168647.1, "quote_volume": 225.800249, "trades": 10, "taker_buy_volume": 18217.9, "taker_buy_quote": 24.3755502}, {"ts": 1768537920000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 77309.9, "quote_volume": 103.4406462, "trades": 9, "taker_buy_volume": 62213.7, "taker_buy_quote": 83.2419306}, {"ts": 1768537980000, "open": 0.001338, "high": 0.001338, "low": 0.001337, "close": 0.001338, "volume": 83252.3, "quote_volume": 111.3751718, "trades": 11, "taker_buy_volume": 83252.3, "taker_buy_quote": 111.3751718}, {"ts": 1768538040000, "open": 0.001338, "high": 0.001338, "low": 0.001335, "close": 0.001335, "volume": 286575.9, "quote_volume": 382.8066167, "trades": 10, "taker_buy_volume": 64018.3, "taker_buy_quote": 85.5969129}, {"ts": 1768538100000, "open": 0.001335, "high": 0.001335, "low": 0.001334, "close": 0.001334, "volume": 309639.6, "quote_volume": 413.2956935, "trades": 9, "taker_buy_volume": 33843.9, "taker_buy_quote": 45.1581139}, {"ts": 1768538160000, "open": 0.001334, "high": 0.001334, "low": 0.001333, "close": 0.001333, "volume": 103408.3, "quote_volume": 137.8588589, "trades": 5, "taker_buy_volume": 53728.4, "taker_buy_quote": 71.6355522}, {"ts": 1768538220000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 57393.3, "quote_volume": 76.5626622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538280000, "open": 0.001333, "high": 0.001333, "low": 0.001331, "close": 0.001331, "volume": 295024.2, "quote_volume": 393.1093582, "trades": 12, "taker_buy_volume": 36197.2, "taker_buy_quote": 48.1987314}, {"ts": 1768538340000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 53407.0, "quote_volume": 71.138124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538400000, "open": 0.001332, "high": 0.001332, "low": 0.00133, "close": 0.00133, "volume": 360219.5, "quote_volume": 479.6363572, "trades": 15, "taker_buy_volume": 31731.4, "taker_buy_quote": 42.2662248}, {"ts": 1768538460000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538520000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538580000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538640000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538700000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538760000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538820000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 96526.0, "quote_volume": 128.572632, "trades": 2, "taker_buy_volume": 9989.1, "taker_buy_quote": 13.3054812}, {"ts": 1768538880000, "open": 0.001332, "high": 0.001332, "low": 0.00133, "close": 0.00133, "volume": 203365.9, "quote_volume": 270.6118995, "trades": 7, "taker_buy_volume": 31668.6, "taker_buy_quote": 42.1825752}, {"ts": 1768538940000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539000000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 194357.4, "quote_volume": 258.495342, "trades": 10, "taker_buy_volume": 29943.1, "taker_buy_quote": 39.824323}, {"ts": 1768539060000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 90541.2, "quote_volume": 120.419796, "trades": 12, "taker_buy_volume": 90541.2, "taker_buy_quote": 120.419796}, {"ts": 1768539120000, "open": 0.00133, "high": 0.00133, "low": 0.001328, "close": 0.001328, "volume": 1380465.4, "quote_volume": 1835.1066929, "trades": 78, "taker_buy_volume": 712129.7, "taker_buy_quote": 947.132501}, {"ts": 1768539180000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539240000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539300000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539360000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539420000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539480000, "open": 0.001328, "high": 0.001329, "low": 0.001328, "close": 0.001329, "volume": 155095.0, "quote_volume": 206.0113308, "trades": 12, "taker_buy_volume": 45170.8, "taker_buy_quote": 60.0319932}, {"ts": 1768539540000, "open": 0.001329, "high": 0.00133, "low": 0.001329, "close": 0.00133, "volume": 1317252.9, "quote_volume": 1751.5023028, "trades": 70, "taker_buy_volume": 1182456.0, "taker_buy_quote": 1572.2536428}, {"ts": 1768539600000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539660000, "open": 0.001331, "high": 0.001331, "low": 0.00133, "close": 0.00133, "volume": 261261.2, "quote_volume": 347.6405831, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539720000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539780000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 61963.0, "quote_volume": 82.534716, "trades": 2, "taker_buy_volume": 61963.0, "taker_buy_quote": 82.534716}, {"ts": 1768539840000, "open": 0.001332, "high": 0.001332, "low": 0.001331, "close": 0.001331, "volume": 67062.2, "quote_volume": 89.3113642, "trades": 6, "taker_buy_volume": 14403.9, "taker_buy_quote": 19.1859948}, {"ts": 1768539900000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539960000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540020000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540080000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540140000, "open": 0.001332, "high": 0.001332, "low": 0.001331, "close": 0.001331, "volume": 100690.2, "quote_volume": 134.1019062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540200000, "open": 0.001332, "high": 0.001333, "low": 0.001332, "close": 0.001333, "volume": 42321.6, "quote_volume": 56.4040762, "trades": 3, "taker_buy_volume": 42321.6, "taker_buy_quote": 56.4040762}, {"ts": 1768540260000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 83250.0, "quote_volume": 111.0555, "trades": 1, "taker_buy_volume": 83250.0, "taker_buy_quote": 111.0555}, {"ts": 1768540320000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 41989.6, "quote_volume": 56.056116, "trades": 3, "taker_buy_volume": 41989.6, "taker_buy_quote": 56.056116}, {"ts": 1768540380000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 30710.0, "quote_volume": 40.99785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540440000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540500000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540560000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 90198.4, "quote_volume": 120.414864, "trades": 6, "taker_buy_volume": 39577.0, "taker_buy_quote": 52.835295}, {"ts": 1768540620000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 43359.5, "quote_volume": 57.928292, "trades": 3, "taker_buy_volume": 43359.5, "taker_buy_quote": 57.928292}, {"ts": 1768540680000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540740000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540800000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540860000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540920000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540980000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541040000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541100000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541160000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541220000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541280000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541340000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541400000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541460000, "open": 0.001337, "high": 0.001338, "low": 0.001337, "close": 0.001337, "volume": 261060.0, "quote_volume": 349.2080549, "trades": 7, "taker_buy_volume": 230396.0, "taker_buy_quote": 308.2102869}, {"ts": 1768541520000, "open": 0.001338, "high": 0.00134, "low": 0.001338, "close": 0.00134, "volume": 301930.0, "quote_volume": 404.2237189, "trades": 6, "taker_buy_volume": 301930.0, "taker_buy_quote": 404.2237189}, {"ts": 1768541580000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 70628.8, "quote_volume": 94.642592, "trades": 5, "taker_buy_volume": 70628.8, "taker_buy_quote": 94.642592}, {"ts": 1768541640000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 152295.2, "quote_volume": 204.075568, "trades": 3, "taker_buy_volume": 152295.2, "taker_buy_quote": 204.075568}, {"ts": 1768541700000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 10000.0, "quote_volume": 13.41, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 13.41}, {"ts": 1768541760000, "open": 0.001341, "high": 0.001343, "low": 0.001341, "close": 0.001343, "volume": 268553.6, "quote_volume": 360.3693225, "trades": 10, "taker_buy_volume": 268553.6, "taker_buy_quote": 360.3693225}, {"ts": 1768541820000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 131638.5, "quote_volume": 176.7905055, "trades": 6, "taker_buy_volume": 131638.5, "taker_buy_quote": 176.7905055}, {"ts": 1768541880000, "open": 0.001343, "high": 0.001344, "low": 0.001343, "close": 0.001344, "volume": 80067.3, "quote_volume": 107.6000024, "trades": 4, "taker_buy_volume": 69618.5, "taker_buy_quote": 93.567264}, {"ts": 1768541940000, "open": 0.001344, "high": 0.001345, "low": 0.001344, "close": 0.001345, "volume": 261733.0, "quote_volume": 351.8801386, "trades": 6, "taker_buy_volume": 261733.0, "taker_buy_quote": 351.8801386}, {"ts": 1768542000000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 245712.5, "quote_volume": 330.729025, "trades": 6, "taker_buy_volume": 245712.5, "taker_buy_quote": 330.729025}, {"ts": 1768542060000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 68726.4, "quote_volume": 92.5057344, "trades": 7, "taker_buy_volume": 68726.4, "taker_buy_quote": 92.5057344}, {"ts": 1768542120000, "open": 0.001344, "high": 0.001345, "low": 0.001344, "close": 0.001345, "volume": 153923.9, "quote_volume": 207.0158571, "trades": 7, "taker_buy_volume": 142135.5, "taker_buy_quote": 191.1722475}, {"ts": 1768542180000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 111264.5, "quote_volume": 149.762017, "trades": 2, "taker_buy_volume": 111264.5, "taker_buy_quote": 149.762017}, {"ts": 1768542240000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542300000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 190237.1, "quote_volume": 256.0591366, "trades": 14, "taker_buy_volume": 65082.0, "taker_buy_quote": 87.600372}, {"ts": 1768542360000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 125995.1, "quote_volume": 169.5894046, "trades": 6, "taker_buy_volume": 125995.1, "taker_buy_quote": 169.5894046}, {"ts": 1768542420000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542480000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542540000, "open": 0.001347, "high": 0.001348, "low": 0.001347, "close": 0.001348, "volume": 306136.4, "quote_volume": 412.4772644, "trades": 4, "taker_buy_volume": 306136.4, "taker_buy_quote": 412.4772644}, {"ts": 1768542600000, "open": 0.001349, "high": 0.00135, "low": 0.001349, "close": 0.00135, "volume": 383599.6, "quote_volume": 517.7479264, "trades": 9, "taker_buy_volume": 348544.4, "taker_buy_quote": 470.4234064}, {"ts": 1768542660000, "open": 0.001349, "high": 0.001349, "low": 0.001348, "close": 0.001348, "volume": 85549.3, "quote_volume": 115.3830327, "trades": 9, "taker_buy_volume": 62576.3, "taker_buy_quote": 84.4154287}, {"ts": 1768542720000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542780000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 111982.2, "quote_volume": 151.0639878, "trades": 2, "taker_buy_volume": 111982.2, "taker_buy_quote": 151.0639878}, {"ts": 1768542840000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 102203.8, "quote_volume": 137.8729262, "trades": 8, "taker_buy_volume": 61041.9, "taker_buy_quote": 82.3455231}, {"ts": 1768542900000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 64101.3, "quote_volume": 86.4726537, "trades": 6, "taker_buy_volume": 64101.3, "taker_buy_quote": 86.4726537}, {"ts": 1768542960000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 79044.7, "quote_volume": 106.6313003, "trades": 6, "taker_buy_volume": 79044.7, "taker_buy_quote": 106.6313003}, {"ts": 1768543020000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 73212.4, "quote_volume": 98.7635276, "trades": 8, "taker_buy_volume": 73212.4, "taker_buy_quote": 98.7635276}, {"ts": 1768543080000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 81818.7, "quote_volume": 110.3734263, "trades": 7, "taker_buy_volume": 81818.7, "taker_buy_quote": 110.3734263}, {"ts": 1768543140000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 146206.2, "quote_volume": 197.2321638, "trades": 9, "taker_buy_volume": 146206.2, "taker_buy_quote": 197.2321638}, {"ts": 1768543200000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 198285.1, "quote_volume": 267.4865999, "trades": 7, "taker_buy_volume": 57636.5, "taker_buy_quote": 77.7516385}, {"ts": 1768543260000, "open": 0.001349, "high": 0.00135, "low": 0.001349, "close": 0.001349, "volume": 270738.2, "quote_volume": 365.3414722, "trades": 10, "taker_buy_volume": 257209.7, "taker_buy_quote": 347.0915257}, {"ts": 1768543320000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 53739.9, "quote_volume": 72.548865, "trades": 4, "taker_buy_volume": 53739.9, "taker_buy_quote": 72.548865}, {"ts": 1768543380000, "open": 0.001351, "high": 0.001353, "low": 0.001351, "close": 0.001353, "volume": 729456.8, "quote_volume": 986.7492133, "trades": 17, "taker_buy_volume": 621868.5, "taker_buy_quote": 841.1822434}, {"ts": 1768543440000, "open": 0.001352, "high": 0.001354, "low": 0.001352, "close": 0.001354, "volume": 351261.0, "quote_volume": 475.3119375, "trades": 15, "taker_buy_volume": 328412.3, "taker_buy_quote": 444.4101143}, {"ts": 1768543500000, "open": 0.001354, "high": 0.001354, "low": 0.001353, "close": 0.001354, "volume": 74613.2, "quote_volume": 101.022203, "trades": 7, "taker_buy_volume": 70543.4, "taker_buy_quote": 95.5157636}, {"ts": 1768543560000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 98893.2, "quote_volume": 133.9013928, "trades": 7, "taker_buy_volume": 98893.2, "taker_buy_quote": 133.9013928}, {"ts": 1768543620000, "open": 0.001354, "high": 0.001354, "low": 0.001353, "close": 0.001353, "volume": 271944.6, "quote_volume": 367.9606834, "trades": 9, "taker_buy_volume": 147131.2, "taker_buy_quote": 199.0881532}, {"ts": 1768543680000, "open": 0.001352, "high": 0.001352, "low": 0.001351, "close": 0.001351, "volume": 82447.8, "quote_volume": 111.4121149, "trades": 9, "taker_buy_volume": 82447.8, "taker_buy_quote": 111.4121149}, {"ts": 1768543740000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 89516.7, "quote_volume": 120.9370617, "trades": 7, "taker_buy_volume": 89516.7, "taker_buy_quote": 120.9370617}, {"ts": 1768543800000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 90374.8, "quote_volume": 122.0963548, "trades": 8, "taker_buy_volume": 90374.8, "taker_buy_quote": 122.0963548}, {"ts": 1768543860000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 96627.9, "quote_volume": 130.5442929, "trades": 9, "taker_buy_volume": 96627.9, "taker_buy_quote": 130.5442929}, {"ts": 1768543920000, "open": 0.001351, "high": 0.001352, "low": 0.001351, "close": 0.001352, "volume": 172170.7, "quote_volume": 232.6105317, "trades": 12, "taker_buy_volume": 172170.7, "taker_buy_quote": 232.6105317}, {"ts": 1768543980000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 118755.7, "quote_volume": 160.5577064, "trades": 10, "taker_buy_volume": 118755.7, "taker_buy_quote": 160.5577064}, {"ts": 1768544040000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 160950.2, "quote_volume": 217.6046704, "trades": 9, "taker_buy_volume": 160950.2, "taker_buy_quote": 217.6046704}, {"ts": 1768544100000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 80983.0, "quote_volume": 109.489016, "trades": 7, "taker_buy_volume": 80983.0, "taker_buy_quote": 109.489016}, {"ts": 1768544160000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 179341.5, "quote_volume": 242.469708, "trades": 9, "taker_buy_volume": 179341.5, "taker_buy_quote": 242.469708}, {"ts": 1768544220000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 78965.2, "quote_volume": 106.8399156, "trades": 7, "taker_buy_volume": 78965.2, "taker_buy_quote": 106.8399156}, {"ts": 1768544280000, "open": 0.001353, "high": 0.001353, "low": 0.001352, "close": 0.001352, "volume": 121014.6, "quote_volume": 163.6656551, "trades": 9, "taker_buy_volume": 86321.2, "taker_buy_quote": 116.7601783}, {"ts": 1768544340000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 79263.5, "quote_volume": 107.0849885, "trades": 6, "taker_buy_volume": 79263.5, "taker_buy_quote": 107.0849885}, {"ts": 1768544400000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 631331.5, "quote_volume": 852.297525, "trades": 66, "taker_buy_volume": 631331.5, "taker_buy_quote": 852.297525}, {"ts": 1768544460000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 76022.9, "quote_volume": 102.7069379, "trades": 6, "taker_buy_volume": 76022.9, "taker_buy_quote": 102.7069379}, {"ts": 1768544520000, "open": 0.001351, "high": 0.001352, "low": 0.001351, "close": 0.001352, "volume": 149579.1, "quote_volume": 202.1285945, "trades": 8, "taker_buy_volume": 140951.6, "taker_buy_quote": 190.472842}, {"ts": 1768544580000, "open": 0.001352, "high": 0.001352, "low": 0.001351, "close": 0.001351, "volume": 220089.2, "quote_volume": 297.3765163, "trades": 12, "taker_buy_volume": 103920.7, "taker_buy_quote": 140.4328728}, {"ts": 1768544640000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 65639.6, "quote_volume": 88.6790996, "trades": 7, "taker_buy_volume": 65639.6, "taker_buy_quote": 88.6790996}, {"ts": 1768544700000, "open": 0.001351, "high": 0.001351, "low": 0.00135, "close": 0.001351, "volume": 131556.1, "quote_volume": 177.6726882, "trades": 8, "taker_buy_volume": 71953.2, "taker_buy_quote": 97.2087732}, {"ts": 1768544760000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 78407.4, "quote_volume": 105.9283974, "trades": 6, "taker_buy_volume": 78407.4, "taker_buy_quote": 105.9283974}, {"ts": 1768544820000, "open": 0.001351, "high": 0.001351, "low": 0.001349, "close": 0.001351, "volume": 186867.3, "quote_volume": 252.3283998, "trades": 11, "taker_buy_volume": 110382.5, "taker_buy_quote": 149.1267575}, {"ts": 1768544880000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 92128.5, "quote_volume": 124.4656035, "trades": 8, "taker_buy_volume": 92128.5, "taker_buy_quote": 124.4656035}, {"ts": 1768544940000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 69710.7, "quote_volume": 94.1791557, "trades": 6, "taker_buy_volume": 69710.7, "taker_buy_quote": 94.1791557}, {"ts": 1768545000000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 75638.7, "quote_volume": 102.2635224, "trades": 7, "taker_buy_volume": 75638.7, "taker_buy_quote": 102.2635224}, {"ts": 1768545060000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 89329.3, "quote_volume": 120.7732136, "trades": 9, "taker_buy_volume": 89329.3, "taker_buy_quote": 120.7732136}, {"ts": 1768545120000, "open": 0.001352, "high": 0.001352, "low": 0.001351, "close": 0.001351, "volume": 30604.5, "quote_volume": 41.3727576, "trades": 3, "taker_buy_volume": 26078.1, "taker_buy_quote": 35.2575912}, {"ts": 1768545180000, "open": 0.001352, "high": 0.001353, "low": 0.001352, "close": 0.001353, "volume": 78120.1, "quote_volume": 105.6322555, "trades": 4, "taker_buy_volume": 78120.1, "taker_buy_quote": 105.6322555}, {"ts": 1768545240000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 90826.6, "quote_volume": 122.8883898, "trades": 6, "taker_buy_volume": 59608.6, "taker_buy_quote": 80.6504358}, {"ts": 1768545300000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 92303.7, "quote_volume": 124.8869061, "trades": 6, "taker_buy_volume": 92303.7, "taker_buy_quote": 124.8869061}, {"ts": 1768545360000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 53587.0, "quote_volume": 72.503211, "trades": 5, "taker_buy_volume": 53587.0, "taker_buy_quote": 72.503211}, {"ts": 1768545420000, "open": 0.001353, "high": 0.001353, "low": 0.001351, "close": 0.001351, "volume": 689400.3, "quote_volume": 931.5594327, "trades": 50, "taker_buy_volume": 56742.5, "taker_buy_quote": 76.7554949}, {"ts": 1768545480000, "open": 0.001351, "high": 0.001351, "low": 0.00135, "close": 0.00135, "volume": 52824.2, "quote_volume": 71.3592114, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545540000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 112543.8, "quote_volume": 152.0466738, "trades": 1, "taker_buy_volume": 112543.8, "taker_buy_quote": 152.0466738}, {"ts": 1768545600000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545660000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 112374.9, "quote_volume": 151.9308648, "trades": 1, "taker_buy_volume": 112374.9, "taker_buy_quote": 151.9308648}, {"ts": 1768545720000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 104162.1, "quote_volume": 140.8271592, "trades": 8, "taker_buy_volume": 28827.4, "taker_buy_quote": 38.9746448}, {"ts": 1768545780000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 61565.8, "quote_volume": 83.2369616, "trades": 6, "taker_buy_volume": 61565.8, "taker_buy_quote": 83.2369616}, {"ts": 1768545840000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 60394.7, "quote_volume": 81.6536344, "trades": 5, "taker_buy_volume": 60394.7, "taker_buy_quote": 81.6536344}, {"ts": 1768545900000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 80484.9, "quote_volume": 108.8155848, "trades": 6, "taker_buy_volume": 80484.9, "taker_buy_quote": 108.8155848}, {"ts": 1768545960000, "open": 0.001352, "high": 0.001352, "low": 0.001351, "close": 0.001351, "volume": 74258.0, "quote_volume": 100.3480939, "trades": 6, "taker_buy_volume": 74258.0, "taker_buy_quote": 100.3480939}, {"ts": 1768546020000, "open": 0.001351, "high": 0.001353, "low": 0.001351, "close": 0.001353, "volume": 839460.5, "quote_volume": 1135.3035174, "trades": 8, "taker_buy_volume": 839460.5, "taker_buy_quote": 1135.3035174}, {"ts": 1768546080000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546140000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 262081.3, "quote_volume": 355.1201615, "trades": 5, "taker_buy_volume": 262081.3, "taker_buy_quote": 355.1201615}, {"ts": 1768546200000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 82741.4, "quote_volume": 112.114597, "trades": 6, "taker_buy_volume": 82741.4, "taker_buy_quote": 112.114597}, {"ts": 1768546260000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 74807.4, "quote_volume": 101.364027, "trades": 6, "taker_buy_volume": 74807.4, "taker_buy_quote": 101.364027}, {"ts": 1768546320000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 358472.1, "quote_volume": 485.7296955, "trades": 5, "taker_buy_volume": 358472.1, "taker_buy_quote": 485.7296955}, {"ts": 1768546380000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546440000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 205759.7, "quote_volume": 279.0101532, "trades": 4, "taker_buy_volume": 113047.8, "taker_buy_quote": 153.2928168}, {"ts": 1768546500000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 529517.1, "quote_volume": 718.5547047, "trades": 30, "taker_buy_volume": 529517.1, "taker_buy_quote": 718.5547047}, {"ts": 1768546560000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 219871.7, "quote_volume": 298.5857686, "trades": 5, "taker_buy_volume": 113364.8, "taker_buy_quote": 153.9493984}, {"ts": 1768546620000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546680000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546740000, "open": 0.001358, "high": 0.001359, "low": 0.001358, "close": 0.001359, "volume": 274016.6, "quote_volume": 372.2280604, "trades": 11, "taker_buy_volume": 113517.6, "taker_buy_quote": 154.2704184}, {"ts": 1768546800000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546860000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546920000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 287717.1, "quote_volume": 391.0075389, "trades": 17, "taker_buy_volume": 88807.7, "taker_buy_quote": 120.6896643}, {"ts": 1768546980000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 14436.4, "quote_volume": 19.6190676, "trades": 1, "taker_buy_volume": 14436.4, "taker_buy_quote": 19.6190676}, {"ts": 1768547040000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547100000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 206242.9, "quote_volume": 280.490344, "trades": 10, "taker_buy_volume": 191173.5, "taker_buy_quote": 259.99596}, {"ts": 1768547160000, "open": 0.00136, "high": 0.001361, "low": 0.00136, "close": 0.001361, "volume": 668706.0, "quote_volume": 909.9480336, "trades": 32, "taker_buy_volume": 668706.0, "taker_buy_quote": 909.9480336}, {"ts": 1768547220000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 68851.0, "quote_volume": 93.706211, "trades": 6, "taker_buy_volume": 68851.0, "taker_buy_quote": 93.706211}, {"ts": 1768547280000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 132386.4, "quote_volume": 180.1778904, "trades": 8, "taker_buy_volume": 132386.4, "taker_buy_quote": 180.1778904}, {"ts": 1768547340000, "open": 0.001361, "high": 0.001362, "low": 0.001361, "close": 0.001362, "volume": 504181.1, "quote_volume": 686.5544252, "trades": 7, "taker_buy_volume": 504181.1, "taker_buy_quote": 686.5544252}, {"ts": 1768547400000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 10302.2, "quote_volume": 14.0315964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547460000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547520000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 131765.7, "quote_volume": 179.5966491, "trades": 5, "taker_buy_volume": 127765.7, "taker_buy_quote": 174.1446491}, {"ts": 1768547580000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 114230.0, "quote_volume": 155.80972, "trades": 1, "taker_buy_volume": 114230.0, "taker_buy_quote": 155.80972}, {"ts": 1768547640000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 124124.3, "quote_volume": 169.4296695, "trades": 2, "taker_buy_volume": 124124.3, "taker_buy_quote": 169.4296695}, {"ts": 1768547700000, "open": 0.001365, "high": 0.001366, "low": 0.001365, "close": 0.001366, "volume": 207082.4, "quote_volume": 282.7109072, "trades": 9, "taker_buy_volume": 181134.4, "taker_buy_quote": 247.2918872}, {"ts": 1768547760000, "open": 0.001366, "high": 0.001366, "low": 0.001365, "close": 0.001365, "volume": 91594.1, "quote_volume": 125.0690751, "trades": 6, "taker_buy_volume": 43128.6, "taker_buy_quote": 58.9136676}, {"ts": 1768547820000, "open": 0.001366, "high": 0.00137, "low": 0.001366, "close": 0.00137, "volume": 1149265.7, "quote_volume": 1571.711021, "trades": 20, "taker_buy_volume": 1106373.3, "taker_buy_quote": 1513.0079626}, {"ts": 1768547880000, "open": 0.001371, "high": 0.001373, "low": 0.001371, "close": 0.001373, "volume": 1237385.1, "quote_volume": 1697.6093692, "trades": 14, "taker_buy_volume": 1237385.1, "taker_buy_quote": 1697.6093692}, {"ts": 1768547940000, "open": 0.001373, "high": 0.001373, "low": 0.001372, "close": 0.001372, "volume": 171643.0, "quote_volume": 235.6553012, "trades": 10, "taker_buy_volume": 67801.7, "taker_buy_quote": 93.0811963}, {"ts": 1768548000000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 87713.3, "quote_volume": 120.3426476, "trades": 6, "taker_buy_volume": 87713.3, "taker_buy_quote": 120.3426476}, {"ts": 1768548060000, "open": 0.00137, "high": 0.00137, "low": 0.001369, "close": 0.001369, "volume": 323256.9, "quote_volume": 442.6060921, "trades": 11, "taker_buy_volume": 31158.3, "taker_buy_quote": 42.6557127}, {"ts": 1768548120000, "open": 0.001369, "high": 0.001369, "low": 0.001367, "close": 0.001367, "volume": 193045.9, "quote_volume": 264.0010061, "trades": 7, "taker_buy_volume": 58572.7, "taker_buy_quote": 80.1761417}, {"ts": 1768548180000, "open": 0.001368, "high": 0.001369, "low": 0.001368, "close": 0.001369, "volume": 385430.0, "quote_volume": 527.4951691, "trades": 10, "taker_buy_volume": 385430.0, "taker_buy_quote": 527.4951691}, {"ts": 1768548240000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548300000, "open": 0.001369, "high": 0.001369, "low": 0.001368, "close": 0.001368, "volume": 39596.9, "quote_volume": 54.1999542, "trades": 3, "taker_buy_volume": 8201.9, "taker_buy_quote": 11.2201992}, {"ts": 1768548360000, "open": 0.001368, "high": 0.001368, "low": 0.001367, "close": 0.001367, "volume": 207324.0, "quote_volume": 283.4924791, "trades": 12, "taker_buy_volume": 46752.9, "taker_buy_quote": 63.9112143}, {"ts": 1768548420000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 94309.8, "quote_volume": 128.9214966, "trades": 8, "taker_buy_volume": 94309.8, "taker_buy_quote": 128.9214966}, {"ts": 1768548480000, "open": 0.001367, "high": 0.001368, "low": 0.001367, "close": 0.001368, "volume": 509849.4, "quote_volume": 697.3591972, "trades": 11, "taker_buy_volume": 509849.4, "taker_buy_quote": 697.3591972}, {"ts": 1768548540000, "open": 0.001367, "high": 0.001367, "low": 0.001364, "close": 0.001365, "volume": 122231.7, "quote_volume": 166.8719543, "trades": 7, "taker_buy_volume": 84386.0, "taker_buy_quote": 115.2504195}, {"ts": 1768548600000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 83257.2, "quote_volume": 113.646078, "trades": 9, "taker_buy_volume": 83257.2, "taker_buy_quote": 113.646078}, {"ts": 1768548660000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 76134.5, "quote_volume": 103.9235925, "trades": 7, "taker_buy_volume": 76134.5, "taker_buy_quote": 103.9235925}, {"ts": 1768548720000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 79359.1, "quote_volume": 108.3251715, "trades": 6, "taker_buy_volume": 79359.1, "taker_buy_quote": 108.3251715}, {"ts": 1768548780000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 76592.9, "quote_volume": 104.5493085, "trades": 6, "taker_buy_volume": 76592.9, "taker_buy_quote": 104.5493085}, {"ts": 1768548840000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 62892.5, "quote_volume": 85.8482625, "trades": 5, "taker_buy_volume": 62892.5, "taker_buy_quote": 85.8482625}, {"ts": 1768548900000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 241102.2, "quote_volume": 329.104503, "trades": 6, "taker_buy_volume": 241102.2, "taker_buy_quote": 329.104503}, {"ts": 1768548960000, "open": 0.001365, "high": 0.001365, "low": 0.001364, "close": 0.001364, "volume": 86507.6, "quote_volume": 118.0779768, "trades": 7, "taker_buy_volume": 23472.5, "taker_buy_quote": 32.0399625}, {"ts": 1768549020000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549080000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 159863.5, "quote_volume": 218.2136775, "trades": 4, "taker_buy_volume": 141553.7, "taker_buy_quote": 193.2208005}, {"ts": 1768549140000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 68635.7, "quote_volume": 93.6877305, "trades": 11, "taker_buy_volume": 68635.7, "taker_buy_quote": 93.6877305}, {"ts": 1768549200000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 71032.4, "quote_volume": 96.959226, "trades": 10, "taker_buy_volume": 71032.4, "taker_buy_quote": 96.959226}, {"ts": 1768549260000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 178107.5, "quote_volume": 243.1167375, "trades": 13, "taker_buy_volume": 178107.5, "taker_buy_quote": 243.1167375}, {"ts": 1768549320000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 136711.3, "quote_volume": 186.6109245, "trades": 6, "taker_buy_volume": 136711.3, "taker_buy_quote": 186.6109245}, {"ts": 1768549380000, "open": 0.001365, "high": 0.001365, "low": 0.001364, "close": 0.001364, "volume": 148234.0, "quote_volume": 202.292661, "trades": 12, "taker_buy_volume": 15533.0, "taker_buy_quote": 21.187012}, {"ts": 1768549440000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 114812.3, "quote_volume": 156.6039772, "trades": 1, "taker_buy_volume": 114812.3, "taker_buy_quote": 156.6039772}, {"ts": 1768549500000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549560000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 172079.7, "quote_volume": 234.8887905, "trades": 5, "taker_buy_volume": 138821.4, "taker_buy_quote": 189.491211}, {"ts": 1768549620000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 79308.2, "quote_volume": 108.255693, "trades": 7, "taker_buy_volume": 79308.2, "taker_buy_quote": 108.255693}, {"ts": 1768549680000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 171927.3, "quote_volume": 234.6807645, "trades": 7, "taker_buy_volume": 171927.3, "taker_buy_quote": 234.6807645}, {"ts": 1768549740000, "open": 0.001366, "high": 0.00137, "low": 0.001366, "close": 0.001369, "volume": 1596950.0, "quote_volume": 2185.1900537, "trades": 25, "taker_buy_volume": 1596950.0, "taker_buy_quote": 2185.1900537}, {"ts": 1768549800000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 69693.5, "quote_volume": 95.4104015, "trades": 8, "taker_buy_volume": 44592.0, "taker_buy_quote": 61.046448}, {"ts": 1768549860000, "open": 0.001368, "high": 0.00137, "low": 0.001366, "close": 0.001369, "volume": 3662623.9, "quote_volume": 5011.610913, "trades": 112, "taker_buy_volume": 3149989.3, "taker_buy_quote": 4310.4218346}, {"ts": 1768549920000, "open": 0.001369, "high": 0.001369, "low": 0.001368, "close": 0.001368, "volume": 107368.6, "quote_volume": 146.9043634, "trades": 3, "taker_buy_volume": 24118.6, "taker_buy_quote": 33.0183634}, {"ts": 1768549980000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550040000, "open": 0.001368, "high": 0.001369, "low": 0.001368, "close": 0.001369, "volume": 570968.0, "quote_volume": 781.4302073, "trades": 27, "taker_buy_volume": 429233.3, "taker_buy_quote": 587.5371377}, {"ts": 1768550100000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 65720.2, "quote_volume": 89.9709538, "trades": 12, "taker_buy_volume": 65720.2, "taker_buy_quote": 89.9709538}, {"ts": 1768550160000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 81026.1, "quote_volume": 110.9247309, "trades": 6, "taker_buy_volume": 81026.1, "taker_buy_quote": 110.9247309}, {"ts": 1768550220000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 191306.5, "quote_volume": 261.8985985, "trades": 10, "taker_buy_volume": 191306.5, "taker_buy_quote": 261.8985985}, {"ts": 1768550280000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 105974.6, "quote_volume": 145.0792274, "trades": 8, "taker_buy_volume": 14229.8, "taker_buy_quote": 19.4805962}, {"ts": 1768550340000, "open": 0.001369, "high": 0.001369, "low": 0.001368, "close": 0.001368, "volume": 50600.1, "quote_volume": 69.2638954, "trades": 4, "taker_buy_volume": 42958.6, "taker_buy_quote": 58.8103234}, {"ts": 1768550400000, "open": 0.001368, "high": 0.001369, "low": 0.001367, "close": 0.001368, "volume": 1133098.8, "quote_volume": 1550.3785544, "trades": 22, "taker_buy_volume": 894036.8, "taker_buy_quote": 1223.3969304}, {"ts": 1768550460000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 22662.0, "quote_volume": 31.001616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550520000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550580000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550640000, "open": 0.001368, "high": 0.00137, "low": 0.001368, "close": 0.00137, "volume": 1276208.3, "quote_volume": 1746.567076, "trades": 70, "taker_buy_volume": 1057773.6, "taker_buy_quote": 1447.7484064}, {"ts": 1768550700000, "open": 0.00137, "high": 0.00137, "low": 0.001368, "close": 0.001368, "volume": 98322.2, "quote_volume": 134.6167072, "trades": 4, "taker_buy_volume": 14343.8, "taker_buy_quote": 19.651006}, {"ts": 1768550760000, "open": 0.001369, "high": 0.00137, "low": 0.001369, "close": 0.00137, "volume": 303783.6, "quote_volume": 416.0682281, "trades": 9, "taker_buy_volume": 294583.6, "taker_buy_quote": 403.4642281}, {"ts": 1768550820000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 119876.6, "quote_volume": 164.3508186, "trades": 2, "taker_buy_volume": 115182.4, "taker_buy_quote": 157.9150704}, {"ts": 1768550880000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 3814.6, "quote_volume": 5.2298166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550940000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 37359.7, "quote_volume": 51.2201487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551000000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 115422.8, "quote_volume": 158.3600816, "trades": 1, "taker_buy_volume": 115422.8, "taker_buy_quote": 158.3600816}, {"ts": 1768551060000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 168045.0, "quote_volume": 230.725785, "trades": 8, "taker_buy_volume": 147421.5, "taker_buy_quote": 202.4097195}, {"ts": 1768551120000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 66232.3, "quote_volume": 90.9369479, "trades": 5, "taker_buy_volume": 66232.3, "taker_buy_quote": 90.9369479}, {"ts": 1768551180000, "open": 0.001373, "high": 0.001373, "low": 0.001372, "close": 0.001373, "volume": 105064.1, "quote_volume": 144.2399638, "trades": 9, "taker_buy_volume": 92018.6, "taker_buy_quote": 126.3415378}, {"ts": 1768551240000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 59705.2, "quote_volume": 81.9752396, "trades": 5, "taker_buy_volume": 59705.2, "taker_buy_quote": 81.9752396}, {"ts": 1768551300000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 53580.5, "quote_volume": 73.5660265, "trades": 6, "taker_buy_volume": 53580.5, "taker_buy_quote": 73.5660265}, {"ts": 1768551360000, "open": 0.001373, "high": 0.001373, "low": 0.001372, "close": 0.001373, "volume": 305325.5, "quote_volume": 419.0843266, "trades": 5, "taker_buy_volume": 305325.5, "taker_buy_quote": 419.0843266}, {"ts": 1768551420000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 115652.3, "quote_volume": 158.9062602, "trades": 1, "taker_buy_volume": 115652.3, "taker_buy_quote": 158.9062602}, {"ts": 1768551480000, "open": 0.001374, "high": 0.001374, "low": 0.001372, "close": 0.001372, "volume": 169142.0, "quote_volume": 232.2925794, "trades": 13, "taker_buy_volume": 49307.6, "taker_buy_quote": 67.6500272}, {"ts": 1768551540000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 53977.9, "quote_volume": 74.0576788, "trades": 5, "taker_buy_volume": 53977.9, "taker_buy_quote": 74.0576788}, {"ts": 1768551600000, "open": 0.001372, "high": 0.001372, "low": 0.001371, "close": 0.001371, "volume": 67149.7, "quote_volume": 92.0969676, "trades": 6, "taker_buy_volume": 60736.2, "taker_buy_quote": 83.3040591}, {"ts": 1768551660000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 66697.6, "quote_volume": 91.4424096, "trades": 7, "taker_buy_volume": 66697.6, "taker_buy_quote": 91.4424096}, {"ts": 1768551720000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 74805.7, "quote_volume": 102.483809, "trades": 8, "taker_buy_volume": 74805.7, "taker_buy_quote": 102.483809}, {"ts": 1768551780000, "open": 0.00137, "high": 0.00137, "low": 0.001369, "close": 0.001369, "volume": 17562.5, "quote_volume": 24.0525689, "trades": 3, "taker_buy_volume": 9506.4, "taker_buy_quote": 13.023768}, {"ts": 1768551840000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551900000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551960000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552020000, "open": 0.00137, "high": 0.001371, "low": 0.00137, "close": 0.001371, "volume": 230667.6, "quote_volume": 316.1299159, "trades": 2, "taker_buy_volume": 230667.6, "taker_buy_quote": 316.1299159}, {"ts": 1768552080000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 348486.5, "quote_volume": 478.123478, "trades": 7, "taker_buy_volume": 265236.5, "taker_buy_quote": 363.904478}, {"ts": 1768552140000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 87777.2, "quote_volume": 120.4303184, "trades": 6, "taker_buy_volume": 87777.2, "taker_buy_quote": 120.4303184}, {"ts": 1768552200000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 77246.2, "quote_volume": 105.9817864, "trades": 6, "taker_buy_volume": 77246.2, "taker_buy_quote": 105.9817864}, {"ts": 1768552260000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 66995.4, "quote_volume": 91.9176888, "trades": 6, "taker_buy_volume": 66995.4, "taker_buy_quote": 91.9176888}, {"ts": 1768552320000, "open": 0.001372, "high": 0.001372, "low": 0.001369, "close": 0.00137, "volume": 181154.5, "quote_volume": 248.1414188, "trades": 6, "taker_buy_volume": 13270.6, "taker_buy_quote": 18.2072632}, {"ts": 1768552380000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552440000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552500000, "open": 0.00137, "high": 0.00137, "low": 0.001368, "close": 0.001369, "volume": 454241.9, "quote_volume": 621.8625378, "trades": 11, "taker_buy_volume": 382052.8, "taker_buy_quote": 522.9634708}, {"ts": 1768552560000, "open": 0.001369, "high": 0.00137, "low": 0.001367, "close": 0.00137, "volume": 1268816.8, "quote_volume": 1736.2465389, "trades": 76, "taker_buy_volume": 1177924.6, "taker_buy_quote": 1611.9372275}, {"ts": 1768552620000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 127024.1, "quote_volume": 174.023017, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552680000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 14447.0, "quote_volume": 19.806837, "trades": 2, "taker_buy_volume": 14447.0, "taker_buy_quote": 19.806837}, {"ts": 1768552740000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 184283.0, "quote_volume": 252.46771, "trades": 9, "taker_buy_volume": 129102.4, "taker_buy_quote": 176.870288}, {"ts": 1768552800000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552860000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552920000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 128448.5, "quote_volume": 176.1028935, "trades": 2, "taker_buy_volume": 128448.5, "taker_buy_quote": 176.1028935}, {"ts": 1768552980000, "open": 0.001371, "high": 0.001371, "low": 0.001369, "close": 0.001371, "volume": 1216137.9, "quote_volume": 1666.1286806, "trades": 19, "taker_buy_volume": 492281.9, "taker_buy_quote": 674.7195212}, {"ts": 1768553040000, "open": 0.001371, "high": 0.001371, "low": 0.00137, "close": 0.00137, "volume": 200000.0, "quote_volume": 274.0199777, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553100000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 82221.6, "quote_volume": 112.643592, "trades": 7, "taker_buy_volume": 25803.2, "taker_buy_quote": 35.350384}, {"ts": 1768553160000, "open": 0.00137, "high": 0.001371, "low": 0.00137, "close": 0.001371, "volume": 279032.8, "quote_volume": 382.3904134, "trades": 6, "taker_buy_volume": 279032.8, "taker_buy_quote": 382.3904134}, {"ts": 1768553220000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553280000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553340000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553400000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553460000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553520000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 46389.6, "quote_volume": 63.6465312, "trades": 5, "taker_buy_volume": 46389.6, "taker_buy_quote": 63.6465312}, {"ts": 1768553580000, "open": 0.001372, "high": 0.001372, "low": 0.001371, "close": 0.001371, "volume": 152916.4, "quote_volume": 209.6732374, "trades": 12, "taker_buy_volume": 75559.2, "taker_buy_quote": 103.6165162}, {"ts": 1768553640000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 71996.5, "quote_volume": 98.7072015, "trades": 6, "taker_buy_volume": 71996.5, "taker_buy_quote": 98.7072015}, {"ts": 1768553700000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 66378.8, "quote_volume": 91.0053348, "trades": 6, "taker_buy_volume": 66378.8, "taker_buy_quote": 91.0053348}, {"ts": 1768553760000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 126142.1, "quote_volume": 172.9408191, "trades": 4, "taker_buy_volume": 126142.1, "taker_buy_quote": 172.9408191}, {"ts": 1768553820000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 49938.9, "quote_volume": 68.5161708, "trades": 4, "taker_buy_volume": 49938.9, "taker_buy_quote": 68.5161708}, {"ts": 1768553880000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 78837.0, "quote_volume": 108.164364, "trades": 11, "taker_buy_volume": 78837.0, "taker_buy_quote": 108.164364}, {"ts": 1768553940000, "open": 0.001372, "high": 0.001372, "low": 0.001368, "close": 0.001368, "volume": 1953034.2, "quote_volume": 2674.0615152, "trades": 22, "taker_buy_volume": 152081.2, "taker_buy_quote": 208.2538018}, {"ts": 1768554000000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 10153.7, "quote_volume": 13.8902616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554060000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 132370.6, "quote_volume": 181.2153514, "trades": 5, "taker_buy_volume": 128097.9, "taker_buy_quote": 175.3660251}, {"ts": 1768554120000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 101359.0, "quote_volume": 138.86183, "trades": 6, "taker_buy_volume": 101359.0, "taker_buy_quote": 138.86183}, {"ts": 1768554180000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 225393.7, "quote_volume": 308.789369, "trades": 8, "taker_buy_volume": 225393.7, "taker_buy_quote": 308.789369}, {"ts": 1768554240000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 684593.1, "quote_volume": 937.892547, "trades": 72, "taker_buy_volume": 602766.7, "taker_buy_quote": 825.790379}, {"ts": 1768554300000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554360000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 439716.9, "quote_volume": 602.8518699, "trades": 23, "taker_buy_volume": 198846.9, "taker_buy_quote": 272.6190999}, {"ts": 1768554420000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 76051.8, "quote_volume": 104.2670178, "trades": 6, "taker_buy_volume": 76051.8, "taker_buy_quote": 104.2670178}, {"ts": 1768554480000, "open": 0.001371, "high": 0.001371, "low": 0.001369, "close": 0.001369, "volume": 206924.6, "quote_volume": 283.446261, "trades": 12, "taker_buy_volume": 47072.8, "taker_buy_quote": 64.5116379}, {"ts": 1768554540000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 80755.1, "quote_volume": 110.5537319, "trades": 6, "taker_buy_volume": 80755.1, "taker_buy_quote": 110.5537319}, {"ts": 1768554600000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 275940.1, "quote_volume": 377.7619969, "trades": 10, "taker_buy_volume": 275940.1, "taker_buy_quote": 377.7619969}, {"ts": 1768554660000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554720000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554780000, "open": 0.001369, "high": 0.00137, "low": 0.001368, "close": 0.001369, "volume": 1417143.0, "quote_volume": 1939.6868645, "trades": 79, "taker_buy_volume": 1333855.1, "taker_buy_quote": 1825.6657294}, {"ts": 1768554840000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 4001.0, "quote_volume": 5.477369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554900000, "open": 0.001369, "high": 0.001371, "low": 0.001367, "close": 0.001371, "volume": 1788730.0, "quote_volume": 2448.0523956, "trades": 31, "taker_buy_volume": 1519565.1, "taker_buy_quote": 2079.8713339}, {"ts": 1768554960000, "open": 0.00137, "high": 0.00137, "low": 0.001369, "close": 0.001369, "volume": 92892.5, "quote_volume": 127.2234437, "trades": 11, "taker_buy_volume": 78589.7, "taker_buy_quote": 107.6429105}, {"ts": 1768555020000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 110257.9, "quote_volume": 150.9430651, "trades": 5, "taker_buy_volume": 110257.9, "taker_buy_quote": 150.9430651}, {"ts": 1768555080000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 114930.7, "quote_volume": 157.3401283, "trades": 9, "taker_buy_volume": 27985.2, "taker_buy_quote": 38.3117388}, {"ts": 1768555140000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 83045.4, "quote_volume": 113.6891526, "trades": 7, "taker_buy_volume": 83045.4, "taker_buy_quote": 113.6891526}, {"ts": 1768555200000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 68619.5, "quote_volume": 93.9400955, "trades": 5, "taker_buy_volume": 68619.5, "taker_buy_quote": 93.9400955}, {"ts": 1768555260000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 402289.5, "quote_volume": 550.7343255, "trades": 37, "taker_buy_volume": 402289.5, "taker_buy_quote": 550.7343255}, {"ts": 1768555320000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555380000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 415033.8, "quote_volume": 568.1812722, "trades": 13, "taker_buy_volume": 223254.7, "taker_buy_quote": 305.6356843}, {"ts": 1768555440000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 155128.5, "quote_volume": 212.3709165, "trades": 11, "taker_buy_volume": 61452.1, "taker_buy_quote": 84.1279249}, {"ts": 1768555500000, "open": 0.001369, "high": 0.001369, "low": 0.001368, "close": 0.001369, "volume": 194309.2, "quote_volume": 265.8889611, "trades": 8, "taker_buy_volume": 73975.5, "taker_buy_quote": 101.2724595}, {"ts": 1768555560000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 75439.1, "quote_volume": 103.2761279, "trades": 7, "taker_buy_volume": 75439.1, "taker_buy_quote": 103.2761279}, {"ts": 1768555620000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 83684.8, "quote_volume": 114.5644912, "trades": 7, "taker_buy_volume": 83684.8, "taker_buy_quote": 114.5644912}, {"ts": 1768555680000, "open": 0.001369, "high": 0.001369, "low": 0.001368, "close": 0.001369, "volume": 453988.7, "quote_volume": 621.4272803, "trades": 12, "taker_buy_volume": 370738.7, "taker_buy_quote": 507.4580303}, {"ts": 1768555740000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 83759.5, "quote_volume": 114.6667555, "trades": 7, "taker_buy_volume": 83759.5, "taker_buy_quote": 114.6667555}, {"ts": 1768555800000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 95147.5, "quote_volume": 130.2569275, "trades": 4, "taker_buy_volume": 64469.5, "taker_buy_quote": 88.2587455}, {"ts": 1768555860000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555920000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 251851.9, "quote_volume": 344.7852511, "trades": 17, "taker_buy_volume": 40084.2, "taker_buy_quote": 54.8752698}, {"ts": 1768555980000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 95355.6, "quote_volume": 130.5418164, "trades": 8, "taker_buy_volume": 95355.6, "taker_buy_quote": 130.5418164}, {"ts": 1768556040000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 801009.3, "quote_volume": 1096.5817317, "trades": 51, "taker_buy_volume": 635217.3, "taker_buy_quote": 869.6124837}, {"ts": 1768556100000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 66034.6, "quote_volume": 90.4013674, "trades": 6, "taker_buy_volume": 66034.6, "taker_buy_quote": 90.4013674}, {"ts": 1768556160000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 174297.5, "quote_volume": 238.6132775, "trades": 9, "taker_buy_volume": 91047.5, "taker_buy_quote": 124.6440275}, {"ts": 1768556220000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 72886.7, "quote_volume": 99.7818923, "trades": 6, "taker_buy_volume": 72886.7, "taker_buy_quote": 99.7818923}, {"ts": 1768556280000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 82340.2, "quote_volume": 112.7237338, "trades": 7, "taker_buy_volume": 82340.2, "taker_buy_quote": 112.7237338}, {"ts": 1768556340000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 68568.0, "quote_volume": 93.869592, "trades": 5, "taker_buy_volume": 68568.0, "taker_buy_quote": 93.869592}, {"ts": 1768556400000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 99489.3, "quote_volume": 136.2008517, "trades": 8, "taker_buy_volume": 84587.7, "taker_buy_quote": 115.8005613}, {"ts": 1768556460000, "open": 0.001369, "high": 0.001371, "low": 0.001369, "close": 0.001371, "volume": 1572034.2, "quote_volume": 2152.795205, "trades": 29, "taker_buy_volume": 1225205.2, "taker_buy_quote": 1677.903054}, {"ts": 1768556520000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556580000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 115412.7, "quote_volume": 158.3462244, "trades": 1, "taker_buy_volume": 115412.7, "taker_buy_quote": 158.3462244}, {"ts": 1768556640000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556700000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556760000, "open": 0.001372, "high": 0.001372, "low": 0.001368, "close": 0.001368, "volume": 385739.2, "quote_volume": 528.8063502, "trades": 22, "taker_buy_volume": 45543.7, "taker_buy_quote": 62.3340074}, {"ts": 1768556820000, "open": 0.001368, "high": 0.001369, "low": 0.001368, "close": 0.001369, "volume": 565967.3, "quote_volume": 774.7921204, "trades": 13, "taker_buy_volume": 401905.5, "taker_buy_quote": 550.1915162}, {"ts": 1768556880000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556940000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 64007.0, "quote_volume": 87.625583, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557000000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557060000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557120000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 80732.3, "quote_volume": 110.603251, "trades": 2, "taker_buy_volume": 80732.3, "taker_buy_quote": 110.603251}, {"ts": 1768557180000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 75191.0, "quote_volume": 103.01167, "trades": 4, "taker_buy_volume": 75191.0, "taker_buy_quote": 103.01167}, {"ts": 1768557240000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557300000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557360000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 23022.5, "quote_volume": 31.5638475, "trades": 2, "taker_buy_volume": 23022.5, "taker_buy_quote": 31.5638475}, {"ts": 1768557420000, "open": 0.001371, "high": 0.001371, "low": 0.00137, "close": 0.00137, "volume": 134049.3, "quote_volume": 183.7031675, "trades": 7, "taker_buy_volume": 55626.5, "taker_buy_quote": 76.2639315}, {"ts": 1768557480000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 113307.3, "quote_volume": 155.231001, "trades": 9, "taker_buy_volume": 52351.1, "taker_buy_quote": 71.721007}, {"ts": 1768557540000, "open": 0.00137, "high": 0.00137, "low": 0.001369, "close": 0.001369, "volume": 111250.9, "quote_volume": 152.4042972, "trades": 9, "taker_buy_volume": 101815.1, "taker_buy_quote": 139.486687}, {"ts": 1768557600000, "open": 0.00137, "high": 0.00137, "low": 0.001368, "close": 0.001369, "volume": 106160.2, "quote_volume": 145.3979501, "trades": 8, "taker_buy_volume": 99445.3, "taker_buy_quote": 136.2119669}, {"ts": 1768557660000, "open": 0.001369, "high": 0.001369, "low": 0.001368, "close": 0.001368, "volume": 315555.7, "quote_volume": 431.7330991, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557720000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 85382.6, "quote_volume": 116.8887794, "trades": 4, "taker_buy_volume": 68164.1, "taker_buy_quote": 93.3166529}, {"ts": 1768557780000, "open": 0.001369, "high": 0.001369, "low": 0.001367, "close": 0.001367, "volume": 181900.2, "quote_volume": 248.8061758, "trades": 7, "taker_buy_volume": 14702.5, "taker_buy_quote": 20.1277225}, {"ts": 1768557840000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557900000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 63440.5, "quote_volume": 86.786604, "trades": 5, "taker_buy_volume": 58374.4, "taker_buy_quote": 79.8561792}, {"ts": 1768557960000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 40552.9, "quote_volume": 55.4763672, "trades": 3, "taker_buy_volume": 14213.4, "taker_buy_quote": 19.4439312}, {"ts": 1768558020000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558080000, "open": 0.001368, "high": 0.001368, "low": 0.001364, "close": 0.001365, "volume": 1184394.6, "quote_volume": 1617.2528494, "trades": 29, "taker_buy_volume": 212455.4, "taker_buy_quote": 289.9142231}, {"ts": 1768558140000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558200000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558260000, "open": 0.001366, "high": 0.001367, "low": 0.001366, "close": 0.001367, "volume": 735819.3, "quote_volume": 1005.2543604, "trades": 66, "taker_buy_volume": 583204.6, "taker_buy_quote": 796.6994302}, {"ts": 1768558320000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 190621.4, "quote_volume": 260.5794538, "trades": 9, "taker_buy_volume": 190621.4, "taker_buy_quote": 260.5794538}, {"ts": 1768558380000, "open": 0.001367, "high": 0.001367, "low": 0.001366, "close": 0.001366, "volume": 389285.7, "quote_volume": 532.0801749, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558440000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558500000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 221507.6, "quote_volume": 302.5793816, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558560000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 172705.6, "quote_volume": 235.9158496, "trades": 8, "taker_buy_volume": 30490.1, "taker_buy_quote": 41.6494766}, {"ts": 1768558620000, "open": 0.001367, "high": 0.001367, "low": 0.001366, "close": 0.001366, "volume": 183470.6, "quote_volume": 250.6515626, "trades": 8, "taker_buy_volume": 34946.5, "taker_buy_quote": 47.736919}, {"ts": 1768558680000, "open": 0.001366, "high": 0.001366, "low": 0.001365, "close": 0.001366, "volume": 95593.8, "quote_volume": 130.5678138, "trades": 8, "taker_buy_volume": 82276.8, "taker_buy_quote": 112.3901088}, {"ts": 1768558740000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 678070.7, "quote_volume": 926.2445762, "trades": 68, "taker_buy_volume": 678070.7, "taker_buy_quote": 926.2445762}, {"ts": 1768558800000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558860000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558920000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558980000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559040000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559100000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559160000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559220000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 33583.3, "quote_volume": 45.9419544, "trades": 3, "taker_buy_volume": 33583.3, "taker_buy_quote": 45.9419544}, {"ts": 1768559280000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 6551.4, "quote_volume": 8.9623152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559340000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559400000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559460000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559520000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 73235.7, "quote_volume": 100.2596733, "trades": 7, "taker_buy_volume": 73235.7, "taker_buy_quote": 100.2596733}, {"ts": 1768559580000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 53840.0, "quote_volume": 73.70696, "trades": 5, "taker_buy_volume": 31967.3, "taker_buy_quote": 43.7632337}, {"ts": 1768559640000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 45416.3, "quote_volume": 62.1749147, "trades": 4, "taker_buy_volume": 17073.2, "taker_buy_quote": 23.3732108}, {"ts": 1768559700000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559760000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 130335.2, "quote_volume": 178.4288888, "trades": 10, "taker_buy_volume": 63692.5, "taker_buy_quote": 87.1950325}, {"ts": 1768559820000, "open": 0.001368, "high": 0.001368, "low": 0.001366, "close": 0.001367, "volume": 109192.3, "quote_volume": 149.2808954, "trades": 9, "taker_buy_volume": 43657.7, "taker_buy_quote": 59.7097262}, {"ts": 1768559880000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 12995.4, "quote_volume": 17.7647118, "trades": 1, "taker_buy_volume": 12995.4, "taker_buy_quote": 17.7647118}, {"ts": 1768559940000, "open": 0.001367, "high": 0.001367, "low": 0.001366, "close": 0.001366, "volume": 246617.4, "quote_volume": 336.9645382, "trades": 27, "taker_buy_volume": 178574.2, "taker_buy_quote": 243.9494838}, {"ts": 1768560000000, "open": 0.001366, "high": 0.001366, "low": 0.001364, "close": 0.001364, "volume": 943987.3, "quote_volume": 1288.6333414, "trades": 12, "taker_buy_volume": 463987.3, "taker_buy_quote": 633.8066518}, {"ts": 1768560060000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560120000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560180000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 5920.4, "quote_volume": 8.081346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560240000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 17409.2, "quote_volume": 23.763558, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560300000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 15116.5, "quote_volume": 20.6340225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560360000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 12022.8, "quote_volume": 16.411122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560420000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 174489.3, "quote_volume": 238.1778945, "trades": 11, "taker_buy_volume": 15229.6, "taker_buy_quote": 20.788404}, {"ts": 1768560480000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 11073.5, "quote_volume": 15.1153275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560540000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 12840.6, "quote_volume": 17.527419, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560600000, "open": 0.001365, "high": 0.001365, "low": 0.001359, "close": 0.001359, "volume": 1017592.3, "quote_volume": 1385.7804355, "trades": 23, "taker_buy_volume": 25950.4, "taker_buy_quote": 35.3399428}, {"ts": 1768560660000, "open": 0.001361, "high": 0.001361, "low": 0.001359, "close": 0.001359, "volume": 190673.9, "quote_volume": 259.3734722, "trades": 10, "taker_buy_volume": 66524.6, "taker_buy_quote": 90.5399806}, {"ts": 1768560720000, "open": 0.00136, "high": 0.00136, "low": 0.001359, "close": 0.001359, "volume": 207512.2, "quote_volume": 282.2037309, "trades": 7, "taker_buy_volume": 12825.0, "taker_buy_quote": 17.442}, {"ts": 1768560780000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 195203.8, "quote_volume": 265.2819642, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560840000, "open": 0.001359, "high": 0.001359, "low": 0.001358, "close": 0.001358, "volume": 191098.8, "quote_volume": 259.677855, "trades": 7, "taker_buy_volume": 28740.8, "taker_buy_quote": 39.0587472}, {"ts": 1768560900000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 14578.4, "quote_volume": 19.7974672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560960000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 15190.3, "quote_volume": 20.6436177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561020000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 19490.8, "quote_volume": 26.4879972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561080000, "open": 0.001359, "high": 0.00136, "low": 0.001359, "close": 0.00136, "volume": 43395.4, "quote_volume": 59.0115321, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561140000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 72664.1, "quote_volume": 98.823176, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561200000, "open": 0.00136, "high": 0.00136, "low": 0.001358, "close": 0.001358, "volume": 638120.9, "quote_volume": 867.2811395, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561260000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 40588.5, "quote_volume": 55.119183, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561320000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 16287.7, "quote_volume": 22.1349843, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561380000, "open": 0.001359, "high": 0.00136, "low": 0.001359, "close": 0.00136, "volume": 15656.5, "quote_volume": 21.2828215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561440000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 370219.2, "quote_volume": 503.498112, "trades": 14, "taker_buy_volume": 35885.9, "taker_buy_quote": 48.804824}, {"ts": 1768561500000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 18126.8, "quote_volume": 24.6343212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561560000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 17747.8, "quote_volume": 24.1192602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561620000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 15261.7, "quote_volume": 20.7406503, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561680000, "open": 0.001359, "high": 0.001359, "low": 0.001357, "close": 0.001357, "volume": 556845.6, "quote_volume": 756.50742, "trades": 19, "taker_buy_volume": 15823.2, "taker_buy_quote": 21.5037288}, {"ts": 1768561740000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 20360.3, "quote_volume": 27.6289271, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561800000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 17244.9, "quote_volume": 23.4013293, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561860000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 11532.3, "quote_volume": 15.6493311, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561920000, "open": 0.001357, "high": 0.001357, "low": 0.001355, "close": 0.001355, "volume": 570714.1, "quote_volume": 773.9669406, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561980000, "open": 0.001355, "high": 0.001355, "low": 0.001354, "close": 0.001354, "volume": 416168.8, "quote_volume": 563.702062, "trades": 9, "taker_buy_volume": 9393.6, "taker_buy_quote": 12.7189344}, {"ts": 1768562040000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 43976.1, "quote_volume": 59.5436394, "trades": 6, "taker_buy_volume": 8694.0, "taker_buy_quote": 11.771676}, {"ts": 1768562100000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562160000, "open": 0.001354, "high": 0.001354, "low": 0.001351, "close": 0.001351, "volume": 1246452.4, "quote_volume": 1684.9609449, "trades": 74, "taker_buy_volume": 782049.5, "taker_buy_quote": 1056.5614873}, {"ts": 1768562220000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562280000, "open": 0.001353, "high": 0.001355, "low": 0.001353, "close": 0.001355, "volume": 1140606.7, "quote_volume": 1544.4596425, "trades": 13, "taker_buy_volume": 1109388.7, "taker_buy_quote": 1502.2216885}, {"ts": 1768562340000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562400000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562460000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562520000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562580000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 82700.2, "quote_volume": 112.1414712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562640000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 5430.5, "quote_volume": 7.363758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562700000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562760000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 121239.3, "quote_volume": 164.6429694, "trades": 6, "taker_buy_volume": 121239.3, "taker_buy_quote": 164.6429694}, {"ts": 1768562820000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 66577.7, "quote_volume": 90.4125166, "trades": 11, "taker_buy_volume": 66577.7, "taker_buy_quote": 90.4125166}, {"ts": 1768562880000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 9780.0, "quote_volume": 13.3008, "trades": 1, "taker_buy_volume": 9780.0, "taker_buy_quote": 13.3008}, {"ts": 1768562940000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563000000, "open": 0.001363, "high": 0.001363, "low": 0.001362, "close": 0.001362, "volume": 157026.7, "quote_volume": 213.9849645, "trades": 6, "taker_buy_volume": 157026.7, "taker_buy_quote": 213.9849645}, {"ts": 1768563060000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563120000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 3849.4, "quote_volume": 5.2428828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563180000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563240000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563300000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563360000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 130328.7, "quote_volume": 177.5076894, "trades": 11, "taker_buy_volume": 26320.1, "taker_buy_quote": 35.8479762}, {"ts": 1768563420000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 69014.5, "quote_volume": 93.997749, "trades": 6, "taker_buy_volume": 69014.5, "taker_buy_quote": 93.997749}, {"ts": 1768563480000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 66499.7, "quote_volume": 90.5725914, "trades": 5, "taker_buy_volume": 66499.7, "taker_buy_quote": 90.5725914}, {"ts": 1768563540000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563600000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563660000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563720000, "open": 0.001362, "high": 0.001362, "low": 0.001358, "close": 0.001358, "volume": 417219.7, "quote_volume": 567.6809821, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563780000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563840000, "open": 0.001358, "high": 0.001358, "low": 0.001357, "close": 0.001357, "volume": 383596.0, "quote_volume": 520.7978354, "trades": 13, "taker_buy_volume": 74051.1, "taker_buy_quote": 100.5503565}, {"ts": 1768563900000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 663145.0, "quote_volume": 899.887765, "trades": 63, "taker_buy_volume": 663145.0, "taker_buy_quote": 899.887765}, {"ts": 1768563960000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 8437.8, "quote_volume": 11.4669702, "trades": 1, "taker_buy_volume": 8437.8, "taker_buy_quote": 11.4669702}, {"ts": 1768564020000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 30881.0, "quote_volume": 41.99816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564080000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 4667.0, "quote_volume": 6.34712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564140000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564200000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564260000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 18924.6, "quote_volume": 25.7563806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564320000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 57926.2, "quote_volume": 78.8954844, "trades": 5, "taker_buy_volume": 57926.2, "taker_buy_quote": 78.8954844}, {"ts": 1768564380000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 13908.7, "quote_volume": 18.9436494, "trades": 1, "taker_buy_volume": 13908.7, "taker_buy_quote": 18.9436494}, {"ts": 1768564440000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 60353.9, "quote_volume": 82.2020118, "trades": 6, "taker_buy_volume": 60353.9, "taker_buy_quote": 82.2020118}, {"ts": 1768564500000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 63749.7, "quote_volume": 86.8270914, "trades": 5, "taker_buy_volume": 63749.7, "taker_buy_quote": 86.8270914}, {"ts": 1768564560000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564620000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564680000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564740000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 168577.0, "quote_volume": 229.601874, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564800000, "open": 0.001362, "high": 0.001363, "low": 0.001362, "close": 0.001363, "volume": 605056.3, "quote_volume": 824.6699306, "trades": 10, "taker_buy_volume": 605056.3, "taker_buy_quote": 824.6699306}, {"ts": 1768564860000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564920000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564980000, "open": 0.001364, "high": 0.001365, "low": 0.001364, "close": 0.001365, "volume": 94049.5, "quote_volume": 128.3404087, "trades": 6, "taker_buy_volume": 94049.5, "taker_buy_quote": 128.3404087}, {"ts": 1768565040000, "open": 0.001365, "high": 0.001365, "low": 0.001364, "close": 0.001364, "volume": 39510.0, "quote_volume": 53.9207911, "trades": 5, "taker_buy_volume": 29151.1, "taker_buy_quote": 39.7912515}, {"ts": 1768565100000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565160000, "open": 0.001364, "high": 0.001365, "low": 0.001364, "close": 0.001365, "volume": 260741.8, "quote_volume": 355.7250753, "trades": 9, "taker_buy_volume": 100594.2, "taker_buy_quote": 137.2837489}, {"ts": 1768565220000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 48630.6, "quote_volume": 66.380769, "trades": 4, "taker_buy_volume": 48630.6, "taker_buy_quote": 66.380769}, {"ts": 1768565280000, "open": 0.001365, "high": 0.001365, "low": 0.001363, "close": 0.001363, "volume": 73932.6, "quote_volume": 100.8438246, "trades": 8, "taker_buy_volume": 73932.6, "taker_buy_quote": 100.8438246}, {"ts": 1768565340000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 62611.2, "quote_volume": 85.3390656, "trades": 5, "taker_buy_volume": 62611.2, "taker_buy_quote": 85.3390656}, {"ts": 1768565400000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 80198.7, "quote_volume": 109.3108281, "trades": 9, "taker_buy_volume": 80198.7, "taker_buy_quote": 109.3108281}, {"ts": 1768565460000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565520000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 44159.1, "quote_volume": 60.1888533, "trades": 3, "taker_buy_volume": 11552.1, "taker_buy_quote": 15.7455123}, {"ts": 1768565580000, "open": 0.001363, "high": 0.001363, "low": 0.001359, "close": 0.001363, "volume": 448043.1, "quote_volume": 609.8937215, "trades": 40, "taker_buy_volume": 363793.9, "taker_buy_quote": 495.1855859}, {"ts": 1768565640000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 48155.3, "quote_volume": 65.6356739, "trades": 4, "taker_buy_volume": 48155.3, "taker_buy_quote": 65.6356739}, {"ts": 1768565700000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565760000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 107870.2, "quote_volume": 147.0270826, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565820000, "open": 0.001363, "high": 0.001364, "low": 0.001363, "close": 0.001364, "volume": 209744.5, "quote_volume": 285.9556058, "trades": 14, "taker_buy_volume": 98699.5, "taker_buy_quote": 134.6012708}, {"ts": 1768565880000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 57876.1, "quote_volume": 78.9430004, "trades": 6, "taker_buy_volume": 57876.1, "taker_buy_quote": 78.9430004}, {"ts": 1768565940000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 651596.2, "quote_volume": 888.7772168, "trades": 60, "taker_buy_volume": 651596.2, "taker_buy_quote": 888.7772168}, {"ts": 1768566000000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 36382.3, "quote_volume": 49.6982218, "trades": 3, "taker_buy_volume": 36382.3, "taker_buy_quote": 49.6982218}, {"ts": 1768566060000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 66991.2, "quote_volume": 91.5099792, "trades": 5, "taker_buy_volume": 66991.2, "taker_buy_quote": 91.5099792}, {"ts": 1768566120000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 70851.1, "quote_volume": 96.7826026, "trades": 6, "taker_buy_volume": 70851.1, "taker_buy_quote": 96.7826026}, {"ts": 1768566180000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 81860.1, "quote_volume": 111.8208966, "trades": 4, "taker_buy_volume": 81860.1, "taker_buy_quote": 111.8208966}, {"ts": 1768566240000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566300000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 4634.7, "quote_volume": 6.3310002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566360000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566420000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566480000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566540000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 182678.8, "quote_volume": 249.5392408, "trades": 12, "taker_buy_volume": 66612.2, "taker_buy_quote": 90.9922652}, {"ts": 1768566600000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 122851.2, "quote_volume": 167.8147392, "trades": 4, "taker_buy_volume": 122851.2, "taker_buy_quote": 167.8147392}, {"ts": 1768566660000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 58394.1, "quote_volume": 79.8247347, "trades": 5, "taker_buy_volume": 58394.1, "taker_buy_quote": 79.8247347}, {"ts": 1768566720000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 135667.3, "quote_volume": 185.3215318, "trades": 11, "taker_buy_volume": 77787.4, "taker_buy_quote": 106.2575884}, {"ts": 1768566780000, "open": 0.001366, "high": 0.001366, "low": 0.001365, "close": 0.001365, "volume": 53165.5, "quote_volume": 72.5874735, "trades": 4, "taker_buy_volume": 53165.5, "taker_buy_quote": 72.5874735}, {"ts": 1768566840000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 33008.9, "quote_volume": 45.0571485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566900000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566960000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567020000, "open": 0.001365, "high": 0.001365, "low": 0.001364, "close": 0.001364, "volume": 325931.7, "quote_volume": 444.6730928, "trades": 15, "taker_buy_volume": 60427.7, "taker_buy_quote": 82.4233828}, {"ts": 1768567080000, "open": 0.001364, "high": 0.001364, "low": 0.001363, "close": 0.001363, "volume": 33637.4, "quote_volume": 45.8766319, "trades": 4, "taker_buy_volume": 28855.7, "taker_buy_quote": 39.3591748}, {"ts": 1768567140000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 129833.0, "quote_volume": 176.962379, "trades": 5, "taker_buy_volume": 28641.0, "taker_buy_quote": 39.037683}, {"ts": 1768567200000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 115640.4, "quote_volume": 157.6178652, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567260000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567320000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567380000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567440000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567500000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567560000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 109495.5, "quote_volume": 149.351862, "trades": 3, "taker_buy_volume": 26245.5, "taker_buy_quote": 35.798862}, {"ts": 1768567620000, "open": 0.001363, "high": 0.001364, "low": 0.001363, "close": 0.001364, "volume": 228131.3, "quote_volume": 311.0241981, "trades": 20, "taker_buy_volume": 81236.2, "taker_buy_quote": 110.8061768}, {"ts": 1768567680000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 75184.4, "quote_volume": 102.5515216, "trades": 6, "taker_buy_volume": 75184.4, "taker_buy_quote": 102.5515216}, {"ts": 1768567740000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 165394.9, "quote_volume": 225.4332487, "trades": 7, "taker_buy_volume": 82144.9, "taker_buy_quote": 111.9634987}, {"ts": 1768567800000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 61042.4, "quote_volume": 83.2007912, "trades": 6, "taker_buy_volume": 61042.4, "taker_buy_quote": 83.2007912}, {"ts": 1768567860000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 155283.1, "quote_volume": 211.6508653, "trades": 7, "taker_buy_volume": 49051.8, "taker_buy_quote": 66.8576034}, {"ts": 1768567920000, "open": 0.001363, "high": 0.001364, "low": 0.001363, "close": 0.001364, "volume": 660470.1, "quote_volume": 900.4078256, "trades": 63, "taker_buy_volume": 660470.1, "taker_buy_quote": 900.4078256}, {"ts": 1768567980000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568040000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 1026120.6, "quote_volume": 1401.6807396, "trades": 13, "taker_buy_volume": 27355.0, "taker_buy_quote": 37.36693}, {"ts": 1768568100000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 62146.2, "quote_volume": 84.8917092, "trades": 5, "taker_buy_volume": 62146.2, "taker_buy_quote": 84.8917092}, {"ts": 1768568160000, "open": 0.001366, "high": 0.001367, "low": 0.001366, "close": 0.001367, "volume": 125925.2, "quote_volume": 172.0622304, "trades": 8, "taker_buy_volume": 125925.2, "taker_buy_quote": 172.0622304}, {"ts": 1768568220000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 74370.2, "quote_volume": 101.6640634, "trades": 3, "taker_buy_volume": 58662.2, "taker_buy_quote": 80.1912274}, {"ts": 1768568280000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568340000, "open": 0.001367, "high": 0.001367, "low": 0.001366, "close": 0.001366, "volume": 445076.1, "quote_volume": 608.2357494, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568400000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 108187.4, "quote_volume": 147.8921758, "trades": 1, "taker_buy_volume": 108187.4, "taker_buy_quote": 147.8921758}, {"ts": 1768568460000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568520000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 79932.9, "quote_volume": 109.3482072, "trades": 2, "taker_buy_volume": 79932.9, "taker_buy_quote": 109.3482072}, {"ts": 1768568580000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 211442.3, "quote_volume": 289.2530664, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568640000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 66191.4, "quote_volume": 90.5498352, "trades": 5, "taker_buy_volume": 66191.4, "taker_buy_quote": 90.5498352}, {"ts": 1768568700000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568760000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 141043.2, "quote_volume": 192.9470976, "trades": 8, "taker_buy_volume": 14963.3, "taker_buy_quote": 20.4697944}, {"ts": 1768568820000, "open": 0.001368, "high": 0.001368, "low": 0.001366, "close": 0.001366, "volume": 60407.2, "quote_volume": 82.6291898, "trades": 5, "taker_buy_volume": 56477.3, "taker_buy_quote": 77.2609464}, {"ts": 1768568880000, "open": 0.001366, "high": 0.001366, "low": 0.001364, "close": 0.001364, "volume": 265866.3, "quote_volume": 362.7031318, "trades": 8, "taker_buy_volume": 53079.1, "taker_buy_quote": 72.461391}, {"ts": 1768568940000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 17058.2, "quote_volume": 23.2673848, "trades": 1, "taker_buy_volume": 17058.2, "taker_buy_quote": 23.2673848}, {"ts": 1768569000000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 123847.7, "quote_volume": 168.9282628, "trades": 9, "taker_buy_volume": 26992.0, "taker_buy_quote": 36.817088}, {"ts": 1768569060000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 163327.2, "quote_volume": 222.7783008, "trades": 7, "taker_buy_volume": 43140.9, "taker_buy_quote": 58.8441876}, {"ts": 1768569120000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569180000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 134045.9, "quote_volume": 182.8386076, "trades": 9, "taker_buy_volume": 17616.2, "taker_buy_quote": 24.0284968}, {"ts": 1768569240000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 144041.1, "quote_volume": 196.4720604, "trades": 6, "taker_buy_volume": 46657.3, "taker_buy_quote": 63.6405572}, {"ts": 1768569300000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 86461.6, "quote_volume": 117.9336224, "trades": 7, "taker_buy_volume": 44191.2, "taker_buy_quote": 60.2767968}, {"ts": 1768569360000, "open": 0.001364, "high": 0.001364, "low": 0.001363, "close": 0.001363, "volume": 136922.6, "quote_volume": 186.6408655, "trades": 5, "taker_buy_volume": 53672.6, "taker_buy_quote": 73.1711155}, {"ts": 1768569420000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 88774.4, "quote_volume": 120.9995072, "trades": 13, "taker_buy_volume": 88774.4, "taker_buy_quote": 120.9995072}, {"ts": 1768569480000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 65526.4, "quote_volume": 89.3124832, "trades": 7, "taker_buy_volume": 65526.4, "taker_buy_quote": 89.3124832}, {"ts": 1768569540000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 73586.3, "quote_volume": 100.2981269, "trades": 7, "taker_buy_volume": 73586.3, "taker_buy_quote": 100.2981269}, {"ts": 1768569600000, "open": 0.001363, "high": 0.001363, "low": 0.001362, "close": 0.001362, "volume": 96380.1, "quote_volume": 131.3208499, "trades": 5, "taker_buy_volume": 51153.7, "taker_buy_quote": 69.7224931}, {"ts": 1768569660000, "open": 0.001362, "high": 0.001363, "low": 0.001362, "close": 0.001363, "volume": 286346.4, "quote_volume": 390.1904217, "trades": 7, "taker_buy_volume": 36596.4, "taker_buy_quote": 49.8644217}, {"ts": 1768569720000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 61094.3, "quote_volume": 83.2715309, "trades": 6, "taker_buy_volume": 61094.3, "taker_buy_quote": 83.2715309}, {"ts": 1768569780000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 230336.9, "quote_volume": 313.9491947, "trades": 7, "taker_buy_volume": 63836.9, "taker_buy_quote": 87.0096947}, {"ts": 1768569840000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 163359.5, "quote_volume": 222.6589985, "trades": 8, "taker_buy_volume": 80109.5, "taker_buy_quote": 109.1892485}, {"ts": 1768569900000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 95329.4, "quote_volume": 129.9339722, "trades": 2, "taker_buy_volume": 12079.4, "taker_buy_quote": 16.4642222}, {"ts": 1768569960000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570020000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570080000, "open": 0.001363, "high": 0.001363, "low": 0.001362, "close": 0.001362, "volume": 224823.2, "quote_volume": 306.3385279, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570140000, "open": 0.001363, "high": 0.001364, "low": 0.001363, "close": 0.001364, "volume": 114917.0, "quote_volume": 156.663538, "trades": 4, "taker_buy_volume": 31667.0, "taker_buy_quote": 43.193788}, {"ts": 1768570200000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 62242.8, "quote_volume": 84.8991792, "trades": 6, "taker_buy_volume": 62242.8, "taker_buy_quote": 84.8991792}, {"ts": 1768570260000, "open": 0.001364, "high": 0.001365, "low": 0.001364, "close": 0.001365, "volume": 232931.0, "quote_volume": 317.8530832, "trades": 10, "taker_buy_volume": 84935.8, "taker_buy_quote": 115.9228852}, {"ts": 1768570320000, "open": 0.001365, "high": 0.001365, "low": 0.001364, "close": 0.001364, "volume": 119187.1, "quote_volume": 162.5831362, "trades": 7, "taker_buy_volume": 83297.1, "taker_buy_quote": 113.6291762}, {"ts": 1768570380000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 72351.9, "quote_volume": 98.6879916, "trades": 7, "taker_buy_volume": 72351.9, "taker_buy_quote": 98.6879916}, {"ts": 1768570440000, "open": 0.001363, "high": 0.001363, "low": 0.001361, "close": 0.001361, "volume": 60278.0, "quote_volume": 82.0812606, "trades": 4, "taker_buy_volume": 29129.9, "taker_buy_quote": 39.6886965}, {"ts": 1768570500000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 72364.8, "quote_volume": 98.5608576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570560000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 71481.0, "quote_volume": 97.357122, "trades": 5, "taker_buy_volume": 71481.0, "taker_buy_quote": 97.357122}, {"ts": 1768570620000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 109526.4, "quote_volume": 149.1749568, "trades": 5, "taker_buy_volume": 47854.4, "taker_buy_quote": 65.1776928}, {"ts": 1768570680000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570740000, "open": 0.001362, "high": 0.001362, "low": 0.00136, "close": 0.00136, "volume": 350584.4, "quote_volume": 477.248319, "trades": 18, "taker_buy_volume": 52097.0, "taker_buy_quote": 70.8814006}, {"ts": 1768570800000, "open": 0.001359, "high": 0.00136, "low": 0.001359, "close": 0.00136, "volume": 426557.7, "quote_volume": 580.0264075, "trades": 7, "taker_buy_volume": 60212.0, "taker_buy_quote": 81.88832}, {"ts": 1768570860000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 7497.5, "quote_volume": 10.1966, "trades": 2, "taker_buy_volume": 3277.7, "taker_buy_quote": 4.457672}, {"ts": 1768570920000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570980000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571040000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571100000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571160000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571220000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571280000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 122006.5, "quote_volume": 166.0508465, "trades": 7, "taker_buy_volume": 73309.0, "taker_buy_quote": 99.773549}, {"ts": 1768571340000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 70725.8, "quote_volume": 96.2578138, "trades": 7, "taker_buy_volume": 70725.8, "taker_buy_quote": 96.2578138}, {"ts": 1768571400000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 551883.0, "quote_volume": 751.112763, "trades": 63, "taker_buy_volume": 551883.0, "taker_buy_quote": 751.112763}, {"ts": 1768571460000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571520000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571580000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571640000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 31218.0, "quote_volume": 42.518916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571700000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 61672.0, "quote_volume": 83.997264, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571760000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 31216.0, "quote_volume": 42.516192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571820000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 45988.4, "quote_volume": 62.6821892, "trades": 4, "taker_buy_volume": 45988.4, "taker_buy_quote": 62.6821892}, {"ts": 1768571880000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 77163.9, "quote_volume": 105.1743957, "trades": 12, "taker_buy_volume": 77163.9, "taker_buy_quote": 105.1743957}, {"ts": 1768571940000, "open": 0.001363, "high": 0.001363, "low": 0.00136, "close": 0.001361, "volume": 213273.0, "quote_volume": 290.4058353, "trades": 12, "taker_buy_volume": 37391.9, "taker_buy_quote": 50.9525701}, {"ts": 1768572000000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 6395.6, "quote_volume": 8.7044116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572060000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572120000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 10449.0, "quote_volume": 14.231538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572180000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 94188.5, "quote_volume": 128.284737, "trades": 8, "taker_buy_volume": 53789.2, "taker_buy_quote": 73.2608904}, {"ts": 1768572240000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572300000, "open": 0.001362, "high": 0.001362, "low": 0.001361, "close": 0.001362, "volume": 161019.2, "quote_volume": 219.2923514, "trades": 13, "taker_buy_volume": 56885.7, "taker_buy_quote": 77.4783234}, {"ts": 1768572360000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 98011.7, "quote_volume": 133.4919354, "trades": 15, "taker_buy_volume": 98011.7, "taker_buy_quote": 133.4919354}, {"ts": 1768572420000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 122981.7, "quote_volume": 167.3780937, "trades": 6, "taker_buy_volume": 77176.8, "taker_buy_quote": 105.0376248}, {"ts": 1768572480000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 61961.8, "quote_volume": 84.3300098, "trades": 9, "taker_buy_volume": 61961.8, "taker_buy_quote": 84.3300098}, {"ts": 1768572540000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572600000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 252251.0, "quote_volume": 343.313611, "trades": 16, "taker_buy_volume": 31119.8, "taker_buy_quote": 42.3540478}, {"ts": 1768572660000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 74530.7, "quote_volume": 101.4362827, "trades": 6, "taker_buy_volume": 74530.7, "taker_buy_quote": 101.4362827}, {"ts": 1768572720000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 59172.6, "quote_volume": 80.5339086, "trades": 5, "taker_buy_volume": 59172.6, "taker_buy_quote": 80.5339086}, {"ts": 1768572780000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 67887.7, "quote_volume": 92.3951597, "trades": 5, "taker_buy_volume": 67887.7, "taker_buy_quote": 92.3951597}, {"ts": 1768572840000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 84137.6, "quote_volume": 114.5112736, "trades": 17, "taker_buy_volume": 84137.6, "taker_buy_quote": 114.5112736}, {"ts": 1768572900000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 84308.3, "quote_volume": 114.7435963, "trades": 18, "taker_buy_volume": 84308.3, "taker_buy_quote": 114.7435963}, {"ts": 1768572960000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 91323.7, "quote_volume": 124.2915557, "trades": 16, "taker_buy_volume": 91323.7, "taker_buy_quote": 124.2915557}, {"ts": 1768573020000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 78790.7, "quote_volume": 107.2341427, "trades": 16, "taker_buy_volume": 78790.7, "taker_buy_quote": 107.2341427}, {"ts": 1768573080000, "open": 0.001361, "high": 0.001361, "low": 0.001359, "close": 0.001359, "volume": 632047.6, "quote_volume": 859.1125507, "trades": 67, "taker_buy_volume": 511037.5, "taker_buy_quote": 694.5388147}, {"ts": 1768573140000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 109003.0, "quote_volume": 148.24408, "trades": 5, "taker_buy_volume": 44532.8, "taker_buy_quote": 60.564608}, {"ts": 1768573200000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 75667.0, "quote_volume": 102.90712, "trades": 6, "taker_buy_volume": 75667.0, "taker_buy_quote": 102.90712}, {"ts": 1768573260000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573320000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573380000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573440000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573500000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573560000, "open": 0.001361, "high": 0.001362, "low": 0.001361, "close": 0.001361, "volume": 90780.9, "quote_volume": 123.6256807, "trades": 4, "taker_buy_volume": 72875.8, "taker_buy_quote": 99.2568396}, {"ts": 1768573620000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573680000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573740000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573800000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573860000, "open": 0.001361, "high": 0.001361, "low": 0.00136, "close": 0.00136, "volume": 208647.0, "quote_volume": 283.9026669, "trades": 12, "taker_buy_volume": 56928.5, "taker_buy_quote": 77.4546016}, {"ts": 1768573920000, "open": 0.00136, "high": 0.00136, "low": 0.001359, "close": 0.001359, "volume": 307503.9, "quote_volume": 418.0968095, "trades": 10, "taker_buy_volume": 61811.3, "taker_buy_quote": 84.0372382}, {"ts": 1768573980000, "open": 0.001358, "high": 0.001361, "low": 0.001358, "close": 0.001361, "volume": 1714313.4, "quote_volume": 2330.4614798, "trades": 76, "taker_buy_volume": 1631948.7, "taker_buy_quote": 2218.6102172}, {"ts": 1768574040000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574100000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574160000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574220000, "open": 0.001361, "high": 0.001361, "low": 0.00136, "close": 0.00136, "volume": 3878813.9, "quote_volume": 5279.048562, "trades": 52, "taker_buy_volume": 33766.9, "taker_buy_quote": 45.939595}, {"ts": 1768574280000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 22973.4, "quote_volume": 31.2897708, "trades": 2, "taker_buy_volume": 22973.4, "taker_buy_quote": 31.2897708}, {"ts": 1768574340000, "open": 0.001362, "high": 0.001362, "low": 0.001361, "close": 0.001361, "volume": 108794.3, "quote_volume": 148.1627746, "trades": 7, "taker_buy_volume": 28661.2, "taker_buy_quote": 39.0214924}, {"ts": 1768574400000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 25574.8, "quote_volume": 34.8073028, "trades": 2, "taker_buy_volume": 25574.8, "taker_buy_quote": 34.8073028}, {"ts": 1768574460000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574520000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574580000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574640000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 190151.3, "quote_volume": 258.7959193, "trades": 14, "taker_buy_volume": 33685.8, "taker_buy_quote": 45.8463738}, {"ts": 1768574700000, "open": 0.001362, "high": 0.001363, "low": 0.001362, "close": 0.001363, "volume": 1192132.6, "quote_volume": 1624.184066, "trades": 72, "taker_buy_volume": 1161319.6, "taker_buy_quote": 1582.185947}, {"ts": 1768574760000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 59212.7, "quote_volume": 80.7069101, "trades": 5, "taker_buy_volume": 26547.5, "taker_buy_quote": 36.1842425}, {"ts": 1768574820000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574880000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574940000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 108250.0, "quote_volume": 147.54475, "trades": 8, "taker_buy_volume": 26640.6, "taker_buy_quote": 36.3111378}, {"ts": 1768575000000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575060000, "open": 0.001363, "high": 0.001363, "low": 0.001361, "close": 0.001363, "volume": 109372.4, "quote_volume": 149.0475366, "trades": 8, "taker_buy_volume": 31540.1, "taker_buy_quote": 42.9621117}, {"ts": 1768575120000, "open": 0.001363, "high": 0.001364, "low": 0.001363, "close": 0.001364, "volume": 39930.3, "quote_volume": 54.4337132, "trades": 5, "taker_buy_volume": 8714.3, "taker_buy_quote": 11.8863052}, {"ts": 1768575180000, "open": 0.001364, "high": 0.001364, "low": 0.001363, "close": 0.001363, "volume": 51915.8, "quote_volume": 70.7997326, "trades": 4, "taker_buy_volume": 38497.2, "taker_buy_quote": 52.5101808}, {"ts": 1768575240000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575300000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575360000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 212791.2, "quote_volume": 290.2471968, "trades": 3, "taker_buy_volume": 212791.2, "taker_buy_quote": 290.2471968}, {"ts": 1768575420000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575480000, "open": 0.001364, "high": 0.001364, "low": 0.001363, "close": 0.001363, "volume": 212578.4, "quote_volume": 289.8376589, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575540000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575600000, "open": 0.001363, "high": 0.001363, "low": 0.001361, "close": 0.001361, "volume": 278222.2, "quote_volume": 378.974758, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575660000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575720000, "open": 0.001361, "high": 0.001361, "low": 0.001358, "close": 0.001358, "volume": 196446.9, "quote_volume": 267.2423757, "trades": 14, "taker_buy_volume": 14100.6, "taker_buy_quote": 19.1627154}, {"ts": 1768575780000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575840000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575900000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 406113.0, "quote_volume": 552.719793, "trades": 51, "taker_buy_volume": 406113.0, "taker_buy_quote": 552.719793}, {"ts": 1768575960000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576020000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576080000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 41966.2, "quote_volume": 57.2418968, "trades": 1, "taker_buy_volume": 41966.2, "taker_buy_quote": 57.2418968}, {"ts": 1768576140000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576200000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576260000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 56492.2, "quote_volume": 77.111853, "trades": 3, "taker_buy_volume": 56492.2, "taker_buy_quote": 77.111853}, {"ts": 1768576320000, "open": 0.001365, "high": 0.001365, "low": 0.001364, "close": 0.001364, "volume": 148135.9, "quote_volume": 202.1743876, "trades": 15, "taker_buy_volume": 31115.9, "taker_buy_quote": 42.4420876}, {"ts": 1768576380000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 29409.9, "quote_volume": 40.1151036, "trades": 3, "taker_buy_volume": 16399.4, "taker_buy_quote": 22.3687816}, {"ts": 1768576440000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576500000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 95901.5, "quote_volume": 130.809646, "trades": 7, "taker_buy_volume": 10405.3, "taker_buy_quote": 14.1928292}, {"ts": 1768576560000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 612667.8, "quote_volume": 835.0662114, "trades": 61, "taker_buy_volume": 612667.8, "taker_buy_quote": 835.0662114}, {"ts": 1768576620000, "open": 0.001363, "high": 0.001363, "low": 0.001362, "close": 0.001362, "volume": 189331.6, "quote_volume": 257.9757208, "trades": 10, "taker_buy_volume": 35016.9, "taker_buy_quote": 47.7280347}, {"ts": 1768576680000, "open": 0.001362, "high": 0.001362, "low": 0.00136, "close": 0.00136, "volume": 122578.3, "quote_volume": 166.7677411, "trades": 8, "taker_buy_volume": 64612.6, "taker_buy_quote": 87.9134809}, {"ts": 1768576740000, "open": 0.00136, "high": 0.00136, "low": 0.001355, "close": 0.001355, "volume": 420755.8, "quote_volume": 571.1037703, "trades": 11, "taker_buy_volume": 86818.2, "taker_buy_quote": 117.8976475}, {"ts": 1768576800000, "open": 0.001354, "high": 0.001355, "low": 0.001354, "close": 0.001355, "volume": 597039.7, "quote_volume": 808.5017808, "trades": 78, "taker_buy_volume": 597039.7, "taker_buy_quote": 808.5017808}, {"ts": 1768576860000, "open": 0.001357, "high": 0.001357, "low": 0.001355, "close": 0.001355, "volume": 358398.8, "quote_volume": 486.0380041, "trades": 14, "taker_buy_volume": 34328.6, "taker_buy_quote": 46.5839102}, {"ts": 1768576920000, "open": 0.001355, "high": 0.001355, "low": 0.001354, "close": 0.001355, "volume": 1448963.2, "quote_volume": 1962.5134707, "trades": 109, "taker_buy_volume": 1018693.6, "taker_buy_quote": 1379.7772912}, {"ts": 1768576980000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 124611.7, "quote_volume": 168.9734652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577040000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 60759.0, "quote_volume": 82.510722, "trades": 2, "taker_buy_volume": 16550.1, "taker_buy_quote": 22.4750358}, {"ts": 1768577100000, "open": 0.001357, "high": 0.001357, "low": 0.001356, "close": 0.001356, "volume": 392301.5, "quote_volume": 532.2194484, "trades": 15, "taker_buy_volume": 35567.5, "taker_buy_quote": 48.2400468}, {"ts": 1768577160000, "open": 0.001356, "high": 0.001356, "low": 0.001355, "close": 0.001355, "volume": 205697.5, "quote_volume": 278.894592, "trades": 9, "taker_buy_volume": 66317.8, "taker_buy_quote": 89.9269368}, {"ts": 1768577220000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 109804.7, "quote_volume": 148.7853685, "trades": 5, "taker_buy_volume": 23279.1, "taker_buy_quote": 31.5431805}, {"ts": 1768577280000, "open": 0.001356, "high": 0.001356, "low": 0.001354, "close": 0.001354, "volume": 359129.2, "quote_volume": 486.635616, "trades": 10, "taker_buy_volume": 68644.6, "taker_buy_quote": 93.0218543}, {"ts": 1768577340000, "open": 0.001354, "high": 0.001354, "low": 0.001352, "close": 0.001352, "volume": 354772.1, "quote_volume": 479.8023957, "trades": 13, "taker_buy_volume": 77004.2, "taker_buy_quote": 104.145677}, {"ts": 1768577400000, "open": 0.001352, "high": 0.001352, "low": 0.001351, "close": 0.001352, "volume": 787959.5, "quote_volume": 1065.2960875, "trades": 71, "taker_buy_volume": 565711.4, "taker_buy_quote": 764.8418128}, {"ts": 1768577460000, "open": 0.001352, "high": 0.001352, "low": 0.001349, "close": 0.00135, "volume": 1197281.2, "quote_volume": 1616.4262567, "trades": 20, "taker_buy_volume": 81863.1, "taker_buy_quote": 110.5969449}, {"ts": 1768577520000, "open": 0.001349, "high": 0.001349, "low": 0.001346, "close": 0.001346, "volume": 736629.4, "quote_volume": 992.3150044, "trades": 23, "taker_buy_volume": 83525.4, "taker_buy_quote": 112.5540689}, {"ts": 1768577580000, "open": 0.001346, "high": 0.001346, "low": 0.001341, "close": 0.001343, "volume": 2918237.3, "quote_volume": 3915.8260487, "trades": 127, "taker_buy_volume": 2189742.7, "taker_buy_quote": 2937.8957062}, {"ts": 1768577640000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 12090.0, "quote_volume": 16.26105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577700000, "open": 0.001344, "high": 0.001345, "low": 0.001344, "close": 0.001345, "volume": 205293.6, "quote_volume": 275.9297189, "trades": 11, "taker_buy_volume": 93208.3, "taker_buy_quote": 125.2870757}, {"ts": 1768577760000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 153740.8, "quote_volume": 206.781376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577820000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 30045.0, "quote_volume": 40.44057, "trades": 3, "taker_buy_volume": 30045.0, "taker_buy_quote": 40.44057}, {"ts": 1768577880000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 108323.4, "quote_volume": 145.9116198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577940000, "open": 0.001349, "high": 0.001349, "low": 0.001348, "close": 0.001348, "volume": 244712.4, "quote_volume": 329.9855842, "trades": 3, "taker_buy_volume": 17806.0, "taker_buy_quote": 24.002488}, {"ts": 1768578000000, "open": 0.001348, "high": 0.001348, "low": 0.001346, "close": 0.001346, "volume": 448522.7, "quote_volume": 604.1609181, "trades": 13, "taker_buy_volume": 17827.6, "taker_buy_quote": 24.0146184}, {"ts": 1768578060000, "open": 0.001346, "high": 0.001346, "low": 0.001343, "close": 0.001343, "volume": 414032.4, "quote_volume": 556.5369506, "trades": 16, "taker_buy_volume": 74983.8, "taker_buy_quote": 100.855253}, {"ts": 1768578120000, "open": 0.001342, "high": 0.001342, "low": 0.001341, "close": 0.001341, "volume": 435493.1, "quote_volume": 584.1091369, "trades": 4, "taker_buy_volume": 322603.3, "taker_buy_quote": 432.6110253}, {"ts": 1768578180000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 48624.4, "quote_volume": 65.2539448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578240000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 155842.9, "quote_volume": 209.2970147, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578300000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 170347.4, "quote_volume": 228.7765582, "trades": 13, "taker_buy_volume": 54775.5, "taker_buy_quote": 73.5634965}, {"ts": 1768578360000, "open": 0.001343, "high": 0.001343, "low": 0.001341, "close": 0.001341, "volume": 286079.2, "quote_volume": 383.8219236, "trades": 14, "taker_buy_volume": 61277.4, "taker_buy_quote": 82.2502094}, {"ts": 1768578420000, "open": 0.00134, "high": 0.00134, "low": 0.001338, "close": 0.001338, "volume": 422870.9, "quote_volume": 566.2749168, "trades": 22, "taker_buy_volume": 94355.9, "taker_buy_quote": 126.2758202}, {"ts": 1768578480000, "open": 0.001337, "high": 0.001338, "low": 0.001335, "close": 0.001338, "volume": 2807172.2, "quote_volume": 3751.8276113, "trades": 96, "taker_buy_volume": 1596645.5, "taker_buy_quote": 2134.265239}, {"ts": 1768578540000, "open": 0.001338, "high": 0.001338, "low": 0.001336, "close": 0.001337, "volume": 446453.7, "quote_volume": 596.8860187, "trades": 44, "taker_buy_volume": 303968.8, "taker_buy_quote": 406.4149254}, {"ts": 1768578600000, "open": 0.001339, "high": 0.00134, "low": 0.001339, "close": 0.00134, "volume": 302394.6, "quote_volume": 405.0900354, "trades": 27, "taker_buy_volume": 190926.0, "taker_buy_quote": 255.83358}, {"ts": 1768578660000, "open": 0.00134, "high": 0.00134, "low": 0.001339, "close": 0.00134, "volume": 570214.4, "quote_volume": 763.9585466, "trades": 48, "taker_buy_volume": 303912.6, "taker_buy_quote": 407.242884}, {"ts": 1768578720000, "open": 0.001341, "high": 0.001341, "low": 0.00134, "close": 0.00134, "volume": 126591.3, "quote_volume": 169.7440203, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578780000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 153743.9, "quote_volume": 206.3243138, "trades": 9, "taker_buy_volume": 41654.1, "taker_buy_quote": 55.8998022}, {"ts": 1768578840000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 74939.6, "quote_volume": 100.6438828, "trades": 13, "taker_buy_volume": 74939.6, "taker_buy_quote": 100.6438828}, {"ts": 1768578900000, "open": 0.001343, "high": 0.001344, "low": 0.001343, "close": 0.001344, "volume": 581160.7, "quote_volume": 780.8373022, "trades": 61, "taker_buy_volume": 436155.6, "taker_buy_quote": 585.9504478}, {"ts": 1768578960000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 176038.6, "quote_volume": 236.5958784, "trades": 7, "taker_buy_volume": 35738.6, "taker_buy_quote": 48.0326784}, {"ts": 1768579020000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 168912.7, "quote_volume": 227.0186688, "trades": 7, "taker_buy_volume": 23350.6, "taker_buy_quote": 31.3832064}, {"ts": 1768579080000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 74663.6, "quote_volume": 100.422542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579140000, "open": 0.001345, "high": 0.001345, "low": 0.001344, "close": 0.001344, "volume": 173622.0, "quote_volume": 233.483101, "trades": 7, "taker_buy_volume": 28508.7, "taker_buy_quote": 38.3442015}, {"ts": 1768579200000, "open": 0.001345, "high": 0.001345, "low": 0.001342, "close": 0.001345, "volume": 390311.5, "quote_volume": 524.5059118, "trades": 12, "taker_buy_volume": 20000.0, "taker_buy_quote": 26.9}, {"ts": 1768579260000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 74715.2, "quote_volume": 100.491944, "trades": 5, "taker_buy_volume": 74715.2, "taker_buy_quote": 100.491944}, {"ts": 1768579320000, "open": 0.001345, "high": 0.001345, "low": 0.001344, "close": 0.001345, "volume": 355357.0, "quote_volume": 477.9383252, "trades": 10, "taker_buy_volume": 16296.6, "taker_buy_quote": 21.918927}, {"ts": 1768579380000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 212484.8, "quote_volume": 285.5795712, "trades": 18, "taker_buy_volume": 87045.1, "taker_buy_quote": 116.9886144}, {"ts": 1768579440000, "open": 0.001344, "high": 0.001344, "low": 0.001343, "close": 0.001343, "volume": 597341.7, "quote_volume": 802.2575789, "trades": 69, "taker_buy_volume": 513378.9, "taker_buy_quote": 689.4955385}, {"ts": 1768579500000, "open": 0.001345, "high": 0.001348, "low": 0.001345, "close": 0.001346, "volume": 317245.8, "quote_volume": 426.9593468, "trades": 4, "taker_buy_volume": 233995.8, "taker_buy_quote": 314.7383468}, {"ts": 1768579560000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579620000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 3831.1, "quote_volume": 5.1604917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579680000, "open": 0.001349, "high": 0.001351, "low": 0.001349, "close": 0.001351, "volume": 821616.9, "quote_volume": 1108.7358357, "trades": 65, "taker_buy_volume": 821616.9, "taker_buy_quote": 1108.7358357}, {"ts": 1768579740000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579800000, "open": 0.001352, "high": 0.001356, "low": 0.001352, "close": 0.001355, "volume": 2500304.7, "quote_volume": 3385.4719671, "trades": 11, "taker_buy_volume": 2105537.5, "taker_buy_quote": 2850.2674259}, {"ts": 1768579860000, "open": 0.001356, "high": 0.001356, "low": 0.001354, "close": 0.001354, "volume": 393115.9, "quote_volume": 532.9757879, "trades": 34, "taker_buy_volume": 340192.1, "taker_buy_quote": 461.2893022}, {"ts": 1768579920000, "open": 0.001354, "high": 0.001354, "low": 0.001353, "close": 0.001354, "volume": 292498.0, "quote_volume": 395.927787, "trades": 8, "taker_buy_volume": 292498.0, "taker_buy_quote": 395.927787}, {"ts": 1768579980000, "open": 0.001354, "high": 0.001354, "low": 0.001352, "close": 0.001352, "volume": 78332.3, "quote_volume": 106.0432298, "trades": 6, "taker_buy_volume": 78332.3, "taker_buy_quote": 106.0432298}, {"ts": 1768580040000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 124628.7, "quote_volume": 168.4980024, "trades": 3, "taker_buy_volume": 124628.7, "taker_buy_quote": 168.4980024}, {"ts": 1768580100000, "open": 0.001353, "high": 0.001353, "low": 0.001352, "close": 0.001352, "volume": 259385.9, "quote_volume": 350.8269066, "trades": 12, "taker_buy_volume": 111394.2, "taker_buy_quote": 150.7006665}, {"ts": 1768580160000, "open": 0.001352, "high": 0.001352, "low": 0.001349, "close": 0.001349, "volume": 56278.7, "quote_volume": 75.9644917, "trades": 6, "taker_buy_volume": 48946.9, "taker_buy_quote": 66.0738935}, {"ts": 1768580220000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580280000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580340000, "open": 0.001351, "high": 0.001357, "low": 0.001351, "close": 0.001357, "volume": 2989324.2, "quote_volume": 4047.2113773, "trades": 124, "taker_buy_volume": 2751414.4, "taker_buy_quote": 3725.3194179}, {"ts": 1768580400000, "open": 0.001357, "high": 0.001358, "low": 0.001357, "close": 0.001357, "volume": 145317.6, "quote_volume": 197.3103265, "trades": 4, "taker_buy_volume": 114343.3, "taker_buy_quote": 155.2782014}, {"ts": 1768580460000, "open": 0.001357, "high": 0.001357, "low": 0.001355, "close": 0.001355, "volume": 211088.3, "quote_volume": 286.1471183, "trades": 8, "taker_buy_volume": 186642.1, "taker_buy_quote": 252.9736249}, {"ts": 1768580520000, "open": 0.001356, "high": 0.001358, "low": 0.001356, "close": 0.001358, "volume": 237093.6, "quote_volume": 321.7430888, "trades": 4, "taker_buy_volume": 237093.6, "taker_buy_quote": 321.7430888}, {"ts": 1768580580000, "open": 0.001358, "high": 0.001358, "low": 0.001356, "close": 0.001357, "volume": 95503.8, "quote_volume": 129.6089823, "trades": 8, "taker_buy_volume": 80785.3, "taker_buy_quote": 109.6506963}, {"ts": 1768580640000, "open": 0.001357, "high": 0.001357, "low": 0.001356, "close": 0.001356, "volume": 77823.4, "quote_volume": 105.5934727, "trades": 6, "taker_buy_volume": 77823.4, "taker_buy_quote": 105.5934727}, {"ts": 1768580700000, "open": 0.001356, "high": 0.001357, "low": 0.001356, "close": 0.001357, "volume": 179509.7, "quote_volume": 243.4927018, "trades": 4, "taker_buy_volume": 179509.7, "taker_buy_quote": 243.4927018}, {"ts": 1768580760000, "open": 0.001357, "high": 0.001357, "low": 0.001355, "close": 0.001355, "volume": 111286.5, "quote_volume": 150.9118373, "trades": 9, "taker_buy_volume": 15198.2, "taker_buy_quote": 20.6239574}, {"ts": 1768580820000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580880000, "open": 0.001356, "high": 0.001357, "low": 0.001356, "close": 0.001357, "volume": 676505.8, "quote_volume": 917.4565504, "trades": 59, "taker_buy_volume": 676505.8, "taker_buy_quote": 917.4565504}, {"ts": 1768580940000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581000000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 145605.3, "quote_volume": 197.5863921, "trades": 10, "taker_buy_volume": 50378.8, "taker_buy_quote": 68.3640316}, {"ts": 1768581060000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 81700.5, "quote_volume": 110.8675785, "trades": 2, "taker_buy_volume": 81700.5, "taker_buy_quote": 110.8675785}, {"ts": 1768581120000, "open": 0.001357, "high": 0.001357, "low": 0.001356, "close": 0.001356, "volume": 116413.0, "quote_volume": 157.9323566, "trades": 10, "taker_buy_volume": 40084.4, "taker_buy_quote": 54.3544464}, {"ts": 1768581180000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 284931.5, "quote_volume": 386.367114, "trades": 8, "taker_buy_volume": 185324.0, "taker_buy_quote": 251.299344}, {"ts": 1768581240000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 65278.8, "quote_volume": 88.5180528, "trades": 5, "taker_buy_volume": 65278.8, "taker_buy_quote": 88.5180528}, {"ts": 1768581300000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 82151.5, "quote_volume": 111.397434, "trades": 4, "taker_buy_volume": 82151.5, "taker_buy_quote": 111.397434}, {"ts": 1768581360000, "open": 0.001357, "high": 0.00136, "low": 0.001357, "close": 0.00136, "volume": 634528.7, "quote_volume": 862.0434829, "trades": 15, "taker_buy_volume": 608594.7, "taker_buy_quote": 826.7732429}, {"ts": 1768581420000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 84499.4, "quote_volume": 114.919184, "trades": 6, "taker_buy_volume": 84499.4, "taker_buy_quote": 114.919184}, {"ts": 1768581480000, "open": 0.00136, "high": 0.00136, "low": 0.001359, "close": 0.001359, "volume": 56475.0, "quote_volume": 76.7792091, "trades": 5, "taker_buy_volume": 39567.9, "taker_buy_quote": 53.8024602}, {"ts": 1768581540000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 115494.6, "quote_volume": 156.9571614, "trades": 3, "taker_buy_volume": 115494.6, "taker_buy_quote": 156.9571614}, {"ts": 1768581600000, "open": 0.00136, "high": 0.001361, "low": 0.00136, "close": 0.001361, "volume": 294250.9, "quote_volume": 400.3601365, "trades": 3, "taker_buy_volume": 294250.9, "taker_buy_quote": 400.3601365}, {"ts": 1768581660000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581720000, "open": 0.001363, "high": 0.001364, "low": 0.001363, "close": 0.001363, "volume": 532870.0, "quote_volume": 726.5724162, "trades": 9, "taker_buy_volume": 251441.0, "taker_buy_quote": 342.8300294}, {"ts": 1768581780000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581840000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 66453.5, "quote_volume": 90.642574, "trades": 5, "taker_buy_volume": 66453.5, "taker_buy_quote": 90.642574}, {"ts": 1768581900000, "open": 0.001364, "high": 0.001365, "low": 0.001364, "close": 0.001365, "volume": 246303.7, "quote_volume": 336.0743303, "trades": 8, "taker_buy_volume": 246303.7, "taker_buy_quote": 336.0743303}, {"ts": 1768581960000, "open": 0.001365, "high": 0.001365, "low": 0.001363, "close": 0.001363, "volume": 810273.6, "quote_volume": 1105.0741262, "trades": 28, "taker_buy_volume": 191559.9, "taker_buy_quote": 261.1079372}, {"ts": 1768582020000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 85117.8, "quote_volume": 116.0155614, "trades": 8, "taker_buy_volume": 8647.2, "taker_buy_quote": 11.7861336}, {"ts": 1768582080000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 176640.5, "quote_volume": 240.7610015, "trades": 5, "taker_buy_volume": 176640.5, "taker_buy_quote": 240.7610015}, {"ts": 1768582140000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 4375.6, "quote_volume": 5.9639428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582200000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582260000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 404569.9, "quote_volume": 551.8333436, "trades": 7, "taker_buy_volume": 404569.9, "taker_buy_quote": 551.8333436}, {"ts": 1768582320000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582380000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582440000, "open": 0.001364, "high": 0.001364, "low": 0.001361, "close": 0.001361, "volume": 473132.3, "quote_volume": 644.8216867, "trades": 15, "taker_buy_volume": 46165.0, "taker_buy_quote": 62.8672489}, {"ts": 1768582500000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 70062.6, "quote_volume": 95.3551986, "trades": 6, "taker_buy_volume": 70062.6, "taker_buy_quote": 95.3551986}, {"ts": 1768582560000, "open": 0.00136, "high": 0.00136, "low": 0.001356, "close": 0.001356, "volume": 76596.8, "quote_volume": 104.0895537, "trades": 6, "taker_buy_volume": 66476.5, "taker_buy_quote": 90.3664269}, {"ts": 1768582620000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582680000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 63255.3, "quote_volume": 85.9006974, "trades": 1, "taker_buy_volume": 63255.3, "taker_buy_quote": 85.9006974}, {"ts": 1768582740000, "open": 0.001359, "high": 0.001359, "low": 0.001357, "close": 0.001357, "volume": 195634.8, "quote_volume": 265.6978021, "trades": 13, "taker_buy_volume": 36560.3, "taker_buy_quote": 49.6854477}, {"ts": 1768582800000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582860000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 78315.6, "quote_volume": 106.3525848, "trades": 4, "taker_buy_volume": 73412.0, "taker_buy_quote": 99.693496}, {"ts": 1768582920000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582980000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583040000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 65662.0, "quote_volume": 89.234658, "trades": 3, "taker_buy_volume": 56722.3, "taker_buy_quote": 77.0856057}, {"ts": 1768583100000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583160000, "open": 0.001359, "high": 0.001359, "low": 0.001357, "close": 0.001357, "volume": 140164.1, "quote_volume": 190.2716872, "trades": 7, "taker_buy_volume": 44101.5, "taker_buy_quote": 59.8891138}, {"ts": 1768583220000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 85642.8, "quote_volume": 116.2172796, "trades": 9, "taker_buy_volume": 85642.8, "taker_buy_quote": 116.2172796}, {"ts": 1768583280000, "open": 0.001357, "high": 0.001357, "low": 0.001355, "close": 0.001355, "volume": 79054.9, "quote_volume": 107.2418599, "trades": 15, "taker_buy_volume": 79054.9, "taker_buy_quote": 107.2418599}, {"ts": 1768583340000, "open": 0.001355, "high": 0.001357, "low": 0.001355, "close": 0.001357, "volume": 473447.8, "quote_volume": 641.5926395, "trades": 65, "taker_buy_volume": 455725.3, "taker_buy_quote": 617.5609295}, {"ts": 1768583400000, "open": 0.001356, "high": 0.001357, "low": 0.001355, "close": 0.001356, "volume": 126828.2, "quote_volume": 172.0309232, "trades": 15, "taker_buy_volume": 71308.4, "taker_buy_quote": 96.7548993}, {"ts": 1768583460000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583520000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 180019.6, "quote_volume": 244.1065776, "trades": 14, "taker_buy_volume": 89571.4, "taker_buy_quote": 121.4588184}, {"ts": 1768583580000, "open": 0.001356, "high": 0.001356, "low": 0.001355, "close": 0.001355, "volume": 79301.7, "quote_volume": 107.5159256, "trades": 14, "taker_buy_volume": 62122.1, "taker_buy_quote": 84.2375676}, {"ts": 1768583640000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583700000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583760000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 8050.9, "quote_volume": 10.9089695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583820000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 67601.8, "quote_volume": 91.6680408, "trades": 5, "taker_buy_volume": 67601.8, "taker_buy_quote": 91.6680408}, {"ts": 1768583880000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 289209.7, "quote_volume": 392.1683532, "trades": 40, "taker_buy_volume": 289209.7, "taker_buy_quote": 392.1683532}, {"ts": 1768583940000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584000000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 127886.5, "quote_volume": 173.414094, "trades": 10, "taker_buy_volume": 27548.9, "taker_buy_quote": 37.3563084}, {"ts": 1768584060000, "open": 0.001356, "high": 0.001356, "low": 0.001355, "close": 0.001355, "volume": 49626.0, "quote_volume": 67.2631614, "trades": 6, "taker_buy_volume": 49626.0, "taker_buy_quote": 67.2631614}, {"ts": 1768584120000, "open": 0.001355, "high": 0.001355, "low": 0.001354, "close": 0.001354, "volume": 68407.5, "quote_volume": 92.6327738, "trades": 3, "taker_buy_volume": 9018.8, "taker_buy_quote": 12.220474}, {"ts": 1768584180000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584240000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 36542.8, "quote_volume": 49.4789512, "trades": 3, "taker_buy_volume": 36542.8, "taker_buy_quote": 49.4789512}, {"ts": 1768584300000, "open": 0.001354, "high": 0.001354, "low": 0.001352, "close": 0.001352, "volume": 209192.1, "quote_volume": 282.9566611, "trades": 11, "taker_buy_volume": 85168.3, "taker_buy_quote": 115.2145176}, {"ts": 1768584360000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584420000, "open": 0.001353, "high": 0.001354, "low": 0.001353, "close": 0.001354, "volume": 557989.0, "quote_volume": 754.990135, "trades": 64, "taker_buy_volume": 526971.0, "taker_buy_quote": 712.991763}, {"ts": 1768584480000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 242885.4, "quote_volume": 329.3526024, "trades": 19, "taker_buy_volume": 242885.4, "taker_buy_quote": 329.3526024}, {"ts": 1768584540000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584600000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584660000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 81467.3, "quote_volume": 110.7140607, "trades": 1, "taker_buy_volume": 81467.3, "taker_buy_quote": 110.7140607}, {"ts": 1768584720000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584780000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584840000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 32781.1, "quote_volume": 44.5495149, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584900000, "open": 0.001359, "high": 0.001359, "low": 0.001358, "close": 0.001358, "volume": 103536.4, "quote_volume": 140.6586927, "trades": 5, "taker_buy_volume": 28202.7, "taker_buy_quote": 38.3274693}, {"ts": 1768584960000, "open": 0.001358, "high": 0.001358, "low": 0.001357, "close": 0.001357, "volume": 94669.6, "quote_volume": 128.4784144, "trades": 2, "taker_buy_volume": 11767.2, "taker_buy_quote": 15.9798576}, {"ts": 1768585020000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 60914.1, "quote_volume": 82.7213478, "trades": 1, "taker_buy_volume": 60914.1, "taker_buy_quote": 82.7213478}, {"ts": 1768585080000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 4508.6, "quote_volume": 6.1226788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585140000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 117427.3, "quote_volume": 159.4662734, "trades": 9, "taker_buy_volume": 73606.0, "taker_buy_quote": 99.956948}, {"ts": 1768585200000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 39771.8, "quote_volume": 54.0101044, "trades": 1, "taker_buy_volume": 39771.8, "taker_buy_quote": 54.0101044}, {"ts": 1768585260000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 42397.7, "quote_volume": 57.6184743, "trades": 1, "taker_buy_volume": 42397.7, "taker_buy_quote": 57.6184743}, {"ts": 1768585320000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585380000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585440000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585500000, "open": 0.00136, "high": 0.001362, "low": 0.00136, "close": 0.001362, "volume": 543764.0, "quote_volume": 740.2897194, "trades": 8, "taker_buy_volume": 476959.0, "taker_buy_quote": 649.3681144}, {"ts": 1768585560000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 241542.9, "quote_volume": 328.9814298, "trades": 10, "taker_buy_volume": 221057.9, "taker_buy_quote": 301.0808598}, {"ts": 1768585620000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585680000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585740000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 193432.5, "quote_volume": 263.455065, "trades": 8, "taker_buy_volume": 36237.5, "taker_buy_quote": 49.355475}, {"ts": 1768585800000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 76290.4, "quote_volume": 103.9075248, "trades": 6, "taker_buy_volume": 36461.3, "taker_buy_quote": 49.6602906}, {"ts": 1768585860000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 17319.6, "quote_volume": 23.5892952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585920000, "open": 0.001362, "high": 0.001362, "low": 0.001361, "close": 0.001361, "volume": 112024.4, "quote_volume": 152.5108077, "trades": 8, "taker_buy_volume": 66425.1, "taker_buy_quote": 90.4045611}, {"ts": 1768585980000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 100438.3, "quote_volume": 136.6965263, "trades": 7, "taker_buy_volume": 100438.3, "taker_buy_quote": 136.6965263}, {"ts": 1768586040000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 168010.6, "quote_volume": 228.6624266, "trades": 12, "taker_buy_volume": 168010.6, "taker_buy_quote": 228.6624266}, {"ts": 1768586100000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586160000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586220000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586280000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 139441.3, "quote_volume": 189.9190506, "trades": 2, "taker_buy_volume": 139441.3, "taker_buy_quote": 189.9190506}, {"ts": 1768586340000, "open": 0.001363, "high": 0.001364, "low": 0.001363, "close": 0.001364, "volume": 232061.4, "quote_volume": 316.4157966, "trades": 2, "taker_buy_volume": 232061.4, "taker_buy_quote": 316.4157966}, {"ts": 1768586400000, "open": 0.001364, "high": 0.001366, "low": 0.001363, "close": 0.001365, "volume": 656686.5, "quote_volume": 896.0546918, "trades": 12, "taker_buy_volume": 487849.7, "taker_buy_quote": 665.9016064}, {"ts": 1768586460000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 52469.8, "quote_volume": 71.621277, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586520000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 70082.1, "quote_volume": 95.6620665, "trades": 5, "taker_buy_volume": 70082.1, "taker_buy_quote": 95.6620665}, {"ts": 1768586580000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 85686.2, "quote_volume": 116.961663, "trades": 7, "taker_buy_volume": 85686.2, "taker_buy_quote": 116.961663}, {"ts": 1768586640000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 138778.1, "quote_volume": 189.4321065, "trades": 7, "taker_buy_volume": 126291.3, "taker_buy_quote": 172.3876245}, {"ts": 1768586700000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 69373.9, "quote_volume": 94.6953735, "trades": 7, "taker_buy_volume": 69373.9, "taker_buy_quote": 94.6953735}, {"ts": 1768586760000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 103119.9, "quote_volume": 140.7586635, "trades": 3, "taker_buy_volume": 103119.9, "taker_buy_quote": 140.7586635}, {"ts": 1768586820000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 38701.8, "quote_volume": 52.827957, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586880000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 128502.8, "quote_volume": 175.2778192, "trades": 4, "taker_buy_volume": 128502.8, "taker_buy_quote": 175.2778192}, {"ts": 1768586940000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587000000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587060000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 201875.5, "quote_volume": 275.358182, "trades": 16, "taker_buy_volume": 48957.3, "taker_buy_quote": 66.7777572}, {"ts": 1768587120000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 74483.0, "quote_volume": 101.594812, "trades": 7, "taker_buy_volume": 74483.0, "taker_buy_quote": 101.594812}, {"ts": 1768587180000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 89728.0, "quote_volume": 122.388992, "trades": 6, "taker_buy_volume": 89728.0, "taker_buy_quote": 122.388992}, {"ts": 1768587240000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 80119.4, "quote_volume": 109.2828616, "trades": 6, "taker_buy_volume": 80119.4, "taker_buy_quote": 109.2828616}, {"ts": 1768587300000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 61566.1, "quote_volume": 83.9761604, "trades": 6, "taker_buy_volume": 61566.1, "taker_buy_quote": 83.9761604}, {"ts": 1768587360000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 95221.6, "quote_volume": 129.8822624, "trades": 8, "taker_buy_volume": 8481.0, "taker_buy_quote": 11.568084}, {"ts": 1768587420000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 94786.9, "quote_volume": 129.2893316, "trades": 6, "taker_buy_volume": 94786.9, "taker_buy_quote": 129.2893316}, {"ts": 1768587480000, "open": 0.001364, "high": 0.001364, "low": 0.00136, "close": 0.001361, "volume": 5421144.8, "quote_volume": 7382.6502645, "trades": 36, "taker_buy_volume": 168861.1, "taker_buy_quote": 230.1600404}, {"ts": 1768587540000, "open": 0.001361, "high": 0.001361, "low": 0.00136, "close": 0.00136, "volume": 1674009.8, "quote_volume": 2276.8657151, "trades": 12, "taker_buy_volume": 473782.9, "taker_buy_quote": 644.344744}, {"ts": 1768587600000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 78463.6, "quote_volume": 106.710496, "trades": 9, "taker_buy_volume": 59925.7, "taker_buy_quote": 81.498952}, {"ts": 1768587660000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 87978.9, "quote_volume": 119.651304, "trades": 10, "taker_buy_volume": 87978.9, "taker_buy_quote": 119.651304}, {"ts": 1768587720000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 74269.8, "quote_volume": 100.9326582, "trades": 8, "taker_buy_volume": 74269.8, "taker_buy_quote": 100.9326582}, {"ts": 1768587780000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 14959.0, "quote_volume": 20.329281, "trades": 3, "taker_buy_volume": 14959.0, "taker_buy_quote": 20.329281}, {"ts": 1768587840000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587900000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587960000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588020000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 91730.5, "quote_volume": 124.75348, "trades": 2, "taker_buy_volume": 8480.5, "taker_buy_quote": 11.53348}, {"ts": 1768588080000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 86461.2, "quote_volume": 117.587232, "trades": 9, "taker_buy_volume": 44762.7, "taker_buy_quote": 60.877272}, {"ts": 1768588140000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 14964.7, "quote_volume": 20.351992, "trades": 1, "taker_buy_volume": 14964.7, "taker_buy_quote": 20.351992}, {"ts": 1768588200000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 14033.7, "quote_volume": 19.0998657, "trades": 1, "taker_buy_volume": 14033.7, "taker_buy_quote": 19.0998657}, {"ts": 1768588260000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588320000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588380000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 154339.6, "quote_volume": 210.0561956, "trades": 12, "taker_buy_volume": 60324.6, "taker_buy_quote": 82.1017806}, {"ts": 1768588440000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 81494.4, "quote_volume": 110.9138784, "trades": 15, "taker_buy_volume": 81494.4, "taker_buy_quote": 110.9138784}, {"ts": 1768588500000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 90522.2, "quote_volume": 123.2007142, "trades": 6, "taker_buy_volume": 8991.9, "taker_buy_quote": 12.2379759}, {"ts": 1768588560000, "open": 0.00136, "high": 0.00136, "low": 0.001359, "close": 0.001359, "volume": 17160.9, "quote_volume": 23.3299677, "trades": 4, "taker_buy_volume": 17160.9, "taker_buy_quote": 23.3299677}, {"ts": 1768588620000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 58141.6, "quote_volume": 79.0144344, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588680000, "open": 0.001359, "high": 0.001359, "low": 0.001358, "close": 0.001358, "volume": 265926.7, "quote_volume": 361.1639835, "trades": 10, "taker_buy_volume": 12725.7, "taker_buy_quote": 17.2815006}, {"ts": 1768588740000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 129103.5, "quote_volume": 175.322553, "trades": 7, "taker_buy_volume": 65866.8, "taker_buy_quote": 89.4471144}, {"ts": 1768588800000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 206969.9, "quote_volume": 281.0651242, "trades": 8, "taker_buy_volume": 16790.8, "taker_buy_quote": 22.8019064}, {"ts": 1768588860000, "open": 0.001358, "high": 0.001358, "low": 0.001357, "close": 0.001357, "volume": 21023.7, "quote_volume": 28.5411851, "trades": 2, "taker_buy_volume": 12024.2, "taker_buy_quote": 16.3288636}, {"ts": 1768588920000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588980000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589040000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589100000, "open": 0.001359, "high": 0.001359, "low": 0.001358, "close": 0.001358, "volume": 144502.5, "quote_volume": 196.3120041, "trades": 6, "taker_buy_volume": 35692.7, "taker_buy_quote": 48.4920258}, {"ts": 1768589160000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 123294.4, "quote_volume": 167.4337952, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589220000, "open": 0.001358, "high": 0.001358, "low": 0.001357, "close": 0.001357, "volume": 30425.7, "quote_volume": 41.3138244, "trades": 3, "taker_buy_volume": 26149.5, "taker_buy_quote": 35.511021}, {"ts": 1768589280000, "open": 0.001357, "high": 0.001357, "low": 0.001355, "close": 0.001355, "volume": 290319.3, "quote_volume": 393.7597783, "trades": 14, "taker_buy_volume": 68678.1, "taker_buy_quote": 93.1618108}, {"ts": 1768589340000, "open": 0.001355, "high": 0.001355, "low": 0.001354, "close": 0.001354, "volume": 492290.7, "quote_volume": 666.6820338, "trades": 16, "taker_buy_volume": 54750.8, "taker_buy_quote": 74.1689176}, {"ts": 1768589400000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589460000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 3840.6, "quote_volume": 5.2001724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589520000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 80646.0, "quote_volume": 109.27533, "trades": 11, "taker_buy_volume": 80646.0, "taker_buy_quote": 109.27533}, {"ts": 1768589580000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589640000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589700000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589760000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 125496.9, "quote_volume": 170.1737964, "trades": 4, "taker_buy_volume": 34856.9, "taker_buy_quote": 47.2659564}, {"ts": 1768589820000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 75321.2, "quote_volume": 102.1355472, "trades": 10, "taker_buy_volume": 75321.2, "taker_buy_quote": 102.1355472}, {"ts": 1768589880000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 103614.2, "quote_volume": 140.5008552, "trades": 7, "taker_buy_volume": 10053.5, "taker_buy_quote": 13.632546}, {"ts": 1768589940000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590000000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 182851.2, "quote_volume": 247.9462272, "trades": 11, "taker_buy_volume": 59569.2, "taker_buy_quote": 80.7758352}, {"ts": 1768590060000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 433862.8, "quote_volume": 588.3179568, "trades": 57, "taker_buy_volume": 433862.8, "taker_buy_quote": 588.3179568}, {"ts": 1768590120000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 154908.8, "quote_volume": 210.0563328, "trades": 9, "taker_buy_volume": 24767.6, "taker_buy_quote": 33.5848656}, {"ts": 1768590180000, "open": 0.001356, "high": 0.001356, "low": 0.001354, "close": 0.001355, "volume": 316358.3, "quote_volume": 428.6358785, "trades": 9, "taker_buy_volume": 84074.8, "taker_buy_quote": 113.968544}, {"ts": 1768590240000, "open": 0.001355, "high": 0.001355, "low": 0.001354, "close": 0.001355, "volume": 90057.2, "quote_volume": 121.9975706, "trades": 6, "taker_buy_volume": 60121.8, "taker_buy_quote": 81.465039}, {"ts": 1768590300000, "open": 0.001355, "high": 0.001355, "low": 0.001354, "close": 0.001354, "volume": 66228.7, "quote_volume": 89.7088705, "trades": 4, "taker_buy_volume": 35210.7, "taker_buy_quote": 47.7104985}, {"ts": 1768590360000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 4014.1, "quote_volume": 5.4350914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590420000, "open": 0.001354, "high": 0.001354, "low": 0.001353, "close": 0.001353, "volume": 215640.2, "quote_volume": 291.8654068, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590480000, "open": 0.001354, "high": 0.001355, "low": 0.001354, "close": 0.001355, "volume": 980067.6, "quote_volume": 1327.3970799, "trades": 79, "taker_buy_volume": 980067.6, "taker_buy_quote": 1327.3970799}, {"ts": 1768590540000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 56116.2, "quote_volume": 76.037451, "trades": 8, "taker_buy_volume": 56116.2, "taker_buy_quote": 76.037451}, {"ts": 1768590600000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 73309.0, "quote_volume": 99.333695, "trades": 14, "taker_buy_volume": 73309.0, "taker_buy_quote": 99.333695}, {"ts": 1768590660000, "open": 0.001355, "high": 0.001355, "low": 0.001354, "close": 0.001354, "volume": 75106.8, "quote_volume": 101.7368196, "trades": 10, "taker_buy_volume": 42212.4, "taker_buy_quote": 57.197802}, {"ts": 1768590720000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 230430.2, "quote_volume": 312.232921, "trades": 31, "taker_buy_volume": 230430.2, "taker_buy_quote": 312.232921}, {"ts": 1768590780000, "open": 0.001355, "high": 0.001355, "low": 0.001354, "close": 0.001355, "volume": 430101.8, "quote_volume": 582.746069, "trades": 17, "taker_buy_volume": 288072.4, "taker_buy_quote": 390.338102}, {"ts": 1768590840000, "open": 0.001354, "high": 0.001354, "low": 0.001353, "close": 0.001353, "volume": 218678.2, "quote_volume": 295.9832942, "trades": 6, "taker_buy_volume": 33206.4, "taker_buy_quote": 44.9614656}, {"ts": 1768590900000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 164965.9, "quote_volume": 223.1988627, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590960000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 86625.7, "quote_volume": 117.2045721, "trades": 8, "taker_buy_volume": 86625.7, "taker_buy_quote": 117.2045721}, {"ts": 1768591020000, "open": 0.001353, "high": 0.001353, "low": 0.001352, "close": 0.001352, "volume": 177091.4, "quote_volume": 239.483441, "trades": 13, "taker_buy_volume": 74089.6, "taker_buy_quote": 100.2250074}, {"ts": 1768591080000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 75043.9, "quote_volume": 101.4593528, "trades": 8, "taker_buy_volume": 75043.9, "taker_buy_quote": 101.4593528}, {"ts": 1768591140000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 81169.9, "quote_volume": 109.7417048, "trades": 16, "taker_buy_volume": 81169.9, "taker_buy_quote": 109.7417048}, {"ts": 1768591200000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 62602.8, "quote_volume": 84.6389856, "trades": 14, "taker_buy_volume": 62602.8, "taker_buy_quote": 84.6389856}, {"ts": 1768591260000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 84411.8, "quote_volume": 114.1247536, "trades": 16, "taker_buy_volume": 84411.8, "taker_buy_quote": 114.1247536}, {"ts": 1768591320000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 67212.6, "quote_volume": 90.8714352, "trades": 14, "taker_buy_volume": 67212.6, "taker_buy_quote": 90.8714352}, {"ts": 1768591380000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 302377.6, "quote_volume": 408.8145152, "trades": 41, "taker_buy_volume": 302377.6, "taker_buy_quote": 408.8145152}, {"ts": 1768591440000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591500000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591560000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 172461.0, "quote_volume": 233.512194, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591620000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591680000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 240374.5, "quote_volume": 325.467073, "trades": 15, "taker_buy_volume": 76451.2, "taker_buy_quote": 103.5149248}, {"ts": 1768591740000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 126950.8, "quote_volume": 171.7644324, "trades": 15, "taker_buy_volume": 70786.3, "taker_buy_quote": 95.7738639}, {"ts": 1768591800000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 356532.0, "quote_volume": 482.387796, "trades": 51, "taker_buy_volume": 356532.0, "taker_buy_quote": 482.387796}, {"ts": 1768591860000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 263305.0, "quote_volume": 356.51497, "trades": 35, "taker_buy_volume": 263305.0, "taker_buy_quote": 356.51497}, {"ts": 1768591920000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591980000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 38438.0, "quote_volume": 52.121928, "trades": 2, "taker_buy_volume": 7220.0, "taker_buy_quote": 9.79032}, {"ts": 1768592040000, "open": 0.001356, "high": 0.001357, "low": 0.001356, "close": 0.001357, "volume": 662426.4, "quote_volume": 898.8798452, "trades": 47, "taker_buy_volume": 629646.8, "taker_buy_quote": 854.4307076}, {"ts": 1768592100000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 106921.0, "quote_volume": 145.305639, "trades": 5, "taker_buy_volume": 58430.0, "taker_buy_quote": 79.40637}, {"ts": 1768592160000, "open": 0.001359, "high": 0.001359, "low": 0.001358, "close": 0.001358, "volume": 91948.6, "quote_volume": 124.9138499, "trades": 6, "taker_buy_volume": 91948.6, "taker_buy_quote": 124.9138499}, {"ts": 1768592220000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 446971.0, "quote_volume": 606.986618, "trades": 59, "taker_buy_volume": 446971.0, "taker_buy_quote": 606.986618}, {"ts": 1768592280000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 65965.9, "quote_volume": 89.5816922, "trades": 5, "taker_buy_volume": 27699.6, "taker_buy_quote": 37.6160568}, {"ts": 1768592340000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 64972.8, "quote_volume": 88.2330624, "trades": 5, "taker_buy_volume": 26709.8, "taker_buy_quote": 36.2719084}, {"ts": 1768592400000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 24814.6, "quote_volume": 33.6982268, "trades": 2, "taker_buy_volume": 16503.1, "taker_buy_quote": 22.4112098}, {"ts": 1768592460000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 65300.8, "quote_volume": 88.6784864, "trades": 5, "taker_buy_volume": 55293.1, "taker_buy_quote": 75.0880298}, {"ts": 1768592520000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 50010.2, "quote_volume": 67.9138516, "trades": 7, "taker_buy_volume": 50010.2, "taker_buy_quote": 67.9138516}, {"ts": 1768592580000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 30832.5, "quote_volume": 41.870535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592640000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 124917.0, "quote_volume": 169.637286, "trades": 10, "taker_buy_volume": 61395.2, "taker_buy_quote": 83.3746816}, {"ts": 1768592700000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 14046.5, "quote_volume": 19.075147, "trades": 1, "taker_buy_volume": 14046.5, "taker_buy_quote": 19.075147}, {"ts": 1768592760000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592820000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592880000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592940000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 58701.7, "quote_volume": 79.7756103, "trades": 5, "taker_buy_volume": 58701.7, "taker_buy_quote": 79.7756103}, {"ts": 1768593000000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 129976.6, "quote_volume": 176.768176, "trades": 2, "taker_buy_volume": 129976.6, "taker_buy_quote": 176.768176}, {"ts": 1768593060000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 119515.2, "quote_volume": 162.540672, "trades": 10, "taker_buy_volume": 70586.9, "taker_buy_quote": 95.998184}, {"ts": 1768593120000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 86319.5, "quote_volume": 117.3082005, "trades": 6, "taker_buy_volume": 86319.5, "taker_buy_quote": 117.3082005}, {"ts": 1768593180000, "open": 0.001359, "high": 0.001363, "low": 0.001359, "close": 0.001363, "volume": 1391007.9, "quote_volume": 1894.6234277, "trades": 46, "taker_buy_volume": 1345089.9, "taker_buy_quote": 1832.0371937}, {"ts": 1768593240000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 5500.4, "quote_volume": 7.4970452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593300000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 690487.6, "quote_volume": 941.1345988, "trades": 66, "taker_buy_volume": 497285.6, "taker_buy_quote": 677.8002728}, {"ts": 1768593360000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593420000, "open": 0.001365, "high": 0.001366, "low": 0.001365, "close": 0.001366, "volume": 250755.6, "quote_volume": 342.3937257, "trades": 13, "taker_buy_volume": 240022.8, "taker_buy_quote": 327.7327209}, {"ts": 1768593480000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 116740.8, "quote_volume": 159.4679328, "trades": 1, "taker_buy_volume": 116740.8, "taker_buy_quote": 159.4679328}, {"ts": 1768593540000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 49238.3, "quote_volume": 67.3087561, "trades": 5, "taker_buy_volume": 49238.3, "taker_buy_quote": 67.3087561}, {"ts": 1768593600000, "open": 0.001367, "high": 0.001367, "low": 0.001366, "close": 0.001366, "volume": 184712.8, "quote_volume": 252.3894403, "trades": 8, "taker_buy_volume": 71755.5, "taker_buy_quote": 98.0897685}, {"ts": 1768593660000, "open": 0.001366, "high": 0.001366, "low": 0.001365, "close": 0.001365, "volume": 170766.9, "quote_volume": 233.1074013, "trades": 7, "taker_buy_volume": 170766.9, "taker_buy_quote": 233.1074013}, {"ts": 1768593720000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 73189.2, "quote_volume": 99.903258, "trades": 6, "taker_buy_volume": 35034.6, "taker_buy_quote": 47.822229}, {"ts": 1768593780000, "open": 0.001364, "high": 0.001364, "low": 0.001362, "close": 0.001362, "volume": 72645.9, "quote_volume": 99.0370193, "trades": 7, "taker_buy_volume": 72645.9, "taker_buy_quote": 99.0370193}, {"ts": 1768593840000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 66573.7, "quote_volume": 90.6733794, "trades": 14, "taker_buy_volume": 66573.7, "taker_buy_quote": 90.6733794}, {"ts": 1768593900000, "open": 0.001362, "high": 0.001362, "low": 0.00136, "close": 0.00136, "volume": 839958.3, "quote_volume": 1142.3794053, "trades": 7, "taker_buy_volume": 40214.8, "taker_buy_quote": 54.7282453}, {"ts": 1768593960000, "open": 0.00136, "high": 0.00136, "low": 0.001359, "close": 0.001359, "volume": 165632.4, "quote_volume": 225.1207558, "trades": 9, "taker_buy_volume": 55552.2, "taker_buy_quote": 75.4954398}, {"ts": 1768594020000, "open": 0.001359, "high": 0.001359, "low": 0.001357, "close": 0.001357, "volume": 64005.9, "quote_volume": 86.9471533, "trades": 5, "taker_buy_volume": 22764.4, "taker_buy_quote": 30.8999548}, {"ts": 1768594080000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 77363.8, "quote_volume": 105.0600404, "trades": 6, "taker_buy_volume": 77363.8, "taker_buy_quote": 105.0600404}, {"ts": 1768594140000, "open": 0.001357, "high": 0.001358, "low": 0.001357, "close": 0.001358, "volume": 64860.5, "quote_volume": 88.0662756, "trades": 5, "taker_buy_volume": 64860.5, "taker_buy_quote": 88.0662756}, {"ts": 1768594200000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 20423.4, "quote_volume": 27.7349772, "trades": 3, "taker_buy_volume": 20423.4, "taker_buy_quote": 27.7349772}, {"ts": 1768594260000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594320000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 4945.3, "quote_volume": 6.7157174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594380000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 83250.0, "quote_volume": 113.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594440000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594500000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594560000, "open": 0.00136, "high": 0.00136, "low": 0.001359, "close": 0.001359, "volume": 148261.7, "quote_volume": 201.6246019, "trades": 11, "taker_buy_volume": 11310.1, "taker_buy_quote": 15.3704259}, {"ts": 1768594620000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594680000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 40013.4, "quote_volume": 54.4582374, "trades": 1, "taker_buy_volume": 40013.4, "taker_buy_quote": 54.4582374}, {"ts": 1768594740000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594800000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594860000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 52512.7, "quote_volume": 71.5222974, "trades": 1, "taker_buy_volume": 52512.7, "taker_buy_quote": 71.5222974}, {"ts": 1768594920000, "open": 0.001362, "high": 0.001362, "low": 0.001361, "close": 0.001362, "volume": 131406.2, "quote_volume": 178.9675347, "trades": 10, "taker_buy_volume": 65139.3, "taker_buy_quote": 88.7197266}, {"ts": 1768594980000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 81999.9, "quote_volume": 111.6838638, "trades": 8, "taker_buy_volume": 81999.9, "taker_buy_quote": 111.6838638}, {"ts": 1768595040000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 674510.8, "quote_volume": 918.6837096, "trades": 63, "taker_buy_volume": 674510.8, "taker_buy_quote": 918.6837096}, {"ts": 1768595100000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 62359.3, "quote_volume": 84.9333666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595160000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 72880.0, "quote_volume": 99.33544, "trades": 1, "taker_buy_volume": 72880.0, "taker_buy_quote": 99.33544}, {"ts": 1768595220000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595280000, "open": 0.001364, "high": 0.001366, "low": 0.001364, "close": 0.001366, "volume": 329001.8, "quote_volume": 449.1082096, "trades": 3, "taker_buy_volume": 329001.8, "taker_buy_quote": 449.1082096}, {"ts": 1768595340000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595400000, "open": 0.001367, "high": 0.001371, "low": 0.001367, "close": 0.001371, "volume": 985860.4, "quote_volume": 1350.5081188, "trades": 71, "taker_buy_volume": 968679.3, "taker_buy_quote": 1326.9572751}, {"ts": 1768595460000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 58926.2, "quote_volume": 80.7878202, "trades": 5, "taker_buy_volume": 39255.6, "taker_buy_quote": 53.8194276}, {"ts": 1768595520000, "open": 0.001371, "high": 0.001371, "low": 0.00137, "close": 0.001371, "volume": 108926.1, "quote_volume": 149.3072335, "trades": 5, "taker_buy_volume": 78476.5, "taker_buy_quote": 107.5912815}, {"ts": 1768595580000, "open": 0.001371, "high": 0.001371, "low": 0.001368, "close": 0.001368, "volume": 220791.9, "quote_volume": 302.3587737, "trades": 10, "taker_buy_volume": 70619.2, "taker_buy_quote": 96.8189232}, {"ts": 1768595640000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595700000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 117530.8, "quote_volume": 160.8996652, "trades": 1, "taker_buy_volume": 117530.8, "taker_buy_quote": 160.8996652}, {"ts": 1768595760000, "open": 0.00137, "high": 0.001371, "low": 0.00137, "close": 0.001371, "volume": 293658.6, "quote_volume": 402.4279224, "trades": 7, "taker_buy_volume": 293658.6, "taker_buy_quote": 402.4279224}, {"ts": 1768595820000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 236508.9, "quote_volume": 324.4902108, "trades": 3, "taker_buy_volume": 236508.9, "taker_buy_quote": 324.4902108}, {"ts": 1768595880000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595940000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596000000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596060000, "open": 0.001373, "high": 0.001375, "low": 0.001373, "close": 0.001375, "volume": 1096529.9, "quote_volume": 1506.6062534, "trades": 12, "taker_buy_volume": 1077232.5, "taker_buy_quote": 1480.0916258}, {"ts": 1768596120000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 196259.5, "quote_volume": 269.660553, "trades": 4, "taker_buy_volume": 41599.7, "taker_buy_quote": 57.1579878}, {"ts": 1768596180000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 14259.6, "quote_volume": 19.5926904, "trades": 1, "taker_buy_volume": 14259.6, "taker_buy_quote": 19.5926904}, {"ts": 1768596240000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596300000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596360000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 45092.3, "quote_volume": 62.0019125, "trades": 2, "taker_buy_volume": 45092.3, "taker_buy_quote": 62.0019125}, {"ts": 1768596420000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596480000, "open": 0.001374, "high": 0.001375, "low": 0.001374, "close": 0.001375, "volume": 90004.8, "quote_volume": 123.7522839, "trades": 3, "taker_buy_volume": 85688.7, "taker_buy_quote": 117.8219625}, {"ts": 1768596540000, "open": 0.001375, "high": 0.001376, "low": 0.001375, "close": 0.001376, "volume": 1107270.7, "quote_volume": 1523.4862691, "trades": 8, "taker_buy_volume": 1107270.7, "taker_buy_quote": 1523.4862691}, {"ts": 1768596600000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596660000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596720000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 118440.5, "quote_volume": 162.974128, "trades": 1, "taker_buy_volume": 118440.5, "taker_buy_quote": 162.974128}, {"ts": 1768596780000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 14370.6, "quote_volume": 19.7883162, "trades": 1, "taker_buy_volume": 14370.6, "taker_buy_quote": 19.7883162}, {"ts": 1768596840000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596900000, "open": 0.001377, "high": 0.001378, "low": 0.001377, "close": 0.001378, "volume": 290697.0, "quote_volume": 400.4621373, "trades": 3, "taker_buy_volume": 290697.0, "taker_buy_quote": 400.4621373}, {"ts": 1768596960000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597020000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597080000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597140000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 140371.8, "quote_volume": 193.2919686, "trades": 2, "taker_buy_volume": 140371.8, "taker_buy_quote": 193.2919686}, {"ts": 1768597200000, "open": 0.001377, "high": 0.00138, "low": 0.001377, "close": 0.001379, "volume": 2920709.7, "quote_volume": 4028.5161139, "trades": 33, "taker_buy_volume": 2896982.9, "taker_buy_quote": 3995.8205997}, {"ts": 1768597260000, "open": 0.001379, "high": 0.00138, "low": 0.001377, "close": 0.001377, "volume": 657629.9, "quote_volume": 906.1891318, "trades": 12, "taker_buy_volume": 90358.0, "taker_buy_quote": 124.61079}, {"ts": 1768597320000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 118660.0, "quote_volume": 163.51348, "trades": 4, "taker_buy_volume": 118660.0, "taker_buy_quote": 163.51348}, {"ts": 1768597380000, "open": 0.001378, "high": 0.001379, "low": 0.001378, "close": 0.001379, "volume": 248092.1, "quote_volume": 342.0004467, "trades": 4, "taker_buy_volume": 237118.4, "taker_buy_quote": 326.8677144}, {"ts": 1768597440000, "open": 0.00138, "high": 0.001381, "low": 0.00138, "close": 0.00138, "volume": 321858.9, "quote_volume": 444.328532, "trades": 7, "taker_buy_volume": 311695.2, "taker_buy_quote": 430.302626}, {"ts": 1768597500000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597560000, "open": 0.001379, "high": 0.001381, "low": 0.001378, "close": 0.001381, "volume": 434701.2, "quote_volume": 599.8019374, "trades": 8, "taker_buy_volume": 356303.1, "taker_buy_quote": 491.698278}, {"ts": 1768597620000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597680000, "open": 0.001381, "high": 0.001382, "low": 0.001381, "close": 0.001382, "volume": 408413.0, "quote_volume": 564.3079983, "trades": 3, "taker_buy_volume": 408413.0, "taker_buy_quote": 564.3079983}, {"ts": 1768597740000, "open": 0.001381, "high": 0.001382, "low": 0.001381, "close": 0.001382, "volume": 62123.9, "quote_volume": 85.8378321, "trades": 3, "taker_buy_volume": 44726.2, "taker_buy_quote": 61.8116084}, {"ts": 1768597800000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597860000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 25510.2, "quote_volume": 35.2295862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597920000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597980000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 255191.2, "quote_volume": 352.163856, "trades": 8, "taker_buy_volume": 202112.9, "taker_buy_quote": 278.915802}, {"ts": 1768598040000, "open": 0.001381, "high": 0.001381, "low": 0.001379, "close": 0.00138, "volume": 533743.3, "quote_volume": 736.1082609, "trades": 8, "taker_buy_volume": 247950.4, "taker_buy_quote": 341.9998518}, {"ts": 1768598100000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 6000.0, "quote_volume": 8.28, "trades": 1, "taker_buy_volume": 6000.0, "taker_buy_quote": 8.28}, {"ts": 1768598160000, "open": 0.00138, "high": 0.00138, "low": 0.001379, "close": 0.001379, "volume": 13410.5, "quote_volume": 18.4980795, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 6.9}, {"ts": 1768598220000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 80856.0, "quote_volume": 111.58128, "trades": 6, "taker_buy_volume": 80856.0, "taker_buy_quote": 111.58128}, {"ts": 1768598280000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598340000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598400000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 14604.9, "quote_volume": 20.1401571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598460000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598520000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598580000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598640000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598700000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598760000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598820000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 118767.6, "quote_volume": 163.7805204, "trades": 1, "taker_buy_volume": 118767.6, "taker_buy_quote": 163.7805204}, {"ts": 1768598880000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598940000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 83250.0, "quote_volume": 114.80175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599000000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 404603.0, "quote_volume": 557.947537, "trades": 4, "taker_buy_volume": 404603.0, "taker_buy_quote": 557.947537}, {"ts": 1768599060000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599120000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599180000, "open": 0.001379, "high": 0.00138, "low": 0.001379, "close": 0.00138, "volume": 237622.5, "quote_volume": 327.8002824, "trades": 3, "taker_buy_volume": 237622.5, "taker_buy_quote": 327.8002824}, {"ts": 1768599240000, "open": 0.001379, "high": 0.00138, "low": 0.001379, "close": 0.00138, "volume": 262668.2, "quote_volume": 362.4507286, "trades": 3, "taker_buy_volume": 231280.8, "taker_buy_quote": 319.167504}, {"ts": 1768599300000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599360000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 26287.8, "quote_volume": 36.2508762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599420000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599480000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 4454.5, "quote_volume": 6.138301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599540000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599600000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599660000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599720000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599780000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599840000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599900000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599960000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600020000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 118958.4, "quote_volume": 164.0436336, "trades": 2, "taker_buy_volume": 118958.4, "taker_buy_quote": 164.0436336}, {"ts": 1768600080000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600140000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600200000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600260000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600320000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 18202.2, "quote_volume": 25.1008338, "trades": 1, "taker_buy_volume": 18202.2, "taker_buy_quote": 25.1008338}, {"ts": 1768600380000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 14282.5, "quote_volume": 19.681285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600440000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 31231.6, "quote_volume": 42.9746816, "trades": 1, "taker_buy_volume": 31231.6, "taker_buy_quote": 42.9746816}, {"ts": 1768600500000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 18234.3, "quote_volume": 25.0903968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600560000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600620000, "open": 0.001376, "high": 0.001377, "low": 0.001376, "close": 0.001377, "volume": 198550.4, "quote_volume": 273.2853504, "trades": 2, "taker_buy_volume": 198550.4, "taker_buy_quote": 273.2853504}, {"ts": 1768600680000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600740000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600800000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600860000, "open": 0.001377, "high": 0.001379, "low": 0.001377, "close": 0.001379, "volume": 290486.5, "quote_volume": 400.1802057, "trades": 6, "taker_buy_volume": 290486.5, "taker_buy_quote": 400.1802057}, {"ts": 1768600920000, "open": 0.001378, "high": 0.001379, "low": 0.001377, "close": 0.001377, "volume": 1606492.0, "quote_volume": 2214.6624213, "trades": 9, "taker_buy_volume": 338544.0, "taker_buy_quote": 466.6501572}, {"ts": 1768600980000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601040000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 10185.4, "quote_volume": 14.0252958, "trades": 1, "taker_buy_volume": 10185.4, "taker_buy_quote": 14.0252958}, {"ts": 1768601100000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601160000, "open": 0.001377, "high": 0.001377, "low": 0.001376, "close": 0.001376, "volume": 226826.7, "quote_volume": 312.315565, "trades": 3, "taker_buy_volume": 118775.8, "taker_buy_quote": 163.5542766}, {"ts": 1768601220000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 118611.9, "quote_volume": 163.4471982, "trades": 1, "taker_buy_volume": 118611.9, "taker_buy_quote": 163.4471982}, {"ts": 1768601280000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 4016.8, "quote_volume": 5.5351504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601340000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601400000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601460000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 572187.3, "quote_volume": 788.4740994, "trades": 4, "taker_buy_volume": 572187.3, "taker_buy_quote": 788.4740994}, {"ts": 1768601520000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601580000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 118848.0, "quote_volume": 163.534848, "trades": 2, "taker_buy_volume": 118848.0, "taker_buy_quote": 163.534848}, {"ts": 1768601640000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 14356.2, "quote_volume": 19.7541312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601700000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601760000, "open": 0.001377, "high": 0.001378, "low": 0.001377, "close": 0.001377, "volume": 203438.8, "quote_volume": 280.2152276, "trades": 4, "taker_buy_volume": 198848.0, "taker_buy_quote": 273.893696}, {"ts": 1768601820000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 118636.8, "quote_volume": 163.4815104, "trades": 2, "taker_buy_volume": 118636.8, "taker_buy_quote": 163.4815104}, {"ts": 1768601880000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601940000, "open": 0.001378, "high": 0.001378, "low": 0.001377, "close": 0.001377, "volume": 86664.4, "quote_volume": 119.399356, "trades": 4, "taker_buy_volume": 62477.2, "taker_buy_quote": 86.0935816}, {"ts": 1768602000000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602060000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602120000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602180000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602240000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602300000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602360000, "open": 0.001377, "high": 0.001378, "low": 0.001377, "close": 0.001378, "volume": 215635.2, "quote_volume": 297.0264485, "trades": 7, "taker_buy_volume": 215635.2, "taker_buy_quote": 297.0264485}, {"ts": 1768602420000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 23981.9, "quote_volume": 33.0470582, "trades": 2, "taker_buy_volume": 23981.9, "taker_buy_quote": 33.0470582}, {"ts": 1768602480000, "open": 0.001378, "high": 0.001379, "low": 0.001378, "close": 0.001379, "volume": 830560.7, "quote_volume": 1145.2622912, "trades": 3, "taker_buy_volume": 160914.1, "taker_buy_quote": 221.8196298}, {"ts": 1768602540000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602600000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 8352.6, "quote_volume": 11.526588, "trades": 1, "taker_buy_volume": 8352.6, "taker_buy_quote": 11.526588}, {"ts": 1768602660000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602720000, "open": 0.00138, "high": 0.001382, "low": 0.00138, "close": 0.001382, "volume": 375851.6, "quote_volume": 519.0666074, "trades": 10, "taker_buy_volume": 365684.0, "taker_buy_quote": 505.0353194}, {"ts": 1768602780000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 234992.4, "quote_volume": 324.7594968, "trades": 3, "taker_buy_volume": 234992.4, "taker_buy_quote": 324.7594968}, {"ts": 1768602840000, "open": 0.001383, "high": 0.001383, "low": 0.001381, "close": 0.001381, "volume": 24074.0, "quote_volume": 33.268914, "trades": 2, "taker_buy_volume": 11360.0, "taker_buy_quote": 15.71088}, {"ts": 1768602900000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602960000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603020000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603080000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603140000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603200000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 119352.0, "quote_volume": 165.063816, "trades": 2, "taker_buy_volume": 119352.0, "taker_buy_quote": 165.063816}, {"ts": 1768603260000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603320000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 202250.4, "quote_volume": 279.5100528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603380000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603440000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603500000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603560000, "open": 0.001382, "high": 0.001383, "low": 0.001382, "close": 0.001383, "volume": 209806.1, "quote_volume": 289.9623384, "trades": 4, "taker_buy_volume": 209806.1, "taker_buy_quote": 289.9623384}, {"ts": 1768603620000, "open": 0.001384, "high": 0.001386, "low": 0.001382, "close": 0.001384, "volume": 3628378.4, "quote_volume": 5025.3043603, "trades": 42, "taker_buy_volume": 1509909.3, "taker_buy_quote": 2089.9687048}, {"ts": 1768603680000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603740000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 10927.0, "quote_volume": 15.122968, "trades": 1, "taker_buy_volume": 10927.0, "taker_buy_quote": 15.122968}, {"ts": 1768603800000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603860000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 129211.0, "quote_volume": 178.828024, "trades": 7, "taker_buy_volume": 129211.0, "taker_buy_quote": 178.828024}, {"ts": 1768603920000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603980000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604040000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604100000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604160000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604220000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604280000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604340000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 11899.3, "quote_volume": 16.4686312, "trades": 2, "taker_buy_volume": 11899.3, "taker_buy_quote": 16.4686312}, {"ts": 1768604400000, "open": 0.001383, "high": 0.001383, "low": 0.001382, "close": 0.001382, "volume": 3100581.4, "quote_volume": 4285.5635078, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604460000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604520000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 10507.1, "quote_volume": 14.5313193, "trades": 1, "taker_buy_volume": 10507.1, "taker_buy_quote": 14.5313193}, {"ts": 1768604580000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 138751.0, "quote_volume": 191.892633, "trades": 6, "taker_buy_volume": 138751.0, "taker_buy_quote": 191.892633}, {"ts": 1768604640000, "open": 0.001383, "high": 0.001385, "low": 0.001383, "close": 0.001385, "volume": 662640.9, "quote_volume": 916.9980177, "trades": 7, "taker_buy_volume": 662640.9, "taker_buy_quote": 916.9980177}, {"ts": 1768604700000, "open": 0.001386, "high": 0.001387, "low": 0.001386, "close": 0.001387, "volume": 199446.5, "quote_volume": 276.512849, "trades": 3, "taker_buy_volume": 199446.5, "taker_buy_quote": 276.512849}, {"ts": 1768604760000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604820000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604880000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604940000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605000000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 8468.5, "quote_volume": 11.7458095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605060000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605120000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605180000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605240000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605300000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605360000, "open": 0.001388, "high": 0.001391, "low": 0.001388, "close": 0.00139, "volume": 3080245.0, "quote_volume": 4280.0227694, "trades": 72, "taker_buy_volume": 3055282.4, "taker_buy_quote": 4245.3247554}, {"ts": 1768605420000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 7349.5, "quote_volume": 10.2084555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605480000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 4855.8, "quote_volume": 6.7398504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605540000, "open": 0.001388, "high": 0.001388, "low": 0.001385, "close": 0.001385, "volume": 261235.1, "quote_volume": 362.2940035, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605600000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 14430.0, "quote_volume": 19.99998, "trades": 1, "taker_buy_volume": 14430.0, "taker_buy_quote": 19.99998}, {"ts": 1768605660000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 129531.9, "quote_volume": 179.5312134, "trades": 2, "taker_buy_volume": 129531.9, "taker_buy_quote": 179.5312134}, {"ts": 1768605720000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605780000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605840000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605900000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605960000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606020000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 7457.1, "quote_volume": 10.3429977, "trades": 1, "taker_buy_volume": 7457.1, "taker_buy_quote": 10.3429977}, {"ts": 1768606080000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606140000, "open": 0.001386, "high": 0.001387, "low": 0.001386, "close": 0.001387, "volume": 120231.4, "quote_volume": 166.7529783, "trades": 2, "taker_buy_volume": 112257.9, "taker_buy_quote": 155.7017073}, {"ts": 1768606200000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606260000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 5200.6, "quote_volume": 7.2132322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606320000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 3827.5, "quote_volume": 5.3087425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606380000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606440000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 32298.0, "quote_volume": 44.797326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606500000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 73580.4, "quote_volume": 101.9824344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606560000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606620000, "open": 0.001385, "high": 0.001386, "low": 0.001385, "close": 0.001386, "volume": 199914.1, "quote_volume": 276.9610285, "trades": 3, "taker_buy_volume": 199914.1, "taker_buy_quote": 276.9610285}, {"ts": 1768606680000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606740000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606800000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606860000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 13525.6, "quote_volume": 18.7600072, "trades": 1, "taker_buy_volume": 13525.6, "taker_buy_quote": 18.7600072}, {"ts": 1768606920000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 5398.5, "quote_volume": 7.482321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606980000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 15961.7, "quote_volume": 22.1229162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607040000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607100000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607160000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 11528.5, "quote_volume": 15.9669725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607220000, "open": 0.001385, "high": 0.001389, "low": 0.001385, "close": 0.001389, "volume": 484255.0, "quote_volume": 671.7890017, "trades": 8, "taker_buy_volume": 474558.4, "taker_buy_quote": 658.3592107}, {"ts": 1768607280000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607340000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607400000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607460000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607520000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607580000, "open": 0.001388, "high": 0.001405, "low": 0.001388, "close": 0.001404, "volume": 6288997.0, "quote_volume": 8788.0195538, "trades": 96, "taker_buy_volume": 5798505.9, "taker_buy_quote": 8102.812574}, {"ts": 1768607640000, "open": 0.001403, "high": 0.001405, "low": 0.001401, "close": 0.001402, "volume": 5050624.5, "quote_volume": 7088.261334, "trades": 191, "taker_buy_volume": 3881236.8, "taker_buy_quote": 5448.0958936}, {"ts": 1768607700000, "open": 0.001401, "high": 0.001401, "low": 0.001399, "close": 0.0014, "volume": 865029.6, "quote_volume": 1211.4391866, "trades": 17, "taker_buy_volume": 200000.0, "taker_buy_quote": 280.0}, {"ts": 1768607760000, "open": 0.0014, "high": 0.001416, "low": 0.001399, "close": 0.001415, "volume": 12392249.7, "quote_volume": 17477.8034674, "trades": 315, "taker_buy_volume": 8509786.4, "taker_buy_quote": 11999.9699005}, {"ts": 1768607820000, "open": 0.001414, "high": 0.001414, "low": 0.001411, "close": 0.001411, "volume": 600018.7, "quote_volume": 847.8907816, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607880000, "open": 0.001411, "high": 0.001422, "low": 0.001411, "close": 0.001416, "volume": 6095498.1, "quote_volume": 8637.8060331, "trades": 106, "taker_buy_volume": 5232871.1, "taker_buy_quote": 7414.3487279}, {"ts": 1768607940000, "open": 0.001418, "high": 0.001418, "low": 0.001414, "close": 0.001418, "volume": 4781579.0, "quote_volume": 6769.5717632, "trades": 61, "taker_buy_volume": 2319749.3, "taker_buy_quote": 3285.5043657}, {"ts": 1768608000000, "open": 0.001418, "high": 0.001419, "low": 0.001385, "close": 0.001387, "volume": 9609209.6, "quote_volume": 13451.9670838, "trades": 128, "taker_buy_volume": 1875619.5, "taker_buy_quote": 2637.9933016}, {"ts": 1768608060000, "open": 0.001387, "high": 0.001388, "low": 0.001383, "close": 0.001386, "volume": 5163699.9, "quote_volume": 7156.1353048, "trades": 49, "taker_buy_volume": 2941743.0, "taker_buy_quote": 4079.0799185}, {"ts": 1768608120000, "open": 0.001386, "high": 0.001386, "low": 0.001382, "close": 0.001383, "volume": 1574362.8, "quote_volume": 2178.5129612, "trades": 16, "taker_buy_volume": 42850.2, "taker_buy_quote": 59.3051646}, {"ts": 1768608180000, "open": 0.001383, "high": 0.001386, "low": 0.001382, "close": 0.001384, "volume": 2038311.0, "quote_volume": 2821.2819838, "trades": 119, "taker_buy_volume": 1905174.6, "taker_buy_quote": 2637.2414935}, {"ts": 1768608240000, "open": 0.001384, "high": 0.001385, "low": 0.001381, "close": 0.001385, "volume": 654468.5, "quote_volume": 904.8719377, "trades": 78, "taker_buy_volume": 589033.9, "taker_buy_quote": 814.4192933}, {"ts": 1768608300000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608360000, "open": 0.001384, "high": 0.001384, "low": 0.001381, "close": 0.001382, "volume": 4228656.1, "quote_volume": 5847.2755, "trades": 94, "taker_buy_volume": 885080.9, "taker_buy_quote": 1223.919683}, {"ts": 1768608420000, "open": 0.001382, "high": 0.001382, "low": 0.00138, "close": 0.00138, "volume": 552163.5, "quote_volume": 762.113053, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608480000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 109910.0, "quote_volume": 151.56589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608540000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 429496.6, "quote_volume": 592.2758114, "trades": 59, "taker_buy_volume": 429496.6, "taker_buy_quote": 592.2758114}, {"ts": 1768608600000, "open": 0.001379, "high": 0.001385, "low": 0.001379, "close": 0.001382, "volume": 2287514.8, "quote_volume": 3161.7657807, "trades": 26, "taker_buy_volume": 2287514.8, "taker_buy_quote": 3161.7657807}, {"ts": 1768608660000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 84250.0, "quote_volume": 116.68625, "trades": 11, "taker_buy_volume": 84250.0, "taker_buy_quote": 116.68625}, {"ts": 1768608720000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 61812.7, "quote_volume": 85.6724022, "trades": 1, "taker_buy_volume": 61812.7, "taker_buy_quote": 85.6724022}, {"ts": 1768608780000, "open": 0.001386, "high": 0.001387, "low": 0.001386, "close": 0.001387, "volume": 1664594.6, "quote_volume": 2307.1999892, "trades": 65, "taker_buy_volume": 518078.6, "taker_buy_quote": 718.1288132}, {"ts": 1768608840000, "open": 0.001388, "high": 0.001388, "low": 0.001387, "close": 0.001387, "volume": 1421952.2, "quote_volume": 1973.5880972, "trades": 61, "taker_buy_volume": 819711.0, "taker_buy_quote": 1137.758868}, {"ts": 1768608900000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 179604.7, "quote_volume": 248.9321142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608960000, "open": 0.001387, "high": 0.001388, "low": 0.001387, "close": 0.001388, "volume": 453565.2, "quote_volume": 629.233845, "trades": 31, "taker_buy_volume": 442715.2, "taker_buy_quote": 614.174045}, {"ts": 1768609020000, "open": 0.001389, "high": 0.00139, "low": 0.001389, "close": 0.001389, "volume": 348922.2, "quote_volume": 484.8801976, "trades": 7, "taker_buy_volume": 316818.8, "taker_buy_quote": 440.2636576}, {"ts": 1768609080000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 4322.0, "quote_volume": 5.998936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609140000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609200000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609260000, "open": 0.001389, "high": 0.00139, "low": 0.001389, "close": 0.00139, "volume": 195160.4, "quote_volume": 271.1577956, "trades": 2, "taker_buy_volume": 195160.4, "taker_buy_quote": 271.1577956}, {"ts": 1768609320000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609380000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609440000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609500000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609560000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609620000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 162209.0, "quote_volume": 225.632719, "trades": 10, "taker_buy_volume": 162209.0, "taker_buy_quote": 225.632719}, {"ts": 1768609680000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 5651.0, "quote_volume": 7.860541, "trades": 1, "taker_buy_volume": 5651.0, "taker_buy_quote": 7.860541}, {"ts": 1768609740000, "open": 0.001391, "high": 0.001392, "low": 0.001391, "close": 0.001392, "volume": 109501.0, "quote_volume": 152.3436008, "trades": 3, "taker_buy_volume": 109501.0, "taker_buy_quote": 152.3436008}, {"ts": 1768609800000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 120307.7, "quote_volume": 167.4683184, "trades": 2, "taker_buy_volume": 120307.7, "taker_buy_quote": 167.4683184}, {"ts": 1768609860000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609920000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609980000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610040000, "open": 0.001392, "high": 0.001393, "low": 0.001392, "close": 0.001393, "volume": 124006.4, "quote_volume": 172.6205382, "trades": 3, "taker_buy_volume": 124006.4, "taker_buy_quote": 172.6205382}, {"ts": 1768610100000, "open": 0.001392, "high": 0.001392, "low": 0.001391, "close": 0.001391, "volume": 511690.6, "quote_volume": 711.9162844, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610160000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610220000, "open": 0.001391, "high": 0.001392, "low": 0.001391, "close": 0.001392, "volume": 153427.1, "quote_volume": 213.4499454, "trades": 3, "taker_buy_volume": 153427.1, "taker_buy_quote": 213.4499454}, {"ts": 1768610280000, "open": 0.001392, "high": 0.001393, "low": 0.001392, "close": 0.001393, "volume": 458596.7, "quote_volume": 638.5690548, "trades": 9, "taker_buy_volume": 458596.7, "taker_buy_quote": 638.5690548}, {"ts": 1768610340000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610400000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 93717.7, "quote_volume": 130.5487561, "trades": 2, "taker_buy_volume": 8217.7, "taker_buy_quote": 11.4472561}, {"ts": 1768610460000, "open": 0.001392, "high": 0.001393, "low": 0.001392, "close": 0.001393, "volume": 207278.3, "quote_volume": 288.6179632, "trades": 4, "taker_buy_volume": 207278.3, "taker_buy_quote": 288.6179632}, {"ts": 1768610520000, "open": 0.001393, "high": 0.001395, "low": 0.001393, "close": 0.001395, "volume": 562350.2, "quote_volume": 784.0871399, "trades": 10, "taker_buy_volume": 562350.2, "taker_buy_quote": 784.0871399}, {"ts": 1768610580000, "open": 0.001395, "high": 0.001397, "low": 0.001395, "close": 0.001397, "volume": 339940.3, "quote_volume": 474.7153834, "trades": 6, "taker_buy_volume": 319940.3, "taker_buy_quote": 446.8153834}, {"ts": 1768610640000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 7230.6, "quote_volume": 10.1011482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610700000, "open": 0.001396, "high": 0.001396, "low": 0.001394, "close": 0.001395, "volume": 856134.9, "quote_volume": 1194.1753593, "trades": 11, "taker_buy_volume": 206382.9, "taker_buy_quote": 287.9041455}, {"ts": 1768610760000, "open": 0.001396, "high": 0.001397, "low": 0.001396, "close": 0.001397, "volume": 236523.3, "quote_volume": 330.3021672, "trades": 3, "taker_buy_volume": 236523.3, "taker_buy_quote": 330.3021672}, {"ts": 1768610820000, "open": 0.001398, "high": 0.0014, "low": 0.001398, "close": 0.0014, "volume": 355011.8, "quote_volume": 496.4796526, "trades": 11, "taker_buy_volume": 355011.8, "taker_buy_quote": 496.4796526}, {"ts": 1768610880000, "open": 0.001399, "high": 0.001399, "low": 0.001398, "close": 0.001398, "volume": 83207.9, "quote_volume": 116.3492947, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610940000, "open": 0.0014, "high": 0.001402, "low": 0.0014, "close": 0.001402, "volume": 357371.6, "quote_volume": 500.5310587, "trades": 6, "taker_buy_volume": 352477.6, "taker_buy_quote": 493.6696707}, {"ts": 1768611000000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 22205.8, "quote_volume": 31.1325316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611060000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 28531.0, "quote_volume": 40.000462, "trades": 1, "taker_buy_volume": 28531.0, "taker_buy_quote": 40.000462}, {"ts": 1768611120000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 9057.3, "quote_volume": 12.6892773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611180000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 562843.4, "quote_volume": 788.5436034, "trades": 62, "taker_buy_volume": 436118.0, "taker_buy_quote": 611.001318}, {"ts": 1768611240000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611300000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611360000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611420000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611480000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611540000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 4729.6, "quote_volume": 6.6261696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611600000, "open": 0.001401, "high": 0.001401, "low": 0.0014, "close": 0.0014, "volume": 158930.2, "quote_volume": 222.6522102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611660000, "open": 0.001401, "high": 0.001402, "low": 0.001399, "close": 0.001399, "volume": 797808.9, "quote_volume": 1117.2032628, "trades": 14, "taker_buy_volume": 205736.9, "taker_buy_quote": 288.3124949}, {"ts": 1768611720000, "open": 0.001398, "high": 0.001399, "low": 0.001398, "close": 0.001399, "volume": 74276.3, "quote_volume": 103.902072, "trades": 2, "taker_buy_volume": 63804.6, "taker_buy_quote": 89.2626354}, {"ts": 1768611780000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 891858.1, "quote_volume": 1247.7094819, "trades": 4, "taker_buy_volume": 891858.1, "taker_buy_quote": 1247.7094819}, {"ts": 1768611840000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 8840.9, "quote_volume": 12.3684191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611900000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 573849.2, "quote_volume": 802.2411816, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611960000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 59816.8, "quote_volume": 83.5640696, "trades": 4, "taker_buy_volume": 59816.8, "taker_buy_quote": 83.5640696}, {"ts": 1768612020000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 134004.5, "quote_volume": 187.2042865, "trades": 4, "taker_buy_volume": 129995.9, "taker_buy_quote": 181.6042723}, {"ts": 1768612080000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 120882.9, "quote_volume": 168.9942942, "trades": 1, "taker_buy_volume": 120882.9, "taker_buy_quote": 168.9942942}, {"ts": 1768612140000, "open": 0.001399, "high": 0.001399, "low": 0.001398, "close": 0.001398, "volume": 136958.2, "quote_volume": 191.583204, "trades": 3, "taker_buy_volume": 115640.4, "taker_buy_quote": 161.7809196}, {"ts": 1768612200000, "open": 0.001398, "high": 0.001398, "low": 0.001396, "close": 0.001396, "volume": 288218.4, "quote_volume": 402.662206, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612260000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612320000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612380000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 79517.4, "quote_volume": 111.0858078, "trades": 3, "taker_buy_volume": 79517.4, "taker_buy_quote": 111.0858078}, {"ts": 1768612440000, "open": 0.001397, "high": 0.001397, "low": 0.001396, "close": 0.001396, "volume": 118709.9, "quote_volume": 165.8163762, "trades": 6, "taker_buy_volume": 97355.8, "taker_buy_quote": 136.0060526}, {"ts": 1768612500000, "open": 0.001396, "high": 0.001396, "low": 0.001394, "close": 0.001394, "volume": 151887.8, "quote_volume": 211.9330368, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612560000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612620000, "open": 0.001395, "high": 0.001399, "low": 0.001395, "close": 0.001399, "volume": 1900529.5, "quote_volume": 2657.8857789, "trades": 8, "taker_buy_volume": 1900529.5, "taker_buy_quote": 2657.8857789}, {"ts": 1768612680000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612740000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612800000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 499999.9, "quote_volume": 700.4998599, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612860000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612920000, "open": 0.0014, "high": 0.001401, "low": 0.0014, "close": 0.001401, "volume": 805533.5, "quote_volume": 1128.5442921, "trades": 60, "taker_buy_volume": 797392.1, "taker_buy_quote": 1117.1463321}, {"ts": 1768612980000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613040000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613100000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 117129.4, "quote_volume": 164.2154188, "trades": 1, "taker_buy_volume": 117129.4, "taker_buy_quote": 164.2154188}, {"ts": 1768613160000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613220000, "open": 0.001402, "high": 0.001403, "low": 0.001402, "close": 0.001403, "volume": 242232.0, "quote_volume": 339.73038, "trades": 3, "taker_buy_volume": 242232.0, "taker_buy_quote": 339.73038}, {"ts": 1768613280000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 174129.5, "quote_volume": 244.477818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613340000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613400000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613460000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613520000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613580000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613640000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613700000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613760000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613820000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613880000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613940000, "open": 0.001399, "high": 0.001399, "low": 0.001398, "close": 0.001398, "volume": 260630.3, "quote_volume": 364.5158192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614000000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614060000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614120000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 154659.8, "quote_volume": 216.0597406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614180000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614240000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614300000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614360000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614420000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 154999.1, "quote_volume": 216.0687454, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614480000, "open": 0.001394, "high": 0.001395, "low": 0.001394, "close": 0.001395, "volume": 349675.2, "quote_volume": 487.7831741, "trades": 5, "taker_buy_volume": 335945.3, "taker_buy_quote": 468.6436935}, {"ts": 1768614540000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614600000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614660000, "open": 0.001396, "high": 0.001397, "low": 0.001396, "close": 0.001397, "volume": 145034.6, "quote_volume": 202.5483016, "trades": 2, "taker_buy_volume": 145034.6, "taker_buy_quote": 202.5483016}, {"ts": 1768614720000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614780000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614840000, "open": 0.001397, "high": 0.0014, "low": 0.001397, "close": 0.0014, "volume": 4019832.5, "quote_volume": 5626.3798799, "trades": 30, "taker_buy_volume": 2344353.6, "taker_buy_quote": 3281.1291341}, {"ts": 1768614900000, "open": 0.0014, "high": 0.0014, "low": 0.001399, "close": 0.001399, "volume": 11406.3, "quote_volume": 15.9638422, "trades": 2, "taker_buy_volume": 6428.5, "taker_buy_quote": 8.9999}, {"ts": 1768614960000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615020000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 619866.8, "quote_volume": 867.1936532, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615080000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615140000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 10454.3, "quote_volume": 14.6046571, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615200000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615260000, "open": 0.001398, "high": 0.001399, "low": 0.001398, "close": 0.001399, "volume": 669222.6, "quote_volume": 936.1272548, "trades": 9, "taker_buy_volume": 669222.6, "taker_buy_quote": 936.1272548}, {"ts": 1768615320000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615380000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615440000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 65877.0, "quote_volume": 92.161923, "trades": 1, "taker_buy_volume": 65877.0, "taker_buy_quote": 92.161923}, {"ts": 1768615500000, "open": 0.001399, "high": 0.001403, "low": 0.001399, "close": 0.001403, "volume": 1716881.6, "quote_volume": 2406.9588062, "trades": 21, "taker_buy_volume": 1711944.2, "taker_buy_quote": 2400.0464462}, {"ts": 1768615560000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615620000, "open": 0.001403, "high": 0.001403, "low": 0.001402, "close": 0.001402, "volume": 423662.5, "quote_volume": 594.3727249, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615680000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615740000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615800000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 12449.9, "quote_volume": 17.3925103, "trades": 1, "taker_buy_volume": 12449.9, "taker_buy_quote": 17.3925103}, {"ts": 1768615860000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 32537.0, "quote_volume": 45.421652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615920000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615980000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 7213.3, "quote_volume": 10.0697668, "trades": 1, "taker_buy_volume": 7213.3, "taker_buy_quote": 10.0697668}, {"ts": 1768616040000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 17290.0, "quote_volume": 24.08497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616100000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616160000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 28502.4, "quote_volume": 39.7038432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616220000, "open": 0.001396, "high": 0.001396, "low": 0.001395, "close": 0.001395, "volume": 83761.6, "quote_volume": 116.8591515, "trades": 2, "taker_buy_volume": 11719.5, "taker_buy_quote": 16.360422}, {"ts": 1768616280000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 21186.0, "quote_volume": 29.55447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616340000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616400000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616460000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616520000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616580000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616640000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616700000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616760000, "open": 0.001392, "high": 0.001392, "low": 0.001389, "close": 0.00139, "volume": 890950.7, "quote_volume": 1238.6709756, "trades": 12, "taker_buy_volume": 573467.0, "taker_buy_quote": 797.11913}, {"ts": 1768616820000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616880000, "open": 0.001391, "high": 0.001391, "low": 0.00139, "close": 0.00139, "volume": 213475.9, "quote_volume": 296.8417039, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616940000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617000000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 98889.6, "quote_volume": 137.456544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617060000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 101689.4, "quote_volume": 141.2465766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617120000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617180000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617240000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617300000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617360000, "open": 0.001389, "high": 0.00139, "low": 0.001389, "close": 0.001389, "volume": 641892.5, "quote_volume": 891.5937184, "trades": 60, "taker_buy_volume": 637968.5, "taker_buy_quote": 886.1432824}, {"ts": 1768617420000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617480000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617540000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617600000, "open": 0.001391, "high": 0.001391, "low": 0.00139, "close": 0.00139, "volume": 164416.0, "quote_volume": 228.5745893, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617660000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617720000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 3995.3, "quote_volume": 5.5574623, "trades": 1, "taker_buy_volume": 3995.3, "taker_buy_quote": 5.5574623}, {"ts": 1768617780000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 474031.6, "quote_volume": 658.903924, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617840000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617900000, "open": 0.00139, "high": 0.00139, "low": 0.001389, "close": 0.001389, "volume": 321310.5, "quote_volume": 446.577135, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617960000, "open": 0.00139, "high": 0.00139, "low": 0.001388, "close": 0.001388, "volume": 259304.8, "quote_volume": 360.250396, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618020000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618080000, "open": 0.00139, "high": 0.00139, "low": 0.001389, "close": 0.001389, "volume": 235789.6, "quote_volume": 327.6071752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618140000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618200000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618260000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618320000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 4300.7, "quote_volume": 5.9822737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618380000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 10169.0, "quote_volume": 14.145079, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618440000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 53936.5, "quote_volume": 75.0256715, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618500000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618560000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618620000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 72946.2, "quote_volume": 101.4681642, "trades": 1, "taker_buy_volume": 72946.2, "taker_buy_quote": 101.4681642}, {"ts": 1768618680000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618740000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 9811.5, "quote_volume": 13.6477965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618800000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 9022.1, "quote_volume": 12.5497411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618860000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618920000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 63939.7, "quote_volume": 88.9401227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618980000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619040000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619100000, "open": 0.00139, "high": 0.00139, "low": 0.001387, "close": 0.001387, "volume": 345010.0, "quote_volume": 479.0927151, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619160000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619220000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619280000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 5300.9, "quote_volume": 7.368251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619340000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619400000, "open": 0.00139, "high": 0.00139, "low": 0.001389, "close": 0.001389, "volume": 247002.0, "quote_volume": 343.16728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619460000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619520000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619580000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 110635.4, "quote_volume": 153.6725706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619640000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619700000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619760000, "open": 0.00139, "high": 0.001391, "low": 0.00139, "close": 0.001391, "volume": 99328.1, "quote_volume": 138.073733, "trades": 2, "taker_buy_volume": 99328.1, "taker_buy_quote": 138.073733}, {"ts": 1768619820000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619880000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619940000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620000000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620060000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620120000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620180000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620240000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620300000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620360000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620420000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620480000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 7216.5, "quote_volume": 10.0381515, "trades": 1, "taker_buy_volume": 7216.5, "taker_buy_quote": 10.0381515}, {"ts": 1768620540000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 7945.3, "quote_volume": 11.0519123, "trades": 1, "taker_buy_volume": 7945.3, "taker_buy_quote": 11.0519123}, {"ts": 1768620600000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620660000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 123314.5, "quote_volume": 171.407155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620720000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 126246.6, "quote_volume": 175.3565274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620780000, "open": 0.001388, "high": 0.001388, "low": 0.001387, "close": 0.001387, "volume": 355567.0, "quote_volume": 493.2440407, "trades": 7, "taker_buy_volume": 85500.0, "taker_buy_quote": 118.5885}, {"ts": 1768620840000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 64191.8, "quote_volume": 89.0340266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620900000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 88688.2, "quote_volume": 123.0105334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620960000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621020000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621080000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621140000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621200000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621260000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621320000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 10367.1, "quote_volume": 14.3791677, "trades": 1, "taker_buy_volume": 10367.1, "taker_buy_quote": 14.3791677}, {"ts": 1768621380000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 17998.7, "quote_volume": 24.9461982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621440000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 20869.0, "quote_volume": 28.924434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621500000, "open": 0.001387, "high": 0.001387, "low": 0.001386, "close": 0.001386, "volume": 70585.6, "quote_volume": 97.8822276, "trades": 3, "taker_buy_volume": 50586.0, "taker_buy_quote": 70.162782}, {"ts": 1768621560000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 19624.7, "quote_volume": 27.1998342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621620000, "open": 0.001386, "high": 0.001387, "low": 0.001386, "close": 0.001386, "volume": 105821.4, "quote_volume": 146.7539604, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621680000, "open": 0.001386, "high": 0.001387, "low": 0.001386, "close": 0.001387, "volume": 139207.8, "quote_volume": 193.0714842, "trades": 5, "taker_buy_volume": 85562.0, "taker_buy_quote": 118.674494}, {"ts": 1768621740000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 17572.7, "quote_volume": 24.3733349, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621800000, "open": 0.001387, "high": 0.001387, "low": 0.001386, "close": 0.001386, "volume": 120289.6, "quote_volume": 166.8246122, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621860000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 19688.0, "quote_volume": 27.287568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621920000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 19871.5, "quote_volume": 27.541899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621980000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 17039.5, "quote_volume": 23.616747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622040000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 17601.7, "quote_volume": 24.3959562, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622100000, "open": 0.001386, "high": 0.001387, "low": 0.001386, "close": 0.001387, "volume": 29411.3, "quote_volume": 40.7730105, "trades": 3, "taker_buy_volume": 8948.7, "taker_buy_quote": 12.4118469}, {"ts": 1768622160000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 53122.1, "quote_volume": 73.6803527, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622220000, "open": 0.001387, "high": 0.001388, "low": 0.001387, "close": 0.001388, "volume": 29322.3, "quote_volume": 40.6829619, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622280000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 13125.5, "quote_volume": 18.2050685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622340000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 24699.8, "quote_volume": 34.2586226, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622400000, "open": 0.001387, "high": 0.001387, "low": 0.001384, "close": 0.001384, "volume": 568649.0, "quote_volume": 788.0492077, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622460000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 11366.6, "quote_volume": 15.7313744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622520000, "open": 0.001384, "high": 0.001385, "low": 0.001383, "close": 0.001383, "volume": 347060.9, "quote_volume": 480.3207255, "trades": 9, "taker_buy_volume": 63537.9, "taker_buy_quote": 87.9999915}, {"ts": 1768622580000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 31519.2, "quote_volume": 43.5910536, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622640000, "open": 0.001385, "high": 0.001385, "low": 0.001384, "close": 0.001384, "volume": 22096.8, "quote_volume": 30.5901971, "trades": 2, "taker_buy_volume": 8225.9, "taker_buy_quote": 11.3928715}, {"ts": 1768622700000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 24587.4, "quote_volume": 34.0289616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622760000, "open": 0.001384, "high": 0.001384, "low": 0.001383, "close": 0.001383, "volume": 390489.1, "quote_volume": 540.1423648, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622820000, "open": 0.001382, "high": 0.001383, "low": 0.001382, "close": 0.001382, "volume": 36234.4, "quote_volume": 50.0802791, "trades": 6, "taker_buy_volume": 4338.3, "taker_buy_quote": 5.9998689}, {"ts": 1768622880000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622940000, "open": 0.001382, "high": 0.001382, "low": 0.001381, "close": 0.001381, "volume": 323217.5, "quote_volume": 446.6508687, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623000000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623060000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 32481.5, "quote_volume": 44.889433, "trades": 1, "taker_buy_volume": 32481.5, "taker_buy_quote": 44.889433}, {"ts": 1768623120000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623180000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623240000, "open": 0.001382, "high": 0.001382, "low": 0.001381, "close": 0.001381, "volume": 437974.9, "quote_volume": 604.9636658, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623300000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623360000, "open": 0.001381, "high": 0.001381, "low": 0.00138, "close": 0.00138, "volume": 311891.4, "quote_volume": 430.5305638, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623420000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 12002.2, "quote_volume": 16.563036, "trades": 4, "taker_buy_volume": 12002.2, "taker_buy_quote": 16.563036}, {"ts": 1768623480000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 73908.2, "quote_volume": 102.0672242, "trades": 4, "taker_buy_volume": 73908.2, "taker_buy_quote": 102.0672242}, {"ts": 1768623540000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623600000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 120231.8, "quote_volume": 166.0401158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623660000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623720000, "open": 0.001381, "high": 0.001381, "low": 0.00138, "close": 0.00138, "volume": 195431.3, "quote_volume": 269.8155273, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623780000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623840000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 436118.0, "quote_volume": 602.278958, "trades": 60, "taker_buy_volume": 436118.0, "taker_buy_quote": 602.278958}, {"ts": 1768623900000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623960000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624020000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624080000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624140000, "open": 0.001382, "high": 0.001385, "low": 0.001382, "close": 0.001385, "volume": 963682.2, "quote_volume": 1332.8429571, "trades": 13, "taker_buy_volume": 963682.2, "taker_buy_quote": 1332.8429571}, {"ts": 1768624200000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624260000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 7687.6, "quote_volume": 10.647326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624320000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 98535.5, "quote_volume": 136.4716675, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624380000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624440000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624500000, "open": 0.001385, "high": 0.001385, "low": 0.001384, "close": 0.001384, "volume": 810394.5, "quote_volume": 1122.2237751, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624560000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624620000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624680000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624740000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624800000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624860000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624920000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624980000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625040000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625100000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625160000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 109799.2, "quote_volume": 151.9620928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625220000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 3753.8, "quote_volume": 5.1915054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625280000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625340000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625400000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625460000, "open": 0.001384, "high": 0.001385, "low": 0.001384, "close": 0.001385, "volume": 4002.6, "quote_volume": 5.5396329, "trades": 2, "taker_buy_volume": 4002.6, "taker_buy_quote": 5.5396329}, {"ts": 1768625520000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625580000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625640000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 3936.6, "quote_volume": 5.452191, "trades": 1, "taker_buy_volume": 3936.6, "taker_buy_quote": 5.452191}, {"ts": 1768625700000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 174937.7, "quote_volume": 242.4636522, "trades": 4, "taker_buy_volume": 174937.7, "taker_buy_quote": 242.4636522}, {"ts": 1768625760000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625820000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625880000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625940000, "open": 0.001386, "high": 0.001386, "low": 0.001385, "close": 0.001385, "volume": 49074.9, "quote_volume": 68.012617, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626000000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 91661.1, "quote_volume": 127.1339457, "trades": 1, "taker_buy_volume": 91661.1, "taker_buy_quote": 127.1339457}, {"ts": 1768626060000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 80000.0, "quote_volume": 110.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626120000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626180000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 70364.4, "quote_volume": 97.5250584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626240000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626300000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626360000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 73268.4, "quote_volume": 101.476734, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626420000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626480000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 5481.7, "quote_volume": 7.5866728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626540000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626600000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626660000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626720000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626780000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626840000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 113766.6, "quote_volume": 157.566741, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626900000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 63407.5, "quote_volume": 87.75598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626960000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627020000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627080000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627140000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627200000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627260000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 112326.0, "quote_volume": 155.459184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627320000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627380000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627440000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627500000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627560000, "open": 0.001385, "high": 0.001386, "low": 0.001385, "close": 0.001386, "volume": 148735.0, "quote_volume": 206.072342, "trades": 2, "taker_buy_volume": 74367.0, "taker_buy_quote": 103.072662}, {"ts": 1768627620000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 32062.0, "quote_volume": 44.469994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627680000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627740000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 7937.3, "quote_volume": 11.0010978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627800000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627860000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627920000, "open": 0.001387, "high": 0.001388, "low": 0.001387, "close": 0.001388, "volume": 185222.7, "quote_volume": 257.0570456, "trades": 3, "taker_buy_volume": 185222.7, "taker_buy_quote": 257.0570456}, {"ts": 1768627980000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628040000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628100000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628160000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 80000.0, "quote_volume": 111.12, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 111.12}, {"ts": 1768628220000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 65920.1, "quote_volume": 91.628939, "trades": 1, "taker_buy_volume": 65920.1, "taker_buy_quote": 91.628939}, {"ts": 1768628280000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628340000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 65920.1, "quote_volume": 91.6948591, "trades": 1, "taker_buy_volume": 65920.1, "taker_buy_quote": 91.6948591}, {"ts": 1768628400000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628460000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628520000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 11629.0, "quote_volume": 16.175939, "trades": 1, "taker_buy_volume": 11629.0, "taker_buy_quote": 16.175939}, {"ts": 1768628580000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628640000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628700000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628760000, "open": 0.001388, "high": 0.001388, "low": 0.001387, "close": 0.001387, "volume": 67716.1, "quote_volume": 93.986009, "trades": 4, "taker_buy_volume": 63778.3, "taker_buy_quote": 88.5242804}, {"ts": 1768628820000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628880000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628940000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629000000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629060000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629120000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629180000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 14179.7, "quote_volume": 19.6530642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629240000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 80651.2, "quote_volume": 111.701912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629300000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629360000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629420000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629480000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629540000, "open": 0.001384, "high": 0.001384, "low": 0.001383, "close": 0.001383, "volume": 134251.8, "quote_volume": 185.7293932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629600000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629660000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 164778.9, "quote_volume": 227.8892187, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629720000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629780000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 111653.0, "quote_volume": 154.304446, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629840000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 10165.7, "quote_volume": 14.0489974, "trades": 1, "taker_buy_volume": 10165.7, "taker_buy_quote": 14.0489974}, {"ts": 1768629900000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629960000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 494037.8, "quote_volume": 682.7602396, "trades": 54, "taker_buy_volume": 408537.8, "taker_buy_quote": 564.5992396}, {"ts": 1768630020000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630080000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 85500.0, "quote_volume": 118.2465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630140000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 120735.6, "quote_volume": 166.8565992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630200000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630260000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 85500.0, "quote_volume": 118.161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630320000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 85500.0, "quote_volume": 118.161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630380000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630440000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 85500.0, "quote_volume": 118.2465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630500000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 120830.9, "quote_volume": 167.1091347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630560000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 92909.7, "quote_volume": 128.4012054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630620000, "open": 0.001381, "high": 0.001382, "low": 0.001381, "close": 0.001382, "volume": 687624.0, "quote_volume": 950.2780038, "trades": 48, "taker_buy_volume": 583759.8, "taker_buy_quote": 806.7560436}, {"ts": 1768630680000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630740000, "open": 0.001382, "high": 0.001382, "low": 0.001381, "close": 0.001381, "volume": 305000.0, "quote_volume": 421.4112311, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630800000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630860000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630920000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630980000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631040000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631100000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631160000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 100623.3, "quote_volume": 139.0614006, "trades": 2, "taker_buy_volume": 62991.9, "taker_buy_quote": 87.0548058}, {"ts": 1768631220000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 252452.0, "quote_volume": 349.393568, "trades": 34, "taker_buy_volume": 252452.0, "taker_buy_quote": 349.393568}, {"ts": 1768631280000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631340000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631400000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631460000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631520000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631580000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631640000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 37228.4, "quote_volume": 51.5241056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631700000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631760000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631820000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631880000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 34722.8, "quote_volume": 48.0563552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631940000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632000000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632060000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 11201.6, "quote_volume": 15.4918128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632120000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632180000, "open": 0.001383, "high": 0.001383, "low": 0.001382, "close": 0.001382, "volume": 141320.8, "quote_volume": 195.3763387, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632240000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632300000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632360000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632420000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632480000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632540000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632600000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 175293.9, "quote_volume": 242.0808759, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632660000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 120296.8, "quote_volume": 166.009584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632720000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632780000, "open": 0.001379, "high": 0.001379, "low": 0.001377, "close": 0.001378, "volume": 316209.0, "quote_volume": 435.8002281, "trades": 8, "taker_buy_volume": 18057.4, "taker_buy_quote": 24.8830972}, {"ts": 1768632840000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 31929.0, "quote_volume": 43.998162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632900000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 7971.0, "quote_volume": 10.99998, "trades": 1, "taker_buy_volume": 7971.0, "taker_buy_quote": 10.99998}, {"ts": 1768632960000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633020000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 120499.1, "quote_volume": 166.1682589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633080000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633140000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 153327.2, "quote_volume": 211.2848816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633200000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 8273.5, "quote_volume": 11.400883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633260000, "open": 0.001378, "high": 0.001378, "low": 0.001377, "close": 0.001377, "volume": 651073.6, "quote_volume": 896.648959, "trades": 57, "taker_buy_volume": 409850.0, "taker_buy_quote": 564.36345}, {"ts": 1768633320000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633380000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633440000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633500000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633560000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 120611.8, "quote_volume": 165.9618368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633620000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 3943.0, "quote_volume": 5.421625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633680000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 39224.4, "quote_volume": 53.9727744, "trades": 2, "taker_buy_volume": 39224.4, "taker_buy_quote": 53.9727744}, {"ts": 1768633740000, "open": 0.001376, "high": 0.001378, "low": 0.001376, "close": 0.001378, "volume": 712072.6, "quote_volume": 979.9931596, "trades": 66, "taker_buy_volume": 648122.6, "taker_buy_quote": 891.9979596}, {"ts": 1768633800000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633860000, "open": 0.001378, "high": 0.001379, "low": 0.001378, "close": 0.001379, "volume": 495865.6, "quote_volume": 683.6440026, "trades": 6, "taker_buy_volume": 495865.6, "taker_buy_quote": 683.6440026}, {"ts": 1768633920000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633980000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634040000, "open": 0.001382, "high": 0.001383, "low": 0.001382, "close": 0.001383, "volume": 26735.0, "quote_volume": 36.9603253, "trades": 2, "taker_buy_volume": 26735.0, "taker_buy_quote": 36.9603253}, {"ts": 1768634100000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634160000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 22243.0, "quote_volume": 30.806555, "trades": 2, "taker_buy_volume": 22243.0, "taker_buy_quote": 30.806555}, {"ts": 1768634220000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 7647.0, "quote_volume": 10.591095, "trades": 2, "taker_buy_volume": 7647.0, "taker_buy_quote": 10.591095}, {"ts": 1768634280000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 27537.4, "quote_volume": 38.1117616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634340000, "open": 0.001385, "high": 0.001385, "low": 0.001384, "close": 0.001385, "volume": 864110.0, "quote_volume": 1196.707153, "trades": 66, "taker_buy_volume": 693413.0, "taker_buy_quote": 960.377005}, {"ts": 1768634400000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634460000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 825127.7, "quote_volume": 1142.8018645, "trades": 12, "taker_buy_volume": 272197.0, "taker_buy_quote": 376.992845}, {"ts": 1768634520000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634580000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 94182.8, "quote_volume": 130.3489952, "trades": 2, "taker_buy_volume": 85500.0, "taker_buy_quote": 118.332}, {"ts": 1768634640000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634700000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634760000, "open": 0.001385, "high": 0.001387, "low": 0.001385, "close": 0.001387, "volume": 803998.3, "quote_volume": 1114.1964143, "trades": 42, "taker_buy_volume": 730787.8, "taker_buy_quote": 1012.7998718}, {"ts": 1768634820000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 202563.7, "quote_volume": 280.9558519, "trades": 2, "taker_buy_volume": 202563.7, "taker_buy_quote": 280.9558519}, {"ts": 1768634880000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634940000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635000000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635060000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635120000, "open": 0.001387, "high": 0.001388, "low": 0.001387, "close": 0.001388, "volume": 388120.6, "quote_volume": 538.3321353, "trades": 36, "taker_buy_volume": 8863.1, "taker_buy_quote": 12.3019828}, {"ts": 1768635180000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 74260.9, "quote_volume": 102.9998683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635240000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635300000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635360000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635420000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635480000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635540000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635600000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635660000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 11653.9, "quote_volume": 16.1523054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635720000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 4000.7, "quote_volume": 5.5489709, "trades": 1, "taker_buy_volume": 4000.7, "taker_buy_quote": 5.5489709}, {"ts": 1768635780000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635840000, "open": 0.001387, "high": 0.001392, "low": 0.001387, "close": 0.001392, "volume": 2337081.5, "quote_volume": 3246.956573, "trades": 59, "taker_buy_volume": 2337081.5, "taker_buy_quote": 3246.956573}, {"ts": 1768635900000, "open": 0.001392, "high": 0.001392, "low": 0.001391, "close": 0.001391, "volume": 22338.8, "quote_volume": 31.0876386, "trades": 3, "taker_buy_volume": 14367.8, "taker_buy_quote": 19.9999776}, {"ts": 1768635960000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 11696.8, "quote_volume": 16.2702488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636020000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 11606.0, "quote_volume": 16.143946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636080000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 70326.0, "quote_volume": 97.75314, "trades": 2, "taker_buy_volume": 70326.0, "taker_buy_quote": 97.75314}, {"ts": 1768636140000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 129052.0, "quote_volume": 179.38228, "trades": 5, "taker_buy_volume": 129052.0, "taker_buy_quote": 179.38228}, {"ts": 1768636200000, "open": 0.001391, "high": 0.001392, "low": 0.001391, "close": 0.001392, "volume": 609089.8, "quote_volume": 847.2678528, "trades": 63, "taker_buy_volume": 609089.8, "taker_buy_quote": 847.2678528}, {"ts": 1768636260000, "open": 0.001392, "high": 0.001393, "low": 0.001392, "close": 0.001393, "volume": 406484.1, "quote_volume": 566.1104478, "trades": 4, "taker_buy_volume": 406484.1, "taker_buy_quote": 566.1104478}, {"ts": 1768636320000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636380000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636440000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636500000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636560000, "open": 0.001393, "high": 0.001395, "low": 0.001393, "close": 0.001395, "volume": 491201.1, "quote_volume": 684.7998532, "trades": 10, "taker_buy_volume": 296718.9, "taker_buy_quote": 413.8006486}, {"ts": 1768636620000, "open": 0.001394, "high": 0.001396, "low": 0.001393, "close": 0.001396, "volume": 403547.0, "quote_volume": 562.596313, "trades": 10, "taker_buy_volume": 164693.0, "taker_buy_quote": 229.787191}, {"ts": 1768636680000, "open": 0.001394, "high": 0.001394, "low": 0.001393, "close": 0.001393, "volume": 761076.0, "quote_volume": 1060.264368, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636740000, "open": 0.001393, "high": 0.001393, "low": 0.001392, "close": 0.001392, "volume": 533246.7, "quote_volume": 742.7326531, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636800000, "open": 0.001393, "high": 0.001397, "low": 0.001393, "close": 0.001396, "volume": 898342.8, "quote_volume": 1252.9635706, "trades": 25, "taker_buy_volume": 858183.0, "taker_buy_quote": 1196.9004898}, {"ts": 1768636860000, "open": 0.001395, "high": 0.001396, "low": 0.001395, "close": 0.001396, "volume": 359279.3, "quote_volume": 501.3169311, "trades": 5, "taker_buy_volume": 122307.6, "taker_buy_quote": 170.7414096}, {"ts": 1768636920000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 44455.0, "quote_volume": 62.05918, "trades": 4, "taker_buy_volume": 44455.0, "taker_buy_quote": 62.05918}, {"ts": 1768636980000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637040000, "open": 0.001395, "high": 0.001395, "low": 0.001393, "close": 0.001393, "volume": 140878.2, "quote_volume": 196.3357155, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637100000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637160000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637220000, "open": 0.001392, "high": 0.001392, "low": 0.001391, "close": 0.001391, "volume": 142727.9, "quote_volume": 198.5884768, "trades": 3, "taker_buy_volume": 88760.0, "taker_buy_quote": 123.46516}, {"ts": 1768637280000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637340000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637400000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 17583.8, "quote_volume": 24.441482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637460000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637520000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 4521.3, "quote_volume": 6.2800857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637580000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637640000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637700000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 121340.1, "quote_volume": 168.4200588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637760000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637820000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637880000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 13792.0, "quote_volume": 19.143296, "trades": 2, "taker_buy_volume": 13792.0, "taker_buy_quote": 19.143296}, {"ts": 1768637940000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638000000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638060000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 90781.7, "quote_volume": 126.0049996, "trades": 3, "taker_buy_volume": 90781.7, "taker_buy_quote": 126.0049996}, {"ts": 1768638120000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 148361.0, "quote_volume": 206.073429, "trades": 3, "taker_buy_volume": 148361.0, "taker_buy_quote": 206.073429}, {"ts": 1768638180000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 28599.0, "quote_volume": 39.724011, "trades": 2, "taker_buy_volume": 28599.0, "taker_buy_quote": 39.724011}, {"ts": 1768638240000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638300000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638360000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638420000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638480000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638540000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638600000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638660000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 43920.0, "quote_volume": 61.00488, "trades": 1, "taker_buy_volume": 43920.0, "taker_buy_quote": 61.00488}, {"ts": 1768638720000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 7199.4, "quote_volume": 10.007166, "trades": 1, "taker_buy_volume": 7199.4, "taker_buy_quote": 10.007166}, {"ts": 1768638780000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 32062.0, "quote_volume": 44.534118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638840000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 31643.9, "quote_volume": 43.8900893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638900000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638960000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639020000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639080000, "open": 0.001389, "high": 0.00139, "low": 0.001389, "close": 0.00139, "volume": 93068.6, "quote_volume": 129.3247204, "trades": 4, "taker_buy_volume": 93068.6, "taker_buy_quote": 129.3247204}, {"ts": 1768639140000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639200000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639260000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639320000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639380000, "open": 0.00139, "high": 0.001391, "low": 0.00139, "close": 0.001391, "volume": 103597.4, "quote_volume": 144.063322, "trades": 4, "taker_buy_volume": 103597.4, "taker_buy_quote": 144.063322}, {"ts": 1768639440000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639500000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 67394.7, "quote_volume": 93.7460277, "trades": 2, "taker_buy_volume": 67394.7, "taker_buy_quote": 93.7460277}, {"ts": 1768639560000, "open": 0.001392, "high": 0.001393, "low": 0.001392, "close": 0.001393, "volume": 132983.8, "quote_volume": 185.1521725, "trades": 6, "taker_buy_volume": 132983.8, "taker_buy_quote": 185.1521725}, {"ts": 1768639620000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 119536.2, "quote_volume": 166.5139266, "trades": 1, "taker_buy_volume": 119536.2, "taker_buy_quote": 166.5139266}, {"ts": 1768639680000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639740000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 14480.0, "quote_volume": 20.17064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639800000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639860000, "open": 0.001393, "high": 0.001396, "low": 0.001393, "close": 0.001396, "volume": 293712.8, "quote_volume": 409.4105014, "trades": 8, "taker_buy_volume": 293712.8, "taker_buy_quote": 409.4105014}, {"ts": 1768639920000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639980000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 595972.9, "quote_volume": 831.3821955, "trades": 5, "taker_buy_volume": 287787.7, "taker_buy_quote": 401.4638415}, {"ts": 1768640040000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640100000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640160000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640220000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 122358.7, "quote_volume": 170.4456691, "trades": 4, "taker_buy_volume": 122358.7, "taker_buy_quote": 170.4456691}, {"ts": 1768640280000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640340000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 589614.9, "quote_volume": 821.3335557, "trades": 67, "taker_buy_volume": 6391.0, "taker_buy_quote": 8.902663}, {"ts": 1768640400000, "open": 0.001393, "high": 0.001395, "low": 0.001393, "close": 0.001395, "volume": 294699.8, "quote_volume": 410.7485443, "trades": 7, "taker_buy_volume": 294699.8, "taker_buy_quote": 410.7485443}, {"ts": 1768640460000, "open": 0.001394, "high": 0.001396, "low": 0.001394, "close": 0.001396, "volume": 739661.5, "quote_volume": 1031.280827, "trades": 69, "taker_buy_volume": 218709.7, "taker_buy_quote": 305.0740178}, {"ts": 1768640520000, "open": 0.001396, "high": 0.001396, "low": 0.001395, "close": 0.001395, "volume": 20354.0, "quote_volume": 28.404007, "trades": 2, "taker_buy_volume": 10177.0, "taker_buy_quote": 14.207092}, {"ts": 1768640580000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 73829.2, "quote_volume": 102.9179048, "trades": 4, "taker_buy_volume": 73829.2, "taker_buy_quote": 102.9179048}, {"ts": 1768640640000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 8704.1, "quote_volume": 12.1335154, "trades": 1, "taker_buy_volume": 8704.1, "taker_buy_quote": 12.1335154}, {"ts": 1768640700000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 7567.1, "quote_volume": 10.5485374, "trades": 1, "taker_buy_volume": 7567.1, "taker_buy_quote": 10.5485374}, {"ts": 1768640760000, "open": 0.001394, "high": 0.001395, "low": 0.001394, "close": 0.001395, "volume": 284105.0, "quote_volume": 396.2231747, "trades": 3, "taker_buy_volume": 284105.0, "taker_buy_quote": 396.2231747}, {"ts": 1768640820000, "open": 0.001397, "high": 0.001398, "low": 0.001397, "close": 0.001398, "volume": 735492.3, "quote_volume": 1027.5648057, "trades": 6, "taker_buy_volume": 735492.3, "taker_buy_quote": 1027.5648057}, {"ts": 1768640880000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640940000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641000000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641060000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641120000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641180000, "open": 0.001394, "high": 0.001394, "low": 0.001393, "close": 0.001393, "volume": 183799.7, "quote_volume": 256.2110792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641240000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641300000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 10898.0, "quote_volume": 15.170016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641360000, "open": 0.001392, "high": 0.001394, "low": 0.001392, "close": 0.001394, "volume": 298717.3, "quote_volume": 416.2234246, "trades": 6, "taker_buy_volume": 298717.3, "taker_buy_quote": 416.2234246}, {"ts": 1768641420000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641480000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641540000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641600000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641660000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641720000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641780000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641840000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641900000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 43802.4, "quote_volume": 60.9291384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641960000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642020000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642080000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 52544.0, "quote_volume": 73.141248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642140000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642200000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642260000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642320000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642380000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642440000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642500000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642560000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642620000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642680000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 41178.2, "quote_volume": 57.237698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642740000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642800000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642860000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642920000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642980000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 595376.9, "quote_volume": 827.573891, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643040000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643100000, "open": 0.00139, "high": 0.001391, "low": 0.00139, "close": 0.001391, "volume": 225611.7, "quote_volume": 313.7403747, "trades": 3, "taker_buy_volume": 225611.7, "taker_buy_quote": 313.7403747}, {"ts": 1768643160000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643220000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643280000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 4866.6, "quote_volume": 6.7743072, "trades": 1, "taker_buy_volume": 4866.6, "taker_buy_quote": 6.7743072}, {"ts": 1768643340000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643400000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643460000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643520000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643580000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643640000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643700000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643760000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643820000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643880000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643940000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 5043.7, "quote_volume": 7.010743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644000000, "open": 0.00139, "high": 0.00139, "low": 0.001389, "close": 0.001389, "volume": 151498.1, "quote_volume": 210.5113172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644060000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644120000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644180000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644240000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644300000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644360000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644420000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644480000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644540000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644600000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644660000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644720000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644780000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644840000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644900000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644960000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645020000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 12399.5, "quote_volume": 17.2725035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645080000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645140000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645200000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645260000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645320000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645380000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 17278.6, "quote_volume": 24.0518112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645440000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645500000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645560000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645620000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645680000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645740000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645800000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645860000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645920000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645980000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646040000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646100000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646160000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646220000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 39255.0, "quote_volume": 54.64296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646280000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646340000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646400000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646460000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 7183.9, "quote_volume": 9.9999888, "trades": 1, "taker_buy_volume": 7183.9, "taker_buy_quote": 9.9999888}, {"ts": 1768646520000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 11765.5, "quote_volume": 16.377576, "trades": 1, "taker_buy_volume": 11765.5, "taker_buy_quote": 16.377576}, {"ts": 1768646580000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646640000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646700000, "open": 0.001391, "high": 0.001391, "low": 0.00139, "close": 0.00139, "volume": 245136.8, "quote_volume": 340.8462108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646760000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646820000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 3895.5, "quote_volume": 5.4108495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646880000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 7913.6, "quote_volume": 10.999904, "trades": 1, "taker_buy_volume": 7913.6, "taker_buy_quote": 10.999904}, {"ts": 1768646940000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647000000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647060000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647120000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 32062.0, "quote_volume": 44.598242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647180000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647240000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647300000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647360000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647420000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647480000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647540000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647600000, "open": 0.001392, "high": 0.001393, "low": 0.001392, "close": 0.001392, "volume": 236204.9, "quote_volume": 328.8827208, "trades": 5, "taker_buy_volume": 80000.0, "taker_buy_quote": 111.36}, {"ts": 1768647660000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647720000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647780000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647840000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647900000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647960000, "open": 0.001391, "high": 0.001391, "low": 0.001389, "close": 0.001389, "volume": 162479.4, "quote_volume": 225.9028884, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648020000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648080000, "open": 0.00139, "high": 0.00139, "low": 0.001387, "close": 0.001387, "volume": 360071.2, "quote_volume": 499.990329, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648140000, "open": 0.001388, "high": 0.001389, "low": 0.001388, "close": 0.001389, "volume": 226334.7, "quote_volume": 314.2963016, "trades": 4, "taker_buy_volume": 80000.0, "taker_buy_quote": 111.12}, {"ts": 1768648200000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648260000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 36598.1, "quote_volume": 50.7981628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648320000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648380000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648440000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 73612.1, "quote_volume": 102.1735948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648500000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 69239.5, "quote_volume": 96.104426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648560000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 75179.7, "quote_volume": 104.2742439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648620000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648680000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 89218.6, "quote_volume": 123.9246354, "trades": 2, "taker_buy_volume": 89218.6, "taker_buy_quote": 123.9246354}, {"ts": 1768648740000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648800000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648860000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648920000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648980000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649040000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649100000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649160000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649220000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649280000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649340000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649400000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649460000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 22985.2, "quote_volume": 31.9034576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649520000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649580000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 63352.0, "quote_volume": 87.995928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649640000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649700000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649760000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 31676.0, "quote_volume": 43.997964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649820000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649880000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 50380.3, "quote_volume": 69.9278564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649940000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650000000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650060000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 11913.6, "quote_volume": 16.5360768, "trades": 1, "taker_buy_volume": 11913.6, "taker_buy_quote": 16.5360768}, {"ts": 1768650120000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650180000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650240000, "open": 0.001387, "high": 0.001387, "low": 0.001386, "close": 0.001386, "volume": 149898.6, "quote_volume": 207.8898399, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650300000, "open": 0.001386, "high": 0.001386, "low": 0.001385, "close": 0.001385, "volume": 272326.9, "quote_volume": 377.2495789, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650360000, "open": 0.001385, "high": 0.001385, "low": 0.001384, "close": 0.001384, "volume": 202443.0, "quote_volume": 280.3329748, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650420000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650480000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650540000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 4019.7, "quote_volume": 5.5672845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650600000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650660000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650720000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650780000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650840000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650900000, "open": 0.001386, "high": 0.001386, "low": 0.001384, "close": 0.001384, "volume": 323239.0, "quote_volume": 447.7801904, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650960000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 1280787.2, "quote_volume": 1772.6094848, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651020000, "open": 0.001384, "high": 0.001384, "low": 0.001383, "close": 0.001384, "volume": 760233.9, "quote_volume": 1052.0989356, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651080000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651140000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 155338.7, "quote_volume": 215.1440995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651200000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 105409.7, "quote_volume": 145.8870248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651260000, "open": 0.001383, "high": 0.001383, "low": 0.001382, "close": 0.001382, "volume": 165157.6, "quote_volume": 228.371211, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651320000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651380000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 8773.4, "quote_volume": 12.1248388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651440000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 7840.0, "quote_volume": 10.85056, "trades": 1, "taker_buy_volume": 7840.0, "taker_buy_quote": 10.85056}, {"ts": 1768651500000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651560000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651620000, "open": 0.001385, "high": 0.001388, "low": 0.001385, "close": 0.001388, "volume": 871542.8, "quote_volume": 1208.1718732, "trades": 61, "taker_buy_volume": 853367.2, "taker_buy_quote": 1182.9986672}, {"ts": 1768651680000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651740000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651800000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651860000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 8674.1, "quote_volume": 12.0396508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651920000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651980000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652040000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652100000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 94539.8, "quote_volume": 131.3157822, "trades": 1, "taker_buy_volume": 94539.8, "taker_buy_quote": 131.3157822}, {"ts": 1768652160000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652220000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652280000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 65669.8, "quote_volume": 91.281022, "trades": 1, "taker_buy_volume": 65669.8, "taker_buy_quote": 91.281022}, {"ts": 1768652340000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652400000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 187371.0, "quote_volume": 260.44569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652460000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652520000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652580000, "open": 0.00139, "high": 0.001394, "low": 0.00139, "close": 0.001394, "volume": 372334.7, "quote_volume": 518.2281334, "trades": 5, "taker_buy_volume": 372334.7, "taker_buy_quote": 518.2281334}, {"ts": 1768652640000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652700000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 344633.5, "quote_volume": 480.7637325, "trades": 5, "taker_buy_volume": 344633.5, "taker_buy_quote": 480.7637325}, {"ts": 1768652760000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 349299.1, "quote_volume": 487.6215436, "trades": 4, "taker_buy_volume": 194639.3, "taker_buy_quote": 271.7164628}, {"ts": 1768652820000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652880000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 123122.7, "quote_volume": 171.7561665, "trades": 1, "taker_buy_volume": 123122.7, "taker_buy_quote": 171.7561665}, {"ts": 1768652940000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653000000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653060000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653120000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 4790.5, "quote_volume": 6.6827475, "trades": 1, "taker_buy_volume": 4790.5, "taker_buy_quote": 6.6827475}, {"ts": 1768653180000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653240000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 358696.9, "quote_volume": 500.3821755, "trades": 5, "taker_buy_volume": 118547.0, "taker_buy_quote": 165.373065}, {"ts": 1768653300000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 9339.0, "quote_volume": 13.009227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653360000, "open": 0.001393, "high": 0.001396, "low": 0.001393, "close": 0.001396, "volume": 390381.8, "quote_volume": 544.2244814, "trades": 5, "taker_buy_volume": 390381.8, "taker_buy_quote": 544.2244814}, {"ts": 1768653420000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653480000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 4862.0, "quote_volume": 6.78249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653540000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653600000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653660000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 11639.2, "quote_volume": 16.236684, "trades": 1, "taker_buy_volume": 11639.2, "taker_buy_quote": 16.236684}, {"ts": 1768653720000, "open": 0.001395, "high": 0.001395, "low": 0.001394, "close": 0.001394, "volume": 77163.5, "quote_volume": 107.5713465, "trades": 2, "taker_buy_volume": 5427.5, "taker_buy_quote": 7.5713625}, {"ts": 1768653780000, "open": 0.001395, "high": 0.001396, "low": 0.001395, "close": 0.001396, "volume": 218132.8, "quote_volume": 304.3863079, "trades": 5, "taker_buy_volume": 207080.9, "taker_buy_quote": 288.9578555}, {"ts": 1768653840000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653900000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 18979.1, "quote_volume": 26.4948236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653960000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654020000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 123398.4, "quote_volume": 172.140768, "trades": 3, "taker_buy_volume": 123398.4, "taker_buy_quote": 172.140768}, {"ts": 1768654080000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654140000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 123340.3, "quote_volume": 172.0597185, "trades": 1, "taker_buy_volume": 123340.3, "taker_buy_quote": 172.0597185}, {"ts": 1768654200000, "open": 0.001395, "high": 0.001395, "low": 0.001394, "close": 0.001394, "volume": 1710410.9, "quote_volume": 2385.0445975, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654260000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654320000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 10548.9, "quote_volume": 14.7157155, "trades": 1, "taker_buy_volume": 10548.9, "taker_buy_quote": 14.7157155}, {"ts": 1768654380000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 9546.8, "quote_volume": 13.317786, "trades": 1, "taker_buy_volume": 9546.8, "taker_buy_quote": 13.317786}, {"ts": 1768654440000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654500000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654560000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 26304.7, "quote_volume": 36.6424471, "trades": 1, "taker_buy_volume": 26304.7, "taker_buy_quote": 36.6424471}, {"ts": 1768654620000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654680000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654740000, "open": 0.001392, "high": 0.001393, "low": 0.001392, "close": 0.001392, "volume": 278890.3, "quote_volume": 388.2232502, "trades": 9, "taker_buy_volume": 7952.6, "taker_buy_quote": 11.0779718}, {"ts": 1768654800000, "open": 0.001393, "high": 0.001394, "low": 0.001393, "close": 0.001394, "volume": 318923.4, "quote_volume": 444.4257962, "trades": 4, "taker_buy_volume": 318923.4, "taker_buy_quote": 444.4257962}, {"ts": 1768654860000, "open": 0.001394, "high": 0.001395, "low": 0.001394, "close": 0.001395, "volume": 713205.3, "quote_volume": 994.7204119, "trades": 4, "taker_buy_volume": 713205.3, "taker_buy_quote": 994.7204119}, {"ts": 1768654920000, "open": 0.001394, "high": 0.001394, "low": 0.001393, "close": 0.001394, "volume": 128758.5, "quote_volume": 179.4608494, "trades": 4, "taker_buy_volume": 100258.9, "taker_buy_quote": 139.7609066}, {"ts": 1768654980000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 9578.6, "quote_volume": 13.3525684, "trades": 1, "taker_buy_volume": 9578.6, "taker_buy_quote": 13.3525684}, {"ts": 1768655040000, "open": 0.001394, "high": 0.001394, "low": 0.001393, "close": 0.001393, "volume": 17337.2, "quote_volume": 24.1593882, "trades": 2, "taker_buy_volume": 8668.6, "taker_buy_quote": 12.0840284}, {"ts": 1768655100000, "open": 0.00139, "high": 0.001391, "low": 0.00139, "close": 0.00139, "volume": 81714.0, "quote_volume": 113.5903484, "trades": 4, "taker_buy_volume": 7888.4, "taker_buy_quote": 10.9727644}, {"ts": 1768655160000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 32062.0, "quote_volume": 44.598242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655220000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655280000, "open": 0.001389, "high": 0.00139, "low": 0.001389, "close": 0.00139, "volume": 13595.1, "quote_volume": 18.8907866, "trades": 2, "taker_buy_volume": 7192.7, "taker_buy_quote": 9.997853}, {"ts": 1768655340000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 3986.4, "quote_volume": 5.541096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655400000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655460000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655520000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655580000, "open": 0.001392, "high": 0.001392, "low": 0.001391, "close": 0.001391, "volume": 356269.2, "quote_volume": 495.6901631, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655640000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655700000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655760000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 32062.0, "quote_volume": 44.598242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655820000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 12985.3, "quote_volume": 18.0755376, "trades": 1, "taker_buy_volume": 12985.3, "taker_buy_quote": 18.0755376}, {"ts": 1768655880000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655940000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 4334.0, "quote_volume": 6.041596, "trades": 1, "taker_buy_volume": 4334.0, "taker_buy_quote": 6.041596}, {"ts": 1768656000000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 92172.8, "quote_volume": 128.4888832, "trades": 1, "taker_buy_volume": 92172.8, "taker_buy_quote": 128.4888832}, {"ts": 1768656060000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 72873.2, "quote_volume": 101.4394944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656120000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656180000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656240000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656300000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656360000, "open": 0.001393, "high": 0.001395, "low": 0.001393, "close": 0.001395, "volume": 280759.2, "quote_volume": 391.3217836, "trades": 7, "taker_buy_volume": 280759.2, "taker_buy_quote": 391.3217836}, {"ts": 1768656420000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656480000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656540000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 8206.5, "quote_volume": 11.4316545, "trades": 1, "taker_buy_volume": 8206.5, "taker_buy_quote": 11.4316545}, {"ts": 1768656600000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656660000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656720000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 96747.9, "quote_volume": 134.7698247, "trades": 2, "taker_buy_volume": 60579.8, "taker_buy_quote": 84.3876614}, {"ts": 1768656780000, "open": 0.001394, "high": 0.001395, "low": 0.001394, "close": 0.001395, "volume": 248579.4, "quote_volume": 346.6844867, "trades": 8, "taker_buy_volume": 248579.4, "taker_buy_quote": 346.6844867}, {"ts": 1768656840000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656900000, "open": 0.001393, "high": 0.001393, "low": 0.001392, "close": 0.001392, "volume": 696902.9, "quote_volume": 970.4076029, "trades": 19, "taker_buy_volume": 579437.4, "taker_buy_quote": 806.8581614}, {"ts": 1768656960000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657020000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657080000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657140000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657200000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 52896.1, "quote_volume": 73.7371634, "trades": 1, "taker_buy_volume": 52896.1, "taker_buy_quote": 73.7371634}, {"ts": 1768657260000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 12495.2, "quote_volume": 17.4183088, "trades": 1, "taker_buy_volume": 12495.2, "taker_buy_quote": 17.4183088}, {"ts": 1768657320000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657380000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657440000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 35467.3, "quote_volume": 49.4059489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657500000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657560000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 17097.0, "quote_volume": 23.799024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657620000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657680000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657740000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657800000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657860000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657920000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657980000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658040000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658100000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658160000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658220000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658280000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658340000, "open": 0.001393, "high": 0.001394, "low": 0.001393, "close": 0.001394, "volume": 150747.3, "quote_volume": 209.9971231, "trades": 4, "taker_buy_volume": 6134.2, "taker_buy_quote": 8.5510748}, {"ts": 1768658400000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658460000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 21208.5, "quote_volume": 29.564649, "trades": 2, "taker_buy_volume": 21208.5, "taker_buy_quote": 29.564649}, {"ts": 1768658520000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 38560.6, "quote_volume": 53.7149158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658580000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 17241.3, "quote_volume": 23.9998896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658640000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658700000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 23084.1, "quote_volume": 32.1792354, "trades": 2, "taker_buy_volume": 23084.1, "taker_buy_quote": 32.1792354}, {"ts": 1768658760000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658820000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658880000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658940000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659000000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659060000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 32768.2, "quote_volume": 45.711639, "trades": 1, "taker_buy_volume": 32768.2, "taker_buy_quote": 45.711639}, {"ts": 1768659120000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659180000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659240000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659300000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659360000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 179517.7, "quote_volume": 250.4271915, "trades": 3, "taker_buy_volume": 179517.7, "taker_buy_quote": 250.4271915}, {"ts": 1768659420000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659480000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659540000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659600000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659660000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659720000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659780000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659840000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659900000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659960000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660020000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660080000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660140000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660200000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660260000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 60134.7, "quote_volume": 83.8277718, "trades": 1, "taker_buy_volume": 60134.7, "taker_buy_quote": 83.8277718}, {"ts": 1768660320000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 57221.0, "quote_volume": 79.823295, "trades": 1, "taker_buy_volume": 57221.0, "taker_buy_quote": 79.823295}, {"ts": 1768660380000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 81977.9, "quote_volume": 114.4411484, "trades": 1, "taker_buy_volume": 81977.9, "taker_buy_quote": 114.4411484}, {"ts": 1768660440000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 31729.3, "quote_volume": 44.2941028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660500000, "open": 0.001397, "high": 0.001398, "low": 0.001397, "close": 0.001398, "volume": 299849.3, "quote_volume": 419.0811745, "trades": 3, "taker_buy_volume": 299849.3, "taker_buy_quote": 419.0811745}, {"ts": 1768660560000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 483040.3, "quote_volume": 675.2903394, "trades": 5, "taker_buy_volume": 483040.3, "taker_buy_quote": 675.2903394}, {"ts": 1768660620000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660680000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 4871.8, "quote_volume": 6.8107764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660740000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660800000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660860000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 144273.7, "quote_volume": 201.8389063, "trades": 3, "taker_buy_volume": 144273.7, "taker_buy_quote": 201.8389063}, {"ts": 1768660920000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 327839.4, "quote_volume": 458.97516, "trades": 8, "taker_buy_volume": 327839.4, "taker_buy_quote": 458.97516}, {"ts": 1768660980000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661040000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661100000, "open": 0.0014, "high": 0.0014, "low": 0.001399, "close": 0.001399, "volume": 690336.9, "quote_volume": 965.8945482, "trades": 63, "taker_buy_volume": 113225.1, "taker_buy_quote": 158.51514}, {"ts": 1768661160000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 124001.1, "quote_volume": 173.4775389, "trades": 1, "taker_buy_volume": 124001.1, "taker_buy_quote": 173.4775389}, {"ts": 1768661220000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661280000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661340000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661400000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 12040.8, "quote_volume": 16.85712, "trades": 1, "taker_buy_volume": 12040.8, "taker_buy_quote": 16.85712}, {"ts": 1768661460000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 3591.9, "quote_volume": 5.0250681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661520000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661580000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661640000, "open": 0.0014, "high": 0.001401, "low": 0.0014, "close": 0.001401, "volume": 203332.7, "quote_volume": 284.670066, "trades": 6, "taker_buy_volume": 203332.7, "taker_buy_quote": 284.670066}, {"ts": 1768661700000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661760000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661820000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 28607.0, "quote_volume": 40.078407, "trades": 1, "taker_buy_volume": 28607.0, "taker_buy_quote": 40.078407}, {"ts": 1768661880000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661940000, "open": 0.0014, "high": 0.0014, "low": 0.001399, "close": 0.0014, "volume": 158190.4, "quote_volume": 221.3787354, "trades": 6, "taker_buy_volume": 9029.1, "taker_buy_quote": 12.64074}, {"ts": 1768662000000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 28627.0, "quote_volume": 40.0778, "trades": 3, "taker_buy_volume": 28627.0, "taker_buy_quote": 40.0778}, {"ts": 1768662060000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662120000, "open": 0.0014, "high": 0.001401, "low": 0.0014, "close": 0.001401, "volume": 338051.7, "quote_volume": 473.5014674, "trades": 5, "taker_buy_volume": 338051.7, "taker_buy_quote": 473.5014674}, {"ts": 1768662180000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662240000, "open": 0.0014, "high": 0.001403, "low": 0.0014, "close": 0.001402, "volume": 961830.6, "quote_volume": 1347.9449888, "trades": 14, "taker_buy_volume": 655112.8, "taker_buy_quote": 917.8130328}, {"ts": 1768662300000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 8213.8, "quote_volume": 11.5075338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662360000, "open": 0.001402, "high": 0.001403, "low": 0.001402, "close": 0.001403, "volume": 336360.3, "quote_volume": 471.7812369, "trades": 5, "taker_buy_volume": 336360.3, "taker_buy_quote": 471.7812369}, {"ts": 1768662420000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 356379.1, "quote_volume": 499.9998773, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662480000, "open": 0.001402, "high": 0.001405, "low": 0.001402, "close": 0.001405, "volume": 593564.0, "quote_volume": 833.4822294, "trades": 11, "taker_buy_volume": 584247.4, "taker_buy_quote": 820.4203562}, {"ts": 1768662540000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 7913.6, "quote_volume": 11.1106944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662600000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662660000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662720000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662780000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662840000, "open": 0.001404, "high": 0.001404, "low": 0.001403, "close": 0.001403, "volume": 142420.3, "quote_volume": 199.9538242, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662900000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662960000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663020000, "open": 0.001403, "high": 0.001403, "low": 0.001401, "close": 0.001401, "volume": 387811.1, "quote_volume": 543.81982, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663080000, "open": 0.001401, "high": 0.001402, "low": 0.001401, "close": 0.001402, "volume": 376121.7, "quote_volume": 527.1984854, "trades": 4, "taker_buy_volume": 376121.7, "taker_buy_quote": 527.1984854}, {"ts": 1768663140000, "open": 0.001402, "high": 0.001402, "low": 0.001401, "close": 0.001401, "volume": 214048.9, "quote_volume": 300.0920578, "trades": 3, "taker_buy_volume": 124048.9, "taker_buy_quote": 173.9165578}, {"ts": 1768663200000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 612590.9, "quote_volume": 858.2398509, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663260000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 7024.7, "quote_volume": 9.83458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663320000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663380000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663440000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663500000, "open": 0.001399, "high": 0.001399, "low": 0.001398, "close": 0.001398, "volume": 178728.5, "quote_volume": 249.9998865, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663560000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 164924.3, "quote_volume": 230.5641714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663620000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663680000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 653874.2, "quote_volume": 914.1161316, "trades": 6, "taker_buy_volume": 653874.2, "taker_buy_quote": 914.1161316}, {"ts": 1768663740000, "open": 0.001398, "high": 0.001398, "low": 0.001397, "close": 0.001397, "volume": 240159.8, "quote_volume": 335.6579004, "trades": 2, "taker_buy_volume": 85500.0, "taker_buy_quote": 119.4435}, {"ts": 1768663800000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663860000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 54598.8, "quote_volume": 76.3291224, "trades": 1, "taker_buy_volume": 54598.8, "taker_buy_quote": 76.3291224}, {"ts": 1768663920000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 16792.6, "quote_volume": 23.4760548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663980000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664040000, "open": 0.001399, "high": 0.001403, "low": 0.001399, "close": 0.001402, "volume": 998343.7, "quote_volume": 1399.267199, "trades": 12, "taker_buy_volume": 855639.4, "taker_buy_quote": 1199.1957704}, {"ts": 1768664100000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664160000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664220000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664280000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 124359.3, "quote_volume": 174.3517386, "trades": 2, "taker_buy_volume": 124359.3, "taker_buy_quote": 174.3517386}, {"ts": 1768664340000, "open": 0.001402, "high": 0.001403, "low": 0.001402, "close": 0.001403, "volume": 289815.9, "quote_volume": 406.4873918, "trades": 3, "taker_buy_volume": 289815.9, "taker_buy_quote": 406.4873918}, {"ts": 1768664400000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 209836.0, "quote_volume": 294.190072, "trades": 3, "taker_buy_volume": 209836.0, "taker_buy_quote": 294.190072}, {"ts": 1768664460000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 11600.0, "quote_volume": 16.2632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664520000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 4356.1, "quote_volume": 6.1028961, "trades": 1, "taker_buy_volume": 4356.1, "taker_buy_quote": 6.1028961}, {"ts": 1768664580000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664640000, "open": 0.0014, "high": 0.001401, "low": 0.0014, "close": 0.001401, "volume": 271246.3, "quote_volume": 379.773447, "trades": 6, "taker_buy_volume": 271246.3, "taker_buy_quote": 379.773447}, {"ts": 1768664700000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664760000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 115640.4, "quote_volume": 162.0122004, "trades": 2, "taker_buy_volume": 115640.4, "taker_buy_quote": 162.0122004}, {"ts": 1768664820000, "open": 0.0014, "high": 0.001401, "low": 0.0014, "close": 0.001401, "volume": 196872.8, "quote_volume": 275.8149176, "trades": 4, "taker_buy_volume": 192997.6, "taker_buy_quote": 270.3896376}, {"ts": 1768664880000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664940000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665000000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665060000, "open": 0.001402, "high": 0.001402, "low": 0.001401, "close": 0.001401, "volume": 18033.7, "quote_volume": 25.2689719, "trades": 2, "taker_buy_volume": 3758.2, "taker_buy_quote": 5.2689964}, {"ts": 1768665120000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665180000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665240000, "open": 0.001401, "high": 0.001402, "low": 0.001401, "close": 0.001402, "volume": 131926.3, "quote_volume": 184.8567656, "trades": 3, "taker_buy_volume": 131926.3, "taker_buy_quote": 184.8567656}, {"ts": 1768665300000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 142841.7, "quote_volume": 200.2640634, "trades": 2, "taker_buy_volume": 142841.7, "taker_buy_quote": 200.2640634}, {"ts": 1768665360000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665420000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665480000, "open": 0.001403, "high": 0.001405, "low": 0.001403, "close": 0.001405, "volume": 1984162.6, "quote_volume": 2785.4965303, "trades": 69, "taker_buy_volume": 1984162.6, "taker_buy_quote": 2785.4965303}, {"ts": 1768665540000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665600000, "open": 0.001403, "high": 0.001403, "low": 0.001402, "close": 0.001402, "volume": 624532.6, "quote_volume": 875.683838, "trades": 5, "taker_buy_volume": 71255.8, "taker_buy_quote": 99.9718874}, {"ts": 1768665660000, "open": 0.001402, "high": 0.001403, "low": 0.001401, "close": 0.001401, "volume": 801012.8, "quote_volume": 1122.8532666, "trades": 8, "taker_buy_volume": 35602.4, "taker_buy_quote": 49.9501672}, {"ts": 1768665720000, "open": 0.001401, "high": 0.001403, "low": 0.001401, "close": 0.001403, "volume": 873616.0, "quote_volume": 1224.2340484, "trades": 9, "taker_buy_volume": 873616.0, "taker_buy_quote": 1224.2340484}, {"ts": 1768665780000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 93137.9, "quote_volume": 130.6724737, "trades": 2, "taker_buy_volume": 93137.9, "taker_buy_quote": 130.6724737}, {"ts": 1768665840000, "open": 0.001403, "high": 0.001404, "low": 0.001403, "close": 0.001404, "volume": 279560.4, "quote_volume": 392.3887412, "trades": 3, "taker_buy_volume": 279560.4, "taker_buy_quote": 392.3887412}, {"ts": 1768665900000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665960000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 209900.2, "quote_volume": 294.909781, "trades": 3, "taker_buy_volume": 209900.2, "taker_buy_quote": 294.909781}, {"ts": 1768666020000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 85500.0, "quote_volume": 119.9565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666080000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666140000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666200000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666260000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666320000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666380000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666440000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666500000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666560000, "open": 0.0014, "high": 0.0014, "low": 0.001399, "close": 0.001399, "volume": 194479.7, "quote_volume": 272.1626003, "trades": 3, "taker_buy_volume": 85500.0, "taker_buy_quote": 119.7}, {"ts": 1768666620000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666680000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666740000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666800000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666860000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666920000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 32062.0, "quote_volume": 44.822676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666980000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 48011.6, "quote_volume": 67.0722052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667040000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 45159.7, "quote_volume": 63.0881009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667100000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667160000, "open": 0.001396, "high": 0.001396, "low": 0.001395, "close": 0.001395, "volume": 297197.0, "quote_volume": 414.814928, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667220000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667280000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 7922.5, "quote_volume": 11.0518875, "trades": 1, "taker_buy_volume": 7922.5, "taker_buy_quote": 11.0518875}, {"ts": 1768667340000, "open": 0.001395, "high": 0.001396, "low": 0.001395, "close": 0.001396, "volume": 121022.5, "quote_volume": 168.89741, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667400000, "open": 0.001396, "high": 0.001396, "low": 0.001395, "close": 0.001395, "volume": 87375.4, "quote_volume": 121.9688817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667460000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 66894.6, "quote_volume": 93.317967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667520000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 63578.0, "quote_volume": 88.754888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667580000, "open": 0.001396, "high": 0.001396, "low": 0.001395, "close": 0.001395, "volume": 103533.6, "quote_volume": 144.4785249, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667640000, "open": 0.001394, "high": 0.001394, "low": 0.001392, "close": 0.001392, "volume": 390334.5, "quote_volume": 543.6116824, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667700000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667760000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667820000, "open": 0.00139, "high": 0.00139, "low": 0.001389, "close": 0.001389, "volume": 708849.2, "quote_volume": 984.9067944, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667880000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667940000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 506655.0, "quote_volume": 703.743795, "trades": 4, "taker_buy_volume": 506655.0, "taker_buy_quote": 703.743795}, {"ts": 1768668000000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 7396.0, "quote_volume": 10.295232, "trades": 1, "taker_buy_volume": 7396.0, "taker_buy_quote": 10.295232}, {"ts": 1768668060000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668120000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668180000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 120304.9, "quote_volume": 167.5847257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668240000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668300000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 71787.5, "quote_volume": 99.9999875, "trades": 1, "taker_buy_volume": 71787.5, "taker_buy_quote": 99.9999875}, {"ts": 1768668360000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668420000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668480000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668540000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 97042.0, "quote_volume": 135.179506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668600000, "open": 0.001392, "high": 0.001392, "low": 0.001391, "close": 0.001391, "volume": 129104.0, "quote_volume": 179.680706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668660000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668720000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668780000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668840000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668900000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668960000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669020000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669080000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669140000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 15762.1, "quote_volume": 21.9723674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669200000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669260000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 22063.2, "quote_volume": 30.8222904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669320000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669380000, "open": 0.001397, "high": 0.001397, "low": 0.001393, "close": 0.001393, "volume": 881384.4, "quote_volume": 1228.5276989, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669440000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669500000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669560000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669620000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669680000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669740000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669800000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669860000, "open": 0.001399, "high": 0.0014, "low": 0.001399, "close": 0.0014, "volume": 152941.3, "quote_volume": 214.0706436, "trades": 3, "taker_buy_volume": 152941.3, "taker_buy_quote": 214.0706436}, {"ts": 1768669920000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 4488.9, "quote_volume": 6.28446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669980000, "open": 0.0014, "high": 0.0014, "low": 0.001397, "close": 0.001397, "volume": 30600.7, "quote_volume": 42.8272343, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670040000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670100000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 3586.2, "quote_volume": 5.0135076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670160000, "open": 0.001398, "high": 0.001398, "low": 0.001397, "close": 0.001397, "volume": 140678.5, "quote_volume": 196.6097783, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670220000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670280000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670340000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670400000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670460000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670520000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670580000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670640000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670700000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 32062.0, "quote_volume": 44.822676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670760000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670820000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 8297.8, "quote_volume": 11.5837288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670880000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670940000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671000000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671060000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671120000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 4040.0, "quote_volume": 5.63984, "trades": 1, "taker_buy_volume": 4040.0, "taker_buy_quote": 5.63984}, {"ts": 1768671180000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671240000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671300000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671360000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671420000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671480000, "open": 0.001395, "high": 0.001398, "low": 0.001395, "close": 0.001395, "volume": 1565699.1, "quote_volume": 2186.5686584, "trades": 14, "taker_buy_volume": 1073928.9, "taker_buy_quote": 1499.9999246}, {"ts": 1768671540000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671600000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671660000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671720000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671780000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671840000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671900000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671960000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672020000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672080000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 47917.5, "quote_volume": 66.8449125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672140000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672200000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672260000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672320000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 60742.3, "quote_volume": 84.6747662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672380000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672440000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672500000, "open": 0.001394, "high": 0.001395, "low": 0.001394, "close": 0.001395, "volume": 405659.8, "quote_volume": 565.809921, "trades": 4, "taker_buy_volume": 405659.8, "taker_buy_quote": 565.809921}, {"ts": 1768672560000, "open": 0.001396, "high": 0.001397, "low": 0.001394, "close": 0.001397, "volume": 3402731.3, "quote_volume": 4750.1548112, "trades": 75, "taker_buy_volume": 1923298.1, "taker_buy_quote": 2684.9867694}, {"ts": 1768672620000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672680000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 35839.2, "quote_volume": 50.0673624, "trades": 1, "taker_buy_volume": 35839.2, "taker_buy_quote": 50.0673624}, {"ts": 1768672740000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 4547.9, "quote_volume": 6.3534163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672800000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672860000, "open": 0.001395, "high": 0.001395, "low": 0.001394, "close": 0.001394, "volume": 389902.5, "quote_volume": 543.604085, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672920000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 65381.6, "quote_volume": 91.0765688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672980000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 80247.6, "quote_volume": 111.7046592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673040000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 436118.0, "quote_volume": 607.076256, "trades": 57, "taker_buy_volume": 436118.0, "taker_buy_quote": 607.076256}, {"ts": 1768673100000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673160000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 87872.6, "quote_volume": 122.4065318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673220000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 4943.5, "quote_volume": 6.8862955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673280000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673340000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 40250.0, "quote_volume": 56.06825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673400000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673460000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673520000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673580000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673640000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673700000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673760000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673820000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673880000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673940000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674000000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674060000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 85500.0, "quote_volume": 119.2725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674120000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674180000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674240000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674300000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674360000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674420000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674480000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674540000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 8198.3, "quote_volume": 11.4284302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674600000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674660000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674720000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674780000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 40902.8, "quote_volume": 57.0185032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674840000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674900000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674960000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675020000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675080000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675140000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 32062.0, "quote_volume": 44.694428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675200000, "open": 0.001393, "high": 0.001393, "low": 0.001389, "close": 0.001389, "volume": 2686275.1, "quote_volume": 3734.8810684, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675260000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 53115.9, "quote_volume": 73.9904487, "trades": 2, "taker_buy_volume": 53115.9, "taker_buy_quote": 73.9904487}, {"ts": 1768675320000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675380000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675440000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675500000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675560000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675620000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675680000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675740000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675800000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675860000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675920000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675980000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676040000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676100000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 63624.0, "quote_volume": 88.691856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676160000, "open": 0.001394, "high": 0.001394, "low": 0.001393, "close": 0.001394, "volume": 42820.4, "quote_volume": 59.6814536, "trades": 4, "taker_buy_volume": 10760.4, "taker_buy_quote": 14.9999976}, {"ts": 1768676220000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 139810.1, "quote_volume": 194.7554693, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676280000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676340000, "open": 0.001393, "high": 0.001394, "low": 0.001393, "close": 0.001394, "volume": 150148.3, "quote_volume": 209.2212302, "trades": 3, "taker_buy_volume": 150148.3, "taker_buy_quote": 209.2212302}, {"ts": 1768676400000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 56257.4, "quote_volume": 78.3665582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676460000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 56257.4, "quote_volume": 78.3103008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676520000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 168202.3, "quote_volume": 233.9693993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676580000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 194650.6, "quote_volume": 270.564334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676640000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676700000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676760000, "open": 0.001391, "high": 0.001391, "low": 0.00139, "close": 0.00139, "volume": 278150.6, "quote_volume": 386.7419846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676820000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676880000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676940000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677000000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 120855.7, "quote_volume": 168.1102787, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677060000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677120000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677180000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677240000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677300000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 71890.7, "quote_volume": 99.9999637, "trades": 1, "taker_buy_volume": 71890.7, "taker_buy_quote": 99.9999637}, {"ts": 1768677360000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 7922.1, "quote_volume": 11.0354853, "trades": 1, "taker_buy_volume": 7922.1, "taker_buy_quote": 11.0354853}, {"ts": 1768677420000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 139594.3, "quote_volume": 194.3152656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677480000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677540000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 112279.1, "quote_volume": 156.2925072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677600000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677660000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677720000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677780000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 19396.5, "quote_volume": 26.999928, "trades": 1, "taker_buy_volume": 19396.5, "taker_buy_quote": 26.999928}, {"ts": 1768677840000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677900000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677960000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678020000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678080000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678140000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678200000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678260000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678320000, "open": 0.001392, "high": 0.001392, "low": 0.001388, "close": 0.001388, "volume": 415493.6, "quote_volume": 577.2271048, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678380000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 503536.7, "quote_volume": 698.4054029, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678440000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678500000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678560000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 31676.0, "quote_volume": 43.997964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678620000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 31676.0, "quote_volume": 43.997964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678680000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678740000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678800000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678860000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678920000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 103234.4, "quote_volume": 143.5990504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678980000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679040000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 153388.3, "quote_volume": 213.209737, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679100000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679160000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 11919.3, "quote_volume": 16.567827, "trades": 1, "taker_buy_volume": 11919.3, "taker_buy_quote": 16.567827}, {"ts": 1768679220000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679280000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 97102.3, "quote_volume": 134.8750947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679340000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 209836.8, "quote_volume": 291.4633152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679400000, "open": 0.001388, "high": 0.001388, "low": 0.001387, "close": 0.001387, "volume": 413327.0, "quote_volume": 573.5604131, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679460000, "open": 0.001387, "high": 0.001387, "low": 0.001386, "close": 0.001386, "volume": 283474.7, "quote_volume": 393.0814557, "trades": 4, "taker_buy_volume": 17953.2, "taker_buy_quote": 24.8831352}, {"ts": 1768679520000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 154353.8, "quote_volume": 213.780013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679580000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679640000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679700000, "open": 0.001385, "high": 0.001385, "low": 0.001384, "close": 0.001384, "volume": 334520.6, "quote_volume": 463.1859628, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679760000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679820000, "open": 0.001387, "high": 0.001387, "low": 0.001386, "close": 0.001386, "volume": 187894.7, "quote_volume": 260.4943085, "trades": 2, "taker_buy_volume": 72254.3, "taker_buy_quote": 100.2167141}, {"ts": 1768679880000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679940000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 6099.8, "quote_volume": 8.4543228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680000000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680060000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680120000, "open": 0.001388, "high": 0.001388, "low": 0.001387, "close": 0.001387, "volume": 312175.6, "quote_volume": 433.1118042, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680180000, "open": 0.001387, "high": 0.001387, "low": 0.001386, "close": 0.001386, "volume": 467613.0, "quote_volume": 648.547736, "trades": 57, "taker_buy_volume": 436118.0, "taker_buy_quote": 604.895666}, {"ts": 1768680240000, "open": 0.001387, "high": 0.001388, "low": 0.001387, "close": 0.001387, "volume": 146251.1, "quote_volume": 202.8592996, "trades": 7, "taker_buy_volume": 9023.9, "taker_buy_quote": 12.5251732}, {"ts": 1768680300000, "open": 0.001387, "high": 0.001387, "low": 0.001386, "close": 0.001386, "volume": 108117.6, "quote_volume": 149.9273892, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680360000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 156543.4, "quote_volume": 216.9691524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680420000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680480000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680540000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 590777.8, "quote_volume": 818.8180308, "trades": 62, "taker_buy_volume": 590777.8, "taker_buy_quote": 818.8180308}, {"ts": 1768680600000, "open": 0.001387, "high": 0.001388, "low": 0.001387, "close": 0.001388, "volume": 42721.1, "quote_volume": 59.2621405, "trades": 2, "taker_buy_volume": 7974.8, "taker_buy_quote": 11.0690224}, {"ts": 1768680660000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 7391.0, "quote_volume": 10.258708, "trades": 1, "taker_buy_volume": 7391.0, "taker_buy_quote": 10.258708}, {"ts": 1768680720000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680780000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680840000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680900000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680960000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681020000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681080000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681140000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681200000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 7393.6, "quote_volume": 10.2623168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681260000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 161643.5, "quote_volume": 224.361178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681320000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681380000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681440000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681500000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 99370.7, "quote_volume": 137.9265316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681560000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681620000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681680000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 26749.3, "quote_volume": 37.1280284, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681740000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 78949.3, "quote_volume": 109.5816284, "trades": 2, "taker_buy_volume": 8448.0, "taker_buy_quote": 11.725824}, {"ts": 1768681800000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 31722.0, "quote_volume": 43.998414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681860000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681920000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 7925.0, "quote_volume": 10.9999, "trades": 1, "taker_buy_volume": 7925.0, "taker_buy_quote": 10.9999}, {"ts": 1768681980000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682040000, "open": 0.001387, "high": 0.001387, "low": 0.001384, "close": 0.001384, "volume": 563027.1, "quote_volume": 780.2636295, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682100000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 747788.4, "quote_volume": 1035.686934, "trades": 64, "taker_buy_volume": 747788.4, "taker_buy_quote": 1035.686934}, {"ts": 1768682160000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 7568.2, "quote_volume": 10.4895252, "trades": 1, "taker_buy_volume": 7568.2, "taker_buy_quote": 10.4895252}, {"ts": 1768682220000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682280000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682340000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 20965.4, "quote_volume": 29.037079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682400000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682460000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682520000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 3949.0, "quote_volume": 5.477263, "trades": 1, "taker_buy_volume": 3949.0, "taker_buy_quote": 5.477263}, {"ts": 1768682580000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682640000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682700000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 14168.5, "quote_volume": 19.665878, "trades": 1, "taker_buy_volume": 14168.5, "taker_buy_quote": 19.665878}, {"ts": 1768682760000, "open": 0.001389, "high": 0.00139, "low": 0.001389, "close": 0.00139, "volume": 367102.8, "quote_volume": 509.9158092, "trades": 40, "taker_buy_volume": 294389.8, "taker_buy_quote": 408.9174522}, {"ts": 1768682820000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682880000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 63166.7, "quote_volume": 87.801713, "trades": 2, "taker_buy_volume": 63166.7, "taker_buy_quote": 87.801713}, {"ts": 1768682940000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 32447.0, "quote_volume": 45.133777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683000000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683060000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683120000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683180000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683240000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683300000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 7923.0, "quote_volume": 11.020893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683360000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683420000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683480000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683540000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683600000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683660000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 20160.7, "quote_volume": 28.023373, "trades": 1, "taker_buy_volume": 20160.7, "taker_buy_quote": 28.023373}, {"ts": 1768683720000, "open": 0.001389, "high": 0.001389, "low": 0.001388, "close": 0.001388, "volume": 264689.9, "quote_volume": 367.4688596, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683780000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683840000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683900000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683960000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684020000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684080000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 5022.5, "quote_volume": 6.97123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684140000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684200000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684260000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684320000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684380000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 39600.0, "quote_volume": 55.0044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684440000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 72859.4, "quote_volume": 101.1288472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684500000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 6100.7, "quote_volume": 8.4677716, "trades": 1, "taker_buy_volume": 6100.7, "taker_buy_quote": 8.4677716}, {"ts": 1768684560000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 99539.8, "quote_volume": 138.1612424, "trades": 2, "taker_buy_volume": 79399.3, "taker_buy_quote": 110.2062284}, {"ts": 1768684620000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684680000, "open": 0.001389, "high": 0.00139, "low": 0.001389, "close": 0.00139, "volume": 475171.0, "quote_volume": 660.448637, "trades": 60, "taker_buy_volume": 475171.0, "taker_buy_quote": 660.448637}, {"ts": 1768684740000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 18626.7, "quote_volume": 25.891113, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684800000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684860000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684920000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 75130.0, "quote_volume": 104.35557, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684980000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685040000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685100000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685160000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685220000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685280000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 6914.2, "quote_volume": 9.6038238, "trades": 1, "taker_buy_volume": 6914.2, "taker_buy_quote": 9.6038238}, {"ts": 1768685340000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 8239.2, "quote_volume": 11.4442488, "trades": 1, "taker_buy_volume": 8239.2, "taker_buy_quote": 11.4442488}, {"ts": 1768685400000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 46981.7, "quote_volume": 65.2105996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685460000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685520000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 39756.6, "quote_volume": 55.1821608, "trades": 1, "taker_buy_volume": 39756.6, "taker_buy_quote": 55.1821608}, {"ts": 1768685580000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685640000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685700000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685760000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685820000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685880000, "open": 0.001388, "high": 0.001388, "low": 0.001387, "close": 0.001387, "volume": 132017.2, "quote_volume": 183.1924443, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685940000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686000000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686060000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 63444.0, "quote_volume": 87.996828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686120000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686180000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 31722.0, "quote_volume": 43.998414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686240000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686300000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686360000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686420000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686480000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686540000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686600000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686660000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686720000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686780000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686840000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686900000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686960000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687020000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687080000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687140000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687200000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687260000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687320000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687380000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687440000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687500000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 31676.0, "quote_volume": 43.997964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687560000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 5546.2, "quote_volume": 7.6981256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687620000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687680000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687740000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687800000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687860000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687920000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687980000, "open": 0.001387, "high": 0.001387, "low": 0.001386, "close": 0.001386, "volume": 142042.9, "quote_volume": 196.9462802, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688040000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 72046.1, "quote_volume": 99.9999868, "trades": 1, "taker_buy_volume": 72046.1, "taker_buy_quote": 99.9999868}, {"ts": 1768688100000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688160000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688220000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688280000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688340000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688400000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688460000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688520000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688580000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688640000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688700000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688760000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 13935.6, "quote_volume": 19.3286772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688820000, "open": 0.001387, "high": 0.001387, "low": 0.001386, "close": 0.001386, "volume": 103446.8, "quote_volume": 143.4224343, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688880000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688940000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 8231.0, "quote_volume": 11.399935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689000000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 177307.5, "quote_volume": 245.5708875, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689060000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689120000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689180000, "open": 0.001385, "high": 0.001389, "low": 0.001385, "close": 0.001389, "volume": 1729527.7, "quote_volume": 2399.9998663, "trades": 8, "taker_buy_volume": 1729527.7, "taker_buy_quote": 2399.9998663}, {"ts": 1768689240000, "open": 0.001385, "high": 0.001387, "low": 0.001385, "close": 0.001387, "volume": 44371.1, "quote_volume": 61.4735345, "trades": 4, "taker_buy_volume": 9780.5, "taker_buy_quote": 13.5655535}, {"ts": 1768689300000, "open": 0.001387, "high": 0.001387, "low": 0.001384, "close": 0.001384, "volume": 668040.5, "quote_volume": 925.0523274, "trades": 9, "taker_buy_volume": 9024.3, "taker_buy_quote": 12.5167041}, {"ts": 1768689360000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689420000, "open": 0.001383, "high": 0.001383, "low": 0.001382, "close": 0.001382, "volume": 145387.1, "quote_volume": 200.9352881, "trades": 3, "taker_buy_volume": 10315.9, "taker_buy_quote": 14.2668897}, {"ts": 1768689480000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 124438.8, "quote_volume": 171.8499828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689540000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 32610.4, "quote_volume": 45.0349624, "trades": 6, "taker_buy_volume": 32610.4, "taker_buy_quote": 45.0349624}, {"ts": 1768689600000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689660000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 35271.4, "quote_volume": 48.7098034, "trades": 6, "taker_buy_volume": 35271.4, "taker_buy_quote": 48.7098034}, {"ts": 1768689720000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689780000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689840000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689900000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689960000, "open": 0.00138, "high": 0.00138, "low": 0.001377, "close": 0.001377, "volume": 234436.0, "quote_volume": 323.367319, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690020000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 19326.0, "quote_volume": 26.611902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690080000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 124162.2, "quote_volume": 170.9713494, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690140000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690200000, "open": 0.001376, "high": 0.001376, "low": 0.001375, "close": 0.001375, "volume": 317536.1, "quote_volume": 436.735928, "trades": 6, "taker_buy_volume": 109698.1, "taker_buy_quote": 150.8348875}, {"ts": 1768690260000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690320000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 4714.8, "quote_volume": 6.4922796, "trades": 1, "taker_buy_volume": 4714.8, "taker_buy_quote": 6.4922796}, {"ts": 1768690380000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690440000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690500000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690560000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 49637.2, "quote_volume": 68.4000616, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690620000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690680000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 305379.3, "quote_volume": 421.1180547, "trades": 1, "taker_buy_volume": 305379.3, "taker_buy_quote": 421.1180547}, {"ts": 1768690740000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 15054.8, "quote_volume": 20.7605692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690800000, "open": 0.001379, "high": 0.001381, "low": 0.001379, "close": 0.001381, "volume": 428764.8, "quote_volume": 591.498375, "trades": 7, "taker_buy_volume": 115857.9, "taker_buy_quote": 159.9997599}, {"ts": 1768690860000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690920000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690980000, "open": 0.001379, "high": 0.001381, "low": 0.001379, "close": 0.001381, "volume": 315883.6, "quote_volume": 436.2081216, "trades": 6, "taker_buy_volume": 302318.6, "taker_buy_quote": 417.5019866}, {"ts": 1768691040000, "open": 0.001383, "high": 0.001387, "low": 0.001383, "close": 0.001387, "volume": 694023.6, "quote_volume": 961.692771, "trades": 13, "taker_buy_volume": 520031.9, "taker_buy_quote": 720.3662831}, {"ts": 1768691100000, "open": 0.001389, "high": 0.00139, "low": 0.001388, "close": 0.001388, "volume": 1498607.4, "quote_volume": 2080.8580423, "trades": 86, "taker_buy_volume": 223683.0, "taker_buy_quote": 310.7164109}, {"ts": 1768691160000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691220000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691280000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 34186.0, "quote_volume": 47.51854, "trades": 3, "taker_buy_volume": 34186.0, "taker_buy_quote": 47.51854}, {"ts": 1768691340000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 670535.8, "quote_volume": 931.3742262, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691400000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691460000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691520000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691580000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 81000.0, "quote_volume": 112.428, "trades": 1, "taker_buy_volume": 81000.0, "taker_buy_quote": 112.428}, {"ts": 1768691640000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691700000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691760000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 17396.9, "quote_volume": 24.1468972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691820000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691880000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691940000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 80000.0, "quote_volume": 110.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692000000, "open": 0.001384, "high": 0.001384, "low": 0.001383, "close": 0.001383, "volume": 224638.8, "quote_volume": 310.7527316, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692060000, "open": 0.001382, "high": 0.001383, "low": 0.001382, "close": 0.001383, "volume": 560336.4, "quote_volume": 774.428518, "trades": 59, "taker_buy_volume": 457657.2, "taker_buy_quote": 632.5258636}, {"ts": 1768692120000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692180000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692240000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692300000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 124389.5, "quote_volume": 171.906289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692360000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692420000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692480000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 124389.5, "quote_volume": 171.906289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692540000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692600000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692660000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 123049.0, "quote_volume": 170.053718, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692720000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692780000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692840000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692900000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692960000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693020000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693080000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693140000, "open": 0.001382, "high": 0.001382, "low": 0.001381, "close": 0.001381, "volume": 154160.7, "quote_volume": 213.0204214, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693200000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693260000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693320000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693380000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693440000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693500000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693560000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 11929.4, "quote_volume": 16.4983602, "trades": 1, "taker_buy_volume": 11929.4, "taker_buy_quote": 16.4983602}, {"ts": 1768693620000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693680000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 121785.6, "quote_volume": 168.3076992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693740000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693800000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 5802.1, "quote_volume": 8.0185022, "trades": 1, "taker_buy_volume": 5802.1, "taker_buy_quote": 8.0185022}, {"ts": 1768693860000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 60041.0, "quote_volume": 82.976662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693920000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693980000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694040000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 84508.7, "quote_volume": 116.7910234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694100000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694160000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694220000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694280000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694340000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 37399.0, "quote_volume": 51.685418, "trades": 2, "taker_buy_volume": 7733.0, "taker_buy_quote": 10.687006}, {"ts": 1768694400000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694460000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 80926.4, "quote_volume": 111.9212112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694520000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 104023.2, "quote_volume": 143.7600624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694580000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 323120.0, "quote_volume": 446.55184, "trades": 7, "taker_buy_volume": 223138.1, "taker_buy_quote": 308.3768542}, {"ts": 1768694640000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 94043.0, "quote_volume": 129.967426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694700000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694760000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694820000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 6780.0, "quote_volume": 9.37674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694880000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 12040.8, "quote_volume": 16.6524264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694940000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695000000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 7235.0, "quote_volume": 10.006005, "trades": 1, "taker_buy_volume": 7235.0, "taker_buy_quote": 10.006005}, {"ts": 1768695060000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695120000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 35209.8, "quote_volume": 48.765573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695180000, "open": 0.001386, "high": 0.001386, "low": 0.001385, "close": 0.001385, "volume": 130418.2, "quote_volume": 180.710207, "trades": 2, "taker_buy_volume": 81000.0, "taker_buy_quote": 112.266}, {"ts": 1768695240000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 142721.7, "quote_volume": 197.9549979, "trades": 2, "taker_buy_volume": 142721.7, "taker_buy_quote": 197.9549979}, {"ts": 1768695300000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695360000, "open": 0.001389, "high": 0.00139, "low": 0.001389, "close": 0.00139, "volume": 194631.8, "quote_volume": 270.4350577, "trades": 2, "taker_buy_volume": 194631.8, "taker_buy_quote": 270.4350577}, {"ts": 1768695420000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695480000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695540000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 125349.6, "quote_volume": 174.1105944, "trades": 1, "taker_buy_volume": 125349.6, "taker_buy_quote": 174.1105944}, {"ts": 1768695600000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695660000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695720000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695780000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695840000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 44482.9, "quote_volume": 61.6977823, "trades": 1, "taker_buy_volume": 44482.9, "taker_buy_quote": 61.6977823}, {"ts": 1768695900000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695960000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696020000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696080000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696140000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696200000, "open": 0.001387, "high": 0.001388, "low": 0.001387, "close": 0.001388, "volume": 193350.5, "quote_volume": 268.2175944, "trades": 3, "taker_buy_volume": 193350.5, "taker_buy_quote": 268.2175944}, {"ts": 1768696260000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696320000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696380000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696440000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696500000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696560000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 76912.7, "quote_volume": 106.7548276, "trades": 1, "taker_buy_volume": 76912.7, "taker_buy_quote": 106.7548276}, {"ts": 1768696620000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 22619.7, "quote_volume": 31.3961436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696680000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696740000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696800000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 36070.5, "quote_volume": 49.921572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696860000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 194428.6, "quote_volume": 268.8947538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696920000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696980000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697040000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 74446.4, "quote_volume": 102.9593712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697100000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697160000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 4400.5, "quote_volume": 6.090292, "trades": 1, "taker_buy_volume": 4400.5, "taker_buy_quote": 6.090292}, {"ts": 1768697220000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697280000, "open": 0.001383, "high": 0.001383, "low": 0.001382, "close": 0.001383, "volume": 160464.3, "quote_volume": 221.867153, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697340000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697400000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697460000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 8398.6, "quote_volume": 11.6152638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697520000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697580000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 38676.4, "quote_volume": 53.4894612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697640000, "open": 0.001382, "high": 0.001382, "low": 0.001381, "close": 0.001381, "volume": 53886.4, "quote_volume": 74.4636945, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697700000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697760000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697820000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 43130.9, "quote_volume": 59.6069038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697880000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 73846.0, "quote_volume": 101.981326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697940000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698000000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698060000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698120000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698180000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 51758.4, "quote_volume": 71.5818672, "trades": 1, "taker_buy_volume": 51758.4, "taker_buy_quote": 71.5818672}, {"ts": 1768698240000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 98068.5, "quote_volume": 135.530667, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698300000, "open": 0.001381, "high": 0.001381, "low": 0.00138, "close": 0.00138, "volume": 160219.7, "quote_volume": 221.1711625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698360000, "open": 0.00138, "high": 0.00138, "low": 0.001376, "close": 0.001376, "volume": 541590.4, "quote_volume": 746.5021017, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698420000, "open": 0.001379, "high": 0.001379, "low": 0.001377, "close": 0.001377, "volume": 259121.7, "quote_volume": 356.9559253, "trades": 4, "taker_buy_volume": 10564.8, "taker_buy_quote": 14.5688592}, {"ts": 1768698480000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 5787.5, "quote_volume": 7.9636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698540000, "open": 0.001376, "high": 0.001376, "low": 0.001375, "close": 0.001375, "volume": 242638.8, "quote_volume": 333.7469046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698600000, "open": 0.001375, "high": 0.001376, "low": 0.001375, "close": 0.001376, "volume": 795034.7, "quote_volume": 1093.3769694, "trades": 65, "taker_buy_volume": 666721.8, "taker_buy_quote": 916.818419}, {"ts": 1768698660000, "open": 0.001375, "high": 0.001376, "low": 0.001372, "close": 0.001372, "volume": 978381.6, "quote_volume": 1344.3382545, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698720000, "open": 0.001372, "high": 0.001373, "low": 0.001372, "close": 0.001372, "volume": 264168.1, "quote_volume": 362.4517313, "trades": 11, "taker_buy_volume": 38510.1, "taker_buy_quote": 52.8489553}, {"ts": 1768698780000, "open": 0.001371, "high": 0.001372, "low": 0.001371, "close": 0.001372, "volume": 41395.3, "quote_volume": 56.7812424, "trades": 3, "taker_buy_volume": 28286.1, "taker_buy_quote": 38.8085292}, {"ts": 1768698840000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 91590.1, "quote_volume": 125.7532073, "trades": 1, "taker_buy_volume": 91590.1, "taker_buy_quote": 125.7532073}, {"ts": 1768698900000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 350171.4, "quote_volume": 480.7853322, "trades": 11, "taker_buy_volume": 14374.5, "taker_buy_quote": 19.7361885}, {"ts": 1768698960000, "open": 0.001373, "high": 0.001373, "low": 0.001371, "close": 0.001371, "volume": 446146.2, "quote_volume": 612.1434421, "trades": 13, "taker_buy_volume": 27136.2, "taker_buy_quote": 37.2037302}, {"ts": 1768699020000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 19406.6, "quote_volume": 26.6258552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699080000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 43453.1, "quote_volume": 59.7045594, "trades": 2, "taker_buy_volume": 14241.1, "taker_buy_quote": 19.5672714}, {"ts": 1768699140000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 436118.0, "quote_volume": 600.098368, "trades": 56, "taker_buy_volume": 436118.0, "taker_buy_quote": 600.098368}, {"ts": 1768699200000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 72568.9, "quote_volume": 99.9999442, "trades": 1, "taker_buy_volume": 72568.9, "taker_buy_quote": 99.9999442}, {"ts": 1768699260000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699320000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 135418.6, "quote_volume": 186.6068308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699380000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699440000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699500000, "open": 0.001377, "high": 0.001377, "low": 0.001375, "close": 0.001377, "volume": 317430.7, "quote_volume": 436.8952039, "trades": 6, "taker_buy_volume": 56681.1, "taker_buy_quote": 78.0498747}, {"ts": 1768699560000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 101425.6, "quote_volume": 139.5616256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699620000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699680000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 124102.4, "quote_volume": 170.6408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699740000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699800000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 19305.1, "quote_volume": 26.5252074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699860000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699920000, "open": 0.001375, "high": 0.001376, "low": 0.001375, "close": 0.001376, "volume": 595292.5, "quote_volume": 818.6818473, "trades": 62, "taker_buy_volume": 595292.5, "taker_buy_quote": 818.6818473}, {"ts": 1768699980000, "open": 0.001376, "high": 0.001376, "low": 0.001374, "close": 0.001374, "volume": 537713.1, "quote_volume": 739.2847011, "trades": 13, "taker_buy_volume": 33060.8, "taker_buy_quote": 45.4255392}, {"ts": 1768700040000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700100000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700160000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700220000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700280000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700340000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700400000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700460000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700520000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 130328.7, "quote_volume": 179.0716338, "trades": 11, "taker_buy_volume": 21924.5, "taker_buy_quote": 30.124263}, {"ts": 1768700580000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 60628.9, "quote_volume": 83.3041086, "trades": 6, "taker_buy_volume": 60628.9, "taker_buy_quote": 83.3041086}, {"ts": 1768700640000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 78844.7, "quote_volume": 108.3326178, "trades": 6, "taker_buy_volume": 78844.7, "taker_buy_quote": 108.3326178}, {"ts": 1768700700000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 745196.6, "quote_volume": 1023.9001284, "trades": 13, "taker_buy_volume": 733402.7, "taker_buy_quote": 1007.6953098}, {"ts": 1768700760000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 80602.9, "quote_volume": 110.7483846, "trades": 8, "taker_buy_volume": 80602.9, "taker_buy_quote": 110.7483846}, {"ts": 1768700820000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 73277.3, "quote_volume": 100.6830102, "trades": 16, "taker_buy_volume": 73277.3, "taker_buy_quote": 100.6830102}, {"ts": 1768700880000, "open": 0.001374, "high": 0.001374, "low": 0.001373, "close": 0.001373, "volume": 186982.5, "quote_volume": 256.884743, "trades": 6, "taker_buy_volume": 16698.1, "taker_buy_quote": 22.9431894}, {"ts": 1768700940000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701000000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701060000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 428898.0, "quote_volume": 589.305852, "trades": 58, "taker_buy_volume": 428898.0, "taker_buy_quote": 589.305852}, {"ts": 1768701120000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701180000, "open": 0.001374, "high": 0.001374, "low": 0.001373, "close": 0.001373, "volume": 465297.7, "quote_volume": 639.1436157, "trades": 24, "taker_buy_volume": 50160.7, "taker_buy_quote": 68.9109895}, {"ts": 1768701240000, "open": 0.001372, "high": 0.001372, "low": 0.001371, "close": 0.001372, "volume": 189588.6, "quote_volume": 260.1072132, "trades": 9, "taker_buy_volume": 47890.2, "taker_buy_quote": 65.7053544}, {"ts": 1768701300000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 13387.7, "quote_volume": 18.3679244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701360000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 14712.2, "quote_volume": 20.1851384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701420000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 38457.8, "quote_volume": 52.7641016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701480000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 65927.6, "quote_volume": 90.4526672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701540000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 9386.9, "quote_volume": 12.8788268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701600000, "open": 0.001372, "high": 0.001373, "low": 0.001372, "close": 0.001373, "volume": 457334.7, "quote_volume": 627.8921064, "trades": 62, "taker_buy_volume": 428898.0, "taker_buy_quote": 588.876954}, {"ts": 1768701660000, "open": 0.001374, "high": 0.001375, "low": 0.001374, "close": 0.001374, "volume": 242714.3, "quote_volume": 333.5611327, "trades": 4, "taker_buy_volume": 154659.8, "taker_buy_quote": 212.5025652}, {"ts": 1768701720000, "open": 0.001376, "high": 0.001376, "low": 0.001374, "close": 0.001374, "volume": 380167.3, "quote_volume": 522.5570271, "trades": 10, "taker_buy_volume": 66404.9, "taker_buy_quote": 91.3424822}, {"ts": 1768701780000, "open": 0.001373, "high": 0.001374, "low": 0.001373, "close": 0.001373, "volume": 198671.4, "quote_volume": 272.9594785, "trades": 10, "taker_buy_volume": 41834.9, "taker_buy_quote": 57.4811526}, {"ts": 1768701840000, "open": 0.001374, "high": 0.001374, "low": 0.001373, "close": 0.001373, "volume": 15692.2, "quote_volume": 21.5526091, "trades": 2, "taker_buy_volume": 7218.5, "taker_buy_quote": 9.918219}, {"ts": 1768701900000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 14726.8, "quote_volume": 20.2198964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701960000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 15829.0, "quote_volume": 21.733217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702020000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 15778.6, "quote_volume": 21.6640178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702080000, "open": 0.001374, "high": 0.001374, "low": 0.001373, "close": 0.001373, "volume": 642523.3, "quote_volume": 882.8189197, "trades": 67, "taker_buy_volume": 475822.1, "taker_buy_quote": 653.7795654}, {"ts": 1768702140000, "open": 0.001374, "high": 0.001375, "low": 0.001374, "close": 0.001375, "volume": 289247.0, "quote_volume": 397.433064, "trades": 37, "taker_buy_volume": 283020.0, "taker_buy_quote": 388.877166}, {"ts": 1768702200000, "open": 0.001374, "high": 0.001376, "low": 0.001374, "close": 0.001375, "volume": 16271.3, "quote_volume": 22.3712991, "trades": 3, "taker_buy_volume": 4375.2, "taker_buy_quote": 6.0202752}, {"ts": 1768702260000, "open": 0.001375, "high": 0.001375, "low": 0.001374, "close": 0.001374, "volume": 158242.0, "quote_volume": 217.4945179, "trades": 5, "taker_buy_volume": 8232.1, "taker_buy_quote": 11.3109054}, {"ts": 1768702320000, "open": 0.001374, "high": 0.001374, "low": 0.001373, "close": 0.001373, "volume": 28979.2, "quote_volume": 39.8048342, "trades": 3, "taker_buy_volume": 16392.6, "taker_buy_quote": 22.5234324}, {"ts": 1768702380000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 14356.5, "quote_volume": 19.7114745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702440000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 14557.4, "quote_volume": 20.0018676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702500000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 12206.6, "quote_volume": 16.7718684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702560000, "open": 0.001374, "high": 0.001375, "low": 0.001374, "close": 0.001375, "volume": 508075.3, "quote_volume": 698.5957991, "trades": 54, "taker_buy_volume": 493979.2, "taker_buy_quote": 679.2214}, {"ts": 1768702620000, "open": 0.001375, "high": 0.001375, "low": 0.001374, "close": 0.001374, "volume": 14511.6, "quote_volume": 19.9459165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702680000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 243439.0, "quote_volume": 334.485186, "trades": 10, "taker_buy_volume": 41638.8, "taker_buy_quote": 57.2117112}, {"ts": 1768702740000, "open": 0.001374, "high": 0.001374, "low": 0.001373, "close": 0.001373, "volume": 38653.4, "quote_volume": 53.0988456, "trades": 4, "taker_buy_volume": 27727.4, "taker_buy_quote": 38.0974476}, {"ts": 1768702800000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 24159.7, "quote_volume": 33.1712681, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702860000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 5971.8, "quote_volume": 8.1992814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702920000, "open": 0.001373, "high": 0.001373, "low": 0.001372, "close": 0.001372, "volume": 318140.2, "quote_volume": 436.7908, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702980000, "open": 0.001372, "high": 0.001372, "low": 0.001371, "close": 0.001371, "volume": 118130.3, "quote_volume": 162.0639139, "trades": 5, "taker_buy_volume": 18949.0, "taker_buy_quote": 25.998028}, {"ts": 1768703040000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 13392.1, "quote_volume": 18.3605691, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703100000, "open": 0.001371, "high": 0.001371, "low": 0.00137, "close": 0.00137, "volume": 371415.9, "quote_volume": 509.0910639, "trades": 18, "taker_buy_volume": 10503.2, "taker_buy_quote": 14.3998872}, {"ts": 1768703160000, "open": 0.00137, "high": 0.00137, "low": 0.001369, "close": 0.001369, "volume": 293353.1, "quote_volume": 401.8498797, "trades": 15, "taker_buy_volume": 32845.3, "taker_buy_quote": 44.9652157}, {"ts": 1768703220000, "open": 0.001369, "high": 0.001369, "low": 0.001368, "close": 0.001368, "volume": 41207.6, "quote_volume": 56.401497, "trades": 4, "taker_buy_volume": 29500.2, "taker_buy_quote": 40.3857738}, {"ts": 1768703280000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703340000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 733243.4, "quote_volume": 1003.0769712, "trades": 73, "taker_buy_volume": 478061.9, "taker_buy_quote": 653.9886792}, {"ts": 1768703400000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703460000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703520000, "open": 0.001369, "high": 0.001369, "low": 0.001368, "close": 0.001368, "volume": 362544.4, "quote_volume": 496.0840918, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703580000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 272271.4, "quote_volume": 372.4672752, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703640000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 238038.0, "quote_volume": 325.874022, "trades": 32, "taker_buy_volume": 238038.0, "taker_buy_quote": 325.874022}, {"ts": 1768703700000, "open": 0.001372, "high": 0.001373, "low": 0.001371, "close": 0.001371, "volume": 171392.7, "quote_volume": 235.127356, "trades": 4, "taker_buy_volume": 27426.5, "taker_buy_quote": 37.6349846}, {"ts": 1768703760000, "open": 0.001371, "high": 0.001371, "low": 0.001368, "close": 0.001368, "volume": 1373252.5, "quote_volume": 1880.7623443, "trades": 27, "taker_buy_volume": 44889.1, "taker_buy_quote": 61.4553393}, {"ts": 1768703820000, "open": 0.001368, "high": 0.001369, "low": 0.001368, "close": 0.001369, "volume": 255001.6, "quote_volume": 348.8749863, "trades": 8, "taker_buy_volume": 32797.5, "taker_buy_quote": 44.8997775}, {"ts": 1768703880000, "open": 0.001369, "high": 0.001369, "low": 0.001368, "close": 0.001369, "volume": 256560.4, "quote_volume": 351.1155472, "trades": 11, "taker_buy_volume": 140920.0, "taker_buy_quote": 192.91948}, {"ts": 1768703940000, "open": 0.001369, "high": 0.001371, "low": 0.001369, "close": 0.001371, "volume": 741048.2, "quote_volume": 1014.8043054, "trades": 63, "taker_buy_volume": 741048.2, "taker_buy_quote": 1014.8043054}, {"ts": 1768704000000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 194707.9, "quote_volume": 266.9445309, "trades": 7, "taker_buy_volume": 58103.9, "taker_buy_quote": 79.6604469}, {"ts": 1768704060000, "open": 0.001371, "high": 0.001371, "low": 0.00137, "close": 0.00137, "volume": 89977.5, "quote_volume": 123.2778327, "trades": 3, "taker_buy_volume": 8657.7, "taker_buy_quote": 11.8697067}, {"ts": 1768704120000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704180000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704240000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704300000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 216417.0, "quote_volume": 296.707707, "trades": 28, "taker_buy_volume": 216417.0, "taker_buy_quote": 296.707707}, {"ts": 1768704360000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704420000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704480000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704540000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704600000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 58205.7, "quote_volume": 79.9164261, "trades": 5, "taker_buy_volume": 58205.7, "taker_buy_quote": 79.9164261}, {"ts": 1768704660000, "open": 0.001373, "high": 0.001373, "low": 0.001372, "close": 0.001372, "volume": 143742.0, "quote_volume": 197.2714864, "trades": 7, "taker_buy_volume": 73775.2, "taker_buy_quote": 101.2770368}, {"ts": 1768704720000, "open": 0.001372, "high": 0.001373, "low": 0.001372, "close": 0.001373, "volume": 62814.0, "quote_volume": 86.2187915, "trades": 5, "taker_buy_volume": 62814.0, "taker_buy_quote": 86.2187915}, {"ts": 1768704780000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 49709.2, "quote_volume": 68.2507316, "trades": 7, "taker_buy_volume": 49709.2, "taker_buy_quote": 68.2507316}, {"ts": 1768704840000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 7281.0, "quote_volume": 10.004094, "trades": 1, "taker_buy_volume": 7281.0, "taker_buy_quote": 10.004094}, {"ts": 1768704900000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704960000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705020000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705080000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 81000.0, "quote_volume": 111.375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705140000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 81000.0, "quote_volume": 111.375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705200000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 4500.0, "quote_volume": 6.1875, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 6.1875}, {"ts": 1768705260000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705320000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 22291.0, "quote_volume": 30.650125, "trades": 3, "taker_buy_volume": 22291.0, "taker_buy_quote": 30.650125}, {"ts": 1768705380000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705440000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705500000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705560000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 28138.0, "quote_volume": 38.68975, "trades": 3, "taker_buy_volume": 28138.0, "taker_buy_quote": 38.68975}, {"ts": 1768705620000, "open": 0.001375, "high": 0.001376, "low": 0.001375, "close": 0.001376, "volume": 18070.8, "quote_volume": 24.8550134, "trades": 3, "taker_buy_volume": 18070.8, "taker_buy_quote": 24.8550134}, {"ts": 1768705680000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705740000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705800000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 56196.9, "quote_volume": 77.3269344, "trades": 1, "taker_buy_volume": 56196.9, "taker_buy_quote": 77.3269344}, {"ts": 1768705860000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 147305.0, "quote_volume": 202.69168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705920000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 9569.2, "quote_volume": 13.1672192, "trades": 1, "taker_buy_volume": 9569.2, "taker_buy_quote": 13.1672192}, {"ts": 1768705980000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 9892.0, "quote_volume": 13.611392, "trades": 1, "taker_buy_volume": 9892.0, "taker_buy_quote": 13.611392}, {"ts": 1768706040000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 63546.6, "quote_volume": 87.4401216, "trades": 2, "taker_buy_volume": 63546.6, "taker_buy_quote": 87.4401216}, {"ts": 1768706100000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706160000, "open": 0.001377, "high": 0.001378, "low": 0.001377, "close": 0.001378, "volume": 492276.8, "quote_volume": 677.9061316, "trades": 57, "taker_buy_volume": 492276.8, "taker_buy_quote": 677.9061316}, {"ts": 1768706220000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 8292.0, "quote_volume": 11.426376, "trades": 2, "taker_buy_volume": 8292.0, "taker_buy_quote": 11.426376}, {"ts": 1768706280000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 69785.2, "quote_volume": 96.1640056, "trades": 2, "taker_buy_volume": 69785.2, "taker_buy_quote": 96.1640056}, {"ts": 1768706340000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 489390.4, "quote_volume": 674.8693616, "trades": 7, "taker_buy_volume": 489390.4, "taker_buy_quote": 674.8693616}, {"ts": 1768706400000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 91107.0, "quote_volume": 125.636553, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706460000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706520000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706580000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706640000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706700000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706760000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 123109.5, "quote_volume": 169.644891, "trades": 5, "taker_buy_volume": 123109.5, "taker_buy_quote": 169.644891}, {"ts": 1768706820000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706880000, "open": 0.001378, "high": 0.001379, "low": 0.001378, "close": 0.001379, "volume": 260738.4, "quote_volume": 359.4438312, "trades": 6, "taker_buy_volume": 260738.4, "taker_buy_quote": 359.4438312}, {"ts": 1768706940000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707000000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707060000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 107118.8, "quote_volume": 147.6097064, "trades": 2, "taker_buy_volume": 107118.8, "taker_buy_quote": 147.6097064}, {"ts": 1768707120000, "open": 0.001379, "high": 0.00138, "low": 0.001379, "close": 0.00138, "volume": 102501.0, "quote_volume": 141.3764863, "trades": 3, "taker_buy_volume": 102501.0, "taker_buy_quote": 141.3764863}, {"ts": 1768707180000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 9289.0, "quote_volume": 12.809531, "trades": 1, "taker_buy_volume": 9289.0, "taker_buy_quote": 12.809531}, {"ts": 1768707240000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 12098.0, "quote_volume": 16.683142, "trades": 2, "taker_buy_volume": 12098.0, "taker_buy_quote": 16.683142}, {"ts": 1768707300000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 10088.0, "quote_volume": 13.911352, "trades": 1, "taker_buy_volume": 10088.0, "taker_buy_quote": 13.911352}, {"ts": 1768707360000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 33257.0, "quote_volume": 45.861403, "trades": 4, "taker_buy_volume": 33257.0, "taker_buy_quote": 45.861403}, {"ts": 1768707420000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 4213.0, "quote_volume": 5.809727, "trades": 1, "taker_buy_volume": 4213.0, "taker_buy_quote": 5.809727}, {"ts": 1768707480000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 8111.0, "quote_volume": 11.185069, "trades": 1, "taker_buy_volume": 8111.0, "taker_buy_quote": 11.185069}, {"ts": 1768707540000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 36877.0, "quote_volume": 50.853383, "trades": 6, "taker_buy_volume": 36877.0, "taker_buy_quote": 50.853383}, {"ts": 1768707600000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 12035.0, "quote_volume": 16.596265, "trades": 2, "taker_buy_volume": 12035.0, "taker_buy_quote": 16.596265}, {"ts": 1768707660000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 10958.0, "quote_volume": 15.111082, "trades": 1, "taker_buy_volume": 10958.0, "taker_buy_quote": 15.111082}, {"ts": 1768707720000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707780000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707840000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707900000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707960000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 184005.0, "quote_volume": 253.374885, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708020000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708080000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708140000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708200000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708260000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708320000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708380000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708440000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708500000, "open": 0.001376, "high": 0.001377, "low": 0.001376, "close": 0.001377, "volume": 165152.0, "quote_volume": 227.333304, "trades": 4, "taker_buy_volume": 165152.0, "taker_buy_quote": 227.333304}, {"ts": 1768708560000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 7260.6, "quote_volume": 9.9978462, "trades": 2, "taker_buy_volume": 7260.6, "taker_buy_quote": 9.9978462}, {"ts": 1768708620000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708680000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708740000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708800000, "open": 0.001377, "high": 0.001377, "low": 0.001376, "close": 0.001376, "volume": 131057.3, "quote_volume": 180.3418621, "trades": 3, "taker_buy_volume": 7017.3, "taker_buy_quote": 9.6628221}, {"ts": 1768708860000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 7292.8, "quote_volume": 10.0276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708920000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708980000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709040000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709100000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709160000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709220000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709280000, "open": 0.001374, "high": 0.001374, "low": 0.001373, "close": 0.001373, "volume": 118548.0, "quote_volume": 162.846404, "trades": 5, "taker_buy_volume": 15353.3, "taker_buy_quote": 21.0800809}, {"ts": 1768709340000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709400000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709460000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709520000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 278516.6, "quote_volume": 382.4032918, "trades": 16, "taker_buy_volume": 81643.1, "taker_buy_quote": 112.0959763}, {"ts": 1768709580000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 72173.2, "quote_volume": 99.0938036, "trades": 6, "taker_buy_volume": 72173.2, "taker_buy_quote": 99.0938036}, {"ts": 1768709640000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709700000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 188336.6, "quote_volume": 258.5861518, "trades": 8, "taker_buy_volume": 35494.7, "taker_buy_quote": 48.7342231}, {"ts": 1768709760000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 49267.6, "quote_volume": 67.6444148, "trades": 5, "taker_buy_volume": 49267.6, "taker_buy_quote": 67.6444148}, {"ts": 1768709820000, "open": 0.001373, "high": 0.001373, "low": 0.001372, "close": 0.001372, "volume": 190394.0, "quote_volume": 261.4107535, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709880000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709940000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710000000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710060000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 410913.0, "quote_volume": 564.183549, "trades": 54, "taker_buy_volume": 410913.0, "taker_buy_quote": 564.183549}, {"ts": 1768710120000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710180000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710240000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710300000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 59613.0, "quote_volume": 81.848649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710360000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710420000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 100264.3, "quote_volume": 137.6628839, "trades": 6, "taker_buy_volume": 15592.0, "taker_buy_quote": 21.407816}, {"ts": 1768710480000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 76144.0, "quote_volume": 104.545712, "trades": 8, "taker_buy_volume": 76144.0, "taker_buy_quote": 104.545712}, {"ts": 1768710540000, "open": 0.001373, "high": 0.001373, "low": 0.001372, "close": 0.001373, "volume": 71728.5, "quote_volume": 98.474791, "trades": 13, "taker_buy_volume": 63289.0, "taker_buy_quote": 86.895797}, {"ts": 1768710600000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710660000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 225268.2, "quote_volume": 309.2932386, "trades": 16, "taker_buy_volume": 12807.6, "taker_buy_quote": 17.5848348}, {"ts": 1768710720000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 69597.0, "quote_volume": 95.556681, "trades": 7, "taker_buy_volume": 69597.0, "taker_buy_quote": 95.556681}, {"ts": 1768710780000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 480398.6, "quote_volume": 659.5872778, "trades": 61, "taker_buy_volume": 480398.6, "taker_buy_quote": 659.5872778}, {"ts": 1768710840000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710900000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710960000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711020000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711080000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711140000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711200000, "open": 0.001374, "high": 0.001375, "low": 0.001374, "close": 0.001375, "volume": 603722.8, "quote_volume": 829.8066722, "trades": 28, "taker_buy_volume": 603722.8, "taker_buy_quote": 829.8066722}, {"ts": 1768711260000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711320000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 4388.3, "quote_volume": 6.0339125, "trades": 1, "taker_buy_volume": 4388.3, "taker_buy_quote": 6.0339125}, {"ts": 1768711380000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711440000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 5033.0, "quote_volume": 6.920375, "trades": 1, "taker_buy_volume": 5033.0, "taker_buy_quote": 6.920375}, {"ts": 1768711500000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 8955.0, "quote_volume": 12.313125, "trades": 1, "taker_buy_volume": 8955.0, "taker_buy_quote": 12.313125}, {"ts": 1768711560000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711620000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711680000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711740000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 213625.8, "quote_volume": 293.735475, "trades": 3, "taker_buy_volume": 132625.8, "taker_buy_quote": 182.360475}, {"ts": 1768711800000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711860000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 5000.0, "quote_volume": 6.88, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 6.88}, {"ts": 1768711920000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711980000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712040000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 290697.6, "quote_volume": 399.9998976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712100000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712160000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712220000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712280000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712340000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712400000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712460000, "open": 0.001374, "high": 0.001374, "low": 0.001373, "close": 0.001373, "volume": 150610.8, "quote_volume": 206.8696284, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712520000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712580000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712640000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712700000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712760000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712820000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 235212.9, "quote_volume": 322.9473117, "trades": 17, "taker_buy_volume": 41183.9, "taker_buy_quote": 56.5454947}, {"ts": 1768712880000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 68805.4, "quote_volume": 94.4698142, "trades": 13, "taker_buy_volume": 68805.4, "taker_buy_quote": 94.4698142}, {"ts": 1768712940000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 83583.5, "quote_volume": 114.7601455, "trades": 16, "taker_buy_volume": 83583.5, "taker_buy_quote": 114.7601455}, {"ts": 1768713000000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 3066.2, "quote_volume": 4.2098926, "trades": 1, "taker_buy_volume": 3066.2, "taker_buy_quote": 4.2098926}, {"ts": 1768713060000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713120000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713180000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713240000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713300000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 97895.1, "quote_volume": 134.5078674, "trades": 7, "taker_buy_volume": 69034.7, "taker_buy_quote": 94.8536778}, {"ts": 1768713360000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 4372.5, "quote_volume": 6.0121875, "trades": 1, "taker_buy_volume": 4372.5, "taker_buy_quote": 6.0121875}, {"ts": 1768713420000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 59727.2, "quote_volume": 82.0651728, "trades": 4, "taker_buy_volume": 42517.7, "taker_buy_quote": 58.4193198}, {"ts": 1768713480000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713540000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713600000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713660000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 334137.0, "quote_volume": 459.438375, "trades": 44, "taker_buy_volume": 334137.0, "taker_buy_quote": 459.438375}, {"ts": 1768713720000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713780000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713840000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713900000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713960000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 59042.9, "quote_volume": 81.2430304, "trades": 1, "taker_buy_volume": 59042.9, "taker_buy_quote": 81.2430304}, {"ts": 1768714020000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714080000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714140000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714200000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714260000, "open": 0.001374, "high": 0.001374, "low": 0.001373, "close": 0.001373, "volume": 111465.7, "quote_volume": 153.1224061, "trades": 3, "taker_buy_volume": 31465.7, "taker_buy_quote": 43.2024061}, {"ts": 1768714320000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 70443.3, "quote_volume": 96.7186509, "trades": 5, "taker_buy_volume": 70443.3, "taker_buy_quote": 96.7186509}, {"ts": 1768714380000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714440000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714500000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714560000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714620000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714680000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714740000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714800000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714860000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714920000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714980000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 81000.0, "quote_volume": 111.375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715040000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715100000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715160000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 78363.1, "quote_volume": 107.7492625, "trades": 3, "taker_buy_volume": 4695.2, "taker_buy_quote": 6.4559}, {"ts": 1768715220000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715280000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715340000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715400000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 61781.8, "quote_volume": 84.8264114, "trades": 3, "taker_buy_volume": 19600.9, "taker_buy_quote": 26.9120357}, {"ts": 1768715460000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715520000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 132330.3, "quote_volume": 181.6895019, "trades": 7, "taker_buy_volume": 4369.9, "taker_buy_quote": 5.9998727}, {"ts": 1768715580000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 34388.9, "quote_volume": 47.2159597, "trades": 2, "taker_buy_volume": 34388.9, "taker_buy_quote": 47.2159597}, {"ts": 1768715640000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715700000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715760000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715820000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715880000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715940000, "open": 0.001375, "high": 0.001375, "low": 0.001374, "close": 0.001374, "volume": 147225.9, "quote_volume": 202.3693866, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716000000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 7739.0, "quote_volume": 10.641125, "trades": 1, "taker_buy_volume": 7739.0, "taker_buy_quote": 10.641125}, {"ts": 1768716060000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716120000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716180000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716240000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716300000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716360000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716420000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 3985.1, "quote_volume": 5.4834976, "trades": 1, "taker_buy_volume": 3985.1, "taker_buy_quote": 5.4834976}, {"ts": 1768716480000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 7278.0, "quote_volume": 9.999972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716540000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716600000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 5168.0, "quote_volume": 7.100832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716660000, "open": 0.001375, "high": 0.001375, "low": 0.001374, "close": 0.001375, "volume": 193476.1, "quote_volume": 265.9414964, "trades": 13, "taker_buy_volume": 81000.0, "taker_buy_quote": 111.375}, {"ts": 1768716720000, "open": 0.001375, "high": 0.001375, "low": 0.001374, "close": 0.001374, "volume": 146460.0, "quote_volume": 201.353456, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716780000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 200000.0, "quote_volume": 275.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716840000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 133857.7, "quote_volume": 183.9204798, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716900000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 62212.2, "quote_volume": 85.4795628, "trades": 5, "taker_buy_volume": 62212.2, "taker_buy_quote": 85.4795628}, {"ts": 1768716960000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 125554.8, "quote_volume": 172.5122952, "trades": 18, "taker_buy_volume": 125554.8, "taker_buy_quote": 172.5122952}, {"ts": 1768717020000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 82809.0, "quote_volume": 113.779566, "trades": 8, "taker_buy_volume": 46327.7, "taker_buy_quote": 63.6542598}, {"ts": 1768717080000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 73108.3, "quote_volume": 100.4508042, "trades": 9, "taker_buy_volume": 73108.3, "taker_buy_quote": 100.4508042}, {"ts": 1768717140000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 158346.7, "quote_volume": 217.4100191, "trades": 7, "taker_buy_volume": 77346.7, "taker_buy_quote": 106.1970191}, {"ts": 1768717200000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 61310.0, "quote_volume": 84.17863, "trades": 13, "taker_buy_volume": 61310.0, "taker_buy_quote": 84.17863}, {"ts": 1768717260000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 75030.0, "quote_volume": 103.01619, "trades": 15, "taker_buy_volume": 75030.0, "taker_buy_quote": 103.01619}, {"ts": 1768717320000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 238535.3, "quote_volume": 327.5089669, "trades": 33, "taker_buy_volume": 238535.3, "taker_buy_quote": 327.5089669}, {"ts": 1768717380000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717440000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717500000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 59065.7, "quote_volume": 81.0972061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717560000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717620000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 50921.3, "quote_volume": 69.9658662, "trades": 5, "taker_buy_volume": 50921.3, "taker_buy_quote": 69.9658662}, {"ts": 1768717680000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 85947.3, "quote_volume": 118.0915902, "trades": 16, "taker_buy_volume": 85947.3, "taker_buy_quote": 118.0915902}, {"ts": 1768717740000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 66526.9, "quote_volume": 91.4079606, "trades": 14, "taker_buy_volume": 66526.9, "taker_buy_quote": 91.4079606}, {"ts": 1768717800000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 86293.1, "quote_volume": 118.5667194, "trades": 6, "taker_buy_volume": 69371.1, "taker_buy_quote": 95.3158914}, {"ts": 1768717860000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 57942.8, "quote_volume": 79.6134072, "trades": 12, "taker_buy_volume": 57942.8, "taker_buy_quote": 79.6134072}, {"ts": 1768717920000, "open": 0.001374, "high": 0.001374, "low": 0.001373, "close": 0.001373, "volume": 21932.6, "quote_volume": 30.1313645, "trades": 4, "taker_buy_volume": 17904.7, "taker_buy_quote": 24.6010578}, {"ts": 1768717980000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718040000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718100000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 10000.0, "quote_volume": 13.73, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718160000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 204019.4, "quote_volume": 280.3226556, "trades": 28, "taker_buy_volume": 204019.4, "taker_buy_quote": 280.3226556}, {"ts": 1768718220000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718280000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718340000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 29817.0, "quote_volume": 40.998375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718400000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718460000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718520000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 4458.5, "quote_volume": 6.134896, "trades": 1, "taker_buy_volume": 4458.5, "taker_buy_quote": 6.134896}, {"ts": 1768718580000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718640000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718700000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718760000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718820000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718880000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718940000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 6651.3, "quote_volume": 9.1455375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719000000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719060000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719120000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719180000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719240000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 319427.1, "quote_volume": 438.5734083, "trades": 8, "taker_buy_volume": 54293.6, "taker_buy_quote": 74.5451128}, {"ts": 1768719300000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 118747.0, "quote_volume": 163.039631, "trades": 20, "taker_buy_volume": 118747.0, "taker_buy_quote": 163.039631}, {"ts": 1768719360000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 13802.5, "quote_volume": 18.9508325, "trades": 3, "taker_buy_volume": 13802.5, "taker_buy_quote": 18.9508325}, {"ts": 1768719420000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 62586.7, "quote_volume": 85.9315391, "trades": 5, "taker_buy_volume": 42935.3, "taker_buy_quote": 58.9501669}, {"ts": 1768719480000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 75555.4, "quote_volume": 103.7375642, "trades": 7, "taker_buy_volume": 75555.4, "taker_buy_quote": 103.7375642}, {"ts": 1768719540000, "open": 0.001373, "high": 0.001373, "low": 0.001372, "close": 0.001372, "volume": 202334.2, "quote_volume": 277.6591902, "trades": 7, "taker_buy_volume": 56667.8, "taker_buy_quote": 77.8048894}, {"ts": 1768719600000, "open": 0.001373, "high": 0.001373, "low": 0.001372, "close": 0.001372, "volume": 224809.2, "quote_volume": 308.499555, "trades": 9, "taker_buy_volume": 76406.5, "taker_buy_quote": 104.8910506}, {"ts": 1768719660000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 57625.9, "quote_volume": 79.0627348, "trades": 5, "taker_buy_volume": 57625.9, "taker_buy_quote": 79.0627348}, {"ts": 1768719720000, "open": 0.001372, "high": 0.001372, "low": 0.001371, "close": 0.001371, "volume": 193426.6, "quote_volume": 265.2510012, "trades": 17, "taker_buy_volume": 63132.6, "taker_buy_quote": 86.6179272}, {"ts": 1768719780000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719840000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719900000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719960000, "open": 0.001371, "high": 0.001371, "low": 0.00137, "close": 0.00137, "volume": 511986.1, "quote_volume": 701.6423895, "trades": 20, "taker_buy_volume": 83311.3, "taker_buy_quote": 114.1813578}, {"ts": 1768720020000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 62189.9, "quote_volume": 85.200163, "trades": 5, "taker_buy_volume": 62189.9, "taker_buy_quote": 85.200163}, {"ts": 1768720080000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 86064.1, "quote_volume": 117.907817, "trades": 10, "taker_buy_volume": 86064.1, "taker_buy_quote": 117.907817}, {"ts": 1768720140000, "open": 0.00137, "high": 0.00137, "low": 0.001369, "close": 0.001369, "volume": 292740.5, "quote_volume": 400.8054359, "trades": 15, "taker_buy_volume": 94075.3, "taker_buy_quote": 128.8327771}, {"ts": 1768720200000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 72633.6, "quote_volume": 99.4353984, "trades": 6, "taker_buy_volume": 72633.6, "taker_buy_quote": 99.4353984}, {"ts": 1768720260000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 72689.8, "quote_volume": 99.5123362, "trades": 6, "taker_buy_volume": 72689.8, "taker_buy_quote": 99.5123362}, {"ts": 1768720320000, "open": 0.001368, "high": 0.001368, "low": 0.001365, "close": 0.001366, "volume": 2227404.4, "quote_volume": 3041.9847078, "trades": 106, "taker_buy_volume": 960898.1, "taker_buy_quote": 1311.878053}, {"ts": 1768720380000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 31564.9, "quote_volume": 43.1176534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720440000, "open": 0.001366, "high": 0.001366, "low": 0.001365, "close": 0.001365, "volume": 377624.2, "quote_volume": 515.6469052, "trades": 19, "taker_buy_volume": 44687.0, "taker_buy_quote": 60.997755}, {"ts": 1768720500000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 10780.5, "quote_volume": 14.7153825, "trades": 3, "taker_buy_volume": 10780.5, "taker_buy_quote": 14.7153825}, {"ts": 1768720560000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 218281.3, "quote_volume": 298.1722558, "trades": 14, "taker_buy_volume": 94776.0, "taker_buy_quote": 129.464016}, {"ts": 1768720620000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 84478.3, "quote_volume": 115.3973578, "trades": 17, "taker_buy_volume": 84478.3, "taker_buy_quote": 115.3973578}, {"ts": 1768720680000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 14944.8, "quote_volume": 20.4145968, "trades": 3, "taker_buy_volume": 14944.8, "taker_buy_quote": 20.4145968}, {"ts": 1768720740000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720800000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 14563.0, "quote_volume": 19.907621, "trades": 2, "taker_buy_volume": 14563.0, "taker_buy_quote": 19.907621}, {"ts": 1768720860000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720920000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720980000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721040000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721100000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721160000, "open": 0.001368, "high": 0.001369, "low": 0.001368, "close": 0.001369, "volume": 516916.5, "quote_volume": 707.2504529, "trades": 39, "taker_buy_volume": 332130.1, "taker_buy_quote": 454.4626577}, {"ts": 1768721220000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 68036.7, "quote_volume": 93.1422423, "trades": 14, "taker_buy_volume": 68036.7, "taker_buy_quote": 93.1422423}, {"ts": 1768721280000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 74978.0, "quote_volume": 102.644882, "trades": 14, "taker_buy_volume": 74978.0, "taker_buy_quote": 102.644882}, {"ts": 1768721340000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 272144.5, "quote_volume": 372.5658205, "trades": 38, "taker_buy_volume": 272144.5, "taker_buy_quote": 372.5658205}, {"ts": 1768721400000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 236419.4, "quote_volume": 323.894578, "trades": 9, "taker_buy_volume": 57919.7, "taker_buy_quote": 79.349989}, {"ts": 1768721460000, "open": 0.00137, "high": 0.00137, "low": 0.001369, "close": 0.001369, "volume": 174153.1, "quote_volume": 238.4250089, "trades": 14, "taker_buy_volume": 60407.8, "taker_buy_quote": 82.7076932}, {"ts": 1768721520000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 85241.9, "quote_volume": 116.6961611, "trades": 17, "taker_buy_volume": 85241.9, "taker_buy_quote": 116.6961611}, {"ts": 1768721580000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 276834.7, "quote_volume": 378.9867043, "trades": 21, "taker_buy_volume": 114656.0, "taker_buy_quote": 156.964064}, {"ts": 1768721640000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 66354.0, "quote_volume": 90.838626, "trades": 5, "taker_buy_volume": 66354.0, "taker_buy_quote": 90.838626}, {"ts": 1768721700000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 94453.6, "quote_volume": 129.2125248, "trades": 3, "taker_buy_volume": 12703.4, "taker_buy_quote": 17.3782512}, {"ts": 1768721760000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721820000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721880000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721940000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722000000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722060000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 657657.2, "quote_volume": 902.3056784, "trades": 50, "taker_buy_volume": 657657.2, "taker_buy_quote": 902.3056784}, {"ts": 1768722120000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722180000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722240000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722300000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722360000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722420000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722480000, "open": 0.001374, "high": 0.001375, "low": 0.001374, "close": 0.001375, "volume": 291545.4, "quote_volume": 400.7600039, "trades": 5, "taker_buy_volume": 291545.4, "taker_buy_quote": 400.7600039}, {"ts": 1768722540000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722600000, "open": 0.001375, "high": 0.001377, "low": 0.001375, "close": 0.001377, "volume": 762567.3, "quote_volume": 1049.2517257, "trades": 10, "taker_buy_volume": 762567.3, "taker_buy_quote": 1049.2517257}, {"ts": 1768722660000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722720000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722780000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722840000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722900000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722960000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723020000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723080000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723140000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723200000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 811331.2, "quote_volume": 1113.1464064, "trades": 9, "taker_buy_volume": 17076.3, "taker_buy_quote": 23.4286836}, {"ts": 1768723260000, "open": 0.001374, "high": 0.001374, "low": 0.001373, "close": 0.001373, "volume": 48848.5, "quote_volume": 67.1076266, "trades": 3, "taker_buy_volume": 38636.1, "taker_buy_quote": 53.0860014}, {"ts": 1768723320000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 200400.0, "quote_volume": 275.3496, "trades": 8, "taker_buy_volume": 170308.8, "taker_buy_quote": 234.0042912}, {"ts": 1768723380000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 86128.0, "quote_volume": 118.339872, "trades": 7, "taker_buy_volume": 86128.0, "taker_buy_quote": 118.339872}, {"ts": 1768723440000, "open": 0.001374, "high": 0.001374, "low": 0.001373, "close": 0.001373, "volume": 75834.3, "quote_volume": 104.1413636, "trades": 6, "taker_buy_volume": 75834.3, "taker_buy_quote": 104.1413636}, {"ts": 1768723500000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 103582.4, "quote_volume": 142.0114704, "trades": 11, "taker_buy_volume": 103582.4, "taker_buy_quote": 142.0114704}, {"ts": 1768723560000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 29953.4, "quote_volume": 41.0661114, "trades": 6, "taker_buy_volume": 29953.4, "taker_buy_quote": 41.0661114}, {"ts": 1768723620000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 46272.7, "quote_volume": 63.4398717, "trades": 7, "taker_buy_volume": 46272.7, "taker_buy_quote": 63.4398717}, {"ts": 1768723680000, "open": 0.001371, "high": 0.001372, "low": 0.001371, "close": 0.001372, "volume": 630344.1, "quote_volume": 864.4939451, "trades": 49, "taker_buy_volume": 630344.1, "taker_buy_quote": 864.4939451}, {"ts": 1768723740000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 147098.2, "quote_volume": 201.8187304, "trades": 11, "taker_buy_volume": 66098.2, "taker_buy_quote": 90.6867304}, {"ts": 1768723800000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723860000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723920000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723980000, "open": 0.001372, "high": 0.001373, "low": 0.001372, "close": 0.001373, "volume": 327080.1, "quote_volume": 449.0506023, "trades": 22, "taker_buy_volume": 296705.1, "taker_buy_quote": 407.3761023}, {"ts": 1768724040000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 89065.1, "quote_volume": 122.2863823, "trades": 9, "taker_buy_volume": 89065.1, "taker_buy_quote": 122.2863823}, {"ts": 1768724100000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 76868.9, "quote_volume": 105.5409997, "trades": 9, "taker_buy_volume": 76868.9, "taker_buy_quote": 105.5409997}, {"ts": 1768724160000, "open": 0.001373, "high": 0.001373, "low": 0.001372, "close": 0.001373, "volume": 94713.0, "quote_volume": 130.026043, "trades": 10, "taker_buy_volume": 94713.0, "taker_buy_quote": 130.026043}, {"ts": 1768724220000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 92576.9, "quote_volume": 127.1080837, "trades": 7, "taker_buy_volume": 92576.9, "taker_buy_quote": 127.1080837}, {"ts": 1768724280000, "open": 0.001373, "high": 0.001373, "low": 0.001372, "close": 0.001372, "volume": 65411.0, "quote_volume": 89.7583955, "trades": 7, "taker_buy_volume": 65411.0, "taker_buy_quote": 89.7583955}, {"ts": 1768724340000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 71138.4, "quote_volume": 97.6018848, "trades": 11, "taker_buy_volume": 71138.4, "taker_buy_quote": 97.6018848}, {"ts": 1768724400000, "open": 0.001372, "high": 0.001373, "low": 0.001372, "close": 0.001373, "volume": 140787.9, "quote_volume": 193.1858746, "trades": 22, "taker_buy_volume": 140787.9, "taker_buy_quote": 193.1858746}, {"ts": 1768724460000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 74006.5, "quote_volume": 101.6109245, "trades": 7, "taker_buy_volume": 74006.5, "taker_buy_quote": 101.6109245}, {"ts": 1768724520000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 158296.6, "quote_volume": 217.3412318, "trades": 6, "taker_buy_volume": 77296.6, "taker_buy_quote": 106.1282318}, {"ts": 1768724580000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 72946.3, "quote_volume": 100.1552699, "trades": 6, "taker_buy_volume": 21229.9, "taker_buy_quote": 29.1486527}, {"ts": 1768724640000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 128513.9, "quote_volume": 176.4495847, "trades": 8, "taker_buy_volume": 95454.0, "taker_buy_quote": 131.058342}, {"ts": 1768724700000, "open": 0.001373, "high": 0.001373, "low": 0.001372, "close": 0.001372, "volume": 218650.5, "quote_volume": 300.1562822, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724760000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724820000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724880000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724940000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725000000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725060000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725120000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 60012.8, "quote_volume": 82.4575872, "trades": 5, "taker_buy_volume": 60012.8, "taker_buy_quote": 82.4575872}, {"ts": 1768725180000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725240000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725300000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 197313.0, "quote_volume": 271.305375, "trades": 20, "taker_buy_volume": 197313.0, "taker_buy_quote": 271.305375}, {"ts": 1768725360000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725420000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 124929.0, "quote_volume": 171.652446, "trades": 4, "taker_buy_volume": 43929.0, "taker_buy_quote": 60.358446}, {"ts": 1768725480000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 63172.2, "quote_volume": 86.7986028, "trades": 9, "taker_buy_volume": 63172.2, "taker_buy_quote": 86.7986028}, {"ts": 1768725540000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 2776.8, "quote_volume": 3.8153232, "trades": 1, "taker_buy_volume": 2776.8, "taker_buy_quote": 3.8153232}, {"ts": 1768725600000, "open": 0.001375, "high": 0.001375, "low": 0.001374, "close": 0.001374, "volume": 254516.2, "quote_volume": 349.8490726, "trades": 6, "taker_buy_volume": 62813.8, "taker_buy_quote": 86.368975}, {"ts": 1768725660000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725720000, "open": 0.001376, "high": 0.001376, "low": 0.001375, "close": 0.001375, "volume": 89720.8, "quote_volume": 123.3748208, "trades": 3, "taker_buy_volume": 8720.8, "taker_buy_quote": 11.9998208}, {"ts": 1768725780000, "open": 0.001375, "high": 0.001375, "low": 0.001371, "close": 0.001371, "volume": 405749.4, "quote_volume": 556.9583364, "trades": 14, "taker_buy_volume": 4363.6, "taker_buy_quote": 5.99995}, {"ts": 1768725840000, "open": 0.001372, "high": 0.001373, "low": 0.001372, "close": 0.001373, "volume": 49721.7, "quote_volume": 68.263521, "trades": 5, "taker_buy_volume": 49721.7, "taker_buy_quote": 68.263521}, {"ts": 1768725900000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725960000, "open": 0.001373, "high": 0.001373, "low": 0.001372, "close": 0.001372, "volume": 359473.0, "quote_volume": 493.3938317, "trades": 12, "taker_buy_volume": 66473.3, "taker_buy_quote": 91.2013676}, {"ts": 1768726020000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 29662.2, "quote_volume": 40.6965384, "trades": 5, "taker_buy_volume": 29662.2, "taker_buy_quote": 40.6965384}, {"ts": 1768726080000, "open": 0.001372, "high": 0.001372, "low": 0.001371, "close": 0.001371, "volume": 486816.1, "quote_volume": 667.5625637, "trades": 9, "taker_buy_volume": 36794.5, "taker_buy_quote": 50.4452595}, {"ts": 1768726140000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726200000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726260000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726320000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726380000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726440000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726500000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726560000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726620000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726680000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 10246.3, "quote_volume": 14.0476773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726740000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 6117.3, "quote_volume": 8.3929356, "trades": 1, "taker_buy_volume": 6117.3, "taker_buy_quote": 8.3929356}, {"ts": 1768726800000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726860000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726920000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726980000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 15069.2, "quote_volume": 20.6749424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727040000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727100000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 345787.0, "quote_volume": 474.765551, "trades": 45, "taker_buy_volume": 345787.0, "taker_buy_quote": 474.765551}, {"ts": 1768727160000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727220000, "open": 0.001374, "high": 0.001374, "low": 0.001373, "close": 0.001373, "volume": 134201.1, "quote_volume": 184.3378686, "trades": 12, "taker_buy_volume": 90376.2, "taker_buy_quote": 124.1662809}, {"ts": 1768727280000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 86731.3, "quote_volume": 119.0820749, "trades": 18, "taker_buy_volume": 86731.3, "taker_buy_quote": 119.0820749}, {"ts": 1768727340000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 8712.9, "quote_volume": 11.9628117, "trades": 2, "taker_buy_volume": 8712.9, "taker_buy_quote": 11.9628117}, {"ts": 1768727400000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727460000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727520000, "open": 0.001374, "high": 0.001375, "low": 0.001373, "close": 0.001374, "volume": 119815.3, "quote_volume": 164.6038067, "trades": 4, "taker_buy_volume": 5308.0, "taker_buy_quote": 7.2985}, {"ts": 1768727580000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727640000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 152343.6, "quote_volume": 209.3201064, "trades": 15, "taker_buy_volume": 63490.0, "taker_buy_quote": 87.23526}, {"ts": 1768727700000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 68634.6, "quote_volume": 94.3039404, "trades": 6, "taker_buy_volume": 68634.6, "taker_buy_quote": 94.3039404}, {"ts": 1768727760000, "open": 0.001374, "high": 0.001375, "low": 0.001373, "close": 0.001375, "volume": 547495.0, "quote_volume": 752.2293713, "trades": 40, "taker_buy_volume": 547495.0, "taker_buy_quote": 752.2293713}, {"ts": 1768727820000, "open": 0.001374, "high": 0.001374, "low": 0.001373, "close": 0.001373, "volume": 506236.7, "quote_volume": 695.3541099, "trades": 13, "taker_buy_volume": 54115.9, "taker_buy_quote": 74.3011307}, {"ts": 1768727880000, "open": 0.001373, "high": 0.001373, "low": 0.001372, "close": 0.001372, "volume": 249106.9, "quote_volume": 341.8692949, "trades": 13, "taker_buy_volume": 10816.8, "taker_buy_quote": 14.8406496}, {"ts": 1768727940000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 44117.9, "quote_volume": 60.5297588, "trades": 3, "taker_buy_volume": 16769.0, "taker_buy_quote": 23.007068}, {"ts": 1768728000000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 13473.6, "quote_volume": 18.4857792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728060000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728120000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728180000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728240000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728300000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728360000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 328612.2, "quote_volume": 450.8559384, "trades": 26, "taker_buy_volume": 61674.3, "taker_buy_quote": 84.6171396}, {"ts": 1768728420000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 88255.0, "quote_volume": 120.997605, "trades": 2, "taker_buy_volume": 88255.0, "taker_buy_quote": 120.997605}, {"ts": 1768728480000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728540000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728600000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 335976.0, "quote_volume": 460.959072, "trades": 45, "taker_buy_volume": 335976.0, "taker_buy_quote": 460.959072}, {"ts": 1768728660000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728720000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728780000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728840000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728900000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 61606.4, "quote_volume": 84.6471936, "trades": 7, "taker_buy_volume": 47050.4, "taker_buy_quote": 64.6472496}, {"ts": 1768728960000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 138924.3, "quote_volume": 190.8819882, "trades": 21, "taker_buy_volume": 138924.3, "taker_buy_quote": 190.8819882}, {"ts": 1768729020000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729080000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729140000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 49000.0, "quote_volume": 67.326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729200000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 180800.0, "quote_volume": 248.4192, "trades": 14, "taker_buy_volume": 46007.6, "taker_buy_quote": 63.2144424}, {"ts": 1768729260000, "open": 0.001374, "high": 0.001375, "low": 0.001374, "close": 0.001374, "volume": 386376.5, "quote_volume": 530.9608881, "trades": 32, "taker_buy_volume": 306376.5, "taker_buy_quote": 421.0408881}, {"ts": 1768729320000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 176421.6, "quote_volume": 242.4032784, "trades": 9, "taker_buy_volume": 95421.6, "taker_buy_quote": 131.1092784}, {"ts": 1768729380000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 64123.1, "quote_volume": 88.1051394, "trades": 5, "taker_buy_volume": 16468.8, "taker_buy_quote": 22.6281312}, {"ts": 1768729440000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 33374.5, "quote_volume": 45.856563, "trades": 3, "taker_buy_volume": 33374.5, "taker_buy_quote": 45.856563}, {"ts": 1768729500000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 120727.1, "quote_volume": 165.8790354, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729560000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729620000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729680000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 63249.1, "quote_volume": 86.9675125, "trades": 4, "taker_buy_volume": 63249.1, "taker_buy_quote": 86.9675125}, {"ts": 1768729740000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729800000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729860000, "open": 0.001375, "high": 0.001376, "low": 0.001375, "close": 0.001376, "volume": 121790.0, "quote_volume": 167.5355447, "trades": 3, "taker_buy_volume": 121790.0, "taker_buy_quote": 167.5355447}, {"ts": 1768729920000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729980000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730040000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730100000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730160000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730220000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 303274.3, "quote_volume": 417.3054368, "trades": 26, "taker_buy_volume": 303274.3, "taker_buy_quote": 417.3054368}, {"ts": 1768730280000, "open": 0.001376, "high": 0.001377, "low": 0.001376, "close": 0.001376, "volume": 97875.9, "quote_volume": 134.6882204, "trades": 5, "taker_buy_volume": 83341.1, "taker_buy_quote": 114.6883356}, {"ts": 1768730340000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730400000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 291120.0, "quote_volume": 400.58112, "trades": 30, "taker_buy_volume": 291120.0, "taker_buy_quote": 400.58112}, {"ts": 1768730460000, "open": 0.001375, "high": 0.001375, "low": 0.001373, "close": 0.001373, "volume": 627322.2, "quote_volume": 862.0061681, "trades": 6, "taker_buy_volume": 19541.6, "taker_buy_quote": 26.8346237}, {"ts": 1768730520000, "open": 0.001373, "high": 0.001374, "low": 0.001373, "close": 0.001374, "volume": 398159.1, "quote_volume": 546.7091926, "trades": 50, "taker_buy_volume": 398159.1, "taker_buy_quote": 546.7091926}, {"ts": 1768730580000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 10415.5, "quote_volume": 14.310897, "trades": 1, "taker_buy_volume": 10415.5, "taker_buy_quote": 14.310897}, {"ts": 1768730640000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 143132.1, "quote_volume": 196.6635054, "trades": 11, "taker_buy_volume": 36558.4, "taker_buy_quote": 50.2312416}, {"ts": 1768730700000, "open": 0.001373, "high": 0.001375, "low": 0.001373, "close": 0.001375, "volume": 372806.0, "quote_volume": 512.0947225, "trades": 33, "taker_buy_volume": 372806.0, "taker_buy_quote": 512.0947225}, {"ts": 1768730760000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730820000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730880000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730940000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 166785.0, "quote_volume": 229.16259, "trades": 22, "taker_buy_volume": 166785.0, "taker_buy_quote": 229.16259}, {"ts": 1768731000000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731060000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731120000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731180000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 3865.3, "quote_volume": 5.3186528, "trades": 1, "taker_buy_volume": 3865.3, "taker_buy_quote": 5.3186528}, {"ts": 1768731240000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731300000, "open": 0.001376, "high": 0.001378, "low": 0.001376, "close": 0.001378, "volume": 410670.1, "quote_volume": 565.3954391, "trades": 19, "taker_buy_volume": 410670.1, "taker_buy_quote": 565.3954391}, {"ts": 1768731360000, "open": 0.001377, "high": 0.001378, "low": 0.001377, "close": 0.001378, "volume": 125762.6, "quote_volume": 173.2134292, "trades": 5, "taker_buy_volume": 125762.6, "taker_buy_quote": 173.2134292}, {"ts": 1768731420000, "open": 0.001378, "high": 0.001381, "low": 0.001377, "close": 0.001379, "volume": 602000.0, "quote_volume": 830.012362, "trades": 11, "taker_buy_volume": 441683.0, "taker_buy_quote": 609.174853}, {"ts": 1768731480000, "open": 0.001379, "high": 0.00138, "low": 0.001379, "close": 0.00138, "volume": 441819.8, "quote_volume": 609.5566978, "trades": 8, "taker_buy_volume": 441819.8, "taker_buy_quote": 609.5566978}, {"ts": 1768731540000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 9448.8, "quote_volume": 13.0582416, "trades": 1, "taker_buy_volume": 9448.8, "taker_buy_quote": 13.0582416}, {"ts": 1768731600000, "open": 0.001382, "high": 0.001385, "low": 0.001382, "close": 0.001385, "volume": 937807.0, "quote_volume": 1297.5984867, "trades": 9, "taker_buy_volume": 937807.0, "taker_buy_quote": 1297.5984867}, {"ts": 1768731660000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 309562.0, "quote_volume": 428.433808, "trades": 4, "taker_buy_volume": 12385.1, "taker_buy_quote": 17.1409784}, {"ts": 1768731720000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731780000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 70336.5, "quote_volume": 97.2753795, "trades": 2, "taker_buy_volume": 11425.0, "taker_buy_quote": 15.800775}, {"ts": 1768731840000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 10634.2, "quote_volume": 14.7070986, "trades": 1, "taker_buy_volume": 10634.2, "taker_buy_quote": 14.7070986}, {"ts": 1768731900000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 9623.9, "quote_volume": 13.3098537, "trades": 1, "taker_buy_volume": 9623.9, "taker_buy_quote": 13.3098537}, {"ts": 1768731960000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 8709.6, "quote_volume": 12.0453768, "trades": 1, "taker_buy_volume": 8709.6, "taker_buy_quote": 12.0453768}, {"ts": 1768732020000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732080000, "open": 0.001382, "high": 0.001382, "low": 0.001378, "close": 0.001378, "volume": 796610.9, "quote_volume": 1099.9601426, "trades": 10, "taker_buy_volume": 44907.1, "taker_buy_quote": 61.8819838}, {"ts": 1768732140000, "open": 0.001377, "high": 0.001377, "low": 0.001375, "close": 0.001377, "volume": 875675.4, "quote_volume": 1205.1355107, "trades": 11, "taker_buy_volume": 81000.0, "taker_buy_quote": 111.456}, {"ts": 1768732200000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732260000, "open": 0.001378, "high": 0.001379, "low": 0.001378, "close": 0.001379, "volume": 790921.2, "quote_volume": 1089.9885836, "trades": 4, "taker_buy_volume": 790921.2, "taker_buy_quote": 1089.9885836}, {"ts": 1768732320000, "open": 0.00138, "high": 0.001381, "low": 0.00138, "close": 0.00138, "volume": 122106.1, "quote_volume": 168.5136729, "trades": 4, "taker_buy_volume": 116341.1, "taker_buy_quote": 160.5579729}, {"ts": 1768732380000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732440000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732500000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732560000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732620000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732680000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732740000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732800000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732860000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732920000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 14524.3, "quote_volume": 19.9999611, "trades": 2, "taker_buy_volume": 14524.3, "taker_buy_quote": 19.9999611}, {"ts": 1768732980000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733040000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733100000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733160000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733220000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 66978.8, "quote_volume": 92.2967864, "trades": 1, "taker_buy_volume": 66978.8, "taker_buy_quote": 92.2967864}, {"ts": 1768733280000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733340000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 10155.3, "quote_volume": 13.9838481, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733400000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733460000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733520000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 14524.3, "quote_volume": 19.9999611, "trades": 1, "taker_buy_volume": 14524.3, "taker_buy_quote": 19.9999611}, {"ts": 1768733580000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733640000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733700000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733760000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733820000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733880000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 554884.3, "quote_volume": 764.6305654, "trades": 5, "taker_buy_volume": 554884.3, "taker_buy_quote": 764.6305654}, {"ts": 1768733940000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734000000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 11120.4, "quote_volume": 15.3239112, "trades": 1, "taker_buy_volume": 11120.4, "taker_buy_quote": 15.3239112}, {"ts": 1768734060000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 9595.8, "quote_volume": 13.2134166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734120000, "open": 0.001377, "high": 0.001377, "low": 0.001376, "close": 0.001376, "volume": 540647.5, "quote_volume": 744.157024, "trades": 5, "taker_buy_volume": 78923.7, "taker_buy_quote": 108.5990112}, {"ts": 1768734180000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734240000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734300000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734360000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734420000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 14524.3, "quote_volume": 19.9999611, "trades": 1, "taker_buy_volume": 14524.3, "taker_buy_quote": 19.9999611}, {"ts": 1768734480000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734540000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734600000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734660000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734720000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734780000, "open": 0.00138, "high": 0.001381, "low": 0.00138, "close": 0.001381, "volume": 201672.5, "quote_volume": 278.38805, "trades": 3, "taker_buy_volume": 201672.5, "taker_buy_quote": 278.38805}, {"ts": 1768734840000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 7280.6, "quote_volume": 10.0690698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734900000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734960000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735020000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 94324.6, "quote_volume": 130.3565972, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735080000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735140000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735200000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735260000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735320000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735380000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 127082.9, "quote_volume": 175.6285678, "trades": 1, "taker_buy_volume": 127082.9, "taker_buy_quote": 175.6285678}, {"ts": 1768735440000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 4798.6, "quote_volume": 6.6364638, "trades": 1, "taker_buy_volume": 4798.6, "taker_buy_quote": 6.6364638}, {"ts": 1768735500000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735560000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735620000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735680000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 14471.7, "quote_volume": 19.9998894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735740000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735800000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735860000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 134975.7, "quote_volume": 186.4014417, "trades": 2, "taker_buy_volume": 134975.7, "taker_buy_quote": 186.4014417}, {"ts": 1768735920000, "open": 0.001382, "high": 0.001383, "low": 0.001382, "close": 0.001383, "volume": 242693.7, "quote_volume": 335.5183338, "trades": 4, "taker_buy_volume": 242693.7, "taker_buy_quote": 335.5183338}, {"ts": 1768735980000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 127053.3, "quote_volume": 175.7147139, "trades": 2, "taker_buy_volume": 127053.3, "taker_buy_quote": 175.7147139}, {"ts": 1768736040000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736100000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736160000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736220000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736280000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736340000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 127423.2, "quote_volume": 176.2262856, "trades": 1, "taker_buy_volume": 127423.2, "taker_buy_quote": 176.2262856}, {"ts": 1768736400000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736460000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 154659.8, "quote_volume": 213.8945034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736520000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736580000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736640000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 8959.9, "quote_volume": 12.3825818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736700000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736760000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736820000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 37141.0, "quote_volume": 51.366003, "trades": 3, "taker_buy_volume": 37141.0, "taker_buy_quote": 51.366003}, {"ts": 1768736880000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 123497.5, "quote_volume": 170.7970425, "trades": 2, "taker_buy_volume": 90290.9, "taker_buy_quote": 124.8723147}, {"ts": 1768736940000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737000000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737060000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737120000, "open": 0.001383, "high": 0.001384, "low": 0.001383, "close": 0.001384, "volume": 255719.0, "quote_volume": 353.7066743, "trades": 11, "taker_buy_volume": 255719.0, "taker_buy_quote": 353.7066743}, {"ts": 1768737180000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737240000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737300000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737360000, "open": 0.001384, "high": 0.001385, "low": 0.001384, "close": 0.001385, "volume": 911975.9, "quote_volume": 1262.8318616, "trades": 14, "taker_buy_volume": 415759.9, "taker_buy_quote": 575.5727016}, {"ts": 1768737420000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737480000, "open": 0.001383, "high": 0.001384, "low": 0.001383, "close": 0.001384, "volume": 369480.3, "quote_volume": 511.1522549, "trades": 4, "taker_buy_volume": 369480.3, "taker_buy_quote": 511.1522549}, {"ts": 1768737540000, "open": 0.001383, "high": 0.001383, "low": 0.001382, "close": 0.001382, "volume": 332316.8, "quote_volume": 459.5888232, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737600000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 7900.9, "quote_volume": 10.9190438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737660000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 281227.2, "quote_volume": 388.6559904, "trades": 4, "taker_buy_volume": 115640.4, "taker_buy_quote": 159.8150328}, {"ts": 1768737720000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 60748.1, "quote_volume": 83.8931261, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737780000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 7361.0, "quote_volume": 10.165541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737840000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737900000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 27305.0, "quote_volume": 37.708205, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737960000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738020000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 3960.8, "quote_volume": 5.465904, "trades": 1, "taker_buy_volume": 3960.8, "taker_buy_quote": 5.465904}, {"ts": 1768738080000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738140000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738200000, "open": 0.00138, "high": 0.001381, "low": 0.00138, "close": 0.001381, "volume": 85338.6, "quote_volume": 117.8294083, "trades": 2, "taker_buy_volume": 62140.3, "taker_buy_quote": 85.8157543}, {"ts": 1768738260000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738320000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738380000, "open": 0.001382, "high": 0.001386, "low": 0.001382, "close": 0.001386, "volume": 532781.7, "quote_volume": 737.3397781, "trades": 9, "taker_buy_volume": 532781.7, "taker_buy_quote": 737.3397781}, {"ts": 1768738440000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 126138.1, "quote_volume": 174.9535447, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738500000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 127913.0, "quote_volume": 177.415331, "trades": 2, "taker_buy_volume": 127913.0, "taker_buy_quote": 177.415331}, {"ts": 1768738560000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 85531.9, "quote_volume": 118.6327453, "trades": 2, "taker_buy_volume": 4531.9, "taker_buy_quote": 6.2857453}, {"ts": 1768738620000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738680000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738740000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738800000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 127760.1, "quote_volume": 177.0754986, "trades": 1, "taker_buy_volume": 127760.1, "taker_buy_quote": 177.0754986}, {"ts": 1768738860000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738920000, "open": 0.001387, "high": 0.001387, "low": 0.001386, "close": 0.001386, "volume": 120056.9, "quote_volume": 166.5145038, "trades": 4, "taker_buy_volume": 115640.4, "taker_buy_quote": 160.3932348}, {"ts": 1768738980000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739040000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739100000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739160000, "open": 0.001387, "high": 0.001388, "low": 0.001387, "close": 0.001388, "volume": 242827.0, "quote_volume": 336.9453641, "trades": 6, "taker_buy_volume": 242827.0, "taker_buy_quote": 336.9453641}, {"ts": 1768739220000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739280000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739340000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 127753.6, "quote_volume": 177.3219968, "trades": 2, "taker_buy_volume": 127753.6, "taker_buy_quote": 177.3219968}, {"ts": 1768739400000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739460000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739520000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739580000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 28427.0, "quote_volume": 39.371395, "trades": 2, "taker_buy_volume": 28427.0, "taker_buy_quote": 39.371395}, {"ts": 1768739640000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739700000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739760000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 127828.0, "quote_volume": 177.04178, "trades": 3, "taker_buy_volume": 127828.0, "taker_buy_quote": 177.04178}, {"ts": 1768739820000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 29815.8, "quote_volume": 41.3246988, "trades": 1, "taker_buy_volume": 29815.8, "taker_buy_quote": 41.3246988}, {"ts": 1768739880000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739940000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740000000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 46581.8, "quote_volume": 64.515793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740060000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740120000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 207770.7, "quote_volume": 287.9701902, "trades": 2, "taker_buy_volume": 207770.7, "taker_buy_quote": 287.9701902}, {"ts": 1768740180000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740240000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740300000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740360000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 4910.4, "quote_volume": 6.8156352, "trades": 1, "taker_buy_volume": 4910.4, "taker_buy_quote": 6.8156352}, {"ts": 1768740420000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740480000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740540000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740600000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740660000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740720000, "open": 0.001385, "high": 0.001385, "low": 0.001384, "close": 0.001384, "volume": 76756.2, "quote_volume": 106.3015567, "trades": 4, "taker_buy_volume": 25990.0, "taker_buy_quote": 35.99615}, {"ts": 1768740780000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 210224.0, "quote_volume": 291.16024, "trades": 8, "taker_buy_volume": 210224.0, "taker_buy_quote": 291.16024}, {"ts": 1768740840000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740900000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740960000, "open": 0.001382, "high": 0.001382, "low": 0.001381, "close": 0.001381, "volume": 213110.7, "quote_volume": 294.4223602, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741020000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741080000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741140000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741200000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741260000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 71760.7, "quote_volume": 99.1015267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741320000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741380000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 81000.0, "quote_volume": 111.861, "trades": 1, "taker_buy_volume": 81000.0, "taker_buy_quote": 111.861}, {"ts": 1768741440000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741500000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741560000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741620000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741680000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 86824.1, "quote_volume": 119.7304339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741740000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741800000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741860000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741920000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 14492.7, "quote_volume": 19.999926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741980000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742040000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742100000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742160000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 235659.8, "quote_volume": 325.4461838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742220000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742280000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 14471.7, "quote_volume": 19.9998894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742340000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742400000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742460000, "open": 0.001381, "high": 0.001381, "low": 0.00138, "close": 0.00138, "volume": 20247.8, "quote_volume": 27.9477191, "trades": 2, "taker_buy_volume": 5755.1, "taker_buy_quote": 7.9477931}, {"ts": 1768742520000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742580000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742640000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 475189.0, "quote_volume": 655.76082, "trades": 46, "taker_buy_volume": 395189.0, "taker_buy_quote": 545.36082}, {"ts": 1768742700000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 72894.5, "quote_volume": 100.448621, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742760000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742820000, "open": 0.001378, "high": 0.001378, "low": 0.001377, "close": 0.001377, "volume": 171246.3, "quote_volume": 235.9071313, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742880000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742940000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743000000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743060000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 94087.9, "quote_volume": 129.6531262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743120000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743180000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743240000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 95486.3, "quote_volume": 131.5801214, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743300000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743360000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743420000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 14492.7, "quote_volume": 19.999926, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743480000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 4619.2, "quote_volume": 6.3698768, "trades": 1, "taker_buy_volume": 4619.2, "taker_buy_quote": 6.3698768}, {"ts": 1768743540000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743600000, "open": 0.00138, "high": 0.001384, "low": 0.00138, "close": 0.001384, "volume": 1194312.3, "quote_volume": 1649.054974, "trades": 54, "taker_buy_volume": 1113312.3, "taker_buy_quote": 1536.950974}, {"ts": 1768743660000, "open": 0.001383, "high": 0.001383, "low": 0.001381, "close": 0.001381, "volume": 259829.5, "quote_volume": 359.0155076, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743720000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 12929.2, "quote_volume": 17.842296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743780000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743840000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743900000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743960000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 1563.5, "quote_volume": 2.15763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744020000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744080000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744140000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744200000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 81000.0, "quote_volume": 111.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744260000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744320000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744380000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744440000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 28664.0, "quote_volume": 39.498992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744500000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744560000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 66831.7, "quote_volume": 92.0940826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744620000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744680000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744740000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 5080.6, "quote_volume": 6.9959862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744800000, "open": 0.001377, "high": 0.001377, "low": 0.00137, "close": 0.001372, "volume": 2246871.1, "quote_volume": 3084.3985249, "trades": 48, "taker_buy_volume": 80863.5, "taker_buy_quote": 110.8701642}, {"ts": 1768744860000, "open": 0.001371, "high": 0.001372, "low": 0.001371, "close": 0.001372, "volume": 28277.3, "quote_volume": 38.7759196, "trades": 4, "taker_buy_volume": 7741.3, "taker_buy_quote": 10.6210636}, {"ts": 1768744920000, "open": 0.001372, "high": 0.001372, "low": 0.001371, "close": 0.001372, "volume": 63318.7, "quote_volume": 86.8616141, "trades": 12, "taker_buy_volume": 51676.4, "taker_buy_quote": 70.9000208}, {"ts": 1768744980000, "open": 0.001372, "high": 0.001372, "low": 0.001371, "close": 0.001371, "volume": 45765.0, "quote_volume": 62.7787853, "trades": 9, "taker_buy_volume": 34970.3, "taker_buy_quote": 47.9792516}, {"ts": 1768745040000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745100000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745160000, "open": 0.001372, "high": 0.001375, "low": 0.001372, "close": 0.001375, "volume": 458820.8, "quote_volume": 630.078782, "trades": 39, "taker_buy_volume": 458820.8, "taker_buy_quote": 630.078782}, {"ts": 1768745220000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 175805.2, "quote_volume": 241.5563448, "trades": 9, "taker_buy_volume": 49599.4, "taker_buy_quote": 68.1495756}, {"ts": 1768745280000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 54188.5, "quote_volume": 74.454999, "trades": 12, "taker_buy_volume": 54188.5, "taker_buy_quote": 74.454999}, {"ts": 1768745340000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 29472.2, "quote_volume": 40.4948028, "trades": 7, "taker_buy_volume": 29472.2, "taker_buy_quote": 40.4948028}, {"ts": 1768745400000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745460000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745520000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 154659.8, "quote_volume": 212.657225, "trades": 1, "taker_buy_volume": 154659.8, "taker_buy_quote": 212.657225}, {"ts": 1768745580000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 89798.1, "quote_volume": 123.6519837, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745640000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 14248.0, "quote_volume": 19.633744, "trades": 1, "taker_buy_volume": 14248.0, "taker_buy_quote": 19.633744}, {"ts": 1768745700000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745760000, "open": 0.001381, "high": 0.001382, "low": 0.00138, "close": 0.00138, "volume": 251071.2, "quote_volume": 346.7536341, "trades": 8, "taker_buy_volume": 156589.0, "taker_buy_quote": 216.3537159}, {"ts": 1768745820000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745880000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745940000, "open": 0.001381, "high": 0.001383, "low": 0.001381, "close": 0.001383, "volume": 190121.5, "quote_volume": 262.7145442, "trades": 6, "taker_buy_volume": 175660.2, "taker_buy_quote": 242.7145663}, {"ts": 1768746000000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 4747.5, "quote_volume": 6.5657925, "trades": 1, "taker_buy_volume": 4747.5, "taker_buy_quote": 6.5657925}, {"ts": 1768746060000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746120000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746180000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 39187.3, "quote_volume": 54.1176613, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746240000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 86923.8, "quote_volume": 120.1286916, "trades": 1, "taker_buy_volume": 86923.8, "taker_buy_quote": 120.1286916}, {"ts": 1768746300000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 60796.8, "quote_volume": 84.0819744, "trades": 1, "taker_buy_volume": 60796.8, "taker_buy_quote": 84.0819744}, {"ts": 1768746360000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 183176.5, "quote_volume": 253.149923, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746420000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746480000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 93551.1, "quote_volume": 129.2876202, "trades": 1, "taker_buy_volume": 93551.1, "taker_buy_quote": 129.2876202}, {"ts": 1768746540000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 109172.5, "quote_volume": 150.876395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746600000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 87816.6, "quote_volume": 121.3625412, "trades": 1, "taker_buy_volume": 87816.6, "taker_buy_quote": 121.3625412}, {"ts": 1768746660000, "open": 0.001383, "high": 0.001384, "low": 0.001383, "close": 0.001384, "volume": 409151.2, "quote_volume": 566.2106886, "trades": 8, "taker_buy_volume": 394700.4, "taker_buy_quote": 546.2107814}, {"ts": 1768746720000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746780000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746840000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746900000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746960000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747020000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747080000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 14482.2, "quote_volume": 19.9999182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747140000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747200000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747260000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747320000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747380000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747440000, "open": 0.001379, "high": 0.001379, "low": 0.001378, "close": 0.001378, "volume": 147814.3, "quote_volume": 203.7026086, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747500000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747560000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 80962.7, "quote_volume": 111.5666006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747620000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 64657.3, "quote_volume": 89.0331021, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747680000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747740000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 16614.1, "quote_volume": 22.9108439, "trades": 1, "taker_buy_volume": 16614.1, "taker_buy_quote": 22.9108439}, {"ts": 1768747800000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747860000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747920000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 4455.2, "quote_volume": 6.1392656, "trades": 1, "taker_buy_volume": 4455.2, "taker_buy_quote": 6.1392656}, {"ts": 1768747980000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748040000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748100000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748160000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748220000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748280000, "open": 0.001377, "high": 0.001377, "low": 0.001374, "close": 0.001374, "volume": 408982.2, "quote_volume": 562.4413908, "trades": 11, "taker_buy_volume": 64964.6, "taker_buy_quote": 89.2613604}, {"ts": 1768748340000, "open": 0.001374, "high": 0.001374, "low": 0.001373, "close": 0.001373, "volume": 39103.6, "quote_volume": 53.7234436, "trades": 7, "taker_buy_volume": 34200.8, "taker_buy_quote": 46.9918992}, {"ts": 1768748400000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748460000, "open": 0.001375, "high": 0.001375, "low": 0.001374, "close": 0.001374, "volume": 259320.3, "quote_volume": 356.4328598, "trades": 3, "taker_buy_volume": 12753.0, "taker_buy_quote": 17.522622}, {"ts": 1768748520000, "open": 0.001374, "high": 0.001374, "low": 0.001372, "close": 0.001372, "volume": 421203.1, "quote_volume": 578.4157919, "trades": 18, "taker_buy_volume": 25460.9, "taker_buy_quote": 34.9832766}, {"ts": 1768748580000, "open": 0.001374, "high": 0.001376, "low": 0.001374, "close": 0.001376, "volume": 92161.7, "quote_volume": 126.6810358, "trades": 4, "taker_buy_volume": 92161.7, "taker_buy_quote": 126.6810358}, {"ts": 1768748640000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748700000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748760000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748820000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 281637.5, "quote_volume": 388.096475, "trades": 37, "taker_buy_volume": 281637.5, "taker_buy_quote": 388.096475}, {"ts": 1768748880000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748940000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749000000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749060000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749120000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749180000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 11567.0, "quote_volume": 15.96246, "trades": 1, "taker_buy_volume": 11567.0, "taker_buy_quote": 15.96246}, {"ts": 1768749240000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749300000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 78659.0, "quote_volume": 108.628079, "trades": 6, "taker_buy_volume": 78659.0, "taker_buy_quote": 108.628079}, {"ts": 1768749360000, "open": 0.001381, "high": 0.001382, "low": 0.001381, "close": 0.001382, "volume": 197739.0, "quote_volume": 273.2185603, "trades": 4, "taker_buy_volume": 197739.0, "taker_buy_quote": 273.2185603}, {"ts": 1768749420000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 56737.7, "quote_volume": 78.4115014, "trades": 1, "taker_buy_volume": 56737.7, "taker_buy_quote": 78.4115014}, {"ts": 1768749480000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749540000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749600000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749660000, "open": 0.001383, "high": 0.001384, "low": 0.001383, "close": 0.001384, "volume": 1152268.3, "quote_volume": 1594.6551025, "trades": 8, "taker_buy_volume": 399462.6, "taker_buy_quote": 552.7720137}, {"ts": 1768749720000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749780000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749840000, "open": 0.001385, "high": 0.001386, "low": 0.001385, "close": 0.001386, "volume": 272720.0, "quote_volume": 377.8782, "trades": 4, "taker_buy_volume": 272720.0, "taker_buy_quote": 377.8782}, {"ts": 1768749900000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749960000, "open": 0.001385, "high": 0.001387, "low": 0.001385, "close": 0.001387, "volume": 143564.3, "quote_volume": 198.9860149, "trades": 3, "taker_buy_volume": 138942.4, "taker_buy_quote": 192.5846834}, {"ts": 1768750020000, "open": 0.001387, "high": 0.001388, "low": 0.001387, "close": 0.001388, "volume": 208369.3, "quote_volume": 289.0882191, "trades": 4, "taker_buy_volume": 208369.3, "taker_buy_quote": 289.0882191}, {"ts": 1768750080000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750140000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750200000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750260000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750320000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 9801.7, "quote_volume": 13.5851562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750380000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750440000, "open": 0.001385, "high": 0.001386, "low": 0.001385, "close": 0.001386, "volume": 236572.1, "quote_volume": 327.8620968, "trades": 4, "taker_buy_volume": 209738.3, "taker_buy_quote": 290.6972838}, {"ts": 1768750500000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750560000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750620000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750680000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750740000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750800000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 4437.7, "quote_volume": 6.1506522, "trades": 1, "taker_buy_volume": 4437.7, "taker_buy_quote": 6.1506522}, {"ts": 1768750860000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750920000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750980000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751040000, "open": 0.001385, "high": 0.001385, "low": 0.001385, "close": 0.001385, "volume": 5707.5, "quote_volume": 7.9048875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751100000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 93766.2, "quote_volume": 129.7724208, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751160000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 104555.5, "quote_volume": 144.6002565, "trades": 1, "taker_buy_volume": 104555.5, "taker_buy_quote": 144.6002565}, {"ts": 1768751220000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751280000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751340000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751400000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751460000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751520000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751580000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751640000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 4735.2, "quote_volume": 6.5487816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751700000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751760000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751820000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751880000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 7151.0, "quote_volume": 9.889833, "trades": 1, "taker_buy_volume": 7151.0, "taker_buy_quote": 9.889833}, {"ts": 1768751940000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 705538.5, "quote_volume": 975.7597455, "trades": 12, "taker_buy_volume": 107814.9, "taker_buy_quote": 149.1080067}, {"ts": 1768752000000, "open": 0.001383, "high": 0.001384, "low": 0.001383, "close": 0.001383, "volume": 834692.0, "quote_volume": 1154.473522, "trades": 9, "taker_buy_volume": 753692.0, "taker_buy_quote": 1042.450522}, {"ts": 1768752060000, "open": 0.001382, "high": 0.001382, "low": 0.001381, "close": 0.001382, "volume": 270224.8, "quote_volume": 373.3441877, "trades": 4, "taker_buy_volume": 9079.1, "taker_buy_quote": 12.5473162}, {"ts": 1768752120000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752180000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 12410.4, "quote_volume": 17.1511728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752240000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752300000, "open": 0.001383, "high": 0.001385, "low": 0.001383, "close": 0.001385, "volume": 268024.3, "quote_volume": 371.0533859, "trades": 6, "taker_buy_volume": 268024.3, "taker_buy_quote": 371.0533859}, {"ts": 1768752360000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 32589.9, "quote_volume": 45.1044216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752420000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 5570.0, "quote_volume": 7.70331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752480000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 5306.0, "quote_volume": 7.338198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752540000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752600000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752660000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 104117.4, "quote_volume": 144.0984816, "trades": 1, "taker_buy_volume": 104117.4, "taker_buy_quote": 144.0984816}, {"ts": 1768752720000, "open": 0.001384, "high": 0.001384, "low": 0.001381, "close": 0.001381, "volume": 1083532.4, "quote_volume": 1497.7274837, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752780000, "open": 0.00138, "high": 0.001382, "low": 0.00138, "close": 0.001382, "volume": 785972.4, "quote_volume": 1085.0815524, "trades": 8, "taker_buy_volume": 561896.0, "taker_buy_quote": 775.5321204}, {"ts": 1768752840000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 273243.3, "quote_volume": 377.3489973, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752900000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752960000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753020000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753080000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753140000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753200000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 7856.5, "quote_volume": 10.8655395, "trades": 1, "taker_buy_volume": 7856.5, "taker_buy_quote": 10.8655395}, {"ts": 1768753260000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753320000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753380000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753440000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 4587.3, "quote_volume": 6.3442359, "trades": 1, "taker_buy_volume": 4587.3, "taker_buy_quote": 6.3442359}, {"ts": 1768753500000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753560000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753620000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753680000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753740000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753800000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 343187.0, "quote_volume": 473.59806, "trades": 44, "taker_buy_volume": 343187.0, "taker_buy_quote": 473.59806}, {"ts": 1768753860000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753920000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753980000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754040000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754100000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 81000.0, "quote_volume": 111.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754160000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 81000.0, "quote_volume": 111.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754220000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 62659.3, "quote_volume": 86.469834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754280000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754340000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754400000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754460000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754520000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 40793.7, "quote_volume": 56.3360997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754580000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 9451.0, "quote_volume": 13.04238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754640000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754700000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754760000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754820000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754880000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754940000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755000000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 8889.7, "quote_volume": 12.267786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755060000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755120000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755180000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755240000, "open": 0.001381, "high": 0.001381, "low": 0.00138, "close": 0.00138, "volume": 11126.4, "quote_volume": 15.3590164, "trades": 2, "taker_buy_volume": 4584.4, "taker_buy_quote": 6.3310564}, {"ts": 1768755300000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755360000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755420000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755480000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755540000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755600000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755660000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755720000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 60702.6, "quote_volume": 83.7088854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755780000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755840000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 110452.0, "quote_volume": 152.644664, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755900000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 25135.9, "quote_volume": 34.7126779, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755960000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756020000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756080000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 3803.0, "quote_volume": 5.251943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756140000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756200000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756260000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756320000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756380000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 80000.0, "quote_volume": 110.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756440000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756500000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756560000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756620000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756680000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756740000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756800000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756860000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756920000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756980000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757040000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757100000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757160000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757220000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757280000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757340000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757400000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 4629.2, "quote_volume": 6.4021836, "trades": 1, "taker_buy_volume": 4629.2, "taker_buy_quote": 6.4021836}, {"ts": 1768757460000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757520000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757580000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757640000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757700000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 41192.5, "quote_volume": 56.928035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757760000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757820000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 6638.0, "quote_volume": 9.16044, "trades": 1, "taker_buy_volume": 6638.0, "taker_buy_quote": 9.16044}, {"ts": 1768757880000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757940000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758000000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 64955.8, "quote_volume": 89.5740482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758060000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758120000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758180000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758240000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758300000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758360000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 7246.3, "quote_volume": 9.999894, "trades": 1, "taker_buy_volume": 7246.3, "taker_buy_quote": 9.999894}, {"ts": 1768758420000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758480000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 73753.7, "quote_volume": 101.780106, "trades": 1, "taker_buy_volume": 73753.7, "taker_buy_quote": 101.780106}, {"ts": 1768758540000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758600000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758660000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758720000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758780000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758840000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758900000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758960000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759020000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759080000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759140000, "open": 0.001382, "high": 0.001384, "low": 0.001382, "close": 0.001383, "volume": 265577.1, "quote_volume": 367.2259714, "trades": 9, "taker_buy_volume": 168225.4, "taker_buy_quote": 232.5829536}, {"ts": 1768759200000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 4754.4, "quote_volume": 6.5753352, "trades": 1, "taker_buy_volume": 4754.4, "taker_buy_quote": 6.5753352}, {"ts": 1768759260000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 154659.8, "quote_volume": 213.7398436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759320000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759380000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759440000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759500000, "open": 0.001382, "high": 0.001383, "low": 0.001382, "close": 0.001383, "volume": 107515.2, "quote_volume": 148.6125216, "trades": 2, "taker_buy_volume": 107515.2, "taker_buy_quote": 148.6125216}, {"ts": 1768759560000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759620000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 4005.9, "quote_volume": 5.5401597, "trades": 1, "taker_buy_volume": 4005.9, "taker_buy_quote": 5.5401597}, {"ts": 1768759680000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759740000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 53664.3, "quote_volume": 74.2177269, "trades": 1, "taker_buy_volume": 53664.3, "taker_buy_quote": 74.2177269}, {"ts": 1768759800000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759860000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759920000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759980000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760040000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760100000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760160000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760220000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 37768.8, "quote_volume": 52.2720192, "trades": 2, "taker_buy_volume": 37768.8, "taker_buy_quote": 52.2720192}, {"ts": 1768760280000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760340000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760400000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 6428.5, "quote_volume": 8.897044, "trades": 1, "taker_buy_volume": 6428.5, "taker_buy_quote": 8.897044}, {"ts": 1768760460000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 93140.4, "quote_volume": 128.9063136, "trades": 1, "taker_buy_volume": 93140.4, "taker_buy_quote": 128.9063136}, {"ts": 1768760520000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760580000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760640000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760700000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 58682.7, "quote_volume": 81.2168568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760760000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760820000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 87607.8, "quote_volume": 121.2491952, "trades": 1, "taker_buy_volume": 87607.8, "taker_buy_quote": 121.2491952}, {"ts": 1768760880000, "open": 0.001385, "high": 0.001388, "low": 0.001385, "close": 0.001386, "volume": 719569.3, "quote_volume": 997.9781615, "trades": 12, "taker_buy_volume": 427536.7, "taker_buy_quote": 592.7192833}, {"ts": 1768760940000, "open": 0.001387, "high": 0.001388, "low": 0.001387, "close": 0.001388, "volume": 257953.8, "quote_volume": 357.9108975, "trades": 2, "taker_buy_volume": 257953.8, "taker_buy_quote": 357.9108975}, {"ts": 1768761000000, "open": 0.001389, "high": 0.00139, "low": 0.001389, "close": 0.00139, "volume": 413303.1, "quote_volume": 574.3623321, "trades": 9, "taker_buy_volume": 387405.7, "taker_buy_quote": 538.3649461}, {"ts": 1768761060000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 38716.1, "quote_volume": 53.7766629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761120000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 43172.6, "quote_volume": 59.9667414, "trades": 3, "taker_buy_volume": 43172.6, "taker_buy_quote": 59.9667414}, {"ts": 1768761180000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 129769.4, "quote_volume": 180.2496966, "trades": 2, "taker_buy_volume": 129769.4, "taker_buy_quote": 180.2496966}, {"ts": 1768761240000, "open": 0.00139, "high": 0.001392, "low": 0.00139, "close": 0.00139, "volume": 441297.5, "quote_volume": 613.8083952, "trades": 8, "taker_buy_volume": 436940.4, "taker_buy_quote": 607.7520262}, {"ts": 1768761300000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 29408.4, "quote_volume": 40.877676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761360000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761420000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761480000, "open": 0.001389, "high": 0.001389, "low": 0.001388, "close": 0.001388, "volume": 560751.7, "quote_volume": 778.8797414, "trades": 65, "taker_buy_volume": 81000.0, "taker_buy_quote": 112.509}, {"ts": 1768761540000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 212364.2, "quote_volume": 294.7615096, "trades": 2, "taker_buy_volume": 212364.2, "taker_buy_quote": 294.7615096}, {"ts": 1768761600000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761660000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761720000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761780000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761840000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761900000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761960000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762020000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 187310.9, "quote_volume": 260.1748401, "trades": 3, "taker_buy_volume": 187310.9, "taker_buy_quote": 260.1748401}, {"ts": 1768762080000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 210666.7, "quote_volume": 292.826713, "trades": 3, "taker_buy_volume": 210666.7, "taker_buy_quote": 292.826713}, {"ts": 1768762140000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762200000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762260000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762320000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762380000, "open": 0.00139, "high": 0.001391, "low": 0.00139, "close": 0.001391, "volume": 184999.3, "quote_volume": 257.204151, "trades": 2, "taker_buy_volume": 184999.3, "taker_buy_quote": 257.204151}, {"ts": 1768762440000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762500000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 30840.0, "quote_volume": 42.8676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762560000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762620000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762680000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762740000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762800000, "open": 0.001391, "high": 0.001392, "low": 0.001391, "close": 0.001392, "volume": 348003.2, "quote_volume": 484.2823244, "trades": 4, "taker_buy_volume": 348003.2, "taker_buy_quote": 484.2823244}, {"ts": 1768762860000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762920000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 40395.3, "quote_volume": 56.2706529, "trades": 1, "taker_buy_volume": 40395.3, "taker_buy_quote": 56.2706529}, {"ts": 1768762980000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 9953.4, "quote_volume": 13.8551328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763040000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 7178.7, "quote_volume": 9.9999291, "trades": 1, "taker_buy_volume": 7178.7, "taker_buy_quote": 9.9999291}, {"ts": 1768763100000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763160000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763220000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763280000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763340000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763400000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 488642.7, "quote_volume": 679.213353, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763460000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763520000, "open": 0.001389, "high": 0.001389, "low": 0.001388, "close": 0.001388, "volume": 96519.7, "quote_volume": 133.9745753, "trades": 3, "taker_buy_volume": 5231.7, "taker_buy_quote": 7.2668313}, {"ts": 1768763580000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763640000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763700000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 95000.8, "quote_volume": 131.8611104, "trades": 1, "taker_buy_volume": 95000.8, "taker_buy_quote": 131.8611104}, {"ts": 1768763760000, "open": 0.001388, "high": 0.001388, "low": 0.001387, "close": 0.001387, "volume": 100540.0, "quote_volume": 139.52998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763820000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763880000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763940000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764000000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764060000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764120000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764180000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764240000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764300000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764360000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764420000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764480000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764540000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764600000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 3606.0, "quote_volume": 5.001522, "trades": 1, "taker_buy_volume": 3606.0, "taker_buy_quote": 5.001522}, {"ts": 1768764660000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764720000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764780000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764840000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764900000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764960000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765020000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765080000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765140000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765200000, "open": 0.001388, "high": 0.001389, "low": 0.001388, "close": 0.001389, "volume": 134012.5, "quote_volume": 186.08935, "trades": 2, "taker_buy_volume": 134012.5, "taker_buy_quote": 186.08935}, {"ts": 1768765260000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765320000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 4322.2, "quote_volume": 6.0165024, "trades": 1, "taker_buy_volume": 4322.2, "taker_buy_quote": 6.0165024}, {"ts": 1768765380000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765440000, "open": 0.001391, "high": 0.001394, "low": 0.001391, "close": 0.001391, "volume": 630075.9, "quote_volume": 877.6043239, "trades": 6, "taker_buy_volume": 624249.3, "taker_buy_quote": 869.4995233}, {"ts": 1768765500000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 10856.0, "quote_volume": 15.100696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765560000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765620000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 211202.9, "quote_volume": 292.9384223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765680000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765740000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765800000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765860000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765920000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765980000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 81000.0, "quote_volume": 112.266, "trades": 1, "taker_buy_volume": 81000.0, "taker_buy_quote": 112.266}, {"ts": 1768766040000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766100000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766160000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 4753.3, "quote_volume": 6.5880738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766220000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 23005.2, "quote_volume": 31.8852072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766280000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766340000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766400000, "open": 0.001386, "high": 0.001386, "low": 0.001384, "close": 0.001384, "volume": 15692.2, "quote_volume": 21.7403892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766460000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766520000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766580000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766640000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 39969.0, "quote_volume": 55.317096, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766700000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766760000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766820000, "open": 0.001384, "high": 0.001384, "low": 0.001383, "close": 0.001383, "volume": 164797.6, "quote_volume": 227.964238, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766880000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766940000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767000000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767060000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767120000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767180000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767240000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767300000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767360000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 4624.6, "quote_volume": 6.4096956, "trades": 1, "taker_buy_volume": 4624.6, "taker_buy_quote": 6.4096956}, {"ts": 1768767420000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767480000, "open": 0.001386, "high": 0.001386, "low": 0.001386, "close": 0.001386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767540000, "open": 0.001388, "high": 0.00139, "low": 0.001388, "close": 0.00139, "volume": 368674.9, "quote_volume": 512.2613187, "trades": 7, "taker_buy_volume": 310498.8, "taker_buy_quote": 431.3965397}, {"ts": 1768767600000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767660000, "open": 0.001391, "high": 0.001392, "low": 0.001391, "close": 0.001392, "volume": 205789.1, "quote_volume": 286.3827568, "trades": 3, "taker_buy_volume": 205789.1, "taker_buy_quote": 286.3827568}, {"ts": 1768767720000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767780000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767840000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767900000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767960000, "open": 0.001393, "high": 0.001394, "low": 0.001393, "close": 0.001394, "volume": 260525.9, "quote_volume": 363.0428885, "trades": 3, "taker_buy_volume": 260525.9, "taker_buy_quote": 363.0428885}, {"ts": 1768768020000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768080000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768140000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768200000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768260000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 229312.3, "quote_volume": 319.8906585, "trades": 4, "taker_buy_volume": 229312.3, "taker_buy_quote": 319.8906585}, {"ts": 1768768320000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 143472.0, "quote_volume": 200.286912, "trades": 2, "taker_buy_volume": 143472.0, "taker_buy_quote": 200.286912}, {"ts": 1768768380000, "open": 0.001396, "high": 0.001399, "low": 0.001395, "close": 0.001396, "volume": 489115.3, "quote_volume": 683.2710695, "trades": 12, "taker_buy_volume": 437823.0, "taker_buy_quote": 611.641565}, {"ts": 1768768440000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768500000, "open": 0.001397, "high": 0.001398, "low": 0.001397, "close": 0.001398, "volume": 291977.6, "quote_volume": 408.0537072, "trades": 4, "taker_buy_volume": 291977.6, "taker_buy_quote": 408.0537072}, {"ts": 1768768560000, "open": 0.001398, "high": 0.0014, "low": 0.001397, "close": 0.0014, "volume": 1376709.4, "quote_volume": 1924.7308831, "trades": 29, "taker_buy_volume": 1021458.0, "taker_buy_quote": 1428.350329}, {"ts": 1768768620000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 131049.0, "quote_volume": 183.206502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768680000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768740000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 15333.0, "quote_volume": 21.404868, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768800000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 707506.8, "quote_volume": 987.6794928, "trades": 65, "taker_buy_volume": 161299.8, "taker_buy_quote": 225.1745208}, {"ts": 1768768860000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 30375.0, "quote_volume": 42.34275, "trades": 1, "taker_buy_volume": 30375.0, "taker_buy_quote": 42.34275}, {"ts": 1768768920000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 130780.8, "quote_volume": 182.3084352, "trades": 1, "taker_buy_volume": 130780.8, "taker_buy_quote": 182.3084352}, {"ts": 1768768980000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769040000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 130651.6, "quote_volume": 182.258982, "trades": 1, "taker_buy_volume": 130651.6, "taker_buy_quote": 182.258982}, {"ts": 1768769100000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769160000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769220000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769280000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769340000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769400000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769460000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769520000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769580000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769640000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769700000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 171466.0, "quote_volume": 238.852138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769760000, "open": 0.001392, "high": 0.001392, "low": 0.001391, "close": 0.001391, "volume": 85512.0, "quote_volume": 118.951704, "trades": 2, "taker_buy_volume": 4512.0, "taker_buy_quote": 6.280704}, {"ts": 1768769820000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 493356.3, "quote_volume": 686.2586133, "trades": 6, "taker_buy_volume": 493356.3, "taker_buy_quote": 686.2586133}, {"ts": 1768769880000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769940000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770000000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 42081.6, "quote_volume": 58.5775872, "trades": 1, "taker_buy_volume": 42081.6, "taker_buy_quote": 58.5775872}, {"ts": 1768770060000, "open": 0.001393, "high": 0.001394, "low": 0.001393, "close": 0.001394, "volume": 128086.1, "quote_volume": 178.4311094, "trades": 3, "taker_buy_volume": 128086.1, "taker_buy_quote": 178.4311094}, {"ts": 1768770120000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770180000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 30375.0, "quote_volume": 42.34275, "trades": 1, "taker_buy_volume": 30375.0, "taker_buy_quote": 42.34275}, {"ts": 1768770240000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770300000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770360000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 121067.2, "quote_volume": 168.7676768, "trades": 2, "taker_buy_volume": 121067.2, "taker_buy_quote": 168.7676768}, {"ts": 1768770420000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 3865.7, "quote_volume": 5.3926515, "trades": 1, "taker_buy_volume": 3865.7, "taker_buy_quote": 5.3926515}, {"ts": 1768770480000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 30375.0, "quote_volume": 42.34275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770540000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770600000, "open": 0.001393, "high": 0.001393, "low": 0.001392, "close": 0.001392, "volume": 241802.0, "quote_volume": 336.669384, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770660000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770720000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770780000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 148308.0, "quote_volume": 206.444736, "trades": 3, "taker_buy_volume": 67308.0, "taker_buy_quote": 93.692736}, {"ts": 1768770840000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770900000, "open": 0.001392, "high": 0.001393, "low": 0.001392, "close": 0.001393, "volume": 321571.5, "quote_volume": 447.869528, "trades": 7, "taker_buy_volume": 321571.5, "taker_buy_quote": 447.869528}, {"ts": 1768770960000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771020000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771080000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771140000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771200000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771260000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 58025.1, "quote_volume": 80.7129141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771320000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771380000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771440000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771500000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 60460.6, "quote_volume": 84.1611552, "trades": 1, "taker_buy_volume": 60460.6, "taker_buy_quote": 84.1611552}, {"ts": 1768771560000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771620000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771680000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 4385.9, "quote_volume": 6.1051728, "trades": 1, "taker_buy_volume": 4385.9, "taker_buy_quote": 6.1051728}, {"ts": 1768771740000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771800000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771860000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771920000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771980000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772040000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772100000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772160000, "open": 0.001389, "high": 0.001389, "low": 0.001388, "close": 0.001388, "volume": 309077.1, "quote_volume": 429.0800148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772220000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772280000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772340000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772400000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772460000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772520000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772580000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772640000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772700000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772760000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772820000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772880000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772940000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773000000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773060000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 4292.1, "quote_volume": 5.9703111, "trades": 1, "taker_buy_volume": 4292.1, "taker_buy_quote": 5.9703111}, {"ts": 1768773120000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773180000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773240000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773300000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773360000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773420000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773480000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 8890.9, "quote_volume": 12.3494601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773540000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773600000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 4500.0, "quote_volume": 6.2505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773660000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773720000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773780000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 7189.0, "quote_volume": 9.999899, "trades": 1, "taker_buy_volume": 7189.0, "taker_buy_quote": 9.999899}, {"ts": 1768773840000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773900000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773960000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774020000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774080000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774140000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774200000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774260000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774320000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 69241.5, "quote_volume": 96.4534095, "trades": 2, "taker_buy_volume": 69241.5, "taker_buy_quote": 96.4534095}, {"ts": 1768774380000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774440000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774500000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774560000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774620000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774680000, "open": 0.001389, "high": 0.00139, "low": 0.001388, "close": 0.00139, "volume": 122524.7, "quote_volume": 170.1621267, "trades": 3, "taker_buy_volume": 15117.0, "taker_buy_quote": 21.01263}, {"ts": 1768774740000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774800000, "open": 0.001391, "high": 0.001391, "low": 0.001389, "close": 0.001389, "volume": 37364.3, "quote_volume": 51.9363957, "trades": 2, "taker_buy_volume": 18691.5, "taker_buy_quote": 25.9998765}, {"ts": 1768774860000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774920000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774980000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 24441.0, "quote_volume": 33.948549, "trades": 1, "taker_buy_volume": 24441.0, "taker_buy_quote": 33.948549}, {"ts": 1768775040000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775100000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 7197.9, "quote_volume": 9.9978831, "trades": 1, "taker_buy_volume": 7197.9, "taker_buy_quote": 9.9978831}, {"ts": 1768775160000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 23158.6, "quote_volume": 32.1441368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775220000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775280000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775340000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775400000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775460000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775520000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775580000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775640000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 6255.1, "quote_volume": 8.6820788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775700000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775760000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775820000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775880000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775940000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776000000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776060000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776120000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776180000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 50730.2, "quote_volume": 70.4135176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776240000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 4385.1, "quote_volume": 6.095289, "trades": 1, "taker_buy_volume": 4385.1, "taker_buy_quote": 6.095289}, {"ts": 1768776300000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776360000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 95310.0, "quote_volume": 132.29028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776420000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 107194.5, "quote_volume": 149.000355, "trades": 2, "taker_buy_volume": 107194.5, "taker_buy_quote": 149.000355}, {"ts": 1768776480000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776540000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776600000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776660000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776720000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776780000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776840000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776900000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776960000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777020000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777080000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777140000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777200000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777260000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777320000, "open": 0.001388, "high": 0.001388, "low": 0.001385, "close": 0.001385, "volume": 596631.2, "quote_volume": 826.7788272, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777380000, "open": 0.001385, "high": 0.001385, "low": 0.001384, "close": 0.001384, "volume": 758917.4, "quote_volume": 1050.4552712, "trades": 51, "taker_buy_volume": 335988.0, "taker_buy_quote": 465.007392}, {"ts": 1768777440000, "open": 0.001383, "high": 0.001383, "low": 0.001375, "close": 0.001379, "volume": 3695328.2, "quote_volume": 5100.3357362, "trades": 71, "taker_buy_volume": 787834.7, "taker_buy_quote": 1084.4379905}, {"ts": 1768777500000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777560000, "open": 0.001377, "high": 0.001378, "low": 0.001373, "close": 0.001374, "volume": 471243.9, "quote_volume": 648.3785748, "trades": 20, "taker_buy_volume": 26720.5, "taker_buy_quote": 36.7172547}, {"ts": 1768777620000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 229034.0, "quote_volume": 314.463682, "trades": 31, "taker_buy_volume": 229034.0, "taker_buy_quote": 314.463682}, {"ts": 1768777680000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 7270.0, "quote_volume": 10.00352, "trades": 1, "taker_buy_volume": 7270.0, "taker_buy_quote": 10.00352}, {"ts": 1768777740000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777800000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 128678.5, "quote_volume": 176.9329375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777860000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 128761.3, "quote_volume": 177.1755488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777920000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777980000, "open": 0.001377, "high": 0.001378, "low": 0.001377, "close": 0.001378, "volume": 142245.1, "quote_volume": 195.9995608, "trades": 6, "taker_buy_volume": 142245.1, "taker_buy_quote": 195.9995608}, {"ts": 1768778040000, "open": 0.001378, "high": 0.001378, "low": 0.001376, "close": 0.001376, "volume": 387229.5, "quote_volume": 533.2150215, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778100000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778160000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 129228.6, "quote_volume": 177.689325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778220000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778280000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 129076.5, "quote_volume": 177.7383405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778340000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778400000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778460000, "open": 0.001378, "high": 0.001378, "low": 0.001377, "close": 0.001377, "volume": 258605.5, "quote_volume": 356.2290021, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778520000, "open": 0.001376, "high": 0.001376, "low": 0.001363, "close": 0.001364, "volume": 1725920.7, "quote_volume": 2363.9648314, "trades": 33, "taker_buy_volume": 42401.1, "taker_buy_quote": 58.0244412}, {"ts": 1768778580000, "open": 0.001363, "high": 0.001368, "low": 0.001363, "close": 0.001368, "volume": 633195.8, "quote_volume": 863.7810836, "trades": 23, "taker_buy_volume": 493733.3, "taker_buy_quote": 673.6936961}, {"ts": 1768778640000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 21783.3, "quote_volume": 29.843121, "trades": 1, "taker_buy_volume": 21783.3, "taker_buy_quote": 29.843121}, {"ts": 1768778700000, "open": 0.00137, "high": 0.00137, "low": 0.001368, "close": 0.001368, "volume": 768189.2, "quote_volume": 1051.6860402, "trades": 15, "taker_buy_volume": 32254.9, "taker_buy_quote": 44.1476462}, {"ts": 1768778760000, "open": 0.001368, "high": 0.001368, "low": 0.001366, "close": 0.001366, "volume": 362067.1, "quote_volume": 494.8115229, "trades": 13, "taker_buy_volume": 93447.7, "taker_buy_quote": 127.7365413}, {"ts": 1768778820000, "open": 0.001365, "high": 0.001365, "low": 0.001363, "close": 0.001363, "volume": 741978.9, "quote_volume": 1012.0552997, "trades": 18, "taker_buy_volume": 69850.9, "taker_buy_quote": 95.3464785}, {"ts": 1768778880000, "open": 0.001365, "high": 0.001365, "low": 0.001358, "close": 0.00136, "volume": 833074.2, "quote_volume": 1133.9312533, "trades": 23, "taker_buy_volume": 83558.7, "taker_buy_quote": 113.8656141}, {"ts": 1768778940000, "open": 0.001359, "high": 0.001359, "low": 0.001358, "close": 0.001359, "volume": 349375.3, "quote_volume": 474.6749824, "trades": 11, "taker_buy_volume": 57732.2, "taker_buy_quote": 78.4580598}, {"ts": 1768779000000, "open": 0.001357, "high": 0.001357, "low": 0.001356, "close": 0.001357, "volume": 1310776.5, "quote_volume": 1778.1476238, "trades": 46, "taker_buy_volume": 1058675.9, "taker_buy_quote": 1436.1731599}, {"ts": 1768779060000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779120000, "open": 0.001362, "high": 0.001363, "low": 0.00136, "close": 0.001361, "volume": 291761.4, "quote_volume": 397.3482624, "trades": 19, "taker_buy_volume": 28801.5, "taker_buy_quote": 39.1968786}, {"ts": 1768779180000, "open": 0.001361, "high": 0.001361, "low": 0.00136, "close": 0.00136, "volume": 725289.3, "quote_volume": 986.4049151, "trades": 46, "taker_buy_volume": 569668.5, "taker_buy_quote": 774.7606271}, {"ts": 1768779240000, "open": 0.00136, "high": 0.00136, "low": 0.001357, "close": 0.001357, "volume": 2238204.1, "quote_volume": 3040.3216094, "trades": 22, "taker_buy_volume": 389807.3, "taker_buy_quote": 528.9685061}, {"ts": 1768779300000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 461400.4, "quote_volume": 626.1203428, "trades": 19, "taker_buy_volume": 98275.2, "taker_buy_quote": 133.3594464}, {"ts": 1768779360000, "open": 0.001357, "high": 0.001358, "low": 0.001356, "close": 0.001357, "volume": 785377.6, "quote_volume": 1065.8055162, "trades": 69, "taker_buy_volume": 521391.7, "taker_buy_quote": 707.589649}, {"ts": 1768779420000, "open": 0.001357, "high": 0.001357, "low": 0.001356, "close": 0.001357, "volume": 206531.2, "quote_volume": 280.2048054, "trades": 28, "taker_buy_volume": 148498.2, "taker_buy_quote": 201.5120574}, {"ts": 1768779480000, "open": 0.001357, "high": 0.001357, "low": 0.001356, "close": 0.001356, "volume": 591527.7, "quote_volume": 802.5467533, "trades": 42, "taker_buy_volume": 264283.5, "taker_buy_quote": 358.6163049}, {"ts": 1768779540000, "open": 0.001356, "high": 0.001356, "low": 0.00135, "close": 0.001353, "volume": 1276593.0, "quote_volume": 1726.3672858, "trades": 25, "taker_buy_volume": 93462.5, "taker_buy_quote": 126.5635167}, {"ts": 1768779600000, "open": 0.001353, "high": 0.001353, "low": 0.00135, "close": 0.001351, "volume": 1480634.3, "quote_volume": 2000.0956412, "trades": 60, "taker_buy_volume": 789395.7, "taker_buy_quote": 1066.5477398}, {"ts": 1768779660000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 264220.7, "quote_volume": 357.2263864, "trades": 23, "taker_buy_volume": 224860.7, "taker_buy_quote": 304.0116664}, {"ts": 1768779720000, "open": 0.001352, "high": 0.001352, "low": 0.001351, "close": 0.001352, "volume": 192347.6, "quote_volume": 260.0146812, "trades": 9, "taker_buy_volume": 15683.7, "taker_buy_quote": 21.2043624}, {"ts": 1768779780000, "open": 0.001352, "high": 0.001352, "low": 0.001351, "close": 0.001352, "volume": 778262.4, "quote_volume": 1051.7323113, "trades": 56, "taker_buy_volume": 642052.3, "taker_buy_quote": 867.7124662}, {"ts": 1768779840000, "open": 0.001352, "high": 0.001352, "low": 0.001351, "close": 0.001352, "volume": 280407.6, "quote_volume": 378.9794954, "trades": 23, "taker_buy_volume": 148827.8, "taker_buy_quote": 201.2151856}, {"ts": 1768779900000, "open": 0.001352, "high": 0.001352, "low": 0.001351, "close": 0.001352, "volume": 324427.0, "quote_volume": 438.525304, "trades": 12, "taker_buy_volume": 62252.4, "taker_buy_quote": 84.1652448}, {"ts": 1768779960000, "open": 0.001351, "high": 0.001351, "low": 0.001341, "close": 0.001345, "volume": 4123936.0, "quote_volume": 5546.3540459, "trades": 167, "taker_buy_volume": 2192660.4, "taker_buy_quote": 2946.9241192}, {"ts": 1768780020000, "open": 0.001345, "high": 0.001345, "low": 0.001337, "close": 0.001338, "volume": 2957875.0, "quote_volume": 3965.4358921, "trades": 135, "taker_buy_volume": 1491974.5, "taker_buy_quote": 1999.3453486}, {"ts": 1768780080000, "open": 0.001338, "high": 0.001338, "low": 0.001334, "close": 0.001335, "volume": 1531688.8, "quote_volume": 2046.0851946, "trades": 98, "taker_buy_volume": 668317.6, "taker_buy_quote": 893.0589329}, {"ts": 1768780140000, "open": 0.001337, "high": 0.001338, "low": 0.001337, "close": 0.001338, "volume": 127890.3, "quote_volume": 171.1097308, "trades": 3, "taker_buy_volume": 7490.6, "taker_buy_quote": 10.0149322}, {"ts": 1768780200000, "open": 0.001338, "high": 0.00134, "low": 0.001337, "close": 0.00134, "volume": 168385.6, "quote_volume": 225.1690371, "trades": 5, "taker_buy_volume": 7465.4, "taker_buy_quote": 10.003636}, {"ts": 1768780260000, "open": 0.00134, "high": 0.00134, "low": 0.001338, "close": 0.001338, "volume": 771245.0, "quote_volume": 1032.7769775, "trades": 17, "taker_buy_volume": 385459.8, "taker_buy_quote": 516.2147214}, {"ts": 1768780320000, "open": 0.001338, "high": 0.001338, "low": 0.001337, "close": 0.001337, "volume": 300784.5, "quote_volume": 402.4391569, "trades": 8, "taker_buy_volume": 20293.0, "taker_buy_quote": 27.1415299}, {"ts": 1768780380000, "open": 0.001338, "high": 0.001338, "low": 0.001337, "close": 0.001337, "volume": 491075.9, "quote_volume": 656.9877494, "trades": 29, "taker_buy_volume": 178914.4, "taker_buy_quote": 239.3592098}, {"ts": 1768780440000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 67367.0, "quote_volume": 90.069679, "trades": 13, "taker_buy_volume": 67367.0, "taker_buy_quote": 90.069679}, {"ts": 1768780500000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780560000, "open": 0.001337, "high": 0.001337, "low": 0.001336, "close": 0.001336, "volume": 596152.1, "quote_volume": 796.6973559, "trades": 18, "taker_buy_volume": 41169.0, "taker_buy_quote": 55.013905}, {"ts": 1768780620000, "open": 0.001337, "high": 0.001337, "low": 0.001334, "close": 0.001334, "volume": 720750.7, "quote_volume": 962.6000197, "trades": 13, "taker_buy_volume": 168090.9, "taker_buy_quote": 224.5504495}, {"ts": 1768780680000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 126791.7, "quote_volume": 169.2669195, "trades": 2, "taker_buy_volume": 6852.9, "taker_buy_quote": 9.1486215}, {"ts": 1768780740000, "open": 0.001337, "high": 0.001337, "low": 0.001335, "close": 0.001336, "volume": 376516.7, "quote_volume": 503.0892464, "trades": 11, "taker_buy_volume": 67916.5, "taker_buy_quote": 90.7481264}, {"ts": 1768780800000, "open": 0.001335, "high": 0.001335, "low": 0.00131, "close": 0.00131, "volume": 4168825.1, "quote_volume": 5502.0556551, "trades": 69, "taker_buy_volume": 1494641.8, "taker_buy_quote": 1965.1293781}, {"ts": 1768780860000, "open": 0.00131, "high": 0.00131, "low": 0.001244, "close": 0.001244, "volume": 11423175.3, "quote_volume": 14688.9027391, "trades": 258, "taker_buy_volume": 3202943.3, "taker_buy_quote": 4144.0432343}, {"ts": 1768780920000, "open": 0.001246, "high": 0.001296, "low": 0.00121, "close": 0.00126, "volume": 15751135.4, "quote_volume": 19782.8572928, "trades": 368, "taker_buy_volume": 6808336.7, "taker_buy_quote": 8520.5161887}, {"ts": 1768780980000, "open": 0.001257, "high": 0.001296, "low": 0.001249, "close": 0.001284, "volume": 13597330.6, "quote_volume": 17347.4822505, "trades": 591, "taker_buy_volume": 10536355.9, "taker_buy_quote": 13478.4216184}, {"ts": 1768781040000, "open": 0.001285, "high": 0.001303, "low": 0.001285, "close": 0.001299, "volume": 1336175.9, "quote_volume": 1735.9020934, "trades": 80, "taker_buy_volume": 1047074.9, "taker_buy_quote": 1359.41746}, {"ts": 1768781100000, "open": 0.001299, "high": 0.001299, "low": 0.001289, "close": 0.001296, "volume": 1480384.9, "quote_volume": 1916.0165493, "trades": 109, "taker_buy_volume": 795181.8, "taker_buy_quote": 1029.0008545}, {"ts": 1768781160000, "open": 0.001296, "high": 0.0013, "low": 0.001286, "close": 0.001288, "volume": 2729498.5, "quote_volume": 3536.4652606, "trades": 80, "taker_buy_volume": 1609288.3, "taker_buy_quote": 2087.3025595}, {"ts": 1768781220000, "open": 0.001287, "high": 0.001288, "low": 0.001284, "close": 0.001287, "volume": 1102020.8, "quote_volume": 1417.1294475, "trades": 74, "taker_buy_volume": 576703.5, "taker_buy_quote": 741.3798071}, {"ts": 1768781280000, "open": 0.001287, "high": 0.001292, "low": 0.001287, "close": 0.00129, "volume": 961137.2, "quote_volume": 1239.1413817, "trades": 23, "taker_buy_volume": 617276.1, "taker_buy_quote": 795.5169174}, {"ts": 1768781340000, "open": 0.001292, "high": 0.001292, "low": 0.001287, "close": 0.001288, "volume": 542333.8, "quote_volume": 699.2437182, "trades": 19, "taker_buy_volume": 50202.6, "taker_buy_quote": 64.7016362}, {"ts": 1768781400000, "open": 0.00129, "high": 0.00129, "low": 0.001285, "close": 0.001288, "volume": 982788.1, "quote_volume": 1266.1958349, "trades": 40, "taker_buy_volume": 563137.3, "taker_buy_quote": 726.2073894}, {"ts": 1768781460000, "open": 0.001288, "high": 0.001289, "low": 0.001285, "close": 0.001285, "volume": 1439017.9, "quote_volume": 1852.1444027, "trades": 64, "taker_buy_volume": 1221170.2, "taker_buy_quote": 1571.8625258}, {"ts": 1768781520000, "open": 0.001286, "high": 0.001287, "low": 0.001283, "close": 0.001285, "volume": 1917810.0, "quote_volume": 2462.5091947, "trades": 65, "taker_buy_volume": 431442.0, "taker_buy_quote": 554.604677}, {"ts": 1768781580000, "open": 0.001283, "high": 0.001285, "low": 0.001282, "close": 0.001282, "volume": 575829.0, "quote_volume": 739.1150321, "trades": 37, "taker_buy_volume": 226179.6, "taker_buy_quote": 290.3139101}, {"ts": 1768781640000, "open": 0.00128, "high": 0.001281, "low": 0.001278, "close": 0.001279, "volume": 1800698.3, "quote_volume": 2304.435835, "trades": 48, "taker_buy_volume": 278357.6, "taker_buy_quote": 356.0496091}, {"ts": 1768781700000, "open": 0.001278, "high": 0.001279, "low": 0.001275, "close": 0.001278, "volume": 707890.7, "quote_volume": 904.1922777, "trades": 36, "taker_buy_volume": 268975.4, "taker_buy_quote": 343.7517718}, {"ts": 1768781760000, "open": 0.001277, "high": 0.001279, "low": 0.001275, "close": 0.001279, "volume": 441008.6, "quote_volume": 562.998684, "trades": 24, "taker_buy_volume": 111011.9, "taker_buy_quote": 141.7960832}, {"ts": 1768781820000, "open": 0.001278, "high": 0.001284, "low": 0.001277, "close": 0.001284, "volume": 576497.2, "quote_volume": 737.1634555, "trades": 40, "taker_buy_volume": 255455.4, "taker_buy_quote": 326.7735564}, {"ts": 1768781880000, "open": 0.001283, "high": 0.001283, "low": 0.001279, "close": 0.00128, "volume": 666812.6, "quote_volume": 853.7608214, "trades": 20, "taker_buy_volume": 223263.3, "taker_buy_quote": 285.8182166}, {"ts": 1768781940000, "open": 0.001281, "high": 0.001283, "low": 0.001278, "close": 0.001279, "volume": 1788866.0, "quote_volume": 2289.8516737, "trades": 34, "taker_buy_volume": 1027523.2, "taker_buy_quote": 1315.6107856}, {"ts": 1768782000000, "open": 0.001279, "high": 0.001279, "low": 0.001266, "close": 0.001267, "volume": 4448385.8, "quote_volume": 5660.4820699, "trades": 57, "taker_buy_volume": 626458.0, "taker_buy_quote": 795.1517629}, {"ts": 1768782060000, "open": 0.001266, "high": 0.001269, "low": 0.001265, "close": 0.001266, "volume": 1963987.1, "quote_volume": 2487.384615, "trades": 37, "taker_buy_volume": 1680556.7, "taker_buy_quote": 2128.3688603}, {"ts": 1768782120000, "open": 0.001267, "high": 0.001267, "low": 0.001263, "close": 0.001264, "volume": 479707.2, "quote_volume": 606.8192712, "trades": 22, "taker_buy_volume": 85578.9, "taker_buy_quote": 108.2408626}, {"ts": 1768782180000, "open": 0.001266, "high": 0.001277, "low": 0.001266, "close": 0.001273, "volume": 1170187.1, "quote_volume": 1486.2180917, "trades": 23, "taker_buy_volume": 823578.5, "taker_buy_quote": 1044.4333536}, {"ts": 1768782240000, "open": 0.001273, "high": 0.001273, "low": 0.001267, "close": 0.001268, "volume": 325505.6, "quote_volume": 413.3913143, "trades": 13, "taker_buy_volume": 64220.4, "taker_buy_quote": 81.4891239}, {"ts": 1768782300000, "open": 0.001268, "high": 0.001268, "low": 0.001264, "close": 0.001267, "volume": 1035186.1, "quote_volume": 1309.9640637, "trades": 26, "taker_buy_volume": 272888.5, "taker_buy_quote": 345.4677174}, {"ts": 1768782360000, "open": 0.001268, "high": 0.00127, "low": 0.001267, "close": 0.00127, "volume": 614665.3, "quote_volume": 779.1962094, "trades": 11, "taker_buy_volume": 505986.8, "taker_buy_quote": 641.4846224}, {"ts": 1768782420000, "open": 0.00127, "high": 0.00127, "low": 0.001266, "close": 0.001267, "volume": 522855.4, "quote_volume": 662.7720223, "trades": 19, "taker_buy_volume": 86798.6, "taker_buy_quote": 110.0656494}, {"ts": 1768782480000, "open": 0.001268, "high": 0.001268, "low": 0.001265, "close": 0.001266, "volume": 192239.3, "quote_volume": 243.3991204, "trades": 9, "taker_buy_volume": 83296.5, "taker_buy_quote": 105.4937483}, {"ts": 1768782540000, "open": 0.00127, "high": 0.001271, "low": 0.001269, "close": 0.00127, "volume": 980554.3, "quote_volume": 1245.7407124, "trades": 19, "taker_buy_volume": 545543.3, "taker_buy_quote": 693.1667361}, {"ts": 1768782600000, "open": 0.00127, "high": 0.00127, "low": 0.00126, "close": 0.001263, "volume": 1912493.5, "quote_volume": 2413.3155456, "trades": 36, "taker_buy_volume": 1309407.6, "taker_buy_quote": 1651.247209}, {"ts": 1768782660000, "open": 0.001261, "high": 0.001265, "low": 0.001261, "close": 0.001265, "volume": 740084.4, "quote_volume": 934.8205409, "trades": 20, "taker_buy_volume": 345407.6, "taker_buy_quote": 436.2497988}, {"ts": 1768782720000, "open": 0.001265, "high": 0.00127, "low": 0.001265, "close": 0.00127, "volume": 813073.3, "quote_volume": 1031.4861459, "trades": 16, "taker_buy_volume": 718210.3, "taker_buy_quote": 911.0101359}, {"ts": 1768782780000, "open": 0.00127, "high": 0.001271, "low": 0.001269, "close": 0.001271, "volume": 384742.0, "quote_volume": 488.7852163, "trades": 8, "taker_buy_volume": 45199.1, "taker_buy_quote": 57.402857}, {"ts": 1768782840000, "open": 0.001271, "high": 0.001271, "low": 0.001269, "close": 0.001269, "volume": 588010.8, "quote_volume": 746.5171976, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768782900000, "open": 0.001268, "high": 0.001271, "low": 0.001268, "close": 0.001271, "volume": 394096.8, "quote_volume": 500.5966558, "trades": 9, "taker_buy_volume": 284877.5, "taker_buy_quote": 362.0614271}, {"ts": 1768782960000, "open": 0.001273, "high": 0.001273, "low": 0.001272, "close": 0.001272, "volume": 250998.0, "quote_volume": 319.384022, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768783020000, "open": 0.001273, "high": 0.001273, "low": 0.001271, "close": 0.001271, "volume": 410319.6, "quote_volume": 521.7717492, "trades": 14, "taker_buy_volume": 29121.5, "taker_buy_quote": 37.024504}, {"ts": 1768783080000, "open": 0.001273, "high": 0.001283, "low": 0.001273, "close": 0.001283, "volume": 600320.9, "quote_volume": 767.0222631, "trades": 10, "taker_buy_volume": 462564.2, "taker_buy_quote": 590.431697}, {"ts": 1768783140000, "open": 0.001283, "high": 0.001283, "low": 0.001281, "close": 0.001282, "volume": 440840.3, "quote_volume": 565.3220047, "trades": 14, "taker_buy_volume": 24164.9, "taker_buy_quote": 30.9927303}, {"ts": 1768783200000, "open": 0.001282, "high": 0.001285, "low": 0.001279, "close": 0.001285, "volume": 360770.2, "quote_volume": 462.4318265, "trades": 8, "taker_buy_volume": 112387.7, "taker_buy_quote": 144.3508185}, {"ts": 1768783260000, "open": 0.001286, "high": 0.001286, "low": 0.001286, "close": 0.001286, "volume": 113430.9, "quote_volume": 145.8721374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768783320000, "open": 0.001286, "high": 0.001286, "low": 0.001286, "close": 0.001286, "volume": 283307.9, "quote_volume": 364.3339594, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768783380000, "open": 0.001287, "high": 0.001293, "low": 0.001287, "close": 0.001293, "volume": 2090465.8, "quote_volume": 2701.8643766, "trades": 24, "taker_buy_volume": 2075090.8, "taker_buy_quote": 2682.0460016}, {"ts": 1768783440000, "open": 0.001292, "high": 0.001293, "low": 0.001292, "close": 0.001293, "volume": 258300.7, "quote_volume": 333.8782143, "trades": 8, "taker_buy_volume": 38031.8, "taker_buy_quote": 49.1751174}, {"ts": 1768783500000, "open": 0.001293, "high": 0.001293, "low": 0.001287, "close": 0.001292, "volume": 2064583.6, "quote_volume": 2661.1299471, "trades": 26, "taker_buy_volume": 1036908.2, "taker_buy_quote": 1336.5873341}, {"ts": 1768783560000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 147948.8, "quote_volume": 191.1498496, "trades": 5, "taker_buy_volume": 30959.9, "taker_buy_quote": 40.0001908}, {"ts": 1768783620000, "open": 0.001295, "high": 0.001295, "low": 0.001293, "close": 0.001294, "volume": 649705.1, "quote_volume": 841.0915094, "trades": 9, "taker_buy_volume": 412871.9, "taker_buy_quote": 534.6293486}, {"ts": 1768783680000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 290646.5, "quote_volume": 376.096571, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768783740000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 98912.5, "quote_volume": 128.1906, "trades": 1, "taker_buy_volume": 98912.5, "taker_buy_quote": 128.1906}, {"ts": 1768783800000, "open": 0.001298, "high": 0.001298, "low": 0.001296, "close": 0.001296, "volume": 289705.6, "quote_volume": 375.6911993, "trades": 8, "taker_buy_volume": 47676.5, "taker_buy_quote": 61.8077335}, {"ts": 1768783860000, "open": 0.001296, "high": 0.001296, "low": 0.001294, "close": 0.001294, "volume": 157644.9, "quote_volume": 204.2844864, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768783920000, "open": 0.001297, "high": 0.001298, "low": 0.001297, "close": 0.001298, "volume": 418434.0, "quote_volume": 543.0964182, "trades": 8, "taker_buy_volume": 115087.4, "taker_buy_quote": 149.3525314}, {"ts": 1768783980000, "open": 0.001299, "high": 0.001299, "low": 0.001298, "close": 0.001298, "volume": 401069.0, "quote_volume": 520.8631404, "trades": 11, "taker_buy_volume": 29285.2, "taker_buy_quote": 38.0414748}, {"ts": 1768784040000, "open": 0.001297, "high": 0.0013, "low": 0.001295, "close": 0.0013, "volume": 725564.0, "quote_volume": 941.6039594, "trades": 17, "taker_buy_volume": 423688.8, "taker_buy_quote": 549.7283788}, {"ts": 1768784100000, "open": 0.0013, "high": 0.0013, "low": 0.001299, "close": 0.0013, "volume": 407894.5, "quote_volume": 530.1557802, "trades": 12, "taker_buy_volume": 52869.7, "taker_buy_quote": 68.73061}, {"ts": 1768784160000, "open": 0.001301, "high": 0.001302, "low": 0.001301, "close": 0.001301, "volume": 324929.1, "quote_volume": 422.9240126, "trades": 12, "taker_buy_volume": 89775.0, "taker_buy_quote": 116.879851}, {"ts": 1768784220000, "open": 0.001301, "high": 0.001303, "low": 0.001301, "close": 0.001303, "volume": 463042.3, "quote_volume": 602.8946597, "trades": 9, "taker_buy_volume": 233788.8, "taker_buy_quote": 304.4613016}, {"ts": 1768784280000, "open": 0.001303, "high": 0.001304, "low": 0.001303, "close": 0.001304, "volume": 247647.0, "quote_volume": 322.7929166, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784340000, "open": 0.001304, "high": 0.001304, "low": 0.001303, "close": 0.001303, "volume": 263489.3, "quote_volume": 343.5211419, "trades": 10, "taker_buy_volume": 194584.0, "taker_buy_quote": 253.737536}, {"ts": 1768784400000, "open": 0.001303, "high": 0.001303, "low": 0.001299, "close": 0.0013, "volume": 431249.1, "quote_volume": 561.2115804, "trades": 13, "taker_buy_volume": 85430.1, "taker_buy_quote": 111.076078}, {"ts": 1768784460000, "open": 0.001301, "high": 0.001301, "low": 0.001299, "close": 0.001299, "volume": 721340.9, "quote_volume": 937.8006878, "trades": 14, "taker_buy_volume": 25565.5, "taker_buy_quote": 33.2272585}, {"ts": 1768784520000, "open": 0.001299, "high": 0.001299, "low": 0.001296, "close": 0.001298, "volume": 721928.4, "quote_volume": 937.0246385, "trades": 13, "taker_buy_volume": 370109.7, "taker_buy_quote": 480.4992963}, {"ts": 1768784580000, "open": 0.0013, "high": 0.0013, "low": 0.001297, "close": 0.001297, "volume": 428728.3, "quote_volume": 557.136172, "trades": 16, "taker_buy_volume": 51404.1, "taker_buy_quote": 66.771198}, {"ts": 1768784640000, "open": 0.001298, "high": 0.001299, "low": 0.001298, "close": 0.001299, "volume": 190545.8, "quote_volume": 247.4903072, "trades": 3, "taker_buy_volume": 161858.8, "taker_buy_quote": 210.2545812}, {"ts": 1768784700000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 30364.8, "quote_volume": 39.5046048, "trades": 3, "taker_buy_volume": 22484.6, "taker_buy_quote": 29.2524646}, {"ts": 1768784760000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 10845.0, "quote_volume": 14.12019, "trades": 1, "taker_buy_volume": 10845.0, "taker_buy_quote": 14.12019}, {"ts": 1768784820000, "open": 0.001302, "high": 0.001302, "low": 0.001294, "close": 0.001294, "volume": 1704639.0, "quote_volume": 2213.5114244, "trades": 20, "taker_buy_volume": 36145.3, "taker_buy_quote": 46.8463047}, {"ts": 1768784880000, "open": 0.001299, "high": 0.0013, "low": 0.001299, "close": 0.0013, "volume": 287960.8, "quote_volume": 374.2058855, "trades": 6, "taker_buy_volume": 169305.9, "taker_buy_quote": 219.9545155}, {"ts": 1768784940000, "open": 0.0013, "high": 0.001301, "low": 0.0013, "close": 0.001301, "volume": 137171.9, "quote_volume": 178.4186437, "trades": 6, "taker_buy_volume": 137171.9, "taker_buy_quote": 178.4186437}, {"ts": 1768785000000, "open": 0.001301, "high": 0.001301, "low": 0.0013, "close": 0.0013, "volume": 270006.7, "quote_volume": 351.0787167, "trades": 6, "taker_buy_volume": 70006.7, "taker_buy_quote": 91.0787167}, {"ts": 1768785060000, "open": 0.001302, "high": 0.001302, "low": 0.001301, "close": 0.001302, "volume": 273318.9, "quote_volume": 355.7533393, "trades": 7, "taker_buy_volume": 57581.9, "taker_buy_quote": 74.9716338}, {"ts": 1768785120000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785180000, "open": 0.001303, "high": 0.001303, "low": 0.0013, "close": 0.0013, "volume": 603388.8, "quote_volume": 785.3448288, "trades": 18, "taker_buy_volume": 53117.2, "taker_buy_quote": 69.1667541}, {"ts": 1768785240000, "open": 0.0013, "high": 0.001302, "low": 0.0013, "close": 0.001302, "volume": 36689.8, "quote_volume": 47.732828, "trades": 3, "taker_buy_volume": 36689.8, "taker_buy_quote": 47.732828}, {"ts": 1768785300000, "open": 0.001303, "high": 0.001304, "low": 0.001303, "close": 0.001303, "volume": 422222.7, "quote_volume": 550.265238, "trades": 5, "taker_buy_volume": 301582.8, "taker_buy_quote": 392.9623884}, {"ts": 1768785360000, "open": 0.001304, "high": 0.001305, "low": 0.001304, "close": 0.001305, "volume": 219663.9, "quote_volume": 286.6344889, "trades": 12, "taker_buy_volume": 70528.3, "taker_buy_quote": 92.0180028}, {"ts": 1768785420000, "open": 0.001305, "high": 0.001305, "low": 0.001302, "close": 0.001303, "volume": 1930828.1, "quote_volume": 2515.7526882, "trades": 28, "taker_buy_volume": 1409379.9, "taker_buy_quote": 1836.4216314}, {"ts": 1768785480000, "open": 0.001304, "high": 0.001304, "low": 0.001302, "close": 0.001302, "volume": 331703.3, "quote_volume": 432.3014108, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785540000, "open": 0.001302, "high": 0.001304, "low": 0.001302, "close": 0.001304, "volume": 411356.1, "quote_volume": 536.0619882, "trades": 7, "taker_buy_volume": 257026.3, "taker_buy_quote": 335.1245886}, {"ts": 1768785600000, "open": 0.001304, "high": 0.001304, "low": 0.001303, "close": 0.001303, "volume": 323569.7, "quote_volume": 421.6273099, "trades": 7, "taker_buy_volume": 186870.6, "taker_buy_quote": 243.5083826}, {"ts": 1768785660000, "open": 0.001303, "high": 0.001303, "low": 0.0013, "close": 0.001301, "volume": 456186.6, "quote_volume": 593.9852328, "trades": 14, "taker_buy_volume": 49260.2, "taker_buy_quote": 64.1333103}, {"ts": 1768785720000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 126525.5, "quote_volume": 164.736201, "trades": 3, "taker_buy_volume": 18044.0, "taker_buy_quote": 23.493288}, {"ts": 1768785780000, "open": 0.001303, "high": 0.001303, "low": 0.001299, "close": 0.0013, "volume": 470208.8, "quote_volume": 611.8365799, "trades": 13, "taker_buy_volume": 54643.9, "taker_buy_quote": 71.080985}, {"ts": 1768785840000, "open": 0.0013, "high": 0.0013, "low": 0.001299, "close": 0.001299, "volume": 272127.4, "quote_volume": 353.6575365, "trades": 9, "taker_buy_volume": 27072.3, "taker_buy_quote": 35.19399}, {"ts": 1768785900000, "open": 0.0013, "high": 0.001301, "low": 0.0013, "close": 0.001301, "volume": 303115.9, "quote_volume": 394.2161748, "trades": 7, "taker_buy_volume": 195838.7, "taker_buy_quote": 254.7558148}, {"ts": 1768785960000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 370961.2, "quote_volume": 482.6205212, "trades": 13, "taker_buy_volume": 29728.0, "taker_buy_quote": 38.676128}, {"ts": 1768786020000, "open": 0.001301, "high": 0.001301, "low": 0.0013, "close": 0.0013, "volume": 129214.8, "quote_volume": 168.0005719, "trades": 3, "taker_buy_volume": 12182.2, "taker_buy_quote": 15.8490422}, {"ts": 1768786080000, "open": 0.0013, "high": 0.0013, "low": 0.001299, "close": 0.001299, "volume": 509375.9, "quote_volume": 661.8740212, "trades": 12, "taker_buy_volume": 57052.4, "taker_buy_quote": 74.14493}, {"ts": 1768786140000, "open": 0.001299, "high": 0.001299, "low": 0.001298, "close": 0.001299, "volume": 1313123.5, "quote_volume": 1704.5660439, "trades": 17, "taker_buy_volume": 944725.3, "taker_buy_quote": 1226.3851803}, {"ts": 1768786200000, "open": 0.001302, "high": 0.001303, "low": 0.001302, "close": 0.001303, "volume": 429964.2, "quote_volume": 560.2253086, "trades": 14, "taker_buy_volume": 18044.0, "taker_buy_quote": 23.493288}, {"ts": 1768786260000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 146611.3, "quote_volume": 190.8879126, "trades": 6, "taker_buy_volume": 37415.4, "taker_buy_quote": 48.7148508}, {"ts": 1768786320000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 7630.4, "quote_volume": 9.9500416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786380000, "open": 0.001305, "high": 0.001307, "low": 0.001304, "close": 0.001306, "volume": 1799999.0, "quote_volume": 2350.6440564, "trades": 25, "taker_buy_volume": 1456378.4, "taker_buy_quote": 1901.8683316}, {"ts": 1768786440000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 50412.3, "quote_volume": 65.9897007, "trades": 2, "taker_buy_volume": 50412.3, "taker_buy_quote": 65.9897007}, {"ts": 1768786500000, "open": 0.001309, "high": 0.001309, "low": 0.001308, "close": 0.001308, "volume": 315685.2, "quote_volume": 413.1071317, "trades": 12, "taker_buy_volume": 75407.3, "taker_buy_quote": 98.6941218}, {"ts": 1768786560000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 77687.6, "quote_volume": 101.6153808, "trades": 9, "taker_buy_volume": 77687.6, "taker_buy_quote": 101.6153808}, {"ts": 1768786620000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 94172.3, "quote_volume": 123.2715407, "trades": 6, "taker_buy_volume": 79404.2, "taker_buy_quote": 103.9400978}, {"ts": 1768786680000, "open": 0.001309, "high": 0.001309, "low": 0.001308, "close": 0.001308, "volume": 382502.7, "quote_volume": 500.5285822, "trades": 15, "taker_buy_volume": 44526.7, "taker_buy_quote": 58.2527114}, {"ts": 1768786740000, "open": 0.001308, "high": 0.001308, "low": 0.001307, "close": 0.001308, "volume": 172535.9, "quote_volume": 225.5530539, "trades": 7, "taker_buy_volume": 61199.1, "taker_buy_quote": 80.0358563}, {"ts": 1768786800000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786860000, "open": 0.001308, "high": 0.001308, "low": 0.001306, "close": 0.001306, "volume": 443313.1, "quote_volume": 579.4689145, "trades": 14, "taker_buy_volume": 22365.7, "taker_buy_quote": 29.2420212}, {"ts": 1768786920000, "open": 0.001306, "high": 0.001306, "low": 0.001302, "close": 0.001303, "volume": 2865597.9, "quote_volume": 3736.4245819, "trades": 29, "taker_buy_volume": 265492.4, "taker_buy_quote": 346.039595}, {"ts": 1768786980000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787040000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 404310.3, "quote_volume": 526.8163209, "trades": 18, "taker_buy_volume": 172703.8, "taker_buy_quote": 225.0330514}, {"ts": 1768787100000, "open": 0.001303, "high": 0.001305, "low": 0.001303, "close": 0.001305, "volume": 153810.8, "quote_volume": 200.6921936, "trades": 6, "taker_buy_volume": 143783.1, "taker_buy_quote": 187.6261005}, {"ts": 1768787160000, "open": 0.001305, "high": 0.001305, "low": 0.001301, "close": 0.001302, "volume": 519732.1, "quote_volume": 676.9777252, "trades": 15, "taker_buy_volume": 46891.0, "taker_buy_quote": 61.120579}, {"ts": 1768787220000, "open": 0.001302, "high": 0.001302, "low": 0.001301, "close": 0.001301, "volume": 409976.6, "quote_volume": 533.5914014, "trades": 13, "taker_buy_volume": 14344.1, "taker_buy_quote": 18.6616741}, {"ts": 1768787280000, "open": 0.001301, "high": 0.001301, "low": 0.0013, "close": 0.001301, "volume": 468485.0, "quote_volume": 609.3615096, "trades": 12, "taker_buy_volume": 349053.6, "taker_buy_quote": 454.1006896}, {"ts": 1768787340000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 259101.7, "quote_volume": 337.3504134, "trades": 3, "taker_buy_volume": 230414.7, "taker_buy_quote": 299.9999394}, {"ts": 1768787400000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 412161.1, "quote_volume": 536.6337522, "trades": 9, "taker_buy_volume": 277435.1, "taker_buy_quote": 361.2205002}, {"ts": 1768787460000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 161858.8, "quote_volume": 211.0638752, "trades": 2, "taker_buy_volume": 161858.8, "taker_buy_quote": 211.0638752}, {"ts": 1768787520000, "open": 0.001304, "high": 0.001304, "low": 0.001301, "close": 0.001301, "volume": 627071.8, "quote_volume": 816.646231, "trades": 18, "taker_buy_volume": 62007.4, "taker_buy_quote": 80.7901528}, {"ts": 1768787580000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 302114.9, "quote_volume": 393.0514849, "trades": 8, "taker_buy_volume": 172703.8, "taker_buy_quote": 224.6876438}, {"ts": 1768787640000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787700000, "open": 0.001303, "high": 0.001305, "low": 0.001303, "close": 0.001305, "volume": 222194.4, "quote_volume": 289.789002, "trades": 5, "taker_buy_volume": 112787.6, "taker_buy_quote": 147.013128}, {"ts": 1768787760000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 74181.8, "quote_volume": 96.807249, "trades": 6, "taker_buy_volume": 74181.8, "taker_buy_quote": 96.807249}, {"ts": 1768787820000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787880000, "open": 0.001306, "high": 0.001306, "low": 0.001305, "close": 0.001306, "volume": 425081.9, "quote_volume": 554.8740376, "trades": 13, "taker_buy_volume": 7659.9, "taker_buy_quote": 10.0038294}, {"ts": 1768787940000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 273134.8, "quote_volume": 356.9871836, "trades": 10, "taker_buy_volume": 273134.8, "taker_buy_quote": 356.9871836}, {"ts": 1768788000000, "open": 0.001307, "high": 0.001308, "low": 0.001307, "close": 0.001308, "volume": 1446765.8, "quote_volume": 1891.0951293, "trades": 20, "taker_buy_volume": 1446765.8, "taker_buy_quote": 1891.0951293}, {"ts": 1768788060000, "open": 0.001308, "high": 0.001308, "low": 0.001306, "close": 0.001306, "volume": 482179.9, "quote_volume": 630.3731625, "trades": 17, "taker_buy_volume": 61025.0, "taker_buy_quote": 79.791332}, {"ts": 1768788120000, "open": 0.001306, "high": 0.001306, "low": 0.001302, "close": 0.001304, "volume": 1542816.1, "quote_volume": 2011.7508481, "trades": 20, "taker_buy_volume": 497463.8, "taker_buy_quote": 648.7194144}, {"ts": 1768788180000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 118571.5, "quote_volume": 154.9729505, "trades": 2, "taker_buy_volume": 8787.3, "taker_buy_quote": 11.4850011}, {"ts": 1768788240000, "open": 0.001307, "high": 0.001307, "low": 0.001306, "close": 0.001306, "volume": 22217.7, "quote_volume": 29.027867, "trades": 2, "taker_buy_volume": 11550.8, "taker_buy_quote": 15.0968956}, {"ts": 1768788300000, "open": 0.001307, "high": 0.001307, "low": 0.001306, "close": 0.001306, "volume": 514574.7, "quote_volume": 672.1451225, "trades": 13, "taker_buy_volume": 15809.0, "taker_buy_quote": 20.646554}, {"ts": 1768788360000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788420000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788480000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 236577.1, "quote_volume": 308.9696926, "trades": 13, "taker_buy_volume": 30647.0, "taker_buy_quote": 40.024982}, {"ts": 1768788540000, "open": 0.001306, "high": 0.001306, "low": 0.001305, "close": 0.001305, "volume": 257901.3, "quote_volume": 336.7425075, "trades": 10, "taker_buy_volume": 26142.1, "taker_buy_quote": 34.1415826}, {"ts": 1768788600000, "open": 0.001307, "high": 0.001308, "low": 0.001307, "close": 0.001308, "volume": 260048.8, "quote_volume": 340.1257864, "trades": 5, "taker_buy_volume": 260048.8, "taker_buy_quote": 340.1257864}, {"ts": 1768788660000, "open": 0.001308, "high": 0.001308, "low": 0.001307, "close": 0.001308, "volume": 39883.3, "quote_volume": 52.1511189, "trades": 3, "taker_buy_volume": 14552.8, "taker_buy_quote": 19.0350624}, {"ts": 1768788720000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 47010.7, "quote_volume": 61.5370063, "trades": 4, "taker_buy_volume": 47010.7, "taker_buy_quote": 61.5370063}, {"ts": 1768788780000, "open": 0.001309, "high": 0.001309, "low": 0.001306, "close": 0.001308, "volume": 378923.5, "quote_volume": 495.4578607, "trades": 14, "taker_buy_volume": 82093.6, "taker_buy_quote": 107.3901079}, {"ts": 1768788840000, "open": 0.001308, "high": 0.001308, "low": 0.001305, "close": 0.001307, "volume": 391792.5, "quote_volume": 511.7672388, "trades": 11, "taker_buy_volume": 30799.5, "taker_buy_quote": 40.267702}, {"ts": 1768788900000, "open": 0.001307, "high": 0.001308, "low": 0.001307, "close": 0.001308, "volume": 43354.4, "quote_volume": 56.6750458, "trades": 4, "taker_buy_volume": 10845.0, "taker_buy_quote": 14.18526}, {"ts": 1768788960000, "open": 0.001308, "high": 0.001308, "low": 0.001307, "close": 0.001307, "volume": 528663.4, "quote_volume": 691.2500191, "trades": 19, "taker_buy_volume": 24344.5, "taker_buy_quote": 31.831761}, {"ts": 1768789020000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789080000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 36990.0, "quote_volume": 48.34593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789140000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789200000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 18044.0, "quote_volume": 23.601552, "trades": 2, "taker_buy_volume": 18044.0, "taker_buy_quote": 23.601552}, {"ts": 1768789260000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 46383.0, "quote_volume": 60.668964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789320000, "open": 0.001309, "high": 0.00131, "low": 0.001309, "close": 0.00131, "volume": 1026868.4, "quote_volume": 1344.3659827, "trades": 10, "taker_buy_volume": 1026868.4, "taker_buy_quote": 1344.3659827}, {"ts": 1768789380000, "open": 0.001311, "high": 0.001311, "low": 0.00131, "close": 0.00131, "volume": 132027.5, "quote_volume": 173.0376763, "trades": 9, "taker_buy_volume": 36246.2, "taker_buy_quote": 47.5046755}, {"ts": 1768789440000, "open": 0.00131, "high": 0.00131, "low": 0.001309, "close": 0.001309, "volume": 128994.2, "quote_volume": 168.9090484, "trades": 8, "taker_buy_volume": 55640.6, "taker_buy_quote": 72.889186}, {"ts": 1768789500000, "open": 0.001309, "high": 0.001309, "low": 0.001307, "close": 0.001307, "volume": 1006355.9, "quote_volume": 1315.8132147, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789560000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789620000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 127929.9, "quote_volume": 167.4602391, "trades": 2, "taker_buy_volume": 127929.9, "taker_buy_quote": 167.4602391}, {"ts": 1768789680000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 234287.1, "quote_volume": 306.6818139, "trades": 12, "taker_buy_volume": 99537.3, "taker_buy_quote": 130.2943257}, {"ts": 1768789740000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789800000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 14171.8, "quote_volume": 18.565058, "trades": 1, "taker_buy_volume": 14171.8, "taker_buy_quote": 18.565058}, {"ts": 1768789860000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789920000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 4709.2, "quote_volume": 6.169052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789980000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790040000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 50000.0, "quote_volume": 65.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790100000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790160000, "open": 0.00131, "high": 0.00131, "low": 0.001309, "close": 0.00131, "volume": 196793.0, "quote_volume": 257.7248815, "trades": 8, "taker_buy_volume": 11573.1, "taker_buy_quote": 15.160761}, {"ts": 1768790220000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 30774.9, "quote_volume": 40.315119, "trades": 2, "taker_buy_volume": 18578.0, "taker_buy_quote": 24.33718}, {"ts": 1768790280000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 121842.4, "quote_volume": 159.613544, "trades": 6, "taker_buy_volume": 10280.5, "taker_buy_quote": 13.467455}, {"ts": 1768790340000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790400000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 17500.0, "quote_volume": 22.925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790460000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 126310.5, "quote_volume": 165.719376, "trades": 6, "taker_buy_volume": 16214.3, "taker_buy_quote": 21.2731616}, {"ts": 1768790520000, "open": 0.001311, "high": 0.001312, "low": 0.001311, "close": 0.001312, "volume": 112825.8, "quote_volume": 147.9774446, "trades": 8, "taker_buy_volume": 102852.3, "taker_buy_quote": 134.9021861}, {"ts": 1768790580000, "open": 0.001312, "high": 0.001312, "low": 0.00131, "close": 0.00131, "volume": 225651.4, "quote_volume": 295.7309489, "trades": 14, "taker_buy_volume": 47877.4, "taker_buy_quote": 62.8050738}, {"ts": 1768790640000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 5096.7, "quote_volume": 6.6817737, "trades": 1, "taker_buy_volume": 5096.7, "taker_buy_quote": 6.6817737}, {"ts": 1768790700000, "open": 0.001311, "high": 0.001311, "low": 0.00131, "close": 0.00131, "volume": 134605.9, "quote_volume": 176.4462499, "trades": 9, "taker_buy_volume": 32475.6, "taker_buy_quote": 42.5755116}, {"ts": 1768790760000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 12256.0, "quote_volume": 16.05536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790820000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 50512.0, "quote_volume": 66.17072, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790880000, "open": 0.00131, "high": 0.00131, "low": 0.001307, "close": 0.001309, "volume": 1058018.2, "quote_volume": 1384.3216575, "trades": 23, "taker_buy_volume": 700149.4, "taker_buy_quote": 915.824996}, {"ts": 1768790940000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 680058.0, "quote_volume": 890.195922, "trades": 2, "taker_buy_volume": 680058.0, "taker_buy_quote": 890.195922}, {"ts": 1768791000000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791060000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791120000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 18044.0, "quote_volume": 23.63764, "trades": 2, "taker_buy_volume": 18044.0, "taker_buy_quote": 23.63764}, {"ts": 1768791180000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 116991.5, "quote_volume": 153.258865, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791240000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791300000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 183372.8, "quote_volume": 240.218368, "trades": 14, "taker_buy_volume": 76011.8, "taker_buy_quote": 99.575458}, {"ts": 1768791360000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 105709.0, "quote_volume": 138.47879, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791420000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 40617.4, "quote_volume": 53.208794, "trades": 3, "taker_buy_volume": 40617.4, "taker_buy_quote": 53.208794}, {"ts": 1768791480000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791540000, "open": 0.001311, "high": 0.001311, "low": 0.00131, "close": 0.00131, "volume": 205109.2, "quote_volume": 268.8881723, "trades": 9, "taker_buy_volume": 195120.3, "taker_buy_quote": 255.8027133}, {"ts": 1768791600000, "open": 0.00131, "high": 0.00131, "low": 0.001307, "close": 0.001307, "volume": 767878.5, "quote_volume": 1004.571118, "trades": 20, "taker_buy_volume": 346739.0, "taker_buy_quote": 453.187873}, {"ts": 1768791660000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 79494.5, "quote_volume": 104.0583005, "trades": 13, "taker_buy_volume": 25945.3, "taker_buy_quote": 33.9623977}, {"ts": 1768791720000, "open": 0.001309, "high": 0.001309, "low": 0.001306, "close": 0.001306, "volume": 310153.4, "quote_volume": 405.5289239, "trades": 16, "taker_buy_volume": 60898.5, "taker_buy_quote": 79.6850223}, {"ts": 1768791780000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 638332.0, "quote_volume": 833.661592, "trades": 3, "taker_buy_volume": 638332.0, "taker_buy_quote": 833.661592}, {"ts": 1768791840000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 10845.0, "quote_volume": 14.174415, "trades": 1, "taker_buy_volume": 10845.0, "taker_buy_quote": 14.174415}, {"ts": 1768791900000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 36873.0, "quote_volume": 48.229884, "trades": 3, "taker_buy_volume": 36873.0, "taker_buy_quote": 48.229884}, {"ts": 1768791960000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 209352.9, "quote_volume": 273.8335932, "trades": 12, "taker_buy_volume": 27833.4, "taker_buy_quote": 36.4060872}, {"ts": 1768792020000, "open": 0.001308, "high": 0.001308, "low": 0.001307, "close": 0.001308, "volume": 123256.1, "quote_volume": 161.1799258, "trades": 9, "taker_buy_volume": 84203.1, "taker_buy_quote": 110.1376548}, {"ts": 1768792080000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 195865.4, "quote_volume": 256.1919432, "trades": 10, "taker_buy_volume": 92146.7, "taker_buy_quote": 120.5278836}, {"ts": 1768792140000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 15792.3, "quote_volume": 20.6721207, "trades": 2, "taker_buy_volume": 10845.0, "taker_buy_quote": 14.196105}, {"ts": 1768792200000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792260000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 177507.8, "quote_volume": 232.3577102, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792320000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792380000, "open": 0.001309, "high": 0.001309, "low": 0.001305, "close": 0.001307, "volume": 592617.6, "quote_volume": 775.1552085, "trades": 18, "taker_buy_volume": 154659.8, "taker_buy_quote": 202.1403586}, {"ts": 1768792440000, "open": 0.001307, "high": 0.001307, "low": 0.001306, "close": 0.001307, "volume": 509871.8, "quote_volume": 666.2610162, "trades": 15, "taker_buy_volume": 172703.8, "taker_buy_quote": 225.7238666}, {"ts": 1768792500000, "open": 0.001308, "high": 0.001309, "low": 0.001308, "close": 0.001309, "volume": 1897249.4, "quote_volume": 2482.7520281, "trades": 15, "taker_buy_volume": 1897249.4, "taker_buy_quote": 2482.7520281}, {"ts": 1768792560000, "open": 0.001309, "high": 0.001309, "low": 0.001308, "close": 0.001309, "volume": 148794.1, "quote_volume": 194.7631349, "trades": 10, "taker_buy_volume": 58253.2, "taker_buy_quote": 76.2534388}, {"ts": 1768792620000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 39697.6, "quote_volume": 51.9641584, "trades": 3, "taker_buy_volume": 39697.6, "taker_buy_quote": 51.9641584}, {"ts": 1768792680000, "open": 0.001309, "high": 0.001309, "low": 0.001308, "close": 0.001309, "volume": 164696.8, "quote_volume": 215.5777042, "trades": 10, "taker_buy_volume": 52434.6, "taker_buy_quote": 68.6368914}, {"ts": 1768792740000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792800000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792860000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792920000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 136890.1, "quote_volume": 179.1891409, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792980000, "open": 0.001309, "high": 0.001309, "low": 0.001308, "close": 0.001308, "volume": 244305.0, "quote_volume": 319.6607227, "trades": 9, "taker_buy_volume": 15995.3, "taker_buy_quote": 20.9218524}, {"ts": 1768793040000, "open": 0.001307, "high": 0.001307, "low": 0.001305, "close": 0.001305, "volume": 967762.1, "quote_volume": 1263.2043645, "trades": 15, "taker_buy_volume": 666601.1, "taker_buy_quote": 869.9144355}, {"ts": 1768793100000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 52414.8, "quote_volume": 68.5061436, "trades": 3, "taker_buy_volume": 14624.8, "taker_buy_quote": 19.1146136}, {"ts": 1768793160000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793220000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793280000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793340000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793400000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 153942.3, "quote_volume": 201.3565284, "trades": 4, "taker_buy_volume": 26431.0, "taker_buy_quote": 34.571748}, {"ts": 1768793460000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793520000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793580000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 236015.2, "quote_volume": 308.7078816, "trades": 14, "taker_buy_volume": 28359.0, "taker_buy_quote": 37.093572}, {"ts": 1768793640000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 163209.8, "quote_volume": 213.4784184, "trades": 9, "taker_buy_volume": 30680.3, "taker_buy_quote": 40.1298324}, {"ts": 1768793700000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793760000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793820000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793880000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793940000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794000000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794060000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794120000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794180000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794240000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794300000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794360000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 22507.5, "quote_volume": 29.484825, "trades": 2, "taker_buy_volume": 22507.5, "taker_buy_quote": 29.484825}, {"ts": 1768794420000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794480000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794540000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794600000, "open": 0.001311, "high": 0.001312, "low": 0.001311, "close": 0.001312, "volume": 213262.2, "quote_volume": 279.7819624, "trades": 3, "taker_buy_volume": 213262.2, "taker_buy_quote": 279.7819624}, {"ts": 1768794660000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 46394.6, "quote_volume": 60.9161098, "trades": 5, "taker_buy_volume": 46394.6, "taker_buy_quote": 60.9161098}, {"ts": 1768794720000, "open": 0.001312, "high": 0.001313, "low": 0.001312, "close": 0.001313, "volume": 76866.4, "quote_volume": 100.9166435, "trades": 3, "taker_buy_volume": 52426.7, "taker_buy_quote": 68.8362571}, {"ts": 1768794780000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 61521.2, "quote_volume": 80.8388568, "trades": 1, "taker_buy_volume": 61521.2, "taker_buy_quote": 80.8388568}, {"ts": 1768794840000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 88079.6, "quote_volume": 115.7365944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794900000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 176656.7, "quote_volume": 232.3035605, "trades": 3, "taker_buy_volume": 176656.7, "taker_buy_quote": 232.3035605}, {"ts": 1768794960000, "open": 0.001316, "high": 0.001317, "low": 0.001316, "close": 0.001317, "volume": 412963.5, "quote_volume": 543.7413901, "trades": 7, "taker_buy_volume": 412963.5, "taker_buy_quote": 543.7413901}, {"ts": 1768795020000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 12076.5, "quote_volume": 15.9047505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795080000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795140000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 159307.6, "quote_volume": 209.9674168, "trades": 5, "taker_buy_volume": 159307.6, "taker_buy_quote": 209.9674168}, {"ts": 1768795200000, "open": 0.001317, "high": 0.001317, "low": 0.001314, "close": 0.001314, "volume": 256748.2, "quote_volume": 337.9543307, "trades": 19, "taker_buy_volume": 84163.8, "taker_buy_quote": 110.6606759}, {"ts": 1768795260000, "open": 0.001314, "high": 0.001314, "low": 0.001313, "close": 0.001313, "volume": 70272.4, "quote_volume": 92.3264011, "trades": 5, "taker_buy_volume": 58739.9, "taker_buy_quote": 77.1842286}, {"ts": 1768795320000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795380000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 578614.6, "quote_volume": 760.2995844, "trades": 16, "taker_buy_volume": 364826.7, "taker_buy_quote": 479.3822838}, {"ts": 1768795440000, "open": 0.001314, "high": 0.001314, "low": 0.001313, "close": 0.001313, "volume": 246702.7, "quote_volume": 324.1026019, "trades": 11, "taker_buy_volume": 9120.8, "taker_buy_quote": 11.9756104}, {"ts": 1768795500000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795560000, "open": 0.001313, "high": 0.001314, "low": 0.001313, "close": 0.001313, "volume": 127755.0, "quote_volume": 167.7514474, "trades": 10, "taker_buy_volume": 54649.9, "taker_buy_quote": 71.7644511}, {"ts": 1768795620000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 75842.5, "quote_volume": 99.5812025, "trades": 6, "taker_buy_volume": 49854.3, "taker_buy_quote": 65.4586959}, {"ts": 1768795680000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795740000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795800000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 36427.8, "quote_volume": 47.8661292, "trades": 1, "taker_buy_volume": 36427.8, "taker_buy_quote": 47.8661292}, {"ts": 1768795860000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795920000, "open": 0.001314, "high": 0.001314, "low": 0.001313, "close": 0.001313, "volume": 271555.1, "quote_volume": 356.736319, "trades": 13, "taker_buy_volume": 45484.7, "taker_buy_quote": 59.7371874}, {"ts": 1768795980000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 92602.5, "quote_volume": 121.5870825, "trades": 7, "taker_buy_volume": 45484.9, "taker_buy_quote": 59.7216737}, {"ts": 1768796040000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 87264.3, "quote_volume": 114.5780259, "trades": 6, "taker_buy_volume": 87264.3, "taker_buy_quote": 114.5780259}, {"ts": 1768796100000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 141328.5, "quote_volume": 185.422992, "trades": 7, "taker_buy_volume": 47448.4, "taker_buy_quote": 62.2523008}, {"ts": 1768796160000, "open": 0.001311, "high": 0.001311, "low": 0.00131, "close": 0.00131, "volume": 22348.6, "quote_volume": 29.2910467, "trades": 2, "taker_buy_volume": 14380.7, "taker_buy_quote": 18.8530977}, {"ts": 1768796220000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 7950.0, "quote_volume": 10.4145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796280000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 159956.2, "quote_volume": 209.7025782, "trades": 9, "taker_buy_volume": 83456.2, "taker_buy_quote": 109.4110782}, {"ts": 1768796340000, "open": 0.001311, "high": 0.001311, "low": 0.00131, "close": 0.00131, "volume": 72271.0, "quote_volume": 94.729683, "trades": 6, "taker_buy_volume": 54673.0, "taker_buy_quote": 71.676303}, {"ts": 1768796400000, "open": 0.00131, "high": 0.00131, "low": 0.001308, "close": 0.00131, "volume": 302196.8, "quote_volume": 395.8250504, "trades": 14, "taker_buy_volume": 78533.4, "taker_buy_quote": 102.855738}, {"ts": 1768796460000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 15626.3, "quote_volume": 20.470453, "trades": 1, "taker_buy_volume": 15626.3, "taker_buy_quote": 20.470453}, {"ts": 1768796520000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796580000, "open": 0.00131, "high": 0.00131, "low": 0.001309, "close": 0.001309, "volume": 336611.8, "quote_volume": 440.7729843, "trades": 14, "taker_buy_volume": 95256.8, "taker_buy_quote": 124.7194306}, {"ts": 1768796640000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 172320.4, "quote_volume": 225.5674036, "trades": 8, "taker_buy_volume": 172320.4, "taker_buy_quote": 225.5674036}, {"ts": 1768796700000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 106566.0, "quote_volume": 139.494894, "trades": 5, "taker_buy_volume": 10225.1, "taker_buy_quote": 13.3846559}, {"ts": 1768796760000, "open": 0.001309, "high": 0.00131, "low": 0.001309, "close": 0.00131, "volume": 480526.3, "quote_volume": 629.2504743, "trades": 13, "taker_buy_volume": 480526.3, "taker_buy_quote": 629.2504743}, {"ts": 1768796820000, "open": 0.00131, "high": 0.00131, "low": 0.001309, "close": 0.00131, "volume": 568259.8, "quote_volume": 744.353119, "trades": 14, "taker_buy_volume": 319797.8, "taker_buy_quote": 418.935118}, {"ts": 1768796880000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796940000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797000000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797060000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797120000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797180000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 46649.1, "quote_volume": 61.1569701, "trades": 4, "taker_buy_volume": 46649.1, "taker_buy_quote": 61.1569701}, {"ts": 1768797240000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 70799.3, "quote_volume": 92.8178823, "trades": 7, "taker_buy_volume": 70799.3, "taker_buy_quote": 92.8178823}, {"ts": 1768797300000, "open": 0.001311, "high": 0.001311, "low": 0.00131, "close": 0.00131, "volume": 79357.0, "quote_volume": 103.9753944, "trades": 4, "taker_buy_volume": 41698.9, "taker_buy_quote": 54.6432834}, {"ts": 1768797360000, "open": 0.00131, "high": 0.00131, "low": 0.001309, "close": 0.001309, "volume": 140997.0, "quote_volume": 184.6979241, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797420000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 26652.6, "quote_volume": 34.9415586, "trades": 3, "taker_buy_volume": 22429.6, "taker_buy_quote": 29.4052056}, {"ts": 1768797480000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 80731.9, "quote_volume": 105.8395209, "trades": 8, "taker_buy_volume": 80731.9, "taker_buy_quote": 105.8395209}, {"ts": 1768797540000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 82036.7, "quote_volume": 107.5501137, "trades": 6, "taker_buy_volume": 82036.7, "taker_buy_quote": 107.5501137}, {"ts": 1768797600000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 84933.8, "quote_volume": 111.3482118, "trades": 8, "taker_buy_volume": 84933.8, "taker_buy_quote": 111.3482118}, {"ts": 1768797660000, "open": 0.001311, "high": 0.001311, "low": 0.00131, "close": 0.001311, "volume": 178664.3, "quote_volume": 234.2112408, "trades": 10, "taker_buy_volume": 178664.3, "taker_buy_quote": 234.2112408}, {"ts": 1768797720000, "open": 0.001311, "high": 0.001311, "low": 0.001309, "close": 0.001309, "volume": 55442.0, "quote_volume": 72.6344653, "trades": 7, "taker_buy_volume": 32969.8, "taker_buy_quote": 43.2015963}, {"ts": 1768797780000, "open": 0.001309, "high": 0.001309, "low": 0.001307, "close": 0.001308, "volume": 1134213.9, "quote_volume": 1483.2946985, "trades": 24, "taker_buy_volume": 451639.5, "taker_buy_quote": 590.3450017}, {"ts": 1768797840000, "open": 0.001308, "high": 0.001308, "low": 0.001302, "close": 0.001307, "volume": 1356946.1, "quote_volume": 1770.7670708, "trades": 24, "taker_buy_volume": 388931.3, "taker_buy_quote": 508.14791}, {"ts": 1768797900000, "open": 0.001307, "high": 0.001307, "low": 0.001306, "close": 0.001306, "volume": 186889.2, "quote_volume": 244.2483046, "trades": 7, "taker_buy_volume": 12263.6, "taker_buy_quote": 16.0285252}, {"ts": 1768797960000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798020000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798080000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 11105.1, "quote_volume": 14.5143657, "trades": 1, "taker_buy_volume": 11105.1, "taker_buy_quote": 14.5143657}, {"ts": 1768798140000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 28687.0, "quote_volume": 37.493909, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798200000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798260000, "open": 0.001307, "high": 0.001307, "low": 0.001306, "close": 0.001306, "volume": 316275.5, "quote_volume": 413.205884, "trades": 8, "taker_buy_volume": 12067.0, "taker_buy_quote": 15.771569}, {"ts": 1768798320000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 24217.7, "quote_volume": 31.6283162, "trades": 2, "taker_buy_volume": 24217.7, "taker_buy_quote": 31.6283162}, {"ts": 1768798380000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798440000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798500000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798560000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 10469.5, "quote_volume": 13.673167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798620000, "open": 0.001306, "high": 0.001306, "low": 0.001304, "close": 0.001305, "volume": 1075710.7, "quote_volume": 1403.3700806, "trades": 30, "taker_buy_volume": 636917.7, "taker_buy_quote": 830.6654606}, {"ts": 1768798680000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798740000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 319243.8, "quote_volume": 416.613159, "trades": 8, "taker_buy_volume": 143274.0, "taker_buy_quote": 186.97257}, {"ts": 1768798800000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 107157.3, "quote_volume": 139.8402765, "trades": 12, "taker_buy_volume": 18082.8, "taker_buy_quote": 23.598054}, {"ts": 1768798860000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 50230.3, "quote_volume": 65.6007718, "trades": 4, "taker_buy_volume": 50230.3, "taker_buy_quote": 65.6007718}, {"ts": 1768798920000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 191774.5, "quote_volume": 250.457497, "trades": 5, "taker_buy_volume": 191774.5, "taker_buy_quote": 250.457497}, {"ts": 1768798980000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799040000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799100000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799160000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 229701.3, "quote_volume": 299.9898978, "trades": 9, "taker_buy_volume": 54432.7, "taker_buy_quote": 71.0891062}, {"ts": 1768799220000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 55182.3, "quote_volume": 72.0680838, "trades": 7, "taker_buy_volume": 55182.3, "taker_buy_quote": 72.0680838}, {"ts": 1768799280000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 132388.2, "quote_volume": 173.0313774, "trades": 5, "taker_buy_volume": 28013.9, "taker_buy_quote": 36.6141673}, {"ts": 1768799340000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799400000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799460000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799520000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 4907.1, "quote_volume": 6.4135797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799580000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 123366.3, "quote_volume": 161.2397541, "trades": 6, "taker_buy_volume": 12085.1, "taker_buy_quote": 15.7952257}, {"ts": 1768799640000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 74666.4, "quote_volume": 97.5889848, "trades": 6, "taker_buy_volume": 74666.4, "taker_buy_quote": 97.5889848}, {"ts": 1768799700000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 68977.1, "quote_volume": 90.1530697, "trades": 5, "taker_buy_volume": 68977.1, "taker_buy_quote": 90.1530697}, {"ts": 1768799760000, "open": 0.001307, "high": 0.001307, "low": 0.001305, "close": 0.001305, "volume": 131617.8, "quote_volume": 171.9145877, "trades": 12, "taker_buy_volume": 35281.7, "taker_buy_quote": 46.1043951}, {"ts": 1768799820000, "open": 0.001305, "high": 0.001305, "low": 0.001303, "close": 0.001304, "volume": 783371.1, "quote_volume": 1021.0876645, "trades": 9, "taker_buy_volume": 336260.2, "taker_buy_quote": 438.1637406}, {"ts": 1768799880000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 244034.4, "quote_volume": 318.2208576, "trades": 10, "taker_buy_volume": 42293.0, "taker_buy_quote": 55.150072}, {"ts": 1768799940000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 124132.7, "quote_volume": 161.7449081, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800000000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 207431.6, "quote_volume": 270.4908064, "trades": 4, "taker_buy_volume": 207431.6, "taker_buy_quote": 270.4908064}, {"ts": 1768800060000, "open": 0.001304, "high": 0.001304, "low": 0.001303, "close": 0.001303, "volume": 163264.7, "quote_volume": 212.8687958, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800120000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 6120.0, "quote_volume": 7.97436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800180000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 18044.0, "quote_volume": 23.529376, "trades": 2, "taker_buy_volume": 18044.0, "taker_buy_quote": 23.529376}, {"ts": 1768800240000, "open": 0.001304, "high": 0.001304, "low": 0.001303, "close": 0.001304, "volume": 389516.8, "quote_volume": 507.9192752, "trades": 14, "taker_buy_volume": 63359.4, "taker_buy_quote": 82.6206576}, {"ts": 1768800300000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 68575.6, "quote_volume": 89.4225824, "trades": 5, "taker_buy_volume": 68575.6, "taker_buy_quote": 89.4225824}, {"ts": 1768800360000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 257970.6, "quote_volume": 336.3936624, "trades": 7, "taker_buy_volume": 257970.6, "taker_buy_quote": 336.3936624}, {"ts": 1768800420000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 138383.2, "quote_volume": 180.4516928, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800480000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800540000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 57433.9, "quote_volume": 74.8938056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800600000, "open": 0.001305, "high": 0.001313, "low": 0.001305, "close": 0.001309, "volume": 3773275.3, "quote_volume": 4930.2704901, "trades": 42, "taker_buy_volume": 3683289.9, "taker_buy_quote": 4812.3535723}, {"ts": 1768800660000, "open": 0.00131, "high": 0.001312, "low": 0.00131, "close": 0.001311, "volume": 861145.1, "quote_volume": 1128.5472788, "trades": 12, "taker_buy_volume": 662656.0, "taker_buy_quote": 868.2266935}, {"ts": 1768800720000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 84954.3, "quote_volume": 111.3750873, "trades": 8, "taker_buy_volume": 84954.3, "taker_buy_quote": 111.3750873}, {"ts": 1768800780000, "open": 0.001311, "high": 0.001311, "low": 0.001308, "close": 0.00131, "volume": 1047616.5, "quote_volume": 1372.02589, "trades": 17, "taker_buy_volume": 176028.8, "taker_buy_quote": 230.479003}, {"ts": 1768800840000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 69837.2, "quote_volume": 91.486732, "trades": 6, "taker_buy_volume": 69837.2, "taker_buy_quote": 91.486732}, {"ts": 1768800900000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 57340.0, "quote_volume": 75.1154, "trades": 4, "taker_buy_volume": 11248.9, "taker_buy_quote": 14.736059}, {"ts": 1768800960000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801020000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801080000, "open": 0.001311, "high": 0.001313, "low": 0.001311, "close": 0.001313, "volume": 568765.8, "quote_volume": 746.5110614, "trades": 12, "taker_buy_volume": 568765.8, "taker_buy_quote": 746.5110614}, {"ts": 1768801140000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 82507.9, "quote_volume": 108.3328727, "trades": 5, "taker_buy_volume": 82507.9, "taker_buy_quote": 108.3328727}, {"ts": 1768801200000, "open": 0.001313, "high": 0.001317, "low": 0.001313, "close": 0.001317, "volume": 1091452.2, "quote_volume": 1436.2381137, "trades": 20, "taker_buy_volume": 1091452.2, "taker_buy_quote": 1436.2381137}, {"ts": 1768801260000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 13594.3, "quote_volume": 17.9036931, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801320000, "open": 0.001317, "high": 0.001317, "low": 0.001316, "close": 0.001316, "volume": 152146.4, "quote_volume": 200.2833243, "trades": 9, "taker_buy_volume": 152146.4, "taker_buy_quote": 200.2833243}, {"ts": 1768801380000, "open": 0.001316, "high": 0.001316, "low": 0.001314, "close": 0.001315, "volume": 92944.3, "quote_volume": 122.2872382, "trades": 7, "taker_buy_volume": 87954.6, "taker_buy_quote": 115.7307724}, {"ts": 1768801440000, "open": 0.001315, "high": 0.001315, "low": 0.001314, "close": 0.001314, "volume": 60698.3, "quote_volume": 79.7945287, "trades": 5, "taker_buy_volume": 60698.3, "taker_buy_quote": 79.7945287}, {"ts": 1768801500000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 68754.2, "quote_volume": 90.3430188, "trades": 5, "taker_buy_volume": 68754.2, "taker_buy_quote": 90.3430188}, {"ts": 1768801560000, "open": 0.001314, "high": 0.001317, "low": 0.001314, "close": 0.001317, "volume": 408930.1, "quote_volume": 537.9046242, "trades": 15, "taker_buy_volume": 408930.1, "taker_buy_quote": 537.9046242}, {"ts": 1768801620000, "open": 0.001317, "high": 0.001318, "low": 0.001317, "close": 0.001318, "volume": 183896.7, "quote_volume": 242.2615075, "trades": 9, "taker_buy_volume": 183896.7, "taker_buy_quote": 242.2615075}, {"ts": 1768801680000, "open": 0.001318, "high": 0.001319, "low": 0.001318, "close": 0.001318, "volume": 473134.5, "quote_volume": 623.6546361, "trades": 13, "taker_buy_volume": 209483.6, "taker_buy_quote": 276.1627499}, {"ts": 1768801740000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 77186.0, "quote_volume": 101.731148, "trades": 6, "taker_buy_volume": 77186.0, "taker_buy_quote": 101.731148}, {"ts": 1768801800000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 81411.1, "quote_volume": 107.2998298, "trades": 7, "taker_buy_volume": 81411.1, "taker_buy_quote": 107.2998298}, {"ts": 1768801860000, "open": 0.001318, "high": 0.001318, "low": 0.001317, "close": 0.001317, "volume": 93874.8, "quote_volume": 123.6504564, "trades": 3, "taker_buy_volume": 17344.8, "taker_buy_quote": 22.8604464}, {"ts": 1768801920000, "open": 0.001318, "high": 0.00132, "low": 0.001318, "close": 0.00132, "volume": 433645.5, "quote_volume": 572.0925229, "trades": 14, "taker_buy_volume": 423005.4, "taker_buy_quote": 558.0475909}, {"ts": 1768801980000, "open": 0.001321, "high": 0.001326, "low": 0.001321, "close": 0.001326, "volume": 924644.3, "quote_volume": 1223.8674616, "trades": 24, "taker_buy_volume": 895894.0, "taker_buy_quote": 1185.8035461}, {"ts": 1768802040000, "open": 0.001326, "high": 0.00133, "low": 0.001326, "close": 0.001329, "volume": 1210090.1, "quote_volume": 1606.537687, "trades": 25, "taker_buy_volume": 1166356.0, "taker_buy_quote": 1548.4754442}, {"ts": 1768802100000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 111618.5, "quote_volume": 148.3409865, "trades": 8, "taker_buy_volume": 111618.5, "taker_buy_quote": 148.3409865}, {"ts": 1768802160000, "open": 0.001329, "high": 0.001329, "low": 0.001328, "close": 0.001328, "volume": 23602.9, "quote_volume": 31.3626877, "trades": 3, "taker_buy_volume": 18036.5, "taker_buy_quote": 23.9705085}, {"ts": 1768802220000, "open": 0.001328, "high": 0.001329, "low": 0.001328, "close": 0.001329, "volume": 128071.3, "quote_volume": 170.1697827, "trades": 9, "taker_buy_volume": 91096.3, "taker_buy_quote": 121.0669827}, {"ts": 1768802280000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 207571.9, "quote_volume": 275.8630551, "trades": 8, "taker_buy_volume": 159726.5, "taker_buy_quote": 212.2765185}, {"ts": 1768802340000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 84241.3, "quote_volume": 111.9566877, "trades": 6, "taker_buy_volume": 84241.3, "taker_buy_quote": 111.9566877}, {"ts": 1768802400000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 118475.3, "quote_volume": 157.4536737, "trades": 11, "taker_buy_volume": 118475.3, "taker_buy_quote": 157.4536737}, {"ts": 1768802460000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 200087.6, "quote_volume": 265.9164204, "trades": 9, "taker_buy_volume": 159463.5, "taker_buy_quote": 211.9269915}, {"ts": 1768802520000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 74841.5, "quote_volume": 99.4643535, "trades": 6, "taker_buy_volume": 74841.5, "taker_buy_quote": 99.4643535}, {"ts": 1768802580000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 440425.3, "quote_volume": 585.3252237, "trades": 4, "taker_buy_volume": 350467.6, "taker_buy_quote": 465.7714404}, {"ts": 1768802640000, "open": 0.001329, "high": 0.00133, "low": 0.001329, "close": 0.00133, "volume": 138095.6, "quote_volume": 183.6478149, "trades": 5, "taker_buy_volume": 118762.5, "taker_buy_quote": 157.954125}, {"ts": 1768802700000, "open": 0.001331, "high": 0.001334, "low": 0.001329, "close": 0.001329, "volume": 1002386.9, "quote_volume": 1334.876317, "trades": 23, "taker_buy_volume": 511979.7, "taker_buy_quote": 682.1183959}, {"ts": 1768802760000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 89144.9, "quote_volume": 118.3844272, "trades": 8, "taker_buy_volume": 73757.1, "taker_buy_quote": 97.9494288}, {"ts": 1768802820000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 48266.5, "quote_volume": 64.097912, "trades": 3, "taker_buy_volume": 48266.5, "taker_buy_quote": 64.097912}, {"ts": 1768802880000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802940000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803000000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803060000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 279063.3, "quote_volume": 370.5960624, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803120000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 89697.6, "quote_volume": 119.1184128, "trades": 7, "taker_buy_volume": 89697.6, "taker_buy_quote": 119.1184128}, {"ts": 1768803180000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 70077.1, "quote_volume": 93.0623888, "trades": 5, "taker_buy_volume": 70077.1, "taker_buy_quote": 93.0623888}, {"ts": 1768803240000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 63599.8, "quote_volume": 84.4605344, "trades": 6, "taker_buy_volume": 63599.8, "taker_buy_quote": 84.4605344}, {"ts": 1768803300000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 66692.0, "quote_volume": 88.566976, "trades": 5, "taker_buy_volume": 66692.0, "taker_buy_quote": 88.566976}, {"ts": 1768803360000, "open": 0.001328, "high": 0.001328, "low": 0.001325, "close": 0.001326, "volume": 86989.6, "quote_volume": 115.3596635, "trades": 7, "taker_buy_volume": 74554.3, "taker_buy_quote": 98.882891}, {"ts": 1768803420000, "open": 0.001326, "high": 0.001326, "low": 0.001325, "close": 0.001325, "volume": 34171.1, "quote_volume": 45.3030621, "trades": 3, "taker_buy_volume": 26354.6, "taker_buy_quote": 34.9461996}, {"ts": 1768803480000, "open": 0.001327, "high": 0.001328, "low": 0.001327, "close": 0.001328, "volume": 164294.7, "quote_volume": 218.0656152, "trades": 4, "taker_buy_volume": 164294.7, "taker_buy_quote": 218.0656152}, {"ts": 1768803540000, "open": 0.001328, "high": 0.00133, "low": 0.001328, "close": 0.00133, "volume": 282265.4, "quote_volume": 374.9991112, "trades": 7, "taker_buy_volume": 282265.4, "taker_buy_quote": 374.9991112}, {"ts": 1768803600000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 142644.3, "quote_volume": 190.2874962, "trades": 3, "taker_buy_volume": 119749.7, "taker_buy_quote": 159.7460998}, {"ts": 1768803660000, "open": 0.001335, "high": 0.001336, "low": 0.001334, "close": 0.001336, "volume": 316740.3, "quote_volume": 423.0131005, "trades": 14, "taker_buy_volume": 266528.0, "taker_buy_quote": 355.9616583}, {"ts": 1768803720000, "open": 0.001336, "high": 0.001337, "low": 0.001336, "close": 0.001337, "volume": 161867.1, "quote_volume": 216.3034265, "trades": 8, "taker_buy_volume": 161867.1, "taker_buy_quote": 216.3034265}, {"ts": 1768803780000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 59734.9, "quote_volume": 79.8655613, "trades": 5, "taker_buy_volume": 59734.9, "taker_buy_quote": 79.8655613}, {"ts": 1768803840000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 121577.7, "quote_volume": 162.5493849, "trades": 6, "taker_buy_volume": 121577.7, "taker_buy_quote": 162.5493849}, {"ts": 1768803900000, "open": 0.001337, "high": 0.001341, "low": 0.001337, "close": 0.001338, "volume": 1869261.9, "quote_volume": 2501.8957314, "trades": 26, "taker_buy_volume": 1234791.1, "taker_buy_quote": 1652.3835337}, {"ts": 1768803960000, "open": 0.001339, "high": 0.001339, "low": 0.001338, "close": 0.001339, "volume": 159041.4, "quote_volume": 212.9474662, "trades": 5, "taker_buy_volume": 150073.0, "taker_buy_quote": 200.947747}, {"ts": 1768804020000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 59885.7, "quote_volume": 80.246838, "trades": 5, "taker_buy_volume": 59885.7, "taker_buy_quote": 80.246838}, {"ts": 1768804080000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 260011.7, "quote_volume": 348.415678, "trades": 9, "taker_buy_volume": 260011.7, "taker_buy_quote": 348.415678}, {"ts": 1768804140000, "open": 0.00134, "high": 0.001341, "low": 0.00134, "close": 0.001341, "volume": 1439824.1, "quote_volume": 1930.6818808, "trades": 18, "taker_buy_volume": 1439824.1, "taker_buy_quote": 1930.6818808}, {"ts": 1768804200000, "open": 0.001342, "high": 0.001346, "low": 0.001342, "close": 0.001345, "volume": 3362552.1, "quote_volume": 4523.0594757, "trades": 31, "taker_buy_volume": 2227199.9, "taker_buy_quote": 2995.2682331}, {"ts": 1768804260000, "open": 0.001345, "high": 0.00135, "low": 0.001344, "close": 0.001344, "volume": 1967392.7, "quote_volume": 2649.741482, "trades": 24, "taker_buy_volume": 1535952.5, "taker_buy_quote": 2069.5765336}, {"ts": 1768804320000, "open": 0.001343, "high": 0.001343, "low": 0.001341, "close": 0.001342, "volume": 398894.2, "quote_volume": 535.5653544, "trades": 12, "taker_buy_volume": 134499.1, "taker_buy_quote": 180.5091235}, {"ts": 1768804380000, "open": 0.001342, "high": 0.001342, "low": 0.001341, "close": 0.001341, "volume": 227201.5, "quote_volume": 304.7651524, "trades": 12, "taker_buy_volume": 38006.7, "taker_buy_quote": 50.9669847}, {"ts": 1768804440000, "open": 0.001341, "high": 0.001344, "low": 0.001341, "close": 0.001343, "volume": 949622.2, "quote_volume": 1274.9406937, "trades": 23, "taker_buy_volume": 794962.4, "taker_buy_quote": 1067.0779225}, {"ts": 1768804500000, "open": 0.001342, "high": 0.001342, "low": 0.00134, "close": 0.001342, "volume": 1215944.9, "quote_volume": 1630.4616107, "trades": 18, "taker_buy_volume": 503982.8, "taker_buy_quote": 675.8684879}, {"ts": 1768804560000, "open": 0.001342, "high": 0.001342, "low": 0.00134, "close": 0.001341, "volume": 535511.6, "quote_volume": 717.8926012, "trades": 16, "taker_buy_volume": 69778.3, "taker_buy_quote": 93.6046626}, {"ts": 1768804620000, "open": 0.00134, "high": 0.00134, "low": 0.001337, "close": 0.001337, "volume": 256062.4, "quote_volume": 342.6500148, "trades": 8, "taker_buy_volume": 40952.5, "taker_buy_quote": 54.8502535}, {"ts": 1768804680000, "open": 0.001336, "high": 0.001336, "low": 0.001335, "close": 0.001335, "volume": 1435058.1, "quote_volume": 1916.4922976, "trades": 21, "taker_buy_volume": 1041771.1, "taker_buy_quote": 1391.4541526}, {"ts": 1768804740000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 89227.0, "quote_volume": 119.118045, "trades": 6, "taker_buy_volume": 89227.0, "taker_buy_quote": 119.118045}, {"ts": 1768804800000, "open": 0.001335, "high": 0.001337, "low": 0.001335, "close": 0.001336, "volume": 553778.2, "quote_volume": 740.0115698, "trades": 10, "taker_buy_volume": 450026.2, "taker_buy_quote": 601.3223978}, {"ts": 1768804860000, "open": 0.001336, "high": 0.001336, "low": 0.001332, "close": 0.001332, "volume": 1938256.4, "quote_volume": 2588.3910238, "trades": 23, "taker_buy_volume": 34951.1, "taker_buy_quote": 46.5868971}, {"ts": 1768804920000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 68144.4, "quote_volume": 90.7683408, "trades": 5, "taker_buy_volume": 68144.4, "taker_buy_quote": 90.7683408}, {"ts": 1768804980000, "open": 0.001332, "high": 0.001332, "low": 0.001328, "close": 0.001329, "volume": 2048289.9, "quote_volume": 2722.0479008, "trades": 20, "taker_buy_volume": 185742.1, "taker_buy_quote": 246.8931143}, {"ts": 1768805040000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 79748.6, "quote_volume": 105.9858894, "trades": 5, "taker_buy_volume": 79748.6, "taker_buy_quote": 105.9858894}, {"ts": 1768805100000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 72451.1, "quote_volume": 96.2875119, "trades": 6, "taker_buy_volume": 72451.1, "taker_buy_quote": 96.2875119}, {"ts": 1768805160000, "open": 0.001329, "high": 0.001329, "low": 0.001328, "close": 0.001328, "volume": 56511.7, "quote_volume": 75.0689866, "trades": 6, "taker_buy_volume": 56511.7, "taker_buy_quote": 75.0689866}, {"ts": 1768805220000, "open": 0.001326, "high": 0.001326, "low": 0.001322, "close": 0.001322, "volume": 4022965.6, "quote_volume": 5326.0900799, "trades": 13, "taker_buy_volume": 1491555.1, "taker_buy_quote": 1973.3588525}, {"ts": 1768805280000, "open": 0.001323, "high": 0.001324, "low": 0.001323, "close": 0.001324, "volume": 504288.0, "quote_volume": 667.659268, "trades": 7, "taker_buy_volume": 504288.0, "taker_buy_quote": 667.659268}, {"ts": 1768805340000, "open": 0.001326, "high": 0.001329, "low": 0.001326, "close": 0.001329, "volume": 692168.3, "quote_volume": 918.5428863, "trades": 17, "taker_buy_volume": 692168.3, "taker_buy_quote": 918.5428863}, {"ts": 1768805400000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 65456.4, "quote_volume": 86.9915556, "trades": 6, "taker_buy_volume": 65456.4, "taker_buy_quote": 86.9915556}, {"ts": 1768805460000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 292743.3, "quote_volume": 389.0558457, "trades": 2, "taker_buy_volume": 292743.3, "taker_buy_quote": 389.0558457}, {"ts": 1768805520000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805580000, "open": 0.00133, "high": 0.00133, "low": 0.001326, "close": 0.001328, "volume": 1691357.3, "quote_volume": 2245.7890612, "trades": 30, "taker_buy_volume": 229612.5, "taker_buy_quote": 304.9512807}, {"ts": 1768805640000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 125387.2, "quote_volume": 166.5142016, "trades": 4, "taker_buy_volume": 125387.2, "taker_buy_quote": 166.5142016}, {"ts": 1768805700000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805760000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 144035.4, "quote_volume": 191.2790112, "trades": 13, "taker_buy_volume": 24512.5, "taker_buy_quote": 32.5526}, {"ts": 1768805820000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 72458.3, "quote_volume": 96.2246224, "trades": 6, "taker_buy_volume": 72458.3, "taker_buy_quote": 96.2246224}, {"ts": 1768805880000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 87948.8, "quote_volume": 116.7960064, "trades": 7, "taker_buy_volume": 87948.8, "taker_buy_quote": 116.7960064}, {"ts": 1768805940000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 69200.0, "quote_volume": 91.8976, "trades": 8, "taker_buy_volume": 69200.0, "taker_buy_quote": 91.8976}, {"ts": 1768806000000, "open": 0.001328, "high": 0.001328, "low": 0.001327, "close": 0.001327, "volume": 390984.5, "quote_volume": 519.2174981, "trades": 8, "taker_buy_volume": 390984.5, "taker_buy_quote": 519.2174981}, {"ts": 1768806060000, "open": 0.001328, "high": 0.001329, "low": 0.001328, "close": 0.001329, "volume": 423011.8, "quote_volume": 561.926864, "trades": 5, "taker_buy_volume": 335818.2, "taker_buy_quote": 446.0465696}, {"ts": 1768806120000, "open": 0.001329, "high": 0.001329, "low": 0.001328, "close": 0.001328, "volume": 135316.5, "quote_volume": 179.7758074, "trades": 12, "taker_buy_volume": 59821.1, "taker_buy_quote": 79.4424208}, {"ts": 1768806180000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 77431.2, "quote_volume": 102.8286336, "trades": 5, "taker_buy_volume": 77431.2, "taker_buy_quote": 102.8286336}, {"ts": 1768806240000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 167433.9, "quote_volume": 222.3522192, "trades": 7, "taker_buy_volume": 167433.9, "taker_buy_quote": 222.3522192}, {"ts": 1768806300000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 66847.5, "quote_volume": 88.77348, "trades": 5, "taker_buy_volume": 66847.5, "taker_buy_quote": 88.77348}, {"ts": 1768806360000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 40385.9, "quote_volume": 53.6324752, "trades": 3, "taker_buy_volume": 40385.9, "taker_buy_quote": 53.6324752}, {"ts": 1768806420000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806480000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806540000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806600000, "open": 0.001328, "high": 0.001328, "low": 0.001327, "close": 0.001328, "volume": 944637.3, "quote_volume": 1254.1778508, "trades": 29, "taker_buy_volume": 610878.5, "taker_buy_quote": 811.0226644}, {"ts": 1768806660000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806720000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 6843.6, "quote_volume": 9.0883008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806780000, "open": 0.001328, "high": 0.001328, "low": 0.001327, "close": 0.001328, "volume": 914085.3, "quote_volume": 1213.228827, "trades": 23, "taker_buy_volume": 329339.1, "taker_buy_quote": 437.0498403}, {"ts": 1768806840000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 9182.5, "quote_volume": 12.1851775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806900000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 226265.0, "quote_volume": 300.47992, "trades": 8, "taker_buy_volume": 125307.7, "taker_buy_quote": 166.4086256}, {"ts": 1768806960000, "open": 0.001328, "high": 0.001328, "low": 0.001327, "close": 0.001327, "volume": 74142.1, "quote_volume": 98.4031206, "trades": 2, "taker_buy_volume": 16553.9, "taker_buy_quote": 21.9835792}, {"ts": 1768807020000, "open": 0.001327, "high": 0.001328, "low": 0.001327, "close": 0.001328, "volume": 172876.2, "quote_volume": 229.4696497, "trades": 5, "taker_buy_volume": 62932.3, "taker_buy_quote": 83.5740944}, {"ts": 1768807080000, "open": 0.001329, "high": 0.001331, "low": 0.001329, "close": 0.001331, "volume": 508702.7, "quote_volume": 676.8774291, "trades": 10, "taker_buy_volume": 422671.6, "taker_buy_quote": 562.370035}, {"ts": 1768807140000, "open": 0.001331, "high": 0.001331, "low": 0.001329, "close": 0.001331, "volume": 194986.3, "quote_volume": 259.5170989, "trades": 9, "taker_buy_volume": 145218.0, "taker_buy_quote": 193.285158}, {"ts": 1768807200000, "open": 0.00133, "high": 0.00133, "low": 0.001329, "close": 0.001329, "volume": 33201.7, "quote_volume": 44.1539506, "trades": 3, "taker_buy_volume": 28891.3, "taker_buy_quote": 38.425429}, {"ts": 1768807260000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807320000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807380000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 119899.9, "quote_volume": 159.466867, "trades": 2, "taker_buy_volume": 119899.9, "taker_buy_quote": 159.466867}, {"ts": 1768807440000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807500000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 188004.4, "quote_volume": 250.2338564, "trades": 3, "taker_buy_volume": 188004.4, "taker_buy_quote": 250.2338564}, {"ts": 1768807560000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807620000, "open": 0.001331, "high": 0.001331, "low": 0.001329, "close": 0.001329, "volume": 186926.4, "quote_volume": 248.6778256, "trades": 9, "taker_buy_volume": 17123.5, "taker_buy_quote": 22.7571315}, {"ts": 1768807680000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 82369.4, "quote_volume": 109.4689326, "trades": 7, "taker_buy_volume": 82369.4, "taker_buy_quote": 109.4689326}, {"ts": 1768807740000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 68239.5, "quote_volume": 90.6902955, "trades": 5, "taker_buy_volume": 68239.5, "taker_buy_quote": 90.6902955}, {"ts": 1768807800000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 77416.2, "quote_volume": 102.8861298, "trades": 6, "taker_buy_volume": 77416.2, "taker_buy_quote": 102.8861298}, {"ts": 1768807860000, "open": 0.001329, "high": 0.001331, "low": 0.001329, "close": 0.001331, "volume": 170554.9, "quote_volume": 226.8732366, "trades": 5, "taker_buy_volume": 170554.9, "taker_buy_quote": 226.8732366}, {"ts": 1768807920000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 29356.5, "quote_volume": 39.1322145, "trades": 3, "taker_buy_volume": 29356.5, "taker_buy_quote": 39.1322145}, {"ts": 1768807980000, "open": 0.001333, "high": 0.001333, "low": 0.001332, "close": 0.001332, "volume": 76589.9, "quote_volume": 102.0341822, "trades": 6, "taker_buy_volume": 76589.9, "taker_buy_quote": 102.0341822}, {"ts": 1768808040000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 74187.6, "quote_volume": 98.8178832, "trades": 5, "taker_buy_volume": 74187.6, "taker_buy_quote": 98.8178832}, {"ts": 1768808100000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 74759.8, "quote_volume": 99.5800536, "trades": 5, "taker_buy_volume": 74759.8, "taker_buy_quote": 99.5800536}, {"ts": 1768808160000, "open": 0.001332, "high": 0.001335, "low": 0.001332, "close": 0.001334, "volume": 874201.5, "quote_volume": 1166.1516287, "trades": 12, "taker_buy_volume": 874201.5, "taker_buy_quote": 1166.1516287}, {"ts": 1768808220000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 68837.7, "quote_volume": 91.7606541, "trades": 6, "taker_buy_volume": 59367.6, "taker_buy_quote": 79.1370108}, {"ts": 1768808280000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 76240.3, "quote_volume": 101.6283199, "trades": 6, "taker_buy_volume": 76240.3, "taker_buy_quote": 101.6283199}, {"ts": 1768808340000, "open": 0.001333, "high": 0.001333, "low": 0.001332, "close": 0.001332, "volume": 67410.9, "quote_volume": 89.8503679, "trades": 5, "taker_buy_volume": 59049.1, "taker_buy_quote": 78.7124503}, {"ts": 1768808400000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 4451.1, "quote_volume": 5.9288652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808460000, "open": 0.001332, "high": 0.001332, "low": 0.001331, "close": 0.001331, "volume": 256379.6, "quote_volume": 341.3877854, "trades": 14, "taker_buy_volume": 118857.1, "taker_buy_quote": 158.2411572}, {"ts": 1768808520000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 7670.7, "quote_volume": 10.2097017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808580000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808640000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808700000, "open": 0.001331, "high": 0.001332, "low": 0.001331, "close": 0.001332, "volume": 1060232.6, "quote_volume": 1411.3276746, "trades": 37, "taker_buy_volume": 511322.5, "taker_buy_quote": 680.7283315}, {"ts": 1768808760000, "open": 0.001332, "high": 0.001332, "low": 0.001329, "close": 0.001329, "volume": 417458.4, "quote_volume": 555.7091326, "trades": 15, "taker_buy_volume": 207656.3, "taker_buy_quote": 276.4591947}, {"ts": 1768808820000, "open": 0.001329, "high": 0.001329, "low": 0.001327, "close": 0.001328, "volume": 87809.2, "quote_volume": 116.6354197, "trades": 7, "taker_buy_volume": 76396.2, "taker_buy_quote": 101.4903687}, {"ts": 1768808880000, "open": 0.001327, "high": 0.001328, "low": 0.001327, "close": 0.001327, "volume": 40499.4, "quote_volume": 53.7516074, "trades": 4, "taker_buy_volume": 29788.7, "taker_buy_quote": 39.5385085}, {"ts": 1768808940000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 9842.1, "quote_volume": 13.0604667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809000000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 109916.4, "quote_volume": 145.8590628, "trades": 11, "taker_buy_volume": 50283.3, "taker_buy_quote": 66.7259391}, {"ts": 1768809060000, "open": 0.001327, "high": 0.001327, "low": 0.001326, "close": 0.001326, "volume": 43845.6, "quote_volume": 58.1745452, "trades": 5, "taker_buy_volume": 35279.6, "taker_buy_quote": 46.8160292}, {"ts": 1768809120000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 7199.0, "quote_volume": 9.553073, "trades": 1, "taker_buy_volume": 7199.0, "taker_buy_quote": 9.553073}, {"ts": 1768809180000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809240000, "open": 0.001328, "high": 0.001329, "low": 0.001328, "close": 0.001329, "volume": 91380.0, "quote_volume": 121.36402, "trades": 3, "taker_buy_volume": 91380.0, "taker_buy_quote": 121.36402}, {"ts": 1768809300000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 196517.4, "quote_volume": 261.1716246, "trades": 6, "taker_buy_volume": 186656.6, "taker_buy_quote": 248.0666214}, {"ts": 1768809360000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 79629.5, "quote_volume": 105.8276055, "trades": 6, "taker_buy_volume": 48771.5, "taker_buy_quote": 64.8173235}, {"ts": 1768809420000, "open": 0.001329, "high": 0.00133, "low": 0.001329, "close": 0.00133, "volume": 2694250.0, "quote_volume": 3583.1471725, "trades": 10, "taker_buy_volume": 2694250.0, "taker_buy_quote": 3583.1471725}, {"ts": 1768809480000, "open": 0.001331, "high": 0.001331, "low": 0.00133, "close": 0.001331, "volume": 99365.4, "quote_volume": 132.236154, "trades": 5, "taker_buy_volume": 39893.6, "taker_buy_quote": 53.0983816}, {"ts": 1768809540000, "open": 0.001331, "high": 0.001335, "low": 0.001331, "close": 0.001335, "volume": 375921.5, "quote_volume": 500.870795, "trades": 15, "taker_buy_volume": 375921.5, "taker_buy_quote": 500.870795}, {"ts": 1768809600000, "open": 0.001335, "high": 0.001335, "low": 0.001329, "close": 0.001329, "volume": 273087.5, "quote_volume": 363.6993815, "trades": 15, "taker_buy_volume": 75499.9, "taker_buy_quote": 100.4796111}, {"ts": 1768809660000, "open": 0.001329, "high": 0.00133, "low": 0.001329, "close": 0.00133, "volume": 340962.0, "quote_volume": 453.4500664, "trades": 6, "taker_buy_volume": 264462.0, "taker_buy_quote": 351.7050664}, {"ts": 1768809720000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809780000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 45470.9, "quote_volume": 60.5217679, "trades": 1, "taker_buy_volume": 45470.9, "taker_buy_quote": 60.5217679}, {"ts": 1768809840000, "open": 0.001332, "high": 0.001332, "low": 0.001331, "close": 0.001331, "volume": 247243.1, "quote_volume": 329.1418504, "trades": 9, "taker_buy_volume": 95894.6, "taker_buy_quote": 127.6811835}, {"ts": 1768809900000, "open": 0.001331, "high": 0.001331, "low": 0.00133, "close": 0.00133, "volume": 103571.2, "quote_volume": 137.7742412, "trades": 8, "taker_buy_volume": 24545.3, "taker_buy_quote": 32.6697942}, {"ts": 1768809960000, "open": 0.00133, "high": 0.00133, "low": 0.001329, "close": 0.001329, "volume": 41230.5, "quote_volume": 54.8209453, "trades": 4, "taker_buy_volume": 15619.7, "taker_buy_quote": 20.7585813}, {"ts": 1768810020000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 5832.3, "quote_volume": 7.7511267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810080000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810140000, "open": 0.001329, "high": 0.001331, "low": 0.001328, "close": 0.001331, "volume": 380234.1, "quote_volume": 505.8102074, "trades": 14, "taker_buy_volume": 278602.2, "taker_buy_quote": 370.7491036}, {"ts": 1768810200000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 7516.6, "quote_volume": 10.0121112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810260000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810320000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810380000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810440000, "open": 0.001332, "high": 0.001332, "low": 0.001331, "close": 0.001331, "volume": 193181.8, "quote_volume": 257.2884587, "trades": 14, "taker_buy_volume": 79500.7, "taker_buy_quote": 105.8652335}, {"ts": 1768810500000, "open": 0.001331, "high": 0.001333, "low": 0.001331, "close": 0.001333, "volume": 174317.2, "quote_volume": 232.2447224, "trades": 7, "taker_buy_volume": 174317.2, "taker_buy_quote": 232.2447224}, {"ts": 1768810560000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 111817.5, "quote_volume": 149.0527275, "trades": 4, "taker_buy_volume": 111817.5, "taker_buy_quote": 149.0527275}, {"ts": 1768810620000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810680000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810740000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 99407.7, "quote_volume": 132.6098718, "trades": 2, "taker_buy_volume": 92614.7, "taker_buy_quote": 123.5480098}, {"ts": 1768810800000, "open": 0.001335, "high": 0.001339, "low": 0.001335, "close": 0.001339, "volume": 815221.6, "quote_volume": 1090.0775244, "trades": 7, "taker_buy_volume": 815221.6, "taker_buy_quote": 1090.0775244}, {"ts": 1768810860000, "open": 0.00134, "high": 0.00134, "low": 0.001338, "close": 0.001338, "volume": 497719.9, "quote_volume": 666.5087685, "trades": 10, "taker_buy_volume": 145088.0, "taker_buy_quote": 194.3844843}, {"ts": 1768810920000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 145050.8, "quote_volume": 193.9329196, "trades": 8, "taker_buy_volume": 145050.8, "taker_buy_quote": 193.9329196}, {"ts": 1768810980000, "open": 0.001338, "high": 0.001339, "low": 0.001338, "close": 0.001339, "volume": 387331.9, "quote_volume": 518.4976913, "trades": 10, "taker_buy_volume": 387331.9, "taker_buy_quote": 518.4976913}, {"ts": 1768811040000, "open": 0.001339, "high": 0.001339, "low": 0.001337, "close": 0.001337, "volume": 34388.3, "quote_volume": 46.0334203, "trades": 3, "taker_buy_volume": 28131.6, "taker_buy_quote": 37.6682124}, {"ts": 1768811100000, "open": 0.001338, "high": 0.001338, "low": 0.001337, "close": 0.001338, "volume": 200923.3, "quote_volume": 268.8277382, "trades": 6, "taker_buy_volume": 193286.1, "taker_buy_quote": 258.6168018}, {"ts": 1768811160000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811220000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 668265.5, "quote_volume": 894.8075045, "trades": 9, "taker_buy_volume": 151230.3, "taker_buy_quote": 202.4973717}, {"ts": 1768811280000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 83694.1, "quote_volume": 112.0663999, "trades": 6, "taker_buy_volume": 83694.1, "taker_buy_quote": 112.0663999}, {"ts": 1768811340000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 103662.8, "quote_volume": 138.7008264, "trades": 7, "taker_buy_volume": 63573.3, "taker_buy_quote": 85.0610754}, {"ts": 1768811400000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 49549.1, "quote_volume": 66.2966958, "trades": 5, "taker_buy_volume": 49549.1, "taker_buy_quote": 66.2966958}, {"ts": 1768811460000, "open": 0.001338, "high": 0.001338, "low": 0.001337, "close": 0.001337, "volume": 159343.0, "quote_volume": 213.1108346, "trades": 7, "taker_buy_volume": 82843.0, "taker_buy_quote": 110.8303346}, {"ts": 1768811520000, "open": 0.001337, "high": 0.001337, "low": 0.001334, "close": 0.001334, "volume": 204155.6, "quote_volume": 272.6189974, "trades": 5, "taker_buy_volume": 15379.6, "taker_buy_quote": 20.5625252}, {"ts": 1768811580000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 122012.5, "quote_volume": 163.0087, "trades": 1, "taker_buy_volume": 122012.5, "taker_buy_quote": 163.0087}, {"ts": 1768811640000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811700000, "open": 0.001336, "high": 0.00134, "low": 0.001336, "close": 0.001339, "volume": 399094.2, "quote_volume": 534.1209828, "trades": 11, "taker_buy_volume": 387182.2, "taker_buy_quote": 518.2065508}, {"ts": 1768811760000, "open": 0.001339, "high": 0.00134, "low": 0.001338, "close": 0.001338, "volume": 1683428.2, "quote_volume": 2254.2860192, "trades": 36, "taker_buy_volume": 276144.1, "taker_buy_quote": 369.8561093}, {"ts": 1768811820000, "open": 0.001338, "high": 0.00134, "low": 0.001338, "close": 0.00134, "volume": 1555565.7, "quote_volume": 2083.2607005, "trades": 11, "taker_buy_volume": 1381956.4, "taker_buy_quote": 1850.6242385}, {"ts": 1768811880000, "open": 0.00134, "high": 0.00134, "low": 0.001339, "close": 0.00134, "volume": 457955.3, "quote_volume": 613.6517206, "trades": 9, "taker_buy_volume": 449573.9, "taker_buy_quote": 602.429026}, {"ts": 1768811940000, "open": 0.00134, "high": 0.00134, "low": 0.001337, "close": 0.001337, "volume": 205983.8, "quote_volume": 275.6467779, "trades": 10, "taker_buy_volume": 65294.6, "taker_buy_quote": 87.3986762}, {"ts": 1768812000000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 108534.5, "quote_volume": 145.1106265, "trades": 6, "taker_buy_volume": 108534.5, "taker_buy_quote": 145.1106265}, {"ts": 1768812060000, "open": 0.001337, "high": 0.001337, "low": 0.001336, "close": 0.001336, "volume": 215389.7, "quote_volume": 287.7713599, "trades": 6, "taker_buy_volume": 40911.7, "taker_buy_quote": 54.6580312}, {"ts": 1768812120000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 34226.5, "quote_volume": 45.7608305, "trades": 1, "taker_buy_volume": 34226.5, "taker_buy_quote": 45.7608305}, {"ts": 1768812180000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 123279.2, "quote_volume": 164.8242904, "trades": 9, "taker_buy_volume": 16743.3, "taker_buy_quote": 22.3857921}, {"ts": 1768812240000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 143839.6, "quote_volume": 192.3135452, "trades": 8, "taker_buy_volume": 139344.6, "taker_buy_quote": 186.3037302}, {"ts": 1768812300000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812360000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812420000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812480000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812540000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812600000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812660000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812720000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 115956.1, "quote_volume": 155.1492618, "trades": 3, "taker_buy_volume": 64896.8, "taker_buy_quote": 86.8319184}, {"ts": 1768812780000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812840000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812900000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 49540.3, "quote_volume": 66.3344617, "trades": 2, "taker_buy_volume": 49540.3, "taker_buy_quote": 66.3344617}, {"ts": 1768812960000, "open": 0.001339, "high": 0.001339, "low": 0.001338, "close": 0.001338, "volume": 99966.9, "quote_volume": 133.8247689, "trades": 8, "taker_buy_volume": 69056.7, "taker_buy_quote": 92.4669213}, {"ts": 1768813020000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 76291.6, "quote_volume": 102.0781608, "trades": 6, "taker_buy_volume": 76291.6, "taker_buy_quote": 102.0781608}, {"ts": 1768813080000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 79975.9, "quote_volume": 107.0077542, "trades": 7, "taker_buy_volume": 79975.9, "taker_buy_quote": 107.0077542}, {"ts": 1768813140000, "open": 0.001338, "high": 0.001338, "low": 0.001337, "close": 0.001338, "volume": 174824.5, "quote_volume": 233.8078532, "trades": 7, "taker_buy_volume": 67496.7, "taker_buy_quote": 90.3105846}, {"ts": 1768813200000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 83076.0, "quote_volume": 111.155688, "trades": 6, "taker_buy_volume": 83076.0, "taker_buy_quote": 111.155688}, {"ts": 1768813260000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 68468.2, "quote_volume": 91.6104516, "trades": 7, "taker_buy_volume": 68468.2, "taker_buy_quote": 91.6104516}, {"ts": 1768813320000, "open": 0.001338, "high": 0.001338, "low": 0.001336, "close": 0.001336, "volume": 1540152.8, "quote_volume": 2059.1858073, "trades": 20, "taker_buy_volume": 28855.1, "taker_buy_quote": 38.5807824}, {"ts": 1768813380000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813440000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813500000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813560000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813620000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 69888.5, "quote_volume": 93.4409245, "trades": 3, "taker_buy_volume": 62403.5, "taker_buy_quote": 83.4334795}, {"ts": 1768813680000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 58696.7, "quote_volume": 78.5361846, "trades": 2, "taker_buy_volume": 58696.7, "taker_buy_quote": 78.5361846}, {"ts": 1768813740000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 68161.1, "quote_volume": 91.1995518, "trades": 5, "taker_buy_volume": 18327.1, "taker_buy_quote": 24.5216598}, {"ts": 1768813800000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 114372.0, "quote_volume": 153.029736, "trades": 4, "taker_buy_volume": 114372.0, "taker_buy_quote": 153.029736}, {"ts": 1768813860000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 134631.2, "quote_volume": 180.1365456, "trades": 11, "taker_buy_volume": 64306.1, "taker_buy_quote": 86.0415618}, {"ts": 1768813920000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 79099.1, "quote_volume": 105.8345958, "trades": 7, "taker_buy_volume": 79099.1, "taker_buy_quote": 105.8345958}, {"ts": 1768813980000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 10733.8, "quote_volume": 14.3618244, "trades": 1, "taker_buy_volume": 10733.8, "taker_buy_quote": 14.3618244}, {"ts": 1768814040000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 104514.9, "quote_volume": 139.8409362, "trades": 9, "taker_buy_volume": 43655.8, "taker_buy_quote": 58.4114604}, {"ts": 1768814100000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 51403.8, "quote_volume": 68.7782844, "trades": 6, "taker_buy_volume": 51403.8, "taker_buy_quote": 68.7782844}, {"ts": 1768814160000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 160846.1, "quote_volume": 215.2120818, "trades": 6, "taker_buy_volume": 142635.6, "taker_buy_quote": 190.8464328}, {"ts": 1768814220000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 82575.0, "quote_volume": 110.48535, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814280000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 72612.7, "quote_volume": 97.1557926, "trades": 5, "taker_buy_volume": 72612.7, "taker_buy_quote": 97.1557926}, {"ts": 1768814340000, "open": 0.001338, "high": 0.001338, "low": 0.001337, "close": 0.001337, "volume": 1294560.6, "quote_volume": 1730.9649652, "trades": 20, "taker_buy_volume": 117403.2, "taker_buy_quote": 157.0771459}, {"ts": 1768814400000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 6344.6, "quote_volume": 8.4827302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814460000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814520000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 89171.8, "quote_volume": 119.3118684, "trades": 3, "taker_buy_volume": 47921.8, "taker_buy_quote": 64.1193684}, {"ts": 1768814580000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814640000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814700000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 40722.8, "quote_volume": 54.5278292, "trades": 1, "taker_buy_volume": 40722.8, "taker_buy_quote": 54.5278292}, {"ts": 1768814760000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814820000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814880000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814940000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815000000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 68019.4, "quote_volume": 91.145996, "trades": 1, "taker_buy_volume": 68019.4, "taker_buy_quote": 91.145996}, {"ts": 1768815060000, "open": 0.001341, "high": 0.001344, "low": 0.001341, "close": 0.001344, "volume": 1542248.7, "quote_volume": 2071.9327519, "trades": 9, "taker_buy_volume": 1542248.7, "taker_buy_quote": 2071.9327519}, {"ts": 1768815120000, "open": 0.001344, "high": 0.001347, "low": 0.001344, "close": 0.001347, "volume": 262668.3, "quote_volume": 353.2700173, "trades": 6, "taker_buy_volume": 249265.1, "taker_buy_quote": 335.2293101}, {"ts": 1768815180000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 79227.3, "quote_volume": 106.7191731, "trades": 1, "taker_buy_volume": 79227.3, "taker_buy_quote": 106.7191731}, {"ts": 1768815240000, "open": 0.001348, "high": 0.001349, "low": 0.001348, "close": 0.001349, "volume": 268638.4, "quote_volume": 362.2498817, "trades": 4, "taker_buy_volume": 268638.4, "taker_buy_quote": 362.2498817}, {"ts": 1768815300000, "open": 0.00135, "high": 0.00135, "low": 0.001346, "close": 0.001346, "volume": 1439781.5, "quote_volume": 1941.3863599, "trades": 29, "taker_buy_volume": 11146.4, "taker_buy_quote": 15.04764}, {"ts": 1768815360000, "open": 0.001347, "high": 0.001348, "low": 0.001347, "close": 0.001348, "volume": 446647.0, "quote_volume": 601.6959073, "trades": 12, "taker_buy_volume": 62398.3, "taker_buy_quote": 84.1129084}, {"ts": 1768815420000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 84214.5, "quote_volume": 113.521146, "trades": 6, "taker_buy_volume": 84214.5, "taker_buy_quote": 113.521146}, {"ts": 1768815480000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 101229.4, "quote_volume": 136.5584606, "trades": 9, "taker_buy_volume": 101229.4, "taker_buy_quote": 136.5584606}, {"ts": 1768815540000, "open": 0.001349, "high": 0.00135, "low": 0.001349, "close": 0.00135, "volume": 401167.1, "quote_volume": 541.4676404, "trades": 5, "taker_buy_volume": 401167.1, "taker_buy_quote": 541.4676404}, {"ts": 1768815600000, "open": 0.00135, "high": 0.00135, "low": 0.001349, "close": 0.001349, "volume": 369483.1, "quote_volume": 498.4401093, "trades": 6, "taker_buy_volume": 46683.3, "taker_buy_quote": 62.9757717}, {"ts": 1768815660000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 74764.0, "quote_volume": 100.856636, "trades": 7, "taker_buy_volume": 74764.0, "taker_buy_quote": 100.856636}, {"ts": 1768815720000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 67216.5, "quote_volume": 90.6750585, "trades": 6, "taker_buy_volume": 67216.5, "taker_buy_quote": 90.6750585}, {"ts": 1768815780000, "open": 0.001349, "high": 0.001349, "low": 0.001347, "close": 0.001347, "volume": 80002.5, "quote_volume": 107.8520687, "trades": 6, "taker_buy_volume": 80002.5, "taker_buy_quote": 107.8520687}, {"ts": 1768815840000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 67125.0, "quote_volume": 90.417375, "trades": 6, "taker_buy_volume": 67125.0, "taker_buy_quote": 90.417375}, {"ts": 1768815900000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 76383.5, "quote_volume": 102.8885745, "trades": 5, "taker_buy_volume": 76383.5, "taker_buy_quote": 102.8885745}, {"ts": 1768815960000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 85299.4, "quote_volume": 114.8982918, "trades": 6, "taker_buy_volume": 85299.4, "taker_buy_quote": 114.8982918}, {"ts": 1768816020000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 79481.6, "quote_volume": 106.9822336, "trades": 5, "taker_buy_volume": 79481.6, "taker_buy_quote": 106.9822336}, {"ts": 1768816080000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 62283.2, "quote_volume": 83.8331872, "trades": 5, "taker_buy_volume": 62283.2, "taker_buy_quote": 83.8331872}, {"ts": 1768816140000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 74895.6, "quote_volume": 100.8094776, "trades": 6, "taker_buy_volume": 74895.6, "taker_buy_quote": 100.8094776}, {"ts": 1768816200000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 69093.0, "quote_volume": 92.999178, "trades": 6, "taker_buy_volume": 69093.0, "taker_buy_quote": 92.999178}, {"ts": 1768816260000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 156960.2, "quote_volume": 211.2684292, "trades": 7, "taker_buy_volume": 156960.2, "taker_buy_quote": 211.2684292}, {"ts": 1768816320000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 49045.2, "quote_volume": 66.0148392, "trades": 5, "taker_buy_volume": 49045.2, "taker_buy_quote": 66.0148392}, {"ts": 1768816380000, "open": 0.001346, "high": 0.001346, "low": 0.001345, "close": 0.001345, "volume": 143884.9, "quote_volume": 193.6301728, "trades": 6, "taker_buy_volume": 67384.9, "taker_buy_quote": 90.6611728}, {"ts": 1768816440000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 82725.6, "quote_volume": 111.265932, "trades": 5, "taker_buy_volume": 82725.6, "taker_buy_quote": 111.265932}, {"ts": 1768816500000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 105969.3, "quote_volume": 142.5287085, "trades": 2, "taker_buy_volume": 105969.3, "taker_buy_quote": 142.5287085}, {"ts": 1768816560000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816620000, "open": 0.001346, "high": 0.001347, "low": 0.001346, "close": 0.001346, "volume": 402788.3, "quote_volume": 542.1866471, "trades": 18, "taker_buy_volume": 326288.3, "taker_buy_quote": 439.2176471}, {"ts": 1768816680000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 69686.0, "quote_volume": 93.797356, "trades": 7, "taker_buy_volume": 69686.0, "taker_buy_quote": 93.797356}, {"ts": 1768816740000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 63827.2, "quote_volume": 85.9114112, "trades": 5, "taker_buy_volume": 63827.2, "taker_buy_quote": 85.9114112}, {"ts": 1768816800000, "open": 0.001346, "high": 0.001346, "low": 0.001344, "close": 0.001344, "volume": 179726.4, "quote_volume": 241.7537469, "trades": 8, "taker_buy_volume": 54731.5, "taker_buy_quote": 73.6356064}, {"ts": 1768816860000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 79474.9, "quote_volume": 106.8142656, "trades": 7, "taker_buy_volume": 79474.9, "taker_buy_quote": 106.8142656}, {"ts": 1768816920000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 83133.2, "quote_volume": 111.7310208, "trades": 6, "taker_buy_volume": 83133.2, "taker_buy_quote": 111.7310208}, {"ts": 1768816980000, "open": 0.001344, "high": 0.001344, "low": 0.001343, "close": 0.001343, "volume": 82189.3, "quote_volume": 110.3964255, "trades": 2, "taker_buy_volume": 16195.6, "taker_buy_quote": 21.7668864}, {"ts": 1768817040000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 10050.9, "quote_volume": 13.4983587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817100000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817160000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 72010.2, "quote_volume": 96.7096986, "trades": 5, "taker_buy_volume": 12886.4, "taker_buy_quote": 17.3064352}, {"ts": 1768817220000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 92358.8, "quote_volume": 124.0378684, "trades": 6, "taker_buy_volume": 92358.8, "taker_buy_quote": 124.0378684}, {"ts": 1768817280000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 48428.7, "quote_volume": 65.0397441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817340000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817400000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817460000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817520000, "open": 0.001343, "high": 0.001343, "low": 0.001338, "close": 0.001341, "volume": 1506881.3, "quote_volume": 2019.4167922, "trades": 26, "taker_buy_volume": 76500.0, "taker_buy_quote": 102.5865}, {"ts": 1768817580000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817640000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 142429.7, "quote_volume": 190.9982277, "trades": 10, "taker_buy_volume": 58780.9, "taker_buy_quote": 78.8251869}, {"ts": 1768817700000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817760000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817820000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 52645.4, "quote_volume": 70.5974814, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817880000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 66230.4, "quote_volume": 88.8149664, "trades": 5, "taker_buy_volume": 66230.4, "taker_buy_quote": 88.8149664}, {"ts": 1768817940000, "open": 0.001341, "high": 0.001341, "low": 0.00134, "close": 0.00134, "volume": 38737.4, "quote_volume": 51.9194969, "trades": 5, "taker_buy_volume": 38737.4, "taker_buy_quote": 51.9194969}, {"ts": 1768818000000, "open": 0.00134, "high": 0.001341, "low": 0.00134, "close": 0.001341, "volume": 108848.4, "quote_volume": 145.9589876, "trades": 3, "taker_buy_volume": 102131.6, "taker_buy_quote": 136.9584756}, {"ts": 1768818060000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 185889.6, "quote_volume": 249.2779536, "trades": 11, "taker_buy_volume": 72983.5, "taker_buy_quote": 97.8708735}, {"ts": 1768818120000, "open": 0.001341, "high": 0.001341, "low": 0.00134, "close": 0.00134, "volume": 72215.4, "quote_volume": 96.8335957, "trades": 6, "taker_buy_volume": 64959.7, "taker_buy_quote": 87.1109577}, {"ts": 1768818180000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818240000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 138954.8, "quote_volume": 186.199432, "trades": 11, "taker_buy_volume": 55241.0, "taker_buy_quote": 74.02294}, {"ts": 1768818300000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 51503.1, "quote_volume": 69.014154, "trades": 5, "taker_buy_volume": 51503.1, "taker_buy_quote": 69.014154}, {"ts": 1768818360000, "open": 0.001339, "high": 0.001339, "low": 0.001338, "close": 0.001338, "volume": 175775.2, "quote_volume": 235.3114299, "trades": 7, "taker_buy_volume": 72649.4, "taker_buy_quote": 97.2775466}, {"ts": 1768818420000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 67777.1, "quote_volume": 90.6857598, "trades": 6, "taker_buy_volume": 67777.1, "taker_buy_quote": 90.6857598}, {"ts": 1768818480000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 52437.6, "quote_volume": 70.1615088, "trades": 5, "taker_buy_volume": 52437.6, "taker_buy_quote": 70.1615088}, {"ts": 1768818540000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 566100.6, "quote_volume": 757.4426028, "trades": 10, "taker_buy_volume": 566100.6, "taker_buy_quote": 757.4426028}, {"ts": 1768818600000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 297993.8, "quote_volume": 399.0136982, "trades": 3, "taker_buy_volume": 297993.8, "taker_buy_quote": 399.0136982}, {"ts": 1768818660000, "open": 0.001339, "high": 0.001339, "low": 0.001338, "close": 0.001339, "volume": 299292.5, "quote_volume": 400.6068066, "trades": 10, "taker_buy_volume": 18139.5, "taker_buy_quote": 24.2887905}, {"ts": 1768818720000, "open": 0.001339, "high": 0.001339, "low": 0.001338, "close": 0.001338, "volume": 164463.2, "quote_volume": 220.1134114, "trades": 8, "taker_buy_volume": 14395.4, "taker_buy_quote": 19.2754406}, {"ts": 1768818780000, "open": 0.001338, "high": 0.001338, "low": 0.001337, "close": 0.001337, "volume": 174227.0, "quote_volume": 232.9530351, "trades": 6, "taker_buy_volume": 71412.9, "taker_buy_quote": 95.4905834}, {"ts": 1768818840000, "open": 0.001338, "high": 0.001339, "low": 0.001338, "close": 0.001339, "volume": 180858.1, "quote_volume": 242.1617969, "trades": 4, "taker_buy_volume": 87199.0, "taker_buy_quote": 116.752262}, {"ts": 1768818900000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 98487.7, "quote_volume": 131.8750303, "trades": 8, "taker_buy_volume": 98487.7, "taker_buy_quote": 131.8750303}, {"ts": 1768818960000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 16254.0, "quote_volume": 21.764106, "trades": 1, "taker_buy_volume": 16254.0, "taker_buy_quote": 21.764106}, {"ts": 1768819020000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819080000, "open": 0.001339, "high": 0.001339, "low": 0.001338, "close": 0.001338, "volume": 236305.9, "quote_volume": 316.3562253, "trades": 15, "taker_buy_volume": 51390.8, "taker_buy_quote": 68.8122812}, {"ts": 1768819140000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819200000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 28687.0, "quote_volume": 38.383206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819260000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819320000, "open": 0.001338, "high": 0.001338, "low": 0.001337, "close": 0.001337, "volume": 209156.6, "quote_volume": 279.7418643, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819380000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 124301.5, "quote_volume": 166.315407, "trades": 4, "taker_buy_volume": 124301.5, "taker_buy_quote": 166.315407}, {"ts": 1768819440000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 192217.1, "quote_volume": 257.1864798, "trades": 5, "taker_buy_volume": 192217.1, "taker_buy_quote": 257.1864798}, {"ts": 1768819500000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819560000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 5732.4, "quote_volume": 7.6756836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819620000, "open": 0.00134, "high": 0.001341, "low": 0.00134, "close": 0.001341, "volume": 404601.3, "quote_volume": 542.3391835, "trades": 5, "taker_buy_volume": 404601.3, "taker_buy_quote": 542.3391835}, {"ts": 1768819680000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 73810.8, "quote_volume": 98.9802828, "trades": 5, "taker_buy_volume": 73810.8, "taker_buy_quote": 98.9802828}, {"ts": 1768819740000, "open": 0.001341, "high": 0.001341, "low": 0.001339, "close": 0.001339, "volume": 71805.7, "quote_volume": 96.1991656, "trades": 6, "taker_buy_volume": 71805.7, "taker_buy_quote": 96.1991656}, {"ts": 1768819800000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 17029.8, "quote_volume": 22.8029022, "trades": 1, "taker_buy_volume": 17029.8, "taker_buy_quote": 22.8029022}, {"ts": 1768819860000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 194901.1, "quote_volume": 260.9725729, "trades": 11, "taker_buy_volume": 13440.0, "taker_buy_quote": 17.99616}, {"ts": 1768819920000, "open": 0.001339, "high": 0.001339, "low": 0.001334, "close": 0.001338, "volume": 1100157.7, "quote_volume": 1470.8800899, "trades": 16, "taker_buy_volume": 285527.2, "taker_buy_quote": 381.9103783}, {"ts": 1768819980000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820040000, "open": 0.001339, "high": 0.001341, "low": 0.001339, "close": 0.001341, "volume": 220600.9, "quote_volume": 295.5020893, "trades": 3, "taker_buy_volume": 220600.9, "taker_buy_quote": 295.5020893}, {"ts": 1768820100000, "open": 0.001341, "high": 0.001343, "low": 0.001341, "close": 0.001343, "volume": 796869.0, "quote_volume": 1069.4719163, "trades": 16, "taker_buy_volume": 769902.4, "taker_buy_quote": 1033.3097057}, {"ts": 1768820160000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 88483.3, "quote_volume": 118.8330719, "trades": 9, "taker_buy_volume": 88483.3, "taker_buy_quote": 118.8330719}, {"ts": 1768820220000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 91330.4, "quote_volume": 122.6567272, "trades": 7, "taker_buy_volume": 91330.4, "taker_buy_quote": 122.6567272}, {"ts": 1768820280000, "open": 0.001343, "high": 0.001344, "low": 0.001343, "close": 0.001344, "volume": 129632.8, "quote_volume": 174.1640502, "trades": 9, "taker_buy_volume": 129632.8, "taker_buy_quote": 174.1640502}, {"ts": 1768820340000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 125007.9, "quote_volume": 168.0106176, "trades": 5, "taker_buy_volume": 125007.9, "taker_buy_quote": 168.0106176}, {"ts": 1768820400000, "open": 0.001345, "high": 0.001346, "low": 0.001345, "close": 0.001346, "volume": 147732.7, "quote_volume": 198.7346698, "trades": 5, "taker_buy_volume": 147732.7, "taker_buy_quote": 198.7346698}, {"ts": 1768820460000, "open": 0.001346, "high": 0.001347, "low": 0.001346, "close": 0.001347, "volume": 238841.4, "quote_volume": 321.6244655, "trades": 11, "taker_buy_volume": 238841.4, "taker_buy_quote": 321.6244655}, {"ts": 1768820520000, "open": 0.001348, "high": 0.00135, "low": 0.001348, "close": 0.00135, "volume": 630157.5, "quote_volume": 850.2150246, "trades": 11, "taker_buy_volume": 630157.5, "taker_buy_quote": 850.2150246}, {"ts": 1768820580000, "open": 0.00135, "high": 0.00135, "low": 0.001349, "close": 0.001349, "volume": 137588.7, "quote_volume": 185.7323486, "trades": 3, "taker_buy_volume": 125192.3, "taker_buy_quote": 169.009605}, {"ts": 1768820640000, "open": 0.001347, "high": 0.001348, "low": 0.001347, "close": 0.001348, "volume": 68182.0, "quote_volume": 91.8891624, "trades": 6, "taker_buy_volume": 48008.4, "taker_buy_quote": 64.7153232}, {"ts": 1768820700000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 89440.4, "quote_volume": 120.5656592, "trades": 7, "taker_buy_volume": 89440.4, "taker_buy_quote": 120.5656592}, {"ts": 1768820760000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 152634.0, "quote_volume": 205.750632, "trades": 8, "taker_buy_volume": 152634.0, "taker_buy_quote": 205.750632}, {"ts": 1768820820000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 48858.4, "quote_volume": 65.9099816, "trades": 5, "taker_buy_volume": 48858.4, "taker_buy_quote": 65.9099816}, {"ts": 1768820880000, "open": 0.001348, "high": 0.001349, "low": 0.001348, "close": 0.001349, "volume": 86077.7, "quote_volume": 116.0684749, "trades": 5, "taker_buy_volume": 35735.3, "taker_buy_quote": 48.2069197}, {"ts": 1768820940000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 86628.0, "quote_volume": 116.861172, "trades": 7, "taker_buy_volume": 86628.0, "taker_buy_quote": 116.861172}, {"ts": 1768821000000, "open": 0.001349, "high": 0.001349, "low": 0.001348, "close": 0.001348, "volume": 72672.4, "quote_volume": 98.014654, "trades": 6, "taker_buy_volume": 72672.4, "taker_buy_quote": 98.014654}, {"ts": 1768821060000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 67337.3, "quote_volume": 90.7706804, "trades": 6, "taker_buy_volume": 67337.3, "taker_buy_quote": 90.7706804}, {"ts": 1768821120000, "open": 0.001348, "high": 0.001348, "low": 0.001347, "close": 0.001348, "volume": 191257.5, "quote_volume": 257.6965277, "trades": 9, "taker_buy_volume": 72675.2, "taker_buy_quote": 97.9661696}, {"ts": 1768821180000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 68368.9, "quote_volume": 92.1612772, "trades": 7, "taker_buy_volume": 68368.9, "taker_buy_quote": 92.1612772}, {"ts": 1768821240000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 90856.0, "quote_volume": 122.473888, "trades": 6, "taker_buy_volume": 90856.0, "taker_buy_quote": 122.473888}, {"ts": 1768821300000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 79084.0, "quote_volume": 106.605232, "trades": 2, "taker_buy_volume": 79084.0, "taker_buy_quote": 106.605232}, {"ts": 1768821360000, "open": 0.001348, "high": 0.001348, "low": 0.001346, "close": 0.001346, "volume": 114618.2, "quote_volume": 154.426486, "trades": 8, "taker_buy_volume": 42217.2, "taker_buy_quote": 56.8665684}, {"ts": 1768821420000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 89460.4, "quote_volume": 120.5031588, "trades": 2, "taker_buy_volume": 89460.4, "taker_buy_quote": 120.5031588}, {"ts": 1768821480000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821540000, "open": 0.001347, "high": 0.001347, "low": 0.001345, "close": 0.001345, "volume": 500291.7, "quote_volume": 673.6381358, "trades": 12, "taker_buy_volume": 53242.4, "taker_buy_quote": 71.6452508}, {"ts": 1768821600000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 95164.5, "quote_volume": 128.091417, "trades": 5, "taker_buy_volume": 95164.5, "taker_buy_quote": 128.091417}, {"ts": 1768821660000, "open": 0.001346, "high": 0.001347, "low": 0.001346, "close": 0.001347, "volume": 72213.2, "quote_volume": 97.256692, "trades": 2, "taker_buy_volume": 72213.2, "taker_buy_quote": 97.256692}, {"ts": 1768821720000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821780000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 107120.0, "quote_volume": 144.29064, "trades": 8, "taker_buy_volume": 12857.5, "taker_buy_quote": 17.3190525}, {"ts": 1768821840000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 74403.6, "quote_volume": 100.2216492, "trades": 7, "taker_buy_volume": 74403.6, "taker_buy_quote": 100.2216492}, {"ts": 1768821900000, "open": 0.001347, "high": 0.001347, "low": 0.001346, "close": 0.001346, "volume": 68100.8, "quote_volume": 91.7215431, "trades": 5, "taker_buy_volume": 68100.8, "taker_buy_quote": 91.7215431}, {"ts": 1768821960000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 63869.2, "quote_volume": 85.9679432, "trades": 5, "taker_buy_volume": 63869.2, "taker_buy_quote": 85.9679432}, {"ts": 1768822020000, "open": 0.001346, "high": 0.001346, "low": 0.001345, "close": 0.001346, "volume": 87392.8, "quote_volume": 117.6231015, "trades": 8, "taker_buy_volume": 79785.5, "taker_buy_quote": 107.391283}, {"ts": 1768822080000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 134762.8, "quote_volume": 181.255966, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822140000, "open": 0.001345, "high": 0.001345, "low": 0.001344, "close": 0.001344, "volume": 111080.9, "quote_volume": 149.3440459, "trades": 9, "taker_buy_volume": 59764.6, "taker_buy_quote": 80.3236224}, {"ts": 1768822200000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 76690.2, "quote_volume": 103.0716288, "trades": 5, "taker_buy_volume": 76690.2, "taker_buy_quote": 103.0716288}, {"ts": 1768822260000, "open": 0.001344, "high": 0.001344, "low": 0.001341, "close": 0.001342, "volume": 309500.1, "quote_volume": 415.2796384, "trades": 9, "taker_buy_volume": 61882.1, "taker_buy_quote": 83.0674004}, {"ts": 1768822320000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 74255.2, "quote_volume": 99.6504784, "trades": 7, "taker_buy_volume": 74255.2, "taker_buy_quote": 99.6504784}, {"ts": 1768822380000, "open": 0.001342, "high": 0.001343, "low": 0.001342, "close": 0.001343, "volume": 347692.4, "quote_volume": 466.8378606, "trades": 9, "taker_buy_volume": 347692.4, "taker_buy_quote": 466.8378606}, {"ts": 1768822440000, "open": 0.001343, "high": 0.001343, "low": 0.001341, "close": 0.001341, "volume": 784046.1, "quote_volume": 1052.1251514, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822500000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 183321.8, "quote_volume": 246.0178556, "trades": 4, "taker_buy_volume": 183321.8, "taker_buy_quote": 246.0178556}, {"ts": 1768822560000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 60535.6, "quote_volume": 81.3598464, "trades": 5, "taker_buy_volume": 60535.6, "taker_buy_quote": 81.3598464}, {"ts": 1768822620000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 89373.7, "quote_volume": 120.1182528, "trades": 8, "taker_buy_volume": 89373.7, "taker_buy_quote": 120.1182528}, {"ts": 1768822680000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 134964.2, "quote_volume": 181.526849, "trades": 6, "taker_buy_volume": 37671.8, "taker_buy_quote": 50.668571}, {"ts": 1768822740000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 45955.2, "quote_volume": 61.8556992, "trades": 1, "taker_buy_volume": 45955.2, "taker_buy_quote": 61.8556992}, {"ts": 1768822800000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822860000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 44605.7, "quote_volume": 60.0392722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822920000, "open": 0.001346, "high": 0.001346, "low": 0.001343, "close": 0.001345, "volume": 999438.7, "quote_volume": 1343.2221084, "trades": 20, "taker_buy_volume": 78832.7, "taker_buy_quote": 106.0961813}, {"ts": 1768822980000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 15933.8, "quote_volume": 21.4150272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823040000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823100000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 9102.9, "quote_volume": 12.2342976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823160000, "open": 0.001345, "high": 0.001345, "low": 0.001344, "close": 0.001344, "volume": 111584.2, "quote_volume": 149.995264, "trades": 5, "taker_buy_volume": 8985.0, "taker_buy_quote": 12.07584}, {"ts": 1768823220000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 7972.2, "quote_volume": 10.7146368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823280000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823340000, "open": 0.001344, "high": 0.001344, "low": 0.001343, "close": 0.001343, "volume": 152115.6, "quote_volume": 204.4019525, "trades": 13, "taker_buy_volume": 41413.9, "taker_buy_quote": 55.6188677}, {"ts": 1768823400000, "open": 0.001343, "high": 0.001343, "low": 0.001342, "close": 0.001342, "volume": 152436.8, "quote_volume": 204.6193259, "trades": 6, "taker_buy_volume": 16943.8, "taker_buy_quote": 22.7555234}, {"ts": 1768823460000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823520000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823580000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 97932.7, "quote_volume": 131.4256834, "trades": 5, "taker_buy_volume": 16523.3, "taker_buy_quote": 22.1742686}, {"ts": 1768823640000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 37639.5, "quote_volume": 50.512209, "trades": 4, "taker_buy_volume": 37639.5, "taker_buy_quote": 50.512209}, {"ts": 1768823700000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823760000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823820000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823880000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823940000, "open": 0.001343, "high": 0.001344, "low": 0.001343, "close": 0.001344, "volume": 87199.0, "quote_volume": 117.188257, "trades": 2, "taker_buy_volume": 87199.0, "taker_buy_quote": 117.188257}, {"ts": 1768824000000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824060000, "open": 0.001345, "high": 0.001348, "low": 0.001345, "close": 0.001348, "volume": 179563.9, "quote_volume": 241.5826372, "trades": 4, "taker_buy_volume": 179563.9, "taker_buy_quote": 241.5826372}, {"ts": 1768824120000, "open": 0.001348, "high": 0.001348, "low": 0.001346, "close": 0.001346, "volume": 1230736.4, "quote_volume": 1657.6815469, "trades": 7, "taker_buy_volume": 68795.1, "taker_buy_quote": 92.6266158}, {"ts": 1768824180000, "open": 0.001346, "high": 0.001346, "low": 0.001342, "close": 0.001342, "volume": 686605.1, "quote_volume": 922.2990465, "trades": 30, "taker_buy_volume": 106015.7, "taker_buy_quote": 142.5975122}, {"ts": 1768824240000, "open": 0.001342, "high": 0.001342, "low": 0.001341, "close": 0.001341, "volume": 88913.3, "quote_volume": 119.2597156, "trades": 5, "taker_buy_volume": 26980.3, "taker_buy_quote": 36.2075626}, {"ts": 1768824300000, "open": 0.001341, "high": 0.001342, "low": 0.001341, "close": 0.001342, "volume": 198278.2, "quote_volume": 265.9022504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824360000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 11057.2, "quote_volume": 14.8387624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824420000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 60933.3, "quote_volume": 81.8334219, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824480000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 20654.0, "quote_volume": 27.758976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824540000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 7421.9, "quote_volume": 9.9898774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824600000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 295680.7, "quote_volume": 397.9862222, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824660000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 49559.2, "quote_volume": 66.7562424, "trades": 4, "taker_buy_volume": 49559.2, "taker_buy_quote": 66.7562424}, {"ts": 1768824720000, "open": 0.001347, "high": 0.001347, "low": 0.001346, "close": 0.001347, "volume": 50513.1, "quote_volume": 68.0354653, "trades": 5, "taker_buy_volume": 44832.7, "taker_buy_quote": 60.3896469}, {"ts": 1768824780000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 65873.6, "quote_volume": 88.7317392, "trades": 7, "taker_buy_volume": 65873.6, "taker_buy_quote": 88.7317392}, {"ts": 1768824840000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 76732.7, "quote_volume": 103.3589469, "trades": 5, "taker_buy_volume": 76732.7, "taker_buy_quote": 103.3589469}, {"ts": 1768824900000, "open": 0.001347, "high": 0.001349, "low": 0.001347, "close": 0.001349, "volume": 399858.3, "quote_volume": 539.2377257, "trades": 5, "taker_buy_volume": 399858.3, "taker_buy_quote": 539.2377257}, {"ts": 1768824960000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 7908.2, "quote_volume": 10.67607, "trades": 1, "taker_buy_volume": 7908.2, "taker_buy_quote": 10.67607}, {"ts": 1768825020000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825080000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825140000, "open": 0.00135, "high": 0.00135, "low": 0.001348, "close": 0.001348, "volume": 154991.7, "quote_volume": 208.966972, "trades": 8, "taker_buy_volume": 21261.1, "taker_buy_quote": 28.6688516}, {"ts": 1768825200000, "open": 0.001348, "high": 0.001348, "low": 0.001346, "close": 0.001346, "volume": 18700.0, "quote_volume": 25.192995, "trades": 2, "taker_buy_volume": 11397.5, "taker_buy_quote": 15.36383}, {"ts": 1768825260000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825320000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825380000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825440000, "open": 0.001346, "high": 0.001346, "low": 0.001345, "close": 0.001345, "volume": 181716.5, "quote_volume": 244.5779779, "trades": 14, "taker_buy_volume": 12431.1, "taker_buy_quote": 16.7198295}, {"ts": 1768825500000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 14267.0, "quote_volume": 19.189115, "trades": 1, "taker_buy_volume": 14267.0, "taker_buy_quote": 19.189115}, {"ts": 1768825560000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825620000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825680000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825740000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825800000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825860000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825920000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 62322.2, "quote_volume": 83.9480034, "trades": 1, "taker_buy_volume": 62322.2, "taker_buy_quote": 83.9480034}, {"ts": 1768825980000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 142426.2, "quote_volume": 191.9905176, "trades": 2, "taker_buy_volume": 142426.2, "taker_buy_quote": 191.9905176}, {"ts": 1768826040000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826100000, "open": 0.00135, "high": 0.00135, "low": 0.001349, "close": 0.001349, "volume": 331707.6, "quote_volume": 447.4847464, "trades": 4, "taker_buy_volume": 11194.0, "taker_buy_quote": 15.1119}, {"ts": 1768826160000, "open": 0.001349, "high": 0.00135, "low": 0.001349, "close": 0.00135, "volume": 311282.2, "quote_volume": 420.0369959, "trades": 9, "taker_buy_volume": 271848.8, "taker_buy_quote": 366.8413393}, {"ts": 1768826220000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826280000, "open": 0.001349, "high": 0.001349, "low": 0.001348, "close": 0.001349, "volume": 154564.2, "quote_volume": 208.5016158, "trades": 6, "taker_buy_volume": 30767.5, "taker_buy_quote": 41.5053575}, {"ts": 1768826340000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 69756.0, "quote_volume": 94.100844, "trades": 7, "taker_buy_volume": 69756.0, "taker_buy_quote": 94.100844}, {"ts": 1768826400000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 71854.2, "quote_volume": 96.9313158, "trades": 5, "taker_buy_volume": 71854.2, "taker_buy_quote": 96.9313158}, {"ts": 1768826460000, "open": 0.001349, "high": 0.001349, "low": 0.001348, "close": 0.001349, "volume": 119722.7, "quote_volume": 161.4718968, "trades": 4, "taker_buy_volume": 85697.2, "taker_buy_quote": 115.6055228}, {"ts": 1768826520000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826580000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826640000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 86522.3, "quote_volume": 116.7185827, "trades": 7, "taker_buy_volume": 40427.3, "taker_buy_quote": 54.5364277}, {"ts": 1768826700000, "open": 0.001348, "high": 0.001349, "low": 0.001348, "close": 0.001349, "volume": 109417.2, "quote_volume": 147.5238028, "trades": 4, "taker_buy_volume": 29417.2, "taker_buy_quote": 39.6838028}, {"ts": 1768826760000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 81604.8, "quote_volume": 110.0848752, "trades": 7, "taker_buy_volume": 81604.8, "taker_buy_quote": 110.0848752}, {"ts": 1768826820000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 80094.4, "quote_volume": 108.0473456, "trades": 2, "taker_buy_volume": 80094.4, "taker_buy_quote": 108.0473456}, {"ts": 1768826880000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826940000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827000000, "open": 0.00135, "high": 0.001351, "low": 0.001349, "close": 0.001349, "volume": 1596300.7, "quote_volume": 2154.5699301, "trades": 87, "taker_buy_volume": 192103.0, "taker_buy_quote": 259.281273}, {"ts": 1768827060000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 448375.7, "quote_volume": 604.8588193, "trades": 29, "taker_buy_volume": 448375.7, "taker_buy_quote": 604.8588193}, {"ts": 1768827120000, "open": 0.001349, "high": 0.001349, "low": 0.001348, "close": 0.001348, "volume": 91984.8, "quote_volume": 124.0396695, "trades": 8, "taker_buy_volume": 79898.3, "taker_buy_quote": 107.7470675}, {"ts": 1768827180000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 133020.0, "quote_volume": 179.31096, "trades": 9, "taker_buy_volume": 133020.0, "taker_buy_quote": 179.31096}, {"ts": 1768827240000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 45236.5, "quote_volume": 61.0240385, "trades": 4, "taker_buy_volume": 45236.5, "taker_buy_quote": 61.0240385}, {"ts": 1768827300000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 81632.1, "quote_volume": 110.1217029, "trades": 6, "taker_buy_volume": 81632.1, "taker_buy_quote": 110.1217029}, {"ts": 1768827360000, "open": 0.00135, "high": 0.00135, "low": 0.001349, "close": 0.001349, "volume": 85742.2, "quote_volume": 115.6756435, "trades": 8, "taker_buy_volume": 58150.9, "taker_buy_quote": 78.4549798}, {"ts": 1768827420000, "open": 0.001349, "high": 0.00135, "low": 0.001349, "close": 0.00135, "volume": 180129.3, "quote_volume": 243.0685803, "trades": 9, "taker_buy_volume": 180129.3, "taker_buy_quote": 243.0685803}, {"ts": 1768827480000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 8913.2, "quote_volume": 12.03282, "trades": 1, "taker_buy_volume": 8913.2, "taker_buy_quote": 12.03282}, {"ts": 1768827540000, "open": 0.00135, "high": 0.001352, "low": 0.001349, "close": 0.001351, "volume": 784340.2, "quote_volume": 1059.4719437, "trades": 10, "taker_buy_volume": 266959.7, "taker_buy_quote": 360.564802}, {"ts": 1768827600000, "open": 0.001349, "high": 0.001354, "low": 0.001349, "close": 0.001351, "volume": 3687175.6, "quote_volume": 4985.6001932, "trades": 32, "taker_buy_volume": 2527809.4, "taker_buy_quote": 3418.0939733}, {"ts": 1768827660000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 113997.6, "quote_volume": 154.0107576, "trades": 6, "taker_buy_volume": 113997.6, "taker_buy_quote": 154.0107576}, {"ts": 1768827720000, "open": 0.001351, "high": 0.001353, "low": 0.001351, "close": 0.001353, "volume": 339636.9, "quote_volume": 459.071493, "trades": 11, "taker_buy_volume": 339636.9, "taker_buy_quote": 459.071493}, {"ts": 1768827780000, "open": 0.001353, "high": 0.001354, "low": 0.001353, "close": 0.001353, "volume": 921385.0, "quote_volume": 1246.6636356, "trades": 77, "taker_buy_volume": 164508.3, "taker_buy_quote": 222.6094605}, {"ts": 1768827840000, "open": 0.001353, "high": 0.001353, "low": 0.001352, "close": 0.001352, "volume": 186467.5, "quote_volume": 252.1358677, "trades": 3, "taker_buy_volume": 31807.7, "taker_buy_quote": 43.0358181}, {"ts": 1768827900000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 99329.5, "quote_volume": 134.293484, "trades": 8, "taker_buy_volume": 99329.5, "taker_buy_quote": 134.293484}, {"ts": 1768827960000, "open": 0.001352, "high": 0.001353, "low": 0.001352, "close": 0.001353, "volume": 170922.3, "quote_volume": 231.143961, "trades": 5, "taker_buy_volume": 170922.3, "taker_buy_quote": 231.143961}, {"ts": 1768828020000, "open": 0.001353, "high": 0.001355, "low": 0.001353, "close": 0.001355, "volume": 415628.6, "quote_volume": 562.8078154, "trades": 6, "taker_buy_volume": 260968.8, "taker_buy_quote": 353.2437864}, {"ts": 1768828080000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 113888.7, "quote_volume": 154.3191885, "trades": 2, "taker_buy_volume": 113888.7, "taker_buy_quote": 154.3191885}, {"ts": 1768828140000, "open": 0.001355, "high": 0.001356, "low": 0.001355, "close": 0.001355, "volume": 625093.0, "quote_volume": 847.0161996, "trades": 13, "taker_buy_volume": 263750.0, "taker_buy_quote": 357.3964346}, {"ts": 1768828200000, "open": 0.001354, "high": 0.00136, "low": 0.001354, "close": 0.00136, "volume": 2131458.6, "quote_volume": 2892.6192448, "trades": 25, "taker_buy_volume": 2091596.6, "taker_buy_quote": 2838.6460968}, {"ts": 1768828260000, "open": 0.001358, "high": 0.001358, "low": 0.001356, "close": 0.001356, "volume": 43405.9, "quote_volume": 58.902583, "trades": 5, "taker_buy_volume": 22091.3, "taker_buy_quote": 29.9999854}, {"ts": 1768828320000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 142756.9, "quote_volume": 193.7211133, "trades": 3, "taker_buy_volume": 142756.9, "taker_buy_quote": 193.7211133}, {"ts": 1768828380000, "open": 0.001357, "high": 0.001357, "low": 0.001356, "close": 0.001356, "volume": 35466.0, "quote_volume": 48.1170146, "trades": 2, "taker_buy_volume": 25118.6, "taker_buy_quote": 34.0859402}, {"ts": 1768828440000, "open": 0.001357, "high": 0.001357, "low": 0.001356, "close": 0.001356, "volume": 247778.3, "quote_volume": 336.0088646, "trades": 5, "taker_buy_volume": 226288.6, "taker_buy_quote": 306.8688314}, {"ts": 1768828500000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828560000, "open": 0.001354, "high": 0.001354, "low": 0.001352, "close": 0.001352, "volume": 266322.9, "quote_volume": 360.2879548, "trades": 7, "taker_buy_volume": 71447.0, "taker_buy_quote": 96.739238}, {"ts": 1768828620000, "open": 0.001353, "high": 0.001355, "low": 0.001353, "close": 0.001355, "volume": 449553.3, "quote_volume": 608.7996579, "trades": 9, "taker_buy_volume": 449553.3, "taker_buy_quote": 608.7996579}, {"ts": 1768828680000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 214647.5, "quote_volume": 291.06201, "trades": 4, "taker_buy_volume": 204292.9, "taker_buy_quote": 277.0211724}, {"ts": 1768828740000, "open": 0.001355, "high": 0.001361, "low": 0.001355, "close": 0.001356, "volume": 1800937.9, "quote_volume": 2445.5976399, "trades": 22, "taker_buy_volume": 1347107.6, "taker_buy_quote": 1829.9531878}, {"ts": 1768828800000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828860000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 37239.0, "quote_volume": 50.384367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828920000, "open": 0.001353, "high": 0.001353, "low": 0.001352, "close": 0.001353, "volume": 107627.6, "quote_volume": 145.6089738, "trades": 4, "taker_buy_volume": 14041.0, "taker_buy_quote": 18.997473}, {"ts": 1768828980000, "open": 0.001352, "high": 0.001357, "low": 0.00135, "close": 0.00135, "volume": 3142478.9, "quote_volume": 4253.5340517, "trades": 49, "taker_buy_volume": 744047.3, "taker_buy_quote": 1006.9216259}, {"ts": 1768829040000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829100000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 58165.4, "quote_volume": 78.5814554, "trades": 1, "taker_buy_volume": 58165.4, "taker_buy_quote": 78.5814554}, {"ts": 1768829160000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829220000, "open": 0.001351, "high": 0.001352, "low": 0.001351, "close": 0.001352, "volume": 194368.3, "quote_volume": 262.7714056, "trades": 5, "taker_buy_volume": 171036.0, "taker_buy_quote": 231.226136}, {"ts": 1768829280000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829340000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 9335.6, "quote_volume": 12.6310668, "trades": 1, "taker_buy_volume": 9335.6, "taker_buy_quote": 12.6310668}, {"ts": 1768829400000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829460000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829520000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829580000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 99526.7, "quote_volume": 134.8586785, "trades": 1, "taker_buy_volume": 99526.7, "taker_buy_quote": 134.8586785}, {"ts": 1768829640000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 187563.1, "quote_volume": 254.3355636, "trades": 4, "taker_buy_volume": 187563.1, "taker_buy_quote": 254.3355636}, {"ts": 1768829700000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829760000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829820000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 156200.7, "quote_volume": 211.8081492, "trades": 5, "taker_buy_volume": 156200.7, "taker_buy_quote": 211.8081492}, {"ts": 1768829880000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 108803.4, "quote_volume": 147.5374104, "trades": 1, "taker_buy_volume": 108803.4, "taker_buy_quote": 147.5374104}, {"ts": 1768829940000, "open": 0.001357, "high": 0.001361, "low": 0.001357, "close": 0.00136, "volume": 2393324.6, "quote_volume": 3255.0771897, "trades": 14, "taker_buy_volume": 2393324.6, "taker_buy_quote": 3255.0771897}, {"ts": 1768830000000, "open": 0.001361, "high": 0.001365, "low": 0.001361, "close": 0.001363, "volume": 5148213.5, "quote_volume": 7021.7189077, "trades": 41, "taker_buy_volume": 1937292.2, "taker_buy_quote": 2639.7757506}, {"ts": 1768830060000, "open": 0.001361, "high": 0.001361, "low": 0.00136, "close": 0.00136, "volume": 169446.0, "quote_volume": 230.595759, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830120000, "open": 0.001362, "high": 0.001366, "low": 0.001362, "close": 0.001365, "volume": 331235.0, "quote_volume": 451.5595989, "trades": 9, "taker_buy_volume": 326780.7, "taker_buy_quote": 445.4794794}, {"ts": 1768830180000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 129617.7, "quote_volume": 177.0577782, "trades": 2, "taker_buy_volume": 129617.7, "taker_buy_quote": 177.0577782}, {"ts": 1768830240000, "open": 0.001367, "high": 0.001373, "low": 0.001365, "close": 0.001371, "volume": 4526860.0, "quote_volume": 6207.2584409, "trades": 41, "taker_buy_volume": 2635664.2, "taker_buy_quote": 3611.2112537}, {"ts": 1768830300000, "open": 0.00137, "high": 0.001371, "low": 0.001369, "close": 0.001369, "volume": 1312343.2, "quote_volume": 1797.7201175, "trades": 16, "taker_buy_volume": 452833.9, "taker_buy_quote": 620.4562491}, {"ts": 1768830360000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 5729.1, "quote_volume": 7.8431379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830420000, "open": 0.001371, "high": 0.001374, "low": 0.001371, "close": 0.001373, "volume": 552626.0, "quote_volume": 758.6036325, "trades": 11, "taker_buy_volume": 466481.4, "taker_buy_quote": 640.3367413}, {"ts": 1768830480000, "open": 0.001374, "high": 0.00138, "low": 0.001374, "close": 0.001379, "volume": 2219466.0, "quote_volume": 3057.3497183, "trades": 42, "taker_buy_volume": 1950334.6, "taker_buy_quote": 2686.3673765}, {"ts": 1768830540000, "open": 0.00138, "high": 0.001382, "low": 0.00138, "close": 0.001381, "volume": 3899713.9, "quote_volume": 5388.3785787, "trades": 15, "taker_buy_volume": 1257253.7, "taker_buy_quote": 1736.7006458}, {"ts": 1768830600000, "open": 0.00138, "high": 0.001384, "low": 0.00138, "close": 0.001383, "volume": 1799723.6, "quote_volume": 2489.1348947, "trades": 11, "taker_buy_volume": 1646723.6, "taker_buy_quote": 2277.7653947}, {"ts": 1768830660000, "open": 0.001384, "high": 0.001392, "low": 0.001382, "close": 0.001389, "volume": 15176201.8, "quote_volume": 21067.7124622, "trades": 232, "taker_buy_volume": 7251633.0, "taker_buy_quote": 10068.9421065}, {"ts": 1768830720000, "open": 0.001389, "high": 0.001396, "low": 0.001381, "close": 0.001389, "volume": 6564152.6, "quote_volume": 9111.5713556, "trades": 81, "taker_buy_volume": 4683497.8, "taker_buy_quote": 6499.9041555}, {"ts": 1768830780000, "open": 0.00139, "high": 0.001399, "low": 0.001389, "close": 0.001399, "volume": 10367676.2, "quote_volume": 14485.5260946, "trades": 79, "taker_buy_volume": 9755791.1, "taker_buy_quote": 13633.4954595}, {"ts": 1768830840000, "open": 0.001398, "high": 0.001404, "low": 0.001398, "close": 0.001402, "volume": 7250263.8, "quote_volume": 10156.7891564, "trades": 62, "taker_buy_volume": 6351709.4, "taker_buy_quote": 8897.0892136}, {"ts": 1768830900000, "open": 0.001402, "high": 0.001402, "low": 0.00138, "close": 0.001394, "volume": 16237171.2, "quote_volume": 22595.1274563, "trades": 202, "taker_buy_volume": 8741507.2, "taker_buy_quote": 12151.8089969}, {"ts": 1768830960000, "open": 0.001392, "high": 0.001394, "low": 0.00139, "close": 0.001392, "volume": 1088784.4, "quote_volume": 1515.2450634, "trades": 23, "taker_buy_volume": 779859.5, "taker_buy_quote": 1085.8106564}, {"ts": 1768831020000, "open": 0.001391, "high": 0.0014, "low": 0.001383, "close": 0.001397, "volume": 13245244.3, "quote_volume": 18441.9529033, "trades": 159, "taker_buy_volume": 6644047.8, "taker_buy_quote": 9260.3464448}, {"ts": 1768831080000, "open": 0.001395, "high": 0.001406, "low": 0.001393, "close": 0.001406, "volume": 5698154.8, "quote_volume": 7987.8449773, "trades": 124, "taker_buy_volume": 3143114.8, "taker_buy_quote": 4405.8802612}, {"ts": 1768831140000, "open": 0.001404, "high": 0.001415, "low": 0.001381, "close": 0.001382, "volume": 26440436.1, "quote_volume": 37150.7088909, "trades": 456, "taker_buy_volume": 16059876.9, "taker_buy_quote": 22610.2124971}, {"ts": 1768831200000, "open": 0.001381, "high": 0.001391, "low": 0.001375, "close": 0.001391, "volume": 5856689.0, "quote_volume": 8092.3006722, "trades": 120, "taker_buy_volume": 4897114.4, "taker_buy_quote": 6769.2866322}, {"ts": 1768831260000, "open": 0.00139, "high": 0.001418, "low": 0.00139, "close": 0.001416, "volume": 19006649.4, "quote_volume": 26748.798296, "trades": 208, "taker_buy_volume": 15524142.1, "taker_buy_quote": 21866.253604}, {"ts": 1768831320000, "open": 0.001416, "high": 0.001426, "low": 0.001409, "close": 0.001424, "volume": 16385740.3, "quote_volume": 23249.539087, "trades": 230, "taker_buy_volume": 13716030.4, "taker_buy_quote": 19457.8348862}, {"ts": 1768831380000, "open": 0.00142, "high": 0.00144, "low": 0.001414, "close": 0.001436, "volume": 28356130.4, "quote_volume": 40404.3404368, "trades": 346, "taker_buy_volume": 16274633.3, "taker_buy_quote": 23224.2997198}, {"ts": 1768831440000, "open": 0.001436, "high": 0.001441, "low": 0.001422, "close": 0.001422, "volume": 26174709.6, "quote_volume": 37544.2305243, "trades": 439, "taker_buy_volume": 16631083.6, "taker_buy_quote": 23883.3628367}, {"ts": 1768831500000, "open": 0.001423, "high": 0.00143, "low": 0.001391, "close": 0.0014, "volume": 18847469.7, "quote_volume": 26533.6589047, "trades": 374, "taker_buy_volume": 11770431.5, "taker_buy_quote": 16551.8217848}, {"ts": 1768831560000, "open": 0.001398, "high": 0.001414, "low": 0.001395, "close": 0.001402, "volume": 7099200.3, "quote_volume": 9936.9212479, "trades": 116, "taker_buy_volume": 3327582.4, "taker_buy_quote": 4665.3206911}, {"ts": 1768831620000, "open": 0.001402, "high": 0.001406, "low": 0.001393, "close": 0.001395, "volume": 4621396.4, "quote_volume": 6467.3803173, "trades": 88, "taker_buy_volume": 1651826.7, "taker_buy_quote": 2315.3753484}, {"ts": 1768831680000, "open": 0.001393, "high": 0.001393, "low": 0.00137, "close": 0.001373, "volume": 8403672.2, "quote_volume": 11639.2506144, "trades": 114, "taker_buy_volume": 2138503.0, "taker_buy_quote": 2948.5069426}, {"ts": 1768831740000, "open": 0.001371, "high": 0.001374, "low": 0.001369, "close": 0.001373, "volume": 1399206.5, "quote_volume": 1919.0152759, "trades": 36, "taker_buy_volume": 763738.1, "taker_buy_quote": 1048.0780587}, {"ts": 1768831800000, "open": 0.001371, "high": 0.001376, "low": 0.001369, "close": 0.001369, "volume": 1932098.1, "quote_volume": 2649.69374, "trades": 44, "taker_buy_volume": 658612.4, "taker_buy_quote": 903.266595}, {"ts": 1768831860000, "open": 0.001369, "high": 0.001369, "low": 0.001334, "close": 0.001353, "volume": 31159314.6, "quote_volume": 42044.2453547, "trades": 393, "taker_buy_volume": 12573550.4, "taker_buy_quote": 16914.8943789}, {"ts": 1768831920000, "open": 0.001351, "high": 0.001355, "low": 0.001342, "close": 0.001346, "volume": 6396560.5, "quote_volume": 8609.4424556, "trades": 80, "taker_buy_volume": 1437295.6, "taker_buy_quote": 1936.7233203}, {"ts": 1768831980000, "open": 0.001344, "high": 0.001349, "low": 0.00134, "close": 0.001342, "volume": 4500391.1, "quote_volume": 6048.1988087, "trades": 82, "taker_buy_volume": 2266806.2, "taker_buy_quote": 3049.5386051}, {"ts": 1768832040000, "open": 0.001345, "high": 0.001347, "low": 0.001339, "close": 0.001344, "volume": 7206569.5, "quote_volume": 9677.2258358, "trades": 117, "taker_buy_volume": 3480953.2, "taker_buy_quote": 4677.7101614}, {"ts": 1768832100000, "open": 0.001343, "high": 0.001357, "low": 0.00134, "close": 0.001356, "volume": 8944707.6, "quote_volume": 12031.4058399, "trades": 185, "taker_buy_volume": 5945221.9, "taker_buy_quote": 7998.8011661}, {"ts": 1768832160000, "open": 0.001356, "high": 0.001361, "low": 0.001356, "close": 0.001358, "volume": 2484141.8, "quote_volume": 3376.0756162, "trades": 26, "taker_buy_volume": 2087601.2, "taker_buy_quote": 2837.1769408}, {"ts": 1768832220000, "open": 0.001356, "high": 0.001358, "low": 0.001355, "close": 0.001356, "volume": 1292153.7, "quote_volume": 1751.9473141, "trades": 23, "taker_buy_volume": 480462.0, "taker_buy_quote": 651.5293658}, {"ts": 1768832280000, "open": 0.001355, "high": 0.001355, "low": 0.00135, "close": 0.00135, "volume": 2890166.2, "quote_volume": 3910.3528758, "trades": 25, "taker_buy_volume": 417579.3, "taker_buy_quote": 565.3405102}, {"ts": 1768832340000, "open": 0.001352, "high": 0.001359, "low": 0.001351, "close": 0.001355, "volume": 3729294.6, "quote_volume": 5051.8010361, "trades": 53, "taker_buy_volume": 2790292.7, "taker_buy_quote": 3780.6166355}, {"ts": 1768832400000, "open": 0.001356, "high": 0.001357, "low": 0.001356, "close": 0.001357, "volume": 95426.7, "quote_volume": 129.4729666, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832460000, "open": 0.001359, "high": 0.001366, "low": 0.001359, "close": 0.001366, "volume": 2154703.0, "quote_volume": 2936.4471139, "trades": 29, "taker_buy_volume": 1198712.1, "taker_buy_quote": 1634.3668383}, {"ts": 1768832520000, "open": 0.001366, "high": 0.001379, "low": 0.001366, "close": 0.001376, "volume": 9282434.1, "quote_volume": 12726.4976123, "trades": 105, "taker_buy_volume": 7659625.1, "taker_buy_quote": 10505.6199631}, {"ts": 1768832580000, "open": 0.001376, "high": 0.001377, "low": 0.001374, "close": 0.001377, "volume": 2180506.4, "quote_volume": 3000.4339371, "trades": 26, "taker_buy_volume": 1398581.3, "taker_buy_quote": 1925.4076687}, {"ts": 1768832640000, "open": 0.001377, "high": 0.001382, "low": 0.001377, "close": 0.00138, "volume": 4815868.5, "quote_volume": 6642.6182169, "trades": 54, "taker_buy_volume": 3369307.3, "taker_buy_quote": 4648.5899599}, {"ts": 1768832700000, "open": 0.00138, "high": 0.00138, "low": 0.001369, "close": 0.001369, "volume": 1373507.9, "quote_volume": 1887.0256927, "trades": 26, "taker_buy_volume": 111715.0, "taker_buy_quote": 154.1667}, {"ts": 1768832760000, "open": 0.00137, "high": 0.001374, "low": 0.001362, "close": 0.001364, "volume": 2402472.8, "quote_volume": 3288.074774, "trades": 48, "taker_buy_volume": 785512.7, "taker_buy_quote": 1076.860225}, {"ts": 1768832820000, "open": 0.001365, "high": 0.001366, "low": 0.001359, "close": 0.001362, "volume": 8171682.6, "quote_volume": 11128.8303977, "trades": 67, "taker_buy_volume": 1387930.5, "taker_buy_quote": 1887.9925378}, {"ts": 1768832880000, "open": 0.001361, "high": 0.001361, "low": 0.00136, "close": 0.00136, "volume": 304099.2, "quote_volume": 413.7990112, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832940000, "open": 0.001361, "high": 0.001363, "low": 0.00136, "close": 0.00136, "volume": 1224142.8, "quote_volume": 1666.3922886, "trades": 15, "taker_buy_volume": 763966.8, "taker_buy_quote": 1039.8995466}, {"ts": 1768833000000, "open": 0.001361, "high": 0.001369, "low": 0.001361, "close": 0.001366, "volume": 2501877.4, "quote_volume": 3415.3193653, "trades": 36, "taker_buy_volume": 1373707.6, "taker_buy_quote": 1873.926443}, {"ts": 1768833060000, "open": 0.001367, "high": 0.001367, "low": 0.001364, "close": 0.001364, "volume": 1821744.8, "quote_volume": 2486.5081404, "trades": 29, "taker_buy_volume": 27591.4, "taker_buy_quote": 37.675466}, {"ts": 1768833120000, "open": 0.001363, "high": 0.001363, "low": 0.001357, "close": 0.001357, "volume": 3648965.9, "quote_volume": 4961.1526724, "trades": 25, "taker_buy_volume": 4193.5, "taker_buy_quote": 5.7073535}, {"ts": 1768833180000, "open": 0.001357, "high": 0.001359, "low": 0.001354, "close": 0.001355, "volume": 11182059.0, "quote_volume": 15155.5144003, "trades": 70, "taker_buy_volume": 622637.8, "taker_buy_quote": 844.7007424}, {"ts": 1768833240000, "open": 0.001356, "high": 0.001356, "low": 0.00135, "close": 0.001352, "volume": 3341589.1, "quote_volume": 4523.1597508, "trades": 39, "taker_buy_volume": 328889.4, "taker_buy_quote": 445.3118423}, {"ts": 1768833300000, "open": 0.001354, "high": 0.001354, "low": 0.001352, "close": 0.001353, "volume": 2914558.8, "quote_volume": 3941.5201238, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833360000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833420000, "open": 0.001352, "high": 0.001352, "low": 0.00135, "close": 0.00135, "volume": 927824.4, "quote_volume": 1253.0543082, "trades": 10, "taker_buy_volume": 7410.1, "taker_buy_quote": 10.003635}, {"ts": 1768833480000, "open": 0.00135, "high": 0.001355, "low": 0.001349, "close": 0.001352, "volume": 1116896.1, "quote_volume": 1509.1497779, "trades": 19, "taker_buy_volume": 849523.7, "taker_buy_quote": 1148.1361233}, {"ts": 1768833540000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 4428.0, "quote_volume": 5.99994, "trades": 1, "taker_buy_volume": 4428.0, "taker_buy_quote": 5.99994}, {"ts": 1768833600000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 83026.1, "quote_volume": 112.5003655, "trades": 1, "taker_buy_volume": 83026.1, "taker_buy_quote": 112.5003655}, {"ts": 1768833660000, "open": 0.001356, "high": 0.001359, "low": 0.001351, "close": 0.001356, "volume": 9283388.1, "quote_volume": 12593.8347595, "trades": 124, "taker_buy_volume": 4059819.9, "taker_buy_quote": 5510.5135665}, {"ts": 1768833720000, "open": 0.001355, "high": 0.001355, "low": 0.001354, "close": 0.001355, "volume": 695710.9, "quote_volume": 942.6595825, "trades": 8, "taker_buy_volume": 400508.0, "taker_buy_quote": 542.659653}, {"ts": 1768833780000, "open": 0.001357, "high": 0.001357, "low": 0.001354, "close": 0.001354, "volume": 1885879.1, "quote_volume": 2555.7965156, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833840000, "open": 0.001355, "high": 0.001359, "low": 0.001355, "close": 0.001359, "volume": 981997.8, "quote_volume": 1333.641256, "trades": 15, "taker_buy_volume": 981997.8, "taker_buy_quote": 1333.641256}, {"ts": 1768833900000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 186991.9, "quote_volume": 254.308984, "trades": 2, "taker_buy_volume": 186991.9, "taker_buy_quote": 254.308984}, {"ts": 1768833960000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 129630.3, "quote_volume": 176.297208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834020000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834080000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 129630.3, "quote_volume": 176.1675777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834140000, "open": 0.001359, "high": 0.001359, "low": 0.001355, "close": 0.001355, "volume": 1986699.8, "quote_volume": 2694.2392047, "trades": 20, "taker_buy_volume": 76500.0, "taker_buy_quote": 103.734}, {"ts": 1768834200000, "open": 0.001356, "high": 0.001357, "low": 0.001356, "close": 0.001356, "volume": 428272.8, "quote_volume": 580.7517193, "trades": 5, "taker_buy_volume": 13802.5, "taker_buy_quote": 18.7299925}, {"ts": 1768834260000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 3763.8, "quote_volume": 5.1037128, "trades": 1, "taker_buy_volume": 3763.8, "taker_buy_quote": 5.1037128}, {"ts": 1768834320000, "open": 0.001356, "high": 0.001356, "low": 0.001351, "close": 0.001355, "volume": 10175700.1, "quote_volume": 13778.0524222, "trades": 162, "taker_buy_volume": 1952349.6, "taker_buy_quote": 2643.4114367}, {"ts": 1768834380000, "open": 0.001355, "high": 0.001355, "low": 0.001354, "close": 0.001354, "volume": 623842.5, "quote_volume": 844.8878772, "trades": 9, "taker_buy_volume": 275233.2, "taker_buy_quote": 372.6657528}, {"ts": 1768834440000, "open": 0.001354, "high": 0.001355, "low": 0.001353, "close": 0.001353, "volume": 495417.3, "quote_volume": 670.8815255, "trades": 6, "taker_buy_volume": 338098.1, "taker_buy_quote": 457.9999609}, {"ts": 1768834500000, "open": 0.001352, "high": 0.001352, "low": 0.001351, "close": 0.001351, "volume": 208115.7, "quote_volume": 281.2924264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834560000, "open": 0.001351, "high": 0.001352, "low": 0.001351, "close": 0.001352, "volume": 356862.5, "quote_volume": 482.2866289, "trades": 10, "taker_buy_volume": 114440.1, "taker_buy_quote": 154.6465152}, {"ts": 1768834620000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 126482.4, "quote_volume": 171.1306872, "trades": 2, "taker_buy_volume": 126482.4, "taker_buy_quote": 171.1306872}, {"ts": 1768834680000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834740000, "open": 0.001353, "high": 0.001354, "low": 0.001342, "close": 0.001347, "volume": 10541864.1, "quote_volume": 14190.472141, "trades": 97, "taker_buy_volume": 4346278.4, "taker_buy_quote": 5840.7591353}, {"ts": 1768834800000, "open": 0.001347, "high": 0.00135, "low": 0.001346, "close": 0.00135, "volume": 965119.4, "quote_volume": 1300.7548724, "trades": 16, "taker_buy_volume": 610289.2, "taker_buy_quote": 823.1252142}, {"ts": 1768834860000, "open": 0.001349, "high": 0.00135, "low": 0.001348, "close": 0.001348, "volume": 308323.0, "quote_volume": 416.0464366, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834920000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 28687.0, "quote_volume": 38.698763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834980000, "open": 0.001351, "high": 0.001352, "low": 0.001351, "close": 0.001352, "volume": 368653.5, "quote_volume": 498.3268919, "trades": 5, "taker_buy_volume": 241068.0, "taker_buy_quote": 325.8312959}, {"ts": 1768835040000, "open": 0.001352, "high": 0.001353, "low": 0.001351, "close": 0.001352, "volume": 418157.4, "quote_volume": 565.4737644, "trades": 9, "taker_buy_volume": 273171.4, "taker_buy_quote": 369.5178214}, {"ts": 1768835100000, "open": 0.001352, "high": 0.001353, "low": 0.001347, "close": 0.001348, "volume": 1563431.6, "quote_volume": 2110.5073128, "trades": 36, "taker_buy_volume": 506479.1, "taker_buy_quote": 684.512785}, {"ts": 1768835160000, "open": 0.001347, "high": 0.001351, "low": 0.001345, "close": 0.001345, "volume": 2511306.0, "quote_volume": 3385.6151404, "trades": 38, "taker_buy_volume": 1295545.8, "taker_buy_quote": 1747.2895785}, {"ts": 1768835220000, "open": 0.001347, "high": 0.001348, "low": 0.001347, "close": 0.001348, "volume": 1220382.6, "quote_volume": 1644.3649085, "trades": 21, "taker_buy_volume": 951290.4, "taker_buy_quote": 1281.7899451}, {"ts": 1768835280000, "open": 0.001348, "high": 0.001348, "low": 0.001347, "close": 0.001348, "volume": 341822.2, "quote_volume": 460.7600015, "trades": 11, "taker_buy_volume": 41640.7, "taker_buy_quote": 56.1316636}, {"ts": 1768835340000, "open": 0.001348, "high": 0.001348, "low": 0.001347, "close": 0.001348, "volume": 74893.7, "quote_volume": 100.9320511, "trades": 5, "taker_buy_volume": 18259.2, "taker_buy_quote": 24.6134016}, {"ts": 1768835400000, "open": 0.00135, "high": 0.001351, "low": 0.00135, "close": 0.00135, "volume": 516739.9, "quote_volume": 697.7728515, "trades": 7, "taker_buy_volume": 322779.6, "taker_buy_quote": 435.75246}, {"ts": 1768835460000, "open": 0.001351, "high": 0.001352, "low": 0.001348, "close": 0.001348, "volume": 1499917.1, "quote_volume": 2023.7749024, "trades": 27, "taker_buy_volume": 125742.0, "taker_buy_quote": 169.926684}, {"ts": 1768835520000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 127014.4, "quote_volume": 171.46944, "trades": 4, "taker_buy_volume": 76500.0, "taker_buy_quote": 103.275}, {"ts": 1768835580000, "open": 0.00135, "high": 0.001352, "low": 0.001348, "close": 0.001352, "volume": 2338325.8, "quote_volume": 3155.6527253, "trades": 38, "taker_buy_volume": 1174423.1, "taker_buy_quote": 1585.7078684}, {"ts": 1768835640000, "open": 0.001353, "high": 0.001354, "low": 0.001352, "close": 0.001354, "volume": 422047.7, "quote_volume": 571.0155638, "trades": 7, "taker_buy_volume": 351794.2, "taker_buy_quote": 476.0328318}, {"ts": 1768835700000, "open": 0.001353, "high": 0.001353, "low": 0.001352, "close": 0.001352, "volume": 155060.6, "quote_volume": 209.7696544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835760000, "open": 0.001352, "high": 0.001352, "low": 0.001351, "close": 0.001351, "volume": 207859.5, "quote_volume": 281.0068933, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835820000, "open": 0.001352, "high": 0.001352, "low": 0.001351, "close": 0.001351, "volume": 189847.4, "quote_volume": 256.6594223, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835880000, "open": 0.001351, "high": 0.001351, "low": 0.00135, "close": 0.00135, "volume": 352368.5, "quote_volume": 475.9646808, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835940000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836000000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 127722.0, "quote_volume": 172.4247, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836060000, "open": 0.001349, "high": 0.001349, "low": 0.001346, "close": 0.001346, "volume": 1304657.4, "quote_volume": 1757.3518982, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836120000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 44173.5, "quote_volume": 59.545878, "trades": 4, "taker_buy_volume": 44173.5, "taker_buy_quote": 59.545878}, {"ts": 1768836180000, "open": 0.001348, "high": 0.001348, "low": 0.001347, "close": 0.001347, "volume": 287291.7, "quote_volume": 387.0079518, "trades": 8, "taker_buy_volume": 26031.9, "taker_buy_quote": 35.0910012}, {"ts": 1768836240000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 716386.5, "quote_volume": 964.9726155, "trades": 14, "taker_buy_volume": 580786.0, "taker_buy_quote": 782.318742}, {"ts": 1768836300000, "open": 0.001347, "high": 0.001347, "low": 0.001343, "close": 0.001345, "volume": 3389551.9, "quote_volume": 4559.6483681, "trades": 29, "taker_buy_volume": 76500.0, "taker_buy_quote": 103.0455}, {"ts": 1768836360000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 1845277.1, "quote_volume": 2481.8976995, "trades": 20, "taker_buy_volume": 1251911.8, "taker_buy_quote": 1683.821371}, {"ts": 1768836420000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 21523.8, "quote_volume": 28.949511, "trades": 1, "taker_buy_volume": 21523.8, "taker_buy_quote": 28.949511}, {"ts": 1768836480000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 125501.4, "quote_volume": 168.9248844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836540000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 643161.3, "quote_volume": 865.0519485, "trades": 16, "taker_buy_volume": 46175.3, "taker_buy_quote": 62.1057785}, {"ts": 1768836600000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836660000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 202483.9, "quote_volume": 272.5433294, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836720000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 133499.1, "quote_volume": 179.6897886, "trades": 4, "taker_buy_volume": 41458.0, "taker_buy_quote": 55.802468}, {"ts": 1768836780000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 73503.1, "quote_volume": 98.9351726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836840000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836900000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 135122.2, "quote_volume": 182.0096034, "trades": 2, "taker_buy_volume": 8844.8, "taker_buy_quote": 11.9139456}, {"ts": 1768836960000, "open": 0.001346, "high": 0.001351, "low": 0.001346, "close": 0.00135, "volume": 2739365.5, "quote_volume": 3692.909795, "trades": 53, "taker_buy_volume": 1913797.6, "taker_buy_quote": 2580.3390928}, {"ts": 1768837020000, "open": 0.001349, "high": 0.001349, "low": 0.001347, "close": 0.001347, "volume": 582425.5, "quote_volume": 785.3458191, "trades": 15, "taker_buy_volume": 70160.6, "taker_buy_quote": 94.5224771}, {"ts": 1768837080000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837140000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837200000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 7304.0, "quote_volume": 9.838488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837260000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 24779.0, "quote_volume": 33.377313, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837320000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 117638.5, "quote_volume": 158.4590595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837380000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837440000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837500000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837560000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837620000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837680000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 460752.6, "quote_volume": 621.0945048, "trades": 16, "taker_buy_volume": 384252.6, "taker_buy_quote": 517.9725048}, {"ts": 1768837740000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 93706.2, "quote_volume": 126.3159576, "trades": 7, "taker_buy_volume": 93706.2, "taker_buy_quote": 126.3159576}, {"ts": 1768837800000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 83459.5, "quote_volume": 112.503406, "trades": 6, "taker_buy_volume": 83459.5, "taker_buy_quote": 112.503406}, {"ts": 1768837860000, "open": 0.001348, "high": 0.001348, "low": 0.001347, "close": 0.001347, "volume": 201183.0, "quote_volume": 271.0183306, "trades": 5, "taker_buy_volume": 24829.6, "taker_buy_quote": 33.4703008}, {"ts": 1768837920000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837980000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 172253.3, "quote_volume": 232.0251951, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838040000, "open": 0.001348, "high": 0.001348, "low": 0.001347, "close": 0.001347, "volume": 537641.6, "quote_volume": 724.4460498, "trades": 12, "taker_buy_volume": 181389.6, "taker_buy_quote": 244.4981058}, {"ts": 1768838100000, "open": 0.001347, "high": 0.001348, "low": 0.001346, "close": 0.001346, "volume": 578500.2, "quote_volume": 779.0336243, "trades": 13, "taker_buy_volume": 183036.9, "taker_buy_quote": 246.5194234}, {"ts": 1768838160000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 72918.8, "quote_volume": 98.1487048, "trades": 5, "taker_buy_volume": 72918.8, "taker_buy_quote": 98.1487048}, {"ts": 1768838220000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 1080143.5, "quote_volume": 1453.873151, "trades": 19, "taker_buy_volume": 917513.9, "taker_buy_quote": 1234.9737094}, {"ts": 1768838280000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 15745.5, "quote_volume": 21.193443, "trades": 2, "taker_buy_volume": 15745.5, "taker_buy_quote": 21.193443}, {"ts": 1768838340000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 344585.0, "quote_volume": 463.81141, "trades": 12, "taker_buy_volume": 40418.4, "taker_buy_quote": 54.4031664}, {"ts": 1768838400000, "open": 0.001346, "high": 0.001346, "low": 0.001345, "close": 0.001346, "volume": 582156.4, "quote_volume": 783.1306661, "trades": 13, "taker_buy_volume": 130308.1, "taker_buy_quote": 175.3947026}, {"ts": 1768838460000, "open": 0.001347, "high": 0.001348, "low": 0.001347, "close": 0.001347, "volume": 506559.6, "quote_volume": 682.5821247, "trades": 9, "taker_buy_volume": 379290.5, "taker_buy_quote": 511.0515659}, {"ts": 1768838520000, "open": 0.001348, "high": 0.001348, "low": 0.001347, "close": 0.001347, "volume": 441216.0, "quote_volume": 594.5777591, "trades": 15, "taker_buy_volume": 190948.5, "taker_buy_quote": 257.3556999}, {"ts": 1768838580000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 77561.8, "quote_volume": 104.4757446, "trades": 6, "taker_buy_volume": 77561.8, "taker_buy_quote": 104.4757446}, {"ts": 1768838640000, "open": 0.001347, "high": 0.001348, "low": 0.001347, "close": 0.001348, "volume": 66079.4, "quote_volume": 89.0344383, "trades": 5, "taker_buy_volume": 66079.4, "taker_buy_quote": 89.0344383}, {"ts": 1768838700000, "open": 0.001348, "high": 0.001348, "low": 0.001347, "close": 0.001347, "volume": 791788.8, "quote_volume": 1067.2001657, "trades": 14, "taker_buy_volume": 584152.1, "taker_buy_quote": 787.4370308}, {"ts": 1768838760000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838820000, "open": 0.001347, "high": 0.001347, "low": 0.001344, "close": 0.001344, "volume": 1875173.7, "quote_volume": 2522.6182027, "trades": 31, "taker_buy_volume": 77173.7, "taker_buy_quote": 103.8748531}, {"ts": 1768838880000, "open": 0.001344, "high": 0.001344, "low": 0.001338, "close": 0.001338, "volume": 3857708.6, "quote_volume": 5168.1758721, "trades": 55, "taker_buy_volume": 107048.1, "taker_buy_quote": 143.5143968}, {"ts": 1768838940000, "open": 0.001338, "high": 0.001343, "low": 0.001338, "close": 0.001343, "volume": 2939346.6, "quote_volume": 3939.7020665, "trades": 41, "taker_buy_volume": 2661440.2, "taker_buy_quote": 3567.0295841}, {"ts": 1768839000000, "open": 0.001343, "high": 0.001343, "low": 0.001342, "close": 0.001342, "volume": 177665.8, "quote_volume": 238.5799083, "trades": 7, "taker_buy_volume": 102332.0, "taker_buy_quote": 137.431876}, {"ts": 1768839060000, "open": 0.001343, "high": 0.001347, "low": 0.001343, "close": 0.001343, "volume": 1125122.0, "quote_volume": 1512.3824201, "trades": 18, "taker_buy_volume": 1048622.0, "taker_buy_quote": 1409.6429201}, {"ts": 1768839120000, "open": 0.001344, "high": 0.001344, "low": 0.001343, "close": 0.001343, "volume": 415244.4, "quote_volume": 557.7982869, "trades": 12, "taker_buy_volume": 74753.2, "taker_buy_quote": 100.3935476}, {"ts": 1768839180000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 68960.0, "quote_volume": 92.61328, "trades": 5, "taker_buy_volume": 68960.0, "taker_buy_quote": 92.61328}, {"ts": 1768839240000, "open": 0.001343, "high": 0.001343, "low": 0.001342, "close": 0.001343, "volume": 240744.9, "quote_volume": 323.2846356, "trades": 10, "taker_buy_volume": 128479.8, "taker_buy_quote": 172.5483714}, {"ts": 1768839300000, "open": 0.001343, "high": 0.001343, "low": 0.001342, "close": 0.001342, "volume": 865615.3, "quote_volume": 1161.6961838, "trades": 8, "taker_buy_volume": 72564.6, "taker_buy_quote": 97.4221444}, {"ts": 1768839360000, "open": 0.001342, "high": 0.001343, "low": 0.001341, "close": 0.001342, "volume": 2975633.3, "quote_volume": 3993.8751643, "trades": 30, "taker_buy_volume": 2410213.0, "taker_buy_quote": 3234.7781802}, {"ts": 1768839420000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839480000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 8142.5, "quote_volume": 10.9353775, "trades": 1, "taker_buy_volume": 8142.5, "taker_buy_quote": 10.9353775}, {"ts": 1768839540000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 175510.4, "quote_volume": 235.8859776, "trades": 2, "taker_buy_volume": 146805.4, "taker_buy_quote": 197.3064576}, {"ts": 1768839600000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 4614.2, "quote_volume": 6.2014848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839660000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839720000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 111102.6, "quote_volume": 149.432997, "trades": 2, "taker_buy_volume": 18015.1, "taker_buy_quote": 24.2303095}, {"ts": 1768839780000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 71414.3, "quote_volume": 96.0522335, "trades": 5, "taker_buy_volume": 71414.3, "taker_buy_quote": 96.0522335}, {"ts": 1768839840000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 75848.8, "quote_volume": 102.016636, "trades": 5, "taker_buy_volume": 75848.8, "taker_buy_quote": 102.016636}, {"ts": 1768839900000, "open": 0.001346, "high": 0.001347, "low": 0.001346, "close": 0.001346, "volume": 357015.5, "quote_volume": 480.6343605, "trades": 9, "taker_buy_volume": 281126.8, "taker_buy_quote": 378.475577}, {"ts": 1768839960000, "open": 0.001346, "high": 0.001346, "low": 0.001345, "close": 0.001346, "volume": 829715.6, "quote_volume": 1116.0937968, "trades": 8, "taker_buy_volume": 664963.4, "taker_buy_quote": 894.4740956}, {"ts": 1768840020000, "open": 0.001347, "high": 0.001348, "low": 0.001347, "close": 0.001348, "volume": 377711.1, "quote_volume": 509.0145113, "trades": 6, "taker_buy_volume": 377711.1, "taker_buy_quote": 509.0145113}, {"ts": 1768840080000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 48233.2, "quote_volume": 65.0665868, "trades": 3, "taker_buy_volume": 48233.2, "taker_buy_quote": 65.0665868}, {"ts": 1768840140000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 58630.1, "quote_volume": 79.0920049, "trades": 6, "taker_buy_volume": 58630.1, "taker_buy_quote": 79.0920049}, {"ts": 1768840200000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 70708.7, "quote_volume": 95.3860363, "trades": 6, "taker_buy_volume": 70708.7, "taker_buy_quote": 95.3860363}, {"ts": 1768840260000, "open": 0.001349, "high": 0.001349, "low": 0.001348, "close": 0.001348, "volume": 260274.8, "quote_volume": 350.866083, "trades": 5, "taker_buy_volume": 15652.6, "taker_buy_quote": 21.1153574}, {"ts": 1768840320000, "open": 0.001349, "high": 0.001352, "low": 0.001349, "close": 0.001351, "volume": 1098249.3, "quote_volume": 1483.2492523, "trades": 16, "taker_buy_volume": 802172.4, "taker_buy_quote": 1083.2493604}, {"ts": 1768840380000, "open": 0.001351, "high": 0.001355, "low": 0.001351, "close": 0.001352, "volume": 1859017.8, "quote_volume": 2514.3776984, "trades": 29, "taker_buy_volume": 1695962.8, "taker_buy_quote": 2293.7743384}, {"ts": 1768840440000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 36103.0, "quote_volume": 48.847359, "trades": 2, "taker_buy_volume": 36103.0, "taker_buy_quote": 48.847359}, {"ts": 1768840500000, "open": 0.001351, "high": 0.001351, "low": 0.001343, "close": 0.001348, "volume": 11210107.4, "quote_volume": 15120.4787442, "trades": 43, "taker_buy_volume": 104439.9, "taker_buy_quote": 140.6177951}, {"ts": 1768840560000, "open": 0.001348, "high": 0.00135, "low": 0.001348, "close": 0.00135, "volume": 73738.4, "quote_volume": 99.4549853, "trades": 9, "taker_buy_volume": 45053.4, "taker_buy_quote": 60.7602846}, {"ts": 1768840620000, "open": 0.00135, "high": 0.001351, "low": 0.00135, "close": 0.001351, "volume": 146004.4, "quote_volume": 197.117134, "trades": 5, "taker_buy_volume": 146004.4, "taker_buy_quote": 197.117134}, {"ts": 1768840680000, "open": 0.001351, "high": 0.001352, "low": 0.001351, "close": 0.001352, "volume": 513889.3, "quote_volume": 694.5609593, "trades": 7, "taker_buy_volume": 513889.3, "taker_buy_quote": 694.5609593}, {"ts": 1768840740000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840800000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840860000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 286240.8, "quote_volume": 386.42508, "trades": 5, "taker_buy_volume": 34164.8, "taker_buy_quote": 46.12248}, {"ts": 1768840920000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840980000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 4523.2, "quote_volume": 6.1108432, "trades": 1, "taker_buy_volume": 4523.2, "taker_buy_quote": 6.1108432}, {"ts": 1768841040000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841100000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841160000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841220000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841280000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841340000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 155658.2, "quote_volume": 209.6715954, "trades": 4, "taker_buy_volume": 38008.7, "taker_buy_quote": 51.1977189}, {"ts": 1768841400000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841460000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841520000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841580000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841640000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841700000, "open": 0.00135, "high": 0.00135, "low": 0.001348, "close": 0.001348, "volume": 451473.5, "quote_volume": 608.6331685, "trades": 6, "taker_buy_volume": 32723.3, "taker_buy_quote": 44.1110084}, {"ts": 1768841760000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 177525.9, "quote_volume": 239.3049132, "trades": 4, "taker_buy_volume": 135615.2, "taker_buy_quote": 182.8092896}, {"ts": 1768841820000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 166014.3, "quote_volume": 223.7872764, "trades": 12, "taker_buy_volume": 81475.1, "taker_buy_quote": 109.8284348}, {"ts": 1768841880000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 126300.0, "quote_volume": 170.2524, "trades": 2, "taker_buy_volume": 126300.0, "taker_buy_quote": 170.2524}, {"ts": 1768841940000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 168584.3, "quote_volume": 227.2516364, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842000000, "open": 0.001348, "high": 0.001348, "low": 0.001346, "close": 0.001346, "volume": 719567.5, "quote_volume": 969.2495528, "trades": 12, "taker_buy_volume": 50834.0, "taker_buy_quote": 68.5075496}, {"ts": 1768842060000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 125339.7, "quote_volume": 168.7072362, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842120000, "open": 0.001347, "high": 0.001347, "low": 0.001346, "close": 0.001346, "volume": 237407.9, "quote_volume": 319.5849502, "trades": 13, "taker_buy_volume": 82160.1, "taker_buy_quote": 110.6214114}, {"ts": 1768842180000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 86788.2, "quote_volume": 116.8169172, "trades": 7, "taker_buy_volume": 86788.2, "taker_buy_quote": 116.8169172}, {"ts": 1768842240000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 65525.0, "quote_volume": 88.19665, "trades": 5, "taker_buy_volume": 65525.0, "taker_buy_quote": 88.19665}, {"ts": 1768842300000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 359713.0, "quote_volume": 483.813985, "trades": 6, "taker_buy_volume": 301833.2, "taker_buy_quote": 405.965654}, {"ts": 1768842360000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842420000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842480000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842540000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 21328.9, "quote_volume": 28.6873705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842600000, "open": 0.001345, "high": 0.001345, "low": 0.001344, "close": 0.001344, "volume": 218653.0, "quote_volume": 294.0340222, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842660000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842720000, "open": 0.001345, "high": 0.001346, "low": 0.001345, "close": 0.001346, "volume": 431842.6, "quote_volume": 580.9655993, "trades": 9, "taker_buy_volume": 431842.6, "taker_buy_quote": 580.9655993}, {"ts": 1768842780000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 66769.3, "quote_volume": 89.8714778, "trades": 5, "taker_buy_volume": 66769.3, "taker_buy_quote": 89.8714778}, {"ts": 1768842840000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 151618.1, "quote_volume": 204.0779626, "trades": 3, "taker_buy_volume": 151618.1, "taker_buy_quote": 204.0779626}, {"ts": 1768842900000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842960000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843020000, "open": 0.001346, "high": 0.001347, "low": 0.001346, "close": 0.001347, "volume": 45461.0, "quote_volume": 61.2191046, "trades": 4, "taker_buy_volume": 28598.6, "taker_buy_quote": 38.5223142}, {"ts": 1768843080000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 62883.6, "quote_volume": 84.7042092, "trades": 5, "taker_buy_volume": 62883.6, "taker_buy_quote": 84.7042092}, {"ts": 1768843140000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 65542.9, "quote_volume": 88.2862863, "trades": 6, "taker_buy_volume": 65542.9, "taker_buy_quote": 88.2862863}, {"ts": 1768843200000, "open": 0.001346, "high": 0.001346, "low": 0.001345, "close": 0.001345, "volume": 148779.9, "quote_volume": 200.2520185, "trades": 6, "taker_buy_volume": 22538.7, "taker_buy_quote": 30.3370902}, {"ts": 1768843260000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843320000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 89050.7, "quote_volume": 119.8622422, "trades": 3, "taker_buy_volume": 89050.7, "taker_buy_quote": 119.8622422}, {"ts": 1768843380000, "open": 0.001347, "high": 0.001351, "low": 0.001347, "close": 0.00135, "volume": 2145292.3, "quote_volume": 2894.6208125, "trades": 21, "taker_buy_volume": 2004721.3, "taker_buy_quote": 2704.8499625}, {"ts": 1768843440000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843500000, "open": 0.001348, "high": 0.001348, "low": 0.001347, "close": 0.001347, "volume": 103000.0, "quote_volume": 138.8175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843560000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843620000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843680000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843740000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843800000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 20955.4, "quote_volume": 28.2478792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843860000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 345459.4, "quote_volume": 465.6792712, "trades": 9, "taker_buy_volume": 28351.2, "taker_buy_quote": 38.2174176}, {"ts": 1768843920000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 76819.5, "quote_volume": 103.552686, "trades": 6, "taker_buy_volume": 76819.5, "taker_buy_quote": 103.552686}, {"ts": 1768843980000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 76186.6, "quote_volume": 102.6995368, "trades": 5, "taker_buy_volume": 47144.3, "taker_buy_quote": 63.5505164}, {"ts": 1768844040000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 84134.5, "quote_volume": 113.413306, "trades": 7, "taker_buy_volume": 84134.5, "taker_buy_quote": 113.413306}, {"ts": 1768844100000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 66140.4, "quote_volume": 89.1572592, "trades": 5, "taker_buy_volume": 66140.4, "taker_buy_quote": 89.1572592}, {"ts": 1768844160000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 73591.5, "quote_volume": 99.201342, "trades": 7, "taker_buy_volume": 73591.5, "taker_buy_quote": 99.201342}, {"ts": 1768844220000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 68213.0, "quote_volume": 91.951124, "trades": 6, "taker_buy_volume": 68213.0, "taker_buy_quote": 91.951124}, {"ts": 1768844280000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 191904.2, "quote_volume": 258.6868616, "trades": 7, "taker_buy_volume": 191904.2, "taker_buy_quote": 258.6868616}, {"ts": 1768844340000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 139122.4, "quote_volume": 187.5369952, "trades": 7, "taker_buy_volume": 139122.4, "taker_buy_quote": 187.5369952}, {"ts": 1768844400000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 113728.2, "quote_volume": 153.3056136, "trades": 3, "taker_buy_volume": 113728.2, "taker_buy_quote": 153.3056136}, {"ts": 1768844460000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 8466.7, "quote_volume": 11.4131116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844520000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 14925.3, "quote_volume": 20.1193044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844580000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 101383.8, "quote_volume": 136.7667462, "trades": 4, "taker_buy_volume": 101383.8, "taker_buy_quote": 136.7667462}, {"ts": 1768844640000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 76278.8, "quote_volume": 102.9001012, "trades": 7, "taker_buy_volume": 76278.8, "taker_buy_quote": 102.9001012}, {"ts": 1768844700000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 72928.4, "quote_volume": 98.3074832, "trades": 5, "taker_buy_volume": 72928.4, "taker_buy_quote": 98.3074832}, {"ts": 1768844760000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 87059.5, "quote_volume": 117.356206, "trades": 7, "taker_buy_volume": 87059.5, "taker_buy_quote": 117.356206}, {"ts": 1768844820000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 127206.8, "quote_volume": 171.4747664, "trades": 4, "taker_buy_volume": 127206.8, "taker_buy_quote": 171.4747664}, {"ts": 1768844880000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844940000, "open": 0.001348, "high": 0.001348, "low": 0.001347, "close": 0.001347, "volume": 299696.6, "quote_volume": 403.8731842, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845000000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845060000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845120000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845180000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845240000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845300000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 218622.1, "quote_volume": 294.4839687, "trades": 17, "taker_buy_volume": 58968.8, "taker_buy_quote": 79.4309736}, {"ts": 1768845360000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 81502.1, "quote_volume": 109.7833287, "trades": 4, "taker_buy_volume": 81502.1, "taker_buy_quote": 109.7833287}, {"ts": 1768845420000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845480000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845540000, "open": 0.001347, "high": 0.001347, "low": 0.001346, "close": 0.001346, "volume": 178342.0, "quote_volume": 240.1614898, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845600000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845660000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845720000, "open": 0.001346, "high": 0.001346, "low": 0.001345, "close": 0.001345, "volume": 312188.8, "quote_volume": 420.0542676, "trades": 15, "taker_buy_volume": 17887.3, "taker_buy_quote": 24.0584185}, {"ts": 1768845780000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845840000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 129092.1, "quote_volume": 173.6288745, "trades": 6, "taker_buy_volume": 22472.4, "taker_buy_quote": 30.225378}, {"ts": 1768845900000, "open": 0.001345, "high": 0.001345, "low": 0.001343, "close": 0.001344, "volume": 298957.5, "quote_volume": 401.8381521, "trades": 9, "taker_buy_volume": 133568.1, "taker_buy_quote": 179.5725945}, {"ts": 1768845960000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 154659.8, "quote_volume": 208.017431, "trades": 1, "taker_buy_volume": 154659.8, "taker_buy_quote": 208.017431}, {"ts": 1768846020000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 3841.1, "quote_volume": 5.1662795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846080000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846140000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846200000, "open": 0.001346, "high": 0.001347, "low": 0.001346, "close": 0.001347, "volume": 398531.8, "quote_volume": 536.5421412, "trades": 6, "taker_buy_volume": 398531.8, "taker_buy_quote": 536.5421412}, {"ts": 1768846260000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 64494.3, "quote_volume": 86.8738221, "trades": 6, "taker_buy_volume": 64494.3, "taker_buy_quote": 86.8738221}, {"ts": 1768846320000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 65835.5, "quote_volume": 88.6804185, "trades": 5, "taker_buy_volume": 65835.5, "taker_buy_quote": 88.6804185}, {"ts": 1768846380000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 87993.9, "quote_volume": 118.5277833, "trades": 7, "taker_buy_volume": 87993.9, "taker_buy_quote": 118.5277833}, {"ts": 1768846440000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 56519.7, "quote_volume": 76.1320359, "trades": 5, "taker_buy_volume": 56519.7, "taker_buy_quote": 76.1320359}, {"ts": 1768846500000, "open": 0.001347, "high": 0.001347, "low": 0.001346, "close": 0.001346, "volume": 72210.6, "quote_volume": 97.2247984, "trades": 5, "taker_buy_volume": 72210.6, "taker_buy_quote": 97.2247984}, {"ts": 1768846560000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 85337.4, "quote_volume": 114.8641404, "trades": 7, "taker_buy_volume": 85337.4, "taker_buy_quote": 114.8641404}, {"ts": 1768846620000, "open": 0.001346, "high": 0.001347, "low": 0.001346, "close": 0.001347, "volume": 316628.0, "quote_volume": 426.3949734, "trades": 4, "taker_buy_volume": 316628.0, "taker_buy_quote": 426.3949734}, {"ts": 1768846680000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846740000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846800000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 152179.5, "quote_volume": 204.9857865, "trades": 11, "taker_buy_volume": 17382.6, "taker_buy_quote": 23.4143622}, {"ts": 1768846860000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 4035.8, "quote_volume": 5.4362226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846920000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 22271.7, "quote_volume": 29.9999799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846980000, "open": 0.001347, "high": 0.001347, "low": 0.001346, "close": 0.001346, "volume": 133416.3, "quote_volume": 179.6177849, "trades": 8, "taker_buy_volume": 50398.0, "taker_buy_quote": 67.835708}, {"ts": 1768847040000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847100000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 32318.9, "quote_volume": 43.5012394, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847160000, "open": 0.001346, "high": 0.001346, "low": 0.001345, "close": 0.001345, "volume": 366825.8, "quote_volume": 493.5109279, "trades": 19, "taker_buy_volume": 42113.0, "taker_buy_quote": 56.641985}, {"ts": 1768847220000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 146986.5, "quote_volume": 197.6968425, "trades": 7, "taker_buy_volume": 70486.5, "taker_buy_quote": 94.8043425}, {"ts": 1768847280000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 58550.5, "quote_volume": 78.7504225, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847340000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 21229.5, "quote_volume": 28.574907, "trades": 2, "taker_buy_volume": 21229.5, "taker_buy_quote": 28.574907}, {"ts": 1768847400000, "open": 0.001345, "high": 0.001345, "low": 0.001344, "close": 0.001344, "volume": 239007.4, "quote_volume": 321.405181, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847460000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 553363.0, "quote_volume": 743.719872, "trades": 25, "taker_buy_volume": 243750.6, "taker_buy_quote": 327.6008064}, {"ts": 1768847520000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 75283.7, "quote_volume": 101.1812928, "trades": 8, "taker_buy_volume": 75283.7, "taker_buy_quote": 101.1812928}, {"ts": 1768847580000, "open": 0.001344, "high": 0.001344, "low": 0.001343, "close": 0.001344, "volume": 339757.3, "quote_volume": 456.3866521, "trades": 14, "taker_buy_volume": 92598.2, "taker_buy_quote": 124.4519808}, {"ts": 1768847640000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 65970.0, "quote_volume": 88.66368, "trades": 12, "taker_buy_volume": 65970.0, "taker_buy_quote": 88.66368}, {"ts": 1768847700000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 67991.4, "quote_volume": 91.3804416, "trades": 6, "taker_buy_volume": 67991.4, "taker_buy_quote": 91.3804416}, {"ts": 1768847760000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847820000, "open": 0.001345, "high": 0.001349, "low": 0.001345, "close": 0.001349, "volume": 380562.7, "quote_volume": 512.2580546, "trades": 7, "taker_buy_volume": 380562.7, "taker_buy_quote": 512.2580546}, {"ts": 1768847880000, "open": 0.001349, "high": 0.001349, "low": 0.001348, "close": 0.001348, "volume": 77270.8, "quote_volume": 104.1757541, "trades": 5, "taker_buy_volume": 77270.8, "taker_buy_quote": 104.1757541}, {"ts": 1768847940000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 68245.7, "quote_volume": 91.9952036, "trades": 6, "taker_buy_volume": 68245.7, "taker_buy_quote": 91.9952036}, {"ts": 1768848000000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 72493.8, "quote_volume": 97.7216424, "trades": 5, "taker_buy_volume": 72493.8, "taker_buy_quote": 97.7216424}, {"ts": 1768848060000, "open": 0.001348, "high": 0.00135, "low": 0.001348, "close": 0.00135, "volume": 76852.7, "quote_volume": 103.6515521, "trades": 6, "taker_buy_volume": 76852.7, "taker_buy_quote": 103.6515521}, {"ts": 1768848120000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848180000, "open": 0.00135, "high": 0.001351, "low": 0.00135, "close": 0.001351, "volume": 409409.7, "quote_volume": 552.968002, "trades": 9, "taker_buy_volume": 409409.7, "taker_buy_quote": 552.968002}, {"ts": 1768848240000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848300000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848360000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 10017.2, "quote_volume": 13.5132028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848420000, "open": 0.00135, "high": 0.001351, "low": 0.00135, "close": 0.001351, "volume": 193914.0, "quote_volume": 261.8210058, "trades": 4, "taker_buy_volume": 193914.0, "taker_buy_quote": 261.8210058}, {"ts": 1768848480000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848540000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848600000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848660000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848720000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848780000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 133645.1, "quote_volume": 180.2872399, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848840000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 61684.5, "quote_volume": 83.2123905, "trades": 6, "taker_buy_volume": 61684.5, "taker_buy_quote": 83.2123905}, {"ts": 1768848900000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 80181.9, "quote_volume": 108.1653831, "trades": 6, "taker_buy_volume": 80181.9, "taker_buy_quote": 108.1653831}, {"ts": 1768848960000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 77678.9, "quote_volume": 104.7888361, "trades": 7, "taker_buy_volume": 77678.9, "taker_buy_quote": 104.7888361}, {"ts": 1768849020000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 66846.6, "quote_volume": 90.1760634, "trades": 6, "taker_buy_volume": 66846.6, "taker_buy_quote": 90.1760634}, {"ts": 1768849080000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 10757.1, "quote_volume": 14.5113279, "trades": 1, "taker_buy_volume": 10757.1, "taker_buy_quote": 14.5113279}, {"ts": 1768849140000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 194922.4, "quote_volume": 262.9503176, "trades": 10, "taker_buy_volume": 24837.2, "taker_buy_quote": 33.5053828}, {"ts": 1768849200000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 177300.0, "quote_volume": 239.0004, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849260000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 22739.2, "quote_volume": 30.6751808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849320000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849380000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849440000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849500000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 123192.7, "quote_volume": 166.1869523, "trades": 6, "taker_buy_volume": 10420.7, "taker_buy_quote": 14.0575243}, {"ts": 1768849560000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 100529.0, "quote_volume": 135.613621, "trades": 9, "taker_buy_volume": 72935.0, "taker_buy_quote": 98.389315}, {"ts": 1768849620000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 15492.2, "quote_volume": 20.8989778, "trades": 3, "taker_buy_volume": 9175.7, "taker_buy_quote": 12.3780193}, {"ts": 1768849680000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849740000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849800000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 198150.8, "quote_volume": 267.3054292, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849860000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849920000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 5206.8, "quote_volume": 7.0239732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849980000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850040000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 91024.6, "quote_volume": 122.88321, "trades": 9, "taker_buy_volume": 91024.6, "taker_buy_quote": 122.88321}, {"ts": 1768850100000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850160000, "open": 0.001351, "high": 0.001356, "low": 0.001351, "close": 0.001353, "volume": 782211.2, "quote_volume": 1058.7226898, "trades": 19, "taker_buy_volume": 581026.9, "taker_buy_quote": 786.3673319}, {"ts": 1768850220000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850280000, "open": 0.001354, "high": 0.001356, "low": 0.001354, "close": 0.001356, "volume": 912541.3, "quote_volume": 1236.7093007, "trades": 10, "taker_buy_volume": 912541.3, "taker_buy_quote": 1236.7093007}, {"ts": 1768850340000, "open": 0.001355, "high": 0.001357, "low": 0.001354, "close": 0.001357, "volume": 1341103.2, "quote_volume": 1818.8122604, "trades": 16, "taker_buy_volume": 1257759.3, "taker_buy_quote": 1705.8881198}, {"ts": 1768850400000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850460000, "open": 0.001357, "high": 0.001357, "low": 0.001356, "close": 0.001356, "volume": 325944.8, "quote_volume": 442.2123086, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850520000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850580000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850640000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850700000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850760000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850820000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850880000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850940000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851000000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 22205.7, "quote_volume": 30.0443121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851060000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 14043.0, "quote_volume": 18.986136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851120000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851180000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851240000, "open": 0.001351, "high": 0.001352, "low": 0.001351, "close": 0.001352, "volume": 376277.0, "quote_volume": 508.6082796, "trades": 10, "taker_buy_volume": 376277.0, "taker_buy_quote": 508.6082796}, {"ts": 1768851300000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851360000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851420000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851480000, "open": 0.001351, "high": 0.001352, "low": 0.001351, "close": 0.001352, "volume": 48589.0, "quote_volume": 65.666487, "trades": 2, "taker_buy_volume": 48589.0, "taker_buy_quote": 65.666487}, {"ts": 1768851540000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 10600.0, "quote_volume": 14.3312, "trades": 2, "taker_buy_volume": 10600.0, "taker_buy_quote": 14.3312}, {"ts": 1768851600000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851660000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851720000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 34574.9, "quote_volume": 46.7452648, "trades": 1, "taker_buy_volume": 34574.9, "taker_buy_quote": 46.7452648}, {"ts": 1768851780000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851840000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851900000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851960000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852020000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 101125.8, "quote_volume": 136.6209558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852080000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852140000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852200000, "open": 0.001349, "high": 0.00135, "low": 0.001349, "close": 0.00135, "volume": 94825.7, "quote_volume": 127.9998693, "trades": 3, "taker_buy_volume": 94825.7, "taker_buy_quote": 127.9998693}, {"ts": 1768852260000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852320000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852380000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 8136.0, "quote_volume": 10.999872, "trades": 1, "taker_buy_volume": 8136.0, "taker_buy_quote": 10.999872}, {"ts": 1768852440000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852500000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 54257.6, "quote_volume": 73.3562752, "trades": 3, "taker_buy_volume": 54257.6, "taker_buy_quote": 73.3562752}, {"ts": 1768852560000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 37049.5, "quote_volume": 50.090924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852620000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852680000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852740000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 174844.3, "quote_volume": 236.2146493, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852800000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 96362.4, "quote_volume": 130.2819648, "trades": 4, "taker_buy_volume": 96362.4, "taker_buy_quote": 130.2819648}, {"ts": 1768852860000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852920000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852980000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853040000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853100000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 96728.2, "quote_volume": 130.58307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853160000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853220000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853280000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853340000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853400000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853460000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 185931.0, "quote_volume": 250.820919, "trades": 4, "taker_buy_volume": 31271.2, "taker_buy_quote": 42.1848488}, {"ts": 1768853520000, "open": 0.001349, "high": 0.001349, "low": 0.001348, "close": 0.001348, "volume": 319497.2, "quote_volume": 430.7150506, "trades": 12, "taker_buy_volume": 32825.0, "taker_buy_quote": 44.280925}, {"ts": 1768853580000, "open": 0.001348, "high": 0.001348, "low": 0.001345, "close": 0.001346, "volume": 1280436.7, "quote_volume": 1723.5392623, "trades": 25, "taker_buy_volume": 156430.6, "taker_buy_quote": 210.506948}, {"ts": 1768853640000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 71612.5, "quote_volume": 96.390425, "trades": 6, "taker_buy_volume": 71612.5, "taker_buy_quote": 96.390425}, {"ts": 1768853700000, "open": 0.001346, "high": 0.001347, "low": 0.001345, "close": 0.001347, "volume": 6335836.3, "quote_volume": 8522.1496869, "trades": 13, "taker_buy_volume": 5989420.1, "taker_buy_quote": 8056.2198979}, {"ts": 1768853760000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853820000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853880000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853940000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 5855.5, "quote_volume": 7.8873585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854000000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854060000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854120000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854180000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 20955.4, "quote_volume": 28.2478792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854240000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 14825.7, "quote_volume": 19.9998693, "trades": 1, "taker_buy_volume": 14825.7, "taker_buy_quote": 19.9998693}, {"ts": 1768854300000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 199800.0, "quote_volume": 269.5302, "trades": 8, "taker_buy_volume": 66161.6, "taker_buy_quote": 89.2519984}, {"ts": 1768854360000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854420000, "open": 0.001349, "high": 0.00135, "low": 0.001349, "close": 0.00135, "volume": 550451.6, "quote_volume": 743.1021342, "trades": 7, "taker_buy_volume": 542925.8, "taker_buy_quote": 732.94983}, {"ts": 1768854480000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854540000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854600000, "open": 0.00135, "high": 0.00135, "low": 0.001349, "close": 0.001349, "volume": 164742.8, "quote_volume": 222.3145372, "trades": 3, "taker_buy_volume": 8242.8, "taker_buy_quote": 11.1195372}, {"ts": 1768854660000, "open": 0.001349, "high": 0.001349, "low": 0.001348, "close": 0.001348, "volume": 150774.2, "quote_volume": 203.3143958, "trades": 7, "taker_buy_volume": 70774.2, "taker_buy_quote": 95.4743958}, {"ts": 1768854720000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 75841.1, "quote_volume": 102.2338028, "trades": 6, "taker_buy_volume": 75841.1, "taker_buy_quote": 102.2338028}, {"ts": 1768854780000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 63640.1, "quote_volume": 85.7868548, "trades": 5, "taker_buy_volume": 63640.1, "taker_buy_quote": 85.7868548}, {"ts": 1768854840000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854900000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854960000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855020000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855080000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 14825.7, "quote_volume": 19.9998693, "trades": 1, "taker_buy_volume": 14825.7, "taker_buy_quote": 19.9998693}, {"ts": 1768855140000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855200000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855260000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 34341.5, "quote_volume": 46.361025, "trades": 1, "taker_buy_volume": 34341.5, "taker_buy_quote": 46.361025}, {"ts": 1768855320000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855380000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 3672.5, "quote_volume": 4.957875, "trades": 1, "taker_buy_volume": 3672.5, "taker_buy_quote": 4.957875}, {"ts": 1768855440000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 138098.7, "quote_volume": 186.2951463, "trades": 6, "taker_buy_volume": 50063.9, "taker_buy_quote": 67.5362011}, {"ts": 1768855500000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 149830.3, "quote_volume": 202.1210747, "trades": 6, "taker_buy_volume": 56185.8, "taker_buy_quote": 75.7946442}, {"ts": 1768855560000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 50573.7, "quote_volume": 68.2239213, "trades": 6, "taker_buy_volume": 50573.7, "taker_buy_quote": 68.2239213}, {"ts": 1768855620000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 74956.4, "quote_volume": 101.1161836, "trades": 5, "taker_buy_volume": 74956.4, "taker_buy_quote": 101.1161836}, {"ts": 1768855680000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 30164.9, "quote_volume": 40.6924501, "trades": 3, "taker_buy_volume": 30164.9, "taker_buy_quote": 40.6924501}, {"ts": 1768855740000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855800000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855860000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855920000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855980000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 51845.0, "quote_volume": 69.99075, "trades": 4, "taker_buy_volume": 51845.0, "taker_buy_quote": 69.99075}, {"ts": 1768856040000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856100000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856160000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856220000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856280000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856340000, "open": 0.001349, "high": 0.001349, "low": 0.001347, "close": 0.001347, "volume": 179200.4, "quote_volume": 241.6124388, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856400000, "open": 0.001348, "high": 0.00135, "low": 0.001348, "close": 0.00135, "volume": 289714.8, "quote_volume": 390.7833761, "trades": 5, "taker_buy_volume": 213214.8, "taker_buy_quote": 287.5083761}, {"ts": 1768856460000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 9438.3, "quote_volume": 12.741705, "trades": 1, "taker_buy_volume": 9438.3, "taker_buy_quote": 12.741705}, {"ts": 1768856520000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 12181.1, "quote_volume": 16.4201228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856580000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856640000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 108645.4, "quote_volume": 146.5626446, "trades": 3, "taker_buy_volume": 32145.4, "taker_buy_quote": 43.3641446}, {"ts": 1768856700000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 100000.0, "quote_volume": 134.9, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856760000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 3995.7, "quote_volume": 5.394195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856820000, "open": 0.001351, "high": 0.001351, "low": 0.001349, "close": 0.001349, "volume": 285834.7, "quote_volume": 386.0305391, "trades": 8, "taker_buy_volume": 68807.5, "taker_buy_quote": 92.9515267}, {"ts": 1768856880000, "open": 0.001348, "high": 0.001349, "low": 0.001348, "close": 0.001348, "volume": 21211.8, "quote_volume": 28.5953254, "trades": 3, "taker_buy_volume": 16655.7, "taker_buy_quote": 22.4537026}, {"ts": 1768856940000, "open": 0.001348, "high": 0.001348, "low": 0.001347, "close": 0.001347, "volume": 169460.5, "quote_volume": 228.4056357, "trades": 8, "taker_buy_volume": 20032.3, "taker_buy_quote": 27.0035404}, {"ts": 1768857000000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 100000.0, "quote_volume": 134.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857060000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857120000, "open": 0.001348, "high": 0.001348, "low": 0.001346, "close": 0.001346, "volume": 663951.3, "quote_volume": 894.321143, "trades": 13, "taker_buy_volume": 45166.1, "taker_buy_quote": 60.8720232}, {"ts": 1768857180000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 74776.4, "quote_volume": 100.6490344, "trades": 7, "taker_buy_volume": 74776.4, "taker_buy_quote": 100.6490344}, {"ts": 1768857240000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 25456.0, "quote_volume": 34.263776, "trades": 2, "taker_buy_volume": 25456.0, "taker_buy_quote": 34.263776}, {"ts": 1768857300000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857360000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857420000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 310098.0, "quote_volume": 417.391908, "trades": 17, "taker_buy_volume": 26617.5, "taker_buy_quote": 35.827155}, {"ts": 1768857480000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 167965.7, "quote_volume": 226.0818322, "trades": 2, "taker_buy_volume": 167965.7, "taker_buy_quote": 226.0818322}, {"ts": 1768857540000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 41638.7, "quote_volume": 56.0873289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857600000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 75093.7, "quote_volume": 101.1512139, "trades": 6, "taker_buy_volume": 75093.7, "taker_buy_quote": 101.1512139}, {"ts": 1768857660000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857720000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857780000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857840000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 260920.6, "quote_volume": 351.4600482, "trades": 18, "taker_buy_volume": 76664.9, "taker_buy_quote": 103.2676203}, {"ts": 1768857900000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 87316.2, "quote_volume": 117.6149214, "trades": 6, "taker_buy_volume": 87316.2, "taker_buy_quote": 117.6149214}, {"ts": 1768857960000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 66955.8, "quote_volume": 90.1894626, "trades": 5, "taker_buy_volume": 66955.8, "taker_buy_quote": 90.1894626}, {"ts": 1768858020000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 68389.7, "quote_volume": 92.1209259, "trades": 5, "taker_buy_volume": 68389.7, "taker_buy_quote": 92.1209259}, {"ts": 1768858080000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 58172.2, "quote_volume": 78.3579534, "trades": 6, "taker_buy_volume": 58172.2, "taker_buy_quote": 78.3579534}, {"ts": 1768858140000, "open": 0.001347, "high": 0.001347, "low": 0.001346, "close": 0.001346, "volume": 173650.1, "quote_volume": 233.8074422, "trades": 7, "taker_buy_volume": 74407.6, "taker_buy_quote": 100.2270372}, {"ts": 1768858200000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858260000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858320000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858380000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858440000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858500000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858560000, "open": 0.001347, "high": 0.001347, "low": 0.001346, "close": 0.001346, "volume": 626679.9, "quote_volume": 843.864216, "trades": 24, "taker_buy_volume": 168612.9, "taker_buy_quote": 227.1076232}, {"ts": 1768858620000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 68905.2, "quote_volume": 92.7463992, "trades": 6, "taker_buy_volume": 68905.2, "taker_buy_quote": 92.7463992}, {"ts": 1768858680000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 70942.2, "quote_volume": 95.4882012, "trades": 6, "taker_buy_volume": 70942.2, "taker_buy_quote": 95.4882012}, {"ts": 1768858740000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 156404.0, "quote_volume": 210.519784, "trades": 7, "taker_buy_volume": 14964.8, "taker_buy_quote": 20.1426208}, {"ts": 1768858800000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858860000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858920000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858980000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 8784.3, "quote_volume": 11.8236678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859040000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859100000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859160000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859220000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859280000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 314824.2, "quote_volume": 423.7533732, "trades": 12, "taker_buy_volume": 15363.7, "taker_buy_quote": 20.6795402}, {"ts": 1768859340000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 81830.1, "quote_volume": 110.1433146, "trades": 5, "taker_buy_volume": 81830.1, "taker_buy_quote": 110.1433146}, {"ts": 1768859400000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 14858.8, "quote_volume": 19.9999448, "trades": 1, "taker_buy_volume": 14858.8, "taker_buy_quote": 19.9999448}, {"ts": 1768859460000, "open": 0.001347, "high": 0.001348, "low": 0.001347, "close": 0.001348, "volume": 12307.7, "quote_volume": 16.5823102, "trades": 2, "taker_buy_volume": 12307.7, "taker_buy_quote": 16.5823102}, {"ts": 1768859520000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 76283.9, "quote_volume": 102.8306972, "trades": 7, "taker_buy_volume": 76283.9, "taker_buy_quote": 102.8306972}, {"ts": 1768859580000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 66574.5, "quote_volume": 89.742426, "trades": 5, "taker_buy_volume": 66574.5, "taker_buy_quote": 89.742426}, {"ts": 1768859640000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 89237.4, "quote_volume": 120.2920152, "trades": 6, "taker_buy_volume": 89237.4, "taker_buy_quote": 120.2920152}, {"ts": 1768859700000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 284032.4, "quote_volume": 382.8756752, "trades": 4, "taker_buy_volume": 284032.4, "taker_buy_quote": 382.8756752}, {"ts": 1768859760000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859820000, "open": 0.001349, "high": 0.00135, "low": 0.001349, "close": 0.00135, "volume": 56914.0, "quote_volume": 76.7986102, "trades": 3, "taker_buy_volume": 56914.0, "taker_buy_quote": 76.7986102}, {"ts": 1768859880000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859940000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 177873.6, "quote_volume": 239.7736128, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860000000, "open": 0.001348, "high": 0.001352, "low": 0.001348, "close": 0.001352, "volume": 2331387.9, "quote_volume": 3149.4229776, "trades": 26, "taker_buy_volume": 2303219.9, "taker_buy_quote": 3111.4525136}, {"ts": 1768860060000, "open": 0.001353, "high": 0.001356, "low": 0.001353, "close": 0.001354, "volume": 2070794.5, "quote_volume": 2803.4733013, "trades": 34, "taker_buy_volume": 1990250.0, "taker_buy_quote": 2694.4160483}, {"ts": 1768860120000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 129881.5, "quote_volume": 175.859551, "trades": 3, "taker_buy_volume": 129881.5, "taker_buy_quote": 175.859551}, {"ts": 1768860180000, "open": 0.001355, "high": 0.001355, "low": 0.001348, "close": 0.001348, "volume": 698767.0, "quote_volume": 944.5565054, "trades": 16, "taker_buy_volume": 44689.6, "taker_buy_quote": 60.554408}, {"ts": 1768860240000, "open": 0.001351, "high": 0.001353, "low": 0.001351, "close": 0.001353, "volume": 76622.0, "quote_volume": 103.5635302, "trades": 4, "taker_buy_volume": 76622.0, "taker_buy_quote": 103.5635302}, {"ts": 1768860300000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 21626.8, "quote_volume": 29.2610604, "trades": 1, "taker_buy_volume": 21626.8, "taker_buy_quote": 29.2610604}, {"ts": 1768860360000, "open": 0.001353, "high": 0.001353, "low": 0.001347, "close": 0.001347, "volume": 3545563.6, "quote_volume": 4783.8829301, "trades": 25, "taker_buy_volume": 541545.8, "taker_buy_quote": 730.5511863}, {"ts": 1768860420000, "open": 0.001347, "high": 0.001348, "low": 0.001347, "close": 0.001348, "volume": 2036877.3, "quote_volume": 2743.6936956, "trades": 9, "taker_buy_volume": 2036877.3, "taker_buy_quote": 2743.6936956}, {"ts": 1768860480000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 104238.0, "quote_volume": 140.7213, "trades": 5, "taker_buy_volume": 104238.0, "taker_buy_quote": 140.7213}, {"ts": 1768860540000, "open": 0.00135, "high": 0.00135, "low": 0.001348, "close": 0.001348, "volume": 72130.6, "quote_volume": 97.2527248, "trades": 8, "taker_buy_volume": 10338.0, "taker_buy_quote": 13.9563}, {"ts": 1768860600000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860660000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 158637.2, "quote_volume": 213.8429456, "trades": 7, "taker_buy_volume": 52256.9, "taker_buy_quote": 70.4423012}, {"ts": 1768860720000, "open": 0.001348, "high": 0.001348, "low": 0.001347, "close": 0.001347, "volume": 227406.9, "quote_volume": 306.3706902, "trades": 7, "taker_buy_volume": 17311.0, "taker_buy_quote": 23.317917}, {"ts": 1768860780000, "open": 0.001346, "high": 0.001346, "low": 0.001342, "close": 0.001342, "volume": 957086.2, "quote_volume": 1286.0014761, "trades": 14, "taker_buy_volume": 18600.4, "taker_buy_quote": 24.9617368}, {"ts": 1768860840000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 178700.9, "quote_volume": 240.1740096, "trades": 6, "taker_buy_volume": 77698.3, "taker_buy_quote": 104.4265152}, {"ts": 1768860900000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860960000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861020000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861080000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861140000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 6723.1, "quote_volume": 9.0627388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861200000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 72098.8, "quote_volume": 97.1891824, "trades": 6, "taker_buy_volume": 44977.2, "taker_buy_quote": 60.6292656}, {"ts": 1768861260000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861320000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861380000, "open": 0.00135, "high": 0.001352, "low": 0.00135, "close": 0.001352, "volume": 334136.5, "quote_volume": 451.2160002, "trades": 5, "taker_buy_volume": 334136.5, "taker_buy_quote": 451.2160002}, {"ts": 1768861440000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861500000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861560000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861620000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861680000, "open": 0.001347, "high": 0.001347, "low": 0.001342, "close": 0.001342, "volume": 6855959.0, "quote_volume": 9211.0047877, "trades": 39, "taker_buy_volume": 3851051.2, "taker_buy_quote": 5171.9617616}, {"ts": 1768861740000, "open": 0.001344, "high": 0.001347, "low": 0.001344, "close": 0.001346, "volume": 1527889.2, "quote_volume": 2056.2628298, "trades": 13, "taker_buy_volume": 1527889.2, "taker_buy_quote": 2056.2628298}, {"ts": 1768861800000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861860000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 169728.2, "quote_volume": 228.4541572, "trades": 13, "taker_buy_volume": 60822.1, "taker_buy_quote": 81.8665466}, {"ts": 1768861920000, "open": 0.001346, "high": 0.001346, "low": 0.001345, "close": 0.001345, "volume": 78263.7, "quote_volume": 105.3276804, "trades": 6, "taker_buy_volume": 78263.7, "taker_buy_quote": 105.3276804}, {"ts": 1768861980000, "open": 0.001345, "high": 0.001345, "low": 0.001343, "close": 0.001344, "volume": 260114.6, "quote_volume": 349.5127029, "trades": 9, "taker_buy_volume": 41948.1, "taker_buy_quote": 56.3932849}, {"ts": 1768862040000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 11252.0, "quote_volume": 15.100184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862100000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862160000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862220000, "open": 0.001342, "high": 0.001342, "low": 0.001341, "close": 0.001341, "volume": 345000.0, "quote_volume": 462.7869763, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862280000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862340000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 378851.8, "quote_volume": 508.0402638, "trades": 12, "taker_buy_volume": 33430.1, "taker_buy_quote": 44.8297641}, {"ts": 1768862400000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 59020.0, "quote_volume": 79.14582, "trades": 11, "taker_buy_volume": 59020.0, "taker_buy_quote": 79.14582}, {"ts": 1768862460000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862520000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 334670.1, "quote_volume": 448.7926041, "trades": 12, "taker_buy_volume": 42115.7, "taker_buy_quote": 56.4771537}, {"ts": 1768862580000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 80362.1, "quote_volume": 107.7655761, "trades": 6, "taker_buy_volume": 80362.1, "taker_buy_quote": 107.7655761}, {"ts": 1768862640000, "open": 0.001341, "high": 0.001341, "low": 0.00134, "close": 0.00134, "volume": 54899.3, "quote_volume": 73.6005583, "trades": 6, "taker_buy_volume": 35496.3, "taker_buy_quote": 47.6005383}, {"ts": 1768862700000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862760000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862820000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862880000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 283730.2, "quote_volume": 380.198468, "trades": 10, "taker_buy_volume": 31114.6, "taker_buy_quote": 41.693564}, {"ts": 1768862940000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 365658.8, "quote_volume": 489.982792, "trades": 6, "taker_buy_volume": 365658.8, "taker_buy_quote": 489.982792}, {"ts": 1768863000000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863060000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863120000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 1244238.0, "quote_volume": 1667.27892, "trades": 11, "taker_buy_volume": 786364.8, "taker_buy_quote": 1053.728832}, {"ts": 1768863180000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 166460.7, "quote_volume": 223.3902594, "trades": 4, "taker_buy_volume": 166460.7, "taker_buy_quote": 223.3902594}, {"ts": 1768863240000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 100387.2, "quote_volume": 134.9203968, "trades": 7, "taker_buy_volume": 100387.2, "taker_buy_quote": 134.9203968}, {"ts": 1768863300000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 46419.0, "quote_volume": 62.387136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863360000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 176954.6, "quote_volume": 237.8269824, "trades": 11, "taker_buy_volume": 87384.9, "taker_buy_quote": 117.4453056}, {"ts": 1768863420000, "open": 0.001344, "high": 0.001344, "low": 0.001342, "close": 0.001342, "volume": 198748.6, "quote_volume": 266.8948625, "trades": 6, "taker_buy_volume": 26390.4, "taker_buy_quote": 35.4686976}, {"ts": 1768863480000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 212109.7, "quote_volume": 284.6512174, "trades": 7, "taker_buy_volume": 19390.9, "taker_buy_quote": 26.0225878}, {"ts": 1768863540000, "open": 0.001342, "high": 0.001342, "low": 0.001341, "close": 0.001341, "volume": 229965.5, "quote_volume": 308.4313786, "trades": 7, "taker_buy_volume": 69966.6, "taker_buy_quote": 93.8728537}, {"ts": 1768863600000, "open": 0.001341, "high": 0.001341, "low": 0.001339, "close": 0.001341, "volume": 387500.9, "quote_volume": 519.4063553, "trades": 6, "taker_buy_volume": 197176.9, "taker_buy_quote": 264.4142229}, {"ts": 1768863660000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 22064.9, "quote_volume": 29.6331607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863720000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 154349.5, "quote_volume": 207.445728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863780000, "open": 0.001344, "high": 0.001344, "low": 0.001343, "close": 0.001343, "volume": 359393.0, "quote_volume": 482.9035745, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863840000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 269185.6, "quote_volume": 361.7854464, "trades": 7, "taker_buy_volume": 269185.6, "taker_buy_quote": 361.7854464}, {"ts": 1768863900000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 70841.4, "quote_volume": 95.2108416, "trades": 6, "taker_buy_volume": 70841.4, "taker_buy_quote": 95.2108416}, {"ts": 1768863960000, "open": 0.001344, "high": 0.001344, "low": 0.001343, "close": 0.001343, "volume": 81770.6, "quote_volume": 109.8504494, "trades": 5, "taker_buy_volume": 81770.6, "taker_buy_quote": 109.8504494}, {"ts": 1768864020000, "open": 0.001343, "high": 0.001343, "low": 0.001337, "close": 0.001337, "volume": 438027.4, "quote_volume": 587.2330482, "trades": 10, "taker_buy_volume": 44500.1, "taker_buy_quote": 59.7636343}, {"ts": 1768864080000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 266305.7, "quote_volume": 356.849638, "trades": 2, "taker_buy_volume": 266305.7, "taker_buy_quote": 356.849638}, {"ts": 1768864140000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864200000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864260000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864320000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 4547.2, "quote_volume": 6.0977952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864380000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864440000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864500000, "open": 0.001343, "high": 0.001343, "low": 0.001342, "close": 0.001342, "volume": 257089.7, "quote_volume": 345.0600666, "trades": 7, "taker_buy_volume": 50400.5, "taker_buy_quote": 67.637471}, {"ts": 1768864560000, "open": 0.001342, "high": 0.001342, "low": 0.001339, "close": 0.001339, "volume": 1078646.4, "quote_volume": 1445.8229792, "trades": 22, "taker_buy_volume": 185259.3, "taker_buy_quote": 248.6179806}, {"ts": 1768864620000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 74235.0, "quote_volume": 99.400665, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864680000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 59060.4, "quote_volume": 79.0818756, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864740000, "open": 0.001339, "high": 0.00134, "low": 0.001339, "close": 0.00134, "volume": 86906.1, "quote_volume": 116.4224329, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864800000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 68310.3, "quote_volume": 91.535802, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864860000, "open": 0.00134, "high": 0.001342, "low": 0.00134, "close": 0.001341, "volume": 50412.6, "quote_volume": 67.6032966, "trades": 4, "taker_buy_volume": 8814.2, "taker_buy_quote": 11.8286564}, {"ts": 1768864920000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 69540.0, "quote_volume": 93.25314, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864980000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 136048.1, "quote_volume": 182.4405021, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865040000, "open": 0.001341, "high": 0.001342, "low": 0.001341, "close": 0.001342, "volume": 64600.8, "quote_volume": 86.6560359, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865100000, "open": 0.001343, "high": 0.001345, "low": 0.001343, "close": 0.001345, "volume": 108152.8, "quote_volume": 145.3453154, "trades": 4, "taker_buy_volume": 48116.5, "taker_buy_quote": 64.6204595}, {"ts": 1768865160000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 94988.5, "quote_volume": 127.7595325, "trades": 6, "taker_buy_volume": 54448.5, "taker_buy_quote": 73.2332325}, {"ts": 1768865220000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 50226.0, "quote_volume": 67.55397, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865280000, "open": 0.001346, "high": 0.001349, "low": 0.001346, "close": 0.001349, "volume": 511780.1, "quote_volume": 689.4324604, "trades": 10, "taker_buy_volume": 511780.1, "taker_buy_quote": 689.4324604}, {"ts": 1768865340000, "open": 0.001347, "high": 0.001348, "low": 0.001347, "close": 0.001348, "volume": 154979.9, "quote_volume": 208.8943926, "trades": 5, "taker_buy_volume": 136467.3, "taker_buy_quote": 183.9579204}, {"ts": 1768865400000, "open": 0.001348, "high": 0.001351, "low": 0.001348, "close": 0.001351, "volume": 486225.8, "quote_volume": 656.3942744, "trades": 9, "taker_buy_volume": 478001.6, "taker_buy_quote": 645.3080528}, {"ts": 1768865460000, "open": 0.001351, "high": 0.001356, "low": 0.001351, "close": 0.001356, "volume": 934488.5, "quote_volume": 1264.8998001, "trades": 19, "taker_buy_volume": 924763.9, "taker_buy_quote": 1251.7618655}, {"ts": 1768865520000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 18689.8, "quote_volume": 25.2872994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865580000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865640000, "open": 0.001354, "high": 0.001357, "low": 0.001354, "close": 0.001355, "volume": 620213.2, "quote_volume": 840.822176, "trades": 11, "taker_buy_volume": 540213.2, "taker_buy_quote": 732.422176}, {"ts": 1768865700000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865760000, "open": 0.001352, "high": 0.001353, "low": 0.001352, "close": 0.001353, "volume": 48666.1, "quote_volume": 65.8375375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865820000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865880000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865940000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866000000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866060000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 34980.6, "quote_volume": 47.22381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866120000, "open": 0.001351, "high": 0.001353, "low": 0.001351, "close": 0.001353, "volume": 362720.4, "quote_volume": 490.3380786, "trades": 7, "taker_buy_volume": 362720.4, "taker_buy_quote": 490.3380786}, {"ts": 1768866180000, "open": 0.001352, "high": 0.001352, "low": 0.001351, "close": 0.001351, "volume": 513205.3, "quote_volume": 693.6403314, "trades": 15, "taker_buy_volume": 137600.1, "taker_buy_quote": 186.0353352}, {"ts": 1768866240000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866300000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 365425.2, "quote_volume": 493.6894452, "trades": 7, "taker_buy_volume": 210765.4, "taker_buy_quote": 284.7440554}, {"ts": 1768866360000, "open": 0.001351, "high": 0.001351, "low": 0.00135, "close": 0.00135, "volume": 57931.8, "quote_volume": 78.2160721, "trades": 2, "taker_buy_volume": 8142.1, "taker_buy_quote": 10.9999771}, {"ts": 1768866420000, "open": 0.001351, "high": 0.001355, "low": 0.001351, "close": 0.001353, "volume": 701256.6, "quote_volume": 948.8069399, "trades": 10, "taker_buy_volume": 701256.6, "taker_buy_quote": 948.8069399}, {"ts": 1768866480000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866540000, "open": 0.001352, "high": 0.001352, "low": 0.001351, "close": 0.001351, "volume": 107616.4, "quote_volume": 145.4636662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866600000, "open": 0.001353, "high": 0.001354, "low": 0.001353, "close": 0.001354, "volume": 338558.6, "quote_volume": 458.278449, "trades": 5, "taker_buy_volume": 338558.6, "taker_buy_quote": 458.278449}, {"ts": 1768866660000, "open": 0.001354, "high": 0.001354, "low": 0.001353, "close": 0.001354, "volume": 6457749.8, "quote_volume": 8743.7132292, "trades": 57, "taker_buy_volume": 365986.0, "taker_buy_quote": 495.545044}, {"ts": 1768866720000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866780000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866840000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866900000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866960000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 22946.1, "quote_volume": 31.0001811, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867020000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867080000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 5034.3, "quote_volume": 6.8013393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867140000, "open": 0.001351, "high": 0.001351, "low": 0.00135, "close": 0.00135, "volume": 576879.9, "quote_volume": 779.1583238, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867200000, "open": 0.00135, "high": 0.001351, "low": 0.00135, "close": 0.001351, "volume": 164051.6, "quote_volume": 221.565952, "trades": 5, "taker_buy_volume": 164051.6, "taker_buy_quote": 221.565952}, {"ts": 1768867260000, "open": 0.001351, "high": 0.001351, "low": 0.001349, "close": 0.00135, "volume": 284504.8, "quote_volume": 384.3251481, "trades": 10, "taker_buy_volume": 263331.2, "taker_buy_quote": 355.7471179}, {"ts": 1768867320000, "open": 0.001351, "high": 0.001354, "low": 0.001351, "close": 0.001354, "volume": 2569526.9, "quote_volume": 3473.5778264, "trades": 29, "taker_buy_volume": 2569526.9, "taker_buy_quote": 3473.5778264}, {"ts": 1768867380000, "open": 0.001353, "high": 0.001354, "low": 0.001353, "close": 0.001354, "volume": 134618.8, "quote_volume": 182.1436677, "trades": 2, "taker_buy_volume": 134618.8, "taker_buy_quote": 182.1436677}, {"ts": 1768867440000, "open": 0.001353, "high": 0.001353, "low": 0.001351, "close": 0.001352, "volume": 265152.2, "quote_volume": 358.4746983, "trades": 5, "taker_buy_volume": 168583.1, "taker_buy_quote": 227.8322751}, {"ts": 1768867500000, "open": 0.001351, "high": 0.001353, "low": 0.001351, "close": 0.001352, "volume": 376367.5, "quote_volume": 508.9948988, "trades": 10, "taker_buy_volume": 286737.3, "taker_buy_quote": 387.8234986}, {"ts": 1768867560000, "open": 0.001352, "high": 0.001352, "low": 0.00135, "close": 0.00135, "volume": 455485.9, "quote_volume": 615.7268188, "trades": 7, "taker_buy_volume": 185213.9, "taker_buy_quote": 250.4091928}, {"ts": 1768867620000, "open": 0.001349, "high": 0.00135, "low": 0.001349, "close": 0.001349, "volume": 189734.3, "quote_volume": 256.1062305, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867680000, "open": 0.001349, "high": 0.00135, "low": 0.001349, "close": 0.00135, "volume": 16290.1, "quote_volume": 21.983499, "trades": 3, "taker_buy_volume": 8154.1, "taker_buy_quote": 11.008035}, {"ts": 1768867740000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 5181.3, "quote_volume": 6.9999363, "trades": 1, "taker_buy_volume": 5181.3, "taker_buy_quote": 6.9999363}, {"ts": 1768867800000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867860000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 8154.1, "quote_volume": 10.9998809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867920000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867980000, "open": 0.001349, "high": 0.001349, "low": 0.001348, "close": 0.001349, "volume": 114273.1, "quote_volume": 154.139, "trades": 8, "taker_buy_volume": 39369.5, "taker_buy_quote": 53.1094555}, {"ts": 1768868040000, "open": 0.001349, "high": 0.001349, "low": 0.001347, "close": 0.001348, "volume": 1318309.4, "quote_volume": 1776.6998201, "trades": 14, "taker_buy_volume": 863596.6, "taker_buy_quote": 1164.0472168}, {"ts": 1768868100000, "open": 0.001348, "high": 0.001349, "low": 0.001348, "close": 0.001348, "volume": 5299069.0, "quote_volume": 7143.1802898, "trades": 35, "taker_buy_volume": 5299069.0, "taker_buy_quote": 7143.1802898}, {"ts": 1768868160000, "open": 0.001348, "high": 0.001348, "low": 0.001347, "close": 0.001347, "volume": 426852.1, "quote_volume": 575.0848128, "trades": 8, "taker_buy_volume": 14991.3, "taker_buy_quote": 20.1932811}, {"ts": 1768868220000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868280000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868340000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 6727.7, "quote_volume": 9.0622119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868400000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868460000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868520000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 62495.4, "quote_volume": 84.3062946, "trades": 5, "taker_buy_volume": 62495.4, "taker_buy_quote": 84.3062946}, {"ts": 1768868580000, "open": 0.00135, "high": 0.00135, "low": 0.001349, "close": 0.001349, "volume": 44818.1, "quote_volume": 60.4978821, "trades": 4, "taker_buy_volume": 38265.2, "taker_buy_quote": 51.65802}, {"ts": 1768868640000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 91617.1, "quote_volume": 123.5914679, "trades": 8, "taker_buy_volume": 59315.0, "taker_buy_quote": 80.015935}, {"ts": 1768868700000, "open": 0.001349, "high": 0.001349, "low": 0.001348, "close": 0.001348, "volume": 61600.4, "quote_volume": 83.0484072, "trades": 6, "taker_buy_volume": 20336.7, "taker_buy_quote": 27.4249396}, {"ts": 1768868760000, "open": 0.001347, "high": 0.001347, "low": 0.001346, "close": 0.001346, "volume": 80485.8, "quote_volume": 108.3791876, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868820000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868880000, "open": 0.001347, "high": 0.001348, "low": 0.001347, "close": 0.001348, "volume": 274066.8, "quote_volume": 369.2796976, "trades": 8, "taker_buy_volume": 193066.8, "taker_buy_quote": 260.0916976}, {"ts": 1768868940000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 59988.6, "quote_volume": 80.8646328, "trades": 5, "taker_buy_volume": 59988.6, "taker_buy_quote": 80.8646328}, {"ts": 1768869000000, "open": 0.001348, "high": 0.001349, "low": 0.001348, "close": 0.001349, "volume": 852444.8, "quote_volume": 1149.2202118, "trades": 15, "taker_buy_volume": 852444.8, "taker_buy_quote": 1149.2202118}, {"ts": 1768869060000, "open": 0.001349, "high": 0.001349, "low": 0.001348, "close": 0.001348, "volume": 90506.4, "quote_volume": 122.0852884, "trades": 8, "taker_buy_volume": 16512.8, "taker_buy_quote": 22.2757672}, {"ts": 1768869120000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 93075.1, "quote_volume": 125.5583099, "trades": 2, "taker_buy_volume": 12075.1, "taker_buy_quote": 16.2893099}, {"ts": 1768869180000, "open": 0.001349, "high": 0.001349, "low": 0.001348, "close": 0.001348, "volume": 194447.1, "quote_volume": 262.1563511, "trades": 9, "taker_buy_volume": 41660.3, "taker_buy_quote": 56.1997447}, {"ts": 1768869240000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 55946.0, "quote_volume": 75.415208, "trades": 4, "taker_buy_volume": 55946.0, "taker_buy_quote": 75.415208}, {"ts": 1768869300000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869360000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 154659.8, "quote_volume": 208.6360702, "trades": 1, "taker_buy_volume": 154659.8, "taker_buy_quote": 208.6360702}, {"ts": 1768869420000, "open": 0.001349, "high": 0.001349, "low": 0.001348, "close": 0.001348, "volume": 177433.5, "quote_volume": 239.3274165, "trades": 10, "taker_buy_volume": 68892.4, "taker_buy_quote": 92.9358476}, {"ts": 1768869480000, "open": 0.001348, "high": 0.001349, "low": 0.001348, "close": 0.001349, "volume": 162118.1, "quote_volume": 218.6568746, "trades": 8, "taker_buy_volume": 162118.1, "taker_buy_quote": 218.6568746}, {"ts": 1768869540000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869600000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869660000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 34145.9, "quote_volume": 46.0628191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869720000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869780000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869840000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 172728.8, "quote_volume": 233.0111512, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869900000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 44278.8, "quote_volume": 59.7321012, "trades": 3, "taker_buy_volume": 44278.8, "taker_buy_quote": 59.7321012}, {"ts": 1768869960000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 57299.9, "quote_volume": 77.2975651, "trades": 5, "taker_buy_volume": 44281.2, "taker_buy_quote": 59.7353388}, {"ts": 1768870020000, "open": 0.001349, "high": 0.001349, "low": 0.001348, "close": 0.001348, "volume": 102409.9, "quote_volume": 138.0836061, "trades": 7, "taker_buy_volume": 72034.9, "taker_buy_quote": 97.1381061}, {"ts": 1768870080000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 91851.1, "quote_volume": 123.8152828, "trades": 7, "taker_buy_volume": 91851.1, "taker_buy_quote": 123.8152828}, {"ts": 1768870140000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 49372.0, "quote_volume": 66.504084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870200000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 156973.6, "quote_volume": 211.4434392, "trades": 10, "taker_buy_volume": 48209.8, "taker_buy_quote": 64.9386006}, {"ts": 1768870260000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870320000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870380000, "open": 0.001348, "high": 0.001348, "low": 0.001347, "close": 0.001347, "volume": 201184.3, "quote_volume": 271.0158073, "trades": 10, "taker_buy_volume": 20555.2, "taker_buy_quote": 27.7084096}, {"ts": 1768870440000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870500000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870560000, "open": 0.001347, "high": 0.001347, "low": 0.001346, "close": 0.001346, "volume": 271295.6, "quote_volume": 365.4308102, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870620000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870680000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870740000, "open": 0.001347, "high": 0.001347, "low": 0.001346, "close": 0.001346, "volume": 227624.2, "quote_volume": 306.6055624, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870800000, "open": 0.001346, "high": 0.001347, "low": 0.001346, "close": 0.001347, "volume": 248776.3, "quote_volume": 335.0744257, "trades": 8, "taker_buy_volume": 50619.7, "taker_buy_quote": 68.1847359}, {"ts": 1768870860000, "open": 0.001347, "high": 0.001347, "low": 0.001346, "close": 0.001346, "volume": 212582.6, "quote_volume": 286.3098219, "trades": 7, "taker_buy_volume": 58001.9, "taker_buy_quote": 78.1285593}, {"ts": 1768870920000, "open": 0.001346, "high": 0.001346, "low": 0.001345, "close": 0.001345, "volume": 365898.8, "quote_volume": 492.306307, "trades": 8, "taker_buy_volume": 15421.5, "taker_buy_quote": 20.7419175}, {"ts": 1768870980000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 115640.4, "quote_volume": 155.536338, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871040000, "open": 0.001345, "high": 0.001346, "low": 0.001345, "close": 0.001346, "volume": 37150.9, "quote_volume": 49.9976765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871100000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 91232.4, "quote_volume": 122.9812752, "trades": 1, "taker_buy_volume": 91232.4, "taker_buy_quote": 122.9812752}, {"ts": 1768871160000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871220000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871280000, "open": 0.001348, "high": 0.001348, "low": 0.001344, "close": 0.001346, "volume": 1397398.1, "quote_volume": 1880.0002484, "trades": 24, "taker_buy_volume": 118594.5, "taker_buy_quote": 159.703386}, {"ts": 1768871340000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871400000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871460000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 214633.0, "quote_volume": 288.896018, "trades": 14, "taker_buy_volume": 85310.2, "taker_buy_quote": 114.8275292}, {"ts": 1768871520000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871580000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 79499.1, "quote_volume": 107.323785, "trades": 2, "taker_buy_volume": 49124.1, "taker_buy_quote": 66.317535}, {"ts": 1768871640000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871700000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 235659.8, "quote_volume": 318.14073, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871760000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871820000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 18541.8, "quote_volume": 24.9758046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871880000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 283200.7, "quote_volume": 382.320945, "trades": 3, "taker_buy_volume": 47540.9, "taker_buy_quote": 64.180215}, {"ts": 1768871940000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 7148.1, "quote_volume": 9.6356388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872000000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872060000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 4510.7, "quote_volume": 6.0804236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872120000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872180000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872240000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872300000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872360000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872420000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 44382.6, "quote_volume": 59.91651, "trades": 1, "taker_buy_volume": 44382.6, "taker_buy_quote": 59.91651}, {"ts": 1768872480000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872540000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872600000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872660000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872720000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872780000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 87172.7, "quote_volume": 117.5087996, "trades": 7, "taker_buy_volume": 37941.7, "taker_buy_quote": 51.1454116}, {"ts": 1768872840000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 42843.8, "quote_volume": 57.7534424, "trades": 4, "taker_buy_volume": 9937.6, "taker_buy_quote": 13.3958848}, {"ts": 1768872900000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872960000, "open": 0.001348, "high": 0.001348, "low": 0.001347, "close": 0.001347, "volume": 88422.8, "quote_volume": 119.1707116, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873020000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873080000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873140000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 224117.6, "quote_volume": 301.8864072, "trades": 11, "taker_buy_volume": 62971.0, "taker_buy_quote": 84.821937}, {"ts": 1768873200000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 45534.0, "quote_volume": 61.334298, "trades": 4, "taker_buy_volume": 45534.0, "taker_buy_quote": 61.334298}, {"ts": 1768873260000, "open": 0.001347, "high": 0.001347, "low": 0.001346, "close": 0.001347, "volume": 127865.4, "quote_volume": 172.2005283, "trades": 8, "taker_buy_volume": 69822.9, "taker_buy_quote": 94.0514463}, {"ts": 1768873320000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 74103.2, "quote_volume": 99.8170104, "trades": 6, "taker_buy_volume": 74103.2, "taker_buy_quote": 99.8170104}, {"ts": 1768873380000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 78602.1, "quote_volume": 105.8770287, "trades": 7, "taker_buy_volume": 78602.1, "taker_buy_quote": 105.8770287}, {"ts": 1768873440000, "open": 0.001346, "high": 0.001346, "low": 0.001345, "close": 0.001346, "volume": 232726.9, "quote_volume": 313.1576628, "trades": 10, "taker_buy_volume": 80838.9, "taker_buy_quote": 108.8091594}, {"ts": 1768873500000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 67435.8, "quote_volume": 90.7685868, "trades": 6, "taker_buy_volume": 67435.8, "taker_buy_quote": 90.7685868}, {"ts": 1768873560000, "open": 0.001346, "high": 0.00135, "low": 0.001346, "close": 0.001349, "volume": 1142440.1, "quote_volume": 1540.5048862, "trades": 15, "taker_buy_volume": 1061440.1, "taker_buy_quote": 1431.2358862}, {"ts": 1768873620000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 19006.4, "quote_volume": 25.6396336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873680000, "open": 0.001349, "high": 0.001349, "low": 0.001347, "close": 0.001347, "volume": 436172.4, "quote_volume": 587.7805343, "trades": 9, "taker_buy_volume": 10121.4, "taker_buy_quote": 13.6436472}, {"ts": 1768873740000, "open": 0.001347, "high": 0.001348, "low": 0.001347, "close": 0.001348, "volume": 180080.2, "quote_volume": 242.7383452, "trades": 4, "taker_buy_volume": 9764.3, "taker_buy_quote": 13.1622764}, {"ts": 1768873800000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 9688.3, "quote_volume": 13.0598284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873860000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 8767.9, "quote_volume": 11.8278971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873920000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 7935.0, "quote_volume": 10.704315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873980000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 139788.5, "quote_volume": 188.5746865, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874040000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874100000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874160000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874220000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874280000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874340000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 137053.4, "quote_volume": 184.8850366, "trades": 11, "taker_buy_volume": 22017.6, "taker_buy_quote": 29.7017424}, {"ts": 1768874400000, "open": 0.001349, "high": 0.001349, "low": 0.001347, "close": 0.001347, "volume": 107997.7, "quote_volume": 145.5819602, "trades": 9, "taker_buy_volume": 26003.5, "taker_buy_quote": 35.0787215}, {"ts": 1768874460000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874520000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874580000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874640000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 57372.3, "quote_volume": 77.2804881, "trades": 4, "taker_buy_volume": 11384.5, "taker_buy_quote": 15.3349215}, {"ts": 1768874700000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874760000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874820000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874880000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874940000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 77934.8, "quote_volume": 104.9781756, "trades": 6, "taker_buy_volume": 48200.9, "taker_buy_quote": 64.9266123}, {"ts": 1768875000000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 132270.1, "quote_volume": 178.1678247, "trades": 6, "taker_buy_volume": 49103.8, "taker_buy_quote": 66.1428186}, {"ts": 1768875060000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 105556.0, "quote_volume": 142.183932, "trades": 2, "taker_buy_volume": 105556.0, "taker_buy_quote": 142.183932}, {"ts": 1768875120000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 46420.0, "quote_volume": 62.52774, "trades": 4, "taker_buy_volume": 11377.2, "taker_buy_quote": 15.3250884}, {"ts": 1768875180000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 14928.4, "quote_volume": 20.1085548, "trades": 1, "taker_buy_volume": 14928.4, "taker_buy_quote": 20.1085548}, {"ts": 1768875240000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 58939.4, "quote_volume": 79.3913718, "trades": 5, "taker_buy_volume": 8977.6, "taker_buy_quote": 12.0928272}, {"ts": 1768875300000, "open": 0.001347, "high": 0.001347, "low": 0.001346, "close": 0.001346, "volume": 160510.1, "quote_volume": 216.0914643, "trades": 5, "taker_buy_volume": 30256.6, "taker_buy_quote": 40.7556402}, {"ts": 1768875360000, "open": 0.001347, "high": 0.001347, "low": 0.001346, "close": 0.001347, "volume": 159507.6, "quote_volume": 214.7410968, "trades": 7, "taker_buy_volume": 43867.2, "taker_buy_quote": 59.0891184}, {"ts": 1768875420000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 52553.5, "quote_volume": 70.7895645, "trades": 4, "taker_buy_volume": 43018.7, "taker_buy_quote": 57.9461889}, {"ts": 1768875480000, "open": 0.001347, "high": 0.001347, "low": 0.001346, "close": 0.001346, "volume": 38368.4, "quote_volume": 51.6756239, "trades": 3, "taker_buy_volume": 14489.5, "taker_buy_quote": 19.5173565}, {"ts": 1768875540000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 6291.1, "quote_volume": 8.4741117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875600000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 4769.4, "quote_volume": 6.4243818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875660000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875720000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 293515.2, "quote_volume": 395.3649744, "trades": 17, "taker_buy_volume": 46441.0, "taker_buy_quote": 62.556027}, {"ts": 1768875780000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 76979.7, "quote_volume": 103.6916559, "trades": 6, "taker_buy_volume": 76979.7, "taker_buy_quote": 103.6916559}, {"ts": 1768875840000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 223376.3, "quote_volume": 300.8878761, "trades": 8, "taker_buy_volume": 46699.3, "taker_buy_quote": 62.9039571}, {"ts": 1768875900000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 151873.6, "quote_volume": 204.5737392, "trades": 6, "taker_buy_volume": 70873.6, "taker_buy_quote": 95.4667392}, {"ts": 1768875960000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 152865.8, "quote_volume": 205.9102326, "trades": 7, "taker_buy_volume": 71865.8, "taker_buy_quote": 96.8032326}, {"ts": 1768876020000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 58313.0, "quote_volume": 78.547611, "trades": 5, "taker_buy_volume": 58313.0, "taker_buy_quote": 78.547611}, {"ts": 1768876080000, "open": 0.001347, "high": 0.001347, "low": 0.001346, "close": 0.001346, "volume": 190588.8, "quote_volume": 256.5813935, "trades": 9, "taker_buy_volume": 63102.5, "taker_buy_quote": 84.9848337}, {"ts": 1768876140000, "open": 0.001346, "high": 0.001347, "low": 0.001346, "close": 0.001347, "volume": 41027.4, "quote_volume": 55.2530651, "trades": 4, "taker_buy_volume": 41027.4, "taker_buy_quote": 55.2530651}, {"ts": 1768876200000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 271135.0, "quote_volume": 365.218845, "trades": 11, "taker_buy_volume": 53901.7, "taker_buy_quote": 72.6055899}, {"ts": 1768876260000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876320000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876380000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876440000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876500000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 43083.7, "quote_volume": 58.162995, "trades": 1, "taker_buy_volume": 43083.7, "taker_buy_quote": 58.162995}, {"ts": 1768876560000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876620000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876680000, "open": 0.001351, "high": 0.001352, "low": 0.001351, "close": 0.001352, "volume": 115632.1, "quote_volume": 156.2915155, "trades": 2, "taker_buy_volume": 115632.1, "taker_buy_quote": 156.2915155}, {"ts": 1768876740000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 113816.8, "quote_volume": 153.8803136, "trades": 1, "taker_buy_volume": 113816.8, "taker_buy_quote": 153.8803136}, {"ts": 1768876800000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876860000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 34258.3, "quote_volume": 46.3172216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876920000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876980000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877040000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 65218.1, "quote_volume": 88.1748712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877100000, "open": 0.001351, "high": 0.001352, "low": 0.001351, "close": 0.001352, "volume": 831576.7, "quote_volume": 1123.9377038, "trades": 10, "taker_buy_volume": 237098.7, "taker_buy_quote": 320.4664442}, {"ts": 1768877160000, "open": 0.001351, "high": 0.001352, "low": 0.001351, "close": 0.001352, "volume": 162629.9, "quote_volume": 219.7278371, "trades": 2, "taker_buy_volume": 14842.2, "taker_buy_quote": 20.0666544}, {"ts": 1768877220000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877280000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 18440.8, "quote_volume": 24.9135208, "trades": 2, "taker_buy_volume": 18440.8, "taker_buy_quote": 24.9135208}, {"ts": 1768877340000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877400000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877460000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 4550.8, "quote_volume": 6.14358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877520000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877580000, "open": 0.00135, "high": 0.001352, "low": 0.00135, "close": 0.001352, "volume": 29686.0, "quote_volume": 40.1057844, "trades": 2, "taker_buy_volume": 14842.2, "taker_buy_quote": 20.0666544}, {"ts": 1768877640000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 14820.0, "quote_volume": 20.02182, "trades": 1, "taker_buy_volume": 14820.0, "taker_buy_quote": 20.02182}, {"ts": 1768877700000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877760000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877820000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 50773.0, "quote_volume": 68.594323, "trades": 1, "taker_buy_volume": 50773.0, "taker_buy_quote": 68.594323}, {"ts": 1768877880000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877940000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 14843.8, "quote_volume": 20.03913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878000000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878060000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878120000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878180000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878240000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878300000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878360000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878420000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 3942.2, "quote_volume": 5.32197, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878480000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878540000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 14843.8, "quote_volume": 20.03913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878600000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878660000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878720000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878780000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878840000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878900000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878960000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 18012.4, "quote_volume": 24.2627028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879020000, "open": 0.001347, "high": 0.001347, "low": 0.001346, "close": 0.001346, "volume": 98628.3, "quote_volume": 132.8057627, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879080000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879140000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879200000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 6272.7, "quote_volume": 8.4555996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879260000, "open": 0.001347, "high": 0.001347, "low": 0.001346, "close": 0.001346, "volume": 51480.6, "quote_volume": 69.3403093, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879320000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879380000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879440000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879500000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 76477.0, "quote_volume": 103.014519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879560000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 7707.6, "quote_volume": 10.3821372, "trades": 1, "taker_buy_volume": 7707.6, "taker_buy_quote": 10.3821372}, {"ts": 1768879620000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879680000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 7699.8, "quote_volume": 10.3639308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879740000, "open": 0.001347, "high": 0.001347, "low": 0.001346, "close": 0.001346, "volume": 57983.9, "quote_volume": 78.0892046, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879800000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 7654.3, "quote_volume": 10.3103421, "trades": 1, "taker_buy_volume": 7654.3, "taker_buy_quote": 10.3103421}, {"ts": 1768879860000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 78657.3, "quote_volume": 105.8727258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879920000, "open": 0.001346, "high": 0.001347, "low": 0.001346, "close": 0.001346, "volume": 68431.8, "quote_volume": 92.1396106, "trades": 9, "taker_buy_volume": 30407.8, "taker_buy_quote": 40.9593066}, {"ts": 1768879980000, "open": 0.001346, "high": 0.001346, "low": 0.001345, "close": 0.001345, "volume": 120955.4, "quote_volume": 162.7984205, "trades": 3, "taker_buy_volume": 7555.5, "taker_buy_quote": 10.169703}, {"ts": 1768880040000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 79479.3, "quote_volume": 106.8996585, "trades": 2, "taker_buy_volume": 5494.2, "taker_buy_quote": 7.389699}, {"ts": 1768880100000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 126980.9, "quote_volume": 170.7893105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880160000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 95169.7, "quote_volume": 127.9080768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880220000, "open": 0.001344, "high": 0.001345, "low": 0.001344, "close": 0.001345, "volume": 362727.8, "quote_volume": 487.5861632, "trades": 6, "taker_buy_volume": 234693.5, "taker_buy_quote": 315.508064}, {"ts": 1768880280000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880340000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880400000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880460000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880520000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880580000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880640000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880700000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 80272.0, "quote_volume": 108.3672, "trades": 2, "taker_buy_volume": 80272.0, "taker_buy_quote": 108.3672}, {"ts": 1768880760000, "open": 0.00135, "high": 0.001351, "low": 0.00135, "close": 0.001351, "volume": 120136.0, "quote_volume": 162.2261143, "trades": 2, "taker_buy_volume": 120136.0, "taker_buy_quote": 162.2261143}, {"ts": 1768880820000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880880000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 73011.0, "quote_volume": 98.637861, "trades": 1, "taker_buy_volume": 73011.0, "taker_buy_quote": 98.637861}, {"ts": 1768880940000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 16365.3, "quote_volume": 22.1258856, "trades": 2, "taker_buy_volume": 16365.3, "taker_buy_quote": 22.1258856}, {"ts": 1768881000000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881060000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 56645.7, "quote_volume": 76.5849864, "trades": 1, "taker_buy_volume": 56645.7, "taker_buy_quote": 76.5849864}, {"ts": 1768881120000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881180000, "open": 0.001352, "high": 0.001352, "low": 0.001351, "close": 0.001351, "volume": 384577.0, "quote_volume": 519.7665783, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881240000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881300000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881360000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881420000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881480000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 50762.8, "quote_volume": 68.52978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881540000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 35076.4, "quote_volume": 47.35314, "trades": 2, "taker_buy_volume": 9695.0, "taker_buy_quote": 13.08825}, {"ts": 1768881600000, "open": 0.001348, "high": 0.001348, "low": 0.001347, "close": 0.001347, "volume": 167023.5, "quote_volume": 225.0733452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881660000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881720000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881780000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881840000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 64934.9, "quote_volume": 87.7270499, "trades": 1, "taker_buy_volume": 64934.9, "taker_buy_quote": 87.7270499}, {"ts": 1768881900000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 12690.8, "quote_volume": 17.1452708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881960000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882020000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882080000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882140000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882200000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882260000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882320000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 38652.1, "quote_volume": 52.0257266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882380000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882440000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882500000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882560000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882620000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882680000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882740000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882800000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882860000, "open": 0.001345, "high": 0.001345, "low": 0.001344, "close": 0.001344, "volume": 572222.3, "quote_volume": 769.1322265, "trades": 15, "taker_buy_volume": 81011.0, "taker_buy_quote": 108.878784}, {"ts": 1768882920000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 81000.0, "quote_volume": 108.864, "trades": 1, "taker_buy_volume": 81000.0, "taker_buy_quote": 108.864}, {"ts": 1768882980000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 77738.2, "quote_volume": 104.6356172, "trades": 2, "taker_buy_volume": 5111.6, "taker_buy_quote": 6.8802136}, {"ts": 1768883040000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883100000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883160000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 55609.4, "quote_volume": 74.8502524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883220000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883280000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 81000.0, "quote_volume": 109.026, "trades": 1, "taker_buy_volume": 81000.0, "taker_buy_quote": 109.026}, {"ts": 1768883340000, "open": 0.001347, "high": 0.001347, "low": 0.001346, "close": 0.001346, "volume": 267300.0, "quote_volume": 359.8668, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883400000, "open": 0.001347, "high": 0.001347, "low": 0.001346, "close": 0.001346, "volume": 653396.8, "quote_volume": 880.0445706, "trades": 12, "taker_buy_volume": 336818.0, "taker_buy_quote": 453.693846}, {"ts": 1768883460000, "open": 0.001346, "high": 0.001346, "low": 0.001345, "close": 0.001345, "volume": 1299876.6, "quote_volume": 1749.6171866, "trades": 75, "taker_buy_volume": 16717.0, "taker_buy_quote": 22.501082}, {"ts": 1768883520000, "open": 0.001345, "high": 0.001346, "low": 0.001345, "close": 0.001346, "volume": 62124.8, "quote_volume": 83.6075154, "trades": 3, "taker_buy_volume": 12465.4, "taker_buy_quote": 16.7784284}, {"ts": 1768883580000, "open": 0.001345, "high": 0.001347, "low": 0.001345, "close": 0.001347, "volume": 285682.2, "quote_volume": 384.7793349, "trades": 11, "taker_buy_volume": 274152.7, "taker_buy_quote": 369.2721574}, {"ts": 1768883640000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883700000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 21248.9, "quote_volume": 28.6222683, "trades": 2, "taker_buy_volume": 10624.4, "taker_buy_quote": 14.3110668}, {"ts": 1768883760000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 9668.3, "quote_volume": 13.0135318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883820000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 8749.8, "quote_volume": 11.768481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883880000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883940000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 111234.8, "quote_volume": 149.7220408, "trades": 5, "taker_buy_volume": 30234.8, "taker_buy_quote": 40.6960408}, {"ts": 1768884000000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884060000, "open": 0.001345, "high": 0.001345, "low": 0.001343, "close": 0.001343, "volume": 211329.5, "quote_volume": 283.9761417, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884120000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 81000.0, "quote_volume": 108.783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884180000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 15117.4, "quote_volume": 20.3177856, "trades": 1, "taker_buy_volume": 15117.4, "taker_buy_quote": 20.3177856}, {"ts": 1768884240000, "open": 0.001344, "high": 0.001345, "low": 0.001344, "close": 0.001345, "volume": 747420.6, "quote_volume": 1004.6132864, "trades": 13, "taker_buy_volume": 511760.8, "taker_buy_quote": 687.8865152}, {"ts": 1768884300000, "open": 0.001345, "high": 0.001346, "low": 0.001345, "close": 0.001346, "volume": 283195.6, "quote_volume": 381.1722583, "trades": 6, "taker_buy_volume": 90019.3, "taker_buy_quote": 121.1659778}, {"ts": 1768884360000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 51502.8, "quote_volume": 69.3227688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884420000, "open": 0.001345, "high": 0.001346, "low": 0.001345, "close": 0.001346, "volume": 186133.2, "quote_volume": 250.5264496, "trades": 16, "taker_buy_volume": 104356.0, "taker_buy_quote": 140.463176}, {"ts": 1768884480000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 17768.9, "quote_volume": 23.9169394, "trades": 2, "taker_buy_volume": 8884.4, "taker_buy_quote": 11.9584024}, {"ts": 1768884540000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 22994.9, "quote_volume": 30.9741303, "trades": 2, "taker_buy_volume": 14910.0, "taker_buy_quote": 20.08377}, {"ts": 1768884600000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884660000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884720000, "open": 0.001347, "high": 0.001347, "low": 0.001344, "close": 0.001344, "volume": 1804214.2, "quote_volume": 2427.4427956, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884780000, "open": 0.001345, "high": 0.001347, "low": 0.001344, "close": 0.001347, "volume": 611464.3, "quote_volume": 822.8602042, "trades": 13, "taker_buy_volume": 387815.1, "taker_buy_quote": 522.1255467}, {"ts": 1768884840000, "open": 0.001345, "high": 0.001346, "low": 0.001345, "close": 0.001346, "volume": 125280.7, "quote_volume": 168.5995672, "trades": 5, "taker_buy_volume": 97025.7, "taker_buy_quote": 130.5965922}, {"ts": 1768884900000, "open": 0.001345, "high": 0.001346, "low": 0.001345, "close": 0.001346, "volume": 30099.1, "quote_volume": 40.498339, "trades": 2, "taker_buy_volume": 15049.5, "taker_buy_quote": 20.256627}, {"ts": 1768884960000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 12689.2, "quote_volume": 17.0796632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885020000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885080000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885140000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 30358.5, "quote_volume": 40.862541, "trades": 1, "taker_buy_volume": 30358.5, "taker_buy_quote": 40.862541}, {"ts": 1768885200000, "open": 0.001345, "high": 0.001345, "low": 0.001343, "close": 0.001343, "volume": 259952.4, "quote_volume": 349.3460018, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885260000, "open": 0.001342, "high": 0.001349, "low": 0.001341, "close": 0.001349, "volume": 896187.0, "quote_volume": 1204.0052266, "trades": 10, "taker_buy_volume": 580784.1, "taker_buy_quote": 781.0229203}, {"ts": 1768885320000, "open": 0.001348, "high": 0.00135, "low": 0.001348, "close": 0.001349, "volume": 187814.3, "quote_volume": 253.4334574, "trades": 5, "taker_buy_volume": 89890.5, "taker_buy_quote": 121.352175}, {"ts": 1768885380000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885440000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 93935.6, "quote_volume": 126.5312532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885500000, "open": 0.001348, "high": 0.001353, "low": 0.001348, "close": 0.001353, "volume": 593911.0, "quote_volume": 801.8394761, "trades": 9, "taker_buy_volume": 593911.0, "taker_buy_quote": 801.8394761}, {"ts": 1768885560000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 11878.2, "quote_volume": 16.0236918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885620000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885680000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885740000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885800000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 43009.4, "quote_volume": 57.847643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885860000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 155595.5, "quote_volume": 209.120352, "trades": 4, "taker_buy_volume": 54334.8, "taker_buy_quote": 73.0259712}, {"ts": 1768885920000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 98519.5, "quote_volume": 132.410208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885980000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 64914.9, "quote_volume": 87.1807107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886040000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886100000, "open": 0.001343, "high": 0.001343, "low": 0.001342, "close": 0.001342, "volume": 190885.1, "quote_volume": 256.2711868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886160000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886220000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 90644.4, "quote_volume": 121.8260736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886280000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 7440.4, "quote_volume": 10.007338, "trades": 1, "taker_buy_volume": 7440.4, "taker_buy_quote": 10.007338}, {"ts": 1768886340000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886400000, "open": 0.001344, "high": 0.001344, "low": 0.001343, "close": 0.001343, "volume": 121481.9, "quote_volume": 163.2045998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886460000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 363528.0, "quote_volume": 487.854576, "trades": 4, "taker_buy_volume": 216454.2, "taker_buy_quote": 290.4815364}, {"ts": 1768886520000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886580000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 183907.4, "quote_volume": 246.8037308, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886640000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886700000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 395101.7, "quote_volume": 530.6215831, "trades": 1, "taker_buy_volume": 395101.7, "taker_buy_quote": 530.6215831}, {"ts": 1768886760000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886820000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886880000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886940000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887000000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887060000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887120000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 5298.7, "quote_volume": 7.1267515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887180000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887240000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887300000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 4957.5, "quote_volume": 6.6678375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887360000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887420000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887480000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 71115.0, "quote_volume": 95.791905, "trades": 2, "taker_buy_volume": 71115.0, "taker_buy_quote": 95.791905}, {"ts": 1768887540000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887600000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887660000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887720000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 81000.0, "quote_volume": 108.945, "trades": 2, "taker_buy_volume": 81000.0, "taker_buy_quote": 108.945}, {"ts": 1768887780000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887840000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887900000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887960000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888020000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888080000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888140000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 120249.8, "quote_volume": 162.0967304, "trades": 2, "taker_buy_volume": 120249.8, "taker_buy_quote": 162.0967304}, {"ts": 1768888200000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888260000, "open": 0.001348, "high": 0.001348, "low": 0.001347, "close": 0.001347, "volume": 547831.9, "quote_volume": 737.9447853, "trades": 4, "taker_buy_volume": 15216.0, "taker_buy_quote": 20.511168}, {"ts": 1768888320000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888380000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888440000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888500000, "open": 0.001345, "high": 0.001346, "low": 0.001345, "close": 0.001346, "volume": 1310098.6, "quote_volume": 1762.2553208, "trades": 11, "taker_buy_volume": 1071758.8, "taker_buy_quote": 1441.6882898}, {"ts": 1768888560000, "open": 0.001348, "high": 0.001351, "low": 0.001346, "close": 0.001349, "volume": 2052438.0, "quote_volume": 2769.6947294, "trades": 24, "taker_buy_volume": 1695754.0, "taker_buy_quote": 2288.5821164}, {"ts": 1768888620000, "open": 0.001346, "high": 0.001346, "low": 0.001345, "close": 0.001345, "volume": 293637.0, "quote_volume": 395.022765, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888680000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888740000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888800000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888860000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 81000.0, "quote_volume": 108.945, "trades": 2, "taker_buy_volume": 81000.0, "taker_buy_quote": 108.945}, {"ts": 1768888920000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888980000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 81000.0, "quote_volume": 109.026, "trades": 1, "taker_buy_volume": 81000.0, "taker_buy_quote": 109.026}, {"ts": 1768889040000, "open": 0.001344, "high": 0.001345, "low": 0.001344, "close": 0.001345, "volume": 408886.8, "quote_volume": 549.941519, "trades": 8, "taker_buy_volume": 235659.8, "taker_buy_quote": 316.962431}, {"ts": 1768889100000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 324000.0, "quote_volume": 435.78, "trades": 5, "taker_buy_volume": 81000.0, "taker_buy_quote": 108.945}, {"ts": 1768889160000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 81000.0, "quote_volume": 108.945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889220000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 79999.9, "quote_volume": 107.5198656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889280000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889340000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889400000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889460000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 115640.4, "quote_volume": 155.3050572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889520000, "open": 0.001343, "high": 0.001343, "low": 0.001342, "close": 0.001342, "volume": 368228.6, "quote_volume": 494.2674601, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889580000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889640000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 127558.2, "quote_volume": 171.0555462, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889700000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889760000, "open": 0.001341, "high": 0.001341, "low": 0.001339, "close": 0.001339, "volume": 766008.2, "quote_volume": 1026.578457, "trades": 12, "taker_buy_volume": 81000.0, "taker_buy_quote": 108.621}, {"ts": 1768889820000, "open": 0.001337, "high": 0.001337, "low": 0.001334, "close": 0.001334, "volume": 548198.7, "quote_volume": 732.1477525, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889880000, "open": 0.001333, "high": 0.001337, "low": 0.001333, "close": 0.001337, "volume": 305084.0, "quote_volume": 407.3189646, "trades": 9, "taker_buy_volume": 256321.0, "taker_buy_quote": 342.2800866}, {"ts": 1768889940000, "open": 0.001335, "high": 0.001335, "low": 0.001333, "close": 0.001333, "volume": 1824618.8, "quote_volume": 2433.197331, "trades": 17, "taker_buy_volume": 174468.2, "taker_buy_quote": 232.5661106}, {"ts": 1768890000000, "open": 0.001333, "high": 0.001334, "low": 0.001333, "close": 0.001334, "volume": 472787.4, "quote_volume": 630.6789264, "trades": 5, "taker_buy_volume": 328784.7, "taker_buy_quote": 438.5987898}, {"ts": 1768890060000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890120000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890180000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890240000, "open": 0.001339, "high": 0.001339, "low": 0.001336, "close": 0.001336, "volume": 525988.9, "quote_volume": 703.6094929, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890300000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 81000.0, "quote_volume": 108.297, "trades": 1, "taker_buy_volume": 81000.0, "taker_buy_quote": 108.297}, {"ts": 1768890360000, "open": 0.001338, "high": 0.001339, "low": 0.001338, "close": 0.001339, "volume": 458178.8, "quote_volume": 613.375449, "trades": 5, "taker_buy_volume": 332214.6, "taker_buy_quote": 444.8353494}, {"ts": 1768890420000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890480000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890540000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890600000, "open": 0.00134, "high": 0.001341, "low": 0.00134, "close": 0.001341, "volume": 124672.9, "quote_volume": 167.1064287, "trades": 3, "taker_buy_volume": 44742.7, "taker_buy_quote": 59.9999607}, {"ts": 1768890660000, "open": 0.00134, "high": 0.00134, "low": 0.001339, "close": 0.001339, "volume": 96687.8, "quote_volume": 129.53178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890720000, "open": 0.001339, "high": 0.001339, "low": 0.001336, "close": 0.001336, "volume": 459692.6, "quote_volume": 614.8659234, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890780000, "open": 0.001336, "high": 0.001337, "low": 0.001336, "close": 0.001337, "volume": 454082.5, "quote_volume": 606.9013121, "trades": 7, "taker_buy_volume": 247092.1, "taker_buy_quote": 330.3621377}, {"ts": 1768890840000, "open": 0.001336, "high": 0.001338, "low": 0.001336, "close": 0.001338, "volume": 337173.7, "quote_volume": 451.1202474, "trades": 5, "taker_buy_volume": 328092.1, "taker_buy_quote": 438.9872298}, {"ts": 1768890900000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890960000, "open": 0.001341, "high": 0.001343, "low": 0.001341, "close": 0.001343, "volume": 2911620.2, "quote_volume": 3909.835609, "trades": 15, "taker_buy_volume": 975788.0, "taker_buy_quote": 1310.0129644}, {"ts": 1768891020000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 35374.9, "quote_volume": 47.4731158, "trades": 3, "taker_buy_volume": 8191.5, "taker_buy_quote": 10.992993}, {"ts": 1768891080000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891140000, "open": 0.001339, "high": 0.001339, "low": 0.001338, "close": 0.001338, "volume": 188300.8, "quote_volume": 251.9864818, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891200000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891260000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891320000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891380000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 30375.0, "quote_volume": 40.732875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891440000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891500000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891560000, "open": 0.001339, "high": 0.001339, "low": 0.001338, "close": 0.001338, "volume": 280700.6, "quote_volume": 375.7034436, "trades": 5, "taker_buy_volume": 154659.8, "taker_buy_quote": 206.9348124}, {"ts": 1768891620000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891680000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 90704.8, "quote_volume": 121.4537272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891740000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891800000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 69533.4, "quote_volume": 93.1052226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891860000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891920000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891980000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 65403.1, "quote_volume": 87.5747509, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892040000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 120103.6, "quote_volume": 160.6986168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892100000, "open": 0.001337, "high": 0.001337, "low": 0.001332, "close": 0.001335, "volume": 1542933.9, "quote_volume": 2057.3403959, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892160000, "open": 0.001336, "high": 0.001336, "low": 0.001333, "close": 0.001333, "volume": 1620956.6, "quote_volume": 2163.771779, "trades": 17, "taker_buy_volume": 173907.5, "taker_buy_quote": 232.330306}, {"ts": 1768892220000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892280000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892340000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892400000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892460000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892520000, "open": 0.001336, "high": 0.001337, "low": 0.001336, "close": 0.001336, "volume": 133298.5, "quote_volume": 178.0944829, "trades": 3, "taker_buy_volume": 7686.9, "taker_buy_quote": 10.2773853}, {"ts": 1768892580000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 175220.7, "quote_volume": 234.2700759, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892640000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 123621.7, "quote_volume": 165.2822129, "trades": 4, "taker_buy_volume": 34997.7, "taker_buy_quote": 46.7919249}, {"ts": 1768892700000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892760000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 8270.7, "quote_volume": 11.0579259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892820000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 83359.7, "quote_volume": 111.4519189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892880000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892940000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893000000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893060000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893120000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893180000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893240000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893300000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 60750.0, "quote_volume": 81.34425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893360000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893420000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893480000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893540000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893600000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893660000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893720000, "open": 0.001339, "high": 0.001339, "low": 0.001338, "close": 0.001338, "volume": 9495.3, "quote_volume": 12.7084829, "trades": 2, "taker_buy_volume": 3771.5, "taker_buy_quote": 5.0500385}, {"ts": 1768893780000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893840000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893900000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893960000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 32236.0, "quote_volume": 43.099532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894020000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894080000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894140000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894200000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 99149.0, "quote_volume": 132.562213, "trades": 2, "taker_buy_volume": 22655.7, "taker_buy_quote": 30.2906709}, {"ts": 1768894260000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 148397.7, "quote_volume": 198.2593272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894320000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894380000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894440000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 91296.7, "quote_volume": 122.0636879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894500000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894560000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894620000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 231280.8, "quote_volume": 309.2224296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894680000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 139008.3, "quote_volume": 185.9931054, "trades": 1, "taker_buy_volume": 139008.3, "taker_buy_quote": 185.9931054}, {"ts": 1768894740000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894800000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894860000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894920000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894980000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895040000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 4552.1, "quote_volume": 6.0952619, "trades": 1, "taker_buy_volume": 4552.1, "taker_buy_quote": 6.0952619}, {"ts": 1768895100000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895160000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 11408.5, "quote_volume": 15.264573, "trades": 1, "taker_buy_volume": 11408.5, "taker_buy_quote": 15.264573}, {"ts": 1768895220000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895280000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895340000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895400000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895460000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895520000, "open": 0.001338, "high": 0.001339, "low": 0.001338, "close": 0.001338, "volume": 248639.8, "quote_volume": 332.7104254, "trades": 4, "taker_buy_volume": 188394.8, "taker_buy_quote": 252.0722424}, {"ts": 1768895580000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 80678.5, "quote_volume": 107.8671545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895640000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895700000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895760000, "open": 0.001337, "high": 0.001337, "low": 0.001336, "close": 0.001336, "volume": 164898.9, "quote_volume": 220.3106512, "trades": 3, "taker_buy_volume": 5720.8, "taker_buy_quote": 7.6487096}, {"ts": 1768895820000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895880000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895940000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896000000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896060000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 219790.1, "quote_volume": 293.6395736, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896120000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 95567.9, "quote_volume": 127.5831465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896180000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 95567.9, "quote_volume": 127.4875786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896240000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896300000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896360000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 115580.0, "quote_volume": 154.2993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896420000, "open": 0.001336, "high": 0.001337, "low": 0.001335, "close": 0.001335, "volume": 191883.2, "quote_volume": 256.4271531, "trades": 4, "taker_buy_volume": 101081.1, "taker_buy_quote": 135.0443496}, {"ts": 1768896480000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896540000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 81000.0, "quote_volume": 108.216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896600000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896660000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896720000, "open": 0.001335, "high": 0.001335, "low": 0.001334, "close": 0.001334, "volume": 154698.0, "quote_volume": 206.444481, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896780000, "open": 0.001333, "high": 0.001333, "low": 0.001328, "close": 0.001328, "volume": 1252554.3, "quote_volume": 1666.184541, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896840000, "open": 0.001332, "high": 0.001332, "low": 0.001331, "close": 0.001331, "volume": 102835.4, "quote_volume": 136.9707068, "trades": 3, "taker_buy_volume": 15789.4, "taker_buy_quote": 21.0314808}, {"ts": 1768896900000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 123914.9, "quote_volume": 164.9307319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896960000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 124300.1, "quote_volume": 165.319133, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897020000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897080000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897140000, "open": 0.001331, "high": 0.001332, "low": 0.001331, "close": 0.001332, "volume": 96049.1, "quote_volume": 127.9223521, "trades": 2, "taker_buy_volume": 81000.0, "taker_buy_quote": 107.892}, {"ts": 1768897200000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 124300.1, "quote_volume": 165.5677332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897260000, "open": 0.001333, "high": 0.001333, "low": 0.001332, "close": 0.001333, "volume": 186308.2, "quote_volume": 248.2865078, "trades": 3, "taker_buy_volume": 6001.5, "taker_buy_quote": 7.9999995}, {"ts": 1768897320000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897380000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897440000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897500000, "open": 0.001335, "high": 0.001335, "low": 0.001334, "close": 0.001335, "volume": 131686.0, "quote_volume": 175.772934, "trades": 5, "taker_buy_volume": 22810.0, "taker_buy_quote": 30.45135}, {"ts": 1768897560000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897620000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897680000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897740000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897800000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 48199.6, "quote_volume": 64.2982664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897860000, "open": 0.001333, "high": 0.001333, "low": 0.001331, "close": 0.001331, "volume": 301674.0, "quote_volume": 401.8048068, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897920000, "open": 0.001331, "high": 0.001331, "low": 0.00133, "close": 0.00133, "volume": 206242.4, "quote_volume": 274.3833919, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897980000, "open": 0.001329, "high": 0.001329, "low": 0.001328, "close": 0.001328, "volume": 251958.0, "quote_volume": 334.7280917, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898040000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 235395.9, "quote_volume": 312.3703593, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898100000, "open": 0.001326, "high": 0.001326, "low": 0.001323, "close": 0.001323, "volume": 564893.8, "quote_volume": 748.1923228, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898160000, "open": 0.001323, "high": 0.001326, "low": 0.001323, "close": 0.001326, "volume": 2656946.7, "quote_volume": 3515.4738719, "trades": 29, "taker_buy_volume": 2532124.9, "taker_buy_quote": 3350.088948}, {"ts": 1768898220000, "open": 0.001325, "high": 0.001325, "low": 0.001323, "close": 0.001323, "volume": 470000.0, "quote_volume": 622.5300378, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898280000, "open": 0.001323, "high": 0.001323, "low": 0.001322, "close": 0.001322, "volume": 126898.9, "quote_volume": 167.8820348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898340000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 116066.7, "quote_volume": 153.4401774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898400000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 269636.8, "quote_volume": 356.4598496, "trades": 3, "taker_buy_volume": 269636.8, "taker_buy_quote": 356.4598496}, {"ts": 1768898460000, "open": 0.001321, "high": 0.001321, "low": 0.001318, "close": 0.001321, "volume": 777622.3, "quote_volume": 1025.9453894, "trades": 17, "taker_buy_volume": 278128.7, "taker_buy_quote": 366.8647517}, {"ts": 1768898520000, "open": 0.00132, "high": 0.00132, "low": 0.001319, "close": 0.001319, "volume": 200592.9, "quote_volume": 264.701628, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898580000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 20300.9, "quote_volume": 26.797188, "trades": 2, "taker_buy_volume": 20300.9, "taker_buy_quote": 26.797188}, {"ts": 1768898640000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898700000, "open": 0.00132, "high": 0.00132, "low": 0.001318, "close": 0.001318, "volume": 538778.9, "quote_volume": 710.7134343, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898760000, "open": 0.00132, "high": 0.00132, "low": 0.001319, "close": 0.001319, "volume": 249542.1, "quote_volume": 329.2757657, "trades": 3, "taker_buy_volume": 129735.8, "taker_buy_quote": 171.251256}, {"ts": 1768898820000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 100336.1, "quote_volume": 132.3433159, "trades": 3, "taker_buy_volume": 30375.0, "taker_buy_quote": 40.064625}, {"ts": 1768898880000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 57775.3, "quote_volume": 76.2056207, "trades": 3, "taker_buy_volume": 46736.4, "taker_buy_quote": 61.6453116}, {"ts": 1768898940000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 468040.8, "quote_volume": 617.813856, "trades": 7, "taker_buy_volume": 468040.8, "taker_buy_quote": 617.813856}, {"ts": 1768899000000, "open": 0.001321, "high": 0.001321, "low": 0.00132, "close": 0.00132, "volume": 99789.0, "quote_volume": 131.80248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899060000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 148628.5, "quote_volume": 196.3382485, "trades": 4, "taker_buy_volume": 148628.5, "taker_buy_quote": 196.3382485}, {"ts": 1768899120000, "open": 0.001321, "high": 0.001321, "low": 0.001319, "close": 0.001319, "volume": 1793017.7, "quote_volume": 2366.4101636, "trades": 22, "taker_buy_volume": 42113.6, "taker_buy_quote": 55.589952}, {"ts": 1768899180000, "open": 0.00132, "high": 0.00132, "low": 0.001319, "close": 0.001319, "volume": 232026.1, "quote_volume": 306.1234259, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899240000, "open": 0.00132, "high": 0.00132, "low": 0.001318, "close": 0.001318, "volume": 893792.0, "quote_volume": 1178.8375575, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899300000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 202427.2, "quote_volume": 267.203904, "trades": 1, "taker_buy_volume": 202427.2, "taker_buy_quote": 267.203904}, {"ts": 1768899360000, "open": 0.00132, "high": 0.00132, "low": 0.001317, "close": 0.001319, "volume": 1720488.5, "quote_volume": 2269.1057738, "trades": 24, "taker_buy_volume": 162000.0, "taker_buy_quote": 213.678}, {"ts": 1768899420000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 235659.8, "quote_volume": 311.3065958, "trades": 2, "taker_buy_volume": 235659.8, "taker_buy_quote": 311.3065958}, {"ts": 1768899480000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899540000, "open": 0.001322, "high": 0.001323, "low": 0.001322, "close": 0.001323, "volume": 1179241.4, "quote_volume": 1559.9007124, "trades": 14, "taker_buy_volume": 1174546.5, "taker_buy_quote": 1553.6893597}, {"ts": 1768899600000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899660000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899720000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 73226.1, "quote_volume": 96.8781303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899780000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 398041.9, "quote_volume": 526.6094337, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899840000, "open": 0.001324, "high": 0.001324, "low": 0.001322, "close": 0.001322, "volume": 2673909.5, "quote_volume": 3535.0473612, "trades": 7, "taker_buy_volume": 8968.1, "taker_buy_quote": 11.8737644}, {"ts": 1768899900000, "open": 0.00132, "high": 0.00132, "low": 0.001318, "close": 0.001318, "volume": 668146.2, "quote_volume": 881.2743952, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899960000, "open": 0.001319, "high": 0.001319, "low": 0.001318, "close": 0.001318, "volume": 284540.5, "quote_volume": 375.105379, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900020000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 3893.2, "quote_volume": 5.1312376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900080000, "open": 0.001318, "high": 0.001318, "low": 0.001316, "close": 0.001317, "volume": 1464899.8, "quote_volume": 1929.5334092, "trades": 12, "taker_buy_volume": 847705.2, "taker_buy_quote": 1116.4277484}, {"ts": 1768900140000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 1245230.8, "quote_volume": 1639.9689636, "trades": 11, "taker_buy_volume": 1245230.8, "taker_buy_quote": 1639.9689636}, {"ts": 1768900200000, "open": 0.001319, "high": 0.001319, "low": 0.001318, "close": 0.001318, "volume": 378838.8, "quote_volume": 499.509699, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900260000, "open": 0.001319, "high": 0.001319, "low": 0.001317, "close": 0.001317, "volume": 721969.0, "quote_volume": 951.6964736, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900320000, "open": 0.00132, "high": 0.00132, "low": 0.001317, "close": 0.001317, "volume": 654642.8, "quote_volume": 862.9446346, "trades": 8, "taker_buy_volume": 15914.0, "taker_buy_quote": 21.00648}, {"ts": 1768900380000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900440000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900500000, "open": 0.001318, "high": 0.001319, "low": 0.001318, "close": 0.001318, "volume": 291569.7, "quote_volume": 384.3698646, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900560000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 232568.3, "quote_volume": 306.2924511, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900620000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900680000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 59365.0, "quote_volume": 78.183705, "trades": 1, "taker_buy_volume": 59365.0, "taker_buy_quote": 78.183705}, {"ts": 1768900740000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900800000, "open": 0.001319, "high": 0.001319, "low": 0.001316, "close": 0.001316, "volume": 1955648.1, "quote_volume": 2577.5999254, "trades": 32, "taker_buy_volume": 12842.3, "taker_buy_quote": 16.9389937}, {"ts": 1768900860000, "open": 0.001318, "high": 0.001319, "low": 0.001318, "close": 0.001319, "volume": 115640.4, "quote_volume": 152.4486876, "trades": 2, "taker_buy_volume": 115640.4, "taker_buy_quote": 152.4486876}, {"ts": 1768900920000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 333846.6, "quote_volume": 440.3436654, "trades": 4, "taker_buy_volume": 211095.0, "taker_buy_quote": 278.434305}, {"ts": 1768900980000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901040000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 119160.6, "quote_volume": 157.1728314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901100000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901160000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 67734.1, "quote_volume": 89.3412779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901220000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901280000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901340000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901400000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 15176.4, "quote_volume": 20.0176716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901460000, "open": 0.001319, "high": 0.001319, "low": 0.001317, "close": 0.001317, "volume": 168961.7, "quote_volume": 222.7480591, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901520000, "open": 0.001317, "high": 0.001317, "low": 0.001316, "close": 0.001317, "volume": 140948.0, "quote_volume": 185.6115726, "trades": 4, "taker_buy_volume": 4249.5, "taker_buy_quote": 5.5965915}, {"ts": 1768901580000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 134104.3, "quote_volume": 176.6153631, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901640000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901700000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901760000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901820000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 118669.3, "quote_volume": 156.4061374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901880000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901940000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902000000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902060000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902120000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 16409.1, "quote_volume": 21.5943756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902180000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902240000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902300000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902360000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902420000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902480000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902540000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 164584.1, "quote_volume": 216.7572597, "trades": 7, "taker_buy_volume": 164584.1, "taker_buy_quote": 216.7572597}, {"ts": 1768902600000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902660000, "open": 0.001316, "high": 0.001318, "low": 0.001316, "close": 0.001318, "volume": 395467.0, "quote_volume": 520.834614, "trades": 10, "taker_buy_volume": 395467.0, "taker_buy_quote": 520.834614}, {"ts": 1768902720000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902780000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902840000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 81000.0, "quote_volume": 106.758, "trades": 1, "taker_buy_volume": 81000.0, "taker_buy_quote": 106.758}, {"ts": 1768902900000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902960000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903020000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903080000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903140000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903200000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903260000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 17703.0, "quote_volume": 23.385663, "trades": 1, "taker_buy_volume": 17703.0, "taker_buy_quote": 23.385663}, {"ts": 1768903320000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903380000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903440000, "open": 0.001321, "high": 0.001321, "low": 0.001318, "close": 0.001318, "volume": 665454.7, "quote_volume": 878.5288394, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903500000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903560000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903620000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903680000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903740000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903800000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903860000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903920000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903980000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904040000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904100000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904160000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904220000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904280000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904340000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904400000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904460000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 235659.8, "quote_volume": 312.7205546, "trades": 3, "taker_buy_volume": 235659.8, "taker_buy_quote": 312.7205546}, {"ts": 1768904520000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904580000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904640000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904700000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904760000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904820000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904880000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904940000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905000000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905060000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905120000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 158556.0, "quote_volume": 209.928144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905180000, "open": 0.001325, "high": 0.001326, "low": 0.001325, "close": 0.001326, "volume": 88324.6, "quote_volume": 117.0391446, "trades": 3, "taker_buy_volume": 9049.6, "taker_buy_quote": 11.9997696}, {"ts": 1768905240000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 4524.8, "quote_volume": 5.9998848, "trades": 1, "taker_buy_volume": 4524.8, "taker_buy_quote": 5.9998848}, {"ts": 1768905300000, "open": 0.001325, "high": 0.001326, "low": 0.001324, "close": 0.001326, "volume": 138081.8, "quote_volume": 182.9103528, "trades": 4, "taker_buy_volume": 4524.8, "taker_buy_quote": 5.9998848}, {"ts": 1768905360000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 200000.0, "quote_volume": 265.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905420000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905480000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 6270.5, "quote_volume": 8.27706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905540000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905600000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905660000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905720000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905780000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905840000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905900000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905960000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906020000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906080000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906140000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906200000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906260000, "open": 0.001321, "high": 0.001322, "low": 0.001321, "close": 0.001322, "volume": 12716.9, "quote_volume": 16.8035634, "trades": 2, "taker_buy_volume": 4538.5, "taker_buy_quote": 5.999897}, {"ts": 1768906320000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906380000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906440000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906500000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 66558.0, "quote_volume": 87.989676, "trades": 1, "taker_buy_volume": 66558.0, "taker_buy_quote": 87.989676}, {"ts": 1768906560000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906620000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 19667.1, "quote_volume": 25.9999062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906680000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906740000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906800000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 51843.3, "quote_volume": 68.5886859, "trades": 5, "taker_buy_volume": 51843.3, "taker_buy_quote": 68.5886859}, {"ts": 1768906860000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906920000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906980000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907040000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907100000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907160000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907220000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907280000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 81000.0, "quote_volume": 107.244, "trades": 1, "taker_buy_volume": 81000.0, "taker_buy_quote": 107.244}, {"ts": 1768907340000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 150453.2, "quote_volume": 199.2000368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907400000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907460000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907520000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 30257.1, "quote_volume": 39.9998862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907580000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907640000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907700000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907760000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907820000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907880000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907940000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 98558.5, "quote_volume": 130.1957785, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908000000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 96287.0, "quote_volume": 127.09884, "trades": 2, "taker_buy_volume": 81000.0, "taker_buy_quote": 106.92}, {"ts": 1768908060000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908120000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908180000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908240000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908300000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908360000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 8121.7, "quote_volume": 10.7287657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908420000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908480000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908540000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908600000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908660000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 267107.5, "quote_volume": 352.5819, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908720000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908780000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908840000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908900000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908960000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 120136.8, "quote_volume": 158.580576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909020000, "open": 0.001319, "high": 0.001319, "low": 0.001316, "close": 0.001318, "volume": 360390.4, "quote_volume": 475.012108, "trades": 7, "taker_buy_volume": 4552.3, "taker_buy_quote": 5.9999314}, {"ts": 1768909080000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 4621.3, "quote_volume": 6.0908734, "trades": 1, "taker_buy_volume": 4621.3, "taker_buy_quote": 6.0908734}, {"ts": 1768909140000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909200000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909260000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 120118.7, "quote_volume": 158.1963279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909320000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909380000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 168066.1, "quote_volume": 221.3430537, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909440000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909500000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909560000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909620000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909680000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909740000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909800000, "open": 0.001319, "high": 0.00132, "low": 0.001318, "close": 0.001318, "volume": 288635.7, "quote_volume": 380.5187112, "trades": 4, "taker_buy_volume": 88929.3, "taker_buy_quote": 117.305676}, {"ts": 1768909860000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 119686.2, "quote_volume": 157.7464116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909920000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 200245.6, "quote_volume": 263.9237008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909980000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910040000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 39520.0, "quote_volume": 52.04784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910100000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 39520.0, "quote_volume": 52.04784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910160000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910220000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 52450.0, "quote_volume": 69.07665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910280000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 68755.6, "quote_volume": 90.5511252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910340000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910400000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910460000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910520000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910580000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910640000, "open": 0.001319, "high": 0.00132, "low": 0.001319, "close": 0.00132, "volume": 61146.7, "quote_volume": 80.667701, "trades": 2, "taker_buy_volume": 15203.7, "taker_buy_quote": 20.068884}, {"ts": 1768910700000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910760000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910820000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 3958.7, "quote_volume": 5.225484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910880000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910940000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911000000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911060000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911120000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911180000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911240000, "open": 0.001321, "high": 0.001322, "low": 0.001321, "close": 0.001322, "volume": 271542.9, "quote_volume": 358.975738, "trades": 4, "taker_buy_volume": 271542.9, "taker_buy_quote": 358.975738}, {"ts": 1768911300000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911360000, "open": 0.001326, "high": 0.001328, "low": 0.001326, "close": 0.001328, "volume": 340726.6, "quote_volume": 452.0012966, "trades": 5, "taker_buy_volume": 340726.6, "taker_buy_quote": 452.0012966}, {"ts": 1768911420000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 75187.9, "quote_volume": 99.999907, "trades": 1, "taker_buy_volume": 75187.9, "taker_buy_quote": 99.999907}, {"ts": 1768911480000, "open": 0.00133, "high": 0.00133, "low": 0.001328, "close": 0.001328, "volume": 165054.6, "quote_volume": 219.2225838, "trades": 11, "taker_buy_volume": 15037.5, "taker_buy_quote": 19.999875}, {"ts": 1768911540000, "open": 0.001329, "high": 0.001331, "low": 0.001327, "close": 0.001329, "volume": 3074498.2, "quote_volume": 4086.258677, "trades": 55, "taker_buy_volume": 1583021.4, "taker_buy_quote": 2104.4647295}, {"ts": 1768911600000, "open": 0.00133, "high": 0.001332, "low": 0.001329, "close": 0.001331, "volume": 1196329.8, "quote_volume": 1592.3336851, "trades": 37, "taker_buy_volume": 873298.4, "taker_buy_quote": 1162.4151073}, {"ts": 1768911660000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 129105.0, "quote_volume": 171.70965, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911720000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911780000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 124329.3, "quote_volume": 165.357969, "trades": 1, "taker_buy_volume": 124329.3, "taker_buy_quote": 165.357969}, {"ts": 1768911840000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911900000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911960000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 124329.3, "quote_volume": 165.4822983, "trades": 3, "taker_buy_volume": 124329.3, "taker_buy_quote": 165.4822983}, {"ts": 1768912020000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912080000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912140000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912200000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912260000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912320000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 53492.0, "quote_volume": 71.090868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912380000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912440000, "open": 0.001328, "high": 0.001333, "low": 0.001328, "close": 0.001332, "volume": 374561.7, "quote_volume": 498.1685118, "trades": 11, "taker_buy_volume": 370009.4, "taker_buy_quote": 492.1048482}, {"ts": 1768912500000, "open": 0.001332, "high": 0.001332, "low": 0.001331, "close": 0.001331, "volume": 266149.1, "quote_volume": 354.2594971, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912560000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912620000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 195373.0, "quote_volume": 259.84609, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912680000, "open": 0.001328, "high": 0.001329, "low": 0.001328, "close": 0.001329, "volume": 100708.0, "quote_volume": 133.8360442, "trades": 2, "taker_buy_volume": 95820.2, "taker_buy_quote": 127.3450458}, {"ts": 1768912740000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 90128.5, "quote_volume": 119.7807765, "trades": 1, "taker_buy_volume": 90128.5, "taker_buy_quote": 119.7807765}, {"ts": 1768912800000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912860000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912920000, "open": 0.00133, "high": 0.001331, "low": 0.00133, "close": 0.001331, "volume": 190186.4, "quote_volume": 253.0635524, "trades": 3, "taker_buy_volume": 190186.4, "taker_buy_quote": 253.0635524}, {"ts": 1768912980000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 101992.9, "quote_volume": 135.7525499, "trades": 1, "taker_buy_volume": 101992.9, "taker_buy_quote": 135.7525499}, {"ts": 1768913040000, "open": 0.001332, "high": 0.001337, "low": 0.001332, "close": 0.001337, "volume": 3737307.7, "quote_volume": 4985.7508461, "trades": 36, "taker_buy_volume": 1884451.2, "taker_buy_quote": 2514.1792483}, {"ts": 1768913100000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 66014.3, "quote_volume": 88.1290905, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913160000, "open": 0.001335, "high": 0.001335, "low": 0.001334, "close": 0.001334, "volume": 158790.9, "quote_volume": 211.9817204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913220000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913280000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 126470.4, "quote_volume": 168.7115136, "trades": 4, "taker_buy_volume": 126470.4, "taker_buy_quote": 168.7115136}, {"ts": 1768913340000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913400000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913460000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 3982.2, "quote_volume": 5.3082726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913520000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913580000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913640000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913700000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913760000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913820000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913880000, "open": 0.001332, "high": 0.001333, "low": 0.001332, "close": 0.001333, "volume": 281310.2, "quote_volume": 374.7834794, "trades": 4, "taker_buy_volume": 281310.2, "taker_buy_quote": 374.7834794}, {"ts": 1768913940000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914000000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 4500.0, "quote_volume": 5.9895, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 5.9895}, {"ts": 1768914060000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914120000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 94927.9, "quote_volume": 126.254107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914180000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914240000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914300000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 15665.8, "quote_volume": 20.7885166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914360000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914420000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914480000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914540000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914600000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914660000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 16373.2, "quote_volume": 21.7108632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914720000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 64291.2, "quote_volume": 85.18584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914780000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 75914.5, "quote_volume": 100.5867125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914840000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914900000, "open": 0.001325, "high": 0.001325, "low": 0.001324, "close": 0.001324, "volume": 169068.7, "quote_volume": 223.9029218, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914960000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 25733.0, "quote_volume": 34.096225, "trades": 1, "taker_buy_volume": 25733.0, "taker_buy_quote": 34.096225}, {"ts": 1768915020000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915080000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915140000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915200000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915260000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915320000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915380000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 33946.2, "quote_volume": 44.978715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915440000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 46121.3, "quote_volume": 61.1107225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915500000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 161000.0, "quote_volume": 213.486, "trades": 3, "taker_buy_volume": 161000.0, "taker_buy_quote": 213.486}, {"ts": 1768915560000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915620000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915680000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915740000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 30000.0, "quote_volume": 39.81, "trades": 1, "taker_buy_volume": 30000.0, "taker_buy_quote": 39.81}, {"ts": 1768915800000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 15266.0, "quote_volume": 20.257982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915860000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915920000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915980000, "open": 0.001326, "high": 0.001328, "low": 0.001325, "close": 0.001325, "volume": 559873.5, "quote_volume": 742.712362, "trades": 17, "taker_buy_volume": 367448.1, "taker_buy_quote": 487.587015}, {"ts": 1768916040000, "open": 0.001325, "high": 0.001325, "low": 0.001324, "close": 0.001325, "volume": 134384.8, "quote_volume": 178.0078552, "trades": 5, "taker_buy_volume": 30375.2, "taker_buy_quote": 40.24714}, {"ts": 1768916100000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 9094.4, "quote_volume": 12.0591744, "trades": 1, "taker_buy_volume": 9094.4, "taker_buy_quote": 12.0591744}, {"ts": 1768916160000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916220000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 11338.6, "quote_volume": 15.0349836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916280000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916340000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916400000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 3805.1, "quote_volume": 5.0493677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916460000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916520000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916580000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916640000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916700000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916760000, "open": 0.001325, "high": 0.001325, "low": 0.001324, "close": 0.001324, "volume": 378221.6, "quote_volume": 500.9178205, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916820000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 101494.6, "quote_volume": 134.3788504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916880000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916940000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917000000, "open": 0.001324, "high": 0.001324, "low": 0.001323, "close": 0.001323, "volume": 142192.3, "quote_volume": 188.1992236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917060000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 123687.5, "quote_volume": 163.514875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917120000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917180000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917240000, "open": 0.001322, "high": 0.001322, "low": 0.001321, "close": 0.001322, "volume": 377436.8, "quote_volume": 498.7456165, "trades": 7, "taker_buy_volume": 51709.0, "taker_buy_quote": 68.347698}, {"ts": 1768917300000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917360000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917420000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 121815.2, "quote_volume": 160.9178792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917480000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917540000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917600000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 90897.0, "quote_volume": 120.165834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917660000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917720000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917780000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917840000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917900000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917960000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 40236.5, "quote_volume": 53.3938355, "trades": 3, "taker_buy_volume": 40236.5, "taker_buy_quote": 53.3938355}, {"ts": 1768918020000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918080000, "open": 0.001327, "high": 0.001327, "low": 0.001326, "close": 0.001326, "volume": 276573.5, "quote_volume": 367.003145, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918140000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918200000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918260000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918320000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918380000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918440000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 6320.2, "quote_volume": 8.3805852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918500000, "open": 0.001326, "high": 0.001327, "low": 0.001326, "close": 0.001327, "volume": 514412.9, "quote_volume": 682.5449183, "trades": 5, "taker_buy_volume": 514412.9, "taker_buy_quote": 682.5449183}, {"ts": 1768918560000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918620000, "open": 0.001327, "high": 0.001327, "low": 0.001326, "close": 0.001326, "volume": 172179.4, "quote_volume": 228.3402594, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918680000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918740000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 250783.9, "quote_volume": 332.2886675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918800000, "open": 0.001327, "high": 0.001328, "low": 0.001327, "close": 0.001328, "volume": 88349.0, "quote_volume": 117.246472, "trades": 2, "taker_buy_volume": 88349.0, "taker_buy_quote": 117.246472}, {"ts": 1768918860000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 94438.3, "quote_volume": 125.4140624, "trades": 6, "taker_buy_volume": 94438.3, "taker_buy_quote": 125.4140624}, {"ts": 1768918920000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 92643.2, "quote_volume": 123.1228128, "trades": 2, "taker_buy_volume": 92643.2, "taker_buy_quote": 123.1228128}, {"ts": 1768918980000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 251958.9, "quote_volume": 334.8533781, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919040000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 20932.9, "quote_volume": 27.7988912, "trades": 1, "taker_buy_volume": 20932.9, "taker_buy_quote": 27.7988912}, {"ts": 1768919100000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919160000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 80000.0, "quote_volume": 106.16, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 106.16}, {"ts": 1768919220000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919280000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919340000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919400000, "open": 0.001328, "high": 0.001333, "low": 0.001328, "close": 0.00133, "volume": 659988.3, "quote_volume": 878.1764938, "trades": 13, "taker_buy_volume": 478252.5, "taker_buy_quote": 636.1449955}, {"ts": 1768919460000, "open": 0.001331, "high": 0.001331, "low": 0.001327, "close": 0.001329, "volume": 775639.9, "quote_volume": 1031.5123897, "trades": 17, "taker_buy_volume": 286572.5, "taker_buy_quote": 381.1059975}, {"ts": 1768919520000, "open": 0.001329, "high": 0.00133, "low": 0.001329, "close": 0.00133, "volume": 373205.7, "quote_volume": 496.2007288, "trades": 4, "taker_buy_volume": 162852.2, "taker_buy_quote": 216.4305738}, {"ts": 1768919580000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 124927.5, "quote_volume": 166.2785025, "trades": 3, "taker_buy_volume": 124927.5, "taker_buy_quote": 166.2785025}, {"ts": 1768919640000, "open": 0.001332, "high": 0.001332, "low": 0.001331, "close": 0.001331, "volume": 129675.4, "quote_volume": 172.7231283, "trades": 2, "taker_buy_volume": 129675.4, "taker_buy_quote": 172.7231283}, {"ts": 1768919700000, "open": 0.001331, "high": 0.001334, "low": 0.001331, "close": 0.001334, "volume": 740059.9, "quote_volume": 986.4735167, "trades": 12, "taker_buy_volume": 552073.9, "taker_buy_quote": 735.7001927}, {"ts": 1768919760000, "open": 0.001332, "high": 0.001335, "low": 0.001332, "close": 0.001335, "volume": 1980078.7, "quote_volume": 2640.8682342, "trades": 17, "taker_buy_volume": 1419159.1, "taker_buy_quote": 1892.8241386}, {"ts": 1768919820000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919880000, "open": 0.001335, "high": 0.00134, "low": 0.001335, "close": 0.00134, "volume": 981265.6, "quote_volume": 1313.1631581, "trades": 14, "taker_buy_volume": 819145.4, "taker_buy_quote": 1095.9220901}, {"ts": 1768919940000, "open": 0.00134, "high": 0.001341, "low": 0.00134, "close": 0.00134, "volume": 1393018.0, "quote_volume": 1867.8791407, "trades": 61, "taker_buy_volume": 544959.3, "taker_buy_quote": 730.662142}, {"ts": 1768920000000, "open": 0.001339, "high": 0.001339, "low": 0.001337, "close": 0.001338, "volume": 1918551.9, "quote_volume": 2567.4750244, "trades": 22, "taker_buy_volume": 18836.9, "taker_buy_quote": 25.2226091}, {"ts": 1768920060000, "open": 0.001336, "high": 0.001337, "low": 0.001336, "close": 0.001337, "volume": 615425.5, "quote_volume": 822.3794254, "trades": 11, "taker_buy_volume": 299624.9, "taker_buy_quote": 400.4698238}, {"ts": 1768920120000, "open": 0.001336, "high": 0.001336, "low": 0.001335, "close": 0.001335, "volume": 225930.5, "quote_volume": 301.7867544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920180000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 457823.9, "quote_volume": 611.6527304, "trades": 6, "taker_buy_volume": 457823.9, "taker_buy_quote": 611.6527304}, {"ts": 1768920240000, "open": 0.001336, "high": 0.001338, "low": 0.001336, "close": 0.001338, "volume": 462116.6, "quote_volume": 617.9299113, "trades": 5, "taker_buy_volume": 462116.6, "taker_buy_quote": 617.9299113}, {"ts": 1768920300000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 4484.3, "quote_volume": 5.9955091, "trades": 1, "taker_buy_volume": 4484.3, "taker_buy_quote": 5.9955091}, {"ts": 1768920360000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 18785.7, "quote_volume": 25.0789095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920420000, "open": 0.001336, "high": 0.001336, "low": 0.001335, "close": 0.001335, "volume": 1608767.1, "quote_volume": 2148.6794522, "trades": 20, "taker_buy_volume": 127760.4, "taker_buy_quote": 170.6878944}, {"ts": 1768920480000, "open": 0.001335, "high": 0.001336, "low": 0.001333, "close": 0.001333, "volume": 733136.1, "quote_volume": 978.6576634, "trades": 12, "taker_buy_volume": 426706.6, "taker_buy_quote": 569.920196}, {"ts": 1768920540000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 539485.6, "quote_volume": 719.1343048, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920600000, "open": 0.001334, "high": 0.001338, "low": 0.001334, "close": 0.001338, "volume": 692349.3, "quote_volume": 925.1135668, "trades": 10, "taker_buy_volume": 673622.8, "taker_buy_quote": 900.0949628}, {"ts": 1768920660000, "open": 0.001339, "high": 0.001339, "low": 0.001338, "close": 0.001338, "volume": 182741.9, "quote_volume": 244.5258756, "trades": 12, "taker_buy_volume": 145478.6, "taker_buy_quote": 194.6675802}, {"ts": 1768920720000, "open": 0.001339, "high": 0.001339, "low": 0.001337, "close": 0.001337, "volume": 535481.7, "quote_volume": 715.9558827, "trades": 13, "taker_buy_volume": 120983.0, "taker_buy_quote": 161.7711208}, {"ts": 1768920780000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920840000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920900000, "open": 0.001337, "high": 0.001338, "low": 0.001337, "close": 0.001338, "volume": 318636.4, "quote_volume": 426.2136978, "trades": 12, "taker_buy_volume": 318636.4, "taker_buy_quote": 426.2136978}, {"ts": 1768920960000, "open": 0.001338, "high": 0.00134, "low": 0.001338, "close": 0.001339, "volume": 313117.3, "quote_volume": 419.1989224, "trades": 5, "taker_buy_volume": 313117.3, "taker_buy_quote": 419.1989224}, {"ts": 1768921020000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921080000, "open": 0.001337, "high": 0.001342, "low": 0.001337, "close": 0.00134, "volume": 1408380.9, "quote_volume": 1887.9697739, "trades": 24, "taker_buy_volume": 562071.8, "taker_buy_quote": 752.9847674}, {"ts": 1768921140000, "open": 0.001341, "high": 0.001341, "low": 0.001339, "close": 0.00134, "volume": 156548.9, "quote_volume": 209.7761538, "trades": 8, "taker_buy_volume": 143092.9, "taker_buy_quote": 191.7585698}, {"ts": 1768921200000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 184489.0, "quote_volume": 247.030771, "trades": 2, "taker_buy_volume": 129009.1, "taker_buy_quote": 172.7431849}, {"ts": 1768921260000, "open": 0.001339, "high": 0.00134, "low": 0.001332, "close": 0.001333, "volume": 11379878.1, "quote_volume": 15224.3027086, "trades": 171, "taker_buy_volume": 1906122.2, "taker_buy_quote": 2551.7316318}, {"ts": 1768921320000, "open": 0.001334, "high": 0.001334, "low": 0.001333, "close": 0.001333, "volume": 407556.6, "quote_volume": 543.3867466, "trades": 22, "taker_buy_volume": 407556.6, "taker_buy_quote": 543.3867466}, {"ts": 1768921380000, "open": 0.001333, "high": 0.001333, "low": 0.001331, "close": 0.001332, "volume": 800017.1, "quote_volume": 1065.2231693, "trades": 26, "taker_buy_volume": 481551.0, "taker_buy_quote": 641.0185864}, {"ts": 1768921440000, "open": 0.001332, "high": 0.001335, "low": 0.001331, "close": 0.001331, "volume": 1716586.7, "quote_volume": 2289.8593794, "trades": 17, "taker_buy_volume": 1335024.2, "taker_buy_quote": 1781.6077983}, {"ts": 1768921500000, "open": 0.001333, "high": 0.001335, "low": 0.001332, "close": 0.001335, "volume": 5218010.8, "quote_volume": 6955.5486148, "trades": 25, "taker_buy_volume": 4474334.8, "taker_buy_quote": 5964.5321032}, {"ts": 1768921560000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 108111.1, "quote_volume": 144.1120963, "trades": 4, "taker_buy_volume": 3750.9, "taker_buy_quote": 4.9999497}, {"ts": 1768921620000, "open": 0.001331, "high": 0.001331, "low": 0.001329, "close": 0.001329, "volume": 377075.0, "quote_volume": 501.5274236, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921680000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 272257.6, "quote_volume": 361.5580928, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921740000, "open": 0.001327, "high": 0.001327, "low": 0.001324, "close": 0.001325, "volume": 896207.4, "quote_volume": 1188.2714707, "trades": 12, "taker_buy_volume": 366944.8, "taker_buy_quote": 486.4504798}, {"ts": 1768921800000, "open": 0.001326, "high": 0.001328, "low": 0.001326, "close": 0.001327, "volume": 526861.2, "quote_volume": 699.4868739, "trades": 15, "taker_buy_volume": 398977.2, "taker_buy_quote": 529.690835}, {"ts": 1768921860000, "open": 0.001328, "high": 0.00133, "low": 0.001328, "close": 0.00133, "volume": 155329.6, "quote_volume": 206.4377088, "trades": 2, "taker_buy_volume": 155329.6, "taker_buy_quote": 206.4377088}, {"ts": 1768921920000, "open": 0.00133, "high": 0.001333, "low": 0.00133, "close": 0.001332, "volume": 237941.4, "quote_volume": 316.9774458, "trades": 14, "taker_buy_volume": 110066.6, "taker_buy_quote": 146.6387778}, {"ts": 1768921980000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922040000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 36945.3, "quote_volume": 49.137249, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922100000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922160000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922220000, "open": 0.001332, "high": 0.001332, "low": 0.001331, "close": 0.001331, "volume": 70468.2, "quote_volume": 93.8159604, "trades": 3, "taker_buy_volume": 22786.2, "taker_buy_quote": 30.3512184}, {"ts": 1768922280000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 220598.1, "quote_volume": 293.395473, "trades": 6, "taker_buy_volume": 81000.0, "taker_buy_quote": 107.73}, {"ts": 1768922340000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 56917.9, "quote_volume": 75.6438891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922400000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 11605.3, "quote_volume": 15.4118384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922460000, "open": 0.001329, "high": 0.00133, "low": 0.001329, "close": 0.00133, "volume": 125051.9, "quote_volume": 166.232083, "trades": 5, "taker_buy_volume": 7732.9, "taker_buy_quote": 10.284757}, {"ts": 1768922520000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922580000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922640000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922700000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922760000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 53998.4, "quote_volume": 71.9258688, "trades": 1, "taker_buy_volume": 53998.4, "taker_buy_quote": 71.9258688}, {"ts": 1768922820000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922880000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922940000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923000000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 93115.2, "quote_volume": 123.843216, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923060000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 11319.3, "quote_volume": 15.054669, "trades": 3, "taker_buy_volume": 11319.3, "taker_buy_quote": 15.054669}, {"ts": 1768923120000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 77889.0, "quote_volume": 103.59237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923180000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923240000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923300000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923360000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923420000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923480000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923540000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923600000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923660000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923720000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 4916.7, "quote_volume": 6.539211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923780000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923840000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923900000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 41119.0, "quote_volume": 54.68827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923960000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924020000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 55902.8, "quote_volume": 74.350724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924080000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 41422.5, "quote_volume": 55.0505025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924140000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924200000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924260000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924320000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 94055.6, "quote_volume": 125.1880036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924380000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 5259.2, "quote_volume": 6.9999952, "trades": 1, "taker_buy_volume": 5259.2, "taker_buy_quote": 6.9999952}, {"ts": 1768924440000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 13950.0, "quote_volume": 18.5814, "trades": 1, "taker_buy_volume": 13950.0, "taker_buy_quote": 18.5814}, {"ts": 1768924500000, "open": 0.001332, "high": 0.001333, "low": 0.001332, "close": 0.001333, "volume": 270159.0, "quote_volume": 360.054897, "trades": 5, "taker_buy_volume": 270159.0, "taker_buy_quote": 360.054897}, {"ts": 1768924560000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924620000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924680000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924740000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 45411.8, "quote_volume": 60.5793412, "trades": 1, "taker_buy_volume": 45411.8, "taker_buy_quote": 60.5793412}, {"ts": 1768924800000, "open": 0.001335, "high": 0.001336, "low": 0.001335, "close": 0.001336, "volume": 146389.3, "quote_volume": 195.5193558, "trades": 3, "taker_buy_volume": 146389.3, "taker_buy_quote": 195.5193558}, {"ts": 1768924860000, "open": 0.001337, "high": 0.001338, "low": 0.001337, "close": 0.001338, "volume": 475522.1, "quote_volume": 636.0256458, "trades": 9, "taker_buy_volume": 379660.7, "taker_buy_quote": 507.858954}, {"ts": 1768924920000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924980000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 7405.3, "quote_volume": 9.8934808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925040000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925100000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925160000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 98526.6, "quote_volume": 131.533011, "trades": 1, "taker_buy_volume": 98526.6, "taker_buy_quote": 131.533011}, {"ts": 1768925220000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925280000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925340000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925400000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 76893.4, "quote_volume": 102.652689, "trades": 1, "taker_buy_volume": 76893.4, "taker_buy_quote": 102.652689}, {"ts": 1768925460000, "open": 0.001336, "high": 0.001341, "low": 0.001336, "close": 0.001339, "volume": 1371797.4, "quote_volume": 1836.8223673, "trades": 16, "taker_buy_volume": 1290797.4, "taker_buy_quote": 1728.3633673}, {"ts": 1768925520000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 13167.1, "quote_volume": 17.6044127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925580000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925640000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925700000, "open": 0.001336, "high": 0.001337, "low": 0.001336, "close": 0.001337, "volume": 169513.7, "quote_volume": 226.5470901, "trades": 2, "taker_buy_volume": 169513.7, "taker_buy_quote": 226.5470901}, {"ts": 1768925760000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925820000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925880000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925940000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 103121.7, "quote_volume": 137.9768346, "trades": 1, "taker_buy_volume": 103121.7, "taker_buy_quote": 137.9768346}, {"ts": 1768926000000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 169636.7, "quote_volume": 226.9739046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926060000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 283252.8, "quote_volume": 378.9922464, "trades": 3, "taker_buy_volume": 128593.0, "taker_buy_quote": 172.057434}, {"ts": 1768926120000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 180345.2, "quote_volume": 241.1215324, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926180000, "open": 0.001335, "high": 0.001335, "low": 0.001332, "close": 0.001332, "volume": 318956.4, "quote_volume": 425.5701553, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926240000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926300000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 142769.7, "quote_volume": 190.0264707, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926360000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 68294.7, "quote_volume": 90.831951, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926420000, "open": 0.001329, "high": 0.001329, "low": 0.001326, "close": 0.001329, "volume": 1378494.6, "quote_volume": 1829.0948832, "trades": 14, "taker_buy_volume": 656212.1, "taker_buy_quote": 870.4042086}, {"ts": 1768926480000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 15951.4, "quote_volume": 21.1675078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926540000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926600000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926660000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 124451.1, "quote_volume": 165.2710608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926720000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 125060.8, "quote_volume": 165.9556816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926780000, "open": 0.001326, "high": 0.001326, "low": 0.001325, "close": 0.001325, "volume": 160340.6, "quote_volume": 212.5759386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926840000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 35697.0, "quote_volume": 47.298525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926900000, "open": 0.001325, "high": 0.001325, "low": 0.001324, "close": 0.001324, "volume": 192403.4, "quote_volume": 254.8753107, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926960000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927020000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927080000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927140000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927200000, "open": 0.001327, "high": 0.001327, "low": 0.001326, "close": 0.001326, "volume": 248054.8, "quote_volume": 329.0442679, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927260000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 124451.7, "quote_volume": 164.8985025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927320000, "open": 0.001324, "high": 0.001324, "low": 0.001322, "close": 0.001322, "volume": 362846.6, "quote_volume": 480.0540145, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927380000, "open": 0.001322, "high": 0.001322, "low": 0.001321, "close": 0.001321, "volume": 268148.0, "quote_volume": 354.426248, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927440000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927500000, "open": 0.001321, "high": 0.001321, "low": 0.001317, "close": 0.001317, "volume": 1213950.1, "quote_volume": 1600.4317911, "trades": 19, "taker_buy_volume": 192552.6, "taker_buy_quote": 253.6584482}, {"ts": 1768927560000, "open": 0.001317, "high": 0.001318, "low": 0.001317, "close": 0.001318, "volume": 594622.3, "quote_volume": 783.4882769, "trades": 13, "taker_buy_volume": 475012.6, "taker_buy_quote": 625.8426923}, {"ts": 1768927620000, "open": 0.001317, "high": 0.001317, "low": 0.001316, "close": 0.001316, "volume": 255990.1, "quote_volume": 337.0835813, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927680000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927740000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 70699.4, "quote_volume": 93.0404104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927800000, "open": 0.001318, "high": 0.001321, "low": 0.001318, "close": 0.001321, "volume": 199115.9, "quote_volume": 262.5258812, "trades": 5, "taker_buy_volume": 168740.9, "taker_buy_quote": 222.4005062}, {"ts": 1768927860000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 20555.2, "quote_volume": 27.132864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927920000, "open": 0.00132, "high": 0.00132, "low": 0.001319, "close": 0.001319, "volume": 330000.0, "quote_volume": 435.3905181, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927980000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928040000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928100000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 121198.0, "quote_volume": 159.98136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928160000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 104361.5, "quote_volume": 137.8615415, "trades": 2, "taker_buy_volume": 104361.5, "taker_buy_quote": 137.8615415}, {"ts": 1768928220000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928280000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928340000, "open": 0.001321, "high": 0.001321, "low": 0.001316, "close": 0.001316, "volume": 5677476.3, "quote_volume": 7479.947932, "trades": 23, "taker_buy_volume": 1192351.8, "taker_buy_quote": 1571.5394618}, {"ts": 1768928400000, "open": 0.001315, "high": 0.001317, "low": 0.001315, "close": 0.001315, "volume": 4769374.5, "quote_volume": 6272.4985756, "trades": 66, "taker_buy_volume": 4268598.5, "taker_buy_quote": 5613.6654186}, {"ts": 1768928460000, "open": 0.001314, "high": 0.001315, "low": 0.001313, "close": 0.001313, "volume": 99263.7, "quote_volume": 130.4399067, "trades": 3, "taker_buy_volume": 85383.8, "taker_buy_quote": 112.215598}, {"ts": 1768928520000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928580000, "open": 0.001318, "high": 0.001318, "low": 0.001317, "close": 0.001317, "volume": 461615.5, "quote_volume": 607.9629131, "trades": 11, "taker_buy_volume": 15299.6, "taker_buy_quote": 20.1648728}, {"ts": 1768928640000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 33994.6, "quote_volume": 44.8048828, "trades": 4, "taker_buy_volume": 33994.6, "taker_buy_quote": 44.8048828}, {"ts": 1768928700000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 30066.6, "quote_volume": 39.7179786, "trades": 1, "taker_buy_volume": 30066.6, "taker_buy_quote": 39.7179786}, {"ts": 1768928760000, "open": 0.001322, "high": 0.001323, "low": 0.001321, "close": 0.001323, "volume": 1057614.4, "quote_volume": 1398.2620007, "trades": 14, "taker_buy_volume": 928816.5, "taker_buy_quote": 1227.975413}, {"ts": 1768928820000, "open": 0.001324, "high": 0.001325, "low": 0.001323, "close": 0.001324, "volume": 1733392.1, "quote_volume": 2296.2119763, "trades": 12, "taker_buy_volume": 600324.7, "taker_buy_quote": 795.3492275}, {"ts": 1768928880000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 4601.5, "quote_volume": 6.0877845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928940000, "open": 0.001323, "high": 0.001323, "low": 0.001321, "close": 0.001321, "volume": 428012.9, "quote_volume": 565.8170741, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929000000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929060000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929120000, "open": 0.001319, "high": 0.001319, "low": 0.001318, "close": 0.001318, "volume": 136566.6, "quote_volume": 180.1161575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929180000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 138408.8, "quote_volume": 182.4227984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929240000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929300000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929360000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 120544.0, "quote_volume": 158.756448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929420000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929480000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929540000, "open": 0.001317, "high": 0.001318, "low": 0.001317, "close": 0.001317, "volume": 268956.6, "quote_volume": 354.2258422, "trades": 8, "taker_buy_volume": 257462.3, "taker_buy_quote": 339.0878491}, {"ts": 1768929600000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 137260.3, "quote_volume": 180.9090754, "trades": 2, "taker_buy_volume": 17217.3, "taker_buy_quote": 22.6924014}, {"ts": 1768929660000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 200043.0, "quote_volume": 263.456631, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929720000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929780000, "open": 0.001316, "high": 0.001316, "low": 0.001315, "close": 0.001315, "volume": 269938.3, "quote_volume": 355.0891543, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929840000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929900000, "open": 0.001316, "high": 0.001316, "low": 0.001315, "close": 0.001315, "volume": 239183.5, "quote_volume": 314.6458844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929960000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930020000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 119112.6, "quote_volume": 156.7521816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930080000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930140000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930200000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930260000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 27145.4, "quote_volume": 35.7233464, "trades": 1, "taker_buy_volume": 27145.4, "taker_buy_quote": 35.7233464}, {"ts": 1768930320000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930380000, "open": 0.001316, "high": 0.001316, "low": 0.001313, "close": 0.001313, "volume": 479034.0, "quote_volume": 629.690193, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930440000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930500000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 237185.9, "quote_volume": 311.6622726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930560000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930620000, "open": 0.001316, "high": 0.001316, "low": 0.001312, "close": 0.001312, "volume": 633941.3, "quote_volume": 832.6472935, "trades": 15, "taker_buy_volume": 40411.1, "taker_buy_quote": 53.1810076}, {"ts": 1768930680000, "open": 0.001315, "high": 0.001316, "low": 0.001315, "close": 0.001316, "volume": 85328.0, "quote_volume": 112.221205, "trades": 5, "taker_buy_volume": 85328.0, "taker_buy_quote": 112.221205}, {"ts": 1768930740000, "open": 0.001316, "high": 0.001316, "low": 0.001313, "close": 0.001313, "volume": 480405.5, "quote_volume": 631.6701725, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930800000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 118357.9, "quote_volume": 155.2855648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930860000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930920000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930980000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931040000, "open": 0.001312, "high": 0.001312, "low": 0.0013, "close": 0.001306, "volume": 10856054.7, "quote_volume": 14152.1246887, "trades": 143, "taker_buy_volume": 3772561.1, "taker_buy_quote": 4910.5070725}, {"ts": 1768931100000, "open": 0.001306, "high": 0.001307, "low": 0.001306, "close": 0.001307, "volume": 353415.5, "quote_volume": 461.5767383, "trades": 11, "taker_buy_volume": 353415.5, "taker_buy_quote": 461.5767383}, {"ts": 1768931160000, "open": 0.001306, "high": 0.001306, "low": 0.001304, "close": 0.001304, "volume": 359418.7, "quote_volume": 469.0416511, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931220000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931280000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 15390.5, "quote_volume": 20.099993, "trades": 1, "taker_buy_volume": 15390.5, "taker_buy_quote": 20.099993}, {"ts": 1768931340000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 119799.0, "quote_volume": 156.697092, "trades": 2, "taker_buy_volume": 38799.0, "taker_buy_quote": 50.749092}, {"ts": 1768931400000, "open": 0.001308, "high": 0.001308, "low": 0.001305, "close": 0.001305, "volume": 376864.5, "quote_volume": 492.5004174, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931460000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 114758.6, "quote_volume": 149.759973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931520000, "open": 0.001304, "high": 0.001304, "low": 0.001303, "close": 0.001303, "volume": 229022.0, "quote_volume": 298.530177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931580000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931640000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931700000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 221146.8, "quote_volume": 289.0388676, "trades": 9, "taker_buy_volume": 28893.9, "taker_buy_quote": 37.7643273}, {"ts": 1768931760000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931820000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 99961.3, "quote_volume": 130.7493804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931880000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 115497.2, "quote_volume": 151.0703376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931940000, "open": 0.001307, "high": 0.001307, "low": 0.001305, "close": 0.001306, "volume": 809415.1, "quote_volume": 1056.9764467, "trades": 11, "taker_buy_volume": 254111.2, "taker_buy_quote": 331.6335674}, {"ts": 1768932000000, "open": 0.001308, "high": 0.001309, "low": 0.001308, "close": 0.001309, "volume": 60762.6, "quote_volume": 79.5075474, "trades": 3, "taker_buy_volume": 30066.6, "taker_buy_quote": 39.3571794}, {"ts": 1768932060000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 111379.0, "quote_volume": 145.90649, "trades": 5, "taker_buy_volume": 4.0, "taker_buy_quote": 0.00524}, {"ts": 1768932120000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 15315.2, "quote_volume": 20.0475968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932180000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 245867.4, "quote_volume": 321.8404266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932240000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 127434.4, "quote_volume": 166.939064, "trades": 2, "taker_buy_volume": 11427.4, "taker_buy_quote": 14.969894}, {"ts": 1768932300000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 116007.0, "quote_volume": 151.96917, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932360000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 116734.1, "quote_volume": 152.8049369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932420000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932480000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 115967.7, "quote_volume": 151.8017193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932540000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932600000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932660000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932720000, "open": 0.001309, "high": 0.001309, "low": 0.001307, "close": 0.001308, "volume": 453687.9, "quote_volume": 593.5265071, "trades": 11, "taker_buy_volume": 81000.0, "taker_buy_quote": 105.948}, {"ts": 1768932780000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 444482.2, "quote_volume": 581.8271998, "trades": 8, "taker_buy_volume": 444482.2, "taker_buy_quote": 581.8271998}, {"ts": 1768932840000, "open": 0.00131, "high": 0.00131, "low": 0.001309, "close": 0.001309, "volume": 459240.5, "quote_volume": 601.3427822, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932900000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 181261.5, "quote_volume": 237.090042, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932960000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933020000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933080000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 116453.4, "quote_volume": 152.553954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933140000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 197936.1, "quote_volume": 259.0983549, "trades": 2, "taker_buy_volume": 81000.0, "taker_buy_quote": 106.029}, {"ts": 1768933200000, "open": 0.001309, "high": 0.001309, "low": 0.001308, "close": 0.001308, "volume": 263281.8, "quote_volume": 344.4890478, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933260000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 116453.4, "quote_volume": 152.2045938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933320000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933380000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 114987.2, "quote_volume": 150.2882704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933440000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 87107.5, "quote_volume": 113.8495025, "trades": 19, "taker_buy_volume": 71144.0, "taker_buy_quote": 92.985208}, {"ts": 1768933500000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933560000, "open": 0.001307, "high": 0.001308, "low": 0.001307, "close": 0.001308, "volume": 1340361.2, "quote_volume": 1753.0165241, "trades": 13, "taker_buy_volume": 1083435.7, "taker_buy_quote": 1417.1338956}, {"ts": 1768933620000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 115478.9, "quote_volume": 151.0464012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933680000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 115967.7, "quote_volume": 151.5697839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933740000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933800000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 115478.9, "quote_volume": 150.8154434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933860000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933920000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933980000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934040000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 30375.0, "quote_volume": 39.7305, "trades": 5, "taker_buy_volume": 30375.0, "taker_buy_quote": 39.7305}, {"ts": 1768934100000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 115861.0, "quote_volume": 151.546188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934160000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 116106.4, "quote_volume": 151.8671712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934220000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934280000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 116106.4, "quote_volume": 151.7510648, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934340000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934400000, "open": 0.001306, "high": 0.001306, "low": 0.001304, "close": 0.001304, "volume": 235863.1, "quote_volume": 307.9118318, "trades": 3, "taker_buy_volume": 5128.4, "taker_buy_quote": 6.6874336}, {"ts": 1768934460000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934520000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934580000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 35132.9, "quote_volume": 45.8835674, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934640000, "open": 0.001306, "high": 0.001306, "low": 0.001304, "close": 0.001305, "volume": 571411.6, "quote_volume": 745.5945572, "trades": 11, "taker_buy_volume": 280732.0, "taker_buy_quote": 366.27426}, {"ts": 1768934700000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 97800.2, "quote_volume": 127.5314608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934760000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934820000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934880000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 370000.0, "quote_volume": 482.85, "trades": 3, "taker_buy_volume": 370000.0, "taker_buy_quote": 482.85}, {"ts": 1768934940000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935000000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935060000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935120000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 114121.8, "quote_volume": 148.928949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935180000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935240000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 114587.4, "quote_volume": 149.4219696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935300000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 11651.8, "quote_volume": 15.2172508, "trades": 1, "taker_buy_volume": 11651.8, "taker_buy_quote": 15.2172508}, {"ts": 1768935360000, "open": 0.001306, "high": 0.001307, "low": 0.001295, "close": 0.001299, "volume": 10957943.3, "quote_volume": 14234.8753877, "trades": 169, "taker_buy_volume": 7126500.8, "taker_buy_quote": 9255.9889659}, {"ts": 1768935420000, "open": 0.001298, "high": 0.001298, "low": 0.001296, "close": 0.001297, "volume": 3128188.6, "quote_volume": 4056.2017065, "trades": 60, "taker_buy_volume": 3005993.7, "taker_buy_quote": 3897.8264639}, {"ts": 1768935480000, "open": 0.001298, "high": 0.001298, "low": 0.001297, "close": 0.001297, "volume": 115640.4, "quote_volume": 150.0965754, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935540000, "open": 0.001297, "high": 0.001297, "low": 0.001292, "close": 0.001295, "volume": 3199282.7, "quote_volume": 4136.6044045, "trades": 38, "taker_buy_volume": 1580136.9, "taker_buy_quote": 2041.8350106}, {"ts": 1768935600000, "open": 0.001296, "high": 0.001298, "low": 0.001296, "close": 0.001298, "volume": 869159.2, "quote_volume": 1126.9342886, "trades": 7, "taker_buy_volume": 869159.2, "taker_buy_quote": 1126.9342886}, {"ts": 1768935660000, "open": 0.001301, "high": 0.001302, "low": 0.001301, "close": 0.001302, "volume": 42664.2, "quote_volume": 55.5184128, "trades": 3, "taker_buy_volume": 12288.6, "taker_buy_quote": 15.9997572}, {"ts": 1768935720000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 81889.9, "quote_volume": 106.5387599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935780000, "open": 0.001302, "high": 0.001304, "low": 0.001302, "close": 0.001304, "volume": 347077.4, "quote_volume": 452.3451828, "trades": 10, "taker_buy_volume": 232758.1, "taker_buy_quote": 303.2728156}, {"ts": 1768935840000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935900000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935960000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936020000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 117538.4, "quote_volume": 153.0349968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936080000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936140000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936200000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 112528.3, "quote_volume": 146.5118466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936260000, "open": 0.001301, "high": 0.001301, "low": 0.0013, "close": 0.001301, "volume": 260350.4, "quote_volume": 338.5989327, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936320000, "open": 0.001301, "high": 0.001301, "low": 0.0013, "close": 0.0013, "volume": 135155.4, "quote_volume": 175.8140362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936380000, "open": 0.0013, "high": 0.0013, "low": 0.001298, "close": 0.001298, "volume": 336557.9, "quote_volume": 437.1897391, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936440000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936500000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936560000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 111242.9, "quote_volume": 144.61577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936620000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936680000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 112767.3, "quote_volume": 146.8230246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936740000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 112767.3, "quote_volume": 146.7102573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936800000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936860000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936920000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936980000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937040000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 112029.9, "quote_volume": 145.7508999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937100000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 88932.6, "quote_volume": 115.7013126, "trades": 7, "taker_buy_volume": 88932.6, "taker_buy_quote": 115.7013126}, {"ts": 1768937160000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937220000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 112052.9, "quote_volume": 145.7808229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937280000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937340000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 112523.9, "quote_volume": 146.28107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937400000, "open": 0.001299, "high": 0.001299, "low": 0.001298, "close": 0.001298, "volume": 223665.7, "quote_volume": 290.4301131, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937460000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 111631.2, "quote_volume": 144.8972976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937520000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937580000, "open": 0.001299, "high": 0.001299, "low": 0.001298, "close": 0.001298, "volume": 141132.7, "quote_volume": 183.3013553, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937640000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937700000, "open": 0.001298, "high": 0.001298, "low": 0.001297, "close": 0.001297, "volume": 253329.0, "quote_volume": 328.6793442, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937760000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937820000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 167574.9, "quote_volume": 217.84737, "trades": 2, "taker_buy_volume": 55943.7, "taker_buy_quote": 72.72681}, {"ts": 1768937880000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 4705.2, "quote_volume": 6.1120548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937940000, "open": 0.001299, "high": 0.001299, "low": 0.001298, "close": 0.001298, "volume": 120685.1, "quote_volume": 156.760891, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938000000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938060000, "open": 0.0013, "high": 0.0013, "low": 0.001296, "close": 0.001296, "volume": 3038859.3, "quote_volume": 3940.4914055, "trades": 14, "taker_buy_volume": 178366.9, "taker_buy_quote": 231.7975558}, {"ts": 1768938120000, "open": 0.001297, "high": 0.001298, "low": 0.001297, "close": 0.001298, "volume": 2015102.0, "quote_volume": 2613.6692965, "trades": 21, "taker_buy_volume": 2015102.0, "taker_buy_quote": 2613.6692965}, {"ts": 1768938180000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938240000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 110024.2, "quote_volume": 142.8114116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938300000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938360000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938420000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938480000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 110513.9, "quote_volume": 143.4470422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938540000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 10672.0, "quote_volume": 13.852256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938600000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938660000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 111523.7, "quote_volume": 144.98081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938720000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938780000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 30375.0, "quote_volume": 39.517875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938840000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938900000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938960000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 10275.0, "quote_volume": 13.367775, "trades": 2, "taker_buy_volume": 10275.0, "taker_buy_quote": 13.367775}, {"ts": 1768939020000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939080000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939140000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939200000, "open": 0.0013, "high": 0.001302, "low": 0.0013, "close": 0.001302, "volume": 195036.2, "quote_volume": 253.6947819, "trades": 8, "taker_buy_volume": 82968.4, "taker_buy_quote": 108.0066419}, {"ts": 1768939260000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 112080.3, "quote_volume": 145.8164703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939320000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 112020.1, "quote_volume": 145.7381501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939380000, "open": 0.0013, "high": 0.001301, "low": 0.00129, "close": 0.001295, "volume": 5295820.9, "quote_volume": 6841.9606656, "trades": 37, "taker_buy_volume": 2566599.7, "taker_buy_quote": 3312.0967796}, {"ts": 1768939440000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 14808.3, "quote_volume": 19.1915568, "trades": 3, "taker_buy_volume": 14808.3, "taker_buy_quote": 19.1915568}, {"ts": 1768939500000, "open": 0.001296, "high": 0.001296, "low": 0.001291, "close": 0.001291, "volume": 4521672.6, "quote_volume": 5851.1826128, "trades": 17, "taker_buy_volume": 22012.0, "taker_buy_quote": 28.483528}, {"ts": 1768939560000, "open": 0.001292, "high": 0.001294, "low": 0.001287, "close": 0.00129, "volume": 7381313.1, "quote_volume": 9523.1382379, "trades": 130, "taker_buy_volume": 4631806.4, "taker_buy_quote": 5976.7704004}, {"ts": 1768939620000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939680000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 200000.0, "quote_volume": 257.8, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939740000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 106662.0, "quote_volume": 137.700642, "trades": 5, "taker_buy_volume": 106662.0, "taker_buy_quote": 137.700642}, {"ts": 1768939800000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939860000, "open": 0.001292, "high": 0.001295, "low": 0.001292, "close": 0.001295, "volume": 575787.0, "quote_volume": 745.1049536, "trades": 11, "taker_buy_volume": 575787.0, "taker_buy_quote": 745.1049536}, {"ts": 1768939920000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939980000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940040000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940100000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 19909.6, "quote_volume": 25.7431128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940160000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940220000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 30066.6, "quote_volume": 38.9963802, "trades": 4, "taker_buy_volume": 30066.6, "taker_buy_quote": 38.9963802}, {"ts": 1768940280000, "open": 0.001301, "high": 0.001301, "low": 0.001299, "close": 0.001299, "volume": 608899.6, "quote_volume": 791.5250499, "trades": 6, "taker_buy_volume": 67827.0, "taker_buy_quote": 88.242927}, {"ts": 1768940340000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 1300654.1, "quote_volume": 1689.5496759, "trades": 20, "taker_buy_volume": 1300654.1, "taker_buy_quote": 1689.5496759}, {"ts": 1768940400000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940460000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 126098.6, "quote_volume": 163.8020814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940520000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940580000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940640000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 15479.7, "quote_volume": 20.0926506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940700000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940760000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940820000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940880000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940940000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941000000, "open": 0.0013, "high": 0.0013, "low": 0.001299, "close": 0.001299, "volume": 220663.3, "quote_volume": 286.7530939, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941060000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941120000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941180000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 112099.5, "quote_volume": 145.505151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941240000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941300000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941360000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 40372.4, "quote_volume": 52.3630028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941420000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 4673.2, "quote_volume": 6.0611404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941480000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941540000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941600000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941660000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941720000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941780000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 110319.2, "quote_volume": 143.3046408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941840000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941900000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941960000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942020000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942080000, "open": 0.001301, "high": 0.001301, "low": 0.0013, "close": 0.0013, "volume": 92508.4, "quote_volume": 120.3071742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942140000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942200000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942260000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942320000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 200000.0, "quote_volume": 260.0, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942380000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942440000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942500000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942560000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942620000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 44989.1, "quote_volume": 58.5758082, "trades": 2, "taker_buy_volume": 44989.1, "taker_buy_quote": 58.5758082}, {"ts": 1768942680000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942740000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942800000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942860000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 3843.2, "quote_volume": 5.0038464, "trades": 1, "taker_buy_volume": 3843.2, "taker_buy_quote": 5.0038464}, {"ts": 1768942920000, "open": 0.001302, "high": 0.001302, "low": 0.001301, "close": 0.001301, "volume": 248881.9, "quote_volume": 323.9870241, "trades": 7, "taker_buy_volume": 110672.2, "taker_buy_quote": 144.0952044}, {"ts": 1768942980000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943040000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 36812.0, "quote_volume": 47.966036, "trades": 1, "taker_buy_volume": 36812.0, "taker_buy_quote": 47.966036}, {"ts": 1768943100000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943160000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943220000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943280000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943340000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 6934.1, "quote_volume": 9.0281982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943400000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 15384.7, "quote_volume": 20.0308794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943460000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943520000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943580000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943640000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 29638.1, "quote_volume": 38.5888062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943700000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943760000, "open": 0.001301, "high": 0.001301, "low": 0.0013, "close": 0.0013, "volume": 135185.1, "quote_volume": 175.8576226, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943820000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 116905.8, "quote_volume": 151.97754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943880000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943940000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944000000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944060000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944120000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944180000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944240000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944300000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944360000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944420000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944480000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 74288.2, "quote_volume": 96.57466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944540000, "open": 0.001299, "high": 0.001299, "low": 0.001298, "close": 0.001298, "volume": 220926.8, "quote_volume": 286.8229132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944600000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944660000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944720000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 4000.0, "quote_volume": 5.196, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 5.196}, {"ts": 1768944780000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 110418.0, "quote_volume": 143.322564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944840000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 111211.7, "quote_volume": 144.2415749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944900000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944960000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945020000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945080000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945140000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945200000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 223297.0, "quote_volume": 289.839506, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945260000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945320000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945380000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945440000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945500000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945560000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 122578.0, "quote_volume": 159.228822, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945620000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 98976.7, "quote_volume": 128.5707333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945680000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 70371.5, "quote_volume": 91.342207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945740000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945800000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945860000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945920000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945980000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946040000, "open": 0.001299, "high": 0.001299, "low": 0.001298, "close": 0.001298, "volume": 212635.9, "quote_volume": 276.0617104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946100000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946160000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946220000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946280000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946340000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946400000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 19995.1, "quote_volume": 25.9536398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946460000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 4000.0, "quote_volume": 5.196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946520000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946580000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946640000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946700000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946760000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946820000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 71738.0, "quote_volume": 93.2594, "trades": 2, "taker_buy_volume": 71738.0, "taker_buy_quote": 93.2594}, {"ts": 1768946880000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946940000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947000000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 6208.7, "quote_volume": 8.07131, "trades": 1, "taker_buy_volume": 6208.7, "taker_buy_quote": 8.07131}, {"ts": 1768947060000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947120000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947180000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947240000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947300000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947360000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947420000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947480000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 20550.9, "quote_volume": 26.7367209, "trades": 2, "taker_buy_volume": 20550.9, "taker_buy_quote": 26.7367209}, {"ts": 1768947540000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947600000, "open": 0.001301, "high": 0.001302, "low": 0.001301, "close": 0.001301, "volume": 314030.5, "quote_volume": 408.7628579, "trades": 6, "taker_buy_volume": 269626.5, "taker_buy_quote": 350.9932539}, {"ts": 1768947660000, "open": 0.001302, "high": 0.001302, "low": 0.001298, "close": 0.001298, "volume": 4648154.6, "quote_volume": 6046.713958, "trades": 102, "taker_buy_volume": 78282.8, "taker_buy_quote": 101.8855184}, {"ts": 1768947720000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 92963.0, "quote_volume": 120.758937, "trades": 3, "taker_buy_volume": 92963.0, "taker_buy_quote": 120.758937}, {"ts": 1768947780000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947840000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 346921.1, "quote_volume": 450.3035878, "trades": 2, "taker_buy_volume": 346921.1, "taker_buy_quote": 450.3035878}, {"ts": 1768947900000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947960000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 424236.0, "quote_volume": 550.234092, "trades": 7, "taker_buy_volume": 81000.0, "taker_buy_quote": 105.057}, {"ts": 1768948020000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 234137.4, "quote_volume": 303.4420704, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948080000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948140000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948200000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 83355.1, "quote_volume": 108.1115647, "trades": 11, "taker_buy_volume": 83355.1, "taker_buy_quote": 108.1115647}, {"ts": 1768948260000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948320000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948380000, "open": 0.001296, "high": 0.001296, "low": 0.001284, "close": 0.001284, "volume": 2569504.5, "quote_volume": 3316.9627262, "trades": 92, "taker_buy_volume": 830384.0, "taker_buy_quote": 1073.1585195}, {"ts": 1768948440000, "open": 0.001283, "high": 0.001286, "low": 0.001283, "close": 0.001284, "volume": 587032.1, "quote_volume": 754.1481076, "trades": 31, "taker_buy_volume": 425955.8, "taker_buy_quote": 547.3712}, {"ts": 1768948500000, "open": 0.001283, "high": 0.001287, "low": 0.001283, "close": 0.001287, "volume": 956407.3, "quote_volume": 1229.6897386, "trades": 32, "taker_buy_volume": 817568.8, "taker_buy_quote": 1051.3057473}, {"ts": 1768948560000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 476679.5, "quote_volume": 613.963196, "trades": 7, "taker_buy_volume": 476679.5, "taker_buy_quote": 613.963196}, {"ts": 1768948620000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948680000, "open": 0.001289, "high": 0.00129, "low": 0.001289, "close": 0.00129, "volume": 42717.9, "quote_volume": 55.0749524, "trades": 3, "taker_buy_volume": 42717.9, "taker_buy_quote": 55.0749524}, {"ts": 1768948740000, "open": 0.001291, "high": 0.001293, "low": 0.001291, "close": 0.001293, "volume": 2073296.3, "quote_volume": 2679.0118648, "trades": 17, "taker_buy_volume": 2073296.3, "taker_buy_quote": 2679.0118648}, {"ts": 1768948800000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948860000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948920000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 39999.6, "quote_volume": 51.799482, "trades": 2, "taker_buy_volume": 39999.6, "taker_buy_quote": 51.799482}, {"ts": 1768948980000, "open": 0.001293, "high": 0.001295, "low": 0.001293, "close": 0.001295, "volume": 26484.5, "quote_volume": 34.2874435, "trades": 2, "taker_buy_volume": 21492.5, "taker_buy_quote": 27.8327875}, {"ts": 1768949040000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 352786.4, "quote_volume": 456.1528152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949100000, "open": 0.001293, "high": 0.001296, "low": 0.001293, "close": 0.001296, "volume": 1936496.2, "quote_volume": 2505.5770562, "trades": 10, "taker_buy_volume": 1936496.2, "taker_buy_quote": 2505.5770562}, {"ts": 1768949160000, "open": 0.001295, "high": 0.001297, "low": 0.001295, "close": 0.001297, "volume": 37623.7, "quote_volume": 48.7383169, "trades": 3, "taker_buy_volume": 7812.7, "taker_buy_quote": 10.1330719}, {"ts": 1768949220000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949280000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 22253.9, "quote_volume": 28.8633083, "trades": 1, "taker_buy_volume": 22253.9, "taker_buy_quote": 28.8633083}, {"ts": 1768949340000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949400000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949460000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949520000, "open": 0.001297, "high": 0.001297, "low": 0.001296, "close": 0.001297, "volume": 390090.5, "quote_volume": 505.8237134, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949580000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 15059.2, "quote_volume": 19.5167232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949640000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 13628.5, "quote_volume": 17.662536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949700000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 12333.8, "quote_volume": 15.9846048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949760000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949820000, "open": 0.001296, "high": 0.001298, "low": 0.001296, "close": 0.001296, "volume": 39371.4, "quote_volume": 51.0437744, "trades": 4, "taker_buy_volume": 9220.0, "taker_buy_quote": 11.96756}, {"ts": 1768949880000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949940000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950000000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 73188.8, "quote_volume": 94.8526848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950060000, "open": 0.001296, "high": 0.001296, "low": 0.001293, "close": 0.001293, "volume": 356479.9, "quote_volume": 461.3197264, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950120000, "open": 0.001292, "high": 0.001292, "low": 0.001291, "close": 0.001291, "volume": 118676.8, "quote_volume": 153.3204256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950180000, "open": 0.001291, "high": 0.001291, "low": 0.001289, "close": 0.001289, "volume": 240918.2, "quote_volume": 310.9085624, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950240000, "open": 0.00129, "high": 0.001293, "low": 0.00129, "close": 0.001293, "volume": 765517.2, "quote_volume": 987.6153756, "trades": 24, "taker_buy_volume": 765517.2, "taker_buy_quote": 987.6153756}, {"ts": 1768950300000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 20000.0, "quote_volume": 25.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950360000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 1604291.8, "quote_volume": 2074.3492974, "trades": 16, "taker_buy_volume": 1063762.0, "taker_buy_quote": 1375.444266}, {"ts": 1768950420000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950480000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950540000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950600000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950660000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950720000, "open": 0.001296, "high": 0.001297, "low": 0.001295, "close": 0.001297, "volume": 51854.3, "quote_volume": 67.2217907, "trades": 4, "taker_buy_volume": 37260.8, "taker_buy_quote": 48.3232082}, {"ts": 1768950780000, "open": 0.001296, "high": 0.001296, "low": 0.001293, "close": 0.001293, "volume": 997240.0, "quote_volume": 1291.9376877, "trades": 79, "taker_buy_volume": 83250.0, "taker_buy_quote": 107.64225}, {"ts": 1768950840000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 83198.2, "quote_volume": 107.6584708, "trades": 1, "taker_buy_volume": 83198.2, "taker_buy_quote": 107.6584708}, {"ts": 1768950900000, "open": 0.001295, "high": 0.001295, "low": 0.001294, "close": 0.001294, "volume": 845876.3, "quote_volume": 1095.2677977, "trades": 79, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950960000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951020000, "open": 0.001293, "high": 0.001293, "low": 0.001291, "close": 0.001291, "volume": 296827.1, "quote_volume": 383.5782747, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951080000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 30958.0, "quote_volume": 39.997736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951140000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951200000, "open": 0.001293, "high": 0.001293, "low": 0.001292, "close": 0.001292, "volume": 284909.2, "quote_volume": 368.205141, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951260000, "open": 0.001292, "high": 0.001292, "low": 0.001291, "close": 0.001291, "volume": 70013.9, "quote_volume": 90.4328349, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951320000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 30958.0, "quote_volume": 39.997736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951380000, "open": 0.001293, "high": 0.001293, "low": 0.001292, "close": 0.001292, "volume": 107212.3, "quote_volume": 138.6208559, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951440000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 144116.0, "quote_volume": 186.197872, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951500000, "open": 0.001291, "high": 0.001291, "low": 0.00129, "close": 0.00129, "volume": 295746.7, "quote_volume": 381.6213902, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951560000, "open": 0.001289, "high": 0.001289, "low": 0.001288, "close": 0.001288, "volume": 192262.5, "quote_volume": 247.8216995, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951620000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 128558.0, "quote_volume": 165.83982, "trades": 16, "taker_buy_volume": 128558.0, "taker_buy_quote": 165.83982}, {"ts": 1768951680000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951740000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951800000, "open": 0.001291, "high": 0.001291, "low": 0.001289, "close": 0.00129, "volume": 524659.0, "quote_volume": 676.8726756, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951860000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 103008.6, "quote_volume": 132.881094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951920000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 283217.8, "quote_volume": 365.350962, "trades": 17, "taker_buy_volume": 283217.8, "taker_buy_quote": 365.350962}, {"ts": 1768951980000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 107114.3, "quote_volume": 138.177447, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952040000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 7619.4, "quote_volume": 9.829026, "trades": 1, "taker_buy_volume": 7619.4, "taker_buy_quote": 9.829026}, {"ts": 1768952100000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952160000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952220000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 720817.3, "quote_volume": 930.5751343, "trades": 9, "taker_buy_volume": 720817.3, "taker_buy_quote": 930.5751343}, {"ts": 1768952280000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 4727.2, "quote_volume": 6.1075424, "trades": 1, "taker_buy_volume": 4727.2, "taker_buy_quote": 6.1075424}, {"ts": 1768952340000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952400000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952460000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952520000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952580000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 77451.3, "quote_volume": 100.0670796, "trades": 1, "taker_buy_volume": 77451.3, "taker_buy_quote": 100.0670796}, {"ts": 1768952640000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952700000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952760000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952820000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952880000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952940000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953000000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 12572.8, "quote_volume": 16.2314848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953060000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 62987.5, "quote_volume": 81.37985, "trades": 4, "taker_buy_volume": 1071.5, "taker_buy_quote": 1.384378}, {"ts": 1768953120000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953180000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953240000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 8539.0, "quote_volume": 11.032388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953300000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953360000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953420000, "open": 0.001293, "high": 0.001293, "low": 0.001292, "close": 0.001292, "volume": 411860.9, "quote_volume": 532.2567862, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953480000, "open": 0.001292, "high": 0.001292, "low": 0.001291, "close": 0.001291, "volume": 515000.0, "quote_volume": 664.9975034, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953540000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953600000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 18428.7, "quote_volume": 23.7914517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953660000, "open": 0.001292, "high": 0.001294, "low": 0.001292, "close": 0.001294, "volume": 275001.8, "quote_volume": 355.3647616, "trades": 18, "taker_buy_volume": 113935.4, "taker_buy_quote": 147.2045368}, {"ts": 1768953720000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953780000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953840000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953900000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953960000, "open": 0.001294, "high": 0.001294, "low": 0.001291, "close": 0.001291, "volume": 336245.7, "quote_volume": 434.3880296, "trades": 6, "taker_buy_volume": 20182.5, "taker_buy_quote": 26.116155}, {"ts": 1768954020000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 42265.5, "quote_volume": 54.607026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954080000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 18715.4, "quote_volume": 24.1802968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954140000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954200000, "open": 0.001292, "high": 0.001292, "low": 0.001291, "close": 0.001291, "volume": 86237.0, "quote_volume": 111.3903361, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954260000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954320000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 15850.9, "quote_volume": 20.4793628, "trades": 2, "taker_buy_volume": 15850.9, "taker_buy_quote": 20.4793628}, {"ts": 1768954380000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954440000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 115336.8, "quote_volume": 148.8998088, "trades": 12, "taker_buy_volume": 56967.7, "taker_buy_quote": 73.5453007}, {"ts": 1768954500000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954560000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954620000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 119550.5, "quote_volume": 154.3396955, "trades": 2, "taker_buy_volume": 11869.7, "taker_buy_quote": 15.3237827}, {"ts": 1768954680000, "open": 0.001292, "high": 0.001296, "low": 0.001292, "close": 0.001296, "volume": 483719.0, "quote_volume": 625.4080626, "trades": 9, "taker_buy_volume": 438542.2, "taker_buy_quote": 566.977201}, {"ts": 1768954740000, "open": 0.001295, "high": 0.001296, "low": 0.001295, "close": 0.001296, "volume": 61161.4, "quote_volume": 79.2434412, "trades": 9, "taker_buy_volume": 39428.2, "taker_buy_quote": 51.0989472}, {"ts": 1768954800000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 92664.0, "quote_volume": 119.99988, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954860000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 68141.8, "quote_volume": 88.3117728, "trades": 2, "taker_buy_volume": 68141.8, "taker_buy_quote": 88.3117728}, {"ts": 1768954920000, "open": 0.001295, "high": 0.001295, "low": 0.001291, "close": 0.001293, "volume": 3541588.1, "quote_volume": 4577.6592514, "trades": 39, "taker_buy_volume": 87878.0, "taker_buy_quote": 113.56091}, {"ts": 1768954980000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 8574.1, "quote_volume": 11.0777372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955040000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955100000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955160000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955220000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 22837.6, "quote_volume": 29.5061792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955280000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955340000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 83250.0, "quote_volume": 107.64225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955400000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955460000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955520000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955580000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955640000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 66617.0, "quote_volume": 86.202398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955700000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955760000, "open": 0.001296, "high": 0.001298, "low": 0.001296, "close": 0.001298, "volume": 350024.1, "quote_volume": 453.8539289, "trades": 4, "taker_buy_volume": 350024.1, "taker_buy_quote": 453.8539289}, {"ts": 1768955820000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955880000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 77701.6, "quote_volume": 100.8566768, "trades": 1, "taker_buy_volume": 77701.6, "taker_buy_quote": 100.8566768}, {"ts": 1768955940000, "open": 0.001298, "high": 0.001301, "low": 0.001298, "close": 0.001301, "volume": 468378.8, "quote_volume": 608.7964528, "trades": 9, "taker_buy_volume": 468378.8, "taker_buy_quote": 608.7964528}, {"ts": 1768956000000, "open": 0.0013, "high": 0.0013, "low": 0.001294, "close": 0.001296, "volume": 2605808.3, "quote_volume": 3380.4755669, "trades": 44, "taker_buy_volume": 726712.8, "taker_buy_quote": 942.4632516}, {"ts": 1768956060000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 49307.0, "quote_volume": 63.951179, "trades": 1, "taker_buy_volume": 49307.0, "taker_buy_quote": 63.951179}, {"ts": 1768956120000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956180000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 27628.7, "quote_volume": 35.8344239, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956240000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956300000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 36323.2, "quote_volume": 47.1475136, "trades": 4, "taker_buy_volume": 36323.2, "taker_buy_quote": 47.1475136}, {"ts": 1768956360000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956420000, "open": 0.001299, "high": 0.001303, "low": 0.001299, "close": 0.001303, "volume": 808667.0, "quote_volume": 1052.0136343, "trades": 13, "taker_buy_volume": 781469.5, "taker_buy_quote": 1016.6024893}, {"ts": 1768956480000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 136244.4, "quote_volume": 177.3902088, "trades": 6, "taker_buy_volume": 14254.9, "taker_buy_quote": 18.5598798}, {"ts": 1768956540000, "open": 0.001302, "high": 0.001303, "low": 0.001302, "close": 0.001303, "volume": 170694.2, "quote_volume": 222.3007924, "trades": 3, "taker_buy_volume": 170694.2, "taker_buy_quote": 222.3007924}, {"ts": 1768956600000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956660000, "open": 0.001302, "high": 0.001302, "low": 0.001301, "close": 0.001301, "volume": 78493.0, "quote_volume": 102.1872743, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956720000, "open": 0.001301, "high": 0.001302, "low": 0.001301, "close": 0.001302, "volume": 167538.0, "quote_volume": 218.12163, "trades": 6, "taker_buy_volume": 140556.3, "taker_buy_quote": 183.0043026}, {"ts": 1768956780000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 214466.2, "quote_volume": 279.4494586, "trades": 4, "taker_buy_volume": 204472.5, "taker_buy_quote": 266.4276675}, {"ts": 1768956840000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 28428.0, "quote_volume": 37.041684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956900000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 13098.2, "quote_volume": 17.0669546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956960000, "open": 0.001303, "high": 0.001303, "low": 0.001302, "close": 0.001302, "volume": 102016.4, "quote_volume": 132.9212169, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957020000, "open": 0.001302, "high": 0.001303, "low": 0.001302, "close": 0.001302, "volume": 141228.1, "quote_volume": 184.0009757, "trades": 5, "taker_buy_volume": 121989.5, "taker_buy_quote": 158.9523185}, {"ts": 1768957080000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 94834.4, "quote_volume": 123.5692232, "trades": 3, "taker_buy_volume": 75515.1, "taker_buy_quote": 98.3961753}, {"ts": 1768957140000, "open": 0.001303, "high": 0.001304, "low": 0.001303, "close": 0.001304, "volume": 111147.2, "quote_volume": 144.9105436, "trades": 5, "taker_buy_volume": 85742.0, "taker_buy_quote": 111.807568}, {"ts": 1768957200000, "open": 0.001303, "high": 0.001305, "low": 0.001303, "close": 0.001305, "volume": 290154.2, "quote_volume": 378.4571187, "trades": 9, "taker_buy_volume": 264810.1, "taker_buy_quote": 345.3923704}, {"ts": 1768957260000, "open": 0.001305, "high": 0.001306, "low": 0.001305, "close": 0.001306, "volume": 225549.0, "quote_volume": 294.5545908, "trades": 4, "taker_buy_volume": 213145.8, "taker_buy_quote": 278.3684148}, {"ts": 1768957320000, "open": 0.001306, "high": 0.001307, "low": 0.001306, "close": 0.001307, "volume": 130045.1, "quote_volume": 169.954541, "trades": 3, "taker_buy_volume": 115640.4, "taker_buy_quote": 151.1420028}, {"ts": 1768957380000, "open": 0.001307, "high": 0.001309, "low": 0.001307, "close": 0.001309, "volume": 291914.5, "quote_volume": 381.9800604, "trades": 17, "taker_buy_volume": 261651.6, "taker_buy_quote": 342.3861519}, {"ts": 1768957440000, "open": 0.001309, "high": 0.00131, "low": 0.001306, "close": 0.001308, "volume": 4767584.7, "quote_volume": 6239.963333, "trades": 128, "taker_buy_volume": 424204.2, "taker_buy_quote": 555.0863534}, {"ts": 1768957500000, "open": 0.001308, "high": 0.001308, "low": 0.001307, "close": 0.001307, "volume": 426357.2, "quote_volume": 557.6676596, "trades": 8, "taker_buy_volume": 223265.0, "taker_buy_quote": 292.03062}, {"ts": 1768957560000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 131951.3, "quote_volume": 172.4603491, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957620000, "open": 0.001306, "high": 0.001307, "low": 0.001306, "close": 0.001307, "volume": 156903.3, "quote_volume": 205.0320161, "trades": 6, "taker_buy_volume": 116306.3, "taker_buy_quote": 152.0123341}, {"ts": 1768957680000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 17084.6, "quote_volume": 22.3124876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957740000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 22645.1, "quote_volume": 29.5745006, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957800000, "open": 0.001306, "high": 0.001309, "low": 0.001306, "close": 0.001309, "volume": 672572.6, "quote_volume": 879.2450413, "trades": 12, "taker_buy_volume": 651493.2, "taker_buy_quote": 851.7153449}, {"ts": 1768957860000, "open": 0.001308, "high": 0.001309, "low": 0.001308, "close": 0.001309, "volume": 135225.0, "quote_volume": 176.9982305, "trades": 5, "taker_buy_volume": 117071.3, "taker_buy_quote": 153.2463317}, {"ts": 1768957920000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 17025.3, "quote_volume": 22.2861177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957980000, "open": 0.001309, "high": 0.001309, "low": 0.001307, "close": 0.001308, "volume": 405046.4, "quote_volume": 530.0478347, "trades": 16, "taker_buy_volume": 117324.7, "taker_buy_quote": 153.4607076}, {"ts": 1768958040000, "open": 0.001309, "high": 0.001309, "low": 0.001308, "close": 0.001308, "volume": 212629.2, "quote_volume": 278.3195683, "trades": 7, "taker_buy_volume": 200574.7, "taker_buy_quote": 262.5522823}, {"ts": 1768958100000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958160000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 127505.3, "quote_volume": 166.9044377, "trades": 3, "taker_buy_volume": 127505.3, "taker_buy_quote": 166.9044377}, {"ts": 1768958220000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 166603.7, "quote_volume": 218.0842433, "trades": 4, "taker_buy_volume": 166603.7, "taker_buy_quote": 218.0842433}, {"ts": 1768958280000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958340000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 200067.0, "quote_volume": 262.08777, "trades": 3, "taker_buy_volume": 200067.0, "taker_buy_quote": 262.08777}, {"ts": 1768958400000, "open": 0.001311, "high": 0.001312, "low": 0.001311, "close": 0.001311, "volume": 140235.1, "quote_volume": 183.8577435, "trades": 5, "taker_buy_volume": 126852.1, "taker_buy_quote": 166.3126305}, {"ts": 1768958460000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958520000, "open": 0.001311, "high": 0.001311, "low": 0.00131, "close": 0.00131, "volume": 731347.0, "quote_volume": 958.7270526, "trades": 15, "taker_buy_volume": 14228.8, "taker_buy_quote": 18.639728}, {"ts": 1768958580000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958640000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 410244.7, "quote_volume": 537.0103123, "trades": 4, "taker_buy_volume": 410244.7, "taker_buy_quote": 537.0103123}, {"ts": 1768958700000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 115640.4, "quote_volume": 151.3732836, "trades": 2, "taker_buy_volume": 115640.4, "taker_buy_quote": 151.3732836}, {"ts": 1768958760000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958820000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958880000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958940000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959000000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 184680.7, "quote_volume": 241.7470363, "trades": 3, "taker_buy_volume": 84680.7, "taker_buy_quote": 110.8470363}, {"ts": 1768959060000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 36171.6, "quote_volume": 47.3486244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959120000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 160573.2, "quote_volume": 210.1903188, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959180000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959240000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959300000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 116467.0, "quote_volume": 152.222369, "trades": 1, "taker_buy_volume": 116467.0, "taker_buy_quote": 152.222369}, {"ts": 1768959360000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959420000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 15444.5, "quote_volume": 20.1859615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959480000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 205204.8, "quote_volume": 268.2026736, "trades": 4, "taker_buy_volume": 199460.5, "taker_buy_quote": 260.6948735}, {"ts": 1768959540000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 116210.5, "quote_volume": 152.003334, "trades": 1, "taker_buy_volume": 116210.5, "taker_buy_quote": 152.003334}, {"ts": 1768959600000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959660000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 830958.1, "quote_volume": 1087.7241529, "trades": 4, "taker_buy_volume": 830958.1, "taker_buy_quote": 1087.7241529}, {"ts": 1768959720000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 696925.7, "quote_volume": 912.2757413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959780000, "open": 0.001308, "high": 0.001308, "low": 0.001307, "close": 0.001307, "volume": 102154.9, "quote_volume": 133.5964543, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959840000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959900000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959960000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 88852.2, "quote_volume": 116.0409732, "trades": 1, "taker_buy_volume": 88852.2, "taker_buy_quote": 116.0409732}, {"ts": 1768960020000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960080000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 84706.9, "quote_volume": 110.7119183, "trades": 2, "taker_buy_volume": 84706.9, "taker_buy_quote": 110.7119183}, {"ts": 1768960140000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960200000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960260000, "open": 0.001307, "high": 0.001308, "low": 0.001307, "close": 0.001308, "volume": 154949.3, "quote_volume": 202.5904344, "trades": 2, "taker_buy_volume": 154949.3, "taker_buy_quote": 202.5904344}, {"ts": 1768960320000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960380000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960440000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960500000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960560000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960620000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 8020.0, "quote_volume": 10.48214, "trades": 1, "taker_buy_volume": 8020.0, "taker_buy_quote": 10.48214}, {"ts": 1768960680000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960740000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960800000, "open": 0.001307, "high": 0.001307, "low": 0.001306, "close": 0.001307, "volume": 1063957.5, "quote_volume": 1390.5286465, "trades": 75, "taker_buy_volume": 1000151.5, "taker_buy_quote": 1307.1980105}, {"ts": 1768960860000, "open": 0.001307, "high": 0.001308, "low": 0.001307, "close": 0.001308, "volume": 1551565.0, "quote_volume": 2028.6405297, "trades": 130, "taker_buy_volume": 841038.1, "taker_buy_quote": 1099.3545945}, {"ts": 1768960920000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 5563.9, "quote_volume": 7.2775812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960980000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 73026.0, "quote_volume": 95.444982, "trades": 1, "taker_buy_volume": 73026.0, "taker_buy_quote": 95.444982}, {"ts": 1768961040000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 73026.0, "quote_volume": 95.518008, "trades": 1, "taker_buy_volume": 73026.0, "taker_buy_quote": 95.518008}, {"ts": 1768961100000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961160000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961220000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 355367.5, "quote_volume": 464.82069, "trades": 17, "taker_buy_volume": 355367.5, "taker_buy_quote": 464.82069}, {"ts": 1768961280000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 231280.8, "quote_volume": 302.5152864, "trades": 8, "taker_buy_volume": 231280.8, "taker_buy_quote": 302.5152864}, {"ts": 1768961340000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 150356.1, "quote_volume": 196.6657788, "trades": 7, "taker_buy_volume": 150356.1, "taker_buy_quote": 196.6657788}, {"ts": 1768961400000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961460000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 310630.9, "quote_volume": 406.3052172, "trades": 15, "taker_buy_volume": 310630.9, "taker_buy_quote": 406.3052172}, {"ts": 1768961520000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 34526.0, "quote_volume": 45.125482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961580000, "open": 0.001308, "high": 0.001311, "low": 0.001308, "close": 0.00131, "volume": 1213323.3, "quote_volume": 1588.0961553, "trades": 37, "taker_buy_volume": 925150.6, "taker_buy_quote": 1210.5899183}, {"ts": 1768961640000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961700000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961760000, "open": 0.001311, "high": 0.001315, "low": 0.001311, "close": 0.001315, "volume": 2646651.4, "quote_volume": 3474.9069582, "trades": 63, "taker_buy_volume": 2640473.8, "taker_buy_quote": 3466.7834142}, {"ts": 1768961820000, "open": 0.001315, "high": 0.001315, "low": 0.00131, "close": 0.001313, "volume": 7619610.3, "quote_volume": 10008.6490404, "trades": 128, "taker_buy_volume": 720707.5, "taker_buy_quote": 946.2889475}, {"ts": 1768961880000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 109289.2, "quote_volume": 143.4967196, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961940000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962000000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962060000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962120000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962180000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962240000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962300000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 2075933.8, "quote_volume": 2723.6251456, "trades": 25, "taker_buy_volume": 2075933.8, "taker_buy_quote": 2723.6251456}, {"ts": 1768962360000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962420000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962480000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962540000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962600000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962660000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962720000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962780000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 330388.7, "quote_volume": 433.4699744, "trades": 14, "taker_buy_volume": 330388.7, "taker_buy_quote": 433.4699744}, {"ts": 1768962840000, "open": 0.001311, "high": 0.001311, "low": 0.00131, "close": 0.00131, "volume": 2299566.0, "quote_volume": 3014.6170293, "trades": 114, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962900000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962960000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 165211.4, "quote_volume": 216.426934, "trades": 6, "taker_buy_volume": 165211.4, "taker_buy_quote": 216.426934}, {"ts": 1768963020000, "open": 0.001311, "high": 0.001313, "low": 0.001311, "close": 0.001313, "volume": 1122613.2, "quote_volume": 1473.1482598, "trades": 56, "taker_buy_volume": 665090.4, "taker_buy_quote": 872.4208234}, {"ts": 1768963080000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 36242.1, "quote_volume": 47.5858773, "trades": 3, "taker_buy_volume": 36242.1, "taker_buy_quote": 47.5858773}, {"ts": 1768963140000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963200000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 119406.0, "quote_volume": 156.780078, "trades": 2, "taker_buy_volume": 119406.0, "taker_buy_quote": 156.780078}, {"ts": 1768963260000, "open": 0.001313, "high": 0.001313, "low": 0.001312, "close": 0.001312, "volume": 235545.0, "quote_volume": 309.11829, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963320000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963380000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963440000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963500000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 202906.1, "quote_volume": 266.4157093, "trades": 2, "taker_buy_volume": 202906.1, "taker_buy_quote": 266.4157093}, {"ts": 1768963560000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 213454.5, "quote_volume": 280.479213, "trades": 4, "taker_buy_volume": 213454.5, "taker_buy_quote": 280.479213}, {"ts": 1768963620000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 10681.5, "quote_volume": 14.035491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963680000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963740000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 286655.6, "quote_volume": 376.6654584, "trades": 4, "taker_buy_volume": 286655.6, "taker_buy_quote": 376.6654584}, {"ts": 1768963800000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963860000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963920000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963980000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964040000, "open": 0.001313, "high": 0.001314, "low": 0.001313, "close": 0.001314, "volume": 190779.5, "quote_volume": 250.5645787, "trades": 7, "taker_buy_volume": 190779.5, "taker_buy_quote": 250.5645787}, {"ts": 1768964100000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964160000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964220000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 119663.1, "quote_volume": 157.1176503, "trades": 2, "taker_buy_volume": 119663.1, "taker_buy_quote": 157.1176503}, {"ts": 1768964280000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 196153.9, "quote_volume": 257.5500707, "trades": 3, "taker_buy_volume": 196153.9, "taker_buy_quote": 257.5500707}, {"ts": 1768964340000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964400000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 207160.5, "quote_volume": 272.0017365, "trades": 5, "taker_buy_volume": 189447.4, "taker_buy_quote": 248.7444362}, {"ts": 1768964460000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964520000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964580000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964640000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964700000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964760000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964820000, "open": 0.001312, "high": 0.001314, "low": 0.001312, "close": 0.001314, "volume": 397240.8, "quote_volume": 521.7251403, "trades": 6, "taker_buy_volume": 381960.7, "taker_buy_quote": 501.6776491}, {"ts": 1768964880000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964940000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965000000, "open": 0.001314, "high": 0.001314, "low": 0.001313, "close": 0.001313, "volume": 112228.6, "quote_volume": 147.371402, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965060000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965120000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965180000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965240000, "open": 0.001312, "high": 0.001313, "low": 0.001312, "close": 0.001313, "volume": 141225.4, "quote_volume": 185.3675598, "trades": 6, "taker_buy_volume": 141225.4, "taker_buy_quote": 185.3675598}, {"ts": 1768965300000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 174440.2, "quote_volume": 229.2144228, "trades": 4, "taker_buy_volume": 174440.2, "taker_buy_quote": 229.2144228}, {"ts": 1768965360000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 114613.5, "quote_volume": 150.7167525, "trades": 2, "taker_buy_volume": 114613.5, "taker_buy_quote": 150.7167525}, {"ts": 1768965420000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 100832.6, "quote_volume": 132.6957016, "trades": 3, "taker_buy_volume": 100832.6, "taker_buy_quote": 132.6957016}, {"ts": 1768965480000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965540000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965600000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 3829.6, "quote_volume": 5.0320944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965660000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965720000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965780000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965840000, "open": 0.001314, "high": 0.001315, "low": 0.001314, "close": 0.001315, "volume": 370370.3, "quote_volume": 486.8521577, "trades": 4, "taker_buy_volume": 370370.3, "taker_buy_quote": 486.8521577}, {"ts": 1768965900000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965960000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966020000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 27988.0, "quote_volume": 36.776232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966080000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966140000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966200000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966260000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966320000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966380000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966440000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966500000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 60061.3, "quote_volume": 78.8604869, "trades": 1, "taker_buy_volume": 60061.3, "taker_buy_quote": 78.8604869}, {"ts": 1768966560000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966620000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966680000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966740000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966800000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 63128.5, "quote_volume": 82.950849, "trades": 1, "taker_buy_volume": 63128.5, "taker_buy_quote": 82.950849}, {"ts": 1768966860000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966920000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966980000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967040000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 97169.6, "quote_volume": 127.6808544, "trades": 2, "taker_buy_volume": 97169.6, "taker_buy_quote": 127.6808544}, {"ts": 1768967100000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967160000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 105763.9, "quote_volume": 138.9737646, "trades": 2, "taker_buy_volume": 105763.9, "taker_buy_quote": 138.9737646}, {"ts": 1768967220000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967280000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 37656.9, "quote_volume": 49.4435097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967340000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 11325.6, "quote_volume": 14.8705128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967400000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967460000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 79984.0, "quote_volume": 105.018992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967520000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967580000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967640000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 8754.1, "quote_volume": 11.4941333, "trades": 1, "taker_buy_volume": 8754.1, "taker_buy_quote": 11.4941333}, {"ts": 1768967700000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967760000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967820000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967880000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 13055.6, "quote_volume": 17.1289472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967940000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968000000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 207389.5, "quote_volume": 272.095024, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968060000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968120000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 16311.0, "quote_volume": 21.400032, "trades": 1, "taker_buy_volume": 16311.0, "taker_buy_quote": 21.400032}, {"ts": 1768968180000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968240000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 26793.0, "quote_volume": 35.179209, "trades": 1, "taker_buy_volume": 26793.0, "taker_buy_quote": 35.179209}, {"ts": 1768968300000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 38843.8, "quote_volume": 51.0019094, "trades": 1, "taker_buy_volume": 38843.8, "taker_buy_quote": 51.0019094}, {"ts": 1768968360000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968420000, "open": 0.001314, "high": 0.001319, "low": 0.001314, "close": 0.001317, "volume": 2350507.9, "quote_volume": 3095.5092256, "trades": 56, "taker_buy_volume": 1913467.9, "taker_buy_quote": 2519.4953379}, {"ts": 1768968480000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 154297.8, "quote_volume": 203.2102026, "trades": 2, "taker_buy_volume": 6913.8, "taker_buy_quote": 9.1054746}, {"ts": 1768968540000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968600000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968660000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968720000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968780000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968840000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968900000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968960000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969020000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969080000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969140000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 15244.0, "quote_volume": 20.030616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969200000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 103296.2, "quote_volume": 135.834503, "trades": 1, "taker_buy_volume": 103296.2, "taker_buy_quote": 135.834503}, {"ts": 1768969260000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 88028.6, "quote_volume": 115.8456376, "trades": 1, "taker_buy_volume": 88028.6, "taker_buy_quote": 115.8456376}, {"ts": 1768969320000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969380000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969440000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 16911.2, "quote_volume": 22.2720504, "trades": 1, "taker_buy_volume": 16911.2, "taker_buy_quote": 22.2720504}, {"ts": 1768969500000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969560000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969620000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969680000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969740000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969800000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 178792.6, "quote_volume": 235.4698542, "trades": 2, "taker_buy_volume": 178792.6, "taker_buy_quote": 235.4698542}, {"ts": 1768969860000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969920000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969980000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970040000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970100000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970160000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970220000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970280000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 5091.1, "quote_volume": 6.6998876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970340000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 16730.5, "quote_volume": 22.017338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970400000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970460000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970520000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970580000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970640000, "open": 0.001316, "high": 0.001317, "low": 0.001316, "close": 0.001317, "volume": 278975.8, "quote_volume": 367.2661286, "trades": 4, "taker_buy_volume": 133975.8, "taker_buy_quote": 176.4461286}, {"ts": 1768970700000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 98244.6, "quote_volume": 129.3881382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970760000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970820000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970880000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970940000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971000000, "open": 0.001317, "high": 0.001318, "low": 0.001317, "close": 0.001318, "volume": 314925.8, "quote_volume": 414.9563665, "trades": 10, "taker_buy_volume": 314925.8, "taker_buy_quote": 414.9563665}, {"ts": 1768971060000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971120000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971180000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971240000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971300000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971360000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971420000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 3869.4, "quote_volume": 5.0959998, "trades": 1, "taker_buy_volume": 3869.4, "taker_buy_quote": 5.0959998}, {"ts": 1768971480000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971540000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971600000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971660000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 15395.9, "quote_volume": 20.2610044, "trades": 1, "taker_buy_volume": 15395.9, "taker_buy_quote": 20.2610044}, {"ts": 1768971720000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971780000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971840000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 125547.1, "quote_volume": 165.2199836, "trades": 5, "taker_buy_volume": 125547.1, "taker_buy_quote": 165.2199836}, {"ts": 1768971900000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 6277.0, "quote_volume": 8.266809, "trades": 1, "taker_buy_volume": 6277.0, "taker_buy_quote": 8.266809}, {"ts": 1768971960000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 75957.9, "quote_volume": 100.0365543, "trades": 7, "taker_buy_volume": 75957.9, "taker_buy_quote": 100.0365543}, {"ts": 1768972020000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 6120.0, "quote_volume": 8.06004, "trades": 1, "taker_buy_volume": 6120.0, "taker_buy_quote": 8.06004}, {"ts": 1768972080000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972140000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972200000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 22293.1, "quote_volume": 29.3600127, "trades": 1, "taker_buy_volume": 22293.1, "taker_buy_quote": 29.3600127}, {"ts": 1768972260000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 17990.0, "quote_volume": 23.69283, "trades": 4, "taker_buy_volume": 17990.0, "taker_buy_quote": 23.69283}, {"ts": 1768972320000, "open": 0.001317, "high": 0.001317, "low": 0.001316, "close": 0.001316, "volume": 30377.1, "quote_volume": 40.0019066, "trades": 4, "taker_buy_volume": 25643.0, "taker_buy_quote": 33.771831}, {"ts": 1768972380000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 83942.0, "quote_volume": 110.551614, "trades": 9, "taker_buy_volume": 83942.0, "taker_buy_quote": 110.551614}, {"ts": 1768972440000, "open": 0.001317, "high": 0.00132, "low": 0.001317, "close": 0.00132, "volume": 331491.5, "quote_volume": 436.9871454, "trades": 11, "taker_buy_volume": 331491.5, "taker_buy_quote": 436.9871454}, {"ts": 1768972500000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972560000, "open": 0.001319, "high": 0.001319, "low": 0.001318, "close": 0.001318, "volume": 402771.1, "quote_volume": 530.9432878, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972620000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972680000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972740000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972800000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 59183.7, "quote_volume": 77.9449329, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972860000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972920000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972980000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973040000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 181253.1, "quote_volume": 238.7103327, "trades": 2, "taker_buy_volume": 181253.1, "taker_buy_quote": 238.7103327}, {"ts": 1768973100000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973160000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973220000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973280000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973340000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973400000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973460000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973520000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973580000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973640000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973700000, "open": 0.001317, "high": 0.001317, "low": 0.001314, "close": 0.001314, "volume": 1336824.2, "quote_volume": 1760.4034752, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973760000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973820000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 367206.3, "quote_volume": 483.2434908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973880000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973940000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974000000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974060000, "open": 0.001317, "high": 0.001318, "low": 0.001317, "close": 0.001318, "volume": 289215.1, "quote_volume": 381.1183365, "trades": 4, "taker_buy_volume": 230415.3, "taker_buy_quote": 303.6202001}, {"ts": 1768974120000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974180000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974240000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974300000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974360000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974420000, "open": 0.001319, "high": 0.00132, "low": 0.001319, "close": 0.00132, "volume": 346004.1, "quote_volume": 456.6037754, "trades": 5, "taker_buy_volume": 346004.1, "taker_buy_quote": 456.6037754}, {"ts": 1768974480000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974540000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974600000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974660000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974720000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974780000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974840000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974900000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974960000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975020000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975080000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975140000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975200000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975260000, "open": 0.001318, "high": 0.001318, "low": 0.001317, "close": 0.001317, "volume": 518812.7, "quote_volume": 683.7863739, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975320000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975380000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975440000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975500000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975560000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 4975.4, "quote_volume": 6.5575772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975620000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 71065.7, "quote_volume": 93.7356583, "trades": 4, "taker_buy_volume": 71065.7, "taker_buy_quote": 93.7356583}, {"ts": 1768975680000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975740000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975800000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975860000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 106381.5, "quote_volume": 140.3171985, "trades": 1, "taker_buy_volume": 106381.5, "taker_buy_quote": 140.3171985}, {"ts": 1768975920000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975980000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 123112.3, "quote_volume": 162.508236, "trades": 3, "taker_buy_volume": 123112.3, "taker_buy_quote": 162.508236}, {"ts": 1768976040000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976100000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976160000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 30328.1, "quote_volume": 40.0027639, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976220000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 15163.0, "quote_volume": 19.999997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976280000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 68043.0, "quote_volume": 89.81676, "trades": 6, "taker_buy_volume": 68043.0, "taker_buy_quote": 89.81676}, {"ts": 1768976340000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 20602.0, "quote_volume": 27.19464, "trades": 1, "taker_buy_volume": 20602.0, "taker_buy_quote": 27.19464}, {"ts": 1768976400000, "open": 0.00132, "high": 0.001321, "low": 0.00132, "close": 0.00132, "volume": 116644.7, "quote_volume": 153.9805376, "trades": 4, "taker_buy_volume": 112050.6, "taker_buy_quote": 147.9163256}, {"ts": 1768976460000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976520000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976580000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976640000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976700000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 7736.5, "quote_volume": 10.2199165, "trades": 1, "taker_buy_volume": 7736.5, "taker_buy_quote": 10.2199165}, {"ts": 1768976760000, "open": 0.00132, "high": 0.001321, "low": 0.00132, "close": 0.00132, "volume": 53869.0, "quote_volume": 71.1301617, "trades": 8, "taker_buy_volume": 23081.7, "taker_buy_quote": 30.4909257}, {"ts": 1768976820000, "open": 0.001321, "high": 0.001321, "low": 0.00132, "close": 0.00132, "volume": 15295.4, "quote_volume": 20.1975795, "trades": 2, "taker_buy_volume": 7651.5, "taker_buy_quote": 10.1076315}, {"ts": 1768976880000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 100000.0, "quote_volume": 132.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976940000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977000000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977060000, "open": 0.00132, "high": 0.00132, "low": 0.001319, "close": 0.001319, "volume": 805514.2, "quote_volume": 1062.585484, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977120000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977180000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977240000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977300000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977360000, "open": 0.001319, "high": 0.001319, "low": 0.001318, "close": 0.001318, "volume": 450109.7, "quote_volume": 593.6146943, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977420000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977480000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977540000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977600000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 53808.0, "quote_volume": 70.918944, "trades": 2, "taker_buy_volume": 53808.0, "taker_buy_quote": 70.918944}, {"ts": 1768977660000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977720000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977780000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977840000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977900000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977960000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978020000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978080000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 145686.0, "quote_volume": 191.868462, "trades": 3, "taker_buy_volume": 145686.0, "taker_buy_quote": 191.868462}, {"ts": 1768978140000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 126950.7, "quote_volume": 167.3210226, "trades": 2, "taker_buy_volume": 126950.7, "taker_buy_quote": 167.3210226}, {"ts": 1768978200000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 35459.5, "quote_volume": 46.735621, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978260000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 1094860.0, "quote_volume": 1443.02548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978320000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 114468.0, "quote_volume": 150.754356, "trades": 2, "taker_buy_volume": 83250.0, "taker_buy_quote": 109.64025}, {"ts": 1768978380000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 624400.5, "quote_volume": 822.3354585, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978440000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978500000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978560000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978620000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978680000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 4558.6, "quote_volume": 6.0036762, "trades": 1, "taker_buy_volume": 4558.6, "taker_buy_quote": 6.0036762}, {"ts": 1768978740000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978800000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 80000.0, "quote_volume": 105.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978860000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 30066.6, "quote_volume": 39.537579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978920000, "open": 0.001314, "high": 0.001315, "low": 0.001314, "close": 0.001315, "volume": 78343.3, "quote_volume": 102.9712418, "trades": 8, "taker_buy_volume": 28145.6, "taker_buy_quote": 37.011464}, {"ts": 1768978980000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979040000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979100000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979160000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979220000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979280000, "open": 0.001318, "high": 0.001319, "low": 0.001318, "close": 0.001319, "volume": 367900.2, "quote_volume": 485.13195, "trades": 5, "taker_buy_volume": 367900.2, "taker_buy_quote": 485.13195}, {"ts": 1768979340000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979400000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979460000, "open": 0.001316, "high": 0.001319, "low": 0.001316, "close": 0.001317, "volume": 881163.6, "quote_volume": 1161.0008296, "trades": 10, "taker_buy_volume": 849945.6, "taker_buy_quote": 1119.8867236}, {"ts": 1768979520000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979580000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979640000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979700000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 200032.2, "quote_volume": 263.2423752, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979760000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979820000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979880000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 167490.0, "quote_volume": 220.41684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979940000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 13342.8, "quote_volume": 17.5724676, "trades": 2, "taker_buy_volume": 13342.8, "taker_buy_quote": 17.5724676}, {"ts": 1768980000000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 74816.9, "quote_volume": 98.5338573, "trades": 1, "taker_buy_volume": 74816.9, "taker_buy_quote": 98.5338573}, {"ts": 1768980060000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 73480.9, "quote_volume": 96.9213071, "trades": 1, "taker_buy_volume": 73480.9, "taker_buy_quote": 96.9213071}, {"ts": 1768980120000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980180000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980240000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980300000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980360000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980420000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980480000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980540000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980600000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980660000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 133801.6, "quote_volume": 176.3505088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980720000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980780000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980840000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980900000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980960000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981020000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981080000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981140000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 15261.2, "quote_volume": 20.068478, "trades": 2, "taker_buy_volume": 15261.2, "taker_buy_quote": 20.068478}, {"ts": 1768981200000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 211207.8, "quote_volume": 277.5270492, "trades": 3, "taker_buy_volume": 65072.7, "taker_buy_quote": 85.5055278}, {"ts": 1768981260000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981320000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981380000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981440000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981500000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981560000, "open": 0.001314, "high": 0.001314, "low": 0.001313, "close": 0.001314, "volume": 76622.8, "quote_volume": 100.6764469, "trades": 5, "taker_buy_volume": 11560.8, "taker_buy_quote": 15.1908912}, {"ts": 1768981620000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981680000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981740000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981800000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981860000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981920000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981980000, "open": 0.001315, "high": 0.001315, "low": 0.001314, "close": 0.001314, "volume": 100043.3, "quote_volume": 131.4706738, "trades": 2, "taker_buy_volume": 13777.6, "taker_buy_quote": 18.117544}, {"ts": 1768982040000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982100000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 8745.3, "quote_volume": 11.4825789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982160000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982220000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982280000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982340000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982400000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 41410.1, "quote_volume": 54.3714613, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982460000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982520000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982580000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982640000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982700000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982760000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982820000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982880000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982940000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 5289.5, "quote_volume": 6.9662715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983000000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983060000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983120000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983180000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983240000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983300000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983360000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983420000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983480000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983540000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983600000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983660000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 167300.1, "quote_volume": 219.9996315, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983720000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983780000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 41957.0, "quote_volume": 55.215412, "trades": 2, "taker_buy_volume": 41957.0, "taker_buy_quote": 55.215412}, {"ts": 1768983840000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983900000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 49125.3, "quote_volume": 64.5506442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983960000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 47903.0, "quote_volume": 62.944542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984020000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984080000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 175092.0, "quote_volume": 229.895796, "trades": 4, "taker_buy_volume": 83250.0, "taker_buy_quote": 109.30725}, {"ts": 1768984140000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984200000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984260000, "open": 0.001312, "high": 0.001312, "low": 0.001311, "close": 0.001311, "volume": 274850.7, "quote_volume": 360.4049532, "trades": 5, "taker_buy_volume": 4576.6, "taker_buy_quote": 5.9999226}, {"ts": 1768984320000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 228398.1, "quote_volume": 299.4299091, "trades": 3, "taker_buy_volume": 228398.1, "taker_buy_quote": 299.4299091}, {"ts": 1768984380000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 3846.1, "quote_volume": 5.0499293, "trades": 1, "taker_buy_volume": 3846.1, "taker_buy_quote": 5.0499293}, {"ts": 1768984440000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984500000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 83250.0, "quote_volume": 109.224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984560000, "open": 0.001311, "high": 0.001311, "low": 0.001308, "close": 0.001308, "volume": 676502.4, "quote_volume": 885.9408149, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984620000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 118250.0, "quote_volume": 154.671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984680000, "open": 0.001307, "high": 0.001307, "low": 0.001306, "close": 0.001306, "volume": 154108.0, "quote_volume": 201.383031, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984740000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 180233.9, "quote_volume": 235.3854734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984800000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 185642.7, "quote_volume": 242.4493662, "trades": 2, "taker_buy_volume": 185642.7, "taker_buy_quote": 242.4493662}, {"ts": 1768984860000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984920000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984980000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 116364.0, "quote_volume": 151.971384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985040000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985100000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 320483.9, "quote_volume": 418.8724573, "trades": 21, "taker_buy_volume": 320483.9, "taker_buy_quote": 418.8724573}, {"ts": 1768985160000, "open": 0.001307, "high": 0.001307, "low": 0.001306, "close": 0.001306, "volume": 101925.0, "quote_volume": 133.1973, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985220000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985280000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985340000, "open": 0.001307, "high": 0.001309, "low": 0.001307, "close": 0.001309, "volume": 560606.9, "quote_volume": 733.1167483, "trades": 34, "taker_buy_volume": 560606.9, "taker_buy_quote": 733.1167483}, {"ts": 1768985400000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985460000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985520000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985580000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985640000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985700000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 127781.8, "quote_volume": 167.394158, "trades": 3, "taker_buy_volume": 34127.8, "taker_buy_quote": 44.707418}, {"ts": 1768985760000, "open": 0.00131, "high": 0.001312, "low": 0.00131, "close": 0.001312, "volume": 600717.3, "quote_volume": 787.801443, "trades": 8, "taker_buy_volume": 556437.0, "taker_buy_quote": 729.79425}, {"ts": 1768985820000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985880000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 317909.8, "quote_volume": 417.4155674, "trades": 4, "taker_buy_volume": 317909.8, "taker_buy_quote": 417.4155674}, {"ts": 1768985940000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986000000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986060000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986120000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986180000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986240000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986300000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986360000, "open": 0.00131, "high": 0.00131, "low": 0.001308, "close": 0.001308, "volume": 216449.3, "quote_volume": 283.456157, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986420000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 165387.7, "quote_volume": 216.4924993, "trades": 3, "taker_buy_volume": 165387.7, "taker_buy_quote": 216.4924993}, {"ts": 1768986480000, "open": 0.00131, "high": 0.001311, "low": 0.00131, "close": 0.001311, "volume": 168515.6, "quote_volume": 220.7756108, "trades": 3, "taker_buy_volume": 168515.6, "taker_buy_quote": 220.7756108}, {"ts": 1768986540000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986600000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986660000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986720000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986780000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986840000, "open": 0.00131, "high": 0.00131, "low": 0.001309, "close": 0.00131, "volume": 330059.6, "quote_volume": 432.3718123, "trades": 30, "taker_buy_volume": 323795.9, "taker_buy_quote": 424.172629}, {"ts": 1768986900000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 528337.6, "quote_volume": 692.122256, "trades": 11, "taker_buy_volume": 501967.6, "taker_buy_quote": 657.577556}, {"ts": 1768986960000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987020000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987080000, "open": 0.00131, "high": 0.00131, "low": 0.001309, "close": 0.001309, "volume": 121842.4, "quote_volume": 159.60896, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987140000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987200000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987260000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 60955.4, "quote_volume": 79.7906186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987320000, "open": 0.001309, "high": 0.001309, "low": 0.001308, "close": 0.001308, "volume": 30476.1, "quote_volume": 39.8741857, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987380000, "open": 0.001308, "high": 0.001308, "low": 0.001307, "close": 0.001307, "volume": 64223.8, "quote_volume": 84.0001394, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987440000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 111497.9, "quote_volume": 145.8392532, "trades": 1, "taker_buy_volume": 111497.9, "taker_buy_quote": 145.8392532}, {"ts": 1768987500000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987560000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987620000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987680000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987740000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 164084.1, "quote_volume": 214.7860869, "trades": 3, "taker_buy_volume": 155289.1, "taker_buy_quote": 203.2734319}, {"ts": 1768987800000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987860000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 21905.9, "quote_volume": 28.6748231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987920000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 111497.9, "quote_volume": 146.062249, "trades": 1, "taker_buy_volume": 111497.9, "taker_buy_quote": 146.062249}, {"ts": 1768987980000, "open": 0.00131, "high": 0.001311, "low": 0.00131, "close": 0.001311, "volume": 356783.7, "quote_volume": 467.554977, "trades": 5, "taker_buy_volume": 356783.7, "taker_buy_quote": 467.554977}, {"ts": 1768988040000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988100000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 6190.0, "quote_volume": 8.1089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988160000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988220000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988280000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 451961.9, "quote_volume": 592.070089, "trades": 9, "taker_buy_volume": 420743.9, "taker_buy_quote": 551.174509}, {"ts": 1768988340000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988400000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988460000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988520000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988580000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988640000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988700000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 112075.8, "quote_volume": 146.7072222, "trades": 1, "taker_buy_volume": 112075.8, "taker_buy_quote": 146.7072222}, {"ts": 1768988760000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988820000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988880000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988940000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 11283.5, "quote_volume": 14.7701015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989000000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989060000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989120000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 6177.0, "quote_volume": 8.09187, "trades": 1, "taker_buy_volume": 6177.0, "taker_buy_quote": 8.09187}, {"ts": 1768989180000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 41696.8, "quote_volume": 54.5811112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989240000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 249716.9, "quote_volume": 326.6297052, "trades": 14, "taker_buy_volume": 55785.0, "taker_buy_quote": 72.96678}, {"ts": 1768989300000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989360000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989420000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989480000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 150976.7, "quote_volume": 197.3265469, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989540000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989600000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 39173.8, "quote_volume": 51.2001566, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989660000, "open": 0.001308, "high": 0.00131, "low": 0.001308, "close": 0.00131, "volume": 1109823.4, "quote_volume": 1453.482058, "trades": 29, "taker_buy_volume": 1101545.0, "taker_buy_quote": 1442.637354}, {"ts": 1768989720000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 96319.0, "quote_volume": 126.17789, "trades": 5, "taker_buy_volume": 96319.0, "taker_buy_quote": 126.17789}, {"ts": 1768989780000, "open": 0.00131, "high": 0.001312, "low": 0.00131, "close": 0.001312, "volume": 609252.6, "quote_volume": 799.0296104, "trades": 11, "taker_buy_volume": 552015.1, "taker_buy_quote": 724.0484854}, {"ts": 1768989840000, "open": 0.001312, "high": 0.001313, "low": 0.001312, "close": 0.001313, "volume": 258538.0, "quote_volume": 339.3783261, "trades": 12, "taker_buy_volume": 258538.0, "taker_buy_quote": 339.3783261}, {"ts": 1768989900000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989960000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990020000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990080000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990140000, "open": 0.001311, "high": 0.001312, "low": 0.001311, "close": 0.001312, "volume": 621973.9, "quote_volume": 815.6789738, "trades": 7, "taker_buy_volume": 621973.9, "taker_buy_quote": 815.6789738}, {"ts": 1768990200000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990260000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 11054.0, "quote_volume": 14.491794, "trades": 1, "taker_buy_volume": 11054.0, "taker_buy_quote": 14.491794}, {"ts": 1768990320000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990380000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 36058.7, "quote_volume": 47.2008383, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990440000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990500000, "open": 0.001309, "high": 0.00131, "low": 0.001309, "close": 0.00131, "volume": 429985.6, "quote_volume": 563.1690602, "trades": 6, "taker_buy_volume": 429985.6, "taker_buy_quote": 563.1690602}, {"ts": 1768990560000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 83250.0, "quote_volume": 109.0575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990620000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990680000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990740000, "open": 0.001309, "high": 0.001311, "low": 0.001309, "close": 0.001311, "volume": 531817.0, "quote_volume": 696.8246854, "trades": 9, "taker_buy_volume": 531817.0, "taker_buy_quote": 696.8246854}, {"ts": 1768990800000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 112873.2, "quote_volume": 148.0896384, "trades": 3, "taker_buy_volume": 112873.2, "taker_buy_quote": 148.0896384}, {"ts": 1768990860000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 272923.7, "quote_volume": 358.3488181, "trades": 4, "taker_buy_volume": 272923.7, "taker_buy_quote": 358.3488181}, {"ts": 1768990920000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 24256.0, "quote_volume": 31.848128, "trades": 1, "taker_buy_volume": 24256.0, "taker_buy_quote": 31.848128}, {"ts": 1768990980000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991040000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991100000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 3988.0, "quote_volume": 5.232256, "trades": 1, "taker_buy_volume": 3988.0, "taker_buy_quote": 5.232256}, {"ts": 1768991160000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 3987.9, "quote_volume": 5.2321248, "trades": 1, "taker_buy_volume": 3987.9, "taker_buy_quote": 5.2321248}, {"ts": 1768991220000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991280000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991340000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991400000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 26932.9, "quote_volume": 35.3090319, "trades": 4, "taker_buy_volume": 26932.9, "taker_buy_quote": 35.3090319}, {"ts": 1768991460000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 26126.0, "quote_volume": 34.251186, "trades": 5, "taker_buy_volume": 26126.0, "taker_buy_quote": 34.251186}, {"ts": 1768991520000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 117721.5, "quote_volume": 154.3328865, "trades": 4, "taker_buy_volume": 117721.5, "taker_buy_quote": 154.3328865}, {"ts": 1768991580000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 112880.1, "quote_volume": 147.9858111, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991640000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 83250.0, "quote_volume": 109.0575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991700000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991760000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 5582.0, "quote_volume": 7.306838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991820000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 144982.8, "quote_volume": 189.927468, "trades": 2, "taker_buy_volume": 144982.8, "taker_buy_quote": 189.927468}, {"ts": 1768991880000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 200000.0, "quote_volume": 262.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991940000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992000000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 192187.7, "quote_volume": 251.9580747, "trades": 2, "taker_buy_volume": 192187.7, "taker_buy_quote": 251.9580747}, {"ts": 1768992060000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992120000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992180000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992240000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992300000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992360000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 279489.9, "quote_volume": 366.4112589, "trades": 3, "taker_buy_volume": 196239.9, "taker_buy_quote": 257.2705089}, {"ts": 1768992420000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992480000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992540000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992600000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992660000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 22590.0, "quote_volume": 29.63808, "trades": 2, "taker_buy_volume": 22590.0, "taker_buy_quote": 29.63808}, {"ts": 1768992720000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 45105.0, "quote_volume": 59.17776, "trades": 5, "taker_buy_volume": 45105.0, "taker_buy_quote": 59.17776}, {"ts": 1768992780000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992840000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992900000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992960000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 83250.0, "quote_volume": 109.14075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993020000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993080000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 4573.1, "quote_volume": 5.9999072, "trades": 1, "taker_buy_volume": 4573.1, "taker_buy_quote": 5.9999072}, {"ts": 1768993140000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993200000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993260000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 414431.4, "quote_volume": 543.3195654, "trades": 6, "taker_buy_volume": 391423.2, "taker_buy_quote": 513.1558152}, {"ts": 1768993320000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993380000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 112571.6, "quote_volume": 147.5813676, "trades": 1, "taker_buy_volume": 112571.6, "taker_buy_quote": 147.5813676}, {"ts": 1768993440000, "open": 0.001312, "high": 0.001313, "low": 0.001312, "close": 0.001313, "volume": 160690.9, "quote_volume": 210.8682648, "trades": 6, "taker_buy_volume": 160690.9, "taker_buy_quote": 210.8682648}, {"ts": 1768993500000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 31234.0, "quote_volume": 41.010242, "trades": 5, "taker_buy_volume": 31234.0, "taker_buy_quote": 41.010242}, {"ts": 1768993560000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993620000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993680000, "open": 0.001313, "high": 0.001313, "low": 0.001312, "close": 0.001313, "volume": 24646.3, "quote_volume": 32.3558176, "trades": 4, "taker_buy_volume": 19872.0, "taker_buy_quote": 26.091936}, {"ts": 1768993740000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 19652.0, "quote_volume": 25.803076, "trades": 3, "taker_buy_volume": 19652.0, "taker_buy_quote": 25.803076}, {"ts": 1768993800000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993860000, "open": 0.001313, "high": 0.001313, "low": 0.001312, "close": 0.001312, "volume": 219273.9, "quote_volume": 287.8764037, "trades": 4, "taker_buy_volume": 105796.9, "taker_buy_quote": 138.9113297}, {"ts": 1768993920000, "open": 0.001314, "high": 0.001317, "low": 0.001314, "close": 0.001314, "volume": 452190.9, "quote_volume": 594.5644096, "trades": 10, "taker_buy_volume": 417997.9, "taker_buy_quote": 549.6348076}, {"ts": 1768993980000, "open": 0.001316, "high": 0.001317, "low": 0.001316, "close": 0.001317, "volume": 304182.0, "quote_volume": 400.4927815, "trades": 6, "taker_buy_volume": 304182.0, "taker_buy_quote": 400.4927815}, {"ts": 1768994040000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994100000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994160000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994220000, "open": 0.001316, "high": 0.001317, "low": 0.001315, "close": 0.001316, "volume": 390574.6, "quote_volume": 513.814779, "trades": 17, "taker_buy_volume": 4555.8, "taker_buy_quote": 5.9999886}, {"ts": 1768994280000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994340000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 109971.2, "quote_volume": 144.8320704, "trades": 2, "taker_buy_volume": 109971.2, "taker_buy_quote": 144.8320704}, {"ts": 1768994400000, "open": 0.001318, "high": 0.001318, "low": 0.001317, "close": 0.001317, "volume": 245456.0, "quote_volume": 323.2738322, "trades": 13, "taker_buy_volume": 8280.2, "taker_buy_quote": 10.9133036}, {"ts": 1768994460000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994520000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994580000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 3950.7, "quote_volume": 5.2030719, "trades": 1, "taker_buy_volume": 3950.7, "taker_buy_quote": 5.2030719}, {"ts": 1768994640000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994700000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994760000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 82789.0, "quote_volume": 109.033113, "trades": 4, "taker_buy_volume": 7954.8, "taker_buy_quote": 10.4764716}, {"ts": 1768994820000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994880000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994940000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995000000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995060000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995120000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995180000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995240000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 114927.9, "quote_volume": 151.3600443, "trades": 2, "taker_buy_volume": 114927.9, "taker_buy_quote": 151.3600443}, {"ts": 1768995300000, "open": 0.001317, "high": 0.001317, "low": 0.001316, "close": 0.001316, "volume": 1011112.3, "quote_volume": 1331.5946943, "trades": 79, "taker_buy_volume": 40204.8, "taker_buy_quote": 52.9095168}, {"ts": 1768995360000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 8170.0, "quote_volume": 10.75172, "trades": 1, "taker_buy_volume": 8170.0, "taker_buy_quote": 10.75172}, {"ts": 1768995420000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 14641.0, "quote_volume": 19.267556, "trades": 2, "taker_buy_volume": 14641.0, "taker_buy_quote": 19.267556}, {"ts": 1768995480000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995540000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995600000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995660000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995720000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995780000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995840000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995900000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995960000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996020000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 98907.2, "quote_volume": 129.9640608, "trades": 4, "taker_buy_volume": 83250.0, "taker_buy_quote": 109.3905}, {"ts": 1768996080000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996140000, "open": 0.001314, "high": 0.001315, "low": 0.001314, "close": 0.001315, "volume": 320107.4, "quote_volume": 420.7225756, "trades": 16, "taker_buy_volume": 320107.4, "taker_buy_quote": 420.7225756}, {"ts": 1768996200000, "open": 0.001315, "high": 0.001315, "low": 0.001314, "close": 0.001314, "volume": 25894.2, "quote_volume": 34.0432628, "trades": 4, "taker_buy_volume": 18284.0, "taker_buy_quote": 24.04346}, {"ts": 1768996260000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996320000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996380000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996440000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996500000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 4635.0, "quote_volume": 6.076485, "trades": 1, "taker_buy_volume": 4635.0, "taker_buy_quote": 6.076485}, {"ts": 1768996560000, "open": 0.001309, "high": 0.001309, "low": 0.001307, "close": 0.001307, "volume": 895572.8, "quote_volume": 1170.6570328, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996620000, "open": 0.001308, "high": 0.001308, "low": 0.001305, "close": 0.001305, "volume": 428456.0, "quote_volume": 559.2879515, "trades": 6, "taker_buy_volume": 4306.7, "taker_buy_quote": 5.6331636}, {"ts": 1768996680000, "open": 0.001305, "high": 0.001307, "low": 0.001305, "close": 0.001307, "volume": 378253.1, "quote_volume": 493.9582657, "trades": 22, "taker_buy_volume": 311345.7, "taker_buy_quote": 406.6441087}, {"ts": 1768996740000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 24930.9, "quote_volume": 32.5597554, "trades": 2, "taker_buy_volume": 24930.9, "taker_buy_quote": 32.5597554}, {"ts": 1768996800000, "open": 0.001306, "high": 0.001307, "low": 0.001302, "close": 0.001302, "volume": 1891699.3, "quote_volume": 2467.3207203, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996860000, "open": 0.001305, "high": 0.001307, "low": 0.001305, "close": 0.001307, "volume": 60525.3, "quote_volume": 79.0308991, "trades": 3, "taker_buy_volume": 60525.3, "taker_buy_quote": 79.0308991}, {"ts": 1768996920000, "open": 0.001306, "high": 0.001307, "low": 0.001305, "close": 0.001305, "volume": 369748.5, "quote_volume": 482.927082, "trades": 10, "taker_buy_volume": 306748.0, "taker_buy_quote": 400.653032}, {"ts": 1768996980000, "open": 0.001305, "high": 0.001305, "low": 0.001304, "close": 0.001304, "volume": 112081.3, "quote_volume": 146.1860965, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997040000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997100000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 53023.1, "quote_volume": 69.1951455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997160000, "open": 0.001304, "high": 0.001304, "low": 0.0013, "close": 0.0013, "volume": 240753.9, "quote_volume": 313.6039254, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997220000, "open": 0.001302, "high": 0.001303, "low": 0.001302, "close": 0.001303, "volume": 160000.0, "quote_volume": 208.4, "trades": 2, "taker_buy_volume": 160000.0, "taker_buy_quote": 208.4}, {"ts": 1768997280000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997340000, "open": 0.001304, "high": 0.001304, "low": 0.001303, "close": 0.001303, "volume": 145039.6, "quote_volume": 189.0591186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997400000, "open": 0.001302, "high": 0.001302, "low": 0.001301, "close": 0.001301, "volume": 205737.9, "quote_volume": 267.7613471, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997460000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 124608.9, "quote_volume": 161.99157, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997520000, "open": 0.001299, "high": 0.001299, "low": 0.001296, "close": 0.001296, "volume": 677472.0, "quote_volume": 878.9133685, "trades": 10, "taker_buy_volume": 4618.9, "taker_buy_quote": 5.9999511}, {"ts": 1768997580000, "open": 0.001295, "high": 0.001296, "low": 0.001295, "close": 0.001295, "volume": 716236.9, "quote_volume": 927.6067855, "trades": 15, "taker_buy_volume": 80000.0, "taker_buy_quote": 103.68}, {"ts": 1768997640000, "open": 0.001295, "high": 0.001297, "low": 0.001295, "close": 0.001297, "volume": 484214.9, "quote_volume": 627.5679415, "trades": 6, "taker_buy_volume": 294823.0, "taker_buy_quote": 382.305431}, {"ts": 1768997700000, "open": 0.001297, "high": 0.001297, "low": 0.001296, "close": 0.001296, "volume": 111653.8, "quote_volume": 144.8103486, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997760000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997820000, "open": 0.001296, "high": 0.001296, "low": 0.001295, "close": 0.001295, "volume": 427202.7, "quote_volume": 553.3883154, "trades": 8, "taker_buy_volume": 159561.9, "taker_buy_quote": 206.6326605}, {"ts": 1768997880000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 115365.9, "quote_volume": 149.3988405, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997940000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998000000, "open": 0.001296, "high": 0.001298, "low": 0.001296, "close": 0.001298, "volume": 124992.9, "quote_volume": 162.2044422, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998060000, "open": 0.001298, "high": 0.001298, "low": 0.001296, "close": 0.001296, "volume": 321252.4, "quote_volume": 416.4597973, "trades": 5, "taker_buy_volume": 4932.5, "taker_buy_quote": 6.402385}, {"ts": 1768998120000, "open": 0.001295, "high": 0.001295, "low": 0.001294, "close": 0.001294, "volume": 375790.7, "quote_volume": 486.3793255, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998180000, "open": 0.001293, "high": 0.001295, "low": 0.001293, "close": 0.001295, "volume": 174060.8, "quote_volume": 225.162236, "trades": 4, "taker_buy_volume": 90810.8, "taker_buy_quote": 117.519986}, {"ts": 1768998240000, "open": 0.001296, "high": 0.001298, "low": 0.001296, "close": 0.001298, "volume": 1002267.1, "quote_volume": 1300.0129665, "trades": 11, "taker_buy_volume": 909362.8, "taker_buy_quote": 1179.4231851}, {"ts": 1768998300000, "open": 0.001297, "high": 0.001297, "low": 0.001296, "close": 0.001296, "volume": 280164.6, "quote_volume": 363.2662259, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998360000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 14162.0, "quote_volume": 18.353952, "trades": 1, "taker_buy_volume": 14162.0, "taker_buy_quote": 18.353952}, {"ts": 1768998420000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998480000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998540000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998600000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 106601.7, "quote_volume": 138.1558032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998660000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998720000, "open": 0.001296, "high": 0.001297, "low": 0.001296, "close": 0.001297, "volume": 78324.5, "quote_volume": 101.583011, "trades": 2, "taker_buy_volume": 78324.5, "taker_buy_quote": 101.583011}, {"ts": 1768998780000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998840000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 17399.7, "quote_volume": 22.6022103, "trades": 1, "taker_buy_volume": 17399.7, "taker_buy_quote": 22.6022103}, {"ts": 1768998900000, "open": 0.001302, "high": 0.001303, "low": 0.001302, "close": 0.001303, "volume": 49883.3, "quote_volume": 64.9526613, "trades": 2, "taker_buy_volume": 49883.3, "taker_buy_quote": 64.9526613}, {"ts": 1768998960000, "open": 0.001303, "high": 0.001304, "low": 0.001303, "close": 0.001304, "volume": 229476.6, "quote_volume": 299.1712598, "trades": 7, "taker_buy_volume": 229476.6, "taker_buy_quote": 299.1712598}, {"ts": 1768999020000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 36268.4, "quote_volume": 47.2939936, "trades": 6, "taker_buy_volume": 36268.4, "taker_buy_quote": 47.2939936}, {"ts": 1768999080000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 66799.6, "quote_volume": 87.173478, "trades": 2, "taker_buy_volume": 62030.3, "taker_buy_quote": 80.9495415}, {"ts": 1768999140000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999200000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999260000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 98915.2, "quote_volume": 129.084336, "trades": 1, "taker_buy_volume": 98915.2, "taker_buy_quote": 129.084336}, {"ts": 1768999320000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999380000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 39426.7, "quote_volume": 51.4518435, "trades": 1, "taker_buy_volume": 39426.7, "taker_buy_quote": 51.4518435}, {"ts": 1768999440000, "open": 0.001305, "high": 0.001306, "low": 0.001305, "close": 0.001306, "volume": 16144.6, "quote_volume": 21.076879, "trades": 2, "taker_buy_volume": 8176.0, "taker_buy_quote": 10.677856}, {"ts": 1768999500000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 329297.8, "quote_volume": 430.0629268, "trades": 7, "taker_buy_volume": 329297.8, "taker_buy_quote": 430.0629268}, {"ts": 1768999560000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 203992.0, "quote_volume": 266.20956, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999620000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 73765.4, "quote_volume": 96.263847, "trades": 1, "taker_buy_volume": 73765.4, "taker_buy_quote": 96.263847}, {"ts": 1768999680000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999740000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 69383.7, "quote_volume": 90.5457285, "trades": 1, "taker_buy_volume": 69383.7, "taker_buy_quote": 90.5457285}, {"ts": 1768999800000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 69383.7, "quote_volume": 90.6151122, "trades": 1, "taker_buy_volume": 69383.7, "taker_buy_quote": 90.6151122}, {"ts": 1768999860000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 32415.0, "quote_volume": 42.366405, "trades": 2, "taker_buy_volume": 32415.0, "taker_buy_quote": 42.366405}, {"ts": 1768999920000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999980000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000040000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 111257.4, "quote_volume": 145.4134218, "trades": 1, "taker_buy_volume": 111257.4, "taker_buy_quote": 145.4134218}, {"ts": 1769000100000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000160000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 111257.4, "quote_volume": 145.5246792, "trades": 1, "taker_buy_volume": 111257.4, "taker_buy_quote": 145.5246792}, {"ts": 1769000220000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000280000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000340000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 9000.0, "quote_volume": 11.763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000400000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 35813.2, "quote_volume": 46.8078524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000460000, "open": 0.001308, "high": 0.00131, "low": 0.001308, "close": 0.00131, "volume": 535326.7, "quote_volume": 700.83204, "trades": 8, "taker_buy_volume": 530693.5, "taker_buy_quote": 694.762548}, {"ts": 1769000520000, "open": 0.001311, "high": 0.001312, "low": 0.001311, "close": 0.001312, "volume": 188032.8, "quote_volume": 246.5861284, "trades": 4, "taker_buy_volume": 188032.8, "taker_buy_quote": 246.5861284}, {"ts": 1769000580000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000640000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 61165.1, "quote_volume": 80.1874461, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000700000, "open": 0.001312, "high": 0.001314, "low": 0.001309, "close": 0.001312, "volume": 3179766.7, "quote_volume": 4171.0662724, "trades": 101, "taker_buy_volume": 434779.0, "taker_buy_quote": 570.6538773}, {"ts": 1769000760000, "open": 0.00131, "high": 0.001312, "low": 0.00131, "close": 0.001312, "volume": 142587.5, "quote_volume": 187.0162372, "trades": 3, "taker_buy_volume": 113306.1, "taker_buy_quote": 148.6576032}, {"ts": 1769000820000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000880000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000940000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001000000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 8339.1, "quote_volume": 10.9492383, "trades": 1, "taker_buy_volume": 8339.1, "taker_buy_quote": 10.9492383}, {"ts": 1769001060000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 6185.0, "quote_volume": 8.120905, "trades": 1, "taker_buy_volume": 6185.0, "taker_buy_quote": 8.120905}, {"ts": 1769001120000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001180000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001240000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001300000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001360000, "open": 0.001312, "high": 0.001312, "low": 0.001311, "close": 0.001311, "volume": 800125.8, "quote_volume": 1049.3681518, "trades": 11, "taker_buy_volume": 305576.0, "taker_buy_quote": 400.610136}, {"ts": 1769001420000, "open": 0.001311, "high": 0.001311, "low": 0.00131, "close": 0.00131, "volume": 52940.1, "quote_volume": 69.3702512, "trades": 3, "taker_buy_volume": 18720.2, "taker_buy_quote": 24.5421822}, {"ts": 1769001480000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001540000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 288409.8, "quote_volume": 377.5284282, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001600000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001660000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001720000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 290180.9, "quote_volume": 379.8467981, "trades": 3, "taker_buy_volume": 290180.9, "taker_buy_quote": 379.8467981}, {"ts": 1769001780000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001840000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001900000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 18197.5, "quote_volume": 23.7841325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001960000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 153022.1, "quote_volume": 199.9998847, "trades": 2, "taker_buy_volume": 153022.1, "taker_buy_quote": 199.9998847}, {"ts": 1769002020000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002080000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002140000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002200000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002260000, "open": 0.001305, "high": 0.001305, "low": 0.001303, "close": 0.001303, "volume": 160772.9, "quote_volume": 209.5902351, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002320000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002380000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002440000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 154659.8, "quote_volume": 201.6763792, "trades": 1, "taker_buy_volume": 154659.8, "taker_buy_quote": 201.6763792}, {"ts": 1769002500000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002560000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002620000, "open": 0.001303, "high": 0.001304, "low": 0.001303, "close": 0.001304, "volume": 172337.9, "quote_volume": 224.7109435, "trades": 3, "taker_buy_volume": 154659.8, "taker_buy_quote": 201.6763792}, {"ts": 1769002680000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002740000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002800000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002860000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 58715.1, "quote_volume": 76.5057753, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002920000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 55227.4, "quote_volume": 71.9613022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002980000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003040000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003100000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 55227.4, "quote_volume": 71.9060748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003160000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003220000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 18701.4, "quote_volume": 24.3305214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003280000, "open": 0.001301, "high": 0.001301, "low": 0.0013, "close": 0.0013, "volume": 163549.6, "quote_volume": 212.6758313, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003340000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003400000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 69351.1, "quote_volume": 90.2257811, "trades": 1, "taker_buy_volume": 69351.1, "taker_buy_quote": 90.2257811}, {"ts": 1769003460000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 34544.0, "quote_volume": 44.941744, "trades": 6, "taker_buy_volume": 34544.0, "taker_buy_quote": 44.941744}, {"ts": 1769003520000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003580000, "open": 0.001302, "high": 0.001302, "low": 0.001301, "close": 0.001302, "volume": 414741.0, "quote_volume": 539.743938, "trades": 7, "taker_buy_volume": 82948.0, "taker_buy_quote": 107.998296}, {"ts": 1769003640000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 192266.3, "quote_volume": 250.3307226, "trades": 3, "taker_buy_volume": 192266.3, "taker_buy_quote": 250.3307226}, {"ts": 1769003700000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 72307.0, "quote_volume": 94.143714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003760000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003820000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 398396.0, "quote_volume": 519.109988, "trades": 21, "taker_buy_volume": 398396.0, "taker_buy_quote": 519.109988}, {"ts": 1769003880000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 8885.0, "quote_volume": 11.56827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003940000, "open": 0.001302, "high": 0.001302, "low": 0.001301, "close": 0.001301, "volume": 187978.6, "quote_volume": 244.6141479, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004000000, "open": 0.0013, "high": 0.0013, "low": 0.001299, "close": 0.0013, "volume": 176725.1, "quote_volume": 229.680194, "trades": 4, "taker_buy_volume": 4615.3, "taker_buy_quote": 5.99989}, {"ts": 1769004060000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 145618.0, "quote_volume": 189.3034, "trades": 5, "taker_buy_volume": 145618.0, "taker_buy_quote": 189.3034}, {"ts": 1769004120000, "open": 0.0013, "high": 0.001301, "low": 0.0013, "close": 0.001301, "volume": 77028.5, "quote_volume": 100.1998095, "trades": 2, "taker_buy_volume": 14269.0, "taker_buy_quote": 18.5497}, {"ts": 1769004180000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004240000, "open": 0.001303, "high": 0.001307, "low": 0.001303, "close": 0.001304, "volume": 1789304.0, "quote_volume": 2335.5762986, "trades": 66, "taker_buy_volume": 315278.4, "taker_buy_quote": 411.8288688}, {"ts": 1769004300000, "open": 0.001305, "high": 0.001312, "low": 0.001305, "close": 0.001312, "volume": 1152012.1, "quote_volume": 1508.9636954, "trades": 36, "taker_buy_volume": 957931.4, "taker_buy_quote": 1255.014467}, {"ts": 1769004360000, "open": 0.001312, "high": 0.001312, "low": 0.001311, "close": 0.001312, "volume": 448729.7, "quote_volume": 588.560326, "trades": 31, "taker_buy_volume": 245706.4, "taker_buy_quote": 322.2349302}, {"ts": 1769004420000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 70452.0, "quote_volume": 92.362572, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004480000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 4760.1, "quote_volume": 6.235731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004540000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004600000, "open": 0.001309, "high": 0.001315, "low": 0.001309, "close": 0.001315, "volume": 1321615.0, "quote_volume": 1734.2380305, "trades": 20, "taker_buy_volume": 1039301.7, "taker_buy_quote": 1364.6287203}, {"ts": 1769004660000, "open": 0.001315, "high": 0.001315, "low": 0.001314, "close": 0.001314, "volume": 414506.9, "quote_volume": 544.7877755, "trades": 14, "taker_buy_volume": 125708.9, "taker_buy_quote": 165.3072035}, {"ts": 1769004720000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 120216.6, "quote_volume": 157.8443958, "trades": 3, "taker_buy_volume": 114039.0, "taker_buy_quote": 149.733207}, {"ts": 1769004780000, "open": 0.001314, "high": 0.00132, "low": 0.001314, "close": 0.001318, "volume": 6056362.3, "quote_volume": 7983.630786, "trades": 66, "taker_buy_volume": 4645064.2, "taker_buy_quote": 6125.2031106}, {"ts": 1769004840000, "open": 0.001318, "high": 0.001319, "low": 0.001318, "close": 0.001319, "volume": 269489.9, "quote_volume": 355.3042255, "trades": 8, "taker_buy_volume": 116537.3, "taker_buy_quote": 153.7126987}, {"ts": 1769004900000, "open": 0.001317, "high": 0.001317, "low": 0.001316, "close": 0.001316, "volume": 383175.0, "quote_volume": 504.4422256, "trades": 8, "taker_buy_volume": 269156.4, "taker_buy_quote": 354.2797294}, {"ts": 1769004960000, "open": 0.001317, "high": 0.001318, "low": 0.001317, "close": 0.001318, "volume": 246344.4, "quote_volume": 324.5659198, "trades": 3, "taker_buy_volume": 246344.4, "taker_buy_quote": 324.5659198}, {"ts": 1769005020000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005080000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005140000, "open": 0.001318, "high": 0.001318, "low": 0.001317, "close": 0.001317, "volume": 544532.6, "quote_volume": 717.3624706, "trades": 16, "taker_buy_volume": 116208.4, "taker_buy_quote": 153.0464628}, {"ts": 1769005200000, "open": 0.001318, "high": 0.001318, "low": 0.001315, "close": 0.001315, "volume": 1257750.4, "quote_volume": 1656.4760593, "trades": 16, "taker_buy_volume": 195042.0, "taker_buy_quote": 256.985356}, {"ts": 1769005260000, "open": 0.001315, "high": 0.001316, "low": 0.001315, "close": 0.001316, "volume": 428742.5, "quote_volume": 563.8630096, "trades": 9, "taker_buy_volume": 345492.5, "taker_buy_quote": 454.3892596}, {"ts": 1769005320000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 114647.3, "quote_volume": 150.8758468, "trades": 1, "taker_buy_volume": 114647.3, "taker_buy_quote": 150.8758468}, {"ts": 1769005380000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005440000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 144705.5, "quote_volume": 190.5771435, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005500000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005560000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 29650.4, "quote_volume": 38.990276, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005620000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 115025.9, "quote_volume": 151.2590585, "trades": 1, "taker_buy_volume": 115025.9, "taker_buy_quote": 151.2590585}, {"ts": 1769005680000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005740000, "open": 0.001315, "high": 0.001316, "low": 0.001315, "close": 0.001316, "volume": 229294.6, "quote_volume": 301.6370463, "trades": 3, "taker_buy_volume": 229294.6, "taker_buy_quote": 301.6370463}, {"ts": 1769005800000, "open": 0.001315, "high": 0.001322, "low": 0.001315, "close": 0.001322, "volume": 1048313.0, "quote_volume": 1381.7529808, "trades": 11, "taker_buy_volume": 805217.8, "taker_buy_quote": 1062.0827928}, {"ts": 1769005860000, "open": 0.001321, "high": 0.001322, "low": 0.001318, "close": 0.001318, "volume": 1274373.0, "quote_volume": 1681.7110312, "trades": 38, "taker_buy_volume": 528737.8, "taker_buy_quote": 697.6549147}, {"ts": 1769005920000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005980000, "open": 0.001316, "high": 0.001318, "low": 0.001316, "close": 0.001318, "volume": 271439.6, "quote_volume": 357.4702334, "trades": 3, "taker_buy_volume": 271439.6, "taker_buy_quote": 357.4702334}, {"ts": 1769006040000, "open": 0.001319, "high": 0.001319, "low": 0.001318, "close": 0.001318, "volume": 332667.1, "quote_volume": 438.6310096, "trades": 14, "taker_buy_volume": 129524.4, "taker_buy_quote": 170.7131592}, {"ts": 1769006100000, "open": 0.001317, "high": 0.001317, "low": 0.001315, "close": 0.001315, "volume": 486630.5, "quote_volume": 640.6607095, "trades": 15, "taker_buy_volume": 104110.7, "taker_buy_quote": 137.1137919}, {"ts": 1769006160000, "open": 0.001315, "high": 0.001316, "low": 0.001315, "close": 0.001316, "volume": 394802.2, "quote_volume": 519.2030777, "trades": 9, "taker_buy_volume": 283757.9, "taker_buy_quote": 373.1798232}, {"ts": 1769006220000, "open": 0.001314, "high": 0.001314, "low": 0.001313, "close": 0.001313, "volume": 15303.4, "quote_volume": 20.1012602, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006280000, "open": 0.001316, "high": 0.001317, "low": 0.001316, "close": 0.001317, "volume": 150116.6, "quote_volume": 197.6563142, "trades": 2, "taker_buy_volume": 150116.6, "taker_buy_quote": 197.6563142}, {"ts": 1769006340000, "open": 0.001316, "high": 0.001317, "low": 0.001316, "close": 0.001317, "volume": 105817.2, "quote_volume": 139.3083438, "trades": 2, "taker_buy_volume": 105817.2, "taker_buy_quote": 139.3083438}, {"ts": 1769006400000, "open": 0.001313, "high": 0.001313, "low": 0.001312, "close": 0.001312, "volume": 64775.8, "quote_volume": 85.0201624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006460000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 18472.4, "quote_volume": 24.2542612, "trades": 2, "taker_buy_volume": 18472.4, "taker_buy_quote": 24.2542612}, {"ts": 1769006520000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 44500.0, "quote_volume": 58.5175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006580000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006640000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006700000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006760000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 131523.3, "quote_volume": 172.8216162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006820000, "open": 0.001315, "high": 0.001316, "low": 0.001315, "close": 0.001316, "volume": 66774.2, "quote_volume": 87.8436292, "trades": 2, "taker_buy_volume": 35556.2, "taker_buy_quote": 46.7919592}, {"ts": 1769006880000, "open": 0.001316, "high": 0.001316, "low": 0.001315, "close": 0.001315, "volume": 141490.7, "quote_volume": 186.1705432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006940000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007000000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 17689.3, "quote_volume": 23.2614295, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007060000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007120000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007180000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007240000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 45883.4, "quote_volume": 60.3825544, "trades": 3, "taker_buy_volume": 45883.4, "taker_buy_quote": 60.3825544}, {"ts": 1769007300000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 182418.7, "quote_volume": 240.0630092, "trades": 6, "taker_buy_volume": 82583.0, "taker_buy_quote": 108.679228}, {"ts": 1769007360000, "open": 0.001316, "high": 0.001318, "low": 0.001316, "close": 0.001318, "volume": 294507.7, "quote_volume": 388.0467992, "trades": 4, "taker_buy_volume": 170422.4, "taker_buy_quote": 224.5023738}, {"ts": 1769007420000, "open": 0.001318, "high": 0.001319, "low": 0.001318, "close": 0.001318, "volume": 336059.9, "quote_volume": 443.0329085, "trades": 9, "taker_buy_volume": 304338.0, "taker_buy_quote": 401.2139265}, {"ts": 1769007480000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007540000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007600000, "open": 0.001318, "high": 0.001319, "low": 0.001318, "close": 0.001319, "volume": 160421.0, "quote_volume": 211.5104681, "trades": 3, "taker_buy_volume": 160421.0, "taker_buy_quote": 211.5104681}, {"ts": 1769007660000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 79792.0, "quote_volume": 105.165856, "trades": 1, "taker_buy_volume": 79792.0, "taker_buy_quote": 105.165856}, {"ts": 1769007720000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 15732.9, "quote_volume": 20.7359622, "trades": 1, "taker_buy_volume": 15732.9, "taker_buy_quote": 20.7359622}, {"ts": 1769007780000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 215033.9, "quote_volume": 283.4146802, "trades": 4, "taker_buy_volume": 215033.9, "taker_buy_quote": 283.4146802}, {"ts": 1769007840000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 121204.9, "quote_volume": 159.6268533, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007900000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007960000, "open": 0.001317, "high": 0.001318, "low": 0.001317, "close": 0.001318, "volume": 69540.3, "quote_volume": 91.6389291, "trades": 3, "taker_buy_volume": 54354.0, "taker_buy_quote": 71.638572}, {"ts": 1769008020000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 51125.3, "quote_volume": 67.3831454, "trades": 1, "taker_buy_volume": 51125.3, "taker_buy_quote": 67.3831454}, {"ts": 1769008080000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008140000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008200000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008260000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008320000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 83250.0, "quote_volume": 109.64025, "trades": 1, "taker_buy_volume": 83250.0, "taker_buy_quote": 109.64025}, {"ts": 1769008380000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 48088.5, "quote_volume": 63.380643, "trades": 1, "taker_buy_volume": 48088.5, "taker_buy_quote": 63.380643}, {"ts": 1769008440000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008500000, "open": 0.001319, "high": 0.00132, "low": 0.001319, "close": 0.00132, "volume": 238557.0, "quote_volume": 314.7640888, "trades": 4, "taker_buy_volume": 238557.0, "taker_buy_quote": 314.7640888}, {"ts": 1769008560000, "open": 0.001319, "high": 0.001321, "low": 0.001319, "close": 0.001321, "volume": 247233.5, "quote_volume": 326.4566635, "trades": 6, "taker_buy_volume": 226695.2, "taker_buy_quote": 299.3666458}, {"ts": 1769008620000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 15186.0, "quote_volume": 20.060706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008680000, "open": 0.001321, "high": 0.001323, "low": 0.001321, "close": 0.001322, "volume": 589912.3, "quote_volume": 779.9163097, "trades": 8, "taker_buy_volume": 483983.6, "taker_buy_quote": 639.8785683}, {"ts": 1769008740000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 102845.8, "quote_volume": 135.9621476, "trades": 2, "taker_buy_volume": 102845.8, "taker_buy_quote": 135.9621476}, {"ts": 1769008800000, "open": 0.001321, "high": 0.001321, "low": 0.001319, "close": 0.001319, "volume": 176457.9, "quote_volume": 233.0723069, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008860000, "open": 0.001319, "high": 0.001319, "low": 0.001318, "close": 0.001318, "volume": 1529881.9, "quote_volume": 2016.506252, "trades": 18, "taker_buy_volume": 121907.8, "taker_buy_quote": 160.7963882}, {"ts": 1769008920000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008980000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009040000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 15721.0, "quote_volume": 20.735999, "trades": 1, "taker_buy_volume": 15721.0, "taker_buy_quote": 20.735999}, {"ts": 1769009100000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 38776.9, "quote_volume": 51.1467311, "trades": 1, "taker_buy_volume": 38776.9, "taker_buy_quote": 51.1467311}, {"ts": 1769009160000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009220000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 227553.5, "quote_volume": 300.1430665, "trades": 2, "taker_buy_volume": 227553.5, "taker_buy_quote": 300.1430665}, {"ts": 1769009280000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009340000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009400000, "open": 0.001316, "high": 0.001317, "low": 0.001316, "close": 0.001317, "volume": 164413.8, "quote_volume": 216.4497246, "trades": 3, "taker_buy_volume": 164413.8, "taker_buy_quote": 216.4497246}, {"ts": 1769009460000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 17869.6, "quote_volume": 23.498524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009520000, "open": 0.001315, "high": 0.001315, "low": 0.001314, "close": 0.001314, "volume": 173279.4, "quote_volume": 227.7786198, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009580000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009640000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 31218.0, "quote_volume": 41.114106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009700000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009760000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009820000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009880000, "open": 0.001315, "high": 0.001315, "low": 0.001314, "close": 0.001314, "volume": 86777.8, "quote_volume": 114.0631914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009940000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010000000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010060000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010120000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010180000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010240000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 14289.5, "quote_volume": 18.833561, "trades": 1, "taker_buy_volume": 14289.5, "taker_buy_quote": 18.833561}, {"ts": 1769010300000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010360000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 5990.1, "quote_volume": 7.8949518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010420000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010480000, "open": 0.001319, "high": 0.00132, "low": 0.001319, "close": 0.00132, "volume": 711197.2, "quote_volume": 938.7369379, "trades": 5, "taker_buy_volume": 711197.2, "taker_buy_quote": 938.7369379}, {"ts": 1769010540000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 100363.1, "quote_volume": 132.5796551, "trades": 2, "taker_buy_volume": 100363.1, "taker_buy_quote": 132.5796551}, {"ts": 1769010600000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 107032.2, "quote_volume": 141.3895362, "trades": 1, "taker_buy_volume": 107032.2, "taker_buy_quote": 141.3895362}, {"ts": 1769010660000, "open": 0.001322, "high": 0.001324, "low": 0.001322, "close": 0.001324, "volume": 450860.7, "quote_volume": 596.4341933, "trades": 6, "taker_buy_volume": 450860.7, "taker_buy_quote": 596.4341933}, {"ts": 1769010720000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 174911.5, "quote_volume": 231.582826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010780000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 112322.5, "quote_volume": 148.490345, "trades": 1, "taker_buy_volume": 112322.5, "taker_buy_quote": 148.490345}, {"ts": 1769010840000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010900000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010960000, "open": 0.001323, "high": 0.001324, "low": 0.001323, "close": 0.001324, "volume": 178760.0, "quote_volume": 236.560332, "trades": 5, "taker_buy_volume": 178760.0, "taker_buy_quote": 236.560332}, {"ts": 1769011020000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 79984.0, "quote_volume": 105.818832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011080000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 118081.2, "quote_volume": 156.3395088, "trades": 1, "taker_buy_volume": 118081.2, "taker_buy_quote": 156.3395088}, {"ts": 1769011140000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011200000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 122969.1, "quote_volume": 162.9340575, "trades": 2, "taker_buy_volume": 122969.1, "taker_buy_quote": 162.9340575}, {"ts": 1769011260000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 123089.4, "quote_volume": 163.093455, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011320000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 39257.5, "quote_volume": 51.9376725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011380000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011440000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 283526.5, "quote_volume": 375.1055595, "trades": 12, "taker_buy_volume": 129782.0, "taker_buy_quote": 171.701586}, {"ts": 1769011500000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011560000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011620000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 107599.8, "quote_volume": 142.3545354, "trades": 2, "taker_buy_volume": 107599.8, "taker_buy_quote": 142.3545354}, {"ts": 1769011680000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 75585.5, "quote_volume": 99.9996165, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011740000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011800000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011860000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011920000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 106806.8, "quote_volume": 141.1985896, "trades": 9, "taker_buy_volume": 106806.8, "taker_buy_quote": 141.1985896}, {"ts": 1769011980000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012040000, "open": 0.001321, "high": 0.001321, "low": 0.00132, "close": 0.001321, "volume": 154740.0, "quote_volume": 204.32829, "trades": 6, "taker_buy_volume": 139600.0, "taker_buy_quote": 184.32835}, {"ts": 1769012100000, "open": 0.00132, "high": 0.001321, "low": 0.001318, "close": 0.001318, "volume": 153961.2, "quote_volume": 203.1164257, "trades": 4, "taker_buy_volume": 4542.0, "taker_buy_quote": 5.999982}, {"ts": 1769012160000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 212979.1, "quote_volume": 280.7064538, "trades": 6, "taker_buy_volume": 126493.1, "taker_buy_quote": 166.7179058}, {"ts": 1769012220000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 13515.9, "quote_volume": 17.840988, "trades": 1, "taker_buy_volume": 13515.9, "taker_buy_quote": 17.840988}, {"ts": 1769012280000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012340000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 16927.7, "quote_volume": 22.3276363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012400000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 116492.8, "quote_volume": 153.5375104, "trades": 5, "taker_buy_volume": 83250.0, "taker_buy_quote": 109.7235}, {"ts": 1769012460000, "open": 0.001317, "high": 0.001317, "low": 0.001315, "close": 0.001315, "volume": 379577.6, "quote_volume": 499.4629955, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012520000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 131669.5, "quote_volume": 173.1453925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012580000, "open": 0.001314, "high": 0.001314, "low": 0.001313, "close": 0.001313, "volume": 230198.9, "quote_volume": 302.3663843, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012640000, "open": 0.001311, "high": 0.001312, "low": 0.00131, "close": 0.001312, "volume": 335241.9, "quote_volume": 439.3782586, "trades": 7, "taker_buy_volume": 8576.2, "taker_buy_quote": 11.2479713}, {"ts": 1769012700000, "open": 0.001312, "high": 0.001312, "low": 0.001311, "close": 0.001311, "volume": 228121.2, "quote_volume": 299.1806484, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012760000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012820000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012880000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 635819.3, "quote_volume": 836.1023795, "trades": 15, "taker_buy_volume": 521512.9, "taker_buy_quote": 685.7894635}, {"ts": 1769012940000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013000000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 156328.2, "quote_volume": 205.571583, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013060000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013120000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 71310.5, "quote_volume": 93.701997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013180000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 96317.2, "quote_volume": 126.4644836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013240000, "open": 0.001312, "high": 0.001312, "low": 0.00131, "close": 0.00131, "volume": 335813.5, "quote_volume": 440.2594915, "trades": 15, "taker_buy_volume": 106741.0, "taker_buy_quote": 139.83071}, {"ts": 1769013300000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013360000, "open": 0.00131, "high": 0.00131, "low": 0.001308, "close": 0.001308, "volume": 594620.5, "quote_volume": 778.2208829, "trades": 25, "taker_buy_volume": 128558.0, "taker_buy_quote": 168.153864}, {"ts": 1769013420000, "open": 0.001307, "high": 0.001307, "low": 0.001303, "close": 0.001304, "volume": 1752291.8, "quote_volume": 2286.225761, "trades": 46, "taker_buy_volume": 261247.5, "taker_buy_quote": 340.66674}, {"ts": 1769013480000, "open": 0.001304, "high": 0.001306, "low": 0.001304, "close": 0.001304, "volume": 1303170.6, "quote_volume": 1699.5186748, "trades": 15, "taker_buy_volume": 1192628.3, "taker_buy_quote": 1555.3715156}, {"ts": 1769013540000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 150779.0, "quote_volume": 196.615816, "trades": 3, "taker_buy_volume": 67529.0, "taker_buy_quote": 88.057816}, {"ts": 1769013600000, "open": 0.001303, "high": 0.001303, "low": 0.001299, "close": 0.001299, "volume": 604720.0, "quote_volume": 786.4604591, "trades": 28, "taker_buy_volume": 103288.0, "taker_buy_quote": 134.171112}, {"ts": 1769013660000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013720000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 784292.3, "quote_volume": 1018.7956977, "trades": 11, "taker_buy_volume": 675939.2, "taker_buy_quote": 878.0450208}, {"ts": 1769013780000, "open": 0.001298, "high": 0.001298, "low": 0.001297, "close": 0.001297, "volume": 278358.2, "quote_volume": 361.1569313, "trades": 20, "taker_buy_volume": 17769.9, "taker_buy_quote": 23.0653302}, {"ts": 1769013840000, "open": 0.001296, "high": 0.001296, "low": 0.001288, "close": 0.001288, "volume": 2400870.4, "quote_volume": 3101.0883561, "trades": 37, "taker_buy_volume": 258407.6, "taker_buy_quote": 333.8200259}, {"ts": 1769013900000, "open": 0.001288, "high": 0.001293, "low": 0.001288, "close": 0.001293, "volume": 2107267.5, "quote_volume": 2720.5502638, "trades": 37, "taker_buy_volume": 1908442.2, "taker_buy_quote": 2464.2607394}, {"ts": 1769013960000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 174740.0, "quote_volume": 226.11356, "trades": 5, "taker_buy_volume": 91490.0, "taker_buy_quote": 118.38806}, {"ts": 1769014020000, "open": 0.001296, "high": 0.001297, "low": 0.001296, "close": 0.001297, "volume": 42610.2, "quote_volume": 55.2528858, "trades": 3, "taker_buy_volume": 42610.2, "taker_buy_quote": 55.2528858}, {"ts": 1769014080000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 138920.6, "quote_volume": 180.4578594, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014140000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014200000, "open": 0.0013, "high": 0.0013, "low": 0.001299, "close": 0.001299, "volume": 217370.5, "quote_volume": 282.4724091, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014260000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 20598.9, "quote_volume": 26.7579711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014320000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 108129.6, "quote_volume": 140.4603504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014380000, "open": 0.001298, "high": 0.001299, "low": 0.001298, "close": 0.001299, "volume": 217151.4, "quote_volume": 281.9708703, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014440000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 108353.1, "quote_volume": 140.6423238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014500000, "open": 0.001298, "high": 0.001298, "low": 0.001297, "close": 0.001298, "volume": 325394.6, "quote_volume": 422.1705877, "trades": 6, "taker_buy_volume": 104066.0, "taker_buy_quote": 134.994418}, {"ts": 1769014560000, "open": 0.001296, "high": 0.001296, "low": 0.001291, "close": 0.001291, "volume": 612317.7, "quote_volume": 792.2479146, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014620000, "open": 0.001292, "high": 0.001292, "low": 0.001291, "close": 0.001291, "volume": 453051.3, "quote_volume": 585.2366482, "trades": 6, "taker_buy_volume": 53368.9, "taker_buy_quote": 68.9526188}, {"ts": 1769014680000, "open": 0.00129, "high": 0.00129, "low": 0.001284, "close": 0.001286, "volume": 3178850.1, "quote_volume": 4087.0515675, "trades": 25, "taker_buy_volume": 191608.8, "taker_buy_quote": 246.4804548}, {"ts": 1769014740000, "open": 0.001286, "high": 0.001286, "low": 0.001285, "close": 0.001285, "volume": 200839.3, "quote_volume": 258.1502676, "trades": 9, "taker_buy_volume": 71767.1, "taker_buy_quote": 92.2924906}, {"ts": 1769014800000, "open": 0.001287, "high": 0.001294, "low": 0.001287, "close": 0.001293, "volume": 1749344.0, "quote_volume": 2259.0933824, "trades": 26, "taker_buy_volume": 1560044.7, "taker_buy_quote": 2014.2461375}, {"ts": 1769014860000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 106049.3, "quote_volume": 137.1217449, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014920000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 105819.7, "quote_volume": 136.7190524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014980000, "open": 0.001296, "high": 0.001297, "low": 0.001296, "close": 0.001297, "volume": 235485.8, "quote_volume": 305.2196634, "trades": 3, "taker_buy_volume": 128979.1, "taker_buy_quote": 167.1869802}, {"ts": 1769015040000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 11126.3, "quote_volume": 14.4419374, "trades": 1, "taker_buy_volume": 11126.3, "taker_buy_quote": 14.4419374}, {"ts": 1769015100000, "open": 0.001299, "high": 0.0013, "low": 0.001297, "close": 0.001297, "volume": 460001.5, "quote_volume": 597.3441217, "trades": 18, "taker_buy_volume": 19244.0, "taker_buy_quote": 25.0172}, {"ts": 1769015160000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015220000, "open": 0.001299, "high": 0.001299, "low": 0.001296, "close": 0.001296, "volume": 237870.4, "quote_volume": 308.6363963, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015280000, "open": 0.001295, "high": 0.001296, "low": 0.001295, "close": 0.001295, "volume": 338768.0, "quote_volume": 438.745485, "trades": 6, "taker_buy_volume": 124175.0, "taker_buy_quote": 160.84755}, {"ts": 1769015340000, "open": 0.001296, "high": 0.001296, "low": 0.001295, "close": 0.001295, "volume": 213949.8, "quote_volume": 277.1719659, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015400000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 4633.2, "quote_volume": 6.0046272, "trades": 1, "taker_buy_volume": 4633.2, "taker_buy_quote": 6.0046272}, {"ts": 1769015460000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 536413.2, "quote_volume": 694.655094, "trades": 10, "taker_buy_volume": 429438.3, "taker_buy_quote": 556.1225985}, {"ts": 1769015520000, "open": 0.001295, "high": 0.001295, "low": 0.001293, "close": 0.001293, "volume": 1151804.7, "quote_volume": 1490.3571145, "trades": 18, "taker_buy_volume": 244442.9, "taker_buy_quote": 316.0646697}, {"ts": 1769015580000, "open": 0.001292, "high": 0.001293, "low": 0.001292, "close": 0.001293, "volume": 127948.9, "quote_volume": 165.4148917, "trades": 9, "taker_buy_volume": 104912.9, "taker_buy_quote": 135.6523797}, {"ts": 1769015640000, "open": 0.001293, "high": 0.001293, "low": 0.001288, "close": 0.001289, "volume": 2393622.2, "quote_volume": 3086.8861001, "trades": 36, "taker_buy_volume": 1651522.5, "taker_buy_quote": 2129.3579814}, {"ts": 1769015700000, "open": 0.001288, "high": 0.00129, "low": 0.001286, "close": 0.001287, "volume": 1398874.1, "quote_volume": 1803.925582, "trades": 20, "taker_buy_volume": 1138696.9, "taker_buy_quote": 1468.7456297}, {"ts": 1769015760000, "open": 0.001288, "high": 0.001289, "low": 0.001288, "close": 0.001288, "volume": 377769.2, "quote_volume": 486.6903116, "trades": 6, "taker_buy_volume": 169394.8, "taker_buy_quote": 218.1998972}, {"ts": 1769015820000, "open": 0.001287, "high": 0.001291, "low": 0.001287, "close": 0.001291, "volume": 452034.5, "quote_volume": 583.491203, "trades": 9, "taker_buy_volume": 332669.6, "taker_buy_quote": 429.4391893}, {"ts": 1769015880000, "open": 0.00129, "high": 0.00129, "low": 0.001289, "close": 0.00129, "volume": 1164108.5, "quote_volume": 1501.6053142, "trades": 7, "taker_buy_volume": 555008.4, "taker_buy_quote": 715.960836}, {"ts": 1769015940000, "open": 0.001294, "high": 0.001295, "low": 0.001294, "close": 0.001295, "volume": 507902.1, "quote_volume": 657.4120644, "trades": 6, "taker_buy_volume": 401155.1, "taker_buy_quote": 519.1746994}, {"ts": 1769016000000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 106747.0, "quote_volume": 138.023871, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016060000, "open": 0.001295, "high": 0.001295, "low": 0.001294, "close": 0.001294, "volume": 213493.4, "quote_volume": 276.3669788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016120000, "open": 0.001293, "high": 0.001293, "low": 0.001292, "close": 0.001293, "volume": 322776.8, "quote_volume": 417.2445701, "trades": 7, "taker_buy_volume": 4803.5, "taker_buy_quote": 6.2109255}, {"ts": 1769016180000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016240000, "open": 0.001297, "high": 0.001297, "low": 0.001295, "close": 0.001295, "volume": 124151.2, "quote_volume": 160.7938934, "trades": 3, "taker_buy_volume": 9044.7, "taker_buy_quote": 11.7309759}, {"ts": 1769016300000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 106764.9, "quote_volume": 138.1537806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016360000, "open": 0.001293, "high": 0.001293, "low": 0.001291, "close": 0.001291, "volume": 111777.5, "quote_volume": 144.5178269, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016420000, "open": 0.001293, "high": 0.001293, "low": 0.001291, "close": 0.001291, "volume": 322395.7, "quote_volume": 416.536425, "trades": 4, "taker_buy_volume": 4643.9, "taker_buy_quote": 5.9999188}, {"ts": 1769016480000, "open": 0.001293, "high": 0.001294, "low": 0.001292, "close": 0.001292, "volume": 271539.1, "quote_volume": 351.2076964, "trades": 8, "taker_buy_volume": 39730.9, "taker_buy_quote": 51.3919192}, {"ts": 1769016540000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 19865.5, "quote_volume": 25.6860915, "trades": 1, "taker_buy_volume": 19865.5, "taker_buy_quote": 25.6860915}, {"ts": 1769016600000, "open": 0.001293, "high": 0.001293, "low": 0.001291, "close": 0.001292, "volume": 128567.9, "quote_volume": 166.204554, "trades": 4, "taker_buy_volume": 22493.8, "taker_buy_quote": 29.0507427}, {"ts": 1769016660000, "open": 0.001292, "high": 0.001292, "low": 0.001291, "close": 0.001291, "volume": 210482.1, "quote_volume": 271.8371666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016720000, "open": 0.00129, "high": 0.00129, "low": 0.001287, "close": 0.001287, "volume": 1072327.4, "quote_volume": 1381.7008957, "trades": 16, "taker_buy_volume": 263079.2, "taker_buy_quote": 338.9447643}, {"ts": 1769016780000, "open": 0.001286, "high": 0.001288, "low": 0.001285, "close": 0.001288, "volume": 352573.3, "quote_volume": 453.3876836, "trades": 7, "taker_buy_volume": 165365.3, "taker_buy_quote": 212.7213976}, {"ts": 1769016840000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 208602.0, "quote_volume": 268.887978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016900000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 53207.4, "quote_volume": 68.5843386, "trades": 1, "taker_buy_volume": 53207.4, "taker_buy_quote": 68.5843386}, {"ts": 1769016960000, "open": 0.001291, "high": 0.001292, "low": 0.001291, "close": 0.001291, "volume": 100681.9, "quote_volume": 130.0635829, "trades": 4, "taker_buy_volume": 11618.9, "taker_buy_quote": 14.9999999}, {"ts": 1769017020000, "open": 0.001291, "high": 0.001291, "low": 0.001289, "close": 0.001289, "volume": 315721.0, "quote_volume": 407.2793908, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017080000, "open": 0.001289, "high": 0.001292, "low": 0.001289, "close": 0.001292, "volume": 320200.0, "quote_volume": 413.0048624, "trades": 6, "taker_buy_volume": 33900.0, "taker_buy_quote": 43.71405}, {"ts": 1769017140000, "open": 0.001291, "high": 0.001294, "low": 0.001291, "close": 0.001293, "volume": 544249.7, "quote_volume": 703.5871627, "trades": 8, "taker_buy_volume": 311775.2, "taker_buy_quote": 403.1253336}, {"ts": 1769017200000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 24463.4, "quote_volume": 31.6556396, "trades": 5, "taker_buy_volume": 20403.0, "taker_buy_quote": 26.401482}, {"ts": 1769017260000, "open": 0.001294, "high": 0.001295, "low": 0.001294, "close": 0.001295, "volume": 17443.9, "quote_volume": 22.5811285, "trades": 2, "taker_buy_volume": 8721.9, "taker_buy_quote": 11.2948605}, {"ts": 1769017320000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 4965.3, "quote_volume": 6.4300635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017380000, "open": 0.001297, "high": 0.001298, "low": 0.001295, "close": 0.001295, "volume": 350046.6, "quote_volume": 453.856128, "trades": 11, "taker_buy_volume": 191949.2, "taker_buy_quote": 249.119995}, {"ts": 1769017440000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017500000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017560000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017620000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017680000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017740000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017800000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017860000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017920000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017980000, "open": 0.001297, "high": 0.001298, "low": 0.001297, "close": 0.001298, "volume": 67825.0, "quote_volume": 87.9711055, "trades": 3, "taker_buy_volume": 67825.0, "taker_buy_quote": 87.9711055}, {"ts": 1769018040000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018100000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018160000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018220000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018280000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 135670.8, "quote_volume": 175.9650276, "trades": 3, "taker_buy_volume": 135670.8, "taker_buy_quote": 175.9650276}, {"ts": 1769018340000, "open": 0.001297, "high": 0.001298, "low": 0.001297, "close": 0.001298, "volume": 68741.0, "quote_volume": 89.1896733, "trades": 11, "taker_buy_volume": 68741.0, "taker_buy_quote": 89.1896733}, {"ts": 1769018400000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 4500.0, "quote_volume": 5.841, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 5.841}, {"ts": 1769018460000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018520000, "open": 0.001295, "high": 0.001295, "low": 0.001294, "close": 0.001294, "volume": 245079.3, "quote_volume": 317.1510302, "trades": 11, "taker_buy_volume": 18416.0, "taker_buy_quote": 23.84872}, {"ts": 1769018580000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018640000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 35691.2, "quote_volume": 46.1487216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018700000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018760000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 9946.0, "quote_volume": 12.899962, "trades": 1, "taker_buy_volume": 9946.0, "taker_buy_quote": 12.899962}, {"ts": 1769018820000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 175212.4, "quote_volume": 227.4256952, "trades": 3, "taker_buy_volume": 175212.4, "taker_buy_quote": 227.4256952}, {"ts": 1769018880000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 5695.6, "quote_volume": 7.375802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018940000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019000000, "open": 0.001297, "high": 0.001298, "low": 0.001297, "close": 0.001297, "volume": 159423.2, "quote_volume": 206.8551404, "trades": 3, "taker_buy_volume": 60753.0, "taker_buy_quote": 78.796641}, {"ts": 1769019060000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019120000, "open": 0.001298, "high": 0.001299, "low": 0.001298, "close": 0.001299, "volume": 919490.2, "quote_volume": 1193.5550014, "trades": 12, "taker_buy_volume": 919490.2, "taker_buy_quote": 1193.5550014}, {"ts": 1769019180000, "open": 0.0013, "high": 0.001301, "low": 0.0013, "close": 0.001301, "volume": 447286.0, "quote_volume": 581.8134328, "trades": 6, "taker_buy_volume": 211306.4, "taker_buy_quote": 274.8039732}, {"ts": 1769019240000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 8728.1, "quote_volume": 11.3378019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019300000, "open": 0.0013, "high": 0.001301, "low": 0.001298, "close": 0.001298, "volume": 921725.7, "quote_volume": 1197.4394815, "trades": 10, "taker_buy_volume": 279957.4, "taker_buy_quote": 363.8132508}, {"ts": 1769019360000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 10633.6, "quote_volume": 13.7917792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019420000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 68036.0, "quote_volume": 88.310728, "trades": 1, "taker_buy_volume": 68036.0, "taker_buy_quote": 88.310728}, {"ts": 1769019480000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019540000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019600000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 137443.3, "quote_volume": 178.2639601, "trades": 2, "taker_buy_volume": 137443.3, "taker_buy_quote": 178.2639601}, {"ts": 1769019660000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019720000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 19229.6, "quote_volume": 24.9215616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019780000, "open": 0.001295, "high": 0.001296, "low": 0.001295, "close": 0.001296, "volume": 128808.0, "quote_volume": 166.851918, "trades": 2, "taker_buy_volume": 128808.0, "taker_buy_quote": 166.851918}, {"ts": 1769019840000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019900000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019960000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020020000, "open": 0.001296, "high": 0.001297, "low": 0.001296, "close": 0.001297, "volume": 171655.0, "quote_volume": 222.532969, "trades": 4, "taker_buy_volume": 88405.0, "taker_buy_quote": 114.640969}, {"ts": 1769020080000, "open": 0.001295, "high": 0.001295, "low": 0.001294, "close": 0.001294, "volume": 122079.3, "quote_volume": 158.0387032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020140000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020200000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020260000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020320000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 49146.6, "quote_volume": 63.5957004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020380000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 203104.0, "quote_volume": 262.816576, "trades": 4, "taker_buy_volume": 83250.0, "taker_buy_quote": 107.7255}, {"ts": 1769020440000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 31218.0, "quote_volume": 40.396092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020500000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 67888.1, "quote_volume": 87.8472014, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020560000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020620000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020680000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 48774.2, "quote_volume": 63.1138148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020740000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020800000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020860000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020920000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020980000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021040000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021100000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021160000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021220000, "open": 0.001298, "high": 0.001302, "low": 0.001298, "close": 0.001302, "volume": 443129.2, "quote_volume": 576.172184, "trades": 19, "taker_buy_volume": 419779.8, "taker_buy_quote": 545.8408449}, {"ts": 1769021280000, "open": 0.001302, "high": 0.001304, "low": 0.001302, "close": 0.001303, "volume": 593094.9, "quote_volume": 772.7844351, "trades": 10, "taker_buy_volume": 480465.9, "taker_buy_quote": 626.0288481}, {"ts": 1769021340000, "open": 0.001303, "high": 0.001304, "low": 0.001303, "close": 0.001304, "volume": 376220.4, "quote_volume": 490.3709215, "trades": 5, "taker_buy_volume": 376220.4, "taker_buy_quote": 490.3709215}, {"ts": 1769021400000, "open": 0.001305, "high": 0.001305, "low": 0.001303, "close": 0.001303, "volume": 618662.5, "quote_volume": 807.1320645, "trades": 24, "taker_buy_volume": 110585.2, "taker_buy_quote": 144.313686}, {"ts": 1769021460000, "open": 0.001301, "high": 0.001303, "low": 0.001301, "close": 0.001303, "volume": 129530.9, "quote_volume": 168.7604737, "trades": 28, "taker_buy_volume": 120386.4, "taker_buy_quote": 156.8634792}, {"ts": 1769021520000, "open": 0.001304, "high": 0.001304, "low": 0.001302, "close": 0.001302, "volume": 372039.9, "quote_volume": 484.8541576, "trades": 26, "taker_buy_volume": 253062.8, "taker_buy_quote": 329.7080192}, {"ts": 1769021580000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 116477.0, "quote_volume": 151.536577, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021640000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021700000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 81571.7, "quote_volume": 106.2063534, "trades": 1, "taker_buy_volume": 81571.7, "taker_buy_quote": 106.2063534}, {"ts": 1769021760000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021820000, "open": 0.001302, "high": 0.001302, "low": 0.001301, "close": 0.001301, "volume": 45674.5, "quote_volume": 59.4622275, "trades": 2, "taker_buy_volume": 39703.0, "taker_buy_quote": 51.693306}, {"ts": 1769021880000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 45678.1, "quote_volume": 59.4272081, "trades": 1, "taker_buy_volume": 45678.1, "taker_buy_quote": 59.4272081}, {"ts": 1769021940000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 9692.8, "quote_volume": 12.6200256, "trades": 1, "taker_buy_volume": 9692.8, "taker_buy_quote": 12.6200256}, {"ts": 1769022000000, "open": 0.001302, "high": 0.001302, "low": 0.001299, "close": 0.0013, "volume": 423570.8, "quote_volume": 550.7475058, "trades": 16, "taker_buy_volume": 187161.0, "taker_buy_quote": 243.258356}, {"ts": 1769022060000, "open": 0.001299, "high": 0.001301, "low": 0.001299, "close": 0.001301, "volume": 169241.5, "quote_volume": 220.0847085, "trades": 4, "taker_buy_volume": 160000.0, "taker_buy_quote": 208.08}, {"ts": 1769022120000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022180000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 121905.5, "quote_volume": 158.47715, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022240000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 83250.0, "quote_volume": 108.14175, "trades": 1, "taker_buy_volume": 83250.0, "taker_buy_quote": 108.14175}, {"ts": 1769022300000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022360000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022420000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022480000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022540000, "open": 0.001297, "high": 0.001297, "low": 0.001296, "close": 0.001296, "volume": 393222.6, "quote_volume": 509.9760702, "trades": 8, "taker_buy_volume": 204550.8, "taker_buy_quote": 265.3023876}, {"ts": 1769022600000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022660000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022720000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022780000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022840000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022900000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022960000, "open": 0.001298, "high": 0.001298, "low": 0.001297, "close": 0.001297, "volume": 64179.8, "quote_volume": 83.2672714, "trades": 2, "taker_buy_volume": 26070.8, "taker_buy_quote": 33.8398984}, {"ts": 1769023020000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023080000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 74146.9, "quote_volume": 96.1685293, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023140000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023200000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023260000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023320000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023380000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023440000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023500000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023560000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023620000, "open": 0.001301, "high": 0.001314, "low": 0.001301, "close": 0.001314, "volume": 5379202.0, "quote_volume": 7043.1217628, "trades": 104, "taker_buy_volume": 4308964.5, "taker_buy_quote": 5638.3070247}, {"ts": 1769023680000, "open": 0.001315, "high": 0.001318, "low": 0.001315, "close": 0.001318, "volume": 1578066.7, "quote_volume": 2078.1742928, "trades": 33, "taker_buy_volume": 836562.3, "taker_buy_quote": 1101.6538448}, {"ts": 1769023740000, "open": 0.001317, "high": 0.001319, "low": 0.001316, "close": 0.001316, "volume": 642202.6, "quote_volume": 846.3830564, "trades": 15, "taker_buy_volume": 558086.6, "taker_buy_quote": 735.6068856}, {"ts": 1769023800000, "open": 0.001317, "high": 0.001318, "low": 0.001315, "close": 0.001318, "volume": 596474.0, "quote_volume": 785.102488, "trades": 16, "taker_buy_volume": 233304.6, "taker_buy_quote": 307.2621582}, {"ts": 1769023860000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 523221.1, "quote_volume": 689.6054098, "trades": 6, "taker_buy_volume": 121368.5, "taker_buy_quote": 159.963683}, {"ts": 1769023920000, "open": 0.001318, "high": 0.001319, "low": 0.001317, "close": 0.001317, "volume": 201238.2, "quote_volume": 265.3080976, "trades": 6, "taker_buy_volume": 197388.2, "taker_buy_quote": 260.2376476}, {"ts": 1769023980000, "open": 0.001317, "high": 0.001317, "low": 0.001316, "close": 0.001317, "volume": 659005.9, "quote_volume": 867.552634, "trades": 13, "taker_buy_volume": 254252.0, "taker_buy_quote": 334.7241223}, {"ts": 1769024040000, "open": 0.001316, "high": 0.001318, "low": 0.001316, "close": 0.001318, "volume": 1235217.5, "quote_volume": 1627.6681175, "trades": 15, "taker_buy_volume": 1051210.3, "taker_buy_quote": 1385.1466279}, {"ts": 1769024100000, "open": 0.001319, "high": 0.001321, "low": 0.001319, "close": 0.001321, "volume": 395936.0, "quote_volume": 522.5823366, "trades": 6, "taker_buy_volume": 395936.0, "taker_buy_quote": 522.5823366}, {"ts": 1769024160000, "open": 0.00132, "high": 0.001321, "low": 0.00132, "close": 0.001321, "volume": 234818.4, "quote_volume": 310.0776972, "trades": 3, "taker_buy_volume": 234818.4, "taker_buy_quote": 310.0776972}, {"ts": 1769024220000, "open": 0.001321, "high": 0.001325, "low": 0.001321, "close": 0.001325, "volume": 406298.6, "quote_volume": 537.4247175, "trades": 16, "taker_buy_volume": 391138.6, "taker_buy_quote": 517.3680375}, {"ts": 1769024280000, "open": 0.001324, "high": 0.001324, "low": 0.001323, "close": 0.001323, "volume": 716761.6, "quote_volume": 948.5360864, "trades": 20, "taker_buy_volume": 22439.7, "taker_buy_quote": 29.7101628}, {"ts": 1769024340000, "open": 0.001324, "high": 0.001325, "low": 0.001324, "close": 0.001325, "volume": 1251247.3, "quote_volume": 1657.7223398, "trades": 10, "taker_buy_volume": 763691.5, "taker_buy_quote": 1011.7109048}, {"ts": 1769024400000, "open": 0.001324, "high": 0.001326, "low": 0.001324, "close": 0.001326, "volume": 422169.0, "quote_volume": 559.3057404, "trades": 4, "taker_buy_volume": 234812.4, "taker_buy_quote": 311.245602}, {"ts": 1769024460000, "open": 0.001327, "high": 0.001328, "low": 0.001327, "close": 0.001328, "volume": 444710.3, "quote_volume": 590.2606837, "trades": 9, "taker_buy_volume": 440133.7, "taker_buy_quote": 584.1875355}, {"ts": 1769024520000, "open": 0.001328, "high": 0.00133, "low": 0.001327, "close": 0.001329, "volume": 1593797.9, "quote_volume": 2117.3612399, "trades": 24, "taker_buy_volume": 501030.7, "taker_buy_quote": 666.0674468}, {"ts": 1769024580000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 256205.2, "quote_volume": 340.752916, "trades": 18, "taker_buy_volume": 242073.9, "taker_buy_quote": 321.958287}, {"ts": 1769024640000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 152920.1, "quote_volume": 203.383733, "trades": 7, "taker_buy_volume": 77505.4, "taker_buy_quote": 103.082182}, {"ts": 1769024700000, "open": 0.001331, "high": 0.001334, "low": 0.001331, "close": 0.001332, "volume": 689812.9, "quote_volume": 919.0197967, "trades": 27, "taker_buy_volume": 623739.4, "taker_buy_quote": 830.9335157}, {"ts": 1769024760000, "open": 0.001334, "high": 0.001334, "low": 0.001333, "close": 0.001333, "volume": 243625.0, "quote_volume": 324.9487983, "trades": 15, "taker_buy_volume": 196673.3, "taker_buy_quote": 262.3621822}, {"ts": 1769024820000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 96816.2, "quote_volume": 129.0559946, "trades": 1, "taker_buy_volume": 96816.2, "taker_buy_quote": 129.0559946}, {"ts": 1769024880000, "open": 0.001333, "high": 0.001334, "low": 0.001333, "close": 0.001334, "volume": 388675.5, "quote_volume": 518.3703, "trades": 3, "taker_buy_volume": 388675.5, "taker_buy_quote": 518.3703}, {"ts": 1769024940000, "open": 0.001333, "high": 0.001334, "low": 0.001333, "close": 0.001333, "volume": 312603.8, "quote_volume": 416.7268184, "trades": 12, "taker_buy_volume": 271587.0, "taker_buy_quote": 362.051424}, {"ts": 1769025000000, "open": 0.001334, "high": 0.001334, "low": 0.001333, "close": 0.001333, "volume": 1099689.4, "quote_volume": 1466.0407782, "trades": 18, "taker_buy_volume": 154808.0, "taker_buy_quote": 206.513872}, {"ts": 1769025060000, "open": 0.001332, "high": 0.001332, "low": 0.00133, "close": 0.001331, "volume": 689143.8, "quote_volume": 917.5162393, "trades": 23, "taker_buy_volume": 88440.1, "taker_buy_quote": 117.6455477}, {"ts": 1769025120000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 21301.4, "quote_volume": 28.3095606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025180000, "open": 0.00133, "high": 0.001332, "low": 0.00133, "close": 0.001332, "volume": 294411.4, "quote_volume": 391.713915, "trades": 9, "taker_buy_volume": 255639.0, "taker_buy_quote": 340.146623}, {"ts": 1769025240000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 12682.5, "quote_volume": 16.8804075, "trades": 1, "taker_buy_volume": 12682.5, "taker_buy_quote": 16.8804075}, {"ts": 1769025300000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 109244.3, "quote_volume": 145.4041633, "trades": 5, "taker_buy_volume": 109244.3, "taker_buy_quote": 145.4041633}, {"ts": 1769025360000, "open": 0.001332, "high": 0.001334, "low": 0.001332, "close": 0.001334, "volume": 299710.9, "quote_volume": 399.378506, "trades": 12, "taker_buy_volume": 264586.0, "taker_buy_quote": 352.5921392}, {"ts": 1769025420000, "open": 0.001333, "high": 0.001333, "low": 0.001332, "close": 0.001332, "volume": 160909.8, "quote_volume": 214.4545039, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025480000, "open": 0.001332, "high": 0.001333, "low": 0.001332, "close": 0.001333, "volume": 187046.9, "quote_volume": 249.2107258, "trades": 7, "taker_buy_volume": 187046.9, "taker_buy_quote": 249.2107258}, {"ts": 1769025540000, "open": 0.001333, "high": 0.001334, "low": 0.001333, "close": 0.001334, "volume": 193799.4, "quote_volume": 258.4063122, "trades": 12, "taker_buy_volume": 193799.4, "taker_buy_quote": 258.4063122}, {"ts": 1769025600000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 277499.2, "quote_volume": 369.9064336, "trades": 10, "taker_buy_volume": 122805.9, "taker_buy_quote": 163.7002647}, {"ts": 1769025660000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 194406.5, "quote_volume": 258.949458, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025720000, "open": 0.00133, "high": 0.00133, "low": 0.001329, "close": 0.001329, "volume": 423092.4, "quote_volume": 562.4587189, "trades": 22, "taker_buy_volume": 168919.3, "taker_buy_quote": 224.662669}, {"ts": 1769025780000, "open": 0.001329, "high": 0.00133, "low": 0.001329, "close": 0.001329, "volume": 1167695.8, "quote_volume": 1552.314629, "trades": 71, "taker_buy_volume": 608393.8, "taker_buy_quote": 809.002271}, {"ts": 1769025840000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 354308.3, "quote_volume": 470.5214224, "trades": 12, "taker_buy_volume": 249394.7, "taker_buy_quote": 331.1961616}, {"ts": 1769025900000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 121011.3, "quote_volume": 160.7030064, "trades": 1, "taker_buy_volume": 121011.3, "taker_buy_quote": 160.7030064}, {"ts": 1769025960000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 121011.3, "quote_volume": 160.7030064, "trades": 2, "taker_buy_volume": 121011.3, "taker_buy_quote": 160.7030064}, {"ts": 1769026020000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 120843.3, "quote_volume": 160.4799024, "trades": 1, "taker_buy_volume": 120843.3, "taker_buy_quote": 160.4799024}, {"ts": 1769026080000, "open": 0.001327, "high": 0.001327, "low": 0.001325, "close": 0.001327, "volume": 1443620.7, "quote_volume": 1914.7622764, "trades": 38, "taker_buy_volume": 267314.1, "taker_buy_quote": 354.6011934}, {"ts": 1769026140000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026200000, "open": 0.001326, "high": 0.001326, "low": 0.001324, "close": 0.001324, "volume": 1013244.3, "quote_volume": 1343.320251, "trades": 31, "taker_buy_volume": 302114.0, "taker_buy_quote": 400.4828938}, {"ts": 1769026260000, "open": 0.001324, "high": 0.001325, "low": 0.001324, "close": 0.001325, "volume": 302343.0, "quote_volume": 400.4726898, "trades": 13, "taker_buy_volume": 302343.0, "taker_buy_quote": 400.4726898}, {"ts": 1769026320000, "open": 0.001325, "high": 0.001327, "low": 0.001325, "close": 0.001327, "volume": 653617.4, "quote_volume": 866.9847881, "trades": 10, "taker_buy_volume": 653617.4, "taker_buy_quote": 866.9847881}, {"ts": 1769026380000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026440000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 11607.2, "quote_volume": 15.3679328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026500000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026560000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 118379.6, "quote_volume": 156.4978312, "trades": 1, "taker_buy_volume": 118379.6, "taker_buy_quote": 156.4978312}, {"ts": 1769026620000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 16162.1, "quote_volume": 21.3662962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026680000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 111541.9, "quote_volume": 147.4583918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026740000, "open": 0.001321, "high": 0.001321, "low": 0.00132, "close": 0.00132, "volume": 341142.6, "quote_volume": 450.6203953, "trades": 17, "taker_buy_volume": 4545.4, "taker_buy_quote": 5.999928}, {"ts": 1769026800000, "open": 0.00132, "high": 0.00132, "low": 0.001319, "close": 0.001319, "volume": 391438.1, "quote_volume": 516.6799835, "trades": 12, "taker_buy_volume": 336512.7, "taker_buy_quote": 444.196764}, {"ts": 1769026860000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 90822.0, "quote_volume": 119.703396, "trades": 2, "taker_buy_volume": 72513.5, "taker_buy_quote": 95.572793}, {"ts": 1769026920000, "open": 0.001318, "high": 0.001319, "low": 0.001318, "close": 0.001319, "volume": 141292.7, "quote_volume": 186.2968651, "trades": 5, "taker_buy_volume": 141292.7, "taker_buy_quote": 186.2968651}, {"ts": 1769026980000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027040000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 88457.8, "quote_volume": 116.6758382, "trades": 1, "taker_buy_volume": 88457.8, "taker_buy_quote": 116.6758382}, {"ts": 1769027100000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 233797.2, "quote_volume": 308.1447096, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027160000, "open": 0.001317, "high": 0.001317, "low": 0.001316, "close": 0.001317, "volume": 216889.4, "quote_volume": 285.6380688, "trades": 5, "taker_buy_volume": 6443.6, "taker_buy_quote": 8.4862212}, {"ts": 1769027220000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 53615.0, "quote_volume": 70.66457, "trades": 1, "taker_buy_volume": 53615.0, "taker_buy_quote": 70.66457}, {"ts": 1769027280000, "open": 0.001318, "high": 0.001319, "low": 0.001318, "close": 0.001319, "volume": 76211.9, "quote_volume": 100.4730659, "trades": 3, "taker_buy_volume": 76211.9, "taker_buy_quote": 100.4730659}, {"ts": 1769027340000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 13304.0, "quote_volume": 17.547976, "trades": 1, "taker_buy_volume": 13304.0, "taker_buy_quote": 17.547976}, {"ts": 1769027400000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 76232.9, "quote_volume": 100.5511951, "trades": 3, "taker_buy_volume": 76232.9, "taker_buy_quote": 100.5511951}, {"ts": 1769027460000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027520000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 65204.3, "quote_volume": 86.0044717, "trades": 2, "taker_buy_volume": 65204.3, "taker_buy_quote": 86.0044717}, {"ts": 1769027580000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027640000, "open": 0.001319, "high": 0.00132, "low": 0.001319, "close": 0.00132, "volume": 122662.4, "quote_volume": 161.8530368, "trades": 2, "taker_buy_volume": 122662.4, "taker_buy_quote": 161.8530368}, {"ts": 1769027700000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027760000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027820000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027880000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 68891.1, "quote_volume": 90.8673609, "trades": 1, "taker_buy_volume": 68891.1, "taker_buy_quote": 90.8673609}, {"ts": 1769027940000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028000000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 126447.0, "quote_volume": 166.783593, "trades": 2, "taker_buy_volume": 126447.0, "taker_buy_quote": 166.783593}, {"ts": 1769028060000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 151258.2, "quote_volume": 199.3583076, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028120000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028180000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028240000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028300000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 48491.6, "quote_volume": 63.9604204, "trades": 2, "taker_buy_volume": 48491.6, "taker_buy_quote": 63.9604204}, {"ts": 1769028360000, "open": 0.00132, "high": 0.001322, "low": 0.00132, "close": 0.001322, "volume": 257532.6, "quote_volume": 340.2230791, "trades": 4, "taker_buy_volume": 226303.6, "taker_buy_quote": 299.0007991}, {"ts": 1769028420000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028480000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 118959.9, "quote_volume": 157.2649878, "trades": 5, "taker_buy_volume": 118959.9, "taker_buy_quote": 157.2649878}, {"ts": 1769028540000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028600000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 118944.3, "quote_volume": 157.2443646, "trades": 2, "taker_buy_volume": 118944.3, "taker_buy_quote": 157.2443646}, {"ts": 1769028660000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028720000, "open": 0.001322, "high": 0.001324, "low": 0.001322, "close": 0.001324, "volume": 255534.7, "quote_volume": 337.9837578, "trades": 3, "taker_buy_volume": 255534.7, "taker_buy_quote": 337.9837578}, {"ts": 1769028780000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 5431.1, "quote_volume": 7.1907764, "trades": 1, "taker_buy_volume": 5431.1, "taker_buy_quote": 7.1907764}, {"ts": 1769028840000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 113124.4, "quote_volume": 149.7767056, "trades": 2, "taker_buy_volume": 113124.4, "taker_buy_quote": 149.7767056}, {"ts": 1769028900000, "open": 0.001324, "high": 0.001325, "low": 0.001324, "close": 0.001324, "volume": 538818.4, "quote_volume": 713.4788116, "trades": 17, "taker_buy_volume": 119712.2, "taker_buy_quote": 158.4989528}, {"ts": 1769028960000, "open": 0.001325, "high": 0.001326, "low": 0.001325, "close": 0.001326, "volume": 438535.2, "quote_volume": 581.2621022, "trades": 5, "taker_buy_volume": 286212.2, "taker_buy_quote": 379.4341272}, {"ts": 1769029020000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 164316.2, "quote_volume": 218.0475974, "trades": 3, "taker_buy_volume": 164316.2, "taker_buy_quote": 218.0475974}, {"ts": 1769029080000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 219379.5, "quote_volume": 291.335976, "trades": 3, "taker_buy_volume": 219379.5, "taker_buy_quote": 291.335976}, {"ts": 1769029140000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 265156.9, "quote_volume": 352.1283632, "trades": 4, "taker_buy_volume": 104189.9, "taker_buy_quote": 138.3641872}, {"ts": 1769029200000, "open": 0.001328, "high": 0.001331, "low": 0.001327, "close": 0.001331, "volume": 617727.5, "quote_volume": 820.91026, "trades": 32, "taker_buy_volume": 553589.0, "taker_buy_quote": 735.7530388}, {"ts": 1769029260000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 240442.9, "quote_volume": 319.789057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029320000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 174165.7, "quote_volume": 231.4662153, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029380000, "open": 0.001328, "high": 0.001332, "low": 0.001328, "close": 0.001332, "volume": 492528.4, "quote_volume": 655.014456, "trades": 11, "taker_buy_volume": 492528.4, "taker_buy_quote": 655.014456}, {"ts": 1769029440000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 15975.0, "quote_volume": 21.262725, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029500000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029560000, "open": 0.001331, "high": 0.001332, "low": 0.001331, "close": 0.001332, "volume": 244237.0, "quote_volume": 325.2013861, "trades": 2, "taker_buy_volume": 244237.0, "taker_buy_quote": 325.2013861}, {"ts": 1769029620000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029680000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 75075.0, "quote_volume": 99.9999, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029740000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 137929.0, "quote_volume": 183.583499, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029800000, "open": 0.00133, "high": 0.001331, "low": 0.00133, "close": 0.001331, "volume": 600343.8, "quote_volume": 798.600453, "trades": 23, "taker_buy_volume": 490350.7, "taker_buy_quote": 652.30963}, {"ts": 1769029860000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029920000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029980000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030040000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 121940.2, "quote_volume": 162.3024062, "trades": 1, "taker_buy_volume": 121940.2, "taker_buy_quote": 162.3024062}, {"ts": 1769030100000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 217228.4, "quote_volume": 289.1310004, "trades": 7, "taker_buy_volume": 122305.2, "taker_buy_quote": 162.7882212}, {"ts": 1769030160000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 122305.2, "quote_volume": 162.9105264, "trades": 1, "taker_buy_volume": 122305.2, "taker_buy_quote": 162.9105264}, {"ts": 1769030220000, "open": 0.001333, "high": 0.001334, "low": 0.001333, "close": 0.001334, "volume": 414377.4, "quote_volume": 552.6270798, "trades": 6, "taker_buy_volume": 414377.4, "taker_buy_quote": 552.6270798}, {"ts": 1769030280000, "open": 0.001335, "high": 0.001337, "low": 0.001335, "close": 0.001337, "volume": 1110243.7, "quote_volume": 1483.1327361, "trades": 16, "taker_buy_volume": 671245.3, "taker_buy_quote": 896.1918753}, {"ts": 1769030340000, "open": 0.001337, "high": 0.001338, "low": 0.001337, "close": 0.001338, "volume": 261678.1, "quote_volume": 349.9066485, "trades": 4, "taker_buy_volume": 261678.1, "taker_buy_quote": 349.9066485}, {"ts": 1769030400000, "open": 0.001337, "high": 0.001337, "low": 0.001334, "close": 0.001335, "volume": 440432.7, "quote_volume": 588.3931203, "trades": 12, "taker_buy_volume": 124391.7, "taker_buy_quote": 166.0629195}, {"ts": 1769030460000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030520000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030580000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 133828.7, "quote_volume": 178.6613145, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030640000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030700000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030760000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030820000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030880000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 123876.9, "quote_volume": 165.1279077, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030940000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031000000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 94140.9, "quote_volume": 125.4898197, "trades": 2, "taker_buy_volume": 94140.9, "taker_buy_quote": 125.4898197}, {"ts": 1769031060000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 112101.8, "quote_volume": 149.4316994, "trades": 1, "taker_buy_volume": 112101.8, "taker_buy_quote": 149.4316994}, {"ts": 1769031120000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 606236.7, "quote_volume": 808.1135211, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031180000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031240000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031300000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031360000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 16049.2, "quote_volume": 21.3775344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031420000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 122849.3, "quote_volume": 163.6352676, "trades": 2, "taker_buy_volume": 122849.3, "taker_buy_quote": 163.6352676}, {"ts": 1769031480000, "open": 0.001331, "high": 0.001332, "low": 0.001331, "close": 0.001332, "volume": 127382.0, "quote_volume": 169.6679168, "trades": 3, "taker_buy_volume": 122474.8, "taker_buy_quote": 163.1364336}, {"ts": 1769031540000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031600000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031660000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031720000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 122836.6, "quote_volume": 163.7411878, "trades": 1, "taker_buy_volume": 122836.6, "taker_buy_quote": 163.7411878}, {"ts": 1769031780000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 122838.1, "quote_volume": 163.8660254, "trades": 1, "taker_buy_volume": 122838.1, "taker_buy_quote": 163.8660254}, {"ts": 1769031840000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031900000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031960000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032020000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032080000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 15007.6, "quote_volume": 20.0051308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032140000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032200000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032260000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 3815.1, "quote_volume": 5.0855283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032320000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032380000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032440000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032500000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032560000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032620000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032680000, "open": 0.001333, "high": 0.001334, "low": 0.001333, "close": 0.001334, "volume": 163774.2, "quote_volume": 218.3515876, "trades": 2, "taker_buy_volume": 163774.2, "taker_buy_quote": 218.3515876}, {"ts": 1769032740000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032800000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032860000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032920000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 123220.6, "quote_volume": 164.1298392, "trades": 1, "taker_buy_volume": 123220.6, "taker_buy_quote": 164.1298392}, {"ts": 1769032980000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 122866.9, "quote_volume": 163.7815777, "trades": 1, "taker_buy_volume": 122866.9, "taker_buy_quote": 163.7815777}, {"ts": 1769033040000, "open": 0.001334, "high": 0.001335, "low": 0.001334, "close": 0.001335, "volume": 195581.9, "quote_volume": 260.9362986, "trades": 4, "taker_buy_volume": 195581.9, "taker_buy_quote": 260.9362986}, {"ts": 1769033100000, "open": 0.001335, "high": 0.001336, "low": 0.001335, "close": 0.001336, "volume": 214091.4, "quote_volume": 285.822289, "trades": 7, "taker_buy_volume": 214091.4, "taker_buy_quote": 285.822289}, {"ts": 1769033160000, "open": 0.001336, "high": 0.001337, "low": 0.001336, "close": 0.001336, "volume": 662824.5, "quote_volume": 885.657467, "trades": 57, "taker_buy_volume": 247523.5, "taker_buy_quote": 330.815331}, {"ts": 1769033220000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033280000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033340000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033400000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 132993.0, "quote_volume": 177.811641, "trades": 3, "taker_buy_volume": 132993.0, "taker_buy_quote": 177.811641}, {"ts": 1769033460000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 124277.9, "quote_volume": 166.1595523, "trades": 7, "taker_buy_volume": 124277.9, "taker_buy_quote": 166.1595523}, {"ts": 1769033520000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 74794.3, "quote_volume": 99.9999791, "trades": 1, "taker_buy_volume": 74794.3, "taker_buy_quote": 99.9999791}, {"ts": 1769033580000, "open": 0.001336, "high": 0.001336, "low": 0.001335, "close": 0.001335, "volume": 175131.1, "quote_volume": 233.8664436, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033640000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033700000, "open": 0.001334, "high": 0.001336, "low": 0.001334, "close": 0.001336, "volume": 175546.3, "quote_volume": 234.4327428, "trades": 4, "taker_buy_volume": 168614.3, "taker_buy_quote": 225.1854548}, {"ts": 1769033760000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 122820.6, "quote_volume": 163.7198598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033820000, "open": 0.001333, "high": 0.001334, "low": 0.001333, "close": 0.001334, "volume": 176201.0, "quote_volume": 234.928577, "trades": 2, "taker_buy_volume": 176201.0, "taker_buy_quote": 234.928577}, {"ts": 1769033880000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033940000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034000000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034060000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034120000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 98428.5, "quote_volume": 131.2051905, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034180000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034240000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 167553.5, "quote_volume": 223.0137085, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034300000, "open": 0.00133, "high": 0.001331, "low": 0.00133, "close": 0.00133, "volume": 523859.0, "quote_volume": 696.7406071, "trades": 27, "taker_buy_volume": 388257.0, "taker_buy_quote": 516.3899471}, {"ts": 1769034360000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034420000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034480000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034540000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034600000, "open": 0.001329, "high": 0.00133, "low": 0.001329, "close": 0.00133, "volume": 109142.4, "quote_volume": 145.0540497, "trades": 12, "taker_buy_volume": 3800.1, "taker_buy_quote": 5.054133}, {"ts": 1769034660000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034720000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034780000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 8264.8, "quote_volume": 10.9839192, "trades": 1, "taker_buy_volume": 8264.8, "taker_buy_quote": 10.9839192}, {"ts": 1769034840000, "open": 0.00133, "high": 0.001331, "low": 0.00133, "close": 0.001331, "volume": 128263.9, "quote_volume": 170.628876, "trades": 6, "taker_buy_volume": 128263.9, "taker_buy_quote": 170.628876}, {"ts": 1769034900000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 27090.0, "quote_volume": 36.05679, "trades": 4, "taker_buy_volume": 27090.0, "taker_buy_quote": 36.05679}, {"ts": 1769034960000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 10180.0, "quote_volume": 13.54958, "trades": 2, "taker_buy_volume": 10180.0, "taker_buy_quote": 13.54958}, {"ts": 1769035020000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035080000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035140000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035200000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035260000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035320000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035380000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035440000, "open": 0.00133, "high": 0.001331, "low": 0.00133, "close": 0.001331, "volume": 172144.0, "quote_volume": 228.9692078, "trades": 3, "taker_buy_volume": 172144.0, "taker_buy_quote": 228.9692078}, {"ts": 1769035500000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035560000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035620000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035680000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035740000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035800000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035860000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035920000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035980000, "open": 0.00133, "high": 0.001331, "low": 0.001329, "close": 0.001329, "volume": 500239.8, "quote_volume": 665.7653782, "trades": 6, "taker_buy_volume": 494644.0, "taker_buy_quote": 658.32856}, {"ts": 1769036040000, "open": 0.001329, "high": 0.001331, "low": 0.001329, "close": 0.001331, "volume": 173763.8, "quote_volume": 231.2547402, "trades": 10, "taker_buy_volume": 128844.7, "taker_buy_quote": 171.4922957}, {"ts": 1769036100000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 10570.9, "quote_volume": 14.0698679, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036160000, "open": 0.001332, "high": 0.001332, "low": 0.001331, "close": 0.001331, "volume": 319612.9, "quote_volume": 425.7103236, "trades": 5, "taker_buy_volume": 305553.7, "taker_buy_quote": 406.9975284}, {"ts": 1769036220000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 11058.5, "quote_volume": 14.7188635, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036280000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 10708.4, "quote_volume": 14.2528804, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036340000, "open": 0.001332, "high": 0.001332, "low": 0.001331, "close": 0.001331, "volume": 2284238.4, "quote_volume": 3042.5285744, "trades": 88, "taker_buy_volume": 16892.0, "taker_buy_quote": 22.500144}, {"ts": 1769036400000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 108738.9, "quote_volume": 144.622737, "trades": 15, "taker_buy_volume": 48588.9, "taker_buy_quote": 64.623237}, {"ts": 1769036460000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 17847.6, "quote_volume": 23.7016128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036520000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 17398.4, "quote_volume": 23.1050752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036580000, "open": 0.001329, "high": 0.001329, "low": 0.001327, "close": 0.001328, "volume": 410426.7, "quote_volume": 545.3973249, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036640000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 13620.0, "quote_volume": 18.10098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036700000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 13081.4, "quote_volume": 17.3851806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036760000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 12704.1, "quote_volume": 16.8837489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036820000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 12803.3, "quote_volume": 17.0155857, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036880000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 11227.3, "quote_volume": 14.932309, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036940000, "open": 0.00133, "high": 0.00133, "low": 0.001329, "close": 0.001329, "volume": 12625.6, "quote_volume": 16.785422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037000000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 5338.7, "quote_volume": 7.0951323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037060000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 5551.0, "quote_volume": 7.377279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037120000, "open": 0.001331, "high": 0.001331, "low": 0.00133, "close": 0.00133, "volume": 278991.2, "quote_volume": 371.3255981, "trades": 4, "taker_buy_volume": 267302.1, "taker_buy_quote": 355.7790951}, {"ts": 1769037180000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 12120.5, "quote_volume": 16.120265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037240000, "open": 0.001331, "high": 0.001334, "low": 0.001331, "close": 0.001333, "volume": 791259.1, "quote_volume": 1054.7759951, "trades": 20, "taker_buy_volume": 777468.5, "taker_buy_quote": 1036.3931253}, {"ts": 1769037300000, "open": 0.001333, "high": 0.001333, "low": 0.00133, "close": 0.00133, "volume": 43761.9, "quote_volume": 58.2933492, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037360000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 13423.9, "quote_volume": 17.853787, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037420000, "open": 0.00133, "high": 0.00133, "low": 0.001329, "close": 0.001329, "volume": 16501.5, "quote_volume": 21.9357956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037480000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 5320.6, "quote_volume": 7.0710774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037540000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 12763.4, "quote_volume": 16.9625586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037600000, "open": 0.001329, "high": 0.001329, "low": 0.001328, "close": 0.001328, "volume": 10996.8, "quote_volume": 14.609358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037660000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 18735.5, "quote_volume": 24.880744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037720000, "open": 0.001328, "high": 0.001328, "low": 0.001327, "close": 0.001327, "volume": 194669.8, "quote_volume": 258.5149758, "trades": 5, "taker_buy_volume": 83250.0, "taker_buy_quote": 110.556}, {"ts": 1769037780000, "open": 0.001327, "high": 0.001327, "low": 0.001326, "close": 0.001326, "volume": 106059.2, "quote_volume": 140.6520227, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037840000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037900000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037960000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038020000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038080000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038140000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038200000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038260000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038320000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038380000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 112315.8, "quote_volume": 149.2676982, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038440000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038500000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038560000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038620000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038680000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038740000, "open": 0.001328, "high": 0.001328, "low": 0.001327, "close": 0.001327, "volume": 90619.4, "quote_volume": 120.3272448, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038800000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 257397.0, "quote_volume": 341.823216, "trades": 6, "taker_buy_volume": 158664.5, "taker_buy_quote": 210.706456}, {"ts": 1769038860000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 39131.8, "quote_volume": 51.9278986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038920000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 42191.9, "quote_volume": 55.9464594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038980000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 63246.2, "quote_volume": 83.8644612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039040000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039100000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039160000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 63238.2, "quote_volume": 83.790615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039220000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 220867.6, "quote_volume": 292.8704376, "trades": 17, "taker_buy_volume": 204548.0, "taker_buy_quote": 271.230648}, {"ts": 1769039280000, "open": 0.001326, "high": 0.001326, "low": 0.001323, "close": 0.001324, "volume": 471754.4, "quote_volume": 624.8366353, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039340000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 112277.5, "quote_volume": 148.5431325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039400000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039460000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 150663.2, "quote_volume": 199.1767504, "trades": 2, "taker_buy_volume": 30636.7, "taker_buy_quote": 40.5017174}, {"ts": 1769039520000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039580000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039640000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 15318.3, "quote_volume": 20.2661109, "trades": 1, "taker_buy_volume": 15318.3, "taker_buy_quote": 20.2661109}, {"ts": 1769039700000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 232374.6, "quote_volume": 307.6639704, "trades": 3, "taker_buy_volume": 232374.6, "taker_buy_quote": 307.6639704}, {"ts": 1769039760000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039820000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039880000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039940000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040000000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 293969.9, "quote_volume": 389.2161476, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040060000, "open": 0.001325, "high": 0.001326, "low": 0.001325, "close": 0.001326, "volume": 39486.1, "quote_volume": 52.3488275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040120000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 64382.1, "quote_volume": 85.3062825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040180000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 72493.0, "quote_volume": 96.053225, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040240000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040300000, "open": 0.001327, "high": 0.001338, "low": 0.001327, "close": 0.001331, "volume": 3497004.0, "quote_volume": 4660.5910811, "trades": 101, "taker_buy_volume": 2615455.9, "taker_buy_quote": 3486.816368}, {"ts": 1769040360000, "open": 0.001331, "high": 0.001333, "low": 0.001331, "close": 0.001332, "volume": 1021402.6, "quote_volume": 1360.6647477, "trades": 79, "taker_buy_volume": 411131.3, "taker_buy_quote": 547.2157603}, {"ts": 1769040420000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 12354.8, "quote_volume": 16.4565936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040480000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 7348.3, "quote_volume": 9.7879356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040540000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040600000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040660000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 122483.8, "quote_volume": 163.2709054, "trades": 1, "taker_buy_volume": 122483.8, "taker_buy_quote": 163.2709054}, {"ts": 1769040720000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040780000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040840000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040900000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 11563.9, "quote_volume": 15.4031148, "trades": 1, "taker_buy_volume": 11563.9, "taker_buy_quote": 15.4031148}, {"ts": 1769040960000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 13963.0, "quote_volume": 18.598716, "trades": 1, "taker_buy_volume": 13963.0, "taker_buy_quote": 18.598716}, {"ts": 1769041020000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 120209.6, "quote_volume": 159.9989776, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041080000, "open": 0.00133, "high": 0.001331, "low": 0.00133, "close": 0.001331, "volume": 131435.5, "quote_volume": 174.859607, "trades": 2, "taker_buy_volume": 131435.5, "taker_buy_quote": 174.859607}, {"ts": 1769041140000, "open": 0.001331, "high": 0.001331, "low": 0.00133, "close": 0.00133, "volume": 98223.9, "quote_volume": 130.652843, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041200000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 5273.0, "quote_volume": 7.01309, "trades": 1, "taker_buy_volume": 5273.0, "taker_buy_quote": 7.01309}, {"ts": 1769041260000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041320000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 73236.2, "quote_volume": 97.404146, "trades": 1, "taker_buy_volume": 73236.2, "taker_buy_quote": 97.404146}, {"ts": 1769041380000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041440000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 68886.0, "quote_volume": 91.61838, "trades": 1, "taker_buy_volume": 68886.0, "taker_buy_quote": 91.61838}, {"ts": 1769041500000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041560000, "open": 0.00133, "high": 0.001333, "low": 0.001329, "close": 0.001333, "volume": 686212.5, "quote_volume": 913.0612107, "trades": 12, "taker_buy_volume": 322784.1, "taker_buy_quote": 429.9816171}, {"ts": 1769041620000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041680000, "open": 0.001333, "high": 0.001333, "low": 0.001331, "close": 0.001331, "volume": 22026.9, "quote_volume": 29.3317515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041740000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 77423.3, "quote_volume": 103.0504123, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041800000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041860000, "open": 0.001332, "high": 0.001333, "low": 0.001332, "close": 0.001333, "volume": 171996.4, "quote_volume": 229.1871835, "trades": 3, "taker_buy_volume": 171996.4, "taker_buy_quote": 229.1871835}, {"ts": 1769041920000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041980000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042040000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042100000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042160000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042220000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042280000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 120316.0, "quote_volume": 160.381228, "trades": 1, "taker_buy_volume": 120316.0, "taker_buy_quote": 160.381228}, {"ts": 1769042340000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042400000, "open": 0.001334, "high": 0.001335, "low": 0.001334, "close": 0.001335, "volume": 172914.4, "quote_volume": 230.7358515, "trades": 6, "taker_buy_volume": 172914.4, "taker_buy_quote": 230.7358515}, {"ts": 1769042460000, "open": 0.001335, "high": 0.001336, "low": 0.001335, "close": 0.001336, "volume": 127564.7, "quote_volume": 170.3026605, "trades": 3, "taker_buy_volume": 127564.7, "taker_buy_quote": 170.3026605}, {"ts": 1769042520000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042580000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 11790.2, "quote_volume": 15.7517072, "trades": 1, "taker_buy_volume": 11790.2, "taker_buy_quote": 15.7517072}, {"ts": 1769042640000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042700000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042760000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042820000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042880000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042940000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043000000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043060000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 125767.5, "quote_volume": 168.02538, "trades": 2, "taker_buy_volume": 125767.5, "taker_buy_quote": 168.02538}, {"ts": 1769043120000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043180000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043240000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043300000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043360000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 14970.1, "quote_volume": 20.0150237, "trades": 1, "taker_buy_volume": 14970.1, "taker_buy_quote": 20.0150237}, {"ts": 1769043420000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 14990.0, "quote_volume": 20.02664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043480000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 66048.9, "quote_volume": 88.1752815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043540000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043600000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 34344.4, "quote_volume": 45.8154296, "trades": 3, "taker_buy_volume": 34344.4, "taker_buy_quote": 45.8154296}, {"ts": 1769043660000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043720000, "open": 0.001334, "high": 0.001335, "low": 0.001334, "close": 0.001335, "volume": 246129.2, "quote_volume": 328.5096756, "trades": 9, "taker_buy_volume": 177917.2, "taker_buy_quote": 237.4466556}, {"ts": 1769043780000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043840000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043900000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 125140.0, "quote_volume": 167.0619, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043960000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044020000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044080000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044140000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 94486.2, "quote_volume": 125.9501046, "trades": 1, "taker_buy_volume": 94486.2, "taker_buy_quote": 125.9501046}, {"ts": 1769044200000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044260000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 4106.5, "quote_volume": 5.4739645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044320000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044380000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044440000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044500000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 80170.5, "quote_volume": 106.947447, "trades": 2, "taker_buy_volume": 80170.5, "taker_buy_quote": 106.947447}, {"ts": 1769044560000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 88873.7, "quote_volume": 118.6463895, "trades": 1, "taker_buy_volume": 88873.7, "taker_buy_quote": 118.6463895}, {"ts": 1769044620000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044680000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 117499.4, "quote_volume": 156.9791984, "trades": 1, "taker_buy_volume": 117499.4, "taker_buy_quote": 156.9791984}, {"ts": 1769044740000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044800000, "open": 0.001336, "high": 0.001339, "low": 0.001336, "close": 0.001337, "volume": 1153999.0, "quote_volume": 1542.8979198, "trades": 56, "taker_buy_volume": 719137.2, "taker_buy_quote": 961.4876932}, {"ts": 1769044860000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 74850.0, "quote_volume": 99.9996, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044920000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044980000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045040000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045100000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045160000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045220000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 121225.2, "quote_volume": 161.9568672, "trades": 1, "taker_buy_volume": 121225.2, "taker_buy_quote": 161.9568672}, {"ts": 1769045280000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045340000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045400000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045460000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 7828.6, "quote_volume": 10.4668382, "trades": 1, "taker_buy_volume": 7828.6, "taker_buy_quote": 10.4668382}, {"ts": 1769045520000, "open": 0.001336, "high": 0.001336, "low": 0.001326, "close": 0.001332, "volume": 10437266.3, "quote_volume": 13878.8788171, "trades": 118, "taker_buy_volume": 2521002.3, "taker_buy_quote": 3350.1679857}, {"ts": 1769045580000, "open": 0.001331, "high": 0.001331, "low": 0.00133, "close": 0.00133, "volume": 273995.4, "quote_volume": 364.6277274, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045640000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045700000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045760000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 786124.9, "quote_volume": 1047.9044917, "trades": 4, "taker_buy_volume": 786124.9, "taker_buy_quote": 1047.9044917}, {"ts": 1769045820000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045880000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045940000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046000000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046060000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046120000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046180000, "open": 0.001333, "high": 0.001334, "low": 0.001333, "close": 0.001334, "volume": 323313.1, "quote_volume": 431.2263923, "trades": 3, "taker_buy_volume": 323313.1, "taker_buy_quote": 431.2263923}, {"ts": 1769046240000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 105158.5, "quote_volume": 140.491756, "trades": 1, "taker_buy_volume": 105158.5, "taker_buy_quote": 140.491756}, {"ts": 1769046300000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046360000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046420000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046480000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046540000, "open": 0.001336, "high": 0.001337, "low": 0.001336, "close": 0.001337, "volume": 310979.5, "quote_volume": 415.5818634, "trades": 4, "taker_buy_volume": 310979.5, "taker_buy_quote": 415.5818634}, {"ts": 1769046600000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046660000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 29954.0, "quote_volume": 40.078452, "trades": 1, "taker_buy_volume": 29954.0, "taker_buy_quote": 40.078452}, {"ts": 1769046720000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 108253.8, "quote_volume": 144.8435844, "trades": 3, "taker_buy_volume": 93306.2, "taker_buy_quote": 124.8436956}, {"ts": 1769046780000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046840000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 333543.1, "quote_volume": 446.2806678, "trades": 7, "taker_buy_volume": 125366.2, "taker_buy_quote": 167.7399756}, {"ts": 1769046900000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046960000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047020000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047080000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 218052.3, "quote_volume": 291.7539774, "trades": 4, "taker_buy_volume": 125366.2, "taker_buy_quote": 167.7399756}, {"ts": 1769047140000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047200000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 278871.9, "quote_volume": 373.1306022, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047260000, "open": 0.001338, "high": 0.001339, "low": 0.001338, "close": 0.001339, "volume": 157261.1, "quote_volume": 210.4307828, "trades": 5, "taker_buy_volume": 157261.1, "taker_buy_quote": 210.4307828}, {"ts": 1769047320000, "open": 0.001339, "high": 0.00134, "low": 0.001339, "close": 0.001339, "volume": 416125.1, "quote_volume": 557.2151579, "trades": 11, "taker_buy_volume": 255341.1, "taker_buy_quote": 341.9253819}, {"ts": 1769047380000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 9395.0, "quote_volume": 12.579905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047440000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047500000, "open": 0.001339, "high": 0.00134, "low": 0.001339, "close": 0.00134, "volume": 22595.4, "quote_volume": 30.2688226, "trades": 3, "taker_buy_volume": 13582.0, "taker_buy_quote": 18.19988}, {"ts": 1769047560000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047620000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047680000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047740000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047800000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 92294.4, "quote_volume": 123.4899072, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047860000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047920000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 125695.7, "quote_volume": 168.1808466, "trades": 1, "taker_buy_volume": 125695.7, "taker_buy_quote": 168.1808466}, {"ts": 1769047980000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048040000, "open": 0.001338, "high": 0.001338, "low": 0.001337, "close": 0.001338, "volume": 218692.9, "quote_volume": 292.4896403, "trades": 7, "taker_buy_volume": 132570.7, "taker_buy_quote": 177.2770019}, {"ts": 1769048100000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048160000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 71386.4, "quote_volume": 95.5150032, "trades": 1, "taker_buy_volume": 71386.4, "taker_buy_quote": 95.5150032}, {"ts": 1769048220000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048280000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 25314.0, "quote_volume": 33.870132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048340000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 148451.6, "quote_volume": 198.6282408, "trades": 2, "taker_buy_volume": 123531.6, "taker_buy_quote": 165.2852808}, {"ts": 1769048400000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048460000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 150000.0, "quote_volume": 200.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048520000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048580000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048640000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 115640.4, "quote_volume": 154.8424956, "trades": 2, "taker_buy_volume": 115640.4, "taker_buy_quote": 154.8424956}, {"ts": 1769048700000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048760000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 26894.5, "quote_volume": 36.0117355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048820000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 86275.5, "quote_volume": 115.5228945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048880000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 125006.4, "quote_volume": 167.2585632, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048940000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049000000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049060000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 104711.6, "quote_volume": 139.9994092, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049120000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049180000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049240000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049300000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049360000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049420000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049480000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049540000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049600000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049660000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049720000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049780000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 40944.3, "quote_volume": 54.7425291, "trades": 1, "taker_buy_volume": 40944.3, "taker_buy_quote": 54.7425291}, {"ts": 1769049840000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049900000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049960000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 11413.2, "quote_volume": 15.2708616, "trades": 1, "taker_buy_volume": 11413.2, "taker_buy_quote": 15.2708616}, {"ts": 1769050020000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050080000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 37655.4, "quote_volume": 50.3829252, "trades": 1, "taker_buy_volume": 37655.4, "taker_buy_quote": 50.3829252}, {"ts": 1769050140000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050200000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050260000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050320000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050380000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050440000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050500000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050560000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050620000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050680000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050740000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050800000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 13850.4, "quote_volume": 18.5179848, "trades": 1, "taker_buy_volume": 13850.4, "taker_buy_quote": 18.5179848}, {"ts": 1769050860000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 8604.0, "quote_volume": 11.494944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050920000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050980000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051040000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051100000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 196012.5, "quote_volume": 262.0687125, "trades": 6, "taker_buy_volume": 18827.7, "taker_buy_quote": 25.1726349}, {"ts": 1769051160000, "open": 0.001337, "high": 0.001338, "low": 0.001337, "close": 0.001338, "volume": 206301.4, "quote_volume": 275.8390926, "trades": 3, "taker_buy_volume": 206301.4, "taker_buy_quote": 275.8390926}, {"ts": 1769051220000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051280000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051340000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051400000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051460000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051520000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051580000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051640000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051700000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051760000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 149028.7, "quote_volume": 199.2513719, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051820000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051880000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051940000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052000000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052060000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052120000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 25518.6, "quote_volume": 34.0418124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052180000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 20075.6, "quote_volume": 26.7808504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052240000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 24330.2, "quote_volume": 32.4564868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052300000, "open": 0.001334, "high": 0.001334, "low": 0.001333, "close": 0.001333, "volume": 25973.8, "quote_volume": 34.6305716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052360000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052420000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 24351.7, "quote_volume": 32.4851678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052480000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 6529.3, "quote_volume": 8.7166155, "trades": 1, "taker_buy_volume": 6529.3, "taker_buy_quote": 8.7166155}, {"ts": 1769052540000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052600000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 68550.4, "quote_volume": 91.3776832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052660000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052720000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052780000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052840000, "open": 0.001332, "high": 0.001332, "low": 0.001331, "close": 0.001331, "volume": 163061.3, "quote_volume": 217.1017443, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052900000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052960000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 284060.5, "quote_volume": 377.800465, "trades": 4, "taker_buy_volume": 83250.0, "taker_buy_quote": 110.7225}, {"ts": 1769053020000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053080000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053140000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 69165.5, "quote_volume": 92.0592805, "trades": 2, "taker_buy_volume": 69165.5, "taker_buy_quote": 92.0592805}, {"ts": 1769053200000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053260000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053320000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053380000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053440000, "open": 0.001332, "high": 0.001333, "low": 0.001332, "close": 0.001333, "volume": 98467.5, "quote_volume": 131.1739275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053500000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 411538.4, "quote_volume": 548.1691488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053560000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 300074.7, "quote_volume": 400.2996498, "trades": 5, "taker_buy_volume": 300074.7, "taker_buy_quote": 400.2996498}, {"ts": 1769053620000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053680000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053740000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053800000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053860000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053920000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053980000, "open": 0.001334, "high": 0.001335, "low": 0.001334, "close": 0.001335, "volume": 835846.4, "quote_volume": 1115.0871586, "trades": 30, "taker_buy_volume": 814436.4, "taker_buy_quote": 1086.5262186}, {"ts": 1769054040000, "open": 0.001335, "high": 0.001336, "low": 0.001335, "close": 0.001336, "volume": 10265.0, "quote_volume": 13.7053803, "trades": 2, "taker_buy_volume": 10265.0, "taker_buy_quote": 13.7053803}, {"ts": 1769054100000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054160000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054220000, "open": 0.001335, "high": 0.001337, "low": 0.001335, "close": 0.001336, "volume": 542235.8, "quote_volume": 724.1854493, "trades": 21, "taker_buy_volume": 354117.4, "taker_buy_quote": 473.0473853}, {"ts": 1769054280000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 78383.0, "quote_volume": 104.719688, "trades": 1, "taker_buy_volume": 78383.0, "taker_buy_quote": 104.719688}, {"ts": 1769054340000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054400000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054460000, "open": 0.001336, "high": 0.001336, "low": 0.001334, "close": 0.001334, "volume": 315192.4, "quote_volume": 420.9060166, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054520000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054580000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054640000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054700000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054760000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054820000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054880000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054940000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055000000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055060000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055120000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055180000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055240000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055300000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055360000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055420000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055480000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055540000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055600000, "open": 0.001333, "high": 0.001333, "low": 0.001332, "close": 0.001332, "volume": 181215.7, "quote_volume": 241.4394047, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055660000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055720000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055780000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055840000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055900000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055960000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056020000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056080000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056140000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056200000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056260000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056320000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056380000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 83250.0, "quote_volume": 110.97225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056440000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 83250.0, "quote_volume": 110.97225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056500000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 83250.0, "quote_volume": 111.0555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056560000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 75660.7, "quote_volume": 100.9313738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056620000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056680000, "open": 0.001335, "high": 0.001337, "low": 0.001335, "close": 0.001337, "volume": 542962.6, "quote_volume": 725.5534767, "trades": 9, "taker_buy_volume": 542962.6, "taker_buy_quote": 725.5534767}, {"ts": 1769056740000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056800000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056860000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056920000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056980000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057040000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057100000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 28733.3, "quote_volume": 38.3876888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057160000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057220000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057280000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057340000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057400000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 271805.5, "quote_volume": 362.8603425, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057460000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057520000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057580000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 74263.3, "quote_volume": 99.0672422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057640000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057700000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057760000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057820000, "open": 0.001334, "high": 0.001334, "low": 0.001333, "close": 0.001333, "volume": 26812.0, "quote_volume": 35.7493827, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057880000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057940000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058000000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058060000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 23079.0, "quote_volume": 30.787386, "trades": 2, "taker_buy_volume": 14153.6, "taker_buy_quote": 18.8809024}, {"ts": 1769058120000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058180000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058240000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 10009.3, "quote_volume": 13.3624155, "trades": 1, "taker_buy_volume": 10009.3, "taker_buy_quote": 13.3624155}, {"ts": 1769058300000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 76928.0, "quote_volume": 102.775808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058360000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058420000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 378841.8, "quote_volume": 505.753803, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058480000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058540000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 31218.0, "quote_volume": 41.707248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058600000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058660000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058720000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 31218.0, "quote_volume": 41.707248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058780000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 83250.0, "quote_volume": 111.222, "trades": 1, "taker_buy_volume": 83250.0, "taker_buy_quote": 111.222}, {"ts": 1769058840000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058900000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058960000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059020000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059080000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 4545.7, "quote_volume": 6.0730552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059140000, "open": 0.001336, "high": 0.001336, "low": 0.001335, "close": 0.001335, "volume": 88453.6, "quote_volume": 118.0940096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059200000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059260000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059320000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059380000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059440000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059500000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059560000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059620000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059680000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059740000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 6942.3, "quote_volume": 9.2540859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059800000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059860000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059920000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 129097.2, "quote_volume": 172.0865676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059980000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060040000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060100000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060160000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 380494.8, "quote_volume": 506.8190736, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060220000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 83250.0, "quote_volume": 110.889, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060280000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 11933.6, "quote_volume": 15.9074888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060340000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060400000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 76874.0, "quote_volume": 102.473042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060460000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060520000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060580000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060640000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060700000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060760000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060820000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060880000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060940000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061000000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061060000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061120000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061180000, "open": 0.001333, "high": 0.001333, "low": 0.001331, "close": 0.001331, "volume": 180551.6, "quote_volume": 240.500353, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061240000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061300000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061360000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061420000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061480000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061540000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061600000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061660000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061720000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061780000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061840000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061900000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061960000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062020000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 96901.9, "quote_volume": 129.0733308, "trades": 4, "taker_buy_volume": 35494.9, "taker_buy_quote": 47.2792068}, {"ts": 1769062080000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 61407.0, "quote_volume": 81.732717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062140000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062200000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062260000, "open": 0.00133, "high": 0.001331, "low": 0.00133, "close": 0.001331, "volume": 214173.2, "quote_volume": 284.89246, "trades": 3, "taker_buy_volume": 125354.0, "taker_buy_quote": 166.762924}, {"ts": 1769062320000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062380000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062440000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062500000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062560000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 110784.2, "quote_volume": 147.4537702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062620000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 159795.5, "quote_volume": 212.528015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062680000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062740000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062800000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062860000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062920000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 114437.1, "quote_volume": 152.201343, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062980000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063040000, "open": 0.001329, "high": 0.001329, "low": 0.001327, "close": 0.001327, "volume": 318388.3, "quote_volume": 422.962132, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063100000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063160000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063220000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 153236.5, "quote_volume": 203.3448355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063280000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063340000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063400000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063460000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063520000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063580000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063640000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063700000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063760000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063820000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063880000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063940000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064000000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064060000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064120000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 47550.8, "quote_volume": 63.242564, "trades": 5, "taker_buy_volume": 28974.4, "taker_buy_quote": 38.535952}, {"ts": 1769064180000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064240000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064300000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064360000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064420000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 5286.1, "quote_volume": 7.0357991, "trades": 1, "taker_buy_volume": 5286.1, "taker_buy_quote": 7.0357991}, {"ts": 1769064480000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 60656.0, "quote_volume": 80.733136, "trades": 4, "taker_buy_volume": 60656.0, "taker_buy_quote": 80.733136}, {"ts": 1769064540000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 193779.5, "quote_volume": 257.9205145, "trades": 3, "taker_buy_volume": 110529.5, "taker_buy_quote": 147.1147645}, {"ts": 1769064600000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064660000, "open": 0.001331, "high": 0.001331, "low": 0.00133, "close": 0.00133, "volume": 152708.8, "quote_volume": 203.2511185, "trades": 2, "taker_buy_volume": 148414.5, "taker_buy_quote": 197.5396995}, {"ts": 1769064720000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064780000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 117796.8, "quote_volume": 156.669744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064840000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064900000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064960000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065020000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065080000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 282274.0, "quote_volume": 375.706694, "trades": 4, "taker_buy_volume": 282274.0, "taker_buy_quote": 375.706694}, {"ts": 1769065140000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065200000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 49039.0, "quote_volume": 65.270909, "trades": 3, "taker_buy_volume": 49039.0, "taker_buy_quote": 65.270909}, {"ts": 1769065260000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 14292.2, "quote_volume": 19.0229182, "trades": 2, "taker_buy_volume": 14292.2, "taker_buy_quote": 19.0229182}, {"ts": 1769065320000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065380000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 79762.1, "quote_volume": 106.083593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065440000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 83250.0, "quote_volume": 110.7225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065500000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065560000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065620000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065680000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 144745.3, "quote_volume": 192.511249, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065740000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065800000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065860000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065920000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065980000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066040000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 97392.3, "quote_volume": 129.4343667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066100000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066160000, "open": 0.001328, "high": 0.001328, "low": 0.001327, "close": 0.001327, "volume": 298661.6, "quote_volume": 396.4213355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066220000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 83250.0, "quote_volume": 110.47275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066280000, "open": 0.001326, "high": 0.001327, "low": 0.001326, "close": 0.001327, "volume": 604694.8, "quote_volume": 802.110567, "trades": 18, "taker_buy_volume": 300492.7, "taker_buy_quote": 398.7385824}, {"ts": 1769066340000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066400000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066460000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066520000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066580000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066640000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 144009.2, "quote_volume": 191.1002084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066700000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066760000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066820000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066880000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066940000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 20187.1, "quote_volume": 26.8084688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067000000, "open": 0.001328, "high": 0.001329, "low": 0.001328, "close": 0.001329, "volume": 252278.4, "quote_volume": 335.1010152, "trades": 3, "taker_buy_volume": 158550.0, "taker_buy_quote": 210.6297}, {"ts": 1769067060000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067120000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067180000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067240000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067300000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067360000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 116883.0, "quote_volume": 155.45439, "trades": 1, "taker_buy_volume": 116883.0, "taker_buy_quote": 155.45439}, {"ts": 1769067420000, "open": 0.00133, "high": 0.00133, "low": 0.001329, "close": 0.001329, "volume": 114364.9, "quote_volume": 152.0742021, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067480000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067540000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067600000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067660000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 96958.6, "quote_volume": 129.0518966, "trades": 1, "taker_buy_volume": 96958.6, "taker_buy_quote": 129.0518966}, {"ts": 1769067720000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067780000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 4835.7, "quote_volume": 6.4363167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067840000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067900000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067960000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068020000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068080000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068140000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068200000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068260000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068320000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068380000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068440000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068500000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068560000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 149217.4, "quote_volume": 198.459142, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068620000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068680000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068740000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 53282.5, "quote_volume": 70.865725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068800000, "open": 0.00133, "high": 0.00133, "low": 0.001329, "close": 0.001329, "volume": 89603.0, "quote_volume": 119.1123545, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068860000, "open": 0.001329, "high": 0.00133, "low": 0.001329, "close": 0.00133, "volume": 176172.0, "quote_volume": 234.268022, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068920000, "open": 0.00133, "high": 0.001331, "low": 0.00133, "close": 0.001331, "volume": 114227.7, "quote_volume": 152.0013597, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068980000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069040000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 12539.2, "quote_volume": 16.6896752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069100000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069160000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069220000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069280000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 30075.1, "quote_volume": 39.999883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069340000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069400000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069460000, "open": 0.001331, "high": 0.001331, "low": 0.001325, "close": 0.001325, "volume": 1116848.9, "quote_volume": 1481.441195, "trades": 27, "taker_buy_volume": 3756.5, "taker_buy_quote": 4.9999015}, {"ts": 1769069520000, "open": 0.001326, "high": 0.001326, "low": 0.001325, "close": 0.001325, "volume": 1587001.5, "quote_volume": 2102.8825745, "trades": 87, "taker_buy_volume": 22337.0, "taker_buy_quote": 29.618862}, {"ts": 1769069580000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069640000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069700000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069760000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069820000, "open": 0.001326, "high": 0.001326, "low": 0.001325, "close": 0.001325, "volume": 388654.5, "quote_volume": 515.0893954, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069880000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069940000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 122182.9, "quote_volume": 162.0145254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070000000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070060000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 122182.9, "quote_volume": 161.8923425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070120000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 121981.2, "quote_volume": 161.5031088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070180000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 4531.7, "quote_volume": 5.9999708, "trades": 1, "taker_buy_volume": 4531.7, "taker_buy_quote": 5.9999708}, {"ts": 1769070240000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070300000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070360000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 121778.7, "quote_volume": 161.1132201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070420000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 813335.6, "quote_volume": 1076.0429988, "trades": 3, "taker_buy_volume": 795569.5, "taker_buy_quote": 1052.5384485}, {"ts": 1769070480000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070540000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070600000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 120769.9, "quote_volume": 159.7785777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070660000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 198087.9, "quote_volume": 261.8722038, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070720000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 231541.0, "quote_volume": 305.865661, "trades": 4, "taker_buy_volume": 80514.0, "taker_buy_quote": 106.358994}, {"ts": 1769070780000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 15697.1, "quote_volume": 20.7358691, "trades": 2, "taker_buy_volume": 15697.1, "taker_buy_quote": 20.7358691}, {"ts": 1769070840000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 365927.2, "quote_volume": 483.3898312, "trades": 4, "taker_buy_volume": 365927.2, "taker_buy_quote": 483.3898312}, {"ts": 1769070900000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 83250.0, "quote_volume": 110.0565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070960000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071020000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 120120.0, "quote_volume": 158.67852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071080000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071140000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071200000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 37753.4, "quote_volume": 49.9099948, "trades": 1, "taker_buy_volume": 37753.4, "taker_buy_quote": 49.9099948}, {"ts": 1769071260000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 115226.0, "quote_volume": 152.328772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071320000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071380000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071440000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 17128.1, "quote_volume": 22.6433482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071500000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071560000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071620000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071680000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071740000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071800000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071860000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071920000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 277460.5, "quote_volume": 367.6351625, "trades": 5, "taker_buy_volume": 26623.3, "taker_buy_quote": 35.2758725}, {"ts": 1769071980000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072040000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072100000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072160000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072220000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072280000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072340000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072400000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 137696.6, "quote_volume": 182.7233882, "trades": 4, "taker_buy_volume": 30066.6, "taker_buy_quote": 39.8983782}, {"ts": 1769072460000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072520000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 8641.5, "quote_volume": 11.475912, "trades": 1, "taker_buy_volume": 8641.5, "taker_buy_quote": 11.475912}, {"ts": 1769072580000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 14249.7, "quote_volume": 18.9236016, "trades": 1, "taker_buy_volume": 14249.7, "taker_buy_quote": 18.9236016}, {"ts": 1769072640000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072700000, "open": 0.001328, "high": 0.001329, "low": 0.001328, "close": 0.001329, "volume": 405037.0, "quote_volume": 538.2890918, "trades": 8, "taker_buy_volume": 314218.6, "taker_buy_quote": 417.5914382}, {"ts": 1769072760000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 8100.8, "quote_volume": 10.7578624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072820000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072880000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 5075.5, "quote_volume": 6.740264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072940000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 75244.5, "quote_volume": 99.9999405, "trades": 2, "taker_buy_volume": 75244.5, "taker_buy_quote": 99.9999405}, {"ts": 1769073000000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073060000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 83250.0, "quote_volume": 110.63925, "trades": 1, "taker_buy_volume": 83250.0, "taker_buy_quote": 110.63925}, {"ts": 1769073120000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073180000, "open": 0.00133, "high": 0.001334, "low": 0.00133, "close": 0.001334, "volume": 2315438.4, "quote_volume": 3085.5605481, "trades": 24, "taker_buy_volume": 2130841.5, "taker_buy_quote": 2839.8070783}, {"ts": 1769073240000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 14231.2, "quote_volume": 18.9844208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073300000, "open": 0.001335, "high": 0.001335, "low": 0.001335, "close": 0.001335, "volume": 205138.1, "quote_volume": 273.8593635, "trades": 3, "taker_buy_volume": 205138.1, "taker_buy_quote": 273.8593635}, {"ts": 1769073360000, "open": 0.001334, "high": 0.001334, "low": 0.001328, "close": 0.001333, "volume": 1765347.3, "quote_volume": 2351.3891349, "trades": 49, "taker_buy_volume": 416710.3, "taker_buy_quote": 555.330074}, {"ts": 1769073420000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 227732.4, "quote_volume": 303.3395568, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073480000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 206788.8, "quote_volume": 275.4426816, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073540000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073600000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073660000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073720000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 26865.4, "quote_volume": 35.730982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073780000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073840000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073900000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 45093.7, "quote_volume": 59.974621, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073960000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074020000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074080000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074140000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074200000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074260000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074320000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 15037.5, "quote_volume": 19.999875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074380000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074440000, "open": 0.001332, "high": 0.001333, "low": 0.001332, "close": 0.001333, "volume": 162757.1, "quote_volume": 216.8166267, "trades": 6, "taker_buy_volume": 162757.1, "taker_buy_quote": 216.8166267}, {"ts": 1769074500000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074560000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 55801.1, "quote_volume": 74.3828663, "trades": 2, "taker_buy_volume": 55801.1, "taker_buy_quote": 74.3828663}, {"ts": 1769074620000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074680000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074740000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074800000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 91143.2, "quote_volume": 121.4938856, "trades": 1, "taker_buy_volume": 91143.2, "taker_buy_quote": 121.4938856}, {"ts": 1769074860000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074920000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074980000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075040000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075100000, "open": 0.001334, "high": 0.001335, "low": 0.001334, "close": 0.001335, "volume": 96410.6, "quote_volume": 128.6326743, "trades": 2, "taker_buy_volume": 96410.6, "taker_buy_quote": 128.6326743}, {"ts": 1769075160000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 95836.6, "quote_volume": 127.8460244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075220000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075280000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075340000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075400000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075460000, "open": 0.001334, "high": 0.001334, "low": 0.001333, "close": 0.001333, "volume": 94256.5, "quote_volume": 125.707446, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075520000, "open": 0.001332, "high": 0.001333, "low": 0.001332, "close": 0.001333, "volume": 103110.8, "quote_volume": 137.4248316, "trades": 2, "taker_buy_volume": 81246.0, "taker_buy_quote": 108.300918}, {"ts": 1769075580000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075640000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075700000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075760000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075820000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075880000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075940000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076000000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 35272.4, "quote_volume": 47.0181092, "trades": 3, "taker_buy_volume": 35272.4, "taker_buy_quote": 47.0181092}, {"ts": 1769076060000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076120000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 105105.0, "quote_volume": 139.99986, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076180000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076240000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 9937.9, "quote_volume": 13.2372828, "trades": 1, "taker_buy_volume": 9937.9, "taker_buy_quote": 13.2372828}, {"ts": 1769076300000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 74038.1, "quote_volume": 98.5447111, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076360000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076420000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076480000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076540000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076600000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076660000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076720000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076780000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076840000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076900000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 120209.6, "quote_volume": 159.9989776, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076960000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 110041.2, "quote_volume": 146.354796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077020000, "open": 0.001331, "high": 0.001333, "low": 0.00133, "close": 0.001333, "volume": 656048.5, "quote_volume": 873.4597043, "trades": 10, "taker_buy_volume": 610981.0, "taker_buy_quote": 813.504903}, {"ts": 1769077080000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 45078.6, "quote_volume": 59.9996166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077140000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077200000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077260000, "open": 0.001332, "high": 0.001334, "low": 0.001332, "close": 0.001332, "volume": 486278.5, "quote_volume": 648.119221, "trades": 28, "taker_buy_volume": 391378.0, "taker_buy_quote": 521.711755}, {"ts": 1769077320000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077380000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077440000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077500000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077560000, "open": 0.001331, "high": 0.001332, "low": 0.001331, "close": 0.001332, "volume": 175281.0, "quote_volume": 233.335761, "trades": 3, "taker_buy_volume": 175281.0, "taker_buy_quote": 233.335761}, {"ts": 1769077620000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077680000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077740000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077800000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 104819.6, "quote_volume": 139.410068, "trades": 4, "taker_buy_volume": 83250.0, "taker_buy_quote": 110.7225}, {"ts": 1769077860000, "open": 0.001329, "high": 0.001329, "low": 0.001328, "close": 0.001328, "volume": 154979.5, "quote_volume": 205.8568523, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077920000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077980000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078040000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078100000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078160000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078220000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078280000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078340000, "open": 0.00133, "high": 0.001331, "low": 0.00133, "close": 0.001331, "volume": 165955.0, "quote_volume": 220.802855, "trades": 2, "taker_buy_volume": 165955.0, "taker_buy_quote": 220.802855}, {"ts": 1769078400000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078460000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078520000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078580000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078640000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078700000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 83250.0, "quote_volume": 110.80575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078760000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 50000.0, "quote_volume": 66.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078820000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078880000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 83250.0, "quote_volume": 110.80575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078940000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079000000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079060000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079120000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079180000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079240000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079300000, "open": 0.001331, "high": 0.001332, "low": 0.001331, "close": 0.001332, "volume": 119263.3, "quote_volume": 158.7754656, "trades": 2, "taker_buy_volume": 119263.3, "taker_buy_quote": 158.7754656}, {"ts": 1769079360000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 199750.0, "quote_volume": 265.6675, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079420000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 200000.0, "quote_volume": 266.0, "trades": 2, "taker_buy_volume": 200000.0, "taker_buy_quote": 266.0}, {"ts": 1769079480000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079540000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079600000, "open": 0.00133, "high": 0.00133, "low": 0.001329, "close": 0.001329, "volume": 64526.3, "quote_volume": 85.7785818, "trades": 3, "taker_buy_volume": 23129.1, "taker_buy_quote": 30.761703}, {"ts": 1769079660000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 54753.2, "quote_volume": 72.7670028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079720000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079780000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 314337.3, "quote_volume": 417.7542717, "trades": 24, "taker_buy_volume": 310154.8, "taker_buy_quote": 412.1957292}, {"ts": 1769079840000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079900000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079960000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080020000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 40702.6, "quote_volume": 54.0530528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080080000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080140000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080200000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080260000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 94809.8, "quote_volume": 126.0022242, "trades": 2, "taker_buy_volume": 31218.0, "taker_buy_quote": 41.488722}, {"ts": 1769080320000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080380000, "open": 0.001328, "high": 0.001328, "low": 0.001326, "close": 0.001326, "volume": 311062.9, "quote_volume": 412.7591998, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080440000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080500000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 109815.5, "quote_volume": 145.615353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080560000, "open": 0.001325, "high": 0.001326, "low": 0.001325, "close": 0.001326, "volume": 107501.6, "quote_volume": 142.542484, "trades": 2, "taker_buy_volume": 102864.0, "taker_buy_quote": 136.397664}, {"ts": 1769080620000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080680000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 11161.2, "quote_volume": 14.7997512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080740000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080800000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 4648.2, "quote_volume": 6.1635132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080860000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 104283.0, "quote_volume": 138.279258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080920000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080980000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081040000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081100000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 104283.0, "quote_volume": 138.174975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081160000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 122541.6, "quote_volume": 162.2450784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081220000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 45216.9, "quote_volume": 59.8671756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081280000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081340000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 120525.3, "quote_volume": 159.5754972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081400000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081460000, "open": 0.001325, "high": 0.001325, "low": 0.001324, "close": 0.001324, "volume": 130425.7, "quote_volume": 172.805935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081520000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081580000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081640000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081700000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 122724.3, "quote_volume": 162.4869732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081760000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 122308.2, "quote_volume": 161.8137486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081820000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 38438.0, "quote_volume": 50.891912, "trades": 2, "taker_buy_volume": 7220.0, "taker_buy_quote": 9.55928}, {"ts": 1769081880000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 4708.5, "quote_volume": 6.2293455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081940000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082000000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 121888.6, "quote_volume": 161.2586178, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082060000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 251550.3, "quote_volume": 332.8010469, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082120000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 74608.3, "quote_volume": 98.7067809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082180000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082240000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 337492.4, "quote_volume": 446.8399376, "trades": 19, "taker_buy_volume": 143188.0, "taker_buy_quote": 189.580912}, {"ts": 1769082300000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082360000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082420000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 31218.0, "quote_volume": 41.332632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082480000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082540000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082600000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 155034.4, "quote_volume": 205.42058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082660000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082720000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082780000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082840000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082900000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 71784.4, "quote_volume": 95.0425456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082960000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083020000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083080000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083140000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083200000, "open": 0.001324, "high": 0.001324, "low": 0.001323, "close": 0.001323, "volume": 216372.5, "quote_volume": 286.3831146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083260000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083320000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083380000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083440000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 9990.5, "quote_volume": 13.227422, "trades": 1, "taker_buy_volume": 9990.5, "taker_buy_quote": 13.227422}, {"ts": 1769083500000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083560000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083620000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 31218.0, "quote_volume": 41.332632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083680000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 6816.7, "quote_volume": 9.0253108, "trades": 1, "taker_buy_volume": 6816.7, "taker_buy_quote": 9.0253108}, {"ts": 1769083740000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083800000, "open": 0.001324, "high": 0.001324, "low": 0.001323, "close": 0.001323, "volume": 126895.1, "quote_volume": 167.9972584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083860000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083920000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 29605.0, "quote_volume": 39.167415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083980000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 117254.6, "quote_volume": 155.1278358, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084040000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084100000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084160000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 15022.4, "quote_volume": 19.8896576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084220000, "open": 0.001324, "high": 0.001324, "low": 0.001322, "close": 0.001322, "volume": 218287.1, "quote_volume": 288.8780734, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084280000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084340000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 6598.9, "quote_volume": 8.7303447, "trades": 1, "taker_buy_volume": 6598.9, "taker_buy_quote": 8.7303447}, {"ts": 1769084400000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 48994.7, "quote_volume": 64.7709934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084460000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084520000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084580000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084640000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084700000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084760000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084820000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084880000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084940000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085000000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085060000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085120000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 4491.5, "quote_volume": 5.946746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085180000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085240000, "open": 0.001325, "high": 0.001325, "low": 0.001323, "close": 0.001323, "volume": 89840.4, "quote_volume": 118.9868013, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085300000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085360000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085420000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085480000, "open": 0.001323, "high": 0.001323, "low": 0.001322, "close": 0.001323, "volume": 257628.3, "quote_volume": 340.8376979, "trades": 9, "taker_buy_volume": 102103.2, "taker_buy_quote": 135.0825336}, {"ts": 1769085540000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085600000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085660000, "open": 0.001322, "high": 0.001322, "low": 0.001321, "close": 0.001321, "volume": 103776.9, "quote_volume": 137.1885158, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085720000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085780000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085840000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 325190.4, "quote_volume": 429.5765184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085900000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085960000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086020000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086080000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086140000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 83250.0, "quote_volume": 110.0565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086200000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086260000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086320000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086380000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086440000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 27751.2, "quote_volume": 36.6593352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086500000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086560000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086620000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086680000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 31012.0, "quote_volume": 40.997864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086740000, "open": 0.001321, "high": 0.001321, "low": 0.00132, "close": 0.001321, "volume": 1119003.6, "quote_volume": 1477.2659897, "trades": 26, "taker_buy_volume": 10180.1, "taker_buy_quote": 13.442274}, {"ts": 1769086800000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 225814.0, "quote_volume": 298.07448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086860000, "open": 0.001321, "high": 0.001321, "low": 0.00132, "close": 0.00132, "volume": 356592.3, "quote_volume": 470.9060608, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086920000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086980000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087040000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 32189.3, "quote_volume": 42.5220653, "trades": 1, "taker_buy_volume": 32189.3, "taker_buy_quote": 42.5220653}, {"ts": 1769087100000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087160000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 6682.3, "quote_volume": 8.820636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087220000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087280000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087340000, "open": 0.00132, "high": 0.00132, "low": 0.001319, "close": 0.00132, "volume": 344611.6, "quote_volume": 454.853221, "trades": 11, "taker_buy_volume": 15709.0, "taker_buy_quote": 20.73588}, {"ts": 1769087400000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 120762.4, "quote_volume": 159.406368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087460000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087520000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 6266.1, "quote_volume": 8.271252, "trades": 1, "taker_buy_volume": 6266.1, "taker_buy_quote": 8.271252}, {"ts": 1769087580000, "open": 0.00132, "high": 0.001321, "low": 0.00132, "close": 0.001321, "volume": 290817.1, "quote_volume": 384.1434683, "trades": 8, "taker_buy_volume": 273745.1, "taker_buy_quote": 361.6084283}, {"ts": 1769087640000, "open": 0.001321, "high": 0.001323, "low": 0.001319, "close": 0.001321, "volume": 1581278.6, "quote_volume": 2089.5050939, "trades": 19, "taker_buy_volume": 951250.6, "taker_buy_quote": 1257.8081266}, {"ts": 1769087700000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 28770.6, "quote_volume": 38.0059626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087760000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087820000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 103613.9, "quote_volume": 136.8739619, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087880000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087940000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088000000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088060000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088120000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088180000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 17059.0, "quote_volume": 22.534939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088240000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 183559.0, "quote_volume": 242.481439, "trades": 4, "taker_buy_volume": 83250.0, "taker_buy_quote": 109.97325}, {"ts": 1769088300000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088360000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088420000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 4565.7, "quote_volume": 6.0312897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088480000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088540000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088600000, "open": 0.001325, "high": 0.001328, "low": 0.001325, "close": 0.001328, "volume": 1504401.6, "quote_volume": 1997.408495, "trades": 79, "taker_buy_volume": 998229.2, "taker_buy_quote": 1325.2115478}, {"ts": 1769088660000, "open": 0.001327, "high": 0.001327, "low": 0.001324, "close": 0.001324, "volume": 411638.6, "quote_volume": 545.762003, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088720000, "open": 0.001324, "high": 0.001324, "low": 0.001322, "close": 0.001322, "volume": 440629.7, "quote_volume": 583.1176054, "trades": 8, "taker_buy_volume": 302571.0, "taker_buy_quote": 400.604004}, {"ts": 1769088780000, "open": 0.001321, "high": 0.001321, "low": 0.001319, "close": 0.001319, "volume": 220938.5, "quote_volume": 291.709757, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088840000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 333903.9, "quote_volume": 440.753148, "trades": 18, "taker_buy_volume": 333903.9, "taker_buy_quote": 440.753148}, {"ts": 1769088900000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088960000, "open": 0.00132, "high": 0.00132, "low": 0.001319, "close": 0.001319, "volume": 357241.7, "quote_volume": 471.3225147, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089020000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089080000, "open": 0.00132, "high": 0.00132, "low": 0.001319, "close": 0.001319, "volume": 651738.5, "quote_volume": 859.7357797, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089140000, "open": 0.001319, "high": 0.00132, "low": 0.001319, "close": 0.00132, "volume": 303720.0, "quote_volume": 400.6509502, "trades": 6, "taker_buy_volume": 303720.0, "taker_buy_quote": 400.6509502}, {"ts": 1769089200000, "open": 0.001319, "high": 0.001319, "low": 0.001317, "close": 0.001317, "volume": 402933.7, "quote_volume": 531.0797147, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089260000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 293057.0, "quote_volume": 386.249126, "trades": 25, "taker_buy_volume": 293057.0, "taker_buy_quote": 386.249126}, {"ts": 1769089320000, "open": 0.001318, "high": 0.001318, "low": 0.001317, "close": 0.001317, "volume": 126772.1, "quote_volume": 166.9664717, "trades": 4, "taker_buy_volume": 7616.0, "taker_buy_quote": 10.037888}, {"ts": 1769089380000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089440000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089500000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089560000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089620000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 83250.0, "quote_volume": 109.7235, "trades": 1, "taker_buy_volume": 83250.0, "taker_buy_quote": 109.7235}, {"ts": 1769089680000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 83250.0, "quote_volume": 109.80675, "trades": 1, "taker_buy_volume": 83250.0, "taker_buy_quote": 109.80675}, {"ts": 1769089740000, "open": 0.00132, "high": 0.00132, "low": 0.001319, "close": 0.001319, "volume": 330297.0, "quote_volume": 435.744993, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089800000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089860000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089920000, "open": 0.001319, "high": 0.001319, "low": 0.001318, "close": 0.001318, "volume": 391828.4, "quote_volume": 516.6512858, "trades": 5, "taker_buy_volume": 52608.0, "taker_buy_quote": 69.389952}, {"ts": 1769089980000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 119174.6, "quote_volume": 156.9529482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090040000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090100000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090160000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090220000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090280000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 69318.2, "quote_volume": 91.4307058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090340000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090400000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 69318.2, "quote_volume": 91.3613876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090460000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 95605.4, "quote_volume": 125.9123118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090520000, "open": 0.001316, "high": 0.001316, "low": 0.001315, "close": 0.001315, "volume": 433552.5, "quote_volume": 570.2416276, "trades": 9, "taker_buy_volume": 84199.5, "taker_buy_quote": 110.7223425}, {"ts": 1769090580000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 149027.6, "quote_volume": 195.971294, "trades": 3, "taker_buy_volume": 31218.0, "taker_buy_quote": 41.05167}, {"ts": 1769090640000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 7887.3, "quote_volume": 10.3875741, "trades": 1, "taker_buy_volume": 7887.3, "taker_buy_quote": 10.3875741}, {"ts": 1769090700000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 31218.0, "quote_volume": 41.114106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090760000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 31218.0, "quote_volume": 41.114106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090820000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090880000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090940000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091000000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091060000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091120000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 147429.7, "quote_volume": 194.3123446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091180000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091240000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091300000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091360000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 22093.2, "quote_volume": 29.1188376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091420000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091480000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091540000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091600000, "open": 0.001318, "high": 0.001318, "low": 0.001316, "close": 0.001316, "volume": 240983.1, "quote_volume": 317.3134997, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091660000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091720000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091780000, "open": 0.001315, "high": 0.001315, "low": 0.001312, "close": 0.001312, "volume": 508343.7, "quote_volume": 667.7336869, "trades": 8, "taker_buy_volume": 4566.2, "taker_buy_quote": 5.9999868}, {"ts": 1769091840000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091900000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091960000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092020000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092080000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092140000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 115640.4, "quote_volume": 152.067126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092200000, "open": 0.001315, "high": 0.001318, "low": 0.001315, "close": 0.001318, "volume": 183848.3, "quote_volume": 241.9685507, "trades": 3, "taker_buy_volume": 69345.4, "taker_buy_quote": 91.3972372}, {"ts": 1769092260000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 54957.2, "quote_volume": 72.3786324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092320000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 100315.0, "quote_volume": 132.114855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092380000, "open": 0.001317, "high": 0.001317, "low": 0.001316, "close": 0.001316, "volume": 119022.4, "quote_volume": 156.6792125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092440000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 46940.8, "quote_volume": 61.8210336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092500000, "open": 0.001316, "high": 0.001316, "low": 0.001313, "close": 0.001313, "volume": 422171.6, "quote_volume": 554.6432354, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092560000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 235538.1, "quote_volume": 309.0259872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092620000, "open": 0.001312, "high": 0.001314, "low": 0.001312, "close": 0.001314, "volume": 991681.3, "quote_volume": 1302.3719988, "trades": 14, "taker_buy_volume": 791494.3, "taker_buy_quote": 1039.7266548}, {"ts": 1769092680000, "open": 0.001316, "high": 0.001319, "low": 0.001316, "close": 0.001319, "volume": 2173983.3, "quote_volume": 2864.5243668, "trades": 44, "taker_buy_volume": 2154818.4, "taker_buy_quote": 2839.2690195}, {"ts": 1769092740000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 83249.9, "quote_volume": 109.7233682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092800000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092860000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 32179.2, "quote_volume": 42.315648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092920000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 31218.0, "quote_volume": 41.05167, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092980000, "open": 0.001315, "high": 0.001315, "low": 0.001313, "close": 0.001313, "volume": 532817.8, "quote_volume": 700.1741543, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093040000, "open": 0.001313, "high": 0.001313, "low": 0.001311, "close": 0.001312, "volume": 535940.7, "quote_volume": 703.4092262, "trades": 16, "taker_buy_volume": 80000.0, "taker_buy_quote": 104.96}, {"ts": 1769093100000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 234103.5, "quote_volume": 306.9096885, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093160000, "open": 0.00131, "high": 0.00131, "low": 0.001309, "close": 0.001309, "volume": 285637.4, "quote_volume": 374.0166428, "trades": 5, "taker_buy_volume": 5059.2, "taker_buy_quote": 6.6224928}, {"ts": 1769093220000, "open": 0.001309, "high": 0.001309, "low": 0.001308, "close": 0.001308, "volume": 344682.1, "quote_volume": 450.9607685, "trades": 7, "taker_buy_volume": 62436.0, "taker_buy_quote": 81.666288}, {"ts": 1769093280000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 116086.9, "quote_volume": 151.8416652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093340000, "open": 0.001308, "high": 0.001308, "low": 0.001307, "close": 0.001307, "volume": 195610.2, "quote_volume": 255.7781416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093400000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 5985.5, "quote_volume": 7.817063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093460000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 47325.3, "quote_volume": 61.9014924, "trades": 2, "taker_buy_volume": 16107.3, "taker_buy_quote": 21.0683484}, {"ts": 1769093520000, "open": 0.001309, "high": 0.00131, "low": 0.001309, "close": 0.001309, "volume": 307565.3, "quote_volume": 402.6529777, "trades": 4, "taker_buy_volume": 50000.0, "taker_buy_quote": 65.5}, {"ts": 1769093580000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 41218.3, "quote_volume": 53.9135364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093640000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 115610.2, "quote_volume": 151.449362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093700000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 116560.6, "quote_volume": 152.694386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093760000, "open": 0.001309, "high": 0.001309, "low": 0.001308, "close": 0.001308, "volume": 364995.6, "quote_volume": 477.5308054, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093820000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 124830.4, "quote_volume": 163.2781632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093880000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 16172.0, "quote_volume": 21.136804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093940000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094000000, "open": 0.001307, "high": 0.001307, "low": 0.001306, "close": 0.001307, "volume": 612181.6, "quote_volume": 799.8164166, "trades": 25, "taker_buy_volume": 288534.5, "taker_buy_quote": 377.0176938}, {"ts": 1769094060000, "open": 0.001308, "high": 0.001309, "low": 0.001308, "close": 0.001309, "volume": 287314.7, "quote_volume": 375.9160581, "trades": 3, "taker_buy_volume": 178884.2, "taker_buy_quote": 233.9805336}, {"ts": 1769094120000, "open": 0.001308, "high": 0.001308, "low": 0.001305, "close": 0.001305, "volume": 486259.4, "quote_volume": 635.3897155, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094180000, "open": 0.001305, "high": 0.001307, "low": 0.001305, "close": 0.001307, "volume": 462691.5, "quote_volume": 604.0295508, "trades": 18, "taker_buy_volume": 143400.5, "taker_buy_quote": 187.2715458}, {"ts": 1769094240000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 114868.9, "quote_volume": 150.1336523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094300000, "open": 0.001307, "high": 0.001307, "low": 0.001306, "close": 0.001306, "volume": 257582.1, "quote_volume": 336.5170915, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094360000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 115109.9, "quote_volume": 150.4486393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094420000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 258297.9, "quote_volume": 337.3370574, "trades": 18, "taker_buy_volume": 143188.0, "taker_buy_quote": 187.003528}, {"ts": 1769094480000, "open": 0.001308, "high": 0.001309, "low": 0.001308, "close": 0.001309, "volume": 308346.6, "quote_volume": 403.5081605, "trades": 6, "taker_buy_volume": 190807.7, "taker_buy_quote": 249.7672793}, {"ts": 1769094540000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 72565.3, "quote_volume": 94.9154124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094600000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 73120.7, "quote_volume": 95.7149963, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094660000, "open": 0.001308, "high": 0.001308, "low": 0.001307, "close": 0.001307, "volume": 100753.3, "quote_volume": 131.7214049, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094720000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094780000, "open": 0.001308, "high": 0.001308, "low": 0.001307, "close": 0.001307, "volume": 148522.3, "quote_volume": 194.2598229, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094840000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 70620.0, "quote_volume": 92.37096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094900000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094960000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 11037.0, "quote_volume": 14.45847, "trades": 1, "taker_buy_volume": 11037.0, "taker_buy_quote": 14.45847}, {"ts": 1769095020000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 81080.0, "quote_volume": 106.05264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095080000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 46900.2, "quote_volume": 61.3454616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095140000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095200000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 8208.6, "quote_volume": 10.7450574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095260000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095320000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095380000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 127691.1, "quote_volume": 167.0199588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095440000, "open": 0.001306, "high": 0.001306, "low": 0.001303, "close": 0.001303, "volume": 408514.0, "quote_volume": 533.0205991, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095500000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 70613.8, "quote_volume": 92.0097814, "trades": 1, "taker_buy_volume": 70613.8, "taker_buy_quote": 92.0097814}, {"ts": 1769095560000, "open": 0.001303, "high": 0.001303, "low": 0.001299, "close": 0.001301, "volume": 1354293.0, "quote_volume": 1761.6916664, "trades": 29, "taker_buy_volume": 233040.4, "taker_buy_quote": 303.1208437}, {"ts": 1769095620000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095680000, "open": 0.0013, "high": 0.0013, "low": 0.001299, "close": 0.001299, "volume": 161418.5, "quote_volume": 209.79405, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095740000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 347030.0, "quote_volume": 451.139, "trades": 21, "taker_buy_volume": 347030.0, "taker_buy_quote": 451.139}, {"ts": 1769095800000, "open": 0.001299, "high": 0.001301, "low": 0.001299, "close": 0.001301, "volume": 618815.6, "quote_volume": 804.0416182, "trades": 22, "taker_buy_volume": 507151.6, "taker_buy_quote": 658.9900822}, {"ts": 1769095860000, "open": 0.0013, "high": 0.0013, "low": 0.001299, "close": 0.001299, "volume": 223051.8, "quote_volume": 289.8555614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095920000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095980000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 5019.1, "quote_volume": 6.5198109, "trades": 1, "taker_buy_volume": 5019.1, "taker_buy_quote": 6.5198109}, {"ts": 1769096040000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096100000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 121097.0, "quote_volume": 157.789391, "trades": 14, "taker_buy_volume": 121097.0, "taker_buy_quote": 157.789391}, {"ts": 1769096160000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 5176.2, "quote_volume": 6.754941, "trades": 1, "taker_buy_volume": 5176.2, "taker_buy_quote": 6.754941}, {"ts": 1769096220000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096280000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096340000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096400000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096460000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096520000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096580000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096640000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 83250.0, "quote_volume": 108.891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096700000, "open": 0.001309, "high": 0.001314, "low": 0.001309, "close": 0.001314, "volume": 778115.1, "quote_volume": 1020.8029524, "trades": 14, "taker_buy_volume": 778115.1, "taker_buy_quote": 1020.8029524}, {"ts": 1769096760000, "open": 0.001314, "high": 0.001314, "low": 0.001313, "close": 0.001313, "volume": 151374.6, "quote_volume": 198.7629693, "trades": 3, "taker_buy_volume": 8119.5, "taker_buy_quote": 10.669023}, {"ts": 1769096820000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096880000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096940000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097000000, "open": 0.00131, "high": 0.001312, "low": 0.00131, "close": 0.001312, "volume": 299864.0, "quote_volume": 393.1240676, "trades": 7, "taker_buy_volume": 299864.0, "taker_buy_quote": 393.1240676}, {"ts": 1769097060000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097120000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097180000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 83250.0, "quote_volume": 108.891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097240000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 47771.5, "quote_volume": 62.389579, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097300000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097360000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097420000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 45115.0, "quote_volume": 58.92019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097480000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097540000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097600000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 66936.0, "quote_volume": 87.552288, "trades": 3, "taker_buy_volume": 4500.0, "taker_buy_quote": 5.886}, {"ts": 1769097660000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097720000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097780000, "open": 0.001309, "high": 0.00131, "low": 0.001309, "close": 0.00131, "volume": 114567.3, "quote_volume": 149.999913, "trades": 2, "taker_buy_volume": 114567.3, "taker_buy_quote": 149.999913}, {"ts": 1769097840000, "open": 0.00131, "high": 0.001311, "low": 0.00131, "close": 0.001311, "volume": 246595.7, "quote_volume": 323.2510085, "trades": 5, "taker_buy_volume": 246595.7, "taker_buy_quote": 323.2510085}, {"ts": 1769097900000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097960000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098020000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098080000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 6589.0, "quote_volume": 8.611823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098140000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 31218.0, "quote_volume": 40.833144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098200000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098260000, "open": 0.001306, "high": 0.001306, "low": 0.001305, "close": 0.001305, "volume": 235890.8, "quote_volume": 307.9664632, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098320000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098380000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098440000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 42209.1, "quote_volume": 55.1250846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098500000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 14990.0, "quote_volume": 19.57694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098560000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098620000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 39789.1, "quote_volume": 51.9645646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098680000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 75300.9, "quote_volume": 98.3429754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098740000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098800000, "open": 0.001306, "high": 0.001307, "low": 0.001306, "close": 0.001307, "volume": 23392.3, "quote_volume": 30.5550846, "trades": 2, "taker_buy_volume": 4740.8, "taker_buy_quote": 6.1962256}, {"ts": 1769098860000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098920000, "open": 0.001307, "high": 0.00131, "low": 0.001307, "close": 0.00131, "volume": 150488.2, "quote_volume": 196.9776968, "trades": 4, "taker_buy_volume": 150488.2, "taker_buy_quote": 196.9776968}, {"ts": 1769098980000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 81757.5, "quote_volume": 107.1840825, "trades": 1, "taker_buy_volume": 81757.5, "taker_buy_quote": 107.1840825}, {"ts": 1769099040000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 47267.5, "quote_volume": 61.920425, "trades": 1, "taker_buy_volume": 47267.5, "taker_buy_quote": 61.920425}, {"ts": 1769099100000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 59264.3, "quote_volume": 77.636233, "trades": 3, "taker_buy_volume": 59264.3, "taker_buy_quote": 77.636233}, {"ts": 1769099160000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099220000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099280000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099340000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099400000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099460000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 83250.0, "quote_volume": 109.0575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099520000, "open": 0.001308, "high": 0.001308, "low": 0.001307, "close": 0.001308, "volume": 209802.5, "quote_volume": 274.3458323, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099580000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099640000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099700000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 56183.9, "quote_volume": 73.3761734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099760000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099820000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099880000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099940000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 49435.7, "quote_volume": 64.7113313, "trades": 1, "taker_buy_volume": 49435.7, "taker_buy_quote": 64.7113313}, {"ts": 1769100000000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100060000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100120000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100180000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100240000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100300000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 140990.6, "quote_volume": 184.697686, "trades": 15, "taker_buy_volume": 140990.6, "taker_buy_quote": 184.697686}, {"ts": 1769100360000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100420000, "open": 0.001311, "high": 0.001312, "low": 0.001311, "close": 0.001312, "volume": 126015.0, "quote_volume": 165.2686725, "trades": 3, "taker_buy_volume": 126015.0, "taker_buy_quote": 165.2686725}, {"ts": 1769100480000, "open": 0.001313, "high": 0.001314, "low": 0.001313, "close": 0.001314, "volume": 706082.9, "quote_volume": 927.6777682, "trades": 10, "taker_buy_volume": 512840.1, "taker_buy_quote": 673.756729}, {"ts": 1769100540000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100600000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100660000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100720000, "open": 0.001312, "high": 0.001313, "low": 0.001312, "close": 0.001313, "volume": 129173.4, "quote_volume": 169.5400875, "trades": 2, "taker_buy_volume": 129173.4, "taker_buy_quote": 169.5400875}, {"ts": 1769100780000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 4716.5, "quote_volume": 6.188048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100840000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100900000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100960000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101020000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101080000, "open": 0.001311, "high": 0.001311, "low": 0.00131, "close": 0.00131, "volume": 77047.5, "quote_volume": 100.9398527, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101140000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101200000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 251562.5, "quote_volume": 330.05, "trades": 6, "taker_buy_volume": 57964.5, "taker_buy_quote": 76.049424}, {"ts": 1769101260000, "open": 0.001311, "high": 0.001313, "low": 0.001311, "close": 0.001313, "volume": 63514.1, "quote_volume": 83.3399635, "trades": 3, "taker_buy_volume": 52098.2, "taker_buy_quote": 68.3737186}, {"ts": 1769101320000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 31218.0, "quote_volume": 40.958016, "trades": 1, "taker_buy_volume": 31218.0, "taker_buy_quote": 40.958016}, {"ts": 1769101380000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 50892.9, "quote_volume": 66.7714848, "trades": 1, "taker_buy_volume": 50892.9, "taker_buy_quote": 66.7714848}, {"ts": 1769101440000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 9932.4, "quote_volume": 13.0213764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101500000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101560000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101620000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101680000, "open": 0.001312, "high": 0.001313, "low": 0.001312, "close": 0.001313, "volume": 279742.0, "quote_volume": 367.2541709, "trades": 3, "taker_buy_volume": 94150.2, "taker_buy_quote": 123.5721375}, {"ts": 1769101740000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101800000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 74146.8, "quote_volume": 97.4288952, "trades": 1, "taker_buy_volume": 74146.8, "taker_buy_quote": 97.4288952}, {"ts": 1769101860000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 96988.7, "quote_volume": 127.4431518, "trades": 1, "taker_buy_volume": 96988.7, "taker_buy_quote": 127.4431518}, {"ts": 1769101920000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101980000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 61262.3, "quote_volume": 80.4373999, "trades": 1, "taker_buy_volume": 61262.3, "taker_buy_quote": 80.4373999}, {"ts": 1769102040000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102100000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102160000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102220000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102280000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 49539.8, "quote_volume": 64.9962176, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102340000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 645822.7, "quote_volume": 847.3193824, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102400000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102460000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102520000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102580000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102640000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102700000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 14460.0, "quote_volume": 18.92814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102760000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102820000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 45871.5, "quote_volume": 59.999922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102880000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 106889.4, "quote_volume": 139.8113352, "trades": 2, "taker_buy_volume": 45871.5, "taker_buy_quote": 59.999922}, {"ts": 1769102940000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103000000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103060000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103120000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 30688.0, "quote_volume": 40.139904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103180000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103240000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103300000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103360000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 64418.2, "quote_volume": 84.2590056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103420000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 10450.8, "quote_volume": 13.6696464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103480000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103540000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103600000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103660000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103720000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103780000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103840000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103900000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 5283.0, "quote_volume": 6.915447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103960000, "open": 0.001312, "high": 0.001314, "low": 0.001312, "close": 0.001314, "volume": 341067.5, "quote_volume": 447.8304649, "trades": 18, "taker_buy_volume": 341067.5, "taker_buy_quote": 447.8304649}, {"ts": 1769104020000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104080000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104140000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104200000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 66131.9, "quote_volume": 86.8311847, "trades": 5, "taker_buy_volume": 66131.9, "taker_buy_quote": 86.8311847}, {"ts": 1769104260000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 3999.4, "quote_volume": 5.2552116, "trades": 1, "taker_buy_volume": 3999.4, "taker_buy_quote": 5.2552116}, {"ts": 1769104320000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104380000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104440000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104500000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 46979.4, "quote_volume": 61.6839522, "trades": 2, "taker_buy_volume": 46979.4, "taker_buy_quote": 61.6839522}, {"ts": 1769104560000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104620000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 46705.9, "quote_volume": 61.3715526, "trades": 1, "taker_buy_volume": 46705.9, "taker_buy_quote": 61.3715526}, {"ts": 1769104680000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104740000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104800000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 138768.5, "quote_volume": 182.4805775, "trades": 4, "taker_buy_volume": 138768.5, "taker_buy_quote": 182.4805775}, {"ts": 1769104860000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104920000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104980000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 224214.8, "quote_volume": 294.3940324, "trades": 3, "taker_buy_volume": 38623.0, "taker_buy_quote": 50.711999}, {"ts": 1769105040000, "open": 0.001313, "high": 0.001313, "low": 0.001312, "close": 0.001312, "volume": 25223.7, "quote_volume": 33.1087364, "trades": 2, "taker_buy_volume": 15242.0, "taker_buy_quote": 20.012746}, {"ts": 1769105100000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105160000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105220000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105280000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 37966.7, "quote_volume": 49.8502771, "trades": 1, "taker_buy_volume": 37966.7, "taker_buy_quote": 49.8502771}, {"ts": 1769105340000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105400000, "open": 0.001312, "high": 0.001313, "low": 0.001312, "close": 0.001313, "volume": 31216.0, "quote_volume": 40.971366, "trades": 2, "taker_buy_volume": 31216.0, "taker_buy_quote": 40.971366}, {"ts": 1769105460000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105520000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105580000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 46479.9, "quote_volume": 60.9816288, "trades": 2, "taker_buy_volume": 46479.9, "taker_buy_quote": 60.9816288}, {"ts": 1769105640000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 4832.6, "quote_volume": 6.3403712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105700000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105760000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 36907.8, "quote_volume": 48.4968492, "trades": 1, "taker_buy_volume": 36907.8, "taker_buy_quote": 48.4968492}, {"ts": 1769105820000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105880000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105940000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106000000, "open": 0.001314, "high": 0.001315, "low": 0.001314, "close": 0.001315, "volume": 307002.7, "quote_volume": 403.6168776, "trades": 13, "taker_buy_volume": 307002.7, "taker_buy_quote": 403.6168776}, {"ts": 1769106060000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 86569.6, "quote_volume": 113.839024, "trades": 1, "taker_buy_volume": 86569.6, "taker_buy_quote": 113.839024}, {"ts": 1769106120000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106180000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 8903.0, "quote_volume": 11.689639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106240000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 94326.0, "quote_volume": 123.944364, "trades": 2, "taker_buy_volume": 94326.0, "taker_buy_quote": 123.944364}, {"ts": 1769106300000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106360000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 53540.2, "quote_volume": 70.2982826, "trades": 1, "taker_buy_volume": 53540.2, "taker_buy_quote": 70.2982826}, {"ts": 1769106420000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106480000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106540000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106600000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 47957.1, "quote_volume": 63.0156294, "trades": 1, "taker_buy_volume": 47957.1, "taker_buy_quote": 63.0156294}, {"ts": 1769106660000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 45241.5, "quote_volume": 59.4925725, "trades": 2, "taker_buy_volume": 39970.0, "taker_buy_quote": 52.56055}, {"ts": 1769106720000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106780000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106840000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106900000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106960000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107020000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 18169.0, "quote_volume": 23.855897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107080000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107140000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107200000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107260000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107320000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107380000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107440000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107500000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107560000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107620000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 173336.4, "quote_volume": 227.4173568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107680000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107740000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107800000, "open": 0.00131, "high": 0.00131, "low": 0.001309, "close": 0.001309, "volume": 126651.1, "quote_volume": 165.8271268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107860000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107920000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107980000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 235350.7, "quote_volume": 308.0740663, "trades": 2, "taker_buy_volume": 235350.7, "taker_buy_quote": 308.0740663}, {"ts": 1769108040000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108100000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108160000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108220000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 79230.7, "quote_volume": 103.7129863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108280000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108340000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 79230.7, "quote_volume": 103.6337556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108400000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 99465.0, "quote_volume": 130.10022, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108460000, "open": 0.001307, "high": 0.001307, "low": 0.001305, "close": 0.001305, "volume": 604964.5, "quote_volume": 789.931703, "trades": 11, "taker_buy_volume": 152210.1, "taker_buy_quote": 198.7031406}, {"ts": 1769108520000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 64047.0, "quote_volume": 83.517288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108580000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108640000, "open": 0.001306, "high": 0.001307, "low": 0.001306, "close": 0.001307, "volume": 244252.2, "quote_volume": 318.9975786, "trades": 10, "taker_buy_volume": 240046.8, "taker_buy_quote": 313.5011208}, {"ts": 1769108700000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 185591.8, "quote_volume": 242.5684826, "trades": 1, "taker_buy_volume": 185591.8, "taker_buy_quote": 242.5684826}, {"ts": 1769108760000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108820000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 115688.1, "quote_volume": 151.2043467, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108880000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108940000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109000000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109060000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109120000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109180000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109240000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109300000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 76922.1, "quote_volume": 100.6141068, "trades": 2, "taker_buy_volume": 5456.5, "taker_buy_quote": 7.137102}, {"ts": 1769109360000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109420000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109480000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 71465.6, "quote_volume": 93.4055392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109540000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109600000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 32720.0, "quote_volume": 42.76504, "trades": 3, "taker_buy_volume": 32720.0, "taker_buy_quote": 42.76504}, {"ts": 1769109660000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 90568.4, "quote_volume": 118.3728988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109720000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 90568.4, "quote_volume": 118.2823304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109780000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 29150.0, "quote_volume": 38.0699, "trades": 3, "taker_buy_volume": 29150.0, "taker_buy_quote": 38.0699}, {"ts": 1769109840000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 80000.0, "quote_volume": 104.56, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 104.56}, {"ts": 1769109900000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109960000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110020000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110080000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110140000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110200000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110260000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110320000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110380000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110440000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 6292.2, "quote_volume": 8.242782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110500000, "open": 0.00131, "high": 0.001311, "low": 0.001308, "close": 0.001308, "volume": 1050761.5, "quote_volume": 1376.5692201, "trades": 18, "taker_buy_volume": 428980.0, "taker_buy_quote": 562.3887738}, {"ts": 1769110560000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110620000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110680000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110740000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110800000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110860000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110920000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110980000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111040000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111100000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 83250.0, "quote_volume": 109.14075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111160000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111220000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111280000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111340000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111400000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111460000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 5661.1, "quote_volume": 7.4273632, "trades": 1, "taker_buy_volume": 5661.1, "taker_buy_quote": 7.4273632}, {"ts": 1769111520000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111580000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111640000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111700000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111760000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111820000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111880000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111940000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112000000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112060000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 83250.0, "quote_volume": 109.14075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112120000, "open": 0.001311, "high": 0.001312, "low": 0.001311, "close": 0.001312, "volume": 305576.0, "quote_volume": 400.893822, "trades": 5, "taker_buy_volume": 305576.0, "taker_buy_quote": 400.893822}, {"ts": 1769112180000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112240000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112300000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112360000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112420000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112480000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 9366.4, "quote_volume": 12.2606176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112540000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112600000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112660000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112720000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112780000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112840000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112900000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112960000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113020000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113080000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113140000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113200000, "open": 0.001311, "high": 0.001312, "low": 0.001311, "close": 0.001312, "volume": 305576.0, "quote_volume": 400.904859, "trades": 4, "taker_buy_volume": 305576.0, "taker_buy_quote": 400.904859}, {"ts": 1769113260000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113320000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113380000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 9146.3, "quote_volume": 11.981653, "trades": 1, "taker_buy_volume": 9146.3, "taker_buy_quote": 11.981653}, {"ts": 1769113440000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 9146.3, "quote_volume": 11.9725067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113500000, "open": 0.001309, "high": 0.001309, "low": 0.001308, "close": 0.001308, "volume": 560202.9, "quote_volume": 733.2749311, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113560000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 132244.6, "quote_volume": 172.9759368, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113620000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 341994.6, "quote_volume": 446.9869422, "trades": 11, "taker_buy_volume": 158828.0, "taker_buy_quote": 207.588196}, {"ts": 1769113680000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113740000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113800000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 90098.5, "quote_volume": 117.668641, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113860000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 15865.3, "quote_volume": 20.7359471, "trades": 1, "taker_buy_volume": 15865.3, "taker_buy_quote": 20.7359471}, {"ts": 1769113920000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113980000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114040000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114100000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114160000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114220000, "open": 0.001306, "high": 0.001306, "low": 0.001304, "close": 0.001304, "volume": 345785.8, "quote_volume": 451.2509507, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114280000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114340000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114400000, "open": 0.001304, "high": 0.001304, "low": 0.001303, "close": 0.001303, "volume": 277447.9, "quote_volume": 361.6290006, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114460000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114520000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 133314.9, "quote_volume": 173.8426296, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114580000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114640000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114700000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114760000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 114410.6, "quote_volume": 149.305833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114820000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114880000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114940000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115000000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115060000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115120000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 12298.8, "quote_volume": 16.0622328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115180000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115240000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115300000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115360000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115420000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115480000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115540000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 83007.3, "quote_volume": 108.4905411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115600000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115660000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115720000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115780000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115840000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 95288.4, "quote_volume": 124.5419388, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115900000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115960000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 38772.4, "quote_volume": 50.6755268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116020000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116080000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116140000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 136616.0, "quote_volume": 178.830344, "trades": 5, "taker_buy_volume": 136616.0, "taker_buy_quote": 178.830344}, {"ts": 1769116200000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 83250.0, "quote_volume": 108.97425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116260000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116320000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116380000, "open": 0.001308, "high": 0.001308, "low": 0.001307, "close": 0.001307, "volume": 158173.7, "quote_volume": 206.8315664, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116440000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116500000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116560000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116620000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116680000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116740000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116800000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116860000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116920000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116980000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117040000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117100000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117160000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117220000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 15267.1, "quote_volume": 19.999901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117280000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117340000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117400000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117460000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117520000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117580000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117640000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117700000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117760000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117820000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117880000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117940000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118000000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118060000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118120000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118180000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118240000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118300000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 15290.5, "quote_volume": 19.999974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118360000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118420000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118480000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118540000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118600000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118660000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118720000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118780000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118840000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118900000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118960000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119020000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119080000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119140000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119200000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119260000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119320000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 53315.2, "quote_volume": 69.6829664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119380000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 45532.5, "quote_volume": 59.5109775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119440000, "open": 0.001307, "high": 0.001307, "low": 0.001305, "close": 0.001306, "volume": 766193.9, "quote_volume": 1000.4876001, "trades": 15, "taker_buy_volume": 226758.0, "taker_buy_quote": 295.99919}, {"ts": 1769119500000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119560000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119620000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119680000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119740000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119800000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119860000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119920000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119980000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120040000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 15267.1, "quote_volume": 19.999901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120100000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120160000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120220000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 15290.5, "quote_volume": 19.999974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120280000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120340000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120400000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 4176.1, "quote_volume": 5.4623388, "trades": 1, "taker_buy_volume": 4176.1, "taker_buy_quote": 5.4623388}, {"ts": 1769120460000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120520000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120580000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120640000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120700000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120760000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120820000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120880000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120940000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121000000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121060000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121120000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 9135.6, "quote_volume": 11.9402292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121180000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 125229.8, "quote_volume": 163.6753486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121240000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 37896.0, "quote_volume": 49.492176, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121300000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 197812.9, "quote_volume": 258.3436474, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121360000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121420000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121480000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121540000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121600000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121660000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121720000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121780000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121840000, "open": 0.001305, "high": 0.001305, "low": 0.001303, "close": 0.001303, "volume": 182112.0, "quote_volume": 237.5525678, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121900000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 8000.0, "quote_volume": 10.432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121960000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122020000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 3831.4, "quote_volume": 4.999977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122080000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122140000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122200000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122260000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122320000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122380000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122440000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122500000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122560000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122620000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 50000.0, "quote_volume": 65.4, "trades": 1, "taker_buy_volume": 50000.0, "taker_buy_quote": 65.4}, {"ts": 1769122680000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122740000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122800000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 183829.5, "quote_volume": 240.081327, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122860000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 17249.5, "quote_volume": 22.493348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122920000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122980000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123040000, "open": 0.001305, "high": 0.001305, "low": 0.001304, "close": 0.001304, "volume": 105638.7, "quote_volume": 137.7978269, "trades": 6, "taker_buy_volume": 44962.1, "taker_buy_quote": 58.6755405}, {"ts": 1769123100000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 25859.0, "quote_volume": 33.720136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123160000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 37088.0, "quote_volume": 48.362752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123220000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 6380.0, "quote_volume": 8.31952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123280000, "open": 0.001304, "high": 0.001305, "low": 0.001302, "close": 0.001305, "volume": 937103.2, "quote_volume": 1221.7847097, "trades": 22, "taker_buy_volume": 658717.6, "taker_buy_quote": 858.9808182}, {"ts": 1769123340000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123400000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123460000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123520000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123580000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123640000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123700000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123760000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 61538.4, "quote_volume": 80.4306888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123820000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123880000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123940000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 70349.7, "quote_volume": 91.8767082, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124000000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124060000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124120000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124180000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124240000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 106364.3, "quote_volume": 138.9117758, "trades": 4, "taker_buy_volume": 106364.3, "taker_buy_quote": 138.9117758}, {"ts": 1769124300000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124360000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 87276.3, "quote_volume": 114.0701241, "trades": 1, "taker_buy_volume": 87276.3, "taker_buy_quote": 114.0701241}, {"ts": 1769124420000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124480000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124540000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124600000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124660000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124720000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124780000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124840000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124900000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 15290.5, "quote_volume": 19.999974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124960000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125020000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125080000, "open": 0.001306, "high": 0.001307, "low": 0.001306, "close": 0.001306, "volume": 45718.4, "quote_volume": 59.7414194, "trades": 6, "taker_buy_volume": 33189.0, "taker_buy_quote": 43.378023}, {"ts": 1769125140000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125200000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 150000.0, "quote_volume": 196.05, "trades": 2, "taker_buy_volume": 150000.0, "taker_buy_quote": 196.05}, {"ts": 1769125260000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 51166.0, "quote_volume": 66.822796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125320000, "open": 0.001305, "high": 0.001305, "low": 0.001304, "close": 0.001304, "volume": 188006.6, "quote_volume": 245.298613, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125380000, "open": 0.001304, "high": 0.001304, "low": 0.001303, "close": 0.001303, "volume": 530977.3, "quote_volume": 692.1074501, "trades": 17, "taker_buy_volume": 239534.9, "taker_buy_quote": 312.1139747}, {"ts": 1769125440000, "open": 0.001303, "high": 0.001303, "low": 0.001302, "close": 0.001302, "volume": 262718.3, "quote_volume": 342.2608449, "trades": 4, "taker_buy_volume": 201618.3, "taker_buy_quote": 262.7086449}, {"ts": 1769125500000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125560000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125620000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125680000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125740000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125800000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125860000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125920000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125980000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126040000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126100000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126160000, "open": 0.001306, "high": 0.001306, "low": 0.001305, "close": 0.001305, "volume": 150000.0, "quote_volume": 195.8701841, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126220000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126280000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126340000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126400000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 50000.0, "quote_volume": 65.35, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126460000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126520000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 41089.3, "quote_volume": 53.6626258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126580000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 41089.3, "quote_volume": 53.6215365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126640000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126700000, "open": 0.001305, "high": 0.00131, "low": 0.001305, "close": 0.00131, "volume": 2432084.5, "quote_volume": 3180.0322619, "trades": 69, "taker_buy_volume": 919756.1, "taker_buy_quote": 1201.8780277}, {"ts": 1769126760000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 294385.4, "quote_volume": 385.9392594, "trades": 2, "taker_buy_volume": 100000.0, "taker_buy_quote": 131.1}, {"ts": 1769126820000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 7448.4, "quote_volume": 9.757404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126880000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126940000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127000000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127060000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127120000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 72551.6, "quote_volume": 95.042596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127180000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127240000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127300000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127360000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 120411.8, "quote_volume": 157.739458, "trades": 2, "taker_buy_volume": 120411.8, "taker_buy_quote": 157.739458}, {"ts": 1769127420000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127480000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127540000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127600000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127660000, "open": 0.001308, "high": 0.001308, "low": 0.001307, "close": 0.001307, "volume": 100000.0, "quote_volume": 130.7765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127720000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127780000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127840000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127900000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127960000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128020000, "open": 0.001309, "high": 0.00131, "low": 0.001309, "close": 0.00131, "volume": 494741.0, "quote_volume": 648.0727934, "trades": 8, "taker_buy_volume": 494741.0, "taker_buy_quote": 648.0727934}, {"ts": 1769128080000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128140000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 15267.1, "quote_volume": 19.999901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128200000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128260000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128320000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128380000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128440000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 15290.5, "quote_volume": 19.999974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128500000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128560000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128620000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128680000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128740000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128800000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128860000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128920000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128980000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129040000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129100000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129160000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129220000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129280000, "open": 0.001311, "high": 0.001312, "low": 0.001311, "close": 0.001312, "volume": 124273.8, "quote_volume": 162.9312435, "trades": 4, "taker_buy_volume": 124273.8, "taker_buy_quote": 162.9312435}, {"ts": 1769129340000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129400000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129460000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129520000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129580000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129640000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129700000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129760000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129820000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129880000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129940000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 11544.0, "quote_volume": 15.12264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130000000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 32067.5, "quote_volume": 41.9763575, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130060000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 14398.6, "quote_volume": 18.862166, "trades": 1, "taker_buy_volume": 14398.6, "taker_buy_quote": 18.862166}, {"ts": 1769130120000, "open": 0.001311, "high": 0.001311, "low": 0.00131, "close": 0.001311, "volume": 82368.2, "quote_volume": 107.9459731, "trades": 3, "taker_buy_volume": 43631.1, "taker_buy_quote": 57.2003721}, {"ts": 1769130180000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130240000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130300000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130360000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130420000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130480000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130540000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130600000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130660000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 100000.0, "quote_volume": 131.1, "trades": 2, "taker_buy_volume": 100000.0, "taker_buy_quote": 131.1}, {"ts": 1769130720000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 59911.4, "quote_volume": 78.6037568, "trades": 1, "taker_buy_volume": 59911.4, "taker_buy_quote": 78.6037568}, {"ts": 1769130780000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 62091.8, "quote_volume": 81.4644416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130840000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130900000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 82575.1, "quote_volume": 108.3385312, "trades": 1, "taker_buy_volume": 82575.1, "taker_buy_quote": 108.3385312}, {"ts": 1769130960000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 82575.1, "quote_volume": 108.4211063, "trades": 1, "taker_buy_volume": 82575.1, "taker_buy_quote": 108.4211063}, {"ts": 1769131020000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131080000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131140000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131200000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 6602.9, "quote_volume": 8.6564019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131260000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131320000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131380000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131440000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131500000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131560000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131620000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131680000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131740000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 41508.5, "quote_volume": 54.4176435, "trades": 1, "taker_buy_volume": 41508.5, "taker_buy_quote": 54.4176435}, {"ts": 1769131800000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 41508.5, "quote_volume": 54.459152, "trades": 1, "taker_buy_volume": 41508.5, "taker_buy_quote": 54.459152}, {"ts": 1769131860000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131920000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 3810.9, "quote_volume": 4.9999008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131980000, "open": 0.001312, "high": 0.001313, "low": 0.001312, "close": 0.001313, "volume": 222283.5, "quote_volume": 291.6929245, "trades": 5, "taker_buy_volume": 144145.5, "taker_buy_quote": 189.1758685}, {"ts": 1769132040000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 23080.0, "quote_volume": 30.30404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132100000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 54301.2, "quote_volume": 71.2974756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132160000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132220000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132280000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 78610.8, "quote_volume": 103.2159804, "trades": 1, "taker_buy_volume": 78610.8, "taker_buy_quote": 103.2159804}, {"ts": 1769132340000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132400000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132460000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132520000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132580000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 87500.3, "quote_volume": 114.8878939, "trades": 2, "taker_buy_volume": 87500.3, "taker_buy_quote": 114.8878939}, {"ts": 1769132640000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132700000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132760000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132820000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132880000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132940000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 18102.8, "quote_volume": 23.7689764, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133000000, "open": 0.001313, "high": 0.001314, "low": 0.001313, "close": 0.001314, "volume": 102911.9, "quote_volume": 135.1288568, "trades": 2, "taker_buy_volume": 102911.9, "taker_buy_quote": 135.1288568}, {"ts": 1769133060000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 4152.7, "quote_volume": 5.4566478, "trades": 1, "taker_buy_volume": 4152.7, "taker_buy_quote": 5.4566478}, {"ts": 1769133120000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133180000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133240000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133300000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133360000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 138595.5, "quote_volume": 182.114487, "trades": 2, "taker_buy_volume": 138595.5, "taker_buy_quote": 182.114487}, {"ts": 1769133420000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 122864.8, "quote_volume": 161.567212, "trades": 2, "taker_buy_volume": 122864.8, "taker_buy_quote": 161.567212}, {"ts": 1769133480000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 199147.1, "quote_volume": 262.0775836, "trades": 2, "taker_buy_volume": 199147.1, "taker_buy_quote": 262.0775836}, {"ts": 1769133540000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133600000, "open": 0.001317, "high": 0.001321, "low": 0.001317, "close": 0.001317, "volume": 1066500.1, "quote_volume": 1405.8410331, "trades": 40, "taker_buy_volume": 556346.7, "taker_buy_quote": 733.353693}, {"ts": 1769133660000, "open": 0.001317, "high": 0.001319, "low": 0.001317, "close": 0.001317, "volume": 2574860.9, "quote_volume": 3395.703101, "trades": 25, "taker_buy_volume": 372806.0, "taker_buy_quote": 491.3125531}, {"ts": 1769133720000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133780000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 27236.9, "quote_volume": 35.8709973, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133840000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 128079.6, "quote_volume": 168.6808332, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133900000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133960000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134020000, "open": 0.001316, "high": 0.001317, "low": 0.001316, "close": 0.001317, "volume": 150002.9, "quote_volume": 197.4401948, "trades": 2, "taker_buy_volume": 150002.9, "taker_buy_quote": 197.4401948}, {"ts": 1769134080000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134140000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134200000, "open": 0.001317, "high": 0.001317, "low": 0.001316, "close": 0.001316, "volume": 963570.1, "quote_volume": 1268.2483761, "trades": 8, "taker_buy_volume": 113624.5, "taker_buy_quote": 149.6434665}, {"ts": 1769134260000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134320000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134380000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134440000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 13022.5, "quote_volume": 17.1245875, "trades": 3, "taker_buy_volume": 4564.2, "taker_buy_quote": 6.001923}, {"ts": 1769134500000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 303796.2, "quote_volume": 399.1882068, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134560000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134620000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134680000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134740000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134800000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134860000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 40664.7, "quote_volume": 53.3927511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134920000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134980000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135040000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135100000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135160000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135220000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135280000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135340000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135400000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135460000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135520000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 76500.0, "quote_volume": 100.521, "trades": 1, "taker_buy_volume": 76500.0, "taker_buy_quote": 100.521}, {"ts": 1769135580000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135640000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135700000, "open": 0.001314, "high": 0.001314, "low": 0.001313, "close": 0.001313, "volume": 46145.3, "quote_volume": 60.5978959, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135760000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135820000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 12170.5, "quote_volume": 15.9798665, "trades": 2, "taker_buy_volume": 7510.2, "taker_buy_quote": 9.8608926}, {"ts": 1769135880000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135940000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136000000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 21567.6, "quote_volume": 28.3398264, "trades": 2, "taker_buy_volume": 21567.6, "taker_buy_quote": 28.3398264}, {"ts": 1769136060000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136120000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136180000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 4479.9, "quote_volume": 5.8821087, "trades": 1, "taker_buy_volume": 4479.9, "taker_buy_quote": 5.8821087}, {"ts": 1769136240000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136300000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136360000, "open": 0.001314, "high": 0.001315, "low": 0.001314, "close": 0.001315, "volume": 98557.4, "quote_volume": 129.5431192, "trades": 6, "taker_buy_volume": 98557.4, "taker_buy_quote": 129.5431192}, {"ts": 1769136420000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136480000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136540000, "open": 0.001313, "high": 0.001313, "low": 0.001312, "close": 0.001312, "volume": 133471.8, "quote_volume": 175.1198581, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136600000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136660000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136720000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136780000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136840000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136900000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136960000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137020000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137080000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137140000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137200000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 252482.2, "quote_volume": 331.2566464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137260000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 14396.8, "quote_volume": 18.8886016, "trades": 1, "taker_buy_volume": 14396.8, "taker_buy_quote": 18.8886016}, {"ts": 1769137320000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137380000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137440000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137500000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137560000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137620000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137680000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 5076.6, "quote_volume": 6.6604992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137740000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137800000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 207481.8, "quote_volume": 272.4236034, "trades": 3, "taker_buy_volume": 207481.8, "taker_buy_quote": 272.4236034}, {"ts": 1769137860000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137920000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137980000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138040000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138100000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 57833.0, "quote_volume": 76.050395, "trades": 1, "taker_buy_volume": 57833.0, "taker_buy_quote": 76.050395}, {"ts": 1769138160000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138220000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138280000, "open": 0.001316, "high": 0.001317, "low": 0.001316, "close": 0.001317, "volume": 237525.0, "quote_volume": 312.762592, "trades": 5, "taker_buy_volume": 237525.0, "taker_buy_quote": 312.762592}, {"ts": 1769138340000, "open": 0.001316, "high": 0.001317, "low": 0.001316, "close": 0.001317, "volume": 513325.0, "quote_volume": 675.9972277, "trades": 6, "taker_buy_volume": 461527.7, "taker_buy_quote": 607.8319809}, {"ts": 1769138400000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138460000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138520000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138580000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138640000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138700000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138760000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138820000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138880000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138940000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139000000, "open": 0.001317, "high": 0.001319, "low": 0.001317, "close": 0.001319, "volume": 386161.4, "quote_volume": 509.0545638, "trades": 4, "taker_buy_volume": 386161.4, "taker_buy_quote": 509.0545638}, {"ts": 1769139060000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139120000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139180000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139240000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139300000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 68859.0, "quote_volume": 90.687303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139360000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139420000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139480000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139540000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139600000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139660000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139720000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 119857.2, "quote_volume": 157.8519324, "trades": 1, "taker_buy_volume": 119857.2, "taker_buy_quote": 157.8519324}, {"ts": 1769139780000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139840000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139900000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139960000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140020000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140080000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140140000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 3987.9, "quote_volume": 5.2480764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140200000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140260000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140320000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140380000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 151975.6, "quote_volume": 199.9998896, "trades": 2, "taker_buy_volume": 151975.6, "taker_buy_quote": 199.9998896}, {"ts": 1769140440000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140500000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140560000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140620000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140680000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 48513.5, "quote_volume": 63.843766, "trades": 5, "taker_buy_volume": 48513.5, "taker_buy_quote": 63.843766}, {"ts": 1769140740000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140800000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 11231.8, "quote_volume": 14.7810488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140860000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140920000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140980000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 20623.9, "quote_volume": 27.1616763, "trades": 2, "taker_buy_volume": 20623.9, "taker_buy_quote": 27.1616763}, {"ts": 1769141040000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 16171.1, "quote_volume": 21.2811676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141100000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 148517.3, "quote_volume": 195.4487668, "trades": 2, "taker_buy_volume": 148517.3, "taker_buy_quote": 195.4487668}, {"ts": 1769141160000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141220000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141280000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141340000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 50512.1, "quote_volume": 66.4739236, "trades": 2, "taker_buy_volume": 50512.1, "taker_buy_quote": 66.4739236}, {"ts": 1769141400000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 40284.6, "quote_volume": 53.0548182, "trades": 1, "taker_buy_volume": 40284.6, "taker_buy_quote": 53.0548182}, {"ts": 1769141460000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141520000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141580000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141640000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 66989.5, "quote_volume": 88.292161, "trades": 1, "taker_buy_volume": 66989.5, "taker_buy_quote": 88.292161}, {"ts": 1769141700000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 108512.4, "quote_volume": 143.0193432, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141760000, "open": 0.001318, "high": 0.001318, "low": 0.001317, "close": 0.001317, "volume": 420291.2, "quote_volume": 553.9151046, "trades": 5, "taker_buy_volume": 28697.0, "taker_buy_quote": 37.793949}, {"ts": 1769141820000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141880000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141940000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142000000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 61278.6, "quote_volume": 80.7039162, "trades": 1, "taker_buy_volume": 61278.6, "taker_buy_quote": 80.7039162}, {"ts": 1769142060000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 77528.6, "quote_volume": 102.1826948, "trades": 2, "taker_buy_volume": 61278.6, "taker_buy_quote": 80.7651948}, {"ts": 1769142120000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142180000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142240000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 53894.6, "quote_volume": 70.9791882, "trades": 1, "taker_buy_volume": 53894.6, "taker_buy_quote": 70.9791882}, {"ts": 1769142300000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142360000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142420000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 53894.6, "quote_volume": 71.0330828, "trades": 1, "taker_buy_volume": 53894.6, "taker_buy_quote": 71.0330828}, {"ts": 1769142480000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142540000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142600000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142660000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 81495.6, "quote_volume": 107.4112008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142720000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142780000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142840000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142900000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142960000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143020000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143080000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143140000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143200000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143260000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 143925.8, "quote_volume": 189.6942044, "trades": 2, "taker_buy_volume": 143925.8, "taker_buy_quote": 189.6942044}, {"ts": 1769143320000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 147425.8, "quote_volume": 194.4546302, "trades": 2, "taker_buy_volume": 147425.8, "taker_buy_quote": 194.4546302}, {"ts": 1769143380000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143440000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143500000, "open": 0.00132, "high": 0.001322, "low": 0.00132, "close": 0.001321, "volume": 437326.4, "quote_volume": 577.5424548, "trades": 9, "taker_buy_volume": 398352.4, "taker_buy_quote": 526.0578008}, {"ts": 1769143560000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 122954.1, "quote_volume": 162.4223661, "trades": 2, "taker_buy_volume": 122954.1, "taker_buy_quote": 162.4223661}, {"ts": 1769143620000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 19125.0, "quote_volume": 25.264125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143680000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 123916.6, "quote_volume": 163.6938286, "trades": 1, "taker_buy_volume": 123916.6, "taker_buy_quote": 163.6938286}, {"ts": 1769143740000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 4781.2, "quote_volume": 6.3159652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143800000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143860000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 99833.4, "quote_volume": 131.780088, "trades": 1, "taker_buy_volume": 99833.4, "taker_buy_quote": 131.780088}, {"ts": 1769143920000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143980000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144040000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144100000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144160000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144220000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144280000, "open": 0.001319, "high": 0.00132, "low": 0.001319, "close": 0.00132, "volume": 28393.3, "quote_volume": 37.4644077, "trades": 2, "taker_buy_volume": 13645.0, "taker_buy_quote": 18.0114}, {"ts": 1769144340000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 6481.4, "quote_volume": 8.555448, "trades": 1, "taker_buy_volume": 6481.4, "taker_buy_quote": 8.555448}, {"ts": 1769144400000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 32276.7, "quote_volume": 42.5406906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144460000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 138201.5, "quote_volume": 182.2877785, "trades": 2, "taker_buy_volume": 138201.5, "taker_buy_quote": 182.2877785}, {"ts": 1769144520000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 269642.8, "quote_volume": 355.6588532, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144580000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144640000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 11372.2, "quote_volume": 14.9999318, "trades": 1, "taker_buy_volume": 11372.2, "taker_buy_quote": 14.9999318}, {"ts": 1769144700000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144760000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144820000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144880000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144940000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145000000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145060000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145120000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145180000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145240000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145300000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 57938.4, "quote_volume": 76.4207496, "trades": 1, "taker_buy_volume": 57938.4, "taker_buy_quote": 76.4207496}, {"ts": 1769145360000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 10469.0, "quote_volume": 13.81908, "trades": 1, "taker_buy_volume": 10469.0, "taker_buy_quote": 13.81908}, {"ts": 1769145420000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145480000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145540000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145600000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 6782.9, "quote_volume": 8.9466451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145660000, "open": 0.00132, "high": 0.001321, "low": 0.00132, "close": 0.001321, "volume": 275519.7, "quote_volume": 363.8760007, "trades": 4, "taker_buy_volume": 275519.7, "taker_buy_quote": 363.8760007}, {"ts": 1769145720000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145780000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145840000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 564238.9, "quote_volume": 745.3595869, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145900000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145960000, "open": 0.00132, "high": 0.00132, "low": 0.001319, "close": 0.001319, "volume": 392773.8, "quote_volume": 518.3601249, "trades": 6, "taker_buy_volume": 56834.3, "taker_buy_quote": 74.9644417}, {"ts": 1769146020000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 22228.4, "quote_volume": 29.3192596, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146080000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 80937.9, "quote_volume": 106.7570901, "trades": 1, "taker_buy_volume": 80937.9, "taker_buy_quote": 106.7570901}, {"ts": 1769146140000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146200000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146260000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 49927.6, "quote_volume": 65.904432, "trades": 1, "taker_buy_volume": 49927.6, "taker_buy_quote": 65.904432}, {"ts": 1769146320000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146380000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146440000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146500000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146560000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146620000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 106545.1, "quote_volume": 140.5329869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146680000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146740000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146800000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146860000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 25956.1, "quote_volume": 34.2360959, "trades": 2, "taker_buy_volume": 11372.2, "taker_buy_quote": 14.9999318}, {"ts": 1769146920000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146980000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 4088.0, "quote_volume": 5.387984, "trades": 1, "taker_buy_volume": 4088.0, "taker_buy_quote": 5.387984}, {"ts": 1769147040000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147100000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147160000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147220000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147280000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147340000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147400000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147460000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147520000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147580000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147640000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147700000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147760000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 4560.9, "quote_volume": 6.0067053, "trades": 1, "taker_buy_volume": 4560.9, "taker_buy_quote": 6.0067053}, {"ts": 1769147820000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147880000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147940000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 6481.3, "quote_volume": 8.5423534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148000000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 32053.5, "quote_volume": 42.246513, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148060000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 4966.0, "quote_volume": 6.550154, "trades": 1, "taker_buy_volume": 4966.0, "taker_buy_quote": 6.550154}, {"ts": 1769148120000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148180000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148240000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148300000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148360000, "open": 0.00132, "high": 0.001322, "low": 0.00132, "close": 0.001322, "volume": 459780.1, "quote_volume": 607.4094535, "trades": 11, "taker_buy_volume": 447913.3, "taker_buy_quote": 591.7215439}, {"ts": 1769148420000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148480000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 116744.8, "quote_volume": 154.2198808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148540000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148600000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148660000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148720000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148780000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 116240.5, "quote_volume": 153.5537005, "trades": 1, "taker_buy_volume": 116240.5, "taker_buy_quote": 153.5537005}, {"ts": 1769148840000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 7199.8, "quote_volume": 9.5109358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148900000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 96843.9, "quote_volume": 127.9307919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148960000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149020000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 18682.6, "quote_volume": 24.661032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149080000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149140000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149200000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 90651.0, "quote_volume": 119.749971, "trades": 2, "taker_buy_volume": 90651.0, "taker_buy_quote": 119.749971}, {"ts": 1769149260000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149320000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149380000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 235207.0, "quote_volume": 310.47324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149440000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 649335.5, "quote_volume": 856.4735245, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149500000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149560000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 132793.9, "quote_volume": 175.0223602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149620000, "open": 0.001317, "high": 0.001317, "low": 0.001315, "close": 0.001315, "volume": 210532.0, "quote_volume": 277.0703409, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149680000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 71911.7, "quote_volume": 94.5638855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149740000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149800000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 105650.4, "quote_volume": 138.930276, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149860000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149920000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149980000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150040000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150100000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150160000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150220000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150280000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150340000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150400000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150460000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150520000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 89807.9, "quote_volume": 118.546428, "trades": 3, "taker_buy_volume": 89807.9, "taker_buy_quote": 118.546428}, {"ts": 1769150580000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150640000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150700000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150760000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150820000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150880000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150940000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151000000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151060000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 4720.1, "quote_volume": 6.2163717, "trades": 1, "taker_buy_volume": 4720.1, "taker_buy_quote": 6.2163717}, {"ts": 1769151120000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151180000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151240000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151300000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 9562.5, "quote_volume": 12.58425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151360000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 44421.8, "quote_volume": 58.5035106, "trades": 1, "taker_buy_volume": 44421.8, "taker_buy_quote": 58.5035106}, {"ts": 1769151420000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 40735.5, "quote_volume": 53.607918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151480000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 6481.3, "quote_volume": 8.5293908, "trades": 1, "taker_buy_volume": 6481.3, "taker_buy_quote": 8.5293908}, {"ts": 1769151540000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151600000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151660000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151720000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151780000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151840000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151900000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151960000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152020000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152080000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152140000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152200000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152260000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152320000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152380000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152440000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152500000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152560000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152620000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152680000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152740000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152800000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152860000, "open": 0.001317, "high": 0.001318, "low": 0.001312, "close": 0.001316, "volume": 6344606.5, "quote_volume": 8341.6561016, "trades": 158, "taker_buy_volume": 774298.5, "taker_buy_quote": 1019.8088928}, {"ts": 1769152920000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152980000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153040000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153100000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153160000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153220000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153280000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153340000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153400000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153460000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153520000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153580000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153640000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153700000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153760000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153820000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153880000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153940000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154000000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154060000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 22221.3, "quote_volume": 29.2876734, "trades": 1, "taker_buy_volume": 22221.3, "taker_buy_quote": 29.2876734}, {"ts": 1769154120000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154180000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154240000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 3793.6, "quote_volume": 4.9999648, "trades": 1, "taker_buy_volume": 3793.6, "taker_buy_quote": 4.9999648}, {"ts": 1769154300000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154360000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 52551.1, "quote_volume": 69.1572476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154420000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154480000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 3796.5, "quote_volume": 4.9999905, "trades": 1, "taker_buy_volume": 3796.5, "taker_buy_quote": 4.9999905}, {"ts": 1769154540000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 42204.4, "quote_volume": 55.5409904, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154600000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154660000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154720000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154780000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154840000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154900000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154960000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 8669.6, "quote_volume": 11.4178632, "trades": 1, "taker_buy_volume": 8669.6, "taker_buy_quote": 11.4178632}, {"ts": 1769155020000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 30574.0, "quote_volume": 40.296532, "trades": 1, "taker_buy_volume": 30574.0, "taker_buy_quote": 40.296532}, {"ts": 1769155080000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155140000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155200000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155260000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155320000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 76500.0, "quote_volume": 100.827, "trades": 1, "taker_buy_volume": 76500.0, "taker_buy_quote": 100.827}, {"ts": 1769155380000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 141498.8, "quote_volume": 186.3539196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155440000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155500000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155560000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155620000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155680000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155740000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155800000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 101288.4, "quote_volume": 133.3968228, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155860000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155920000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155980000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156040000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156100000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 49126.9, "quote_volume": 64.6510004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156160000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156220000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156280000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156340000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156400000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 44678.8, "quote_volume": 58.7973008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156460000, "open": 0.001315, "high": 0.001315, "low": 0.001314, "close": 0.001314, "volume": 101137.9, "quote_volume": 132.9917685, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156520000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156580000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156640000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156700000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156760000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 57681.2, "quote_volume": 75.850778, "trades": 2, "taker_buy_volume": 57681.2, "taker_buy_quote": 75.850778}, {"ts": 1769156820000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156880000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 126587.5, "quote_volume": 166.335975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156940000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157000000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157060000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 72616.6, "quote_volume": 95.490829, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157120000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157180000, "open": 0.001314, "high": 0.001314, "low": 0.001312, "close": 0.001312, "volume": 1006720.9, "quote_volume": 1321.2213848, "trades": 22, "taker_buy_volume": 556273.6, "taker_buy_quote": 729.8309632}, {"ts": 1769157240000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 53537.2, "quote_volume": 70.2408064, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157300000, "open": 0.001312, "high": 0.001312, "low": 0.001311, "close": 0.001311, "volume": 834820.3, "quote_volume": 1095.2415576, "trades": 26, "taker_buy_volume": 64412.6, "taker_buy_quote": 84.5093312}, {"ts": 1769157360000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157420000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157480000, "open": 0.001311, "high": 0.001311, "low": 0.001307, "close": 0.00131, "volume": 746639.8, "quote_volume": 977.5166384, "trades": 20, "taker_buy_volume": 151283.6, "taker_buy_quote": 198.0348125}, {"ts": 1769157540000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157600000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 120747.0, "quote_volume": 158.299317, "trades": 3, "taker_buy_volume": 99391.0, "taker_buy_quote": 130.301601}, {"ts": 1769157660000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157720000, "open": 0.001313, "high": 0.001313, "low": 0.001312, "close": 0.001312, "volume": 141109.5, "quote_volume": 185.1578086, "trades": 2, "taker_buy_volume": 22144.6, "taker_buy_quote": 29.0758598}, {"ts": 1769157780000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157840000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 5515.6, "quote_volume": 7.2364672, "trades": 1, "taker_buy_volume": 5515.6, "taker_buy_quote": 7.2364672}, {"ts": 1769157900000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 235545.1, "quote_volume": 309.0351712, "trades": 10, "taker_buy_volume": 235545.1, "taker_buy_quote": 309.0351712}, {"ts": 1769157960000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158020000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 119492.2, "quote_volume": 156.7737664, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158080000, "open": 0.001311, "high": 0.001311, "low": 0.00131, "close": 0.00131, "volume": 316874.6, "quote_volume": 415.3031088, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158140000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 119491.8, "quote_volume": 156.4147662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158200000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 21890.0, "quote_volume": 28.65401, "trades": 2, "taker_buy_volume": 21890.0, "taker_buy_quote": 28.65401}, {"ts": 1769158260000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158320000, "open": 0.001309, "high": 0.001309, "low": 0.001306, "close": 0.001306, "volume": 443754.2, "quote_volume": 580.2957225, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158380000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 8875.0, "quote_volume": 11.6085, "trades": 2, "taker_buy_volume": 8875.0, "taker_buy_quote": 11.6085}, {"ts": 1769158440000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158500000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158560000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158620000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158680000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158740000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 448712.3, "quote_volume": 587.813113, "trades": 8, "taker_buy_volume": 448712.3, "taker_buy_quote": 587.813113}, {"ts": 1769158800000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 8872.8, "quote_volume": 11.623368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158860000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158920000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 148604.0, "quote_volume": 194.819844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158980000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 10290.0, "quote_volume": 13.50048, "trades": 1, "taker_buy_volume": 10290.0, "taker_buy_quote": 13.50048}, {"ts": 1769159040000, "open": 0.001312, "high": 0.001312, "low": 0.001311, "close": 0.001311, "volume": 152924.6, "quote_volume": 200.5579063, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159100000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159160000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159220000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 6331.2, "quote_volume": 8.3002032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159280000, "open": 0.001311, "high": 0.001312, "low": 0.001311, "close": 0.001312, "volume": 762069.5, "quote_volume": 999.8297431, "trades": 14, "taker_buy_volume": 756628.6, "taker_buy_quote": 992.6967232}, {"ts": 1769159340000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159400000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159460000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159520000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159580000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159640000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 4781.2, "quote_volume": 6.2729344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159700000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159760000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159820000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 59135.3, "quote_volume": 77.5855136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159880000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159940000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160000000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160060000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160120000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 91863.1, "quote_volume": 120.5243872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160180000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160240000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160300000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 21890.0, "quote_volume": 28.71968, "trades": 2, "taker_buy_volume": 21890.0, "taker_buy_quote": 28.71968}, {"ts": 1769160360000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160420000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160480000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160540000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160600000, "open": 0.001312, "high": 0.001312, "low": 0.001311, "close": 0.001311, "volume": 98875.0, "quote_volume": 129.7115314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160660000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160720000, "open": 0.001311, "high": 0.001311, "low": 0.001308, "close": 0.001308, "volume": 568323.7, "quote_volume": 743.8855113, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160780000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 11366.4, "quote_volume": 14.889984, "trades": 2, "taker_buy_volume": 11366.4, "taker_buy_quote": 14.889984}, {"ts": 1769160840000, "open": 0.00131, "high": 0.00131, "low": 0.001309, "close": 0.001309, "volume": 150442.6, "quote_volume": 196.9612125, "trades": 4, "taker_buy_volume": 31849.1, "taker_buy_quote": 41.722321}, {"ts": 1769160900000, "open": 0.001308, "high": 0.001309, "low": 0.001308, "close": 0.001309, "volume": 140483.5, "quote_volume": 183.774308, "trades": 4, "taker_buy_volume": 21890.0, "taker_buy_quote": 28.65401}, {"ts": 1769160960000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161020000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161080000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161140000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161200000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161260000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 22250.9, "quote_volume": 29.2154317, "trades": 1, "taker_buy_volume": 22250.9, "taker_buy_quote": 29.2154317}, {"ts": 1769161320000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161380000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161440000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 39646.6, "quote_volume": 52.0163392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161500000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 82668.5, "quote_volume": 108.3784035, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161560000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161620000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161680000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161740000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161800000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 64368.6, "quote_volume": 84.3872346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161860000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 3865.1, "quote_volume": 5.0671461, "trades": 1, "taker_buy_volume": 3865.1, "taker_buy_quote": 5.0671461}, {"ts": 1769161920000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161980000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162040000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162100000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162160000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162220000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162280000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 24226.2, "quote_volume": 31.7605482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162340000, "open": 0.001312, "high": 0.001313, "low": 0.001312, "close": 0.001313, "volume": 152555.3, "quote_volume": 200.2286089, "trades": 3, "taker_buy_volume": 152555.3, "taker_buy_quote": 200.2286089}, {"ts": 1769162400000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162460000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 26547.3, "quote_volume": 34.8300576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162520000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 15939.2, "quote_volume": 20.9281696, "trades": 1, "taker_buy_volume": 15939.2, "taker_buy_quote": 20.9281696}, {"ts": 1769162580000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162640000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162700000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162760000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162820000, "open": 0.001313, "high": 0.001313, "low": 0.001311, "close": 0.001311, "volume": 176975.5, "quote_volume": 232.3408345, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162880000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162940000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163000000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163060000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 59082.6, "quote_volume": 77.4572886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163120000, "open": 0.001311, "high": 0.001312, "low": 0.001311, "close": 0.001312, "volume": 43780.0, "quote_volume": 57.41747, "trades": 4, "taker_buy_volume": 43780.0, "taker_buy_quote": 57.41747}, {"ts": 1769163180000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 193435.2, "quote_volume": 253.9804176, "trades": 3, "taker_buy_volume": 193435.2, "taker_buy_quote": 253.9804176}, {"ts": 1769163240000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 130066.6, "quote_volume": 171.037579, "trades": 2, "taker_buy_volume": 130066.6, "taker_buy_quote": 171.037579}, {"ts": 1769163300000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 76500.0, "quote_volume": 100.5975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163360000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163420000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163480000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163540000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163600000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163660000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163720000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163780000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163840000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163900000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163960000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164020000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164080000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164140000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164200000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164260000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 65121.6, "quote_volume": 85.3744176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164320000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164380000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164440000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164500000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 21890.0, "quote_volume": 28.69779, "trades": 2, "taker_buy_volume": 21890.0, "taker_buy_quote": 28.69779}, {"ts": 1769164560000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164620000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164680000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164740000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 71725.6, "quote_volume": 94.0322616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164800000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164860000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 11016.8, "quote_volume": 14.4430248, "trades": 1, "taker_buy_volume": 11016.8, "taker_buy_quote": 14.4430248}, {"ts": 1769164920000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164980000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 10873.2, "quote_volume": 14.2547652, "trades": 2, "taker_buy_volume": 10873.2, "taker_buy_quote": 14.2547652}, {"ts": 1769165040000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 5197.5, "quote_volume": 6.81912, "trades": 2, "taker_buy_volume": 5197.5, "taker_buy_quote": 6.81912}, {"ts": 1769165100000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165160000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 31250.0, "quote_volume": 41.0, "trades": 1, "taker_buy_volume": 31250.0, "taker_buy_quote": 41.0}, {"ts": 1769165220000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165280000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165340000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165400000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165460000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 11037.0, "quote_volume": 14.469507, "trades": 1, "taker_buy_volume": 11037.0, "taker_buy_quote": 14.469507}, {"ts": 1769165520000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165580000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165640000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165700000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165760000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165820000, "open": 0.001312, "high": 0.001313, "low": 0.001312, "close": 0.001313, "volume": 200803.3, "quote_volume": 263.5782329, "trades": 5, "taker_buy_volume": 200803.3, "taker_buy_quote": 263.5782329}, {"ts": 1769165880000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165940000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166000000, "open": 0.001313, "high": 0.001314, "low": 0.001313, "close": 0.001314, "volume": 152322.9, "quote_volume": 200.0626711, "trades": 3, "taker_buy_volume": 152322.9, "taker_buy_quote": 200.0626711}, {"ts": 1769166060000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166120000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166180000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 91659.5, "quote_volume": 120.5322425, "trades": 1, "taker_buy_volume": 91659.5, "taker_buy_quote": 120.5322425}, {"ts": 1769166240000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166300000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166360000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 4171.8, "quote_volume": 5.485917, "trades": 1, "taker_buy_volume": 4171.8, "taker_buy_quote": 5.485917}, {"ts": 1769166420000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166480000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166540000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166600000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166660000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 273128.8, "quote_volume": 359.164372, "trades": 3, "taker_buy_volume": 273128.8, "taker_buy_quote": 359.164372}, {"ts": 1769166720000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166780000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166840000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166900000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166960000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 5448.4, "quote_volume": 7.164646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167020000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167080000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167140000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167200000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167260000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 13440.0, "quote_volume": 17.66016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167320000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167380000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167440000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167500000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167560000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167620000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167680000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167740000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167800000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167860000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 16362.3, "quote_volume": 21.5164245, "trades": 1, "taker_buy_volume": 16362.3, "taker_buy_quote": 21.5164245}, {"ts": 1769167920000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 8688.3, "quote_volume": 11.4338028, "trades": 1, "taker_buy_volume": 8688.3, "taker_buy_quote": 11.4338028}, {"ts": 1769167980000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 80000.0, "quote_volume": 105.28, "trades": 2, "taker_buy_volume": 80000.0, "taker_buy_quote": 105.28}, {"ts": 1769168040000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 32262.1, "quote_volume": 42.4891857, "trades": 1, "taker_buy_volume": 32262.1, "taker_buy_quote": 42.4891857}, {"ts": 1769168100000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168160000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168220000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 70828.2, "quote_volume": 93.2099112, "trades": 1, "taker_buy_volume": 70828.2, "taker_buy_quote": 93.2099112}, {"ts": 1769168280000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 5164.7, "quote_volume": 6.7967452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168340000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168400000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168460000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 11069.9, "quote_volume": 14.5790583, "trades": 1, "taker_buy_volume": 11069.9, "taker_buy_quote": 14.5790583}, {"ts": 1769168520000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168580000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168640000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168700000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168760000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168820000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168880000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168940000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169000000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169060000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169120000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169180000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169240000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169300000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169360000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169420000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 126982.0, "quote_volume": 167.108312, "trades": 2, "taker_buy_volume": 126982.0, "taker_buy_quote": 167.108312}, {"ts": 1769169480000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169540000, "open": 0.001316, "high": 0.001317, "low": 0.001316, "close": 0.001317, "volume": 151975.6, "quote_volume": 200.0150274, "trades": 4, "taker_buy_volume": 151975.6, "taker_buy_quote": 200.0150274}, {"ts": 1769169600000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169660000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169720000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169780000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169840000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169900000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169960000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170020000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 35410.2, "quote_volume": 46.5290028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170080000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170140000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170200000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170260000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170320000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170380000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170440000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170500000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170560000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 13061.4, "quote_volume": 17.1496182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170620000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170680000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170740000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170800000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170860000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 13359.4, "quote_volume": 17.5542516, "trades": 3, "taker_buy_volume": 13359.4, "taker_buy_quote": 17.5542516}, {"ts": 1769170920000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170980000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171040000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171100000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171160000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 38067.6, "quote_volume": 50.0208264, "trades": 2, "taker_buy_volume": 22831.0, "taker_buy_quote": 29.999934}, {"ts": 1769171220000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171280000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171340000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171400000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171460000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171520000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171580000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171640000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171700000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171760000, "open": 0.001313, "high": 0.001313, "low": 0.001312, "close": 0.001312, "volume": 7692.0, "quote_volume": 10.0977715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171820000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171880000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171940000, "open": 0.001313, "high": 0.001313, "low": 0.001312, "close": 0.001312, "volume": 109157.0, "quote_volume": 143.290484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172000000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172060000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 11308.4, "quote_volume": 14.8592376, "trades": 1, "taker_buy_volume": 11308.4, "taker_buy_quote": 14.8592376}, {"ts": 1769172120000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172180000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172240000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 4792.0, "quote_volume": 6.296688, "trades": 1, "taker_buy_volume": 4792.0, "taker_buy_quote": 6.296688}, {"ts": 1769172300000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172360000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172420000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172480000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172540000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172600000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172660000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 29416.0, "quote_volume": 38.623208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172720000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172780000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172840000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 20690.0, "quote_volume": 27.14528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172900000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172960000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173020000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 31218.8, "quote_volume": 40.9902844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173080000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173140000, "open": 0.001313, "high": 0.001314, "low": 0.001313, "close": 0.001314, "volume": 152322.9, "quote_volume": 200.0626897, "trades": 3, "taker_buy_volume": 152322.9, "taker_buy_quote": 200.0626897}, {"ts": 1769173200000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173260000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 57165.4, "quote_volume": 75.0581702, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173320000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 65205.0, "quote_volume": 85.54896, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173380000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 150035.0, "quote_volume": 196.84592, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173440000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173500000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173560000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173620000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173680000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173740000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173800000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173860000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173920000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173980000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174040000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 15113.3, "quote_volume": 19.8437629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174100000, "open": 0.001313, "high": 0.001313, "low": 0.001312, "close": 0.001312, "volume": 162185.3, "quote_volume": 212.8485003, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174160000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174220000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 16524.3, "quote_volume": 21.6964059, "trades": 1, "taker_buy_volume": 16524.3, "taker_buy_quote": 21.6964059}, {"ts": 1769174280000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174340000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174400000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174460000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174520000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 8088.6, "quote_volume": 10.6203318, "trades": 1, "taker_buy_volume": 8088.6, "taker_buy_quote": 10.6203318}, {"ts": 1769174580000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174640000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174700000, "open": 0.001313, "high": 0.001313, "low": 0.001312, "close": 0.001312, "volume": 91931.4, "quote_volume": 120.6904968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174760000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174820000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174880000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174940000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175000000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175060000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175120000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 6896.9, "quote_volume": 9.0625266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175180000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 4064.5, "quote_volume": 5.3366885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175240000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 32250.7, "quote_volume": 42.3451691, "trades": 3, "taker_buy_volume": 32250.7, "taker_buy_quote": 42.3451691}, {"ts": 1769175300000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175360000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175420000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175480000, "open": 0.001312, "high": 0.001312, "low": 0.001311, "close": 0.001311, "volume": 141948.3, "quote_volume": 186.1561696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175540000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175600000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175660000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175720000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 11125.3, "quote_volume": 14.6075189, "trades": 1, "taker_buy_volume": 11125.3, "taker_buy_quote": 14.6075189}, {"ts": 1769175780000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 65374.7, "quote_volume": 85.8369811, "trades": 1, "taker_buy_volume": 65374.7, "taker_buy_quote": 85.8369811}, {"ts": 1769175840000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175900000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175960000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 23301.9, "quote_volume": 30.6186966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176020000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176080000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176140000, "open": 0.001315, "high": 0.001316, "low": 0.001315, "close": 0.001316, "volume": 84098.7, "quote_volume": 110.5973892, "trades": 2, "taker_buy_volume": 84098.7, "taker_buy_quote": 110.5973892}, {"ts": 1769176200000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176260000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176320000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176380000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176440000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176500000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176560000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176620000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176680000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176740000, "open": 0.001315, "high": 0.001316, "low": 0.001315, "close": 0.001316, "volume": 151975.6, "quote_volume": 199.9233896, "trades": 3, "taker_buy_volume": 151975.6, "taker_buy_quote": 199.9233896}, {"ts": 1769176800000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176860000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176920000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176980000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177040000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177100000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177160000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177220000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177280000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 7977.6, "quote_volume": 10.4985216, "trades": 1, "taker_buy_volume": 7977.6, "taker_buy_quote": 10.4985216}, {"ts": 1769177340000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177400000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177460000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177520000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177580000, "open": 0.001315, "high": 0.001315, "low": 0.001314, "close": 0.001314, "volume": 100000.0, "quote_volume": 131.4812604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177640000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177700000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177760000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177820000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177880000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177940000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178000000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178060000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178120000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178180000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178240000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178300000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 28687.2, "quote_volume": 37.723668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178360000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178420000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178480000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178540000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178600000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178660000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178720000, "open": 0.001313, "high": 0.001313, "low": 0.001309, "close": 0.001309, "volume": 499338.6, "quote_volume": 654.4062225, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178780000, "open": 0.001306, "high": 0.001308, "low": 0.001306, "close": 0.001308, "volume": 290391.4, "quote_volume": 379.7421596, "trades": 5, "taker_buy_volume": 162464.8, "taker_buy_quote": 212.4341404}, {"ts": 1769178840000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 118754.1, "quote_volume": 155.4491169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178900000, "open": 0.001308, "high": 0.001308, "low": 0.001307, "close": 0.001308, "volume": 529243.7, "quote_volume": 692.0389986, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178960000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 118174.2, "quote_volume": 154.4536794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179020000, "open": 0.001308, "high": 0.001308, "low": 0.001306, "close": 0.001306, "volume": 791140.7, "quote_volume": 1034.4490948, "trades": 9, "taker_buy_volume": 396374.4, "taker_buy_quote": 518.4577152}, {"ts": 1769179080000, "open": 0.001305, "high": 0.001305, "low": 0.001304, "close": 0.001304, "volume": 391163.2, "quote_volume": 510.1941444, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179140000, "open": 0.001304, "high": 0.001304, "low": 0.001302, "close": 0.001302, "volume": 300326.4, "quote_volume": 391.4353479, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179200000, "open": 0.001302, "high": 0.001304, "low": 0.001302, "close": 0.001304, "volume": 179014.9, "quote_volume": 233.1754528, "trades": 10, "taker_buy_volume": 62817.8, "taker_buy_quote": 81.8868286}, {"ts": 1769179260000, "open": 0.001305, "high": 0.001307, "low": 0.001305, "close": 0.001306, "volume": 1141020.0, "quote_volume": 1490.2400964, "trades": 13, "taker_buy_volume": 1141020.0, "taker_buy_quote": 1490.2400964}, {"ts": 1769179320000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 24482.0, "quote_volume": 31.997974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179380000, "open": 0.001307, "high": 0.001307, "low": 0.001305, "close": 0.001305, "volume": 232140.0, "quote_volume": 303.2471039, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179440000, "open": 0.001307, "high": 0.001307, "low": 0.001303, "close": 0.001303, "volume": 387786.4, "quote_volume": 505.8165016, "trades": 7, "taker_buy_volume": 4917.4, "taker_buy_quote": 6.4270418}, {"ts": 1769179500000, "open": 0.001304, "high": 0.001304, "low": 0.001303, "close": 0.001303, "volume": 311523.5, "quote_volume": 406.0313248, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179560000, "open": 0.001303, "high": 0.001303, "low": 0.001301, "close": 0.001301, "volume": 428036.1, "quote_volume": 557.3844334, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179620000, "open": 0.0013, "high": 0.0013, "low": 0.001299, "close": 0.001299, "volume": 234749.0, "quote_volume": 305.0589306, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179680000, "open": 0.001299, "high": 0.001299, "low": 0.001298, "close": 0.001298, "volume": 335531.3, "quote_volume": 435.7335549, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179740000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179800000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 28018.5, "quote_volume": 36.4520685, "trades": 5, "taker_buy_volume": 28018.5, "taker_buy_quote": 36.4520685}, {"ts": 1769179860000, "open": 0.001303, "high": 0.001304, "low": 0.001303, "close": 0.001304, "volume": 192148.4, "quote_volume": 250.4458762, "trades": 3, "taker_buy_volume": 11.0, "taker_buy_quote": 0.014344}, {"ts": 1769179920000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 81760.5, "quote_volume": 106.6974525, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179980000, "open": 0.001304, "high": 0.001304, "low": 0.001303, "close": 0.001303, "volume": 156163.5, "quote_volume": 203.562801, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180040000, "open": 0.001303, "high": 0.001303, "low": 0.0013, "close": 0.001302, "volume": 1175392.8, "quote_volume": 1529.0354535, "trades": 17, "taker_buy_volume": 175392.8, "taker_buy_quote": 228.2079569}, {"ts": 1769180100000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 29222.8, "quote_volume": 38.0773084, "trades": 2, "taker_buy_volume": 21820.8, "taker_buy_quote": 28.4325024}, {"ts": 1769180160000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 114774.0, "quote_volume": 149.435748, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180220000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 245426.7, "quote_volume": 320.0364168, "trades": 1, "taker_buy_volume": 245426.7, "taker_buy_quote": 320.0364168}, {"ts": 1769180280000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180340000, "open": 0.001306, "high": 0.001307, "low": 0.001306, "close": 0.001307, "volume": 155088.6, "quote_volume": 202.6243002, "trades": 4, "taker_buy_volume": 155088.6, "taker_buy_quote": 202.6243002}, {"ts": 1769180400000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180460000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180520000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180580000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 57522.6, "quote_volume": 75.066993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180640000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 14468.3, "quote_volume": 18.8811315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180700000, "open": 0.001305, "high": 0.001305, "low": 0.001304, "close": 0.001304, "volume": 409614.9, "quote_volume": 534.1923996, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180760000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 88661.1, "quote_volume": 115.6140744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180820000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 209973.3, "quote_volume": 273.8051832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180880000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 62122.8, "quote_volume": 81.0081312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180940000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181000000, "open": 0.001304, "high": 0.001305, "low": 0.001304, "close": 0.001305, "volume": 144959.8, "quote_volume": 189.1170418, "trades": 3, "taker_buy_volume": 89462.6, "taker_buy_quote": 116.748693}, {"ts": 1769181060000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181120000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181180000, "open": 0.001304, "high": 0.001304, "low": 0.001302, "close": 0.001302, "volume": 476891.2, "quote_volume": 621.308579, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181240000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 196017.5, "quote_volume": 255.0187675, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181300000, "open": 0.001301, "high": 0.001302, "low": 0.001301, "close": 0.001302, "volume": 821257.0, "quote_volume": 1068.732894, "trades": 13, "taker_buy_volume": 543720.0, "taker_buy_quote": 707.37972}, {"ts": 1769181360000, "open": 0.001302, "high": 0.001302, "low": 0.001301, "close": 0.001301, "volume": 166213.8, "quote_volume": 216.3272607, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181420000, "open": 0.0013, "high": 0.0013, "low": 0.001299, "close": 0.0013, "volume": 403681.6, "quote_volume": 524.70958, "trades": 5, "taker_buy_volume": 219529.2, "taker_buy_quote": 285.38796}, {"ts": 1769181480000, "open": 0.001301, "high": 0.001301, "low": 0.0013, "close": 0.0013, "volume": 194387.6, "quote_volume": 252.8013732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181540000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181600000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 124380.0, "quote_volume": 162.3159, "trades": 3, "taker_buy_volume": 47880.0, "taker_buy_quote": 62.4834}, {"ts": 1769181660000, "open": 0.001307, "high": 0.001308, "low": 0.001307, "close": 0.001308, "volume": 436134.6, "quote_volume": 570.2083127, "trades": 6, "taker_buy_volume": 436134.6, "taker_buy_quote": 570.2083127}, {"ts": 1769181720000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181780000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181840000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181900000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181960000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182020000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182080000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 4759.8, "quote_volume": 6.2162988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182140000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182200000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182260000, "open": 0.001308, "high": 0.001311, "low": 0.001308, "close": 0.001309, "volume": 6004372.3, "quote_volume": 7868.75893, "trades": 46, "taker_buy_volume": 5020654.0, "taker_buy_quote": 6580.536222}, {"ts": 1769182320000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182380000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182440000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 31545.7, "quote_volume": 41.2302299, "trades": 1, "taker_buy_volume": 31545.7, "taker_buy_quote": 41.2302299}, {"ts": 1769182500000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 19529.2, "quote_volume": 25.5051352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182560000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182620000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182680000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 58538.3, "quote_volume": 76.5680964, "trades": 1, "taker_buy_volume": 58538.3, "taker_buy_quote": 76.5680964}, {"ts": 1769182740000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 138538.3, "quote_volume": 181.3466347, "trades": 2, "taker_buy_volume": 138538.3, "taker_buy_quote": 181.3466347}, {"ts": 1769182800000, "open": 0.001308, "high": 0.00131, "low": 0.001306, "close": 0.00131, "volume": 5649316.7, "quote_volume": 7384.6525986, "trades": 48, "taker_buy_volume": 3503366.2, "taker_buy_quote": 4579.7852028}, {"ts": 1769182860000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182920000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182980000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183040000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183100000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 53349.2, "quote_volume": 69.7807536, "trades": 1, "taker_buy_volume": 53349.2, "taker_buy_quote": 69.7807536}, {"ts": 1769183160000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 30410.6, "quote_volume": 39.7466542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183220000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183280000, "open": 0.001308, "high": 0.00131, "low": 0.001308, "close": 0.00131, "volume": 331789.8, "quote_volume": 434.3369317, "trades": 5, "taker_buy_volume": 331789.8, "taker_buy_quote": 434.3369317}, {"ts": 1769183340000, "open": 0.001311, "high": 0.001314, "low": 0.001311, "close": 0.001313, "volume": 645238.8, "quote_volume": 847.2043493, "trades": 7, "taker_buy_volume": 565238.8, "taker_buy_quote": 742.1643493}, {"ts": 1769183400000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 57375.0, "quote_volume": 75.276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183460000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 97153.2, "quote_volume": 127.270692, "trades": 1, "taker_buy_volume": 97153.2, "taker_buy_quote": 127.270692}, {"ts": 1769183520000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 76442.8, "quote_volume": 100.140068, "trades": 1, "taker_buy_volume": 76442.8, "taker_buy_quote": 100.140068}, {"ts": 1769183580000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183640000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183700000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183760000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 87496.0, "quote_volume": 114.61976, "trades": 2, "taker_buy_volume": 87496.0, "taker_buy_quote": 114.61976}, {"ts": 1769183820000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183880000, "open": 0.00131, "high": 0.001311, "low": 0.00131, "close": 0.001311, "volume": 12699.6, "quote_volume": 16.64053, "trades": 2, "taker_buy_volume": 4054.0, "taker_buy_quote": 5.314794}, {"ts": 1769183940000, "open": 0.001311, "high": 0.001312, "low": 0.001311, "close": 0.001312, "volume": 280730.2, "quote_volume": 368.2331803, "trades": 9, "taker_buy_volume": 280730.2, "taker_buy_quote": 368.2331803}, {"ts": 1769184000000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 133358.2, "quote_volume": 174.9659584, "trades": 3, "taker_buy_volume": 133358.2, "taker_buy_quote": 174.9659584}, {"ts": 1769184060000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 121206.8, "quote_volume": 159.1445284, "trades": 1, "taker_buy_volume": 121206.8, "taker_buy_quote": 159.1445284}, {"ts": 1769184120000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184180000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184240000, "open": 0.001313, "high": 0.001315, "low": 0.001313, "close": 0.001315, "volume": 393660.8, "quote_volume": 517.3003786, "trades": 4, "taker_buy_volume": 393660.8, "taker_buy_quote": 517.3003786}, {"ts": 1769184300000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 18878.0, "quote_volume": 24.786814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184360000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184420000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184480000, "open": 0.001312, "high": 0.001313, "low": 0.001312, "close": 0.001313, "volume": 134178.2, "quote_volume": 176.1543328, "trades": 2, "taker_buy_volume": 112534.4, "taker_buy_quote": 147.7576672}, {"ts": 1769184540000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184600000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184660000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 4594.9, "quote_volume": 6.0331037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184720000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 57429.0, "quote_volume": 75.346848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184780000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184840000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 185781.0, "quote_volume": 243.744672, "trades": 4, "taker_buy_volume": 109281.0, "taker_buy_quote": 143.376672}, {"ts": 1769184900000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184960000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185020000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185080000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185140000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 15804.8, "quote_volume": 20.7358976, "trades": 1, "taker_buy_volume": 15804.8, "taker_buy_quote": 20.7358976}, {"ts": 1769185200000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185260000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185320000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 76797.7, "quote_volume": 100.604987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185380000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185440000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185500000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185560000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185620000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 44611.7, "quote_volume": 58.3967153, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185680000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185740000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185800000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185860000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 73086.0, "quote_volume": 95.523402, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185920000, "open": 0.001307, "high": 0.001307, "low": 0.001305, "close": 0.001305, "volume": 248059.5, "quote_volume": 324.0586576, "trades": 6, "taker_buy_volume": 116315.0, "taker_buy_quote": 151.947205}, {"ts": 1769185980000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 4696.0, "quote_volume": 6.12828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186040000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186100000, "open": 0.001308, "high": 0.001309, "low": 0.001308, "close": 0.001309, "volume": 49712.1, "quote_volume": 65.0379719, "trades": 2, "taker_buy_volume": 14545.1, "taker_buy_quote": 19.0395359}, {"ts": 1769186160000, "open": 0.001311, "high": 0.001314, "low": 0.001311, "close": 0.001314, "volume": 486037.7, "quote_volume": 638.2524967, "trades": 9, "taker_buy_volume": 401796.7, "taker_buy_quote": 527.6518047}, {"ts": 1769186220000, "open": 0.001312, "high": 0.001317, "low": 0.001312, "close": 0.001317, "volume": 995983.6, "quote_volume": 1310.4102651, "trades": 18, "taker_buy_volume": 990377.9, "taker_buy_quote": 1303.0555867}, {"ts": 1769186280000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186340000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186400000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186460000, "open": 0.001317, "high": 0.001319, "low": 0.001317, "close": 0.001318, "volume": 633482.4, "quote_volume": 834.9858093, "trades": 9, "taker_buy_volume": 537633.7, "taker_buy_quote": 708.5933236}, {"ts": 1769186520000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 250892.3, "quote_volume": 330.4251591, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186580000, "open": 0.001317, "high": 0.001318, "low": 0.001317, "close": 0.001318, "volume": 146167.6, "quote_volume": 192.5088734, "trades": 3, "taker_buy_volume": 130192.8, "taker_buy_quote": 171.4700618}, {"ts": 1769186640000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 117904.4, "quote_volume": 155.3979992, "trades": 2, "taker_buy_volume": 117904.4, "taker_buy_quote": 155.3979992}, {"ts": 1769186700000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 186092.3, "quote_volume": 245.2696514, "trades": 3, "taker_buy_volume": 186092.3, "taker_buy_quote": 245.2696514}, {"ts": 1769186760000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 124562.7, "quote_volume": 164.2982013, "trades": 1, "taker_buy_volume": 124562.7, "taker_buy_quote": 164.2982013}, {"ts": 1769186820000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 57374.0, "quote_volume": 75.676306, "trades": 2, "taker_buy_volume": 57374.0, "taker_buy_quote": 75.676306}, {"ts": 1769186880000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 129772.9, "quote_volume": 171.300228, "trades": 2, "taker_buy_volume": 129772.9, "taker_buy_quote": 171.300228}, {"ts": 1769186940000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 171269.7, "quote_volume": 226.2472737, "trades": 4, "taker_buy_volume": 155176.7, "taker_buy_quote": 204.9884207}, {"ts": 1769187000000, "open": 0.001321, "high": 0.001321, "low": 0.00132, "close": 0.00132, "volume": 62173.2, "quote_volume": 82.1260186, "trades": 3, "taker_buy_volume": 57394.6, "taker_buy_quote": 75.8182666}, {"ts": 1769187060000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 146607.6, "quote_volume": 193.6686396, "trades": 2, "taker_buy_volume": 146607.6, "taker_buy_quote": 193.6686396}, {"ts": 1769187120000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187180000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187240000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 46038.8, "quote_volume": 60.771216, "trades": 1, "taker_buy_volume": 46038.8, "taker_buy_quote": 60.771216}, {"ts": 1769187300000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187360000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187420000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187480000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187540000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187600000, "open": 0.001318, "high": 0.001318, "low": 0.001317, "close": 0.001317, "volume": 265536.2, "quote_volume": 349.8703841, "trades": 6, "taker_buy_volume": 265536.2, "taker_buy_quote": 349.8703841}, {"ts": 1769187660000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 76500.0, "quote_volume": 100.7505, "trades": 1, "taker_buy_volume": 76500.0, "taker_buy_quote": 100.7505}, {"ts": 1769187720000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 57388.6, "quote_volume": 75.5807862, "trades": 2, "taker_buy_volume": 57388.6, "taker_buy_quote": 75.5807862}, {"ts": 1769187780000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 112136.6, "quote_volume": 147.6839022, "trades": 2, "taker_buy_volume": 112136.6, "taker_buy_quote": 147.6839022}, {"ts": 1769187840000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187900000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187960000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188020000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 106112.2, "quote_volume": 139.537543, "trades": 2, "taker_buy_volume": 76045.6, "taker_buy_quote": 99.999964}, {"ts": 1769188080000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188140000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188200000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188260000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188320000, "open": 0.001316, "high": 0.001317, "low": 0.001316, "close": 0.001317, "volume": 105299.7, "quote_volume": 138.6411114, "trades": 2, "taker_buy_volume": 105299.7, "taker_buy_quote": 138.6411114}, {"ts": 1769188380000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 176918.8, "quote_volume": 233.1789784, "trades": 3, "taker_buy_volume": 176918.8, "taker_buy_quote": 233.1789784}, {"ts": 1769188440000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188500000, "open": 0.001319, "high": 0.00132, "low": 0.001319, "close": 0.00132, "volume": 233665.2, "quote_volume": 308.2123367, "trades": 4, "taker_buy_volume": 233665.2, "taker_buy_quote": 308.2123367}, {"ts": 1769188560000, "open": 0.00132, "high": 0.001321, "low": 0.00132, "close": 0.001321, "volume": 279773.1, "quote_volume": 369.4556747, "trades": 3, "taker_buy_volume": 279773.1, "taker_buy_quote": 369.4556747}, {"ts": 1769188620000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 250924.9, "quote_volume": 331.7227178, "trades": 5, "taker_buy_volume": 250924.9, "taker_buy_quote": 331.7227178}, {"ts": 1769188680000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 19394.8, "quote_volume": 25.6399256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188740000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 125662.3, "quote_volume": 166.2512229, "trades": 1, "taker_buy_volume": 125662.3, "taker_buy_quote": 166.2512229}, {"ts": 1769188800000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 301390.2, "quote_volume": 398.7392346, "trades": 7, "taker_buy_volume": 126672.5, "taker_buy_quote": 167.5877175}, {"ts": 1769188860000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188920000, "open": 0.001323, "high": 0.001324, "low": 0.001323, "close": 0.001324, "volume": 253891.3, "quote_volume": 336.0248984, "trades": 2, "taker_buy_volume": 253891.3, "taker_buy_quote": 336.0248984}, {"ts": 1769188980000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189040000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189100000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 126708.5, "quote_volume": 167.8887625, "trades": 2, "taker_buy_volume": 126708.5, "taker_buy_quote": 167.8887625}, {"ts": 1769189160000, "open": 0.001326, "high": 0.00133, "low": 0.001326, "close": 0.001329, "volume": 927812.7, "quote_volume": 1232.2417591, "trades": 15, "taker_buy_volume": 519907.9, "taker_buy_quote": 690.1648929}, {"ts": 1769189220000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189280000, "open": 0.00133, "high": 0.00133, "low": 0.001328, "close": 0.001329, "volume": 423953.6, "quote_volume": 563.4298123, "trades": 11, "taker_buy_volume": 13753.0, "taker_buy_quote": 18.2823102}, {"ts": 1769189340000, "open": 0.001329, "high": 0.001333, "low": 0.001329, "close": 0.001333, "volume": 1048709.5, "quote_volume": 1395.9018755, "trades": 17, "taker_buy_volume": 954813.3, "taker_buy_quote": 1270.8425709}, {"ts": 1769189400000, "open": 0.001334, "high": 0.001338, "low": 0.001334, "close": 0.001337, "volume": 1749208.8, "quote_volume": 2338.3886258, "trades": 30, "taker_buy_volume": 1111426.5, "taker_buy_quote": 1485.6545888}, {"ts": 1769189460000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 148629.3, "quote_volume": 198.2714862, "trades": 8, "taker_buy_volume": 132522.0, "taker_buy_quote": 176.784348}, {"ts": 1769189520000, "open": 0.001334, "high": 0.001334, "low": 0.001333, "close": 0.001333, "volume": 423439.8, "quote_volume": 564.7280019, "trades": 10, "taker_buy_volume": 76500.0, "taker_buy_quote": 101.9745}, {"ts": 1769189580000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 28687.0, "quote_volume": 38.239771, "trades": 1, "taker_buy_volume": 28687.0, "taker_buy_quote": 38.239771}, {"ts": 1769189640000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 127270.8, "quote_volume": 169.5247056, "trades": 5, "taker_buy_volume": 33541.0, "taker_buy_quote": 44.676612}, {"ts": 1769189700000, "open": 0.001332, "high": 0.001333, "low": 0.001332, "close": 0.001333, "volume": 263188.2, "quote_volume": 350.6980362, "trades": 9, "taker_buy_volume": 263188.2, "taker_buy_quote": 350.6980362}, {"ts": 1769189760000, "open": 0.001335, "high": 0.001338, "low": 0.001335, "close": 0.001338, "volume": 766827.3, "quote_volume": 1024.6943058, "trades": 12, "taker_buy_volume": 581235.5, "taker_buy_quote": 776.743661}, {"ts": 1769189820000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 301186.7, "quote_volume": 402.6866179, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189880000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189940000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 20855.2, "quote_volume": 27.8208368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190000000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 32117.7, "quote_volume": 42.7807764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190060000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190120000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 15060.9, "quote_volume": 20.0460579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190180000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190240000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 131116.5, "quote_volume": 174.384945, "trades": 3, "taker_buy_volume": 131116.5, "taker_buy_quote": 174.384945}, {"ts": 1769190300000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 130369.8, "quote_volume": 173.5222038, "trades": 2, "taker_buy_volume": 130369.8, "taker_buy_quote": 173.5222038}, {"ts": 1769190360000, "open": 0.001331, "high": 0.001331, "low": 0.00133, "close": 0.00133, "volume": 405216.6, "quote_volume": 539.2470644, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190420000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 130874.8, "quote_volume": 174.063484, "trades": 1, "taker_buy_volume": 130874.8, "taker_buy_quote": 174.063484}, {"ts": 1769190480000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190540000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190600000, "open": 0.001329, "high": 0.001329, "low": 0.001328, "close": 0.001328, "volume": 263652.6, "quote_volume": 350.3368938, "trades": 5, "taker_buy_volume": 57411.6, "taker_buy_quote": 76.2426048}, {"ts": 1769190660000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190720000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 30066.6, "quote_volume": 39.8983782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190780000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190840000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 55345.8, "quote_volume": 73.3885308, "trades": 2, "taker_buy_volume": 55345.8, "taker_buy_quote": 73.3885308}, {"ts": 1769190900000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190960000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191020000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191080000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191140000, "open": 0.001325, "high": 0.001326, "low": 0.001325, "close": 0.001326, "volume": 159541.4, "quote_volume": 211.4400497, "trades": 3, "taker_buy_volume": 159541.4, "taker_buy_quote": 211.4400497}, {"ts": 1769191200000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191260000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 71614.0, "quote_volume": 94.816936, "trades": 1, "taker_buy_volume": 71614.0, "taker_buy_quote": 94.816936}, {"ts": 1769191320000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 68696.0, "quote_volume": 90.953504, "trades": 1, "taker_buy_volume": 68696.0, "taker_buy_quote": 90.953504}, {"ts": 1769191380000, "open": 0.001325, "high": 0.001326, "low": 0.001325, "close": 0.001326, "volume": 165442.6, "quote_volume": 219.3081916, "trades": 5, "taker_buy_volume": 165442.6, "taker_buy_quote": 219.3081916}, {"ts": 1769191440000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191500000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 11650.0, "quote_volume": 15.4479, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191560000, "open": 0.001326, "high": 0.001328, "low": 0.001326, "close": 0.001328, "volume": 378355.3, "quote_volume": 502.0774831, "trades": 4, "taker_buy_volume": 378355.3, "taker_buy_quote": 502.0774831}, {"ts": 1769191620000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191680000, "open": 0.001328, "high": 0.00133, "low": 0.001328, "close": 0.001329, "volume": 552645.4, "quote_volume": 734.5303763, "trades": 11, "taker_buy_volume": 259840.6, "taker_buy_quote": 345.1982371}, {"ts": 1769191740000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 129920.3, "quote_volume": 172.6640787, "trades": 1, "taker_buy_volume": 129920.3, "taker_buy_quote": 172.6640787}, {"ts": 1769191800000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191860000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191920000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191980000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 129941.1, "quote_volume": 172.5617808, "trades": 4, "taker_buy_volume": 129941.1, "taker_buy_quote": 172.5617808}, {"ts": 1769192040000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192100000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192160000, "open": 0.001327, "high": 0.001327, "low": 0.001326, "close": 0.001326, "volume": 191904.6, "quote_volume": 254.5866838, "trades": 6, "taker_buy_volume": 70720.4, "taker_buy_quote": 93.7752504}, {"ts": 1769192220000, "open": 0.001325, "high": 0.001326, "low": 0.001325, "close": 0.001326, "volume": 73305.5, "quote_volume": 97.1948857, "trades": 2, "taker_buy_volume": 65098.2, "taker_buy_quote": 86.3202132}, {"ts": 1769192280000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192340000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 65098.2, "quote_volume": 86.3853114, "trades": 1, "taker_buy_volume": 65098.2, "taker_buy_quote": 86.3853114}, {"ts": 1769192400000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 185591.8, "quote_volume": 246.2803186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192460000, "open": 0.001328, "high": 0.00133, "low": 0.001328, "close": 0.00133, "volume": 357590.7, "quote_volume": 475.2880522, "trades": 5, "taker_buy_volume": 357590.7, "taker_buy_quote": 475.2880522}, {"ts": 1769192520000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 45146.7, "quote_volume": 59.9999643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192580000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192640000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192700000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192760000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192820000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 15072.8, "quote_volume": 20.0016056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192880000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192940000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 163322.5, "quote_volume": 216.7289575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193000000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193060000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 107703.2, "quote_volume": 143.0298496, "trades": 3, "taker_buy_volume": 107703.2, "taker_buy_quote": 143.0298496}, {"ts": 1769193120000, "open": 0.001328, "high": 0.001329, "low": 0.001328, "close": 0.001329, "volume": 220004.5, "quote_volume": 292.2871121, "trades": 3, "taker_buy_volume": 215253.6, "taker_buy_quote": 285.9779169}, {"ts": 1769193180000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193240000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 96380.9, "quote_volume": 127.8974543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193300000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193360000, "open": 0.001327, "high": 0.001328, "low": 0.001327, "close": 0.001328, "volume": 138768.5, "quote_volume": 184.2376539, "trades": 3, "taker_buy_volume": 138768.5, "taker_buy_quote": 184.2376539}, {"ts": 1769193420000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193480000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193540000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193600000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 52805.0, "quote_volume": 70.01943, "trades": 1, "taker_buy_volume": 52805.0, "taker_buy_quote": 70.01943}, {"ts": 1769193660000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 4815.0, "quote_volume": 6.38469, "trades": 1, "taker_buy_volume": 4815.0, "taker_buy_quote": 6.38469}, {"ts": 1769193720000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 4625.7, "quote_volume": 6.1290525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193780000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 5009.1, "quote_volume": 6.6370575, "trades": 1, "taker_buy_volume": 5009.1, "taker_buy_quote": 6.6370575}, {"ts": 1769193840000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 76500.0, "quote_volume": 101.3625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193900000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193960000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194020000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194080000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194140000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194200000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 50703.9, "quote_volume": 67.0812597, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194260000, "open": 0.001323, "high": 0.001323, "low": 0.001322, "close": 0.001322, "volume": 130504.0, "quote_volume": 172.5739801, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194320000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 72035.2, "quote_volume": 95.2305344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194380000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194440000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194500000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194560000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194620000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194680000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194740000, "open": 0.001324, "high": 0.001325, "low": 0.001324, "close": 0.001325, "volume": 151285.9, "quote_volume": 200.3773175, "trades": 2, "taker_buy_volume": 151285.9, "taker_buy_quote": 200.3773175}, {"ts": 1769194800000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 4500.0, "quote_volume": 5.9535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194860000, "open": 0.001322, "high": 0.001322, "low": 0.001321, "close": 0.001321, "volume": 140237.8, "quote_volume": 185.2941252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194920000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 244751.2, "quote_volume": 323.071584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194980000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 144780.2, "quote_volume": 191.2546442, "trades": 2, "taker_buy_volume": 144780.2, "taker_buy_quote": 191.2546442}, {"ts": 1769195040000, "open": 0.001322, "high": 0.001322, "low": 0.001319, "close": 0.00132, "volume": 482299.1, "quote_volume": 636.8132427, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195100000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 110001.1, "quote_volume": 145.0914509, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195160000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195220000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195280000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195340000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195400000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 194169.1, "quote_volume": 256.303212, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195460000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 11032.0, "quote_volume": 14.551208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195520000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195580000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 89539.4, "quote_volume": 118.192008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195640000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195700000, "open": 0.001319, "high": 0.001319, "low": 0.001314, "close": 0.001314, "volume": 1525330.1, "quote_volume": 2007.2205697, "trades": 25, "taker_buy_volume": 449337.4, "taker_buy_quote": 590.4293436}, {"ts": 1769195760000, "open": 0.001314, "high": 0.001315, "low": 0.001312, "close": 0.001314, "volume": 3528040.5, "quote_volume": 4634.6155652, "trades": 43, "taker_buy_volume": 2124542.5, "taker_buy_quote": 2791.501605}, {"ts": 1769195820000, "open": 0.001314, "high": 0.001315, "low": 0.001309, "close": 0.00131, "volume": 9183404.5, "quote_volume": 12059.8056509, "trades": 222, "taker_buy_volume": 6001130.3, "taker_buy_quote": 7881.7362134}, {"ts": 1769195880000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 167456.3, "quote_volume": 219.5352093, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195940000, "open": 0.001312, "high": 0.001312, "low": 0.001311, "close": 0.001311, "volume": 380890.5, "quote_volume": 499.582363, "trades": 5, "taker_buy_volume": 234917.5, "taker_buy_quote": 308.21176}, {"ts": 1769196000000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 122724.0, "quote_volume": 161.136612, "trades": 1, "taker_buy_volume": 122724.0, "taker_buy_quote": 161.136612}, {"ts": 1769196060000, "open": 0.001314, "high": 0.001315, "low": 0.001314, "close": 0.001315, "volume": 301236.3, "quote_volume": 396.1104261, "trades": 6, "taker_buy_volume": 162467.8, "taker_buy_quote": 213.6298486}, {"ts": 1769196120000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 277537.0, "quote_volume": 364.961155, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196180000, "open": 0.001316, "high": 0.001316, "low": 0.001315, "close": 0.001315, "volume": 87306.0, "quote_volume": 114.88389, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196240000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 104185.0, "quote_volume": 136.89909, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196300000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 99338.0, "quote_volume": 130.530132, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196360000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 29616.0, "quote_volume": 38.915424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196420000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 122819.3, "quote_volume": 161.5073795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196480000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196540000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 122819.3, "quote_volume": 161.3845602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196600000, "open": 0.001313, "high": 0.001313, "low": 0.001311, "close": 0.001311, "volume": 381942.6, "quote_volume": 501.1752065, "trades": 4, "taker_buy_volume": 56304.0, "taker_buy_quote": 73.814544}, {"ts": 1769196660000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196720000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 28152.0, "quote_volume": 36.935424, "trades": 1, "taker_buy_volume": 28152.0, "taker_buy_quote": 36.935424}, {"ts": 1769196780000, "open": 0.001312, "high": 0.001312, "low": 0.001311, "close": 0.001311, "volume": 459084.7, "quote_volume": 602.1172801, "trades": 6, "taker_buy_volume": 14076.0, "taker_buy_quote": 18.467712}, {"ts": 1769196840000, "open": 0.001309, "high": 0.00131, "low": 0.001309, "close": 0.001309, "volume": 581653.3, "quote_volume": 761.4030378, "trades": 10, "taker_buy_volume": 32944.1, "taker_buy_quote": 43.142695}, {"ts": 1769196900000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196960000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 76500.0, "quote_volume": 100.368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197020000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 121810.0, "quote_volume": 159.81472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197080000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 121258.3, "quote_volume": 159.0908896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197140000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 67287.0, "quote_volume": 88.213257, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197200000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 121820.1, "quote_volume": 159.7061511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197260000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 121517.0, "quote_volume": 159.430304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197320000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197380000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 244356.8, "quote_volume": 320.8404784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197440000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197500000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 66923.1, "quote_volume": 87.9369534, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197560000, "open": 0.001313, "high": 0.001314, "low": 0.001313, "close": 0.001314, "volume": 67540.2, "quote_volume": 88.7432022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197620000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 90302.3, "quote_volume": 118.5669199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197680000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 94455.5, "quote_volume": 123.925616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197740000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 318450.6, "quote_volume": 417.4887366, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197800000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197860000, "open": 0.001313, "high": 0.001314, "low": 0.001313, "close": 0.001314, "volume": 25000.2, "quote_volume": 32.8298288, "trades": 2, "taker_buy_volume": 4566.2, "taker_buy_quote": 5.9999868}, {"ts": 1769197920000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 129381.3, "quote_volume": 169.8776469, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197980000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198040000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198100000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198160000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 138768.5, "quote_volume": 182.2030405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198220000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198280000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198340000, "open": 0.001314, "high": 0.001314, "low": 0.001313, "close": 0.001313, "volume": 271152.2, "quote_volume": 356.1616703, "trades": 7, "taker_buy_volume": 138831.7, "taker_buy_quote": 182.4248538}, {"ts": 1769198400000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 55820.5, "quote_volume": 73.236496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198460000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 417711.5, "quote_volume": 548.4551995, "trades": 6, "taker_buy_volume": 341211.5, "taker_buy_quote": 448.0106995}, {"ts": 1769198520000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 95631.1, "quote_volume": 125.4680032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198580000, "open": 0.001313, "high": 0.001313, "low": 0.001312, "close": 0.001312, "volume": 150999.6, "quote_volume": 198.1879752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198640000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198700000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 76500.0, "quote_volume": 100.4445, "trades": 1, "taker_buy_volume": 76500.0, "taker_buy_quote": 100.4445}, {"ts": 1769198760000, "open": 0.001313, "high": 0.001313, "low": 0.001312, "close": 0.001312, "volume": 108015.4, "quote_volume": 141.7565419, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198820000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 79109.3, "quote_volume": 103.7914016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198880000, "open": 0.001312, "high": 0.001313, "low": 0.001312, "close": 0.001313, "volume": 64375.3, "quote_volume": 84.4670875, "trades": 2, "taker_buy_volume": 6693.9, "taker_buy_quote": 8.7890907}, {"ts": 1769198940000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199000000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199060000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199120000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 30066.6, "quote_volume": 39.537579, "trades": 1, "taker_buy_volume": 30066.6, "taker_buy_quote": 39.537579}, {"ts": 1769199180000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199240000, "open": 0.001314, "high": 0.001314, "low": 0.001313, "close": 0.001313, "volume": 723284.0, "quote_volume": 949.748392, "trades": 7, "taker_buy_volume": 135098.2, "taker_buy_quote": 177.3839366}, {"ts": 1769199300000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199360000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199420000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199480000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199540000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199600000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 7913.5, "quote_volume": 10.398339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199660000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199720000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199780000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199840000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199900000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199960000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200020000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 107803.2, "quote_volume": 141.4377984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200080000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 48078.2, "quote_volume": 63.0785984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200140000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 45355.9, "quote_volume": 59.5069408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200200000, "open": 0.001311, "high": 0.001311, "low": 0.001308, "close": 0.001309, "volume": 400700.3, "quote_volume": 524.5670574, "trades": 6, "taker_buy_volume": 4583.6, "taker_buy_quote": 5.9999324}, {"ts": 1769200260000, "open": 0.001309, "high": 0.001309, "low": 0.001308, "close": 0.001308, "volume": 239301.2, "quote_volume": 313.1256202, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200320000, "open": 0.001307, "high": 0.001308, "low": 0.001306, "close": 0.001308, "volume": 423664.5, "quote_volume": 553.5802819, "trades": 7, "taker_buy_volume": 85450.8, "taker_buy_quote": 111.7535391}, {"ts": 1769200380000, "open": 0.001308, "high": 0.001308, "low": 0.001305, "close": 0.001305, "volume": 709342.2, "quote_volume": 926.8279608, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200440000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200500000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 118219.2, "quote_volume": 154.5124944, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200560000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200620000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 119094.1, "quote_volume": 155.5368946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200680000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 118511.6, "quote_volume": 154.657638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200740000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 117882.9, "quote_volume": 153.9550674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200800000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200860000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 91869.5, "quote_volume": 120.165306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200920000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200980000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201040000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201100000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 7232.0, "quote_volume": 9.452224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201160000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 84637.5, "quote_volume": 110.6212125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201220000, "open": 0.001306, "high": 0.001306, "low": 0.001305, "close": 0.001305, "volume": 130670.8, "quote_volume": 170.6405757, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201280000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 18044.0, "quote_volume": 23.583508, "trades": 2, "taker_buy_volume": 18044.0, "taker_buy_quote": 23.583508}, {"ts": 1769201340000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201400000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 122701.9, "quote_volume": 160.3713833, "trades": 5, "taker_buy_volume": 18044.0, "taker_buy_quote": 23.583508}, {"ts": 1769201460000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201520000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201580000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201640000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 18044.0, "quote_volume": 23.583508, "trades": 2, "taker_buy_volume": 18044.0, "taker_buy_quote": 23.583508}, {"ts": 1769201700000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 5484.7, "quote_volume": 7.1739876, "trades": 1, "taker_buy_volume": 5484.7, "taker_buy_quote": 7.1739876}, {"ts": 1769201760000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201820000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 7737.4, "quote_volume": 10.135994, "trades": 1, "taker_buy_volume": 7737.4, "taker_buy_quote": 10.135994}, {"ts": 1769201880000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201940000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 12796.0, "quote_volume": 16.737168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202000000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 39922.4, "quote_volume": 52.2184992, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202060000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202120000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202180000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202240000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202300000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 76500.0, "quote_volume": 100.1385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202360000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 8690.0, "quote_volume": 11.36652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202420000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 18143.6, "quote_volume": 23.7318288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202480000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 22544.0, "quote_volume": 29.510096, "trades": 4, "taker_buy_volume": 22544.0, "taker_buy_quote": 29.510096}, {"ts": 1769202540000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202600000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202660000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202720000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202780000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 76500.0, "quote_volume": 100.1385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202840000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202900000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202960000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 146468.9, "quote_volume": 191.5813212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203020000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203080000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 8821.7, "quote_volume": 11.5387836, "trades": 1, "taker_buy_volume": 8821.7, "taker_buy_quote": 11.5387836}, {"ts": 1769203140000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203200000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203260000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203320000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203380000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203440000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203500000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203560000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203620000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203680000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 5085.0, "quote_volume": 6.656265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203740000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203800000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203860000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203920000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203980000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 58938.8, "quote_volume": 77.0919504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204040000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 34375.5, "quote_volume": 44.963154, "trades": 2, "taker_buy_volume": 34375.5, "taker_buy_quote": 44.963154}, {"ts": 1769204100000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204160000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204220000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204280000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204340000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204400000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204460000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 63562.9, "quote_volume": 83.1402732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204520000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 109298.3, "quote_volume": 142.8528781, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204580000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 6259.8, "quote_volume": 8.1815586, "trades": 1, "taker_buy_volume": 6259.8, "taker_buy_quote": 8.1815586}, {"ts": 1769204640000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204700000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204760000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204820000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204880000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 7950.0, "quote_volume": 10.39065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204940000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205000000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205060000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205120000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 23785.9, "quote_volume": 31.1119572, "trades": 5, "taker_buy_volume": 23785.9, "taker_buy_quote": 31.1119572}, {"ts": 1769205180000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 89831.0, "quote_volume": 117.409117, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205240000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 66056.6, "quote_volume": 86.3359762, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205300000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205360000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205420000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205480000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 79496.0, "quote_volume": 103.821776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205540000, "open": 0.001305, "high": 0.001305, "low": 0.001304, "close": 0.001304, "volume": 315647.3, "quote_volume": 411.7882004, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205600000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 393283.9, "quote_volume": 513.2354895, "trades": 5, "taker_buy_volume": 393283.9, "taker_buy_quote": 513.2354895}, {"ts": 1769205660000, "open": 0.001307, "high": 0.001307, "low": 0.001306, "close": 0.001307, "volume": 408246.1, "quote_volume": 533.5134327, "trades": 10, "taker_buy_volume": 267526.1, "taker_buy_quote": 349.6566127}, {"ts": 1769205720000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205780000, "open": 0.001307, "high": 0.001308, "low": 0.001307, "close": 0.001307, "volume": 518314.0, "quote_volume": 677.462924, "trades": 8, "taker_buy_volume": 239360.0, "taker_buy_quote": 312.870046}, {"ts": 1769205840000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205900000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 46089.0, "quote_volume": 60.238323, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205960000, "open": 0.001307, "high": 0.001307, "low": 0.001306, "close": 0.001306, "volume": 226528.8, "quote_volume": 295.9079146, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206020000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206080000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206140000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206200000, "open": 0.001306, "high": 0.001307, "low": 0.001306, "close": 0.001307, "volume": 314320.5, "quote_volume": 410.5360243, "trades": 4, "taker_buy_volume": 153685.2, "taker_buy_quote": 200.7463225}, {"ts": 1769206260000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 262324.0, "quote_volume": 342.595144, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206320000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 293250.0, "quote_volume": 383.27775, "trades": 3, "taker_buy_volume": 293250.0, "taker_buy_quote": 383.27775}, {"ts": 1769206380000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 90273.7, "quote_volume": 117.8974522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206440000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206500000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206560000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 138768.5, "quote_volume": 181.0928925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206620000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206680000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 138768.5, "quote_volume": 181.0928925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206740000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 249513.8, "quote_volume": 325.615509, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206800000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206860000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 97283.7, "quote_volume": 126.8579448, "trades": 2, "taker_buy_volume": 4269.9, "taker_buy_quote": 5.5679496}, {"ts": 1769206920000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 255630.2, "quote_volume": 333.0861506, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206980000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207040000, "open": 0.001304, "high": 0.001306, "low": 0.001304, "close": 0.001306, "volume": 583872.0, "quote_volume": 761.7350701, "trades": 5, "taker_buy_volume": 583872.0, "taker_buy_quote": 761.7350701}, {"ts": 1769207100000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 4597.7, "quote_volume": 5.9999985, "trades": 1, "taker_buy_volume": 4597.7, "taker_buy_quote": 5.9999985}, {"ts": 1769207160000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 55225.7, "quote_volume": 71.9590871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207220000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207280000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207340000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207400000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207460000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207520000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207580000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207640000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207700000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207760000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207820000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207880000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207940000, "open": 0.001305, "high": 0.001306, "low": 0.001305, "close": 0.001306, "volume": 280170.5, "quote_volume": 365.6340915, "trades": 2, "taker_buy_volume": 280170.5, "taker_buy_quote": 365.6340915}, {"ts": 1769208000000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208060000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208120000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208180000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208240000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208300000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208360000, "open": 0.001307, "high": 0.001307, "low": 0.001306, "close": 0.001306, "volume": 118371.0, "quote_volume": 154.630897, "trades": 4, "taker_buy_volume": 38371.0, "taker_buy_quote": 50.150897}, {"ts": 1769208420000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208480000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208540000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208600000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208660000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208720000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208780000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208840000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 218768.5, "quote_volume": 285.4928925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208900000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 103806.4, "quote_volume": 135.3635456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208960000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209020000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 7417.0, "quote_volume": 9.686602, "trades": 1, "taker_buy_volume": 7417.0, "taker_buy_quote": 9.686602}, {"ts": 1769209080000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 248338.6, "quote_volume": 324.3302116, "trades": 16, "taker_buy_volume": 248338.6, "taker_buy_quote": 324.3302116}, {"ts": 1769209140000, "open": 0.001306, "high": 0.001306, "low": 0.001305, "close": 0.001306, "volume": 85792.8, "quote_volume": 112.0101547, "trades": 15, "taker_buy_volume": 7692.3, "taker_buy_quote": 10.0461438}, {"ts": 1769209200000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 46495.0, "quote_volume": 60.768965, "trades": 2, "taker_buy_volume": 46495.0, "taker_buy_quote": 60.768965}, {"ts": 1769209260000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209320000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 354848.3, "quote_volume": 463.4318798, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209380000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209440000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209500000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209560000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 70983.9, "quote_volume": 92.7759573, "trades": 1, "taker_buy_volume": 70983.9, "taker_buy_quote": 92.7759573}, {"ts": 1769209620000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209680000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209740000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209800000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209860000, "open": 0.001307, "high": 0.001309, "low": 0.001307, "close": 0.001308, "volume": 466236.5, "quote_volume": 609.8443432, "trades": 8, "taker_buy_volume": 466236.5, "taker_buy_quote": 609.8443432}, {"ts": 1769209920000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209980000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 15840.0, "quote_volume": 20.71872, "trades": 1, "taker_buy_volume": 15840.0, "taker_buy_quote": 20.71872}, {"ts": 1769210040000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210100000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210160000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210220000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210280000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210340000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 12091.0, "quote_volume": 15.815028, "trades": 2, "taker_buy_volume": 12091.0, "taker_buy_quote": 15.815028}, {"ts": 1769210400000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 166500.0, "quote_volume": 217.449, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210460000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 144783.3, "quote_volume": 188.9422065, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210520000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210580000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210640000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 8440.0, "quote_volume": 11.0142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210700000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210760000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210820000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 4631.9, "quote_volume": 6.0492614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210880000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210940000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211000000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 200038.1, "quote_volume": 261.0497205, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211060000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211120000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 210326.3, "quote_volume": 274.4758215, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211180000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211240000, "open": 0.001304, "high": 0.001305, "low": 0.001304, "close": 0.001305, "volume": 127296.7, "quote_volume": 166.0285395, "trades": 4, "taker_buy_volume": 33642.7, "taker_buy_quote": 43.9037235}, {"ts": 1769211300000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211360000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211420000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 52371.6, "quote_volume": 68.344938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211480000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211540000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211600000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 83250.0, "quote_volume": 108.64125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211660000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211720000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211780000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211840000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 48165.8, "quote_volume": 62.856369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211900000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211960000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 129785.1, "quote_volume": 169.3695555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212020000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212080000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212140000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 9188.3, "quote_volume": 11.9999198, "trades": 1, "taker_buy_volume": 9188.3, "taker_buy_quote": 11.9999198}, {"ts": 1769212200000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212260000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212320000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212380000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212440000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212500000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212560000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212620000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212680000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212740000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212800000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212860000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 30819.0, "quote_volume": 40.280433, "trades": 2, "taker_buy_volume": 30819.0, "taker_buy_quote": 40.280433}, {"ts": 1769212920000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212980000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213040000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213100000, "open": 0.001308, "high": 0.001309, "low": 0.001308, "close": 0.001309, "volume": 426918.0, "quote_volume": 558.785313, "trades": 16, "taker_buy_volume": 426918.0, "taker_buy_quote": 558.785313}, {"ts": 1769213160000, "open": 0.001309, "high": 0.00131, "low": 0.001308, "close": 0.001308, "volume": 210086.0, "quote_volume": 275.0019686, "trades": 12, "taker_buy_volume": 120871.0, "taker_buy_quote": 158.2254986}, {"ts": 1769213220000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 8042.1, "quote_volume": 10.5190668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213280000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213340000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213400000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213460000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 13024.0, "quote_volume": 17.048416, "trades": 1, "taker_buy_volume": 13024.0, "taker_buy_quote": 17.048416}, {"ts": 1769213520000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 159570.0, "quote_volume": 208.87713, "trades": 5, "taker_buy_volume": 129014.0, "taker_buy_quote": 168.879326}, {"ts": 1769213580000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213640000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213700000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213760000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 5807.2, "quote_volume": 7.6016248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213820000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213880000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213940000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214000000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214060000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214120000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214180000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214240000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 46886.8, "quote_volume": 61.3748212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214300000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214360000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214420000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 235530.7, "quote_volume": 308.0741556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214480000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214540000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214600000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 11148.3, "quote_volume": 14.5819764, "trades": 1, "taker_buy_volume": 11148.3, "taker_buy_quote": 14.5819764}, {"ts": 1769214660000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214720000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214780000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214840000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214900000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214960000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215020000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215080000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215140000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215200000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215260000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 11194.1, "quote_volume": 14.6194946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215320000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215380000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 4438.7, "quote_volume": 5.8013809, "trades": 1, "taker_buy_volume": 4438.7, "taker_buy_quote": 5.8013809}, {"ts": 1769215440000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215500000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215560000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215620000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215680000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215740000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215800000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 14990.0, "quote_volume": 19.59193, "trades": 1, "taker_buy_volume": 14990.0, "taker_buy_quote": 19.59193}, {"ts": 1769215860000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215920000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215980000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216040000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216100000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216160000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216220000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216280000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216340000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216400000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216460000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216520000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216580000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216640000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216700000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216760000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216820000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 39681.0, "quote_volume": 51.823386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216880000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 47335.0, "quote_volume": 61.772175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216940000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217000000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217060000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217120000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217180000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217240000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217300000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217360000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217420000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217480000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217540000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 18044.0, "quote_volume": 23.54742, "trades": 2, "taker_buy_volume": 18044.0, "taker_buy_quote": 23.54742}, {"ts": 1769217600000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217660000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217720000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217780000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217840000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217900000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217960000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218020000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218080000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218140000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218200000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218260000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 64990.1, "quote_volume": 84.8120805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218320000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218380000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 76271.8, "quote_volume": 99.4584272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218440000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218500000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 18044.0, "quote_volume": 23.529376, "trades": 2, "taker_buy_volume": 18044.0, "taker_buy_quote": 23.529376}, {"ts": 1769218560000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218620000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218680000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 100852.6, "quote_volume": 131.5117904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218740000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 10845.0, "quote_volume": 14.14188, "trades": 1, "taker_buy_volume": 10845.0, "taker_buy_quote": 14.14188}, {"ts": 1769218800000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 11990.9, "quote_volume": 15.6481245, "trades": 2, "taker_buy_volume": 11990.9, "taker_buy_quote": 15.6481245}, {"ts": 1769218860000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218920000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218980000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219040000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219100000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219160000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219220000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219280000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219340000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219400000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219460000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219520000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219580000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219640000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219700000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219760000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219820000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219880000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219940000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 3807.3, "quote_volume": 4.9799484, "trades": 1, "taker_buy_volume": 3807.3, "taker_buy_quote": 4.9799484}, {"ts": 1769220000000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220060000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220120000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220180000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220240000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220300000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220360000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220420000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220480000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220540000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220600000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220660000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220720000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220780000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220840000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220900000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220960000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221020000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221080000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221140000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221200000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221260000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 5496.0, "quote_volume": 7.194264, "trades": 1, "taker_buy_volume": 5496.0, "taker_buy_quote": 7.194264}, {"ts": 1769221320000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221380000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221440000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221500000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221560000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221620000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221680000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221740000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 11169.3, "quote_volume": 14.6206137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221800000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221860000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221920000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221980000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222040000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 15853.2, "quote_volume": 20.7359856, "trades": 1, "taker_buy_volume": 15853.2, "taker_buy_quote": 20.7359856}, {"ts": 1769222100000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222160000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222220000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222280000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222340000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222400000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222460000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222520000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222580000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222640000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222700000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222760000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222820000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222880000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222940000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223000000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223060000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223120000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223180000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223240000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223300000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223360000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223420000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223480000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223540000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223600000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223660000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223720000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 10959.4, "quote_volume": 14.3458546, "trades": 1, "taker_buy_volume": 10959.4, "taker_buy_quote": 14.3458546}, {"ts": 1769223780000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223840000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223900000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223960000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 45312.5, "quote_volume": 59.359375, "trades": 1, "taker_buy_volume": 45312.5, "taker_buy_quote": 59.359375}, {"ts": 1769224020000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 41163.9, "quote_volume": 53.924709, "trades": 1, "taker_buy_volume": 41163.9, "taker_buy_quote": 53.924709}, {"ts": 1769224080000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224140000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224200000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224260000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 41163.9, "quote_volume": 53.9658729, "trades": 1, "taker_buy_volume": 41163.9, "taker_buy_quote": 53.9658729}, {"ts": 1769224320000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224380000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224440000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224500000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224560000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 83250.0, "quote_volume": 109.0575, "trades": 2, "taker_buy_volume": 83250.0, "taker_buy_quote": 109.0575}, {"ts": 1769224620000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224680000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224740000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224800000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 9146.5, "quote_volume": 11.981915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224860000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224920000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224980000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225040000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225100000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225160000, "open": 0.001311, "high": 0.001312, "low": 0.001311, "close": 0.001312, "volume": 45674.7, "quote_volume": 59.8871169, "trades": 2, "taker_buy_volume": 45674.7, "taker_buy_quote": 59.8871169}, {"ts": 1769225220000, "open": 0.001312, "high": 0.001313, "low": 0.001312, "close": 0.001313, "volume": 240413.6, "quote_volume": 315.5988372, "trades": 3, "taker_buy_volume": 240413.6, "taker_buy_quote": 315.5988372}, {"ts": 1769225280000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 6971.9, "quote_volume": 9.1610766, "trades": 1, "taker_buy_volume": 6971.9, "taker_buy_quote": 9.1610766}, {"ts": 1769225340000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225400000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225460000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225520000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225580000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225640000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225700000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225760000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225820000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225880000, "open": 0.001312, "high": 0.001313, "low": 0.001312, "close": 0.001313, "volume": 236720.8, "quote_volume": 310.737675, "trades": 3, "taker_buy_volume": 236720.8, "taker_buy_quote": 310.737675}, {"ts": 1769225940000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 103353.8, "quote_volume": 135.8068932, "trades": 1, "taker_buy_volume": 103353.8, "taker_buy_quote": 135.8068932}, {"ts": 1769226000000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 153073.3, "quote_volume": 201.2913895, "trades": 2, "taker_buy_volume": 153073.3, "taker_buy_quote": 201.2913895}, {"ts": 1769226060000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226120000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226180000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 4162.0, "quote_volume": 5.468868, "trades": 1, "taker_buy_volume": 4162.0, "taker_buy_quote": 5.468868}, {"ts": 1769226240000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226300000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226360000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226420000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 4790.1, "quote_volume": 6.2894013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226480000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 5243.1, "quote_volume": 6.8841903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226540000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226600000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226660000, "open": 0.001312, "high": 0.001313, "low": 0.001312, "close": 0.001313, "volume": 74506.1, "quote_volume": 97.7723359, "trades": 2, "taker_buy_volume": 74506.1, "taker_buy_quote": 97.7723359}, {"ts": 1769226720000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226780000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226840000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226900000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226960000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227020000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227080000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227140000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227200000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 4753.0, "quote_volume": 6.240689, "trades": 1, "taker_buy_volume": 4753.0, "taker_buy_quote": 6.240689}, {"ts": 1769227260000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227320000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227380000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227440000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227500000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 76171.3, "quote_volume": 100.0129169, "trades": 1, "taker_buy_volume": 76171.3, "taker_buy_quote": 100.0129169}, {"ts": 1769227560000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227620000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227680000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227740000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 80641.9, "quote_volume": 105.9634566, "trades": 1, "taker_buy_volume": 80641.9, "taker_buy_quote": 105.9634566}, {"ts": 1769227800000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 7257.8, "quote_volume": 9.5367492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227860000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227920000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227980000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 18884.2, "quote_volume": 24.7949546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228040000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228100000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 207482.7, "quote_volume": 272.6322678, "trades": 2, "taker_buy_volume": 207482.7, "taker_buy_quote": 272.6322678}, {"ts": 1769228160000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228220000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228280000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228340000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228400000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228460000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 55297.7, "quote_volume": 72.6058801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228520000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228580000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228640000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228700000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228760000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 56584.6, "quote_volume": 74.2955798, "trades": 1, "taker_buy_volume": 56584.6, "taker_buy_quote": 74.2955798}, {"ts": 1769228820000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 27648.8, "quote_volume": 36.2752256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228880000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228940000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229000000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229060000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229120000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229180000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229240000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229300000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229360000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229420000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229480000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229540000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229600000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229660000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229720000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229780000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229840000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229900000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229960000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 38145.7, "quote_volume": 49.970867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230020000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230080000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230140000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230200000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230260000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230320000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230380000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230440000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230500000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230560000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230620000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230680000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230740000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230800000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230860000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230920000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 11378.2, "quote_volume": 14.905442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230980000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231040000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231100000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 14853.2, "quote_volume": 19.457692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231160000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231220000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 3965.2, "quote_volume": 5.194412, "trades": 1, "taker_buy_volume": 3965.2, "taker_buy_quote": 5.194412}, {"ts": 1769231280000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231340000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 50736.7, "quote_volume": 66.465077, "trades": 1, "taker_buy_volume": 50736.7, "taker_buy_quote": 66.465077}, {"ts": 1769231400000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231460000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231520000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 342890.2, "quote_volume": 449.186162, "trades": 7, "taker_buy_volume": 342890.2, "taker_buy_quote": 449.186162}, {"ts": 1769231580000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231640000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231700000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231760000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231820000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 138768.5, "quote_volume": 181.6479665, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231880000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231940000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 123735.9, "quote_volume": 161.9702931, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232000000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232060000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232120000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 83250.0, "quote_volume": 108.97425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232180000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232240000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232300000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232360000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232420000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232480000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232540000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232600000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232660000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 39491.9, "quote_volume": 51.6948971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232720000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 3819.7, "quote_volume": 4.9999873, "trades": 1, "taker_buy_volume": 3819.7, "taker_buy_quote": 4.9999873}, {"ts": 1769232780000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232840000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 49300.6, "quote_volume": 64.4851848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232900000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232960000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 10430.6, "quote_volume": 13.6327942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233020000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233080000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233140000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233200000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 73661.5, "quote_volume": 96.349242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233260000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 10805.3, "quote_volume": 14.1333324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233320000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233380000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233440000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233500000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233560000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233620000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233680000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233740000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233800000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233860000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233920000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233980000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234040000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234100000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234160000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234220000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234280000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234340000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234400000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234460000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234520000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234580000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234640000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234700000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234760000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234820000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234880000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234940000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235000000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235060000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235120000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235180000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 12748.1, "quote_volume": 16.700011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235240000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235300000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 113760.0, "quote_volume": 149.13936, "trades": 2, "taker_buy_volume": 83250.0, "taker_buy_quote": 109.14075}, {"ts": 1769235360000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 4222.0, "quote_volume": 5.539264, "trades": 1, "taker_buy_volume": 4222.0, "taker_buy_quote": 5.539264}, {"ts": 1769235420000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235480000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235540000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235600000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235660000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235720000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235780000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235840000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235900000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235960000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236020000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236080000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236140000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236200000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236260000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236320000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236380000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236440000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 32892.8, "quote_volume": 43.1224608, "trades": 1, "taker_buy_volume": 32892.8, "taker_buy_quote": 43.1224608}, {"ts": 1769236500000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236560000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236620000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236680000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236740000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236800000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236860000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 11043.2, "quote_volume": 14.4776352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236920000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236980000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237040000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237100000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237160000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237220000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237280000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237340000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237400000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237460000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237520000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237580000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237640000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237700000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 14961.6, "quote_volume": 19.6146576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237760000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237820000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237880000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237940000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 11878.7, "quote_volume": 15.5848544, "trades": 1, "taker_buy_volume": 11878.7, "taker_buy_quote": 15.5848544}, {"ts": 1769238000000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238060000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238120000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238180000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238240000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238300000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238360000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238420000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238480000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238540000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238600000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238660000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238720000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238780000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238840000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238900000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238960000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 54538.0, "quote_volume": 71.553856, "trades": 1, "taker_buy_volume": 54538.0, "taker_buy_quote": 71.553856}, {"ts": 1769239020000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239080000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 54483.4, "quote_volume": 71.373254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239140000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239200000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239260000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 3813.8, "quote_volume": 4.9998918, "trades": 1, "taker_buy_volume": 3813.8, "taker_buy_quote": 4.9998918}, {"ts": 1769239320000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239380000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239440000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239500000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 181602.5, "quote_volume": 237.899275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239560000, "open": 0.00131, "high": 0.001311, "low": 0.00131, "close": 0.001311, "volume": 674722.4, "quote_volume": 883.8973916, "trades": 7, "taker_buy_volume": 674722.4, "taker_buy_quote": 883.8973916}, {"ts": 1769239620000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239680000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239740000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239800000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239860000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239920000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239980000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240040000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240100000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240160000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 17562.6, "quote_volume": 23.0421312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240220000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240280000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240340000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240400000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240460000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 11186.7, "quote_volume": 14.654577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240520000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 147362.3, "quote_volume": 193.044613, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240580000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240640000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240700000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240760000, "open": 0.001311, "high": 0.001311, "low": 0.001309, "close": 0.001309, "volume": 169679.0, "quote_volume": 222.264223, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240820000, "open": 0.001309, "high": 0.001311, "low": 0.001309, "close": 0.00131, "volume": 445899.7, "quote_volume": 584.1119307, "trades": 16, "taker_buy_volume": 4193.7, "taker_buy_quote": 5.4979407}, {"ts": 1769240880000, "open": 0.001311, "high": 0.001311, "low": 0.00131, "close": 0.001311, "volume": 755369.1, "quote_volume": 990.2442491, "trades": 12, "taker_buy_volume": 5794.0, "taker_buy_quote": 7.595934}, {"ts": 1769240940000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 471496.0, "quote_volume": 617.65976, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241000000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 1394918.0, "quote_volume": 1827.34258, "trades": 97, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241060000, "open": 0.00131, "high": 0.001311, "low": 0.001309, "close": 0.001309, "volume": 1194242.0, "quote_volume": 1564.296709, "trades": 61, "taker_buy_volume": 163250.0, "taker_buy_quote": 214.02075}, {"ts": 1769241120000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 290134.0, "quote_volume": 379.785406, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241180000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241240000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 362419.6, "quote_volume": 474.4072564, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241300000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 153578.0, "quote_volume": 201.033602, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241360000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 552551.0, "quote_volume": 723.289259, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241420000, "open": 0.00131, "high": 0.00131, "low": 0.001309, "close": 0.001309, "volume": 550485.1, "quote_volume": 720.6682459, "trades": 21, "taker_buy_volume": 83250.0, "taker_buy_quote": 109.0575}, {"ts": 1769241480000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 137588.1, "quote_volume": 180.1028229, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241540000, "open": 0.001309, "high": 0.00131, "low": 0.001309, "close": 0.00131, "volume": 212437.0, "quote_volume": 278.246533, "trades": 4, "taker_buy_volume": 83250.0, "taker_buy_quote": 109.0575}, {"ts": 1769241600000, "open": 0.001309, "high": 0.00131, "low": 0.001309, "close": 0.00131, "volume": 1430456.8, "quote_volume": 1873.069793, "trades": 38, "taker_buy_volume": 333000.0, "taker_buy_quote": 436.23}, {"ts": 1769241660000, "open": 0.00131, "high": 0.001312, "low": 0.001309, "close": 0.001312, "volume": 1554620.4, "quote_volume": 2037.4573862, "trades": 44, "taker_buy_volume": 425666.6, "taker_buy_quote": 557.8918292}, {"ts": 1769241720000, "open": 0.001311, "high": 0.001312, "low": 0.00131, "close": 0.00131, "volume": 944990.5, "quote_volume": 1238.8347095, "trades": 28, "taker_buy_volume": 249750.0, "taker_buy_quote": 327.58875}, {"ts": 1769241780000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 581645.0, "quote_volume": 761.95495, "trades": 20, "taker_buy_volume": 83250.0, "taker_buy_quote": 109.0575}, {"ts": 1769241840000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 270943.0, "quote_volume": 354.93533, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241900000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 111024.0, "quote_volume": 145.330416, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241960000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242020000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242080000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242140000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 6210.7, "quote_volume": 8.136017, "trades": 1, "taker_buy_volume": 6210.7, "taker_buy_quote": 8.136017}, {"ts": 1769242200000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 70241.0, "quote_volume": 92.01571, "trades": 1, "taker_buy_volume": 70241.0, "taker_buy_quote": 92.01571}, {"ts": 1769242260000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 17833.1, "quote_volume": 23.361361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242320000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242380000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242440000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242500000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242560000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242620000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 7996.0, "quote_volume": 10.47476, "trades": 1, "taker_buy_volume": 7996.0, "taker_buy_quote": 10.47476}, {"ts": 1769242680000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242740000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242800000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242860000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 8240.6, "quote_volume": 10.7869454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242920000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242980000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243040000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243100000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243160000, "open": 0.001309, "high": 0.00131, "low": 0.001308, "close": 0.00131, "volume": 178729.2, "quote_volume": 233.9154958, "trades": 5, "taker_buy_volume": 11091.1, "taker_buy_quote": 14.529341}, {"ts": 1769243220000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243280000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243340000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243400000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243460000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243520000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243580000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243640000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243700000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243760000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243820000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243880000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243940000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244000000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244060000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244120000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244180000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244240000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244300000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244360000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244420000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244480000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244540000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244600000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244660000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244720000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244780000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244840000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 12281.3, "quote_volume": 16.088503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244900000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244960000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245020000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245080000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 83250.0, "quote_volume": 109.14075, "trades": 1, "taker_buy_volume": 83250.0, "taker_buy_quote": 109.14075}, {"ts": 1769245140000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245200000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245260000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245320000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245380000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245440000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245500000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245560000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245620000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 3998.1, "quote_volume": 5.2455072, "trades": 1, "taker_buy_volume": 3998.1, "taker_buy_quote": 5.2455072}, {"ts": 1769245680000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 44872.2, "quote_volume": 58.8723264, "trades": 1, "taker_buy_volume": 44872.2, "taker_buy_quote": 58.8723264}, {"ts": 1769245740000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245800000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 87158.8, "quote_volume": 114.2651868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245860000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 80000.0, "quote_volume": 104.88, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 104.88}, {"ts": 1769245920000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245980000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246040000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246100000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 23189.9, "quote_volume": 30.378769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246160000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246220000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246280000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246340000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246400000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246460000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246520000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 48745.8, "quote_volume": 63.856998, "trades": 1, "taker_buy_volume": 48745.8, "taker_buy_quote": 63.856998}, {"ts": 1769246580000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246640000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246700000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 9629.4, "quote_volume": 12.6048846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246760000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 11089.7, "quote_volume": 14.5385967, "trades": 1, "taker_buy_volume": 11089.7, "taker_buy_quote": 14.5385967}, {"ts": 1769246820000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246880000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246940000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247000000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247060000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247120000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247180000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247240000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247300000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247360000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247420000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247480000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247540000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247600000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247660000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247720000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247780000, "open": 0.00131, "high": 0.001311, "low": 0.00131, "close": 0.001311, "volume": 137266.9, "quote_volume": 179.8736559, "trades": 2, "taker_buy_volume": 137266.9, "taker_buy_quote": 179.8736559}, {"ts": 1769247840000, "open": 0.00131, "high": 0.001311, "low": 0.001309, "close": 0.001311, "volume": 273976.5, "quote_volume": 358.9921823, "trades": 4, "taker_buy_volume": 136846.9, "taker_buy_quote": 179.4062859}, {"ts": 1769247900000, "open": 0.00131, "high": 0.00131, "low": 0.001309, "close": 0.001309, "volume": 136710.0, "quote_volume": 179.03664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247960000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248020000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 10479.0, "quote_volume": 13.72749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248080000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 83250.0, "quote_volume": 109.0575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248140000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248200000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248260000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248320000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248380000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248440000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248500000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248560000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248620000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248680000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248740000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248800000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248860000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248920000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248980000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249040000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249100000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249160000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249220000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249280000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249340000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249400000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249460000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249520000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249580000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249640000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249700000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249760000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249820000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249880000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249940000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250000000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 63243.4, "quote_volume": 82.7856106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250060000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250120000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250180000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250240000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250300000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250360000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 196736.4, "quote_volume": 257.5279476, "trades": 4, "taker_buy_volume": 196736.4, "taker_buy_quote": 257.5279476}, {"ts": 1769250420000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250480000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250540000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250600000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250660000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250720000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250780000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250840000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250900000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250960000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251020000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251080000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251140000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 22248.1, "quote_volume": 29.145011, "trades": 4, "taker_buy_volume": 22248.1, "taker_buy_quote": 29.145011}, {"ts": 1769251200000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251260000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251320000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251380000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251440000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251500000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251560000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 4106.9, "quote_volume": 5.3841459, "trades": 1, "taker_buy_volume": 4106.9, "taker_buy_quote": 5.3841459}, {"ts": 1769251620000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251680000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 4602.3, "quote_volume": 6.029013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251740000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251800000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251860000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251920000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251980000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252040000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252100000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252160000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252220000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252280000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252340000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252400000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 144935.4, "quote_volume": 190.0103094, "trades": 2, "taker_buy_volume": 144935.4, "taker_buy_quote": 190.0103094}, {"ts": 1769252460000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252520000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252580000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252640000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 14319.7, "quote_volume": 18.758807, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252700000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252760000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252820000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252880000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 45054.5, "quote_volume": 59.0664495, "trades": 1, "taker_buy_volume": 45054.5, "taker_buy_quote": 59.0664495}, {"ts": 1769252940000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253000000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253060000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253120000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253180000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253240000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253300000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253360000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253420000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253480000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253540000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253600000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253660000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253720000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253780000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 39625.0, "quote_volume": 51.90875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253840000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253900000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253960000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 83250.0, "quote_volume": 109.0575, "trades": 1, "taker_buy_volume": 83250.0, "taker_buy_quote": 109.0575}, {"ts": 1769254020000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254080000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254140000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254200000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254260000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 8688.3, "quote_volume": 11.3729847, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254320000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254380000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254440000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254500000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254560000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254620000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254680000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 50120.0, "quote_volume": 65.6572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254740000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254800000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254860000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254920000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254980000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255040000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255100000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 82764.3, "quote_volume": 108.5039973, "trades": 2, "taker_buy_volume": 82764.3, "taker_buy_quote": 108.5039973}, {"ts": 1769255160000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 22831.3, "quote_volume": 29.9318343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255220000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255280000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255340000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255400000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255460000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255520000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255580000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255640000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255700000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255760000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255820000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 127565.3, "quote_volume": 167.2381083, "trades": 2, "taker_buy_volume": 127565.3, "taker_buy_quote": 167.2381083}, {"ts": 1769255880000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255940000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 144844.0, "quote_volume": 190.035328, "trades": 2, "taker_buy_volume": 144844.0, "taker_buy_quote": 190.035328}, {"ts": 1769256000000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256060000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256120000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256180000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256240000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256300000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256360000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256420000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256480000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 5174.1, "quote_volume": 6.7832451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256540000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256600000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256660000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256720000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256780000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256840000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256900000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 6709.8, "quote_volume": 8.8032576, "trades": 1, "taker_buy_volume": 6709.8, "taker_buy_quote": 8.8032576}, {"ts": 1769256960000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257020000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 11640.3, "quote_volume": 15.2604333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257080000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257140000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257200000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257260000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257320000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257380000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257440000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257500000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257560000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 49812.0, "quote_volume": 65.353344, "trades": 1, "taker_buy_volume": 49812.0, "taker_buy_quote": 65.353344}, {"ts": 1769257620000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257680000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257740000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257800000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257860000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257920000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257980000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258040000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258100000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258160000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258220000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258280000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258340000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258400000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258460000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258520000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 7128.4, "quote_volume": 9.3453324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258580000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258640000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258700000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258760000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258820000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258880000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258940000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259000000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259060000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259120000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259180000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259240000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259300000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259360000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259420000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 9179.0, "quote_volume": 12.02449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259480000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259540000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259600000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 14808.5, "quote_volume": 19.399135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259660000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 184600.8, "quote_volume": 242.0116488, "trades": 10, "taker_buy_volume": 184600.8, "taker_buy_quote": 242.0116488}, {"ts": 1769259720000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 5177.2, "quote_volume": 6.7873092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259780000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259840000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259900000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 141591.2, "quote_volume": 185.484472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259960000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260020000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 140964.3, "quote_volume": 184.5222687, "trades": 4, "taker_buy_volume": 3991.5, "taker_buy_quote": 5.2248735}, {"ts": 1769260080000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260140000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260200000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260260000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260320000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260380000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260440000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260500000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260560000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260620000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260680000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260740000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260800000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260860000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 8218.3, "quote_volume": 10.7577547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260920000, "open": 0.001309, "high": 0.001309, "low": 0.001307, "close": 0.001307, "volume": 257878.0, "quote_volume": 337.372169, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260980000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261040000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261100000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261160000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261220000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261280000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 23780.0, "quote_volume": 31.10424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261340000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 37403.0, "quote_volume": 48.923124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261400000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 145475.6, "quote_volume": 190.2820848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261460000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261520000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261580000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261640000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261700000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261760000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261820000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261880000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 4650.6, "quote_volume": 6.0829848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261940000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262000000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262060000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262120000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262180000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262240000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262300000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 18934.9, "quote_volume": 24.7668492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262360000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262420000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 4101.7, "quote_volume": 5.373227, "trades": 1, "taker_buy_volume": 4101.7, "taker_buy_quote": 5.373227}, {"ts": 1769262480000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262540000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262600000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 4348.0, "quote_volume": 5.691532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262660000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 76515.4, "quote_volume": 100.1586586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262720000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262780000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 60886.2, "quote_volume": 79.7000358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262840000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262900000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262960000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263020000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263080000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263140000, "open": 0.001309, "high": 0.001309, "low": 0.001307, "close": 0.001307, "volume": 558160.9, "quote_volume": 730.0185186, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263200000, "open": 0.001307, "high": 0.001307, "low": 0.001306, "close": 0.001306, "volume": 165811.4, "quote_volume": 216.7107707, "trades": 5, "taker_buy_volume": 161082.3, "taker_buy_quote": 210.5345661}, {"ts": 1769263260000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 185591.8, "quote_volume": 242.5684826, "trades": 1, "taker_buy_volume": 185591.8, "taker_buy_quote": 242.5684826}, {"ts": 1769263320000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263380000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263440000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263500000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263560000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 4590.6, "quote_volume": 5.9999142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263620000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263680000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263740000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263800000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263860000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263920000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263980000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264040000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264100000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264160000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264220000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 4590.6, "quote_volume": 6.0090954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264280000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264340000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264400000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264460000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264520000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264580000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264640000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 47035.1, "quote_volume": 61.5689459, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264700000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264760000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264820000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264880000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264940000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265000000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265060000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265120000, "open": 0.001308, "high": 0.001308, "low": 0.001307, "close": 0.001307, "volume": 505379.4, "quote_volume": 660.5822289, "trades": 10, "taker_buy_volume": 278831.5, "taker_buy_quote": 364.4327705}, {"ts": 1769265180000, "open": 0.001307, "high": 0.001307, "low": 0.001306, "close": 0.001307, "volume": 1852164.1, "quote_volume": 2420.5293372, "trades": 32, "taker_buy_volume": 720025.4, "taker_buy_quote": 941.0731978}, {"ts": 1769265240000, "open": 0.001307, "high": 0.001307, "low": 0.001303, "close": 0.001303, "volume": 2414365.1, "quote_volume": 3151.0305219, "trades": 37, "taker_buy_volume": 926986.6, "taker_buy_quote": 1210.2113288}, {"ts": 1769265300000, "open": 0.001304, "high": 0.001305, "low": 0.001303, "close": 0.001305, "volume": 485004.0, "quote_volume": 632.2447128, "trades": 9, "taker_buy_volume": 193351.5, "taker_buy_quote": 252.2215053}, {"ts": 1769265360000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 203284.7, "quote_volume": 265.2865335, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265420000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 195571.4, "quote_volume": 255.0251056, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265480000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 222018.5, "quote_volume": 289.2901055, "trades": 3, "taker_buy_volume": 83250.0, "taker_buy_quote": 108.47475}, {"ts": 1769265540000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265600000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 163250.0, "quote_volume": 213.04125, "trades": 2, "taker_buy_volume": 163250.0, "taker_buy_quote": 213.04125}, {"ts": 1769265660000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265720000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265780000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265840000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 45450.8, "quote_volume": 59.3587448, "trades": 1, "taker_buy_volume": 45450.8, "taker_buy_quote": 59.3587448}, {"ts": 1769265900000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265960000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266020000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 67714.0, "quote_volume": 88.434484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266080000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 83250.0, "quote_volume": 108.7245, "trades": 1, "taker_buy_volume": 83250.0, "taker_buy_quote": 108.7245}, {"ts": 1769266140000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266200000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266260000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 83250.0, "quote_volume": 108.7245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266320000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266380000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266440000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 277537.0, "quote_volume": 362.185785, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266500000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266560000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266620000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266680000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266740000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 145019.6, "quote_volume": 189.3955976, "trades": 2, "taker_buy_volume": 145019.6, "taker_buy_quote": 189.3955976}, {"ts": 1769266800000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266860000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 49569.8, "quote_volume": 64.7381588, "trades": 4, "taker_buy_volume": 49569.8, "taker_buy_quote": 64.7381588}, {"ts": 1769266920000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266980000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267040000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267100000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267160000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267220000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267280000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267340000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 3575518.9, "quote_volume": 4669.6276834, "trades": 22, "taker_buy_volume": 3433768.8, "taker_buy_quote": 4484.5020528}, {"ts": 1769267400000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267460000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267520000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267580000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267640000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267700000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 23595.9, "quote_volume": 30.8398413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267760000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 108544.6, "quote_volume": 141.8677922, "trades": 4, "taker_buy_volume": 108544.6, "taker_buy_quote": 141.8677922}, {"ts": 1769267820000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267880000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267940000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268000000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268060000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 75384.0, "quote_volume": 98.451504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268120000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268180000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268240000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268300000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268360000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268420000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268480000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 59844.6, "quote_volume": 78.2168922, "trades": 1, "taker_buy_volume": 59844.6, "taker_buy_quote": 78.2168922}, {"ts": 1769268540000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268600000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268660000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268720000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268780000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268840000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268900000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268960000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 106482.0, "quote_volume": 139.278456, "trades": 7, "taker_buy_volume": 106482.0, "taker_buy_quote": 139.278456}, {"ts": 1769269020000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 37022.0, "quote_volume": 48.424776, "trades": 1, "taker_buy_volume": 37022.0, "taker_buy_quote": 48.424776}, {"ts": 1769269080000, "open": 0.001307, "high": 0.001307, "low": 0.001306, "close": 0.001306, "volume": 160907.6, "quote_volume": 210.2657794, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269140000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269200000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 96494.9, "quote_volume": 125.9258445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269260000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269320000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269380000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269440000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 6066.2, "quote_volume": 7.9103248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269500000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269560000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 90428.7, "quote_volume": 117.9190248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269620000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269680000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269740000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269800000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269860000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269920000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 119745.2, "quote_volume": 156.0279956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269980000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270040000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 503098.4, "quote_volume": 655.0341168, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270100000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270160000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 198399.2, "quote_volume": 258.1173592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270220000, "open": 0.001301, "high": 0.001301, "low": 0.0013, "close": 0.0013, "volume": 108455.2, "quote_volume": 141.091036, "trades": 3, "taker_buy_volume": 99276.0, "taker_buy_quote": 129.158076}, {"ts": 1769270280000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 9566.0, "quote_volume": 12.445366, "trades": 2, "taker_buy_volume": 9566.0, "taker_buy_quote": 12.445366}, {"ts": 1769270340000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 160909.6, "quote_volume": 209.3433896, "trades": 3, "taker_buy_volume": 160909.6, "taker_buy_quote": 209.3433896}, {"ts": 1769270400000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 25296.0, "quote_volume": 32.8848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270460000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270520000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270580000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270640000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270700000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270760000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270820000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270880000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 3967.9, "quote_volume": 5.1622379, "trades": 1, "taker_buy_volume": 3967.9, "taker_buy_quote": 5.1622379}, {"ts": 1769270940000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271000000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 141841.3, "quote_volume": 184.39369, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271060000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271120000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271180000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 117034.0, "quote_volume": 152.1442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271240000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271300000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271360000, "open": 0.001299, "high": 0.001299, "low": 0.001294, "close": 0.001294, "volume": 1819274.0, "quote_volume": 2357.64931, "trades": 23, "taker_buy_volume": 15761.4, "taker_buy_quote": 20.3998848}, {"ts": 1769271420000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 112206.8, "quote_volume": 145.1955992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271480000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 1041155.6, "quote_volume": 1347.2553464, "trades": 3, "taker_buy_volume": 844996.3, "taker_buy_quote": 1093.4252122}, {"ts": 1769271540000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271600000, "open": 0.001295, "high": 0.001296, "low": 0.001295, "close": 0.001296, "volume": 269484.8, "quote_volume": 349.2238719, "trades": 5, "taker_buy_volume": 269484.8, "taker_buy_quote": 349.2238719}, {"ts": 1769271660000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 114077.4, "quote_volume": 147.8443104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271720000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271780000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271840000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271900000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271960000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 5266.7, "quote_volume": 6.8256432, "trades": 1, "taker_buy_volume": 5266.7, "taker_buy_quote": 6.8256432}, {"ts": 1769272020000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272080000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272140000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 30058.1, "quote_volume": 38.9853557, "trades": 2, "taker_buy_volume": 30058.1, "taker_buy_quote": 38.9853557}, {"ts": 1769272200000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272260000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272320000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272380000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272440000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272500000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272560000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272620000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 114305.6, "quote_volume": 148.2543632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272680000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272740000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272800000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 278365.3, "quote_volume": 360.7614288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272860000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272920000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272980000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273040000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 138768.5, "quote_volume": 179.843976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273100000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273160000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 13415.9, "quote_volume": 17.4138382, "trades": 2, "taker_buy_volume": 13415.9, "taker_buy_quote": 17.4138382}, {"ts": 1769273220000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273280000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 4043.5, "quote_volume": 5.248463, "trades": 1, "taker_buy_volume": 4043.5, "taker_buy_quote": 5.248463}, {"ts": 1769273340000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273400000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273460000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 37263.9, "quote_volume": 48.4058061, "trades": 2, "taker_buy_volume": 37263.9, "taker_buy_quote": 48.4058061}, {"ts": 1769273520000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273580000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273640000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273700000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273760000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273820000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 9091.9, "quote_volume": 11.8103781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273880000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273940000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 143829.2, "quote_volume": 186.97796, "trades": 2, "taker_buy_volume": 143829.2, "taker_buy_quote": 186.97796}, {"ts": 1769274000000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 4500.0, "quote_volume": 5.85, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 5.85}, {"ts": 1769274060000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274120000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 150013.6, "quote_volume": 194.8676664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274180000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 216701.6, "quote_volume": 281.2786768, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274240000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274300000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274360000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274420000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274480000, "open": 0.001297, "high": 0.001297, "low": 0.001296, "close": 0.001296, "volume": 230871.8, "quote_volume": 299.3256205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274540000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274600000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 45985.5, "quote_volume": 59.5512225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274660000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274720000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 191868.0, "quote_volume": 248.660928, "trades": 2, "taker_buy_volume": 191868.0, "taker_buy_quote": 248.660928}, {"ts": 1769274780000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274840000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274900000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274960000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275020000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 98046.1, "quote_volume": 127.1657917, "trades": 3, "taker_buy_volume": 98046.1, "taker_buy_quote": 127.1657917}, {"ts": 1769275080000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275140000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 73119.3, "quote_volume": 94.8357321, "trades": 3, "taker_buy_volume": 73119.3, "taker_buy_quote": 94.8357321}, {"ts": 1769275200000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275260000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275320000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275380000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275440000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275500000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 114370.5, "quote_volume": 148.3385385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275560000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275620000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275680000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 115058.8, "quote_volume": 149.2312636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275740000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275800000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 214311.7, "quote_volume": 277.7479632, "trades": 4, "taker_buy_volume": 16000.0, "taker_buy_quote": 20.736}, {"ts": 1769275860000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275920000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 7546.5, "quote_volume": 9.7727175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275980000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276040000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276100000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276160000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276220000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 10868.5, "quote_volume": 14.085576, "trades": 1, "taker_buy_volume": 10868.5, "taker_buy_quote": 14.085576}, {"ts": 1769276280000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 4898.2, "quote_volume": 6.343169, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276340000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276400000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276460000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 10875.2, "quote_volume": 14.0942592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276520000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276580000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276640000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276700000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276760000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276820000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276880000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276940000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 114490.3, "quote_volume": 148.3794288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277000000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277060000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277120000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277180000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277240000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277300000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 138768.5, "quote_volume": 179.7052075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277360000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277420000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 4633.2, "quote_volume": 5.999994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277480000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277540000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 144984.6, "quote_volume": 187.9000416, "trades": 3, "taker_buy_volume": 144984.6, "taker_buy_quote": 187.9000416}, {"ts": 1769277600000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277660000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277720000, "open": 0.001297, "high": 0.001298, "low": 0.001297, "close": 0.001298, "volume": 91250.0, "quote_volume": 118.3625, "trades": 2, "taker_buy_volume": 91250.0, "taker_buy_quote": 118.3625}, {"ts": 1769277780000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277840000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277900000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277960000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278020000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278080000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 114391.5, "quote_volume": 148.3657755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278140000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278200000, "open": 0.001296, "high": 0.001297, "low": 0.001293, "close": 0.001293, "volume": 4485908.9, "quote_volume": 5809.6893418, "trades": 27, "taker_buy_volume": 2916272.2, "taker_buy_quote": 3776.9618045}, {"ts": 1769278260000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 6182.3, "quote_volume": 7.9998962, "trades": 1, "taker_buy_volume": 6182.3, "taker_buy_quote": 7.9998962}, {"ts": 1769278320000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278380000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278440000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278500000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278560000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278620000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278680000, "open": 0.001294, "high": 0.001295, "low": 0.001294, "close": 0.001295, "volume": 291484.8, "quote_volume": 377.389566, "trades": 4, "taker_buy_volume": 291484.8, "taker_buy_quote": 377.389566}, {"ts": 1769278740000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278800000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 112368.8, "quote_volume": 145.517596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278860000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278920000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278980000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279040000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 113756.1, "quote_volume": 147.2003934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279100000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279160000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279220000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279280000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279340000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279400000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279460000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279520000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 138610.0, "quote_volume": 179.22273, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279580000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279640000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 15467.9, "quote_volume": 19.9999947, "trades": 1, "taker_buy_volume": 15467.9, "taker_buy_quote": 19.9999947}, {"ts": 1769279700000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279760000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279820000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279880000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279940000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280000000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280060000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 112504.6, "quote_volume": 145.5809524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280120000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 11177.9, "quote_volume": 14.4530247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280180000, "open": 0.001293, "high": 0.001293, "low": 0.001292, "close": 0.001292, "volume": 291193.3, "quote_volume": 376.414965, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280240000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280300000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 148130.3, "quote_volume": 191.3843476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280360000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280420000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 111793.4, "quote_volume": 144.4370728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280480000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280540000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280600000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280660000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280720000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280780000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280840000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 194295.6, "quote_volume": 251.0299152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280900000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280960000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281020000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281080000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 111074.8, "quote_volume": 143.5086416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281140000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281200000, "open": 0.001292, "high": 0.001293, "low": 0.001292, "close": 0.001293, "volume": 144359.7, "quote_volume": 186.5738421, "trades": 3, "taker_buy_volume": 144359.7, "taker_buy_quote": 186.5738421}, {"ts": 1769281260000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 250565.7, "quote_volume": 323.7308844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281320000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 11141.3, "quote_volume": 14.3834183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281380000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281440000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 297222.5, "quote_volume": 383.7142475, "trades": 4, "taker_buy_volume": 166500.0, "taker_buy_quote": 214.9515}, {"ts": 1769281500000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281560000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 4078.4, "quote_volume": 5.2692928, "trades": 1, "taker_buy_volume": 4078.4, "taker_buy_quote": 5.2692928}, {"ts": 1769281620000, "open": 0.001291, "high": 0.001292, "low": 0.001291, "close": 0.001292, "volume": 648921.6, "quote_volume": 837.9268295, "trades": 14, "taker_buy_volume": 454596.8, "taker_buy_quote": 587.0535127}, {"ts": 1769281680000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 27051.6, "quote_volume": 34.9236156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281740000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281800000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 111077.2, "quote_volume": 143.4006652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281860000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281920000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281980000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282040000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 302127.0, "quote_volume": 389.74383, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282100000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282160000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282220000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282280000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282340000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282400000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 129625.5, "quote_volume": 167.0872695, "trades": 2, "taker_buy_volume": 19304.2, "taker_buy_quote": 24.8831138}, {"ts": 1769282460000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 4383.4, "quote_volume": 5.6458192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282520000, "open": 0.001289, "high": 0.00129, "low": 0.001289, "close": 0.00129, "volume": 20944.7, "quote_volume": 26.9998271, "trades": 4, "taker_buy_volume": 20944.7, "taker_buy_quote": 26.9998271}, {"ts": 1769282580000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282640000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 21951.4, "quote_volume": 28.2953546, "trades": 1, "taker_buy_volume": 21951.4, "taker_buy_quote": 28.2953546}, {"ts": 1769282700000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282760000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282820000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282880000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282940000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283000000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283060000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 138768.5, "quote_volume": 178.8725965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283120000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283180000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283240000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 83239.8, "quote_volume": 107.2961022, "trades": 3, "taker_buy_volume": 83239.8, "taker_buy_quote": 107.2961022}, {"ts": 1769283300000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283360000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 98840.1, "quote_volume": 127.503729, "trades": 4, "taker_buy_volume": 15590.1, "taker_buy_quote": 20.111229}, {"ts": 1769283420000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283480000, "open": 0.001289, "high": 0.001289, "low": 0.001286, "close": 0.001286, "volume": 898628.0, "quote_volume": 1157.1110181, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283540000, "open": 0.001286, "high": 0.001286, "low": 0.001283, "close": 0.001283, "volume": 2275389.1, "quote_volume": 2921.8993942, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283600000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283660000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283720000, "open": 0.001283, "high": 0.001284, "low": 0.001283, "close": 0.001284, "volume": 100023.0, "quote_volume": 128.418712, "trades": 4, "taker_buy_volume": 89203.0, "taker_buy_quote": 114.536652}, {"ts": 1769283780000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283840000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283900000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283960000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 4601.7, "quote_volume": 5.9131845, "trades": 1, "taker_buy_volume": 4601.7, "taker_buy_quote": 5.9131845}, {"ts": 1769284020000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284080000, "open": 0.001285, "high": 0.001286, "low": 0.001285, "close": 0.001286, "volume": 107981.1, "quote_volume": 138.7850463, "trades": 6, "taker_buy_volume": 107981.1, "taker_buy_quote": 138.7850463}, {"ts": 1769284140000, "open": 0.001286, "high": 0.001286, "low": 0.001286, "close": 0.001286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284200000, "open": 0.001286, "high": 0.001286, "low": 0.001286, "close": 0.001286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284260000, "open": 0.001286, "high": 0.001286, "low": 0.001286, "close": 0.001286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284320000, "open": 0.001286, "high": 0.001286, "low": 0.001286, "close": 0.001286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284380000, "open": 0.001285, "high": 0.001285, "low": 0.001284, "close": 0.001284, "volume": 515924.0, "quote_volume": 662.6511736, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284440000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 109534.4, "quote_volume": 140.6421696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284500000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 231146.0, "quote_volume": 296.791464, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284560000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284620000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284680000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284740000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284800000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 144307.1, "quote_volume": 185.4346235, "trades": 7, "taker_buy_volume": 144307.1, "taker_buy_quote": 185.4346235}, {"ts": 1769284860000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284920000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284980000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285040000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285100000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 154798.7, "quote_volume": 198.7615308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285160000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285220000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285280000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285340000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285400000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 200635.2, "quote_volume": 257.4149616, "trades": 9, "taker_buy_volume": 28747.5, "taker_buy_quote": 36.8830425}, {"ts": 1769285460000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285520000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285580000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285640000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285700000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285760000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285820000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 6002.0, "quote_volume": 7.706568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285880000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 5432.1, "quote_volume": 6.9748164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285940000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286000000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286060000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286120000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 99800.1, "quote_volume": 128.1433284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286180000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286240000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286300000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286360000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286420000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286480000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286540000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 26774.1, "quote_volume": 34.3779444, "trades": 1, "taker_buy_volume": 26774.1, "taker_buy_quote": 34.3779444}, {"ts": 1769286600000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286660000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286720000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286780000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 105979.0, "quote_volume": 135.971057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286840000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286900000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286960000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 89086.9, "quote_volume": 114.2984927, "trades": 2, "taker_buy_volume": 5836.9, "taker_buy_quote": 7.4887427}, {"ts": 1769287020000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287080000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287140000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287200000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287260000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 11274.3, "quote_volume": 14.4536526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287320000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 176478.2, "quote_volume": 226.2450524, "trades": 2, "taker_buy_volume": 83250.0, "taker_buy_quote": 106.7265}, {"ts": 1769287380000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287440000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287500000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287560000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 11691.3, "quote_volume": 14.9999379, "trades": 1, "taker_buy_volume": 11691.3, "taker_buy_quote": 14.9999379}, {"ts": 1769287620000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287680000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 569305.0, "quote_volume": 729.84901, "trades": 11, "taker_buy_volume": 83250.0, "taker_buy_quote": 106.7265}, {"ts": 1769287740000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287800000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287860000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287920000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287980000, "open": 0.001282, "high": 0.001283, "low": 0.001282, "close": 0.001283, "volume": 240419.5, "quote_volume": 308.2628892, "trades": 4, "taker_buy_volume": 240419.5, "taker_buy_quote": 308.2628892}, {"ts": 1769288040000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288100000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288160000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288220000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288280000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 138768.5, "quote_volume": 177.901217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288340000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 153519.6, "quote_volume": 196.8121272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288400000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 9000.0, "quote_volume": 11.547, "trades": 1, "taker_buy_volume": 9000.0, "taker_buy_quote": 11.547}, {"ts": 1769288460000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288520000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288580000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 36380.2, "quote_volume": 46.6394164, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288640000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288700000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 67366.0, "quote_volume": 86.363212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288760000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288820000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288880000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288940000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289000000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289060000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289120000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289180000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289240000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289300000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289360000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289420000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 2926164.2, "quote_volume": 3754.2686686, "trades": 26, "taker_buy_volume": 2926164.2, "taker_buy_quote": 3754.2686686}, {"ts": 1769289480000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289540000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289600000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289660000, "open": 0.001283, "high": 0.001284, "low": 0.001283, "close": 0.001284, "volume": 7928.7, "quote_volume": 10.176494, "trades": 2, "taker_buy_volume": 3971.9, "taker_buy_quote": 5.0999196}, {"ts": 1769289720000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 5451.7, "quote_volume": 6.9999828, "trades": 1, "taker_buy_volume": 5451.7, "taker_buy_quote": 6.9999828}, {"ts": 1769289780000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289840000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289900000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 187846.5, "quote_volume": 241.0070595, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289960000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 93382.5, "quote_volume": 119.8097475, "trades": 2, "taker_buy_volume": 93382.5, "taker_buy_quote": 119.8097475}, {"ts": 1769290020000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290080000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290140000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290200000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290260000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290320000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290380000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290440000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 71304.9, "quote_volume": 91.4841867, "trades": 1, "taker_buy_volume": 71304.9, "taker_buy_quote": 91.4841867}, {"ts": 1769290500000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290560000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 135765.3, "quote_volume": 174.1868799, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290620000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290680000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290740000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290800000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 12888.5, "quote_volume": 16.5359455, "trades": 1, "taker_buy_volume": 12888.5, "taker_buy_quote": 16.5359455}, {"ts": 1769290860000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290920000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 46389.2, "quote_volume": 59.5637328, "trades": 5, "taker_buy_volume": 46389.2, "taker_buy_quote": 59.5637328}, {"ts": 1769290980000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291040000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 8486.8, "quote_volume": 10.905538, "trades": 1, "taker_buy_volume": 8486.8, "taker_buy_quote": 10.905538}, {"ts": 1769291100000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291160000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291220000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291280000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291340000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291400000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291460000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291520000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291580000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291640000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291700000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291760000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291820000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291880000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291940000, "open": 0.001284, "high": 0.001284, "low": 0.001283, "close": 0.001283, "volume": 526080.6, "quote_volume": 675.3145007, "trades": 10, "taker_buy_volume": 5931.6, "taker_buy_quote": 7.6161744}, {"ts": 1769292000000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 83250.0, "quote_volume": 106.893, "trades": 1, "taker_buy_volume": 83250.0, "taker_buy_quote": 106.893}, {"ts": 1769292060000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292120000, "open": 0.001286, "high": 0.001286, "low": 0.001286, "close": 0.001286, "volume": 19214.4, "quote_volume": 24.7097184, "trades": 2, "taker_buy_volume": 19214.4, "taker_buy_quote": 24.7097184}, {"ts": 1769292180000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 106040.3, "quote_volume": 136.2617855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292240000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292300000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292360000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292420000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 4103.5, "quote_volume": 5.2729975, "trades": 1, "taker_buy_volume": 4103.5, "taker_buy_quote": 5.2729975}, {"ts": 1769292480000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292540000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292600000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292660000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292720000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292780000, "open": 0.001286, "high": 0.001288, "low": 0.001286, "close": 0.001288, "volume": 306058.3, "quote_volume": 393.9453492, "trades": 6, "taker_buy_volume": 222985.3, "taker_buy_quote": 286.9473252}, {"ts": 1769292840000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292900000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292960000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293020000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293080000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 123870.1, "quote_volume": 159.4208187, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293140000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293200000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293260000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293320000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293380000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293440000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293500000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293560000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293620000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293680000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293740000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293800000, "open": 0.001287, "high": 0.001289, "low": 0.001287, "close": 0.001289, "volume": 341470.1, "quote_volume": 439.8454311, "trades": 10, "taker_buy_volume": 341470.1, "taker_buy_quote": 439.8454311}, {"ts": 1769293860000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293920000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293980000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294040000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294100000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294160000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 642794.4, "quote_volume": 827.9191872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294220000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294280000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294340000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294400000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 50490.0, "quote_volume": 64.98063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294460000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294520000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294580000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294640000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 11148.6, "quote_volume": 14.3705454, "trades": 2, "taker_buy_volume": 11148.6, "taker_buy_quote": 14.3705454}, {"ts": 1769294700000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294760000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294820000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 3927.9, "quote_volume": 5.0630631, "trades": 1, "taker_buy_volume": 3927.9, "taker_buy_quote": 5.0630631}, {"ts": 1769294880000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294940000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295000000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295060000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295120000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295180000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295240000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295300000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295360000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 23273.9, "quote_volume": 30.0000571, "trades": 1, "taker_buy_volume": 23273.9, "taker_buy_quote": 30.0000571}, {"ts": 1769295420000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295480000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295540000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 150600.6, "quote_volume": 193.9735728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295600000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295660000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295720000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295780000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 10122.3, "quote_volume": 13.0375224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295840000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295900000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 4850.1, "quote_volume": 6.256629, "trades": 1, "taker_buy_volume": 4850.1, "taker_buy_quote": 6.256629}, {"ts": 1769295960000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296020000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 4183.6, "quote_volume": 5.396844, "trades": 1, "taker_buy_volume": 4183.6, "taker_buy_quote": 5.396844}, {"ts": 1769296080000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296140000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296200000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296260000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296320000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296380000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296440000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296500000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296560000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296620000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296680000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296740000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296800000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296860000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296920000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296980000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297040000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297100000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297160000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 6249.7, "quote_volume": 8.0558633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297220000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297280000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297340000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297400000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297460000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297520000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297580000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297640000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297700000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297760000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297820000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297880000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297940000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298000000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298060000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298120000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298180000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298240000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298300000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 118826.3, "quote_volume": 153.1671007, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298360000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298420000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298480000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298540000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 34413.5, "quote_volume": 44.324588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298600000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298660000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 6966.7, "quote_volume": 8.9800763, "trades": 1, "taker_buy_volume": 6966.7, "taker_buy_quote": 8.9800763}, {"ts": 1769298720000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298780000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298840000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298900000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298960000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299020000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 10303.5, "quote_volume": 13.270908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299080000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299140000, "open": 0.001288, "high": 0.001288, "low": 0.001287, "close": 0.001287, "volume": 140478.8, "quote_volume": 180.8614211, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299200000, "open": 0.001287, "high": 0.001289, "low": 0.001287, "close": 0.001289, "volume": 470637.4, "quote_volume": 606.3272513, "trades": 11, "taker_buy_volume": 152916.2, "taker_buy_quote": 197.0842449}, {"ts": 1769299260000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299320000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 11304.9, "quote_volume": 14.5720161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299380000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299440000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299500000, "open": 0.001289, "high": 0.001289, "low": 0.001284, "close": 0.001284, "volume": 972525.7, "quote_volume": 1250.9578314, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299560000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 18073.6, "quote_volume": 23.224576, "trades": 2, "taker_buy_volume": 18073.6, "taker_buy_quote": 23.224576}, {"ts": 1769299620000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 15047.1, "quote_volume": 19.3204764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299680000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299740000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 198697.4, "quote_volume": 255.326159, "trades": 2, "taker_buy_volume": 198697.4, "taker_buy_quote": 255.326159}, {"ts": 1769299800000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299860000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299920000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 5208.1, "quote_volume": 6.7028247, "trades": 1, "taker_buy_volume": 5208.1, "taker_buy_quote": 6.7028247}, {"ts": 1769299980000, "open": 0.001288, "high": 0.001289, "low": 0.001288, "close": 0.001289, "volume": 138125.4, "quote_volume": 178.035709, "trades": 3, "taker_buy_volume": 138125.4, "taker_buy_quote": 178.035709}, {"ts": 1769300040000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300100000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300160000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300220000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 11924.4, "quote_volume": 15.3705516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300280000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300340000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300400000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300460000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 4281.3, "quote_volume": 5.522877, "trades": 1, "taker_buy_volume": 4281.3, "taker_buy_quote": 5.522877}, {"ts": 1769300520000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300580000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 167843.0, "quote_volume": 216.349627, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300640000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300700000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300760000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300820000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300880000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300940000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 7000.0, "quote_volume": 9.016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301000000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301060000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301120000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301180000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301240000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301300000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301360000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301420000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301480000, "open": 0.00129, "high": 0.00129, "low": 0.001289, "close": 0.001289, "volume": 279206.8, "quote_volume": 360.0658969, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301540000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301600000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301660000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301720000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301780000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 4197.5, "quote_volume": 5.4105775, "trades": 1, "taker_buy_volume": 4197.5, "taker_buy_quote": 5.4105775}, {"ts": 1769301840000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301900000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301960000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302020000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 139572.1, "quote_volume": 180.048009, "trades": 3, "taker_buy_volume": 42750.0, "taker_buy_quote": 55.1475}, {"ts": 1769302080000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302140000, "open": 0.001291, "high": 0.001293, "low": 0.001291, "close": 0.001293, "volume": 574079.9, "quote_volume": 741.670561, "trades": 7, "taker_buy_volume": 574079.9, "taker_buy_quote": 741.670561}, {"ts": 1769302200000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 10868.0, "quote_volume": 14.030588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302260000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302320000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302380000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 3866.3, "quote_volume": 4.9952596, "trades": 1, "taker_buy_volume": 3866.3, "taker_buy_quote": 4.9952596}, {"ts": 1769302440000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302500000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 7733.9, "quote_volume": 9.9999327, "trades": 1, "taker_buy_volume": 7733.9, "taker_buy_quote": 9.9999327}, {"ts": 1769302560000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 122750.0, "quote_volume": 158.8385, "trades": 2, "taker_buy_volume": 122750.0, "taker_buy_quote": 158.8385}, {"ts": 1769302620000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302680000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302740000, "open": 0.001295, "high": 0.001296, "low": 0.001295, "close": 0.001296, "volume": 100394.5, "quote_volume": 130.0175227, "trades": 3, "taker_buy_volume": 100394.5, "taker_buy_quote": 130.0175227}, {"ts": 1769302800000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302860000, "open": 0.001296, "high": 0.001296, "low": 0.001295, "close": 0.001295, "volume": 100884.1, "quote_volume": 130.6561344, "trades": 3, "taker_buy_volume": 11224.9, "taker_buy_quote": 14.5474704}, {"ts": 1769302920000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302980000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303040000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303100000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 352697.7, "quote_volume": 456.3908238, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303160000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303220000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303280000, "open": 0.001296, "high": 0.001298, "low": 0.001296, "close": 0.001298, "volume": 313642.0, "quote_volume": 406.6091348, "trades": 10, "taker_buy_volume": 313642.0, "taker_buy_quote": 406.6091348}, {"ts": 1769303340000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 10817.9, "quote_volume": 14.0308163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303400000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303460000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303520000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 389422.7, "quote_volume": 505.0812419, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303580000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 16031.0, "quote_volume": 20.776176, "trades": 1, "taker_buy_volume": 16031.0, "taker_buy_quote": 20.776176}, {"ts": 1769303640000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303700000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 162722.0, "quote_volume": 210.887712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303760000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303820000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 16031.0, "quote_volume": 20.776176, "trades": 1, "taker_buy_volume": 16031.0, "taker_buy_quote": 20.776176}, {"ts": 1769303880000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303940000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 543531.8, "quote_volume": 705.5042764, "trades": 3, "taker_buy_volume": 543531.8, "taker_buy_quote": 705.5042764}, {"ts": 1769304000000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304060000, "open": 0.001299, "high": 0.001301, "low": 0.001299, "close": 0.001301, "volume": 1204618.3, "quote_volume": 1566.6354687, "trades": 17, "taker_buy_volume": 1119169.4, "taker_buy_quote": 1455.4718987}, {"ts": 1769304120000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 7734.2, "quote_volume": 10.0699284, "trades": 1, "taker_buy_volume": 7734.2, "taker_buy_quote": 10.0699284}, {"ts": 1769304180000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 95384.6, "quote_volume": 123.99998, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304240000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304300000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304360000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304420000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304480000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304540000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304600000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 168237.0, "quote_volume": 218.371626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304660000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304720000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304780000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 45022.0, "quote_volume": 58.348512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304840000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304900000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304960000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 12875.6, "quote_volume": 16.6867776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305020000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 16038.1, "quote_volume": 20.7853776, "trades": 1, "taker_buy_volume": 16038.1, "taker_buy_quote": 20.7853776}, {"ts": 1769305080000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305140000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305200000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305260000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305320000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305380000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305440000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305500000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305560000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305620000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 3952.9, "quote_volume": 5.1308642, "trades": 1, "taker_buy_volume": 3952.9, "taker_buy_quote": 5.1308642}, {"ts": 1769305680000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305740000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 4622.4, "quote_volume": 5.9906304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305800000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305860000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305920000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 4629.6, "quote_volume": 6.0045912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305980000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306040000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306100000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306160000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306220000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306280000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306340000, "open": 0.001297, "high": 0.001297, "low": 0.001296, "close": 0.001296, "volume": 154320.9, "quote_volume": 200.0426364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306400000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306460000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 42750.0, "quote_volume": 55.53225, "trades": 1, "taker_buy_volume": 42750.0, "taker_buy_quote": 55.53225}, {"ts": 1769306520000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 9009.4, "quote_volume": 11.7032106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306580000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 76982.2, "quote_volume": 99.9998778, "trades": 2, "taker_buy_volume": 76982.2, "taker_buy_quote": 99.9998778}, {"ts": 1769306640000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 39938.8, "quote_volume": 51.8805012, "trades": 1, "taker_buy_volume": 39938.8, "taker_buy_quote": 51.8805012}, {"ts": 1769306700000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306760000, "open": 0.0013, "high": 0.001301, "low": 0.0013, "close": 0.001301, "volume": 118862.2, "quote_volume": 154.60086, "trades": 3, "taker_buy_volume": 118862.2, "taker_buy_quote": 154.60086}, {"ts": 1769306820000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 42750.0, "quote_volume": 55.61775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306880000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306940000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 119397.0, "quote_volume": 155.2161, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307000000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307060000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307120000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307180000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307240000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307300000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307360000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 209850.9, "quote_volume": 272.80617, "trades": 8, "taker_buy_volume": 32285.1, "taker_buy_quote": 41.97063}, {"ts": 1769307420000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307480000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 93640.6, "quote_volume": 121.73278, "trades": 1, "taker_buy_volume": 93640.6, "taker_buy_quote": 121.73278}, {"ts": 1769307540000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307600000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307660000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 4615.3, "quote_volume": 5.99989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307720000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307780000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307840000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 63395.4, "quote_volume": 82.4774154, "trades": 1, "taker_buy_volume": 63395.4, "taker_buy_quote": 82.4774154}, {"ts": 1769307900000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307960000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308020000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308080000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308140000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308200000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308260000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308320000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 98607.0, "quote_volume": 128.386314, "trades": 2, "taker_buy_volume": 98607.0, "taker_buy_quote": 128.386314}, {"ts": 1769308380000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 14748.3, "quote_volume": 19.2022866, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308440000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308500000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 254600.4, "quote_volume": 331.7443212, "trades": 6, "taker_buy_volume": 254600.4, "taker_buy_quote": 331.7443212}, {"ts": 1769308560000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308620000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308680000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 150631.6, "quote_volume": 196.2729748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308740000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308800000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308860000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308920000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308980000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309040000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309100000, "open": 0.0013, "high": 0.0013, "low": 0.001299, "close": 0.001299, "volume": 53362.3, "quote_volume": 69.3663353, "trades": 5, "taker_buy_volume": 42750.0, "taker_buy_quote": 55.575}, {"ts": 1769309160000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 5104.5, "quote_volume": 6.6307455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309220000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309280000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 4618.9, "quote_volume": 6.00457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309340000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309400000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309460000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309520000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 60108.1, "quote_volume": 78.2006381, "trades": 1, "taker_buy_volume": 60108.1, "taker_buy_quote": 78.2006381}, {"ts": 1769309580000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 3840.2, "quote_volume": 4.9999404, "trades": 1, "taker_buy_volume": 3840.2, "taker_buy_quote": 4.9999404}, {"ts": 1769309640000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309700000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309760000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309820000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309880000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309940000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310000000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 210548.9, "quote_volume": 273.9241189, "trades": 3, "taker_buy_volume": 57793.4, "taker_buy_quote": 75.1892134}, {"ts": 1769310060000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310120000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310180000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310240000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310300000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310360000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310420000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310480000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 162719.1, "quote_volume": 211.3721109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310540000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310600000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310660000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310720000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 125920.2, "quote_volume": 163.5703398, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310780000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310840000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310900000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310960000, "open": 0.001298, "high": 0.001299, "low": 0.001298, "close": 0.001299, "volume": 85121.0, "quote_volume": 110.529429, "trades": 2, "taker_buy_volume": 85121.0, "taker_buy_quote": 110.529429}, {"ts": 1769311020000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311080000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311140000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311200000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311260000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311320000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 85500.0, "quote_volume": 110.979, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311380000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311440000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311500000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311560000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311620000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 6663.1, "quote_volume": 8.6553669, "trades": 1, "taker_buy_volume": 6663.1, "taker_buy_quote": 8.6553669}, {"ts": 1769311680000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 13802.5, "quote_volume": 17.915645, "trades": 2, "taker_buy_volume": 13802.5, "taker_buy_quote": 17.915645}, {"ts": 1769311740000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 5441.5, "quote_volume": 7.063067, "trades": 1, "taker_buy_volume": 5441.5, "taker_buy_quote": 7.063067}, {"ts": 1769311800000, "open": 0.001297, "high": 0.001298, "low": 0.001294, "close": 0.001294, "volume": 388853.2, "quote_volume": 503.8419887, "trades": 8, "taker_buy_volume": 6850.2, "taker_buy_quote": 8.8915596}, {"ts": 1769311860000, "open": 0.001294, "high": 0.001295, "low": 0.001294, "close": 0.001295, "volume": 256986.6, "quote_volume": 332.5467406, "trades": 5, "taker_buy_volume": 6080.2, "taker_buy_quote": 7.873859}, {"ts": 1769311920000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 6895.2, "quote_volume": 8.929284, "trades": 1, "taker_buy_volume": 6895.2, "taker_buy_quote": 8.929284}, {"ts": 1769311980000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 5028.4, "quote_volume": 6.511778, "trades": 1, "taker_buy_volume": 5028.4, "taker_buy_quote": 6.511778}, {"ts": 1769312040000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 5238.1, "quote_volume": 6.7833395, "trades": 1, "taker_buy_volume": 5238.1, "taker_buy_quote": 6.7833395}, {"ts": 1769312100000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 6105.2, "quote_volume": 7.906234, "trades": 1, "taker_buy_volume": 6105.2, "taker_buy_quote": 7.906234}, {"ts": 1769312160000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 6932.5, "quote_volume": 8.9914525, "trades": 1, "taker_buy_volume": 6932.5, "taker_buy_quote": 8.9914525}, {"ts": 1769312220000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 5233.2, "quote_volume": 6.7874604, "trades": 1, "taker_buy_volume": 5233.2, "taker_buy_quote": 6.7874604}, {"ts": 1769312280000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 5482.4, "quote_volume": 7.1106728, "trades": 1, "taker_buy_volume": 5482.4, "taker_buy_quote": 7.1106728}, {"ts": 1769312340000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 6386.6, "quote_volume": 8.2834202, "trades": 1, "taker_buy_volume": 6386.6, "taker_buy_quote": 8.2834202}, {"ts": 1769312400000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 5760.2, "quote_volume": 7.4767396, "trades": 1, "taker_buy_volume": 5760.2, "taker_buy_quote": 7.4767396}, {"ts": 1769312460000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 6188.1, "quote_volume": 8.0321538, "trades": 1, "taker_buy_volume": 6188.1, "taker_buy_quote": 8.0321538}, {"ts": 1769312520000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 4647.6, "quote_volume": 6.0325848, "trades": 1, "taker_buy_volume": 4647.6, "taker_buy_quote": 6.0325848}, {"ts": 1769312580000, "open": 0.001298, "high": 0.001299, "low": 0.001298, "close": 0.001299, "volume": 6367.2, "quote_volume": 8.2709329, "trades": 2, "taker_buy_volume": 6367.2, "taker_buy_quote": 8.2709329}, {"ts": 1769312640000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 4884.9, "quote_volume": 6.3406002, "trades": 1, "taker_buy_volume": 4884.9, "taker_buy_quote": 6.3406002}, {"ts": 1769312700000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 6222.0, "quote_volume": 8.076156, "trades": 1, "taker_buy_volume": 6222.0, "taker_buy_quote": 8.076156}, {"ts": 1769312760000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 4869.2, "quote_volume": 6.3202216, "trades": 1, "taker_buy_volume": 4869.2, "taker_buy_quote": 6.3202216}, {"ts": 1769312820000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 4767.1, "quote_volume": 6.1876958, "trades": 1, "taker_buy_volume": 4767.1, "taker_buy_quote": 6.1876958}, {"ts": 1769312880000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 12505.5, "quote_volume": 16.2196335, "trades": 2, "taker_buy_volume": 12505.5, "taker_buy_quote": 16.2196335}, {"ts": 1769312940000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313000000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 5292.8, "quote_volume": 6.8700544, "trades": 1, "taker_buy_volume": 5292.8, "taker_buy_quote": 6.8700544}, {"ts": 1769313060000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 6648.5, "quote_volume": 8.629753, "trades": 1, "taker_buy_volume": 6648.5, "taker_buy_quote": 8.629753}, {"ts": 1769313120000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 6730.1, "quote_volume": 8.7356698, "trades": 1, "taker_buy_volume": 6730.1, "taker_buy_quote": 8.7356698}, {"ts": 1769313180000, "open": 0.001298, "high": 0.001299, "low": 0.001297, "close": 0.001297, "volume": 136235.8, "quote_volume": 176.7077858, "trades": 4, "taker_buy_volume": 6644.3, "taker_buy_quote": 8.6276103}, {"ts": 1769313240000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 5537.0, "quote_volume": 7.181489, "trades": 1, "taker_buy_volume": 5537.0, "taker_buy_quote": 7.181489}, {"ts": 1769313300000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 6353.6, "quote_volume": 8.2406192, "trades": 1, "taker_buy_volume": 6353.6, "taker_buy_quote": 8.2406192}, {"ts": 1769313360000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 5009.7, "quote_volume": 6.5076003, "trades": 1, "taker_buy_volume": 5009.7, "taker_buy_quote": 6.5076003}, {"ts": 1769313420000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 4745.5, "quote_volume": 6.1644045, "trades": 1, "taker_buy_volume": 4745.5, "taker_buy_quote": 6.1644045}, {"ts": 1769313480000, "open": 0.0013, "high": 0.0013, "low": 0.001298, "close": 0.001298, "volume": 134122.2, "quote_volume": 174.1004034, "trades": 4, "taker_buy_volume": 11372.2, "taker_buy_quote": 14.7709034}, {"ts": 1769313540000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313600000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 4893.2, "quote_volume": 6.3464804, "trades": 1, "taker_buy_volume": 4893.2, "taker_buy_quote": 6.3464804}, {"ts": 1769313660000, "open": 0.001298, "high": 0.001299, "low": 0.001298, "close": 0.001299, "volume": 71237.3, "quote_volume": 92.4719243, "trades": 3, "taker_buy_volume": 71237.3, "taker_buy_quote": 92.4719243}, {"ts": 1769313720000, "open": 0.001298, "high": 0.001299, "low": 0.001298, "close": 0.001299, "volume": 16723.3, "quote_volume": 21.7121213, "trades": 2, "taker_buy_volume": 5277.9, "taker_buy_quote": 6.8559921}, {"ts": 1769313780000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 5451.6, "quote_volume": 7.0816284, "trades": 1, "taker_buy_volume": 5451.6, "taker_buy_quote": 7.0816284}, {"ts": 1769313840000, "open": 0.001299, "high": 0.0013, "low": 0.001299, "close": 0.0013, "volume": 68807.8, "quote_volume": 89.3867784, "trades": 3, "taker_buy_volume": 68807.8, "taker_buy_quote": 89.3867784}, {"ts": 1769313900000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 4846.5, "quote_volume": 6.3052965, "trades": 1, "taker_buy_volume": 4846.5, "taker_buy_quote": 6.3052965}, {"ts": 1769313960000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 5149.7, "quote_volume": 6.6997597, "trades": 1, "taker_buy_volume": 5149.7, "taker_buy_quote": 6.6997597}, {"ts": 1769314020000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 4807.6, "quote_volume": 6.2546876, "trades": 1, "taker_buy_volume": 4807.6, "taker_buy_quote": 6.2546876}, {"ts": 1769314080000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 6849.5, "quote_volume": 8.9111995, "trades": 1, "taker_buy_volume": 6849.5, "taker_buy_quote": 8.9111995}, {"ts": 1769314140000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 86709.9, "quote_volume": 112.6361601, "trades": 2, "taker_buy_volume": 6709.9, "taker_buy_quote": 8.7161601}, {"ts": 1769314200000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 6865.7, "quote_volume": 8.9185443, "trades": 1, "taker_buy_volume": 6865.7, "taker_buy_quote": 8.9185443}, {"ts": 1769314260000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 23667.1, "quote_volume": 30.7198958, "trades": 2, "taker_buy_volume": 5096.1, "taker_buy_quote": 6.6147378}, {"ts": 1769314320000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 6894.7, "quote_volume": 8.9493206, "trades": 1, "taker_buy_volume": 6894.7, "taker_buy_quote": 8.9493206}, {"ts": 1769314380000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 4625.7, "quote_volume": 6.0041586, "trades": 1, "taker_buy_volume": 4625.7, "taker_buy_quote": 6.0041586}, {"ts": 1769314440000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 5729.5, "quote_volume": 7.4311615, "trades": 1, "taker_buy_volume": 5729.5, "taker_buy_quote": 7.4311615}, {"ts": 1769314500000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 5059.7, "quote_volume": 6.5573712, "trades": 1, "taker_buy_volume": 5059.7, "taker_buy_quote": 6.5573712}, {"ts": 1769314560000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 4896.0, "quote_volume": 6.355008, "trades": 1, "taker_buy_volume": 4896.0, "taker_buy_quote": 6.355008}, {"ts": 1769314620000, "open": 0.001298, "high": 0.001298, "low": 0.001297, "close": 0.001297, "volume": 315415.5, "quote_volume": 409.2828896, "trades": 7, "taker_buy_volume": 277157.8, "taker_buy_quote": 359.6626527}, {"ts": 1769314680000, "open": 0.001298, "high": 0.001298, "low": 0.001297, "close": 0.001297, "volume": 76669.8, "quote_volume": 99.4456259, "trades": 4, "taker_buy_volume": 10439.0, "taker_buy_quote": 13.5442783}, {"ts": 1769314740000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 5992.3, "quote_volume": 7.7780054, "trades": 1, "taker_buy_volume": 5992.3, "taker_buy_quote": 7.7780054}, {"ts": 1769314800000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 26649.3, "quote_volume": 34.5641421, "trades": 2, "taker_buy_volume": 6138.9, "taker_buy_quote": 7.9621533}, {"ts": 1769314860000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 7710.1, "quote_volume": 9.9999997, "trades": 1, "taker_buy_volume": 7710.1, "taker_buy_quote": 9.9999997}, {"ts": 1769314920000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 11701.0, "quote_volume": 15.176197, "trades": 2, "taker_buy_volume": 11701.0, "taker_buy_quote": 15.176197}, {"ts": 1769314980000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 6291.2, "quote_volume": 8.1596864, "trades": 1, "taker_buy_volume": 6291.2, "taker_buy_quote": 8.1596864}, {"ts": 1769315040000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315100000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 6046.4, "quote_volume": 7.8421808, "trades": 1, "taker_buy_volume": 6046.4, "taker_buy_quote": 7.8421808}, {"ts": 1769315160000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 105533.2, "quote_volume": 136.8765604, "trades": 7, "taker_buy_volume": 11798.0, "taker_buy_quote": 15.302006}, {"ts": 1769315220000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315280000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 6765.2, "quote_volume": 8.7812296, "trades": 1, "taker_buy_volume": 6765.2, "taker_buy_quote": 8.7812296}, {"ts": 1769315340000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 6486.6, "quote_volume": 8.4196068, "trades": 1, "taker_buy_volume": 6486.6, "taker_buy_quote": 8.4196068}, {"ts": 1769315400000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 6703.3, "quote_volume": 8.7008834, "trades": 1, "taker_buy_volume": 6703.3, "taker_buy_quote": 8.7008834}, {"ts": 1769315460000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 4809.2, "quote_volume": 6.2471508, "trades": 1, "taker_buy_volume": 4809.2, "taker_buy_quote": 6.2471508}, {"ts": 1769315520000, "open": 0.0013, "high": 0.0013, "low": 0.001299, "close": 0.001299, "volume": 136024.9, "quote_volume": 176.70962, "trades": 4, "taker_buy_volume": 13274.9, "taker_buy_quote": 17.25737}, {"ts": 1769315580000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 6573.6, "quote_volume": 8.54568, "trades": 1, "taker_buy_volume": 6573.6, "taker_buy_quote": 8.54568}, {"ts": 1769315640000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 6095.9, "quote_volume": 7.92467, "trades": 1, "taker_buy_volume": 6095.9, "taker_buy_quote": 7.92467}, {"ts": 1769315700000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 5806.2, "quote_volume": 7.54806, "trades": 1, "taker_buy_volume": 5806.2, "taker_buy_quote": 7.54806}, {"ts": 1769315760000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 5458.6, "quote_volume": 7.09618, "trades": 1, "taker_buy_volume": 5458.6, "taker_buy_quote": 7.09618}, {"ts": 1769315820000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 5549.2, "quote_volume": 7.21396, "trades": 1, "taker_buy_volume": 5549.2, "taker_buy_quote": 7.21396}, {"ts": 1769315880000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 6135.3, "quote_volume": 7.97589, "trades": 1, "taker_buy_volume": 6135.3, "taker_buy_quote": 7.97589}, {"ts": 1769315940000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 6601.6, "quote_volume": 8.5754784, "trades": 1, "taker_buy_volume": 6601.6, "taker_buy_quote": 8.5754784}, {"ts": 1769316000000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 5762.8, "quote_volume": 7.4858772, "trades": 1, "taker_buy_volume": 5762.8, "taker_buy_quote": 7.4858772}, {"ts": 1769316060000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 6245.6, "quote_volume": 8.1130344, "trades": 1, "taker_buy_volume": 6245.6, "taker_buy_quote": 8.1130344}, {"ts": 1769316120000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 6253.8, "quote_volume": 8.1236862, "trades": 1, "taker_buy_volume": 6253.8, "taker_buy_quote": 8.1236862}, {"ts": 1769316180000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 5445.7, "quote_volume": 7.0685186, "trades": 1, "taker_buy_volume": 5445.7, "taker_buy_quote": 7.0685186}, {"ts": 1769316240000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 4824.1, "quote_volume": 6.2665059, "trades": 1, "taker_buy_volume": 4824.1, "taker_buy_quote": 6.2665059}, {"ts": 1769316300000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 5236.4, "quote_volume": 6.8020836, "trades": 1, "taker_buy_volume": 5236.4, "taker_buy_quote": 6.8020836}, {"ts": 1769316360000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 5360.3, "quote_volume": 6.9576694, "trades": 1, "taker_buy_volume": 5360.3, "taker_buy_quote": 6.9576694}, {"ts": 1769316420000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 4906.6, "quote_volume": 6.3687668, "trades": 1, "taker_buy_volume": 4906.6, "taker_buy_quote": 6.3687668}, {"ts": 1769316480000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 5822.0, "quote_volume": 7.556956, "trades": 1, "taker_buy_volume": 5822.0, "taker_buy_quote": 7.556956}, {"ts": 1769316540000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 6521.1, "quote_volume": 8.4643878, "trades": 1, "taker_buy_volume": 6521.1, "taker_buy_quote": 8.4643878}, {"ts": 1769316600000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 5525.1, "quote_volume": 7.1771049, "trades": 1, "taker_buy_volume": 5525.1, "taker_buy_quote": 7.1771049}, {"ts": 1769316660000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 5172.9, "quote_volume": 6.7195971, "trades": 2, "taker_buy_volume": 5172.9, "taker_buy_quote": 6.7195971}, {"ts": 1769316720000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 5244.9, "quote_volume": 6.8131251, "trades": 1, "taker_buy_volume": 5244.9, "taker_buy_quote": 6.8131251}, {"ts": 1769316780000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 6234.0, "quote_volume": 8.097966, "trades": 1, "taker_buy_volume": 6234.0, "taker_buy_quote": 8.097966}, {"ts": 1769316840000, "open": 0.001297, "high": 0.001298, "low": 0.001297, "close": 0.001298, "volume": 28775.6, "quote_volume": 37.3287029, "trades": 2, "taker_buy_volume": 6749.7, "taker_buy_quote": 8.7611106}, {"ts": 1769316900000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 10574.7, "quote_volume": 13.7259606, "trades": 2, "taker_buy_volume": 10574.7, "taker_buy_quote": 13.7259606}, {"ts": 1769316960000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 170266.4, "quote_volume": 220.6652544, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317020000, "open": 0.001297, "high": 0.001297, "low": 0.001296, "close": 0.001296, "volume": 122677.9, "quote_volume": 158.9973903, "trades": 3, "taker_buy_volume": 6831.9, "taker_buy_quote": 8.8609743}, {"ts": 1769317080000, "open": 0.001297, "high": 0.001297, "low": 0.001296, "close": 0.001296, "volume": 74933.9, "quote_volume": 97.1205142, "trades": 3, "taker_buy_volume": 6179.8, "taker_buy_quote": 8.0152006}, {"ts": 1769317140000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 6119.4, "quote_volume": 7.9307424, "trades": 1, "taker_buy_volume": 6119.4, "taker_buy_quote": 7.9307424}, {"ts": 1769317200000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 98550.1, "quote_volume": 127.7209296, "trades": 3, "taker_buy_volume": 6000.1, "taker_buy_quote": 7.7761296}, {"ts": 1769317260000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 6291.5, "quote_volume": 8.153784, "trades": 1, "taker_buy_volume": 6291.5, "taker_buy_quote": 8.153784}, {"ts": 1769317320000, "open": 0.001296, "high": 0.001296, "low": 0.001295, "close": 0.001295, "volume": 126048.5, "quote_volume": 163.2395672, "trades": 3, "taker_buy_volume": 6759.7, "taker_buy_quote": 8.7605712}, {"ts": 1769317380000, "open": 0.001296, "high": 0.001296, "low": 0.001295, "close": 0.001295, "volume": 19080.2, "quote_volume": 24.7139748, "trades": 2, "taker_buy_volume": 5115.8, "taker_buy_quote": 6.6300768}, {"ts": 1769317440000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 13839.1, "quote_volume": 17.9354736, "trades": 2, "taker_buy_volume": 13839.1, "taker_buy_quote": 17.9354736}, {"ts": 1769317500000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 6136.8, "quote_volume": 7.9532928, "trades": 1, "taker_buy_volume": 6136.8, "taker_buy_quote": 7.9532928}, {"ts": 1769317560000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 4754.2, "quote_volume": 6.1614432, "trades": 1, "taker_buy_volume": 4754.2, "taker_buy_quote": 6.1614432}, {"ts": 1769317620000, "open": 0.001296, "high": 0.001296, "low": 0.001295, "close": 0.001295, "volume": 12217.6, "quote_volume": 15.8279724, "trades": 2, "taker_buy_volume": 6180.4, "taker_buy_quote": 8.0097984}, {"ts": 1769317680000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 6564.4, "quote_volume": 8.5074624, "trades": 1, "taker_buy_volume": 6564.4, "taker_buy_quote": 8.5074624}, {"ts": 1769317740000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 6115.6, "quote_volume": 7.9258176, "trades": 1, "taker_buy_volume": 6115.6, "taker_buy_quote": 7.9258176}, {"ts": 1769317800000, "open": 0.001297, "high": 0.001297, "low": 0.001296, "close": 0.001296, "volume": 13057.1, "quote_volume": 16.9277168, "trades": 2, "taker_buy_volume": 5715.2, "taker_buy_quote": 7.4126144}, {"ts": 1769317860000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 6721.1, "quote_volume": 8.7172667, "trades": 1, "taker_buy_volume": 6721.1, "taker_buy_quote": 8.7172667}, {"ts": 1769317920000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 6346.5, "quote_volume": 8.2314105, "trades": 1, "taker_buy_volume": 6346.5, "taker_buy_quote": 8.2314105}, {"ts": 1769317980000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 10955.5, "quote_volume": 14.2092835, "trades": 2, "taker_buy_volume": 10955.5, "taker_buy_quote": 14.2092835}, {"ts": 1769318040000, "open": 0.001298, "high": 0.001298, "low": 0.001297, "close": 0.001297, "volume": 48843.1, "quote_volume": 63.3555938, "trades": 2, "taker_buy_volume": 6093.1, "taker_buy_quote": 7.9088438}, {"ts": 1769318100000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 5552.8, "quote_volume": 7.2019816, "trades": 1, "taker_buy_volume": 5552.8, "taker_buy_quote": 7.2019816}, {"ts": 1769318160000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 4812.0, "quote_volume": 6.241164, "trades": 1, "taker_buy_volume": 4812.0, "taker_buy_quote": 6.241164}, {"ts": 1769318220000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 6902.8, "quote_volume": 8.9529316, "trades": 1, "taker_buy_volume": 6902.8, "taker_buy_quote": 8.9529316}, {"ts": 1769318280000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 6702.8, "quote_volume": 8.6935316, "trades": 1, "taker_buy_volume": 6702.8, "taker_buy_quote": 8.6935316}, {"ts": 1769318340000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 126998.7, "quote_volume": 164.5903152, "trades": 3, "taker_buy_volume": 5907.9, "taker_buy_quote": 7.6566384}, {"ts": 1769318400000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 5523.6, "quote_volume": 7.1585856, "trades": 1, "taker_buy_volume": 5523.6, "taker_buy_quote": 7.1585856}, {"ts": 1769318460000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 6188.0, "quote_volume": 8.019648, "trades": 1, "taker_buy_volume": 6188.0, "taker_buy_quote": 8.019648}, {"ts": 1769318520000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 5374.4, "quote_volume": 6.9652224, "trades": 1, "taker_buy_volume": 5374.4, "taker_buy_quote": 6.9652224}, {"ts": 1769318580000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 4828.2, "quote_volume": 6.2573472, "trades": 1, "taker_buy_volume": 4828.2, "taker_buy_quote": 6.2573472}, {"ts": 1769318640000, "open": 0.001295, "high": 0.001295, "low": 0.001294, "close": 0.001295, "volume": 257464.7, "quote_volume": 333.2495707, "trades": 7, "taker_buy_volume": 6408.1, "taker_buy_quote": 8.2984895}, {"ts": 1769318700000, "open": 0.001295, "high": 0.001295, "low": 0.001294, "close": 0.001294, "volume": 292361.2, "quote_volume": 378.3205472, "trades": 5, "taker_buy_volume": 5154.4, "taker_buy_quote": 6.674948}, {"ts": 1769318760000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 5517.2, "quote_volume": 7.1392568, "trades": 1, "taker_buy_volume": 5517.2, "taker_buy_quote": 7.1392568}, {"ts": 1769318820000, "open": 0.001295, "high": 0.001295, "low": 0.001294, "close": 0.001294, "volume": 99478.4, "quote_volume": 128.731229, "trades": 3, "taker_buy_volume": 6179.4, "taker_buy_quote": 8.002323}, {"ts": 1769318880000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 6829.5, "quote_volume": 8.8442025, "trades": 1, "taker_buy_volume": 6829.5, "taker_buy_quote": 8.8442025}, {"ts": 1769318940000, "open": 0.001294, "high": 0.001295, "low": 0.001294, "close": 0.001295, "volume": 130228.4, "quote_volume": 168.5211924, "trades": 3, "taker_buy_volume": 5642.8, "taker_buy_quote": 7.307426}, {"ts": 1769319000000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 5851.0, "quote_volume": 7.577045, "trades": 1, "taker_buy_volume": 5851.0, "taker_buy_quote": 7.577045}, {"ts": 1769319060000, "open": 0.001294, "high": 0.001295, "low": 0.001294, "close": 0.001294, "volume": 251263.8, "quote_volume": 325.1405744, "trades": 5, "taker_buy_volume": 5217.2, "taker_buy_quote": 6.756274}, {"ts": 1769319120000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 134278.3, "quote_volume": 173.6218419, "trades": 3, "taker_buy_volume": 6626.2, "taker_buy_quote": 8.5676766}, {"ts": 1769319180000, "open": 0.001293, "high": 0.001293, "low": 0.001292, "close": 0.001292, "volume": 114743.6, "quote_volume": 148.2542383, "trades": 3, "taker_buy_volume": 5507.1, "taker_buy_quote": 7.1206803}, {"ts": 1769319240000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 5682.9, "quote_volume": 7.3423068, "trades": 1, "taker_buy_volume": 5682.9, "taker_buy_quote": 7.3423068}, {"ts": 1769319300000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 4696.2, "quote_volume": 6.0674904, "trades": 1, "taker_buy_volume": 4696.2, "taker_buy_quote": 6.0674904}, {"ts": 1769319360000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 6558.8, "quote_volume": 8.4739696, "trades": 1, "taker_buy_volume": 6558.8, "taker_buy_quote": 8.4739696}, {"ts": 1769319420000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 6054.5, "quote_volume": 7.822414, "trades": 1, "taker_buy_volume": 6054.5, "taker_buy_quote": 7.822414}, {"ts": 1769319480000, "open": 0.001293, "high": 0.001293, "low": 0.001292, "close": 0.001292, "volume": 118727.8, "quote_volume": 153.402948, "trades": 2, "taker_buy_volume": 6630.4, "taker_buy_quote": 8.5731072}, {"ts": 1769319540000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 5238.5, "quote_volume": 6.768142, "trades": 1, "taker_buy_volume": 5238.5, "taker_buy_quote": 6.768142}, {"ts": 1769319600000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 6864.1, "quote_volume": 8.8684172, "trades": 1, "taker_buy_volume": 6864.1, "taker_buy_quote": 8.8684172}, {"ts": 1769319660000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 6498.4, "quote_volume": 8.3959328, "trades": 1, "taker_buy_volume": 6498.4, "taker_buy_quote": 8.3959328}, {"ts": 1769319720000, "open": 0.001292, "high": 0.001292, "low": 0.001291, "close": 0.001291, "volume": 149721.8, "quote_volume": 193.2976207, "trades": 4, "taker_buy_volume": 6776.9, "taker_buy_quote": 8.7557548}, {"ts": 1769319780000, "open": 0.001291, "high": 0.001291, "low": 0.00129, "close": 0.00129, "volume": 13455.7, "quote_volume": 17.3638978, "trades": 2, "taker_buy_volume": 6044.8, "taker_buy_quote": 7.8038368}, {"ts": 1769319840000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 5122.0, "quote_volume": 6.612502, "trades": 1, "taker_buy_volume": 5122.0, "taker_buy_quote": 6.612502}, {"ts": 1769319900000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 6003.5, "quote_volume": 7.7505185, "trades": 1, "taker_buy_volume": 6003.5, "taker_buy_quote": 7.7505185}, {"ts": 1769319960000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 4667.5, "quote_volume": 6.03041, "trades": 1, "taker_buy_volume": 4667.5, "taker_buy_quote": 6.03041}, {"ts": 1769320020000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 6623.2, "quote_volume": 8.5571744, "trades": 1, "taker_buy_volume": 6623.2, "taker_buy_quote": 8.5571744}, {"ts": 1769320080000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 4877.0, "quote_volume": 6.301084, "trades": 1, "taker_buy_volume": 4877.0, "taker_buy_quote": 6.301084}, {"ts": 1769320140000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 6729.9, "quote_volume": 8.6950308, "trades": 1, "taker_buy_volume": 6729.9, "taker_buy_quote": 8.6950308}, {"ts": 1769320200000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 5396.2, "quote_volume": 6.9718904, "trades": 1, "taker_buy_volume": 5396.2, "taker_buy_quote": 6.9718904}, {"ts": 1769320260000, "open": 0.001292, "high": 0.001293, "low": 0.001292, "close": 0.001293, "volume": 210948.0, "quote_volume": 272.5602679, "trades": 6, "taker_buy_volume": 210948.0, "taker_buy_quote": 272.5602679}, {"ts": 1769320320000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 6646.4, "quote_volume": 8.5937952, "trades": 1, "taker_buy_volume": 6646.4, "taker_buy_quote": 8.5937952}, {"ts": 1769320380000, "open": 0.001293, "high": 0.001294, "low": 0.001292, "close": 0.001292, "volume": 32674.1, "quote_volume": 42.2242634, "trades": 4, "taker_buy_volume": 5607.1, "taker_buy_quote": 7.2536994}, {"ts": 1769320440000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 5522.4, "quote_volume": 7.1404632, "trades": 1, "taker_buy_volume": 5522.4, "taker_buy_quote": 7.1404632}, {"ts": 1769320500000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 5412.8, "quote_volume": 7.0041632, "trades": 1, "taker_buy_volume": 5412.8, "taker_buy_quote": 7.0041632}, {"ts": 1769320560000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 6279.0, "quote_volume": 8.125026, "trades": 1, "taker_buy_volume": 6279.0, "taker_buy_quote": 8.125026}, {"ts": 1769320620000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 6366.3, "quote_volume": 8.2443585, "trades": 2, "taker_buy_volume": 6366.3, "taker_buy_quote": 8.2443585}, {"ts": 1769320680000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 6455.6, "quote_volume": 8.360002, "trades": 1, "taker_buy_volume": 6455.6, "taker_buy_quote": 8.360002}, {"ts": 1769320740000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 4670.6, "quote_volume": 6.048427, "trades": 1, "taker_buy_volume": 4670.6, "taker_buy_quote": 6.048427}, {"ts": 1769320800000, "open": 0.001294, "high": 0.001295, "low": 0.001294, "close": 0.001294, "volume": 37699.3, "quote_volume": 48.7875381, "trades": 8, "taker_buy_volume": 4643.9, "taker_buy_quote": 6.0138505}, {"ts": 1769320860000, "open": 0.001295, "high": 0.001295, "low": 0.001293, "close": 0.001293, "volume": 155454.3, "quote_volume": 201.0688182, "trades": 4, "taker_buy_volume": 6704.1, "taker_buy_quote": 8.6818095}, {"ts": 1769320920000, "open": 0.001294, "high": 0.001294, "low": 0.001293, "close": 0.001293, "volume": 138659.5, "quote_volume": 179.2919395, "trades": 3, "taker_buy_volume": 5206.0, "taker_buy_quote": 6.736564}, {"ts": 1769320980000, "open": 0.001293, "high": 0.001294, "low": 0.001293, "close": 0.001294, "volume": 10303.4, "quote_volume": 13.3277941, "trades": 2, "taker_buy_volume": 10303.4, "taker_buy_quote": 13.3277941}, {"ts": 1769321040000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 5060.1, "quote_volume": 6.5477694, "trades": 1, "taker_buy_volume": 5060.1, "taker_buy_quote": 6.5477694}, {"ts": 1769321100000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 5224.2, "quote_volume": 6.7601148, "trades": 1, "taker_buy_volume": 5224.2, "taker_buy_quote": 6.7601148}, {"ts": 1769321160000, "open": 0.001293, "high": 0.001294, "low": 0.001293, "close": 0.001293, "volume": 91547.6, "quote_volume": 118.3772787, "trades": 4, "taker_buy_volume": 6231.9, "taker_buy_quote": 8.0640786}, {"ts": 1769321220000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 5064.6, "quote_volume": 6.5485278, "trades": 1, "taker_buy_volume": 5064.6, "taker_buy_quote": 6.5485278}, {"ts": 1769321280000, "open": 0.001293, "high": 0.001293, "low": 0.001292, "close": 0.001292, "volume": 76110.8, "quote_volume": 98.3415212, "trades": 2, "taker_buy_volume": 6367.6, "taker_buy_quote": 8.2333068}, {"ts": 1769321340000, "open": 0.001292, "high": 0.001293, "low": 0.001292, "close": 0.001292, "volume": 123663.2, "quote_volume": 159.7779225, "trades": 6, "taker_buy_volume": 18446.9, "taker_buy_quote": 23.8384629}, {"ts": 1769321400000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 6825.9, "quote_volume": 8.8190628, "trades": 1, "taker_buy_volume": 6825.9, "taker_buy_quote": 8.8190628}, {"ts": 1769321460000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 5141.3, "quote_volume": 6.6425596, "trades": 1, "taker_buy_volume": 5141.3, "taker_buy_quote": 6.6425596}, {"ts": 1769321520000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 6963.3, "quote_volume": 8.9965836, "trades": 1, "taker_buy_volume": 6963.3, "taker_buy_quote": 8.9965836}, {"ts": 1769321580000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 4829.0, "quote_volume": 6.243897, "trades": 1, "taker_buy_volume": 4829.0, "taker_buy_quote": 6.243897}, {"ts": 1769321640000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 4872.0, "quote_volume": 6.299496, "trades": 1, "taker_buy_volume": 4872.0, "taker_buy_quote": 6.299496}, {"ts": 1769321700000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 5589.5, "quote_volume": 7.2272235, "trades": 1, "taker_buy_volume": 5589.5, "taker_buy_quote": 7.2272235}, {"ts": 1769321760000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 6207.1, "quote_volume": 8.0319874, "trades": 1, "taker_buy_volume": 6207.1, "taker_buy_quote": 8.0319874}, {"ts": 1769321820000, "open": 0.001294, "high": 0.001294, "low": 0.001293, "close": 0.001293, "volume": 61176.8, "quote_volume": 79.1075461, "trades": 2, "taker_buy_volume": 5943.7, "taker_buy_quote": 7.6911478}, {"ts": 1769321880000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 4675.7, "quote_volume": 6.0456801, "trades": 1, "taker_buy_volume": 4675.7, "taker_buy_quote": 6.0456801}, {"ts": 1769321940000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 100696.6, "quote_volume": 130.2007038, "trades": 3, "taker_buy_volume": 5994.4, "taker_buy_quote": 7.7507592}, {"ts": 1769322000000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 5791.2, "quote_volume": 7.4938128, "trades": 1, "taker_buy_volume": 5791.2, "taker_buy_quote": 7.4938128}, {"ts": 1769322060000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 60521.6, "quote_volume": 78.2544288, "trades": 3, "taker_buy_volume": 11655.3, "taker_buy_quote": 15.0703029}, {"ts": 1769322120000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322180000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 11852.5, "quote_volume": 15.337135, "trades": 2, "taker_buy_volume": 11852.5, "taker_buy_quote": 15.337135}, {"ts": 1769322240000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 8000.0, "quote_volume": 10.344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322300000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 6468.8, "quote_volume": 8.3706272, "trades": 1, "taker_buy_volume": 6468.8, "taker_buy_quote": 8.3706272}, {"ts": 1769322360000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 5604.0, "quote_volume": 7.251576, "trades": 1, "taker_buy_volume": 5604.0, "taker_buy_quote": 7.251576}, {"ts": 1769322420000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 6951.6, "quote_volume": 8.9953704, "trades": 1, "taker_buy_volume": 6951.6, "taker_buy_quote": 8.9953704}, {"ts": 1769322480000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 5221.2, "quote_volume": 6.7562328, "trades": 1, "taker_buy_volume": 5221.2, "taker_buy_quote": 6.7562328}, {"ts": 1769322540000, "open": 0.001294, "high": 0.001294, "low": 0.001293, "close": 0.001293, "volume": 66738.5, "quote_volume": 86.2988242, "trades": 2, "taker_buy_volume": 5943.7, "taker_buy_quote": 7.6911478}, {"ts": 1769322600000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 4665.9, "quote_volume": 6.0330087, "trades": 1, "taker_buy_volume": 4665.9, "taker_buy_quote": 6.0330087}, {"ts": 1769322660000, "open": 0.001293, "high": 0.001294, "low": 0.001293, "close": 0.001294, "volume": 11152.8, "quote_volume": 14.426703, "trades": 3, "taker_buy_volume": 11152.8, "taker_buy_quote": 14.426703}, {"ts": 1769322720000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 4950.1, "quote_volume": 6.4054294, "trades": 1, "taker_buy_volume": 4950.1, "taker_buy_quote": 6.4054294}, {"ts": 1769322780000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 6105.4, "quote_volume": 7.9003876, "trades": 1, "taker_buy_volume": 6105.4, "taker_buy_quote": 7.9003876}, {"ts": 1769322840000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 4724.4, "quote_volume": 6.1133736, "trades": 1, "taker_buy_volume": 4724.4, "taker_buy_quote": 6.1133736}, {"ts": 1769322900000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 4935.2, "quote_volume": 6.3861488, "trades": 1, "taker_buy_volume": 4935.2, "taker_buy_quote": 6.3861488}, {"ts": 1769322960000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 6073.2, "quote_volume": 7.8587208, "trades": 1, "taker_buy_volume": 6073.2, "taker_buy_quote": 7.8587208}, {"ts": 1769323020000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 6585.0, "quote_volume": 8.52099, "trades": 1, "taker_buy_volume": 6585.0, "taker_buy_quote": 8.52099}, {"ts": 1769323080000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 4682.0, "quote_volume": 6.058508, "trades": 1, "taker_buy_volume": 4682.0, "taker_buy_quote": 6.058508}, {"ts": 1769323140000, "open": 0.001293, "high": 0.001294, "low": 0.001293, "close": 0.001294, "volume": 103528.9, "quote_volume": 133.8677454, "trades": 3, "taker_buy_volume": 4877.7, "taker_buy_quote": 6.3117438}, {"ts": 1769323200000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 6308.6, "quote_volume": 8.1570198, "trades": 1, "taker_buy_volume": 6308.6, "taker_buy_quote": 8.1570198}, {"ts": 1769323260000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 6579.6, "quote_volume": 8.5140024, "trades": 1, "taker_buy_volume": 6579.6, "taker_buy_quote": 8.5140024}, {"ts": 1769323320000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 6422.0, "quote_volume": 8.31649, "trades": 1, "taker_buy_volume": 6422.0, "taker_buy_quote": 8.31649}, {"ts": 1769323380000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 5566.6, "quote_volume": 7.2031804, "trades": 1, "taker_buy_volume": 5566.6, "taker_buy_quote": 7.2031804}, {"ts": 1769323440000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 6540.4, "quote_volume": 8.4632776, "trades": 1, "taker_buy_volume": 6540.4, "taker_buy_quote": 8.4632776}, {"ts": 1769323500000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 6610.8, "quote_volume": 8.5543752, "trades": 1, "taker_buy_volume": 6610.8, "taker_buy_quote": 8.5543752}, {"ts": 1769323560000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 6668.6, "quote_volume": 8.6291684, "trades": 1, "taker_buy_volume": 6668.6, "taker_buy_quote": 8.6291684}, {"ts": 1769323620000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 5354.4, "quote_volume": 6.9285936, "trades": 1, "taker_buy_volume": 5354.4, "taker_buy_quote": 6.9285936}, {"ts": 1769323680000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 5654.1, "quote_volume": 7.3164054, "trades": 1, "taker_buy_volume": 5654.1, "taker_buy_quote": 7.3164054}, {"ts": 1769323740000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 5306.7, "quote_volume": 6.8668698, "trades": 1, "taker_buy_volume": 5306.7, "taker_buy_quote": 6.8668698}, {"ts": 1769323800000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 6750.2, "quote_volume": 8.7347588, "trades": 1, "taker_buy_volume": 6750.2, "taker_buy_quote": 8.7347588}, {"ts": 1769323860000, "open": 0.001294, "high": 0.001294, "low": 0.001293, "close": 0.001293, "volume": 10341.8, "quote_volume": 13.3776525, "trades": 2, "taker_buy_volume": 5705.1, "taker_buy_quote": 7.3823994}, {"ts": 1769323920000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 4805.6, "quote_volume": 6.2184464, "trades": 1, "taker_buy_volume": 4805.6, "taker_buy_quote": 6.2184464}, {"ts": 1769323980000, "open": 0.001293, "high": 0.001293, "low": 0.001292, "close": 0.001292, "volume": 272070.7, "quote_volume": 351.6118556, "trades": 9, "taker_buy_volume": 5312.9, "taker_buy_quote": 6.8695797}, {"ts": 1769324040000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 6509.8, "quote_volume": 8.4106616, "trades": 2, "taker_buy_volume": 6509.8, "taker_buy_quote": 8.4106616}, {"ts": 1769324100000, "open": 0.001292, "high": 0.001292, "low": 0.001291, "close": 0.001291, "volume": 127529.9, "quote_volume": 164.6467218, "trades": 3, "taker_buy_volume": 5620.9, "taker_buy_quote": 7.2622028}, {"ts": 1769324160000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 6758.3, "quote_volume": 8.7249653, "trades": 1, "taker_buy_volume": 6758.3, "taker_buy_quote": 8.7249653}, {"ts": 1769324220000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 5749.0, "quote_volume": 7.421959, "trades": 1, "taker_buy_volume": 5749.0, "taker_buy_quote": 7.421959}, {"ts": 1769324280000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 5204.7, "quote_volume": 6.7192677, "trades": 1, "taker_buy_volume": 5204.7, "taker_buy_quote": 6.7192677}, {"ts": 1769324340000, "open": 0.00129, "high": 0.001291, "low": 0.00129, "close": 0.001291, "volume": 11075.6, "quote_volume": 14.293593, "trades": 2, "taker_buy_volume": 6069.0, "taker_buy_quote": 7.835079}, {"ts": 1769324400000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 111553.2, "quote_volume": 143.903628, "trades": 2, "taker_buy_volume": 4760.1, "taker_buy_quote": 6.140529}, {"ts": 1769324460000, "open": 0.00129, "high": 0.00129, "low": 0.001289, "close": 0.001289, "volume": 120360.5, "quote_volume": 155.1536405, "trades": 3, "taker_buy_volume": 8956.0, "taker_buy_quote": 11.55324}, {"ts": 1769324520000, "open": 0.001289, "high": 0.001289, "low": 0.001288, "close": 0.001288, "volume": 259983.2, "quote_volume": 334.8632661, "trades": 5, "taker_buy_volume": 11398.1, "taker_buy_quote": 14.6856573}, {"ts": 1769324580000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324640000, "open": 0.001288, "high": 0.001288, "low": 0.001287, "close": 0.001287, "volume": 172431.8, "quote_volume": 221.9256772, "trades": 11, "taker_buy_volume": 5950.6, "taker_buy_quote": 7.6643728}, {"ts": 1769324700000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 10396.9, "quote_volume": 13.3808103, "trades": 3, "taker_buy_volume": 10396.9, "taker_buy_quote": 13.3808103}, {"ts": 1769324760000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 4923.0, "quote_volume": 6.345747, "trades": 1, "taker_buy_volume": 4923.0, "taker_buy_quote": 6.345747}, {"ts": 1769324820000, "open": 0.001288, "high": 0.001288, "low": 0.001287, "close": 0.001288, "volume": 234221.6, "quote_volume": 301.6014172, "trades": 5, "taker_buy_volume": 6113.0, "taker_buy_quote": 7.873544}, {"ts": 1769324880000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 19691.1, "quote_volume": 25.3621368, "trades": 4, "taker_buy_volume": 19691.1, "taker_buy_quote": 25.3621368}, {"ts": 1769324940000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 4668.4, "quote_volume": 6.0128992, "trades": 1, "taker_buy_volume": 4668.4, "taker_buy_quote": 6.0128992}, {"ts": 1769325000000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 6785.4, "quote_volume": 8.7395952, "trades": 1, "taker_buy_volume": 6785.4, "taker_buy_quote": 8.7395952}, {"ts": 1769325060000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 2002485.5, "quote_volume": 2581.2038095, "trades": 20, "taker_buy_volume": 2002485.5, "taker_buy_quote": 2581.2038095}, {"ts": 1769325120000, "open": 0.001289, "high": 0.00129, "low": 0.001289, "close": 0.00129, "volume": 210684.0, "quote_volume": 271.5770546, "trades": 6, "taker_buy_volume": 57351.6, "taker_buy_quote": 73.931591}, {"ts": 1769325180000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 4714.5, "quote_volume": 6.081705, "trades": 1, "taker_buy_volume": 4714.5, "taker_buy_quote": 6.081705}, {"ts": 1769325240000, "open": 0.00129, "high": 0.00129, "low": 0.001288, "close": 0.001289, "volume": 707455.2, "quote_volume": 911.534968, "trades": 14, "taker_buy_volume": 443540.4, "taker_buy_quote": 571.5021232}, {"ts": 1769325300000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 5362.3, "quote_volume": 6.9066424, "trades": 1, "taker_buy_volume": 5362.3, "taker_buy_quote": 6.9066424}, {"ts": 1769325360000, "open": 0.001288, "high": 0.001289, "low": 0.001288, "close": 0.001289, "volume": 16735.6, "quote_volume": 21.5663672, "trades": 2, "taker_buy_volume": 16735.6, "taker_buy_quote": 21.5663672}, {"ts": 1769325420000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 106152.9, "quote_volume": 136.8310881, "trades": 3, "taker_buy_volume": 106152.9, "taker_buy_quote": 136.8310881}, {"ts": 1769325480000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 15796.2, "quote_volume": 20.3613018, "trades": 2, "taker_buy_volume": 15796.2, "taker_buy_quote": 20.3613018}, {"ts": 1769325540000, "open": 0.001289, "high": 0.001289, "low": 0.001288, "close": 0.001288, "volume": 268189.1, "quote_volume": 345.4341924, "trades": 4, "taker_buy_volume": 6631.6, "taker_buy_quote": 8.5481324}, {"ts": 1769325600000, "open": 0.001288, "high": 0.001289, "low": 0.001288, "close": 0.001289, "volume": 14470.4, "quote_volume": 18.6468556, "trades": 2, "taker_buy_volume": 14470.4, "taker_buy_quote": 18.6468556}, {"ts": 1769325660000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 5254.0, "quote_volume": 6.772406, "trades": 1, "taker_buy_volume": 5254.0, "taker_buy_quote": 6.772406}, {"ts": 1769325720000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 14477.3, "quote_volume": 18.6612397, "trades": 3, "taker_buy_volume": 14477.3, "taker_buy_quote": 18.6612397}, {"ts": 1769325780000, "open": 0.00129, "high": 0.001292, "low": 0.00129, "close": 0.001292, "volume": 1564406.5, "quote_volume": 2018.1133257, "trades": 20, "taker_buy_volume": 1564406.5, "taker_buy_quote": 2018.1133257}, {"ts": 1769325840000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 17150.6, "quote_volume": 22.1585752, "trades": 2, "taker_buy_volume": 17150.6, "taker_buy_quote": 22.1585752}, {"ts": 1769325900000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 5517.4, "quote_volume": 7.1284808, "trades": 1, "taker_buy_volume": 5517.4, "taker_buy_quote": 7.1284808}, {"ts": 1769325960000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 16765.2, "quote_volume": 21.6606384, "trades": 3, "taker_buy_volume": 16765.2, "taker_buy_quote": 21.6606384}, {"ts": 1769326020000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 6761.1, "quote_volume": 8.7353412, "trades": 1, "taker_buy_volume": 6761.1, "taker_buy_quote": 8.7353412}, {"ts": 1769326080000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 14724.6, "quote_volume": 19.0241832, "trades": 3, "taker_buy_volume": 14724.6, "taker_buy_quote": 19.0241832}, {"ts": 1769326140000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 6861.0, "quote_volume": 8.864412, "trades": 2, "taker_buy_volume": 6861.0, "taker_buy_quote": 8.864412}, {"ts": 1769326200000, "open": 0.001292, "high": 0.001292, "low": 0.001291, "close": 0.001291, "volume": 41999.9, "quote_volume": 54.228363, "trades": 8, "taker_buy_volume": 6492.1, "taker_buy_quote": 8.3877932}, {"ts": 1769326260000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 6396.7, "quote_volume": 8.2581397, "trades": 1, "taker_buy_volume": 6396.7, "taker_buy_quote": 8.2581397}, {"ts": 1769326320000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 10015.3, "quote_volume": 12.9297523, "trades": 1, "taker_buy_volume": 10015.3, "taker_buy_quote": 12.9297523}, {"ts": 1769326380000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326440000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326500000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326560000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326620000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326680000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 5141.2, "quote_volume": 6.6372892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326740000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326800000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326860000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326920000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326980000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327040000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327100000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327160000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327220000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327280000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 80372.5, "quote_volume": 103.7608975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327340000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 41178.5, "quote_volume": 53.120265, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327400000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327460000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327520000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 154551.5, "quote_volume": 199.2168835, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327580000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327640000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327700000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327760000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327820000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327880000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 90078.5, "quote_volume": 116.1111865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327940000, "open": 0.001289, "high": 0.00129, "low": 0.001289, "close": 0.00129, "volume": 153078.7, "quote_volume": 197.428773, "trades": 3, "taker_buy_volume": 153078.7, "taker_buy_quote": 197.428773}, {"ts": 1769328000000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 5404.9, "quote_volume": 6.9669161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328060000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328120000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328180000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328240000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 98771.6, "quote_volume": 127.415364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328300000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328360000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328420000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328480000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328540000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328600000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328660000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328720000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328780000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328840000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328900000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328960000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329020000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 56021.6, "quote_volume": 72.2118424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329080000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329140000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329200000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329260000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 124150.1, "quote_volume": 159.9053288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329320000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329380000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329440000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329500000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329560000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 12415.6, "quote_volume": 16.0037084, "trades": 2, "taker_buy_volume": 12415.6, "taker_buy_quote": 16.0037084}, {"ts": 1769329620000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329680000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329740000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329800000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 183739.0, "quote_volume": 236.655832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329860000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329920000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 151927.0, "quote_volume": 195.681976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329980000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330040000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330100000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330160000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330220000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330280000, "open": 0.001287, "high": 0.001287, "low": 0.001283, "close": 0.001284, "volume": 620813.6, "quote_volume": 797.7964945, "trades": 16, "taker_buy_volume": 87140.8, "taker_buy_quote": 111.9285052}, {"ts": 1769330340000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 106371.7, "quote_volume": 136.5812628, "trades": 1, "taker_buy_volume": 106371.7, "taker_buy_quote": 136.5812628}, {"ts": 1769330400000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 105425.2, "quote_volume": 135.3659568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330460000, "open": 0.001283, "high": 0.001283, "low": 0.001282, "close": 0.001282, "volume": 229407.2, "quote_volume": 294.2066876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330520000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330580000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330640000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330700000, "open": 0.001284, "high": 0.001284, "low": 0.001283, "close": 0.001283, "volume": 414588.9, "quote_volume": 532.0238058, "trades": 4, "taker_buy_volume": 185591.8, "taker_buy_quote": 238.1142794}, {"ts": 1769330760000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 149407.2, "quote_volume": 191.6894376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330820000, "open": 0.001282, "high": 0.001282, "low": 0.001281, "close": 0.001281, "volume": 412020.9, "quote_volume": 527.9846094, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330880000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330940000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331000000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 105491.7, "quote_volume": 135.3458511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331060000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331120000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331180000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331240000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331300000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331360000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 7794.2, "quote_volume": 9.9999586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331420000, "open": 0.001283, "high": 0.001283, "low": 0.001282, "close": 0.001282, "volume": 159088.6, "quote_volume": 203.986541, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331480000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331540000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 140840.3, "quote_volume": 180.8389452, "trades": 1, "taker_buy_volume": 140840.3, "taker_buy_quote": 180.8389452}, {"ts": 1769331600000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 150905.5, "quote_volume": 193.762662, "trades": 3, "taker_buy_volume": 150905.5, "taker_buy_quote": 193.762662}, {"ts": 1769331660000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 42750.0, "quote_volume": 54.891, "trades": 1, "taker_buy_volume": 42750.0, "taker_buy_quote": 54.891}, {"ts": 1769331720000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 106654.1, "quote_volume": 136.9438644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331780000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 187793.1, "quote_volume": 241.1263404, "trades": 2, "taker_buy_volume": 187793.1, "taker_buy_quote": 241.1263404}, {"ts": 1769331840000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 228341.8, "quote_volume": 293.1908712, "trades": 2, "taker_buy_volume": 228341.8, "taker_buy_quote": 293.1908712}, {"ts": 1769331900000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331960000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332020000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 141582.1, "quote_volume": 181.7914164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332080000, "open": 0.001286, "high": 0.001287, "low": 0.001286, "close": 0.001287, "volume": 266800.1, "quote_volume": 343.3569852, "trades": 4, "taker_buy_volume": 266800.1, "taker_buy_quote": 343.3569852}, {"ts": 1769332140000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332200000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332260000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332320000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332380000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332440000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332500000, "open": 0.001288, "high": 0.001288, "low": 0.001287, "close": 0.001287, "volume": 300000.0, "quote_volume": 386.3283418, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332560000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332620000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 10214.2, "quote_volume": 13.1456754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332680000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332740000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332800000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332860000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332920000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332980000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333040000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333100000, "open": 0.001289, "high": 0.00129, "low": 0.001288, "close": 0.001288, "volume": 167407.1, "quote_volume": 215.8284353, "trades": 5, "taker_buy_volume": 159407.1, "taker_buy_quote": 205.5244353}, {"ts": 1769333160000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333220000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333280000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333340000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333400000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333460000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333520000, "open": 0.001291, "high": 0.001292, "low": 0.001291, "close": 0.001292, "volume": 127249.2, "quote_volume": 164.3758998, "trades": 11, "taker_buy_volume": 127249.2, "taker_buy_quote": 164.3758998}, {"ts": 1769333580000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333640000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333700000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333760000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 5326.8, "quote_volume": 6.8875524, "trades": 1, "taker_buy_volume": 5326.8, "taker_buy_quote": 6.8875524}, {"ts": 1769333820000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333880000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333940000, "open": 0.001292, "high": 0.001294, "low": 0.001292, "close": 0.001294, "volume": 251570.0, "quote_volume": 325.1534423, "trades": 5, "taker_buy_volume": 100000.0, "taker_buy_quote": 129.3250023}, {"ts": 1769334000000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334060000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334120000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334180000, "open": 0.001293, "high": 0.001294, "low": 0.001293, "close": 0.001294, "volume": 666928.4, "quote_volume": 862.429483, "trades": 12, "taker_buy_volume": 197192.5, "taker_buy_quote": 255.0609643}, {"ts": 1769334240000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 54988.0, "quote_volume": 71.154472, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334300000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334360000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334420000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334480000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334540000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 62352.4, "quote_volume": 80.6840056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334600000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334660000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334720000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334780000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334840000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 105265.6, "quote_volume": 136.1084208, "trades": 2, "taker_buy_volume": 42750.0, "taker_buy_quote": 55.27575}, {"ts": 1769334900000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334960000, "open": 0.001293, "high": 0.001293, "low": 0.00129, "close": 0.00129, "volume": 656384.1, "quote_volume": 847.8789366, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335020000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335080000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335140000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335200000, "open": 0.001293, "high": 0.001294, "low": 0.001293, "close": 0.001294, "volume": 368165.1, "quote_volume": 476.2772367, "trades": 9, "taker_buy_volume": 368165.1, "taker_buy_quote": 476.2772367}, {"ts": 1769335260000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335320000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335380000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335440000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 309119.0, "quote_volume": 399.999986, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335500000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335560000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335620000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335680000, "open": 0.001293, "high": 0.001294, "low": 0.001293, "close": 0.001294, "volume": 92295.3, "quote_volume": 119.3821376, "trades": 3, "taker_buy_volume": 92295.3, "taker_buy_quote": 119.3821376}, {"ts": 1769335740000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335800000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335860000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335920000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335980000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336040000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336100000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336160000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336220000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336280000, "open": 0.001293, "high": 0.001294, "low": 0.001293, "close": 0.001294, "volume": 140359.5, "quote_volume": 181.6181238, "trades": 3, "taker_buy_volume": 133290.3, "taker_buy_quote": 172.4776482}, {"ts": 1769336340000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336400000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336460000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336520000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336580000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 9138.5, "quote_volume": 11.8343575, "trades": 1, "taker_buy_volume": 9138.5, "taker_buy_quote": 11.8343575}, {"ts": 1769336640000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336700000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336760000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336820000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336880000, "open": 0.001295, "high": 0.001297, "low": 0.001295, "close": 0.001297, "volume": 533649.0, "quote_volume": 691.6899488, "trades": 12, "taker_buy_volume": 533649.0, "taker_buy_quote": 691.6899488}, {"ts": 1769336940000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 10673.0, "quote_volume": 13.842881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337000000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337060000, "open": 0.001296, "high": 0.001297, "low": 0.001296, "close": 0.001297, "volume": 327038.9, "quote_volume": 424.0701707, "trades": 4, "taker_buy_volume": 327038.9, "taker_buy_quote": 424.0701707}, {"ts": 1769337120000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337180000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337240000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337300000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337360000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 185591.8, "quote_volume": 240.7125646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337420000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337480000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337540000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337600000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337660000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337720000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337780000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337840000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337900000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337960000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338020000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338080000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338140000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338200000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338260000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338320000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338380000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338440000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338500000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338560000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338620000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338680000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338740000, "open": 0.001295, "high": 0.001296, "low": 0.001295, "close": 0.001296, "volume": 154202.0, "quote_volume": 199.7535155, "trades": 6, "taker_buy_volume": 154202.0, "taker_buy_quote": 199.7535155}, {"ts": 1769338800000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 308341.8, "quote_volume": 398.9942892, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338860000, "open": 0.001293, "high": 0.001294, "low": 0.001293, "close": 0.001294, "volume": 85285.0, "quote_volume": 110.31604, "trades": 2, "taker_buy_volume": 85285.0, "taker_buy_quote": 110.31604}, {"ts": 1769338920000, "open": 0.001293, "high": 0.001293, "low": 0.001291, "close": 0.001291, "volume": 212096.4, "quote_volume": 273.9019524, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338980000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339040000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339100000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339160000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 4647.5, "quote_volume": 6.00457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339220000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339280000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 63172.4, "quote_volume": 81.492396, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339340000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339400000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339460000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339520000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339580000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339640000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339700000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339760000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339820000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339880000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339940000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340000000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340060000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340120000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 8137.0, "quote_volume": 10.521141, "trades": 1, "taker_buy_volume": 8137.0, "taker_buy_quote": 10.521141}, {"ts": 1769340180000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340240000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340300000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340360000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340420000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340480000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340540000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340600000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340660000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 8681.9, "quote_volume": 11.2170148, "trades": 1, "taker_buy_volume": 8681.9, "taker_buy_quote": 11.2170148}, {"ts": 1769340720000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340780000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340840000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340900000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340960000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341020000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 42750.0, "quote_volume": 55.233, "trades": 1, "taker_buy_volume": 42750.0, "taker_buy_quote": 55.233}, {"ts": 1769341080000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 112048.7, "quote_volume": 144.7669204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341140000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 38758.5, "quote_volume": 50.0372235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341200000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341260000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341320000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341380000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341440000, "open": 0.00129, "high": 0.00129, "low": 0.001289, "close": 0.001289, "volume": 44189.0, "quote_volume": 56.9983795, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341500000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341560000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341620000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341680000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341740000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341800000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341860000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341920000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341980000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342040000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342100000, "open": 0.001289, "high": 0.001289, "low": 0.001288, "close": 0.001288, "volume": 188202.5, "quote_volume": 242.4702725, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342160000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 1515167.5, "quote_volume": 1950.0205725, "trades": 5, "taker_buy_volume": 1515167.5, "taker_buy_quote": 1950.0205725}, {"ts": 1769342220000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342280000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 7783.7, "quote_volume": 10.0176219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342340000, "open": 0.001289, "high": 0.00129, "low": 0.001289, "close": 0.001289, "volume": 406705.8, "quote_volume": 524.3546675, "trades": 8, "taker_buy_volume": 296126.0, "taker_buy_quote": 381.8173053}, {"ts": 1769342400000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 325237.2, "quote_volume": 418.9055136, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342460000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342520000, "open": 0.001288, "high": 0.001289, "low": 0.001288, "close": 0.001289, "volume": 165500.0, "quote_volume": 213.28675, "trades": 3, "taker_buy_volume": 165500.0, "taker_buy_quote": 213.28675}, {"ts": 1769342580000, "open": 0.001288, "high": 0.001288, "low": 0.001287, "close": 0.001287, "volume": 304545.2, "quote_volume": 392.144838, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342640000, "open": 0.001286, "high": 0.001286, "low": 0.001286, "close": 0.001286, "volume": 20000.0, "quote_volume": 25.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342700000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 11868.9, "quote_volume": 15.2752743, "trades": 2, "taker_buy_volume": 11868.9, "taker_buy_quote": 15.2752743}, {"ts": 1769342760000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342820000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 81146.0, "quote_volume": 104.516048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342880000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 81146.0, "quote_volume": 104.434902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342940000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 142670.6, "quote_volume": 183.6170622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343000000, "open": 0.001286, "high": 0.001286, "low": 0.001286, "close": 0.001286, "volume": 99920.6, "quote_volume": 128.4978916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343060000, "open": 0.001286, "high": 0.001286, "low": 0.001286, "close": 0.001286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343120000, "open": 0.001286, "high": 0.001286, "low": 0.001286, "close": 0.001286, "volume": 108547.4, "quote_volume": 139.5919564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343180000, "open": 0.001286, "high": 0.001286, "low": 0.001286, "close": 0.001286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343240000, "open": 0.001286, "high": 0.001286, "low": 0.001286, "close": 0.001286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343300000, "open": 0.001286, "high": 0.001286, "low": 0.001286, "close": 0.001286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343360000, "open": 0.001286, "high": 0.001286, "low": 0.001286, "close": 0.001286, "volume": 10159.2, "quote_volume": 13.0647312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343420000, "open": 0.001286, "high": 0.001286, "low": 0.001286, "close": 0.001286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343480000, "open": 0.001286, "high": 0.001286, "low": 0.001286, "close": 0.001286, "volume": 107712.4, "quote_volume": 138.5181464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343540000, "open": 0.001286, "high": 0.001286, "low": 0.001285, "close": 0.001285, "volume": 487080.2, "quote_volume": 626.0014828, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343600000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 187293.9, "quote_volume": 240.4853676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343660000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343720000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343780000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343840000, "open": 0.001286, "high": 0.001286, "low": 0.001286, "close": 0.001286, "volume": 11117.8, "quote_volume": 14.2974908, "trades": 2, "taker_buy_volume": 11117.8, "taker_buy_quote": 14.2974908}, {"ts": 1769343900000, "open": 0.001286, "high": 0.001286, "low": 0.001285, "close": 0.001285, "volume": 279900.1, "quote_volume": 359.7630172, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343960000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344020000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 102443.7, "quote_volume": 131.6401545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344080000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 133646.7, "quote_volume": 171.7360095, "trades": 6, "taker_buy_volume": 25970.4, "taker_buy_quote": 33.371964}, {"ts": 1769344140000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344200000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 96358.5, "quote_volume": 123.724314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344260000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 179445.4, "quote_volume": 230.4078936, "trades": 8, "taker_buy_volume": 16874.6, "taker_buy_quote": 21.6669864}, {"ts": 1769344320000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 106093.4, "quote_volume": 136.1178322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344380000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344440000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 106093.4, "quote_volume": 136.0117388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344500000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344560000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344620000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 50000.0, "quote_volume": 64.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344680000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344740000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344800000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344860000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344920000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344980000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345040000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 4000.0, "quote_volume": 5.132, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 5.132}, {"ts": 1769345100000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345160000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345220000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345280000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 86752.3, "quote_volume": 111.3899532, "trades": 1, "taker_buy_volume": 86752.3, "taker_buy_quote": 111.3899532}, {"ts": 1769345340000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 334435.2, "quote_volume": 429.4147968, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345400000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 106093.4, "quote_volume": 136.2239256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345460000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345520000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345580000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 179988.0, "quote_volume": 230.924604, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345640000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 42750.0, "quote_volume": 54.84825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345700000, "open": 0.001283, "high": 0.001284, "low": 0.001283, "close": 0.001284, "volume": 14601.9, "quote_volume": 18.7421354, "trades": 3, "taker_buy_volume": 14601.9, "taker_buy_quote": 18.7421354}, {"ts": 1769345760000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345820000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345880000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 87746.8, "quote_volume": 112.6668912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345940000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346000000, "open": 0.001285, "high": 0.001286, "low": 0.001285, "close": 0.001286, "volume": 100596.8, "quote_volume": 129.3247348, "trades": 13, "taker_buy_volume": 100596.8, "taker_buy_quote": 129.3247348}, {"ts": 1769346060000, "open": 0.001286, "high": 0.001286, "low": 0.001286, "close": 0.001286, "volume": 8208.6, "quote_volume": 10.5562596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346120000, "open": 0.001286, "high": 0.001286, "low": 0.001286, "close": 0.001286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346180000, "open": 0.001286, "high": 0.001286, "low": 0.001286, "close": 0.001286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346240000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 111811.1, "quote_volume": 143.6772635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346300000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346360000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 4653.4, "quote_volume": 5.979619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346420000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346480000, "open": 0.001285, "high": 0.001285, "low": 0.001284, "close": 0.001284, "volume": 112105.3, "quote_volume": 144.0040467, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346540000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346600000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346660000, "open": 0.001285, "high": 0.001285, "low": 0.001284, "close": 0.001284, "volume": 83039.0, "quote_volume": 106.6806354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346720000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 8108.6, "quote_volume": 10.4114424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346780000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346840000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 55081.0, "quote_volume": 70.779085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346900000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346960000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 58872.9, "quote_volume": 75.5928036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347020000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347080000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 10453.0, "quote_volume": 13.421652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347140000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347200000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347260000, "open": 0.001286, "high": 0.001286, "low": 0.001286, "close": 0.001286, "volume": 4098.8, "quote_volume": 5.2710568, "trades": 1, "taker_buy_volume": 4098.8, "taker_buy_quote": 5.2710568}, {"ts": 1769347320000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 64586.8, "quote_volume": 82.994038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347380000, "open": 0.001285, "high": 0.001286, "low": 0.001285, "close": 0.001286, "volume": 233314.7, "quote_volume": 299.9999542, "trades": 5, "taker_buy_volume": 233314.7, "taker_buy_quote": 299.9999542}, {"ts": 1769347440000, "open": 0.001286, "high": 0.001286, "low": 0.001286, "close": 0.001286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347500000, "open": 0.001286, "high": 0.001286, "low": 0.001286, "close": 0.001286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347560000, "open": 0.001284, "high": 0.001284, "low": 0.001283, "close": 0.001283, "volume": 1742443.9, "quote_volume": 2237.2730869, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347620000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347680000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 59632.5, "quote_volume": 76.5084975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347740000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347800000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347860000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 85526.7, "quote_volume": 109.6452294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347920000, "open": 0.001282, "high": 0.001282, "low": 0.00128, "close": 0.00128, "volume": 226270.0, "quote_volume": 289.929584, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347980000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 12576.2, "quote_volume": 16.1101122, "trades": 1, "taker_buy_volume": 12576.2, "taker_buy_quote": 16.1101122}, {"ts": 1769348040000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348100000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348160000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348220000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348280000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348340000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348400000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348460000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348520000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 28155.7, "quote_volume": 36.0674517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348580000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348640000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 30002.7, "quote_volume": 38.4334587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348700000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348760000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348820000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348880000, "open": 0.001282, "high": 0.001283, "low": 0.001282, "close": 0.001283, "volume": 980537.6, "quote_volume": 1257.0725909, "trades": 9, "taker_buy_volume": 957149.9, "taker_buy_quote": 1227.0661718}, {"ts": 1769348940000, "open": 0.001283, "high": 0.001284, "low": 0.001283, "close": 0.001284, "volume": 597165.7, "quote_volume": 766.7247997, "trades": 8, "taker_buy_volume": 565103.7, "taker_buy_quote": 725.5892537}, {"ts": 1769349000000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 4809.9, "quote_volume": 6.1759116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349060000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 49490.4, "quote_volume": 63.5456736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349120000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349180000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349240000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349300000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 51074.8, "quote_volume": 65.5800432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349360000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349420000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 11640.3, "quote_volume": 14.9345049, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349480000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349540000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 155884.6, "quote_volume": 200.1558264, "trades": 2, "taker_buy_volume": 155884.6, "taker_buy_quote": 200.1558264}, {"ts": 1769349600000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 50122.5, "quote_volume": 64.3071675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349660000, "open": 0.001284, "high": 0.001289, "low": 0.001277, "close": 0.001282, "volume": 9637096.1, "quote_volume": 12365.5389643, "trades": 113, "taker_buy_volume": 4776209.4, "taker_buy_quote": 6138.1695064}, {"ts": 1769349720000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 30558.6, "quote_volume": 39.1761252, "trades": 1, "taker_buy_volume": 30558.6, "taker_buy_quote": 39.1761252}, {"ts": 1769349780000, "open": 0.001281, "high": 0.001281, "low": 0.00128, "close": 0.00128, "volume": 209077.4, "quote_volume": 267.7236107, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349840000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349900000, "open": 0.001279, "high": 0.001279, "low": 0.001278, "close": 0.001278, "volume": 242303.1, "quote_volume": 309.8093923, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349960000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350020000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350080000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 102379.3, "quote_volume": 130.9431247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350140000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 116880.1, "quote_volume": 149.4896479, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350200000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 144021.3, "quote_volume": 184.0592214, "trades": 2, "taker_buy_volume": 41209.7, "taker_buy_quote": 52.6659966}, {"ts": 1769350260000, "open": 0.001279, "high": 0.001279, "low": 0.001278, "close": 0.001278, "volume": 165816.7, "quote_volume": 211.9366659, "trades": 4, "taker_buy_volume": 30748.0, "taker_buy_quote": 39.3188673}, {"ts": 1769350320000, "open": 0.001277, "high": 0.001278, "low": 0.001277, "close": 0.001278, "volume": 227814.5, "quote_volume": 291.106931, "trades": 4, "taker_buy_volume": 187814.5, "taker_buy_quote": 240.026931}, {"ts": 1769350380000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 230724.0, "quote_volume": 294.634548, "trades": 6, "taker_buy_volume": 48777.4, "taker_buy_quote": 62.2887398}, {"ts": 1769350440000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350500000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350560000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350620000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350680000, "open": 0.001278, "high": 0.001278, "low": 0.001277, "close": 0.001277, "volume": 202592.0, "quote_volume": 258.8106294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350740000, "open": 0.001277, "high": 0.001277, "low": 0.001276, "close": 0.001276, "volume": 201290.8, "quote_volume": 256.9477062, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350800000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350860000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 7836.9, "quote_volume": 9.9998844, "trades": 1, "taker_buy_volume": 7836.9, "taker_buy_quote": 9.9998844}, {"ts": 1769350920000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350980000, "open": 0.001275, "high": 0.001275, "low": 0.001272, "close": 0.001273, "volume": 522205.4, "quote_volume": 665.3177623, "trades": 12, "taker_buy_volume": 36670.2, "taker_buy_quote": 46.7139146}, {"ts": 1769351040000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351100000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351160000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 448782.7, "quote_volume": 571.3003771, "trades": 7, "taker_buy_volume": 448782.7, "taker_buy_quote": 571.3003771}, {"ts": 1769351220000, "open": 0.001273, "high": 0.001273, "low": 0.001272, "close": 0.001272, "volume": 194421.1, "quote_volume": 247.4004123, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351280000, "open": 0.001271, "high": 0.001271, "low": 0.001268, "close": 0.001269, "volume": 760088.5, "quote_volume": 965.3525649, "trades": 12, "taker_buy_volume": 4728.1, "taker_buy_quote": 5.9999589}, {"ts": 1769351340000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351400000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351460000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 95492.4, "quote_volume": 121.3708404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351520000, "open": 0.00127, "high": 0.00127, "low": 0.001269, "close": 0.001269, "volume": 290613.2, "quote_volume": 368.8840607, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351580000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 49717.0, "quote_volume": 63.090873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351640000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 136889.6, "quote_volume": 173.7129024, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351700000, "open": 0.001271, "high": 0.001274, "low": 0.001271, "close": 0.001274, "volume": 2188652.3, "quote_volume": 2786.158306, "trades": 39, "taker_buy_volume": 1932938.6, "taker_buy_quote": 2460.6467378}, {"ts": 1769351760000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 108391.7, "quote_volume": 137.8742424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351820000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 17671.4, "quote_volume": 22.4780208, "trades": 1, "taker_buy_volume": 17671.4, "taker_buy_quote": 22.4780208}, {"ts": 1769351880000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351940000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352000000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352060000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 95909.9, "quote_volume": 121.9973928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352120000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 126410.2, "quote_volume": 160.6673642, "trades": 2, "taker_buy_volume": 29616.8, "taker_buy_quote": 37.6429528}, {"ts": 1769352180000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352240000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 100230.4, "quote_volume": 127.292608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352300000, "open": 0.00127, "high": 0.00127, "low": 0.001269, "close": 0.001269, "volume": 192854.9, "quote_volume": 244.8270077, "trades": 3, "taker_buy_volume": 4575.7, "taker_buy_quote": 5.8065633}, {"ts": 1769352360000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352420000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 98278.4, "quote_volume": 124.7152896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352480000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352540000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352600000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352660000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 20048.8, "quote_volume": 25.461976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352720000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352780000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352840000, "open": 0.001272, "high": 0.001273, "low": 0.001272, "close": 0.001273, "volume": 522124.8, "quote_volume": 664.1598582, "trades": 12, "taker_buy_volume": 522124.8, "taker_buy_quote": 664.1598582}, {"ts": 1769352900000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 126368.2, "quote_volume": 161.2458232, "trades": 25, "taker_buy_volume": 126368.2, "taker_buy_quote": 161.2458232}, {"ts": 1769352960000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353020000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 4702.1, "quote_volume": 5.9998796, "trades": 1, "taker_buy_volume": 4702.1, "taker_buy_quote": 5.9998796}, {"ts": 1769353080000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353140000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353200000, "open": 0.001277, "high": 0.001278, "low": 0.001277, "close": 0.001278, "volume": 876962.5, "quote_volume": 1120.715325, "trades": 7, "taker_buy_volume": 876962.5, "taker_buy_quote": 1120.715325}, {"ts": 1769353260000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 48203.5, "quote_volume": 61.6522765, "trades": 3, "taker_buy_volume": 48203.5, "taker_buy_quote": 61.6522765}, {"ts": 1769353320000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 14748.3, "quote_volume": 18.8925723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353380000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 122750.0, "quote_volume": 157.24275, "trades": 2, "taker_buy_volume": 122750.0, "taker_buy_quote": 157.24275}, {"ts": 1769353440000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353500000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353560000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353620000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353680000, "open": 0.001279, "high": 0.00128, "low": 0.001279, "close": 0.00128, "volume": 235314.8, "quote_volume": 301.160194, "trades": 7, "taker_buy_volume": 214430.0, "taker_buy_quote": 274.42765}, {"ts": 1769353740000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353800000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353860000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353920000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353980000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354040000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354100000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354160000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354220000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354280000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354340000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 30082.6, "quote_volume": 38.4455628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354400000, "open": 0.001277, "high": 0.001277, "low": 0.001276, "close": 0.001276, "volume": 448679.6, "quote_volume": 572.8811082, "trades": 9, "taker_buy_volume": 82742.2, "taker_buy_quote": 105.6617894}, {"ts": 1769354460000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354520000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354580000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354640000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354700000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354760000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 10952.0, "quote_volume": 14.01856, "trades": 1, "taker_buy_volume": 10952.0, "taker_buy_quote": 14.01856}, {"ts": 1769354820000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 5850.4, "quote_volume": 7.488512, "trades": 1, "taker_buy_volume": 5850.4, "taker_buy_quote": 7.488512}, {"ts": 1769354880000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354940000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355000000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355060000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355120000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355180000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355240000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 137981.9, "quote_volume": 176.3408682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355300000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355360000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355420000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 59833.0, "quote_volume": 76.466574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355480000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355540000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 46548.5, "quote_volume": 59.4424345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355600000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355660000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355720000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355780000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355840000, "open": 0.001276, "high": 0.001276, "low": 0.001275, "close": 0.001275, "volume": 195846.4, "quote_volume": 249.7747258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355900000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355960000, "open": 0.001274, "high": 0.001274, "low": 0.001273, "close": 0.001273, "volume": 286479.1, "quote_volume": 364.8182671, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356020000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356080000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356140000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356200000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356260000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356320000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356380000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356440000, "open": 0.001273, "high": 0.001273, "low": 0.001272, "close": 0.001272, "volume": 194398.8, "quote_volume": 247.3720281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356500000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 242750.0, "quote_volume": 308.778, "trades": 4, "taker_buy_volume": 103690.9, "taker_buy_quote": 131.8948248}, {"ts": 1769356560000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356620000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 96754.5, "quote_volume": 123.1684785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356680000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356740000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356800000, "open": 0.001273, "high": 0.001273, "low": 0.001272, "close": 0.001272, "volume": 225139.2, "quote_volume": 286.5045573, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356860000, "open": 0.001271, "high": 0.001272, "low": 0.00127, "close": 0.00127, "volume": 518495.4, "quote_volume": 658.9171425, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356920000, "open": 0.001268, "high": 0.001268, "low": 0.00126, "close": 0.001263, "volume": 3878843.2, "quote_volume": 4901.8225013, "trades": 111, "taker_buy_volume": 2250653.0, "taker_buy_quote": 2844.3018572}, {"ts": 1769356980000, "open": 0.001266, "high": 0.001267, "low": 0.001266, "close": 0.001266, "volume": 230792.4, "quote_volume": 292.2357053, "trades": 9, "taker_buy_volume": 48324.5, "taker_buy_quote": 61.1885939}, {"ts": 1769357040000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 91393.5, "quote_volume": 115.6127775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357100000, "open": 0.001266, "high": 0.001266, "low": 0.001263, "close": 0.001263, "volume": 348196.3, "quote_volume": 440.3092208, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357160000, "open": 0.001262, "high": 0.001262, "low": 0.001259, "close": 0.001259, "volume": 1341706.8, "quote_volume": 1690.6143519, "trades": 29, "taker_buy_volume": 251352.8, "taker_buy_quote": 316.853368}, {"ts": 1769357220000, "open": 0.001258, "high": 0.001258, "low": 0.001257, "close": 0.001258, "volume": 265918.3, "quote_volume": 334.4405515, "trades": 3, "taker_buy_volume": 97026.4, "taker_buy_quote": 122.0592112}, {"ts": 1769357280000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357340000, "open": 0.001259, "high": 0.001259, "low": 0.001256, "close": 0.001257, "volume": 536423.8, "quote_volume": 674.4924877, "trades": 10, "taker_buy_volume": 168591.1, "taker_buy_quote": 211.9190127}, {"ts": 1769357400000, "open": 0.001256, "high": 0.001256, "low": 0.001255, "close": 0.001255, "volume": 165466.7, "quote_volume": 207.7431426, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357460000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 81987.1, "quote_volume": 102.9757976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357520000, "open": 0.001255, "high": 0.001255, "low": 0.001253, "close": 0.001253, "volume": 1445505.7, "quote_volume": 1813.5714978, "trades": 33, "taker_buy_volume": 964417.6, "taker_buy_quote": 1210.242406}, {"ts": 1769357580000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357640000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 338619.6, "quote_volume": 423.6131196, "trades": 8, "taker_buy_volume": 260198.8, "taker_buy_quote": 325.5086988}, {"ts": 1769357700000, "open": 0.001251, "high": 0.001251, "low": 0.001248, "close": 0.00125, "volume": 352857.0, "quote_volume": 441.1246223, "trades": 8, "taker_buy_volume": 6400.0, "taker_buy_quote": 8.0}, {"ts": 1769357760000, "open": 0.001249, "high": 0.001249, "low": 0.001244, "close": 0.001244, "volume": 557764.7, "quote_volume": 694.9016867, "trades": 21, "taker_buy_volume": 85342.4, "taker_buy_quote": 106.4525086}, {"ts": 1769357820000, "open": 0.001243, "high": 0.001251, "low": 0.001243, "close": 0.001251, "volume": 2174199.3, "quote_volume": 2709.8296157, "trades": 44, "taker_buy_volume": 1664995.7, "taker_buy_quote": 2075.4823003}, {"ts": 1769357880000, "open": 0.00125, "high": 0.00125, "low": 0.001249, "close": 0.00125, "volume": 329958.7, "quote_volume": 412.2882035, "trades": 8, "taker_buy_volume": 135016.0, "taker_buy_quote": 168.72725}, {"ts": 1769357940000, "open": 0.001248, "high": 0.001248, "low": 0.001245, "close": 0.001245, "volume": 346811.5, "quote_volume": 432.3849875, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358000000, "open": 0.001244, "high": 0.001244, "low": 0.001242, "close": 0.001244, "volume": 356559.2, "quote_volume": 443.277061, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358060000, "open": 0.001245, "high": 0.001245, "low": 0.001243, "close": 0.001243, "volume": 445125.7, "quote_volume": 553.9647126, "trades": 7, "taker_buy_volume": 185591.8, "taker_buy_quote": 231.061791}, {"ts": 1769358120000, "open": 0.001242, "high": 0.001244, "low": 0.001242, "close": 0.001243, "volume": 400624.8, "quote_volume": 497.7914718, "trades": 5, "taker_buy_volume": 185591.8, "taker_buy_quote": 230.5050156}, {"ts": 1769358180000, "open": 0.001243, "high": 0.001243, "low": 0.001243, "close": 0.001243, "volume": 125470.1, "quote_volume": 155.9593343, "trades": 3, "taker_buy_volume": 12206.5, "taker_buy_quote": 15.1726795}, {"ts": 1769358240000, "open": 0.001243, "high": 0.001243, "low": 0.001243, "close": 0.001243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358300000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 88584.5, "quote_volume": 110.376287, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358360000, "open": 0.001247, "high": 0.001247, "low": 0.001242, "close": 0.001242, "volume": 444390.5, "quote_volume": 553.1394764, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358420000, "open": 0.00124, "high": 0.00124, "low": 0.00124, "close": 0.00124, "volume": 74419.7, "quote_volume": 92.280428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358480000, "open": 0.001242, "high": 0.001248, "low": 0.001242, "close": 0.001248, "volume": 155263.0, "quote_volume": 193.093146, "trades": 2, "taker_buy_volume": 112513.0, "taker_buy_quote": 139.741146}, {"ts": 1769358540000, "open": 0.001247, "high": 0.001247, "low": 0.001245, "close": 0.001247, "volume": 440218.0, "quote_volume": 548.791913, "trades": 9, "taker_buy_volume": 174169.0, "taker_buy_quote": 217.188743}, {"ts": 1769358600000, "open": 0.001246, "high": 0.001248, "low": 0.001246, "close": 0.001248, "volume": 119164.1, "quote_volume": 148.6094733, "trades": 8, "taker_buy_volume": 36529.1, "taker_buy_quote": 45.5724327}, {"ts": 1769358660000, "open": 0.001248, "high": 0.001248, "low": 0.001245, "close": 0.001245, "volume": 297432.3, "quote_volume": 370.7518618, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358720000, "open": 0.001245, "high": 0.001245, "low": 0.001244, "close": 0.001244, "volume": 186835.6, "quote_volume": 232.4951047, "trades": 4, "taker_buy_volume": 42750.0, "taker_buy_quote": 53.181}, {"ts": 1769358780000, "open": 0.001244, "high": 0.001244, "low": 0.001243, "close": 0.001243, "volume": 239204.5, "quote_volume": 297.4988138, "trades": 8, "taker_buy_volume": 10536.1, "taker_buy_quote": 13.1069084}, {"ts": 1769358840000, "open": 0.001244, "high": 0.001244, "low": 0.001243, "close": 0.001243, "volume": 142287.8, "quote_volume": 176.9353196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358900000, "open": 0.001243, "high": 0.001243, "low": 0.001243, "close": 0.001243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358960000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 74204.9, "quote_volume": 92.6077152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359020000, "open": 0.001249, "high": 0.001249, "low": 0.001248, "close": 0.001248, "volume": 163170.5, "quote_volume": 203.7118785, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359080000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359140000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359200000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359260000, "open": 0.00125, "high": 0.00125, "low": 0.001249, "close": 0.00125, "volume": 92818.4, "quote_volume": 115.9474262, "trades": 3, "taker_buy_volume": 17244.6, "taker_buy_quote": 21.55575}, {"ts": 1769359320000, "open": 0.00125, "high": 0.001251, "low": 0.00125, "close": 0.001251, "volume": 27913.2, "quote_volume": 34.9142483, "trades": 4, "taker_buy_volume": 27913.2, "taker_buy_quote": 34.9142483}, {"ts": 1769359380000, "open": 0.001251, "high": 0.001252, "low": 0.001251, "close": 0.001252, "volume": 13321.6, "quote_volume": 16.6738411, "trades": 3, "taker_buy_volume": 13321.6, "taker_buy_quote": 16.6738411}, {"ts": 1769359440000, "open": 0.001251, "high": 0.001251, "low": 0.001249, "close": 0.001249, "volume": 247108.9, "quote_volume": 308.8870025, "trades": 8, "taker_buy_volume": 16350.4, "taker_buy_quote": 20.438}, {"ts": 1769359500000, "open": 0.001249, "high": 0.001249, "low": 0.001248, "close": 0.001248, "volume": 169429.6, "quote_volume": 211.537322, "trades": 5, "taker_buy_volume": 18321.3, "taker_buy_quote": 22.8781637}, {"ts": 1769359560000, "open": 0.001248, "high": 0.001249, "low": 0.001248, "close": 0.001248, "volume": 251647.5, "quote_volume": 314.0665204, "trades": 7, "taker_buy_volume": 16711.4, "taker_buy_quote": 20.8662676}, {"ts": 1769359620000, "open": 0.001249, "high": 0.001251, "low": 0.001249, "close": 0.001251, "volume": 16141.2, "quote_volume": 20.174092, "trades": 2, "taker_buy_volume": 16141.2, "taker_buy_quote": 20.174092}, {"ts": 1769359680000, "open": 0.00125, "high": 0.001251, "low": 0.00125, "close": 0.001251, "volume": 93984.4, "quote_volume": 117.4875244, "trades": 3, "taker_buy_volume": 17056.1, "taker_buy_quote": 21.3271494}, {"ts": 1769359740000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 14378.5, "quote_volume": 17.9875035, "trades": 2, "taker_buy_volume": 14378.5, "taker_buy_quote": 17.9875035}, {"ts": 1769359800000, "open": 0.001251, "high": 0.001252, "low": 0.001251, "close": 0.001252, "volume": 13464.2, "quote_volume": 16.8493708, "trades": 2, "taker_buy_volume": 13464.2, "taker_buy_quote": 16.8493708}, {"ts": 1769359860000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 383666.3, "quote_volume": 480.7338739, "trades": 5, "taker_buy_volume": 304004.4, "taker_buy_quote": 380.9175132}, {"ts": 1769359920000, "open": 0.001253, "high": 0.001254, "low": 0.001253, "close": 0.001254, "volume": 13852.4, "quote_volume": 17.3639509, "trades": 2, "taker_buy_volume": 13852.4, "taker_buy_quote": 17.3639509}, {"ts": 1769359980000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 11427.9, "quote_volume": 14.3305866, "trades": 2, "taker_buy_volume": 11427.9, "taker_buy_quote": 14.3305866}, {"ts": 1769360040000, "open": 0.001254, "high": 0.001254, "low": 0.001253, "close": 0.001253, "volume": 139143.2, "quote_volume": 174.364059, "trades": 5, "taker_buy_volume": 17629.4, "taker_buy_quote": 22.1072676}, {"ts": 1769360100000, "open": 0.001253, "high": 0.001254, "low": 0.001253, "close": 0.001254, "volume": 269649.7, "quote_volume": 337.9340356, "trades": 6, "taker_buy_volume": 148179.7, "taker_buy_quote": 185.7321256}, {"ts": 1769360160000, "open": 0.001255, "high": 0.001256, "low": 0.001255, "close": 0.001256, "volume": 89849.5, "quote_volume": 112.767997, "trades": 4, "taker_buy_volume": 47099.5, "taker_buy_quote": 59.116747}, {"ts": 1769360220000, "open": 0.001256, "high": 0.001257, "low": 0.001255, "close": 0.001257, "volume": 22253.6, "quote_volume": 27.9450875, "trades": 3, "taker_buy_volume": 11125.4, "taker_buy_quote": 13.9791965}, {"ts": 1769360280000, "open": 0.001257, "high": 0.001258, "low": 0.001257, "close": 0.001258, "volume": 95496.1, "quote_volume": 120.0443159, "trades": 4, "taker_buy_volume": 13176.9, "taker_buy_quote": 16.5690815}, {"ts": 1769360340000, "open": 0.001258, "high": 0.001258, "low": 0.001257, "close": 0.001257, "volume": 116978.1, "quote_volume": 147.0545299, "trades": 4, "taker_buy_volume": 13058.2, "taker_buy_quote": 16.4272156}, {"ts": 1769360400000, "open": 0.001256, "high": 0.001257, "low": 0.001256, "close": 0.001257, "volume": 96727.3, "quote_volume": 121.5034813, "trades": 4, "taker_buy_volume": 13992.5, "taker_buy_quote": 17.5885725}, {"ts": 1769360460000, "open": 0.001257, "high": 0.001257, "low": 0.001255, "close": 0.001256, "volume": 129788.6, "quote_volume": 162.9011037, "trades": 5, "taker_buy_volume": 15883.0, "taker_buy_quote": 19.9495757}, {"ts": 1769360520000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 12750.0, "quote_volume": 16.02675, "trades": 2, "taker_buy_volume": 12750.0, "taker_buy_quote": 16.02675}, {"ts": 1769360580000, "open": 0.001256, "high": 0.001257, "low": 0.001255, "close": 0.001256, "volume": 880563.5, "quote_volume": 1105.4646536, "trades": 14, "taker_buy_volume": 589964.7, "taker_buy_quote": 740.5713266}, {"ts": 1769360640000, "open": 0.001257, "high": 0.001258, "low": 0.001256, "close": 0.001256, "volume": 883163.1, "quote_volume": 1110.5652462, "trades": 12, "taker_buy_volume": 165288.1, "taker_buy_quote": 207.7717764}, {"ts": 1769360700000, "open": 0.001256, "high": 0.001257, "low": 0.001255, "close": 0.001257, "volume": 186444.1, "quote_volume": 234.0216397, "trades": 4, "taker_buy_volume": 23679.3, "taker_buy_quote": 29.7518157}, {"ts": 1769360760000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 17317.2, "quote_volume": 21.7677204, "trades": 2, "taker_buy_volume": 17317.2, "taker_buy_quote": 21.7677204}, {"ts": 1769360820000, "open": 0.001257, "high": 0.001257, "low": 0.001255, "close": 0.001255, "volume": 430013.7, "quote_volume": 540.0280132, "trades": 10, "taker_buy_volume": 18315.5, "taker_buy_quote": 23.0157328}, {"ts": 1769360880000, "open": 0.001256, "high": 0.001259, "low": 0.001256, "close": 0.001258, "volume": 105407.5, "quote_volume": 132.5919995, "trades": 4, "taker_buy_volume": 19907.5, "taker_buy_quote": 25.0329995}, {"ts": 1769360940000, "open": 0.001259, "high": 0.001259, "low": 0.001259, "close": 0.001259, "volume": 14251.5, "quote_volume": 17.9426385, "trades": 2, "taker_buy_volume": 14251.5, "taker_buy_quote": 17.9426385}, {"ts": 1769361000000, "open": 0.001259, "high": 0.001259, "low": 0.001259, "close": 0.001259, "volume": 23813.9, "quote_volume": 29.9817001, "trades": 3, "taker_buy_volume": 23813.9, "taker_buy_quote": 29.9817001}, {"ts": 1769361060000, "open": 0.00126, "high": 0.001261, "low": 0.00126, "close": 0.001261, "volume": 18890.5, "quote_volume": 23.8122291, "trades": 3, "taker_buy_volume": 18890.5, "taker_buy_quote": 23.8122291}, {"ts": 1769361120000, "open": 0.00126, "high": 0.001261, "low": 0.00126, "close": 0.001261, "volume": 14455.2, "quote_volume": 18.2205568, "trades": 2, "taker_buy_volume": 14455.2, "taker_buy_quote": 18.2205568}, {"ts": 1769361180000, "open": 0.001261, "high": 0.001261, "low": 0.001261, "close": 0.001261, "volume": 13119.2, "quote_volume": 16.5433112, "trades": 2, "taker_buy_volume": 13119.2, "taker_buy_quote": 16.5433112}, {"ts": 1769361240000, "open": 0.001259, "high": 0.001259, "low": 0.001257, "close": 0.001257, "volume": 95455.1, "quote_volume": 120.0027831, "trades": 4, "taker_buy_volume": 15470.6, "taker_buy_quote": 19.4622666}, {"ts": 1769361300000, "open": 0.001257, "high": 0.001257, "low": 0.001255, "close": 0.001256, "volume": 65462.9, "quote_volume": 82.2176331, "trades": 4, "taker_buy_volume": 14306.4, "taker_buy_quote": 17.9770921}, {"ts": 1769361360000, "open": 0.001256, "high": 0.001256, "low": 0.001254, "close": 0.001255, "volume": 209123.2, "quote_volume": 262.565399, "trades": 6, "taker_buy_volume": 13467.8, "taker_buy_quote": 16.9155568}, {"ts": 1769361420000, "open": 0.001255, "high": 0.001258, "low": 0.001255, "close": 0.001258, "volume": 815322.1, "quote_volume": 1024.0482882, "trades": 16, "taker_buy_volume": 815322.1, "taker_buy_quote": 1024.0482882}, {"ts": 1769361480000, "open": 0.001259, "high": 0.00126, "low": 0.001258, "close": 0.001258, "volume": 463684.4, "quote_volume": 583.7463423, "trades": 7, "taker_buy_volume": 252135.7, "taker_buy_quote": 317.449279}, {"ts": 1769361540000, "open": 0.001259, "high": 0.001259, "low": 0.001258, "close": 0.001258, "volume": 21396.6, "quote_volume": 26.9276541, "trades": 2, "taker_buy_volume": 21396.6, "taker_buy_quote": 26.9276541}, {"ts": 1769361600000, "open": 0.001259, "high": 0.001259, "low": 0.001259, "close": 0.001259, "volume": 347914.3, "quote_volume": 438.0241037, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361660000, "open": 0.001259, "high": 0.001259, "low": 0.001259, "close": 0.001259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361720000, "open": 0.001257, "high": 0.001257, "low": 0.001255, "close": 0.001255, "volume": 198334.2, "quote_volume": 249.0888412, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361780000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361840000, "open": 0.001255, "high": 0.001255, "low": 0.001253, "close": 0.001253, "volume": 437049.5, "quote_volume": 548.0941431, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361900000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 38246.1, "quote_volume": 47.9223633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361960000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 78737.4, "quote_volume": 98.6579622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362020000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362080000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362140000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 98894.1, "quote_volume": 124.1120955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362200000, "open": 0.001254, "high": 0.001255, "low": 0.001254, "close": 0.001255, "volume": 26273.9, "quote_volume": 32.9546214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362260000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362320000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362380000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 66484.7, "quote_volume": 83.4382985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362440000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362500000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362560000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362620000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362680000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 5550.9, "quote_volume": 6.9719304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362740000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362800000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362860000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 42750.0, "quote_volume": 53.73675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362920000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 10836.2, "quote_volume": 13.6319396, "trades": 1, "taker_buy_volume": 10836.2, "taker_buy_quote": 13.6319396}, {"ts": 1769362980000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363040000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363100000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363160000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363220000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 3989.1, "quote_volume": 5.0142987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363280000, "open": 0.001259, "high": 0.001259, "low": 0.001259, "close": 0.001259, "volume": 207006.9, "quote_volume": 260.6216871, "trades": 4, "taker_buy_volume": 70208.9, "taker_buy_quote": 88.3930051}, {"ts": 1769363340000, "open": 0.001259, "high": 0.001259, "low": 0.001259, "close": 0.001259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363400000, "open": 0.001259, "high": 0.001259, "low": 0.001259, "close": 0.001259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363460000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 20535.7, "quote_volume": 25.8133749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363520000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363580000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363640000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 30829.1, "quote_volume": 38.7213496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363700000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363760000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 30379.6, "quote_volume": 38.126398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363820000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363880000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363940000, "open": 0.001254, "high": 0.001254, "low": 0.001253, "close": 0.001254, "volume": 196486.0, "quote_volume": 246.270694, "trades": 5, "taker_buy_volume": 23033.0, "taker_buy_quote": 28.883382}, {"ts": 1769364000000, "open": 0.001253, "high": 0.001253, "low": 0.001252, "close": 0.001252, "volume": 87609.7, "quote_volume": 109.6963444, "trades": 2, "taker_buy_volume": 9000.0, "taker_buy_quote": 11.277}, {"ts": 1769364060000, "open": 0.001252, "high": 0.001252, "low": 0.001251, "close": 0.001251, "volume": 565869.2, "quote_volume": 708.3896287, "trades": 6, "taker_buy_volume": 287742.5, "taker_buy_quote": 360.25361}, {"ts": 1769364120000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364180000, "open": 0.00125, "high": 0.00125, "low": 0.001249, "close": 0.001249, "volume": 127703.0, "quote_volume": 159.5787524, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364240000, "open": 0.001249, "high": 0.001249, "low": 0.001247, "close": 0.001247, "volume": 248279.0, "quote_volume": 309.9244615, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364300000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364360000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 180245.4, "quote_volume": 225.1265046, "trades": 1, "taker_buy_volume": 180245.4, "taker_buy_quote": 225.1265046}, {"ts": 1769364420000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 143119.1, "quote_volume": 179.0419941, "trades": 9, "taker_buy_volume": 121515.2, "taker_buy_quote": 152.0155152}, {"ts": 1769364480000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364540000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 92485.5, "quote_volume": 115.791846, "trades": 2, "taker_buy_volume": 14363.5, "taker_buy_quote": 17.983102}, {"ts": 1769364600000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364660000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 78574.3, "quote_volume": 98.2964493, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364720000, "open": 0.00125, "high": 0.00125, "low": 0.001249, "close": 0.001249, "volume": 154398.9, "quote_volume": 192.9218962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364780000, "open": 0.001247, "high": 0.001249, "low": 0.001243, "close": 0.001249, "volume": 2976680.7, "quote_volume": 3707.5899781, "trades": 46, "taker_buy_volume": 1995740.0, "taker_buy_quote": 2486.4210608}, {"ts": 1769364840000, "open": 0.001248, "high": 0.001251, "low": 0.001248, "close": 0.001251, "volume": 99022.1, "quote_volume": 123.8386028, "trades": 3, "taker_buy_volume": 89511.0, "taker_buy_quote": 111.96875}, {"ts": 1769364900000, "open": 0.001254, "high": 0.001255, "low": 0.001253, "close": 0.001253, "volume": 671306.3, "quote_volume": 842.1877704, "trades": 11, "taker_buy_volume": 225176.5, "taker_buy_quote": 282.371331}, {"ts": 1769364960000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365020000, "open": 0.001254, "high": 0.001254, "low": 0.001253, "close": 0.001253, "volume": 34272.3, "quote_volume": 42.9515812, "trades": 2, "taker_buy_volume": 8389.3, "taker_buy_quote": 10.5201822}, {"ts": 1769365080000, "open": 0.001251, "high": 0.001251, "low": 0.00125, "close": 0.00125, "volume": 119404.6, "quote_volume": 149.310267, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365140000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365200000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365260000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365320000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365380000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365440000, "open": 0.001251, "high": 0.001251, "low": 0.00125, "close": 0.001251, "volume": 342014.5, "quote_volume": 427.6405964, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365500000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365560000, "open": 0.001251, "high": 0.001251, "low": 0.001248, "close": 0.001248, "volume": 253794.3, "quote_volume": 317.0863104, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365620000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 90990.8, "quote_volume": 113.5565184, "trades": 3, "taker_buy_volume": 16031.0, "taker_buy_quote": 20.006688}, {"ts": 1769365680000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365740000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365800000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 5045.0, "quote_volume": 6.301205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365860000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365920000, "open": 0.001249, "high": 0.001249, "low": 0.001245, "close": 0.001245, "volume": 425822.1, "quote_volume": 531.0501692, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365980000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 302192.5, "quote_volume": 376.8340475, "trades": 3, "taker_buy_volume": 228341.8, "taker_buy_quote": 284.7422246}, {"ts": 1769366040000, "open": 0.001247, "high": 0.001248, "low": 0.001247, "close": 0.001247, "volume": 190804.7, "quote_volume": 237.9783686, "trades": 6, "taker_buy_volume": 44907.7, "taker_buy_quote": 56.0448096}, {"ts": 1769366100000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 89881.7, "quote_volume": 112.1723616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366160000, "open": 0.00125, "high": 0.00125, "low": 0.001248, "close": 0.001248, "volume": 171201.6, "quote_volume": 213.7202778, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366220000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 67823.7, "quote_volume": 84.5761539, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366280000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 72955.9, "quote_volume": 90.9760073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366340000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 73858.2, "quote_volume": 92.1011754, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366400000, "open": 0.001246, "high": 0.001246, "low": 0.001242, "close": 0.001242, "volume": 1110131.1, "quote_volume": 1379.8635842, "trades": 21, "taker_buy_volume": 727277.0, "taker_buy_quote": 903.278034}, {"ts": 1769366460000, "open": 0.001242, "high": 0.001244, "low": 0.001242, "close": 0.001244, "volume": 151103.0, "quote_volume": 187.9481792, "trades": 5, "taker_buy_volume": 139126.6, "taker_buy_quote": 173.0734904}, {"ts": 1769366520000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 194357.0, "quote_volume": 241.780108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366580000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366640000, "open": 0.001244, "high": 0.001244, "low": 0.001243, "close": 0.001243, "volume": 221422.4, "quote_volume": 275.298307, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366700000, "open": 0.001244, "high": 0.001244, "low": 0.001243, "close": 0.001243, "volume": 327384.4, "quote_volume": 407.152285, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366760000, "open": 0.001243, "high": 0.001243, "low": 0.001243, "close": 0.001243, "volume": 155159.0, "quote_volume": 192.862637, "trades": 1, "taker_buy_volume": 155159.0, "taker_buy_quote": 192.862637}, {"ts": 1769366820000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 42750.0, "quote_volume": 53.2665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366880000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 144112.0, "quote_volume": 179.41944, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366940000, "open": 0.001245, "high": 0.001245, "low": 0.001244, "close": 0.001244, "volume": 257539.2, "quote_volume": 320.4461594, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367000000, "open": 0.001244, "high": 0.001244, "low": 0.001243, "close": 0.001243, "volume": 102002.1, "quote_volume": 126.8592874, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367060000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 132168.6, "quote_volume": 164.4177384, "trades": 4, "taker_buy_volume": 61902.2, "taker_buy_quote": 77.0063368}, {"ts": 1769367120000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 112881.5, "quote_volume": 140.424586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367180000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367240000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367300000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367360000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367420000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 294513.0, "quote_volume": 366.963198, "trades": 8, "taker_buy_volume": 271091.8, "taker_buy_quote": 337.7803828}, {"ts": 1769367480000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 23371.9, "quote_volume": 29.1213874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367540000, "open": 0.001246, "high": 0.001246, "low": 0.001245, "close": 0.001245, "volume": 76956.9, "quote_volume": 95.87871, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367600000, "open": 0.001246, "high": 0.001247, "low": 0.001246, "close": 0.001246, "volume": 29576.3, "quote_volume": 36.8669941, "trades": 4, "taker_buy_volume": 20273.3, "taker_buy_quote": 25.2754561}, {"ts": 1769367660000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 164604.7, "quote_volume": 205.4266656, "trades": 4, "taker_buy_volume": 121854.7, "taker_buy_quote": 152.0746656}, {"ts": 1769367720000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367780000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367840000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 23690.4, "quote_volume": 29.5182384, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367900000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367960000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368020000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368080000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368140000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368200000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368260000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 4723.0, "quote_volume": 5.889581, "trades": 1, "taker_buy_volume": 4723.0, "taker_buy_quote": 5.889581}, {"ts": 1769368320000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368380000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368440000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 64473.5, "quote_volume": 80.205034, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368500000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368560000, "open": 0.001243, "high": 0.001243, "low": 0.001243, "close": 0.001243, "volume": 129124.7, "quote_volume": 160.5020021, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368620000, "open": 0.001243, "high": 0.001243, "low": 0.001243, "close": 0.001243, "volume": 4686.7, "quote_volume": 5.8255681, "trades": 1, "taker_buy_volume": 4686.7, "taker_buy_quote": 5.8255681}, {"ts": 1769368680000, "open": 0.001242, "high": 0.001242, "low": 0.001241, "close": 0.001241, "volume": 219640.5, "quote_volume": 272.6441268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368740000, "open": 0.001241, "high": 0.001241, "low": 0.001241, "close": 0.001241, "volume": 15309.0, "quote_volume": 18.998469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368800000, "open": 0.001241, "high": 0.001241, "low": 0.001238, "close": 0.001238, "volume": 365609.4, "quote_volume": 453.4091379, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368860000, "open": 0.001239, "high": 0.001242, "low": 0.001238, "close": 0.001238, "volume": 4535120.7, "quote_volume": 5623.0239207, "trades": 46, "taker_buy_volume": 2284810.5, "taker_buy_quote": 2831.8405365}, {"ts": 1769368920000, "open": 0.001239, "high": 0.001239, "low": 0.001236, "close": 0.001238, "volume": 502369.9, "quote_volume": 621.4751037, "trades": 19, "taker_buy_volume": 4846.5, "taker_buy_quote": 5.999967}, {"ts": 1769368980000, "open": 0.001238, "high": 0.001238, "low": 0.001238, "close": 0.001238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369040000, "open": 0.001238, "high": 0.001238, "low": 0.001238, "close": 0.001238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369100000, "open": 0.001238, "high": 0.001238, "low": 0.001236, "close": 0.001236, "volume": 401698.9, "quote_volume": 496.8193223, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369160000, "open": 0.001236, "high": 0.001236, "low": 0.001232, "close": 0.001233, "volume": 1644975.8, "quote_volume": 2030.3422285, "trades": 22, "taker_buy_volume": 322251.9, "taker_buy_quote": 397.1260884}, {"ts": 1769369220000, "open": 0.001231, "high": 0.001231, "low": 0.001231, "close": 0.001231, "volume": 59814.8, "quote_volume": 73.6320188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369280000, "open": 0.001231, "high": 0.001231, "low": 0.00123, "close": 0.00123, "volume": 1086594.4, "quote_volume": 1336.587642, "trades": 10, "taker_buy_volume": 10866.0, "taker_buy_quote": 13.36518}, {"ts": 1769369340000, "open": 0.001229, "high": 0.001229, "low": 0.001228, "close": 0.001228, "volume": 279378.7, "quote_volume": 343.273934, "trades": 4, "taker_buy_volume": 24366.4, "taker_buy_quote": 29.9219392}, {"ts": 1769369400000, "open": 0.001229, "high": 0.001229, "low": 0.001229, "close": 0.001229, "volume": 56939.2, "quote_volume": 69.9782768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369460000, "open": 0.001228, "high": 0.001229, "low": 0.001227, "close": 0.001229, "volume": 129138.0, "quote_volume": 158.5405212, "trades": 6, "taker_buy_volume": 16031.0, "taker_buy_quote": 19.702099}, {"ts": 1769369520000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 56973.8, "quote_volume": 69.9638264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369580000, "open": 0.001229, "high": 0.001229, "low": 0.001228, "close": 0.001228, "volume": 114133.9, "quote_volume": 140.213918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369640000, "open": 0.001228, "high": 0.001228, "low": 0.001227, "close": 0.001227, "volume": 192603.8, "quote_volume": 236.3815077, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369700000, "open": 0.001229, "high": 0.001229, "low": 0.001229, "close": 0.001229, "volume": 66283.5, "quote_volume": 81.4624215, "trades": 2, "taker_buy_volume": 8758.7, "taker_buy_quote": 10.7644423}, {"ts": 1769369760000, "open": 0.001229, "high": 0.001229, "low": 0.001228, "close": 0.001228, "volume": 282486.2, "quote_volume": 347.0093594, "trades": 8, "taker_buy_volume": 9188.9, "taker_buy_quote": 11.2839692}, {"ts": 1769369820000, "open": 0.001229, "high": 0.001229, "low": 0.001229, "close": 0.001229, "volume": 129725.3, "quote_volume": 159.4323937, "trades": 3, "taker_buy_volume": 72622.4, "taker_buy_quote": 89.2529296}, {"ts": 1769369880000, "open": 0.001232, "high": 0.001232, "low": 0.001232, "close": 0.001232, "volume": 103305.7, "quote_volume": 127.2726224, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369940000, "open": 0.001233, "high": 0.001233, "low": 0.001233, "close": 0.001233, "volume": 47155.3, "quote_volume": 58.1424849, "trades": 2, "taker_buy_volume": 47155.3, "taker_buy_quote": 58.1424849}, {"ts": 1769370000000, "open": 0.001233, "high": 0.001234, "low": 0.001233, "close": 0.001233, "volume": 553200.8, "quote_volume": 682.2517246, "trades": 13, "taker_buy_volume": 484517.9, "taker_buy_quote": 597.5229589}, {"ts": 1769370060000, "open": 0.001234, "high": 0.001237, "low": 0.001234, "close": 0.001236, "volume": 186207.3, "quote_volume": 230.1039267, "trades": 10, "taker_buy_volume": 121235.3, "taker_buy_quote": 149.7985347}, {"ts": 1769370120000, "open": 0.001235, "high": 0.001235, "low": 0.001235, "close": 0.001235, "volume": 80009.6, "quote_volume": 98.811856, "trades": 3, "taker_buy_volume": 16877.7, "taker_buy_quote": 20.8439595}, {"ts": 1769370180000, "open": 0.001235, "high": 0.001235, "low": 0.001235, "close": 0.001235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370240000, "open": 0.001235, "high": 0.001235, "low": 0.001234, "close": 0.001234, "volume": 124954.6, "quote_volume": 154.2562358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370300000, "open": 0.001234, "high": 0.001234, "low": 0.001232, "close": 0.001232, "volume": 142285.8, "quote_volume": 175.3861004, "trades": 4, "taker_buy_volume": 9099.9, "taker_buy_quote": 11.2292766}, {"ts": 1769370360000, "open": 0.001231, "high": 0.001231, "low": 0.001231, "close": 0.001231, "volume": 103276.5, "quote_volume": 127.1333715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370420000, "open": 0.001231, "high": 0.001231, "low": 0.001231, "close": 0.001231, "volume": 58844.8, "quote_volume": 72.4379488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370480000, "open": 0.001231, "high": 0.001231, "low": 0.001231, "close": 0.001231, "volume": 287219.1, "quote_volume": 353.5667121, "trades": 3, "taker_buy_volume": 185591.8, "taker_buy_quote": 228.4635058}, {"ts": 1769370540000, "open": 0.00123, "high": 0.00123, "low": 0.001227, "close": 0.001227, "volume": 379373.6, "quote_volume": 465.9491957, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370600000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370660000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370720000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 99048.4, "quote_volume": 121.6314352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370780000, "open": 0.001227, "high": 0.001227, "low": 0.001221, "close": 0.001222, "volume": 8316919.1, "quote_volume": 10181.7513442, "trades": 140, "taker_buy_volume": 4216308.0, "taker_buy_quote": 5159.6741847}, {"ts": 1769370840000, "open": 0.001222, "high": 0.001223, "low": 0.00122, "close": 0.001223, "volume": 1901447.7, "quote_volume": 2322.715324, "trades": 74, "taker_buy_volume": 943458.2, "taker_buy_quote": 1153.1291021}, {"ts": 1769370900000, "open": 0.001224, "high": 0.001224, "low": 0.001202, "close": 0.001222, "volume": 26655736.6, "quote_volume": 32364.7645807, "trades": 477, "taker_buy_volume": 6351529.3, "taker_buy_quote": 7721.1696424}, {"ts": 1769370960000, "open": 0.001222, "high": 0.001223, "low": 0.00122, "close": 0.00122, "volume": 262640.0, "quote_volume": 320.6456698, "trades": 15, "taker_buy_volume": 34932.8, "taker_buy_quote": 42.7023679}, {"ts": 1769371020000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 10000.0, "quote_volume": 12.21, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 12.21}, {"ts": 1769371080000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371140000, "open": 0.001221, "high": 0.001221, "low": 0.001218, "close": 0.001218, "volume": 559770.9, "quote_volume": 682.5267207, "trades": 10, "taker_buy_volume": 6820.6, "taker_buy_quote": 8.3279526}, {"ts": 1769371200000, "open": 0.001217, "high": 0.001224, "low": 0.001217, "close": 0.001224, "volume": 2286361.3, "quote_volume": 2790.7733523, "trades": 53, "taker_buy_volume": 2060028.4, "taker_buy_quote": 2515.1291418}, {"ts": 1769371260000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 52128.4, "quote_volume": 63.7530332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371320000, "open": 0.001224, "high": 0.001225, "low": 0.001224, "close": 0.001225, "volume": 58281.7, "quote_volume": 71.3417284, "trades": 3, "taker_buy_volume": 4927.6, "taker_buy_quote": 6.03631}, {"ts": 1769371380000, "open": 0.001225, "high": 0.001225, "low": 0.001224, "close": 0.001225, "volume": 172957.3, "quote_volume": 211.8532637, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371440000, "open": 0.001226, "high": 0.001226, "low": 0.001226, "close": 0.001226, "volume": 4285.8, "quote_volume": 5.2543908, "trades": 1, "taker_buy_volume": 4285.8, "taker_buy_quote": 5.2543908}, {"ts": 1769371500000, "open": 0.001226, "high": 0.001228, "low": 0.001226, "close": 0.001228, "volume": 273925.0, "quote_volume": 336.1271276, "trades": 6, "taker_buy_volume": 168913.8, "taker_buy_quote": 207.3833964}, {"ts": 1769371560000, "open": 0.001226, "high": 0.001226, "low": 0.001226, "close": 0.001226, "volume": 17805.5, "quote_volume": 21.829543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371620000, "open": 0.001226, "high": 0.001226, "low": 0.001225, "close": 0.001225, "volume": 52655.2, "quote_volume": 64.5500478, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371680000, "open": 0.001225, "high": 0.001225, "low": 0.001225, "close": 0.001225, "volume": 50195.9, "quote_volume": 61.4899775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371740000, "open": 0.001226, "high": 0.001227, "low": 0.001226, "close": 0.001227, "volume": 311658.4, "quote_volume": 382.307439, "trades": 17, "taker_buy_volume": 214240.6, "taker_buy_quote": 262.8304662}, {"ts": 1769371800000, "open": 0.001229, "high": 0.00123, "low": 0.001228, "close": 0.001228, "volume": 821605.9, "quote_volume": 1009.7134338, "trades": 12, "taker_buy_volume": 396169.2, "taker_buy_quote": 487.1203492}, {"ts": 1769371860000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 11881.2, "quote_volume": 14.5782324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371920000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 56337.0, "quote_volume": 69.125499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371980000, "open": 0.001228, "high": 0.001229, "low": 0.001228, "close": 0.001228, "volume": 155020.2, "quote_volume": 190.4207016, "trades": 4, "taker_buy_volume": 98646.0, "taker_buy_quote": 121.193184}, {"ts": 1769372040000, "open": 0.001228, "high": 0.001228, "low": 0.001226, "close": 0.001226, "volume": 174355.5, "quote_volume": 213.8259381, "trades": 4, "taker_buy_volume": 4456.0, "taker_buy_quote": 5.471968}, {"ts": 1769372100000, "open": 0.001226, "high": 0.001226, "low": 0.001225, "close": 0.001225, "volume": 110240.0, "quote_volume": 135.09912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372160000, "open": 0.001225, "high": 0.001225, "low": 0.001225, "close": 0.001225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372220000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 56374.2, "quote_volume": 69.2275176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372280000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372340000, "open": 0.001229, "high": 0.001229, "low": 0.001229, "close": 0.001229, "volume": 32062.0, "quote_volume": 39.404198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372400000, "open": 0.001229, "high": 0.001229, "low": 0.001229, "close": 0.001229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372460000, "open": 0.001229, "high": 0.001229, "low": 0.001229, "close": 0.001229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372520000, "open": 0.001229, "high": 0.001229, "low": 0.001227, "close": 0.001227, "volume": 555038.8, "quote_volume": 681.7971923, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372580000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372640000, "open": 0.001226, "high": 0.001226, "low": 0.001225, "close": 0.001225, "volume": 110942.8, "quote_volume": 135.9599842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372700000, "open": 0.001225, "high": 0.001225, "low": 0.001225, "close": 0.001225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372760000, "open": 0.001225, "high": 0.001225, "low": 0.001225, "close": 0.001225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372820000, "open": 0.001225, "high": 0.001225, "low": 0.001225, "close": 0.001225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372880000, "open": 0.001225, "high": 0.001225, "low": 0.001225, "close": 0.001225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372940000, "open": 0.001228, "high": 0.001228, "low": 0.001227, "close": 0.001227, "volume": 113111.8, "quote_volume": 138.8843736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373000000, "open": 0.001227, "high": 0.001227, "low": 0.001225, "close": 0.001225, "volume": 220776.2, "quote_volume": 270.648972, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373060000, "open": 0.001225, "high": 0.001226, "low": 0.001224, "close": 0.001225, "volume": 462866.1, "quote_volume": 567.1201515, "trades": 8, "taker_buy_volume": 375569.6, "taker_buy_quote": 460.215383}, {"ts": 1769373120000, "open": 0.001224, "high": 0.001224, "low": 0.001224, "close": 0.001224, "volume": 53023.3, "quote_volume": 64.9005192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373180000, "open": 0.001224, "high": 0.001224, "low": 0.001223, "close": 0.001223, "volume": 62499.6, "quote_volume": 76.4460732, "trades": 3, "taker_buy_volume": 9062.4, "taker_buy_quote": 11.0923776}, {"ts": 1769373240000, "open": 0.001222, "high": 0.001222, "low": 0.001221, "close": 0.001222, "volume": 299980.6, "quote_volume": 366.431667, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373300000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 94547.3, "quote_volume": 115.4422533, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373360000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373420000, "open": 0.001221, "high": 0.001221, "low": 0.001218, "close": 0.001218, "volume": 328765.5, "quote_volume": 401.0110856, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373480000, "open": 0.00122, "high": 0.001221, "low": 0.00122, "close": 0.00122, "volume": 1569662.5, "quote_volume": 1916.3215735, "trades": 20, "taker_buy_volume": 1377320.2, "taker_buy_quote": 1681.5705996}, {"ts": 1769373540000, "open": 0.00122, "high": 0.00122, "low": 0.001219, "close": 0.001219, "volume": 271861.5, "quote_volume": 331.4925364, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373600000, "open": 0.00122, "high": 0.00122, "low": 0.00122, "close": 0.00122, "volume": 33422.9, "quote_volume": 40.775938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373660000, "open": 0.00122, "high": 0.00122, "low": 0.00122, "close": 0.00122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373720000, "open": 0.00122, "high": 0.00122, "low": 0.00122, "close": 0.00122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373780000, "open": 0.00122, "high": 0.00122, "low": 0.00122, "close": 0.00122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373840000, "open": 0.001223, "high": 0.001223, "low": 0.001222, "close": 0.001222, "volume": 70853.6, "quote_volume": 86.634907, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373900000, "open": 0.001222, "high": 0.001222, "low": 0.001222, "close": 0.001222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373960000, "open": 0.001222, "high": 0.001222, "low": 0.001222, "close": 0.001222, "volume": 52628.8, "quote_volume": 64.3123936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374020000, "open": 0.001222, "high": 0.001222, "low": 0.001222, "close": 0.001222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374080000, "open": 0.001222, "high": 0.001222, "low": 0.001222, "close": 0.001222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374140000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 51840.8, "quote_volume": 63.4012984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374200000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374260000, "open": 0.001224, "high": 0.001224, "low": 0.001224, "close": 0.001224, "volume": 52630.7, "quote_volume": 64.4199768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374320000, "open": 0.001225, "high": 0.001225, "low": 0.001225, "close": 0.001225, "volume": 116306.9, "quote_volume": 142.4759525, "trades": 4, "taker_buy_volume": 62017.7, "taker_buy_quote": 75.9716825}, {"ts": 1769374380000, "open": 0.001226, "high": 0.001226, "low": 0.001226, "close": 0.001226, "volume": 390934.5, "quote_volume": 479.285697, "trades": 1, "taker_buy_volume": 390934.5, "taker_buy_quote": 479.285697}, {"ts": 1769374440000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 85514.0, "quote_volume": 104.925678, "trades": 3, "taker_buy_volume": 56294.7, "taker_buy_quote": 69.0735969}, {"ts": 1769374500000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374560000, "open": 0.001226, "high": 0.001226, "low": 0.001226, "close": 0.001226, "volume": 19049.0, "quote_volume": 23.354074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374620000, "open": 0.001226, "high": 0.001226, "low": 0.001226, "close": 0.001226, "volume": 33475.9, "quote_volume": 41.0414534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374680000, "open": 0.001226, "high": 0.001226, "low": 0.001226, "close": 0.001226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374740000, "open": 0.001224, "high": 0.001224, "low": 0.001223, "close": 0.001223, "volume": 283826.7, "quote_volume": 347.2545373, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374800000, "open": 0.001227, "high": 0.001228, "low": 0.001227, "close": 0.001227, "volume": 93657.2, "quote_volume": 114.9672296, "trades": 5, "taker_buy_volume": 16095.2, "taker_buy_quote": 19.7559056}, {"ts": 1769374860000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374920000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374980000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 324455.0, "quote_volume": 398.43074, "trades": 3, "taker_buy_volume": 324455.0, "taker_buy_quote": 398.43074}, {"ts": 1769375040000, "open": 0.001229, "high": 0.001229, "low": 0.001229, "close": 0.001229, "volume": 200000.0, "quote_volume": 245.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375100000, "open": 0.001229, "high": 0.001229, "low": 0.001229, "close": 0.001229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375160000, "open": 0.001229, "high": 0.001229, "low": 0.001229, "close": 0.001229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375220000, "open": 0.001229, "high": 0.001229, "low": 0.001229, "close": 0.001229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375280000, "open": 0.001226, "high": 0.001226, "low": 0.001226, "close": 0.001226, "volume": 18108.8, "quote_volume": 22.2013888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375340000, "open": 0.001226, "high": 0.001226, "low": 0.001226, "close": 0.001226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375400000, "open": 0.001226, "high": 0.001226, "low": 0.001226, "close": 0.001226, "volume": 28746.0, "quote_volume": 35.242596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375460000, "open": 0.001225, "high": 0.001225, "low": 0.001224, "close": 0.001224, "volume": 141614.3, "quote_volume": 173.3534687, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375520000, "open": 0.001224, "high": 0.001224, "low": 0.001224, "close": 0.001224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375580000, "open": 0.001224, "high": 0.001224, "low": 0.001224, "close": 0.001224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375640000, "open": 0.001225, "high": 0.001227, "low": 0.001224, "close": 0.001227, "volume": 232073.7, "quote_volume": 284.1963552, "trades": 6, "taker_buy_volume": 19738.6, "taker_buy_quote": 24.2192622}, {"ts": 1769375700000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375760000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375820000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375880000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375940000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 59368.3, "quote_volume": 72.9042724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376000000, "open": 0.001229, "high": 0.001229, "low": 0.001229, "close": 0.001229, "volume": 18966.5, "quote_volume": 23.3098285, "trades": 1, "taker_buy_volume": 18966.5, "taker_buy_quote": 23.3098285}, {"ts": 1769376060000, "open": 0.001229, "high": 0.001229, "low": 0.001229, "close": 0.001229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376120000, "open": 0.001229, "high": 0.001229, "low": 0.001229, "close": 0.001229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376180000, "open": 0.001229, "high": 0.001229, "low": 0.001229, "close": 0.001229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376240000, "open": 0.001229, "high": 0.001229, "low": 0.001229, "close": 0.001229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376300000, "open": 0.001229, "high": 0.001229, "low": 0.001229, "close": 0.001229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376360000, "open": 0.001226, "high": 0.001227, "low": 0.001226, "close": 0.001227, "volume": 106032.0, "quote_volume": 130.058514, "trades": 6, "taker_buy_volume": 106032.0, "taker_buy_quote": 130.058514}, {"ts": 1769376420000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376480000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376540000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376600000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376660000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376720000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376780000, "open": 0.001226, "high": 0.001226, "low": 0.001225, "close": 0.001225, "volume": 342624.7, "quote_volume": 420.0308892, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376840000, "open": 0.001225, "high": 0.001226, "low": 0.001225, "close": 0.001226, "volume": 372595.9, "quote_volume": 456.7506855, "trades": 7, "taker_buy_volume": 372595.9, "taker_buy_quote": 456.7506855}, {"ts": 1769376900000, "open": 0.001226, "high": 0.001226, "low": 0.001225, "close": 0.001225, "volume": 56011.6, "quote_volume": 68.6459254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376960000, "open": 0.001225, "high": 0.001225, "low": 0.001225, "close": 0.001225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377020000, "open": 0.001225, "high": 0.001225, "low": 0.001225, "close": 0.001225, "volume": 163265.3, "quote_volume": 199.9999925, "trades": 2, "taker_buy_volume": 163265.3, "taker_buy_quote": 199.9999925}, {"ts": 1769377080000, "open": 0.001225, "high": 0.001225, "low": 0.001225, "close": 0.001225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377140000, "open": 0.001225, "high": 0.001225, "low": 0.001225, "close": 0.001225, "volume": 43064.0, "quote_volume": 52.7534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377200000, "open": 0.001225, "high": 0.001225, "low": 0.001225, "close": 0.001225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377260000, "open": 0.001225, "high": 0.001225, "low": 0.001225, "close": 0.001225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377320000, "open": 0.001225, "high": 0.001225, "low": 0.001225, "close": 0.001225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377380000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 17080.0, "quote_volume": 20.95716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377440000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377500000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377560000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377620000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377680000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377740000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377800000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377860000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377920000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 9880.1, "quote_volume": 12.1327628, "trades": 2, "taker_buy_volume": 9880.1, "taker_buy_quote": 12.1327628}, {"ts": 1769377980000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378040000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378100000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378160000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378220000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378280000, "open": 0.001229, "high": 0.001229, "low": 0.001229, "close": 0.001229, "volume": 7165.0, "quote_volume": 8.805785, "trades": 1, "taker_buy_volume": 7165.0, "taker_buy_quote": 8.805785}, {"ts": 1769378340000, "open": 0.001229, "high": 0.001229, "low": 0.001229, "close": 0.001229, "volume": 277468.2, "quote_volume": 341.0084178, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378400000, "open": 0.001229, "high": 0.001229, "low": 0.001229, "close": 0.001229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378460000, "open": 0.001229, "high": 0.001229, "low": 0.001229, "close": 0.001229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378520000, "open": 0.001229, "high": 0.001229, "low": 0.001229, "close": 0.001229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378580000, "open": 0.001229, "high": 0.001229, "low": 0.001228, "close": 0.001228, "volume": 48130.5, "quote_volume": 59.147004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378640000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 5157.1, "quote_volume": 6.3277617, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378700000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378760000, "open": 0.001226, "high": 0.001227, "low": 0.001226, "close": 0.001227, "volume": 388298.9, "quote_volume": 476.40351, "trades": 11, "taker_buy_volume": 364554.6, "taker_buy_quote": 447.2929982}, {"ts": 1769378820000, "open": 0.001228, "high": 0.001229, "low": 0.001228, "close": 0.001229, "volume": 66441.2, "quote_volume": 81.6184916, "trades": 2, "taker_buy_volume": 28698.0, "taker_buy_quote": 35.269842}, {"ts": 1769378880000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 5151.4, "quote_volume": 6.3259192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378940000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379000000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379060000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379120000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379180000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 42750.0, "quote_volume": 52.45425, "trades": 3, "taker_buy_volume": 42750.0, "taker_buy_quote": 52.45425}, {"ts": 1769379240000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379300000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379360000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379420000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379480000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379540000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379600000, "open": 0.001227, "high": 0.00123, "low": 0.001227, "close": 0.001227, "volume": 980618.2, "quote_volume": 1204.4705401, "trades": 24, "taker_buy_volume": 829805.8, "taker_buy_quote": 1019.3762346}, {"ts": 1769379660000, "open": 0.001225, "high": 0.001225, "low": 0.001224, "close": 0.001224, "volume": 54741.4, "quote_volume": 67.0271616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379720000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 5037.9, "quote_volume": 6.1613517, "trades": 1, "taker_buy_volume": 5037.9, "taker_buy_quote": 6.1613517}, {"ts": 1769379780000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379840000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379900000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379960000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380020000, "open": 0.001222, "high": 0.001222, "low": 0.001222, "close": 0.001222, "volume": 42750.0, "quote_volume": 52.2405, "trades": 1, "taker_buy_volume": 42750.0, "taker_buy_quote": 52.2405}, {"ts": 1769380080000, "open": 0.001222, "high": 0.001222, "low": 0.001222, "close": 0.001222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380140000, "open": 0.001222, "high": 0.001222, "low": 0.001222, "close": 0.001222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380200000, "open": 0.001222, "high": 0.001222, "low": 0.001222, "close": 0.001222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380260000, "open": 0.001222, "high": 0.001222, "low": 0.001222, "close": 0.001222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380320000, "open": 0.001225, "high": 0.001225, "low": 0.001225, "close": 0.001225, "volume": 162000.9, "quote_volume": 198.4511025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380380000, "open": 0.001225, "high": 0.001225, "low": 0.001225, "close": 0.001225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380440000, "open": 0.001224, "high": 0.001224, "low": 0.001224, "close": 0.001224, "volume": 43416.5, "quote_volume": 53.141796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380500000, "open": 0.001224, "high": 0.001224, "low": 0.001224, "close": 0.001224, "volume": 5985.5, "quote_volume": 7.326252, "trades": 2, "taker_buy_volume": 5985.5, "taker_buy_quote": 7.326252}, {"ts": 1769380560000, "open": 0.001224, "high": 0.001224, "low": 0.001224, "close": 0.001224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380620000, "open": 0.001224, "high": 0.001224, "low": 0.001224, "close": 0.001224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380680000, "open": 0.001224, "high": 0.001224, "low": 0.001224, "close": 0.001224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380740000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 553882.7, "quote_volume": 680.1679556, "trades": 7, "taker_buy_volume": 553882.7, "taker_buy_quote": 680.1679556}, {"ts": 1769380800000, "open": 0.001226, "high": 0.001226, "low": 0.001226, "close": 0.001226, "volume": 103838.3, "quote_volume": 127.3057558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380860000, "open": 0.001226, "high": 0.001226, "low": 0.001226, "close": 0.001226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380920000, "open": 0.001226, "high": 0.001226, "low": 0.001226, "close": 0.001226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380980000, "open": 0.001229, "high": 0.001231, "low": 0.001229, "close": 0.001229, "volume": 207691.1, "quote_volume": 255.4046996, "trades": 7, "taker_buy_volume": 202515.0, "taker_buy_quote": 249.0432727}, {"ts": 1769381040000, "open": 0.001229, "high": 0.001229, "low": 0.001229, "close": 0.001229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381100000, "open": 0.001229, "high": 0.001229, "low": 0.001229, "close": 0.001229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381160000, "open": 0.001229, "high": 0.001229, "low": 0.001229, "close": 0.001229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381220000, "open": 0.001229, "high": 0.001229, "low": 0.001229, "close": 0.001229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381280000, "open": 0.001229, "high": 0.001229, "low": 0.001229, "close": 0.001229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381340000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 103917.4, "quote_volume": 127.6105672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381400000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381460000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381520000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381580000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381640000, "open": 0.001225, "high": 0.001225, "low": 0.001225, "close": 0.001225, "volume": 131394.4, "quote_volume": 160.95814, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381700000, "open": 0.001226, "high": 0.001226, "low": 0.001226, "close": 0.001226, "volume": 9107.7, "quote_volume": 11.1660402, "trades": 1, "taker_buy_volume": 9107.7, "taker_buy_quote": 11.1660402}, {"ts": 1769381760000, "open": 0.001226, "high": 0.001226, "low": 0.001226, "close": 0.001226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381820000, "open": 0.001226, "high": 0.001226, "low": 0.001226, "close": 0.001226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381880000, "open": 0.001226, "high": 0.001226, "low": 0.001226, "close": 0.001226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381940000, "open": 0.001225, "high": 0.001229, "low": 0.001225, "close": 0.001229, "volume": 530845.8, "quote_volume": 651.4205178, "trades": 43, "taker_buy_volume": 380193.9, "taker_buy_quote": 466.8719403}, {"ts": 1769382000000, "open": 0.001229, "high": 0.001229, "low": 0.001227, "close": 0.001227, "volume": 641492.7, "quote_volume": 787.7972836, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382060000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382120000, "open": 0.001224, "high": 0.001227, "low": 0.001223, "close": 0.001227, "volume": 1026929.1, "quote_volume": 1257.3376311, "trades": 35, "taker_buy_volume": 977609.4, "taker_buy_quote": 1197.019638}, {"ts": 1769382180000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 14694.3, "quote_volume": 18.0299061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382240000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382300000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382360000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 80000.0, "quote_volume": 98.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382420000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382480000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382540000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382600000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382660000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382720000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382780000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 87750.0, "quote_volume": 107.66925, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382840000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382900000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382960000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383020000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 101444.0, "quote_volume": 124.471788, "trades": 12, "taker_buy_volume": 13694.0, "taker_buy_quote": 16.802538}, {"ts": 1769383080000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383140000, "open": 0.001229, "high": 0.001229, "low": 0.001229, "close": 0.001229, "volume": 19843.3, "quote_volume": 24.3874157, "trades": 1, "taker_buy_volume": 19843.3, "taker_buy_quote": 24.3874157}, {"ts": 1769383200000, "open": 0.00123, "high": 0.001232, "low": 0.00123, "close": 0.001232, "volume": 325732.0, "quote_volume": 400.89423, "trades": 6, "taker_buy_volume": 325732.0, "taker_buy_quote": 400.89423}, {"ts": 1769383260000, "open": 0.001231, "high": 0.001235, "low": 0.001231, "close": 0.001235, "volume": 722138.1, "quote_volume": 890.2018077, "trades": 14, "taker_buy_volume": 648922.1, "taker_buy_quote": 799.9996957}, {"ts": 1769383320000, "open": 0.001235, "high": 0.001235, "low": 0.001235, "close": 0.001235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383380000, "open": 0.001235, "high": 0.001235, "low": 0.001235, "close": 0.001235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383440000, "open": 0.001235, "high": 0.001235, "low": 0.001235, "close": 0.001235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383500000, "open": 0.001235, "high": 0.001235, "low": 0.001235, "close": 0.001235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383560000, "open": 0.001235, "high": 0.001235, "low": 0.001235, "close": 0.001235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383620000, "open": 0.001231, "high": 0.001232, "low": 0.001231, "close": 0.001232, "volume": 619048.5, "quote_volume": 762.6199081, "trades": 5, "taker_buy_volume": 215593.9, "taker_buy_quote": 265.5638409}, {"ts": 1769383680000, "open": 0.001232, "high": 0.001232, "low": 0.001232, "close": 0.001232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383740000, "open": 0.00123, "high": 0.00123, "low": 0.00123, "close": 0.00123, "volume": 99927.6, "quote_volume": 122.910948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383800000, "open": 0.00123, "high": 0.00123, "low": 0.00123, "close": 0.00123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383860000, "open": 0.00123, "high": 0.00123, "low": 0.00123, "close": 0.00123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383920000, "open": 0.001231, "high": 0.001231, "low": 0.001231, "close": 0.001231, "volume": 45001.9, "quote_volume": 55.3973389, "trades": 1, "taker_buy_volume": 45001.9, "taker_buy_quote": 55.3973389}, {"ts": 1769383980000, "open": 0.001232, "high": 0.001232, "low": 0.001232, "close": 0.001232, "volume": 12185.2, "quote_volume": 15.0121664, "trades": 1, "taker_buy_volume": 12185.2, "taker_buy_quote": 15.0121664}, {"ts": 1769384040000, "open": 0.001232, "high": 0.001232, "low": 0.001232, "close": 0.001232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384100000, "open": 0.001232, "high": 0.001232, "low": 0.001232, "close": 0.001232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384160000, "open": 0.001232, "high": 0.001232, "low": 0.001232, "close": 0.001232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384220000, "open": 0.001232, "high": 0.001232, "low": 0.001232, "close": 0.001232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384280000, "open": 0.001232, "high": 0.001232, "low": 0.001232, "close": 0.001232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384340000, "open": 0.001232, "high": 0.001232, "low": 0.001232, "close": 0.001232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384400000, "open": 0.001232, "high": 0.001232, "low": 0.001232, "close": 0.001232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384460000, "open": 0.001232, "high": 0.001232, "low": 0.001232, "close": 0.001232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384520000, "open": 0.001232, "high": 0.001232, "low": 0.001232, "close": 0.001232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384580000, "open": 0.001232, "high": 0.001232, "low": 0.001232, "close": 0.001232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384640000, "open": 0.001232, "high": 0.001232, "low": 0.001232, "close": 0.001232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384700000, "open": 0.00123, "high": 0.001231, "low": 0.00123, "close": 0.001231, "volume": 169221.0, "quote_volume": 208.231051, "trades": 4, "taker_buy_volume": 169221.0, "taker_buy_quote": 208.231051}, {"ts": 1769384760000, "open": 0.001232, "high": 0.001232, "low": 0.001232, "close": 0.001232, "volume": 99942.0, "quote_volume": 123.128544, "trades": 3, "taker_buy_volume": 99942.0, "taker_buy_quote": 123.128544}, {"ts": 1769384820000, "open": 0.001233, "high": 0.001233, "low": 0.001233, "close": 0.001233, "volume": 34449.1, "quote_volume": 42.4757403, "trades": 3, "taker_buy_volume": 34449.1, "taker_buy_quote": 42.4757403}, {"ts": 1769384880000, "open": 0.001233, "high": 0.001233, "low": 0.001233, "close": 0.001233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384940000, "open": 0.001233, "high": 0.001233, "low": 0.001233, "close": 0.001233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385000000, "open": 0.001234, "high": 0.001234, "low": 0.001234, "close": 0.001234, "volume": 349562.9, "quote_volume": 431.3606186, "trades": 5, "taker_buy_volume": 94308.1, "taker_buy_quote": 116.3761954}, {"ts": 1769385060000, "open": 0.001233, "high": 0.001233, "low": 0.001233, "close": 0.001233, "volume": 67778.6, "quote_volume": 83.5710138, "trades": 7, "taker_buy_volume": 60200.4, "taker_buy_quote": 74.2270932}, {"ts": 1769385120000, "open": 0.001233, "high": 0.001233, "low": 0.001233, "close": 0.001233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385180000, "open": 0.001233, "high": 0.001233, "low": 0.001233, "close": 0.001233, "volume": 367042.5, "quote_volume": 452.5634025, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385240000, "open": 0.001233, "high": 0.001233, "low": 0.001233, "close": 0.001233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385300000, "open": 0.001233, "high": 0.001233, "low": 0.001233, "close": 0.001233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385360000, "open": 0.001233, "high": 0.001233, "low": 0.001233, "close": 0.001233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385420000, "open": 0.001233, "high": 0.001233, "low": 0.001233, "close": 0.001233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385480000, "open": 0.001232, "high": 0.001232, "low": 0.001232, "close": 0.001232, "volume": 41185.6, "quote_volume": 50.7406592, "trades": 1, "taker_buy_volume": 41185.6, "taker_buy_quote": 50.7406592}, {"ts": 1769385540000, "open": 0.001231, "high": 0.001231, "low": 0.00123, "close": 0.00123, "volume": 275265.4, "quote_volume": 338.8497838, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385600000, "open": 0.001232, "high": 0.001232, "low": 0.001232, "close": 0.001232, "volume": 16233.7, "quote_volume": 19.9999184, "trades": 1, "taker_buy_volume": 16233.7, "taker_buy_quote": 19.9999184}, {"ts": 1769385660000, "open": 0.001232, "high": 0.001232, "low": 0.001232, "close": 0.001232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385720000, "open": 0.001232, "high": 0.001232, "low": 0.001232, "close": 0.001232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385780000, "open": 0.001232, "high": 0.001232, "low": 0.001232, "close": 0.001232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385840000, "open": 0.001231, "high": 0.001231, "low": 0.001231, "close": 0.001231, "volume": 87750.0, "quote_volume": 108.02025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385900000, "open": 0.001231, "high": 0.001231, "low": 0.001224, "close": 0.001226, "volume": 3483908.8, "quote_volume": 4272.9838091, "trades": 102, "taker_buy_volume": 821352.9, "taker_buy_quote": 1006.4446755}, {"ts": 1769385960000, "open": 0.001229, "high": 0.001229, "low": 0.001229, "close": 0.001229, "volume": 87750.0, "quote_volume": 107.84475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386020000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 16200.4, "quote_volume": 19.8940912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386080000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386140000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386200000, "open": 0.001229, "high": 0.001229, "low": 0.001229, "close": 0.001229, "volume": 11857.5, "quote_volume": 14.5728675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386260000, "open": 0.001229, "high": 0.001229, "low": 0.001229, "close": 0.001229, "volume": 92020.1, "quote_volume": 113.0927029, "trades": 2, "taker_buy_volume": 92020.1, "taker_buy_quote": 113.0927029}, {"ts": 1769386320000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 8183.3, "quote_volume": 10.0490924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386380000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386440000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386500000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386560000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386620000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386680000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386740000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386800000, "open": 0.00123, "high": 0.001231, "low": 0.00123, "close": 0.00123, "volume": 182139.6, "quote_volume": 224.119458, "trades": 3, "taker_buy_volume": 87750.0, "taker_buy_quote": 107.9325}, {"ts": 1769386860000, "open": 0.00123, "high": 0.00123, "low": 0.00123, "close": 0.00123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386920000, "open": 0.00123, "high": 0.00123, "low": 0.00123, "close": 0.00123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386980000, "open": 0.00123, "high": 0.00123, "low": 0.00123, "close": 0.00123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387040000, "open": 0.00123, "high": 0.00123, "low": 0.00123, "close": 0.00123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387100000, "open": 0.00123, "high": 0.00123, "low": 0.00123, "close": 0.00123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387160000, "open": 0.00123, "high": 0.00123, "low": 0.00123, "close": 0.00123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387220000, "open": 0.00123, "high": 0.00123, "low": 0.00123, "close": 0.00123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387280000, "open": 0.00123, "high": 0.00123, "low": 0.00123, "close": 0.00123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387340000, "open": 0.00123, "high": 0.00123, "low": 0.00123, "close": 0.00123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387400000, "open": 0.00123, "high": 0.00123, "low": 0.00123, "close": 0.00123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387460000, "open": 0.00123, "high": 0.00123, "low": 0.00123, "close": 0.00123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387520000, "open": 0.001229, "high": 0.001229, "low": 0.001226, "close": 0.001226, "volume": 206399.8, "quote_volume": 253.2933068, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387580000, "open": 0.001226, "high": 0.001226, "low": 0.001226, "close": 0.001226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387640000, "open": 0.001226, "high": 0.001226, "low": 0.001226, "close": 0.001226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387700000, "open": 0.001226, "high": 0.001226, "low": 0.001226, "close": 0.001226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387760000, "open": 0.001226, "high": 0.001226, "low": 0.001226, "close": 0.001226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387820000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 16368.0, "quote_volume": 20.099904, "trades": 1, "taker_buy_volume": 16368.0, "taker_buy_quote": 20.099904}, {"ts": 1769387880000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387940000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388000000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388060000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 10261.7, "quote_volume": 12.6013676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388120000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 37631.3, "quote_volume": 46.2112364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388180000, "open": 0.001227, "high": 0.001227, "low": 0.001226, "close": 0.001226, "volume": 228242.8, "quote_volume": 280.0088726, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388240000, "open": 0.001226, "high": 0.001226, "low": 0.001226, "close": 0.001226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388300000, "open": 0.001226, "high": 0.001226, "low": 0.001226, "close": 0.001226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388360000, "open": 0.001225, "high": 0.001225, "low": 0.001225, "close": 0.001225, "volume": 53661.1, "quote_volume": 65.7348475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388420000, "open": 0.001226, "high": 0.001226, "low": 0.001226, "close": 0.001226, "volume": 40983.6, "quote_volume": 50.2458936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388480000, "open": 0.001226, "high": 0.001226, "low": 0.001226, "close": 0.001226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388540000, "open": 0.001226, "high": 0.001226, "low": 0.001226, "close": 0.001226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388600000, "open": 0.001226, "high": 0.001226, "low": 0.001226, "close": 0.001226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388660000, "open": 0.001226, "high": 0.001226, "low": 0.001226, "close": 0.001226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388720000, "open": 0.00123, "high": 0.001233, "low": 0.00123, "close": 0.001233, "volume": 906715.6, "quote_volume": 1117.207028, "trades": 12, "taker_buy_volume": 906715.6, "taker_buy_quote": 1117.207028}, {"ts": 1769388780000, "open": 0.001233, "high": 0.001233, "low": 0.001233, "close": 0.001233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388840000, "open": 0.001233, "high": 0.001233, "low": 0.001233, "close": 0.001233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388900000, "open": 0.001232, "high": 0.001233, "low": 0.001232, "close": 0.001233, "volume": 135296.0, "quote_volume": 166.708445, "trades": 3, "taker_buy_volume": 135296.0, "taker_buy_quote": 166.708445}, {"ts": 1769388960000, "open": 0.001233, "high": 0.001234, "low": 0.001233, "close": 0.001234, "volume": 377580.8, "quote_volume": 465.6830628, "trades": 4, "taker_buy_volume": 125936.4, "taker_buy_quote": 155.4055176}, {"ts": 1769389020000, "open": 0.001232, "high": 0.001233, "low": 0.001232, "close": 0.001233, "volume": 138501.1, "quote_volume": 170.7636098, "trades": 3, "taker_buy_volume": 130254.6, "taker_buy_quote": 160.6039218}, {"ts": 1769389080000, "open": 0.001233, "high": 0.001233, "low": 0.001233, "close": 0.001233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389140000, "open": 0.001233, "high": 0.001233, "low": 0.001232, "close": 0.001232, "volume": 145180.1, "quote_volume": 178.8699967, "trades": 3, "taker_buy_volume": 8113.5, "taker_buy_quote": 10.0039455}, {"ts": 1769389200000, "open": 0.001232, "high": 0.001233, "low": 0.001232, "close": 0.001233, "volume": 350697.9, "quote_volume": 432.1797352, "trades": 6, "taker_buy_volume": 119922.4, "taker_buy_quote": 147.8643192}, {"ts": 1769389260000, "open": 0.001232, "high": 0.001233, "low": 0.001232, "close": 0.001233, "volume": 22852.8, "quote_volume": 28.1699561, "trades": 2, "taker_buy_volume": 22852.8, "taker_buy_quote": 28.1699561}, {"ts": 1769389320000, "open": 0.001233, "high": 0.001234, "low": 0.001233, "close": 0.001234, "volume": 45618.2, "quote_volume": 56.2763685, "trades": 7, "taker_buy_volume": 45618.2, "taker_buy_quote": 56.2763685}, {"ts": 1769389380000, "open": 0.001234, "high": 0.001234, "low": 0.001234, "close": 0.001234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389440000, "open": 0.001235, "high": 0.001236, "low": 0.001235, "close": 0.001236, "volume": 102960.7, "quote_volume": 127.2152222, "trades": 2, "taker_buy_volume": 102960.7, "taker_buy_quote": 127.2152222}, {"ts": 1769389500000, "open": 0.001237, "high": 0.001237, "low": 0.001237, "close": 0.001237, "volume": 61645.8, "quote_volume": 76.2558546, "trades": 1, "taker_buy_volume": 61645.8, "taker_buy_quote": 76.2558546}, {"ts": 1769389560000, "open": 0.001237, "high": 0.001237, "low": 0.001237, "close": 0.001237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389620000, "open": 0.001238, "high": 0.001241, "low": 0.001238, "close": 0.001241, "volume": 469153.5, "quote_volume": 581.5357002, "trades": 9, "taker_buy_volume": 464243.6, "taker_buy_quote": 575.4523341}, {"ts": 1769389680000, "open": 0.001241, "high": 0.001241, "low": 0.001241, "close": 0.001241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389740000, "open": 0.00124, "high": 0.00124, "low": 0.00124, "close": 0.00124, "volume": 65783.8, "quote_volume": 81.571912, "trades": 2, "taker_buy_volume": 65783.8, "taker_buy_quote": 81.571912}, {"ts": 1769389800000, "open": 0.001241, "high": 0.001242, "low": 0.001241, "close": 0.001242, "volume": 132032.5, "quote_volume": 163.9185812, "trades": 2, "taker_buy_volume": 132032.5, "taker_buy_quote": 163.9185812}, {"ts": 1769389860000, "open": 0.001242, "high": 0.001242, "low": 0.001242, "close": 0.001242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389920000, "open": 0.001243, "high": 0.001244, "low": 0.001243, "close": 0.001244, "volume": 246658.4, "quote_volume": 306.6200007, "trades": 4, "taker_buy_volume": 246658.4, "taker_buy_quote": 306.6200007}, {"ts": 1769389980000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390040000, "open": 0.001242, "high": 0.001242, "low": 0.001242, "close": 0.001242, "volume": 240089.9, "quote_volume": 298.1916558, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390100000, "open": 0.001242, "high": 0.001242, "low": 0.001242, "close": 0.001242, "volume": 68153.3, "quote_volume": 84.6463986, "trades": 1, "taker_buy_volume": 68153.3, "taker_buy_quote": 84.6463986}, {"ts": 1769390160000, "open": 0.001242, "high": 0.001242, "low": 0.001242, "close": 0.001242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390220000, "open": 0.001241, "high": 0.001241, "low": 0.001241, "close": 0.001241, "volume": 133500.8, "quote_volume": 165.6744928, "trades": 2, "taker_buy_volume": 133500.8, "taker_buy_quote": 165.6744928}, {"ts": 1769390280000, "open": 0.001241, "high": 0.001241, "low": 0.001241, "close": 0.001241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390340000, "open": 0.001239, "high": 0.001239, "low": 0.001239, "close": 0.001239, "volume": 204123.5, "quote_volume": 252.9090165, "trades": 3, "taker_buy_volume": 204123.5, "taker_buy_quote": 252.9090165}, {"ts": 1769390400000, "open": 0.001239, "high": 0.001239, "low": 0.001239, "close": 0.001239, "volume": 216331.9, "quote_volume": 268.0352241, "trades": 4, "taker_buy_volume": 216331.9, "taker_buy_quote": 268.0352241}, {"ts": 1769390460000, "open": 0.00124, "high": 0.001241, "low": 0.00124, "close": 0.001241, "volume": 129180.9, "quote_volume": 160.249208, "trades": 2, "taker_buy_volume": 129180.9, "taker_buy_quote": 160.249208}, {"ts": 1769390520000, "open": 0.001242, "high": 0.001242, "low": 0.001242, "close": 0.001242, "volume": 221674.4, "quote_volume": 275.3196048, "trades": 6, "taker_buy_volume": 221674.4, "taker_buy_quote": 275.3196048}, {"ts": 1769390580000, "open": 0.001242, "high": 0.001242, "low": 0.001242, "close": 0.001242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390640000, "open": 0.001242, "high": 0.001242, "low": 0.001242, "close": 0.001242, "volume": 150166.9, "quote_volume": 186.5072898, "trades": 4, "taker_buy_volume": 150166.9, "taker_buy_quote": 186.5072898}, {"ts": 1769390700000, "open": 0.001242, "high": 0.001242, "low": 0.001242, "close": 0.001242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390760000, "open": 0.001241, "high": 0.001241, "low": 0.001241, "close": 0.001241, "volume": 221247.8, "quote_volume": 274.5685198, "trades": 4, "taker_buy_volume": 221247.8, "taker_buy_quote": 274.5685198}, {"ts": 1769390820000, "open": 0.001239, "high": 0.001239, "low": 0.001239, "close": 0.001239, "volume": 36225.4, "quote_volume": 44.8832706, "trades": 1, "taker_buy_volume": 36225.4, "taker_buy_quote": 44.8832706}, {"ts": 1769390880000, "open": 0.001239, "high": 0.001239, "low": 0.001239, "close": 0.001239, "volume": 34073.6, "quote_volume": 42.2171904, "trades": 1, "taker_buy_volume": 34073.6, "taker_buy_quote": 42.2171904}, {"ts": 1769390940000, "open": 0.00124, "high": 0.00124, "low": 0.00124, "close": 0.00124, "volume": 25379.5, "quote_volume": 31.47058, "trades": 1, "taker_buy_volume": 25379.5, "taker_buy_quote": 31.47058}, {"ts": 1769391000000, "open": 0.00124, "high": 0.00124, "low": 0.00124, "close": 0.00124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391060000, "open": 0.001241, "high": 0.001241, "low": 0.001241, "close": 0.001241, "volume": 40802.4, "quote_volume": 50.6357784, "trades": 1, "taker_buy_volume": 40802.4, "taker_buy_quote": 50.6357784}, {"ts": 1769391120000, "open": 0.001242, "high": 0.001243, "low": 0.001242, "close": 0.001243, "volume": 99264.3, "quote_volume": 123.3435987, "trades": 2, "taker_buy_volume": 99264.3, "taker_buy_quote": 123.3435987}, {"ts": 1769391180000, "open": 0.001242, "high": 0.001242, "low": 0.001242, "close": 0.001242, "volume": 148199.0, "quote_volume": 184.063158, "trades": 4, "taker_buy_volume": 148199.0, "taker_buy_quote": 184.063158}, {"ts": 1769391240000, "open": 0.001242, "high": 0.001242, "low": 0.001242, "close": 0.001242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391300000, "open": 0.001242, "high": 0.001242, "low": 0.001242, "close": 0.001242, "volume": 56858.3, "quote_volume": 70.6180086, "trades": 1, "taker_buy_volume": 56858.3, "taker_buy_quote": 70.6180086}, {"ts": 1769391360000, "open": 0.001241, "high": 0.001241, "low": 0.001241, "close": 0.001241, "volume": 273341.8, "quote_volume": 339.2171738, "trades": 2, "taker_buy_volume": 87750.0, "taker_buy_quote": 108.89775}, {"ts": 1769391420000, "open": 0.001241, "high": 0.001241, "low": 0.001241, "close": 0.001241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391480000, "open": 0.001241, "high": 0.001241, "low": 0.001241, "close": 0.001241, "volume": 652982.4, "quote_volume": 810.3511584, "trades": 73, "taker_buy_volume": 652982.4, "taker_buy_quote": 810.3511584}, {"ts": 1769391540000, "open": 0.001241, "high": 0.001241, "low": 0.001241, "close": 0.001241, "volume": 188561.0, "quote_volume": 234.004201, "trades": 10, "taker_buy_volume": 188561.0, "taker_buy_quote": 234.004201}, {"ts": 1769391600000, "open": 0.001241, "high": 0.001241, "low": 0.001241, "close": 0.001241, "volume": 138768.5, "quote_volume": 172.2117085, "trades": 9, "taker_buy_volume": 138768.5, "taker_buy_quote": 172.2117085}, {"ts": 1769391660000, "open": 0.001241, "high": 0.001241, "low": 0.00124, "close": 0.00124, "volume": 166605.0, "quote_volume": 206.7458512, "trades": 14, "taker_buy_volume": 155651.2, "taker_buy_quote": 193.1631392}, {"ts": 1769391720000, "open": 0.00124, "high": 0.00124, "low": 0.00124, "close": 0.00124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391780000, "open": 0.00124, "high": 0.001241, "low": 0.00124, "close": 0.001241, "volume": 418874.0, "quote_volume": 519.440915, "trades": 10, "taker_buy_volume": 37155.0, "taker_buy_quote": 46.109355}, {"ts": 1769391840000, "open": 0.001241, "high": 0.001242, "low": 0.001241, "close": 0.001242, "volume": 36737.2, "quote_volume": 45.6194468, "trades": 3, "taker_buy_volume": 28581.6, "taker_buy_quote": 35.4983472}, {"ts": 1769391900000, "open": 0.001243, "high": 0.001243, "low": 0.001243, "close": 0.001243, "volume": 204054.1, "quote_volume": 253.6392463, "trades": 3, "taker_buy_volume": 204054.1, "taker_buy_quote": 253.6392463}, {"ts": 1769391960000, "open": 0.001243, "high": 0.001243, "low": 0.001243, "close": 0.001243, "volume": 185591.8, "quote_volume": 230.6906074, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392020000, "open": 0.001243, "high": 0.001243, "low": 0.001243, "close": 0.001243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392080000, "open": 0.001243, "high": 0.001243, "low": 0.001243, "close": 0.001243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392140000, "open": 0.001243, "high": 0.001243, "low": 0.001243, "close": 0.001243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392200000, "open": 0.001241, "high": 0.001241, "low": 0.001241, "close": 0.001241, "volume": 87750.0, "quote_volume": 108.89775, "trades": 1, "taker_buy_volume": 87750.0, "taker_buy_quote": 108.89775}, {"ts": 1769392260000, "open": 0.001242, "high": 0.001242, "low": 0.001242, "close": 0.001242, "volume": 41936.9, "quote_volume": 52.0856298, "trades": 2, "taker_buy_volume": 41936.9, "taker_buy_quote": 52.0856298}, {"ts": 1769392320000, "open": 0.001242, "high": 0.001244, "low": 0.001242, "close": 0.001244, "volume": 581453.0, "quote_volume": 723.1190977, "trades": 8, "taker_buy_volume": 581453.0, "taker_buy_quote": 723.1190977}, {"ts": 1769392380000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 96893.5, "quote_volume": 120.6324075, "trades": 2, "taker_buy_volume": 96893.5, "taker_buy_quote": 120.6324075}, {"ts": 1769392440000, "open": 0.001244, "high": 0.001244, "low": 0.001243, "close": 0.001243, "volume": 417472.7, "quote_volume": 519.270226, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392500000, "open": 0.001243, "high": 0.001243, "low": 0.001243, "close": 0.001243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392560000, "open": 0.001243, "high": 0.001244, "low": 0.001243, "close": 0.001243, "volume": 238652.4, "quote_volume": 296.8055301, "trades": 4, "taker_buy_volume": 119599.3, "taker_buy_quote": 148.7034737}, {"ts": 1769392620000, "open": 0.001243, "high": 0.001243, "low": 0.001241, "close": 0.001241, "volume": 125759.8, "quote_volume": 156.1068763, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392680000, "open": 0.001239, "high": 0.001239, "low": 0.001239, "close": 0.001239, "volume": 8072.1, "quote_volume": 10.0013319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392740000, "open": 0.00124, "high": 0.00124, "low": 0.001239, "close": 0.001239, "volume": 131955.9, "quote_volume": 163.5811101, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392800000, "open": 0.001239, "high": 0.001239, "low": 0.001239, "close": 0.001239, "volume": 140769.1, "quote_volume": 174.4129149, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392860000, "open": 0.001239, "high": 0.001239, "low": 0.001238, "close": 0.001238, "volume": 42593.5, "quote_volume": 52.7520891, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392920000, "open": 0.001239, "high": 0.001239, "low": 0.001239, "close": 0.001239, "volume": 167750.0, "quote_volume": 207.84225, "trades": 2, "taker_buy_volume": 167750.0, "taker_buy_quote": 207.84225}, {"ts": 1769392980000, "open": 0.001239, "high": 0.00124, "low": 0.001239, "close": 0.00124, "volume": 434577.0, "quote_volume": 538.764527, "trades": 6, "taker_buy_volume": 434577.0, "taker_buy_quote": 538.764527}, {"ts": 1769393040000, "open": 0.001239, "high": 0.001239, "low": 0.001239, "close": 0.001239, "volume": 10341.3, "quote_volume": 12.8128707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393100000, "open": 0.001239, "high": 0.001239, "low": 0.001239, "close": 0.001239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393160000, "open": 0.001239, "high": 0.001239, "low": 0.001239, "close": 0.001239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393220000, "open": 0.001239, "high": 0.001239, "low": 0.001239, "close": 0.001239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393280000, "open": 0.001238, "high": 0.001238, "low": 0.001237, "close": 0.001237, "volume": 55244.7, "quote_volume": 68.3576735, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393340000, "open": 0.001237, "high": 0.001237, "low": 0.001237, "close": 0.001237, "volume": 131190.7, "quote_volume": 162.2828959, "trades": 1, "taker_buy_volume": 131190.7, "taker_buy_quote": 162.2828959}, {"ts": 1769393400000, "open": 0.001237, "high": 0.001237, "low": 0.001237, "close": 0.001237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393460000, "open": 0.001237, "high": 0.001237, "low": 0.001237, "close": 0.001237, "volume": 48184.0, "quote_volume": 59.603608, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393520000, "open": 0.001237, "high": 0.001237, "low": 0.001237, "close": 0.001237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393580000, "open": 0.001237, "high": 0.001237, "low": 0.001237, "close": 0.001237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393640000, "open": 0.001237, "high": 0.001237, "low": 0.001237, "close": 0.001237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393700000, "open": 0.001237, "high": 0.001237, "low": 0.001237, "close": 0.001237, "volume": 45855.8, "quote_volume": 56.7236246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393760000, "open": 0.001236, "high": 0.001236, "low": 0.001236, "close": 0.001236, "volume": 224685.6, "quote_volume": 277.7114016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393820000, "open": 0.001236, "high": 0.001236, "low": 0.001236, "close": 0.001236, "volume": 61424.3, "quote_volume": 75.9204348, "trades": 3, "taker_buy_volume": 9402.3, "taker_buy_quote": 11.6212428}, {"ts": 1769393880000, "open": 0.001236, "high": 0.001236, "low": 0.001236, "close": 0.001236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393940000, "open": 0.001236, "high": 0.001236, "low": 0.001236, "close": 0.001236, "volume": 4354.7, "quote_volume": 5.3824092, "trades": 1, "taker_buy_volume": 4354.7, "taker_buy_quote": 5.3824092}, {"ts": 1769394000000, "open": 0.001236, "high": 0.001236, "low": 0.001236, "close": 0.001236, "volume": 237430.2, "quote_volume": 293.4637272, "trades": 4, "taker_buy_volume": 237430.2, "taker_buy_quote": 293.4637272}, {"ts": 1769394060000, "open": 0.001236, "high": 0.001236, "low": 0.001236, "close": 0.001236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394120000, "open": 0.001236, "high": 0.001236, "low": 0.001236, "close": 0.001236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394180000, "open": 0.001236, "high": 0.001236, "low": 0.001236, "close": 0.001236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394240000, "open": 0.001238, "high": 0.001238, "low": 0.001238, "close": 0.001238, "volume": 10000.5, "quote_volume": 12.380619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394300000, "open": 0.001239, "high": 0.001239, "low": 0.001239, "close": 0.001239, "volume": 33474.4, "quote_volume": 41.4747816, "trades": 1, "taker_buy_volume": 33474.4, "taker_buy_quote": 41.4747816}, {"ts": 1769394360000, "open": 0.001239, "high": 0.001239, "low": 0.001239, "close": 0.001239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394420000, "open": 0.001239, "high": 0.001239, "low": 0.001239, "close": 0.001239, "volume": 37746.6, "quote_volume": 46.7680374, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394480000, "open": 0.001239, "high": 0.001239, "low": 0.001239, "close": 0.001239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394540000, "open": 0.001239, "high": 0.001239, "low": 0.001239, "close": 0.001239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394600000, "open": 0.00124, "high": 0.00124, "low": 0.001239, "close": 0.001239, "volume": 98333.5, "quote_volume": 121.9229565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394660000, "open": 0.001241, "high": 0.001244, "low": 0.001241, "close": 0.001242, "volume": 1214492.8, "quote_volume": 1509.2030168, "trades": 28, "taker_buy_volume": 1138220.0, "taker_buy_quote": 1414.4769432}, {"ts": 1769394720000, "open": 0.001243, "high": 0.001247, "low": 0.001243, "close": 0.001244, "volume": 1069788.7, "quote_volume": 1331.6984861, "trades": 53, "taker_buy_volume": 569240.4, "taker_buy_quote": 708.8135086}, {"ts": 1769394780000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394840000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394900000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394960000, "open": 0.001242, "high": 0.001242, "low": 0.001242, "close": 0.001242, "volume": 31560.6, "quote_volume": 39.1982652, "trades": 1, "taker_buy_volume": 31560.6, "taker_buy_quote": 39.1982652}, {"ts": 1769395020000, "open": 0.001242, "high": 0.001242, "low": 0.001242, "close": 0.001242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395080000, "open": 0.001242, "high": 0.001242, "low": 0.001242, "close": 0.001242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395140000, "open": 0.001242, "high": 0.001242, "low": 0.001242, "close": 0.001242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395200000, "open": 0.001242, "high": 0.001242, "low": 0.001242, "close": 0.001242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395260000, "open": 0.001242, "high": 0.001242, "low": 0.001242, "close": 0.001242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395320000, "open": 0.001242, "high": 0.001242, "low": 0.001242, "close": 0.001242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395380000, "open": 0.001241, "high": 0.001241, "low": 0.001241, "close": 0.001241, "volume": 10947.9, "quote_volume": 13.5863439, "trades": 2, "taker_buy_volume": 10947.9, "taker_buy_quote": 13.5863439}, {"ts": 1769395440000, "open": 0.001241, "high": 0.001241, "low": 0.001241, "close": 0.001241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395500000, "open": 0.001241, "high": 0.001241, "low": 0.001241, "close": 0.001241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395560000, "open": 0.001241, "high": 0.001241, "low": 0.00124, "close": 0.00124, "volume": 515684.2, "quote_volume": 639.7217498, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395620000, "open": 0.001241, "high": 0.001241, "low": 0.001241, "close": 0.001241, "volume": 60405.5, "quote_volume": 74.9632255, "trades": 11, "taker_buy_volume": 60405.5, "taker_buy_quote": 74.9632255}, {"ts": 1769395680000, "open": 0.001241, "high": 0.001241, "low": 0.001241, "close": 0.001241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395740000, "open": 0.001241, "high": 0.001241, "low": 0.001241, "close": 0.001241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395800000, "open": 0.001241, "high": 0.001241, "low": 0.001241, "close": 0.001241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395860000, "open": 0.001241, "high": 0.001241, "low": 0.001241, "close": 0.001241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395920000, "open": 0.001241, "high": 0.001241, "low": 0.001241, "close": 0.001241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395980000, "open": 0.001241, "high": 0.001241, "low": 0.001241, "close": 0.001241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396040000, "open": 0.001241, "high": 0.001241, "low": 0.001241, "close": 0.001241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396100000, "open": 0.001241, "high": 0.001241, "low": 0.001241, "close": 0.001241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396160000, "open": 0.001241, "high": 0.001241, "low": 0.001241, "close": 0.001241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396220000, "open": 0.001241, "high": 0.001241, "low": 0.001241, "close": 0.001241, "volume": 8663.0, "quote_volume": 10.750783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396280000, "open": 0.001241, "high": 0.001241, "low": 0.001241, "close": 0.001241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396340000, "open": 0.00124, "high": 0.00124, "low": 0.00124, "close": 0.00124, "volume": 144241.1, "quote_volume": 178.858964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396400000, "open": 0.00124, "high": 0.00124, "low": 0.00124, "close": 0.00124, "volume": 153434.2, "quote_volume": 190.258408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396460000, "open": 0.00124, "high": 0.00124, "low": 0.00124, "close": 0.00124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396520000, "open": 0.00124, "high": 0.00124, "low": 0.00124, "close": 0.00124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396580000, "open": 0.00124, "high": 0.00124, "low": 0.00124, "close": 0.00124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396640000, "open": 0.001243, "high": 0.001244, "low": 0.001243, "close": 0.001244, "volume": 48397.3, "quote_volume": 60.185597, "trades": 2, "taker_buy_volume": 48397.3, "taker_buy_quote": 60.185597}, {"ts": 1769396700000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396760000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396820000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396880000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396940000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 52240.6, "quote_volume": 64.9873064, "trades": 1, "taker_buy_volume": 52240.6, "taker_buy_quote": 64.9873064}, {"ts": 1769397000000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397060000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397120000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397180000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397240000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 49137.5, "quote_volume": 61.12705, "trades": 1, "taker_buy_volume": 49137.5, "taker_buy_quote": 61.12705}, {"ts": 1769397300000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397360000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 119956.2, "quote_volume": 149.345469, "trades": 2, "taker_buy_volume": 119956.2, "taker_buy_quote": 149.345469}, {"ts": 1769397420000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397480000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397540000, "open": 0.001245, "high": 0.001245, "low": 0.001244, "close": 0.001244, "volume": 305784.7, "quote_volume": 380.5817586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397600000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397660000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397720000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397780000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397840000, "open": 0.00124, "high": 0.00124, "low": 0.00124, "close": 0.00124, "volume": 115664.5, "quote_volume": 143.42398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397900000, "open": 0.00124, "high": 0.00124, "low": 0.00124, "close": 0.00124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397960000, "open": 0.00124, "high": 0.00124, "low": 0.00124, "close": 0.00124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398020000, "open": 0.00124, "high": 0.00124, "low": 0.00124, "close": 0.00124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398080000, "open": 0.001241, "high": 0.001241, "low": 0.001241, "close": 0.001241, "volume": 5849.9, "quote_volume": 7.2597259, "trades": 1, "taker_buy_volume": 5849.9, "taker_buy_quote": 7.2597259}, {"ts": 1769398140000, "open": 0.001241, "high": 0.001241, "low": 0.001241, "close": 0.001241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398200000, "open": 0.00124, "high": 0.00124, "low": 0.00124, "close": 0.00124, "volume": 107551.8, "quote_volume": 133.364232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398260000, "open": 0.00124, "high": 0.00124, "low": 0.00124, "close": 0.00124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398320000, "open": 0.00124, "high": 0.00124, "low": 0.00124, "close": 0.00124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398380000, "open": 0.00124, "high": 0.00124, "low": 0.00124, "close": 0.00124, "volume": 138723.8, "quote_volume": 172.017512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398440000, "open": 0.001239, "high": 0.001239, "low": 0.001238, "close": 0.001238, "volume": 365754.1, "quote_volume": 453.0266233, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398500000, "open": 0.001238, "high": 0.001238, "low": 0.001238, "close": 0.001238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398560000, "open": 0.001238, "high": 0.001238, "low": 0.001238, "close": 0.001238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398620000, "open": 0.001238, "high": 0.001238, "low": 0.001238, "close": 0.001238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398680000, "open": 0.001238, "high": 0.001238, "low": 0.001238, "close": 0.001238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398740000, "open": 0.001238, "high": 0.001238, "low": 0.001238, "close": 0.001238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398800000, "open": 0.001238, "high": 0.001238, "low": 0.001238, "close": 0.001238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398860000, "open": 0.001238, "high": 0.001238, "low": 0.001238, "close": 0.001238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398920000, "open": 0.001239, "high": 0.001239, "low": 0.001239, "close": 0.001239, "volume": 22777.1, "quote_volume": 28.2208269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398980000, "open": 0.001239, "high": 0.001239, "low": 0.001239, "close": 0.001239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399040000, "open": 0.001239, "high": 0.001239, "low": 0.001239, "close": 0.001239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399100000, "open": 0.001239, "high": 0.001239, "low": 0.001239, "close": 0.001239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399160000, "open": 0.001239, "high": 0.001239, "low": 0.001238, "close": 0.001238, "volume": 457959.6, "quote_volume": 567.2569156, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399220000, "open": 0.001239, "high": 0.001239, "low": 0.001239, "close": 0.001239, "volume": 127778.6, "quote_volume": 158.3176854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399280000, "open": 0.001239, "high": 0.001239, "low": 0.001239, "close": 0.001239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399340000, "open": 0.001239, "high": 0.001239, "low": 0.001239, "close": 0.001239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399400000, "open": 0.00124, "high": 0.00124, "low": 0.00124, "close": 0.00124, "volume": 49680.4, "quote_volume": 61.603696, "trades": 2, "taker_buy_volume": 12096.7, "taker_buy_quote": 14.999908}, {"ts": 1769399460000, "open": 0.00124, "high": 0.00124, "low": 0.00124, "close": 0.00124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399520000, "open": 0.00124, "high": 0.00124, "low": 0.00124, "close": 0.00124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399580000, "open": 0.001239, "high": 0.001239, "low": 0.001239, "close": 0.001239, "volume": 21163.7, "quote_volume": 26.2218243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399640000, "open": 0.001239, "high": 0.001239, "low": 0.001239, "close": 0.001239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399700000, "open": 0.001238, "high": 0.001238, "low": 0.001238, "close": 0.001238, "volume": 35351.2, "quote_volume": 43.7647856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399760000, "open": 0.001238, "high": 0.001238, "low": 0.001238, "close": 0.001238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399820000, "open": 0.001238, "high": 0.001239, "low": 0.001238, "close": 0.001239, "volume": 228355.4, "quote_volume": 282.7917352, "trades": 2, "taker_buy_volume": 140605.4, "taker_buy_quote": 174.0694852}, {"ts": 1769399880000, "open": 0.001239, "high": 0.001239, "low": 0.001239, "close": 0.001239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399940000, "open": 0.001239, "high": 0.001239, "low": 0.001238, "close": 0.001238, "volume": 300020.0, "quote_volume": 371.560808, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400000000, "open": 0.00124, "high": 0.00124, "low": 0.00124, "close": 0.00124, "volume": 108633.0, "quote_volume": 134.70492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400060000, "open": 0.00124, "high": 0.00124, "low": 0.00124, "close": 0.00124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400120000, "open": 0.00124, "high": 0.00124, "low": 0.00124, "close": 0.00124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400180000, "open": 0.00124, "high": 0.00124, "low": 0.00124, "close": 0.00124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400240000, "open": 0.00124, "high": 0.00124, "low": 0.00124, "close": 0.00124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400300000, "open": 0.001239, "high": 0.001239, "low": 0.001239, "close": 0.001239, "volume": 108006.5, "quote_volume": 133.8200535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400360000, "open": 0.001239, "high": 0.001239, "low": 0.001239, "close": 0.001239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400420000, "open": 0.001239, "high": 0.001239, "low": 0.001239, "close": 0.001239, "volume": 5088.2, "quote_volume": 6.3042798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400480000, "open": 0.001239, "high": 0.001239, "low": 0.001239, "close": 0.001239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400540000, "open": 0.001239, "high": 0.001239, "low": 0.001239, "close": 0.001239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400600000, "open": 0.001241, "high": 0.001241, "low": 0.001241, "close": 0.001241, "volume": 19742.4, "quote_volume": 24.5003184, "trades": 1, "taker_buy_volume": 19742.4, "taker_buy_quote": 24.5003184}, {"ts": 1769400660000, "open": 0.001242, "high": 0.001243, "low": 0.001242, "close": 0.001243, "volume": 290053.0, "quote_volume": 360.3094679, "trades": 4, "taker_buy_volume": 290053.0, "taker_buy_quote": 360.3094679}, {"ts": 1769400720000, "open": 0.001243, "high": 0.001243, "low": 0.001243, "close": 0.001243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400780000, "open": 0.001243, "high": 0.001243, "low": 0.001243, "close": 0.001243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400840000, "open": 0.001243, "high": 0.001243, "low": 0.001243, "close": 0.001243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400900000, "open": 0.001243, "high": 0.001243, "low": 0.001243, "close": 0.001243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400960000, "open": 0.001243, "high": 0.001243, "low": 0.001243, "close": 0.001243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401020000, "open": 0.001243, "high": 0.001243, "low": 0.001243, "close": 0.001243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401080000, "open": 0.001243, "high": 0.001243, "low": 0.001243, "close": 0.001243, "volume": 26230.7, "quote_volume": 32.6047601, "trades": 1, "taker_buy_volume": 26230.7, "taker_buy_quote": 32.6047601}, {"ts": 1769401140000, "open": 0.001243, "high": 0.001243, "low": 0.001243, "close": 0.001243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401200000, "open": 0.001243, "high": 0.001244, "low": 0.001243, "close": 0.001244, "volume": 67416.4, "quote_volume": 83.8232578, "trades": 2, "taker_buy_volume": 67416.4, "taker_buy_quote": 83.8232578}, {"ts": 1769401260000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 47866.6, "quote_volume": 59.5460504, "trades": 1, "taker_buy_volume": 47866.6, "taker_buy_quote": 59.5460504}, {"ts": 1769401320000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 103772.5, "quote_volume": 129.1967625, "trades": 2, "taker_buy_volume": 103772.5, "taker_buy_quote": 129.1967625}, {"ts": 1769401380000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401440000, "open": 0.001246, "high": 0.001247, "low": 0.001246, "close": 0.001247, "volume": 204022.4, "quote_volume": 254.3617211, "trades": 6, "taker_buy_volume": 204022.4, "taker_buy_quote": 254.3617211}, {"ts": 1769401500000, "open": 0.001247, "high": 0.001249, "low": 0.001247, "close": 0.001249, "volume": 251033.0, "quote_volume": 313.3496913, "trades": 9, "taker_buy_volume": 222550.8, "taker_buy_quote": 277.8151631}, {"ts": 1769401560000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401620000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401680000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401740000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401800000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401860000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401920000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401980000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402040000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 24037.0, "quote_volume": 29.998176, "trades": 1, "taker_buy_volume": 24037.0, "taker_buy_quote": 29.998176}, {"ts": 1769402100000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402160000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402220000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402280000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402340000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402400000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402460000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 244870.1, "quote_volume": 305.3530147, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402520000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 151312.9, "quote_volume": 188.6871863, "trades": 2, "taker_buy_volume": 151312.9, "taker_buy_quote": 188.6871863}, {"ts": 1769402580000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 13596.2, "quote_volume": 16.9544614, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402640000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 5317.3, "quote_volume": 6.6253558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402700000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402760000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402820000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402880000, "open": 0.001246, "high": 0.001246, "low": 0.001245, "close": 0.001245, "volume": 290053.0, "quote_volume": 361.3151731, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402940000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403000000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403060000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403120000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403180000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403240000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 31910.8, "quote_volume": 39.7608568, "trades": 1, "taker_buy_volume": 31910.8, "taker_buy_quote": 39.7608568}, {"ts": 1769403300000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403360000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403420000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 8638.0, "quote_volume": 10.75431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403480000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403540000, "open": 0.001245, "high": 0.001245, "low": 0.001244, "close": 0.001244, "volume": 295106.7, "quote_volume": 367.3978337, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403600000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 40185.6, "quote_volume": 50.0712576, "trades": 1, "taker_buy_volume": 40185.6, "taker_buy_quote": 50.0712576}, {"ts": 1769403660000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403720000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403780000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 10416.3, "quote_volume": 12.9682935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403840000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403900000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403960000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404020000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404080000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404140000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404200000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404260000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404320000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404380000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404440000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404500000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404560000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404620000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404680000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404740000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404800000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404860000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404920000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404980000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405040000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405100000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405160000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 32222.9, "quote_volume": 40.1497334, "trades": 1, "taker_buy_volume": 32222.9, "taker_buy_quote": 40.1497334}, {"ts": 1769405220000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405280000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405340000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405400000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405460000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405520000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405580000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 8228.7, "quote_volume": 10.2529602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405640000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 25920.7, "quote_volume": 32.2971922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405700000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405760000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405820000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405880000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405940000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406000000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406060000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406120000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406180000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406240000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406300000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 8025.6, "quote_volume": 9.9998976, "trades": 1, "taker_buy_volume": 8025.6, "taker_buy_quote": 9.9998976}, {"ts": 1769406360000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406420000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406480000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406540000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406600000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406660000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406720000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406780000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406840000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406900000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406960000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407020000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407080000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407140000, "open": 0.001245, "high": 0.001245, "low": 0.001244, "close": 0.001244, "volume": 301303.4, "quote_volume": 374.9764753, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407200000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407260000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407320000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407380000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407440000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407500000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407560000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407620000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407680000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407740000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 28554.2, "quote_volume": 35.549979, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407800000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407860000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 87750.0, "quote_volume": 109.3365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407920000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407980000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408040000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408100000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408160000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408220000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 87750.0, "quote_volume": 109.24875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408280000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 36005.8, "quote_volume": 44.827221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408340000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408400000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 4012.8, "quote_volume": 4.9999488, "trades": 1, "taker_buy_volume": 4012.8, "taker_buy_quote": 4.9999488}, {"ts": 1769408460000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408520000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 13173.0, "quote_volume": 16.400385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408580000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 13174.0, "quote_volume": 16.40163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408640000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 93054.3, "quote_volume": 115.9456578, "trades": 2, "taker_buy_volume": 93054.3, "taker_buy_quote": 115.9456578}, {"ts": 1769408700000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408760000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 219159.3, "quote_volume": 273.2916471, "trades": 7, "taker_buy_volume": 33567.5, "taker_buy_quote": 41.8586725}, {"ts": 1769408820000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408880000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408940000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409000000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409060000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 175500.0, "quote_volume": 218.8485, "trades": 2, "taker_buy_volume": 175500.0, "taker_buy_quote": 218.8485}, {"ts": 1769409120000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409180000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409240000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 122048.6, "quote_volume": 152.1946042, "trades": 2, "taker_buy_volume": 122048.6, "taker_buy_quote": 152.1946042}, {"ts": 1769409300000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409360000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 14336.5, "quote_volume": 17.8776155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409420000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409480000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 16298.4, "quote_volume": 20.3404032, "trades": 1, "taker_buy_volume": 16298.4, "taker_buy_quote": 20.3404032}, {"ts": 1769409540000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409600000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409660000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409720000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 8142.7, "quote_volume": 10.1376615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409780000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409840000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409900000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409960000, "open": 0.001247, "high": 0.001248, "low": 0.001247, "close": 0.001248, "volume": 112491.5, "quote_volume": 140.309392, "trades": 2, "taker_buy_volume": 112491.5, "taker_buy_quote": 140.309392}, {"ts": 1769410020000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 30561.5, "quote_volume": 38.140752, "trades": 1, "taker_buy_volume": 30561.5, "taker_buy_quote": 38.140752}, {"ts": 1769410080000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410140000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 96439.9, "quote_volume": 120.3569952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410200000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 10438.9, "quote_volume": 13.0173083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410260000, "open": 0.001248, "high": 0.001249, "low": 0.001248, "close": 0.001249, "volume": 138768.5, "quote_volume": 173.2747316, "trades": 3, "taker_buy_volume": 138768.5, "taker_buy_quote": 173.2747316}, {"ts": 1769410320000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 20695.7, "quote_volume": 25.8489293, "trades": 1, "taker_buy_volume": 20695.7, "taker_buy_quote": 25.8489293}, {"ts": 1769410380000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410440000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410500000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410560000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410620000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 8593.0, "quote_volume": 10.715471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410680000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410740000, "open": 0.001248, "high": 0.001249, "low": 0.001248, "close": 0.001249, "volume": 230249.8, "quote_volume": 287.5335396, "trades": 5, "taker_buy_volume": 69558.9, "taker_buy_quote": 86.8347405}, {"ts": 1769410800000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 101159.5, "quote_volume": 126.3482155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410860000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 15626.4, "quote_volume": 19.5173736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410920000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410980000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 106725.9, "quote_volume": 133.407375, "trades": 2, "taker_buy_volume": 106725.9, "taker_buy_quote": 133.407375}, {"ts": 1769411040000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411100000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 119413.6, "quote_volume": 149.267, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411160000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 5280.0, "quote_volume": 6.6, "trades": 1, "taker_buy_volume": 5280.0, "taker_buy_quote": 6.6}, {"ts": 1769411220000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 4092.0, "quote_volume": 5.110908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411280000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 5665.6, "quote_volume": 7.0763344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411340000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411400000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411460000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411520000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411580000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411640000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411700000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411760000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411820000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411880000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 401698.9, "quote_volume": 502.123625, "trades": 6, "taker_buy_volume": 156537.7, "taker_buy_quote": 195.672125}, {"ts": 1769411940000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412000000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412060000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412120000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 72350.1, "quote_volume": 90.437625, "trades": 1, "taker_buy_volume": 72350.1, "taker_buy_quote": 90.437625}, {"ts": 1769412180000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412240000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412300000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412360000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 54442.2, "quote_volume": 68.05275, "trades": 1, "taker_buy_volume": 54442.2, "taker_buy_quote": 68.05275}, {"ts": 1769412420000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412480000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412540000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412600000, "open": 0.001249, "high": 0.001249, "low": 0.001248, "close": 0.001248, "volume": 176174.2, "quote_volume": 219.9579608, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412660000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 15476.6, "quote_volume": 19.2993202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412720000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 22734.5, "quote_volume": 28.3499215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412780000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412840000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412900000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412960000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413020000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413080000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413140000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413200000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413260000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 11758.9, "quote_volume": 14.6868661, "trades": 1, "taker_buy_volume": 11758.9, "taker_buy_quote": 14.6868661}, {"ts": 1769413320000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413380000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413440000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413500000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413560000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413620000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 64051.2, "quote_volume": 79.9358976, "trades": 1, "taker_buy_volume": 64051.2, "taker_buy_quote": 79.9358976}, {"ts": 1769413680000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413740000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413800000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413860000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413920000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 32851.0, "quote_volume": 40.998048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413980000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414040000, "open": 0.00125, "high": 0.001251, "low": 0.00125, "close": 0.00125, "volume": 309674.0, "quote_volume": 387.1288022, "trades": 14, "taker_buy_volume": 182190.2, "taker_buy_quote": 227.7740522}, {"ts": 1769414100000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 157845.4, "quote_volume": 197.30675, "trades": 14, "taker_buy_volume": 32634.1, "taker_buy_quote": 40.792625}, {"ts": 1769414160000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 5720.0, "quote_volume": 7.15, "trades": 1, "taker_buy_volume": 5720.0, "taker_buy_quote": 7.15}, {"ts": 1769414220000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 9579.0, "quote_volume": 11.97375, "trades": 1, "taker_buy_volume": 9579.0, "taker_buy_quote": 11.97375}, {"ts": 1769414280000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414340000, "open": 0.001249, "high": 0.00125, "low": 0.001249, "close": 0.00125, "volume": 143671.4, "quote_volume": 179.5015, "trades": 2, "taker_buy_volume": 143671.4, "taker_buy_quote": 179.5015}, {"ts": 1769414400000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 6436.4, "quote_volume": 8.0390636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414460000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 8721.4, "quote_volume": 10.8930286, "trades": 1, "taker_buy_volume": 8721.4, "taker_buy_quote": 10.8930286}, {"ts": 1769414520000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414580000, "open": 0.00125, "high": 0.001251, "low": 0.00125, "close": 0.001251, "volume": 88521.0, "quote_volume": 110.6915114, "trades": 3, "taker_buy_volume": 88521.0, "taker_buy_quote": 110.6915114}, {"ts": 1769414640000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414700000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 31730.0, "quote_volume": 39.69423, "trades": 1, "taker_buy_volume": 31730.0, "taker_buy_quote": 39.69423}, {"ts": 1769414760000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 11275.1, "quote_volume": 14.1051501, "trades": 1, "taker_buy_volume": 11275.1, "taker_buy_quote": 14.1051501}, {"ts": 1769414820000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414880000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414940000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415000000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415060000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 438750.0, "quote_volume": 547.99875, "trades": 7, "taker_buy_volume": 175500.0, "taker_buy_quote": 219.1995}, {"ts": 1769415120000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415180000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415240000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 4166.6, "quote_volume": 5.1999168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415300000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 10958.2, "quote_volume": 13.6758336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415360000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415420000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415480000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415540000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415600000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415660000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 27290.7, "quote_volume": 34.113375, "trades": 1, "taker_buy_volume": 27290.7, "taker_buy_quote": 34.113375}, {"ts": 1769415720000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415780000, "open": 0.001251, "high": 0.001255, "low": 0.001251, "close": 0.001253, "volume": 976257.5, "quote_volume": 1223.8093956, "trades": 12, "taker_buy_volume": 621653.9, "taker_buy_quote": 779.0526344}, {"ts": 1769415840000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415900000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415960000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 65203.1, "quote_volume": 81.6342812, "trades": 1, "taker_buy_volume": 65203.1, "taker_buy_quote": 81.6342812}, {"ts": 1769416020000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416080000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416140000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 55191.9, "quote_volume": 69.1554507, "trades": 1, "taker_buy_volume": 55191.9, "taker_buy_quote": 69.1554507}, {"ts": 1769416200000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416260000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416320000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 8156.4, "quote_volume": 10.2118128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416380000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416440000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416500000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416560000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 121910.7, "quote_volume": 152.6321964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416620000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416680000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416740000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416800000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416860000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 11120.6, "quote_volume": 13.9229912, "trades": 1, "taker_buy_volume": 11120.6, "taker_buy_quote": 13.9229912}, {"ts": 1769416920000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416980000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417040000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417100000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417160000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417220000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417280000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417340000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417400000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417460000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417520000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417580000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417640000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 87750.0, "quote_volume": 109.6875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417700000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417760000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 20000.0, "quote_volume": 25.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417820000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 8670.4, "quote_volume": 10.838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417880000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417940000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 7190.8, "quote_volume": 8.9885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418000000, "open": 0.001251, "high": 0.001252, "low": 0.001251, "close": 0.001252, "volume": 151347.4, "quote_volume": 189.3991948, "trades": 3, "taker_buy_volume": 151347.4, "taker_buy_quote": 189.3991948}, {"ts": 1769418060000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418120000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 11724.5, "quote_volume": 14.6673495, "trades": 1, "taker_buy_volume": 11724.5, "taker_buy_quote": 14.6673495}, {"ts": 1769418180000, "open": 0.001249, "high": 0.001249, "low": 0.001248, "close": 0.001248, "volume": 417811.5, "quote_volume": 521.8198826, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418240000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418300000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 8260.7, "quote_volume": 10.3010929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418360000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418420000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418480000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 26680.0, "quote_volume": 33.29664, "trades": 1, "taker_buy_volume": 26680.0, "taker_buy_quote": 33.29664}, {"ts": 1769418540000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418600000, "open": 0.001248, "high": 0.001248, "low": 0.001247, "close": 0.001247, "volume": 131405.0, "quote_volume": 163.9061104, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418660000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 249881.3, "quote_volume": 311.6019811, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418720000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418780000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 198904.3, "quote_volume": 248.2325664, "trades": 4, "taker_buy_volume": 88150.0, "taker_buy_quote": 110.0112}, {"ts": 1769418840000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 39305.1, "quote_volume": 49.0134597, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418900000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418960000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419020000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419080000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419140000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419200000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419260000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419320000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 21000.0, "quote_volume": 26.187, "trades": 1, "taker_buy_volume": 21000.0, "taker_buy_quote": 26.187}, {"ts": 1769419380000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419440000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419500000, "open": 0.001246, "high": 0.001246, "low": 0.001244, "close": 0.001244, "volume": 454099.2, "quote_volume": 565.5714694, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419560000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419620000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419680000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419740000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419800000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 67014.7, "quote_volume": 83.4333015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419860000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 433949.5, "quote_volume": 540.2671275, "trades": 7, "taker_buy_volume": 366848.4, "taker_buy_quote": 456.726258}, {"ts": 1769419920000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419980000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 273341.8, "quote_volume": 340.310541, "trades": 3, "taker_buy_volume": 273341.8, "taker_buy_quote": 340.310541}, {"ts": 1769420040000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 30124.3, "quote_volume": 37.5047535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420100000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420160000, "open": 0.001245, "high": 0.001245, "low": 0.001244, "close": 0.001244, "volume": 246013.6, "quote_volume": 306.1080195, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420220000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420280000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420340000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420400000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420460000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420520000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 5042.5, "quote_volume": 6.27287, "trades": 1, "taker_buy_volume": 5042.5, "taker_buy_quote": 6.27287}, {"ts": 1769420580000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420640000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420700000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420760000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420820000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420880000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420940000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421000000, "open": 0.001243, "high": 0.001243, "low": 0.001243, "close": 0.001243, "volume": 66124.8, "quote_volume": 82.1931264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421060000, "open": 0.001243, "high": 0.001243, "low": 0.001243, "close": 0.001243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421120000, "open": 0.001243, "high": 0.001243, "low": 0.001243, "close": 0.001243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421180000, "open": 0.001243, "high": 0.001243, "low": 0.001243, "close": 0.001243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421240000, "open": 0.001243, "high": 0.001243, "low": 0.001243, "close": 0.001243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421300000, "open": 0.001243, "high": 0.001243, "low": 0.001243, "close": 0.001243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421360000, "open": 0.001243, "high": 0.001243, "low": 0.001243, "close": 0.001243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421420000, "open": 0.001243, "high": 0.001243, "low": 0.001243, "close": 0.001243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421480000, "open": 0.001243, "high": 0.001243, "low": 0.001243, "close": 0.001243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421540000, "open": 0.001242, "high": 0.001244, "low": 0.001242, "close": 0.001243, "volume": 237277.0, "quote_volume": 294.9929341, "trades": 4, "taker_buy_volume": 140666.6, "taker_buy_quote": 174.9150673}, {"ts": 1769421600000, "open": 0.001243, "high": 0.001243, "low": 0.001243, "close": 0.001243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421660000, "open": 0.001242, "high": 0.001243, "low": 0.001242, "close": 0.001243, "volume": 22914.8, "quote_volume": 28.4757697, "trades": 2, "taker_buy_volume": 15588.1, "taker_buy_quote": 19.3760083}, {"ts": 1769421720000, "open": 0.001243, "high": 0.001243, "low": 0.001243, "close": 0.001243, "volume": 87750.0, "quote_volume": 109.07325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421780000, "open": 0.001243, "high": 0.001243, "low": 0.001243, "close": 0.001243, "volume": 122948.5, "quote_volume": 152.8249855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421840000, "open": 0.001243, "high": 0.001243, "low": 0.001243, "close": 0.001243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421900000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 79166.7, "quote_volume": 98.4833748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421960000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422020000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 67612.5, "quote_volume": 84.1775625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422080000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 12851.2, "quote_volume": 15.999744, "trades": 2, "taker_buy_volume": 12851.2, "taker_buy_quote": 15.999744}, {"ts": 1769422140000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422200000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422260000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422320000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422380000, "open": 0.001248, "high": 0.001248, "low": 0.001247, "close": 0.001247, "volume": 223792.3, "quote_volume": 279.2682899, "trades": 9, "taker_buy_volume": 13700.0, "taker_buy_quote": 17.0976}, {"ts": 1769422440000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422500000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422560000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422620000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422680000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422740000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422800000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422860000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422920000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422980000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423040000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423100000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423160000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 18706.4, "quote_volume": 23.3455872, "trades": 1, "taker_buy_volume": 18706.4, "taker_buy_quote": 23.3455872}, {"ts": 1769423220000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423280000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423340000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423400000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423460000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423520000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423580000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423640000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423700000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 12232.1, "quote_volume": 15.2656608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423760000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423820000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423880000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423940000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424000000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424060000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 11253.5, "quote_volume": 14.044368, "trades": 1, "taker_buy_volume": 11253.5, "taker_buy_quote": 14.044368}, {"ts": 1769424120000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424180000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424240000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424300000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424360000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424420000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424480000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424540000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424600000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424660000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424720000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424780000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424840000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424900000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424960000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425020000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 8581.9, "quote_volume": 10.7102112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425080000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425140000, "open": 0.001249, "high": 0.00125, "low": 0.001249, "close": 0.00125, "volume": 145317.9, "quote_volume": 181.559625, "trades": 2, "taker_buy_volume": 145317.9, "taker_buy_quote": 181.559625}, {"ts": 1769425200000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 5028.2, "quote_volume": 6.28525, "trades": 1, "taker_buy_volume": 5028.2, "taker_buy_quote": 6.28525}, {"ts": 1769425260000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 7052.8, "quote_volume": 8.8089472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425320000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425380000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425440000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 65033.2, "quote_volume": 81.2915, "trades": 1, "taker_buy_volume": 65033.2, "taker_buy_quote": 81.2915}, {"ts": 1769425500000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425560000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425620000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 5411.0, "quote_volume": 6.769161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425680000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 5769.0, "quote_volume": 7.217019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425740000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 122586.8, "quote_volume": 153.4786736, "trades": 3, "taker_buy_volume": 122586.8, "taker_buy_quote": 153.4786736}, {"ts": 1769425800000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425860000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425920000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425980000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 57561.0, "quote_volume": 72.066372, "trades": 1, "taker_buy_volume": 57561.0, "taker_buy_quote": 72.066372}, {"ts": 1769426040000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426100000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426160000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 10702.5, "quote_volume": 13.3888275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426220000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426280000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426340000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426400000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426460000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426520000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426580000, "open": 0.001251, "high": 0.001256, "low": 0.001251, "close": 0.001256, "volume": 2560337.1, "quote_volume": 3210.7140639, "trades": 34, "taker_buy_volume": 2548346.7, "taker_buy_quote": 3195.7140735}, {"ts": 1769426640000, "open": 0.001257, "high": 0.001258, "low": 0.001257, "close": 0.001258, "volume": 811669.9, "quote_volume": 1020.6861448, "trades": 13, "taker_buy_volume": 572425.5, "taker_buy_quote": 719.7166896}, {"ts": 1769426700000, "open": 0.001258, "high": 0.001258, "low": 0.001257, "close": 0.001257, "volume": 412887.8, "quote_volume": 519.0784034, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426760000, "open": 0.001255, "high": 0.001256, "low": 0.001255, "close": 0.001256, "volume": 28333.9, "quote_volume": 35.570976, "trades": 5, "taker_buy_volume": 11931.5, "taker_buy_quote": 14.985964}, {"ts": 1769426820000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426880000, "open": 0.001256, "high": 0.001256, "low": 0.001254, "close": 0.001254, "volume": 102172.2, "quote_volume": 128.2994388, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426940000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427000000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 12000.0, "quote_volume": 15.048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427060000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427120000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 75036.2, "quote_volume": 94.0953948, "trades": 1, "taker_buy_volume": 75036.2, "taker_buy_quote": 94.0953948}, {"ts": 1769427180000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427240000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427300000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 185591.8, "quote_volume": 232.7321172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427360000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 112310.5, "quote_volume": 140.837367, "trades": 2, "taker_buy_volume": 112310.5, "taker_buy_quote": 140.837367}, {"ts": 1769427420000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 38651.6, "quote_volume": 48.4304548, "trades": 1, "taker_buy_volume": 38651.6, "taker_buy_quote": 48.4304548}, {"ts": 1769427480000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427540000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427600000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427660000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 11712.1, "quote_volume": 14.6752613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427720000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427780000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427840000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427900000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427960000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428020000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428080000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428140000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428200000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 8852.0, "quote_volume": 11.082704, "trades": 1, "taker_buy_volume": 8852.0, "taker_buy_quote": 11.082704}, {"ts": 1769428260000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 30547.0, "quote_volume": 38.275391, "trades": 2, "taker_buy_volume": 30547.0, "taker_buy_quote": 38.275391}, {"ts": 1769428320000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 34029.0, "quote_volume": 42.638337, "trades": 4, "taker_buy_volume": 34029.0, "taker_buy_quote": 42.638337}, {"ts": 1769428380000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 4726.0, "quote_volume": 5.921678, "trades": 1, "taker_buy_volume": 4726.0, "taker_buy_quote": 5.921678}, {"ts": 1769428440000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 103471.7, "quote_volume": 129.6500401, "trades": 5, "taker_buy_volume": 70565.7, "taker_buy_quote": 88.4188221}, {"ts": 1769428500000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428560000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428620000, "open": 0.001254, "high": 0.001256, "low": 0.001254, "close": 0.001256, "volume": 353375.7, "quote_volume": 443.4125555, "trades": 23, "taker_buy_volume": 353375.7, "taker_buy_quote": 443.4125555}, {"ts": 1769428680000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428740000, "open": 0.001254, "high": 0.001255, "low": 0.001254, "close": 0.001255, "volume": 120179.1, "quote_volume": 150.8176005, "trades": 6, "taker_buy_volume": 113009.1, "taker_buy_quote": 141.8264205}, {"ts": 1769428800000, "open": 0.001256, "high": 0.001257, "low": 0.001256, "close": 0.001257, "volume": 138001.3, "quote_volume": 173.4088363, "trades": 2, "taker_buy_volume": 138001.3, "taker_buy_quote": 173.4088363}, {"ts": 1769428860000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 152103.1, "quote_volume": 191.0414936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428920000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 11506.1, "quote_volume": 14.4516616, "trades": 1, "taker_buy_volume": 11506.1, "taker_buy_quote": 14.4516616}, {"ts": 1769428980000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429040000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429100000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429160000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429220000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429280000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429340000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429400000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429460000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429520000, "open": 0.001256, "high": 0.001257, "low": 0.001256, "close": 0.001257, "volume": 226830.4, "quote_volume": 284.9701555, "trades": 5, "taker_buy_volume": 226830.4, "taker_buy_quote": 284.9701555}, {"ts": 1769429580000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429640000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429700000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 215112.5, "quote_volume": 270.3964125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429760000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429820000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429880000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429940000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430000000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430060000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430120000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 292517.8, "quote_volume": 367.6948746, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430180000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 4773.2, "quote_volume": 5.9951392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430240000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430300000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430360000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 12587.1, "quote_volume": 15.8219847, "trades": 1, "taker_buy_volume": 12587.1, "taker_buy_quote": 15.8219847}, {"ts": 1769430420000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430480000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430540000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430600000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430660000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430720000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430780000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430840000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430900000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 66623.9, "quote_volume": 83.6796184, "trades": 1, "taker_buy_volume": 66623.9, "taker_buy_quote": 83.6796184}, {"ts": 1769430960000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431020000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 4777.0, "quote_volume": 5.999912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431080000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431140000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431200000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431260000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 11440.7, "quote_volume": 14.3580785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431320000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431380000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431440000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431500000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431560000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431620000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431680000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431740000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431800000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431860000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431920000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431980000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432040000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432100000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432160000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432220000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432280000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432340000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432400000, "open": 0.001256, "high": 0.001257, "low": 0.001256, "close": 0.001256, "volume": 241672.9, "quote_volume": 303.552249, "trades": 6, "taker_buy_volume": 201656.5, "taker_buy_quote": 253.2916506}, {"ts": 1769432460000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432520000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 40141.6, "quote_volume": 50.4579912, "trades": 1, "taker_buy_volume": 40141.6, "taker_buy_quote": 50.4579912}, {"ts": 1769432580000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432640000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432700000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432760000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 11263.8, "quote_volume": 14.1473328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432820000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432880000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432940000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433000000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433060000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433120000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433180000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433240000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433300000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433360000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433420000, "open": 0.001256, "high": 0.001258, "low": 0.001256, "close": 0.001258, "volume": 114688.5, "quote_volume": 144.1186153, "trades": 4, "taker_buy_volume": 114688.5, "taker_buy_quote": 144.1186153}, {"ts": 1769433480000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433540000, "open": 0.001258, "high": 0.00126, "low": 0.001258, "close": 0.00126, "volume": 239682.0, "quote_volume": 301.8132252, "trades": 5, "taker_buy_volume": 239682.0, "taker_buy_quote": 301.8132252}, {"ts": 1769433600000, "open": 0.001259, "high": 0.00126, "low": 0.001259, "close": 0.00126, "volume": 275240.1, "quote_volume": 346.7199157, "trades": 4, "taker_buy_volume": 264101.3, "taker_buy_quote": 332.6850277}, {"ts": 1769433660000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433720000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433780000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433840000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433900000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433960000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434020000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434080000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434140000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434200000, "open": 0.001259, "high": 0.001259, "low": 0.001259, "close": 0.001259, "volume": 8165.5, "quote_volume": 10.2803645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434260000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 10589.2, "quote_volume": 13.342392, "trades": 2, "taker_buy_volume": 10589.2, "taker_buy_quote": 13.342392}, {"ts": 1769434320000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434380000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434440000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434500000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434560000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434620000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434680000, "open": 0.001259, "high": 0.001259, "low": 0.001259, "close": 0.001259, "volume": 157301.7, "quote_volume": 198.0428403, "trades": 3, "taker_buy_volume": 151326.4, "taker_buy_quote": 190.5199376}, {"ts": 1769434740000, "open": 0.001259, "high": 0.001259, "low": 0.001259, "close": 0.001259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434800000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 153763.6, "quote_volume": 193.742136, "trades": 2, "taker_buy_volume": 153763.6, "taker_buy_quote": 193.742136}, {"ts": 1769434860000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434920000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434980000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435040000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435100000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435160000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435220000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435280000, "open": 0.001261, "high": 0.001263, "low": 0.001261, "close": 0.001263, "volume": 394781.7, "quote_volume": 498.2481442, "trades": 21, "taker_buy_volume": 394781.7, "taker_buy_quote": 498.2481442}, {"ts": 1769435340000, "open": 0.001264, "high": 0.00127, "low": 0.001264, "close": 0.001268, "volume": 2722188.2, "quote_volume": 3450.5436512, "trades": 57, "taker_buy_volume": 1633588.8, "taker_buy_quote": 2069.2621649}, {"ts": 1769435400000, "open": 0.001267, "high": 0.001267, "low": 0.001264, "close": 0.001264, "volume": 233254.0, "quote_volume": 295.309229, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435460000, "open": 0.001263, "high": 0.001264, "low": 0.001262, "close": 0.001264, "volume": 343223.0, "quote_volume": 433.636782, "trades": 10, "taker_buy_volume": 203006.4, "taker_buy_quote": 256.6000896}, {"ts": 1769435520000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435580000, "open": 0.001264, "high": 0.001264, "low": 0.001263, "close": 0.001263, "volume": 89386.2, "quote_volume": 112.9584328, "trades": 2, "taker_buy_volume": 63662.2, "taker_buy_quote": 80.4690208}, {"ts": 1769435640000, "open": 0.001263, "high": 0.001263, "low": 0.001263, "close": 0.001263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435700000, "open": 0.001263, "high": 0.001263, "low": 0.001263, "close": 0.001263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435760000, "open": 0.001263, "high": 0.001263, "low": 0.001263, "close": 0.001263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435820000, "open": 0.001263, "high": 0.001263, "low": 0.001263, "close": 0.001263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435880000, "open": 0.001263, "high": 0.001263, "low": 0.001263, "close": 0.001263, "volume": 94071.5, "quote_volume": 118.8123045, "trades": 2, "taker_buy_volume": 86960.6, "taker_buy_quote": 109.8312378}, {"ts": 1769435940000, "open": 0.001264, "high": 0.001265, "low": 0.001264, "close": 0.001265, "volume": 142793.1, "quote_volume": 180.5474037, "trades": 2, "taker_buy_volume": 142793.1, "taker_buy_quote": 180.5474037}, {"ts": 1769436000000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436060000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 165125.9, "quote_volume": 208.7191376, "trades": 2, "taker_buy_volume": 88143.7, "taker_buy_quote": 111.4136368}, {"ts": 1769436120000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436180000, "open": 0.001264, "high": 0.001264, "low": 0.001262, "close": 0.001262, "volume": 283125.4, "quote_volume": 357.7037398, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436240000, "open": 0.001261, "high": 0.001261, "low": 0.00126, "close": 0.001261, "volume": 137362.0, "quote_volume": 173.1987894, "trades": 5, "taker_buy_volume": 57636.2, "taker_buy_quote": 72.6792482}, {"ts": 1769436300000, "open": 0.001261, "high": 0.001261, "low": 0.001261, "close": 0.001261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436360000, "open": 0.001261, "high": 0.001261, "low": 0.001261, "close": 0.001261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436420000, "open": 0.001262, "high": 0.001262, "low": 0.001262, "close": 0.001262, "volume": 66098.8, "quote_volume": 83.4166856, "trades": 5, "taker_buy_volume": 61969.9, "taker_buy_quote": 78.2060138}, {"ts": 1769436480000, "open": 0.001262, "high": 0.001262, "low": 0.001262, "close": 0.001262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436540000, "open": 0.001262, "high": 0.001262, "low": 0.001262, "close": 0.001262, "volume": 185591.8, "quote_volume": 234.2168516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436600000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 28014.2, "quote_volume": 35.297892, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436660000, "open": 0.001259, "high": 0.001259, "low": 0.001259, "close": 0.001259, "volume": 121878.9, "quote_volume": 153.4455351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436720000, "open": 0.001259, "high": 0.001259, "low": 0.001259, "close": 0.001259, "volume": 180355.1, "quote_volume": 227.0670709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436780000, "open": 0.001259, "high": 0.001259, "low": 0.001256, "close": 0.001256, "volume": 1063605.2, "quote_volume": 1336.9259745, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436840000, "open": 0.001256, "high": 0.001258, "low": 0.001256, "close": 0.001258, "volume": 264647.4, "quote_volume": 332.5553087, "trades": 20, "taker_buy_volume": 264647.4, "taker_buy_quote": 332.5553087}, {"ts": 1769436900000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 869722.0, "quote_volume": 1094.110276, "trades": 42, "taker_buy_volume": 869722.0, "taker_buy_quote": 1094.110276}, {"ts": 1769436960000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437020000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437080000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437140000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437200000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437260000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 87750.0, "quote_volume": 110.3895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437320000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437380000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437440000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437500000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437560000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 7949.1, "quote_volume": 9.9920187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437620000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437680000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437740000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437800000, "open": 0.001257, "high": 0.001257, "low": 0.001255, "close": 0.001255, "volume": 524080.9, "quote_volume": 658.4888598, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437860000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 173231.5, "quote_volume": 217.578764, "trades": 2, "taker_buy_volume": 131002.2, "taker_buy_quote": 164.5387632}, {"ts": 1769437920000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437980000, "open": 0.001257, "high": 0.001258, "low": 0.001257, "close": 0.001258, "volume": 271411.8, "quote_volume": 341.2175486, "trades": 8, "taker_buy_volume": 238507.8, "taker_buy_quote": 299.8572206}, {"ts": 1769438040000, "open": 0.00126, "high": 0.001264, "low": 0.00126, "close": 0.001262, "volume": 1486326.4, "quote_volume": 1876.3820953, "trades": 28, "taker_buy_volume": 760391.3, "taker_buy_quote": 959.2940412}, {"ts": 1769438100000, "open": 0.001262, "high": 0.001268, "low": 0.001262, "close": 0.001268, "volume": 3652997.3, "quote_volume": 4621.3105857, "trades": 39, "taker_buy_volume": 3561306.7, "taker_buy_quote": 4505.2302861}, {"ts": 1769438160000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 109180.1, "quote_volume": 138.5495469, "trades": 2, "taker_buy_volume": 109180.1, "taker_buy_quote": 138.5495469}, {"ts": 1769438220000, "open": 0.001268, "high": 0.001268, "low": 0.001267, "close": 0.001267, "volume": 3205979.8, "quote_volume": 4064.9167946, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438280000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 185591.8, "quote_volume": 235.1448106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438340000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438400000, "open": 0.001266, "high": 0.001267, "low": 0.001266, "close": 0.001267, "volume": 448831.7, "quote_volume": 568.4841721, "trades": 6, "taker_buy_volume": 263239.9, "taker_buy_quote": 333.5249533}, {"ts": 1769438460000, "open": 0.001267, "high": 0.00127, "low": 0.001267, "close": 0.00127, "volume": 481120.5, "quote_volume": 610.718185, "trades": 8, "taker_buy_volume": 284140.2, "taker_buy_quote": 360.5873695}, {"ts": 1769438520000, "open": 0.001267, "high": 0.001267, "low": 0.001265, "close": 0.001267, "volume": 273604.7, "quote_volume": 346.6330147, "trades": 3, "taker_buy_volume": 87331.3, "taker_buy_quote": 110.6487571}, {"ts": 1769438580000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 185591.8, "quote_volume": 235.1448106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438640000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438700000, "open": 0.001266, "high": 0.001267, "low": 0.001266, "close": 0.001267, "volume": 140747.0, "quote_volume": 178.2560755, "trades": 2, "taker_buy_volume": 140747.0, "taker_buy_quote": 178.2560755}, {"ts": 1769438760000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438820000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438880000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 62013.2, "quote_volume": 78.5087112, "trades": 1, "taker_buy_volume": 62013.2, "taker_buy_quote": 78.5087112}, {"ts": 1769438940000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 142013.2, "quote_volume": 179.9307244, "trades": 2, "taker_buy_volume": 142013.2, "taker_buy_quote": 179.9307244}, {"ts": 1769439000000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439060000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 43919.4, "quote_volume": 55.558041, "trades": 1, "taker_buy_volume": 43919.4, "taker_buy_quote": 55.558041}, {"ts": 1769439120000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439180000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439240000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439300000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439360000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439420000, "open": 0.001265, "high": 0.001266, "low": 0.001265, "close": 0.001266, "volume": 68866.0, "quote_volume": 87.1546792, "trades": 3, "taker_buy_volume": 59353.6, "taker_buy_quote": 75.1119808}, {"ts": 1769439480000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 50283.4, "quote_volume": 63.7090678, "trades": 1, "taker_buy_volume": 50283.4, "taker_buy_quote": 63.7090678}, {"ts": 1769439540000, "open": 0.001268, "high": 0.001269, "low": 0.001268, "close": 0.001269, "volume": 144151.5, "quote_volume": 182.8561209, "trades": 2, "taker_buy_volume": 144151.5, "taker_buy_quote": 182.8561209}, {"ts": 1769439600000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 22713.8, "quote_volume": 28.7783846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439660000, "open": 0.001268, "high": 0.001271, "low": 0.001268, "close": 0.001268, "volume": 808807.5, "quote_volume": 1025.981939, "trades": 26, "taker_buy_volume": 433418.7, "taker_buy_quote": 549.9889406}, {"ts": 1769439720000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 10921.2, "quote_volume": 13.8480816, "trades": 1, "taker_buy_volume": 10921.2, "taker_buy_quote": 13.8480816}, {"ts": 1769439780000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 83485.9, "quote_volume": 105.8601212, "trades": 1, "taker_buy_volume": 83485.9, "taker_buy_quote": 105.8601212}, {"ts": 1769439840000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439900000, "open": 0.001269, "high": 0.001271, "low": 0.001268, "close": 0.001271, "volume": 298236.8, "quote_volume": 378.5909393, "trades": 9, "taker_buy_volume": 287350.9, "taker_buy_quote": 364.7876181}, {"ts": 1769439960000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440020000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 185591.8, "quote_volume": 235.8871778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440080000, "open": 0.001272, "high": 0.001273, "low": 0.001272, "close": 0.001273, "volume": 165507.5, "quote_volume": 210.5305733, "trades": 3, "taker_buy_volume": 165507.5, "taker_buy_quote": 210.5305733}, {"ts": 1769440140000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 97162.7, "quote_volume": 123.6881171, "trades": 4, "taker_buy_volume": 97162.7, "taker_buy_quote": 123.6881171}, {"ts": 1769440200000, "open": 0.001273, "high": 0.001277, "low": 0.001273, "close": 0.001277, "volume": 594965.9, "quote_volume": 758.8195736, "trades": 13, "taker_buy_volume": 567067.8, "taker_buy_quote": 723.2884173}, {"ts": 1769440260000, "open": 0.001277, "high": 0.001281, "low": 0.001277, "close": 0.001279, "volume": 1201749.7, "quote_volume": 1536.9389303, "trades": 25, "taker_buy_volume": 1182922.3, "taker_buy_quote": 1512.8539314}, {"ts": 1769440320000, "open": 0.001276, "high": 0.001277, "low": 0.001274, "close": 0.001275, "volume": 365016.0, "quote_volume": 465.5811575, "trades": 12, "taker_buy_volume": 263543.7, "taker_buy_quote": 336.1940569}, {"ts": 1769440380000, "open": 0.001275, "high": 0.001276, "low": 0.001275, "close": 0.001276, "volume": 198994.4, "quote_volume": 253.8173572, "trades": 5, "taker_buy_volume": 198994.4, "taker_buy_quote": 253.8173572}, {"ts": 1769440440000, "open": 0.001277, "high": 0.00128, "low": 0.001277, "close": 0.00128, "volume": 200182.2, "quote_volume": 255.7680341, "trades": 3, "taker_buy_volume": 200182.2, "taker_buy_quote": 255.7680341}, {"ts": 1769440500000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440560000, "open": 0.00128, "high": 0.001281, "low": 0.00128, "close": 0.001281, "volume": 289108.0, "quote_volume": 370.2433571, "trades": 6, "taker_buy_volume": 289108.0, "taker_buy_quote": 370.2433571}, {"ts": 1769440620000, "open": 0.001281, "high": 0.001282, "low": 0.001281, "close": 0.001282, "volume": 343224.9, "quote_volume": 440.0037714, "trades": 6, "taker_buy_volume": 188106.1, "taker_buy_quote": 241.1520202}, {"ts": 1769440680000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440740000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 195152.1, "quote_volume": 249.9898401, "trades": 4, "taker_buy_volume": 195152.1, "taker_buy_quote": 249.9898401}, {"ts": 1769440800000, "open": 0.001281, "high": 0.001281, "low": 0.00128, "close": 0.00128, "volume": 479300.4, "quote_volume": 613.7655211, "trades": 10, "taker_buy_volume": 195197.1, "taker_buy_quote": 250.0474851}, {"ts": 1769440860000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440920000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 209853.1, "quote_volume": 268.4021149, "trades": 2, "taker_buy_volume": 209853.1, "taker_buy_quote": 268.4021149}, {"ts": 1769440980000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441040000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441100000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 100160.5, "quote_volume": 127.7046375, "trades": 1, "taker_buy_volume": 100160.5, "taker_buy_quote": 127.7046375}, {"ts": 1769441160000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 16855.3, "quote_volume": 21.4905075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441220000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441280000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 35034.3, "quote_volume": 44.6336982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441340000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441400000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441460000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 100204.4, "quote_volume": 127.76061, "trades": 1, "taker_buy_volume": 100204.4, "taker_buy_quote": 127.76061}, {"ts": 1769441520000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441580000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 49725.6, "quote_volume": 63.3006888, "trades": 1, "taker_buy_volume": 49725.6, "taker_buy_quote": 63.3006888}, {"ts": 1769441640000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 72431.5, "quote_volume": 92.2052995, "trades": 2, "taker_buy_volume": 72431.5, "taker_buy_quote": 92.2052995}, {"ts": 1769441700000, "open": 0.001272, "high": 0.001272, "low": 0.001271, "close": 0.001271, "volume": 107927.5, "quote_volume": 137.2408857, "trades": 3, "taker_buy_volume": 6883.0, "taker_buy_quote": 8.748293}, {"ts": 1769441760000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441820000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441880000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441940000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442000000, "open": 0.001269, "high": 0.001269, "low": 0.001267, "close": 0.001267, "volume": 250523.5, "quote_volume": 317.594298, "trades": 4, "taker_buy_volume": 7240.0, "taker_buy_quote": 9.18756}, {"ts": 1769442060000, "open": 0.001267, "high": 0.001267, "low": 0.001264, "close": 0.001265, "volume": 859852.5, "quote_volume": 1087.9093724, "trades": 13, "taker_buy_volume": 270334.8, "taker_buy_quote": 341.973522}, {"ts": 1769442120000, "open": 0.001265, "high": 0.001266, "low": 0.001265, "close": 0.001266, "volume": 442258.8, "quote_volume": 559.8115137, "trades": 5, "taker_buy_volume": 354131.7, "taker_buy_quote": 448.3307322}, {"ts": 1769442180000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 76115.3, "quote_volume": 96.3619698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442240000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442300000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442360000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442420000, "open": 0.001267, "high": 0.001267, "low": 0.001266, "close": 0.001266, "volume": 229101.8, "quote_volume": 290.0918091, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442480000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 5153.9, "quote_volume": 6.5351452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442540000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442600000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442660000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 7886.4, "quote_volume": 10.0078416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442720000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442780000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442840000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442900000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442960000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443020000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443080000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443140000, "open": 0.00127, "high": 0.001271, "low": 0.00127, "close": 0.001271, "volume": 140173.9, "quote_volume": 178.0732769, "trades": 2, "taker_buy_volume": 140173.9, "taker_buy_quote": 178.0732769}, {"ts": 1769443200000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443260000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443320000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443380000, "open": 0.001272, "high": 0.001274, "low": 0.001272, "close": 0.001274, "volume": 218221.4, "quote_volume": 277.7745532, "trades": 4, "taker_buy_volume": 218221.4, "taker_buy_quote": 277.7745532}, {"ts": 1769443440000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443500000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 40455.5, "quote_volume": 51.459396, "trades": 3, "taker_buy_volume": 40455.5, "taker_buy_quote": 51.459396}, {"ts": 1769443560000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443620000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443680000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443740000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443800000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443860000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443920000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443980000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444040000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444100000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 4334.1, "quote_volume": 5.4999729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444160000, "open": 0.001268, "high": 0.001269, "low": 0.001268, "close": 0.001269, "volume": 95957.2, "quote_volume": 121.7614796, "trades": 2, "taker_buy_volume": 87750.0, "taker_buy_quote": 111.35475}, {"ts": 1769444220000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444280000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 61637.3, "quote_volume": 78.279371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444340000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444400000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444460000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444520000, "open": 0.001272, "high": 0.001277, "low": 0.001272, "close": 0.001277, "volume": 589022.3, "quote_volume": 751.2163717, "trades": 8, "taker_buy_volume": 589022.3, "taker_buy_quote": 751.2163717}, {"ts": 1769444580000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 101917.7, "quote_volume": 130.1489029, "trades": 1, "taker_buy_volume": 101917.7, "taker_buy_quote": 130.1489029}, {"ts": 1769444640000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444700000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 143919.8, "quote_volume": 183.6416648, "trades": 16, "taker_buy_volume": 87750.0, "taker_buy_quote": 111.969}, {"ts": 1769444760000, "open": 0.001276, "high": 0.001276, "low": 0.001275, "close": 0.001275, "volume": 221693.8, "quote_volume": 282.6855196, "trades": 6, "taker_buy_volume": 28103.3, "taker_buy_quote": 35.8317075}, {"ts": 1769444820000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444880000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444940000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445000000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 71282.1, "quote_volume": 90.8133954, "trades": 1, "taker_buy_volume": 71282.1, "taker_buy_quote": 90.8133954}, {"ts": 1769445060000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445120000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445180000, "open": 0.001274, "high": 0.001275, "low": 0.001274, "close": 0.001275, "volume": 121049.2, "quote_volume": 154.2901396, "trades": 8, "taker_buy_volume": 121049.2, "taker_buy_quote": 154.2901396}, {"ts": 1769445240000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445300000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 12951.3, "quote_volume": 16.4999562, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445360000, "open": 0.001273, "high": 0.001273, "low": 0.001272, "close": 0.001272, "volume": 130398.0, "quote_volume": 165.954006, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445420000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445480000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445540000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 147757.5, "quote_volume": 187.94754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445600000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445660000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445720000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445780000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445840000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 121848.0, "quote_volume": 154.74696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445900000, "open": 0.001269, "high": 0.001269, "low": 0.001266, "close": 0.001269, "volume": 3377577.9, "quote_volume": 4277.8982533, "trades": 50, "taker_buy_volume": 1599949.7, "taker_buy_quote": 2025.791058}, {"ts": 1769445960000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 185591.8, "quote_volume": 235.701586, "trades": 1, "taker_buy_volume": 185591.8, "taker_buy_quote": 235.701586}, {"ts": 1769446020000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446080000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 6039.3, "quote_volume": 7.6638717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446140000, "open": 0.00127, "high": 0.001273, "low": 0.00127, "close": 0.001273, "volume": 461442.2, "quote_volume": 586.5925, "trades": 8, "taker_buy_volume": 373692.2, "taker_buy_quote": 474.88675}, {"ts": 1769446200000, "open": 0.001274, "high": 0.001276, "low": 0.001274, "close": 0.001276, "volume": 232182.8, "quote_volume": 295.9439258, "trades": 5, "taker_buy_volume": 232182.8, "taker_buy_quote": 295.9439258}, {"ts": 1769446260000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446320000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446380000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 40970.1, "quote_volume": 52.1959074, "trades": 1, "taker_buy_volume": 40970.1, "taker_buy_quote": 52.1959074}, {"ts": 1769446440000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446500000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446560000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446620000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446680000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446740000, "open": 0.001272, "high": 0.001273, "low": 0.001272, "close": 0.001273, "volume": 143278.0, "quote_volume": 182.305144, "trades": 2, "taker_buy_volume": 143278.0, "taker_buy_quote": 182.305144}, {"ts": 1769446800000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 32906.0, "quote_volume": 41.889338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446860000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446920000, "open": 0.001274, "high": 0.001275, "low": 0.001274, "close": 0.001275, "volume": 52775.6, "quote_volume": 67.2503348, "trades": 2, "taker_buy_volume": 52775.6, "taker_buy_quote": 67.2503348}, {"ts": 1769446980000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447040000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447100000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447160000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447220000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 4039.9, "quote_volume": 5.1347129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447280000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447340000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447400000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447460000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 32906.0, "quote_volume": 41.889338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447520000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447580000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447640000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447700000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447760000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447820000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447880000, "open": 0.00127, "high": 0.00127, "low": 0.001269, "close": 0.001269, "volume": 159929.8, "quote_volume": 202.9908811, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447940000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448000000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448060000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448120000, "open": 0.001269, "high": 0.001271, "low": 0.001269, "close": 0.001271, "volume": 85300.0, "quote_volume": 108.4057, "trades": 2, "taker_buy_volume": 80000.0, "taker_buy_quote": 101.68}, {"ts": 1769448180000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448240000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 34902.3, "quote_volume": 44.325921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448300000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448360000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448420000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448480000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448540000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 31874.1, "quote_volume": 40.480107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448600000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 74576.5, "quote_volume": 94.6375785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448660000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 162326.5, "quote_volume": 205.830002, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448720000, "open": 0.001268, "high": 0.001268, "low": 0.001267, "close": 0.001267, "volume": 212402.9, "quote_volume": 269.2349317, "trades": 3, "taker_buy_volume": 28511.9, "taker_buy_quote": 36.1530892}, {"ts": 1769448780000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 90736.6, "quote_volume": 114.9632722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448840000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 105097.4, "quote_volume": 133.1584058, "trades": 1, "taker_buy_volume": 105097.4, "taker_buy_quote": 133.1584058}, {"ts": 1769448900000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 80000.0, "quote_volume": 101.44, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 101.44}, {"ts": 1769448960000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449020000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449080000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449140000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449200000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 5100.0, "quote_volume": 6.4872, "trades": 1, "taker_buy_volume": 5100.0, "taker_buy_quote": 6.4872}, {"ts": 1769449260000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 22141.3, "quote_volume": 28.1415923, "trades": 1, "taker_buy_volume": 22141.3, "taker_buy_quote": 28.1415923}, {"ts": 1769449320000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449380000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449440000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449500000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449560000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449620000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449680000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449740000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449800000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449860000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449920000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449980000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450040000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450100000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450160000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450220000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450280000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450340000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450400000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 139193.7, "quote_volume": 177.1935801, "trades": 2, "taker_buy_volume": 139193.7, "taker_buy_quote": 177.1935801}, {"ts": 1769450460000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 185591.8, "quote_volume": 236.0727696, "trades": 2, "taker_buy_volume": 185591.8, "taker_buy_quote": 236.0727696}, {"ts": 1769450520000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450580000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450640000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 8080.5, "quote_volume": 10.2864765, "trades": 1, "taker_buy_volume": 8080.5, "taker_buy_quote": 10.2864765}, {"ts": 1769450700000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450760000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450820000, "open": 0.001271, "high": 0.001272, "low": 0.001271, "close": 0.001272, "volume": 762402.9, "quote_volume": 969.7706608, "trades": 9, "taker_buy_volume": 756574.9, "taker_buy_quote": 962.3632728}, {"ts": 1769450880000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450940000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451000000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451060000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 45980.2, "quote_volume": 58.4868144, "trades": 3, "taker_buy_volume": 45980.2, "taker_buy_quote": 58.4868144}, {"ts": 1769451120000, "open": 0.001273, "high": 0.001273, "low": 0.001272, "close": 0.001272, "volume": 65111.0, "quote_volume": 82.853398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451180000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451240000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451300000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451360000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 199482.2, "quote_volume": 253.5418762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451420000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451480000, "open": 0.001273, "high": 0.001274, "low": 0.001273, "close": 0.001274, "volume": 415732.4, "quote_volume": 529.4574858, "trades": 8, "taker_buy_volume": 235551.4, "taker_buy_quote": 299.9068918}, {"ts": 1769451540000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451600000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 27765.7, "quote_volume": 35.2902047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451660000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 16301.8, "quote_volume": 20.7358896, "trades": 1, "taker_buy_volume": 16301.8, "taker_buy_quote": 20.7358896}, {"ts": 1769451720000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451780000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 32690.9, "quote_volume": 41.5501339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451840000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451900000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451960000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452020000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452080000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 35501.8, "quote_volume": 45.2292932, "trades": 3, "taker_buy_volume": 35501.8, "taker_buy_quote": 45.2292932}, {"ts": 1769452140000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452200000, "open": 0.001275, "high": 0.001275, "low": 0.001274, "close": 0.001274, "volume": 33038.2, "quote_volume": 42.1120142, "trades": 3, "taker_buy_volume": 21347.4, "taker_buy_quote": 27.217935}, {"ts": 1769452260000, "open": 0.001275, "high": 0.001276, "low": 0.001275, "close": 0.001275, "volume": 213774.6, "quote_volume": 272.6135943, "trades": 5, "taker_buy_volume": 133774.6, "taker_buy_quote": 170.6135943}, {"ts": 1769452320000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452380000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 44864.4, "quote_volume": 57.20211, "trades": 1, "taker_buy_volume": 44864.4, "taker_buy_quote": 57.20211}, {"ts": 1769452440000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452500000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 43277.1, "quote_volume": 55.1783025, "trades": 1, "taker_buy_volume": 43277.1, "taker_buy_quote": 55.1783025}, {"ts": 1769452560000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452620000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452680000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452740000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452800000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452860000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 11244.2, "quote_volume": 14.3026224, "trades": 1, "taker_buy_volume": 11244.2, "taker_buy_quote": 14.3026224}, {"ts": 1769452920000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 36264.3, "quote_volume": 46.0919253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452980000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 34110.2, "quote_volume": 43.3540642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453040000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 5664.8, "quote_volume": 7.1999608, "trades": 1, "taker_buy_volume": 5664.8, "taker_buy_quote": 7.1999608}, {"ts": 1769453100000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 57140.6, "quote_volume": 72.568562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453160000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453220000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 31592.2, "quote_volume": 40.1536862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453280000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453340000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453400000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453460000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453520000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453580000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453640000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453700000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453760000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453820000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453880000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 32906.0, "quote_volume": 41.889338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453940000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454000000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454060000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454120000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454180000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 37165.9, "quote_volume": 47.3121907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454240000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454300000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454360000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 11115.1, "quote_volume": 14.1606374, "trades": 1, "taker_buy_volume": 11115.1, "taker_buy_quote": 14.1606374}, {"ts": 1769454420000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454480000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454540000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454600000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454660000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454720000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454780000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454840000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454900000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454960000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 32915.5, "quote_volume": 41.868516, "trades": 1, "taker_buy_volume": 32915.5, "taker_buy_quote": 41.868516}, {"ts": 1769455020000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455080000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 8073.2, "quote_volume": 10.2691104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455140000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455200000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455260000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 4673.4, "quote_volume": 5.9398914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455320000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455380000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455440000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455500000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455560000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455620000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 15519.4, "quote_volume": 19.7251574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455680000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455740000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455800000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455860000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455920000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455980000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456040000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 35572.9, "quote_volume": 45.2487288, "trades": 1, "taker_buy_volume": 35572.9, "taker_buy_quote": 45.2487288}, {"ts": 1769456100000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456160000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456220000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 6843.1, "quote_volume": 8.6975801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456280000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456340000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456400000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456460000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 31481.4, "quote_volume": 40.0758222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456520000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 76987.1, "quote_volume": 98.0045783, "trades": 3, "taker_buy_volume": 11166.3, "taker_buy_quote": 14.2146999}, {"ts": 1769456580000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456640000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456700000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456760000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456820000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456880000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456940000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457000000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457060000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457120000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457180000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 128035.7, "quote_volume": 162.7333747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457240000, "open": 0.00127, "high": 0.00127, "low": 0.001269, "close": 0.001269, "volume": 80342.7, "quote_volume": 102.002922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457300000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457360000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457420000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457480000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457540000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 44752.7, "quote_volume": 56.7911763, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457600000, "open": 0.001269, "high": 0.001269, "low": 0.001268, "close": 0.001268, "volume": 82627.0, "quote_volume": 104.8140333, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457660000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 35074.0, "quote_volume": 44.473832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457720000, "open": 0.001268, "high": 0.00127, "low": 0.001268, "close": 0.00127, "volume": 53116.4, "quote_volume": 67.3732004, "trades": 4, "taker_buy_volume": 10802.6, "taker_buy_quote": 13.719302}, {"ts": 1769457780000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457840000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 87750.0, "quote_volume": 111.4425, "trades": 1, "taker_buy_volume": 87750.0, "taker_buy_quote": 111.4425}, {"ts": 1769457900000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457960000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 11104.0, "quote_volume": 14.10208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458020000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458080000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458140000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458200000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 92494.8, "quote_volume": 117.468396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458260000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458320000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 60345.2, "quote_volume": 76.638404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458380000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458440000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458500000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458560000, "open": 0.00127, "high": 0.00127, "low": 0.001269, "close": 0.001269, "volume": 1081485.0, "quote_volume": 1372.4611133, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458620000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458680000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458740000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458800000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458860000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458920000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458980000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459040000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 50038.2, "quote_volume": 63.548514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459100000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 106025.1, "quote_volume": 134.5458519, "trades": 2, "taker_buy_volume": 55986.9, "taker_buy_quote": 71.0473761}, {"ts": 1769459160000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459220000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 9122.3, "quote_volume": 11.5761987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459280000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459340000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459400000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459460000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459520000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 69804.8, "quote_volume": 88.5822912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459580000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459640000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459700000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 85050.5, "quote_volume": 107.9290845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459760000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459820000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459880000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459940000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460000000, "open": 0.00127, "high": 0.00127, "low": 0.001268, "close": 0.001268, "volume": 369570.6, "quote_volume": 468.9240518, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460060000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 11134.2, "quote_volume": 14.1181656, "trades": 1, "taker_buy_volume": 11134.2, "taker_buy_quote": 14.1181656}, {"ts": 1769460120000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460180000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460240000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460300000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460360000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 15109.7, "quote_volume": 19.1439899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460420000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460480000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460540000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460600000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460660000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460720000, "open": 0.001267, "high": 0.001267, "low": 0.001266, "close": 0.001266, "volume": 101425.9, "quote_volume": 128.4974713, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460780000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 44199.4, "quote_volume": 56.0006398, "trades": 1, "taker_buy_volume": 44199.4, "taker_buy_quote": 56.0006398}, {"ts": 1769460840000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460900000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460960000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461020000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 87750.0, "quote_volume": 111.17925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461080000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461140000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 8035.2, "quote_volume": 10.1725632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461200000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461260000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461320000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461380000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461440000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461500000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461560000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 90962.6, "quote_volume": 115.2496142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461620000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461680000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461740000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 39583.3, "quote_volume": 50.1520411, "trades": 1, "taker_buy_volume": 39583.3, "taker_buy_quote": 50.1520411}, {"ts": 1769461800000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461860000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461920000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461980000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 176957.8, "quote_volume": 224.3824904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462040000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462100000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462160000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462220000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462280000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462340000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 197312.3, "quote_volume": 250.3893087, "trades": 3, "taker_buy_volume": 139975.3, "taker_buy_quote": 177.6286557}, {"ts": 1769462400000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 59319.5, "quote_volume": 75.2764455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462460000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462520000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462580000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462640000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462700000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462760000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462820000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 87750.0, "quote_volume": 111.53025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462880000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 11675.0, "quote_volume": 14.838925, "trades": 2, "taker_buy_volume": 11675.0, "taker_buy_quote": 14.838925}, {"ts": 1769462940000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463000000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 8323.6, "quote_volume": 10.5959428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463060000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463120000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463180000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463240000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463300000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463360000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463420000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463480000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463540000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463600000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463660000, "open": 0.001274, "high": 0.001277, "low": 0.001274, "close": 0.001277, "volume": 361655.1, "quote_volume": 461.3780574, "trades": 7, "taker_buy_volume": 350370.7, "taker_buy_quote": 447.0017318}, {"ts": 1769463720000, "open": 0.001278, "high": 0.001279, "low": 0.001278, "close": 0.001278, "volume": 259352.5, "quote_volume": 331.504431, "trades": 7, "taker_buy_volume": 259352.5, "taker_buy_quote": 331.504431}, {"ts": 1769463780000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463840000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463900000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463960000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464020000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 65812.0, "quote_volume": 84.041924, "trades": 2, "taker_buy_volume": 65812.0, "taker_buy_quote": 84.041924}, {"ts": 1769464080000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464140000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464200000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464260000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464320000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464380000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464440000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464500000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464560000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464620000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 185591.8, "quote_volume": 236.8151368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464680000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464740000, "open": 0.001276, "high": 0.001276, "low": 0.001275, "close": 0.001275, "volume": 14721.0, "quote_volume": 18.7770082, "trades": 2, "taker_buy_volume": 7733.2, "taker_buy_quote": 9.8675632}, {"ts": 1769464800000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464860000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464920000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464980000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465040000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 72950.9, "quote_volume": 93.1582993, "trades": 2, "taker_buy_volume": 72950.9, "taker_buy_quote": 93.1582993}, {"ts": 1769465100000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465160000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 157441.9, "quote_volume": 201.0533063, "trades": 3, "taker_buy_volume": 157441.9, "taker_buy_quote": 201.0533063}, {"ts": 1769465220000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465280000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465340000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465400000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465460000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465520000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 38952.8, "quote_volume": 49.7037728, "trades": 1, "taker_buy_volume": 38952.8, "taker_buy_quote": 49.7037728}, {"ts": 1769465580000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 38952.8, "quote_volume": 49.7427256, "trades": 1, "taker_buy_volume": 38952.8, "taker_buy_quote": 49.7427256}, {"ts": 1769465640000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465700000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465760000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465820000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465880000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465940000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466000000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466060000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466120000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466180000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466240000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466300000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466360000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466420000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466480000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466540000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466600000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466660000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466720000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466780000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466840000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 185591.8, "quote_volume": 236.8151368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466900000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466960000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 7404.7, "quote_volume": 9.4483972, "trades": 1, "taker_buy_volume": 7404.7, "taker_buy_quote": 9.4483972}, {"ts": 1769467020000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467080000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467140000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467200000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467260000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467320000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467380000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467440000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467500000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467560000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 90617.8, "quote_volume": 115.537695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467620000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467680000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467740000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467800000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467860000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467920000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467980000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468040000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468100000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468160000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468220000, "open": 0.001275, "high": 0.001275, "low": 0.001273, "close": 0.001273, "volume": 265802.7, "quote_volume": 338.5686361, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468280000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 7038.9, "quote_volume": 8.9605197, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468340000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 5383.9, "quote_volume": 6.8644725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468400000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468460000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468520000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 1205426.9, "quote_volume": 1534.5084437, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468580000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468640000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468700000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468760000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468820000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468880000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468940000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469000000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469060000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469120000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469180000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469240000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469300000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469360000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469420000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469480000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469540000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469600000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469660000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469720000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469780000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469840000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 19405.7, "quote_volume": 24.7616732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469900000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469960000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470020000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 8751.4, "quote_volume": 11.158035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470080000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470140000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470200000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470260000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 36527.0, "quote_volume": 46.608452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470320000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 78308.5, "quote_volume": 99.9999545, "trades": 2, "taker_buy_volume": 78308.5, "taker_buy_quote": 99.9999545}, {"ts": 1769470380000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470440000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470500000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470560000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470620000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470680000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470740000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470800000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470860000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470920000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470980000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471040000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471100000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471160000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471220000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471280000, "open": 0.001277, "high": 0.001278, "low": 0.001277, "close": 0.001278, "volume": 106920.1, "quote_volume": 136.5786378, "trades": 3, "taker_buy_volume": 106920.1, "taker_buy_quote": 136.5786378}, {"ts": 1769471340000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471400000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471460000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 21927.6, "quote_volume": 28.0015452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471520000, "open": 0.001276, "high": 0.001277, "low": 0.001276, "close": 0.001277, "volume": 370400.0, "quote_volume": 472.93555, "trades": 5, "taker_buy_volume": 370400.0, "taker_buy_quote": 472.93555}, {"ts": 1769471580000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471640000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471700000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471760000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 3986.5, "quote_volume": 5.086774, "trades": 1, "taker_buy_volume": 3986.5, "taker_buy_quote": 5.086774}, {"ts": 1769471820000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471880000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471940000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472000000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472060000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472120000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 75713.0, "quote_volume": 96.609788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472180000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 52677.0, "quote_volume": 67.268529, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472240000, "open": 0.001278, "high": 0.001278, "low": 0.001277, "close": 0.001277, "volume": 90408.0, "quote_volume": 115.458726, "trades": 5, "taker_buy_volume": 7710.0, "taker_buy_quote": 9.85338}, {"ts": 1769472300000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472360000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 19006.9, "quote_volume": 24.2337975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472420000, "open": 0.001275, "high": 0.001275, "low": 0.001274, "close": 0.001274, "volume": 403709.0, "quote_volume": 514.5812042, "trades": 8, "taker_buy_volume": 5096.4, "taker_buy_quote": 6.49791}, {"ts": 1769472480000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472540000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472600000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472660000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472720000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 10529.5, "quote_volume": 13.435642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472780000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472840000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472900000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472960000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473020000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 32372.2, "quote_volume": 41.3392994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473080000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473140000, "open": 0.001278, "high": 0.001279, "low": 0.001278, "close": 0.001279, "volume": 119315.0, "quote_volume": 152.5592608, "trades": 12, "taker_buy_volume": 119315.0, "taker_buy_quote": 152.5592608}, {"ts": 1769473200000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 16095.2, "quote_volume": 20.601856, "trades": 1, "taker_buy_volume": 16095.2, "taker_buy_quote": 20.601856}, {"ts": 1769473260000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473320000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473380000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473440000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473500000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473560000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473620000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473680000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 100766.8, "quote_volume": 128.8807372, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473740000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473800000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 9453.5, "quote_volume": 12.081573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473860000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473920000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473980000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474040000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474100000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474160000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474220000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474280000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474340000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474400000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 50495.9, "quote_volume": 64.5842561, "trades": 1, "taker_buy_volume": 50495.9, "taker_buy_quote": 64.5842561}, {"ts": 1769474460000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474520000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 5419.4, "quote_volume": 6.9259932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474580000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474640000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474700000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474760000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474820000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474880000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474940000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475000000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475060000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475120000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475180000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 43271.4, "quote_volume": 55.3441206, "trades": 1, "taker_buy_volume": 43271.4, "taker_buy_quote": 55.3441206}, {"ts": 1769475240000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475300000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475360000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 24479.3, "quote_volume": 31.3090247, "trades": 1, "taker_buy_volume": 24479.3, "taker_buy_quote": 31.3090247}, {"ts": 1769475420000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475480000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 24468.0, "quote_volume": 31.294572, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475540000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 14317.8, "quote_volume": 18.3124662, "trades": 2, "taker_buy_volume": 14317.8, "taker_buy_quote": 18.3124662}, {"ts": 1769475600000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475660000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 11222.8, "quote_volume": 14.3539612, "trades": 1, "taker_buy_volume": 11222.8, "taker_buy_quote": 14.3539612}, {"ts": 1769475720000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475780000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475840000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475900000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475960000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 16606.7, "quote_volume": 21.1901492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476020000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476080000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476140000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476200000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476260000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476320000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476380000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476440000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476500000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476560000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476620000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476680000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476740000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476800000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476860000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 39440.2, "quote_volume": 50.4440158, "trades": 4, "taker_buy_volume": 39440.2, "taker_buy_quote": 50.4440158}, {"ts": 1769476920000, "open": 0.001279, "high": 0.00128, "low": 0.001279, "close": 0.00128, "volume": 139188.1, "quote_volume": 178.0584206, "trades": 3, "taker_buy_volume": 139188.1, "taker_buy_quote": 178.0584206}, {"ts": 1769476980000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477040000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477100000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477160000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477220000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477280000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477340000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 369633.3, "quote_volume": 473.130624, "trades": 4, "taker_buy_volume": 37097.4, "taker_buy_quote": 47.484672}, {"ts": 1769477400000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477460000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477520000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 38544.2, "quote_volume": 49.336576, "trades": 2, "taker_buy_volume": 38544.2, "taker_buy_quote": 49.336576}, {"ts": 1769477580000, "open": 0.00128, "high": 0.001281, "low": 0.00128, "close": 0.001281, "volume": 484680.1, "quote_volume": 620.4282979, "trades": 15, "taker_buy_volume": 484680.1, "taker_buy_quote": 620.4282979}, {"ts": 1769477640000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477700000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477760000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477820000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477880000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477940000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478000000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 185591.8, "quote_volume": 237.7430958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478060000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478120000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478180000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478240000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478300000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478360000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478420000, "open": 0.00128, "high": 0.001281, "low": 0.00128, "close": 0.001281, "volume": 233972.8, "quote_volume": 299.619057, "trades": 6, "taker_buy_volume": 233972.8, "taker_buy_quote": 299.619057}, {"ts": 1769478480000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478540000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478600000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478660000, "open": 0.001281, "high": 0.001281, "low": 0.001279, "close": 0.001279, "volume": 113959.9, "quote_volume": 145.9331099, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478720000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478780000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478840000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 185591.8, "quote_volume": 237.557504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478900000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 65250.0, "quote_volume": 83.52, "trades": 1, "taker_buy_volume": 65250.0, "taker_buy_quote": 83.52}, {"ts": 1769478960000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 118784.6, "quote_volume": 152.044288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479020000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479080000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479140000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479200000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 6993.1, "quote_volume": 8.9581611, "trades": 1, "taker_buy_volume": 6993.1, "taker_buy_quote": 8.9581611}, {"ts": 1769479260000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479320000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 57226.8, "quote_volume": 73.3075308, "trades": 1, "taker_buy_volume": 57226.8, "taker_buy_quote": 73.3075308}, {"ts": 1769479380000, "open": 0.001282, "high": 0.001283, "low": 0.001282, "close": 0.001283, "volume": 138768.5, "quote_volume": 177.9827587, "trades": 3, "taker_buy_volume": 138768.5, "taker_buy_quote": 177.9827587}, {"ts": 1769479440000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 8230.0, "quote_volume": 10.55086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479500000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479560000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 11042.3, "quote_volume": 14.1562286, "trades": 1, "taker_buy_volume": 11042.3, "taker_buy_quote": 14.1562286}, {"ts": 1769479620000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479680000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479740000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479800000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479860000, "open": 0.00128, "high": 0.00128, "low": 0.001278, "close": 0.001278, "volume": 234778.9, "quote_volume": 300.4186178, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479920000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479980000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480040000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480100000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480160000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480220000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480280000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480340000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480400000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480460000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480520000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480580000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 8585.1, "quote_volume": 10.9803429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480640000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 33311.0, "quote_volume": 42.63808, "trades": 1, "taker_buy_volume": 33311.0, "taker_buy_quote": 42.63808}, {"ts": 1769480700000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480760000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480820000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480880000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 33277.6, "quote_volume": 42.5620504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480940000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 80000.0, "quote_volume": 102.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481000000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 16212.6, "quote_volume": 20.7359154, "trades": 1, "taker_buy_volume": 16212.6, "taker_buy_quote": 20.7359154}, {"ts": 1769481060000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481120000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481180000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481240000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481300000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481360000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481420000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481480000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481540000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481600000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481660000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481720000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481780000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481840000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481900000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481960000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482020000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 71758.4, "quote_volume": 91.7789936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482080000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482140000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482200000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482260000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482320000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 4855.8, "quote_volume": 6.215424, "trades": 1, "taker_buy_volume": 4855.8, "taker_buy_quote": 6.215424}, {"ts": 1769482380000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482440000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482500000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482560000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482620000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482680000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482740000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482800000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482860000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 7014.6, "quote_volume": 8.9857026, "trades": 1, "taker_buy_volume": 7014.6, "taker_buy_quote": 8.9857026}, {"ts": 1769482920000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482980000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483040000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483100000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 71156.5, "quote_volume": 91.1514765, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483160000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483220000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483280000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 19776.0, "quote_volume": 25.31328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483340000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483400000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483460000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483520000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 80000.0, "quote_volume": 102.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483580000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483640000, "open": 0.001279, "high": 0.001279, "low": 0.001278, "close": 0.001278, "volume": 234965.8, "quote_volume": 300.4718842, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483700000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 28641.0, "quote_volume": 36.603198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483760000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 4933.3, "quote_volume": 6.3047574, "trades": 1, "taker_buy_volume": 4933.3, "taker_buy_quote": 6.3047574}, {"ts": 1769483820000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483880000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483940000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484000000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484060000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484120000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484180000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484240000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484300000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484360000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484420000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484480000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484540000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484600000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 9824.7, "quote_volume": 12.5461419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484660000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484720000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484780000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 252276.3, "quote_volume": 322.1568351, "trades": 5, "taker_buy_volume": 25635.0, "taker_buy_quote": 32.735895}, {"ts": 1769484840000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484900000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 77823.0, "quote_volume": 99.379971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484960000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 5214.2, "quote_volume": 6.6533192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485020000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485080000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 6120.8, "quote_volume": 7.8162616, "trades": 1, "taker_buy_volume": 6120.8, "taker_buy_quote": 7.8162616}, {"ts": 1769485140000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 16158.9, "quote_volume": 20.6349153, "trades": 1, "taker_buy_volume": 16158.9, "taker_buy_quote": 20.6349153}, {"ts": 1769485200000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485260000, "open": 0.001277, "high": 0.001277, "low": 0.001276, "close": 0.001276, "volume": 94644.2, "quote_volume": 120.8051534, "trades": 3, "taker_buy_volume": 39154.2, "taker_buy_quote": 49.9999134}, {"ts": 1769485320000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 65762.1, "quote_volume": 83.9124396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485380000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485440000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485500000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485560000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485620000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485680000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485740000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485800000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485860000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485920000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485980000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486040000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 13590.1, "quote_volume": 17.3273775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486100000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 55003.9, "quote_volume": 70.1849764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486160000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486220000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 86013.9, "quote_volume": 109.6677225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486280000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486340000, "open": 0.001276, "high": 0.001277, "low": 0.001276, "close": 0.001276, "volume": 165083.9, "quote_volume": 210.7380862, "trades": 5, "taker_buy_volume": 156279.8, "taker_buy_quote": 199.5040546}, {"ts": 1769486400000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486460000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486520000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 24468.0, "quote_volume": 31.221168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486580000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 68524.1, "quote_volume": 87.4367516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486640000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486700000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 86234.1, "quote_volume": 110.0347116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486760000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486820000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486880000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 15946.8, "quote_volume": 20.33217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486940000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 24468.0, "quote_volume": 31.221168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487000000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487060000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487120000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 30780.1, "quote_volume": 39.3061877, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487180000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487240000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487300000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487360000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487420000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487480000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 51244.0, "quote_volume": 65.438588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487540000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487600000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487660000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487720000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487780000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 75292.3, "quote_volume": 96.1482671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487840000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487900000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487960000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 48200.1, "quote_volume": 61.5033276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488020000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 226552.9, "quote_volume": 288.8549475, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488080000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488140000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 147260.9, "quote_volume": 187.6103866, "trades": 5, "taker_buy_volume": 4706.8, "taker_buy_quote": 5.9964632}, {"ts": 1769488200000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488260000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488320000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488380000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488440000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 7381.5, "quote_volume": 9.3966495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488500000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 24331.0, "quote_volume": 30.997694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488560000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 106704.5, "quote_volume": 135.8348285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488620000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488680000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 76372.0, "quote_volume": 97.145184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488740000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488800000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488860000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 98693.7, "quote_volume": 125.6370801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488920000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488980000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489040000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489100000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489160000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489220000, "open": 0.001272, "high": 0.001272, "low": 0.001269, "close": 0.001269, "volume": 557315.6, "quote_volume": 708.317417, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489280000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489340000, "open": 0.001269, "high": 0.001269, "low": 0.001268, "close": 0.001268, "volume": 402071.2, "quote_volume": 509.9204399, "trades": 10, "taker_buy_volume": 185591.8, "taker_buy_quote": 235.3304024}, {"ts": 1769489400000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 321622.6, "quote_volume": 407.8174568, "trades": 6, "taker_buy_volume": 185591.8, "taker_buy_quote": 235.3304024}, {"ts": 1769489460000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 91122.2, "quote_volume": 115.5429496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489520000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489580000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489640000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489700000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489760000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489820000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489880000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489940000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 149417.0, "quote_volume": 190.058424, "trades": 3, "taker_buy_volume": 149417.0, "taker_buy_quote": 190.058424}, {"ts": 1769490000000, "open": 0.001272, "high": 0.001272, "low": 0.001271, "close": 0.001271, "volume": 167969.3, "quote_volume": 213.5542303, "trades": 5, "taker_buy_volume": 6986.8, "taker_buy_quote": 8.8802228}, {"ts": 1769490060000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490120000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490180000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490240000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 97164.2, "quote_volume": 123.5928624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490300000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490360000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 97164.2, "quote_volume": 123.5928624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490420000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490480000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490540000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490600000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490660000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 97164.2, "quote_volume": 123.5928624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490720000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490780000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490840000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490900000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490960000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491020000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491080000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491140000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491200000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491260000, "open": 0.001272, "high": 0.001272, "low": 0.001271, "close": 0.001271, "volume": 242351.2, "quote_volume": 308.1254764, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491320000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 82105.0, "quote_volume": 104.355455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491380000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491440000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491500000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491560000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491620000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491680000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491740000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491800000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491860000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491920000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 20000.0, "quote_volume": 25.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491980000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492040000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492100000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492160000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492220000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492280000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492340000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492400000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492460000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492520000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492580000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 139452.8, "quote_volume": 177.2445088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492640000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 95763.4, "quote_volume": 121.7152814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492700000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492760000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492820000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492880000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492940000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493000000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 39339.1, "quote_volume": 49.9999961, "trades": 1, "taker_buy_volume": 39339.1, "taker_buy_quote": 49.9999961}, {"ts": 1769493060000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493120000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493180000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493240000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493300000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493360000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493420000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493480000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493540000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 6977.2, "quote_volume": 8.861044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493600000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 154943.1, "quote_volume": 196.9326801, "trades": 3, "taker_buy_volume": 154943.1, "taker_buy_quote": 196.9326801}, {"ts": 1769493660000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493720000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493780000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493840000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493900000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493960000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494020000, "open": 0.00127, "high": 0.00127, "low": 0.001269, "close": 0.001269, "volume": 260062.1, "quote_volume": 330.1075911, "trades": 9, "taker_buy_volume": 11891.8, "taker_buy_quote": 15.0906942}, {"ts": 1769494080000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494140000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494200000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494260000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494320000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 91009.3, "quote_volume": 115.3997924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494380000, "open": 0.001268, "high": 0.001268, "low": 0.001267, "close": 0.001267, "volume": 160006.7, "quote_volume": 202.8085323, "trades": 4, "taker_buy_volume": 80043.4, "taker_buy_quote": 101.4950312}, {"ts": 1769494440000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494500000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494560000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494620000, "open": 0.001268, "high": 0.001268, "low": 0.001267, "close": 0.001267, "volume": 157761.3, "quote_volume": 199.9624872, "trades": 3, "taker_buy_volume": 78920.1, "taker_buy_quote": 100.0706868}, {"ts": 1769494680000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494740000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494800000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 4992.8, "quote_volume": 6.3308704, "trades": 1, "taker_buy_volume": 4992.8, "taker_buy_quote": 6.3308704}, {"ts": 1769494860000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494920000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494980000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495040000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495100000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495160000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495220000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495280000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495340000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495400000, "open": 0.001267, "high": 0.001267, "low": 0.001266, "close": 0.001266, "volume": 97604.0, "quote_volume": 123.6561132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495460000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 138292.4, "quote_volume": 175.0781784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495520000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 17490.0, "quote_volume": 22.12485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495580000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495640000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495700000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495760000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495820000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495880000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495940000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496000000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496060000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496120000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496180000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496240000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 88256.5, "quote_volume": 111.6444725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496300000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 39841.0, "quote_volume": 50.398865, "trades": 1, "taker_buy_volume": 39841.0, "taker_buy_quote": 50.398865}, {"ts": 1769496360000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496420000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496480000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496540000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496600000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496660000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496720000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496780000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 44421.8, "quote_volume": 56.1491552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496840000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496900000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496960000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497020000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497080000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 96051.9, "quote_volume": 121.5056535, "trades": 3, "taker_buy_volume": 11666.5, "taker_buy_quote": 14.7581225}, {"ts": 1769497140000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497200000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 156906.7, "quote_volume": 198.4869755, "trades": 2, "taker_buy_volume": 156906.7, "taker_buy_quote": 198.4869755}, {"ts": 1769497260000, "open": 0.001265, "high": 0.001265, "low": 0.001264, "close": 0.001264, "volume": 114305.0, "quote_volume": 144.5659708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497320000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 78743.0, "quote_volume": 99.531152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497380000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 81203.1, "quote_volume": 102.6407184, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497440000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497500000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497560000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497620000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 185591.8, "quote_volume": 234.5880352, "trades": 1, "taker_buy_volume": 185591.8, "taker_buy_quote": 234.5880352}, {"ts": 1769497680000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497740000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497800000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497860000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497920000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497980000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498040000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498100000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498160000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498220000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498280000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498340000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498400000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498460000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498520000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498580000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498640000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498700000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498760000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498820000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 8941.6, "quote_volume": 11.311124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498880000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 84583.3, "quote_volume": 106.9978745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498940000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499000000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499060000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499120000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499180000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499240000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499300000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499360000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499420000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499480000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499540000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499600000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499660000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499720000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499780000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499840000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499900000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499960000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500020000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500080000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500140000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500200000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500260000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 48934.0, "quote_volume": 61.999378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500320000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 87463.8, "quote_volume": 110.7291708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500380000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500440000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500500000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500560000, "open": 0.001265, "high": 0.001266, "low": 0.001265, "close": 0.001266, "volume": 251012.6, "quote_volume": 317.7771692, "trades": 3, "taker_buy_volume": 246230.2, "taker_buy_quote": 311.7274332}, {"ts": 1769500620000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500680000, "open": 0.001266, "high": 0.001266, "low": 0.001264, "close": 0.001264, "volume": 193195.6, "quote_volume": 244.333975, "trades": 6, "taker_buy_volume": 21541.0, "taker_buy_quote": 27.270906}, {"ts": 1769500740000, "open": 0.001264, "high": 0.001265, "low": 0.001264, "close": 0.001265, "volume": 454989.6, "quote_volume": 575.258357, "trades": 6, "taker_buy_volume": 419023.4, "taker_buy_quote": 529.7970802}, {"ts": 1769500800000, "open": 0.001265, "high": 0.001267, "low": 0.001265, "close": 0.001267, "volume": 285080.6, "quote_volume": 360.694779, "trades": 9, "taker_buy_volume": 285080.6, "taker_buy_quote": 360.694779}, {"ts": 1769500860000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500920000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500980000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501040000, "open": 0.001267, "high": 0.001267, "low": 0.001266, "close": 0.001266, "volume": 162189.4, "quote_volume": 205.3422711, "trades": 6, "taker_buy_volume": 10490.7, "taker_buy_quote": 13.2917169}, {"ts": 1769501100000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501160000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501220000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 211036.3, "quote_volume": 267.1719558, "trades": 2, "taker_buy_volume": 211036.3, "taker_buy_quote": 267.1719558}, {"ts": 1769501280000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501340000, "open": 0.001266, "high": 0.001266, "low": 0.001265, "close": 0.001265, "volume": 91689.8, "quote_volume": 116.0731878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501400000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 48029.2, "quote_volume": 60.756938, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501460000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 14391.0, "quote_volume": 18.204615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501520000, "open": 0.001265, "high": 0.001265, "low": 0.001264, "close": 0.001264, "volume": 309607.7, "quote_volume": 391.4604206, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501580000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501640000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 210059.8, "quote_volume": 265.5155872, "trades": 2, "taker_buy_volume": 185591.8, "taker_buy_quote": 234.5880352}, {"ts": 1769501700000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501760000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501820000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 82395.6, "quote_volume": 104.1480384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501880000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501940000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502000000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502060000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 525740.4, "quote_volume": 664.5358656, "trades": 8, "taker_buy_volume": 431089.4, "taker_buy_quote": 544.8970016}, {"ts": 1769502120000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502180000, "open": 0.001263, "high": 0.001263, "low": 0.001263, "close": 0.001263, "volume": 83957.8, "quote_volume": 106.0387014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502240000, "open": 0.001263, "high": 0.001263, "low": 0.001263, "close": 0.001263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502300000, "open": 0.001263, "high": 0.001263, "low": 0.001263, "close": 0.001263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502360000, "open": 0.001263, "high": 0.001263, "low": 0.001263, "close": 0.001263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502420000, "open": 0.001263, "high": 0.001263, "low": 0.001263, "close": 0.001263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502480000, "open": 0.001263, "high": 0.001263, "low": 0.001263, "close": 0.001263, "volume": 4350.4, "quote_volume": 5.4945552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502540000, "open": 0.001263, "high": 0.001263, "low": 0.001263, "close": 0.001263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502600000, "open": 0.001263, "high": 0.001263, "low": 0.001263, "close": 0.001263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502660000, "open": 0.001263, "high": 0.001263, "low": 0.001263, "close": 0.001263, "volume": 88377.0, "quote_volume": 111.620151, "trades": 6, "taker_buy_volume": 7609.9, "taker_buy_quote": 9.6113037}, {"ts": 1769502720000, "open": 0.001263, "high": 0.001263, "low": 0.001263, "close": 0.001263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502780000, "open": 0.001263, "high": 0.001263, "low": 0.001263, "close": 0.001263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502840000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 28952.0, "quote_volume": 36.595328, "trades": 1, "taker_buy_volume": 28952.0, "taker_buy_quote": 36.595328}, {"ts": 1769502900000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502960000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503020000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503080000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503140000, "open": 0.001263, "high": 0.001263, "low": 0.001263, "close": 0.001263, "volume": 80191.7, "quote_volume": 101.2821171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503200000, "open": 0.001263, "high": 0.001263, "low": 0.001263, "close": 0.001263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503260000, "open": 0.001263, "high": 0.001263, "low": 0.001263, "close": 0.001263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503320000, "open": 0.001263, "high": 0.001263, "low": 0.001263, "close": 0.001263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503380000, "open": 0.001263, "high": 0.001263, "low": 0.001263, "close": 0.001263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503440000, "open": 0.001263, "high": 0.001263, "low": 0.001263, "close": 0.001263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503500000, "open": 0.001263, "high": 0.001263, "low": 0.001263, "close": 0.001263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503560000, "open": 0.001263, "high": 0.001263, "low": 0.001263, "close": 0.001263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503620000, "open": 0.001263, "high": 0.001263, "low": 0.001263, "close": 0.001263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503680000, "open": 0.001263, "high": 0.001263, "low": 0.001263, "close": 0.001263, "volume": 80967.2, "quote_volume": 102.2615736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503740000, "open": 0.001263, "high": 0.001263, "low": 0.001263, "close": 0.001263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503800000, "open": 0.001263, "high": 0.001263, "low": 0.001263, "close": 0.001263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503860000, "open": 0.001263, "high": 0.001263, "low": 0.001263, "close": 0.001263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503920000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 320339.1, "quote_volume": 404.9086224, "trades": 8, "taker_buy_volume": 257024.1, "taker_buy_quote": 324.8784624}, {"ts": 1769503980000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 24468.0, "quote_volume": 30.927552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504040000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 81171.1, "quote_volume": 102.6002704, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504100000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 107820.3, "quote_volume": 136.2848592, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504160000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504220000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504280000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504340000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504400000, "open": 0.001264, "high": 0.001264, "low": 0.001263, "close": 0.001263, "volume": 233412.9, "quote_volume": 294.9505533, "trades": 4, "taker_buy_volume": 150060.6, "taker_buy_quote": 189.6765984}, {"ts": 1769504460000, "open": 0.001263, "high": 0.001263, "low": 0.001263, "close": 0.001263, "volume": 22815.0, "quote_volume": 28.815345, "trades": 1, "taker_buy_volume": 22815.0, "taker_buy_quote": 28.815345}, {"ts": 1769504520000, "open": 0.001263, "high": 0.001263, "low": 0.001263, "close": 0.001263, "volume": 79912.8, "quote_volume": 100.9298664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504580000, "open": 0.001263, "high": 0.001263, "low": 0.001263, "close": 0.001263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504640000, "open": 0.001263, "high": 0.001263, "low": 0.001263, "close": 0.001263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504700000, "open": 0.001263, "high": 0.001263, "low": 0.001263, "close": 0.001263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504760000, "open": 0.001263, "high": 0.001263, "low": 0.001263, "close": 0.001263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504820000, "open": 0.001263, "high": 0.001263, "low": 0.001263, "close": 0.001263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504880000, "open": 0.001262, "high": 0.001262, "low": 0.001262, "close": 0.001262, "volume": 81594.8, "quote_volume": 102.9726376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504940000, "open": 0.001262, "high": 0.001262, "low": 0.001262, "close": 0.001262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505000000, "open": 0.001261, "high": 0.001261, "low": 0.001261, "close": 0.001261, "volume": 144946.0, "quote_volume": 182.776906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505060000, "open": 0.001261, "high": 0.001261, "low": 0.001261, "close": 0.001261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505120000, "open": 0.001261, "high": 0.001261, "low": 0.001261, "close": 0.001261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505180000, "open": 0.001261, "high": 0.001261, "low": 0.001261, "close": 0.001261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505240000, "open": 0.001261, "high": 0.001261, "low": 0.001261, "close": 0.001261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505300000, "open": 0.001261, "high": 0.001261, "low": 0.001261, "close": 0.001261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505360000, "open": 0.001261, "high": 0.001261, "low": 0.001261, "close": 0.001261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505420000, "open": 0.001261, "high": 0.001261, "low": 0.001261, "close": 0.001261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505480000, "open": 0.001261, "high": 0.001261, "low": 0.001261, "close": 0.001261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505540000, "open": 0.001261, "high": 0.001261, "low": 0.001261, "close": 0.001261, "volume": 4909.9, "quote_volume": 6.1913839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505600000, "open": 0.001261, "high": 0.001261, "low": 0.001261, "close": 0.001261, "volume": 15598.4, "quote_volume": 19.6695824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505660000, "open": 0.001261, "high": 0.001261, "low": 0.001261, "close": 0.001261, "volume": 56035.0, "quote_volume": 70.660135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505720000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 83483.9, "quote_volume": 105.189714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505780000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505840000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505900000, "open": 0.001261, "high": 0.001261, "low": 0.001261, "close": 0.001261, "volume": 14867.0, "quote_volume": 18.747287, "trades": 3, "taker_buy_volume": 14867.0, "taker_buy_quote": 18.747287}, {"ts": 1769505960000, "open": 0.001261, "high": 0.001261, "low": 0.001261, "close": 0.001261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506020000, "open": 0.001261, "high": 0.001261, "low": 0.001261, "close": 0.001261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506080000, "open": 0.001261, "high": 0.001261, "low": 0.001261, "close": 0.001261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506140000, "open": 0.001261, "high": 0.001261, "low": 0.001261, "close": 0.001261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506200000, "open": 0.001261, "high": 0.001261, "low": 0.001261, "close": 0.001261, "volume": 9334.5, "quote_volume": 11.7708045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506260000, "open": 0.001261, "high": 0.001261, "low": 0.001261, "close": 0.001261, "volume": 67209.1, "quote_volume": 84.7506751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506320000, "open": 0.001261, "high": 0.001261, "low": 0.001261, "close": 0.001261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506380000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 17291.4, "quote_volume": 21.787164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506440000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506500000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506560000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506620000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506680000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 7513.0, "quote_volume": 9.46638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506740000, "open": 0.001261, "high": 0.001261, "low": 0.001261, "close": 0.001261, "volume": 141055.8, "quote_volume": 177.8713638, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506800000, "open": 0.001261, "high": 0.001261, "low": 0.001261, "close": 0.001261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506860000, "open": 0.001261, "high": 0.001261, "low": 0.001261, "close": 0.001261, "volume": 141912.2, "quote_volume": 178.9512842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506920000, "open": 0.001261, "high": 0.001261, "low": 0.001261, "close": 0.001261, "volume": 22872.0, "quote_volume": 28.841592, "trades": 1, "taker_buy_volume": 22872.0, "taker_buy_quote": 28.841592}, {"ts": 1769506980000, "open": 0.001261, "high": 0.001261, "low": 0.001261, "close": 0.001261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507040000, "open": 0.001261, "high": 0.001261, "low": 0.001261, "close": 0.001261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507100000, "open": 0.001261, "high": 0.001261, "low": 0.001261, "close": 0.001261, "volume": 141912.2, "quote_volume": 178.9512842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507160000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 138768.5, "quote_volume": 174.84831, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507220000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 157521.1, "quote_volume": 198.476586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507280000, "open": 0.001259, "high": 0.001259, "low": 0.001259, "close": 0.001259, "volume": 25968.0, "quote_volume": 32.693712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507340000, "open": 0.001259, "high": 0.001259, "low": 0.001259, "close": 0.001259, "volume": 115087.8, "quote_volume": 144.8955402, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507400000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 12984.0, "quote_volume": 16.333872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507460000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507520000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507580000, "open": 0.001258, "high": 0.001258, "low": 0.001256, "close": 0.001256, "volume": 316968.3, "quote_volume": 398.3982401, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507640000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507700000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 114750.9, "quote_volume": 144.2418813, "trades": 2, "taker_buy_volume": 106190.8, "taker_buy_quote": 133.4818356}, {"ts": 1769507760000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507820000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 70790.8, "quote_volume": 89.0548264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507880000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507940000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 129504.5, "quote_volume": 162.7871565, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508000000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 145223.7, "quote_volume": 182.6914146, "trades": 2, "taker_buy_volume": 145223.7, "taker_buy_quote": 182.6914146}, {"ts": 1769508060000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 128696.3, "quote_volume": 161.7712491, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508120000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 135140.1, "quote_volume": 169.8711057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508180000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 95929.6, "quote_volume": 120.4875776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508240000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 133479.0, "quote_volume": 167.649624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508300000, "open": 0.001256, "high": 0.001256, "low": 0.001254, "close": 0.001254, "volume": 2633479.0, "quote_volume": 3303.7993352, "trades": 20, "taker_buy_volume": 64156.8, "taker_buy_quote": 80.4526272}, {"ts": 1769508360000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 17228.1, "quote_volume": 21.6040374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508420000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508480000, "open": 0.001254, "high": 0.001254, "low": 0.001253, "close": 0.001253, "volume": 315355.8, "quote_volume": 395.3903449, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508540000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508600000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508660000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508720000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 101417.7, "quote_volume": 127.0763781, "trades": 1, "taker_buy_volume": 101417.7, "taker_buy_quote": 127.0763781}, {"ts": 1769508780000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 128647.6, "quote_volume": 161.1954428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508840000, "open": 0.001254, "high": 0.001256, "low": 0.001254, "close": 0.001256, "volume": 193753.4, "quote_volume": 243.0810928, "trades": 5, "taker_buy_volume": 182118.4, "taker_buy_quote": 228.4675328}, {"ts": 1769508900000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508960000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509020000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509080000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509140000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509200000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509260000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509320000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509380000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 84703.8, "quote_volume": 106.4726766, "trades": 2, "taker_buy_volume": 14748.3, "taker_buy_quote": 18.5386131}, {"ts": 1769509440000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509500000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509560000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509620000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509680000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509740000, "open": 0.001259, "high": 0.001259, "low": 0.001257, "close": 0.001257, "volume": 772595.7, "quote_volume": 971.7995078, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509800000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509860000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 70767.6, "quote_volume": 88.9548732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509920000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 155364.7, "quote_volume": 195.1380632, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509980000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510040000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510100000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 68997.3, "quote_volume": 86.7296061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510160000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510220000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510280000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510340000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510400000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510460000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510520000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510580000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510640000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510700000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510760000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510820000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 68997.3, "quote_volume": 86.7296061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510880000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510940000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511000000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511060000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511120000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511180000, "open": 0.001256, "high": 0.001256, "low": 0.001255, "close": 0.001255, "volume": 77480.1, "quote_volume": 97.307382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511240000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 3958.9, "quote_volume": 4.9723784, "trades": 1, "taker_buy_volume": 3958.9, "taker_buy_quote": 4.9723784}, {"ts": 1769511300000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511360000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511420000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511480000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511540000, "open": 0.001257, "high": 0.001258, "low": 0.001257, "close": 0.001257, "volume": 174602.1, "quote_volume": 219.5597258, "trades": 5, "taker_buy_volume": 150136.1, "taker_buy_quote": 188.8059638}, {"ts": 1769511600000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 4500.0, "quote_volume": 5.661, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 5.661}, {"ts": 1769511660000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511720000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 68860.0, "quote_volume": 86.55702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511780000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511840000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511900000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511960000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512020000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512080000, "open": 0.001256, "high": 0.001256, "low": 0.001255, "close": 0.001256, "volume": 79776.0, "quote_volume": 100.1926745, "trades": 3, "taker_buy_volume": 4076.0, "taker_buy_quote": 5.119456}, {"ts": 1769512140000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512200000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512260000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512320000, "open": 0.001255, "high": 0.001255, "low": 0.001254, "close": 0.001254, "volume": 368544.9, "quote_volume": 462.2885599, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512380000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512440000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512500000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512560000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 65250.0, "quote_volume": 81.88875, "trades": 1, "taker_buy_volume": 65250.0, "taker_buy_quote": 81.88875}, {"ts": 1769512620000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 17537.9, "quote_volume": 22.0100645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512680000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512740000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 64764.4, "quote_volume": 81.279322, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512800000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512860000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512920000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512980000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513040000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513100000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513160000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513220000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 8403.8, "quote_volume": 10.546769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513280000, "open": 0.001255, "high": 0.001255, "low": 0.001254, "close": 0.001254, "volume": 138768.5, "quote_volume": 174.0804634, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513340000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 66374.1, "quote_volume": 83.2331214, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513400000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513460000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513520000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513580000, "open": 0.001257, "high": 0.001258, "low": 0.001257, "close": 0.001258, "volume": 115789.1, "quote_volume": 145.5974378, "trades": 7, "taker_buy_volume": 115789.1, "taker_buy_quote": 145.5974378}, {"ts": 1769513640000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513700000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 67817.4, "quote_volume": 85.2464718, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513760000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513820000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 24371.5, "quote_volume": 30.610604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513880000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513940000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514000000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514060000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514120000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 11329.0, "quote_volume": 14.251882, "trades": 1, "taker_buy_volume": 11329.0, "taker_buy_quote": 14.251882}, {"ts": 1769514180000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 105214.8, "quote_volume": 132.2550036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514240000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514300000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514360000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514420000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 106475.9, "quote_volume": 133.9466822, "trades": 3, "taker_buy_volume": 106475.9, "taker_buy_quote": 133.9466822}, {"ts": 1769514480000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514540000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514600000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514660000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514720000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514780000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514840000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 9663.3, "quote_volume": 12.1467681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514900000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 68793.3, "quote_volume": 86.4731781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514960000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515020000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515080000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515140000, "open": 0.001257, "high": 0.001258, "low": 0.001257, "close": 0.001257, "volume": 216039.9, "quote_volume": 271.6954164, "trades": 7, "taker_buy_volume": 149078.5, "taker_buy_quote": 187.5249366}, {"ts": 1769515200000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515260000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515320000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515380000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515440000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515500000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515560000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515620000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515680000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 9589.2, "quote_volume": 12.0536244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515740000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515800000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515860000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515920000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515980000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516040000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516100000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516160000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516220000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516280000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516340000, "open": 0.001257, "high": 0.001257, "low": 0.001254, "close": 0.001255, "volume": 430271.0, "quote_volume": 540.2372419, "trades": 11, "taker_buy_volume": 65250.0, "taker_buy_quote": 81.88875}, {"ts": 1769516400000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516460000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 586644.7, "quote_volume": 736.2390985, "trades": 13, "taker_buy_volume": 390984.6, "taker_buy_quote": 490.685673}, {"ts": 1769516520000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516580000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516640000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516700000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516760000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516820000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 66903.6, "quote_volume": 84.0309216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516880000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516940000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517000000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 74190.6, "quote_volume": 93.1833936, "trades": 2, "taker_buy_volume": 65250.0, "taker_buy_quote": 81.954}, {"ts": 1769517060000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517120000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517180000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517240000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517300000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517360000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517420000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517480000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 5970.3, "quote_volume": 7.5046671, "trades": 1, "taker_buy_volume": 5970.3, "taker_buy_quote": 7.5046671}, {"ts": 1769517540000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 71938.0, "quote_volume": 90.354128, "trades": 2, "taker_buy_volume": 8181.4, "taker_buy_quote": 10.2758384}, {"ts": 1769517600000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517660000, "open": 0.001255, "high": 0.001255, "low": 0.001254, "close": 0.001254, "volume": 404220.4, "quote_volume": 507.152764, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517720000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 140321.5, "quote_volume": 175.8228395, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517780000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517840000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517900000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517960000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518020000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 60321.5, "quote_volume": 75.4621965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518080000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 111826.7, "quote_volume": 139.8952017, "trades": 1, "taker_buy_volume": 111826.7, "taker_buy_quote": 139.8952017}, {"ts": 1769518140000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518200000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 96462.4, "quote_volume": 120.6744624, "trades": 1, "taker_buy_volume": 96462.4, "taker_buy_quote": 120.6744624}, {"ts": 1769518260000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518320000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518380000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518440000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518500000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518560000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 56833.3, "quote_volume": 71.1552916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518620000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518680000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518740000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 354634.2, "quote_volume": 444.3566526, "trades": 4, "taker_buy_volume": 354634.2, "taker_buy_quote": 444.3566526}, {"ts": 1769518800000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518860000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518920000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518980000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 58532.6, "quote_volume": 73.3413478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519040000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519100000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519160000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519220000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519280000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519340000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519400000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519460000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519520000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519580000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 59391.3, "quote_volume": 74.4172989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519640000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519700000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 15192.8, "quote_volume": 19.0365784, "trades": 1, "taker_buy_volume": 15192.8, "taker_buy_quote": 19.0365784}, {"ts": 1769519760000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519820000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 4554.0, "quote_volume": 5.701608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519880000, "open": 0.001252, "high": 0.001252, "low": 0.001249, "close": 0.001249, "volume": 475887.0, "quote_volume": 595.0658239, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519940000, "open": 0.001251, "high": 0.001251, "low": 0.00125, "close": 0.00125, "volume": 68115.2, "quote_volume": 85.1535178, "trades": 3, "taker_buy_volume": 9517.8, "taker_buy_quote": 11.9067678}, {"ts": 1769520000000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 55221.2, "quote_volume": 69.0265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520060000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 120471.2, "quote_volume": 150.4685288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520120000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 172365.5, "quote_volume": 215.2845095, "trades": 3, "taker_buy_volume": 172365.5, "taker_buy_quote": 215.2845095}, {"ts": 1769520180000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520240000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520300000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520360000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 51945.7, "quote_volume": 64.8801793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520420000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520480000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520540000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520600000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 52754.9, "quote_volume": 65.8908701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520660000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520720000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 51852.6, "quote_volume": 64.81575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520780000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 23998.0, "quote_volume": 29.9975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520840000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520900000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520960000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521020000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 272398.8, "quote_volume": 341.0432976, "trades": 5, "taker_buy_volume": 167498.8, "taker_buy_quote": 209.7084976}, {"ts": 1769521080000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 5702.6, "quote_volume": 7.1339526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521140000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 35000.0, "quote_volume": 43.785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521200000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521260000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 11242.0, "quote_volume": 14.063742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521320000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 121358.2, "quote_volume": 151.9404664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521380000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521440000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521500000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 55243.2, "quote_volume": 69.1092432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521560000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521620000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 213494.0, "quote_volume": 266.8675, "trades": 6, "taker_buy_volume": 78250.8, "taker_buy_quote": 97.8135}, {"ts": 1769521680000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 53533.8, "quote_volume": 66.8637162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521740000, "open": 0.001248, "high": 0.001248, "low": 0.001247, "close": 0.001247, "volume": 76320.6, "quote_volume": 95.2236408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521800000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 226870.6, "quote_volume": 283.1345088, "trades": 4, "taker_buy_volume": 113239.5, "taker_buy_quote": 141.322896}, {"ts": 1769521860000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 20817.1, "quote_volume": 25.9797408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521920000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521980000, "open": 0.001249, "high": 0.001249, "low": 0.001248, "close": 0.001248, "volume": 1183880.2, "quote_volume": 1477.7865231, "trades": 15, "taker_buy_volume": 304033.5, "taker_buy_quote": 379.7378415}, {"ts": 1769522040000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522100000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522160000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522220000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522280000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522340000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522400000, "open": 0.001248, "high": 0.001249, "low": 0.001247, "close": 0.001247, "volume": 469247.0, "quote_volume": 585.6941644, "trades": 8, "taker_buy_volume": 235854.5, "taker_buy_quote": 294.4252549}, {"ts": 1769522460000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522520000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 11494.4, "quote_volume": 14.3565056, "trades": 1, "taker_buy_volume": 11494.4, "taker_buy_quote": 14.3565056}, {"ts": 1769522580000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522640000, "open": 0.001249, "high": 0.00125, "low": 0.001249, "close": 0.00125, "volume": 189112.0, "quote_volume": 236.2103551, "trades": 3, "taker_buy_volume": 189112.0, "taker_buy_quote": 236.2103551}, {"ts": 1769522700000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522760000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 51086.1, "quote_volume": 63.8065389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522820000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 4036.7, "quote_volume": 5.0418383, "trades": 1, "taker_buy_volume": 4036.7, "taker_buy_quote": 5.0418383}, {"ts": 1769522880000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522940000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 136260.3, "quote_volume": 170.1891147, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523000000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523060000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 796644.3, "quote_volume": 996.6020193, "trades": 11, "taker_buy_volume": 741679.5, "taker_buy_quote": 927.8410545}, {"ts": 1769523120000, "open": 0.001251, "high": 0.001252, "low": 0.001251, "close": 0.001252, "volume": 196898.0, "quote_volume": 246.451046, "trades": 4, "taker_buy_volume": 140724.3, "taker_buy_quote": 176.1215736}, {"ts": 1769523180000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523240000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523300000, "open": 0.001252, "high": 0.001254, "low": 0.001251, "close": 0.001254, "volume": 378653.1, "quote_volume": 474.4520958, "trades": 8, "taker_buy_volume": 238548.0, "taker_buy_quote": 299.059192}, {"ts": 1769523360000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 61506.1, "quote_volume": 77.1901555, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523420000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523480000, "open": 0.001255, "high": 0.001255, "low": 0.001254, "close": 0.001254, "volume": 123923.1, "quote_volume": 155.4610735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523540000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 60533.1, "quote_volume": 75.8479743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523600000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 6207.7, "quote_volume": 7.7720404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523660000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523720000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 29586.7, "quote_volume": 37.1017218, "trades": 1, "taker_buy_volume": 29586.7, "taker_buy_quote": 37.1017218}, {"ts": 1769523780000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523840000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523900000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523960000, "open": 0.001254, "high": 0.001254, "low": 0.001253, "close": 0.001254, "volume": 145609.2, "quote_volume": 182.5198983, "trades": 5, "taker_buy_volume": 12827.2, "taker_buy_quote": 16.0853088}, {"ts": 1769524020000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524080000, "open": 0.001253, "high": 0.001253, "low": 0.001252, "close": 0.001252, "volume": 119276.6, "quote_volume": 149.3948363, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524140000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 40246.6, "quote_volume": 50.3887432, "trades": 1, "taker_buy_volume": 40246.6, "taker_buy_quote": 50.3887432}, {"ts": 1769524200000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 55243.0, "quote_volume": 69.108993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524260000, "open": 0.001251, "high": 0.001251, "low": 0.00125, "close": 0.00125, "volume": 144064.7, "quote_volume": 180.1334046, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524320000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 52595.3, "quote_volume": 65.7967203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524380000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 52595.3, "quote_volume": 65.7967203, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524440000, "open": 0.00125, "high": 0.00125, "low": 0.001249, "close": 0.001249, "volume": 154355.9, "quote_volume": 192.894858, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524500000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524560000, "open": 0.001249, "high": 0.001249, "low": 0.001248, "close": 0.001248, "volume": 99190.6, "quote_volume": 123.8390424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524620000, "open": 0.001248, "high": 0.001248, "low": 0.001247, "close": 0.001247, "volume": 127448.0, "quote_volume": 158.975104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524680000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 45017.7, "quote_volume": 56.0920542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524740000, "open": 0.001245, "high": 0.001245, "low": 0.001244, "close": 0.001245, "volume": 382397.9, "quote_volume": 475.8630337, "trades": 9, "taker_buy_volume": 49995.2, "taker_buy_quote": 62.244024}, {"ts": 1769524800000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 80000.0, "quote_volume": 99.68, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 99.68}, {"ts": 1769524860000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 45017.7, "quote_volume": 56.1370719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524920000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 16279.0, "quote_volume": 20.283634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524980000, "open": 0.001248, "high": 0.001248, "low": 0.001246, "close": 0.001246, "volume": 230834.0, "quote_volume": 287.8423346, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525040000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 44294.2, "quote_volume": 55.1905732, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525100000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525160000, "open": 0.001246, "high": 0.001246, "low": 0.001245, "close": 0.001245, "volume": 124326.7, "quote_volume": 154.8310509, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525220000, "open": 0.001245, "high": 0.001245, "low": 0.001244, "close": 0.001244, "volume": 88716.4, "quote_volume": 110.4083054, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525280000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525340000, "open": 0.001245, "high": 0.001245, "low": 0.001244, "close": 0.001245, "volume": 167765.4, "quote_volume": 208.858593, "trades": 5, "taker_buy_volume": 158435.4, "taker_buy_quote": 197.252073}, {"ts": 1769525400000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525460000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 42700.4, "quote_volume": 53.161998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525520000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525580000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525640000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 185591.8, "quote_volume": 231.061791, "trades": 2, "taker_buy_volume": 185591.8, "taker_buy_quote": 231.061791}, {"ts": 1769525700000, "open": 0.001247, "high": 0.001247, "low": 0.001246, "close": 0.001246, "volume": 67366.5, "quote_volume": 83.962715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525760000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525820000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 44155.7, "quote_volume": 55.0180022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525880000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 21715.5, "quote_volume": 27.057513, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525940000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 147820.6, "quote_volume": 184.3322882, "trades": 2, "taker_buy_volume": 147820.6, "taker_buy_quote": 184.3322882}, {"ts": 1769526000000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 53948.4, "quote_volume": 67.2197064, "trades": 2, "taker_buy_volume": 9000.0, "taker_buy_quote": 11.214}, {"ts": 1769526060000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 44155.7, "quote_volume": 55.0180022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526120000, "open": 0.001247, "high": 0.001249, "low": 0.001247, "close": 0.001249, "volume": 127039.2, "quote_volume": 158.4659184, "trades": 2, "taker_buy_volume": 103021.2, "taker_buy_quote": 128.4674364}, {"ts": 1769526180000, "open": 0.001249, "high": 0.001249, "low": 0.001248, "close": 0.001249, "volume": 375698.7, "quote_volume": 469.1748203, "trades": 18, "taker_buy_volume": 196404.1, "taker_buy_quote": 245.3087209}, {"ts": 1769526240000, "open": 0.001249, "high": 0.001249, "low": 0.001248, "close": 0.001248, "volume": 98914.7, "quote_volume": 123.4945819, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526300000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 84337.2, "quote_volume": 105.1684884, "trades": 2, "taker_buy_volume": 36201.9, "taker_buy_quote": 45.1437693}, {"ts": 1769526360000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526420000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526480000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 185591.8, "quote_volume": 231.4329746, "trades": 1, "taker_buy_volume": 185591.8, "taker_buy_quote": 231.4329746}, {"ts": 1769526540000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526600000, "open": 0.001248, "high": 0.001249, "low": 0.001248, "close": 0.001248, "volume": 80051.3, "quote_volume": 99.9530557, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526660000, "open": 0.001249, "high": 0.001251, "low": 0.001249, "close": 0.001251, "volume": 292860.8, "quote_volume": 366.1981367, "trades": 5, "taker_buy_volume": 239537.5, "taker_buy_quote": 299.4906884}, {"ts": 1769526720000, "open": 0.00125, "high": 0.00125, "low": 0.001249, "close": 0.001249, "volume": 104906.9, "quote_volume": 131.0820414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526780000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 39841.0, "quote_volume": 49.721568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526840000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526900000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526960000, "open": 0.001249, "high": 0.001249, "low": 0.001248, "close": 0.001248, "volume": 178976.2, "quote_volume": 223.4113645, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527020000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527080000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 4045.7, "quote_volume": 5.0449879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527140000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 8012.8, "quote_volume": 9.9999744, "trades": 1, "taker_buy_volume": 8012.8, "taker_buy_quote": 9.9999744}, {"ts": 1769527200000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527260000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 44186.8, "quote_volume": 55.1009396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527320000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 46649.5, "quote_volume": 58.1719265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527380000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527440000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527500000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 48486.0, "quote_volume": 60.559014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527560000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 66556.1, "quote_volume": 83.195125, "trades": 3, "taker_buy_volume": 66556.1, "taker_buy_quote": 83.195125}, {"ts": 1769527620000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 57939.4, "quote_volume": 72.42425, "trades": 2, "taker_buy_volume": 7970.2, "taker_buy_quote": 9.96275}, {"ts": 1769527680000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 51679.3, "quote_volume": 64.5474457, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527740000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 49969.2, "quote_volume": 62.3615616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527800000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 8755.1, "quote_volume": 10.9176097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527860000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 39536.2, "quote_volume": 49.3016414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527920000, "open": 0.001247, "high": 0.001247, "low": 0.001246, "close": 0.001246, "volume": 85705.0, "quote_volume": 106.8658072, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527980000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 43611.9, "quote_volume": 54.3840393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528040000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 42865.1, "quote_volume": 53.4527797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528100000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528160000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 43678.2, "quote_volume": 54.4667154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528220000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528280000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528340000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 44495.9, "quote_volume": 55.5308832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528400000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528460000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528520000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528580000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 47004.0, "quote_volume": 58.707996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528640000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 68591.2, "quote_volume": 85.6018176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528700000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 24468.0, "quote_volume": 30.609468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528760000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528820000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 52261.7, "quote_volume": 65.4316484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528880000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 52261.7, "quote_volume": 65.4316484, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528940000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529000000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 52261.7, "quote_volume": 65.4316484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529060000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 250841.8, "quote_volume": 314.3047754, "trades": 4, "taker_buy_volume": 250841.8, "taker_buy_quote": 314.3047754}, {"ts": 1769529120000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 54060.1, "quote_volume": 67.7373053, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529180000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 39043.7, "quote_volume": 48.9217561, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529240000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 98912.5, "quote_volume": 124.036275, "trades": 1, "taker_buy_volume": 98912.5, "taker_buy_quote": 124.036275}, {"ts": 1769529300000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529360000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 89501.2, "quote_volume": 112.4135072, "trades": 19, "taker_buy_volume": 65033.2, "taker_buy_quote": 81.6816992}, {"ts": 1769529420000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 27975.6, "quote_volume": 35.1933048, "trades": 6, "taker_buy_volume": 27975.6, "taker_buy_quote": 35.1933048}, {"ts": 1769529480000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529540000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529600000, "open": 0.001259, "high": 0.001259, "low": 0.001259, "close": 0.001259, "volume": 78944.1, "quote_volume": 99.3906219, "trades": 2, "taker_buy_volume": 12254.7, "taker_buy_quote": 15.4286673}, {"ts": 1769529660000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 12995.0, "quote_volume": 16.3737, "trades": 2, "taker_buy_volume": 12995.0, "taker_buy_quote": 16.3737}, {"ts": 1769529720000, "open": 0.00126, "high": 0.00126, "low": 0.001258, "close": 0.001258, "volume": 327804.5, "quote_volume": 412.5438298, "trades": 5, "taker_buy_volume": 50000.0, "taker_buy_quote": 63.0}, {"ts": 1769529780000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529840000, "open": 0.001261, "high": 0.001261, "low": 0.00126, "close": 0.00126, "volume": 273174.2, "quote_volume": 344.362895, "trades": 9, "taker_buy_volume": 115160.2, "taker_buy_quote": 145.2170122}, {"ts": 1769529900000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 52644.5, "quote_volume": 66.33207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529960000, "open": 0.001262, "high": 0.001266, "low": 0.001262, "close": 0.001266, "volume": 557700.0, "quote_volume": 705.2593393, "trades": 15, "taker_buy_volume": 546807.0, "taker_buy_quote": 691.5014803}, {"ts": 1769530020000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 89515.6, "quote_volume": 113.1477184, "trades": 3, "taker_buy_volume": 9515.6, "taker_buy_quote": 12.0277184}, {"ts": 1769530080000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530140000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530200000, "open": 0.001265, "high": 0.001266, "low": 0.001265, "close": 0.001265, "volume": 288987.4, "quote_volume": 365.6868669, "trades": 9, "taker_buy_volume": 163121.4, "taker_buy_quote": 206.4663769}, {"ts": 1769530260000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 16300.0, "quote_volume": 20.6032, "trades": 1, "taker_buy_volume": 16300.0, "taker_buy_quote": 20.6032}, {"ts": 1769530320000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530380000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 30282.8, "quote_volume": 38.307742, "trades": 1, "taker_buy_volume": 30282.8, "taker_buy_quote": 38.307742}, {"ts": 1769530440000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530500000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530560000, "open": 0.001265, "high": 0.001266, "low": 0.001265, "close": 0.001266, "volume": 74436.7, "quote_volume": 94.1917584, "trades": 3, "taker_buy_volume": 68936.2, "taker_buy_quote": 87.2336259}, {"ts": 1769530620000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 72606.8, "quote_volume": 91.9202088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530680000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 50036.3, "quote_volume": 63.2959195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530740000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530800000, "open": 0.001264, "high": 0.001265, "low": 0.001264, "close": 0.001265, "volume": 299659.3, "quote_volume": 379.0037645, "trades": 4, "taker_buy_volume": 299659.3, "taker_buy_quote": 379.0037645}, {"ts": 1769530860000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530920000, "open": 0.001265, "high": 0.001265, "low": 0.001264, "close": 0.001264, "volume": 26440.3, "quote_volume": 33.4379207, "trades": 4, "taker_buy_volume": 17381.5, "taker_buy_quote": 21.9875975}, {"ts": 1769530980000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 25826.8, "quote_volume": 32.670902, "trades": 1, "taker_buy_volume": 25826.8, "taker_buy_quote": 32.670902}, {"ts": 1769531040000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531100000, "open": 0.001266, "high": 0.001266, "low": 0.001265, "close": 0.001266, "volume": 393492.5, "quote_volume": 497.8953898, "trades": 11, "taker_buy_volume": 237832.5, "taker_buy_quote": 300.9854898}, {"ts": 1769531160000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 140801.0, "quote_volume": 178.113265, "trades": 4, "taker_buy_volume": 64821.0, "taker_buy_quote": 81.998565}, {"ts": 1769531220000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531280000, "open": 0.001264, "high": 0.001264, "low": 0.001263, "close": 0.001263, "volume": 436433.6, "quote_volume": 551.4664786, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531340000, "open": 0.001263, "high": 0.001263, "low": 0.001263, "close": 0.001263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531400000, "open": 0.001263, "high": 0.001263, "low": 0.001263, "close": 0.001263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531460000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 57241.5, "quote_volume": 72.582222, "trades": 12, "taker_buy_volume": 47539.4, "taker_buy_quote": 60.2799592}, {"ts": 1769531520000, "open": 0.001268, "high": 0.001273, "low": 0.001268, "close": 0.001268, "volume": 1755009.5, "quote_volume": 2229.4362903, "trades": 35, "taker_buy_volume": 1174475.2, "taker_buy_quote": 1492.9661389}, {"ts": 1769531580000, "open": 0.001268, "high": 0.001269, "low": 0.001268, "close": 0.001269, "volume": 294289.0, "quote_volume": 373.3357872, "trades": 7, "taker_buy_volume": 294289.0, "taker_buy_quote": 373.3357872}, {"ts": 1769531640000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531700000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 17207.1, "quote_volume": 21.8186028, "trades": 3, "taker_buy_volume": 17207.1, "taker_buy_quote": 21.8186028}, {"ts": 1769531760000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 31425.5, "quote_volume": 39.847534, "trades": 7, "taker_buy_volume": 31425.5, "taker_buy_quote": 39.847534}, {"ts": 1769531820000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531880000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531940000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 35622.3, "quote_volume": 45.1690764, "trades": 1, "taker_buy_volume": 35622.3, "taker_buy_quote": 45.1690764}, {"ts": 1769532000000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532060000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532120000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532180000, "open": 0.001269, "high": 0.00127, "low": 0.001269, "close": 0.00127, "volume": 130827.1, "quote_volume": 166.0788196, "trades": 6, "taker_buy_volume": 130827.1, "taker_buy_quote": 166.0788196}, {"ts": 1769532240000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532300000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 337613.0, "quote_volume": 428.76851, "trades": 4, "taker_buy_volume": 137833.3, "taker_buy_quote": 175.048291}, {"ts": 1769532360000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532420000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532480000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532540000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532600000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 235914.3, "quote_volume": 299.3752467, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532660000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532720000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532780000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 86944.6, "quote_volume": 110.0718636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532840000, "open": 0.001265, "high": 0.001266, "low": 0.001265, "close": 0.001266, "volume": 89001.7, "quote_volume": 112.6109022, "trades": 3, "taker_buy_volume": 89001.7, "taker_buy_quote": 112.6109022}, {"ts": 1769532900000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532960000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 272136.2, "quote_volume": 344.5244292, "trades": 3, "taker_buy_volume": 272136.2, "taker_buy_quote": 344.5244292}, {"ts": 1769533020000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533080000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533140000, "open": 0.001266, "high": 0.001268, "low": 0.001266, "close": 0.001267, "volume": 321178.3, "quote_volume": 406.7550698, "trades": 9, "taker_buy_volume": 298553.1, "taker_buy_quote": 378.0889414}, {"ts": 1769533200000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533260000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 12972.5, "quote_volume": 16.423185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533320000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533380000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533440000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 11247.5, "quote_volume": 14.2280875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533500000, "open": 0.001264, "high": 0.001264, "low": 0.001262, "close": 0.001262, "volume": 279400.4, "quote_volume": 352.8527646, "trades": 9, "taker_buy_volume": 80313.0, "taker_buy_quote": 101.435319}, {"ts": 1769533560000, "open": 0.001261, "high": 0.001263, "low": 0.001261, "close": 0.001263, "volume": 657893.4, "quote_volume": 829.6257648, "trades": 10, "taker_buy_volume": 453729.5, "taker_buy_quote": 572.1750869}, {"ts": 1769533620000, "open": 0.001264, "high": 0.001264, "low": 0.001263, "close": 0.001263, "volume": 61336.5, "quote_volume": 77.4719833, "trades": 2, "taker_buy_volume": 3983.8, "taker_buy_quote": 5.0355232}, {"ts": 1769533680000, "open": 0.001262, "high": 0.001262, "low": 0.001262, "close": 0.001262, "volume": 39040.6, "quote_volume": 49.2692372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533740000, "open": 0.001262, "high": 0.001262, "low": 0.001261, "close": 0.001261, "volume": 151291.5, "quote_volume": 190.8804822, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533800000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 65086.6, "quote_volume": 82.009116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533860000, "open": 0.001259, "high": 0.001259, "low": 0.001255, "close": 0.001256, "volume": 1146305.8, "quote_volume": 1440.3284247, "trades": 25, "taker_buy_volume": 358035.0, "taker_buy_quote": 449.69196}, {"ts": 1769533920000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533980000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 57985.8, "quote_volume": 72.8301648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534040000, "open": 0.001256, "high": 0.001256, "low": 0.001255, "close": 0.001255, "volume": 90175.9, "quote_volume": 113.2287403, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534100000, "open": 0.001255, "high": 0.001255, "low": 0.001254, "close": 0.001254, "volume": 762283.3, "quote_volume": 955.9602534, "trades": 18, "taker_buy_volume": 484047.1, "taker_buy_quote": 606.9950634}, {"ts": 1769534160000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 109052.1, "quote_volume": 136.7513334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534220000, "open": 0.001253, "high": 0.001253, "low": 0.001251, "close": 0.001253, "volume": 463256.8, "quote_volume": 580.1683558, "trades": 8, "taker_buy_volume": 189417.0, "taker_buy_quote": 237.339501}, {"ts": 1769534280000, "open": 0.001253, "high": 0.001253, "low": 0.001248, "close": 0.001248, "volume": 442483.3, "quote_volume": 553.3703582, "trades": 15, "taker_buy_volume": 39279.9, "taker_buy_quote": 49.1784348}, {"ts": 1769534340000, "open": 0.001249, "high": 0.00125, "low": 0.001249, "close": 0.00125, "volume": 136949.2, "quote_volume": 171.1408824, "trades": 6, "taker_buy_volume": 66863.6, "taker_buy_quote": 83.5795}, {"ts": 1769534400000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 46491.4, "quote_volume": 58.11425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534460000, "open": 0.00125, "high": 0.001251, "low": 0.00125, "close": 0.001251, "volume": 92529.5, "quote_volume": 115.7069137, "trades": 4, "taker_buy_volume": 45038.7, "taker_buy_quote": 56.3434137}, {"ts": 1769534520000, "open": 0.001251, "high": 0.001251, "low": 0.00125, "close": 0.00125, "volume": 97676.1, "quote_volume": 122.1435107, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534580000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 46722.3, "quote_volume": 58.402875, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534640000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534700000, "open": 0.001252, "high": 0.001252, "low": 0.001251, "close": 0.001251, "volume": 74705.5, "quote_volume": 93.506819, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534760000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534820000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534880000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534940000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535000000, "open": 0.001254, "high": 0.001254, "low": 0.001253, "close": 0.001253, "volume": 78459.7, "quote_volume": 98.3639978, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535060000, "open": 0.001254, "high": 0.001255, "low": 0.001254, "close": 0.001255, "volume": 128435.8, "quote_volume": 161.0804046, "trades": 4, "taker_buy_volume": 128435.8, "taker_buy_quote": 161.0804046}, {"ts": 1769535120000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 125815.0, "quote_volume": 157.897825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535180000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535240000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 54488.4, "quote_volume": 68.3284536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535300000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535360000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 53487.6, "quote_volume": 67.126938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535420000, "open": 0.001254, "high": 0.001254, "low": 0.001252, "close": 0.001252, "volume": 237534.0, "quote_volume": 297.7140421, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535480000, "open": 0.001252, "high": 0.001253, "low": 0.001252, "close": 0.001253, "volume": 276935.5, "quote_volume": 346.8249747, "trades": 3, "taker_buy_volume": 276935.5, "taker_buy_quote": 346.8249747}, {"ts": 1769535540000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535600000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 3987.2, "quote_volume": 4.9999488, "trades": 1, "taker_buy_volume": 3987.2, "taker_buy_quote": 4.9999488}, {"ts": 1769535660000, "open": 0.001253, "high": 0.001253, "low": 0.001252, "close": 0.001252, "volume": 99993.8, "quote_volume": 125.2417557, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535720000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 48571.2, "quote_volume": 60.8111424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535780000, "open": 0.001251, "high": 0.001251, "low": 0.00125, "close": 0.00125, "volume": 160683.0, "quote_volume": 200.902398, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535840000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535900000, "open": 0.00125, "high": 0.001251, "low": 0.00125, "close": 0.001251, "volume": 750296.3, "quote_volume": 938.5757054, "trades": 9, "taker_buy_volume": 559204.8, "taker_buy_quote": 699.5652048}, {"ts": 1769535960000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 46785.0, "quote_volume": 58.57482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536020000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 47706.8, "quote_volume": 59.7289136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536080000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 47706.8, "quote_volume": 59.7289136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536140000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536200000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 48643.7, "quote_volume": 60.9019124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536260000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536320000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 116848.6, "quote_volume": 146.5281444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536380000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 76066.6, "quote_volume": 95.3875164, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536440000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536500000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 50628.5, "quote_volume": 63.4375105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536560000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536620000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536680000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536740000, "open": 0.001254, "high": 0.001255, "low": 0.001253, "close": 0.001255, "volume": 707791.6, "quote_volume": 887.6659759, "trades": 10, "taker_buy_volume": 120250.0, "taker_buy_quote": 150.91375}, {"ts": 1769536800000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 52579.3, "quote_volume": 65.8818629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536860000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536920000, "open": 0.001255, "high": 0.001256, "low": 0.001255, "close": 0.001256, "volume": 213599.9, "quote_volume": 268.1658101, "trades": 3, "taker_buy_volume": 213599.9, "taker_buy_quote": 268.1658101}, {"ts": 1769536980000, "open": 0.001257, "high": 0.001259, "low": 0.001257, "close": 0.001259, "volume": 387325.2, "quote_volume": 486.9197764, "trades": 8, "taker_buy_volume": 387325.2, "taker_buy_quote": 486.9197764}, {"ts": 1769537040000, "open": 0.001259, "high": 0.001259, "low": 0.001259, "close": 0.001259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537100000, "open": 0.001259, "high": 0.001259, "low": 0.001259, "close": 0.001259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537160000, "open": 0.001259, "high": 0.001259, "low": 0.001259, "close": 0.001259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537220000, "open": 0.001259, "high": 0.001259, "low": 0.001259, "close": 0.001259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537280000, "open": 0.001259, "high": 0.001259, "low": 0.001259, "close": 0.001259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537340000, "open": 0.001259, "high": 0.001259, "low": 0.001259, "close": 0.001259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537400000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 10767.5, "quote_volume": 13.545515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537460000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 19123.1, "quote_volume": 24.0377367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537520000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537580000, "open": 0.001259, "high": 0.001259, "low": 0.001259, "close": 0.001259, "volume": 40106.3, "quote_volume": 50.4938317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537640000, "open": 0.001259, "high": 0.001259, "low": 0.001259, "close": 0.001259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537700000, "open": 0.001259, "high": 0.001259, "low": 0.001259, "close": 0.001259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537760000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 9139.0, "quote_volume": 11.51514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537820000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537880000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 21643.7, "quote_volume": 27.271062, "trades": 1, "taker_buy_volume": 21643.7, "taker_buy_quote": 27.271062}, {"ts": 1769537940000, "open": 0.001259, "high": 0.001259, "low": 0.001259, "close": 0.001259, "volume": 72920.8, "quote_volume": 91.8072872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538000000, "open": 0.001259, "high": 0.001259, "low": 0.001259, "close": 0.001259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538060000, "open": 0.001259, "high": 0.001259, "low": 0.001259, "close": 0.001259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538120000, "open": 0.001259, "high": 0.001259, "low": 0.001259, "close": 0.001259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538180000, "open": 0.001259, "high": 0.001259, "low": 0.001259, "close": 0.001259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538240000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 78548.0, "quote_volume": 98.97048, "trades": 3, "taker_buy_volume": 78548.0, "taker_buy_quote": 98.97048}, {"ts": 1769538300000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538360000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538420000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538480000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538540000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538600000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538660000, "open": 0.001259, "high": 0.001259, "low": 0.001259, "close": 0.001259, "volume": 316421.7, "quote_volume": 398.3749203, "trades": 1, "taker_buy_volume": 316421.7, "taker_buy_quote": 398.3749203}, {"ts": 1769538720000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 20486.7, "quote_volume": 25.813242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538780000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538840000, "open": 0.001259, "high": 0.001259, "low": 0.001259, "close": 0.001259, "volume": 27283.0, "quote_volume": 34.349297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538900000, "open": 0.001259, "high": 0.001259, "low": 0.001259, "close": 0.001259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538960000, "open": 0.001259, "high": 0.001259, "low": 0.001259, "close": 0.001259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539020000, "open": 0.001259, "high": 0.001259, "low": 0.001259, "close": 0.001259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539080000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 60645.3, "quote_volume": 76.413078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539140000, "open": 0.001259, "high": 0.001259, "low": 0.001259, "close": 0.001259, "volume": 19204.6, "quote_volume": 24.1785914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539200000, "open": 0.001259, "high": 0.001259, "low": 0.001259, "close": 0.001259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539260000, "open": 0.001261, "high": 0.001261, "low": 0.001261, "close": 0.001261, "volume": 65033.2, "quote_volume": 82.0068652, "trades": 2, "taker_buy_volume": 65033.2, "taker_buy_quote": 82.0068652}, {"ts": 1769539320000, "open": 0.001261, "high": 0.001261, "low": 0.001261, "close": 0.001261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539380000, "open": 0.001261, "high": 0.001261, "low": 0.001261, "close": 0.001261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539440000, "open": 0.001261, "high": 0.001261, "low": 0.001261, "close": 0.001261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539500000, "open": 0.001261, "high": 0.001261, "low": 0.001261, "close": 0.001261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539560000, "open": 0.001261, "high": 0.001261, "low": 0.001261, "close": 0.001261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539620000, "open": 0.001261, "high": 0.001261, "low": 0.001261, "close": 0.001261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539680000, "open": 0.001261, "high": 0.001261, "low": 0.001261, "close": 0.001261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539740000, "open": 0.001263, "high": 0.001263, "low": 0.001263, "close": 0.001263, "volume": 49756.2, "quote_volume": 62.8420806, "trades": 3, "taker_buy_volume": 25290.2, "taker_buy_quote": 31.9415226}, {"ts": 1769539800000, "open": 0.001263, "high": 0.001263, "low": 0.001263, "close": 0.001263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539860000, "open": 0.001263, "high": 0.001263, "low": 0.001263, "close": 0.001263, "volume": 4183.6, "quote_volume": 5.2838868, "trades": 1, "taker_buy_volume": 4183.6, "taker_buy_quote": 5.2838868}, {"ts": 1769539920000, "open": 0.001263, "high": 0.001263, "low": 0.001263, "close": 0.001263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539980000, "open": 0.001263, "high": 0.001263, "low": 0.001263, "close": 0.001263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540040000, "open": 0.001263, "high": 0.001264, "low": 0.001263, "close": 0.001264, "volume": 862531.9, "quote_volume": 1090.1993064, "trades": 20, "taker_buy_volume": 862531.9, "taker_buy_quote": 1090.1993064}, {"ts": 1769540100000, "open": 0.001263, "high": 0.001265, "low": 0.001263, "close": 0.001265, "volume": 856313.9, "quote_volume": 1083.1956003, "trades": 13, "taker_buy_volume": 403984.5, "taker_buy_quote": 511.0166045}, {"ts": 1769540160000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 72541.8, "quote_volume": 91.765377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540220000, "open": 0.001264, "high": 0.001268, "low": 0.001264, "close": 0.001268, "volume": 578168.5, "quote_volume": 732.3081725, "trades": 10, "taker_buy_volume": 342191.8, "taker_buy_quote": 433.2912565}, {"ts": 1769540280000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 72443.0, "quote_volume": 91.785281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540340000, "open": 0.001267, "high": 0.001267, "low": 0.001266, "close": 0.001266, "volume": 155237.2, "quote_volume": 196.5549916, "trades": 3, "taker_buy_volume": 155237.2, "taker_buy_quote": 196.5549916}, {"ts": 1769540400000, "open": 0.001266, "high": 0.001266, "low": 0.001264, "close": 0.001264, "volume": 60602.8, "quote_volume": 76.6534492, "trades": 5, "taker_buy_volume": 25755.0, "taker_buy_quote": 32.60583}, {"ts": 1769540460000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 1375562.7, "quote_volume": 1738.7112528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540520000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 28400.0, "quote_volume": 35.8976, "trades": 6, "taker_buy_volume": 28400.0, "taker_buy_quote": 35.8976}, {"ts": 1769540580000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540640000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540700000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540760000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540820000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540880000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540940000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541000000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 36825.9, "quote_volume": 46.5847635, "trades": 1, "taker_buy_volume": 36825.9, "taker_buy_quote": 46.5847635}, {"ts": 1769541060000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541120000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541180000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 7902.0, "quote_volume": 10.003932, "trades": 1, "taker_buy_volume": 7902.0, "taker_buy_quote": 10.003932}, {"ts": 1769541240000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541300000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541360000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541420000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 119124.9, "quote_volume": 150.8121234, "trades": 2, "taker_buy_volume": 119124.9, "taker_buy_quote": 150.8121234}, {"ts": 1769541480000, "open": 0.001266, "high": 0.001267, "low": 0.001266, "close": 0.001267, "volume": 584948.8, "quote_volume": 740.862253, "trades": 13, "taker_buy_volume": 454448.8, "taker_buy_quote": 575.649253}, {"ts": 1769541540000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541600000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 37258.2, "quote_volume": 47.2061394, "trades": 1, "taker_buy_volume": 37258.2, "taker_buy_quote": 47.2061394}, {"ts": 1769541660000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541720000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541780000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541840000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541900000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541960000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542020000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 128189.0, "quote_volume": 162.415463, "trades": 3, "taker_buy_volume": 128189.0, "taker_buy_quote": 162.415463}, {"ts": 1769542080000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542140000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542200000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542260000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542320000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542380000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542440000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542500000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542560000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542620000, "open": 0.001266, "high": 0.001267, "low": 0.001266, "close": 0.001267, "volume": 150556.0, "quote_volume": 190.689202, "trades": 4, "taker_buy_volume": 150556.0, "taker_buy_quote": 190.689202}, {"ts": 1769542680000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542740000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 23655.8, "quote_volume": 29.9718986, "trades": 1, "taker_buy_volume": 23655.8, "taker_buy_quote": 29.9718986}, {"ts": 1769542800000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542860000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 11540.5, "quote_volume": 14.633354, "trades": 1, "taker_buy_volume": 11540.5, "taker_buy_quote": 14.633354}, {"ts": 1769542920000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542980000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 28750.7, "quote_volume": 36.4558876, "trades": 1, "taker_buy_volume": 28750.7, "taker_buy_quote": 36.4558876}, {"ts": 1769543040000, "open": 0.001269, "high": 0.00127, "low": 0.001269, "close": 0.00127, "volume": 89713.3, "quote_volume": 113.8971402, "trades": 8, "taker_buy_volume": 69443.5, "taker_buy_quote": 88.1544942}, {"ts": 1769543100000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 310723.7, "quote_volume": 394.619099, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543160000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543220000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543280000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543340000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 54352.5, "quote_volume": 68.9733225, "trades": 3, "taker_buy_volume": 54352.5, "taker_buy_quote": 68.9733225}, {"ts": 1769543400000, "open": 0.00127, "high": 0.001271, "low": 0.00127, "close": 0.001271, "volume": 252360.0, "quote_volume": 320.6299575, "trades": 10, "taker_buy_volume": 252360.0, "taker_buy_quote": 320.6299575}, {"ts": 1769543460000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 7722.0, "quote_volume": 9.799218, "trades": 1, "taker_buy_volume": 7722.0, "taker_buy_quote": 9.799218}, {"ts": 1769543520000, "open": 0.001269, "high": 0.00127, "low": 0.001269, "close": 0.00127, "volume": 176976.0, "quote_volume": 224.7020205, "trades": 6, "taker_buy_volume": 176976.0, "taker_buy_quote": 224.7020205}, {"ts": 1769543580000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543640000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543700000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543760000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 25753.0, "quote_volume": 32.680557, "trades": 1, "taker_buy_volume": 25753.0, "taker_buy_quote": 32.680557}, {"ts": 1769543820000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543880000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543940000, "open": 0.001269, "high": 0.00127, "low": 0.001269, "close": 0.00127, "volume": 125294.2, "quote_volume": 159.0155247, "trades": 3, "taker_buy_volume": 125294.2, "taker_buy_quote": 159.0155247}, {"ts": 1769544000000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544060000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544120000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544180000, "open": 0.001269, "high": 0.001271, "low": 0.001269, "close": 0.001271, "volume": 169549.4, "quote_volume": 215.2962191, "trades": 5, "taker_buy_volume": 169549.4, "taker_buy_quote": 215.2962191}, {"ts": 1769544240000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544300000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544360000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544420000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 3959.6, "quote_volume": 5.0326516, "trades": 1, "taker_buy_volume": 3959.6, "taker_buy_quote": 5.0326516}, {"ts": 1769544480000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544540000, "open": 0.001271, "high": 0.001272, "low": 0.001271, "close": 0.001272, "volume": 90360.4, "quote_volume": 114.8562314, "trades": 2, "taker_buy_volume": 90360.4, "taker_buy_quote": 114.8562314}, {"ts": 1769544600000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 129658.0, "quote_volume": 164.924976, "trades": 14, "taker_buy_volume": 129658.0, "taker_buy_quote": 164.924976}, {"ts": 1769544660000, "open": 0.001272, "high": 0.001273, "low": 0.001272, "close": 0.001272, "volume": 120554.2, "quote_volume": 153.3608484, "trades": 5, "taker_buy_volume": 103666.1, "taker_buy_quote": 131.8791852}, {"ts": 1769544720000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 87760.1, "quote_volume": 111.7186073, "trades": 3, "taker_buy_volume": 87760.1, "taker_buy_quote": 111.7186073}, {"ts": 1769544780000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 23313.0, "quote_volume": 29.700762, "trades": 2, "taker_buy_volume": 23313.0, "taker_buy_quote": 29.700762}, {"ts": 1769544840000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544900000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544960000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545020000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545080000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545140000, "open": 0.001273, "high": 0.001274, "low": 0.001273, "close": 0.001273, "volume": 377249.9, "quote_volume": 480.2494697, "trades": 7, "taker_buy_volume": 191658.1, "taker_buy_quote": 243.9911083}, {"ts": 1769545200000, "open": 0.001273, "high": 0.001276, "low": 0.001273, "close": 0.001276, "volume": 641914.8, "quote_volume": 818.2761887, "trades": 12, "taker_buy_volume": 641914.8, "taker_buy_quote": 818.2761887}, {"ts": 1769545260000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545320000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 47949.4, "quote_volume": 61.2313838, "trades": 1, "taker_buy_volume": 47949.4, "taker_buy_quote": 61.2313838}, {"ts": 1769545380000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545440000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 81150.6, "quote_volume": 103.5481656, "trades": 2, "taker_buy_volume": 9065.9, "taker_buy_quote": 11.5680884}, {"ts": 1769545500000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545560000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 97675.2, "quote_volume": 124.6335552, "trades": 2, "taker_buy_volume": 97675.2, "taker_buy_quote": 124.6335552}, {"ts": 1769545620000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 27467.8, "quote_volume": 35.0763806, "trades": 3, "taker_buy_volume": 27467.8, "taker_buy_quote": 35.0763806}, {"ts": 1769545680000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 15178.0, "quote_volume": 19.382306, "trades": 1, "taker_buy_volume": 15178.0, "taker_buy_quote": 19.382306}, {"ts": 1769545740000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 266860.0, "quote_volume": 340.78022, "trades": 6, "taker_buy_volume": 201610.0, "taker_buy_quote": 257.45597}, {"ts": 1769545800000, "open": 0.001275, "high": 0.001276, "low": 0.001275, "close": 0.001276, "volume": 163742.3, "quote_volume": 208.7977779, "trades": 6, "taker_buy_volume": 91595.4, "taker_buy_quote": 116.8104804}, {"ts": 1769545860000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 88208.6, "quote_volume": 112.5541736, "trades": 1, "taker_buy_volume": 88208.6, "taker_buy_quote": 112.5541736}, {"ts": 1769545920000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545980000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546040000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 88208.6, "quote_volume": 112.6423822, "trades": 3, "taker_buy_volume": 88208.6, "taker_buy_quote": 112.6423822}, {"ts": 1769546100000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546160000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546220000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546280000, "open": 0.001275, "high": 0.001276, "low": 0.001275, "close": 0.001276, "volume": 23489.8, "quote_volume": 29.9612504, "trades": 2, "taker_buy_volume": 11755.4, "taker_buy_quote": 14.9998904}, {"ts": 1769546340000, "open": 0.001276, "high": 0.001285, "low": 0.001276, "close": 0.001282, "volume": 4714842.3, "quote_volume": 6041.0399076, "trades": 123, "taker_buy_volume": 1962707.7, "taker_buy_quote": 2513.6288467}, {"ts": 1769546400000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546460000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 10613.2, "quote_volume": 13.5955092, "trades": 1, "taker_buy_volume": 10613.2, "taker_buy_quote": 13.5955092}, {"ts": 1769546520000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 78247.2, "quote_volume": 99.9999216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546580000, "open": 0.001277, "high": 0.001278, "low": 0.001276, "close": 0.001278, "volume": 1172101.2, "quote_volume": 1496.5396113, "trades": 21, "taker_buy_volume": 158228.4, "taker_buy_quote": 202.2158952}, {"ts": 1769546640000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546700000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546760000, "open": 0.001278, "high": 0.001279, "low": 0.001278, "close": 0.001279, "volume": 110983.1, "quote_volume": 141.8544065, "trades": 7, "taker_buy_volume": 110983.1, "taker_buy_quote": 141.8544065}, {"ts": 1769546820000, "open": 0.001279, "high": 0.00128, "low": 0.001278, "close": 0.001278, "volume": 521735.3, "quote_volume": 667.3488234, "trades": 27, "taker_buy_volume": 328795.4, "taker_buy_quote": 420.5786913}, {"ts": 1769546880000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 81867.0, "quote_volume": 104.626026, "trades": 1, "taker_buy_volume": 81867.0, "taker_buy_quote": 104.626026}, {"ts": 1769546940000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547000000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547060000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547120000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547180000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547240000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547300000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547360000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 12622.0, "quote_volume": 16.118294, "trades": 2, "taker_buy_volume": 12622.0, "taker_buy_quote": 16.118294}, {"ts": 1769547420000, "open": 0.001277, "high": 0.001278, "low": 0.001277, "close": 0.001278, "volume": 42552.4, "quote_volume": 54.3441468, "trades": 2, "taker_buy_volume": 42552.4, "taker_buy_quote": 54.3441468}, {"ts": 1769547480000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547540000, "open": 0.001278, "high": 0.001279, "low": 0.001278, "close": 0.001279, "volume": 165831.0, "quote_volume": 212.088045, "trades": 5, "taker_buy_volume": 165831.0, "taker_buy_quote": 212.088045}, {"ts": 1769547600000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547660000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 60505.9, "quote_volume": 77.2660343, "trades": 1, "taker_buy_volume": 60505.9, "taker_buy_quote": 77.2660343}, {"ts": 1769547720000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547780000, "open": 0.001278, "high": 0.001279, "low": 0.001278, "close": 0.001279, "volume": 86726.6, "quote_volume": 110.8529208, "trades": 3, "taker_buy_volume": 86726.6, "taker_buy_quote": 110.8529208}, {"ts": 1769547840000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 8649.6, "quote_volume": 11.0541888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547900000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547960000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 11045.2, "quote_volume": 14.1268108, "trades": 1, "taker_buy_volume": 11045.2, "taker_buy_quote": 14.1268108}, {"ts": 1769548020000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 4660.0, "quote_volume": 5.96014, "trades": 1, "taker_buy_volume": 4660.0, "taker_buy_quote": 5.96014}, {"ts": 1769548080000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548140000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548200000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548260000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 4715.0, "quote_volume": 6.030485, "trades": 1, "taker_buy_volume": 4715.0, "taker_buy_quote": 6.030485}, {"ts": 1769548320000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548380000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548440000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548500000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548560000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 95133.2, "quote_volume": 121.6753628, "trades": 5, "taker_buy_volume": 95133.2, "taker_buy_quote": 121.6753628}, {"ts": 1769548620000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 3917.1, "quote_volume": 5.0099709, "trades": 1, "taker_buy_volume": 3917.1, "taker_buy_quote": 5.0099709}, {"ts": 1769548680000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548740000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548800000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548860000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 68585.5, "quote_volume": 87.652269, "trades": 2, "taker_buy_volume": 60020.5, "taker_buy_quote": 76.706199}, {"ts": 1769548920000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548980000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 56654.1, "quote_volume": 72.4039398, "trades": 1, "taker_buy_volume": 56654.1, "taker_buy_quote": 72.4039398}, {"ts": 1769549040000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549100000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 72049.7, "quote_volume": 92.0795166, "trades": 2, "taker_buy_volume": 65250.0, "taker_buy_quote": 83.3895}, {"ts": 1769549160000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549220000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549280000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 16157.7, "quote_volume": 20.6656983, "trades": 1, "taker_buy_volume": 16157.7, "taker_buy_quote": 20.6656983}, {"ts": 1769549340000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549400000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549460000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549520000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549580000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549640000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549700000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549760000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549820000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549880000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549940000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550000000, "open": 0.001278, "high": 0.00128, "low": 0.001278, "close": 0.00128, "volume": 435588.5, "quote_volume": 557.3938992, "trades": 6, "taker_buy_volume": 184746.7, "taker_buy_quote": 236.3163952}, {"ts": 1769550060000, "open": 0.001279, "high": 0.001283, "low": 0.001278, "close": 0.001279, "volume": 1161096.5, "quote_volume": 1486.0027082, "trades": 69, "taker_buy_volume": 495325.2, "taker_buy_quote": 634.2964275}, {"ts": 1769550120000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 357.0, "quote_volume": 0.456246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550180000, "open": 0.001279, "high": 0.001281, "low": 0.001279, "close": 0.001279, "volume": 604717.8, "quote_volume": 773.9462152, "trades": 55, "taker_buy_volume": 235318.5, "taker_buy_quote": 301.2545195}, {"ts": 1769550240000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550300000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550360000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 89150.9, "quote_volume": 114.0240011, "trades": 24, "taker_buy_volume": 89150.9, "taker_buy_quote": 114.0240011}, {"ts": 1769550420000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550480000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 57206.5, "quote_volume": 73.1671135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550540000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 116455.4, "quote_volume": 149.062912, "trades": 3, "taker_buy_volume": 100829.7, "taker_buy_quote": 129.062016}, {"ts": 1769550600000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 60684.6, "quote_volume": 77.6156034, "trades": 3, "taker_buy_volume": 60684.6, "taker_buy_quote": 77.6156034}, {"ts": 1769550660000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550720000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550780000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550840000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550900000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550960000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 65250.0, "quote_volume": 83.45475, "trades": 1, "taker_buy_volume": 65250.0, "taker_buy_quote": 83.45475}, {"ts": 1769551020000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551080000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 24704.4, "quote_volume": 31.5969276, "trades": 1, "taker_buy_volume": 24704.4, "taker_buy_quote": 31.5969276}, {"ts": 1769551140000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 8706.2, "quote_volume": 11.1352298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551200000, "open": 0.001279, "high": 0.00128, "low": 0.001279, "close": 0.001279, "volume": 157625.0, "quote_volume": 201.746026, "trades": 7, "taker_buy_volume": 121593.0, "taker_buy_quote": 155.63904}, {"ts": 1769551260000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551320000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 73969.4, "quote_volume": 94.680832, "trades": 3, "taker_buy_volume": 42715.2, "taker_buy_quote": 54.675456}, {"ts": 1769551380000, "open": 0.00128, "high": 0.001281, "low": 0.00128, "close": 0.001281, "volume": 56455.9, "quote_volume": 72.3043823, "trades": 2, "taker_buy_volume": 40830.3, "taker_buy_quote": 52.3036143}, {"ts": 1769551440000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551500000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551560000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551620000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551680000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 12478.4, "quote_volume": 15.9598736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551740000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551800000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551860000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551920000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551980000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 103966.1, "quote_volume": 133.076608, "trades": 2, "taker_buy_volume": 103966.1, "taker_buy_quote": 133.076608}, {"ts": 1769552040000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 163045.0, "quote_volume": 208.6976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552100000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552160000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 103966.1, "quote_volume": 133.1805741, "trades": 2, "taker_buy_volume": 103966.1, "taker_buy_quote": 133.1805741}, {"ts": 1769552220000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552280000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552340000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552400000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552460000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552520000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552580000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552640000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552700000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 77624.5, "quote_volume": 99.4369845, "trades": 1, "taker_buy_volume": 77624.5, "taker_buy_quote": 99.4369845}, {"ts": 1769552760000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552820000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552880000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552940000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553000000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553060000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553120000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553180000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553240000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553300000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553360000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553420000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553480000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553540000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553600000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553660000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553720000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 11132.5, "quote_volume": 14.2829975, "trades": 1, "taker_buy_volume": 11132.5, "taker_buy_quote": 14.2829975}, {"ts": 1769553780000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553840000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553900000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553960000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554020000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 96788.8, "quote_volume": 124.1800304, "trades": 2, "taker_buy_volume": 96788.8, "taker_buy_quote": 124.1800304}, {"ts": 1769554080000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554140000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554200000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554260000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 133974.0, "quote_volume": 171.754668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554320000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554380000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554440000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554500000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554560000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554620000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554680000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554740000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 4231.4, "quote_volume": 5.4288862, "trades": 1, "taker_buy_volume": 4231.4, "taker_buy_quote": 5.4288862}, {"ts": 1769554800000, "open": 0.001283, "high": 0.001284, "low": 0.001283, "close": 0.001284, "volume": 128269.4, "quote_volume": 164.5697328, "trades": 4, "taker_buy_volume": 128269.4, "taker_buy_quote": 164.5697328}, {"ts": 1769554860000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554920000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554980000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555040000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555100000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555160000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555220000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 3882.1, "quote_volume": 4.9807343, "trades": 1, "taker_buy_volume": 3882.1, "taker_buy_quote": 4.9807343}, {"ts": 1769555280000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555340000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555400000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555460000, "open": 0.001283, "high": 0.001286, "low": 0.001283, "close": 0.001286, "volume": 693983.2, "quote_volume": 891.7988962, "trades": 9, "taker_buy_volume": 693983.2, "taker_buy_quote": 891.7988962}, {"ts": 1769555520000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 380663.4, "quote_volume": 489.152469, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555580000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555640000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555700000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555760000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555820000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555880000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555940000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556000000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556060000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556120000, "open": 0.001282, "high": 0.001284, "low": 0.001282, "close": 0.001284, "volume": 105430.0, "quote_volume": 135.3078652, "trades": 4, "taker_buy_volume": 96725.2, "taker_buy_quote": 124.1483116}, {"ts": 1769556180000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 23232.5, "quote_volume": 29.8072975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556240000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556300000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556360000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 61794.2, "quote_volume": 79.2819586, "trades": 2, "taker_buy_volume": 54000.0, "taker_buy_quote": 69.282}, {"ts": 1769556420000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556480000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556540000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556600000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556660000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556720000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556780000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556840000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556900000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556960000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557020000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557080000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557140000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557200000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557260000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557320000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557380000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557440000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557500000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557560000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557620000, "open": 0.001284, "high": 0.001284, "low": 0.001283, "close": 0.001283, "volume": 114949.6, "quote_volume": 147.5343368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557680000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557740000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 54000.0, "quote_volume": 69.336, "trades": 1, "taker_buy_volume": 54000.0, "taker_buy_quote": 69.336}, {"ts": 1769557800000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 92191.7, "quote_volume": 118.2819511, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557860000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557920000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 302994.4, "quote_volume": 388.1358264, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557980000, "open": 0.001281, "high": 0.001282, "low": 0.001281, "close": 0.001282, "volume": 604581.8, "quote_volume": 774.4760428, "trades": 3, "taker_buy_volume": 604581.8, "taker_buy_quote": 774.4760428}, {"ts": 1769558040000, "open": 0.001281, "high": 0.001283, "low": 0.001281, "close": 0.001281, "volume": 405025.5, "quote_volume": 519.0502047, "trades": 13, "taker_buy_volume": 202104.0, "taker_buy_quote": 259.1077632}, {"ts": 1769558100000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558160000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558220000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558280000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 324706.6, "quote_volume": 415.9491546, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558340000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 6431.0, "quote_volume": 8.244542, "trades": 1, "taker_buy_volume": 6431.0, "taker_buy_quote": 8.244542}, {"ts": 1769558400000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 625919.1, "quote_volume": 803.0542053, "trades": 4, "taker_buy_volume": 625919.1, "taker_buy_quote": 803.0542053}, {"ts": 1769558460000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 9351.7, "quote_volume": 12.0169345, "trades": 1, "taker_buy_volume": 9351.7, "taker_buy_quote": 12.0169345}, {"ts": 1769558520000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558580000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 101104.3, "quote_volume": 129.8179212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558640000, "open": 0.001285, "high": 0.001285, "low": 0.001284, "close": 0.001284, "volume": 95564.2, "quote_volume": 122.7844328, "trades": 2, "taker_buy_volume": 80000.0, "taker_buy_quote": 102.8}, {"ts": 1769558700000, "open": 0.001284, "high": 0.001284, "low": 0.001283, "close": 0.001283, "volume": 193358.4, "quote_volume": 248.1755064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558760000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558820000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 5915.8, "quote_volume": 7.5899714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558880000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 6372.8, "quote_volume": 8.1826752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558940000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559000000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 36966.9, "quote_volume": 47.4654996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559060000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559120000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 53246.2, "quote_volume": 68.3681208, "trades": 1, "taker_buy_volume": 53246.2, "taker_buy_quote": 68.3681208}, {"ts": 1769559180000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559240000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559300000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559360000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559420000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559480000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559540000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559600000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559660000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559720000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559780000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559840000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559900000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 8363.7, "quote_volume": 10.7389908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559960000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560020000, "open": 0.001284, "high": 0.001284, "low": 0.001281, "close": 0.001281, "volume": 796332.0, "quote_volume": 1020.8285634, "trades": 18, "taker_buy_volume": 263945.3, "taker_buy_quote": 338.3778746}, {"ts": 1769560080000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560140000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560200000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560260000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560320000, "open": 0.001281, "high": 0.001281, "low": 0.00128, "close": 0.00128, "volume": 118813.4, "quote_volume": 152.1921867, "trades": 6, "taker_buy_volume": 4071.7, "taker_buy_quote": 5.2158477}, {"ts": 1769560380000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560440000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560500000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560560000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560620000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560680000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560740000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560800000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 19951.3, "quote_volume": 25.537664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560860000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560920000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560980000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 87011.7, "quote_volume": 111.374976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561040000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561100000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561160000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561220000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561280000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 104918.6, "quote_volume": 134.4007266, "trades": 4, "taker_buy_volume": 104918.6, "taker_buy_quote": 134.4007266}, {"ts": 1769561340000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561400000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561460000, "open": 0.001283, "high": 0.001283, "low": 0.001282, "close": 0.001282, "volume": 130256.3, "quote_volume": 167.0268909, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561520000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 38314.3, "quote_volume": 49.1189326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561580000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 118390.9, "quote_volume": 151.6587429, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561640000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561700000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561760000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 17293.5, "quote_volume": 22.170267, "trades": 1, "taker_buy_volume": 17293.5, "taker_buy_quote": 22.170267}, {"ts": 1769561820000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 80000.0, "quote_volume": 102.64, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 102.64}, {"ts": 1769561880000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561940000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 61159.2, "quote_volume": 78.5284128, "trades": 2, "taker_buy_volume": 61159.2, "taker_buy_quote": 78.5284128}, {"ts": 1769562000000, "open": 0.001283, "high": 0.001284, "low": 0.001282, "close": 0.001282, "volume": 188291.3, "quote_volume": 241.5893828, "trades": 6, "taker_buy_volume": 123935.1, "taker_buy_quote": 159.0786684}, {"ts": 1769562060000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562120000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562180000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562240000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 42519.1, "quote_volume": 54.5520053, "trades": 1, "taker_buy_volume": 42519.1, "taker_buy_quote": 54.5520053}, {"ts": 1769562300000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562360000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 160398.7, "quote_volume": 205.6311334, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562420000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 131571.0, "quote_volume": 168.542451, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562480000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562540000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562600000, "open": 0.001281, "high": 0.001281, "low": 0.00128, "close": 0.00128, "volume": 209539.5, "quote_volume": 268.3544315, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562660000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562720000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562780000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562840000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562900000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562960000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563020000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563080000, "open": 0.00128, "high": 0.00128, "low": 0.001277, "close": 0.001277, "volume": 438211.0, "quote_volume": 560.2629154, "trades": 8, "taker_buy_volume": 76133.5, "taker_buy_quote": 97.298613}, {"ts": 1769563140000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563200000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 95421.5, "quote_volume": 121.948677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563260000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 149421.5, "quote_volume": 190.8112555, "trades": 2, "taker_buy_volume": 54000.0, "taker_buy_quote": 68.958}, {"ts": 1769563320000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563380000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 5988.0, "quote_volume": 7.640688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563440000, "open": 0.001276, "high": 0.001276, "low": 0.001275, "close": 0.001275, "volume": 286536.0, "quote_volume": 365.4185093, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563500000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563560000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 87029.1, "quote_volume": 110.9621025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563620000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563680000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563740000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563800000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 229093.6, "quote_volume": 292.09434, "trades": 5, "taker_buy_volume": 229093.6, "taker_buy_quote": 292.09434}, {"ts": 1769563860000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 79915.0, "quote_volume": 101.97154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563920000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 13633.4, "quote_volume": 17.3962184, "trades": 1, "taker_buy_volume": 13633.4, "taker_buy_quote": 17.3962184}, {"ts": 1769563980000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 79915.0, "quote_volume": 101.891625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564040000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564100000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564160000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564220000, "open": 0.001276, "high": 0.001276, "low": 0.001273, "close": 0.001273, "volume": 303922.0, "quote_volume": 387.4860419, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564280000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564340000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564400000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 76175.0, "quote_volume": 97.123125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564460000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 54944.0, "quote_volume": 70.0536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564520000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564580000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564640000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564700000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564760000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564820000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564880000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564940000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565000000, "open": 0.001276, "high": 0.001276, "low": 0.001275, "close": 0.001275, "volume": 149977.0, "quote_volume": 191.3551012, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565060000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565120000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565180000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565240000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565300000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565360000, "open": 0.001278, "high": 0.001279, "low": 0.001278, "close": 0.001279, "volume": 22735.1, "quote_volume": 29.0601489, "trades": 3, "taker_buy_volume": 22735.1, "taker_buy_quote": 29.0601489}, {"ts": 1769565420000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565480000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565540000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 25088.4, "quote_volume": 32.0629752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565600000, "open": 0.001278, "high": 0.001279, "low": 0.001278, "close": 0.001279, "volume": 266447.2, "quote_volume": 340.6990155, "trades": 20, "taker_buy_volume": 179493.9, "taker_buy_quote": 229.5726981}, {"ts": 1769565660000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565720000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565780000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565840000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 86953.3, "quote_volume": 111.1263174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565900000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 143184.1, "quote_volume": 182.9892798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565960000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 89184.1, "quote_volume": 113.8880957, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566020000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 168837.2, "quote_volume": 215.4362672, "trades": 4, "taker_buy_volume": 4085.2, "taker_buy_quote": 5.2127152}, {"ts": 1769566080000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566140000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 3918.4, "quote_volume": 4.9998784, "trades": 1, "taker_buy_volume": 3918.4, "taker_buy_quote": 4.9998784}, {"ts": 1769566200000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 6166.0, "quote_volume": 7.86165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566260000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 443699.3, "quote_volume": 566.1603068, "trades": 9, "taker_buy_volume": 380033.4, "taker_buy_quote": 484.9226184}, {"ts": 1769566320000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 74274.5, "quote_volume": 94.6999875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566380000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566440000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566500000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566560000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 26729.3, "quote_volume": 34.1065868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566620000, "open": 0.001277, "high": 0.001278, "low": 0.001277, "close": 0.001278, "volume": 58243.2, "quote_volume": 74.3808096, "trades": 2, "taker_buy_volume": 58243.2, "taker_buy_quote": 74.3808096}, {"ts": 1769566680000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566740000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 58184.9, "quote_volume": 74.3603022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566800000, "open": 0.001278, "high": 0.001278, "low": 0.001277, "close": 0.001277, "volume": 164569.1, "quote_volume": 210.2393098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566860000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566920000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566980000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 82168.5, "quote_volume": 104.9291745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567040000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 20250.0, "quote_volume": 25.8795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567100000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 68504.0, "quote_volume": 87.548112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567160000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567220000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567280000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567340000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 91008.1, "quote_volume": 116.3993599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567400000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567460000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 84821.8, "quote_volume": 108.4870822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567520000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567580000, "open": 0.001278, "high": 0.001278, "low": 0.001277, "close": 0.001277, "volume": 244845.1, "quote_volume": 312.8320145, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567640000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567700000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 75387.4, "quote_volume": 96.1943224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567760000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567820000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567880000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567940000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568000000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 70927.2, "quote_volume": 90.5031072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568060000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568120000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568180000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568240000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 8957.0, "quote_volume": 11.420175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568300000, "open": 0.001275, "high": 0.001275, "low": 0.001272, "close": 0.001274, "volume": 335522.7, "quote_volume": 427.3998535, "trades": 10, "taker_buy_volume": 4709.5, "taker_buy_quote": 5.999903}, {"ts": 1769568360000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568420000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 3939.7, "quote_volume": 5.0270572, "trades": 1, "taker_buy_volume": 3939.7, "taker_buy_quote": 5.0270572}, {"ts": 1769568480000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 66428.9, "quote_volume": 84.6968475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568540000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 31311.6, "quote_volume": 39.9536016, "trades": 5, "taker_buy_volume": 31311.6, "taker_buy_quote": 39.9536016}, {"ts": 1769568600000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568660000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568720000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568780000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568840000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 19221.0, "quote_volume": 24.564438, "trades": 2, "taker_buy_volume": 19221.0, "taker_buy_quote": 24.564438}, {"ts": 1769568900000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568960000, "open": 0.001278, "high": 0.001278, "low": 0.001277, "close": 0.001277, "volume": 54395.6, "quote_volume": 69.4995292, "trades": 4, "taker_buy_volume": 8989.0, "taker_buy_quote": 11.487942}, {"ts": 1769569020000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569080000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569140000, "open": 0.001278, "high": 0.001279, "low": 0.001278, "close": 0.001279, "volume": 135688.5, "quote_volume": 173.5316543, "trades": 5, "taker_buy_volume": 121751.3, "taker_buy_quote": 155.7199127}, {"ts": 1769569200000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569260000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 539834.2, "quote_volume": 690.987776, "trades": 9, "taker_buy_volume": 450564.8, "taker_buy_quote": 576.722944}, {"ts": 1769569320000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 89269.4, "quote_volume": 114.264832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569380000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 89269.4, "quote_volume": 114.1755626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569440000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569500000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569560000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 84525.7, "quote_volume": 108.1083703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569620000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569680000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569740000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569800000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569860000, "open": 0.001278, "high": 0.001278, "low": 0.001277, "close": 0.001277, "volume": 278792.4, "quote_volume": 356.102212, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569920000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569980000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570040000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570100000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 33507.5, "quote_volume": 42.7890775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570160000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570220000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 74482.1, "quote_volume": 95.1136417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570280000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570340000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570400000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570460000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 4007.6, "quote_volume": 5.1177052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570520000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570580000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570640000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570700000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570760000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570820000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 215917.9, "quote_volume": 276.1589941, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570880000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 8239.7, "quote_volume": 10.5385763, "trades": 1, "taker_buy_volume": 8239.7, "taker_buy_quote": 10.5385763}, {"ts": 1769570940000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571000000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571060000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 81633.8, "quote_volume": 104.4096302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571120000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571180000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 126472.2, "quote_volume": 161.7579438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571240000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 7897.1, "quote_volume": 10.1003909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571300000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571360000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571420000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 72472.2, "quote_volume": 92.6919438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571480000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 152500.4, "quote_volume": 194.8955112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571540000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 121276.4, "quote_volume": 154.9912392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571600000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571660000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571720000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571780000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571840000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571900000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571960000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572020000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572080000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572140000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572200000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572260000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572320000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 67276.4, "quote_volume": 85.9792392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572380000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 67276.4, "quote_volume": 85.9119628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572440000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572500000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572560000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572620000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572680000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572740000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 10747.6, "quote_volume": 13.7246852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572800000, "open": 0.001277, "high": 0.001277, "low": 0.001276, "close": 0.001276, "volume": 56654.7, "quote_volume": 72.3437256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572860000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572920000, "open": 0.001277, "high": 0.001277, "low": 0.001275, "close": 0.001275, "volume": 112011.9, "quote_volume": 142.9123803, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572980000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 112603.7, "quote_volume": 143.5697175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573040000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573100000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573160000, "open": 0.001275, "high": 0.001275, "low": 0.001274, "close": 0.001274, "volume": 107297.8, "quote_volume": 136.749709, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573220000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 83434.5, "quote_volume": 106.295553, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573280000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 50324.5, "quote_volume": 64.0630885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573340000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573400000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573460000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573520000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 58088.0, "quote_volume": 73.887936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573580000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573640000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573700000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573760000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573820000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 40197.7, "quote_volume": 51.1314744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573880000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573940000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574000000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574060000, "open": 0.001271, "high": 0.001271, "low": 0.00127, "close": 0.00127, "volume": 67536.0, "quote_volume": 85.8136342, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574120000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574180000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574240000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574300000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 37906.8, "quote_volume": 48.1795428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574360000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 39524.8, "quote_volume": 50.196496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574420000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574480000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574540000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574600000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574660000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574720000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574780000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574840000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574900000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574960000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575020000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575080000, "open": 0.00127, "high": 0.00127, "low": 0.001269, "close": 0.001269, "volume": 150871.0, "quote_volume": 191.5457617, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575140000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575200000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575260000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575320000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 29356.2, "quote_volume": 37.3410864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575380000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575440000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575500000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575560000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575620000, "open": 0.001271, "high": 0.001271, "low": 0.00127, "close": 0.00127, "volume": 194205.0, "quote_volume": 246.7237062, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575680000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575740000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575800000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575860000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 26382.1, "quote_volume": 33.5316491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575920000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575980000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576040000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576100000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576160000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576220000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576280000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576340000, "open": 0.00127, "high": 0.00127, "low": 0.001269, "close": 0.001269, "volume": 104562.0, "quote_volume": 132.7891531, "trades": 4, "taker_buy_volume": 19593.0, "taker_buy_quote": 24.88311}, {"ts": 1769576400000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 54000.0, "quote_volume": 68.58, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576460000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 22528.8, "quote_volume": 28.611576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576520000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 23764.4, "quote_volume": 30.1570236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576580000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576640000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 75345.6, "quote_volume": 95.5382208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576700000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576760000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576820000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 73213.4, "quote_volume": 92.7613778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576880000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576940000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577000000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577060000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 34487.2, "quote_volume": 43.7297696, "trades": 2, "taker_buy_volume": 34487.2, "taker_buy_quote": 43.7297696}, {"ts": 1769577120000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 31092.6, "quote_volume": 39.4254168, "trades": 2, "taker_buy_volume": 31092.6, "taker_buy_quote": 39.4254168}, {"ts": 1769577180000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 16236.4, "quote_volume": 20.5715188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577240000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 71200.0, "quote_volume": 90.2104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577300000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 54000.0, "quote_volume": 68.418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577360000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577420000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577480000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577540000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577600000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577660000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577720000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 134381.8, "quote_volume": 170.1273588, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577780000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 15348.6, "quote_volume": 19.415979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577840000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577900000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577960000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 12141.0, "quote_volume": 15.358365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578020000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578080000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 98846.3, "quote_volume": 125.1394158, "trades": 3, "taker_buy_volume": 44846.3, "taker_buy_quote": 56.7754158}, {"ts": 1769578140000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578200000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 54000.0, "quote_volume": 68.418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578260000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578320000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 6752.7, "quote_volume": 8.5556709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578380000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578440000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578500000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 18415.0, "quote_volume": 23.368635, "trades": 2, "taker_buy_volume": 18415.0, "taker_buy_quote": 23.368635}, {"ts": 1769578560000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578620000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578680000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 5614.1, "quote_volume": 7.129907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578740000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 20149.4, "quote_volume": 25.589738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578800000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 54000.0, "quote_volume": 68.634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578860000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578920000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578980000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579040000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 124693.4, "quote_volume": 158.360618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579100000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 27045.0, "quote_volume": 34.34715, "trades": 2, "taker_buy_volume": 27045.0, "taker_buy_quote": 34.34715}, {"ts": 1769579160000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579220000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579280000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579340000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579400000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579460000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579520000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579580000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579640000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579700000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579760000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579820000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579880000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 7505.8, "quote_volume": 9.5398718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579940000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 5334.9, "quote_volume": 6.7806579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580000000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 65033.2, "quote_volume": 82.7222304, "trades": 1, "taker_buy_volume": 65033.2, "taker_buy_quote": 82.7222304}, {"ts": 1769580060000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 231621.5, "quote_volume": 294.8541695, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580120000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580180000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 277537.0, "quote_volume": 353.304601, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580240000, "open": 0.001273, "high": 0.001273, "low": 0.001272, "close": 0.001272, "volume": 500650.6, "quote_volume": 637.1894453, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580300000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580360000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580420000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 125945.1, "quote_volume": 160.2021672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580480000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580540000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580600000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580660000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 138768.5, "quote_volume": 176.513532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580720000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580780000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580840000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580900000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580960000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581020000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 223113.6, "quote_volume": 284.0236128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581080000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 208736.6, "quote_volume": 265.7216918, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581140000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581200000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 54000.0, "quote_volume": 68.742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581260000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581320000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581380000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581440000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581500000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 138768.5, "quote_volume": 176.513532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581560000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 223113.6, "quote_volume": 284.0236128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581620000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 277113.6, "quote_volume": 352.4884992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581680000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581740000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 250114.7, "quote_volume": 317.8957837, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581800000, "open": 0.001271, "high": 0.001272, "low": 0.001271, "close": 0.001272, "volume": 136959.8, "quote_volume": 174.1299058, "trades": 6, "taker_buy_volume": 82959.8, "taker_buy_quote": 105.4419058}, {"ts": 1769581860000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581920000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 51339.3, "quote_volume": 65.3549289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581980000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582040000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 51319.2, "quote_volume": 65.3293416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582100000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582160000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582220000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 56741.0, "quote_volume": 72.174552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582280000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582340000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582400000, "open": 0.001273, "high": 0.001273, "low": 0.001272, "close": 0.001272, "volume": 275930.1, "quote_volume": 351.1581471, "trades": 8, "taker_buy_volume": 175059.9, "taker_buy_quote": 222.8512527}, {"ts": 1769582460000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582520000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582580000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582640000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582700000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582760000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582820000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582880000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582940000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583000000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 100823.3, "quote_volume": 128.3480609, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583060000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583120000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583180000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583240000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583300000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583360000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 30870.0, "quote_volume": 39.29751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583420000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583480000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583540000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583600000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 4041.6, "quote_volume": 5.1489984, "trades": 1, "taker_buy_volume": 4041.6, "taker_buy_quote": 5.1489984}, {"ts": 1769583660000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583720000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583780000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583840000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583900000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583960000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 51827.2, "quote_volume": 65.9760256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584020000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584080000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584140000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584200000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 56267.8, "quote_volume": 71.5726416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584260000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584320000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584380000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584440000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584500000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584560000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584620000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584680000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584740000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584800000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584860000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584920000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584980000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585040000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585100000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585160000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585220000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585280000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585340000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585400000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 46070.8, "quote_volume": 58.6481284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585460000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585520000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 6000.0, "quote_volume": 7.632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585580000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585640000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585700000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585760000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585820000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585880000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585940000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586000000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586060000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586120000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 4716.9, "quote_volume": 5.9998968, "trades": 1, "taker_buy_volume": 4716.9, "taker_buy_quote": 5.9998968}, {"ts": 1769586180000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586240000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586300000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586360000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586420000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586480000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586540000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586600000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586660000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586720000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586780000, "open": 0.001272, "high": 0.001272, "low": 0.001269, "close": 0.00127, "volume": 415629.9, "quote_volume": 527.8230168, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586840000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 208354.0, "quote_volume": 264.60958, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586900000, "open": 0.00127, "high": 0.00127, "low": 0.001269, "close": 0.001269, "volume": 365721.0, "quote_volume": 464.351424, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586960000, "open": 0.001269, "high": 0.001269, "low": 0.001268, "close": 0.001268, "volume": 399113.9, "quote_volume": 506.4667882, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587020000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587080000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587140000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 4138.1, "quote_volume": 5.255387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587200000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 86551.4, "quote_volume": 109.920278, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587260000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 9016.4, "quote_volume": 11.450828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587320000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 32321.1, "quote_volume": 41.047797, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587380000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587440000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 16314.7, "quote_volume": 20.7359837, "trades": 1, "taker_buy_volume": 16314.7, "taker_buy_quote": 20.7359837}, {"ts": 1769587500000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587560000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587620000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587680000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587740000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587800000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 6000.0, "quote_volume": 7.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587860000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587920000, "open": 0.00127, "high": 0.00127, "low": 0.001268, "close": 0.001268, "volume": 159297.0, "quote_volume": 202.060596, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587980000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 3978.8, "quote_volume": 5.053076, "trades": 1, "taker_buy_volume": 3978.8, "taker_buy_quote": 5.053076}, {"ts": 1769588040000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 239930.3, "quote_volume": 304.4715507, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588100000, "open": 0.001269, "high": 0.001269, "low": 0.001268, "close": 0.001268, "volume": 203145.0, "quote_volume": 257.6475215, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588160000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588220000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588280000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 6000.0, "quote_volume": 7.608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588340000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588400000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588460000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588520000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588580000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588640000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588700000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 6000.0, "quote_volume": 7.614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588760000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588820000, "open": 0.001268, "high": 0.001268, "low": 0.001267, "close": 0.001267, "volume": 138128.4, "quote_volume": 175.072666, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588880000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588940000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589000000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589060000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589120000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 6000.0, "quote_volume": 7.602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589180000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 6000.0, "quote_volume": 7.602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589240000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589300000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 71033.2, "quote_volume": 89.9280312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589360000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589420000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 32682.9, "quote_volume": 41.3438685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589480000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589540000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 165086.8, "quote_volume": 208.9998888, "trades": 1, "taker_buy_volume": 165086.8, "taker_buy_quote": 208.9998888}, {"ts": 1769589600000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589660000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589720000, "open": 0.001266, "high": 0.001266, "low": 0.001265, "close": 0.001265, "volume": 350537.1, "quote_volume": 443.4989101, "trades": 11, "taker_buy_volume": 9478.6, "taker_buy_quote": 11.9999076}, {"ts": 1769589780000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589840000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589900000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 6000.0, "quote_volume": 7.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589960000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590020000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590080000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590140000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 46879.6, "quote_volume": 59.302694, "trades": 2, "taker_buy_volume": 46879.6, "taker_buy_quote": 59.302694}, {"ts": 1769590200000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590260000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590320000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590380000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590440000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590500000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590560000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 6000.0, "quote_volume": 7.59, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590620000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590680000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590740000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590800000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590860000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 6971.2, "quote_volume": 8.8115968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590920000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590980000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591040000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 4746.8, "quote_volume": 5.9999552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591100000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591160000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591220000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591280000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 67570.2, "quote_volume": 85.476303, "trades": 5, "taker_buy_volume": 67570.2, "taker_buy_quote": 85.476303}, {"ts": 1769591340000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591400000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591460000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591520000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 6000.0, "quote_volume": 7.596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591580000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 133510.9, "quote_volume": 168.8912885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591640000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591700000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591760000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591820000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591880000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591940000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 86000.0, "quote_volume": 108.79, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592000000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 93194.5, "quote_volume": 117.797848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592060000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592120000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592180000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592240000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592300000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592360000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592420000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 16067.4, "quote_volume": 20.3091936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592480000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592540000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 20332.0, "quote_volume": 25.71998, "trades": 1, "taker_buy_volume": 20332.0, "taker_buy_quote": 25.71998}, {"ts": 1769592600000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592660000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592720000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 256861.3, "quote_volume": 325.4432671, "trades": 5, "taker_buy_volume": 256861.3, "taker_buy_quote": 325.4432671}, {"ts": 1769592780000, "open": 0.001268, "high": 0.001271, "low": 0.001268, "close": 0.001271, "volume": 846788.8, "quote_volume": 1074.7042091, "trades": 9, "taker_buy_volume": 846788.8, "taker_buy_quote": 1074.7042091}, {"ts": 1769592840000, "open": 0.001271, "high": 0.001272, "low": 0.001271, "close": 0.001272, "volume": 90207.7, "quote_volume": 114.7190199, "trades": 12, "taker_buy_volume": 84207.7, "taker_buy_quote": 107.0930199}, {"ts": 1769592900000, "open": 0.001273, "high": 0.001274, "low": 0.001272, "close": 0.001272, "volume": 123297.0, "quote_volume": 157.008378, "trades": 6, "taker_buy_volume": 111297.0, "taker_buy_quote": 141.738378}, {"ts": 1769592960000, "open": 0.001273, "high": 0.001274, "low": 0.001273, "close": 0.001274, "volume": 104262.9, "quote_volume": 132.8223586, "trades": 13, "taker_buy_volume": 104262.9, "taker_buy_quote": 132.8223586}, {"ts": 1769593020000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 98912.5, "quote_volume": 126.1134375, "trades": 1, "taker_buy_volume": 98912.5, "taker_buy_quote": 126.1134375}, {"ts": 1769593080000, "open": 0.001277, "high": 0.001279, "low": 0.001277, "close": 0.001279, "volume": 213991.0, "quote_volume": 273.3929646, "trades": 5, "taker_buy_volume": 213991.0, "taker_buy_quote": 273.3929646}, {"ts": 1769593140000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 258646.8, "quote_volume": 330.2919636, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593200000, "open": 0.001277, "high": 0.001278, "low": 0.001276, "close": 0.001276, "volume": 728199.5, "quote_volume": 929.9360752, "trades": 11, "taker_buy_volume": 159313.7, "taker_buy_quote": 203.5489086}, {"ts": 1769593260000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593320000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593380000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593440000, "open": 0.001276, "high": 0.001276, "low": 0.001275, "close": 0.001275, "volume": 93680.0, "quote_volume": 119.448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593500000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 54000.0, "quote_volume": 68.904, "trades": 1, "taker_buy_volume": 54000.0, "taker_buy_quote": 68.904}, {"ts": 1769593560000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 60000.0, "quote_volume": 76.5, "trades": 3, "taker_buy_volume": 54000.0, "taker_buy_quote": 68.85}, {"ts": 1769593620000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593680000, "open": 0.001275, "high": 0.001275, "low": 0.001274, "close": 0.001274, "volume": 12000.0, "quote_volume": 15.294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593740000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593800000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593860000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593920000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 8661.1, "quote_volume": 11.0342414, "trades": 1, "taker_buy_volume": 8661.1, "taker_buy_quote": 11.0342414}, {"ts": 1769593980000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 6000.0, "quote_volume": 7.644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594040000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594100000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594160000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 6000.0, "quote_volume": 7.638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594220000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594280000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594340000, "open": 0.001275, "high": 0.001275, "low": 0.001274, "close": 0.001275, "volume": 27163.6, "quote_volume": 34.6268556, "trades": 4, "taker_buy_volume": 20429.2, "taker_buy_quote": 26.04723}, {"ts": 1769594400000, "open": 0.001276, "high": 0.001278, "low": 0.001275, "close": 0.001276, "volume": 604692.2, "quote_volume": 771.9913188, "trades": 12, "taker_buy_volume": 437855.1, "taker_buy_quote": 559.1280163}, {"ts": 1769594460000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 15661.7, "quote_volume": 19.9843292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594520000, "open": 0.001277, "high": 0.00128, "low": 0.001277, "close": 0.00128, "volume": 970680.0, "quote_volume": 1241.1065936, "trades": 11, "taker_buy_volume": 970680.0, "taker_buy_quote": 1241.1065936}, {"ts": 1769594580000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 134000.0, "quote_volume": 171.252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594640000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594700000, "open": 0.001277, "high": 0.001277, "low": 0.001274, "close": 0.001274, "volume": 110066.6, "quote_volume": 140.4648484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594760000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594820000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594880000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594940000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595000000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595060000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595120000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 4122.5, "quote_volume": 5.252065, "trades": 1, "taker_buy_volume": 4122.5, "taker_buy_quote": 5.252065}, {"ts": 1769595180000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595240000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595300000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595360000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595420000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595480000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595540000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595600000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595660000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 21949.5, "quote_volume": 27.9417135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595720000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595780000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595840000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595900000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595960000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596020000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 18269.8, "quote_volume": 23.2391856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596080000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596140000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596200000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596260000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596320000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596380000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596440000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596500000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596560000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596620000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596680000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596740000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596800000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596860000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596920000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596980000, "open": 0.001274, "high": 0.001275, "low": 0.001274, "close": 0.001275, "volume": 222826.4, "quote_volume": 283.9348336, "trades": 2, "taker_buy_volume": 222826.4, "taker_buy_quote": 283.9348336}, {"ts": 1769597040000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597100000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597160000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597220000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597280000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597340000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597400000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597460000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597520000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597580000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597640000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597700000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597760000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597820000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597880000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 4734.0, "quote_volume": 6.031116, "trades": 1, "taker_buy_volume": 4734.0, "taker_buy_quote": 6.031116}, {"ts": 1769597940000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 6926.9, "quote_volume": 8.8110168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598000000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 239591.8, "quote_volume": 305.0003614, "trades": 2, "taker_buy_volume": 239591.8, "taker_buy_quote": 305.0003614}, {"ts": 1769598060000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598120000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598180000, "open": 0.001273, "high": 0.001273, "low": 0.001271, "close": 0.001271, "volume": 281120.7, "quote_volume": 357.4202938, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598240000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598300000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598360000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598420000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598480000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598540000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598600000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598660000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598720000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 4742.9, "quote_volume": 6.0282259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598780000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598840000, "open": 0.001271, "high": 0.001273, "low": 0.001271, "close": 0.001273, "volume": 524489.8, "quote_volume": 667.3337251, "trades": 16, "taker_buy_volume": 524489.8, "taker_buy_quote": 667.3337251}, {"ts": 1769598900000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 5483.7, "quote_volume": 6.9752664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598960000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599020000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599080000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599140000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599200000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599260000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 4312.2, "quote_volume": 5.4894306, "trades": 1, "taker_buy_volume": 4312.2, "taker_buy_quote": 5.4894306}, {"ts": 1769599320000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599380000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599440000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599500000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599560000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599620000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599680000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599740000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599800000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599860000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599920000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 5311.8, "quote_volume": 6.7619214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599980000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600040000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600100000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600160000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600220000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600280000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600340000, "open": 0.001271, "high": 0.001271, "low": 0.00127, "close": 0.00127, "volume": 232191.9, "quote_volume": 295.1136979, "trades": 4, "taker_buy_volume": 175984.9, "taker_buy_quote": 223.6768079}, {"ts": 1769600400000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 15723.2, "quote_volume": 19.9999104, "trades": 1, "taker_buy_volume": 15723.2, "taker_buy_quote": 19.9999104}, {"ts": 1769600460000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600520000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600580000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600640000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600700000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 21949.5, "quote_volume": 27.963663, "trades": 1, "taker_buy_volume": 21949.5, "taker_buy_quote": 27.963663}, {"ts": 1769600760000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600820000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600880000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600940000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601000000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601060000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601120000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601180000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601240000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601300000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 72208.6, "quote_volume": 92.065965, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601360000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601420000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601480000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601540000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 15876.8, "quote_volume": 20.2587968, "trades": 1, "taker_buy_volume": 15876.8, "taker_buy_quote": 20.2587968}, {"ts": 1769601600000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 21181.9, "quote_volume": 27.0281044, "trades": 2, "taker_buy_volume": 21181.9, "taker_buy_quote": 27.0281044}, {"ts": 1769601660000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 236403.7, "quote_volume": 301.4147175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601720000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601780000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601840000, "open": 0.001275, "high": 0.001276, "low": 0.001273, "close": 0.001273, "volume": 332897.3, "quote_volume": 424.284651, "trades": 9, "taker_buy_volume": 175912.4, "taker_buy_quote": 224.3888733}, {"ts": 1769601900000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601960000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602020000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 7767.3, "quote_volume": 9.8955402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602080000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602140000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602200000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602260000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602320000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 30919.6, "quote_volume": 39.3915704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602380000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602440000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602500000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602560000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602620000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602680000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602740000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602800000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602860000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602920000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602980000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603040000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603100000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603160000, "open": 0.001271, "high": 0.001272, "low": 0.001271, "close": 0.001272, "volume": 61382.5, "quote_volume": 78.02454, "trades": 2, "taker_buy_volume": 61382.5, "taker_buy_quote": 78.02454}, {"ts": 1769603220000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603280000, "open": 0.001272, "high": 0.001273, "low": 0.001271, "close": 0.001271, "volume": 161381.8, "quote_volume": 205.2237304, "trades": 4, "taker_buy_volume": 80731.3, "taker_buy_quote": 102.7169449}, {"ts": 1769603340000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603400000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603460000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603520000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603580000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603640000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603700000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603760000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603820000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603880000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603940000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604000000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604060000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604120000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604180000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 26914.2, "quote_volume": 34.181034, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604240000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604300000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604360000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604420000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604480000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 25000.6, "quote_volume": 31.7257614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604540000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 54000.0, "quote_volume": 68.526, "trades": 2, "taker_buy_volume": 54000.0, "taker_buy_quote": 68.526}, {"ts": 1769604600000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 568649.1, "quote_volume": 721.6157079, "trades": 19, "taker_buy_volume": 298649.1, "taker_buy_quote": 378.9857079}, {"ts": 1769604660000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604720000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604780000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 88651.4, "quote_volume": 112.4986266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604840000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604900000, "open": 0.001269, "high": 0.001269, "low": 0.001268, "close": 0.001268, "volume": 250000.0, "quote_volume": 317.1635782, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604960000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605020000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605080000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605140000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 10315.7, "quote_volume": 13.0906233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605200000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 19292.5, "quote_volume": 24.4821825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605260000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 7065.3, "quote_volume": 8.9658657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605320000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 9000.0, "quote_volume": 11.43, "trades": 1, "taker_buy_volume": 9000.0, "taker_buy_quote": 11.43}, {"ts": 1769605380000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605440000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605500000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605560000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605620000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605680000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605740000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605800000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605860000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605920000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605980000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606040000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606100000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606160000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606220000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606280000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 20711.8, "quote_volume": 26.303986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606340000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606400000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 54000.0, "quote_volume": 68.634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606460000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606520000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606580000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 193472.7, "quote_volume": 245.5168563, "trades": 1, "taker_buy_volume": 193472.7, "taker_buy_quote": 245.5168563}, {"ts": 1769606640000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606700000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606760000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606820000, "open": 0.00127, "high": 0.001271, "low": 0.00127, "close": 0.001271, "volume": 149475.0, "quote_volume": 189.928725, "trades": 3, "taker_buy_volume": 149475.0, "taker_buy_quote": 189.928725}, {"ts": 1769606880000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606940000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607000000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607060000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607120000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607180000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607240000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607300000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 96178.7, "quote_volume": 122.146949, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607360000, "open": 0.00127, "high": 0.001271, "low": 0.00127, "close": 0.001271, "volume": 1125329.9, "quote_volume": 1429.2544995, "trades": 11, "taker_buy_volume": 1125329.9, "taker_buy_quote": 1429.2544995}, {"ts": 1769607420000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607480000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 6956.2, "quote_volume": 8.834374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607540000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607600000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607660000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607720000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607780000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607840000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607900000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607960000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608020000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608080000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608140000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608200000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608260000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608320000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608380000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608440000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608500000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608560000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608620000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608680000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 389409.8, "quote_volume": 492.9928068, "trades": 2, "taker_buy_volume": 324376.6, "taker_buy_quote": 410.6607756}, {"ts": 1769608740000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608800000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608860000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608920000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608980000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609040000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609100000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 54000.0, "quote_volume": 68.364, "trades": 1, "taker_buy_volume": 54000.0, "taker_buy_quote": 68.364}, {"ts": 1769609160000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 28938.3, "quote_volume": 36.6358878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609220000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609280000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609340000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609400000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 98912.5, "quote_volume": 125.0254, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609460000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609520000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609580000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609640000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609700000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609760000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609820000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609880000, "open": 0.001263, "high": 0.001263, "low": 0.001263, "close": 0.001263, "volume": 12280.9, "quote_volume": 15.5107767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609940000, "open": 0.001261, "high": 0.001261, "low": 0.001261, "close": 0.001261, "volume": 92171.1, "quote_volume": 116.2277571, "trades": 3, "taker_buy_volume": 4758.1, "taker_buy_quote": 5.9999641}, {"ts": 1769610000000, "open": 0.001261, "high": 0.001261, "low": 0.001261, "close": 0.001261, "volume": 5716.9, "quote_volume": 7.2090109, "trades": 1, "taker_buy_volume": 5716.9, "taker_buy_quote": 7.2090109}, {"ts": 1769610060000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 5210.2, "quote_volume": 6.564852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610120000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610180000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610240000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 16457.1, "quote_volume": 20.735946, "trades": 1, "taker_buy_volume": 16457.1, "taker_buy_quote": 20.735946}, {"ts": 1769610300000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610360000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610420000, "open": 0.001259, "high": 0.001259, "low": 0.001259, "close": 0.001259, "volume": 15529.4, "quote_volume": 19.5515146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610480000, "open": 0.001259, "high": 0.001259, "low": 0.001259, "close": 0.001259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610540000, "open": 0.001259, "high": 0.001259, "low": 0.001259, "close": 0.001259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610600000, "open": 0.001259, "high": 0.001259, "low": 0.001259, "close": 0.001259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610660000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 31061.5, "quote_volume": 39.13749, "trades": 1, "taker_buy_volume": 31061.5, "taker_buy_quote": 39.13749}, {"ts": 1769610720000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610780000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610840000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610900000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610960000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611020000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611080000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611140000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611200000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611260000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611320000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611380000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611440000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611500000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611560000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611620000, "open": 0.001259, "high": 0.00126, "low": 0.001259, "close": 0.00126, "volume": 92124.0, "quote_volume": 116.02224, "trades": 2, "taker_buy_volume": 92124.0, "taker_buy_quote": 116.02224}, {"ts": 1769611680000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 151326.4, "quote_volume": 190.3686112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611740000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611800000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611860000, "open": 0.001259, "high": 0.001259, "low": 0.001259, "close": 0.001259, "volume": 20746.1, "quote_volume": 26.1193399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611920000, "open": 0.001259, "high": 0.001259, "low": 0.001259, "close": 0.001259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611980000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 32289.0, "quote_volume": 40.619562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612040000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612100000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612160000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612220000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612280000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612340000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612400000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 20786.1, "quote_volume": 26.1281277, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612460000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612520000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612580000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612640000, "open": 0.001259, "high": 0.001259, "low": 0.001259, "close": 0.001259, "volume": 13238.4, "quote_volume": 16.6671456, "trades": 1, "taker_buy_volume": 13238.4, "taker_buy_quote": 16.6671456}, {"ts": 1769612700000, "open": 0.001259, "high": 0.001259, "low": 0.001259, "close": 0.001259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612760000, "open": 0.001259, "high": 0.001259, "low": 0.001259, "close": 0.001259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612820000, "open": 0.001259, "high": 0.001259, "low": 0.001259, "close": 0.001259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612880000, "open": 0.001259, "high": 0.001259, "low": 0.001259, "close": 0.001259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612940000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 127002.6, "quote_volume": 159.6422682, "trades": 9, "taker_buy_volume": 108011.5, "taker_buy_quote": 135.7704555}, {"ts": 1769613000000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613060000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 65033.2, "quote_volume": 81.6816992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613120000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613180000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613240000, "open": 0.001254, "high": 0.001254, "low": 0.001253, "close": 0.001254, "volume": 264146.5, "quote_volume": 331.127947, "trades": 5, "taker_buy_volume": 107470.0, "taker_buy_quote": 134.71338}, {"ts": 1769613300000, "open": 0.001253, "high": 0.001254, "low": 0.001253, "close": 0.001254, "volume": 213475.5, "quote_volume": 267.5199155, "trades": 6, "taker_buy_volume": 159475.5, "taker_buy_quote": 199.8579155}, {"ts": 1769613360000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613420000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613480000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613540000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613600000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613660000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613720000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613780000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613840000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613900000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613960000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614020000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 91947.4, "quote_volume": 115.3020396, "trades": 3, "taker_buy_volume": 91947.4, "taker_buy_quote": 115.3020396}, {"ts": 1769614080000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614140000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614200000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 5025.8, "quote_volume": 6.3023532, "trades": 1, "taker_buy_volume": 5025.8, "taker_buy_quote": 6.3023532}, {"ts": 1769614260000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614320000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614380000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614440000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614500000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614560000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614620000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614680000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614740000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 10922.3, "quote_volume": 13.6856419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614800000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614860000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614920000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614980000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615040000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615100000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615160000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 22222.6, "quote_volume": 27.9115856, "trades": 1, "taker_buy_volume": 22222.6, "taker_buy_quote": 27.9115856}, {"ts": 1769615220000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 72762.5, "quote_volume": 91.244175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615280000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615340000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615400000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615460000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615520000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615580000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615640000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615700000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615760000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615820000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615880000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615940000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616000000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616060000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616120000, "open": 0.001251, "high": 0.001252, "low": 0.001251, "close": 0.001252, "volume": 79936.0, "quote_volume": 100.025872, "trades": 2, "taker_buy_volume": 79936.0, "taker_buy_quote": 100.025872}, {"ts": 1769616180000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 69080.7, "quote_volume": 86.350875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616240000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616300000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616360000, "open": 0.001251, "high": 0.001252, "low": 0.001251, "close": 0.001252, "volume": 1992428.5, "quote_volume": 2493.5918654, "trades": 17, "taker_buy_volume": 1290151.1, "taker_buy_quote": 1614.3405606}, {"ts": 1769616420000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616480000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616540000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616600000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616660000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616720000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616780000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616840000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616900000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616960000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 4961.7, "quote_volume": 6.2070867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617020000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 8782.5, "quote_volume": 10.99569, "trades": 1, "taker_buy_volume": 8782.5, "taker_buy_quote": 10.99569}, {"ts": 1769617080000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 8997.7, "quote_volume": 11.2561227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617140000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617200000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617260000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617320000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617380000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617440000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617500000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617560000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617620000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617680000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 172665.1, "quote_volume": 216.8673656, "trades": 3, "taker_buy_volume": 118665.1, "taker_buy_quote": 149.0433656}, {"ts": 1769617740000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617800000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617860000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 72811.2, "quote_volume": 91.378056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617920000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617980000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618040000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618100000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618160000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618220000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 54000.0, "quote_volume": 67.716, "trades": 1, "taker_buy_volume": 54000.0, "taker_buy_quote": 67.716}, {"ts": 1769618280000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618340000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618400000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618460000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618520000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618580000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618640000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618700000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618760000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618820000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618880000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618940000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619000000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619060000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619120000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619180000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619240000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619300000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619360000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619420000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619480000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619540000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 10138.9, "quote_volume": 12.673625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619600000, "open": 0.00125, "high": 0.001252, "low": 0.00125, "close": 0.001252, "volume": 26085.6, "quote_volume": 32.6333243, "trades": 4, "taker_buy_volume": 11425.6, "taker_buy_quote": 14.3003512}, {"ts": 1769619660000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619720000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 8365.2, "quote_volume": 10.4648652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619780000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619840000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619900000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619960000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620020000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620080000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620140000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620200000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620260000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620320000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620380000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620440000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 5103.7, "quote_volume": 6.3898324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620500000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620560000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620620000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620680000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620740000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620800000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620860000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620920000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 48207.4, "quote_volume": 60.25925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620980000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621040000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621100000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621160000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621220000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621280000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621340000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621400000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 5528.1, "quote_volume": 6.9045969, "trades": 1, "taker_buy_volume": 5528.1, "taker_buy_quote": 6.9045969}, {"ts": 1769621460000, "open": 0.001247, "high": 0.001248, "low": 0.001247, "close": 0.001247, "volume": 238841.0, "quote_volume": 297.911568, "trades": 9, "taker_buy_volume": 130841.0, "taker_buy_quote": 163.235568}, {"ts": 1769621520000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621580000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621640000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 11169.0, "quote_volume": 13.927743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621700000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621760000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 5054.4, "quote_volume": 6.3129456, "trades": 1, "taker_buy_volume": 5054.4, "taker_buy_quote": 6.3129456}, {"ts": 1769621820000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621880000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 4851.2, "quote_volume": 6.0542976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621940000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 16614.7, "quote_volume": 20.768375, "trades": 1, "taker_buy_volume": 16614.7, "taker_buy_quote": 20.768375}, {"ts": 1769622000000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622060000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622120000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622180000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622240000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622300000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622360000, "open": 0.001252, "high": 0.001252, "low": 0.001251, "close": 0.001251, "volume": 250000.0, "quote_volume": 312.804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622420000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622480000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622540000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622600000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622660000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622720000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622780000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 119033.2, "quote_volume": 149.5056992, "trades": 2, "taker_buy_volume": 119033.2, "taker_buy_quote": 149.5056992}, {"ts": 1769622840000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622900000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622960000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623020000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623080000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623140000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 29231.7, "quote_volume": 36.6857835, "trades": 3, "taker_buy_volume": 29231.7, "taker_buy_quote": 36.6857835}, {"ts": 1769623200000, "open": 0.001254, "high": 0.001254, "low": 0.001251, "close": 0.001251, "volume": 382241.7, "quote_volume": 479.2189561, "trades": 10, "taker_buy_volume": 265368.5, "taker_buy_quote": 332.772099}, {"ts": 1769623260000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 240301.8, "quote_volume": 300.37725, "trades": 4, "taker_buy_volume": 175268.6, "taker_buy_quote": 219.08575}, {"ts": 1769623320000, "open": 0.001249, "high": 0.001249, "low": 0.001248, "close": 0.001248, "volume": 85861.5, "quote_volume": 107.1720556, "trades": 5, "taker_buy_volume": 16903.6, "taker_buy_quote": 21.1125964}, {"ts": 1769623380000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 396008.6, "quote_volume": 494.2187328, "trades": 4, "taker_buy_volume": 396008.6, "taker_buy_quote": 494.2187328}, {"ts": 1769623440000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 10179.3, "quote_volume": 12.7343043, "trades": 1, "taker_buy_volume": 10179.3, "taker_buy_quote": 12.7343043}, {"ts": 1769623500000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623560000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 14957.9, "quote_volume": 18.7123329, "trades": 1, "taker_buy_volume": 14957.9, "taker_buy_quote": 18.7123329}, {"ts": 1769623620000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623680000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623740000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623800000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623860000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623920000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623980000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624040000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624100000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624160000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624220000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624280000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 6279.1, "quote_volume": 7.8614332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624340000, "open": 0.001253, "high": 0.001254, "low": 0.001253, "close": 0.001254, "volume": 272113.5, "quote_volume": 341.176329, "trades": 6, "taker_buy_volume": 272113.5, "taker_buy_quote": 341.176329}, {"ts": 1769624400000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 22161.6, "quote_volume": 27.812808, "trades": 6, "taker_buy_volume": 22161.6, "taker_buy_quote": 27.812808}, {"ts": 1769624460000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624520000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 34954.7, "quote_volume": 43.8681485, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624580000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 6947.6, "quote_volume": 8.7261856, "trades": 1, "taker_buy_volume": 6947.6, "taker_buy_quote": 8.7261856}, {"ts": 1769624640000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 260592.4, "quote_volume": 327.3040544, "trades": 5, "taker_buy_volume": 58085.6, "taker_buy_quote": 72.9555136}, {"ts": 1769624700000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624760000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624820000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624880000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624940000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625000000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625060000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625120000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 10605.0, "quote_volume": 13.25625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625180000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625240000, "open": 0.00125, "high": 0.00125, "low": 0.001248, "close": 0.001248, "volume": 242428.2, "quote_volume": 302.79325, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625300000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 80000.0, "quote_volume": 99.92, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 99.92}, {"ts": 1769625360000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 102867.4, "quote_volume": 128.4813826, "trades": 9, "taker_buy_volume": 80064.0, "taker_buy_quote": 99.999936}, {"ts": 1769625420000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625480000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625540000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625600000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625660000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625720000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625780000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625840000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625900000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625960000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626020000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 21905.5, "quote_volume": 27.338064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626080000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626140000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626200000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626260000, "open": 0.001249, "high": 0.001249, "low": 0.001248, "close": 0.001248, "volume": 76059.0, "quote_volume": 94.975632, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626320000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 11000.0, "quote_volume": 13.728, "trades": 1, "taker_buy_volume": 11000.0, "taker_buy_quote": 13.728}, {"ts": 1769626380000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626440000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626500000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626560000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626620000, "open": 0.001248, "high": 0.001249, "low": 0.001248, "close": 0.001248, "volume": 129905.5, "quote_volume": 162.1439695, "trades": 3, "taker_buy_volume": 21905.5, "taker_buy_quote": 27.3599695}, {"ts": 1769626680000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626740000, "open": 0.00125, "high": 0.00125, "low": 0.001249, "close": 0.001249, "volume": 14325.8, "quote_volume": 17.8999199, "trades": 2, "taker_buy_volume": 6995.7, "taker_buy_quote": 8.744625}, {"ts": 1769626800000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 6600.6, "quote_volume": 8.2573506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626860000, "open": 0.00125, "high": 0.001251, "low": 0.00125, "close": 0.001251, "volume": 38422.4, "quote_volume": 48.04825, "trades": 4, "taker_buy_volume": 11003.9, "taker_buy_quote": 13.754875}, {"ts": 1769626920000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626980000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627040000, "open": 0.00125, "high": 0.001251, "low": 0.00125, "close": 0.001251, "volume": 94522.0, "quote_volume": 118.193022, "trades": 5, "taker_buy_volume": 54000.0, "taker_buy_quote": 67.5}, {"ts": 1769627100000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 6773.2, "quote_volume": 8.4665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627160000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 10720.7, "quote_volume": 13.4115957, "trades": 1, "taker_buy_volume": 10720.7, "taker_buy_quote": 13.4115957}, {"ts": 1769627220000, "open": 0.001248, "high": 0.00125, "low": 0.001248, "close": 0.00125, "volume": 20524.7, "quote_volume": 25.6455456, "trades": 2, "taker_buy_volume": 15360.0, "taker_buy_quote": 19.2}, {"ts": 1769627280000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627340000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627400000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627460000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627520000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627580000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627640000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627700000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627760000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627820000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627880000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627940000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628000000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628060000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628120000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628180000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628240000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628300000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628360000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628420000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628480000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628540000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628600000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628660000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628720000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628780000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628840000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628900000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628960000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629020000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629080000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 4907.9, "quote_volume": 6.134875, "trades": 1, "taker_buy_volume": 4907.9, "taker_buy_quote": 6.134875}, {"ts": 1769629140000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629200000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629260000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629320000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629380000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629440000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629500000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 9486.6, "quote_volume": 11.85825, "trades": 1, "taker_buy_volume": 9486.6, "taker_buy_quote": 11.85825}, {"ts": 1769629560000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629620000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629680000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629740000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629800000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 4219.6, "quote_volume": 5.2787196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629860000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 4096.2, "quote_volume": 5.1243462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629920000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629980000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630040000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630100000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 6982.0, "quote_volume": 8.741464, "trades": 1, "taker_buy_volume": 6982.0, "taker_buy_quote": 8.741464}, {"ts": 1769630160000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630220000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630280000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630340000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 19091.0, "quote_volume": 23.940114, "trades": 3, "taker_buy_volume": 19091.0, "taker_buy_quote": 23.940114}, {"ts": 1769630400000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630460000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630520000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630580000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630640000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630700000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 4699.2, "quote_volume": 5.8880976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630760000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 5058.8, "quote_volume": 6.3437352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630820000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630880000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630940000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631000000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631060000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631120000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631180000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631240000, "open": 0.001253, "high": 0.001254, "low": 0.001253, "close": 0.001254, "volume": 159532.6, "quote_volume": 199.9998804, "trades": 4, "taker_buy_volume": 159532.6, "taker_buy_quote": 199.9998804}, {"ts": 1769631300000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631360000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631420000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631480000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631540000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631600000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631660000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631720000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631780000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631840000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631900000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631960000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632020000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632080000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632140000, "open": 0.001256, "high": 0.001257, "low": 0.001256, "close": 0.001257, "volume": 225033.2, "quote_volume": 282.8016992, "trades": 6, "taker_buy_volume": 145033.2, "taker_buy_quote": 182.2416992}, {"ts": 1769632200000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632260000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632320000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632380000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632440000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632500000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632560000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632620000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632680000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 7980.8, "quote_volume": 9.9999424, "trades": 1, "taker_buy_volume": 7980.8, "taker_buy_quote": 9.9999424}, {"ts": 1769632740000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632800000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632860000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632920000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632980000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633040000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633100000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633160000, "open": 0.001252, "high": 0.001253, "low": 0.001252, "close": 0.001253, "volume": 200000.0, "quote_volume": 250.546, "trades": 3, "taker_buy_volume": 200000.0, "taker_buy_quote": 250.546}, {"ts": 1769633220000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633280000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633340000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633400000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633460000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633520000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633580000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633640000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633700000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633760000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633820000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633880000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633940000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634000000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 65033.2, "quote_volume": 81.2915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634060000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 21779.8, "quote_volume": 27.1594106, "trades": 1, "taker_buy_volume": 21779.8, "taker_buy_quote": 27.1594106}, {"ts": 1769634120000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 11506.3, "quote_volume": 14.3598624, "trades": 1, "taker_buy_volume": 11506.3, "taker_buy_quote": 14.3598624}, {"ts": 1769634180000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634240000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 12129.0, "quote_volume": 15.124863, "trades": 1, "taker_buy_volume": 12129.0, "taker_buy_quote": 15.124863}, {"ts": 1769634300000, "open": 0.001245, "high": 0.001248, "low": 0.001245, "close": 0.001248, "volume": 578751.0, "quote_volume": 721.6103342, "trades": 7, "taker_buy_volume": 528751.0, "taker_buy_quote": 659.3603342}, {"ts": 1769634360000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634420000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 319591.8, "quote_volume": 399.1701582, "trades": 3, "taker_buy_volume": 319591.8, "taker_buy_quote": 399.1701582}, {"ts": 1769634480000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634540000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 20107.4, "quote_volume": 25.1744648, "trades": 1, "taker_buy_volume": 20107.4, "taker_buy_quote": 25.1744648}, {"ts": 1769634600000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634660000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634720000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634780000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634840000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634900000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634960000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635020000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635080000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635140000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635200000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 8404.4, "quote_volume": 10.5391176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635260000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635320000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635380000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635440000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635500000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635560000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635620000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635680000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635740000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635800000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635860000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 103318.0, "quote_volume": 129.354136, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635920000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635980000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636040000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636100000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636160000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636220000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636280000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636340000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636400000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636460000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 51928.0, "quote_volume": 65.013856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636520000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 51928.0, "quote_volume": 65.013856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636580000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636640000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636700000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636760000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636820000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636880000, "open": 0.001254, "high": 0.001255, "low": 0.001254, "close": 0.001255, "volume": 490270.8, "quote_volume": 615.181854, "trades": 6, "taker_buy_volume": 490270.8, "taker_buy_quote": 615.181854}, {"ts": 1769636940000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637000000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 60363.6, "quote_volume": 75.756318, "trades": 3, "taker_buy_volume": 6363.6, "taker_buy_quote": 7.986318}, {"ts": 1769637060000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637120000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637180000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637240000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 29970.0, "quote_volume": 37.61235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637300000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637360000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637420000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637480000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637540000, "open": 0.001255, "high": 0.001255, "low": 0.001254, "close": 0.001255, "volume": 22799.5, "quote_volume": 28.6065256, "trades": 3, "taker_buy_volume": 15952.6, "taker_buy_quote": 20.020513}, {"ts": 1769637600000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 9044.2, "quote_volume": 11.3595152, "trades": 1, "taker_buy_volume": 9044.2, "taker_buy_quote": 11.3595152}, {"ts": 1769637660000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637720000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 159908.6, "quote_volume": 200.8452016, "trades": 23, "taker_buy_volume": 135989.0, "taker_buy_quote": 170.802184}, {"ts": 1769637780000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637840000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637900000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637960000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638020000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638080000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638140000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638200000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638260000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 31873.9, "quote_volume": 40.0017445, "trades": 1, "taker_buy_volume": 31873.9, "taker_buy_quote": 40.0017445}, {"ts": 1769638320000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638380000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638440000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638500000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638560000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638620000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638680000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638740000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638800000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638860000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638920000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638980000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639040000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639100000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639160000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639220000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639280000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639340000, "open": 0.001256, "high": 0.001257, "low": 0.001256, "close": 0.001257, "volume": 800000.0, "quote_volume": 1005.2964871, "trades": 5, "taker_buy_volume": 800000.0, "taker_buy_quote": 1005.2964871}, {"ts": 1769639400000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639460000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 91811.0, "quote_volume": 115.498238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639520000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639580000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 15898.0, "quote_volume": 19.999684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639640000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639700000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639760000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639820000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639880000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639940000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640000000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640060000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640120000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640180000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640240000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640300000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640360000, "open": 0.001256, "high": 0.001256, "low": 0.001255, "close": 0.001255, "volume": 84900.4, "quote_volume": 106.630002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640420000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640480000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640540000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640600000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640660000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 120152.7, "quote_volume": 151.1520966, "trades": 2, "taker_buy_volume": 120152.7, "taker_buy_quote": 151.1520966}, {"ts": 1769640720000, "open": 0.001259, "high": 0.001259, "low": 0.001259, "close": 0.001259, "volume": 30574.0, "quote_volume": 38.492666, "trades": 1, "taker_buy_volume": 30574.0, "taker_buy_quote": 38.492666}, {"ts": 1769640780000, "open": 0.001259, "high": 0.001259, "low": 0.001259, "close": 0.001259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640840000, "open": 0.001259, "high": 0.001259, "low": 0.001259, "close": 0.001259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640900000, "open": 0.001259, "high": 0.001259, "low": 0.001259, "close": 0.001259, "volume": 4558.9, "quote_volume": 5.7396551, "trades": 1, "taker_buy_volume": 4558.9, "taker_buy_quote": 5.7396551}, {"ts": 1769640960000, "open": 0.001261, "high": 0.001261, "low": 0.00126, "close": 0.00126, "volume": 151739.2, "quote_volume": 191.3364252, "trades": 3, "taker_buy_volume": 145033.2, "taker_buy_quote": 182.8868652}, {"ts": 1769641020000, "open": 0.001262, "high": 0.001262, "low": 0.001262, "close": 0.001262, "volume": 71577.0, "quote_volume": 90.330174, "trades": 1, "taker_buy_volume": 71577.0, "taker_buy_quote": 90.330174}, {"ts": 1769641080000, "open": 0.001262, "high": 0.001262, "low": 0.001262, "close": 0.001262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641140000, "open": 0.001263, "high": 0.001263, "low": 0.001263, "close": 0.001263, "volume": 9601.5, "quote_volume": 12.1266945, "trades": 2, "taker_buy_volume": 9601.5, "taker_buy_quote": 12.1266945}, {"ts": 1769641200000, "open": 0.001261, "high": 0.001263, "low": 0.001261, "close": 0.001263, "volume": 16782.2, "quote_volume": 21.1735506, "trades": 2, "taker_buy_volume": 5598.2, "taker_buy_quote": 7.0705266}, {"ts": 1769641260000, "open": 0.001263, "high": 0.001263, "low": 0.001263, "close": 0.001263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641320000, "open": 0.001259, "high": 0.001259, "low": 0.001258, "close": 0.001258, "volume": 15255.0, "quote_volume": 19.197953, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641380000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641440000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 8092.4, "quote_volume": 10.196424, "trades": 1, "taker_buy_volume": 8092.4, "taker_buy_quote": 10.196424}, {"ts": 1769641500000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 35714.2, "quote_volume": 44.999892, "trades": 1, "taker_buy_volume": 35714.2, "taker_buy_quote": 44.999892}, {"ts": 1769641560000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641620000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641680000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641740000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 111861.1, "quote_volume": 140.7212638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641800000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641860000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641920000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 8307.0, "quote_volume": 10.441899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641980000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 185591.8, "quote_volume": 233.4744844, "trades": 1, "taker_buy_volume": 185591.8, "taker_buy_quote": 233.4744844}, {"ts": 1769642040000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 96777.5, "quote_volume": 121.746095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642100000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 7130.4, "quote_volume": 8.9629128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642160000, "open": 0.001257, "high": 0.001259, "low": 0.00125, "close": 0.001256, "volume": 10114163.2, "quote_volume": 12657.4984507, "trades": 97, "taker_buy_volume": 6200868.7, "taker_buy_quote": 7756.7917003}, {"ts": 1769642220000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 23746.0, "quote_volume": 29.848722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642280000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642340000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642400000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642460000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642520000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642580000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642640000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 5703.0, "quote_volume": 7.145859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642700000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642760000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642820000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642880000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642940000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643000000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643060000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643120000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 65033.2, "quote_volume": 81.2915, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643180000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643240000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643300000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643360000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643420000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643480000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643540000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643600000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643660000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643720000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643780000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643840000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643900000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643960000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644020000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644080000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644140000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 4029.7, "quote_volume": 5.0451844, "trades": 1, "taker_buy_volume": 4029.7, "taker_buy_quote": 5.0451844}, {"ts": 1769644200000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 4797.4, "quote_volume": 6.0063448, "trades": 1, "taker_buy_volume": 4797.4, "taker_buy_quote": 6.0063448}, {"ts": 1769644260000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644320000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644380000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 20723.7, "quote_volume": 25.9460724, "trades": 1, "taker_buy_volume": 20723.7, "taker_buy_quote": 25.9460724}, {"ts": 1769644440000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644500000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644560000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644620000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644680000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644740000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644800000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 102282.9, "quote_volume": 127.9559079, "trades": 3, "taker_buy_volume": 9571.8, "taker_buy_quote": 11.9743218}, {"ts": 1769644860000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 9445.6, "quote_volume": 11.8258912, "trades": 1, "taker_buy_volume": 9445.6, "taker_buy_quote": 11.8258912}, {"ts": 1769644920000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644980000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 84196.7, "quote_volume": 105.245875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645040000, "open": 0.001249, "high": 0.001249, "low": 0.001248, "close": 0.001248, "volume": 101484.8, "quote_volume": 126.6945471, "trades": 3, "taker_buy_volume": 41516.7, "taker_buy_quote": 51.8543583}, {"ts": 1769645100000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 185591.8, "quote_volume": 231.2473828, "trades": 1, "taker_buy_volume": 185591.8, "taker_buy_quote": 231.2473828}, {"ts": 1769645160000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 16888.1, "quote_volume": 21.0594607, "trades": 1, "taker_buy_volume": 16888.1, "taker_buy_quote": 21.0594607}, {"ts": 1769645220000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 5390.5, "quote_volume": 6.7111725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645280000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645340000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645400000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645460000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645520000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645580000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645640000, "open": 0.001246, "high": 0.001246, "low": 0.001245, "close": 0.001245, "volume": 163938.1, "quote_volume": 204.1344345, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645700000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 103735.6, "quote_volume": 129.0470864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645760000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645820000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645880000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645940000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646000000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 110152.4, "quote_volume": 137.0295856, "trades": 4, "taker_buy_volume": 110152.4, "taker_buy_quote": 137.0295856}, {"ts": 1769646060000, "open": 0.001244, "high": 0.001244, "low": 0.001243, "close": 0.001243, "volume": 142259.0, "quote_volume": 176.890937, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646120000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 20620.4, "quote_volume": 25.6930184, "trades": 3, "taker_buy_volume": 20620.4, "taker_buy_quote": 25.6930184}, {"ts": 1769646180000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646240000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646300000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646360000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646420000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 10401.6, "quote_volume": 12.9707952, "trades": 1, "taker_buy_volume": 10401.6, "taker_buy_quote": 12.9707952}, {"ts": 1769646480000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646540000, "open": 0.001246, "high": 0.001247, "low": 0.001246, "close": 0.001247, "volume": 525523.0, "quote_volume": 655.295681, "trades": 6, "taker_buy_volume": 525523.0, "taker_buy_quote": 655.295681}, {"ts": 1769646600000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646660000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646720000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646780000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646840000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646900000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 185591.8, "quote_volume": 230.8761992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646960000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647020000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647080000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 313682.2, "quote_volume": 390.2206568, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647140000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 185591.8, "quote_volume": 230.8761992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647200000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647260000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647320000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647380000, "open": 0.001243, "high": 0.001243, "low": 0.001243, "close": 0.001243, "volume": 31500.0, "quote_volume": 39.1545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647440000, "open": 0.001243, "high": 0.001243, "low": 0.001243, "close": 0.001243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647500000, "open": 0.001243, "high": 0.001243, "low": 0.001243, "close": 0.001243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647560000, "open": 0.001243, "high": 0.001243, "low": 0.001243, "close": 0.001243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647620000, "open": 0.001243, "high": 0.001243, "low": 0.001243, "close": 0.001243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647680000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 31500.0, "quote_volume": 39.2175, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 39.2175}, {"ts": 1769647740000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647800000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647860000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647920000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 60907.8, "quote_volume": 75.830211, "trades": 2, "taker_buy_volume": 31500.0, "taker_buy_quote": 39.2175}, {"ts": 1769647980000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648040000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648100000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648160000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648220000, "open": 0.001245, "high": 0.001245, "low": 0.001244, "close": 0.001244, "volume": 51457.4, "quote_volume": 64.0438943, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648280000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648340000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 18959.1, "quote_volume": 23.6230386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648400000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 12105.4, "quote_volume": 15.071223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648460000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 7073.6, "quote_volume": 8.7995584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648520000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648580000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648640000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648700000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648760000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648820000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648880000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648940000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649000000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649060000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649120000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649180000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649240000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649300000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649360000, "open": 0.001242, "high": 0.001242, "low": 0.001241, "close": 0.001241, "volume": 23183.1, "quote_volume": 28.7884102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649420000, "open": 0.001241, "high": 0.001241, "low": 0.001241, "close": 0.001241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649480000, "open": 0.001241, "high": 0.001241, "low": 0.001241, "close": 0.001241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649540000, "open": 0.001241, "high": 0.001241, "low": 0.001241, "close": 0.001241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649600000, "open": 0.001242, "high": 0.001242, "low": 0.001242, "close": 0.001242, "volume": 138989.1, "quote_volume": 172.6244622, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649660000, "open": 0.001242, "high": 0.001242, "low": 0.001242, "close": 0.001242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649720000, "open": 0.001242, "high": 0.001242, "low": 0.001242, "close": 0.001242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649780000, "open": 0.001242, "high": 0.001242, "low": 0.001242, "close": 0.001242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649840000, "open": 0.001242, "high": 0.001242, "low": 0.001242, "close": 0.001242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649900000, "open": 0.00124, "high": 0.00124, "low": 0.001238, "close": 0.001238, "volume": 891747.9, "quote_volume": 1104.8397787, "trades": 28, "taker_buy_volume": 62053.2, "taker_buy_quote": 76.914468}, {"ts": 1769649960000, "open": 0.001238, "high": 0.001238, "low": 0.001238, "close": 0.001238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650020000, "open": 0.001238, "high": 0.001238, "low": 0.001238, "close": 0.001238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650080000, "open": 0.001238, "high": 0.001238, "low": 0.001238, "close": 0.001238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650140000, "open": 0.00124, "high": 0.00124, "low": 0.00124, "close": 0.00124, "volume": 465762.6, "quote_volume": 577.545624, "trades": 1, "taker_buy_volume": 465762.6, "taker_buy_quote": 577.545624}, {"ts": 1769650200000, "open": 0.00124, "high": 0.00124, "low": 0.00124, "close": 0.00124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650260000, "open": 0.00124, "high": 0.00124, "low": 0.00124, "close": 0.00124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650320000, "open": 0.00124, "high": 0.00124, "low": 0.00124, "close": 0.00124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650380000, "open": 0.00124, "high": 0.00124, "low": 0.00124, "close": 0.00124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650440000, "open": 0.00124, "high": 0.00124, "low": 0.00124, "close": 0.00124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650500000, "open": 0.00124, "high": 0.00124, "low": 0.00124, "close": 0.00124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650560000, "open": 0.00124, "high": 0.00124, "low": 0.00124, "close": 0.00124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650620000, "open": 0.001236, "high": 0.001236, "low": 0.001236, "close": 0.001236, "volume": 15131.8, "quote_volume": 18.7029048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650680000, "open": 0.001236, "high": 0.001236, "low": 0.001236, "close": 0.001236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650740000, "open": 0.001236, "high": 0.001236, "low": 0.001236, "close": 0.001236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650800000, "open": 0.001236, "high": 0.001236, "low": 0.001236, "close": 0.001236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650860000, "open": 0.001238, "high": 0.001238, "low": 0.001238, "close": 0.001238, "volume": 41218.8, "quote_volume": 51.0288744, "trades": 2, "taker_buy_volume": 31500.0, "taker_buy_quote": 38.997}, {"ts": 1769650920000, "open": 0.001237, "high": 0.001237, "low": 0.001237, "close": 0.001237, "volume": 40000.0, "quote_volume": 49.48, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650980000, "open": 0.001237, "high": 0.001237, "low": 0.001237, "close": 0.001237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651040000, "open": 0.001237, "high": 0.001237, "low": 0.001237, "close": 0.001237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651100000, "open": 0.001237, "high": 0.001237, "low": 0.001237, "close": 0.001237, "volume": 31500.0, "quote_volume": 38.9655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651160000, "open": 0.001237, "high": 0.001237, "low": 0.001237, "close": 0.001237, "volume": 8300.0, "quote_volume": 10.2671, "trades": 1, "taker_buy_volume": 8300.0, "taker_buy_quote": 10.2671}, {"ts": 1769651220000, "open": 0.001237, "high": 0.001237, "low": 0.001237, "close": 0.001237, "volume": 185591.8, "quote_volume": 229.5770566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651280000, "open": 0.001237, "high": 0.001237, "low": 0.001237, "close": 0.001237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651340000, "open": 0.001237, "high": 0.001237, "low": 0.001237, "close": 0.001237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651400000, "open": 0.001236, "high": 0.001236, "low": 0.001236, "close": 0.001236, "volume": 11812.8, "quote_volume": 14.6006208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651460000, "open": 0.001236, "high": 0.001236, "low": 0.001235, "close": 0.001235, "volume": 44190.7, "quote_volume": 54.5991387, "trades": 5, "taker_buy_volume": 11812.2, "taker_buy_quote": 14.5998792}, {"ts": 1769651520000, "open": 0.001235, "high": 0.001235, "low": 0.001235, "close": 0.001235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651580000, "open": 0.001235, "high": 0.001235, "low": 0.001235, "close": 0.001235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651640000, "open": 0.001234, "high": 0.001234, "low": 0.001234, "close": 0.001234, "volume": 152006.8, "quote_volume": 187.5763912, "trades": 3, "taker_buy_volume": 6973.6, "taker_buy_quote": 8.6054224}, {"ts": 1769651700000, "open": 0.001234, "high": 0.001234, "low": 0.001234, "close": 0.001234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651760000, "open": 0.001234, "high": 0.001234, "low": 0.001234, "close": 0.001234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651820000, "open": 0.001234, "high": 0.001234, "low": 0.001234, "close": 0.001234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651880000, "open": 0.001233, "high": 0.001233, "low": 0.001233, "close": 0.001233, "volume": 60000.0, "quote_volume": 73.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651940000, "open": 0.001233, "high": 0.001233, "low": 0.001233, "close": 0.001233, "volume": 104765.2, "quote_volume": 129.1754916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652000000, "open": 0.001233, "high": 0.001233, "low": 0.001233, "close": 0.001233, "volume": 5161.4, "quote_volume": 6.3640062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652060000, "open": 0.001233, "high": 0.001233, "low": 0.001233, "close": 0.001233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652120000, "open": 0.001233, "high": 0.001233, "low": 0.001233, "close": 0.001233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652180000, "open": 0.001233, "high": 0.001233, "low": 0.001233, "close": 0.001233, "volume": 90852.1, "quote_volume": 112.0206393, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652240000, "open": 0.001233, "high": 0.001233, "low": 0.001231, "close": 0.001231, "volume": 24538.4, "quote_volume": 30.235509, "trades": 2, "taker_buy_volume": 14369.3, "taker_buy_quote": 17.7173469}, {"ts": 1769652300000, "open": 0.001232, "high": 0.001232, "low": 0.001232, "close": 0.001232, "volume": 28409.0, "quote_volume": 34.999888, "trades": 1, "taker_buy_volume": 28409.0, "taker_buy_quote": 34.999888}, {"ts": 1769652360000, "open": 0.001232, "high": 0.001232, "low": 0.001232, "close": 0.001232, "volume": 15707.4, "quote_volume": 19.3515168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652420000, "open": 0.001232, "high": 0.001232, "low": 0.001232, "close": 0.001232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652480000, "open": 0.001232, "high": 0.001232, "low": 0.001232, "close": 0.001232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652540000, "open": 0.001232, "high": 0.001232, "low": 0.001232, "close": 0.001232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652600000, "open": 0.001232, "high": 0.001232, "low": 0.001232, "close": 0.001232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652660000, "open": 0.001232, "high": 0.001232, "low": 0.001232, "close": 0.001232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652720000, "open": 0.001232, "high": 0.001232, "low": 0.001232, "close": 0.001232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652780000, "open": 0.001232, "high": 0.001232, "low": 0.001232, "close": 0.001232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652840000, "open": 0.001231, "high": 0.001231, "low": 0.001231, "close": 0.001231, "volume": 4870.1, "quote_volume": 5.9950931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652900000, "open": 0.001231, "high": 0.001231, "low": 0.001231, "close": 0.001231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652960000, "open": 0.001231, "high": 0.001231, "low": 0.001231, "close": 0.001231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653020000, "open": 0.00123, "high": 0.00123, "low": 0.00123, "close": 0.00123, "volume": 110747.7, "quote_volume": 136.219671, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653080000, "open": 0.00123, "high": 0.00123, "low": 0.00123, "close": 0.00123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653140000, "open": 0.00123, "high": 0.00123, "low": 0.00123, "close": 0.00123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653200000, "open": 0.001232, "high": 0.001232, "low": 0.001232, "close": 0.001232, "volume": 7666.4, "quote_volume": 9.4450048, "trades": 1, "taker_buy_volume": 7666.4, "taker_buy_quote": 9.4450048}, {"ts": 1769653260000, "open": 0.001232, "high": 0.001232, "low": 0.001232, "close": 0.001232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653320000, "open": 0.001232, "high": 0.001232, "low": 0.001232, "close": 0.001232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653380000, "open": 0.001232, "high": 0.001232, "low": 0.001232, "close": 0.001232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653440000, "open": 0.001232, "high": 0.001232, "low": 0.001232, "close": 0.001232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653500000, "open": 0.001232, "high": 0.001232, "low": 0.001232, "close": 0.001232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653560000, "open": 0.001232, "high": 0.001232, "low": 0.001232, "close": 0.001232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653620000, "open": 0.001232, "high": 0.001232, "low": 0.001232, "close": 0.001232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653680000, "open": 0.001232, "high": 0.001232, "low": 0.001232, "close": 0.001232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653740000, "open": 0.001229, "high": 0.001229, "low": 0.001229, "close": 0.001229, "volume": 191865.7, "quote_volume": 235.8029453, "trades": 2, "taker_buy_volume": 191865.7, "taker_buy_quote": 235.8029453}, {"ts": 1769653800000, "open": 0.001229, "high": 0.001229, "low": 0.001229, "close": 0.001229, "volume": 31500.0, "quote_volume": 38.7135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653860000, "open": 0.001228, "high": 0.001228, "low": 0.00122, "close": 0.001221, "volume": 3700436.7, "quote_volume": 4531.9008859, "trades": 49, "taker_buy_volume": 545819.6, "taker_buy_quote": 666.4457316}, {"ts": 1769653920000, "open": 0.001222, "high": 0.001222, "low": 0.001218, "close": 0.001221, "volume": 344513.7, "quote_volume": 420.3271592, "trades": 35, "taker_buy_volume": 232770.0, "taker_buy_quote": 284.0364906}, {"ts": 1769653980000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 182809.8, "quote_volume": 223.5763854, "trades": 6, "taker_buy_volume": 137620.8, "taker_buy_quote": 168.3102384}, {"ts": 1769654040000, "open": 0.001224, "high": 0.001224, "low": 0.001224, "close": 0.001224, "volume": 12498.1, "quote_volume": 15.2976744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654100000, "open": 0.00122, "high": 0.00122, "low": 0.00122, "close": 0.00122, "volume": 15278.1, "quote_volume": 18.639282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654160000, "open": 0.00122, "high": 0.00122, "low": 0.001218, "close": 0.001218, "volume": 1811346.2, "quote_volume": 2208.685337, "trades": 19, "taker_buy_volume": 1232832.7, "taker_buy_quote": 1504.055894}, {"ts": 1769654220000, "open": 0.001218, "high": 0.001219, "low": 0.001218, "close": 0.001219, "volume": 343339.9, "quote_volume": 418.3093122, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654280000, "open": 0.001218, "high": 0.001218, "low": 0.001217, "close": 0.001217, "volume": 229439.0, "quote_volume": 279.4443548, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654340000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654400000, "open": 0.001218, "high": 0.001218, "low": 0.001215, "close": 0.001215, "volume": 56310.9, "quote_volume": 68.5431494, "trades": 5, "taker_buy_volume": 31500.0, "taker_buy_quote": 38.367}, {"ts": 1769654460000, "open": 0.001216, "high": 0.001216, "low": 0.001213, "close": 0.001213, "volume": 442434.7, "quote_volume": 536.7626671, "trades": 8, "taker_buy_volume": 4934.2, "taker_buy_quote": 5.9999872}, {"ts": 1769654520000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654580000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654640000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654700000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 74548.6, "quote_volume": 90.4274518, "trades": 11, "taker_buy_volume": 15652.7, "taker_buy_quote": 18.9867251}, {"ts": 1769654760000, "open": 0.001213, "high": 0.001213, "low": 0.001212, "close": 0.001212, "volume": 179004.1, "quote_volume": 216.9648359, "trades": 8, "taker_buy_volume": 9662.5, "taker_buy_quote": 11.71095}, {"ts": 1769654820000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654880000, "open": 0.001212, "high": 0.001212, "low": 0.001211, "close": 0.001212, "volume": 88677.9, "quote_volume": 107.4626983, "trades": 8, "taker_buy_volume": 22702.2, "taker_buy_quote": 27.5001499}, {"ts": 1769654940000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 46208.6, "quote_volume": 56.0048232, "trades": 3, "taker_buy_volume": 20482.8, "taker_buy_quote": 24.8251536}, {"ts": 1769655000000, "open": 0.001212, "high": 0.001212, "low": 0.001211, "close": 0.001212, "volume": 82533.8, "quote_volume": 100.0264311, "trades": 9, "taker_buy_volume": 42926.7, "taker_buy_quote": 52.0271604}, {"ts": 1769655060000, "open": 0.001212, "high": 0.001212, "low": 0.001211, "close": 0.001211, "volume": 45790.8, "quote_volume": 55.4799397, "trades": 3, "taker_buy_volume": 29060.1, "taker_buy_quote": 35.2023313}, {"ts": 1769655120000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655180000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655240000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 154540.2, "quote_volume": 187.1481822, "trades": 14, "taker_buy_volume": 17706.6, "taker_buy_quote": 21.4426926}, {"ts": 1769655300000, "open": 0.001211, "high": 0.001211, "low": 0.001209, "close": 0.001209, "volume": 27740.0, "quote_volume": 33.5712898, "trades": 4, "taker_buy_volume": 10889.8, "taker_buy_quote": 13.1875478}, {"ts": 1769655360000, "open": 0.001209, "high": 0.001209, "low": 0.001209, "close": 0.001209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655420000, "open": 0.001209, "high": 0.001209, "low": 0.001209, "close": 0.001209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655480000, "open": 0.001209, "high": 0.001209, "low": 0.001209, "close": 0.001209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655540000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 6978.7, "quote_volume": 8.444227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655600000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 52210.5, "quote_volume": 63.174705, "trades": 5, "taker_buy_volume": 10600.4, "taker_buy_quote": 12.826484}, {"ts": 1769655660000, "open": 0.00121, "high": 0.00121, "low": 0.001209, "close": 0.001209, "volume": 45532.9, "quote_volume": 55.0855312, "trades": 4, "taker_buy_volume": 25167.9, "taker_buy_quote": 30.4438812}, {"ts": 1769655720000, "open": 0.00121, "high": 0.001213, "low": 0.00121, "close": 0.001213, "volume": 164382.2, "quote_volume": 199.008521, "trades": 5, "taker_buy_volume": 121323.2, "taker_buy_quote": 146.801072}, {"ts": 1769655780000, "open": 0.001213, "high": 0.001215, "low": 0.001213, "close": 0.001215, "volume": 251782.4, "quote_volume": 305.7985129, "trades": 7, "taker_buy_volume": 66190.6, "taker_buy_quote": 80.3044759}, {"ts": 1769655840000, "open": 0.001215, "high": 0.001216, "low": 0.001215, "close": 0.001216, "volume": 19422.2, "quote_volume": 23.6108246, "trades": 2, "taker_buy_volume": 12851.6, "taker_buy_quote": 15.6275456}, {"ts": 1769655900000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655960000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656020000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656080000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656140000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656200000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656260000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656320000, "open": 0.001217, "high": 0.001218, "low": 0.001217, "close": 0.001218, "volume": 71294.2, "quote_volume": 86.7908535, "trades": 3, "taker_buy_volume": 71294.2, "taker_buy_quote": 86.7908535}, {"ts": 1769656380000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656440000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 39221.1, "quote_volume": 47.7712998, "trades": 1, "taker_buy_volume": 39221.1, "taker_buy_quote": 47.7712998}, {"ts": 1769656500000, "open": 0.00122, "high": 0.00122, "low": 0.00122, "close": 0.00122, "volume": 63424.0, "quote_volume": 77.37728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656560000, "open": 0.00122, "high": 0.00122, "low": 0.00122, "close": 0.00122, "volume": 217001.6, "quote_volume": 264.741952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656620000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 18313.4, "quote_volume": 22.3057212, "trades": 1, "taker_buy_volume": 18313.4, "taker_buy_quote": 22.3057212}, {"ts": 1769656680000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656740000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 15285.9, "quote_volume": 18.5723685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656800000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 7720.9, "quote_volume": 9.3808935, "trades": 1, "taker_buy_volume": 7720.9, "taker_buy_quote": 9.3808935}, {"ts": 1769656860000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 4938.2, "quote_volume": 5.999913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656920000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656980000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 185591.8, "quote_volume": 225.6796288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657040000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657100000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 185591.8, "quote_volume": 225.494037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657160000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657220000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 16173.6, "quote_volume": 19.6185768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657280000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 6457.2, "quote_volume": 7.845498, "trades": 1, "taker_buy_volume": 6457.2, "taker_buy_quote": 7.845498}, {"ts": 1769657340000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657400000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657460000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657520000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657580000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657640000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657700000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657760000, "open": 0.001213, "high": 0.001214, "low": 0.001213, "close": 0.001213, "volume": 55257.3, "quote_volume": 67.0389545, "trades": 3, "taker_buy_volume": 55257.3, "taker_buy_quote": 67.0389545}, {"ts": 1769657820000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 41099.9, "quote_volume": 49.8541787, "trades": 3, "taker_buy_volume": 41099.9, "taker_buy_quote": 49.8541787}, {"ts": 1769657880000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 13844.5, "quote_volume": 16.7933785, "trades": 1, "taker_buy_volume": 13844.5, "taker_buy_quote": 16.7933785}, {"ts": 1769657940000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658000000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658060000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658120000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658180000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658240000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658300000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 515285.9, "quote_volume": 626.0723685, "trades": 2, "taker_buy_volume": 515285.9, "taker_buy_quote": 626.0723685}, {"ts": 1769658360000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658420000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658480000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 47025.6, "quote_volume": 57.0420528, "trades": 3, "taker_buy_volume": 30849.6, "taker_buy_quote": 37.4205648}, {"ts": 1769658540000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 23615.2, "quote_volume": 28.6452376, "trades": 2, "taker_buy_volume": 23615.2, "taker_buy_quote": 28.6452376}, {"ts": 1769658600000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 33854.7, "quote_volume": 41.0657511, "trades": 2, "taker_buy_volume": 33854.7, "taker_buy_quote": 41.0657511}, {"ts": 1769658660000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 19937.6, "quote_volume": 24.1843088, "trades": 1, "taker_buy_volume": 19937.6, "taker_buy_quote": 24.1843088}, {"ts": 1769658720000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658780000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 70539.4, "quote_volume": 85.5642922, "trades": 6, "taker_buy_volume": 31500.0, "taker_buy_quote": 38.2095}, {"ts": 1769658840000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 18318.9, "quote_volume": 22.2208257, "trades": 2, "taker_buy_volume": 18318.9, "taker_buy_quote": 22.2208257}, {"ts": 1769658900000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658960000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659020000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659080000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659140000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 29733.0, "quote_volume": 36.095862, "trades": 3, "taker_buy_volume": 29733.0, "taker_buy_quote": 36.095862}, {"ts": 1769659200000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 77423.8, "quote_volume": 93.9924932, "trades": 9, "taker_buy_volume": 57532.6, "taker_buy_quote": 69.8445764}, {"ts": 1769659260000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 7118.7, "quote_volume": 8.6563392, "trades": 1, "taker_buy_volume": 7118.7, "taker_buy_quote": 8.6563392}, {"ts": 1769659320000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 196698.1, "quote_volume": 238.3980972, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659380000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659440000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 52197.9, "quote_volume": 63.2638548, "trades": 4, "taker_buy_volume": 52197.9, "taker_buy_quote": 63.2638548}, {"ts": 1769659500000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 43992.8, "quote_volume": 53.3192736, "trades": 3, "taker_buy_volume": 43992.8, "taker_buy_quote": 53.3192736}, {"ts": 1769659560000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 18040.0, "quote_volume": 21.86448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659620000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 31500.0, "quote_volume": 38.178, "trades": 3, "taker_buy_volume": 31500.0, "taker_buy_quote": 38.178}, {"ts": 1769659680000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 33789.5, "quote_volume": 40.952874, "trades": 3, "taker_buy_volume": 11023.5, "taker_buy_quote": 13.360482}, {"ts": 1769659740000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659800000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 33861.8, "quote_volume": 41.0405016, "trades": 3, "taker_buy_volume": 10696.5, "taker_buy_quote": 12.964158}, {"ts": 1769659860000, "open": 0.001212, "high": 0.001212, "low": 0.001211, "close": 0.001211, "volume": 26546.9, "quote_volume": 32.1652851, "trades": 2, "taker_buy_volume": 26546.9, "taker_buy_quote": 32.1652851}, {"ts": 1769659920000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 30084.0, "quote_volume": 36.431724, "trades": 2, "taker_buy_volume": 30084.0, "taker_buy_quote": 36.431724}, {"ts": 1769659980000, "open": 0.001211, "high": 0.001211, "low": 0.00121, "close": 0.00121, "volume": 56091.2, "quote_volume": 67.9147476, "trades": 4, "taker_buy_volume": 56091.2, "taker_buy_quote": 67.9147476}, {"ts": 1769660040000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 58737.0, "quote_volume": 71.07177, "trades": 3, "taker_buy_volume": 17616.1, "taker_buy_quote": 21.315481}, {"ts": 1769660100000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 48825.2, "quote_volume": 59.078492, "trades": 3, "taker_buy_volume": 48825.2, "taker_buy_quote": 59.078492}, {"ts": 1769660160000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 29958.0, "quote_volume": 36.24918, "trades": 2, "taker_buy_volume": 29958.0, "taker_buy_quote": 36.24918}, {"ts": 1769660220000, "open": 0.00121, "high": 0.00121, "low": 0.001209, "close": 0.00121, "volume": 547809.7, "quote_volume": 662.8444408, "trades": 13, "taker_buy_volume": 542513.5, "taker_buy_quote": 656.441335}, {"ts": 1769660280000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 50188.1, "quote_volume": 60.727601, "trades": 3, "taker_buy_volume": 50188.1, "taker_buy_quote": 60.727601}, {"ts": 1769660340000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 31798.9, "quote_volume": 38.476669, "trades": 2, "taker_buy_volume": 31798.9, "taker_buy_quote": 38.476669}, {"ts": 1769660400000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 77407.7, "quote_volume": 93.663317, "trades": 5, "taker_buy_volume": 77407.7, "taker_buy_quote": 93.663317}, {"ts": 1769660460000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 23499.6, "quote_volume": 28.434516, "trades": 2, "taker_buy_volume": 23499.6, "taker_buy_quote": 28.434516}, {"ts": 1769660520000, "open": 0.001209, "high": 0.001209, "low": 0.001209, "close": 0.001209, "volume": 185591.8, "quote_volume": 224.3804862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660580000, "open": 0.001209, "high": 0.001209, "low": 0.001209, "close": 0.001209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660640000, "open": 0.001209, "high": 0.001209, "low": 0.001209, "close": 0.001209, "volume": 34259.8, "quote_volume": 41.4200982, "trades": 4, "taker_buy_volume": 20145.8, "taker_buy_quote": 24.3562722}, {"ts": 1769660700000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 37190.0, "quote_volume": 44.9999, "trades": 1, "taker_buy_volume": 37190.0, "taker_buy_quote": 44.9999}, {"ts": 1769660760000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 45699.1, "quote_volume": 55.295911, "trades": 4, "taker_buy_volume": 45699.1, "taker_buy_quote": 55.295911}, {"ts": 1769660820000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 267999.9, "quote_volume": 324.279879, "trades": 10, "taker_buy_volume": 267999.9, "taker_buy_quote": 324.279879}, {"ts": 1769660880000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660940000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661000000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661060000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661120000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 217091.8, "quote_volume": 263.5494452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661180000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661240000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 200000.0, "quote_volume": 242.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661300000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661360000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661420000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661480000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661540000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 22246.0, "quote_volume": 27.02889, "trades": 1, "taker_buy_volume": 22246.0, "taker_buy_quote": 27.02889}, {"ts": 1769661600000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 19442.0, "quote_volume": 23.660914, "trades": 3, "taker_buy_volume": 19442.0, "taker_buy_quote": 23.660914}, {"ts": 1769661660000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661720000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661780000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661840000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661900000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661960000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662020000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 4776.1, "quote_volume": 5.8077376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662080000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662140000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662200000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662260000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662320000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662380000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662440000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662500000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 16447.3, "quote_volume": 19.9999168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662560000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662620000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 142929.0, "quote_volume": 173.801664, "trades": 4, "taker_buy_volume": 142929.0, "taker_buy_quote": 173.801664}, {"ts": 1769662680000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662740000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 4764.2, "quote_volume": 5.7932672, "trades": 1, "taker_buy_volume": 4764.2, "taker_buy_quote": 5.7932672}, {"ts": 1769662800000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662860000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662920000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662980000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663040000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663100000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 192397.4, "quote_volume": 233.9552384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663160000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663220000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 185591.8, "quote_volume": 225.494037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663280000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663340000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663400000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663460000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663520000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 4276.4, "quote_volume": 5.1915496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663580000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663640000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663700000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663760000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 8421.2, "quote_volume": 10.231758, "trades": 1, "taker_buy_volume": 8421.2, "taker_buy_quote": 10.231758}, {"ts": 1769663820000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 18457.9, "quote_volume": 22.4078906, "trades": 1, "taker_buy_volume": 18457.9, "taker_buy_quote": 22.4078906}, {"ts": 1769663880000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663940000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664000000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 6305.7, "quote_volume": 7.6551198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664060000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664120000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664180000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664240000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664300000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664360000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664420000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664480000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664540000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664600000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664660000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664720000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664780000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664840000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 8000.0, "quote_volume": 9.712, "trades": 1, "taker_buy_volume": 8000.0, "taker_buy_quote": 9.712}, {"ts": 1769664900000, "open": 0.001216, "high": 0.001217, "low": 0.001215, "close": 0.001217, "volume": 576451.8, "quote_volume": 701.3819166, "trades": 10, "taker_buy_volume": 499758.8, "taker_buy_quote": 608.1684216}, {"ts": 1769664960000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665020000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665080000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665140000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665200000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665260000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 185591.8, "quote_volume": 225.6796288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665320000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665380000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 26904.0, "quote_volume": 32.715264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665440000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665500000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665560000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665620000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 63000.0, "quote_volume": 76.608, "trades": 2, "taker_buy_volume": 63000.0, "taker_buy_quote": 76.608}, {"ts": 1769665680000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665740000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 31500.0, "quote_volume": 38.304, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 38.304}, {"ts": 1769665800000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665860000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665920000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665980000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666040000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666100000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666160000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666220000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666280000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666340000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 15145.7, "quote_volume": 18.4020255, "trades": 2, "taker_buy_volume": 15145.7, "taker_buy_quote": 18.4020255}, {"ts": 1769666400000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 7064.7, "quote_volume": 8.5906752, "trades": 1, "taker_buy_volume": 7064.7, "taker_buy_quote": 8.5906752}, {"ts": 1769666460000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666520000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666580000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666640000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666700000, "open": 0.001217, "high": 0.001218, "low": 0.001217, "close": 0.001218, "volume": 75975.3, "quote_volume": 92.5269733, "trades": 4, "taker_buy_volume": 65033.2, "taker_buy_quote": 79.2104376}, {"ts": 1769666760000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666820000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666880000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666940000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667000000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 240257.4, "quote_volume": 292.6335132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667060000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667120000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 229405.6, "quote_volume": 279.1866152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667180000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667240000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667300000, "open": 0.001218, "high": 0.001219, "low": 0.001218, "close": 0.001219, "volume": 138768.5, "quote_volume": 169.1273015, "trades": 5, "taker_buy_volume": 138768.5, "taker_buy_quote": 169.1273015}, {"ts": 1769667360000, "open": 0.00122, "high": 0.001223, "low": 0.00122, "close": 0.001222, "volume": 1633064.5, "quote_volume": 1995.0663436, "trades": 38, "taker_buy_volume": 1614568.5, "taker_buy_quote": 1972.4642316}, {"ts": 1769667420000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 5571.1, "quote_volume": 6.8134553, "trades": 1, "taker_buy_volume": 5571.1, "taker_buy_quote": 6.8134553}, {"ts": 1769667480000, "open": 0.001222, "high": 0.001222, "low": 0.001222, "close": 0.001222, "volume": 31500.0, "quote_volume": 38.493, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 38.493}, {"ts": 1769667540000, "open": 0.001222, "high": 0.001222, "low": 0.001222, "close": 0.001222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667600000, "open": 0.001222, "high": 0.001222, "low": 0.001222, "close": 0.001222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667660000, "open": 0.001222, "high": 0.001222, "low": 0.001222, "close": 0.001222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667720000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 8863.6, "quote_volume": 10.8224556, "trades": 1, "taker_buy_volume": 8863.6, "taker_buy_quote": 10.8224556}, {"ts": 1769667780000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667840000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 14269.1, "quote_volume": 17.4225711, "trades": 1, "taker_buy_volume": 14269.1, "taker_buy_quote": 17.4225711}, {"ts": 1769667900000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667960000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668020000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668080000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668140000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668200000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668260000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 34616.7, "quote_volume": 42.2669907, "trades": 1, "taker_buy_volume": 34616.7, "taker_buy_quote": 42.2669907}, {"ts": 1769668320000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668380000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668440000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668500000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668560000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668620000, "open": 0.001221, "high": 0.001221, "low": 0.00121, "close": 0.001216, "volume": 5652450.1, "quote_volume": 6868.0845315, "trades": 113, "taker_buy_volume": 1619707.5, "taker_buy_quote": 1966.668061}, {"ts": 1769668680000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668740000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668800000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 418441.7, "quote_volume": 508.8251072, "trades": 6, "taker_buy_volume": 418441.7, "taker_buy_quote": 508.8251072}, {"ts": 1769668860000, "open": 0.001218, "high": 0.001219, "low": 0.001218, "close": 0.001219, "volume": 447708.2, "quote_volume": 545.6696881, "trades": 6, "taker_buy_volume": 138768.5, "taker_buy_quote": 169.0721938}, {"ts": 1769668920000, "open": 0.001219, "high": 0.001219, "low": 0.001219, "close": 0.001219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668980000, "open": 0.001219, "high": 0.001219, "low": 0.001219, "close": 0.001219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669040000, "open": 0.001219, "high": 0.001219, "low": 0.001219, "close": 0.001219, "volume": 40587.2, "quote_volume": 49.4757968, "trades": 3, "taker_buy_volume": 40587.2, "taker_buy_quote": 49.4757968}, {"ts": 1769669100000, "open": 0.001219, "high": 0.001219, "low": 0.001219, "close": 0.001219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669160000, "open": 0.001219, "high": 0.001219, "low": 0.001219, "close": 0.001219, "volume": 76630.9, "quote_volume": 93.4130671, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669220000, "open": 0.001219, "high": 0.001219, "low": 0.001219, "close": 0.001219, "volume": 31500.0, "quote_volume": 38.3985, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 38.3985}, {"ts": 1769669280000, "open": 0.001219, "high": 0.001219, "low": 0.001219, "close": 0.001219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669340000, "open": 0.001219, "high": 0.001219, "low": 0.001219, "close": 0.001219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669400000, "open": 0.001219, "high": 0.001219, "low": 0.001219, "close": 0.001219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669460000, "open": 0.001219, "high": 0.001219, "low": 0.001219, "close": 0.001219, "volume": 31500.0, "quote_volume": 38.3985, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 38.3985}, {"ts": 1769669520000, "open": 0.001219, "high": 0.001219, "low": 0.001219, "close": 0.001219, "volume": 31500.0, "quote_volume": 38.3985, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 38.3985}, {"ts": 1769669580000, "open": 0.001219, "high": 0.001219, "low": 0.001219, "close": 0.001219, "volume": 31500.0, "quote_volume": 38.3985, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 38.3985}, {"ts": 1769669640000, "open": 0.00122, "high": 0.00122, "low": 0.00122, "close": 0.00122, "volume": 432955.9, "quote_volume": 528.206198, "trades": 4, "taker_buy_volume": 432955.9, "taker_buy_quote": 528.206198}, {"ts": 1769669700000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 31500.0, "quote_volume": 38.4615, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 38.4615}, {"ts": 1769669760000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669820000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669880000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669940000, "open": 0.001222, "high": 0.001222, "low": 0.001222, "close": 0.001222, "volume": 10407.0, "quote_volume": 12.717354, "trades": 2, "taker_buy_volume": 10407.0, "taker_buy_quote": 12.717354}, {"ts": 1769670000000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 21278.9, "quote_volume": 26.0240947, "trades": 3, "taker_buy_volume": 21278.9, "taker_buy_quote": 26.0240947}, {"ts": 1769670060000, "open": 0.001223, "high": 0.001226, "low": 0.001223, "close": 0.001226, "volume": 529502.3, "quote_volume": 648.4440531, "trades": 6, "taker_buy_volume": 312410.5, "taker_buy_quote": 382.2895063}, {"ts": 1769670120000, "open": 0.001227, "high": 0.00123, "low": 0.001227, "close": 0.00123, "volume": 649741.4, "quote_volume": 797.870398, "trades": 9, "taker_buy_volume": 649741.4, "taker_buy_quote": 797.870398}, {"ts": 1769670180000, "open": 0.00123, "high": 0.00123, "low": 0.00123, "close": 0.00123, "volume": 81292.0, "quote_volume": 99.98916, "trades": 11, "taker_buy_volume": 81292.0, "taker_buy_quote": 99.98916}, {"ts": 1769670240000, "open": 0.001232, "high": 0.001232, "low": 0.001232, "close": 0.001232, "volume": 31025.8, "quote_volume": 38.2237856, "trades": 2, "taker_buy_volume": 31025.8, "taker_buy_quote": 38.2237856}, {"ts": 1769670300000, "open": 0.001232, "high": 0.001232, "low": 0.001232, "close": 0.001232, "volume": 480778.7, "quote_volume": 592.3193584, "trades": 12, "taker_buy_volume": 295186.9, "taker_buy_quote": 363.6702608}, {"ts": 1769670360000, "open": 0.001232, "high": 0.001232, "low": 0.001228, "close": 0.001228, "volume": 815482.5, "quote_volume": 1002.7122765, "trades": 11, "taker_buy_volume": 357616.7, "taker_buy_quote": 439.1533076}, {"ts": 1769670420000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670480000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670540000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670600000, "open": 0.001229, "high": 0.001229, "low": 0.001229, "close": 0.001229, "volume": 31500.0, "quote_volume": 38.7135, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 38.7135}, {"ts": 1769670660000, "open": 0.001229, "high": 0.001229, "low": 0.001229, "close": 0.001229, "volume": 31500.0, "quote_volume": 38.7135, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 38.7135}, {"ts": 1769670720000, "open": 0.001229, "high": 0.001229, "low": 0.001229, "close": 0.001229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670780000, "open": 0.001229, "high": 0.001229, "low": 0.001227, "close": 0.001227, "volume": 32390.5, "quote_volume": 39.7756829, "trades": 2, "taker_buy_volume": 16269.7, "taker_buy_quote": 19.9954613}, {"ts": 1769670840000, "open": 0.001226, "high": 0.001227, "low": 0.001226, "close": 0.001227, "volume": 206571.0, "quote_volume": 253.431117, "trades": 7, "taker_buy_volume": 206571.0, "taker_buy_quote": 253.431117}, {"ts": 1769670900000, "open": 0.001226, "high": 0.001226, "low": 0.001226, "close": 0.001226, "volume": 3956.6, "quote_volume": 4.8507916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670960000, "open": 0.001226, "high": 0.001226, "low": 0.001226, "close": 0.001226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671020000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 423789.7, "quote_volume": 519.9899619, "trades": 9, "taker_buy_volume": 423789.7, "taker_buy_quote": 519.9899619}, {"ts": 1769671080000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671140000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671200000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671260000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671320000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671380000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671440000, "open": 0.001229, "high": 0.001229, "low": 0.001229, "close": 0.001229, "volume": 82695.6, "quote_volume": 101.6328924, "trades": 2, "taker_buy_volume": 82695.6, "taker_buy_quote": 101.6328924}, {"ts": 1769671500000, "open": 0.001229, "high": 0.001229, "low": 0.001229, "close": 0.001229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671560000, "open": 0.001232, "high": 0.001232, "low": 0.001232, "close": 0.001232, "volume": 31500.0, "quote_volume": 38.808, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 38.808}, {"ts": 1769671620000, "open": 0.001232, "high": 0.001232, "low": 0.001232, "close": 0.001232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671680000, "open": 0.001232, "high": 0.001232, "low": 0.001232, "close": 0.001232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671740000, "open": 0.001232, "high": 0.001232, "low": 0.001232, "close": 0.001232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671800000, "open": 0.001232, "high": 0.001232, "low": 0.001232, "close": 0.001232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671860000, "open": 0.001232, "high": 0.001232, "low": 0.001232, "close": 0.001232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671920000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 80000.0, "quote_volume": 98.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671980000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672040000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 81433.2, "quote_volume": 99.9999696, "trades": 2, "taker_buy_volume": 81433.2, "taker_buy_quote": 99.9999696}, {"ts": 1769672100000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672160000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672220000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672280000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672340000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672400000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672460000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672520000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672580000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672640000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672700000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672760000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672820000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 4071.6, "quote_volume": 4.9999248, "trades": 1, "taker_buy_volume": 4071.6, "taker_buy_quote": 4.9999248}, {"ts": 1769672880000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672940000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673000000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673060000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673120000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673180000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673240000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673300000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673360000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673420000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673480000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673540000, "open": 0.001226, "high": 0.001227, "low": 0.001226, "close": 0.001227, "volume": 9387.2, "quote_volume": 11.5135303, "trades": 2, "taker_buy_volume": 9387.2, "taker_buy_quote": 11.5135303}, {"ts": 1769673600000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673660000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673720000, "open": 0.001225, "high": 0.001225, "low": 0.001225, "close": 0.001225, "volume": 31500.0, "quote_volume": 38.5875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673780000, "open": 0.001225, "high": 0.001225, "low": 0.001225, "close": 0.001225, "volume": 109107.5, "quote_volume": 133.6566875, "trades": 1, "taker_buy_volume": 109107.5, "taker_buy_quote": 133.6566875}, {"ts": 1769673840000, "open": 0.001225, "high": 0.001225, "low": 0.001225, "close": 0.001225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673900000, "open": 0.001225, "high": 0.001225, "low": 0.001225, "close": 0.001225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673960000, "open": 0.001224, "high": 0.001224, "low": 0.001224, "close": 0.001224, "volume": 31500.0, "quote_volume": 38.556, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 38.556}, {"ts": 1769674020000, "open": 0.001224, "high": 0.001224, "low": 0.001224, "close": 0.001224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674080000, "open": 0.001224, "high": 0.001224, "low": 0.001224, "close": 0.001224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674140000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 65033.2, "quote_volume": 79.5356036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674200000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674260000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674320000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674380000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674440000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674500000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674560000, "open": 0.001221, "high": 0.001222, "low": 0.001221, "close": 0.001222, "volume": 81766.1, "quote_volume": 99.8866742, "trades": 3, "taker_buy_volume": 81766.1, "taker_buy_quote": 99.8866742}, {"ts": 1769674620000, "open": 0.001222, "high": 0.001222, "low": 0.001222, "close": 0.001222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674680000, "open": 0.00122, "high": 0.00122, "low": 0.00122, "close": 0.00122, "volume": 6102.8, "quote_volume": 7.445416, "trades": 1, "taker_buy_volume": 6102.8, "taker_buy_quote": 7.445416}, {"ts": 1769674740000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 4914.0, "quote_volume": 5.999994, "trades": 1, "taker_buy_volume": 4914.0, "taker_buy_quote": 5.999994}, {"ts": 1769674800000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674860000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674920000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674980000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675040000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675100000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675160000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675220000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 17238.4, "quote_volume": 21.0825632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675280000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675340000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675400000, "open": 0.001226, "high": 0.001227, "low": 0.001221, "close": 0.001221, "volume": 453190.5, "quote_volume": 554.1060874, "trades": 9, "taker_buy_volume": 80721.4, "taker_buy_quote": 98.9999399}, {"ts": 1769675460000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 9063.8, "quote_volume": 11.0850274, "trades": 2, "taker_buy_volume": 9063.8, "taker_buy_quote": 11.0850274}, {"ts": 1769675520000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675580000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675640000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675700000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675760000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675820000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675880000, "open": 0.001219, "high": 0.00122, "low": 0.001219, "close": 0.00122, "volume": 414340.2, "quote_volume": 505.2599082, "trades": 8, "taker_buy_volume": 414340.2, "taker_buy_quote": 505.2599082}, {"ts": 1769675940000, "open": 0.00122, "high": 0.00122, "low": 0.00122, "close": 0.00122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676000000, "open": 0.00122, "high": 0.00122, "low": 0.00122, "close": 0.00122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676060000, "open": 0.00122, "high": 0.00122, "low": 0.00122, "close": 0.00122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676120000, "open": 0.00122, "high": 0.00122, "low": 0.00122, "close": 0.00122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676180000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 65033.2, "quote_volume": 79.2104376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676240000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676300000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 31500.0, "quote_volume": 38.367, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676360000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 31500.0, "quote_volume": 38.367, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676420000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676480000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676540000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676600000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 217091.8, "quote_volume": 263.9836288, "trades": 2, "taker_buy_volume": 217091.8, "taker_buy_quote": 263.9836288}, {"ts": 1769676660000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676720000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676780000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676840000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676900000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676960000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677020000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677080000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677140000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 13084.8, "quote_volume": 15.9372864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677200000, "open": 0.001218, "high": 0.001222, "low": 0.001218, "close": 0.001222, "volume": 679106.6, "quote_volume": 829.5047306, "trades": 7, "taker_buy_volume": 665332.1, "taker_buy_quote": 812.7013262}, {"ts": 1769677260000, "open": 0.001222, "high": 0.001223, "low": 0.001222, "close": 0.001223, "volume": 161187.8, "quote_volume": 197.0818175, "trades": 6, "taker_buy_volume": 110325.9, "taker_buy_quote": 134.9285757}, {"ts": 1769677320000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677380000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 22812.2, "quote_volume": 27.8536962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677440000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677500000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677560000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677620000, "open": 0.001221, "high": 0.001221, "low": 0.00122, "close": 0.00122, "volume": 331499.9, "quote_volume": 404.461378, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677680000, "open": 0.00122, "high": 0.00122, "low": 0.00122, "close": 0.00122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677740000, "open": 0.00122, "high": 0.00122, "low": 0.00122, "close": 0.00122, "volume": 7918.8, "quote_volume": 9.660936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677800000, "open": 0.00122, "high": 0.00122, "low": 0.00122, "close": 0.00122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677860000, "open": 0.00122, "high": 0.00122, "low": 0.00122, "close": 0.00122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677920000, "open": 0.00122, "high": 0.00122, "low": 0.00122, "close": 0.00122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677980000, "open": 0.001219, "high": 0.00122, "low": 0.001219, "close": 0.00122, "volume": 309398.1, "quote_volume": 377.434182, "trades": 4, "taker_buy_volume": 309398.1, "taker_buy_quote": 377.434182}, {"ts": 1769678040000, "open": 0.00122, "high": 0.00122, "low": 0.00122, "close": 0.00122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678100000, "open": 0.00122, "high": 0.00122, "low": 0.00122, "close": 0.00122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678160000, "open": 0.00122, "high": 0.00122, "low": 0.00122, "close": 0.00122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678220000, "open": 0.001219, "high": 0.00122, "low": 0.001217, "close": 0.00122, "volume": 411500.0, "quote_volume": 501.4476152, "trades": 9, "taker_buy_volume": 111500.0, "taker_buy_quote": 136.03}, {"ts": 1769678280000, "open": 0.00122, "high": 0.00122, "low": 0.00122, "close": 0.00122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678340000, "open": 0.00122, "high": 0.00122, "low": 0.00122, "close": 0.00122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678400000, "open": 0.00122, "high": 0.00122, "low": 0.00122, "close": 0.00122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678460000, "open": 0.00122, "high": 0.00122, "low": 0.00122, "close": 0.00122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678520000, "open": 0.00122, "high": 0.00122, "low": 0.00122, "close": 0.00122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678580000, "open": 0.001219, "high": 0.001219, "low": 0.001219, "close": 0.001219, "volume": 8099.6, "quote_volume": 9.8734124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678640000, "open": 0.001219, "high": 0.001219, "low": 0.001219, "close": 0.001219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678700000, "open": 0.001219, "high": 0.001219, "low": 0.001219, "close": 0.001219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678760000, "open": 0.001219, "high": 0.001219, "low": 0.001219, "close": 0.001219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678820000, "open": 0.001219, "high": 0.001219, "low": 0.001219, "close": 0.001219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678880000, "open": 0.001219, "high": 0.001219, "low": 0.001219, "close": 0.001219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678940000, "open": 0.001219, "high": 0.001219, "low": 0.001219, "close": 0.001219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679000000, "open": 0.001219, "high": 0.001219, "low": 0.001219, "close": 0.001219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679060000, "open": 0.001219, "high": 0.001219, "low": 0.001219, "close": 0.001219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679120000, "open": 0.001219, "high": 0.001219, "low": 0.001219, "close": 0.001219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679180000, "open": 0.00122, "high": 0.001221, "low": 0.00122, "close": 0.001221, "volume": 134815.9, "quote_volume": 164.555398, "trades": 4, "taker_buy_volume": 111500.0, "taker_buy_quote": 136.11}, {"ts": 1769679240000, "open": 0.001223, "high": 0.001224, "low": 0.001223, "close": 0.001224, "volume": 332936.9, "quote_volume": 407.4497324, "trades": 8, "taker_buy_volume": 332936.9, "taker_buy_quote": 407.4497324}, {"ts": 1769679300000, "open": 0.001224, "high": 0.001224, "low": 0.001223, "close": 0.001223, "volume": 244013.0, "quote_volume": 298.560412, "trades": 7, "taker_buy_volume": 84013.0, "taker_buy_quote": 102.800412}, {"ts": 1769679360000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 4152.4, "quote_volume": 5.0783852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679420000, "open": 0.001225, "high": 0.001228, "low": 0.001225, "close": 0.001227, "volume": 240728.7, "quote_volume": 295.2947502, "trades": 16, "taker_buy_volume": 209228.7, "taker_buy_quote": 256.6442502}, {"ts": 1769679480000, "open": 0.001226, "high": 0.001226, "low": 0.001225, "close": 0.001225, "volume": 118838.8, "quote_volume": 145.5848688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679540000, "open": 0.001225, "high": 0.001225, "low": 0.001225, "close": 0.001225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679600000, "open": 0.001225, "high": 0.001225, "low": 0.001225, "close": 0.001225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679660000, "open": 0.001225, "high": 0.001225, "low": 0.001225, "close": 0.001225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679720000, "open": 0.001225, "high": 0.001225, "low": 0.001225, "close": 0.001225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679780000, "open": 0.001225, "high": 0.001225, "low": 0.001225, "close": 0.001225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679840000, "open": 0.001225, "high": 0.001225, "low": 0.001225, "close": 0.001225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679900000, "open": 0.001225, "high": 0.001225, "low": 0.001225, "close": 0.001225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679960000, "open": 0.001225, "high": 0.001225, "low": 0.001225, "close": 0.001225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680020000, "open": 0.001225, "high": 0.001225, "low": 0.001225, "close": 0.001225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680080000, "open": 0.001224, "high": 0.001224, "low": 0.001224, "close": 0.001224, "volume": 5380.1, "quote_volume": 6.5852424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680140000, "open": 0.001224, "high": 0.001224, "low": 0.001224, "close": 0.001224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680200000, "open": 0.001224, "high": 0.001224, "low": 0.001224, "close": 0.001224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680260000, "open": 0.001224, "high": 0.001224, "low": 0.001224, "close": 0.001224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680320000, "open": 0.001224, "high": 0.001224, "low": 0.001224, "close": 0.001224, "volume": 31938.7, "quote_volume": 39.0929688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680380000, "open": 0.001224, "high": 0.001224, "low": 0.001224, "close": 0.001224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680440000, "open": 0.001224, "high": 0.001224, "low": 0.001224, "close": 0.001224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680500000, "open": 0.001224, "high": 0.001224, "low": 0.001224, "close": 0.001224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680560000, "open": 0.001225, "high": 0.001233, "low": 0.001225, "close": 0.001232, "volume": 2706676.2, "quote_volume": 3321.9253451, "trades": 28, "taker_buy_volume": 2706676.2, "taker_buy_quote": 3321.9253451}, {"ts": 1769680620000, "open": 0.00123, "high": 0.001238, "low": 0.001228, "close": 0.001228, "volume": 3041373.8, "quote_volume": 3753.202189, "trades": 61, "taker_buy_volume": 2107748.8, "taker_buy_quote": 2601.1680184}, {"ts": 1769680680000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 16983.5, "quote_volume": 20.855738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680740000, "open": 0.001231, "high": 0.001231, "low": 0.001231, "close": 0.001231, "volume": 12406.8, "quote_volume": 15.2727708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680800000, "open": 0.001233, "high": 0.001233, "low": 0.001231, "close": 0.001231, "volume": 453059.3, "quote_volume": 557.7257541, "trades": 7, "taker_buy_volume": 4877.9, "taker_buy_quote": 6.0144507}, {"ts": 1769680860000, "open": 0.001232, "high": 0.001232, "low": 0.001232, "close": 0.001232, "volume": 9061.2, "quote_volume": 11.1633984, "trades": 2, "taker_buy_volume": 9061.2, "taker_buy_quote": 11.1633984}, {"ts": 1769680920000, "open": 0.00123, "high": 0.00123, "low": 0.00123, "close": 0.00123, "volume": 9747.9, "quote_volume": 11.989917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680980000, "open": 0.00123, "high": 0.00123, "low": 0.001224, "close": 0.001226, "volume": 1498809.6, "quote_volume": 1839.5479963, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681040000, "open": 0.001227, "high": 0.001228, "low": 0.001227, "close": 0.001228, "volume": 20917.1, "quote_volume": 25.6757402, "trades": 2, "taker_buy_volume": 20917.1, "taker_buy_quote": 25.6757402}, {"ts": 1769681100000, "open": 0.001227, "high": 0.001227, "low": 0.001218, "close": 0.001225, "volume": 4103848.7, "quote_volume": 5018.4916074, "trades": 159, "taker_buy_volume": 233788.6, "taker_buy_quote": 285.7103417}, {"ts": 1769681160000, "open": 0.001224, "high": 0.001226, "low": 0.001224, "close": 0.001226, "volume": 1157037.5, "quote_volume": 1417.7925423, "trades": 27, "taker_buy_volume": 877517.1, "taker_buy_quote": 1075.3923483}, {"ts": 1769681220000, "open": 0.001225, "high": 0.001226, "low": 0.001225, "close": 0.001225, "volume": 86179.8, "quote_volume": 105.61253, "trades": 5, "taker_buy_volume": 42275.0, "taker_buy_quote": 51.82915}, {"ts": 1769681280000, "open": 0.001224, "high": 0.001227, "low": 0.001224, "close": 0.001227, "volume": 138762.3, "quote_volume": 170.1260487, "trades": 5, "taker_buy_volume": 128543.8, "taker_buy_quote": 157.6186047}, {"ts": 1769681340000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 28604.9, "quote_volume": 35.0982123, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681400000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681460000, "open": 0.001226, "high": 0.001226, "low": 0.001226, "close": 0.001226, "volume": 185591.8, "quote_volume": 227.5355468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681520000, "open": 0.001226, "high": 0.001226, "low": 0.001226, "close": 0.001226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681580000, "open": 0.001226, "high": 0.001227, "low": 0.001226, "close": 0.001227, "volume": 169709.4, "quote_volume": 208.1219338, "trades": 3, "taker_buy_volume": 169709.4, "taker_buy_quote": 208.1219338}, {"ts": 1769681640000, "open": 0.001226, "high": 0.001226, "low": 0.001226, "close": 0.001226, "volume": 111500.0, "quote_volume": 136.699, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681700000, "open": 0.001226, "high": 0.001226, "low": 0.001226, "close": 0.001226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681760000, "open": 0.001226, "high": 0.001226, "low": 0.001226, "close": 0.001226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681820000, "open": 0.001224, "high": 0.001224, "low": 0.001224, "close": 0.001224, "volume": 9653.4, "quote_volume": 11.8157616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681880000, "open": 0.001224, "high": 0.001224, "low": 0.001223, "close": 0.001223, "volume": 48059.8, "quote_volume": 58.805422, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681940000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682000000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682060000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682120000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682180000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682240000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682300000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682360000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682420000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682480000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682540000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682600000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682660000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682720000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682780000, "open": 0.00122, "high": 0.00122, "low": 0.00122, "close": 0.00122, "volume": 31500.0, "quote_volume": 38.43, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682840000, "open": 0.00122, "high": 0.00122, "low": 0.001218, "close": 0.001219, "volume": 347205.5, "quote_volume": 423.1570916, "trades": 11, "taker_buy_volume": 99539.9, "taker_buy_quote": 121.3473381}, {"ts": 1769682900000, "open": 0.001219, "high": 0.001219, "low": 0.001219, "close": 0.001219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682960000, "open": 0.001219, "high": 0.001219, "low": 0.001219, "close": 0.001219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683020000, "open": 0.001217, "high": 0.001217, "low": 0.001216, "close": 0.001216, "volume": 9458.3, "quote_volume": 11.5058121, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683080000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683140000, "open": 0.001217, "high": 0.001219, "low": 0.001217, "close": 0.001219, "volume": 175153.0, "quote_volume": 213.331045, "trades": 16, "taker_buy_volume": 175153.0, "taker_buy_quote": 213.331045}, {"ts": 1769683200000, "open": 0.001219, "high": 0.001219, "low": 0.001219, "close": 0.001219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683260000, "open": 0.001219, "high": 0.001219, "low": 0.001219, "close": 0.001219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683320000, "open": 0.001219, "high": 0.001219, "low": 0.001219, "close": 0.001219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683380000, "open": 0.001219, "high": 0.001219, "low": 0.001219, "close": 0.001219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683440000, "open": 0.001219, "high": 0.001219, "low": 0.001219, "close": 0.001219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683500000, "open": 0.001219, "high": 0.001219, "low": 0.001219, "close": 0.001219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683560000, "open": 0.001219, "high": 0.001219, "low": 0.001219, "close": 0.001219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683620000, "open": 0.001219, "high": 0.001219, "low": 0.001219, "close": 0.001219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683680000, "open": 0.001219, "high": 0.001219, "low": 0.001219, "close": 0.001219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683740000, "open": 0.001219, "high": 0.001219, "low": 0.001219, "close": 0.001219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683800000, "open": 0.001219, "high": 0.001219, "low": 0.001219, "close": 0.001219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683860000, "open": 0.001219, "high": 0.001219, "low": 0.001219, "close": 0.001219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683920000, "open": 0.001219, "high": 0.001219, "low": 0.001219, "close": 0.001219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683980000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 8236.9, "quote_volume": 10.0572549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684040000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684100000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684160000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684220000, "open": 0.00122, "high": 0.00122, "low": 0.001219, "close": 0.001219, "volume": 431728.5, "quote_volume": 526.4941333, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684280000, "open": 0.001219, "high": 0.001219, "low": 0.001219, "close": 0.001219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684340000, "open": 0.001219, "high": 0.001219, "low": 0.001219, "close": 0.001219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684400000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 7616.0, "quote_volume": 9.299136, "trades": 1, "taker_buy_volume": 7616.0, "taker_buy_quote": 9.299136}, {"ts": 1769684460000, "open": 0.001222, "high": 0.001222, "low": 0.001222, "close": 0.001222, "volume": 80000.0, "quote_volume": 97.76, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 97.76}, {"ts": 1769684520000, "open": 0.001222, "high": 0.001222, "low": 0.001222, "close": 0.001222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684580000, "open": 0.001221, "high": 0.001221, "low": 0.00122, "close": 0.001221, "volume": 248591.8, "quote_volume": 303.4990878, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684640000, "open": 0.001222, "high": 0.001222, "low": 0.001221, "close": 0.001221, "volume": 244536.6, "quote_volume": 298.6906886, "trades": 3, "taker_buy_volume": 111500.0, "taker_buy_quote": 136.253}, {"ts": 1769684700000, "open": 0.001222, "high": 0.001222, "low": 0.001221, "close": 0.001221, "volume": 265591.8, "quote_volume": 324.4731796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684760000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684820000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684880000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684940000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685000000, "open": 0.00122, "high": 0.00122, "low": 0.00122, "close": 0.00122, "volume": 17577.2, "quote_volume": 21.444184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685060000, "open": 0.001219, "high": 0.001219, "low": 0.001219, "close": 0.001219, "volume": 31500.0, "quote_volume": 38.3985, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685120000, "open": 0.001219, "high": 0.001219, "low": 0.001219, "close": 0.001219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685180000, "open": 0.001219, "high": 0.001219, "low": 0.001218, "close": 0.001218, "volume": 100000.0, "quote_volume": 121.8315, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685240000, "open": 0.001219, "high": 0.001219, "low": 0.001219, "close": 0.001219, "volume": 31500.0, "quote_volume": 38.3985, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 38.3985}, {"ts": 1769685300000, "open": 0.001219, "high": 0.001219, "low": 0.001218, "close": 0.001218, "volume": 112517.8, "quote_volume": 137.1298514, "trades": 4, "taker_buy_volume": 31500.0, "taker_buy_quote": 38.3985}, {"ts": 1769685360000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685420000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685480000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685540000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685600000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685660000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685720000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 9683.5, "quote_volume": 11.794503, "trades": 1, "taker_buy_volume": 9683.5, "taker_buy_quote": 11.794503}, {"ts": 1769685780000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685840000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685900000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685960000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686020000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686080000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686140000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686200000, "open": 0.001218, "high": 0.001218, "low": 0.001217, "close": 0.001217, "volume": 316024.5, "quote_volume": 384.912906, "trades": 4, "taker_buy_volume": 33416.5, "taker_buy_quote": 40.701297}, {"ts": 1769686260000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686320000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686380000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686440000, "open": 0.001218, "high": 0.001218, "low": 0.001217, "close": 0.001217, "volume": 87463.0, "quote_volume": 106.522471, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686500000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686560000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686620000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686680000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686740000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686800000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686860000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686920000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686980000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687040000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687100000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687160000, "open": 0.001217, "high": 0.001217, "low": 0.001216, "close": 0.001216, "volume": 14225.0, "quote_volume": 17.3025301, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687220000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687280000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687340000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687400000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687460000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 20588.6, "quote_volume": 25.0563262, "trades": 1, "taker_buy_volume": 20588.6, "taker_buy_quote": 25.0563262}, {"ts": 1769687520000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687580000, "open": 0.001219, "high": 0.001219, "low": 0.001219, "close": 0.001219, "volume": 12100.3, "quote_volume": 14.7502657, "trades": 1, "taker_buy_volume": 12100.3, "taker_buy_quote": 14.7502657}, {"ts": 1769687640000, "open": 0.001219, "high": 0.001219, "low": 0.001219, "close": 0.001219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687700000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 25031.4, "quote_volume": 30.4882452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687760000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687820000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687880000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687940000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 4739.6, "quote_volume": 5.7633536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688000000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688060000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 20756.6, "quote_volume": 25.2607822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688120000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688180000, "open": 0.001217, "high": 0.001217, "low": 0.001216, "close": 0.001216, "volume": 93087.0, "quote_volume": 113.225292, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688240000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 9770.5, "quote_volume": 11.8906985, "trades": 1, "taker_buy_volume": 9770.5, "taker_buy_quote": 11.8906985}, {"ts": 1769688300000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688360000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 6834.0, "quote_volume": 8.310144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688420000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688480000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688540000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688600000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688660000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688720000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688780000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688840000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688900000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688960000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689020000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689080000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689140000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689200000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689260000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689320000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689380000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689440000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689500000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689560000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689620000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689680000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689740000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689800000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 9938.4, "quote_volume": 12.075156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689860000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689920000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689980000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690040000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690100000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690160000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690220000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 4258.5, "quote_volume": 5.169819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690280000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 102265.4, "quote_volume": 124.1501956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690340000, "open": 0.001213, "high": 0.001213, "low": 0.001211, "close": 0.001211, "volume": 208279.4, "quote_volume": 252.5688496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690400000, "open": 0.00121, "high": 0.001212, "low": 0.00121, "close": 0.001211, "volume": 368490.1, "quote_volume": 446.4631742, "trades": 7, "taker_buy_volume": 331414.8, "taker_buy_quote": 401.5705612}, {"ts": 1769690460000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 47283.0, "quote_volume": 57.259713, "trades": 1, "taker_buy_volume": 47283.0, "taker_buy_quote": 57.259713}, {"ts": 1769690520000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690580000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690640000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690700000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690760000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690820000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690880000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690940000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691000000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691060000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691120000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 98381.0, "quote_volume": 119.139391, "trades": 3, "taker_buy_volume": 98381.0, "taker_buy_quote": 119.139391}, {"ts": 1769691180000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691240000, "open": 0.001211, "high": 0.001211, "low": 0.001209, "close": 0.001209, "volume": 300000.0, "quote_volume": 362.8831043, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691300000, "open": 0.001209, "high": 0.001209, "low": 0.001209, "close": 0.001209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691360000, "open": 0.001209, "high": 0.001209, "low": 0.001209, "close": 0.001209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691420000, "open": 0.001209, "high": 0.001209, "low": 0.001209, "close": 0.001209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691480000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 7294.4, "quote_volume": 8.8335184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691540000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691600000, "open": 0.001213, "high": 0.001214, "low": 0.001213, "close": 0.001214, "volume": 81613.6, "quote_volume": 98.9998939, "trades": 4, "taker_buy_volume": 81613.6, "taker_buy_quote": 98.9998939}, {"ts": 1769691660000, "open": 0.001213, "high": 0.001214, "low": 0.001213, "close": 0.001214, "volume": 90038.9, "quote_volume": 109.2958513, "trades": 4, "taker_buy_volume": 90038.9, "taker_buy_quote": 109.2958513}, {"ts": 1769691720000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 11606.9, "quote_volume": 14.0907766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691780000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691840000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691900000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691960000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692020000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 8200.0, "quote_volume": 9.963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692080000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692140000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 31500.0, "quote_volume": 38.241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692200000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692260000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 31500.0, "quote_volume": 38.241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692320000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 133115.3, "quote_volume": 161.4688589, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692380000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692440000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692500000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692560000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 5971.2, "quote_volume": 7.2430656, "trades": 1, "taker_buy_volume": 5971.2, "taker_buy_quote": 7.2430656}, {"ts": 1769692620000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692680000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692740000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692800000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692860000, "open": 0.001214, "high": 0.001215, "low": 0.001214, "close": 0.001215, "volume": 137058.4, "quote_volume": 166.494456, "trades": 3, "taker_buy_volume": 137058.4, "taker_buy_quote": 166.494456}, {"ts": 1769692920000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692980000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693040000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693100000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693160000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693220000, "open": 0.001213, "high": 0.001213, "low": 0.001212, "close": 0.001212, "volume": 300000.0, "quote_volume": 363.8170918, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693280000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693340000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693400000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693460000, "open": 0.001213, "high": 0.001213, "low": 0.001212, "close": 0.001212, "volume": 74219.9, "quote_volume": 89.9860188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693520000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 31500.0, "quote_volume": 38.2095, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 38.2095}, {"ts": 1769693580000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693640000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693700000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693760000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693820000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693880000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693940000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694000000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694060000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694120000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694180000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694240000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694300000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694360000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694420000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694480000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694540000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694600000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694660000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694720000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694780000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694840000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694900000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694960000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695020000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695080000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 31500.0, "quote_volume": 38.241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695140000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 17808.8, "quote_volume": 21.6198832, "trades": 2, "taker_buy_volume": 17808.8, "taker_buy_quote": 21.6198832}, {"ts": 1769695200000, "open": 0.001214, "high": 0.001215, "low": 0.001214, "close": 0.001215, "volume": 64267.3, "quote_volume": 78.0257827, "trades": 3, "taker_buy_volume": 34773.9, "taker_buy_quote": 42.2207951}, {"ts": 1769695260000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 24462.1, "quote_volume": 29.6969894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695320000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695380000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695440000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 7544.0, "quote_volume": 9.16596, "trades": 1, "taker_buy_volume": 7544.0, "taker_buy_quote": 9.16596}, {"ts": 1769695500000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695560000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 5312.6, "quote_volume": 6.454809, "trades": 1, "taker_buy_volume": 5312.6, "taker_buy_quote": 6.454809}, {"ts": 1769695620000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695680000, "open": 0.001217, "high": 0.001217, "low": 0.001214, "close": 0.001214, "volume": 701503.8, "quote_volume": 853.1494206, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695740000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695800000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695860000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695920000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695980000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696040000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696100000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696160000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 50111.1, "quote_volume": 60.7847643, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696220000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 31500.0, "quote_volume": 38.241, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 38.241}, {"ts": 1769696280000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696340000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696400000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696460000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696520000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696580000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696640000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696700000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696760000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696820000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 31500.0, "quote_volume": 38.2095, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 38.2095}, {"ts": 1769696880000, "open": 0.001214, "high": 0.001214, "low": 0.001212, "close": 0.001212, "volume": 251965.8, "quote_volume": 305.7264812, "trades": 14, "taker_buy_volume": 171965.8, "taker_buy_quote": 208.7664812}, {"ts": 1769696940000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 48427.2, "quote_volume": 58.6453392, "trades": 2, "taker_buy_volume": 4116.0, "taker_buy_quote": 4.984476}, {"ts": 1769697000000, "open": 0.00121, "high": 0.001213, "low": 0.00121, "close": 0.001212, "volume": 303380.0, "quote_volume": 367.6356968, "trades": 6, "taker_buy_volume": 95377.8, "taker_buy_quote": 115.6132714}, {"ts": 1769697060000, "open": 0.001209, "high": 0.00121, "low": 0.001209, "close": 0.00121, "volume": 62929.0, "quote_volume": 76.11259, "trades": 2, "taker_buy_volume": 62929.0, "taker_buy_quote": 76.11259}, {"ts": 1769697120000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 272481.5, "quote_volume": 329.9750965, "trades": 3, "taker_buy_volume": 272481.5, "taker_buy_quote": 329.9750965}, {"ts": 1769697180000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 31500.0, "quote_volume": 38.115, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 38.115}, {"ts": 1769697240000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 31500.0, "quote_volume": 38.115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697300000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697360000, "open": 0.001207, "high": 0.001207, "low": 0.001205, "close": 0.001205, "volume": 1211029.4, "quote_volume": 1460.7470814, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697420000, "open": 0.001205, "high": 0.001205, "low": 0.001205, "close": 0.001205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697480000, "open": 0.001205, "high": 0.001205, "low": 0.001205, "close": 0.001205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697540000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 185591.8, "quote_volume": 224.566078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697600000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697660000, "open": 0.001209, "high": 0.001209, "low": 0.001209, "close": 0.001209, "volume": 13732.0, "quote_volume": 16.601988, "trades": 1, "taker_buy_volume": 13732.0, "taker_buy_quote": 16.601988}, {"ts": 1769697720000, "open": 0.001209, "high": 0.001209, "low": 0.001209, "close": 0.001209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697780000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 80000.0, "quote_volume": 96.48, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697840000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697900000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 36000.0, "quote_volume": 43.308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697960000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698020000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698080000, "open": 0.001207, "high": 0.001207, "low": 0.001207, "close": 0.001207, "volume": 22742.7, "quote_volume": 27.4504389, "trades": 1, "taker_buy_volume": 22742.7, "taker_buy_quote": 27.4504389}, {"ts": 1769698140000, "open": 0.001207, "high": 0.001207, "low": 0.001207, "close": 0.001207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698200000, "open": 0.001207, "high": 0.001207, "low": 0.001207, "close": 0.001207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698260000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 62912.5, "quote_volume": 75.6837375, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698320000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698380000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698440000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 1576490.2, "quote_volume": 1893.3647302, "trades": 11, "taker_buy_volume": 1511457.0, "taker_buy_quote": 1815.259857}, {"ts": 1769698500000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698560000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698620000, "open": 0.0012, "high": 0.0012, "low": 0.001198, "close": 0.001198, "volume": 756435.3, "quote_volume": 907.2770218, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698680000, "open": 0.001196, "high": 0.001196, "low": 0.001194, "close": 0.001195, "volume": 348910.5, "quote_volume": 417.0251292, "trades": 16, "taker_buy_volume": 73464.8, "taker_buy_quote": 87.821397}, {"ts": 1769698740000, "open": 0.001196, "high": 0.001196, "low": 0.001193, "close": 0.001193, "volume": 73472.1, "quote_volume": 87.7162079, "trades": 5, "taker_buy_volume": 13392.8, "taker_buy_quote": 16.0177888}, {"ts": 1769698800000, "open": 0.001192, "high": 0.001192, "low": 0.001186, "close": 0.001186, "volume": 1496715.5, "quote_volume": 1777.2191294, "trades": 32, "taker_buy_volume": 916793.3, "taker_buy_quote": 1088.2336471}, {"ts": 1769698860000, "open": 0.001187, "high": 0.001188, "low": 0.001187, "close": 0.001187, "volume": 734113.7, "quote_volume": 871.4560588, "trades": 16, "taker_buy_volume": 510022.5, "taker_buy_quote": 605.4598044}, {"ts": 1769698920000, "open": 0.001185, "high": 0.001185, "low": 0.001185, "close": 0.001185, "volume": 218619.6, "quote_volume": 259.064226, "trades": 17, "taker_buy_volume": 27004.2, "taker_buy_quote": 31.999977}, {"ts": 1769698980000, "open": 0.001184, "high": 0.001184, "low": 0.00118, "close": 0.00118, "volume": 169155.9, "quote_volume": 199.999612, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769699040000, "open": 0.001179, "high": 0.001182, "low": 0.001179, "close": 0.001182, "volume": 34498.4, "quote_volume": 40.754666, "trades": 5, "taker_buy_volume": 25442.0, "taker_buy_quote": 30.072444}, {"ts": 1769699100000, "open": 0.001185, "high": 0.001185, "low": 0.001185, "close": 0.001185, "volume": 65033.2, "quote_volume": 77.064342, "trades": 2, "taker_buy_volume": 65033.2, "taker_buy_quote": 77.064342}, {"ts": 1769699160000, "open": 0.001183, "high": 0.001184, "low": 0.00118, "close": 0.00118, "volume": 544058.1, "quote_volume": 643.3901871, "trades": 32, "taker_buy_volume": 302853.6, "taker_buy_quote": 358.2745572}, {"ts": 1769699220000, "open": 0.001181, "high": 0.001181, "low": 0.001181, "close": 0.001181, "volume": 198825.7, "quote_volume": 234.8131517, "trades": 3, "taker_buy_volume": 198825.7, "taker_buy_quote": 234.8131517}, {"ts": 1769699280000, "open": 0.001184, "high": 0.001184, "low": 0.001183, "close": 0.001183, "volume": 275372.7, "quote_volume": 325.855685, "trades": 14, "taker_buy_volume": 58280.9, "taker_buy_quote": 69.0045856}, {"ts": 1769699340000, "open": 0.001178, "high": 0.001178, "low": 0.001174, "close": 0.001174, "volume": 362956.4, "quote_volume": 426.5572608, "trades": 13, "taker_buy_volume": 97199.3, "taker_buy_quote": 114.4387988}, {"ts": 1769699400000, "open": 0.001178, "high": 0.001181, "low": 0.001175, "close": 0.00118, "volume": 2046263.0, "quote_volume": 2413.0912064, "trades": 53, "taker_buy_volume": 1355208.2, "taker_buy_quote": 1598.0332248}, {"ts": 1769699460000, "open": 0.001182, "high": 0.001184, "low": 0.001179, "close": 0.001179, "volume": 661627.0, "quote_volume": 782.0184809, "trades": 18, "taker_buy_volume": 550127.0, "taker_buy_quote": 650.3369809}, {"ts": 1769699520000, "open": 0.001174, "high": 0.001174, "low": 0.001163, "close": 0.001163, "volume": 1825855.6, "quote_volume": 2128.1550132, "trades": 33, "taker_buy_volume": 346567.8, "taker_buy_quote": 404.3635398}, {"ts": 1769699580000, "open": 0.001167, "high": 0.00117, "low": 0.001167, "close": 0.00117, "volume": 616918.1, "quote_volume": 720.6063574, "trades": 15, "taker_buy_volume": 508878.0, "taker_buy_quote": 594.3357454}, {"ts": 1769699640000, "open": 0.001169, "high": 0.001169, "low": 0.001162, "close": 0.001162, "volume": 792122.7, "quote_volume": 922.6574276, "trades": 13, "taker_buy_volume": 104662.5, "taker_buy_quote": 121.7224875}, {"ts": 1769699700000, "open": 0.001164, "high": 0.001169, "low": 0.001163, "close": 0.001169, "volume": 741447.3, "quote_volume": 862.9662373, "trades": 5, "taker_buy_volume": 161447.3, "taker_buy_quote": 188.3462373}, {"ts": 1769699760000, "open": 0.001164, "high": 0.001164, "low": 0.001161, "close": 0.001161, "volume": 372475.9, "quote_volume": 432.8361651, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769699820000, "open": 0.00116, "high": 0.00116, "low": 0.00116, "close": 0.00116, "volume": 5210.2, "quote_volume": 6.043832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769699880000, "open": 0.001169, "high": 0.001169, "low": 0.001167, "close": 0.001167, "volume": 268046.5, "quote_volume": 313.1259237, "trades": 3, "taker_buy_volume": 65033.2, "taker_buy_quote": 76.0238108}, {"ts": 1769699940000, "open": 0.001167, "high": 0.001167, "low": 0.001167, "close": 0.001167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769700000000, "open": 0.001169, "high": 0.001174, "low": 0.001169, "close": 0.001174, "volume": 554826.6, "quote_volume": 650.5839309, "trades": 13, "taker_buy_volume": 369234.8, "taker_buy_quote": 432.6991577}, {"ts": 1769700060000, "open": 0.001175, "high": 0.001175, "low": 0.001174, "close": 0.001174, "volume": 122572.3, "quote_volume": 143.9452125, "trades": 3, "taker_buy_volume": 122572.3, "taker_buy_quote": 143.9452125}, {"ts": 1769700120000, "open": 0.001174, "high": 0.001174, "low": 0.001174, "close": 0.001174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769700180000, "open": 0.001173, "high": 0.001173, "low": 0.001173, "close": 0.001173, "volume": 240000.0, "quote_volume": 281.52, "trades": 5, "taker_buy_volume": 240000.0, "taker_buy_quote": 281.52}, {"ts": 1769700240000, "open": 0.001176, "high": 0.001176, "low": 0.001176, "close": 0.001176, "volume": 1086403.9, "quote_volume": 1277.6109864, "trades": 17, "taker_buy_volume": 67361.3, "taker_buy_quote": 79.2168888}, {"ts": 1769700300000, "open": 0.001178, "high": 0.001179, "low": 0.001178, "close": 0.001179, "volume": 286378.2, "quote_volume": 337.4798978, "trades": 5, "taker_buy_volume": 286378.2, "taker_buy_quote": 337.4798978}, {"ts": 1769700360000, "open": 0.001179, "high": 0.001179, "low": 0.001177, "close": 0.001177, "volume": 157555.9, "quote_volume": 185.6584061, "trades": 3, "taker_buy_volume": 107555.9, "taker_buy_quote": 126.8084061}, {"ts": 1769700420000, "open": 0.001178, "high": 0.001178, "low": 0.001178, "close": 0.001178, "volume": 50000.0, "quote_volume": 58.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769700480000, "open": 0.001177, "high": 0.001177, "low": 0.001177, "close": 0.001177, "volume": 108010.4, "quote_volume": 127.1282408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769700540000, "open": 0.001178, "high": 0.001178, "low": 0.001178, "close": 0.001178, "volume": 107918.7, "quote_volume": 127.1282286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769700600000, "open": 0.00118, "high": 0.001182, "low": 0.00118, "close": 0.001182, "volume": 255835.2, "quote_volume": 302.2567196, "trades": 3, "taker_buy_volume": 70243.4, "taker_buy_quote": 82.887212}, {"ts": 1769700660000, "open": 0.001182, "high": 0.001182, "low": 0.001182, "close": 0.001182, "volume": 31500.0, "quote_volume": 37.233, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 37.233}, {"ts": 1769700720000, "open": 0.001178, "high": 0.001178, "low": 0.001177, "close": 0.001177, "volume": 372952.7, "quote_volume": 439.1509197, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769700780000, "open": 0.001178, "high": 0.001179, "low": 0.001178, "close": 0.001179, "volume": 1774290.1, "quote_volume": 2091.8565279, "trades": 29, "taker_buy_volume": 248591.8, "taker_buy_quote": 293.0582322}, {"ts": 1769700840000, "open": 0.001179, "high": 0.001179, "low": 0.001179, "close": 0.001179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769700900000, "open": 0.00118, "high": 0.00118, "low": 0.001179, "close": 0.001179, "volume": 42839.4, "quote_volume": 50.54311, "trades": 5, "taker_buy_volume": 31500.0, "taker_buy_quote": 37.17}, {"ts": 1769700960000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 5681.9, "quote_volume": 6.704642, "trades": 1, "taker_buy_volume": 5681.9, "taker_buy_quote": 6.704642}, {"ts": 1769701020000, "open": 0.001182, "high": 0.001184, "low": 0.001182, "close": 0.001184, "volume": 77856.0, "quote_volume": 92.135728, "trades": 3, "taker_buy_volume": 49826.7, "taker_buy_quote": 58.9948128}, {"ts": 1769701080000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701140000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701200000, "open": 0.001182, "high": 0.001182, "low": 0.00118, "close": 0.001181, "volume": 132265.4, "quote_volume": 156.2151638, "trades": 5, "taker_buy_volume": 122539.0, "taker_buy_quote": 144.718559}, {"ts": 1769701260000, "open": 0.001176, "high": 0.001178, "low": 0.001175, "close": 0.001178, "volume": 485978.5, "quote_volume": 572.0702758, "trades": 9, "taker_buy_volume": 339779.9, "taker_buy_quote": 400.1407222}, {"ts": 1769701320000, "open": 0.001174, "high": 0.001174, "low": 0.001174, "close": 0.001174, "volume": 163945.7, "quote_volume": 192.4722518, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701380000, "open": 0.001173, "high": 0.001173, "low": 0.001173, "close": 0.001173, "volume": 94500.0, "quote_volume": 110.8485, "trades": 3, "taker_buy_volume": 31500.0, "taker_buy_quote": 36.9495}, {"ts": 1769701440000, "open": 0.001175, "high": 0.001175, "low": 0.001175, "close": 0.001175, "volume": 161130.1, "quote_volume": 189.3278675, "trades": 4, "taker_buy_volume": 161130.1, "taker_buy_quote": 189.3278675}, {"ts": 1769701500000, "open": 0.001175, "high": 0.001175, "low": 0.001175, "close": 0.001175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701560000, "open": 0.001177, "high": 0.001178, "low": 0.001177, "close": 0.001178, "volume": 271104.2, "quote_volume": 319.2504179, "trades": 5, "taker_buy_volume": 192274.5, "taker_buy_quote": 226.467861}, {"ts": 1769701620000, "open": 0.001178, "high": 0.001178, "low": 0.001178, "close": 0.001178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701680000, "open": 0.001177, "high": 0.001177, "low": 0.001177, "close": 0.001177, "volume": 761198.0, "quote_volume": 895.930046, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701740000, "open": 0.001177, "high": 0.001177, "low": 0.001177, "close": 0.001177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701800000, "open": 0.001175, "high": 0.001175, "low": 0.001175, "close": 0.001175, "volume": 48465.3, "quote_volume": 56.9467275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701860000, "open": 0.00118, "high": 0.00118, "low": 0.001179, "close": 0.001179, "volume": 561821.2, "quote_volume": 662.7662546, "trades": 20, "taker_buy_volume": 65033.2, "taker_buy_quote": 76.739176}, {"ts": 1769701920000, "open": 0.00118, "high": 0.001184, "low": 0.001179, "close": 0.001182, "volume": 2315902.5, "quote_volume": 2734.2294784, "trades": 36, "taker_buy_volume": 1421598.1, "taker_buy_quote": 1679.6335215}, {"ts": 1769701980000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 76132.4, "quote_volume": 89.836232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769702040000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769702100000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 295555.7, "quote_volume": 349.9379488, "trades": 11, "taker_buy_volume": 295555.7, "taker_buy_quote": 349.9379488}, {"ts": 1769702160000, "open": 0.001185, "high": 0.001185, "low": 0.001185, "close": 0.001185, "volume": 189265.7, "quote_volume": 224.2798545, "trades": 2, "taker_buy_volume": 189265.7, "taker_buy_quote": 224.2798545}, {"ts": 1769702220000, "open": 0.001185, "high": 0.001185, "low": 0.001185, "close": 0.001185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769702280000, "open": 0.001185, "high": 0.001185, "low": 0.001185, "close": 0.001185, "volume": 200000.0, "quote_volume": 237.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769702340000, "open": 0.001186, "high": 0.001186, "low": 0.001185, "close": 0.001186, "volume": 110987.8, "quote_volume": 131.6133504, "trades": 5, "taker_buy_volume": 92807.4, "taker_buy_quote": 110.0695764}, {"ts": 1769702400000, "open": 0.001186, "high": 0.001186, "low": 0.001183, "close": 0.001183, "volume": 267072.9, "quote_volume": 316.683447, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769702460000, "open": 0.001183, "high": 0.001183, "low": 0.001179, "close": 0.001179, "volume": 1023726.9, "quote_volume": 1208.199229, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769702520000, "open": 0.001178, "high": 0.001179, "low": 0.001178, "close": 0.001179, "volume": 51030.0, "quote_volume": 60.13287, "trades": 3, "taker_buy_volume": 51030.0, "taker_buy_quote": 60.13287}, {"ts": 1769702580000, "open": 0.001179, "high": 0.001179, "low": 0.001179, "close": 0.001179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769702640000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 31354.0, "quote_volume": 36.99772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769702700000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769702760000, "open": 0.001177, "high": 0.001177, "low": 0.001177, "close": 0.001177, "volume": 11156.1, "quote_volume": 13.1307297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769702820000, "open": 0.001177, "high": 0.001177, "low": 0.001177, "close": 0.001177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769702880000, "open": 0.001175, "high": 0.001177, "low": 0.001175, "close": 0.001177, "volume": 64694.1, "quote_volume": 76.0347061, "trades": 4, "taker_buy_volume": 31500.0, "taker_buy_quote": 37.0125}, {"ts": 1769702940000, "open": 0.001177, "high": 0.001177, "low": 0.001177, "close": 0.001177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703000000, "open": 0.001177, "high": 0.001177, "low": 0.001177, "close": 0.001177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703060000, "open": 0.001177, "high": 0.001177, "low": 0.001177, "close": 0.001177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703120000, "open": 0.001182, "high": 0.001182, "low": 0.001182, "close": 0.001182, "volume": 31500.0, "quote_volume": 37.233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703180000, "open": 0.001182, "high": 0.001182, "low": 0.001182, "close": 0.001182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703240000, "open": 0.001182, "high": 0.001182, "low": 0.001182, "close": 0.001182, "volume": 2.0, "quote_volume": 0.002364, "trades": 1, "taker_buy_volume": 2.0, "taker_buy_quote": 0.002364}, {"ts": 1769703300000, "open": 0.001185, "high": 0.001188, "low": 0.001185, "close": 0.001188, "volume": 76869.2, "quote_volume": 91.12551, "trades": 2, "taker_buy_volume": 65033.2, "taker_buy_quote": 77.064342}, {"ts": 1769703360000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 11803.0, "quote_volume": 13.998358, "trades": 1, "taker_buy_volume": 11803.0, "taker_buy_quote": 13.998358}, {"ts": 1769703420000, "open": 0.001185, "high": 0.001185, "low": 0.001185, "close": 0.001185, "volume": 10000.0, "quote_volume": 11.85, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 11.85}, {"ts": 1769703480000, "open": 0.001185, "high": 0.001185, "low": 0.001185, "close": 0.001185, "volume": 16633.6, "quote_volume": 19.710816, "trades": 3, "taker_buy_volume": 16633.6, "taker_buy_quote": 19.710816}, {"ts": 1769703540000, "open": 0.001185, "high": 0.001185, "low": 0.001185, "close": 0.001185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703600000, "open": 0.001185, "high": 0.001185, "low": 0.001185, "close": 0.001185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703660000, "open": 0.001185, "high": 0.001186, "low": 0.001185, "close": 0.001186, "volume": 24812.8, "quote_volume": 29.4162371, "trades": 2, "taker_buy_volume": 13069.1, "taker_buy_quote": 15.4999526}, {"ts": 1769703720000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703780000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703840000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703900000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703960000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 7292.2, "quote_volume": 8.6266726, "trades": 1, "taker_buy_volume": 7292.2, "taker_buy_quote": 8.6266726}, {"ts": 1769704020000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704080000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704140000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704200000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704260000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704320000, "open": 0.001184, "high": 0.001184, "low": 0.001182, "close": 0.001182, "volume": 360091.8, "quote_volume": 425.8030076, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704380000, "open": 0.001182, "high": 0.001182, "low": 0.00118, "close": 0.00118, "volume": 230480.5, "quote_volume": 272.0254415, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704440000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 5750.4, "quote_volume": 6.785472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704500000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704560000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704620000, "open": 0.001182, "high": 0.001182, "low": 0.001182, "close": 0.001182, "volume": 12898.7, "quote_volume": 15.2462634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704680000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 5607.7, "quote_volume": 6.617086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704740000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704800000, "open": 0.001185, "high": 0.001185, "low": 0.001185, "close": 0.001185, "volume": 65033.2, "quote_volume": 77.064342, "trades": 1, "taker_buy_volume": 65033.2, "taker_buy_quote": 77.064342}, {"ts": 1769704860000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 31500.0, "quote_volume": 37.359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704920000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704980000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705040000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 25459.0, "quote_volume": 30.194374, "trades": 1, "taker_buy_volume": 25459.0, "taker_buy_quote": 30.194374}, {"ts": 1769705100000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705160000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 45236.5, "quote_volume": 53.6957255, "trades": 1, "taker_buy_volume": 45236.5, "taker_buy_quote": 53.6957255}, {"ts": 1769705220000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 65033.2, "quote_volume": 77.389508, "trades": 2, "taker_buy_volume": 65033.2, "taker_buy_quote": 77.389508}, {"ts": 1769705280000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705340000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705400000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705460000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705520000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 31500.0, "quote_volume": 37.485, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 37.485}, {"ts": 1769705580000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 31500.0, "quote_volume": 37.485, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 37.485}, {"ts": 1769705640000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 6729.1, "quote_volume": 8.0143581, "trades": 2, "taker_buy_volume": 6729.1, "taker_buy_quote": 8.0143581}, {"ts": 1769705700000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 25326.2, "quote_volume": 30.1888304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705760000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705820000, "open": 0.001193, "high": 0.001194, "low": 0.001193, "close": 0.001194, "volume": 83963.0, "quote_volume": 100.215232, "trades": 4, "taker_buy_volume": 83963.0, "taker_buy_quote": 100.215232}, {"ts": 1769705880000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705940000, "open": 0.001194, "high": 0.001196, "low": 0.001194, "close": 0.001196, "volume": 119601.5, "quote_volume": 142.8820176, "trades": 6, "taker_buy_volume": 106457.2, "taker_buy_quote": 127.1745791}, {"ts": 1769706000000, "open": 0.001196, "high": 0.001197, "low": 0.001196, "close": 0.001197, "volume": 62285.4, "quote_volume": 74.5003552, "trades": 2, "taker_buy_volume": 55268.6, "taker_buy_quote": 66.1012456}, {"ts": 1769706060000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706120000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706180000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706240000, "open": 0.001196, "high": 0.001198, "low": 0.001196, "close": 0.001198, "volume": 168862.2, "quote_volume": 202.190589, "trades": 5, "taker_buy_volume": 111500.0, "taker_buy_quote": 133.577}, {"ts": 1769706300000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706360000, "open": 0.001197, "high": 0.001198, "low": 0.001197, "close": 0.001198, "volume": 192076.3, "quote_volume": 229.9959074, "trades": 5, "taker_buy_volume": 192076.3, "taker_buy_quote": 229.9959074}, {"ts": 1769706420000, "open": 0.001198, "high": 0.0012, "low": 0.001198, "close": 0.001198, "volume": 317914.9, "quote_volume": 381.230102, "trades": 15, "taker_buy_volume": 300004.5, "taker_buy_quote": 359.7734428}, {"ts": 1769706480000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 10385.8, "quote_volume": 12.4525742, "trades": 2, "taker_buy_volume": 10385.8, "taker_buy_quote": 12.4525742}, {"ts": 1769706540000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706600000, "open": 0.001201, "high": 0.001202, "low": 0.001201, "close": 0.001202, "volume": 88243.2, "quote_volume": 106.0032932, "trades": 2, "taker_buy_volume": 88243.2, "taker_buy_quote": 106.0032932}, {"ts": 1769706660000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 110591.2, "quote_volume": 133.0412136, "trades": 6, "taker_buy_volume": 98912.5, "taker_buy_quote": 118.9917375}, {"ts": 1769706720000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706780000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706840000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706900000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706960000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 31500.0, "quote_volume": 37.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707020000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 19407.1, "quote_volume": 23.3273342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707080000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 20306.5, "quote_volume": 24.4287195, "trades": 1, "taker_buy_volume": 20306.5, "taker_buy_quote": 24.4287195}, {"ts": 1769707140000, "open": 0.001204, "high": 0.001205, "low": 0.001204, "close": 0.001204, "volume": 80364.4, "quote_volume": 96.7630927, "trades": 8, "taker_buy_volume": 49857.1, "taker_buy_quote": 60.0279484}, {"ts": 1769707200000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707260000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707320000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707380000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707440000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707500000, "open": 0.0012, "high": 0.0012, "low": 0.001198, "close": 0.001198, "volume": 158431.8, "quote_volume": 190.0648424, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707560000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707620000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707680000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707740000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707800000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707860000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 145033.2, "quote_volume": 173.4597072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707920000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707980000, "open": 0.001195, "high": 0.001198, "low": 0.001195, "close": 0.001196, "volume": 726574.4, "quote_volume": 869.2794637, "trades": 12, "taker_buy_volume": 639043.9, "taker_buy_quote": 764.5929857}, {"ts": 1769708040000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708100000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708160000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 247192.1, "quote_volume": 295.6417516, "trades": 3, "taker_buy_volume": 217091.8, "taker_buy_quote": 259.6417928}, {"ts": 1769708220000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708280000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708340000, "open": 0.001194, "high": 0.001194, "low": 0.001193, "close": 0.001193, "volume": 409238.3, "quote_volume": 488.3202044, "trades": 4, "taker_buy_volume": 310325.8, "taker_buy_quote": 370.2186794}, {"ts": 1769708400000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 11812.0, "quote_volume": 14.091716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708460000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708520000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708580000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708640000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 228903.8, "quote_volume": 273.0822334, "trades": 3, "taker_buy_volume": 217091.8, "taker_buy_quote": 258.9905174}, {"ts": 1769708700000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 32222.0, "quote_volume": 38.440846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708760000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708820000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708880000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708940000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709000000, "open": 0.001191, "high": 0.001199, "low": 0.001191, "close": 0.001194, "volume": 2986456.9, "quote_volume": 3568.5464891, "trades": 107, "taker_buy_volume": 2046793.0, "taker_buy_quote": 2445.1643025}, {"ts": 1769709060000, "open": 0.001195, "high": 0.001195, "low": 0.001194, "close": 0.001194, "volume": 11468.1, "quote_volume": 13.6998354, "trades": 2, "taker_buy_volume": 6924.0, "taker_buy_quote": 8.27418}, {"ts": 1769709120000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 8830.2, "quote_volume": 10.552089, "trades": 2, "taker_buy_volume": 8830.2, "taker_buy_quote": 10.552089}, {"ts": 1769709180000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 5720.1, "quote_volume": 6.8355195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709240000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709300000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709360000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709420000, "open": 0.001194, "high": 0.001195, "low": 0.001194, "close": 0.001195, "volume": 95433.0, "quote_volume": 114.010935, "trades": 3, "taker_buy_volume": 95433.0, "taker_buy_quote": 114.010935}, {"ts": 1769709480000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709540000, "open": 0.001193, "high": 0.001193, "low": 0.001192, "close": 0.001192, "volume": 182778.6, "quote_volume": 218.0110992, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709600000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709660000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 8375.2, "quote_volume": 9.9999888, "trades": 1, "taker_buy_volume": 8375.2, "taker_buy_quote": 9.9999888}, {"ts": 1769709720000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709780000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 31500.0, "quote_volume": 37.611, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 37.611}, {"ts": 1769709840000, "open": 0.001194, "high": 0.001194, "low": 0.001193, "close": 0.001193, "volume": 48926.6, "quote_volume": 58.4065484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709900000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709960000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710020000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 10286.7, "quote_volume": 12.2823198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710080000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 9730.8, "quote_volume": 11.6088444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710140000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710200000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710260000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710320000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710380000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710440000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710500000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710560000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710620000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710680000, "open": 0.001191, "high": 0.001191, "low": 0.001184, "close": 0.001185, "volume": 4285222.2, "quote_volume": 5090.9260514, "trades": 84, "taker_buy_volume": 464642.1, "taker_buy_quote": 551.0247731}, {"ts": 1769710740000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 95622.7, "quote_volume": 113.4085222, "trades": 1, "taker_buy_volume": 95622.7, "taker_buy_quote": 113.4085222}, {"ts": 1769710800000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710860000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 127563.9, "quote_volume": 151.4183493, "trades": 3, "taker_buy_volume": 127563.9, "taker_buy_quote": 151.4183493}, {"ts": 1769710920000, "open": 0.001188, "high": 0.001189, "low": 0.001188, "close": 0.001189, "volume": 395411.8, "quote_volume": 469.8073074, "trades": 6, "taker_buy_volume": 337322.8, "taker_buy_quote": 400.7394864}, {"ts": 1769710980000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711040000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711100000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711160000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 4827.6, "quote_volume": 5.7303612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711220000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711280000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 211651.4, "quote_volume": 251.2302118, "trades": 3, "taker_buy_volume": 24979.0, "taker_buy_quote": 29.650073}, {"ts": 1769711340000, "open": 0.001186, "high": 0.001187, "low": 0.001186, "close": 0.001187, "volume": 18804.0, "quote_volume": 22.3057562, "trades": 2, "taker_buy_volume": 4212.2, "taker_buy_quote": 4.9998814}, {"ts": 1769711400000, "open": 0.001186, "high": 0.001186, "low": 0.001185, "close": 0.001186, "volume": 25114.3, "quote_volume": 29.7772843, "trades": 3, "taker_buy_volume": 16838.8, "taker_buy_quote": 19.9708168}, {"ts": 1769711460000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 23624.0, "quote_volume": 27.970816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711520000, "open": 0.00119, "high": 0.00119, "low": 0.001188, "close": 0.001188, "volume": 173792.9, "quote_volume": 206.5851132, "trades": 5, "taker_buy_volume": 72649.0, "taker_buy_quote": 86.42616}, {"ts": 1769711580000, "open": 0.001188, "high": 0.001189, "low": 0.001188, "close": 0.001189, "volume": 44950.0, "quote_volume": 53.41405, "trades": 2, "taker_buy_volume": 44950.0, "taker_buy_quote": 53.41405}, {"ts": 1769711640000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711700000, "open": 0.001189, "high": 0.001192, "low": 0.001189, "close": 0.001192, "volume": 101152.0, "quote_volume": 120.4022628, "trades": 9, "taker_buy_volume": 101152.0, "taker_buy_quote": 120.4022628}, {"ts": 1769711760000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711820000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711880000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 4211.6, "quote_volume": 5.011804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711940000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712000000, "open": 0.001191, "high": 0.001195, "low": 0.001191, "close": 0.001194, "volume": 273490.8, "quote_volume": 326.3587108, "trades": 6, "taker_buy_volume": 168087.8, "taker_buy_quote": 200.5075288}, {"ts": 1769712060000, "open": 0.001193, "high": 0.001194, "low": 0.001193, "close": 0.001194, "volume": 34426.0, "quote_volume": 41.073144, "trades": 2, "taker_buy_volume": 34426.0, "taker_buy_quote": 41.073144}, {"ts": 1769712120000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712180000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712240000, "open": 0.001192, "high": 0.001193, "low": 0.001192, "close": 0.001193, "volume": 18413.1, "quote_volume": 21.9526063, "trades": 2, "taker_buy_volume": 18413.1, "taker_buy_quote": 21.9526063}, {"ts": 1769712300000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712360000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712420000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712480000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712540000, "open": 0.001191, "high": 0.001191, "low": 0.00119, "close": 0.00119, "volume": 42387.6, "quote_volume": 50.4455029, "trades": 4, "taker_buy_volume": 4201.6, "taker_buy_quote": 4.999904}, {"ts": 1769712600000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 17661.8, "quote_volume": 20.9998802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712660000, "open": 0.001189, "high": 0.00119, "low": 0.001189, "close": 0.00119, "volume": 44857.0, "quote_volume": 53.34833, "trades": 4, "taker_buy_volume": 44857.0, "taker_buy_quote": 53.34833}, {"ts": 1769712720000, "open": 0.001187, "high": 0.001187, "low": 0.001184, "close": 0.001184, "volume": 534539.1, "quote_volume": 633.4770824, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712780000, "open": 0.001186, "high": 0.001187, "low": 0.001186, "close": 0.001186, "volume": 264582.1, "quote_volume": 313.9363986, "trades": 10, "taker_buy_volume": 252770.1, "taker_buy_quote": 299.9273666}, {"ts": 1769712840000, "open": 0.001186, "high": 0.001186, "low": 0.001184, "close": 0.001184, "volume": 85300.7, "quote_volume": 101.0453108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712900000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712960000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713020000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713080000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713140000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 14763.2, "quote_volume": 17.4796288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713200000, "open": 0.001182, "high": 0.001182, "low": 0.001182, "close": 0.001182, "volume": 36359.6, "quote_volume": 42.9770472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713260000, "open": 0.001182, "high": 0.001183, "low": 0.001181, "close": 0.001183, "volume": 285660.1, "quote_volume": 337.7639257, "trades": 8, "taker_buy_volume": 239807.0, "taker_buy_quote": 283.5799146}, {"ts": 1769713320000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 80000.0, "quote_volume": 94.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713380000, "open": 0.001182, "high": 0.001182, "low": 0.001181, "close": 0.001181, "volume": 32838.7, "quote_volume": 38.8140047, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713440000, "open": 0.001181, "high": 0.001181, "low": 0.001181, "close": 0.001181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713500000, "open": 0.001182, "high": 0.001182, "low": 0.001182, "close": 0.001182, "volume": 31500.0, "quote_volume": 37.233, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713560000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 4813.9, "quote_volume": 5.6948437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713620000, "open": 0.001182, "high": 0.001184, "low": 0.001182, "close": 0.001184, "volume": 33628.2, "quote_volume": 39.7970638, "trades": 2, "taker_buy_volume": 24265.7, "taker_buy_quote": 28.7305888}, {"ts": 1769713680000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713740000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713800000, "open": 0.001182, "high": 0.001182, "low": 0.001181, "close": 0.001181, "volume": 213536.6, "quote_volume": 252.1937059, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713860000, "open": 0.001181, "high": 0.001181, "low": 0.001181, "close": 0.001181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713920000, "open": 0.001181, "high": 0.001181, "low": 0.001181, "close": 0.001181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713980000, "open": 0.001183, "high": 0.001184, "low": 0.001183, "close": 0.001184, "volume": 84486.0, "quote_volume": 99.999924, "trades": 2, "taker_buy_volume": 84486.0, "taker_buy_quote": 99.999924}, {"ts": 1769714040000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714100000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714160000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 8445.9, "quote_volume": 9.9999456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714220000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 9556.2, "quote_volume": 11.3145408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714280000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714340000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714400000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714460000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714520000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714580000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714640000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714700000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714760000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714820000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714880000, "open": 0.001183, "high": 0.001184, "low": 0.001183, "close": 0.001184, "volume": 85909.0, "quote_volume": 101.684756, "trades": 3, "taker_buy_volume": 85909.0, "taker_buy_quote": 101.684756}, {"ts": 1769714940000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715000000, "open": 0.001189, "high": 0.00119, "low": 0.001189, "close": 0.00119, "volume": 201780.4, "quote_volume": 240.026864, "trades": 10, "taker_buy_volume": 201780.4, "taker_buy_quote": 240.026864}, {"ts": 1769715060000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 11789.4, "quote_volume": 14.0411754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715120000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715180000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 98912.5, "quote_volume": 118.101525, "trades": 1, "taker_buy_volume": 98912.5, "taker_buy_quote": 118.101525}, {"ts": 1769715240000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 159077.4, "quote_volume": 189.9384156, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715300000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715360000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715420000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 5969.3, "quote_volume": 7.1094363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715480000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715540000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715600000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715660000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715720000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715780000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715840000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715900000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715960000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716020000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 4982.0, "quote_volume": 5.943526, "trades": 1, "taker_buy_volume": 4982.0, "taker_buy_quote": 5.943526}, {"ts": 1769716080000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716140000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716200000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 5215.7, "quote_volume": 6.2171144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716260000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716320000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716380000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716440000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716500000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716560000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716620000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716680000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716740000, "open": 0.001191, "high": 0.001192, "low": 0.001191, "close": 0.001192, "volume": 48165.3, "quote_volume": 57.3815376, "trades": 2, "taker_buy_volume": 48165.3, "taker_buy_quote": 57.3815376}, {"ts": 1769716800000, "open": 0.001192, "high": 0.001192, "low": 0.00119, "close": 0.00119, "volume": 779081.1, "quote_volume": 927.583618, "trades": 16, "taker_buy_volume": 207054.9, "taker_buy_quote": 246.623849}, {"ts": 1769716860000, "open": 0.001189, "high": 0.001189, "low": 0.001188, "close": 0.001188, "volume": 679243.0, "quote_volume": 806.972184, "trades": 11, "taker_buy_volume": 484353.0, "taker_buy_quote": 575.411364}, {"ts": 1769716920000, "open": 0.00119, "high": 0.00119, "low": 0.001188, "close": 0.001188, "volume": 41995.5, "quote_volume": 49.9237706, "trades": 5, "taker_buy_volume": 16558.3, "taker_buy_quote": 19.704377}, {"ts": 1769716980000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717040000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 43010.4, "quote_volume": 51.0533448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717100000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717160000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 12428.6, "quote_volume": 14.790034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717220000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717280000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717340000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717400000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 11775.0, "quote_volume": 14.01225, "trades": 1, "taker_buy_volume": 11775.0, "taker_buy_quote": 14.01225}, {"ts": 1769717460000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717520000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717580000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717640000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717700000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717760000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717820000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717880000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717940000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 23641.0, "quote_volume": 28.180072, "trades": 2, "taker_buy_volume": 23641.0, "taker_buy_quote": 28.180072}, {"ts": 1769718000000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718060000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718120000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718180000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718240000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718300000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718360000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 9153.2, "quote_volume": 10.9289208, "trades": 1, "taker_buy_volume": 9153.2, "taker_buy_quote": 10.9289208}, {"ts": 1769718420000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718480000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718540000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718600000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718660000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718720000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718780000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718840000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718900000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718960000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719020000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719080000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 6188.2, "quote_volume": 7.3825226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719140000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719200000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719260000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719320000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 65033.2, "quote_volume": 77.7797072, "trades": 2, "taker_buy_volume": 65033.2, "taker_buy_quote": 77.7797072}, {"ts": 1769719380000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719440000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719500000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719560000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719620000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719680000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719740000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719800000, "open": 0.001198, "high": 0.001199, "low": 0.001197, "close": 0.001199, "volume": 206093.3, "quote_volume": 246.8834942, "trades": 13, "taker_buy_volume": 152645.3, "taker_buy_quote": 182.8747382}, {"ts": 1769719860000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 78047.1, "quote_volume": 93.5784729, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719920000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719980000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720040000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720100000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720160000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720220000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 16680.5, "quote_volume": 19.9999195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720280000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720340000, "open": 0.001201, "high": 0.001201, "low": 0.0012, "close": 0.0012, "volume": 21127.7, "quote_volume": 25.3628222, "trades": 2, "taker_buy_volume": 21127.7, "taker_buy_quote": 25.3628222}, {"ts": 1769720400000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 11841.7, "quote_volume": 14.2218817, "trades": 1, "taker_buy_volume": 11841.7, "taker_buy_quote": 14.2218817}, {"ts": 1769720460000, "open": 0.001201, "high": 0.001202, "low": 0.001201, "close": 0.001202, "volume": 164691.5, "quote_volume": 197.9059915, "trades": 3, "taker_buy_volume": 164691.5, "taker_buy_quote": 197.9059915}, {"ts": 1769720520000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 143975.5, "quote_volume": 173.2025265, "trades": 4, "taker_buy_volume": 143975.5, "taker_buy_quote": 173.2025265}, {"ts": 1769720580000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720640000, "open": 0.001202, "high": 0.001202, "low": 0.001201, "close": 0.001201, "volume": 49267.0, "quote_volume": 59.201167, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720700000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720760000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 11146.8, "quote_volume": 13.37616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720820000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720880000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 9651.5, "quote_volume": 11.601103, "trades": 1, "taker_buy_volume": 9651.5, "taker_buy_quote": 11.601103}, {"ts": 1769720940000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721000000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721060000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721120000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721180000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721240000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 8384.3, "quote_volume": 10.0779286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721300000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721360000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721420000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 31500.0, "quote_volume": 37.8945, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 37.8945}, {"ts": 1769721480000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721540000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721600000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721660000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721720000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721780000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721840000, "open": 0.001203, "high": 0.001203, "low": 0.001202, "close": 0.001202, "volume": 879755.1, "quote_volume": 1058.2653853, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721900000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721960000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722020000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 10580.4, "quote_volume": 12.69648, "trades": 1, "taker_buy_volume": 10580.4, "taker_buy_quote": 12.69648}, {"ts": 1769722080000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 6030.8, "quote_volume": 7.2309292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722140000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722200000, "open": 0.0012, "high": 0.001202, "low": 0.0012, "close": 0.001202, "volume": 270200.8, "quote_volume": 324.6924878, "trades": 4, "taker_buy_volume": 270200.8, "taker_buy_quote": 324.6924878}, {"ts": 1769722260000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722320000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 8312.7, "quote_volume": 10.0001781, "trades": 1, "taker_buy_volume": 8312.7, "taker_buy_quote": 10.0001781}, {"ts": 1769722380000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722440000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 42509.4, "quote_volume": 51.0962988, "trades": 4, "taker_buy_volume": 20798.6, "taker_buy_quote": 24.9999172}, {"ts": 1769722500000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722560000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722620000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722680000, "open": 0.001201, "high": 0.001202, "low": 0.001199, "close": 0.001202, "volume": 237942.5, "quote_volume": 285.7075575, "trades": 6, "taker_buy_volume": 80000.0, "taker_buy_quote": 96.16}, {"ts": 1769722740000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722800000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722860000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722920000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722980000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723040000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723100000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 97363.3, "quote_volume": 117.1280499, "trades": 1, "taker_buy_volume": 97363.3, "taker_buy_quote": 117.1280499}, {"ts": 1769723160000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723220000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723280000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 105588.3, "quote_volume": 127.1283132, "trades": 4, "taker_buy_volume": 105588.3, "taker_buy_quote": 127.1283132}, {"ts": 1769723340000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723400000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723460000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723520000, "open": 0.001203, "high": 0.001204, "low": 0.001203, "close": 0.001204, "volume": 25929.7, "quote_volume": 31.2063028, "trades": 2, "taker_buy_volume": 12873.7, "taker_buy_quote": 15.4999348}, {"ts": 1769723580000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723640000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 160595.6, "quote_volume": 193.3571024, "trades": 2, "taker_buy_volume": 18626.3, "taker_buy_quote": 22.4260652}, {"ts": 1769723700000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723760000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723820000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723880000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723940000, "open": 0.001205, "high": 0.001205, "low": 0.001205, "close": 0.001205, "volume": 7316.0, "quote_volume": 8.81578, "trades": 1, "taker_buy_volume": 7316.0, "taker_buy_quote": 8.81578}, {"ts": 1769724000000, "open": 0.001205, "high": 0.001205, "low": 0.001205, "close": 0.001205, "volume": 14880.6, "quote_volume": 17.931123, "trades": 3, "taker_buy_volume": 14880.6, "taker_buy_quote": 17.931123}, {"ts": 1769724060000, "open": 0.001205, "high": 0.001205, "low": 0.001204, "close": 0.001204, "volume": 59744.0, "quote_volume": 71.963276, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724120000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724180000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724240000, "open": 0.001204, "high": 0.001206, "low": 0.001204, "close": 0.001206, "volume": 58240.0, "quote_volume": 70.1503844, "trades": 4, "taker_buy_volume": 6143.8, "taker_buy_quote": 7.403279}, {"ts": 1769724300000, "open": 0.001207, "high": 0.001207, "low": 0.001207, "close": 0.001207, "volume": 75253.2, "quote_volume": 90.8306124, "trades": 2, "taker_buy_volume": 65033.2, "taker_buy_quote": 78.4950724}, {"ts": 1769724360000, "open": 0.001207, "high": 0.001207, "low": 0.001207, "close": 0.001207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724420000, "open": 0.001205, "high": 0.001206, "low": 0.001205, "close": 0.001206, "volume": 39259.0, "quote_volume": 47.314854, "trades": 2, "taker_buy_volume": 39259.0, "taker_buy_quote": 47.314854}, {"ts": 1769724480000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724540000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724600000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724660000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724720000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724780000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724840000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724900000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724960000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725020000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725080000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725140000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725200000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725260000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725320000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725380000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725440000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725500000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725560000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725620000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 10523.5, "quote_volume": 12.691341, "trades": 1, "taker_buy_volume": 10523.5, "taker_buy_quote": 12.691341}, {"ts": 1769725680000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725740000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725800000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725860000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725920000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725980000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726040000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726100000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726160000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726220000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726280000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726340000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726400000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726460000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726520000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726580000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726640000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726700000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726760000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726820000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726880000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726940000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727000000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727060000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727120000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727180000, "open": 0.001208, "high": 0.001214, "low": 0.001208, "close": 0.001214, "volume": 1750239.7, "quote_volume": 2120.6739544, "trades": 19, "taker_buy_volume": 1559627.0, "taker_buy_quote": 1889.2952411}, {"ts": 1769727240000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 41127.4, "quote_volume": 49.764154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727300000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727360000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727420000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727480000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727540000, "open": 0.001209, "high": 0.001209, "low": 0.001209, "close": 0.001209, "volume": 45291.0, "quote_volume": 54.756819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727600000, "open": 0.001208, "high": 0.001208, "low": 0.001208, "close": 0.001208, "volume": 5049.8, "quote_volume": 6.1001584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727660000, "open": 0.001208, "high": 0.001208, "low": 0.001208, "close": 0.001208, "volume": 15553.4, "quote_volume": 18.7885072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727720000, "open": 0.001208, "high": 0.001211, "low": 0.001208, "close": 0.001211, "volume": 520018.4, "quote_volume": 628.2939718, "trades": 3, "taker_buy_volume": 37248.2, "taker_buy_quote": 45.1075702}, {"ts": 1769727780000, "open": 0.001208, "high": 0.001208, "low": 0.001207, "close": 0.001207, "volume": 371197.5, "quote_volume": 448.3651568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727840000, "open": 0.001207, "high": 0.001207, "low": 0.001207, "close": 0.001207, "volume": 103610.0, "quote_volume": 125.05727, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727900000, "open": 0.001209, "high": 0.001209, "low": 0.001209, "close": 0.001209, "volume": 80000.0, "quote_volume": 96.72, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 96.72}, {"ts": 1769727960000, "open": 0.001209, "high": 0.001209, "low": 0.001209, "close": 0.001209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728020000, "open": 0.001209, "high": 0.001209, "low": 0.001209, "close": 0.001209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728080000, "open": 0.001209, "high": 0.001209, "low": 0.001209, "close": 0.001209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728140000, "open": 0.001209, "high": 0.001209, "low": 0.001209, "close": 0.001209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728200000, "open": 0.001209, "high": 0.001209, "low": 0.001209, "close": 0.001209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728260000, "open": 0.001209, "high": 0.001209, "low": 0.001209, "close": 0.001209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728320000, "open": 0.001209, "high": 0.001209, "low": 0.001209, "close": 0.001209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728380000, "open": 0.001209, "high": 0.001209, "low": 0.001209, "close": 0.001209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728440000, "open": 0.001209, "high": 0.001209, "low": 0.001209, "close": 0.001209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728500000, "open": 0.001209, "high": 0.001209, "low": 0.001209, "close": 0.001209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728560000, "open": 0.001209, "high": 0.001209, "low": 0.001209, "close": 0.001209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728620000, "open": 0.001209, "high": 0.001209, "low": 0.001209, "close": 0.001209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728680000, "open": 0.001209, "high": 0.001209, "low": 0.001209, "close": 0.001209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728740000, "open": 0.001209, "high": 0.001209, "low": 0.001209, "close": 0.001209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728800000, "open": 0.001209, "high": 0.001209, "low": 0.001209, "close": 0.001209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728860000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 80000.0, "quote_volume": 96.8, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 96.8}, {"ts": 1769728920000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728980000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729040000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729100000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 8498.4, "quote_volume": 10.3000608, "trades": 1, "taker_buy_volume": 8498.4, "taker_buy_quote": 10.3000608}, {"ts": 1769729160000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 56534.8, "quote_volume": 68.5201776, "trades": 2, "taker_buy_volume": 56534.8, "taker_buy_quote": 68.5201776}, {"ts": 1769729220000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729280000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729340000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729400000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729460000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729520000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729580000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729640000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729700000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729760000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729820000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729880000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729940000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730000000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730060000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730120000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730180000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 4895.5, "quote_volume": 5.933346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730240000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730300000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730360000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730420000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730480000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730540000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730600000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730660000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 4334.5, "quote_volume": 5.253414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730720000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730780000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 11557.7, "quote_volume": 14.0194901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730840000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730900000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730960000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 8365.3, "quote_volume": 10.1554742, "trades": 1, "taker_buy_volume": 8365.3, "taker_buy_quote": 10.1554742}, {"ts": 1769731020000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731080000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731140000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731200000, "open": 0.001214, "high": 0.001215, "low": 0.001214, "close": 0.001215, "volume": 28029.4, "quote_volume": 34.0392466, "trades": 2, "taker_buy_volume": 16474.4, "taker_buy_quote": 19.9999216}, {"ts": 1769731260000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 7439.6, "quote_volume": 9.0465536, "trades": 1, "taker_buy_volume": 7439.6, "taker_buy_quote": 9.0465536}, {"ts": 1769731320000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 37248.2, "quote_volume": 45.256563, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731380000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 189645.3, "quote_volume": 230.6086848, "trades": 3, "taker_buy_volume": 146213.9, "taker_buy_quote": 177.7961024}, {"ts": 1769731440000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731500000, "open": 0.001216, "high": 0.001216, "low": 0.001214, "close": 0.001216, "volume": 654782.5, "quote_volume": 795.8079166, "trades": 8, "taker_buy_volume": 5610.5, "taker_buy_quote": 6.822368}, {"ts": 1769731560000, "open": 0.001215, "high": 0.001216, "low": 0.001215, "close": 0.001215, "volume": 63940.5, "quote_volume": 77.7092208, "trades": 3, "taker_buy_volume": 53013.3, "taker_buy_quote": 64.4326728}, {"ts": 1769731620000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 10775.1, "quote_volume": 13.0917465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731680000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731740000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731800000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731860000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731920000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 6325.5, "quote_volume": 7.679157, "trades": 1, "taker_buy_volume": 6325.5, "taker_buy_quote": 7.679157}, {"ts": 1769731980000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732040000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732100000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732160000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732220000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 10208.0, "quote_volume": 12.372096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732280000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732340000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732400000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 5893.7, "quote_volume": 7.1372707, "trades": 1, "taker_buy_volume": 5893.7, "taker_buy_quote": 7.1372707}, {"ts": 1769732460000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732520000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732580000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732640000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 5348.2, "quote_volume": 6.4766702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732700000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732760000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732820000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732880000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732940000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733000000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733060000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733120000, "open": 0.001211, "high": 0.001211, "low": 0.00121, "close": 0.00121, "volume": 165385.5, "quote_volume": 200.227955, "trades": 6, "taker_buy_volume": 80000.0, "taker_buy_quote": 96.88}, {"ts": 1769733180000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 76797.7, "quote_volume": 93.1556101, "trades": 1, "taker_buy_volume": 76797.7, "taker_buy_quote": 93.1556101}, {"ts": 1769733240000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733300000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733360000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733420000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733480000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733540000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733600000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733660000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733720000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733780000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733840000, "open": 0.001215, "high": 0.001216, "low": 0.001215, "close": 0.001216, "volume": 38718.3, "quote_volume": 47.0499528, "trades": 2, "taker_buy_volume": 38718.3, "taker_buy_quote": 47.0499528}, {"ts": 1769733900000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733960000, "open": 0.001216, "high": 0.001216, "low": 0.001215, "close": 0.001215, "volume": 32895.2, "quote_volume": 39.999168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734020000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734080000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734140000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734200000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734260000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734320000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734380000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734440000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734500000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734560000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734620000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734680000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734740000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734800000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734860000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734920000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734980000, "open": 0.001214, "high": 0.001214, "low": 0.001213, "close": 0.001213, "volume": 38539.8, "quote_volume": 46.7802774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735040000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735100000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 20301.9, "quote_volume": 24.6668085, "trades": 1, "taker_buy_volume": 20301.9, "taker_buy_quote": 24.6668085}, {"ts": 1769735160000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735220000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735280000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 6721.7, "quote_volume": 8.1601438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735340000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735400000, "open": 0.001216, "high": 0.001217, "low": 0.001216, "close": 0.001217, "volume": 36861.3, "quote_volume": 44.834889, "trades": 2, "taker_buy_volume": 25313.1, "taker_buy_quote": 30.7807296}, {"ts": 1769735460000, "open": 0.001218, "high": 0.001219, "low": 0.001218, "close": 0.001219, "volume": 116225.1, "quote_volume": 141.6133637, "trades": 8, "taker_buy_volume": 116225.1, "taker_buy_quote": 141.6133637}, {"ts": 1769735520000, "open": 0.001219, "high": 0.001219, "low": 0.001219, "close": 0.001219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735580000, "open": 0.001219, "high": 0.001219, "low": 0.001219, "close": 0.001219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735640000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 20652.7, "quote_volume": 25.1343359, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735700000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735760000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735820000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735880000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735940000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736000000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736060000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736120000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 143722.0, "quote_volume": 174.334786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736180000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736240000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736300000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 36531.6, "quote_volume": 44.4954888, "trades": 2, "taker_buy_volume": 25006.1, "taker_buy_quote": 30.4574298}, {"ts": 1769736360000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736420000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736480000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736540000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736600000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736660000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736720000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736780000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736840000, "open": 0.001214, "high": 0.001214, "low": 0.001212, "close": 0.001212, "volume": 388367.1, "quote_volume": 471.347593, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736900000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 31500.0, "quote_volume": 38.115, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 38.115}, {"ts": 1769736960000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769737020000, "open": 0.001207, "high": 0.001207, "low": 0.001207, "close": 0.001207, "volume": 65033.2, "quote_volume": 78.4950724, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769737080000, "open": 0.001207, "high": 0.001207, "low": 0.001207, "close": 0.001207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769737140000, "open": 0.001207, "high": 0.001207, "low": 0.001203, "close": 0.001206, "volume": 1065259.2, "quote_volume": 1284.0974289, "trades": 19, "taker_buy_volume": 784191.5, "taker_buy_quote": 945.7908306}, {"ts": 1769737200000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769737260000, "open": 0.001206, "high": 0.001206, "low": 0.001199, "close": 0.001199, "volume": 740523.8, "quote_volume": 890.3983719, "trades": 22, "taker_buy_volume": 86309.2, "taker_buy_quote": 103.5288952}, {"ts": 1769737320000, "open": 0.001201, "high": 0.001201, "low": 0.001182, "close": 0.001182, "volume": 4181959.2, "quote_volume": 4992.7961728, "trades": 105, "taker_buy_volume": 1032826.1, "taker_buy_quote": 1229.7902907}, {"ts": 1769737380000, "open": 0.001181, "high": 0.001186, "low": 0.001179, "close": 0.001185, "volume": 1222854.0, "quote_volume": 1445.9438691, "trades": 38, "taker_buy_volume": 682232.7, "taker_buy_quote": 807.7885541}, {"ts": 1769737440000, "open": 0.00119, "high": 0.001191, "low": 0.00119, "close": 0.001191, "volume": 236358.3, "quote_volume": 281.3577021, "trades": 4, "taker_buy_volume": 236358.3, "taker_buy_quote": 281.3577021}, {"ts": 1769737500000, "open": 0.001191, "high": 0.001191, "low": 0.001188, "close": 0.001189, "volume": 786016.9, "quote_volume": 935.5074431, "trades": 13, "taker_buy_volume": 454653.9, "taker_buy_quote": 541.1490529}, {"ts": 1769737560000, "open": 0.001192, "high": 0.001194, "low": 0.001188, "close": 0.001188, "volume": 505846.1, "quote_volume": 602.5703368, "trades": 8, "taker_buy_volume": 218871.0, "taker_buy_quote": 261.140474}, {"ts": 1769737620000, "open": 0.001187, "high": 0.001189, "low": 0.001187, "close": 0.001189, "volume": 310991.9, "quote_volume": 369.4009513, "trades": 9, "taker_buy_volume": 184208.9, "taker_buy_quote": 218.6559643}, {"ts": 1769737680000, "open": 0.001186, "high": 0.001187, "low": 0.001186, "close": 0.001187, "volume": 176828.3, "quote_volume": 209.8040038, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769737740000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769737800000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 94804.1, "quote_volume": 113.1960954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769737860000, "open": 0.001196, "high": 0.001197, "low": 0.001196, "close": 0.001197, "volume": 106830.6, "quote_volume": 127.779695, "trades": 3, "taker_buy_volume": 106830.6, "taker_buy_quote": 127.779695}, {"ts": 1769737920000, "open": 0.001195, "high": 0.001195, "low": 0.001194, "close": 0.001195, "volume": 517202.0, "quote_volume": 617.97639, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769737980000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738040000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 66970.0, "quote_volume": 80.02915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738100000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 12768.8, "quote_volume": 15.2970224, "trades": 1, "taker_buy_volume": 12768.8, "taker_buy_quote": 15.2970224}, {"ts": 1769738160000, "open": 0.001198, "high": 0.001199, "low": 0.001198, "close": 0.001199, "volume": 165237.2, "quote_volume": 198.0782275, "trades": 3, "taker_buy_volume": 165237.2, "taker_buy_quote": 198.0782275}, {"ts": 1769738220000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738280000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738340000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738400000, "open": 0.001197, "high": 0.001197, "low": 0.001196, "close": 0.001197, "volume": 72203.5, "quote_volume": 86.3947191, "trades": 6, "taker_buy_volume": 7833.1, "taker_buy_quote": 9.3762207}, {"ts": 1769738460000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738520000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738580000, "open": 0.001198, "high": 0.001199, "low": 0.001198, "close": 0.001199, "volume": 63000.0, "quote_volume": 75.5055, "trades": 2, "taker_buy_volume": 63000.0, "taker_buy_quote": 75.5055}, {"ts": 1769738640000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 32968.0, "quote_volume": 39.528632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738700000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738760000, "open": 0.001197, "high": 0.001198, "low": 0.001197, "close": 0.001198, "volume": 52611.8, "quote_volume": 62.9974364, "trades": 2, "taker_buy_volume": 52611.8, "taker_buy_quote": 62.9974364}, {"ts": 1769738820000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738880000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 9641.9, "quote_volume": 11.5027867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738940000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739000000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739060000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739120000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739180000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739240000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 5034.4, "quote_volume": 6.0010048, "trades": 1, "taker_buy_volume": 5034.4, "taker_buy_quote": 6.0010048}, {"ts": 1769739300000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739360000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 6375.4, "quote_volume": 7.586726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739420000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 65033.2, "quote_volume": 77.389508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739480000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 11812.0, "quote_volume": 14.068092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739540000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 11062.4, "quote_volume": 13.1200064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739600000, "open": 0.001185, "high": 0.001186, "low": 0.001185, "close": 0.001186, "volume": 111721.2, "quote_volume": 132.40481, "trades": 5, "taker_buy_volume": 46688.0, "taker_buy_quote": 55.340468}, {"ts": 1769739660000, "open": 0.001185, "high": 0.001187, "low": 0.001185, "close": 0.001187, "volume": 39930.6, "quote_volume": 47.3346222, "trades": 2, "taker_buy_volume": 8430.6, "taker_buy_quote": 10.0071222}, {"ts": 1769739720000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739780000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739840000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 98912.5, "quote_volume": 117.1124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739900000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739960000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740020000, "open": 0.00118, "high": 0.00118, "low": 0.001179, "close": 0.001179, "volume": 145033.2, "quote_volume": 171.059176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740080000, "open": 0.001179, "high": 0.001179, "low": 0.001179, "close": 0.001179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740140000, "open": 0.001179, "high": 0.001179, "low": 0.001178, "close": 0.001178, "volume": 102090.0, "quote_volume": 120.306317, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740200000, "open": 0.001179, "high": 0.001179, "low": 0.001179, "close": 0.001179, "volume": 6459.6, "quote_volume": 7.6158684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740260000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 64008.0, "quote_volume": 75.52944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740320000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740380000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740440000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740500000, "open": 0.001185, "high": 0.001185, "low": 0.001185, "close": 0.001185, "volume": 96533.2, "quote_volume": 114.391842, "trades": 3, "taker_buy_volume": 96533.2, "taker_buy_quote": 114.391842}, {"ts": 1769740560000, "open": 0.001185, "high": 0.001185, "low": 0.001185, "close": 0.001185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740620000, "open": 0.001185, "high": 0.001185, "low": 0.001185, "close": 0.001185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740680000, "open": 0.001185, "high": 0.001185, "low": 0.001185, "close": 0.001185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740740000, "open": 0.001185, "high": 0.001185, "low": 0.001185, "close": 0.001185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740800000, "open": 0.00119, "high": 0.001191, "low": 0.00119, "close": 0.001191, "volume": 140444.4, "quote_volume": 167.1727472, "trades": 4, "taker_buy_volume": 140444.4, "taker_buy_quote": 167.1727472}, {"ts": 1769740860000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740920000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740980000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741040000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741100000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741160000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741220000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741280000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741340000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741400000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741460000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741520000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 9062.3, "quote_volume": 10.7660124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741580000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741640000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741700000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 103444.0, "quote_volume": 122.994916, "trades": 3, "taker_buy_volume": 103444.0, "taker_buy_quote": 122.994916}, {"ts": 1769741760000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 10100.0, "quote_volume": 12.0089, "trades": 2, "taker_buy_volume": 10100.0, "taker_buy_quote": 12.0089}, {"ts": 1769741820000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741880000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741940000, "open": 0.001187, "high": 0.001188, "low": 0.001187, "close": 0.001188, "volume": 26734.3, "quote_volume": 31.7447911, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742000000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 12724.1, "quote_volume": 15.1035067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742060000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742120000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 103357.1, "quote_volume": 122.994949, "trades": 1, "taker_buy_volume": 103357.1, "taker_buy_quote": 122.994949}, {"ts": 1769742180000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742240000, "open": 0.001191, "high": 0.001191, "low": 0.00119, "close": 0.00119, "volume": 35811.6, "quote_volume": 42.647304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742300000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742360000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742420000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 8403.3, "quote_volume": 9.9831204, "trades": 1, "taker_buy_volume": 8403.3, "taker_buy_quote": 9.9831204}, {"ts": 1769742480000, "open": 0.001188, "high": 0.00119, "low": 0.001188, "close": 0.00119, "volume": 216606.0, "quote_volume": 257.750928, "trades": 4, "taker_buy_volume": 211500.0, "taker_buy_quote": 251.685}, {"ts": 1769742540000, "open": 0.001194, "high": 0.001196, "low": 0.001194, "close": 0.001196, "volume": 151297.6, "quote_volume": 180.7100842, "trades": 15, "taker_buy_volume": 151297.6, "taker_buy_quote": 180.7100842}, {"ts": 1769742600000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 68399.9, "quote_volume": 81.8062804, "trades": 3, "taker_buy_volume": 56668.5, "taker_buy_quote": 67.775526}, {"ts": 1769742660000, "open": 0.001196, "high": 0.001196, "low": 0.001195, "close": 0.001195, "volume": 130788.2, "quote_volume": 156.3426872, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742720000, "open": 0.001192, "high": 0.001192, "low": 0.001191, "close": 0.001191, "volume": 200000.0, "quote_volume": 238.2315, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742780000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 138768.5, "quote_volume": 165.967126, "trades": 3, "taker_buy_volume": 138768.5, "taker_buy_quote": 165.967126}, {"ts": 1769742840000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742900000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742960000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 19144.4, "quote_volume": 22.8201248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743020000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743080000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 185779.9, "quote_volume": 222.0069805, "trades": 7, "taker_buy_volume": 102924.6, "taker_buy_quote": 122.994897}, {"ts": 1769743140000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743200000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743260000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743320000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743380000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743440000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743500000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743560000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743620000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743680000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743740000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743800000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743860000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743920000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743980000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744040000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744100000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744160000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744220000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744280000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744340000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744400000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744460000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744520000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744580000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 31500.0, "quote_volume": 37.548, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 37.548}, {"ts": 1769744640000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744700000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744760000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744820000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 7207.8, "quote_volume": 8.5916976, "trades": 1, "taker_buy_volume": 7207.8, "taker_buy_quote": 8.5916976}, {"ts": 1769744880000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744940000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745000000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 65033.2, "quote_volume": 77.389508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745060000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745120000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745180000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745240000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745300000, "open": 0.00119, "high": 0.00119, "low": 0.001189, "close": 0.001189, "volume": 68439.0, "quote_volume": 81.405471, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745360000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 19542.0, "quote_volume": 23.235438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745420000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745480000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745540000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745600000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745660000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745720000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745780000, "open": 0.001194, "high": 0.001194, "low": 0.001189, "close": 0.001189, "volume": 151090.9, "quote_volume": 180.0226316, "trades": 10, "taker_buy_volume": 14288.7, "taker_buy_quote": 17.0607078}, {"ts": 1769745840000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745900000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745960000, "open": 0.001189, "high": 0.001193, "low": 0.001189, "close": 0.001192, "volume": 803261.0, "quote_volume": 957.2205194, "trades": 19, "taker_buy_volume": 713296.3, "taker_buy_quote": 849.951097}, {"ts": 1769746020000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746080000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746140000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 27885.0, "quote_volume": 33.23892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746200000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746260000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746320000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746380000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746440000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746500000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 11812.0, "quote_volume": 14.079904, "trades": 1, "taker_buy_volume": 11812.0, "taker_buy_quote": 14.079904}, {"ts": 1769746560000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746620000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746680000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746740000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 63000.0, "quote_volume": 75.159, "trades": 2, "taker_buy_volume": 63000.0, "taker_buy_quote": 75.159}, {"ts": 1769746800000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746860000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746920000, "open": 0.001196, "high": 0.001198, "low": 0.001196, "close": 0.001198, "volume": 70301.3, "quote_volume": 84.090891, "trades": 2, "taker_buy_volume": 70301.3, "taker_buy_quote": 84.090891}, {"ts": 1769746980000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747040000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747100000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747160000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747220000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747280000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747340000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747400000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747460000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747520000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747580000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747640000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747700000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747760000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747820000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747880000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747940000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748000000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748060000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748120000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748180000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748240000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748300000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748360000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748420000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748480000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 20286.1, "quote_volume": 24.2621756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748540000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748600000, "open": 0.001196, "high": 0.001196, "low": 0.001195, "close": 0.001195, "volume": 32703.4, "quote_volume": 39.0917769, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748660000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748720000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748780000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748840000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748900000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748960000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749020000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749080000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749140000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 10568.0, "quote_volume": 12.62876, "trades": 1, "taker_buy_volume": 10568.0, "taker_buy_quote": 12.62876}, {"ts": 1769749200000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 16172.5, "quote_volume": 19.3261375, "trades": 2, "taker_buy_volume": 16172.5, "taker_buy_quote": 19.3261375}, {"ts": 1769749260000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749320000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749380000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749440000, "open": 0.001195, "high": 0.001195, "low": 0.001194, "close": 0.001194, "volume": 41623.2, "quote_volume": 49.7296008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749500000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749560000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749620000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749680000, "open": 0.001194, "high": 0.001196, "low": 0.001194, "close": 0.001196, "volume": 97805.7, "quote_volume": 116.9170414, "trades": 5, "taker_buy_volume": 84267.8, "taker_buy_quote": 100.7527888}, {"ts": 1769749740000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749800000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749860000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 8934.9, "quote_volume": 10.6593357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749920000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749980000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750040000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750100000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750160000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 21188.3, "quote_volume": 25.3200185, "trades": 1, "taker_buy_volume": 21188.3, "taker_buy_quote": 25.3200185}, {"ts": 1769750220000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 17590.1, "quote_volume": 20.9849893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750280000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750340000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750400000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750460000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750520000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750580000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750640000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750700000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750760000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750820000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 8935.0, "quote_volume": 10.659455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750880000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750940000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751000000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751060000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751120000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751180000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751240000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751300000, "open": 0.001194, "high": 0.001194, "low": 0.001193, "close": 0.001193, "volume": 9838.4, "quote_volume": 11.7413988, "trades": 2, "taker_buy_volume": 4187.6, "taker_buy_quote": 4.9999944}, {"ts": 1769751360000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751420000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751480000, "open": 0.001193, "high": 0.001193, "low": 0.001192, "close": 0.001192, "volume": 48414.2, "quote_volume": 57.7266406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751540000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751600000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 31500.0, "quote_volume": 37.548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751660000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751720000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751780000, "open": 0.001192, "high": 0.001192, "low": 0.001191, "close": 0.001191, "volume": 1072107.6, "quote_volume": 1277.0972434, "trades": 70, "taker_buy_volume": 117736.0, "taker_buy_quote": 140.223576}, {"ts": 1769751840000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751900000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751960000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 87255.0, "quote_volume": 104.00796, "trades": 2, "taker_buy_volume": 87255.0, "taker_buy_quote": 104.00796}, {"ts": 1769752020000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752080000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752140000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752200000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752260000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752320000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752380000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752440000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752500000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752560000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752620000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752680000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752740000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752800000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 728909.5, "quote_volume": 868.860124, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752860000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 6753.2, "quote_volume": 8.0430612, "trades": 1, "taker_buy_volume": 6753.2, "taker_buy_quote": 8.0430612}, {"ts": 1769752920000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752980000, "open": 0.00119, "high": 0.00119, "low": 0.001188, "close": 0.001188, "volume": 103165.7, "quote_volume": 122.690918, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753040000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 17661.8, "quote_volume": 20.9998802, "trades": 3, "taker_buy_volume": 17661.8, "taker_buy_quote": 20.9998802}, {"ts": 1769753100000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753160000, "open": 0.001188, "high": 0.001188, "low": 0.001185, "close": 0.001185, "volume": 290400.2, "quote_volume": 344.8457164, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753220000, "open": 0.001185, "high": 0.001185, "low": 0.001185, "close": 0.001185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753280000, "open": 0.001185, "high": 0.001185, "low": 0.001185, "close": 0.001185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753340000, "open": 0.001185, "high": 0.001185, "low": 0.001185, "close": 0.001185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753400000, "open": 0.001185, "high": 0.001185, "low": 0.001185, "close": 0.001185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753460000, "open": 0.001185, "high": 0.001185, "low": 0.001185, "close": 0.001185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753520000, "open": 0.001185, "high": 0.001185, "low": 0.001184, "close": 0.001184, "volume": 85394.0, "quote_volume": 101.168266, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753580000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 75288.5, "quote_volume": 89.141584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753640000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753700000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753760000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753820000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753880000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753940000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754000000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754060000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 47886.6, "quote_volume": 56.6977344, "trades": 3, "taker_buy_volume": 47886.6, "taker_buy_quote": 56.6977344}, {"ts": 1769754120000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 7220.0, "quote_volume": 8.54126, "trades": 1, "taker_buy_volume": 7220.0, "taker_buy_quote": 8.54126}, {"ts": 1769754180000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754240000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 5289.1, "quote_volume": 6.2622944, "trades": 1, "taker_buy_volume": 5289.1, "taker_buy_quote": 6.2622944}, {"ts": 1769754300000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754360000, "open": 0.001183, "high": 0.001189, "low": 0.001183, "close": 0.001183, "volume": 2247654.2, "quote_volume": 2667.6337417, "trades": 31, "taker_buy_volume": 2198073.0, "taker_buy_quote": 2608.9274589}, {"ts": 1769754420000, "open": 0.001182, "high": 0.001182, "low": 0.001181, "close": 0.001181, "volume": 52473.3, "quote_volume": 62.0183556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754480000, "open": 0.00118, "high": 0.00118, "low": 0.001179, "close": 0.00118, "volume": 469014.0, "quote_volume": 553.0938592, "trades": 7, "taker_buy_volume": 61320.0, "taker_buy_quote": 72.3576}, {"ts": 1769754540000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754600000, "open": 0.001181, "high": 0.001181, "low": 0.001181, "close": 0.001181, "volume": 57513.4, "quote_volume": 67.9233254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754660000, "open": 0.001181, "high": 0.001181, "low": 0.001181, "close": 0.001181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754720000, "open": 0.001181, "high": 0.001181, "low": 0.001181, "close": 0.001181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754780000, "open": 0.001182, "high": 0.001182, "low": 0.001181, "close": 0.001181, "volume": 217774.0, "quote_volume": 257.403783, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754840000, "open": 0.001182, "high": 0.001182, "low": 0.001182, "close": 0.001182, "volume": 10692.0, "quote_volume": 12.637944, "trades": 2, "taker_buy_volume": 10692.0, "taker_buy_quote": 12.637944}, {"ts": 1769754900000, "open": 0.001182, "high": 0.001182, "low": 0.001182, "close": 0.001182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754960000, "open": 0.001182, "high": 0.001182, "low": 0.001182, "close": 0.001182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755020000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 5090.0, "quote_volume": 6.0062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755080000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 5090.0, "quote_volume": 6.0062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755140000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755200000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755260000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755320000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755380000, "open": 0.001178, "high": 0.001178, "low": 0.001178, "close": 0.001178, "volume": 5098.0, "quote_volume": 6.005444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755440000, "open": 0.001178, "high": 0.001178, "low": 0.001178, "close": 0.001178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755500000, "open": 0.00118, "high": 0.001182, "low": 0.00118, "close": 0.001182, "volume": 2005856.1, "quote_volume": 2370.1846662, "trades": 14, "taker_buy_volume": 94500.0, "taker_buy_quote": 111.6045}, {"ts": 1769755560000, "open": 0.001182, "high": 0.001182, "low": 0.001182, "close": 0.001182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755620000, "open": 0.001182, "high": 0.001182, "low": 0.001182, "close": 0.001182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755680000, "open": 0.001182, "high": 0.001182, "low": 0.001182, "close": 0.001182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755740000, "open": 0.001182, "high": 0.001184, "low": 0.001182, "close": 0.001184, "volume": 27185.1, "quote_volume": 32.1417268, "trades": 2, "taker_buy_volume": 22715.8, "taker_buy_quote": 26.8500756}, {"ts": 1769755800000, "open": 0.001185, "high": 0.001186, "low": 0.001185, "close": 0.001186, "volume": 109029.0, "quote_volume": 129.2433608, "trades": 3, "taker_buy_volume": 109029.0, "taker_buy_quote": 129.2433608}, {"ts": 1769755860000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755920000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755980000, "open": 0.001186, "high": 0.001186, "low": 0.001183, "close": 0.001185, "volume": 782916.0, "quote_volume": 927.8034284, "trades": 13, "taker_buy_volume": 63000.0, "taker_buy_quote": 74.655}, {"ts": 1769756040000, "open": 0.001185, "high": 0.001185, "low": 0.001185, "close": 0.001185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756100000, "open": 0.001185, "high": 0.001185, "low": 0.001185, "close": 0.001185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756160000, "open": 0.001185, "high": 0.001185, "low": 0.001185, "close": 0.001185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756220000, "open": 0.001185, "high": 0.001185, "low": 0.001185, "close": 0.001185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756280000, "open": 0.001185, "high": 0.001185, "low": 0.001185, "close": 0.001185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756340000, "open": 0.001184, "high": 0.001184, "low": 0.001183, "close": 0.001183, "volume": 50645.7, "quote_volume": 59.9453631, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756400000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756460000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756520000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 7432.2, "quote_volume": 8.8220214, "trades": 1, "taker_buy_volume": 7432.2, "taker_buy_quote": 8.8220214}, {"ts": 1769756580000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756640000, "open": 0.001183, "high": 0.001183, "low": 0.001182, "close": 0.001182, "volume": 98645.8, "quote_volume": 116.6876948, "trades": 7, "taker_buy_volume": 31500.0, "taker_buy_quote": 37.2645}, {"ts": 1769756700000, "open": 0.001182, "high": 0.001182, "low": 0.001182, "close": 0.001182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756760000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 23656.0, "quote_volume": 28.008704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756820000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756880000, "open": 0.001186, "high": 0.001187, "low": 0.001186, "close": 0.001187, "volume": 97576.0, "quote_volume": 115.767594, "trades": 4, "taker_buy_volume": 97576.0, "taker_buy_quote": 115.767594}, {"ts": 1769756940000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757000000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 80000.0, "quote_volume": 95.12, "trades": 2, "taker_buy_volume": 80000.0, "taker_buy_quote": 95.12}, {"ts": 1769757060000, "open": 0.00119, "high": 0.001194, "low": 0.00119, "close": 0.001194, "volume": 319587.3, "quote_volume": 380.816037, "trades": 5, "taker_buy_volume": 319587.3, "taker_buy_quote": 380.816037}, {"ts": 1769757120000, "open": 0.001195, "high": 0.001195, "low": 0.001194, "close": 0.001194, "volume": 389101.3, "quote_volume": 464.7195322, "trades": 14, "taker_buy_volume": 132580.0, "taker_buy_quote": 158.4331}, {"ts": 1769757180000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757240000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757300000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757360000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757420000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757480000, "open": 0.001194, "high": 0.001194, "low": 0.001193, "close": 0.001193, "volume": 183019.3, "quote_volume": 218.3735249, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757540000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757600000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757660000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757720000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757780000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757840000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757900000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757960000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758020000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758080000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 7229.8, "quote_volume": 8.6179216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758140000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 11735.1, "quote_volume": 13.9999743, "trades": 1, "taker_buy_volume": 11735.1, "taker_buy_quote": 13.9999743}, {"ts": 1769758200000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758260000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758320000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758380000, "open": 0.001191, "high": 0.001191, "low": 0.00119, "close": 0.00119, "volume": 601104.7, "quote_volume": 715.6186059, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758440000, "open": 0.001189, "high": 0.00119, "low": 0.001188, "close": 0.00119, "volume": 1400912.3, "quote_volume": 1664.6928714, "trades": 15, "taker_buy_volume": 984353.3, "taker_buy_quote": 1169.4357204}, {"ts": 1769758500000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758560000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 31500.0, "quote_volume": 37.485, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 37.485}, {"ts": 1769758620000, "open": 0.00119, "high": 0.00119, "low": 0.001189, "close": 0.001189, "volume": 160000.0, "quote_volume": 190.32, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758680000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758740000, "open": 0.001187, "high": 0.001187, "low": 0.001185, "close": 0.001185, "volume": 69721.1, "quote_volume": 82.7140035, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758800000, "open": 0.001185, "high": 0.001185, "low": 0.001185, "close": 0.001185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758860000, "open": 0.001187, "high": 0.001188, "low": 0.001187, "close": 0.001188, "volume": 701824.7, "quote_volume": 833.0784577, "trades": 8, "taker_buy_volume": 701824.7, "taker_buy_quote": 833.0784577}, {"ts": 1769758920000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758980000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759040000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759100000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759160000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759220000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759280000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759340000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759400000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 210145.4, "quote_volume": 250.2831714, "trades": 3, "taker_buy_volume": 204061.4, "taker_buy_quote": 243.0371274}, {"ts": 1769759460000, "open": 0.001191, "high": 0.001191, "low": 0.00119, "close": 0.00119, "volume": 143000.0, "quote_volume": 170.2015, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759520000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 91589.1, "quote_volume": 108.8994399, "trades": 1, "taker_buy_volume": 91589.1, "taker_buy_quote": 108.8994399}, {"ts": 1769759580000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759640000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759700000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759760000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759820000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759880000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759940000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760000000, "open": 0.001191, "high": 0.001192, "low": 0.001191, "close": 0.001192, "volume": 53879.5, "quote_volume": 64.1859792, "trades": 5, "taker_buy_volume": 53879.5, "taker_buy_quote": 64.1859792}, {"ts": 1769760060000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760120000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760180000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760240000, "open": 0.001189, "high": 0.001193, "low": 0.001188, "close": 0.001192, "volume": 499847.3, "quote_volume": 595.9664333, "trades": 12, "taker_buy_volume": 460553.3, "taker_buy_quote": 549.2536613}, {"ts": 1769760300000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 31500.0, "quote_volume": 37.5795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760360000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 3.4, "quote_volume": 0.0040562, "trades": 1, "taker_buy_volume": 3.4, "taker_buy_quote": 0.0040562}, {"ts": 1769760420000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760480000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 9051.7, "quote_volume": 10.8077298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760540000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760600000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760660000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760720000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760780000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760840000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760900000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 109156.0, "quote_volume": 130.332264, "trades": 2, "taker_buy_volume": 77656.0, "taker_buy_quote": 92.721264}, {"ts": 1769760960000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761020000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761080000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761140000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 109296.2, "quote_volume": 130.7182552, "trades": 2, "taker_buy_volume": 109296.2, "taker_buy_quote": 130.7182552}, {"ts": 1769761200000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761260000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761320000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 9341.1, "quote_volume": 11.1439323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761380000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761440000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 8817.7, "quote_volume": 10.5371515, "trades": 2, "taker_buy_volume": 8817.7, "taker_buy_quote": 10.5371515}, {"ts": 1769761500000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761560000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761620000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761680000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761740000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761800000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761860000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761920000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 20532.5, "quote_volume": 24.47474, "trades": 2, "taker_buy_volume": 14811.0, "taker_buy_quote": 17.654712}, {"ts": 1769761980000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762040000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762100000, "open": 0.00119, "high": 0.00119, "low": 0.001189, "close": 0.001189, "volume": 145033.2, "quote_volume": 172.509508, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762160000, "open": 0.001188, "high": 0.001188, "low": 0.001186, "close": 0.001187, "volume": 222123.0, "quote_volume": 263.7225512, "trades": 8, "taker_buy_volume": 46663.0, "taker_buy_quote": 55.404144}, {"ts": 1769762220000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762280000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 5276.5, "quote_volume": 6.268482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762340000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762400000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762460000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762520000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 13693.2, "quote_volume": 16.2812148, "trades": 1, "taker_buy_volume": 13693.2, "taker_buy_quote": 16.2812148}, {"ts": 1769762580000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762640000, "open": 0.001188, "high": 0.001188, "low": 0.001185, "close": 0.001186, "volume": 416077.8, "quote_volume": 493.5976298, "trades": 12, "taker_buy_volume": 227936.8, "taker_buy_quote": 270.3330448}, {"ts": 1769762700000, "open": 0.001189, "high": 0.001189, "low": 0.001188, "close": 0.001188, "volume": 54396.0, "quote_volume": 64.653948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762760000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762820000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762880000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762940000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 111585.6, "quote_volume": 132.5636928, "trades": 3, "taker_buy_volume": 5524.6, "taker_buy_quote": 6.5632248}, {"ts": 1769763000000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763060000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763120000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763180000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763240000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763300000, "open": 0.00119, "high": 0.001193, "low": 0.00119, "close": 0.001193, "volume": 1400305.1, "quote_volume": 1668.4799997, "trades": 13, "taker_buy_volume": 1400305.1, "taker_buy_quote": 1668.4799997}, {"ts": 1769763360000, "open": 0.001192, "high": 0.001193, "low": 0.001192, "close": 0.001193, "volume": 488818.8, "quote_volume": 582.9752366, "trades": 4, "taker_buy_volume": 488818.8, "taker_buy_quote": 582.9752366}, {"ts": 1769763420000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763480000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 6820.8, "quote_volume": 8.1303936, "trades": 1, "taker_buy_volume": 6820.8, "taker_buy_quote": 8.1303936}, {"ts": 1769763540000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763600000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763660000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763720000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763780000, "open": 0.00119, "high": 0.00119, "low": 0.001189, "close": 0.001189, "volume": 37959.4, "quote_volume": 45.1652266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763840000, "open": 0.001193, "high": 0.001198, "low": 0.001193, "close": 0.001197, "volume": 930389.7, "quote_volume": 1112.4127561, "trades": 16, "taker_buy_volume": 930389.7, "taker_buy_quote": 1112.4127561}, {"ts": 1769763900000, "open": 0.0012, "high": 0.001206, "low": 0.0012, "close": 0.0012, "volume": 4133431.3, "quote_volume": 4972.0247215, "trades": 48, "taker_buy_volume": 3051445.3, "taker_buy_quote": 3672.9378864}, {"ts": 1769763960000, "open": 0.001199, "high": 0.001199, "low": 0.001197, "close": 0.001197, "volume": 203742.7, "quote_volume": 244.0732215, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764020000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764080000, "open": 0.001196, "high": 0.001202, "low": 0.001196, "close": 0.001202, "volume": 364596.6, "quote_volume": 436.9532039, "trades": 11, "taker_buy_volume": 307430.9, "taker_buy_quote": 368.5530267}, {"ts": 1769764140000, "open": 0.001204, "high": 0.001207, "low": 0.001204, "close": 0.001204, "volume": 3244612.9, "quote_volume": 3909.3851614, "trades": 40, "taker_buy_volume": 1694894.3, "taker_buy_quote": 2042.5884992}, {"ts": 1769764200000, "open": 0.001205, "high": 0.001212, "low": 0.001203, "close": 0.001211, "volume": 3960625.4, "quote_volume": 4781.1105832, "trades": 55, "taker_buy_volume": 3002040.8, "taker_buy_quote": 3624.3404455}, {"ts": 1769764260000, "open": 0.001209, "high": 0.001212, "low": 0.001205, "close": 0.00121, "volume": 5140884.6, "quote_volume": 6211.9086077, "trades": 60, "taker_buy_volume": 2166731.1, "taker_buy_quote": 2619.7664049}, {"ts": 1769764320000, "open": 0.00121, "high": 0.001211, "low": 0.001207, "close": 0.001211, "volume": 1948393.7, "quote_volume": 2355.7307781, "trades": 29, "taker_buy_volume": 1857271.3, "taker_buy_quote": 2245.7460413}, {"ts": 1769764380000, "open": 0.001207, "high": 0.001208, "low": 0.001203, "close": 0.001204, "volume": 1552143.8, "quote_volume": 1870.7974036, "trades": 17, "taker_buy_volume": 213112.9, "taker_buy_quote": 256.9879316}, {"ts": 1769764440000, "open": 0.001205, "high": 0.001206, "low": 0.001203, "close": 0.001206, "volume": 302827.4, "quote_volume": 364.8937332, "trades": 7, "taker_buy_volume": 289966.6, "taker_buy_quote": 349.4221908}, {"ts": 1769764500000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 80000.0, "quote_volume": 96.24, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764560000, "open": 0.001204, "high": 0.001204, "low": 0.001198, "close": 0.001199, "volume": 530024.3, "quote_volume": 636.8956291, "trades": 11, "taker_buy_volume": 208587.7, "taker_buy_quote": 251.1395908}, {"ts": 1769764620000, "open": 0.001201, "high": 0.00121, "low": 0.001201, "close": 0.001209, "volume": 8042493.6, "quote_volume": 9696.7704425, "trades": 124, "taker_buy_volume": 6276610.1, "taker_buy_quote": 7569.6839738}, {"ts": 1769764680000, "open": 0.001207, "high": 0.001209, "low": 0.001203, "close": 0.001205, "volume": 7832013.4, "quote_volume": 9446.7841194, "trades": 102, "taker_buy_volume": 5928370.8, "taker_buy_quote": 7154.0630405}, {"ts": 1769764740000, "open": 0.001208, "high": 0.001209, "low": 0.001207, "close": 0.001208, "volume": 1046279.0, "quote_volume": 1264.256642, "trades": 22, "taker_buy_volume": 1046279.0, "taker_buy_quote": 1264.256642}, {"ts": 1769764800000, "open": 0.001208, "high": 0.001209, "low": 0.001207, "close": 0.001207, "volume": 1069293.4, "quote_volume": 1292.0700192, "trades": 24, "taker_buy_volume": 981027.6, "taker_buy_quote": 1185.5331986}, {"ts": 1769764860000, "open": 0.001208, "high": 0.001208, "low": 0.001208, "close": 0.001208, "volume": 31500.0, "quote_volume": 38.052, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 38.052}, {"ts": 1769764920000, "open": 0.001208, "high": 0.001208, "low": 0.001202, "close": 0.001202, "volume": 942991.2, "quote_volume": 1136.5089852, "trades": 31, "taker_buy_volume": 95443.2, "taker_buy_quote": 115.2953856}, {"ts": 1769764980000, "open": 0.001205, "high": 0.001205, "low": 0.001203, "close": 0.001203, "volume": 40930.0, "quote_volume": 49.25765, "trades": 4, "taker_buy_volume": 9430.0, "taker_buy_quote": 11.36315}, {"ts": 1769765040000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765100000, "open": 0.001202, "high": 0.001203, "low": 0.001201, "close": 0.001203, "volume": 467049.7, "quote_volume": 561.6183667, "trades": 25, "taker_buy_volume": 102110.3, "taker_buy_quote": 122.8386909}, {"ts": 1769765160000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 5000.0, "quote_volume": 6.01, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765220000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 11137.0, "quote_volume": 13.397811, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765280000, "open": 0.001204, "high": 0.001204, "low": 0.001202, "close": 0.001204, "volume": 377174.0, "quote_volume": 453.6913508, "trades": 8, "taker_buy_volume": 50613.8, "taker_buy_quote": 60.9075152}, {"ts": 1769765340000, "open": 0.001204, "high": 0.001207, "low": 0.001204, "close": 0.001205, "volume": 892993.7, "quote_volume": 1075.6795449, "trades": 23, "taker_buy_volume": 740617.7, "taker_buy_quote": 892.0349649}, {"ts": 1769765400000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 5000.0, "quote_volume": 6.015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765460000, "open": 0.001203, "high": 0.001203, "low": 0.001201, "close": 0.001202, "volume": 1132625.8, "quote_volume": 1361.4819414, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765520000, "open": 0.001202, "high": 0.001204, "low": 0.001202, "close": 0.001204, "volume": 1671080.4, "quote_volume": 2010.2041294, "trades": 26, "taker_buy_volume": 1671080.4, "taker_buy_quote": 2010.2041294}, {"ts": 1769765580000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765640000, "open": 0.001205, "high": 0.001205, "low": 0.001205, "close": 0.001205, "volume": 615962.7, "quote_volume": 742.2350535, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765700000, "open": 0.001205, "high": 0.001205, "low": 0.001205, "close": 0.001205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765760000, "open": 0.001203, "high": 0.001203, "low": 0.001202, "close": 0.001202, "volume": 52306.0, "quote_volume": 62.903312, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765820000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765880000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765940000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766000000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766060000, "open": 0.001203, "high": 0.00121, "low": 0.0012, "close": 0.001203, "volume": 2067574.8, "quote_volume": 2489.9587597, "trades": 53, "taker_buy_volume": 876799.3, "taker_buy_quote": 1056.1946736}, {"ts": 1769766120000, "open": 0.001203, "high": 0.001203, "low": 0.001201, "close": 0.001201, "volume": 345158.8, "quote_volume": 414.5908698, "trades": 4, "taker_buy_volume": 11825.5, "taker_buy_quote": 14.2260765}, {"ts": 1769766180000, "open": 0.001202, "high": 0.001202, "low": 0.001199, "close": 0.001202, "volume": 683430.9, "quote_volume": 820.1421652, "trades": 13, "taker_buy_volume": 5014.0, "taker_buy_quote": 6.026828}, {"ts": 1769766240000, "open": 0.0012, "high": 0.0012, "low": 0.001182, "close": 0.001186, "volume": 17545335.6, "quote_volume": 20899.2212005, "trades": 350, "taker_buy_volume": 5104600.0, "taker_buy_quote": 6082.9770018}, {"ts": 1769766300000, "open": 0.001186, "high": 0.00119, "low": 0.001181, "close": 0.001183, "volume": 5375270.6, "quote_volume": 6373.8914752, "trades": 106, "taker_buy_volume": 3557948.8, "taker_buy_quote": 4221.1022168}, {"ts": 1769766360000, "open": 0.001182, "high": 0.001182, "low": 0.001174, "close": 0.001176, "volume": 2492800.3, "quote_volume": 2938.4770427, "trades": 44, "taker_buy_volume": 63000.0, "taker_buy_quote": 74.0565}, {"ts": 1769766420000, "open": 0.001178, "high": 0.001178, "low": 0.001177, "close": 0.001177, "volume": 1205156.8, "quote_volume": 1419.3535106, "trades": 25, "taker_buy_volume": 883957.0, "taker_buy_quote": 1041.301346}, {"ts": 1769766480000, "open": 0.001176, "high": 0.001177, "low": 0.001176, "close": 0.001177, "volume": 142587.1, "quote_volume": 167.7139296, "trades": 3, "taker_buy_volume": 142587.1, "taker_buy_quote": 167.7139296}, {"ts": 1769766540000, "open": 0.001177, "high": 0.001177, "low": 0.001177, "close": 0.001177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766600000, "open": 0.001176, "high": 0.001176, "low": 0.001176, "close": 0.001176, "volume": 1282161.0, "quote_volume": 1507.821336, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766660000, "open": 0.001174, "high": 0.001175, "low": 0.001173, "close": 0.001173, "volume": 858382.4, "quote_volume": 1008.0467523, "trades": 16, "taker_buy_volume": 569435.4, "taker_buy_quote": 668.9029743}, {"ts": 1769766720000, "open": 0.001176, "high": 0.001176, "low": 0.001176, "close": 0.001176, "volume": 17910.4, "quote_volume": 21.0626304, "trades": 1, "taker_buy_volume": 17910.4, "taker_buy_quote": 21.0626304}, {"ts": 1769766780000, "open": 0.001175, "high": 0.001177, "low": 0.001175, "close": 0.001177, "volume": 293168.0, "quote_volume": 344.8418852, "trades": 7, "taker_buy_volume": 184742.6, "taker_buy_quote": 217.4420402}, {"ts": 1769766840000, "open": 0.001177, "high": 0.001177, "low": 0.001177, "close": 0.001177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766900000, "open": 0.001177, "high": 0.001177, "low": 0.001177, "close": 0.001177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766960000, "open": 0.001177, "high": 0.001177, "low": 0.001177, "close": 0.001177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767020000, "open": 0.001177, "high": 0.001177, "low": 0.001177, "close": 0.001177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767080000, "open": 0.001177, "high": 0.001177, "low": 0.001177, "close": 0.001177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767140000, "open": 0.001179, "high": 0.001179, "low": 0.001179, "close": 0.001179, "volume": 6864.6, "quote_volume": 8.0933634, "trades": 1, "taker_buy_volume": 6864.6, "taker_buy_quote": 8.0933634}, {"ts": 1769767200000, "open": 0.00118, "high": 0.001181, "low": 0.001179, "close": 0.001179, "volume": 153331.1, "quote_volume": 181.0024001, "trades": 5, "taker_buy_volume": 145033.2, "taker_buy_quote": 171.219176}, {"ts": 1769767260000, "open": 0.001178, "high": 0.001178, "low": 0.001176, "close": 0.001177, "volume": 911191.4, "quote_volume": 1072.1659242, "trades": 43, "taker_buy_volume": 506708.8, "taker_buy_quote": 596.3962576}, {"ts": 1769767320000, "open": 0.001176, "high": 0.001176, "low": 0.001176, "close": 0.001176, "volume": 1319939.0, "quote_volume": 1552.248264, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767380000, "open": 0.001175, "high": 0.001175, "low": 0.001175, "close": 0.001175, "volume": 149261.0, "quote_volume": 175.381675, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767440000, "open": 0.001175, "high": 0.001175, "low": 0.001175, "close": 0.001175, "volume": 34892.9, "quote_volume": 40.9991575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767500000, "open": 0.001176, "high": 0.001176, "low": 0.001176, "close": 0.001176, "volume": 25116.9, "quote_volume": 29.5374744, "trades": 1, "taker_buy_volume": 25116.9, "taker_buy_quote": 29.5374744}, {"ts": 1769767560000, "open": 0.001176, "high": 0.001176, "low": 0.001176, "close": 0.001176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767620000, "open": 0.001176, "high": 0.001176, "low": 0.001176, "close": 0.001176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767680000, "open": 0.001176, "high": 0.001176, "low": 0.001176, "close": 0.001176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767740000, "open": 0.001176, "high": 0.001176, "low": 0.001176, "close": 0.001176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767800000, "open": 0.001176, "high": 0.001176, "low": 0.001176, "close": 0.001176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767860000, "open": 0.001176, "high": 0.001176, "low": 0.001176, "close": 0.001176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767920000, "open": 0.001176, "high": 0.001176, "low": 0.001176, "close": 0.001176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767980000, "open": 0.001181, "high": 0.001181, "low": 0.001179, "close": 0.001179, "volume": 341749.7, "quote_volume": 403.4554337, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768040000, "open": 0.001179, "high": 0.001179, "low": 0.001179, "close": 0.001179, "volume": 30214.0, "quote_volume": 35.622306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768100000, "open": 0.001179, "high": 0.001179, "low": 0.001179, "close": 0.001179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768160000, "open": 0.001179, "high": 0.001179, "low": 0.001179, "close": 0.001179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768220000, "open": 0.001181, "high": 0.001181, "low": 0.001181, "close": 0.001181, "volume": 9295.0, "quote_volume": 10.977395, "trades": 1, "taker_buy_volume": 9295.0, "taker_buy_quote": 10.977395}, {"ts": 1769768280000, "open": 0.001181, "high": 0.001181, "low": 0.001181, "close": 0.001181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768340000, "open": 0.001181, "high": 0.001181, "low": 0.001181, "close": 0.001181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768400000, "open": 0.001181, "high": 0.001181, "low": 0.001181, "close": 0.001181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768460000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 11812.0, "quote_volume": 13.973596, "trades": 1, "taker_buy_volume": 11812.0, "taker_buy_quote": 13.973596}, {"ts": 1769768520000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768580000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768640000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768700000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768760000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 11812.0, "quote_volume": 13.973596, "trades": 1, "taker_buy_volume": 11812.0, "taker_buy_quote": 13.973596}, {"ts": 1769768820000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768880000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768940000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769000000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769060000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769120000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769180000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769240000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769300000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769360000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769420000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769480000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 9925.4, "quote_volume": 11.7417482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769540000, "open": 0.001182, "high": 0.001183, "low": 0.001182, "close": 0.001183, "volume": 34252.3, "quote_volume": 40.5105954, "trades": 7, "taker_buy_volume": 34252.3, "taker_buy_quote": 40.5105954}, {"ts": 1769769600000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769660000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769720000, "open": 0.001181, "high": 0.001181, "low": 0.001181, "close": 0.001181, "volume": 5000.0, "quote_volume": 5.905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769780000, "open": 0.001181, "high": 0.001181, "low": 0.001181, "close": 0.001181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769840000, "open": 0.001181, "high": 0.001181, "low": 0.001181, "close": 0.001181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769900000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 31500.0, "quote_volume": 37.17, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769960000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770020000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770080000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770140000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770200000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770260000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770320000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770380000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 98912.5, "quote_volume": 117.1124, "trades": 1, "taker_buy_volume": 98912.5, "taker_buy_quote": 117.1124}, {"ts": 1769770440000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 20000.0, "quote_volume": 23.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770500000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770560000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770620000, "open": 0.001185, "high": 0.001185, "low": 0.001185, "close": 0.001185, "volume": 179378.0, "quote_volume": 212.56293, "trades": 11, "taker_buy_volume": 179378.0, "taker_buy_quote": 212.56293}, {"ts": 1769770680000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 247596.7, "quote_volume": 293.1544928, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770740000, "open": 0.001185, "high": 0.001185, "low": 0.001185, "close": 0.001185, "volume": 5333.0, "quote_volume": 6.319605, "trades": 1, "taker_buy_volume": 5333.0, "taker_buy_quote": 6.319605}, {"ts": 1769770800000, "open": 0.001185, "high": 0.001185, "low": 0.001185, "close": 0.001185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770860000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 78201.6, "quote_volume": 92.7470976, "trades": 4, "taker_buy_volume": 7039.4, "taker_buy_quote": 8.3487284}, {"ts": 1769770920000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 20477.4, "quote_volume": 24.3271512, "trades": 3, "taker_buy_volume": 20477.4, "taker_buy_quote": 24.3271512}, {"ts": 1769770980000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 80302.5, "quote_volume": 95.3190675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771040000, "open": 0.001187, "high": 0.001188, "low": 0.001187, "close": 0.001188, "volume": 11206.6, "quote_volume": 13.3072223, "trades": 2, "taker_buy_volume": 4988.1, "taker_buy_quote": 5.9258628}, {"ts": 1769771100000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771160000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771220000, "open": 0.001188, "high": 0.001188, "low": 0.001186, "close": 0.001186, "volume": 206910.0, "quote_volume": 245.7664436, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771280000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771340000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771400000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771460000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771520000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771580000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771640000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771700000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771760000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771820000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771880000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771940000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772000000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772060000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772120000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772180000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772240000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772300000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772360000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772420000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772480000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772540000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772600000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772660000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 8681.9, "quote_volume": 10.3054153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772720000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772780000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772840000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772900000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 25252.5, "quote_volume": 29.99997, "trades": 1, "taker_buy_volume": 25252.5, "taker_buy_quote": 29.99997}, {"ts": 1769772960000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 15178.9, "quote_volume": 18.0173543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773020000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773080000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773140000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773200000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773260000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773320000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773380000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773440000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773500000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773560000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773620000, "open": 0.001189, "high": 0.00119, "low": 0.001189, "close": 0.00119, "volume": 90865.8, "quote_volume": 108.0750686, "trades": 4, "taker_buy_volume": 90865.8, "taker_buy_quote": 108.0750686}, {"ts": 1769773680000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773740000, "open": 0.00119, "high": 0.001191, "low": 0.00119, "close": 0.001191, "volume": 65816.1, "quote_volume": 78.3260743, "trades": 9, "taker_buy_volume": 65816.1, "taker_buy_quote": 78.3260743}, {"ts": 1769773800000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773860000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 31500.0, "quote_volume": 37.548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773920000, "open": 0.001194, "high": 0.001196, "low": 0.001194, "close": 0.001195, "volume": 905612.0, "quote_volume": 1081.5389179, "trades": 13, "taker_buy_volume": 893877.3, "taker_buy_quote": 1067.5159514}, {"ts": 1769773980000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774040000, "open": 0.001197, "high": 0.001199, "low": 0.001197, "close": 0.001198, "volume": 482262.2, "quote_volume": 577.7364612, "trades": 42, "taker_buy_volume": 335653.8, "taker_buy_quote": 402.099598}, {"ts": 1769774100000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774160000, "open": 0.001195, "high": 0.001195, "low": 0.001194, "close": 0.001194, "volume": 76803.2, "quote_volume": 91.7407484, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774220000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774280000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774340000, "open": 0.001195, "high": 0.001197, "low": 0.001195, "close": 0.001197, "volume": 116064.7, "quote_volume": 138.7291859, "trades": 27, "taker_buy_volume": 116064.7, "taker_buy_quote": 138.7291859}, {"ts": 1769774400000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 20283.7, "quote_volume": 24.2998726, "trades": 1, "taker_buy_volume": 20283.7, "taker_buy_quote": 24.2998726}, {"ts": 1769774460000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774520000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774580000, "open": 0.001198, "high": 0.001202, "low": 0.001197, "close": 0.001202, "volume": 1915444.2, "quote_volume": 2299.5913742, "trades": 22, "taker_buy_volume": 1665444.2, "taker_buy_quote": 2000.0964043}, {"ts": 1769774640000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 40010.5, "quote_volume": 47.9725895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774700000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 31500.0, "quote_volume": 37.737, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 37.737}, {"ts": 1769774760000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774820000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774880000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774940000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775000000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775060000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775120000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 65033.2, "quote_volume": 77.7797072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775180000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 14496.0, "quote_volume": 17.32272, "trades": 4, "taker_buy_volume": 14496.0, "taker_buy_quote": 17.32272}, {"ts": 1769775240000, "open": 0.001196, "high": 0.001196, "low": 0.001195, "close": 0.001195, "volume": 103472.4, "quote_volume": 123.681018, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775300000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 33109.6, "quote_volume": 39.565972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775360000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775420000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775480000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775540000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775600000, "open": 0.001198, "high": 0.001198, "low": 0.001195, "close": 0.001195, "volume": 520696.7, "quote_volume": 622.709023, "trades": 7, "taker_buy_volume": 6741.7, "taker_buy_quote": 8.0765566}, {"ts": 1769775660000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775720000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775780000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775840000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775900000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775960000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 18056.9, "quote_volume": 21.5418817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776020000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 30000.0, "quote_volume": 35.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776080000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 31500.0, "quote_volume": 37.611, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 37.611}, {"ts": 1769776140000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776200000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 16750.4, "quote_volume": 20.016728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776260000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776320000, "open": 0.001193, "high": 0.001193, "low": 0.001192, "close": 0.001192, "volume": 250000.0, "quote_volume": 298.0134431, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776380000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776440000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776500000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776560000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776620000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776680000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776740000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776800000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776860000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776920000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776980000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777040000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777100000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 41257.5, "quote_volume": 49.1376825, "trades": 2, "taker_buy_volume": 31500.0, "taker_buy_quote": 37.5165}, {"ts": 1769777160000, "open": 0.00119, "high": 0.001191, "low": 0.00119, "close": 0.001191, "volume": 28234.8, "quote_volume": 33.6147794, "trades": 5, "taker_buy_volume": 5454.4, "taker_buy_quote": 6.4961904}, {"ts": 1769777220000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 16568.2, "quote_volume": 19.7327262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777280000, "open": 0.001191, "high": 0.001191, "low": 0.00119, "close": 0.00119, "volume": 12851.6, "quote_volume": 15.3041248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777340000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 16832.4, "quote_volume": 20.030556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777400000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 16168.8, "quote_volume": 19.240872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777460000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 48533.8, "quote_volume": 57.755222, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777520000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 15156.0, "quote_volume": 18.020484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777580000, "open": 0.001189, "high": 0.001189, "low": 0.001188, "close": 0.001188, "volume": 17191.2, "quote_volume": 20.4348714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777640000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 126274.3, "quote_volume": 150.0138684, "trades": 5, "taker_buy_volume": 108949.8, "taker_buy_quote": 129.4323624}, {"ts": 1769777700000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 19033.4, "quote_volume": 22.6116792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777760000, "open": 0.001188, "high": 0.001188, "low": 0.001187, "close": 0.001187, "volume": 14763.4, "quote_volume": 17.5366224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777820000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 18225.1, "quote_volume": 21.6514188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777880000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 21749.7, "quote_volume": 25.8386436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777940000, "open": 0.001188, "high": 0.001188, "low": 0.001187, "close": 0.001187, "volume": 347107.9, "quote_volume": 412.1941943, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778000000, "open": 0.001187, "high": 0.001189, "low": 0.001187, "close": 0.001189, "volume": 128410.5, "quote_volume": 152.4862635, "trades": 5, "taker_buy_volume": 31500.0, "taker_buy_quote": 37.4535}, {"ts": 1769778060000, "open": 0.00119, "high": 0.001191, "low": 0.00119, "close": 0.00119, "volume": 82048.7, "quote_volume": 97.650248, "trades": 4, "taker_buy_volume": 63000.0, "taker_buy_quote": 74.97}, {"ts": 1769778120000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 21818.1, "quote_volume": 25.963539, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778180000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 11179.9, "quote_volume": 13.304081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778240000, "open": 0.00119, "high": 0.00119, "low": 0.001189, "close": 0.001189, "volume": 198992.3, "quote_volume": 236.7904126, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778300000, "open": 0.001189, "high": 0.001189, "low": 0.001187, "close": 0.001187, "volume": 19735.2, "quote_volume": 23.4502936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778360000, "open": 0.001187, "high": 0.001188, "low": 0.001187, "close": 0.001188, "volume": 51462.7, "quote_volume": 61.1253437, "trades": 3, "taker_buy_volume": 31500.0, "taker_buy_quote": 37.422}, {"ts": 1769778420000, "open": 0.001188, "high": 0.001188, "low": 0.001187, "close": 0.001187, "volume": 20452.2, "quote_volume": 24.2843599, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778480000, "open": 0.001188, "high": 0.001188, "low": 0.001186, "close": 0.001186, "volume": 42205.1, "quote_volume": 50.1182486, "trades": 2, "taker_buy_volume": 31500.0, "taker_buy_quote": 37.422}, {"ts": 1769778540000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 19349.1, "quote_volume": 22.9480326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778600000, "open": 0.001188, "high": 0.001188, "low": 0.001187, "close": 0.001187, "volume": 96488.1, "quote_volume": 114.6113747, "trades": 3, "taker_buy_volume": 80000.0, "taker_buy_quote": 95.04}, {"ts": 1769778660000, "open": 0.001188, "high": 0.001189, "low": 0.001188, "close": 0.001189, "volume": 51908.2, "quote_volume": 61.6984416, "trades": 3, "taker_buy_volume": 31500.0, "taker_buy_quote": 37.4535}, {"ts": 1769778720000, "open": 0.001189, "high": 0.001189, "low": 0.001188, "close": 0.001188, "volume": 155457.7, "quote_volume": 184.6958466, "trades": 4, "taker_buy_volume": 143358.7, "taker_buy_quote": 170.3101356}, {"ts": 1769778780000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 22267.1, "quote_volume": 26.4310477, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778840000, "open": 0.001187, "high": 0.001188, "low": 0.001187, "close": 0.001188, "volume": 11912.1, "quote_volume": 14.1454063, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778900000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 25573.5, "quote_volume": 30.3557445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778960000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 7009.2, "quote_volume": 8.3199204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779020000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 20703.5, "quote_volume": 24.5750545, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779080000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 21875.5, "quote_volume": 25.9662185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779140000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 11431.1, "quote_volume": 13.5687157, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779200000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 22646.2, "quote_volume": 26.8583932, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779260000, "open": 0.001187, "high": 0.001187, "low": 0.001186, "close": 0.001186, "volume": 16127.9, "quote_volume": 19.1356719, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779320000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 22540.4, "quote_volume": 26.7329144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779380000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 18531.5, "quote_volume": 21.978359, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779440000, "open": 0.001187, "high": 0.001187, "low": 0.001186, "close": 0.001186, "volume": 42432.2, "quote_volume": 50.3560892, "trades": 2, "taker_buy_volume": 31500.0, "taker_buy_quote": 37.3905}, {"ts": 1769779500000, "open": 0.001185, "high": 0.001185, "low": 0.001185, "close": 0.001185, "volume": 18283.4, "quote_volume": 21.665829, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779560000, "open": 0.001185, "high": 0.001185, "low": 0.001185, "close": 0.001185, "volume": 20885.2, "quote_volume": 24.748962, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779620000, "open": 0.001185, "high": 0.001185, "low": 0.001185, "close": 0.001185, "volume": 9487.9, "quote_volume": 11.2431615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779680000, "open": 0.001185, "high": 0.001186, "low": 0.001185, "close": 0.001186, "volume": 35161.1, "quote_volume": 41.6936787, "trades": 3, "taker_buy_volume": 17483.9, "taker_buy_quote": 20.7359054}, {"ts": 1769779740000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 17986.2, "quote_volume": 21.3316332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779800000, "open": 0.001186, "high": 0.001186, "low": 0.001177, "close": 0.001181, "volume": 3479853.9, "quote_volume": 4110.9365541, "trades": 62, "taker_buy_volume": 1342119.0, "taker_buy_quote": 1584.0467148}, {"ts": 1769779860000, "open": 0.001183, "high": 0.001183, "low": 0.001181, "close": 0.001181, "volume": 119786.2, "quote_volume": 141.6827088, "trades": 5, "taker_buy_volume": 95404.7, "taker_buy_quote": 112.8637601}, {"ts": 1769779920000, "open": 0.001183, "high": 0.001185, "low": 0.001183, "close": 0.001185, "volume": 403307.9, "quote_volume": 477.8253951, "trades": 19, "taker_buy_volume": 145033.2, "taker_buy_quote": 171.784342}, {"ts": 1769779980000, "open": 0.001185, "high": 0.001185, "low": 0.001182, "close": 0.001182, "volume": 102368.2, "quote_volume": 121.2577518, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780040000, "open": 0.001184, "high": 0.001184, "low": 0.001183, "close": 0.001184, "volume": 42747.0, "quote_volume": 50.6035303, "trades": 4, "taker_buy_volume": 27648.6, "taker_buy_quote": 32.7359424}, {"ts": 1769780100000, "open": 0.001184, "high": 0.00119, "low": 0.001184, "close": 0.001188, "volume": 675917.4, "quote_volume": 803.404186, "trades": 11, "taker_buy_volume": 658579.9, "taker_buy_quote": 782.8374248}, {"ts": 1769780160000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 15647.1, "quote_volume": 18.5731077, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780220000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 20992.0, "quote_volume": 24.917504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780280000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 25109.1, "quote_volume": 29.8045017, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780340000, "open": 0.001187, "high": 0.001187, "low": 0.001185, "close": 0.001185, "volume": 123034.2, "quote_volume": 146.0147359, "trades": 3, "taker_buy_volume": 7053.3, "taker_buy_quote": 8.3652138}, {"ts": 1769780400000, "open": 0.001185, "high": 0.001186, "low": 0.001185, "close": 0.001186, "volume": 23350.5, "quote_volume": 27.677706, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780460000, "open": 0.001186, "high": 0.001186, "low": 0.001185, "close": 0.001185, "volume": 19468.0, "quote_volume": 23.0762126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780520000, "open": 0.001185, "high": 0.001185, "low": 0.001185, "close": 0.001185, "volume": 11697.7, "quote_volume": 13.8617745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780580000, "open": 0.001185, "high": 0.001185, "low": 0.001185, "close": 0.001185, "volume": 23239.3, "quote_volume": 27.5385705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780640000, "open": 0.001185, "high": 0.001185, "low": 0.001185, "close": 0.001185, "volume": 10455.1, "quote_volume": 12.3892935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780700000, "open": 0.001185, "high": 0.001186, "low": 0.001185, "close": 0.001185, "volume": 50958.3, "quote_volume": 60.4170855, "trades": 4, "taker_buy_volume": 31500.0, "taker_buy_quote": 37.359}, {"ts": 1769780760000, "open": 0.001185, "high": 0.001185, "low": 0.001184, "close": 0.001184, "volume": 24180.7, "quote_volume": 28.6425688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780820000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 9360.5, "quote_volume": 11.082832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780880000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 198116.4, "quote_volume": 234.5698176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780940000, "open": 0.001182, "high": 0.001182, "low": 0.001181, "close": 0.001181, "volume": 22093.4, "quote_volume": 26.1039624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781000000, "open": 0.001181, "high": 0.001181, "low": 0.001181, "close": 0.001181, "volume": 12518.3, "quote_volume": 14.7841123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781060000, "open": 0.001181, "high": 0.001182, "low": 0.001181, "close": 0.001181, "volume": 59981.9, "quote_volume": 70.8538639, "trades": 4, "taker_buy_volume": 46740.0, "taker_buy_quote": 55.21518}, {"ts": 1769781120000, "open": 0.001181, "high": 0.001181, "low": 0.001181, "close": 0.001181, "volume": 28554.0, "quote_volume": 33.722274, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781180000, "open": 0.001181, "high": 0.001181, "low": 0.001181, "close": 0.001181, "volume": 19703.4, "quote_volume": 23.2697154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781240000, "open": 0.001182, "high": 0.001182, "low": 0.001181, "close": 0.001181, "volume": 157946.9, "quote_volume": 186.6765931, "trades": 8, "taker_buy_volume": 141304.2, "taker_buy_quote": 167.0215644}, {"ts": 1769781300000, "open": 0.001181, "high": 0.001182, "low": 0.001181, "close": 0.001181, "volume": 39905.6, "quote_volume": 47.1394347, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781360000, "open": 0.001181, "high": 0.001182, "low": 0.001181, "close": 0.001182, "volume": 402458.1, "quote_volume": 475.3778281, "trades": 8, "taker_buy_volume": 43312.0, "taker_buy_quote": 51.194784}, {"ts": 1769781420000, "open": 0.001181, "high": 0.001182, "low": 0.001181, "close": 0.001182, "volume": 17193.8, "quote_volume": 20.3161544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781480000, "open": 0.001182, "high": 0.001182, "low": 0.001182, "close": 0.001182, "volume": 11055.1, "quote_volume": 13.0671282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781540000, "open": 0.001181, "high": 0.001182, "low": 0.001181, "close": 0.001182, "volume": 64707.8, "quote_volume": 76.467779, "trades": 7, "taker_buy_volume": 31500.0, "taker_buy_quote": 37.233}, {"ts": 1769781600000, "open": 0.001182, "high": 0.001186, "low": 0.001182, "close": 0.001186, "volume": 201344.8, "quote_volume": 238.7116596, "trades": 6, "taker_buy_volume": 180526.5, "taker_buy_quote": 214.104429}, {"ts": 1769781660000, "open": 0.001187, "high": 0.001187, "low": 0.001186, "close": 0.001186, "volume": 13414.9, "quote_volume": 15.9165695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781720000, "open": 0.001186, "high": 0.001187, "low": 0.001186, "close": 0.001186, "volume": 52127.6, "quote_volume": 61.8548336, "trades": 5, "taker_buy_volume": 31500.0, "taker_buy_quote": 37.3905}, {"ts": 1769781780000, "open": 0.001186, "high": 0.001187, "low": 0.001186, "close": 0.001187, "volume": 24462.1, "quote_volume": 29.0247877, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781840000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 50893.5, "quote_volume": 60.4105845, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781900000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 35285.3, "quote_volume": 41.8836511, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781960000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 17249.3, "quote_volume": 20.4576698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782020000, "open": 0.001187, "high": 0.001187, "low": 0.001186, "close": 0.001186, "volume": 34648.6, "quote_volume": 41.1011291, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782080000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 11743.5, "quote_volume": 13.927791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782140000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 12551.0, "quote_volume": 14.885486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782200000, "open": 0.001187, "high": 0.001189, "low": 0.001187, "close": 0.001189, "volume": 135222.2, "quote_volume": 160.7317514, "trades": 5, "taker_buy_volume": 111500.0, "taker_buy_quote": 132.5735}, {"ts": 1769782260000, "open": 0.00119, "high": 0.001192, "low": 0.00119, "close": 0.001192, "volume": 309883.8, "quote_volume": 369.0163298, "trades": 5, "taker_buy_volume": 290480.0, "taker_buy_quote": 345.8966468}, {"ts": 1769782320000, "open": 0.001192, "high": 0.001192, "low": 0.00119, "close": 0.001191, "volume": 130810.4, "quote_volume": 155.904074, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782380000, "open": 0.001191, "high": 0.001191, "low": 0.00119, "close": 0.00119, "volume": 111670.9, "quote_volume": 132.984907, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782440000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782500000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782560000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782620000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782680000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782740000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782800000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782860000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 8980.5, "quote_volume": 10.686795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782920000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782980000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 31500.0, "quote_volume": 37.5165, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 37.5165}, {"ts": 1769783040000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783100000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783160000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783220000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783280000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783340000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783400000, "open": 0.001191, "high": 0.001197, "low": 0.001191, "close": 0.001196, "volume": 1113012.7, "quote_volume": 1329.8299193, "trades": 19, "taker_buy_volume": 1026216.8, "taker_buy_quote": 1226.0220229}, {"ts": 1769783460000, "open": 0.001195, "high": 0.001195, "low": 0.001191, "close": 0.001191, "volume": 461275.2, "quote_volume": 549.9387632, "trades": 11, "taker_buy_volume": 63038.0, "taker_buy_quote": 75.078258}, {"ts": 1769783520000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783580000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783640000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783700000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783760000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 159631.3, "quote_volume": 190.5997722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783820000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783880000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783940000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 71186.7, "quote_volume": 85.1392932, "trades": 1, "taker_buy_volume": 71186.7, "taker_buy_quote": 85.1392932}, {"ts": 1769784000000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784060000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 25384.5, "quote_volume": 30.309093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784120000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784180000, "open": 0.001197, "high": 0.001202, "low": 0.001197, "close": 0.001201, "volume": 1397463.7, "quote_volume": 1676.2800159, "trades": 27, "taker_buy_volume": 1357965.5, "taker_buy_quote": 1628.8567933}, {"ts": 1769784240000, "open": 0.001201, "high": 0.001201, "low": 0.0012, "close": 0.0012, "volume": 186813.4, "quote_volume": 224.334983, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784300000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784360000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 181111.6, "quote_volume": 217.33392, "trades": 5, "taker_buy_volume": 118111.6, "taker_buy_quote": 141.73392}, {"ts": 1769784420000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 415982.1, "quote_volume": 499.17852, "trades": 12, "taker_buy_volume": 91870.6, "taker_buy_quote": 110.24472}, {"ts": 1769784480000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 31500.0, "quote_volume": 37.8, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 37.8}, {"ts": 1769784540000, "open": 0.001201, "high": 0.001203, "low": 0.001201, "close": 0.001203, "volume": 133573.1, "quote_volume": 160.5472931, "trades": 5, "taker_buy_volume": 133573.1, "taker_buy_quote": 160.5472931}, {"ts": 1769784600000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 31500.0, "quote_volume": 37.8, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 37.8}, {"ts": 1769784660000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784720000, "open": 0.0012, "high": 0.0012, "low": 0.001196, "close": 0.001197, "volume": 3443245.4, "quote_volume": 4130.8333368, "trades": 61, "taker_buy_volume": 1356765.1, "taker_buy_quote": 1628.045373}, {"ts": 1769784780000, "open": 0.001196, "high": 0.001196, "low": 0.001194, "close": 0.001194, "volume": 2692763.0, "quote_volume": 3216.5432104, "trades": 18, "taker_buy_volume": 1021223.5, "taker_buy_quote": 1220.3620825}, {"ts": 1769784840000, "open": 0.001193, "high": 0.001194, "low": 0.001193, "close": 0.001194, "volume": 257498.0, "quote_volume": 307.260999, "trades": 3, "taker_buy_volume": 257498.0, "taker_buy_quote": 307.260999}, {"ts": 1769784900000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 16791.9, "quote_volume": 20.0831124, "trades": 1, "taker_buy_volume": 16791.9, "taker_buy_quote": 20.0831124}, {"ts": 1769784960000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785020000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785080000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785140000, "open": 0.001195, "high": 0.001196, "low": 0.001195, "close": 0.001196, "volume": 194758.3, "quote_volume": 232.8994268, "trades": 5, "taker_buy_volume": 194758.3, "taker_buy_quote": 232.8994268}, {"ts": 1769785200000, "open": 0.001198, "high": 0.001199, "low": 0.001198, "close": 0.001199, "volume": 69416.2, "quote_volume": 83.1670238, "trades": 3, "taker_buy_volume": 69416.2, "taker_buy_quote": 83.1670238}, {"ts": 1769785260000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785320000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 130190.4, "quote_volume": 156.22848, "trades": 1, "taker_buy_volume": 130190.4, "taker_buy_quote": 156.22848}, {"ts": 1769785380000, "open": 0.001199, "high": 0.001202, "low": 0.001199, "close": 0.001202, "volume": 616420.0, "quote_volume": 739.8535373, "trades": 8, "taker_buy_volume": 392228.5, "taker_buy_quote": 470.7465379}, {"ts": 1769785440000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 146992.1, "quote_volume": 176.6845042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785500000, "open": 0.001202, "high": 0.001205, "low": 0.001202, "close": 0.001204, "volume": 1070238.1, "quote_volume": 1287.9744924, "trades": 13, "taker_buy_volume": 879591.6, "taker_buy_quote": 1058.80729}, {"ts": 1769785560000, "open": 0.001205, "high": 0.001205, "low": 0.001205, "close": 0.001205, "volume": 1028845.6, "quote_volume": 1239.758948, "trades": 8, "taker_buy_volume": 550861.6, "taker_buy_quote": 663.788228}, {"ts": 1769785620000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 80000.0, "quote_volume": 96.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785680000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785740000, "open": 0.001202, "high": 0.001204, "low": 0.001202, "close": 0.001204, "volume": 690085.4, "quote_volume": 830.6830649, "trades": 9, "taker_buy_volume": 690085.4, "taker_buy_quote": 830.6830649}, {"ts": 1769785800000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785860000, "open": 0.001207, "high": 0.001208, "low": 0.001207, "close": 0.001208, "volume": 76659.8, "quote_volume": 92.5400052, "trades": 2, "taker_buy_volume": 65033.2, "taker_buy_quote": 78.4950724}, {"ts": 1769785920000, "open": 0.001208, "high": 0.001208, "low": 0.001208, "close": 0.001208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785980000, "open": 0.001203, "high": 0.001204, "low": 0.001199, "close": 0.001201, "volume": 5577788.1, "quote_volume": 6692.4576066, "trades": 27, "taker_buy_volume": 240126.4, "taker_buy_quote": 288.3976816}, {"ts": 1769786040000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 8668.3, "quote_volume": 10.4106283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786100000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786160000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 26496.0, "quote_volume": 31.848192, "trades": 2, "taker_buy_volume": 15916.6, "taker_buy_quote": 19.1317532}, {"ts": 1769786220000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786280000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 10000.0, "quote_volume": 12.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786340000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786400000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 27459.1, "quote_volume": 32.9234609, "trades": 1, "taker_buy_volume": 27459.1, "taker_buy_quote": 32.9234609}, {"ts": 1769786460000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786520000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 159099.8, "quote_volume": 190.6015604, "trades": 1, "taker_buy_volume": 159099.8, "taker_buy_quote": 190.6015604}, {"ts": 1769786580000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786640000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 10000.0, "quote_volume": 11.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786700000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786760000, "open": 0.001196, "high": 0.001196, "low": 0.001194, "close": 0.001195, "volume": 116794.1, "quote_volume": 139.6277116, "trades": 6, "taker_buy_volume": 40473.1, "taker_buy_quote": 48.3703712}, {"ts": 1769786820000, "open": 0.001194, "high": 0.001194, "low": 0.001193, "close": 0.001193, "volume": 129124.7, "quote_volume": 154.1648918, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786880000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 10000.0, "quote_volume": 11.93, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786940000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787000000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 10000.0, "quote_volume": 11.93, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787060000, "open": 0.001195, "high": 0.001195, "low": 0.001193, "close": 0.001193, "volume": 200219.2, "quote_volume": 238.878242, "trades": 6, "taker_buy_volume": 23455.2, "taker_buy_quote": 27.99879}, {"ts": 1769787120000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787180000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787240000, "open": 0.001195, "high": 0.001197, "low": 0.001195, "close": 0.001197, "volume": 129981.5, "quote_volume": 155.5508925, "trades": 4, "taker_buy_volume": 111500.0, "taker_buy_quote": 133.4655}, {"ts": 1769787300000, "open": 0.001198, "high": 0.001202, "low": 0.001198, "close": 0.001202, "volume": 289768.7, "quote_volume": 348.1037194, "trades": 13, "taker_buy_volume": 80826.9, "taker_buy_quote": 97.0257258}, {"ts": 1769787360000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787420000, "open": 0.001202, "high": 0.001203, "low": 0.001202, "close": 0.001203, "volume": 103696.7, "quote_volume": 124.7423459, "trades": 2, "taker_buy_volume": 103696.7, "taker_buy_quote": 124.7423459}, {"ts": 1769787480000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787540000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787600000, "open": 0.001204, "high": 0.001207, "low": 0.001204, "close": 0.001207, "volume": 571982.5, "quote_volume": 689.6376113, "trades": 12, "taker_buy_volume": 571982.5, "taker_buy_quote": 689.6376113}, {"ts": 1769787660000, "open": 0.001207, "high": 0.001207, "low": 0.001207, "close": 0.001207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787720000, "open": 0.001204, "high": 0.001205, "low": 0.001204, "close": 0.001205, "volume": 389722.3, "quote_volume": 469.3056492, "trades": 5, "taker_buy_volume": 389722.3, "taker_buy_quote": 469.3056492}, {"ts": 1769787780000, "open": 0.001205, "high": 0.001205, "low": 0.001205, "close": 0.001205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787840000, "open": 0.001205, "high": 0.001205, "low": 0.001205, "close": 0.001205, "volume": 10000.0, "quote_volume": 12.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787900000, "open": 0.001205, "high": 0.001205, "low": 0.001205, "close": 0.001205, "volume": 54775.7, "quote_volume": 66.0047185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787960000, "open": 0.001205, "high": 0.001205, "low": 0.001205, "close": 0.001205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788020000, "open": 0.001204, "high": 0.001205, "low": 0.001204, "close": 0.001205, "volume": 95185.0, "quote_volume": 114.6343, "trades": 4, "taker_buy_volume": 95185.0, "taker_buy_quote": 114.6343}, {"ts": 1769788080000, "open": 0.001205, "high": 0.001205, "low": 0.001205, "close": 0.001205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788140000, "open": 0.001205, "high": 0.001205, "low": 0.001205, "close": 0.001205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788200000, "open": 0.001205, "high": 0.001205, "low": 0.001205, "close": 0.001205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788260000, "open": 0.001205, "high": 0.001205, "low": 0.001205, "close": 0.001205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788320000, "open": 0.001203, "high": 0.001205, "low": 0.001203, "close": 0.001205, "volume": 786493.0, "quote_volume": 946.322211, "trades": 6, "taker_buy_volume": 786493.0, "taker_buy_quote": 946.322211}, {"ts": 1769788380000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 10000.0, "quote_volume": 12.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788440000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788500000, "open": 0.001205, "high": 0.001205, "low": 0.001205, "close": 0.001205, "volume": 10000.0, "quote_volume": 12.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788560000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 30000.0, "quote_volume": 36.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788620000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788680000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788740000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 31066.2, "quote_volume": 37.3726386, "trades": 2, "taker_buy_volume": 31066.2, "taker_buy_quote": 37.3726386}, {"ts": 1769788800000, "open": 0.001203, "high": 0.001203, "low": 0.001201, "close": 0.001202, "volume": 408488.5, "quote_volume": 490.706177, "trades": 8, "taker_buy_volume": 38488.5, "taker_buy_quote": 46.294677}, {"ts": 1769788860000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788920000, "open": 0.001202, "high": 0.001203, "low": 0.001202, "close": 0.001203, "volume": 35454.4, "quote_volume": 42.6201432, "trades": 4, "taker_buy_volume": 35454.4, "taker_buy_quote": 42.6201432}, {"ts": 1769788980000, "open": 0.001201, "high": 0.001201, "low": 0.0012, "close": 0.0012, "volume": 37726.4, "quote_volume": 45.30318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789040000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 5586.4, "quote_volume": 6.7092664, "trades": 1, "taker_buy_volume": 5586.4, "taker_buy_quote": 6.7092664}, {"ts": 1769789100000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789160000, "open": 0.001201, "high": 0.001203, "low": 0.001201, "close": 0.001203, "volume": 2013938.4, "quote_volume": 2419.3629104, "trades": 17, "taker_buy_volume": 2013938.4, "taker_buy_quote": 2419.3629104}, {"ts": 1769789220000, "open": 0.001205, "high": 0.001205, "low": 0.001205, "close": 0.001205, "volume": 25230.0, "quote_volume": 30.40215, "trades": 2, "taker_buy_volume": 15230.0, "taker_buy_quote": 18.35215}, {"ts": 1769789280000, "open": 0.001205, "high": 0.001205, "low": 0.001205, "close": 0.001205, "volume": 226479.5, "quote_volume": 272.9077975, "trades": 4, "taker_buy_volume": 31500.0, "taker_buy_quote": 37.9575}, {"ts": 1769789340000, "open": 0.001205, "high": 0.001205, "low": 0.001205, "close": 0.001205, "volume": 21020.6, "quote_volume": 25.329823, "trades": 4, "taker_buy_volume": 21020.6, "taker_buy_quote": 25.329823}, {"ts": 1769789400000, "open": 0.001205, "high": 0.001205, "low": 0.001205, "close": 0.001205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789460000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 22600.0, "quote_volume": 27.2556, "trades": 1, "taker_buy_volume": 22600.0, "taker_buy_quote": 27.2556}, {"ts": 1769789520000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789580000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789640000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789700000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789760000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 131004.0, "quote_volume": 157.597812, "trades": 1, "taker_buy_volume": 131004.0, "taker_buy_quote": 157.597812}, {"ts": 1769789820000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789880000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789940000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790000000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 111657.5, "quote_volume": 134.3239725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790060000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 10658.7, "quote_volume": 12.79044, "trades": 2, "taker_buy_volume": 10658.7, "taker_buy_quote": 12.79044}, {"ts": 1769790120000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790180000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 17027.8, "quote_volume": 20.3993044, "trades": 3, "taker_buy_volume": 17027.8, "taker_buy_quote": 20.3993044}, {"ts": 1769790240000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790300000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790360000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 500000.0, "quote_volume": 599.0, "trades": 5, "taker_buy_volume": 500000.0, "taker_buy_quote": 599.0}, {"ts": 1769790420000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 500000.0, "quote_volume": 600.0, "trades": 5, "taker_buy_volume": 500000.0, "taker_buy_quote": 600.0}, {"ts": 1769790480000, "open": 0.001203, "high": 0.001205, "low": 0.001203, "close": 0.001205, "volume": 596985.0, "quote_volume": 718.332277, "trades": 9, "taker_buy_volume": 562337.0, "taker_buy_quote": 676.616085}, {"ts": 1769790540000, "open": 0.001205, "high": 0.001205, "low": 0.001205, "close": 0.001205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790600000, "open": 0.001205, "high": 0.001205, "low": 0.001205, "close": 0.001205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790660000, "open": 0.001205, "high": 0.001205, "low": 0.001205, "close": 0.001205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790720000, "open": 0.001205, "high": 0.001205, "low": 0.001205, "close": 0.001205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790780000, "open": 0.001205, "high": 0.001205, "low": 0.001205, "close": 0.001205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790840000, "open": 0.001205, "high": 0.001205, "low": 0.001205, "close": 0.001205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790900000, "open": 0.001202, "high": 0.001204, "low": 0.001202, "close": 0.001204, "volume": 132100.3, "quote_volume": 158.9849857, "trades": 4, "taker_buy_volume": 120425.1, "taker_buy_quote": 144.9513953}, {"ts": 1769790960000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 9277.7, "quote_volume": 11.1703508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791020000, "open": 0.001207, "high": 0.00121, "low": 0.001207, "close": 0.00121, "volume": 1264327.1, "quote_volume": 1528.4077083, "trades": 14, "taker_buy_volume": 1153248.1, "taker_buy_quote": 1394.0021183}, {"ts": 1769791080000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791140000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791200000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791260000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 151403.7, "quote_volume": 183.198477, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791320000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791380000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791440000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791500000, "open": 0.001209, "high": 0.001209, "low": 0.001209, "close": 0.001209, "volume": 31500.0, "quote_volume": 38.0835, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 38.0835}, {"ts": 1769791560000, "open": 0.001209, "high": 0.001209, "low": 0.001209, "close": 0.001209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791620000, "open": 0.001208, "high": 0.001209, "low": 0.001208, "close": 0.001209, "volume": 65067.9, "quote_volume": 78.6355911, "trades": 3, "taker_buy_volume": 65067.9, "taker_buy_quote": 78.6355911}, {"ts": 1769791680000, "open": 0.001209, "high": 0.001209, "low": 0.001209, "close": 0.001209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791740000, "open": 0.001209, "high": 0.001209, "low": 0.001209, "close": 0.001209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791800000, "open": 0.001209, "high": 0.001209, "low": 0.001209, "close": 0.001209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791860000, "open": 0.001206, "high": 0.001206, "low": 0.001203, "close": 0.001203, "volume": 618814.4, "quote_volume": 744.756503, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791920000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 70047.0, "quote_volume": 84.266541, "trades": 4, "taker_buy_volume": 70047.0, "taker_buy_quote": 84.266541}, {"ts": 1769791980000, "open": 0.001204, "high": 0.001205, "low": 0.001203, "close": 0.001204, "volume": 1945683.7, "quote_volume": 2342.5001693, "trades": 24, "taker_buy_volume": 1388532.7, "taker_buy_quote": 1671.9051625}, {"ts": 1769792040000, "open": 0.001205, "high": 0.001205, "low": 0.001205, "close": 0.001205, "volume": 31500.0, "quote_volume": 37.9575, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 37.9575}, {"ts": 1769792100000, "open": 0.001205, "high": 0.001205, "low": 0.001205, "close": 0.001205, "volume": 31500.0, "quote_volume": 37.9575, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 37.9575}, {"ts": 1769792160000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 91829.8, "quote_volume": 110.5630792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792220000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792280000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792340000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 21465.9, "quote_volume": 25.8449436, "trades": 2, "taker_buy_volume": 21465.9, "taker_buy_quote": 25.8449436}, {"ts": 1769792400000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 7625.9, "quote_volume": 9.1815836, "trades": 1, "taker_buy_volume": 7625.9, "taker_buy_quote": 9.1815836}, {"ts": 1769792460000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792520000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792580000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792640000, "open": 0.001201, "high": 0.001201, "low": 0.001198, "close": 0.001198, "volume": 122410.1, "quote_volume": 146.8738994, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792700000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792760000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792820000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792880000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792940000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793000000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793060000, "open": 0.001199, "high": 0.001199, "low": 0.001198, "close": 0.001198, "volume": 261131.5, "quote_volume": 313.0651685, "trades": 10, "taker_buy_volume": 229631.5, "taker_buy_quote": 275.2966685}, {"ts": 1769793120000, "open": 0.001198, "high": 0.001198, "low": 0.001196, "close": 0.001197, "volume": 855981.8, "quote_volume": 1024.6668881, "trades": 25, "taker_buy_volume": 6344.0, "taker_buy_quote": 7.593768}, {"ts": 1769793180000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793240000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793300000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793360000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 59774.1, "quote_volume": 71.6691459, "trades": 3, "taker_buy_volume": 59774.1, "taker_buy_quote": 71.6691459}, {"ts": 1769793420000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793480000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793540000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 11294.9, "quote_volume": 13.55388, "trades": 1, "taker_buy_volume": 11294.9, "taker_buy_quote": 13.55388}, {"ts": 1769793600000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 65033.2, "quote_volume": 78.1048732, "trades": 1, "taker_buy_volume": 65033.2, "taker_buy_quote": 78.1048732}, {"ts": 1769793660000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 8158.7, "quote_volume": 9.8067574, "trades": 1, "taker_buy_volume": 8158.7, "taker_buy_quote": 9.8067574}, {"ts": 1769793720000, "open": 0.001203, "high": 0.001204, "low": 0.001203, "close": 0.001204, "volume": 664453.9, "quote_volume": 799.9009984, "trades": 7, "taker_buy_volume": 562956.7, "taker_buy_quote": 677.7998668}, {"ts": 1769793780000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793840000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793900000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793960000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 10845.0, "quote_volume": 13.05738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794020000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794080000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 80000.0, "quote_volume": 96.48, "trades": 4, "taker_buy_volume": 80000.0, "taker_buy_quote": 96.48}, {"ts": 1769794140000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794200000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794260000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794320000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794380000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 22529.6, "quote_volume": 27.03552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794440000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794500000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794560000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794620000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 138768.5, "quote_volume": 166.6609685, "trades": 2, "taker_buy_volume": 138768.5, "taker_buy_quote": 166.6609685}, {"ts": 1769794680000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794740000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794800000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794860000, "open": 0.001199, "high": 0.001202, "low": 0.001199, "close": 0.001202, "volume": 866607.2, "quote_volume": 1039.9091056, "trades": 20, "taker_buy_volume": 856607.2, "taker_buy_quote": 1027.9191056}, {"ts": 1769794920000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 12373.4, "quote_volume": 14.84808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794980000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795040000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795100000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795160000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 138768.5, "quote_volume": 166.799737, "trades": 1, "taker_buy_volume": 138768.5, "taker_buy_quote": 166.799737}, {"ts": 1769795220000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795280000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 5216.4, "quote_volume": 6.2753292, "trades": 1, "taker_buy_volume": 5216.4, "taker_buy_quote": 6.2753292}, {"ts": 1769795340000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 10000.0, "quote_volume": 12.01, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795400000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795460000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795520000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795580000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795640000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 10000.0, "quote_volume": 11.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795700000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795760000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 10000.0, "quote_volume": 11.97, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795820000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795880000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795940000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796000000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796060000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 10000.0, "quote_volume": 11.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796120000, "open": 0.001199, "high": 0.001201, "low": 0.001199, "close": 0.001201, "volume": 510150.0, "quote_volume": 611.69015, "trades": 9, "taker_buy_volume": 510150.0, "taker_buy_quote": 611.69015}, {"ts": 1769796180000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 420598.4, "quote_volume": 504.71808, "trades": 7, "taker_buy_volume": 24.2, "taker_buy_quote": 0.02904}, {"ts": 1769796240000, "open": 0.0012, "high": 0.001201, "low": 0.0012, "close": 0.001201, "volume": 40365.9, "quote_volume": 48.475069, "trades": 3, "taker_buy_volume": 40365.9, "taker_buy_quote": 48.475069}, {"ts": 1769796300000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796360000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 31500.0, "quote_volume": 37.8315, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 37.8315}, {"ts": 1769796420000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 4163.2, "quote_volume": 5.0000032, "trades": 1, "taker_buy_volume": 4163.2, "taker_buy_quote": 5.0000032}, {"ts": 1769796480000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 11812.0, "quote_volume": 14.1744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796540000, "open": 0.001198, "high": 0.001198, "low": 0.001197, "close": 0.001197, "volume": 53863.0, "quote_volume": 64.484011, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796600000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 70042.7, "quote_volume": 83.7710692, "trades": 2, "taker_buy_volume": 5009.5, "taker_buy_quote": 5.991362}, {"ts": 1769796660000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796720000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796780000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796840000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796900000, "open": 0.001196, "high": 0.001196, "low": 0.001193, "close": 0.001193, "volume": 215132.5, "quote_volume": 256.889925, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796960000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797020000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797080000, "open": 0.00119, "high": 0.00119, "low": 0.001188, "close": 0.001188, "volume": 76845.2, "quote_volume": 91.422164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797140000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 10000.0, "quote_volume": 11.87, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797200000, "open": 0.001185, "high": 0.001185, "low": 0.001184, "close": 0.001184, "volume": 163945.7, "quote_volume": 194.176742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797260000, "open": 0.001181, "high": 0.001183, "low": 0.001181, "close": 0.001183, "volume": 503644.8, "quote_volume": 595.7906828, "trades": 7, "taker_buy_volume": 223000.0, "taker_buy_quote": 263.809}, {"ts": 1769797320000, "open": 0.001183, "high": 0.001183, "low": 0.001182, "close": 0.001182, "volume": 174679.8, "quote_volume": 206.5588635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797380000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 70243.4, "quote_volume": 82.887212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797440000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 80000.0, "quote_volume": 94.4, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797500000, "open": 0.001182, "high": 0.001182, "low": 0.001182, "close": 0.001182, "volume": 18040.6, "quote_volume": 21.3239892, "trades": 1, "taker_buy_volume": 18040.6, "taker_buy_quote": 21.3239892}, {"ts": 1769797560000, "open": 0.001184, "high": 0.001188, "low": 0.001184, "close": 0.001188, "volume": 13595516.0, "quote_volume": 16111.503422, "trades": 46, "taker_buy_volume": 13473837.8, "taker_buy_quote": 15966.9497204}, {"ts": 1769797620000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 185591.8, "quote_volume": 220.6686502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797680000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 9804.2, "quote_volume": 11.666998, "trades": 1, "taker_buy_volume": 9804.2, "taker_buy_quote": 11.666998}, {"ts": 1769797740000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 10000.0, "quote_volume": 11.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797800000, "open": 0.00119, "high": 0.001191, "low": 0.00119, "close": 0.00119, "volume": 115419.5, "quote_volume": 137.389332, "trades": 5, "taker_buy_volume": 55229.0, "taker_buy_quote": 65.72251}, {"ts": 1769797860000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797920000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797980000, "open": 0.001187, "high": 0.001188, "low": 0.001187, "close": 0.001188, "volume": 19764.3, "quote_volume": 23.4699884, "trades": 2, "taker_buy_volume": 9764.3, "taker_buy_quote": 11.5999884}, {"ts": 1769798040000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 10000.0, "quote_volume": 11.87, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798100000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798160000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 217091.8, "quote_volume": 258.7734256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798220000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798280000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798340000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798400000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 29176.0, "quote_volume": 34.748616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798460000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798520000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798580000, "open": 0.001194, "high": 0.001196, "low": 0.001194, "close": 0.001196, "volume": 221305.4, "quote_volume": 264.4710584, "trades": 16, "taker_buy_volume": 221305.4, "taker_buy_quote": 264.4710584}, {"ts": 1769798640000, "open": 0.001198, "high": 0.001202, "low": 0.001198, "close": 0.001201, "volume": 1494447.6, "quote_volume": 1793.2230486, "trades": 37, "taker_buy_volume": 969277.1, "taker_buy_quote": 1163.0284486}, {"ts": 1769798700000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 312827.1, "quote_volume": 375.7053471, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798760000, "open": 0.001199, "high": 0.001199, "low": 0.001197, "close": 0.001197, "volume": 244444.3, "quote_volume": 293.0780827, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798820000, "open": 0.001203, "high": 0.001204, "low": 0.001202, "close": 0.001202, "volume": 572611.3, "quote_volume": 689.0925647, "trades": 7, "taker_buy_volume": 352956.5, "taker_buy_quote": 424.7181695}, {"ts": 1769798880000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 158732.7, "quote_volume": 190.9554381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798940000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799000000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799060000, "open": 0.001202, "high": 0.001202, "low": 0.001201, "close": 0.001201, "volume": 556581.6, "quote_volume": 668.7149198, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799120000, "open": 0.001201, "high": 0.001202, "low": 0.001201, "close": 0.001202, "volume": 33253.4, "quote_volume": 39.9590408, "trades": 2, "taker_buy_volume": 21707.4, "taker_buy_quote": 26.0922948}, {"ts": 1769799180000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799240000, "open": 0.001205, "high": 0.001205, "low": 0.001204, "close": 0.001205, "volume": 97294.4, "quote_volume": 117.181716, "trades": 8, "taker_buy_volume": 7758.4, "taker_buy_quote": 9.348872}, {"ts": 1769799300000, "open": 0.001207, "high": 0.001207, "low": 0.001207, "close": 0.001207, "volume": 65033.2, "quote_volume": 78.4950724, "trades": 1, "taker_buy_volume": 65033.2, "taker_buy_quote": 78.4950724}, {"ts": 1769799360000, "open": 0.001207, "high": 0.001207, "low": 0.001207, "close": 0.001207, "volume": 22500.0, "quote_volume": 27.1575, "trades": 2, "taker_buy_volume": 22500.0, "taker_buy_quote": 27.1575}, {"ts": 1769799420000, "open": 0.001207, "high": 0.001207, "low": 0.001207, "close": 0.001207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799480000, "open": 0.001207, "high": 0.001207, "low": 0.001207, "close": 0.001207, "volume": 10000.0, "quote_volume": 12.07, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799540000, "open": 0.00121, "high": 0.001211, "low": 0.001209, "close": 0.001209, "volume": 481670.9, "quote_volume": 582.5820296, "trades": 10, "taker_buy_volume": 60810.2, "taker_buy_quote": 73.5961541}, {"ts": 1769799600000, "open": 0.001211, "high": 0.001211, "low": 0.00121, "close": 0.00121, "volume": 16246.1, "quote_volume": 19.667169, "trades": 3, "taker_buy_volume": 9388.0, "taker_buy_quote": 11.368868}, {"ts": 1769799660000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799720000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799780000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799840000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 247594.5, "quote_volume": 300.084534, "trades": 3, "taker_buy_volume": 247594.5, "taker_buy_quote": 300.084534}, {"ts": 1769799900000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799960000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800020000, "open": 0.001209, "high": 0.001209, "low": 0.001209, "close": 0.001209, "volume": 10000.0, "quote_volume": 12.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800080000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 100000.0, "quote_volume": 121.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800140000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800200000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800260000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800320000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800380000, "open": 0.001209, "high": 0.001211, "low": 0.001209, "close": 0.001211, "volume": 166215.0, "quote_volume": 201.1268546, "trades": 6, "taker_buy_volume": 166215.0, "taker_buy_quote": 201.1268546}, {"ts": 1769800440000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800500000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800560000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800620000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800680000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800740000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800800000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 65529.9, "quote_volume": 79.4222388, "trades": 1, "taker_buy_volume": 65529.9, "taker_buy_quote": 79.4222388}, {"ts": 1769800860000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800920000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800980000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801040000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801100000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 16501.6, "quote_volume": 19.9999392, "trades": 1, "taker_buy_volume": 16501.6, "taker_buy_quote": 19.9999392}, {"ts": 1769801160000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801220000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801280000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 141398.8, "quote_volume": 171.2339468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801340000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 25227.2, "quote_volume": 30.5501392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801400000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801460000, "open": 0.001209, "high": 0.001209, "low": 0.001209, "close": 0.001209, "volume": 27534.7, "quote_volume": 33.2894523, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801520000, "open": 0.001209, "high": 0.001209, "low": 0.001209, "close": 0.001209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801580000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 217091.8, "quote_volume": 262.8981698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801640000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801700000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801760000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801820000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801880000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801940000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802000000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802060000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802120000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802180000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802240000, "open": 0.001208, "high": 0.001209, "low": 0.001208, "close": 0.001209, "volume": 263892.7, "quote_volume": 319.0147743, "trades": 4, "taker_buy_volume": 263892.7, "taker_buy_quote": 319.0147743}, {"ts": 1769802300000, "open": 0.001209, "high": 0.001209, "low": 0.001209, "close": 0.001209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802360000, "open": 0.001209, "high": 0.001209, "low": 0.001209, "close": 0.001209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802420000, "open": 0.001207, "high": 0.001207, "low": 0.001207, "close": 0.001207, "volume": 72119.8, "quote_volume": 87.0485986, "trades": 2, "taker_buy_volume": 7086.6, "taker_buy_quote": 8.5535262}, {"ts": 1769802480000, "open": 0.001207, "high": 0.001207, "low": 0.001207, "close": 0.001207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802540000, "open": 0.001207, "high": 0.001207, "low": 0.001207, "close": 0.001207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802600000, "open": 0.001207, "high": 0.001208, "low": 0.001207, "close": 0.001208, "volume": 50244.0, "quote_volume": 60.6780041, "trades": 5, "taker_buy_volume": 50244.0, "taker_buy_quote": 60.6780041}, {"ts": 1769802660000, "open": 0.001209, "high": 0.001209, "low": 0.001209, "close": 0.001209, "volume": 29261.0, "quote_volume": 35.376549, "trades": 2, "taker_buy_volume": 29261.0, "taker_buy_quote": 35.376549}, {"ts": 1769802720000, "open": 0.001209, "high": 0.00121, "low": 0.001209, "close": 0.00121, "volume": 31693.0, "quote_volume": 38.3334073, "trades": 3, "taker_buy_volume": 31693.0, "taker_buy_quote": 38.3334073}, {"ts": 1769802780000, "open": 0.00121, "high": 0.001212, "low": 0.00121, "close": 0.001212, "volume": 875846.5, "quote_volume": 1060.6075798, "trades": 22, "taker_buy_volume": 875846.5, "taker_buy_quote": 1060.6075798}, {"ts": 1769802840000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 114202.8, "quote_volume": 138.2995908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802900000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802960000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803020000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803080000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 31500.0, "quote_volume": 38.115, "trades": 3, "taker_buy_volume": 31500.0, "taker_buy_quote": 38.115}, {"ts": 1769803140000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803200000, "open": 0.001208, "high": 0.001209, "low": 0.001207, "close": 0.001207, "volume": 428987.5, "quote_volume": 518.2914783, "trades": 6, "taker_buy_volume": 143000.0, "taker_buy_quote": 172.8555}, {"ts": 1769803260000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 15174.0, "quote_volume": 18.299844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803320000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803380000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803440000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803500000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803560000, "open": 0.001204, "high": 0.001204, "low": 0.001201, "close": 0.001201, "volume": 96533.2, "quote_volume": 116.0308732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803620000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803680000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803740000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803800000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803860000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803920000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803980000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804040000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804100000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804160000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804220000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804280000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804340000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804400000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 31500.0, "quote_volume": 37.926, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 37.926}, {"ts": 1769804460000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 31500.0, "quote_volume": 37.7685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804520000, "open": 0.001198, "high": 0.001198, "low": 0.001197, "close": 0.001197, "volume": 225672.7, "quote_volume": 270.1617219, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804580000, "open": 0.0012, "high": 0.001202, "low": 0.0012, "close": 0.001202, "volume": 95174.0, "quote_volume": 114.3688, "trades": 4, "taker_buy_volume": 95174.0, "taker_buy_quote": 114.3688}, {"ts": 1769804640000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 185591.8, "quote_volume": 223.0813436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804700000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 111500.0, "quote_volume": 134.246, "trades": 2, "taker_buy_volume": 111500.0, "taker_buy_quote": 134.246}, {"ts": 1769804760000, "open": 0.001203, "high": 0.001203, "low": 0.001202, "close": 0.001202, "volume": 265591.8, "quote_volume": 319.4269354, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804820000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 98860.4, "quote_volume": 118.3358988, "trades": 1, "taker_buy_volume": 98860.4, "taker_buy_quote": 118.3358988}, {"ts": 1769804880000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 65033.2, "quote_volume": 77.7797072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804940000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805000000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805060000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805120000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805180000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805240000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805300000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 37144.8, "quote_volume": 44.4251808, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805360000, "open": 0.001195, "high": 0.001195, "low": 0.00119, "close": 0.00119, "volume": 1544812.4, "quote_volume": 1840.5254579, "trades": 22, "taker_buy_volume": 83717.1, "taker_buy_quote": 100.0419345}, {"ts": 1769805420000, "open": 0.00119, "high": 0.001191, "low": 0.00119, "close": 0.00119, "volume": 192596.3, "quote_volume": 229.269597, "trades": 4, "taker_buy_volume": 159561.0, "taker_buy_quote": 189.95759}, {"ts": 1769805480000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805540000, "open": 0.001189, "high": 0.001192, "low": 0.001187, "close": 0.001192, "volume": 732644.9, "quote_volume": 870.809203, "trades": 10, "taker_buy_volume": 46858.9, "taker_buy_quote": 55.8558088}, {"ts": 1769805600000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 19734.7, "quote_volume": 23.5434971, "trades": 3, "taker_buy_volume": 19734.7, "taker_buy_quote": 23.5434971}, {"ts": 1769805660000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805720000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 4610.2, "quote_volume": 5.4999686, "trades": 1, "taker_buy_volume": 4610.2, "taker_buy_quote": 5.4999686}, {"ts": 1769805780000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805840000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805900000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 8440.0, "quote_volume": 10.07736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805960000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806020000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 65033.2, "quote_volume": 77.7797072, "trades": 1, "taker_buy_volume": 65033.2, "taker_buy_quote": 77.7797072}, {"ts": 1769806080000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 5065.4, "quote_volume": 6.0582184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806140000, "open": 0.001196, "high": 0.001196, "low": 0.001195, "close": 0.001195, "volume": 143000.0, "quote_volume": 170.948, "trades": 3, "taker_buy_volume": 63000.0, "taker_buy_quote": 75.348}, {"ts": 1769806200000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 99750.5, "quote_volume": 119.301598, "trades": 2, "taker_buy_volume": 99750.5, "taker_buy_quote": 119.301598}, {"ts": 1769806260000, "open": 0.001191, "high": 0.001191, "low": 0.00119, "close": 0.00119, "volume": 33519.4, "quote_volume": 39.899898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806320000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806380000, "open": 0.001191, "high": 0.001191, "low": 0.00119, "close": 0.00119, "volume": 99650.0, "quote_volume": 118.615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806440000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 17381.3, "quote_volume": 20.7358909, "trades": 1, "taker_buy_volume": 17381.3, "taker_buy_quote": 20.7358909}, {"ts": 1769806500000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 6640.9, "quote_volume": 7.9093119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806560000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806620000, "open": 0.001191, "high": 0.001192, "low": 0.001191, "close": 0.001192, "volume": 116820.2, "quote_volume": 139.2322679, "trades": 3, "taker_buy_volume": 116820.2, "taker_buy_quote": 139.2322679}, {"ts": 1769806680000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806740000, "open": 0.001191, "high": 0.001191, "low": 0.00119, "close": 0.001191, "volume": 64407.4, "quote_volume": 76.6854691, "trades": 5, "taker_buy_volume": 40663.1, "taker_buy_quote": 48.4297521}, {"ts": 1769806800000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 46158.0, "quote_volume": 54.92802, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806860000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806920000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806980000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807040000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 99311.0, "quote_volume": 118.18009, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807100000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807160000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807220000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 11812.0, "quote_volume": 14.068092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807280000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807340000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807400000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 11812.0, "quote_volume": 14.068092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807460000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807520000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807580000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807640000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807700000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807760000, "open": 0.001196, "high": 0.001197, "low": 0.001196, "close": 0.001197, "volume": 220625.5, "quote_volume": 264.0158844, "trades": 6, "taker_buy_volume": 212819.6, "taker_buy_quote": 254.680028}, {"ts": 1769807820000, "open": 0.001198, "high": 0.0012, "low": 0.001198, "close": 0.0012, "volume": 388173.7, "quote_volume": 465.207381, "trades": 5, "taker_buy_volume": 119144.2, "taker_buy_quote": 142.91004}, {"ts": 1769807880000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807940000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 37973.0, "quote_volume": 45.453681, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808000000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808060000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 167860.7, "quote_volume": 201.0971186, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808120000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808180000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808240000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808300000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808360000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808420000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808480000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808540000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808600000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808660000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 122424.3, "quote_volume": 146.1746142, "trades": 1, "taker_buy_volume": 122424.3, "taker_buy_quote": 146.1746142}, {"ts": 1769808720000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 15296.2, "quote_volume": 18.2942552, "trades": 1, "taker_buy_volume": 15296.2, "taker_buy_quote": 18.2942552}, {"ts": 1769808780000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808840000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 498345.1, "quote_volume": 597.0174298, "trades": 6, "taker_buy_volume": 498345.1, "taker_buy_quote": 597.0174298}, {"ts": 1769808900000, "open": 0.0012, "high": 0.0012, "low": 0.001199, "close": 0.001199, "volume": 217091.8, "quote_volume": 260.47866, "trades": 2, "taker_buy_volume": 31500.0, "taker_buy_quote": 37.7685}, {"ts": 1769808960000, "open": 0.001198, "high": 0.001198, "low": 0.001196, "close": 0.001196, "volume": 160000.0, "quote_volume": 191.52, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809020000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809080000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809140000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809200000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809260000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 7732.1, "quote_volume": 9.2398595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809320000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809380000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809440000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809500000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 356773.7, "quote_volume": 427.4148926, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809560000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809620000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809680000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809740000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809800000, "open": 0.001199, "high": 0.001199, "low": 0.001198, "close": 0.001198, "volume": 297091.8, "quote_volume": 356.1015682, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809860000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 21654.7, "quote_volume": 25.9639853, "trades": 1, "taker_buy_volume": 21654.7, "taker_buy_quote": 25.9639853}, {"ts": 1769809920000, "open": 0.001199, "high": 0.0012, "low": 0.001199, "close": 0.0012, "volume": 25209.5, "quote_volume": 30.2415547, "trades": 2, "taker_buy_volume": 25209.5, "taker_buy_quote": 30.2415547}, {"ts": 1769809980000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810040000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810100000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810160000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810220000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810280000, "open": 0.001201, "high": 0.001202, "low": 0.001201, "close": 0.001202, "volume": 71815.1, "quote_volume": 86.256717, "trades": 2, "taker_buy_volume": 65033.2, "taker_buy_quote": 78.1048732}, {"ts": 1769810340000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 12180.7, "quote_volume": 14.6412014, "trades": 2, "taker_buy_volume": 12180.7, "taker_buy_quote": 14.6412014}, {"ts": 1769810400000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 5417.3, "quote_volume": 6.5115946, "trades": 1, "taker_buy_volume": 5417.3, "taker_buy_quote": 6.5115946}, {"ts": 1769810460000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810520000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810580000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810640000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810700000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810760000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810820000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810880000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810940000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811000000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811060000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 167953.9, "quote_volume": 201.54468, "trades": 3, "taker_buy_volume": 167953.9, "taker_buy_quote": 201.54468}, {"ts": 1769811120000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811180000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811240000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811300000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 10121.9, "quote_volume": 12.1260362, "trades": 1, "taker_buy_volume": 10121.9, "taker_buy_quote": 12.1260362}, {"ts": 1769811360000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 104981.8, "quote_volume": 125.7681964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811420000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 219608.9, "quote_volume": 262.6522444, "trades": 3, "taker_buy_volume": 154575.7, "taker_buy_quote": 184.8725372}, {"ts": 1769811480000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811540000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811600000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 7906.8, "quote_volume": 9.4407192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811660000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811720000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811780000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 185591.8, "quote_volume": 222.1533846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811840000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 21473.0, "quote_volume": 25.681708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811900000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811960000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812020000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812080000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812140000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812200000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 21473.0, "quote_volume": 25.638762, "trades": 1, "taker_buy_volume": 21473.0, "taker_buy_quote": 25.638762}, {"ts": 1769812260000, "open": 0.001194, "high": 0.001194, "low": 0.001193, "close": 0.001193, "volume": 500000.0, "quote_volume": 596.7655918, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812320000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812380000, "open": 0.001192, "high": 0.001192, "low": 0.001191, "close": 0.001191, "volume": 488834.8, "quote_volume": 582.6101959, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812440000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 106190.5, "quote_volume": 126.6852665, "trades": 2, "taker_buy_volume": 106190.5, "taker_buy_quote": 126.6852665}, {"ts": 1769812500000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812560000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812620000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 5553.8, "quote_volume": 6.6478986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812680000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812740000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812800000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812860000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812920000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 91657.8, "quote_volume": 109.8060444, "trades": 1, "taker_buy_volume": 91657.8, "taker_buy_quote": 109.8060444}, {"ts": 1769812980000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813040000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813100000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813160000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813220000, "open": 0.001199, "high": 0.0012, "low": 0.001199, "close": 0.001199, "volume": 270983.5, "quote_volume": 324.9146082, "trades": 3, "taker_buy_volume": 85391.7, "taker_buy_quote": 102.39004}, {"ts": 1769813280000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813340000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813400000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813460000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813520000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813580000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813640000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813700000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813760000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813820000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813880000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 6833.9, "quote_volume": 8.1938461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813940000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814000000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814060000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814120000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814180000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814240000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814300000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814360000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814420000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 39435.3, "quote_volume": 47.3617953, "trades": 1, "taker_buy_volume": 39435.3, "taker_buy_quote": 47.3617953}, {"ts": 1769814480000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814540000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814600000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814660000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814720000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 306724.1, "quote_volume": 366.5352995, "trades": 2, "taker_buy_volume": 306724.1, "taker_buy_quote": 366.5352995}, {"ts": 1769814780000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814840000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814900000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814960000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815020000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815080000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 242601.4, "quote_volume": 290.3938758, "trades": 5, "taker_buy_volume": 242601.4, "taker_buy_quote": 290.3938758}, {"ts": 1769815140000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815200000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815260000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815320000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815380000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 104024.3, "quote_volume": 124.5170871, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815440000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815500000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815560000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815620000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 670806.1, "quote_volume": 802.2840956, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815680000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 4887.1, "quote_volume": 5.8400845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815740000, "open": 0.001193, "high": 0.001194, "low": 0.001193, "close": 0.001194, "volume": 284924.4, "quote_volume": 340.0093092, "trades": 3, "taker_buy_volume": 284924.4, "taker_buy_quote": 340.0093092}, {"ts": 1769815800000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815860000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815920000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 105973.6, "quote_volume": 126.5324784, "trades": 1, "taker_buy_volume": 105973.6, "taker_buy_quote": 126.5324784}, {"ts": 1769815980000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816040000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816100000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816160000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 18707.3, "quote_volume": 22.3739308, "trades": 1, "taker_buy_volume": 18707.3, "taker_buy_quote": 22.3739308}, {"ts": 1769816220000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816280000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816340000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816400000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816460000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816520000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816580000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 104024.4, "quote_volume": 124.5172068, "trades": 1, "taker_buy_volume": 104024.4, "taker_buy_quote": 124.5172068}, {"ts": 1769816640000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816700000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816760000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816820000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816880000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 94500.0, "quote_volume": 113.211, "trades": 1, "taker_buy_volume": 94500.0, "taker_buy_quote": 113.211}, {"ts": 1769816940000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817000000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817060000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 94500.0, "quote_volume": 113.3055, "trades": 1, "taker_buy_volume": 94500.0, "taker_buy_quote": 113.3055}, {"ts": 1769817120000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817180000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817240000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817300000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817360000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817420000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817480000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817540000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 6841.4, "quote_volume": 8.1959972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817600000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 16680.5, "quote_volume": 19.9999195, "trades": 1, "taker_buy_volume": 16680.5, "taker_buy_quote": 19.9999195}, {"ts": 1769817660000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817720000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 168040.4, "quote_volume": 201.4804396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817780000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817840000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817900000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817960000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818020000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 10093.0, "quote_volume": 12.101507, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818080000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818140000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818200000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818260000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818320000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818380000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 374591.8, "quote_volume": 449.51016, "trades": 3, "taker_buy_volume": 94500.0, "taker_buy_quote": 113.4}, {"ts": 1769818440000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818500000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818560000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818620000, "open": 0.001198, "high": 0.001198, "low": 0.001196, "close": 0.001196, "volume": 630000.0, "quote_volume": 754.0290918, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818680000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 12600.0, "quote_volume": 15.0822, "trades": 2, "taker_buy_volume": 12600.0, "taker_buy_quote": 15.0822}, {"ts": 1769818740000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818800000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818860000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818920000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818980000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819040000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819100000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 13557.3, "quote_volume": 16.2009735, "trades": 1, "taker_buy_volume": 13557.3, "taker_buy_quote": 16.2009735}, {"ts": 1769819160000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819220000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819280000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819340000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819400000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 13557.3, "quote_volume": 16.1874162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819460000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819520000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 94500.0, "quote_volume": 112.833, "trades": 2, "taker_buy_volume": 94500.0, "taker_buy_quote": 112.833}, {"ts": 1769819580000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819640000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819700000, "open": 0.001194, "high": 0.001194, "low": 0.001193, "close": 0.001193, "volume": 370000.0, "quote_volume": 441.5851647, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819760000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 94500.0, "quote_volume": 112.644, "trades": 1, "taker_buy_volume": 94500.0, "taker_buy_quote": 112.644}, {"ts": 1769819820000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 177358.5, "quote_volume": 211.5886905, "trades": 1, "taker_buy_volume": 177358.5, "taker_buy_quote": 211.5886905}, {"ts": 1769819880000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819940000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820000000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 85715.4, "quote_volume": 102.429903, "trades": 1, "taker_buy_volume": 85715.4, "taker_buy_quote": 102.429903}, {"ts": 1769820060000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820120000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820180000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820240000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820300000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820360000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820420000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 33372.4, "quote_volume": 39.7799008, "trades": 1, "taker_buy_volume": 33372.4, "taker_buy_quote": 39.7799008}, {"ts": 1769820480000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820540000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820600000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820660000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820720000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820780000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820840000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820900000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820960000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821020000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821080000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821140000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 15517.9, "quote_volume": 18.4818189, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821200000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 87328.2, "quote_volume": 104.0078862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821260000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821320000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821380000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821440000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 16298.3, "quote_volume": 19.4275736, "trades": 1, "taker_buy_volume": 16298.3, "taker_buy_quote": 19.4275736}, {"ts": 1769821500000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821560000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821620000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 16172.7, "quote_volume": 19.3102038, "trades": 1, "taker_buy_volume": 16172.7, "taker_buy_quote": 19.3102038}, {"ts": 1769821680000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821740000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821800000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821860000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821920000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 112732.1, "quote_volume": 134.6021274, "trades": 2, "taker_buy_volume": 112732.1, "taker_buy_quote": 134.6021274}, {"ts": 1769821980000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822040000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822100000, "open": 0.001194, "high": 0.001196, "low": 0.001194, "close": 0.001196, "volume": 128730.7, "quote_volume": 153.8086088, "trades": 3, "taker_buy_volume": 99326.5, "taker_buy_quote": 118.699994}, {"ts": 1769822160000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822220000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822280000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822340000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822400000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 189000.0, "quote_volume": 225.666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822460000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822520000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822580000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822640000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 94500.0, "quote_volume": 112.7385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822700000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822760000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 183709.3, "quote_volume": 219.1651949, "trades": 5, "taker_buy_volume": 102752.9, "taker_buy_quote": 122.5842097}, {"ts": 1769822820000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822880000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822940000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823000000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823060000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823120000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823180000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 65033.2, "quote_volume": 77.389508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823240000, "open": 0.00119, "high": 0.00119, "low": 0.001189, "close": 0.001189, "volume": 26285.6, "quote_volume": 31.258812, "trades": 2, "taker_buy_volume": 5233.6, "taker_buy_quote": 6.227984}, {"ts": 1769823300000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823360000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823420000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823480000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823540000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 52201.2, "quote_volume": 62.0672268, "trades": 2, "taker_buy_volume": 19530.7, "taker_buy_quote": 23.2220023}, {"ts": 1769823600000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823660000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823720000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823780000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823840000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823900000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823960000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824020000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824080000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824140000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824200000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 99159.6, "quote_volume": 117.999924, "trades": 2, "taker_buy_volume": 99159.6, "taker_buy_quote": 117.999924}, {"ts": 1769824260000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 21654.7, "quote_volume": 25.769093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824320000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824380000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824440000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824500000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824560000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824620000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824680000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824740000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824800000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824860000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824920000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824980000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 159698.1, "quote_volume": 189.8810409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825040000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825100000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825160000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 10814.3, "quote_volume": 12.8582027, "trades": 2, "taker_buy_volume": 10814.3, "taker_buy_quote": 12.8582027}, {"ts": 1769825220000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825280000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825340000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825400000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825460000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825520000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825580000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825640000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 18014.4, "quote_volume": 21.4011072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825700000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825760000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825820000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825880000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825940000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826000000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826060000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 11021.2, "quote_volume": 13.0711432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826120000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826180000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826240000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826300000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826360000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 225220.1, "quote_volume": 267.3362587, "trades": 14, "taker_buy_volume": 225220.1, "taker_buy_quote": 267.3362587}, {"ts": 1769826420000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826480000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826540000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826600000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826660000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826720000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826780000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826840000, "open": 0.001188, "high": 0.001189, "low": 0.001188, "close": 0.001189, "volume": 198483.5, "quote_volume": 235.7999153, "trades": 3, "taker_buy_volume": 198483.5, "taker_buy_quote": 235.7999153}, {"ts": 1769826900000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 88757.4, "quote_volume": 105.5325486, "trades": 1, "taker_buy_volume": 88757.4, "taker_buy_quote": 105.5325486}, {"ts": 1769826960000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827020000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827080000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827140000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827200000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 171918.3, "quote_volume": 204.7546953, "trades": 3, "taker_buy_volume": 77418.3, "taker_buy_quote": 92.2051953}, {"ts": 1769827260000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 94500.0, "quote_volume": 112.5495, "trades": 1, "taker_buy_volume": 94500.0, "taker_buy_quote": 112.5495}, {"ts": 1769827320000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827380000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827440000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827500000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827560000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 70874.1, "quote_volume": 84.4110531, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827620000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827680000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827740000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827800000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827860000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 21743.3, "quote_volume": 25.874527, "trades": 1, "taker_buy_volume": 21743.3, "taker_buy_quote": 25.874527}, {"ts": 1769827920000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827980000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 21396.2, "quote_volume": 25.461478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828040000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828100000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828160000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828220000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828280000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828340000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 8448.1, "quote_volume": 10.0616871, "trades": 1, "taker_buy_volume": 8448.1, "taker_buy_quote": 10.0616871}, {"ts": 1769828400000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 16284.1, "quote_volume": 19.3943631, "trades": 2, "taker_buy_volume": 16284.1, "taker_buy_quote": 19.3943631}, {"ts": 1769828460000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828520000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 5784.2, "quote_volume": 6.8889822, "trades": 1, "taker_buy_volume": 5784.2, "taker_buy_quote": 6.8889822}, {"ts": 1769828580000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828640000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828700000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828760000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828820000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828880000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828940000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829000000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829060000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829120000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829180000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 70874.0, "quote_volume": 84.410934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829240000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829300000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829360000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829420000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 8710.7, "quote_volume": 10.3831544, "trades": 1, "taker_buy_volume": 8710.7, "taker_buy_quote": 10.3831544}, {"ts": 1769829480000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829540000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829600000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 770228.9, "quote_volume": 918.1128488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829660000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829720000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 10580.3, "quote_volume": 12.6117176, "trades": 1, "taker_buy_volume": 10580.3, "taker_buy_quote": 12.6117176}, {"ts": 1769829780000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829840000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829900000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829960000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830020000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830080000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830140000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830200000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 64444.9, "quote_volume": 76.8183208, "trades": 1, "taker_buy_volume": 64444.9, "taker_buy_quote": 76.8183208}, {"ts": 1769830260000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830320000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830380000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830440000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830500000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830560000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830620000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830680000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830740000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830800000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830860000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830920000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830980000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831040000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831100000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831160000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831220000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831280000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831340000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831400000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831460000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 13574.9, "quote_volume": 16.1405561, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831520000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831580000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831640000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831700000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831760000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831820000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831880000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831940000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832000000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832060000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832120000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 32941.6, "quote_volume": 39.200504, "trades": 1, "taker_buy_volume": 32941.6, "taker_buy_quote": 39.200504}, {"ts": 1769832180000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832240000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832300000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832360000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 8559.7, "quote_volume": 10.2031624, "trades": 1, "taker_buy_volume": 8559.7, "taker_buy_quote": 10.2031624}, {"ts": 1769832420000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 9494.9, "quote_volume": 11.3084259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832480000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832540000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832600000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832660000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832720000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832780000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832840000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832900000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832960000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 5932.2, "quote_volume": 7.0652502, "trades": 1, "taker_buy_volume": 5932.2, "taker_buy_quote": 7.0652502}, {"ts": 1769833020000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 88567.8, "quote_volume": 105.4842498, "trades": 1, "taker_buy_volume": 88567.8, "taker_buy_quote": 105.4842498}, {"ts": 1769833080000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833140000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833200000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833260000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833320000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833380000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833440000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833500000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833560000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 12238.1, "quote_volume": 14.5755771, "trades": 1, "taker_buy_volume": 12238.1, "taker_buy_quote": 14.5755771}, {"ts": 1769833620000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833680000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833740000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833800000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833860000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833920000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833980000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834040000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834100000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834160000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834220000, "open": 0.001189, "high": 0.001189, "low": 0.001188, "close": 0.001188, "volume": 155705.0, "quote_volume": 185.07204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834280000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 91376.0, "quote_volume": 108.554688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834340000, "open": 0.001187, "high": 0.001188, "low": 0.001187, "close": 0.001188, "volume": 204646.0, "quote_volume": 243.009302, "trades": 3, "taker_buy_volume": 94500.0, "taker_buy_quote": 112.266}, {"ts": 1769834400000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834460000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834520000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834580000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834640000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834700000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834760000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834820000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834880000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834940000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835000000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835060000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 21743.3, "quote_volume": 25.8092971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835120000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835180000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835240000, "open": 0.001186, "high": 0.001186, "low": 0.001185, "close": 0.001185, "volume": 319734.0, "quote_volume": 379.1648818, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835300000, "open": 0.001186, "high": 0.001187, "low": 0.001186, "close": 0.001187, "volume": 100615.5, "quote_volume": 119.424483, "trades": 2, "taker_buy_volume": 94500.0, "taker_buy_quote": 112.1715}, {"ts": 1769835360000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835420000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835480000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835540000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835600000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 94500.0, "quote_volume": 112.1715, "trades": 1, "taker_buy_volume": 94500.0, "taker_buy_quote": 112.1715}, {"ts": 1769835660000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835720000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 94500.0, "quote_volume": 112.077, "trades": 1, "taker_buy_volume": 94500.0, "taker_buy_quote": 112.077}, {"ts": 1769835780000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835840000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835900000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835960000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836020000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836080000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 5065.4, "quote_volume": 6.0227606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836140000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836200000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836260000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836320000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836380000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836440000, "open": 0.00119, "high": 0.00119, "low": 0.001189, "close": 0.00119, "volume": 228966.0, "quote_volume": 272.429574, "trades": 5, "taker_buy_volume": 94500.0, "taker_buy_quote": 112.455}, {"ts": 1769836500000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836560000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836620000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836680000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836740000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836800000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 94500.0, "quote_volume": 112.5495, "trades": 1, "taker_buy_volume": 94500.0, "taker_buy_quote": 112.5495}, {"ts": 1769836860000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 13983.0, "quote_volume": 16.653753, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836920000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 51233.1, "quote_volume": 61.0186221, "trades": 1, "taker_buy_volume": 51233.1, "taker_buy_quote": 61.0186221}, {"ts": 1769836980000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837040000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837100000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 94500.0, "quote_volume": 112.644, "trades": 1, "taker_buy_volume": 94500.0, "taker_buy_quote": 112.644}, {"ts": 1769837160000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 8382.2, "quote_volume": 9.9999646, "trades": 1, "taker_buy_volume": 8382.2, "taker_buy_quote": 9.9999646}, {"ts": 1769837220000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837280000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837340000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837400000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 6856.5, "quote_volume": 8.172948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837460000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837520000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837580000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837640000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837700000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837760000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837820000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837880000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837940000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 77078.0, "quote_volume": 92.031132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838000000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838060000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838120000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838180000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838240000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 15174.7, "quote_volume": 18.0882424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838300000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 4191.1, "quote_volume": 4.9999823, "trades": 1, "taker_buy_volume": 4191.1, "taker_buy_quote": 4.9999823}, {"ts": 1769838360000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838420000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 4181.6, "quote_volume": 4.9928304, "trades": 1, "taker_buy_volume": 4181.6, "taker_buy_quote": 4.9928304}, {"ts": 1769838480000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838540000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838600000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 5449.8, "quote_volume": 6.512511, "trades": 1, "taker_buy_volume": 5449.8, "taker_buy_quote": 6.512511}, {"ts": 1769838660000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 21602.4, "quote_volume": 25.814868, "trades": 1, "taker_buy_volume": 21602.4, "taker_buy_quote": 25.814868}, {"ts": 1769838720000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838780000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838840000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838900000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838960000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839020000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839080000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839140000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 22236.3, "quote_volume": 26.5723785, "trades": 3, "taker_buy_volume": 22236.3, "taker_buy_quote": 26.5723785}, {"ts": 1769839200000, "open": 0.001194, "high": 0.001194, "low": 0.001193, "close": 0.001193, "volume": 131355.9, "quote_volume": 156.8020887, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839260000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839320000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839380000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839440000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839500000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839560000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 10803.5, "quote_volume": 12.877772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839620000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 75565.0, "quote_volume": 90.07348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839680000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839740000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839800000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839860000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839920000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839980000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840040000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840100000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840160000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840220000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840280000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840340000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840400000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840460000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840520000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840580000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840640000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840700000, "open": 0.001188, "high": 0.001188, "low": 0.001187, "close": 0.001187, "volume": 238047.5, "quote_volume": 282.6423825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840760000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840820000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840880000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840940000, "open": 0.001185, "high": 0.001185, "low": 0.001183, "close": 0.001183, "volume": 1775094.3, "quote_volume": 2101.082485, "trades": 20, "taker_buy_volume": 838720.0, "taker_buy_quote": 992.20576}, {"ts": 1769841000000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841060000, "open": 0.001182, "high": 0.001182, "low": 0.001182, "close": 0.001182, "volume": 5289.3, "quote_volume": 6.2519526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841120000, "open": 0.001182, "high": 0.001182, "low": 0.001182, "close": 0.001182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841180000, "open": 0.001182, "high": 0.001182, "low": 0.001182, "close": 0.001182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841240000, "open": 0.001182, "high": 0.001182, "low": 0.001182, "close": 0.001182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841300000, "open": 0.001182, "high": 0.001182, "low": 0.001182, "close": 0.001182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841360000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 20317.2, "quote_volume": 24.0352476, "trades": 1, "taker_buy_volume": 20317.2, "taker_buy_quote": 24.0352476}, {"ts": 1769841420000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841480000, "open": 0.001182, "high": 0.001182, "low": 0.001182, "close": 0.001182, "volume": 20131.6, "quote_volume": 23.7955512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841540000, "open": 0.001182, "high": 0.001182, "low": 0.001182, "close": 0.001182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841600000, "open": 0.001182, "high": 0.001182, "low": 0.001182, "close": 0.001182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841660000, "open": 0.001181, "high": 0.001181, "low": 0.001181, "close": 0.001181, "volume": 92493.6, "quote_volume": 109.2349416, "trades": 1, "taker_buy_volume": 92493.6, "taker_buy_quote": 109.2349416}, {"ts": 1769841720000, "open": 0.001181, "high": 0.001181, "low": 0.001181, "close": 0.001181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841780000, "open": 0.001182, "high": 0.001182, "low": 0.001182, "close": 0.001182, "volume": 33424.7, "quote_volume": 39.5079954, "trades": 3, "taker_buy_volume": 33424.7, "taker_buy_quote": 39.5079954}, {"ts": 1769841840000, "open": 0.001182, "high": 0.001182, "low": 0.001182, "close": 0.001182, "volume": 204433.9, "quote_volume": 241.6408698, "trades": 2, "taker_buy_volume": 204433.9, "taker_buy_quote": 241.6408698}, {"ts": 1769841900000, "open": 0.001182, "high": 0.001182, "low": 0.001182, "close": 0.001182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841960000, "open": 0.001183, "high": 0.001183, "low": 0.001182, "close": 0.001182, "volume": 112948.0, "quote_volume": 133.586594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842020000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 4223.9, "quote_volume": 5.0010976, "trades": 1, "taker_buy_volume": 4223.9, "taker_buy_quote": 5.0010976}, {"ts": 1769842080000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842140000, "open": 0.001182, "high": 0.001182, "low": 0.001181, "close": 0.001181, "volume": 141415.5, "quote_volume": 167.021901, "trades": 4, "taker_buy_volume": 10195.5, "taker_buy_quote": 12.051081}, {"ts": 1769842200000, "open": 0.001181, "high": 0.001181, "low": 0.001181, "close": 0.001181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842260000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 21602.4, "quote_volume": 25.5556392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842320000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842380000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842440000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842500000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842560000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842620000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842680000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842740000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 20411.4, "quote_volume": 24.1466862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842800000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 94500.0, "quote_volume": 111.888, "trades": 2, "taker_buy_volume": 94500.0, "taker_buy_quote": 111.888}, {"ts": 1769842860000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842920000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842980000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843040000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843100000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843160000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 84459.4, "quote_volume": 99.9999296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843220000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843280000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843340000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843400000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 14478.2, "quote_volume": 17.1277106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843460000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843520000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843580000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 13886.0, "quote_volume": 16.441024, "trades": 3, "taker_buy_volume": 13886.0, "taker_buy_quote": 16.441024}, {"ts": 1769843640000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843700000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843760000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843820000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843880000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843940000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844000000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844060000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844120000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844180000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844240000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844300000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844360000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844420000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844480000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844540000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844600000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844660000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844720000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844780000, "open": 0.00118, "high": 0.00118, "low": 0.001179, "close": 0.001179, "volume": 244743.4, "quote_volume": 288.622712, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844840000, "open": 0.001179, "high": 0.001179, "low": 0.001179, "close": 0.001179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844900000, "open": 0.001179, "high": 0.001179, "low": 0.001179, "close": 0.001179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844960000, "open": 0.001179, "high": 0.001179, "low": 0.001179, "close": 0.001179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845020000, "open": 0.001179, "high": 0.001179, "low": 0.001179, "close": 0.001179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845080000, "open": 0.001179, "high": 0.001179, "low": 0.001179, "close": 0.001179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845140000, "open": 0.001174, "high": 0.001174, "low": 0.001174, "close": 0.001174, "volume": 163945.7, "quote_volume": 192.4722518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845200000, "open": 0.001175, "high": 0.001175, "low": 0.001175, "close": 0.001175, "volume": 85142.7, "quote_volume": 100.0426725, "trades": 1, "taker_buy_volume": 85142.7, "taker_buy_quote": 100.0426725}, {"ts": 1769845260000, "open": 0.001176, "high": 0.001176, "low": 0.001176, "close": 0.001176, "volume": 17910.4, "quote_volume": 21.0626304, "trades": 1, "taker_buy_volume": 17910.4, "taker_buy_quote": 21.0626304}, {"ts": 1769845320000, "open": 0.001176, "high": 0.001176, "low": 0.001176, "close": 0.001176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845380000, "open": 0.001176, "high": 0.001176, "low": 0.001176, "close": 0.001176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845440000, "open": 0.001176, "high": 0.001176, "low": 0.001176, "close": 0.001176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845500000, "open": 0.001176, "high": 0.001176, "low": 0.001176, "close": 0.001176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845560000, "open": 0.001176, "high": 0.001176, "low": 0.001176, "close": 0.001176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845620000, "open": 0.001179, "high": 0.001179, "low": 0.001179, "close": 0.001179, "volume": 84190.1, "quote_volume": 99.2601279, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845680000, "open": 0.001179, "high": 0.001179, "low": 0.001179, "close": 0.001179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845740000, "open": 0.001178, "high": 0.001178, "low": 0.001178, "close": 0.001178, "volume": 94500.0, "quote_volume": 111.321, "trades": 1, "taker_buy_volume": 94500.0, "taker_buy_quote": 111.321}, {"ts": 1769845800000, "open": 0.001178, "high": 0.001178, "low": 0.001178, "close": 0.001178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845860000, "open": 0.001178, "high": 0.001178, "low": 0.001178, "close": 0.001178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845920000, "open": 0.001179, "high": 0.001179, "low": 0.001178, "close": 0.001178, "volume": 254496.0, "quote_volume": 299.938086, "trades": 8, "taker_buy_volume": 47298.0, "taker_buy_quote": 55.764342}, {"ts": 1769845980000, "open": 0.001178, "high": 0.001179, "low": 0.001178, "close": 0.001179, "volume": 25900.4, "quote_volume": 30.5198236, "trades": 2, "taker_buy_volume": 9152.4, "taker_buy_quote": 10.7906796}, {"ts": 1769846040000, "open": 0.001178, "high": 0.001178, "low": 0.001178, "close": 0.001178, "volume": 89384.0, "quote_volume": 105.294352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846100000, "open": 0.001179, "high": 0.001179, "low": 0.001179, "close": 0.001179, "volume": 16543.0, "quote_volume": 19.504197, "trades": 2, "taker_buy_volume": 16543.0, "taker_buy_quote": 19.504197}, {"ts": 1769846160000, "open": 0.001179, "high": 0.001179, "low": 0.001179, "close": 0.001179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846220000, "open": 0.00118, "high": 0.001181, "low": 0.00118, "close": 0.001181, "volume": 338480.5, "quote_volume": 399.67599, "trades": 11, "taker_buy_volume": 338480.5, "taker_buy_quote": 399.67599}, {"ts": 1769846280000, "open": 0.001182, "high": 0.001182, "low": 0.001182, "close": 0.001182, "volume": 5080.8, "quote_volume": 6.0055056, "trades": 1, "taker_buy_volume": 5080.8, "taker_buy_quote": 6.0055056}, {"ts": 1769846340000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 4564.3, "quote_volume": 5.385874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846400000, "open": 0.001182, "high": 0.001182, "low": 0.001182, "close": 0.001182, "volume": 6853.1, "quote_volume": 8.1003642, "trades": 1, "taker_buy_volume": 6853.1, "taker_buy_quote": 8.1003642}, {"ts": 1769846460000, "open": 0.001182, "high": 0.001182, "low": 0.001182, "close": 0.001182, "volume": 44643.0, "quote_volume": 52.768026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846520000, "open": 0.001182, "high": 0.001182, "low": 0.001182, "close": 0.001182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846580000, "open": 0.001182, "high": 0.001182, "low": 0.001182, "close": 0.001182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846640000, "open": 0.001182, "high": 0.001182, "low": 0.001182, "close": 0.001182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846700000, "open": 0.001181, "high": 0.001181, "low": 0.001181, "close": 0.001181, "volume": 5080.4, "quote_volume": 5.9999524, "trades": 1, "taker_buy_volume": 5080.4, "taker_buy_quote": 5.9999524}, {"ts": 1769846760000, "open": 0.001181, "high": 0.001181, "low": 0.001181, "close": 0.001181, "volume": 92758.0, "quote_volume": 109.547198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846820000, "open": 0.001181, "high": 0.001181, "low": 0.001181, "close": 0.001181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846880000, "open": 0.001181, "high": 0.001181, "low": 0.001181, "close": 0.001181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846940000, "open": 0.001179, "high": 0.001179, "low": 0.001179, "close": 0.001179, "volume": 4240.8, "quote_volume": 4.9999032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847000000, "open": 0.001178, "high": 0.001178, "low": 0.001177, "close": 0.001177, "volume": 265591.8, "quote_volume": 312.7871404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847060000, "open": 0.001177, "high": 0.001177, "low": 0.001177, "close": 0.001177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847120000, "open": 0.001177, "high": 0.001177, "low": 0.001177, "close": 0.001177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847180000, "open": 0.001177, "high": 0.001177, "low": 0.001177, "close": 0.001177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847240000, "open": 0.001177, "high": 0.001177, "low": 0.001177, "close": 0.001177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847300000, "open": 0.001177, "high": 0.001177, "low": 0.001177, "close": 0.001177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847360000, "open": 0.001174, "high": 0.001174, "low": 0.001174, "close": 0.001174, "volume": 65033.2, "quote_volume": 76.3489768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847420000, "open": 0.001174, "high": 0.001174, "low": 0.001167, "close": 0.00117, "volume": 1390928.0, "quote_volume": 1626.3131475, "trades": 37, "taker_buy_volume": 300069.9, "taker_buy_quote": 350.5887359}, {"ts": 1769847480000, "open": 0.001171, "high": 0.001172, "low": 0.001171, "close": 0.001172, "volume": 200115.6, "quote_volume": 234.5098676, "trades": 3, "taker_buy_volume": 200115.6, "taker_buy_quote": 234.5098676}, {"ts": 1769847540000, "open": 0.001172, "high": 0.001172, "low": 0.001172, "close": 0.001172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847600000, "open": 0.001172, "high": 0.001172, "low": 0.001172, "close": 0.001172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847660000, "open": 0.001173, "high": 0.001173, "low": 0.001173, "close": 0.001173, "volume": 5378.3, "quote_volume": 6.3087459, "trades": 1, "taker_buy_volume": 5378.3, "taker_buy_quote": 6.3087459}, {"ts": 1769847720000, "open": 0.001173, "high": 0.001173, "low": 0.001173, "close": 0.001173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847780000, "open": 0.00117, "high": 0.001172, "low": 0.00117, "close": 0.001172, "volume": 900396.9, "quote_volume": 1054.9368148, "trades": 11, "taker_buy_volume": 481719.5, "taker_buy_quote": 564.246902}, {"ts": 1769847840000, "open": 0.001172, "high": 0.001172, "low": 0.001172, "close": 0.001172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847900000, "open": 0.001172, "high": 0.001172, "low": 0.001172, "close": 0.001172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847960000, "open": 0.001171, "high": 0.001171, "low": 0.001171, "close": 0.001171, "volume": 23305.0, "quote_volume": 27.290155, "trades": 2, "taker_buy_volume": 23305.0, "taker_buy_quote": 27.290155}, {"ts": 1769848020000, "open": 0.001171, "high": 0.001171, "low": 0.001171, "close": 0.001171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848080000, "open": 0.00117, "high": 0.00117, "low": 0.00117, "close": 0.00117, "volume": 25057.2, "quote_volume": 29.316924, "trades": 1, "taker_buy_volume": 25057.2, "taker_buy_quote": 29.316924}, {"ts": 1769848140000, "open": 0.00117, "high": 0.00117, "low": 0.00117, "close": 0.00117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848200000, "open": 0.00117, "high": 0.00117, "low": 0.00117, "close": 0.00117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848260000, "open": 0.00117, "high": 0.00117, "low": 0.00117, "close": 0.00117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848320000, "open": 0.001168, "high": 0.001168, "low": 0.001168, "close": 0.001168, "volume": 18044.0, "quote_volume": 21.075392, "trades": 2, "taker_buy_volume": 18044.0, "taker_buy_quote": 21.075392}, {"ts": 1769848380000, "open": 0.001166, "high": 0.001166, "low": 0.001166, "close": 0.001166, "volume": 99649.1, "quote_volume": 116.1908506, "trades": 3, "taker_buy_volume": 4517.7, "taker_buy_quote": 5.2676382}, {"ts": 1769848440000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 8316.0, "quote_volume": 9.68814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848500000, "open": 0.001165, "high": 0.001165, "low": 0.001163, "close": 0.001163, "volume": 155629.7, "quote_volume": 181.1785341, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848560000, "open": 0.001163, "high": 0.001163, "low": 0.001163, "close": 0.001163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848620000, "open": 0.001162, "high": 0.001164, "low": 0.001162, "close": 0.001164, "volume": 557506.0, "quote_volume": 648.6516894, "trades": 5, "taker_buy_volume": 557506.0, "taker_buy_quote": 648.6516894}, {"ts": 1769848680000, "open": 0.001164, "high": 0.001164, "low": 0.001164, "close": 0.001164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848740000, "open": 0.001164, "high": 0.001164, "low": 0.001164, "close": 0.001164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848800000, "open": 0.001163, "high": 0.001164, "low": 0.001159, "close": 0.001159, "volume": 5176459.4, "quote_volume": 6014.8359845, "trades": 47, "taker_buy_volume": 4541577.7, "taker_buy_quote": 5277.3838514}, {"ts": 1769848860000, "open": 0.001162, "high": 0.001163, "low": 0.001162, "close": 0.001163, "volume": 317036.8, "quote_volume": 368.4676356, "trades": 3, "taker_buy_volume": 246162.8, "taker_buy_quote": 286.0411736}, {"ts": 1769848920000, "open": 0.001163, "high": 0.001163, "low": 0.001163, "close": 0.001163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848980000, "open": 0.001163, "high": 0.001163, "low": 0.001163, "close": 0.001163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849040000, "open": 0.001163, "high": 0.001163, "low": 0.001163, "close": 0.001163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849100000, "open": 0.001163, "high": 0.001163, "low": 0.001163, "close": 0.001163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849160000, "open": 0.001163, "high": 0.001163, "low": 0.001163, "close": 0.001163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849220000, "open": 0.001163, "high": 0.001163, "low": 0.001163, "close": 0.001163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849280000, "open": 0.001161, "high": 0.001161, "low": 0.001161, "close": 0.001161, "volume": 95775.1, "quote_volume": 111.1948911, "trades": 1, "taker_buy_volume": 95775.1, "taker_buy_quote": 111.1948911}, {"ts": 1769849340000, "open": 0.001161, "high": 0.001161, "low": 0.001161, "close": 0.001161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849400000, "open": 0.001161, "high": 0.001161, "low": 0.001161, "close": 0.001161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849460000, "open": 0.001163, "high": 0.001164, "low": 0.001162, "close": 0.001164, "volume": 2514243.9, "quote_volume": 2923.7904307, "trades": 38, "taker_buy_volume": 1544731.9, "taker_buy_quote": 1796.6152017}, {"ts": 1769849520000, "open": 0.001164, "high": 0.001164, "low": 0.001164, "close": 0.001164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849580000, "open": 0.001165, "high": 0.001166, "low": 0.001165, "close": 0.001166, "volume": 81339.2, "quote_volume": 94.7865752, "trades": 3, "taker_buy_volume": 26407.2, "taker_buy_quote": 30.7907952}, {"ts": 1769849640000, "open": 0.001166, "high": 0.001166, "low": 0.001166, "close": 0.001166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849700000, "open": 0.001168, "high": 0.001168, "low": 0.001168, "close": 0.001168, "volume": 84760.2, "quote_volume": 98.9999136, "trades": 1, "taker_buy_volume": 84760.2, "taker_buy_quote": 98.9999136}, {"ts": 1769849760000, "open": 0.001168, "high": 0.001168, "low": 0.001168, "close": 0.001168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849820000, "open": 0.001168, "high": 0.001168, "low": 0.001168, "close": 0.001168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849880000, "open": 0.001168, "high": 0.001168, "low": 0.001168, "close": 0.001168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849940000, "open": 0.001167, "high": 0.001167, "low": 0.001167, "close": 0.001167, "volume": 14741.6, "quote_volume": 17.2034472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850000000, "open": 0.001167, "high": 0.001168, "low": 0.001166, "close": 0.001168, "volume": 430524.2, "quote_volume": 502.4455674, "trades": 5, "taker_buy_volume": 94500.0, "taker_buy_quote": 110.376}, {"ts": 1769850060000, "open": 0.001168, "high": 0.001168, "low": 0.001168, "close": 0.001168, "volume": 197610.4, "quote_volume": 230.8089472, "trades": 4, "taker_buy_volume": 189000.0, "taker_buy_quote": 220.752}, {"ts": 1769850120000, "open": 0.001168, "high": 0.001168, "low": 0.001168, "close": 0.001168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850180000, "open": 0.001169, "high": 0.001169, "low": 0.001169, "close": 0.001169, "volume": 109904.4, "quote_volume": 128.4782436, "trades": 2, "taker_buy_volume": 109904.4, "taker_buy_quote": 128.4782436}, {"ts": 1769850240000, "open": 0.001169, "high": 0.001169, "low": 0.001169, "close": 0.001169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850300000, "open": 0.001169, "high": 0.001169, "low": 0.001169, "close": 0.001169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850360000, "open": 0.001169, "high": 0.001169, "low": 0.001167, "close": 0.001168, "volume": 979956.4, "quote_volume": 1144.9473858, "trades": 10, "taker_buy_volume": 94500.0, "taker_buy_quote": 110.376}, {"ts": 1769850420000, "open": 0.001169, "high": 0.001169, "low": 0.001169, "close": 0.001169, "volume": 13441.4, "quote_volume": 15.7129966, "trades": 2, "taker_buy_volume": 13441.4, "taker_buy_quote": 15.7129966}, {"ts": 1769850480000, "open": 0.001169, "high": 0.001169, "low": 0.001169, "close": 0.001169, "volume": 45610.1, "quote_volume": 53.3182069, "trades": 1, "taker_buy_volume": 45610.1, "taker_buy_quote": 53.3182069}, {"ts": 1769850540000, "open": 0.001169, "high": 0.001169, "low": 0.001169, "close": 0.001169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850600000, "open": 0.001169, "high": 0.001169, "low": 0.001169, "close": 0.001169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850660000, "open": 0.001169, "high": 0.001169, "low": 0.001169, "close": 0.001169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850720000, "open": 0.001169, "high": 0.001169, "low": 0.001169, "close": 0.001169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850780000, "open": 0.001169, "high": 0.001169, "low": 0.001169, "close": 0.001169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850840000, "open": 0.001169, "high": 0.001169, "low": 0.001169, "close": 0.001169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850900000, "open": 0.001169, "high": 0.001169, "low": 0.001169, "close": 0.001169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850960000, "open": 0.001171, "high": 0.001171, "low": 0.001171, "close": 0.001171, "volume": 185591.8, "quote_volume": 217.3279978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851020000, "open": 0.001171, "high": 0.001171, "low": 0.001171, "close": 0.001171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851080000, "open": 0.00117, "high": 0.00117, "low": 0.00117, "close": 0.00117, "volume": 94500.0, "quote_volume": 110.565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851140000, "open": 0.001169, "high": 0.001169, "low": 0.001169, "close": 0.001169, "volume": 105500.0, "quote_volume": 123.3295, "trades": 2, "taker_buy_volume": 11000.0, "taker_buy_quote": 12.859}, {"ts": 1769851200000, "open": 0.001169, "high": 0.001169, "low": 0.001169, "close": 0.001169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851260000, "open": 0.001168, "high": 0.001168, "low": 0.001168, "close": 0.001168, "volume": 11471.4, "quote_volume": 13.3985952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851320000, "open": 0.001168, "high": 0.001168, "low": 0.001168, "close": 0.001168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851380000, "open": 0.001168, "high": 0.001168, "low": 0.001168, "close": 0.001168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851440000, "open": 0.001168, "high": 0.001168, "low": 0.001168, "close": 0.001168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851500000, "open": 0.001166, "high": 0.001166, "low": 0.001166, "close": 0.001166, "volume": 47168.0, "quote_volume": 54.997888, "trades": 1, "taker_buy_volume": 47168.0, "taker_buy_quote": 54.997888}, {"ts": 1769851560000, "open": 0.001165, "high": 0.001166, "low": 0.001165, "close": 0.001166, "volume": 22139.0, "quote_volume": 25.8028423, "trades": 2, "taker_buy_volume": 10907.3, "taker_buy_quote": 12.7179118}, {"ts": 1769851620000, "open": 0.001166, "high": 0.001166, "low": 0.001166, "close": 0.001166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851680000, "open": 0.001166, "high": 0.001166, "low": 0.001166, "close": 0.001166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851740000, "open": 0.001166, "high": 0.001166, "low": 0.001166, "close": 0.001166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851800000, "open": 0.001166, "high": 0.001166, "low": 0.001166, "close": 0.001166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851860000, "open": 0.001166, "high": 0.001166, "low": 0.001166, "close": 0.001166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851920000, "open": 0.00117, "high": 0.001171, "low": 0.00117, "close": 0.00117, "volume": 310414.7, "quote_volume": 363.279699, "trades": 4, "taker_buy_volume": 80000.0, "taker_buy_quote": 93.6}, {"ts": 1769851980000, "open": 0.00117, "high": 0.00117, "low": 0.00117, "close": 0.00117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852040000, "open": 0.00117, "high": 0.00117, "low": 0.00117, "close": 0.00117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852100000, "open": 0.00117, "high": 0.00117, "low": 0.00117, "close": 0.00117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852160000, "open": 0.00117, "high": 0.00117, "low": 0.00117, "close": 0.00117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852220000, "open": 0.00117, "high": 0.00117, "low": 0.00117, "close": 0.00117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852280000, "open": 0.00117, "high": 0.00117, "low": 0.00117, "close": 0.00117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852340000, "open": 0.00117, "high": 0.00117, "low": 0.00117, "close": 0.00117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852400000, "open": 0.00117, "high": 0.00117, "low": 0.00117, "close": 0.00117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852460000, "open": 0.00117, "high": 0.00117, "low": 0.00117, "close": 0.00117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852520000, "open": 0.00117, "high": 0.00117, "low": 0.00117, "close": 0.00117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852580000, "open": 0.00117, "high": 0.00117, "low": 0.00117, "close": 0.00117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852640000, "open": 0.00117, "high": 0.00117, "low": 0.00117, "close": 0.00117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852700000, "open": 0.00117, "high": 0.00117, "low": 0.00117, "close": 0.00117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852760000, "open": 0.00117, "high": 0.00117, "low": 0.00117, "close": 0.00117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852820000, "open": 0.00117, "high": 0.00117, "low": 0.00117, "close": 0.00117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852880000, "open": 0.00117, "high": 0.00117, "low": 0.00117, "close": 0.00117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852940000, "open": 0.00117, "high": 0.00117, "low": 0.00117, "close": 0.00117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853000000, "open": 0.00117, "high": 0.00117, "low": 0.00117, "close": 0.00117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853060000, "open": 0.00117, "high": 0.00117, "low": 0.00117, "close": 0.00117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853120000, "open": 0.00117, "high": 0.00117, "low": 0.00117, "close": 0.00117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853180000, "open": 0.00117, "high": 0.00117, "low": 0.00117, "close": 0.00117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853240000, "open": 0.00117, "high": 0.00117, "low": 0.00117, "close": 0.00117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853300000, "open": 0.00117, "high": 0.00117, "low": 0.00117, "close": 0.00117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853360000, "open": 0.00117, "high": 0.00117, "low": 0.00117, "close": 0.00117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853420000, "open": 0.001168, "high": 0.001168, "low": 0.001168, "close": 0.001168, "volume": 94500.0, "quote_volume": 110.376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853480000, "open": 0.001168, "high": 0.001168, "low": 0.001168, "close": 0.001168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853540000, "open": 0.001168, "high": 0.001168, "low": 0.001168, "close": 0.001168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853600000, "open": 0.001168, "high": 0.001168, "low": 0.001168, "close": 0.001168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853660000, "open": 0.001168, "high": 0.001168, "low": 0.001168, "close": 0.001168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853720000, "open": 0.001167, "high": 0.001167, "low": 0.001167, "close": 0.001167, "volume": 13239.3, "quote_volume": 15.4502631, "trades": 2, "taker_buy_volume": 4861.4, "taker_buy_quote": 5.6732538}, {"ts": 1769853780000, "open": 0.001168, "high": 0.001168, "low": 0.001168, "close": 0.001168, "volume": 174500.0, "quote_volume": 203.816, "trades": 3, "taker_buy_volume": 174500.0, "taker_buy_quote": 203.816}, {"ts": 1769853840000, "open": 0.001167, "high": 0.001167, "low": 0.001167, "close": 0.001167, "volume": 45579.0, "quote_volume": 53.190693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853900000, "open": 0.001167, "high": 0.001167, "low": 0.001167, "close": 0.001167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853960000, "open": 0.001167, "high": 0.001167, "low": 0.001167, "close": 0.001167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854020000, "open": 0.001166, "high": 0.001166, "low": 0.001166, "close": 0.001166, "volume": 9523.3, "quote_volume": 11.1041678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854080000, "open": 0.001166, "high": 0.001167, "low": 0.001162, "close": 0.001163, "volume": 308835.4, "quote_volume": 359.742769, "trades": 13, "taker_buy_volume": 124716.2, "taker_buy_quote": 145.4233894}, {"ts": 1769854140000, "open": 0.001163, "high": 0.001163, "low": 0.001163, "close": 0.001163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854200000, "open": 0.001163, "high": 0.001163, "low": 0.001163, "close": 0.001163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854260000, "open": 0.001163, "high": 0.001163, "low": 0.001163, "close": 0.001163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854320000, "open": 0.001163, "high": 0.001163, "low": 0.001163, "close": 0.001163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854380000, "open": 0.001163, "high": 0.001163, "low": 0.001163, "close": 0.001163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854440000, "open": 0.001163, "high": 0.001163, "low": 0.001163, "close": 0.001163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854500000, "open": 0.001163, "high": 0.001163, "low": 0.001163, "close": 0.001163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854560000, "open": 0.001163, "high": 0.001163, "low": 0.001163, "close": 0.001163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854620000, "open": 0.001163, "high": 0.001163, "low": 0.001163, "close": 0.001163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854680000, "open": 0.001163, "high": 0.001163, "low": 0.001163, "close": 0.001163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854740000, "open": 0.001163, "high": 0.001163, "low": 0.001163, "close": 0.001163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854800000, "open": 0.001163, "high": 0.001163, "low": 0.001163, "close": 0.001163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854860000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 4346.6, "quote_volume": 5.063789, "trades": 1, "taker_buy_volume": 4346.6, "taker_buy_quote": 5.063789}, {"ts": 1769854920000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854980000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855040000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855100000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855160000, "open": 0.001166, "high": 0.001166, "low": 0.001166, "close": 0.001166, "volume": 12852.7, "quote_volume": 14.9862482, "trades": 1, "taker_buy_volume": 12852.7, "taker_buy_quote": 14.9862482}, {"ts": 1769855220000, "open": 0.001166, "high": 0.001166, "low": 0.001166, "close": 0.001166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855280000, "open": 0.001166, "high": 0.001166, "low": 0.001166, "close": 0.001166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855340000, "open": 0.001166, "high": 0.001166, "low": 0.001166, "close": 0.001166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855400000, "open": 0.001166, "high": 0.001166, "low": 0.001166, "close": 0.001166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855460000, "open": 0.001166, "high": 0.001166, "low": 0.001166, "close": 0.001166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855520000, "open": 0.001169, "high": 0.001169, "low": 0.001169, "close": 0.001169, "volume": 65033.2, "quote_volume": 76.0238108, "trades": 1, "taker_buy_volume": 65033.2, "taker_buy_quote": 76.0238108}, {"ts": 1769855580000, "open": 0.001169, "high": 0.001169, "low": 0.001169, "close": 0.001169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855640000, "open": 0.001166, "high": 0.001166, "low": 0.001166, "close": 0.001166, "volume": 48678.9, "quote_volume": 56.7595974, "trades": 1, "taker_buy_volume": 48678.9, "taker_buy_quote": 56.7595974}, {"ts": 1769855700000, "open": 0.001166, "high": 0.001166, "low": 0.001166, "close": 0.001166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855760000, "open": 0.001166, "high": 0.001166, "low": 0.001166, "close": 0.001166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855820000, "open": 0.001166, "high": 0.001166, "low": 0.001166, "close": 0.001166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855880000, "open": 0.001166, "high": 0.001166, "low": 0.001166, "close": 0.001166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855940000, "open": 0.001166, "high": 0.001166, "low": 0.001166, "close": 0.001166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856000000, "open": 0.001166, "high": 0.001166, "low": 0.001166, "close": 0.001166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856060000, "open": 0.001165, "high": 0.001166, "low": 0.001165, "close": 0.001166, "volume": 83996.1, "quote_volume": 97.8749685, "trades": 2, "taker_buy_volume": 19512.0, "taker_buy_quote": 22.750992}, {"ts": 1769856120000, "open": 0.001166, "high": 0.001166, "low": 0.001166, "close": 0.001166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856180000, "open": 0.001166, "high": 0.001166, "low": 0.001166, "close": 0.001166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856240000, "open": 0.001166, "high": 0.001166, "low": 0.001166, "close": 0.001166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856300000, "open": 0.001166, "high": 0.001166, "low": 0.001166, "close": 0.001166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856360000, "open": 0.001167, "high": 0.001167, "low": 0.001167, "close": 0.001167, "volume": 4338.7, "quote_volume": 5.0632629, "trades": 1, "taker_buy_volume": 4338.7, "taker_buy_quote": 5.0632629}, {"ts": 1769856420000, "open": 0.001167, "high": 0.001167, "low": 0.001167, "close": 0.001167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856480000, "open": 0.001167, "high": 0.001167, "low": 0.001167, "close": 0.001167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856540000, "open": 0.001167, "high": 0.001167, "low": 0.001167, "close": 0.001167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856600000, "open": 0.001167, "high": 0.001167, "low": 0.001167, "close": 0.001167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856660000, "open": 0.001167, "high": 0.001167, "low": 0.001167, "close": 0.001167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856720000, "open": 0.001167, "high": 0.001167, "low": 0.001167, "close": 0.001167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856780000, "open": 0.001167, "high": 0.001167, "low": 0.001167, "close": 0.001167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856840000, "open": 0.001167, "high": 0.001167, "low": 0.001167, "close": 0.001167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856900000, "open": 0.001167, "high": 0.001167, "low": 0.001167, "close": 0.001167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856960000, "open": 0.001167, "high": 0.001167, "low": 0.001167, "close": 0.001167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857020000, "open": 0.001167, "high": 0.001167, "low": 0.001167, "close": 0.001167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857080000, "open": 0.001167, "high": 0.001167, "low": 0.001167, "close": 0.001167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857140000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 21745.1, "quote_volume": 25.3330415, "trades": 3, "taker_buy_volume": 21745.1, "taker_buy_quote": 25.3330415}, {"ts": 1769857200000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857260000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857320000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857380000, "open": 0.001164, "high": 0.001165, "low": 0.001164, "close": 0.001165, "volume": 178044.9, "quote_volume": 207.3278085, "trades": 3, "taker_buy_volume": 178044.9, "taker_buy_quote": 207.3278085}, {"ts": 1769857440000, "open": 0.001164, "high": 0.001164, "low": 0.001164, "close": 0.001164, "volume": 94500.0, "quote_volume": 109.998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857500000, "open": 0.001164, "high": 0.001164, "low": 0.001164, "close": 0.001164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857560000, "open": 0.001164, "high": 0.001164, "low": 0.001164, "close": 0.001164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857620000, "open": 0.001164, "high": 0.001164, "low": 0.001164, "close": 0.001164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857680000, "open": 0.001164, "high": 0.001164, "low": 0.001164, "close": 0.001164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857740000, "open": 0.001164, "high": 0.001164, "low": 0.001164, "close": 0.001164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857800000, "open": 0.001163, "high": 0.001163, "low": 0.001163, "close": 0.001163, "volume": 65033.2, "quote_volume": 75.6336116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857860000, "open": 0.001163, "high": 0.001163, "low": 0.001163, "close": 0.001163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857920000, "open": 0.001163, "high": 0.001163, "low": 0.001163, "close": 0.001163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857980000, "open": 0.001162, "high": 0.001162, "low": 0.001162, "close": 0.001162, "volume": 8958.3, "quote_volume": 10.4095446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858040000, "open": 0.001162, "high": 0.001162, "low": 0.001162, "close": 0.001162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858100000, "open": 0.001162, "high": 0.001162, "low": 0.001162, "close": 0.001162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858160000, "open": 0.001162, "high": 0.001162, "low": 0.001162, "close": 0.001162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858220000, "open": 0.001162, "high": 0.001162, "low": 0.001162, "close": 0.001162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858280000, "open": 0.001162, "high": 0.001162, "low": 0.001162, "close": 0.001162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858340000, "open": 0.001162, "high": 0.001162, "low": 0.001162, "close": 0.001162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858400000, "open": 0.001162, "high": 0.001162, "low": 0.001162, "close": 0.001162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858460000, "open": 0.001162, "high": 0.001162, "low": 0.001162, "close": 0.001162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858520000, "open": 0.001162, "high": 0.001162, "low": 0.001162, "close": 0.001162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858580000, "open": 0.001162, "high": 0.001162, "low": 0.001162, "close": 0.001162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858640000, "open": 0.001162, "high": 0.001162, "low": 0.001162, "close": 0.001162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858700000, "open": 0.001164, "high": 0.001164, "low": 0.001164, "close": 0.001164, "volume": 94500.0, "quote_volume": 109.998, "trades": 1, "taker_buy_volume": 94500.0, "taker_buy_quote": 109.998}, {"ts": 1769858760000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 11025.3, "quote_volume": 12.8444745, "trades": 1, "taker_buy_volume": 11025.3, "taker_buy_quote": 12.8444745}, {"ts": 1769858820000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858880000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858940000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859000000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859060000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859120000, "open": 0.001167, "high": 0.001167, "low": 0.001167, "close": 0.001167, "volume": 39422.6, "quote_volume": 46.0061742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859180000, "open": 0.001167, "high": 0.001167, "low": 0.001167, "close": 0.001167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859240000, "open": 0.001167, "high": 0.001167, "low": 0.001167, "close": 0.001167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859300000, "open": 0.001167, "high": 0.001167, "low": 0.001167, "close": 0.001167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859360000, "open": 0.001166, "high": 0.001166, "low": 0.001166, "close": 0.001166, "volume": 14508.1, "quote_volume": 16.9164446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859420000, "open": 0.001166, "high": 0.001166, "low": 0.001166, "close": 0.001166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859480000, "open": 0.001166, "high": 0.001166, "low": 0.001166, "close": 0.001166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859540000, "open": 0.001166, "high": 0.001166, "low": 0.001166, "close": 0.001166, "volume": 34305.3, "quote_volume": 39.9999798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859600000, "open": 0.001166, "high": 0.001166, "low": 0.001166, "close": 0.001166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859660000, "open": 0.001166, "high": 0.001166, "low": 0.001166, "close": 0.001166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859720000, "open": 0.001166, "high": 0.001166, "low": 0.001166, "close": 0.001166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859780000, "open": 0.001166, "high": 0.001166, "low": 0.001166, "close": 0.001166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859840000, "open": 0.001166, "high": 0.001166, "low": 0.001166, "close": 0.001166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859900000, "open": 0.001166, "high": 0.001166, "low": 0.001166, "close": 0.001166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859960000, "open": 0.001166, "high": 0.001166, "low": 0.001166, "close": 0.001166, "volume": 38055.0, "quote_volume": 44.37213, "trades": 3, "taker_buy_volume": 38055.0, "taker_buy_quote": 44.37213}, {"ts": 1769860020000, "open": 0.001166, "high": 0.001166, "low": 0.001166, "close": 0.001166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860080000, "open": 0.001166, "high": 0.001166, "low": 0.001166, "close": 0.001166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860140000, "open": 0.001166, "high": 0.001166, "low": 0.001166, "close": 0.001166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860200000, "open": 0.001166, "high": 0.001166, "low": 0.001166, "close": 0.001166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860260000, "open": 0.001165, "high": 0.001165, "low": 0.001164, "close": 0.001164, "volume": 244599.8, "quote_volume": 284.8552502, "trades": 6, "taker_buy_volume": 9016.8, "taker_buy_quote": 10.4955552}, {"ts": 1769860320000, "open": 0.001164, "high": 0.001164, "low": 0.001164, "close": 0.001164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860380000, "open": 0.001164, "high": 0.001164, "low": 0.001164, "close": 0.001164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860440000, "open": 0.001164, "high": 0.001164, "low": 0.001164, "close": 0.001164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860500000, "open": 0.001164, "high": 0.001164, "low": 0.001164, "close": 0.001164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860560000, "open": 0.001164, "high": 0.001164, "low": 0.001164, "close": 0.001164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860620000, "open": 0.001164, "high": 0.001164, "low": 0.001164, "close": 0.001164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860680000, "open": 0.001164, "high": 0.001164, "low": 0.001164, "close": 0.001164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860740000, "open": 0.001164, "high": 0.001164, "low": 0.001164, "close": 0.001164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860800000, "open": 0.001164, "high": 0.001165, "low": 0.001164, "close": 0.001165, "volume": 55267.0, "quote_volume": 64.343772, "trades": 3, "taker_buy_volume": 55267.0, "taker_buy_quote": 64.343772}, {"ts": 1769860860000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860920000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860980000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861040000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861100000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861160000, "open": 0.001162, "high": 0.001162, "low": 0.001162, "close": 0.001162, "volume": 10805.7, "quote_volume": 12.5562234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861220000, "open": 0.001162, "high": 0.001162, "low": 0.001162, "close": 0.001162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861280000, "open": 0.001162, "high": 0.001162, "low": 0.001162, "close": 0.001162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861340000, "open": 0.001162, "high": 0.001162, "low": 0.001162, "close": 0.001162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861400000, "open": 0.001162, "high": 0.001162, "low": 0.001162, "close": 0.001162, "volume": 6981.0, "quote_volume": 8.111922, "trades": 1, "taker_buy_volume": 6981.0, "taker_buy_quote": 8.111922}, {"ts": 1769861460000, "open": 0.001162, "high": 0.001162, "low": 0.001162, "close": 0.001162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861520000, "open": 0.001162, "high": 0.001162, "low": 0.001162, "close": 0.001162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861580000, "open": 0.001161, "high": 0.001162, "low": 0.001161, "close": 0.001162, "volume": 189000.0, "quote_volume": 219.5235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861640000, "open": 0.001162, "high": 0.001162, "low": 0.001162, "close": 0.001162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861700000, "open": 0.001162, "high": 0.001162, "low": 0.001162, "close": 0.001162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861760000, "open": 0.001162, "high": 0.001162, "low": 0.001162, "close": 0.001162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861820000, "open": 0.001162, "high": 0.001162, "low": 0.001162, "close": 0.001162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861880000, "open": 0.001162, "high": 0.001162, "low": 0.001162, "close": 0.001162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861940000, "open": 0.001162, "high": 0.001162, "low": 0.001162, "close": 0.001162, "volume": 4443.8, "quote_volume": 5.1636956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862000000, "open": 0.001162, "high": 0.001162, "low": 0.001162, "close": 0.001162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862060000, "open": 0.001163, "high": 0.001163, "low": 0.001163, "close": 0.001163, "volume": 8970.1, "quote_volume": 10.4322263, "trades": 1, "taker_buy_volume": 8970.1, "taker_buy_quote": 10.4322263}, {"ts": 1769862120000, "open": 0.001163, "high": 0.001163, "low": 0.001163, "close": 0.001163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862180000, "open": 0.001163, "high": 0.001164, "low": 0.001163, "close": 0.001164, "volume": 418216.6, "quote_volume": 486.7096224, "trades": 4, "taker_buy_volume": 418216.6, "taker_buy_quote": 486.7096224}, {"ts": 1769862240000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 81516.0, "quote_volume": 94.96614, "trades": 1, "taker_buy_volume": 81516.0, "taker_buy_quote": 94.96614}, {"ts": 1769862300000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862360000, "open": 0.001164, "high": 0.001165, "low": 0.001164, "close": 0.001165, "volume": 31423.1, "quote_volume": 36.5966011, "trades": 2, "taker_buy_volume": 20112.7, "taker_buy_quote": 23.4312955}, {"ts": 1769862420000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862480000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862540000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 94500.0, "quote_volume": 110.0925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862600000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 205500.0, "quote_volume": 239.4075, "trades": 5, "taker_buy_volume": 205500.0, "taker_buy_quote": 239.4075}, {"ts": 1769862660000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862720000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862780000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862840000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862900000, "open": 0.001162, "high": 0.001162, "low": 0.001162, "close": 0.001162, "volume": 11085.1, "quote_volume": 12.8808862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862960000, "open": 0.001163, "high": 0.001164, "low": 0.001163, "close": 0.001164, "volume": 96064.0, "quote_volume": 111.723996, "trades": 3, "taker_buy_volume": 96064.0, "taker_buy_quote": 111.723996}, {"ts": 1769863020000, "open": 0.001164, "high": 0.001164, "low": 0.001164, "close": 0.001164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863080000, "open": 0.001164, "high": 0.001164, "low": 0.001164, "close": 0.001164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863140000, "open": 0.001164, "high": 0.001164, "low": 0.001164, "close": 0.001164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863200000, "open": 0.001164, "high": 0.001164, "low": 0.001164, "close": 0.001164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863260000, "open": 0.001164, "high": 0.001164, "low": 0.001164, "close": 0.001164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863320000, "open": 0.001164, "high": 0.001164, "low": 0.001164, "close": 0.001164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863380000, "open": 0.001164, "high": 0.001164, "low": 0.001164, "close": 0.001164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863440000, "open": 0.001164, "high": 0.001164, "low": 0.001164, "close": 0.001164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863500000, "open": 0.001164, "high": 0.001164, "low": 0.001164, "close": 0.001164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863560000, "open": 0.001164, "high": 0.001164, "low": 0.001164, "close": 0.001164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863620000, "open": 0.001166, "high": 0.001166, "low": 0.001166, "close": 0.001166, "volume": 35437.0, "quote_volume": 41.319542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863680000, "open": 0.001166, "high": 0.001166, "low": 0.001166, "close": 0.001166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863740000, "open": 0.001166, "high": 0.001166, "low": 0.001166, "close": 0.001166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863800000, "open": 0.001164, "high": 0.001164, "low": 0.001164, "close": 0.001164, "volume": 129970.9, "quote_volume": 151.2861276, "trades": 2, "taker_buy_volume": 35470.9, "taker_buy_quote": 41.2881276}, {"ts": 1769863860000, "open": 0.001164, "high": 0.001164, "low": 0.001164, "close": 0.001164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863920000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 33265.6, "quote_volume": 38.754424, "trades": 1, "taker_buy_volume": 33265.6, "taker_buy_quote": 38.754424}, {"ts": 1769863980000, "open": 0.001164, "high": 0.001164, "low": 0.001164, "close": 0.001164, "volume": 28687.0, "quote_volume": 33.391668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864040000, "open": 0.001164, "high": 0.001164, "low": 0.001164, "close": 0.001164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864100000, "open": 0.001164, "high": 0.001164, "low": 0.001164, "close": 0.001164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864160000, "open": 0.001164, "high": 0.001164, "low": 0.001164, "close": 0.001164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864220000, "open": 0.001164, "high": 0.001164, "low": 0.001164, "close": 0.001164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864280000, "open": 0.001164, "high": 0.001164, "low": 0.001164, "close": 0.001164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864340000, "open": 0.001166, "high": 0.001166, "low": 0.001164, "close": 0.001164, "volume": 465936.3, "quote_volume": 542.7367979, "trades": 8, "taker_buy_volume": 8332.6, "taker_buy_quote": 9.7158116}, {"ts": 1769864400000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 185591.8, "quote_volume": 216.214447, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864460000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864520000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864580000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 185591.8, "quote_volume": 216.214447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864640000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864700000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864760000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864820000, "open": 0.001164, "high": 0.001164, "low": 0.001163, "close": 0.001163, "volume": 405649.8, "quote_volume": 471.9763468, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864880000, "open": 0.001162, "high": 0.001163, "low": 0.001162, "close": 0.001163, "volume": 161520.5, "quote_volume": 187.8408515, "trades": 4, "taker_buy_volume": 106345.5, "taker_buy_quote": 123.6798165}, {"ts": 1769864940000, "open": 0.001163, "high": 0.001163, "low": 0.001163, "close": 0.001163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865000000, "open": 0.001162, "high": 0.001162, "low": 0.001161, "close": 0.001161, "volume": 30366.4, "quote_volume": 35.2597793, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865060000, "open": 0.001161, "high": 0.001161, "low": 0.001161, "close": 0.001161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865120000, "open": 0.00116, "high": 0.00116, "low": 0.00116, "close": 0.00116, "volume": 14024.5, "quote_volume": 16.26842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865180000, "open": 0.00116, "high": 0.00116, "low": 0.001159, "close": 0.001159, "volume": 19307.8, "quote_volume": 22.3863608, "trades": 2, "taker_buy_volume": 8620.6, "taker_buy_quote": 9.999896}, {"ts": 1769865240000, "open": 0.001159, "high": 0.001159, "low": 0.001159, "close": 0.001159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865300000, "open": 0.001159, "high": 0.001159, "low": 0.001159, "close": 0.001159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865360000, "open": 0.00116, "high": 0.001161, "low": 0.00116, "close": 0.001161, "volume": 181848.3, "quote_volume": 210.9543536, "trades": 3, "taker_buy_volume": 10325.6, "taker_buy_quote": 11.9880216}, {"ts": 1769865420000, "open": 0.001161, "high": 0.001161, "low": 0.001161, "close": 0.001161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865480000, "open": 0.001161, "high": 0.001161, "low": 0.001161, "close": 0.001161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865540000, "open": 0.00116, "high": 0.00116, "low": 0.00116, "close": 0.00116, "volume": 94500.0, "quote_volume": 109.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865600000, "open": 0.00116, "high": 0.00116, "low": 0.00116, "close": 0.00116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865660000, "open": 0.00116, "high": 0.00116, "low": 0.00116, "close": 0.00116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865720000, "open": 0.00116, "high": 0.00116, "low": 0.00116, "close": 0.00116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865780000, "open": 0.00116, "high": 0.00116, "low": 0.00116, "close": 0.00116, "volume": 20399.0, "quote_volume": 23.66284, "trades": 2, "taker_buy_volume": 20399.0, "taker_buy_quote": 23.66284}, {"ts": 1769865840000, "open": 0.00116, "high": 0.00116, "low": 0.00116, "close": 0.00116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865900000, "open": 0.00116, "high": 0.00116, "low": 0.00116, "close": 0.00116, "volume": 20329.5, "quote_volume": 23.58222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865960000, "open": 0.001161, "high": 0.001161, "low": 0.001161, "close": 0.001161, "volume": 10972.7, "quote_volume": 12.7393047, "trades": 1, "taker_buy_volume": 10972.7, "taker_buy_quote": 12.7393047}, {"ts": 1769866020000, "open": 0.001161, "high": 0.001161, "low": 0.001161, "close": 0.001161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866080000, "open": 0.001161, "high": 0.001161, "low": 0.001161, "close": 0.001161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866140000, "open": 0.001161, "high": 0.001161, "low": 0.001161, "close": 0.001161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866200000, "open": 0.001161, "high": 0.001161, "low": 0.001161, "close": 0.001161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866260000, "open": 0.001161, "high": 0.001161, "low": 0.001161, "close": 0.001161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866320000, "open": 0.001158, "high": 0.001158, "low": 0.001158, "close": 0.001158, "volume": 65033.2, "quote_volume": 75.3084456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866380000, "open": 0.001157, "high": 0.001157, "low": 0.001157, "close": 0.001157, "volume": 43215.2, "quote_volume": 49.9999864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866440000, "open": 0.001156, "high": 0.001156, "low": 0.001155, "close": 0.001155, "volume": 145460.4, "quote_volume": 168.011762, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866500000, "open": 0.001157, "high": 0.001157, "low": 0.001157, "close": 0.001157, "volume": 159712.4, "quote_volume": 184.7872468, "trades": 1, "taker_buy_volume": 159712.4, "taker_buy_quote": 184.7872468}, {"ts": 1769866560000, "open": 0.001157, "high": 0.001157, "low": 0.001157, "close": 0.001157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866620000, "open": 0.001157, "high": 0.001157, "low": 0.001157, "close": 0.001157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866680000, "open": 0.001157, "high": 0.001157, "low": 0.001157, "close": 0.001157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866740000, "open": 0.001157, "high": 0.001157, "low": 0.001157, "close": 0.001157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866800000, "open": 0.001158, "high": 0.001158, "low": 0.001158, "close": 0.001158, "volume": 280091.8, "quote_volume": 324.3463044, "trades": 2, "taker_buy_volume": 94500.0, "taker_buy_quote": 109.431}, {"ts": 1769866860000, "open": 0.001158, "high": 0.001158, "low": 0.001158, "close": 0.001158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866920000, "open": 0.001158, "high": 0.001158, "low": 0.001158, "close": 0.001158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866980000, "open": 0.001158, "high": 0.001158, "low": 0.001158, "close": 0.001158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867040000, "open": 0.001158, "high": 0.001158, "low": 0.001158, "close": 0.001158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867100000, "open": 0.001158, "high": 0.001158, "low": 0.001158, "close": 0.001158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867160000, "open": 0.001158, "high": 0.001158, "low": 0.001158, "close": 0.001158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867220000, "open": 0.001158, "high": 0.001158, "low": 0.001158, "close": 0.001158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867280000, "open": 0.001157, "high": 0.001157, "low": 0.001157, "close": 0.001157, "volume": 94500.0, "quote_volume": 109.3365, "trades": 1, "taker_buy_volume": 94500.0, "taker_buy_quote": 109.3365}, {"ts": 1769867340000, "open": 0.001158, "high": 0.001158, "low": 0.001158, "close": 0.001158, "volume": 4470.1, "quote_volume": 5.1763758, "trades": 1, "taker_buy_volume": 4470.1, "taker_buy_quote": 5.1763758}, {"ts": 1769867400000, "open": 0.001158, "high": 0.001158, "low": 0.001158, "close": 0.001158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867460000, "open": 0.001158, "high": 0.001158, "low": 0.001158, "close": 0.001158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867520000, "open": 0.001158, "high": 0.001158, "low": 0.001158, "close": 0.001158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867580000, "open": 0.001158, "high": 0.001158, "low": 0.001158, "close": 0.001158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867640000, "open": 0.001158, "high": 0.001158, "low": 0.001158, "close": 0.001158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867700000, "open": 0.001158, "high": 0.001158, "low": 0.001158, "close": 0.001158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867760000, "open": 0.001158, "high": 0.001158, "low": 0.001158, "close": 0.001158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867820000, "open": 0.001158, "high": 0.001158, "low": 0.001158, "close": 0.001158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867880000, "open": 0.001158, "high": 0.001158, "low": 0.001158, "close": 0.001158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867940000, "open": 0.001159, "high": 0.001159, "low": 0.001159, "close": 0.001159, "volume": 5168.8, "quote_volume": 5.9906392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868000000, "open": 0.001158, "high": 0.001158, "low": 0.001158, "close": 0.001158, "volume": 5186.0, "quote_volume": 6.005388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868060000, "open": 0.001159, "high": 0.00116, "low": 0.001159, "close": 0.00116, "volume": 21908.5, "quote_volume": 25.4001706, "trades": 2, "taker_buy_volume": 8219.1, "taker_buy_quote": 9.534156}, {"ts": 1769868120000, "open": 0.00116, "high": 0.00116, "low": 0.00116, "close": 0.00116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868180000, "open": 0.00116, "high": 0.00116, "low": 0.00116, "close": 0.00116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868240000, "open": 0.00116, "high": 0.00116, "low": 0.00116, "close": 0.00116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868300000, "open": 0.00116, "high": 0.00116, "low": 0.00116, "close": 0.00116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868360000, "open": 0.00116, "high": 0.00116, "low": 0.00116, "close": 0.00116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868420000, "open": 0.001159, "high": 0.001159, "low": 0.001158, "close": 0.001158, "volume": 180662.1, "quote_volume": 209.2124822, "trades": 4, "taker_buy_volume": 5770.4, "taker_buy_quote": 6.6878936}, {"ts": 1769868480000, "open": 0.001157, "high": 0.001157, "low": 0.001157, "close": 0.001157, "volume": 55776.3, "quote_volume": 64.5331791, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868540000, "open": 0.001154, "high": 0.001154, "low": 0.001154, "close": 0.001154, "volume": 202303.6, "quote_volume": 233.4583544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868600000, "open": 0.001154, "high": 0.001154, "low": 0.00115, "close": 0.00115, "volume": 476970.5, "quote_volume": 549.379933, "trades": 6, "taker_buy_volume": 159822.9, "taker_buy_quote": 184.4356266}, {"ts": 1769868660000, "open": 0.001151, "high": 0.001152, "low": 0.001151, "close": 0.001152, "volume": 617462.8, "quote_volume": 710.7101734, "trades": 4, "taker_buy_volume": 617462.8, "taker_buy_quote": 710.7101734}, {"ts": 1769868720000, "open": 0.001149, "high": 0.00115, "low": 0.001147, "close": 0.00115, "volume": 636653.0, "quote_volume": 731.1792339, "trades": 12, "taker_buy_volume": 545367.0, "taker_buy_quote": 626.3141919}, {"ts": 1769868780000, "open": 0.00115, "high": 0.00115, "low": 0.00115, "close": 0.00115, "volume": 233236.2, "quote_volume": 268.22163, "trades": 2, "taker_buy_volume": 233236.2, "taker_buy_quote": 268.22163}, {"ts": 1769868840000, "open": 0.001147, "high": 0.001147, "low": 0.001146, "close": 0.001146, "volume": 728086.9, "quote_volume": 834.9350627, "trades": 10, "taker_buy_volume": 224728.1, "taker_buy_quote": 257.7631307}, {"ts": 1769868900000, "open": 0.001147, "high": 0.001147, "low": 0.001146, "close": 0.001146, "volume": 192174.0, "quote_volume": 220.3366597, "trades": 3, "taker_buy_volume": 86918.3, "taker_buy_quote": 99.6083718}, {"ts": 1769868960000, "open": 0.001146, "high": 0.001146, "low": 0.001146, "close": 0.001146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769869020000, "open": 0.001147, "high": 0.001147, "low": 0.001146, "close": 0.001146, "volume": 256303.3, "quote_volume": 293.9388531, "trades": 3, "taker_buy_volume": 215271.3, "taker_buy_quote": 246.9161811}, {"ts": 1769869080000, "open": 0.001143, "high": 0.001143, "low": 0.001142, "close": 0.001142, "volume": 81277.3, "quote_volume": 92.8349207, "trades": 2, "taker_buy_volume": 16244.1, "taker_buy_quote": 18.5670063}, {"ts": 1769869140000, "open": 0.001141, "high": 0.001141, "low": 0.001139, "close": 0.00114, "volume": 282614.9, "quote_volume": 322.3124465, "trades": 7, "taker_buy_volume": 5000.0, "taker_buy_quote": 5.7}, {"ts": 1769869200000, "open": 0.001143, "high": 0.001143, "low": 0.001143, "close": 0.001143, "volume": 38896.7, "quote_volume": 44.4589281, "trades": 1, "taker_buy_volume": 38896.7, "taker_buy_quote": 44.4589281}, {"ts": 1769869260000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 219712.9, "quote_volume": 250.9121318, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769869320000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769869380000, "open": 0.001136, "high": 0.001136, "low": 0.001132, "close": 0.001136, "volume": 1216257.1, "quote_volume": 1379.48192, "trades": 29, "taker_buy_volume": 228671.2, "taker_buy_quote": 259.6389264}, {"ts": 1769869440000, "open": 0.001137, "high": 0.001137, "low": 0.00113, "close": 0.001133, "volume": 1187109.3, "quote_volume": 1347.3969351, "trades": 19, "taker_buy_volume": 279710.7, "taker_buy_quote": 317.1233091}, {"ts": 1769869500000, "open": 0.001136, "high": 0.001137, "low": 0.001136, "close": 0.001137, "volume": 537394.7, "quote_volume": 610.8321821, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769869560000, "open": 0.001136, "high": 0.001138, "low": 0.001112, "close": 0.001119, "volume": 5609845.0, "quote_volume": 6301.2011831, "trades": 131, "taker_buy_volume": 3355371.8, "taker_buy_quote": 3767.1698618}, {"ts": 1769869620000, "open": 0.00112, "high": 0.00112, "low": 0.001109, "close": 0.001116, "volume": 4108527.0, "quote_volume": 4577.0020856, "trades": 107, "taker_buy_volume": 2027153.7, "taker_buy_quote": 2259.9479405}, {"ts": 1769869680000, "open": 0.001115, "high": 0.001117, "low": 0.001111, "close": 0.001114, "volume": 87473.6, "quote_volume": 97.4868631, "trades": 8, "taker_buy_volume": 70987.6, "taker_buy_quote": 79.1444311}, {"ts": 1769869740000, "open": 0.001111, "high": 0.001112, "low": 0.001108, "close": 0.001111, "volume": 769730.1, "quote_volume": 854.938329, "trades": 26, "taker_buy_volume": 723011.2, "taker_buy_quote": 803.1055328}, {"ts": 1769869800000, "open": 0.001113, "high": 0.001117, "low": 0.001112, "close": 0.001117, "volume": 455211.6, "quote_volume": 506.8717826, "trades": 10, "taker_buy_volume": 202752.6, "taker_buy_quote": 225.6636438}, {"ts": 1769869860000, "open": 0.001116, "high": 0.001116, "low": 0.001114, "close": 0.001114, "volume": 480828.4, "quote_volume": 536.0294388, "trades": 9, "taker_buy_volume": 475817.8, "taker_buy_quote": 530.4476304}, {"ts": 1769869920000, "open": 0.001111, "high": 0.001114, "low": 0.001109, "close": 0.001114, "volume": 867378.6, "quote_volume": 962.6258918, "trades": 17, "taker_buy_volume": 138633.2, "taker_buy_quote": 154.0680422}, {"ts": 1769869980000, "open": 0.001115, "high": 0.001118, "low": 0.001115, "close": 0.001118, "volume": 695297.1, "quote_volume": 776.0635535, "trades": 13, "taker_buy_volume": 305111.9, "taker_buy_quote": 340.5227774}, {"ts": 1769870040000, "open": 0.001118, "high": 0.001118, "low": 0.001116, "close": 0.001116, "volume": 371115.0, "quote_volume": 414.436419, "trades": 8, "taker_buy_volume": 276615.0, "taker_buy_quote": 308.974419}, {"ts": 1769870100000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769870160000, "open": 0.001116, "high": 0.001116, "low": 0.001102, "close": 0.001106, "volume": 1643467.7, "quote_volume": 1819.0239409, "trades": 40, "taker_buy_volume": 260412.7, "taker_buy_quote": 288.2228667}, {"ts": 1769870220000, "open": 0.001108, "high": 0.001108, "low": 0.0011, "close": 0.001101, "volume": 2182771.4, "quote_volume": 2403.3072459, "trades": 32, "taker_buy_volume": 312475.3, "taker_buy_quote": 344.3105256}, {"ts": 1769870280000, "open": 0.0011, "high": 0.0011, "low": 0.001095, "close": 0.001095, "volume": 142329.2, "quote_volume": 156.0110378, "trades": 6, "taker_buy_volume": 23868.0, "taker_buy_quote": 26.235932}, {"ts": 1769870340000, "open": 0.001104, "high": 0.001107, "low": 0.001104, "close": 0.001107, "volume": 353158.9, "quote_volume": 390.8739722, "trades": 5, "taker_buy_volume": 334290.9, "taker_buy_quote": 370.0437002}, {"ts": 1769870400000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769870460000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 18833.7, "quote_volume": 20.7359037, "trades": 1, "taker_buy_volume": 18833.7, "taker_buy_quote": 20.7359037}, {"ts": 1769870520000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 16429.4, "quote_volume": 17.9737636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769870580000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 10938.9, "quote_volume": 11.9999733, "trades": 1, "taker_buy_volume": 10938.9, "taker_buy_quote": 11.9999733}, {"ts": 1769870640000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 4549.5, "quote_volume": 4.9999005, "trades": 1, "taker_buy_volume": 4549.5, "taker_buy_quote": 4.9999005}, {"ts": 1769870700000, "open": 0.001099, "high": 0.001099, "low": 0.001098, "close": 0.001098, "volume": 88720.2, "quote_volume": 97.4211602, "trades": 2, "taker_buy_volume": 6380.6, "taker_buy_quote": 7.0122794}, {"ts": 1769870760000, "open": 0.001104, "high": 0.001106, "low": 0.001104, "close": 0.001106, "volume": 451412.2, "quote_volume": 499.0837123, "trades": 6, "taker_buy_volume": 161751.5, "taker_buy_quote": 178.7189781}, {"ts": 1769870820000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 18812.6, "quote_volume": 20.8067356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769870880000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769870940000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 47873.3, "quote_volume": 52.8521232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769871000000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769871060000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 103771.0, "quote_volume": 114.355642, "trades": 4, "taker_buy_volume": 103771.0, "taker_buy_quote": 114.355642}, {"ts": 1769871120000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 10460.0, "quote_volume": 11.51646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769871180000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 63086.8, "quote_volume": 69.6478272, "trades": 1, "taker_buy_volume": 63086.8, "taker_buy_quote": 69.6478272}, {"ts": 1769871240000, "open": 0.001101, "high": 0.00111, "low": 0.001101, "close": 0.00111, "volume": 275517.5, "quote_volume": 305.602431, "trades": 4, "taker_buy_volume": 275517.5, "taker_buy_quote": 305.602431}, {"ts": 1769871300000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 44767.7, "quote_volume": 49.7816824, "trades": 3, "taker_buy_volume": 44767.7, "taker_buy_quote": 49.7816824}, {"ts": 1769871360000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769871420000, "open": 0.001111, "high": 0.001111, "low": 0.001107, "close": 0.001109, "volume": 351073.2, "quote_volume": 389.1413258, "trades": 7, "taker_buy_volume": 256573.2, "taker_buy_quote": 284.5298258}, {"ts": 1769871480000, "open": 0.00111, "high": 0.00111, "low": 0.001102, "close": 0.001102, "volume": 3459199.4, "quote_volume": 3821.6112511, "trades": 42, "taker_buy_volume": 1070051.9, "taker_buy_quote": 1183.189255}, {"ts": 1769871540000, "open": 0.001105, "high": 0.001108, "low": 0.001105, "close": 0.001107, "volume": 452312.4, "quote_volume": 500.4428675, "trades": 12, "taker_buy_volume": 224458.8, "taker_buy_quote": 248.0332423}, {"ts": 1769871600000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 41243.7, "quote_volume": 45.9042381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769871660000, "open": 0.001111, "high": 0.001112, "low": 0.001111, "close": 0.001112, "volume": 106374.0, "quote_volume": 118.193388, "trades": 4, "taker_buy_volume": 106374.0, "taker_buy_quote": 118.193388}, {"ts": 1769871720000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769871780000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769871840000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 156363.8, "quote_volume": 174.0329094, "trades": 6, "taker_buy_volume": 135743.6, "taker_buy_quote": 151.0826268}, {"ts": 1769871900000, "open": 0.001116, "high": 0.001122, "low": 0.001116, "close": 0.001122, "volume": 481207.2, "quote_volume": 537.6191503, "trades": 8, "taker_buy_volume": 481207.2, "taker_buy_quote": 537.6191503}, {"ts": 1769871960000, "open": 0.001124, "high": 0.001126, "low": 0.001124, "close": 0.001126, "volume": 446536.5, "quote_volume": 502.204111, "trades": 9, "taker_buy_volume": 91184.3, "taker_buy_quote": 102.5931534}, {"ts": 1769872020000, "open": 0.001122, "high": 0.001122, "low": 0.001121, "close": 0.001121, "volume": 37995.3, "quote_volume": 42.6102627, "trades": 4, "taker_buy_volume": 13066.0, "taker_buy_quote": 14.660052}, {"ts": 1769872080000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872140000, "open": 0.001119, "high": 0.001121, "low": 0.001118, "close": 0.00112, "volume": 1904757.6, "quote_volume": 2133.8461227, "trades": 15, "taker_buy_volume": 1899505.2, "taker_buy_quote": 2127.9634347}, {"ts": 1769872200000, "open": 0.00112, "high": 0.00112, "low": 0.001119, "close": 0.001119, "volume": 197891.9, "quote_volume": 221.5355361, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872260000, "open": 0.001121, "high": 0.001122, "low": 0.001121, "close": 0.001122, "volume": 173146.1, "quote_volume": 194.1127759, "trades": 5, "taker_buy_volume": 28295.2, "taker_buy_quote": 31.734917}, {"ts": 1769872320000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872380000, "open": 0.001117, "high": 0.001119, "low": 0.001117, "close": 0.001119, "volume": 25850.7, "quote_volume": 28.9020415, "trades": 2, "taker_buy_volume": 13404.8, "taker_buy_quote": 14.9999712}, {"ts": 1769872440000, "open": 0.001118, "high": 0.001119, "low": 0.001118, "close": 0.001118, "volume": 229744.5, "quote_volume": 256.8742884, "trades": 5, "taker_buy_volume": 229744.5, "taker_buy_quote": 256.8742884}, {"ts": 1769872500000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872560000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872620000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 235311.8, "quote_volume": 262.8432806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872680000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872740000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872800000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872860000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872920000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872980000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873040000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 94500.0, "quote_volume": 105.084, "trades": 1, "taker_buy_volume": 94500.0, "taker_buy_quote": 105.084}, {"ts": 1769873100000, "open": 0.001113, "high": 0.001115, "low": 0.001113, "close": 0.001113, "volume": 1061421.1, "quote_volume": 1182.085551, "trades": 13, "taker_buy_volume": 560148.2, "taker_buy_quote": 624.026929}, {"ts": 1769873160000, "open": 0.001114, "high": 0.001117, "low": 0.001114, "close": 0.001115, "volume": 2012898.0, "quote_volume": 2244.8340139, "trades": 53, "taker_buy_volume": 1295731.8, "taker_buy_quote": 1444.8352787}, {"ts": 1769873220000, "open": 0.001114, "high": 0.001116, "low": 0.001112, "close": 0.001116, "volume": 1379215.2, "quote_volume": 1536.5495137, "trades": 25, "taker_buy_volume": 1006271.3, "taker_buy_quote": 1121.5286951}, {"ts": 1769873280000, "open": 0.001116, "high": 0.001116, "low": 0.001113, "close": 0.001116, "volume": 2444334.8, "quote_volume": 2725.1159937, "trades": 80, "taker_buy_volume": 923011.8, "taker_buy_quote": 1029.0042917}, {"ts": 1769873340000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 367338.9, "quote_volume": 409.9502124, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873400000, "open": 0.001116, "high": 0.001117, "low": 0.001115, "close": 0.001116, "volume": 1460172.0, "quote_volume": 1629.116465, "trades": 36, "taker_buy_volume": 822541.7, "taker_buy_quote": 917.6942029}, {"ts": 1769873460000, "open": 0.001117, "high": 0.001117, "low": 0.001115, "close": 0.001115, "volume": 409271.6, "quote_volume": 456.8381974, "trades": 8, "taker_buy_volume": 94500.0, "taker_buy_quote": 105.3675}, {"ts": 1769873520000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 46087.9, "quote_volume": 51.3419206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873580000, "open": 0.001117, "high": 0.001117, "low": 0.001116, "close": 0.001117, "volume": 558867.0, "quote_volume": 624.242674, "trades": 7, "taker_buy_volume": 547102.0, "taker_buy_quote": 611.112934}, {"ts": 1769873640000, "open": 0.001117, "high": 0.001117, "low": 0.001115, "close": 0.001115, "volume": 544013.8, "quote_volume": 607.0410706, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873700000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 16082.1, "quote_volume": 17.9154594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873760000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 5395.6, "quote_volume": 5.9999072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873820000, "open": 0.001111, "high": 0.001112, "low": 0.001111, "close": 0.001112, "volume": 194170.1, "quote_volume": 215.7697841, "trades": 3, "taker_buy_volume": 194170.1, "taker_buy_quote": 215.7697841}, {"ts": 1769873880000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 11728.8, "quote_volume": 13.0306968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873940000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874000000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874060000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874120000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874180000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 331304.0, "quote_volume": 368.741352, "trades": 13, "taker_buy_volume": 331304.0, "taker_buy_quote": 368.741352}, {"ts": 1769874240000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 261384.3, "quote_volume": 290.9207259, "trades": 10, "taker_buy_volume": 261384.3, "taker_buy_quote": 290.9207259}, {"ts": 1769874300000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874360000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874420000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874480000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874540000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 16082.1, "quote_volume": 17.9315415, "trades": 1, "taker_buy_volume": 16082.1, "taker_buy_quote": 17.9315415}, {"ts": 1769874600000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 94500.0, "quote_volume": 105.3675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874660000, "open": 0.001113, "high": 0.001116, "low": 0.001113, "close": 0.001116, "volume": 433360.7, "quote_volume": 482.8887253, "trades": 8, "taker_buy_volume": 433360.7, "taker_buy_quote": 482.8887253}, {"ts": 1769874720000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874780000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 188773.0, "quote_volume": 210.293122, "trades": 10, "taker_buy_volume": 188773.0, "taker_buy_quote": 210.293122}, {"ts": 1769874840000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874900000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874960000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 243030.3, "quote_volume": 270.9787845, "trades": 3, "taker_buy_volume": 243030.3, "taker_buy_quote": 270.9787845}, {"ts": 1769875020000, "open": 0.001115, "high": 0.001115, "low": 0.001114, "close": 0.001114, "volume": 197886.6, "quote_volume": 220.5401724, "trades": 9, "taker_buy_volume": 153473.0, "taker_buy_quote": 171.063422}, {"ts": 1769875080000, "open": 0.001114, "high": 0.001116, "low": 0.001113, "close": 0.001116, "volume": 2065878.9, "quote_volume": 2302.6313414, "trades": 29, "taker_buy_volume": 1322271.6, "taker_buy_quote": 1474.271938}, {"ts": 1769875140000, "open": 0.001115, "high": 0.001116, "low": 0.001115, "close": 0.001116, "volume": 321334.6, "quote_volume": 358.5990842, "trades": 12, "taker_buy_volume": 311005.2, "taker_buy_quote": 347.0818032}, {"ts": 1769875200000, "open": 0.001113, "high": 0.001121, "low": 0.001113, "close": 0.001118, "volume": 3560654.8, "quote_volume": 3979.0541075, "trades": 64, "taker_buy_volume": 2717654.0, "taker_buy_quote": 3037.1703818}, {"ts": 1769875260000, "open": 0.001115, "high": 0.001116, "low": 0.001115, "close": 0.001116, "volume": 173586.2, "quote_volume": 193.606428, "trades": 3, "taker_buy_volume": 173586.2, "taker_buy_quote": 193.606428}, {"ts": 1769875320000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 172589.6, "quote_volume": 192.0922248, "trades": 5, "taker_buy_volume": 106377.6, "taker_buy_quote": 118.3982688}, {"ts": 1769875380000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 13250.0, "quote_volume": 14.72075, "trades": 1, "taker_buy_volume": 13250.0, "taker_buy_quote": 14.72075}, {"ts": 1769875440000, "open": 0.001113, "high": 0.001119, "low": 0.001113, "close": 0.001119, "volume": 2813805.2, "quote_volume": 3136.9754304, "trades": 23, "taker_buy_volume": 2645542.9, "taker_buy_quote": 2948.6899167}, {"ts": 1769875500000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 5997.5, "quote_volume": 6.705205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875560000, "open": 0.001117, "high": 0.001148, "low": 0.001115, "close": 0.001117, "volume": 30417550.1, "quote_volume": 34490.8761049, "trades": 513, "taker_buy_volume": 19479579.6, "taker_buy_quote": 22126.0714207}, {"ts": 1769875620000, "open": 0.001117, "high": 0.001118, "low": 0.001111, "close": 0.001117, "volume": 3800375.4, "quote_volume": 4231.8171429, "trades": 57, "taker_buy_volume": 1456382.0, "taker_buy_quote": 1623.1670879}, {"ts": 1769875680000, "open": 0.001117, "high": 0.001118, "low": 0.001116, "close": 0.001116, "volume": 179016.8, "quote_volume": 200.111354, "trades": 6, "taker_buy_volume": 168635.1, "taker_buy_quote": 188.5253768}, {"ts": 1769875740000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875800000, "open": 0.001114, "high": 0.001115, "low": 0.001114, "close": 0.001115, "volume": 555227.0, "quote_volume": 618.578105, "trades": 10, "taker_buy_volume": 555227.0, "taker_buy_quote": 618.578105}, {"ts": 1769875860000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 13916.3, "quote_volume": 15.5445071, "trades": 2, "taker_buy_volume": 13916.3, "taker_buy_quote": 15.5445071}, {"ts": 1769875920000, "open": 0.001116, "high": 0.001117, "low": 0.001116, "close": 0.001117, "volume": 205253.4, "quote_volume": 229.1621106, "trades": 8, "taker_buy_volume": 205253.4, "taker_buy_quote": 229.1621106}, {"ts": 1769875980000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876040000, "open": 0.001114, "high": 0.001114, "low": 0.001112, "close": 0.001112, "volume": 297437.5, "quote_volume": 331.0422071, "trades": 6, "taker_buy_volume": 8207.1, "taker_buy_quote": 9.1345023}, {"ts": 1769876100000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 210192.0, "quote_volume": 233.733504, "trades": 5, "taker_buy_volume": 210192.0, "taker_buy_quote": 233.733504}, {"ts": 1769876160000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 215224.7, "quote_volume": 238.899417, "trades": 4, "taker_buy_volume": 5924.3, "taker_buy_quote": 6.575973}, {"ts": 1769876220000, "open": 0.001111, "high": 0.001117, "low": 0.001111, "close": 0.001117, "volume": 625942.4, "quote_volume": 698.6805398, "trades": 9, "taker_buy_volume": 357377.7, "taker_buy_quote": 398.8559319}, {"ts": 1769876280000, "open": 0.001119, "high": 0.001122, "low": 0.001114, "close": 0.001116, "volume": 2282528.9, "quote_volume": 2551.6917299, "trades": 46, "taker_buy_volume": 1199313.6, "taker_buy_quote": 1342.7492137}, {"ts": 1769876340000, "open": 0.001118, "high": 0.001123, "low": 0.001118, "close": 0.001119, "volume": 3238919.7, "quote_volume": 3627.3163359, "trades": 38, "taker_buy_volume": 2575637.1, "taker_buy_quote": 2883.9980323}, {"ts": 1769876400000, "open": 0.001119, "high": 0.001121, "low": 0.001118, "close": 0.001121, "volume": 944490.2, "quote_volume": 1057.2929702, "trades": 14, "taker_buy_volume": 551943.7, "taker_buy_quote": 618.2098178}, {"ts": 1769876460000, "open": 0.001123, "high": 0.001127, "low": 0.001123, "close": 0.001126, "volume": 1841342.0, "quote_volume": 2071.6998921, "trades": 25, "taker_buy_volume": 1770468.0, "taker_buy_quote": 1991.8248941}, {"ts": 1769876520000, "open": 0.001124, "high": 0.001125, "low": 0.001123, "close": 0.001124, "volume": 521073.8, "quote_volume": 585.5980624, "trades": 9, "taker_buy_volume": 277062.1, "taker_buy_quote": 311.5289116}, {"ts": 1769876580000, "open": 0.001125, "high": 0.001125, "low": 0.001124, "close": 0.001124, "volume": 332293.5, "quote_volume": 373.6527304, "trades": 3, "taker_buy_volume": 332293.5, "taker_buy_quote": 373.6527304}, {"ts": 1769876640000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876700000, "open": 0.001124, "high": 0.001124, "low": 0.00112, "close": 0.00112, "volume": 162960.8, "quote_volume": 182.8392728, "trades": 4, "taker_buy_volume": 162960.8, "taker_buy_quote": 182.8392728}, {"ts": 1769876760000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 10165.1, "quote_volume": 11.3645818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876820000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 88747.4, "quote_volume": 99.2195932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876880000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876940000, "open": 0.001116, "high": 0.001117, "low": 0.001116, "close": 0.001117, "volume": 312320.0, "quote_volume": 348.6701126, "trades": 7, "taker_buy_volume": 312320.0, "taker_buy_quote": 348.6701126}, {"ts": 1769877000000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877060000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 98029.5, "quote_volume": 109.596981, "trades": 1, "taker_buy_volume": 98029.5, "taker_buy_quote": 109.596981}, {"ts": 1769877120000, "open": 0.001119, "high": 0.001119, "low": 0.001118, "close": 0.001118, "volume": 321742.5, "quote_volume": 360.0154493, "trades": 3, "taker_buy_volume": 121742.5, "taker_buy_quote": 136.2298575}, {"ts": 1769877180000, "open": 0.001118, "high": 0.001119, "low": 0.001118, "close": 0.001119, "volume": 418736.2, "quote_volume": 468.2584396, "trades": 5, "taker_buy_volume": 418736.2, "taker_buy_quote": 468.2584396}, {"ts": 1769877240000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 94500.0, "quote_volume": 105.7455, "trades": 1, "taker_buy_volume": 94500.0, "taker_buy_quote": 105.7455}, {"ts": 1769877300000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 123190.3, "quote_volume": 137.6035651, "trades": 1, "taker_buy_volume": 123190.3, "taker_buy_quote": 137.6035651}, {"ts": 1769877360000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 138768.5, "quote_volume": 154.865646, "trades": 2, "taker_buy_volume": 138768.5, "taker_buy_quote": 154.865646}, {"ts": 1769877420000, "open": 0.001116, "high": 0.001117, "low": 0.001116, "close": 0.001117, "volume": 200084.6, "quote_volume": 223.3970259, "trades": 2, "taker_buy_volume": 200084.6, "taker_buy_quote": 223.3970259}, {"ts": 1769877480000, "open": 0.001116, "high": 0.001117, "low": 0.001116, "close": 0.001117, "volume": 404953.5, "quote_volume": 452.193277, "trades": 7, "taker_buy_volume": 404953.5, "taker_buy_quote": 452.193277}, {"ts": 1769877540000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877600000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 397820.7, "quote_volume": 443.9679012, "trades": 3, "taker_buy_volume": 100663.0, "taker_buy_quote": 112.339908}, {"ts": 1769877660000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 6272.5, "quote_volume": 7.0063825, "trades": 1, "taker_buy_volume": 6272.5, "taker_buy_quote": 7.0063825}, {"ts": 1769877720000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 230831.9, "quote_volume": 257.8392323, "trades": 3, "taker_buy_volume": 230831.9, "taker_buy_quote": 257.8392323}, {"ts": 1769877780000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 145773.8, "quote_volume": 162.8293346, "trades": 3, "taker_buy_volume": 145773.8, "taker_buy_quote": 162.8293346}, {"ts": 1769877840000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877900000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 37600.7, "quote_volume": 41.9247805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877960000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 94500.0, "quote_volume": 105.1785, "trades": 2, "taker_buy_volume": 94500.0, "taker_buy_quote": 105.1785}, {"ts": 1769878020000, "open": 0.001113, "high": 0.001113, "low": 0.001106, "close": 0.001106, "volume": 1115114.8, "quote_volume": 1236.8229348, "trades": 11, "taker_buy_volume": 432486.9, "taker_buy_quote": 479.8707438}, {"ts": 1769878080000, "open": 0.001106, "high": 0.001115, "low": 0.001106, "close": 0.001115, "volume": 1447651.3, "quote_volume": 1607.9316601, "trades": 14, "taker_buy_volume": 1447651.3, "taker_buy_quote": 1607.9316601}, {"ts": 1769878140000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 137392.0, "quote_volume": 152.779904, "trades": 3, "taker_buy_volume": 137392.0, "taker_buy_quote": 152.779904}, {"ts": 1769878200000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 302956.2, "quote_volume": 337.4932068, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878260000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878320000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 124139.5, "quote_volume": 138.043124, "trades": 3, "taker_buy_volume": 124139.5, "taker_buy_quote": 138.043124}, {"ts": 1769878380000, "open": 0.00111, "high": 0.00111, "low": 0.001108, "close": 0.001108, "volume": 282080.6, "quote_volume": 312.7558776, "trades": 4, "taker_buy_volume": 182189.8, "taker_buy_quote": 201.8770896}, {"ts": 1769878440000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 213640.0, "quote_volume": 236.49948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878500000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 121751.6, "quote_volume": 134.7790212, "trades": 2, "taker_buy_volume": 121751.6, "taker_buy_quote": 134.7790212}, {"ts": 1769878560000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878620000, "open": 0.001106, "high": 0.001106, "low": 0.001103, "close": 0.001104, "volume": 598272.7, "quote_volume": 660.4917568, "trades": 7, "taker_buy_volume": 409272.7, "taker_buy_quote": 451.8357568}, {"ts": 1769878680000, "open": 0.001105, "high": 0.001107, "low": 0.001105, "close": 0.001107, "volume": 396646.2, "quote_volume": 438.686052, "trades": 5, "taker_buy_volume": 276622.2, "taker_buy_quote": 305.939508}, {"ts": 1769878740000, "open": 0.001107, "high": 0.001107, "low": 0.001106, "close": 0.001106, "volume": 133092.8, "quote_volume": 147.3268958, "trades": 3, "taker_buy_volume": 126259.0, "taker_buy_quote": 139.768713}, {"ts": 1769878800000, "open": 0.001107, "high": 0.001108, "low": 0.001107, "close": 0.001107, "volume": 373918.6, "quote_volume": 413.9369154, "trades": 4, "taker_buy_volume": 188326.8, "taker_buy_quote": 208.4867928}, {"ts": 1769878860000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 98325.9, "quote_volume": 108.5517936, "trades": 3, "taker_buy_volume": 98325.9, "taker_buy_quote": 108.5517936}, {"ts": 1769878920000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 457334.0, "quote_volume": 504.896736, "trades": 4, "taker_buy_volume": 177334.0, "taker_buy_quote": 195.776736}, {"ts": 1769878980000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 126682.3, "quote_volume": 139.8572592, "trades": 1, "taker_buy_volume": 126682.3, "taker_buy_quote": 139.8572592}, {"ts": 1769879040000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 44745.8, "quote_volume": 49.3546174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769879100000, "open": 0.001103, "high": 0.001103, "low": 0.001101, "close": 0.001101, "volume": 280091.8, "quote_volume": 308.7522554, "trades": 3, "taker_buy_volume": 94500.0, "taker_buy_quote": 104.0445}, {"ts": 1769879160000, "open": 0.001102, "high": 0.001104, "low": 0.001102, "close": 0.001104, "volume": 722356.4, "quote_volume": 796.2128728, "trades": 7, "taker_buy_volume": 722356.4, "taker_buy_quote": 796.2128728}, {"ts": 1769879220000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 9059.6, "quote_volume": 9.9927388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769879280000, "open": 0.001102, "high": 0.001102, "low": 0.001099, "close": 0.001099, "volume": 1872128.3, "quote_volume": 2061.5498304, "trades": 8, "taker_buy_volume": 216220.7, "taker_buy_quote": 237.788176}, {"ts": 1769879340000, "open": 0.001099, "high": 0.001099, "low": 0.001098, "close": 0.001098, "volume": 424341.6, "quote_volume": 466.3413284, "trades": 7, "taker_buy_volume": 414251.6, "taker_buy_quote": 455.2625084}, {"ts": 1769879400000, "open": 0.001094, "high": 0.001095, "low": 0.001084, "close": 0.001087, "volume": 1311725.1, "quote_volume": 1427.4763174, "trades": 36, "taker_buy_volume": 1002948.1, "taker_buy_quote": 1091.2755541}, {"ts": 1769879460000, "open": 0.001087, "high": 0.001087, "low": 0.001057, "close": 0.001061, "volume": 8468440.7, "quote_volume": 9077.3772569, "trades": 181, "taker_buy_volume": 2885931.2, "taker_buy_quote": 3090.3743632}, {"ts": 1769879520000, "open": 0.00106, "high": 0.001076, "low": 0.001032, "close": 0.001057, "volume": 13690932.3, "quote_volume": 14416.2952437, "trades": 493, "taker_buy_volume": 6267109.4, "taker_buy_quote": 6593.101988}, {"ts": 1769879580000, "open": 0.001055, "high": 0.001077, "low": 0.001052, "close": 0.001075, "volume": 4192087.2, "quote_volume": 4435.6094751, "trades": 159, "taker_buy_volume": 1767764.3, "taker_buy_quote": 1873.7858318}, {"ts": 1769879640000, "open": 0.001077, "high": 0.001089, "low": 0.001069, "close": 0.001069, "volume": 992844.9, "quote_volume": 1073.1309794, "trades": 51, "taker_buy_volume": 412677.9, "taker_buy_quote": 445.7800093}, {"ts": 1769879700000, "open": 0.001071, "high": 0.001081, "low": 0.001071, "close": 0.00108, "volume": 645646.5, "quote_volume": 693.2126335, "trades": 17, "taker_buy_volume": 388928.4, "taker_buy_quote": 416.8223261}, {"ts": 1769879760000, "open": 0.001076, "high": 0.001079, "low": 0.001076, "close": 0.001079, "volume": 645481.6, "quote_volume": 694.6504321, "trades": 8, "taker_buy_volume": 256016.5, "taker_buy_quote": 275.5505487}, {"ts": 1769879820000, "open": 0.001076, "high": 0.001081, "low": 0.001076, "close": 0.001078, "volume": 832029.1, "quote_volume": 896.2887103, "trades": 9, "taker_buy_volume": 630524.0, "taker_buy_quote": 678.7102864}, {"ts": 1769879880000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 36459.6, "quote_volume": 39.2669892, "trades": 1, "taker_buy_volume": 36459.6, "taker_buy_quote": 39.2669892}, {"ts": 1769879940000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769880000000, "open": 0.001075, "high": 0.001075, "low": 0.001068, "close": 0.001073, "volume": 1200703.9, "quote_volume": 1288.0355192, "trades": 20, "taker_buy_volume": 597120.7, "taker_buy_quote": 640.5342302}, {"ts": 1769880060000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 40452.8, "quote_volume": 43.4058544, "trades": 4, "taker_buy_volume": 35437.6, "taker_buy_quote": 38.0245448}, {"ts": 1769880120000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769880180000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769880240000, "open": 0.001077, "high": 0.001079, "low": 0.001072, "close": 0.001072, "volume": 1622147.1, "quote_volume": 1749.249976, "trades": 17, "taker_buy_volume": 1266926.8, "taker_buy_quote": 1367.0140172}, {"ts": 1769880300000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 48460.2, "quote_volume": 52.094715, "trades": 4, "taker_buy_volume": 23803.4, "taker_buy_quote": 25.588655}, {"ts": 1769880360000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 4659.8, "quote_volume": 4.9999654, "trades": 1, "taker_buy_volume": 4659.8, "taker_buy_quote": 4.9999654}, {"ts": 1769880420000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 94500.0, "quote_volume": 101.682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769880480000, "open": 0.001073, "high": 0.001073, "low": 0.001071, "close": 0.001071, "volume": 436539.4, "quote_volume": 467.7226974, "trades": 4, "taker_buy_volume": 94500.0, "taker_buy_quote": 101.2095}, {"ts": 1769880540000, "open": 0.001075, "high": 0.001075, "low": 0.001072, "close": 0.001072, "volume": 189000.0, "quote_volume": 202.8915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769880600000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 235901.6, "quote_volume": 253.59422, "trades": 4, "taker_buy_volume": 200464.6, "taker_buy_quote": 215.499445}, {"ts": 1769880660000, "open": 0.001074, "high": 0.001077, "low": 0.001074, "close": 0.001075, "volume": 119307.8, "quote_volume": 128.2628977, "trades": 3, "taker_buy_volume": 11099.1, "taker_buy_quote": 11.9537307}, {"ts": 1769880720000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769880780000, "open": 0.00107, "high": 0.00107, "low": 0.001067, "close": 0.001068, "volume": 1537457.2, "quote_volume": 1644.594893, "trades": 18, "taker_buy_volume": 129937.0, "taker_buy_quote": 138.84359}, {"ts": 1769880840000, "open": 0.001069, "high": 0.001069, "low": 0.001067, "close": 0.001069, "volume": 219662.9, "quote_volume": 234.6656695, "trades": 6, "taker_buy_volume": 219662.9, "taker_buy_quote": 234.6656695}, {"ts": 1769880900000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769880960000, "open": 0.001074, "high": 0.001084, "low": 0.001074, "close": 0.001084, "volume": 928440.4, "quote_volume": 1005.1330248, "trades": 11, "taker_buy_volume": 282254.0, "taker_buy_quote": 304.7614672}, {"ts": 1769881020000, "open": 0.001084, "high": 0.001084, "low": 0.001078, "close": 0.001078, "volume": 36921.1, "quote_volume": 39.944692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881080000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881140000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881200000, "open": 0.001071, "high": 0.001071, "low": 0.00107, "close": 0.001071, "volume": 282932.9, "quote_volume": 302.9928874, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881260000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881320000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 6712.9, "quote_volume": 7.182803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881380000, "open": 0.001071, "high": 0.001071, "low": 0.00107, "close": 0.00107, "volume": 46560.0, "quote_volume": 49.84248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881440000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 5706.2, "quote_volume": 6.1398712, "trades": 1, "taker_buy_volume": 5706.2, "taker_buy_quote": 6.1398712}, {"ts": 1769881500000, "open": 0.00108, "high": 0.001081, "low": 0.00108, "close": 0.001081, "volume": 432695.9, "quote_volume": 467.3208269, "trades": 4, "taker_buy_volume": 152604.1, "taker_buy_quote": 164.8216829}, {"ts": 1769881560000, "open": 0.001079, "high": 0.001079, "low": 0.001076, "close": 0.001076, "volume": 253092.9, "quote_volume": 272.3731919, "trades": 7, "taker_buy_volume": 241785.1, "taker_buy_quote": 260.1946913}, {"ts": 1769881620000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 211893.3, "quote_volume": 226.725831, "trades": 2, "taker_buy_volume": 211893.3, "taker_buy_quote": 226.725831}, {"ts": 1769881680000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 108614.2, "quote_volume": 115.9999656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881740000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881800000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 6851.7, "quote_volume": 7.3107639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881860000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 94500.0, "quote_volume": 101.304, "trades": 1, "taker_buy_volume": 94500.0, "taker_buy_quote": 101.304}, {"ts": 1769881920000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881980000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 45617.5, "quote_volume": 48.993195, "trades": 1, "taker_buy_volume": 45617.5, "taker_buy_quote": 48.993195}, {"ts": 1769882040000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769882100000, "open": 0.001077, "high": 0.001077, "low": 0.001074, "close": 0.001074, "volume": 1097943.5, "quote_volume": 1181.0805831, "trades": 18, "taker_buy_volume": 42991.5, "taker_buy_quote": 46.3018455}, {"ts": 1769882160000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769882220000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 27416.1, "quote_volume": 29.3900592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769882280000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769882340000, "open": 0.001074, "high": 0.001075, "low": 0.001071, "close": 0.001071, "volume": 244818.0, "quote_volume": 262.70872, "trades": 5, "taker_buy_volume": 150785.5, "taker_buy_quote": 161.9999125}, {"ts": 1769882400000, "open": 0.001072, "high": 0.001075, "low": 0.001072, "close": 0.001075, "volume": 154147.2, "quote_volume": 165.5292984, "trades": 5, "taker_buy_volume": 50066.7, "taker_buy_quote": 53.6715024}, {"ts": 1769882460000, "open": 0.001073, "high": 0.001073, "low": 0.001072, "close": 0.001072, "volume": 402488.3, "quote_volume": 431.6344349, "trades": 4, "taker_buy_volume": 94500.0, "taker_buy_quote": 101.304}, {"ts": 1769882520000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 48537.1, "quote_volume": 52.0317712, "trades": 1, "taker_buy_volume": 48537.1, "taker_buy_quote": 52.0317712}, {"ts": 1769882580000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 77484.1, "quote_volume": 83.1404393, "trades": 1, "taker_buy_volume": 77484.1, "taker_buy_quote": 83.1404393}, {"ts": 1769882640000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769882700000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 1176863.4, "quote_volume": 1265.128155, "trades": 11, "taker_buy_volume": 1176863.4, "taker_buy_quote": 1265.128155}, {"ts": 1769882760000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769882820000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 263838.7, "quote_volume": 283.3627638, "trades": 4, "taker_buy_volume": 78246.9, "taker_buy_quote": 84.0371706}, {"ts": 1769882880000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 6029.7, "quote_volume": 6.4698681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769882940000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883000000, "open": 0.001076, "high": 0.001076, "low": 0.001075, "close": 0.001075, "volume": 198369.0, "quote_volume": 213.439462, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883060000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883120000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 94500.0, "quote_volume": 101.493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883180000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 5598.0, "quote_volume": 6.001056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883240000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 5603.0, "quote_volume": 6.000813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883300000, "open": 0.00107, "high": 0.00107, "low": 0.001069, "close": 0.001069, "volume": 5613.0, "quote_volume": 6.0049792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883360000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 186642.7, "quote_volume": 199.5210463, "trades": 5, "taker_buy_volume": 94500.0, "taker_buy_quote": 101.0205}, {"ts": 1769883420000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883480000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 94500.0, "quote_volume": 100.6425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883540000, "open": 0.001066, "high": 0.001066, "low": 0.001065, "close": 0.001065, "volume": 247263.6, "quote_volume": 263.5213258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883600000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883660000, "open": 0.001065, "high": 0.001065, "low": 0.001064, "close": 0.001064, "volume": 249091.8, "quote_volume": 265.0971752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883720000, "open": 0.001066, "high": 0.001068, "low": 0.001065, "close": 0.001068, "volume": 379096.4, "quote_volume": 404.0335627, "trades": 5, "taker_buy_volume": 5268.3, "taker_buy_quote": 5.6265444}, {"ts": 1769883780000, "open": 0.001065, "high": 0.001065, "low": 0.001064, "close": 0.001064, "volume": 5634.0, "quote_volume": 5.9953397, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883840000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883900000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 63381.0, "quote_volume": 67.627527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883960000, "open": 0.001066, "high": 0.001067, "low": 0.001065, "close": 0.001065, "volume": 277837.6, "quote_volume": 296.2623642, "trades": 5, "taker_buy_volume": 187616.6, "taker_buy_quote": 200.0924122}, {"ts": 1769884020000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 94500.0, "quote_volume": 100.8315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884080000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 94500.0, "quote_volume": 100.926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884140000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 94500.0, "quote_volume": 100.926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884200000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884260000, "open": 0.001069, "high": 0.001069, "low": 0.001066, "close": 0.001066, "volume": 148481.4, "quote_volume": 158.5019571, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884320000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884380000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884440000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884500000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 49221.5, "quote_volume": 52.17479, "trades": 3, "taker_buy_volume": 38351.0, "taker_buy_quote": 40.65206}, {"ts": 1769884560000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884620000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 5704.0, "quote_volume": 6.000608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884680000, "open": 0.001055, "high": 0.001055, "low": 0.00105, "close": 0.00105, "volume": 286142.5, "quote_volume": 300.6083864, "trades": 7, "taker_buy_volume": 21280.6, "taker_buy_quote": 22.451033}, {"ts": 1769884740000, "open": 0.001055, "high": 0.001056, "low": 0.001052, "close": 0.001052, "volume": 574767.7, "quote_volume": 606.2233707, "trades": 18, "taker_buy_volume": 150553.9, "taker_buy_quote": 158.8343645}, {"ts": 1769884800000, "open": 0.001053, "high": 0.001053, "low": 0.001048, "close": 0.001048, "volume": 329097.9, "quote_volume": 345.8536635, "trades": 7, "taker_buy_volume": 70930.4, "taker_buy_quote": 74.6897112}, {"ts": 1769884860000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884920000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 117528.4, "quote_volume": 123.1697632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884980000, "open": 0.001043, "high": 0.001043, "low": 0.001011, "close": 0.001015, "volume": 9135258.1, "quote_volume": 9345.444416, "trades": 232, "taker_buy_volume": 3490663.7, "taker_buy_quote": 3575.0058238}, {"ts": 1769885040000, "open": 0.001014, "high": 0.001048, "low": 0.001011, "close": 0.001048, "volume": 7787546.4, "quote_volume": 8005.3391412, "trades": 290, "taker_buy_volume": 3750641.1, "taker_buy_quote": 3872.3891131}, {"ts": 1769885100000, "open": 0.001049, "high": 0.001065, "low": 0.001043, "close": 0.001061, "volume": 5904751.9, "quote_volume": 6201.398691, "trades": 212, "taker_buy_volume": 2660289.5, "taker_buy_quote": 2796.7333768}, {"ts": 1769885160000, "open": 0.001062, "high": 0.00107, "low": 0.001062, "close": 0.001063, "volume": 744385.1, "quote_volume": 793.1309506, "trades": 31, "taker_buy_volume": 204331.1, "taker_buy_quote": 217.7514217}, {"ts": 1769885220000, "open": 0.001061, "high": 0.001062, "low": 0.001055, "close": 0.001059, "volume": 4984419.6, "quote_volume": 5283.5717322, "trades": 42, "taker_buy_volume": 240528.1, "taker_buy_quote": 255.2112578}, {"ts": 1769885280000, "open": 0.001058, "high": 0.001059, "low": 0.001054, "close": 0.001054, "volume": 1165561.3, "quote_volume": 1232.4515637, "trades": 47, "taker_buy_volume": 43666.7, "taker_buy_quote": 46.1813157}, {"ts": 1769885340000, "open": 0.001056, "high": 0.001059, "low": 0.001056, "close": 0.001059, "volume": 150993.3, "quote_volume": 159.5346621, "trades": 4, "taker_buy_volume": 28579.1, "taker_buy_quote": 30.2652669}, {"ts": 1769885400000, "open": 0.001063, "high": 0.001063, "low": 0.001059, "close": 0.001059, "volume": 326688.5, "quote_volume": 346.3394147, "trades": 5, "taker_buy_volume": 94073.3, "taker_buy_quote": 99.9999179}, {"ts": 1769885460000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 116417.6, "quote_volume": 123.1698208, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769885520000, "open": 0.00106, "high": 0.001065, "low": 0.00106, "close": 0.001065, "volume": 145070.1, "quote_volume": 154.258106, "trades": 3, "taker_buy_volume": 94500.0, "taker_buy_quote": 100.6425}, {"ts": 1769885580000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 115979.1, "quote_volume": 123.1698042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769885640000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 350174.4, "quote_volume": 371.184864, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769885700000, "open": 0.00106, "high": 0.00106, "low": 0.001054, "close": 0.001056, "volume": 6298906.7, "quote_volume": 6659.6603367, "trades": 105, "taker_buy_volume": 1550270.9, "taker_buy_quote": 1637.2951237}, {"ts": 1769885760000, "open": 0.001057, "high": 0.001058, "low": 0.001057, "close": 0.001058, "volume": 34617.3, "quote_volume": 36.6070334, "trades": 2, "taker_buy_volume": 34617.3, "taker_buy_quote": 36.6070334}, {"ts": 1769885820000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769885880000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769885940000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769886000000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 13200.0, "quote_volume": 14.058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769886060000, "open": 0.001065, "high": 0.001065, "low": 0.001064, "close": 0.001064, "volume": 831892.9, "quote_volume": 885.1410447, "trades": 90, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769886120000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 534477.7, "quote_volume": 568.6842728, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769886180000, "open": 0.001065, "high": 0.001066, "low": 0.001065, "close": 0.001066, "volume": 760599.2, "quote_volume": 810.7893532, "trades": 10, "taker_buy_volume": 760599.2, "taker_buy_quote": 810.7893532}, {"ts": 1769886240000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769886300000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 16526.7, "quote_volume": 17.6009355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769886360000, "open": 0.001066, "high": 0.001067, "low": 0.001066, "close": 0.001067, "volume": 122314.7, "quote_volume": 130.4064216, "trades": 4, "taker_buy_volume": 122314.7, "taker_buy_quote": 130.4064216}, {"ts": 1769886420000, "open": 0.001065, "high": 0.001066, "low": 0.001065, "close": 0.001066, "volume": 310525.1, "quote_volume": 330.7308945, "trades": 29, "taker_buy_volume": 21663.0, "taker_buy_quote": 23.092758}, {"ts": 1769886480000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769886540000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 137611.7, "quote_volume": 146.8316839, "trades": 6, "taker_buy_volume": 137611.7, "taker_buy_quote": 146.8316839}, {"ts": 1769886600000, "open": 0.001072, "high": 0.001079, "low": 0.001072, "close": 0.001074, "volume": 480208.1, "quote_volume": 516.9727214, "trades": 16, "taker_buy_volume": 325688.6, "taker_buy_quote": 350.4522254}, {"ts": 1769886660000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769886720000, "open": 0.001072, "high": 0.001072, "low": 0.001071, "close": 0.001071, "volume": 32426.7, "quote_volume": 34.7442819, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769886780000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769886840000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 27958.0, "quote_volume": 30.026892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769886900000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769886960000, "open": 0.001075, "high": 0.001076, "low": 0.001074, "close": 0.001076, "volume": 794717.9, "quote_volume": 854.3183198, "trades": 23, "taker_buy_volume": 194857.2, "taker_buy_quote": 209.56599}, {"ts": 1769887020000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 207744.4, "quote_volume": 223.5329744, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887080000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 9041.5, "quote_volume": 9.728654, "trades": 1, "taker_buy_volume": 9041.5, "taker_buy_quote": 9.728654}, {"ts": 1769887140000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 30557.6, "quote_volume": 32.84942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887200000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887260000, "open": 0.001075, "high": 0.001075, "low": 0.001073, "close": 0.001073, "volume": 477109.9, "quote_volume": 512.7041425, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887320000, "open": 0.001073, "high": 0.001073, "low": 0.001068, "close": 0.001068, "volume": 1193905.8, "quote_volume": 1279.0981334, "trades": 12, "taker_buy_volume": 10477.8, "taker_buy_quote": 11.2426794}, {"ts": 1769887380000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 189204.1, "quote_volume": 202.0699788, "trades": 4, "taker_buy_volume": 189204.1, "taker_buy_quote": 202.0699788}, {"ts": 1769887440000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 33057.0, "quote_volume": 35.304876, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887500000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 160850.0, "quote_volume": 171.94865, "trades": 7, "taker_buy_volume": 160850.0, "taker_buy_quote": 171.94865}, {"ts": 1769887560000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887620000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 11371.8, "quote_volume": 12.1450824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887680000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887740000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887800000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 190738.9, "quote_volume": 204.4721008, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887860000, "open": 0.001072, "high": 0.001072, "low": 0.001069, "close": 0.00107, "volume": 461634.9, "quote_volume": 494.3685102, "trades": 26, "taker_buy_volume": 66350.0, "taker_buy_quote": 70.92815}, {"ts": 1769887920000, "open": 0.001068, "high": 0.001069, "low": 0.001067, "close": 0.001069, "volume": 1318843.9, "quote_volume": 1408.7283458, "trades": 19, "taker_buy_volume": 335760.6, "taker_buy_quote": 358.7953814}, {"ts": 1769887980000, "open": 0.001065, "high": 0.001066, "low": 0.001065, "close": 0.001066, "volume": 375322.0, "quote_volume": 400.0725008, "trades": 13, "taker_buy_volume": 354570.8, "taker_buy_quote": 377.9724728}, {"ts": 1769888040000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888100000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 185591.8, "quote_volume": 198.0264506, "trades": 1, "taker_buy_volume": 185591.8, "taker_buy_quote": 198.0264506}, {"ts": 1769888160000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888220000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 23430.1, "quote_volume": 24.9999167, "trades": 1, "taker_buy_volume": 23430.1, "taker_buy_quote": 24.9999167}, {"ts": 1769888280000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888340000, "open": 0.001065, "high": 0.001065, "low": 0.00106, "close": 0.00106, "volume": 1664656.4, "quote_volume": 1770.0889264, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888400000, "open": 0.00106, "high": 0.001061, "low": 0.001057, "close": 0.001057, "volume": 2118536.0, "quote_volume": 2240.7766074, "trades": 11, "taker_buy_volume": 1186492.6, "taker_buy_quote": 1254.2392044}, {"ts": 1769888460000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888520000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888580000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 228137.7, "quote_volume": 241.1415489, "trades": 2, "taker_buy_volume": 199755.5, "taker_buy_quote": 211.1415635}, {"ts": 1769888640000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888700000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 44957.4, "quote_volume": 47.6098866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888760000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888820000, "open": 0.001061, "high": 0.001062, "low": 0.001061, "close": 0.001062, "volume": 66803.0, "quote_volume": 70.909349, "trades": 4, "taker_buy_volume": 66803.0, "taker_buy_quote": 70.909349}, {"ts": 1769888880000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 30306.0, "quote_volume": 32.154666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888940000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889000000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889060000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 60845.0, "quote_volume": 64.799925, "trades": 1, "taker_buy_volume": 60845.0, "taker_buy_quote": 64.799925}, {"ts": 1769889120000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889180000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889240000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889300000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889360000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889420000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 166024.0, "quote_volume": 176.81556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889480000, "open": 0.001066, "high": 0.001066, "low": 0.001065, "close": 0.001066, "volume": 196243.8, "quote_volume": 209.0771878, "trades": 5, "taker_buy_volume": 77540.8, "taker_buy_quote": 82.6584928}, {"ts": 1769889540000, "open": 0.001066, "high": 0.001067, "low": 0.001066, "close": 0.001067, "volume": 84494.9, "quote_volume": 90.0757373, "trades": 8, "taker_buy_volume": 84494.9, "taker_buy_quote": 90.0757373}, {"ts": 1769889600000, "open": 0.001067, "high": 0.001069, "low": 0.001067, "close": 0.001067, "volume": 404539.8, "quote_volume": 431.9954804, "trades": 18, "taker_buy_volume": 390339.5, "taker_buy_quote": 416.8437603}, {"ts": 1769889660000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 108299.0, "quote_volume": 115.338435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889720000, "open": 0.001065, "high": 0.001066, "low": 0.001065, "close": 0.001065, "volume": 260789.3, "quote_volume": 277.7820505, "trades": 5, "taker_buy_volume": 41446.0, "taker_buy_quote": 44.181436}, {"ts": 1769889780000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 200000.0, "quote_volume": 212.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889840000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889900000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889960000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 12280.9, "quote_volume": 13.0914394, "trades": 1, "taker_buy_volume": 12280.9, "taker_buy_quote": 13.0914394}, {"ts": 1769890020000, "open": 0.001066, "high": 0.001067, "low": 0.001066, "close": 0.001067, "volume": 102695.7, "quote_volume": 109.5681162, "trades": 2, "taker_buy_volume": 94500.0, "taker_buy_quote": 100.8315}, {"ts": 1769890080000, "open": 0.001066, "high": 0.001066, "low": 0.001065, "close": 0.001065, "volume": 374591.8, "quote_volume": 399.034767, "trades": 3, "taker_buy_volume": 94500.0, "taker_buy_quote": 100.737}, {"ts": 1769890140000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 94500.0, "quote_volume": 100.548, "trades": 2, "taker_buy_volume": 94500.0, "taker_buy_quote": 100.548}, {"ts": 1769890200000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 94500.0, "quote_volume": 100.548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890260000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890320000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 94500.0, "quote_volume": 100.4535, "trades": 1, "taker_buy_volume": 94500.0, "taker_buy_quote": 100.4535}, {"ts": 1769890380000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890440000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 240174.3, "quote_volume": 254.8249323, "trades": 4, "taker_buy_volume": 11326.4, "taker_buy_quote": 12.0173104}, {"ts": 1769890500000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890560000, "open": 0.001061, "high": 0.001062, "low": 0.001061, "close": 0.001062, "volume": 142178.0, "quote_volume": 150.863099, "trades": 5, "taker_buy_volume": 19458.0, "taker_buy_quote": 20.657179}, {"ts": 1769890620000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 303356.6, "quote_volume": 321.8613526, "trades": 3, "taker_buy_volume": 23264.8, "taker_buy_quote": 24.6839528}, {"ts": 1769890680000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890740000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 94500.0, "quote_volume": 100.4535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890800000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890860000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890920000, "open": 0.001068, "high": 0.001074, "low": 0.001068, "close": 0.001074, "volume": 456969.3, "quote_volume": 489.3994051, "trades": 4, "taker_buy_volume": 362469.3, "taker_buy_quote": 388.1899051}, {"ts": 1769890980000, "open": 0.001071, "high": 0.001071, "low": 0.00107, "close": 0.00107, "volume": 67665.7, "quote_volume": 72.45691, "trades": 2, "taker_buy_volume": 54611.0, "taker_buy_quote": 58.488381}, {"ts": 1769891040000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 164000.6, "quote_volume": 174.660639, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891100000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 181666.1, "quote_volume": 193.1110643, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891160000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 10485.2, "quote_volume": 11.1457676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891220000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891280000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891340000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891400000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891460000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891520000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 7635.3, "quote_volume": 8.1010533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891580000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891640000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891700000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 14276.0, "quote_volume": 15.175388, "trades": 1, "taker_buy_volume": 14276.0, "taker_buy_quote": 15.175388}, {"ts": 1769891760000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 25261.4, "quote_volume": 26.8528682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891820000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891880000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 14615.9, "quote_volume": 15.5220858, "trades": 2, "taker_buy_volume": 14615.9, "taker_buy_quote": 15.5220858}, {"ts": 1769891940000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892000000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892060000, "open": 0.001065, "high": 0.001066, "low": 0.001065, "close": 0.001066, "volume": 524647.8, "quote_volume": 559.1800548, "trades": 5, "taker_buy_volume": 524647.8, "taker_buy_quote": 559.1800548}, {"ts": 1769892120000, "open": 0.001066, "high": 0.001069, "low": 0.001066, "close": 0.001069, "volume": 524647.0, "quote_volume": 560.804902, "trades": 3, "taker_buy_volume": 510400.0, "taker_buy_quote": 545.6176}, {"ts": 1769892180000, "open": 0.001068, "high": 0.001073, "low": 0.001068, "close": 0.001073, "volume": 92490.6, "quote_volume": 99.1899488, "trades": 3, "taker_buy_volume": 81997.6, "taker_buy_quote": 87.9834248}, {"ts": 1769892240000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892300000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 76747.6, "quote_volume": 82.2734272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892360000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892420000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892480000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892540000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892600000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 9347.8, "quote_volume": 10.002146, "trades": 1, "taker_buy_volume": 9347.8, "taker_buy_quote": 10.002146}, {"ts": 1769892660000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892720000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 12898.7, "quote_volume": 13.801609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892780000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892840000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892900000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892960000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893020000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 16771.3, "quote_volume": 18.0291475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893080000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893140000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 52340.9, "quote_volume": 56.3711493, "trades": 3, "taker_buy_volume": 52340.9, "taker_buy_quote": 56.3711493}, {"ts": 1769893200000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 138443.2, "quote_volume": 149.2417696, "trades": 2, "taker_buy_volume": 138443.2, "taker_buy_quote": 149.2417696}, {"ts": 1769893260000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893320000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893380000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 70211.6, "quote_volume": 75.47747, "trades": 2, "taker_buy_volume": 70211.6, "taker_buy_quote": 75.47747}, {"ts": 1769893440000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893500000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893560000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 105648.6, "quote_volume": 113.6778936, "trades": 4, "taker_buy_volume": 11148.6, "taker_buy_quote": 11.9958936}, {"ts": 1769893620000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893680000, "open": 0.00108, "high": 0.00108, "low": 0.001079, "close": 0.001079, "volume": 146876.7, "quote_volume": 158.576778, "trades": 5, "taker_buy_volume": 79768.1, "taker_buy_quote": 86.149548}, {"ts": 1769893740000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893800000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893860000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893920000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893980000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 130523.4, "quote_volume": 140.5737018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894040000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894100000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894160000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894220000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894280000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894340000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 4643.0, "quote_volume": 5.005154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894400000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 5566.0, "quote_volume": 6.005714, "trades": 1, "taker_buy_volume": 5566.0, "taker_buy_quote": 6.005714}, {"ts": 1769894460000, "open": 0.001077, "high": 0.001078, "low": 0.001077, "close": 0.001078, "volume": 27388.6, "quote_volume": 29.5119006, "trades": 2, "taker_buy_volume": 14378.4, "taker_buy_quote": 15.4999152}, {"ts": 1769894520000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894580000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 35437.0, "quote_volume": 38.130212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894640000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 94500.0, "quote_volume": 101.9655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894700000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894760000, "open": 0.001079, "high": 0.00108, "low": 0.001079, "close": 0.00108, "volume": 189000.0, "quote_volume": 204.0255, "trades": 2, "taker_buy_volume": 189000.0, "taker_buy_quote": 204.0255}, {"ts": 1769894820000, "open": 0.001082, "high": 0.001083, "low": 0.001082, "close": 0.001083, "volume": 96431.0, "quote_volume": 104.423392, "trades": 3, "taker_buy_volume": 11381.0, "taker_buy_quote": 12.314242}, {"ts": 1769894880000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 112388.0, "quote_volume": 121.716204, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894940000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895000000, "open": 0.001084, "high": 0.001084, "low": 0.001083, "close": 0.001083, "volume": 307141.3, "quote_volume": 332.8196197, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895060000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895120000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895180000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 12920.7, "quote_volume": 14.0318802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895240000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895300000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 94500.0, "quote_volume": 102.816, "trades": 1, "taker_buy_volume": 94500.0, "taker_buy_quote": 102.816}, {"ts": 1769895360000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895420000, "open": 0.001091, "high": 0.001097, "low": 0.001091, "close": 0.001097, "volume": 3753357.7, "quote_volume": 4100.8841687, "trades": 31, "taker_buy_volume": 3744190.9, "taker_buy_quote": 4090.8373559}, {"ts": 1769895480000, "open": 0.001097, "high": 0.001097, "low": 0.001096, "close": 0.001096, "volume": 3336609.7, "quote_volume": 3660.2480325, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895540000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895600000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895660000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895720000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895780000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895840000, "open": 0.001097, "high": 0.001101, "low": 0.001095, "close": 0.001101, "volume": 1613486.2, "quote_volume": 1773.080677, "trades": 13, "taker_buy_volume": 1598139.8, "taker_buy_quote": 1756.259869}, {"ts": 1769895900000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895960000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896020000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896080000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896140000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896200000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896260000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896320000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896380000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896440000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896500000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 27234.3, "quote_volume": 30.0121986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896560000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896620000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896680000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896740000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 66910.4, "quote_volume": 73.7352608, "trades": 2, "taker_buy_volume": 66910.4, "taker_buy_quote": 73.7352608}, {"ts": 1769896800000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896860000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 39490.1, "quote_volume": 43.5180902, "trades": 1, "taker_buy_volume": 39490.1, "taker_buy_quote": 43.5180902}, {"ts": 1769896920000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896980000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897040000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897100000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 34968.1, "quote_volume": 38.4998781, "trades": 1, "taker_buy_volume": 34968.1, "taker_buy_quote": 38.4998781}, {"ts": 1769897160000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897220000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897280000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897340000, "open": 0.001098, "high": 0.001099, "low": 0.001098, "close": 0.001099, "volume": 28467.7, "quote_volume": 31.2716383, "trades": 2, "taker_buy_volume": 14103.7, "taker_buy_quote": 15.4999663}, {"ts": 1769897400000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897460000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897520000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 4557.8, "quote_volume": 4.9999066, "trades": 1, "taker_buy_volume": 4557.8, "taker_buy_quote": 4.9999066}, {"ts": 1769897580000, "open": 0.001097, "high": 0.001099, "low": 0.001097, "close": 0.001098, "volume": 1509740.0, "quote_volume": 1657.6775147, "trades": 17, "taker_buy_volume": 1509740.0, "taker_buy_quote": 1657.6775147}, {"ts": 1769897640000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 324695.9, "quote_volume": 356.1914023, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897700000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897760000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897820000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 10315.9, "quote_volume": 11.3062264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897880000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897940000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898000000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898060000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 112278.8, "quote_volume": 123.1698436, "trades": 2, "taker_buy_volume": 112278.8, "taker_buy_quote": 123.1698436}, {"ts": 1769898120000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898180000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898240000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898300000, "open": 0.001097, "high": 0.001098, "low": 0.001097, "close": 0.001098, "volume": 230200.8, "quote_volume": 252.7546306, "trades": 5, "taker_buy_volume": 224353.0, "taker_buy_quote": 246.339594}, {"ts": 1769898360000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 43709.2, "quote_volume": 48.08012, "trades": 1, "taker_buy_volume": 43709.2, "taker_buy_quote": 48.08012}, {"ts": 1769898420000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898480000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898540000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 22199.8, "quote_volume": 24.3531806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898600000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898660000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898720000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898780000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898840000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898900000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898960000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899020000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899080000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899140000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 4649.0, "quote_volume": 5.099953, "trades": 1, "taker_buy_volume": 4649.0, "taker_buy_quote": 5.099953}, {"ts": 1769899200000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899260000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899320000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899380000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899440000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899500000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899560000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899620000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 9211.1, "quote_volume": 10.0953656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899680000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899740000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 8529.1, "quote_volume": 9.3478936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899800000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899860000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899920000, "open": 0.001096, "high": 0.001096, "low": 0.001093, "close": 0.001093, "volume": 374243.0, "quote_volume": 409.704325, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899980000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900040000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900100000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900160000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900220000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900280000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 12292.1, "quote_volume": 13.4598495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900340000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 5202.0, "quote_volume": 5.706594, "trades": 1, "taker_buy_volume": 5202.0, "taker_buy_quote": 5.706594}, {"ts": 1769900400000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900460000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900520000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 80632.0, "quote_volume": 88.453304, "trades": 3, "taker_buy_volume": 80632.0, "taker_buy_quote": 88.453304}, {"ts": 1769900580000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900640000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900700000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900760000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900820000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900880000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 274234.8, "quote_volume": 302.2067496, "trades": 5, "taker_buy_volume": 274234.8, "taker_buy_quote": 302.2067496}, {"ts": 1769900940000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 12732.4, "quote_volume": 14.0311048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901000000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901060000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 39923.2, "quote_volume": 43.9554432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901120000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901180000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 43770.0, "quote_volume": 48.27831, "trades": 1, "taker_buy_volume": 43770.0, "taker_buy_quote": 48.27831}, {"ts": 1769901240000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901300000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901360000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901420000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901480000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 351374.3, "quote_volume": 387.9172272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901540000, "open": 0.001105, "high": 0.001107, "low": 0.001105, "close": 0.001107, "volume": 441465.9, "quote_volume": 488.4798195, "trades": 6, "taker_buy_volume": 441465.9, "taker_buy_quote": 488.4798195}, {"ts": 1769901600000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901660000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901720000, "open": 0.001109, "high": 0.001111, "low": 0.001109, "close": 0.001111, "volume": 178912.5, "quote_volume": 198.5739625, "trades": 2, "taker_buy_volume": 178912.5, "taker_buy_quote": 198.5739625}, {"ts": 1769901780000, "open": 0.001111, "high": 0.001115, "low": 0.001111, "close": 0.001115, "volume": 636883.2, "quote_volume": 708.7884368, "trades": 12, "taker_buy_volume": 514534.0, "taker_buy_quote": 572.491428}, {"ts": 1769901840000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 98912.5, "quote_volume": 110.584175, "trades": 1, "taker_buy_volume": 98912.5, "taker_buy_quote": 110.584175}, {"ts": 1769901900000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 238115.7, "quote_volume": 265.9752369, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901960000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 123973.0, "quote_volume": 138.229895, "trades": 3, "taker_buy_volume": 123973.0, "taker_buy_quote": 138.229895}, {"ts": 1769902020000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 10080.2, "quote_volume": 11.2495032, "trades": 1, "taker_buy_volume": 10080.2, "taker_buy_quote": 11.2495032}, {"ts": 1769902080000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902140000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902200000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902260000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 60753.0, "quote_volume": 67.921854, "trades": 1, "taker_buy_volume": 60753.0, "taker_buy_quote": 67.921854}, {"ts": 1769902320000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 12567.8, "quote_volume": 14.0382326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902380000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902440000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902500000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902560000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902620000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902680000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 223813.7, "quote_volume": 249.9999029, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902740000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902800000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 8744.0, "quote_volume": 9.758304, "trades": 1, "taker_buy_volume": 8744.0, "taker_buy_quote": 9.758304}, {"ts": 1769902860000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 258843.4, "quote_volume": 289.1280778, "trades": 4, "taker_buy_volume": 258843.4, "taker_buy_quote": 289.1280778}, {"ts": 1769902920000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902980000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903040000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 83694.7, "quote_volume": 93.4869799, "trades": 1, "taker_buy_volume": 83694.7, "taker_buy_quote": 93.4869799}, {"ts": 1769903100000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903160000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 285933.5, "quote_volume": 318.529919, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903220000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903280000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903340000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 9807.0, "quote_volume": 10.944612, "trades": 1, "taker_buy_volume": 9807.0, "taker_buy_quote": 10.944612}, {"ts": 1769903400000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903460000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 12451.7, "quote_volume": 13.8960972, "trades": 1, "taker_buy_volume": 12451.7, "taker_buy_quote": 13.8960972}, {"ts": 1769903520000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903580000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903640000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 281980.8, "quote_volume": 314.6905728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903700000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 47028.0, "quote_volume": 52.483248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903760000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903820000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903880000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903940000, "open": 0.001117, "high": 0.001118, "low": 0.001117, "close": 0.001118, "volume": 65763.7, "quote_volume": 73.4926749, "trades": 3, "taker_buy_volume": 65763.7, "taker_buy_quote": 73.4926749}, {"ts": 1769904000000, "open": 0.001119, "high": 0.001119, "low": 0.001116, "close": 0.001116, "volume": 96403.9, "quote_volume": 107.7396368, "trades": 3, "taker_buy_volume": 34523.3, "taker_buy_quote": 38.6315727}, {"ts": 1769904060000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 21359.3, "quote_volume": 23.8583381, "trades": 1, "taker_buy_volume": 21359.3, "taker_buy_quote": 23.8583381}, {"ts": 1769904120000, "open": 0.001117, "high": 0.00112, "low": 0.001117, "close": 0.00112, "volume": 1330913.9, "quote_volume": 1490.1427855, "trades": 15, "taker_buy_volume": 471669.7, "taker_buy_quote": 527.7892815}, {"ts": 1769904180000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 162493.4, "quote_volume": 182.3175948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904240000, "open": 0.00112, "high": 0.001121, "low": 0.00112, "close": 0.001121, "volume": 86009.8, "quote_volume": 96.4069858, "trades": 2, "taker_buy_volume": 86009.8, "taker_buy_quote": 96.4069858}, {"ts": 1769904300000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904360000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904420000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 13410.5, "quote_volume": 15.01976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904480000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904540000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904600000, "open": 0.001123, "high": 0.001124, "low": 0.001122, "close": 0.001124, "volume": 71538.4, "quote_volume": 80.3373236, "trades": 3, "taker_buy_volume": 57448.8, "taker_buy_quote": 64.5287924}, {"ts": 1769904660000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904720000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904780000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 75998.6, "quote_volume": 85.2704292, "trades": 2, "taker_buy_volume": 75998.6, "taker_buy_quote": 85.2704292}, {"ts": 1769904840000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904900000, "open": 0.001123, "high": 0.001124, "low": 0.001123, "close": 0.001124, "volume": 228218.7, "quote_volume": 256.3991818, "trades": 4, "taker_buy_volume": 228218.7, "taker_buy_quote": 256.3991818}, {"ts": 1769904960000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905020000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905080000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905140000, "open": 0.001127, "high": 0.001128, "low": 0.001127, "close": 0.001128, "volume": 203387.4, "quote_volume": 229.2463668, "trades": 4, "taker_buy_volume": 174620.4, "taker_buy_quote": 196.7971908}, {"ts": 1769905200000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 176823.8, "quote_volume": 199.6340702, "trades": 2, "taker_buy_volume": 176823.8, "taker_buy_quote": 199.6340702}, {"ts": 1769905260000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905320000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 353646.0, "quote_volume": 399.266334, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905380000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905440000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 188595.3, "quote_volume": 212.1697125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905500000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 85880.9, "quote_volume": 96.7018934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905560000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 10135.9, "quote_volume": 11.4231593, "trades": 1, "taker_buy_volume": 10135.9, "taker_buy_quote": 11.4231593}, {"ts": 1769905620000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905680000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 75707.9, "quote_volume": 85.3228033, "trades": 1, "taker_buy_volume": 75707.9, "taker_buy_quote": 85.3228033}, {"ts": 1769905740000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905800000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905860000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905920000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 122857.9, "quote_volume": 138.2151375, "trades": 2, "taker_buy_volume": 6454.4, "taker_buy_quote": 7.2612}, {"ts": 1769905980000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906040000, "open": 0.001124, "high": 0.001125, "low": 0.001124, "close": 0.001125, "volume": 112844.2, "quote_volume": 126.848475, "trades": 4, "taker_buy_volume": 112844.2, "taker_buy_quote": 126.848475}, {"ts": 1769906100000, "open": 0.001125, "high": 0.001125, "low": 0.001124, "close": 0.001124, "volume": 209326.3, "quote_volume": 235.3938908, "trades": 3, "taker_buy_volume": 111129.6, "taker_buy_quote": 125.0208}, {"ts": 1769906160000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906220000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906280000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906340000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906400000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906460000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906520000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 76045.3, "quote_volume": 85.3228266, "trades": 1, "taker_buy_volume": 76045.3, "taker_buy_quote": 85.3228266}, {"ts": 1769906580000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906640000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906700000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906760000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906820000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906880000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906940000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907000000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907060000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907120000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907180000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 5276.9, "quote_volume": 5.9312356, "trades": 1, "taker_buy_volume": 5276.9, "taker_buy_quote": 5.9312356}, {"ts": 1769907240000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907300000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907360000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907420000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907480000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907540000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 23578.5, "quote_volume": 26.502234, "trades": 2, "taker_buy_volume": 23578.5, "taker_buy_quote": 26.502234}, {"ts": 1769907600000, "open": 0.001125, "high": 0.001125, "low": 0.001124, "close": 0.001124, "volume": 15915.3, "quote_volume": 17.8999773, "trades": 2, "taker_buy_volume": 11180.1, "taker_buy_quote": 12.5776125}, {"ts": 1769907660000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 96514.8, "quote_volume": 108.4826352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907720000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907780000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907840000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907900000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907960000, "open": 0.001119, "high": 0.001119, "low": 0.001118, "close": 0.001118, "volume": 340700.6, "quote_volume": 381.0045208, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908020000, "open": 0.001117, "high": 0.001117, "low": 0.001116, "close": 0.001116, "volume": 489341.8, "quote_volume": 546.3922906, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908080000, "open": 0.001114, "high": 0.001115, "low": 0.001114, "close": 0.001115, "volume": 208976.6, "quote_volume": 232.9999324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908140000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908200000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908260000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908320000, "open": 0.001115, "high": 0.001115, "low": 0.001114, "close": 0.001114, "volume": 200000.0, "quote_volume": 222.90125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908380000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908440000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908500000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 497716.8, "quote_volume": 554.954232, "trades": 7, "taker_buy_volume": 482616.8, "taker_buy_quote": 538.117732}, {"ts": 1769908560000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 50313.0, "quote_volume": 56.048682, "trades": 1, "taker_buy_volume": 50313.0, "taker_buy_quote": 56.048682}, {"ts": 1769908620000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908680000, "open": 0.001111, "high": 0.001111, "low": 0.00111, "close": 0.001111, "volume": 776318.3, "quote_volume": 862.4398294, "trades": 54, "taker_buy_volume": 197793.4, "taker_buy_quote": 219.7398244}, {"ts": 1769908740000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908800000, "open": 0.001113, "high": 0.001113, "low": 0.001112, "close": 0.001113, "volume": 197116.3, "quote_volume": 219.3509119, "trades": 8, "taker_buy_volume": 56336.3, "taker_buy_quote": 62.7023019}, {"ts": 1769908860000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908920000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 23084.1, "quote_volume": 25.7156874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908980000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909040000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909100000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909160000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909220000, "open": 0.001116, "high": 0.001118, "low": 0.001116, "close": 0.001118, "volume": 4621958.7, "quote_volume": 5162.8815418, "trades": 29, "taker_buy_volume": 4621958.7, "taker_buy_quote": 5162.8815418}, {"ts": 1769909280000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909340000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 43611.5, "quote_volume": 48.8884915, "trades": 1, "taker_buy_volume": 43611.5, "taker_buy_quote": 48.8884915}, {"ts": 1769909400000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909460000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 121886.6, "quote_volume": 136.7567652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909520000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 101059.9, "quote_volume": 113.2881479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909580000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909640000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 8910.4, "quote_volume": 9.979648, "trades": 1, "taker_buy_volume": 8910.4, "taker_buy_quote": 9.979648}, {"ts": 1769909700000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909760000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909820000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909880000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909940000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910000000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 5357.1, "quote_volume": 5.9838807, "trades": 1, "taker_buy_volume": 5357.1, "taker_buy_quote": 5.9838807}, {"ts": 1769910060000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910120000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910180000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910240000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910300000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910360000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910420000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910480000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910540000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910600000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910660000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910720000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 18841.0, "quote_volume": 21.083079, "trades": 1, "taker_buy_volume": 18841.0, "taker_buy_quote": 21.083079}, {"ts": 1769910780000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910840000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910900000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910960000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911020000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911080000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911140000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 4435.9, "quote_volume": 4.9770798, "trades": 1, "taker_buy_volume": 4435.9, "taker_buy_quote": 4.9770798}, {"ts": 1769911200000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911260000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911320000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911380000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911440000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911500000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911560000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 185591.8, "quote_volume": 208.2339996, "trades": 1, "taker_buy_volume": 185591.8, "taker_buy_quote": 208.2339996}, {"ts": 1769911620000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911680000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 6474.4, "quote_volume": 7.2578024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911740000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911800000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 101250.0, "quote_volume": 114.0075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911860000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911920000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911980000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 5328.5, "quote_volume": 5.9839055, "trades": 1, "taker_buy_volume": 5328.5, "taker_buy_quote": 5.9839055}, {"ts": 1769912040000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912100000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912160000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912220000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912280000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912340000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912400000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912460000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 75983.2, "quote_volume": 85.1771672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912520000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912580000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912640000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912700000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912760000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912820000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912880000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 58329.9, "quote_volume": 65.3878179, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912940000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913000000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913060000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913120000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913180000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913240000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913300000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913360000, "open": 0.001125, "high": 0.001126, "low": 0.001125, "close": 0.001126, "volume": 155842.5, "quote_volume": 175.4028125, "trades": 2, "taker_buy_volume": 155842.5, "taker_buy_quote": 175.4028125}, {"ts": 1769913420000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913480000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913540000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913600000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913660000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913720000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913780000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913840000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913900000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 98912.5, "quote_volume": 111.4743875, "trades": 1, "taker_buy_volume": 98912.5, "taker_buy_quote": 111.4743875}, {"ts": 1769913960000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914020000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 96637.7, "quote_volume": 109.0073256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914080000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914140000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914200000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 12405.5, "quote_volume": 14.043026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914260000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 38832.0, "quote_volume": 43.996656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914320000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914380000, "open": 0.001132, "high": 0.001132, "low": 0.00113, "close": 0.00113, "volume": 726042.0, "quote_volume": 821.2294048, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914440000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 185591.8, "quote_volume": 209.718734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914500000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914560000, "open": 0.001129, "high": 0.001129, "low": 0.001127, "close": 0.001127, "volume": 254430.0, "quote_volume": 286.90261, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914620000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914680000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 5323.8, "quote_volume": 6.0052464, "trades": 1, "taker_buy_volume": 5323.8, "taker_buy_quote": 6.0052464}, {"ts": 1769914740000, "open": 0.001127, "high": 0.001129, "low": 0.001127, "close": 0.001129, "volume": 167297.3, "quote_volume": 188.7116337, "trades": 5, "taker_buy_volume": 152658.8, "taker_buy_quote": 172.2140442}, {"ts": 1769914800000, "open": 0.001126, "high": 0.001127, "low": 0.001126, "close": 0.001127, "volume": 24416.6, "quote_volume": 27.5010774, "trades": 2, "taker_buy_volume": 7985.8, "taker_buy_quote": 8.9999966}, {"ts": 1769914860000, "open": 0.001127, "high": 0.001128, "low": 0.001127, "close": 0.001128, "volume": 100442.0, "quote_volume": 113.2053118, "trades": 2, "taker_buy_volume": 100442.0, "taker_buy_quote": 113.2053118}, {"ts": 1769914920000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 155573.8, "quote_volume": 175.6428202, "trades": 2, "taker_buy_volume": 155573.8, "taker_buy_quote": 175.6428202}, {"ts": 1769914980000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915040000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915100000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915160000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915220000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915280000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915340000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 75775.1, "quote_volume": 85.3227626, "trades": 1, "taker_buy_volume": 75775.1, "taker_buy_quote": 85.3227626}, {"ts": 1769915400000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 75707.9, "quote_volume": 85.3228033, "trades": 1, "taker_buy_volume": 75707.9, "taker_buy_quote": 85.3228033}, {"ts": 1769915460000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915520000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915580000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915640000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915700000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915760000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915820000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915880000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 26560.0, "quote_volume": 29.98624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915940000, "open": 0.00113, "high": 0.00113, "low": 0.001129, "close": 0.001129, "volume": 265591.8, "quote_volume": 300.038734, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916000000, "open": 0.001129, "high": 0.00113, "low": 0.001129, "close": 0.00113, "volume": 102593.9, "quote_volume": 115.872927, "trades": 2, "taker_buy_volume": 102593.9, "taker_buy_quote": 115.872927}, {"ts": 1769916060000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 11240.0, "quote_volume": 12.7012, "trades": 1, "taker_buy_volume": 11240.0, "taker_buy_quote": 12.7012}, {"ts": 1769916120000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916180000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916240000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916300000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916360000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916420000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916480000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916540000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916600000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916660000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 261299.7, "quote_volume": 294.4847619, "trades": 4, "taker_buy_volume": 261299.7, "taker_buy_quote": 294.4847619}, {"ts": 1769916720000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916780000, "open": 0.001127, "high": 0.001128, "low": 0.001127, "close": 0.001128, "volume": 160390.7, "quote_volume": 180.7751072, "trades": 16, "taker_buy_volume": 14788.3, "taker_buy_quote": 16.6812024}, {"ts": 1769916840000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916900000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916960000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 108233.2, "quote_volume": 121.9788164, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917020000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917080000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917140000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917200000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 17611.0, "quote_volume": 19.847597, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917260000, "open": 0.001127, "high": 0.001127, "low": 0.001125, "close": 0.001125, "volume": 1294322.2, "quote_volume": 1456.7133354, "trades": 21, "taker_buy_volume": 903267.0, "taker_buy_quote": 1016.175375}, {"ts": 1769917320000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917380000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 289954.4, "quote_volume": 327.0685632, "trades": 3, "taker_buy_volume": 75640.8, "taker_buy_quote": 85.3228224}, {"ts": 1769917440000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917500000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 45868.3, "quote_volume": 51.6935741, "trades": 1, "taker_buy_volume": 45868.3, "taker_buy_quote": 51.6935741}, {"ts": 1769917560000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917620000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917680000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 28568.0, "quote_volume": 32.28184, "trades": 1, "taker_buy_volume": 28568.0, "taker_buy_quote": 32.28184}, {"ts": 1769917740000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917800000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917860000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917920000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917980000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918040000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918100000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918160000, "open": 0.001129, "high": 0.001129, "low": 0.001127, "close": 0.001128, "volume": 1504927.2, "quote_volume": 1697.7584084, "trades": 15, "taker_buy_volume": 709904.0, "taker_buy_quote": 801.0205716}, {"ts": 1769918220000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918280000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 7253.3, "quote_volume": 8.196229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918340000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 5222.5, "quote_volume": 5.901425, "trades": 1, "taker_buy_volume": 5222.5, "taker_buy_quote": 5.901425}, {"ts": 1769918400000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 762967.6, "quote_volume": 862.153388, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918460000, "open": 0.00113, "high": 0.00113, "low": 0.001129, "close": 0.001129, "volume": 114451.0, "quote_volume": 129.3231132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918520000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918580000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 115482.0, "quote_volume": 130.379178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918640000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 158846.8, "quote_volume": 179.496884, "trades": 3, "taker_buy_volume": 158846.8, "taker_buy_quote": 179.496884}, {"ts": 1769918700000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918760000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918820000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 72306.9, "quote_volume": 81.706797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918880000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918940000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919000000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919060000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 4970.7, "quote_volume": 5.6268324, "trades": 1, "taker_buy_volume": 4970.7, "taker_buy_quote": 5.6268324}, {"ts": 1769919120000, "open": 0.001136, "high": 0.001136, "low": 0.001135, "close": 0.001135, "volume": 111282.6, "quote_volume": 126.4046635, "trades": 5, "taker_buy_volume": 98912.5, "taker_buy_quote": 112.3646}, {"ts": 1769919180000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 62189.2, "quote_volume": 70.6469312, "trades": 1, "taker_buy_volume": 62189.2, "taker_buy_quote": 70.6469312}, {"ts": 1769919240000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919300000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 62339.0, "quote_volume": 70.692426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919360000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 145572.5, "quote_volume": 165.079215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919420000, "open": 0.001133, "high": 0.001134, "low": 0.001133, "close": 0.001133, "volume": 828762.3, "quote_volume": 939.0089015, "trades": 8, "taker_buy_volume": 374260.6, "taker_buy_quote": 424.0584754}, {"ts": 1769919480000, "open": 0.001135, "high": 0.001135, "low": 0.001134, "close": 0.001134, "volume": 50870.1, "quote_volume": 57.7186109, "trades": 2, "taker_buy_volume": 50870.1, "taker_buy_quote": 57.7186109}, {"ts": 1769919540000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919600000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 93979.2, "quote_volume": 106.666392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919660000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 163688.8, "quote_volume": 185.786788, "trades": 5, "taker_buy_volume": 163688.8, "taker_buy_quote": 185.786788}, {"ts": 1769919720000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919780000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919840000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 453983.6, "quote_volume": 514.8174024, "trades": 5, "taker_buy_volume": 453983.6, "taker_buy_quote": 514.8174024}, {"ts": 1769919900000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919960000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 101250.0, "quote_volume": 114.8175, "trades": 1, "taker_buy_volume": 101250.0, "taker_buy_quote": 114.8175}, {"ts": 1769920020000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920080000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920140000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 101250.0, "quote_volume": 114.8175, "trades": 1, "taker_buy_volume": 101250.0, "taker_buy_quote": 114.8175}, {"ts": 1769920200000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920260000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 101250.0, "quote_volume": 114.91875, "trades": 1, "taker_buy_volume": 101250.0, "taker_buy_quote": 114.91875}, {"ts": 1769920320000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920380000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920440000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920500000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920560000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 144248.4, "quote_volume": 164.0104308, "trades": 3, "taker_buy_volume": 144248.4, "taker_buy_quote": 164.0104308}, {"ts": 1769920620000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 138768.5, "quote_volume": 157.7797845, "trades": 1, "taker_buy_volume": 138768.5, "taker_buy_quote": 157.7797845}, {"ts": 1769920680000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920740000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920800000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920860000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920920000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920980000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921040000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921100000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921160000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921220000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921280000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 351801.7, "quote_volume": 399.9985329, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921340000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921400000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921460000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921520000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921580000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921640000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921700000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921760000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921820000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921880000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921940000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 6624.2, "quote_volume": 7.551588, "trades": 2, "taker_buy_volume": 6624.2, "taker_buy_quote": 7.551588}, {"ts": 1769922000000, "open": 0.00114, "high": 0.00114, "low": 0.001139, "close": 0.001139, "volume": 49147.9, "quote_volume": 56.0162981, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922060000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922120000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922180000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922240000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922300000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922360000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922420000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922480000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922540000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922600000, "open": 0.001139, "high": 0.00114, "low": 0.001139, "close": 0.00114, "volume": 113740.0, "quote_volume": 129.6332066, "trades": 4, "taker_buy_volume": 113740.0, "taker_buy_quote": 129.6332066}, {"ts": 1769922660000, "open": 0.00114, "high": 0.00114, "low": 0.001139, "close": 0.001139, "volume": 630701.5, "quote_volume": 718.7061783, "trades": 8, "taker_buy_volume": 107855.5, "taker_buy_quote": 122.95527}, {"ts": 1769922720000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922780000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922840000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922900000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922960000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923020000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923080000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 101250.0, "quote_volume": 115.425, "trades": 1, "taker_buy_volume": 101250.0, "taker_buy_quote": 115.425}, {"ts": 1769923140000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 79799.0, "quote_volume": 90.97086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923200000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923260000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 351493.8, "quote_volume": 399.9999444, "trades": 3, "taker_buy_volume": 351493.8, "taker_buy_quote": 399.9999444}, {"ts": 1769923320000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923380000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923440000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923500000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923560000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923620000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923680000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923740000, "open": 0.001143, "high": 0.001143, "low": 0.001143, "close": 0.001143, "volume": 6999.1, "quote_volume": 7.9999713, "trades": 1, "taker_buy_volume": 6999.1, "taker_buy_quote": 7.9999713}, {"ts": 1769923800000, "open": 0.001143, "high": 0.001143, "low": 0.001143, "close": 0.001143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923860000, "open": 0.001143, "high": 0.001143, "low": 0.001143, "close": 0.001143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923920000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 350877.2, "quote_volume": 400.000008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923980000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924040000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924100000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924160000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924220000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 101250.0, "quote_volume": 115.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924280000, "open": 0.001139, "high": 0.001139, "low": 0.001136, "close": 0.001137, "volume": 574422.3, "quote_volume": 653.6674199, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924340000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924400000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924460000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924520000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924580000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 55421.0, "quote_volume": 62.958256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924640000, "open": 0.001136, "high": 0.001136, "low": 0.001133, "close": 0.001133, "volume": 44455.0, "quote_volume": 50.386976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924700000, "open": 0.001133, "high": 0.001133, "low": 0.001132, "close": 0.001132, "volume": 370298.0, "quote_volume": 419.278586, "trades": 4, "taker_buy_volume": 87798.0, "taker_buy_quote": 99.387336}, {"ts": 1769924760000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 227538.0, "quote_volume": 257.573016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924820000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924880000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 101595.7, "quote_volume": 115.0063324, "trades": 1, "taker_buy_volume": 101595.7, "taker_buy_quote": 115.0063324}, {"ts": 1769924940000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925000000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925060000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925120000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925180000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925240000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925300000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925360000, "open": 0.001134, "high": 0.001134, "low": 0.001133, "close": 0.001133, "volume": 200000.0, "quote_volume": 226.70125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925420000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925480000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 27944.4, "quote_volume": 31.6889496, "trades": 1, "taker_buy_volume": 27944.4, "taker_buy_quote": 31.6889496}, {"ts": 1769925540000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 12346.3, "quote_volume": 13.9883579, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925600000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 14177.6, "quote_volume": 16.091576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925660000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 91219.1, "quote_volume": 103.7161167, "trades": 1, "taker_buy_volume": 91219.1, "taker_buy_quote": 103.7161167}, {"ts": 1769925720000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925780000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925840000, "open": 0.001138, "high": 0.001138, "low": 0.001137, "close": 0.001137, "volume": 43931.9, "quote_volume": 49.955285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925900000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925960000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926020000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926080000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926140000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 9017.3, "quote_volume": 10.279722, "trades": 1, "taker_buy_volume": 9017.3, "taker_buy_quote": 10.279722}, {"ts": 1769926200000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 101250.0, "quote_volume": 115.32375, "trades": 1, "taker_buy_volume": 101250.0, "taker_buy_quote": 115.32375}, {"ts": 1769926260000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926320000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 12320.3, "quote_volume": 14.0205014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926380000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926440000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926500000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926560000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926620000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926680000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926740000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926800000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926860000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 9548.0, "quote_volume": 10.894268, "trades": 1, "taker_buy_volume": 9548.0, "taker_buy_quote": 10.894268}, {"ts": 1769926920000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 77279.2, "quote_volume": 88.1755672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926980000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927040000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927100000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927160000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927220000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927280000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927340000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927400000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 43000.0, "quote_volume": 48.934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927460000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927520000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 20870.5, "quote_volume": 23.750629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927580000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927640000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 24062.7, "quote_volume": 27.3833526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927700000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927760000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927820000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 18533.0, "quote_volume": 20.997889, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927880000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 288387.8, "quote_volume": 326.4549896, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927940000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928000000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928060000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928120000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928180000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928240000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928300000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 88261.0, "quote_volume": 99.999713, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928360000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928420000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 5980.0, "quote_volume": 6.76936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928480000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 10195.5, "quote_volume": 11.5515015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928540000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928600000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928660000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928720000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928780000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928840000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928900000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 88261.0, "quote_volume": 99.999713, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928960000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929020000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929080000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929140000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 11860.4, "quote_volume": 13.4378332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929200000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 21536.9, "quote_volume": 24.4013077, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929260000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 62632.0, "quote_volume": 70.962056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929320000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 25707.0, "quote_volume": 29.126031, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929380000, "open": 0.001132, "high": 0.001132, "low": 0.001131, "close": 0.001131, "volume": 186536.8, "quote_volume": 211.0531208, "trades": 6, "taker_buy_volume": 5286.8, "taker_buy_quote": 5.9793708}, {"ts": 1769929440000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 147848.0, "quote_volume": 167.06824, "trades": 1, "taker_buy_volume": 147848.0, "taker_buy_quote": 167.06824}, {"ts": 1769929500000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929560000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 8415.2, "quote_volume": 9.5175912, "trades": 1, "taker_buy_volume": 8415.2, "taker_buy_quote": 9.5175912}, {"ts": 1769929620000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 185591.8, "quote_volume": 209.718734, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929680000, "open": 0.001129, "high": 0.00113, "low": 0.001129, "close": 0.00113, "volume": 291278.4, "quote_volume": 328.9590002, "trades": 8, "taker_buy_volume": 105686.6, "taker_buy_quote": 119.425858}, {"ts": 1769929740000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929800000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929860000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 199865.6, "quote_volume": 226.2478592, "trades": 4, "taker_buy_volume": 199865.6, "taker_buy_quote": 226.2478592}, {"ts": 1769929920000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 185591.8, "quote_volume": 209.718734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929980000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 353356.8, "quote_volume": 399.9998976, "trades": 1, "taker_buy_volume": 353356.8, "taker_buy_quote": 399.9998976}, {"ts": 1769930040000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930100000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930160000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930220000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930280000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930340000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930400000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930460000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930520000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930580000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930640000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930700000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930760000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930820000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930880000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930940000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931000000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931060000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931120000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931180000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931240000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 21918.9, "quote_volume": 24.8560326, "trades": 1, "taker_buy_volume": 21918.9, "taker_buy_quote": 24.8560326}, {"ts": 1769931300000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 136436.5, "quote_volume": 154.718991, "trades": 1, "taker_buy_volume": 136436.5, "taker_buy_quote": 154.718991}, {"ts": 1769931360000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 15904.3, "quote_volume": 18.0513805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931420000, "open": 0.001135, "high": 0.001135, "low": 0.001134, "close": 0.001134, "volume": 449521.5, "quote_volume": 509.9270685, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931480000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931540000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931600000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 43493.7, "quote_volume": 49.5393243, "trades": 1, "taker_buy_volume": 43493.7, "taker_buy_quote": 49.5393243}, {"ts": 1769931660000, "open": 0.001143, "high": 0.001143, "low": 0.001143, "close": 0.001143, "volume": 80000.0, "quote_volume": 91.44, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 91.44}, {"ts": 1769931720000, "open": 0.001143, "high": 0.001143, "low": 0.001143, "close": 0.001143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931780000, "open": 0.001143, "high": 0.001143, "low": 0.001143, "close": 0.001143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931840000, "open": 0.001143, "high": 0.001143, "low": 0.001143, "close": 0.001143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931900000, "open": 0.001143, "high": 0.001143, "low": 0.001143, "close": 0.001143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931960000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 101250.0, "quote_volume": 115.52625, "trades": 3, "taker_buy_volume": 101250.0, "taker_buy_quote": 115.52625}, {"ts": 1769932020000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932080000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932140000, "open": 0.001139, "high": 0.001141, "low": 0.001139, "close": 0.001141, "volume": 1062803.1, "quote_volume": 1211.934993, "trades": 8, "taker_buy_volume": 1062803.1, "taker_buy_quote": 1211.934993}, {"ts": 1769932200000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932260000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932320000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932380000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932440000, "open": 0.001139, "high": 0.00114, "low": 0.001139, "close": 0.00114, "volume": 160221.4, "quote_volume": 182.551146, "trades": 2, "taker_buy_volume": 160221.4, "taker_buy_quote": 182.551146}, {"ts": 1769932500000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 84029.1, "quote_volume": 95.7091449, "trades": 2, "taker_buy_volume": 84029.1, "taker_buy_quote": 95.7091449}, {"ts": 1769932560000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932620000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932680000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932740000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932800000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932860000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932920000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932980000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933040000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933100000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933160000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933220000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933280000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 8848.3, "quote_volume": 10.0339722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933340000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933400000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933460000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933520000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933580000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933640000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933700000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933760000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 105738.1, "quote_volume": 119.8012673, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933820000, "open": 0.001133, "high": 0.001134, "low": 0.001133, "close": 0.001134, "volume": 9773.2, "quote_volume": 11.0754935, "trades": 2, "taker_buy_volume": 9773.2, "taker_buy_quote": 11.0754935}, {"ts": 1769933880000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933940000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934000000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 6538.8, "quote_volume": 7.4084604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934060000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934120000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934180000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934240000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934300000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 101250.0, "quote_volume": 114.71625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934360000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934420000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934480000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934540000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934600000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934660000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934720000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934780000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934840000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934900000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934960000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 28116.0, "quote_volume": 31.996008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935020000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935080000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 101250.0, "quote_volume": 115.425, "trades": 1, "taker_buy_volume": 101250.0, "taker_buy_quote": 115.425}, {"ts": 1769935140000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935200000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935260000, "open": 0.001141, "high": 0.001143, "low": 0.001141, "close": 0.001143, "volume": 854822.1, "quote_volume": 976.2516655, "trades": 10, "taker_buy_volume": 854822.1, "taker_buy_quote": 976.2516655}, {"ts": 1769935320000, "open": 0.001143, "high": 0.001143, "low": 0.001143, "close": 0.001143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935380000, "open": 0.001143, "high": 0.001143, "low": 0.001143, "close": 0.001143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935440000, "open": 0.001143, "high": 0.001143, "low": 0.001143, "close": 0.001143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935500000, "open": 0.001143, "high": 0.001143, "low": 0.001143, "close": 0.001143, "volume": 101555.1, "quote_volume": 116.0774793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935560000, "open": 0.001143, "high": 0.001143, "low": 0.001143, "close": 0.001143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935620000, "open": 0.001143, "high": 0.001143, "low": 0.001143, "close": 0.001143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935680000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 364650.0, "quote_volume": 416.4303, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935740000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 91182.7, "quote_volume": 103.948278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935800000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935860000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935920000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935980000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 8113.6, "quote_volume": 9.2251632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936040000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 61729.4, "quote_volume": 70.2480572, "trades": 1, "taker_buy_volume": 61729.4, "taker_buy_quote": 70.2480572}, {"ts": 1769936100000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936160000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936220000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936280000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936340000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 20561.9, "quote_volume": 23.3788803, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936400000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 6256.3, "quote_volume": 7.1196694, "trades": 1, "taker_buy_volume": 6256.3, "taker_buy_quote": 7.1196694}, {"ts": 1769936460000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 4652.5, "quote_volume": 5.28524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936520000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936580000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936640000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936700000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936760000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936820000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936880000, "open": 0.001136, "high": 0.001136, "low": 0.001133, "close": 0.001133, "volume": 68311.1, "quote_volume": 77.5329436, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936940000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937000000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937060000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937120000, "open": 0.001135, "high": 0.001135, "low": 0.001134, "close": 0.001134, "volume": 201522.6, "quote_volume": 228.6278784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937180000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937240000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937300000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 11138.6, "quote_volume": 12.6311724, "trades": 1, "taker_buy_volume": 11138.6, "taker_buy_quote": 12.6311724}, {"ts": 1769937360000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937420000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 101250.0, "quote_volume": 114.71625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937480000, "open": 0.001132, "high": 0.001132, "low": 0.001131, "close": 0.001131, "volume": 816547.0, "quote_volume": 923.6342863, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937540000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937600000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937660000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 10069.5, "quote_volume": 11.4087435, "trades": 1, "taker_buy_volume": 10069.5, "taker_buy_quote": 11.4087435}, {"ts": 1769937720000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937780000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 101250.0, "quote_volume": 114.31125, "trades": 1, "taker_buy_volume": 101250.0, "taker_buy_quote": 114.31125}, {"ts": 1769937840000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 101250.0, "quote_volume": 114.4125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937900000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937960000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 101250.0, "quote_volume": 114.31125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938020000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938080000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938140000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938200000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938260000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 37968.0, "quote_volume": 42.90384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938320000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938380000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938440000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938500000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938560000, "open": 0.001132, "high": 0.001134, "low": 0.001132, "close": 0.001134, "volume": 28620.7, "quote_volume": 32.4245384, "trades": 2, "taker_buy_volume": 28620.7, "taker_buy_quote": 32.4245384}, {"ts": 1769938620000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938680000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938740000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938800000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938860000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938920000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938980000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939040000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 43630.7, "quote_volume": 49.5644752, "trades": 1, "taker_buy_volume": 43630.7, "taker_buy_quote": 49.5644752}, {"ts": 1769939100000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 101250.0, "quote_volume": 115.12125, "trades": 1, "taker_buy_volume": 101250.0, "taker_buy_quote": 115.12125}, {"ts": 1769939160000, "open": 0.001137, "high": 0.001138, "low": 0.001137, "close": 0.001138, "volume": 401233.5, "quote_volume": 456.502473, "trades": 4, "taker_buy_volume": 401233.5, "taker_buy_quote": 456.502473}, {"ts": 1769939220000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939280000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939340000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939400000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939460000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939520000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939580000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939640000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939700000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939760000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 53589.1, "quote_volume": 60.9843958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939820000, "open": 0.00114, "high": 0.001141, "low": 0.00114, "close": 0.001141, "volume": 102822.0, "quote_volume": 117.29708, "trades": 2, "taker_buy_volume": 102822.0, "taker_buy_quote": 117.29708}, {"ts": 1769939880000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 6870.4, "quote_volume": 7.8459968, "trades": 1, "taker_buy_volume": 6870.4, "taker_buy_quote": 7.8459968}, {"ts": 1769939940000, "open": 0.001142, "high": 0.001143, "low": 0.001142, "close": 0.001143, "volume": 451632.7, "quote_volume": 516.1149261, "trades": 4, "taker_buy_volume": 451632.7, "taker_buy_quote": 516.1149261}, {"ts": 1769940000000, "open": 0.001143, "high": 0.001143, "low": 0.001143, "close": 0.001143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940060000, "open": 0.001141, "high": 0.001141, "low": 0.00114, "close": 0.00114, "volume": 115832.6, "quote_volume": 132.1549939, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940120000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940180000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940240000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940300000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940360000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940420000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940480000, "open": 0.001141, "high": 0.001141, "low": 0.00114, "close": 0.00114, "volume": 92808.9, "quote_volume": 105.84564, "trades": 2, "taker_buy_volume": 49314.9, "taker_buy_quote": 56.218986}, {"ts": 1769940540000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940600000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940660000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940720000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 4977.8, "quote_volume": 5.6846476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940780000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940840000, "open": 0.001143, "high": 0.001143, "low": 0.001143, "close": 0.001143, "volume": 202500.0, "quote_volume": 231.4575, "trades": 2, "taker_buy_volume": 202500.0, "taker_buy_quote": 231.4575}, {"ts": 1769940900000, "open": 0.001143, "high": 0.001143, "low": 0.001143, "close": 0.001143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940960000, "open": 0.001143, "high": 0.001143, "low": 0.001143, "close": 0.001143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941020000, "open": 0.001143, "high": 0.001143, "low": 0.001143, "close": 0.001143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941080000, "open": 0.001143, "high": 0.001143, "low": 0.001143, "close": 0.001143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941140000, "open": 0.001143, "high": 0.001143, "low": 0.001143, "close": 0.001143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941200000, "open": 0.001143, "high": 0.001143, "low": 0.001143, "close": 0.001143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941260000, "open": 0.001143, "high": 0.001143, "low": 0.001143, "close": 0.001143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941320000, "open": 0.001143, "high": 0.001143, "low": 0.001143, "close": 0.001143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941380000, "open": 0.001143, "high": 0.001143, "low": 0.001143, "close": 0.001143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941440000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 31601.8, "quote_volume": 36.026052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941500000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941560000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 21769.2, "quote_volume": 24.7515804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941620000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941680000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941740000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941800000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941860000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941920000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941980000, "open": 0.001136, "high": 0.001136, "low": 0.001134, "close": 0.001134, "volume": 228775.4, "quote_volume": 259.6163533, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942040000, "open": 0.001131, "high": 0.001131, "low": 0.00113, "close": 0.00113, "volume": 117968.0, "quote_volume": 133.38384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942100000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 164605.9, "quote_volume": 186.3338788, "trades": 2, "taker_buy_volume": 164605.9, "taker_buy_quote": 186.3338788}, {"ts": 1769942160000, "open": 0.001132, "high": 0.001132, "low": 0.001129, "close": 0.001129, "volume": 327595.6, "quote_volume": 370.2612282, "trades": 5, "taker_buy_volume": 79100.1, "taker_buy_quote": 89.5413132}, {"ts": 1769942220000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 98912.5, "quote_volume": 111.4743875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942280000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942340000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942400000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942460000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942520000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942580000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942640000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942700000, "open": 0.001125, "high": 0.001127, "low": 0.001125, "close": 0.001126, "volume": 1139041.9, "quote_volume": 1282.9049759, "trades": 13, "taker_buy_volume": 1090189.0, "taker_buy_quote": 1227.8966105}, {"ts": 1769942760000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942820000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 80000.0, "quote_volume": 90.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942880000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942940000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943000000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943060000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943120000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943180000, "open": 0.001126, "high": 0.001129, "low": 0.001126, "close": 0.001129, "volume": 921923.9, "quote_volume": 1038.9802793, "trades": 12, "taker_buy_volume": 884625.9, "taker_buy_quote": 996.9827313}, {"ts": 1769943240000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 101250.0, "quote_volume": 114.10875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943300000, "open": 0.001124, "high": 0.001124, "low": 0.001123, "close": 0.001123, "volume": 245202.0, "quote_volume": 275.543096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943360000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 9995.0, "quote_volume": 11.21439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943420000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943480000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943540000, "open": 0.001123, "high": 0.001123, "low": 0.001122, "close": 0.001122, "volume": 37240.5, "quote_volume": 41.7901643, "trades": 2, "taker_buy_volume": 6323.3, "taker_buy_quote": 7.1010659}, {"ts": 1769943600000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 66049.5, "quote_volume": 74.1735885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943660000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943720000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943780000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943840000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943900000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943960000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944020000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944080000, "open": 0.001127, "high": 0.001127, "low": 0.001126, "close": 0.001126, "volume": 144772.8, "quote_volume": 163.0576956, "trades": 2, "taker_buy_volume": 101250.0, "taker_buy_quote": 114.0075}, {"ts": 1769944140000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944200000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944260000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944320000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944380000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944440000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944500000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944560000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944620000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944680000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944740000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 12953.0, "quote_volume": 14.585078, "trades": 1, "taker_buy_volume": 12953.0, "taker_buy_quote": 14.585078}, {"ts": 1769944800000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944860000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944920000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944980000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945040000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945100000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945160000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 17932.5, "quote_volume": 20.15613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945220000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945280000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945340000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 88021.8, "quote_volume": 98.9365032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945400000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 75583.4, "quote_volume": 84.9557416, "trades": 2, "taker_buy_volume": 68241.3, "taker_buy_quote": 76.7032212}, {"ts": 1769945460000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 13446.8, "quote_volume": 15.12765, "trades": 1, "taker_buy_volume": 13446.8, "taker_buy_quote": 15.12765}, {"ts": 1769945520000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945580000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945640000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945700000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 82665.5, "quote_volume": 93.3293495, "trades": 2, "taker_buy_volume": 82665.5, "taker_buy_quote": 93.3293495}, {"ts": 1769945760000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945820000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945880000, "open": 0.00113, "high": 0.00113, "low": 0.001129, "close": 0.001129, "volume": 395509.0, "quote_volume": 446.5985662, "trades": 4, "taker_buy_volume": 68905.2, "taker_buy_quote": 77.862876}, {"ts": 1769945940000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946000000, "open": 0.001128, "high": 0.001129, "low": 0.001128, "close": 0.001129, "volume": 330206.7, "quote_volume": 372.7130437, "trades": 5, "taker_buy_volume": 330206.7, "taker_buy_quote": 372.7130437}, {"ts": 1769946060000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946120000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946180000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 127643.4, "quote_volume": 144.3646854, "trades": 6, "taker_buy_volume": 26393.4, "taker_buy_quote": 29.8509354}, {"ts": 1769946240000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946300000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 43689.6, "quote_volume": 49.4566272, "trades": 1, "taker_buy_volume": 43689.6, "taker_buy_quote": 49.4566272}, {"ts": 1769946360000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946420000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946480000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946540000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 5010.0, "quote_volume": 5.65629, "trades": 1, "taker_buy_volume": 5010.0, "taker_buy_quote": 5.65629}, {"ts": 1769946600000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946660000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946720000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946780000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946840000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946900000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946960000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947020000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947080000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947140000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 32104.1, "quote_volume": 36.2134248, "trades": 3, "taker_buy_volume": 32104.1, "taker_buy_quote": 36.2134248}, {"ts": 1769947200000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 12051.0, "quote_volume": 13.593528, "trades": 1, "taker_buy_volume": 12051.0, "taker_buy_quote": 13.593528}, {"ts": 1769947260000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947320000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947380000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947440000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947500000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947560000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 101250.0, "quote_volume": 113.90625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947620000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 5805.0, "quote_volume": 6.530625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947680000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 9889.0, "quote_volume": 11.105347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947740000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947800000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 37968.0, "quote_volume": 42.676032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947860000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947920000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947980000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948040000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948100000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 37968.0, "quote_volume": 42.676032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948160000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948220000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948280000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948340000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 29028.0, "quote_volume": 32.627472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948400000, "open": 0.001124, "high": 0.001127, "low": 0.001124, "close": 0.001127, "volume": 197968.0, "quote_volume": 222.916032, "trades": 3, "taker_buy_volume": 160000.0, "taker_buy_quote": 180.24}, {"ts": 1769948460000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948520000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948580000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 4448.3, "quote_volume": 4.9998892, "trades": 1, "taker_buy_volume": 4448.3, "taker_buy_quote": 4.9998892}, {"ts": 1769948640000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948700000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948760000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 18890.1, "quote_volume": 21.1758021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948820000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948880000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948940000, "open": 0.001123, "high": 0.001124, "low": 0.001123, "close": 0.001124, "volume": 26760.0, "quote_volume": 30.0604, "trades": 3, "taker_buy_volume": 26760.0, "taker_buy_quote": 30.0604}, {"ts": 1769949000000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 37968.0, "quote_volume": 42.676032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949060000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949120000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949180000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949240000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949300000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949360000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949420000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949480000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949540000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949600000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949660000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949720000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949780000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949840000, "open": 0.001127, "high": 0.001128, "low": 0.001125, "close": 0.001125, "volume": 204520.0, "quote_volume": 230.2718, "trades": 5, "taker_buy_volume": 17760.0, "taker_buy_quote": 20.03328}, {"ts": 1769949900000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 17760.0, "quote_volume": 19.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949960000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950020000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950080000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950140000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950200000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 7319.3, "quote_volume": 8.2268932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950260000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950320000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 86929.0, "quote_volume": 97.882054, "trades": 3, "taker_buy_volume": 86929.0, "taker_buy_quote": 97.882054}, {"ts": 1769950380000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950440000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950500000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950560000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950620000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950680000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950740000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950800000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950860000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 10667.4, "quote_volume": 12.0434946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950920000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 75482.6, "quote_volume": 85.3708206, "trades": 3, "taker_buy_volume": 43654.6, "taker_buy_quote": 49.3733526}, {"ts": 1769950980000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951040000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951100000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951160000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951220000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951280000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951340000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951400000, "open": 0.001131, "high": 0.001131, "low": 0.001124, "close": 0.001124, "volume": 4023612.0, "quote_volume": 4537.4684373, "trades": 101, "taker_buy_volume": 101250.0, "taker_buy_quote": 114.4125}, {"ts": 1769951460000, "open": 0.001126, "high": 0.001131, "low": 0.001126, "close": 0.00113, "volume": 862721.1, "quote_volume": 973.0069471, "trades": 12, "taker_buy_volume": 858080.7, "taker_buy_quote": 967.7632951}, {"ts": 1769951520000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951580000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951640000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 5793.7, "quote_volume": 6.546881, "trades": 1, "taker_buy_volume": 5793.7, "taker_buy_quote": 6.546881}, {"ts": 1769951700000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951760000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951820000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 9493.5, "quote_volume": 10.7181615, "trades": 1, "taker_buy_volume": 9493.5, "taker_buy_quote": 10.7181615}, {"ts": 1769951880000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951940000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952000000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952060000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952120000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952180000, "open": 0.001129, "high": 0.001129, "low": 0.001128, "close": 0.001128, "volume": 20113.6, "quote_volume": 22.6982181, "trades": 2, "taker_buy_volume": 10077.3, "taker_buy_quote": 11.3772717}, {"ts": 1769952240000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 28971.0, "quote_volume": 32.679288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952300000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952360000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 179878.0, "quote_volume": 202.902384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952420000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952480000, "open": 0.001128, "high": 0.001129, "low": 0.001128, "close": 0.001129, "volume": 646514.8, "quote_volume": 729.8139592, "trades": 5, "taker_buy_volume": 646514.8, "taker_buy_quote": 729.8139592}, {"ts": 1769952540000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 12930.2, "quote_volume": 14.5852656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952600000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 416258.7, "quote_volume": 471.2048484, "trades": 4, "taker_buy_volume": 181250.0, "taker_buy_quote": 205.175}, {"ts": 1769952660000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952720000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 25837.0, "quote_volume": 29.221647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952780000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952840000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952900000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952960000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953020000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953080000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953140000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953200000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953260000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953320000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 38474.3, "quote_volume": 43.5144333, "trades": 1, "taker_buy_volume": 38474.3, "taker_buy_quote": 43.5144333}, {"ts": 1769953380000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953440000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953500000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953560000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953620000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953680000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953740000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953800000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953860000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 55703.0, "quote_volume": 62.721578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953920000, "open": 0.001126, "high": 0.001126, "low": 0.001121, "close": 0.001123, "volume": 743003.6, "quote_volume": 833.6689643, "trades": 8, "taker_buy_volume": 99560.2, "taker_buy_quote": 111.8395552}, {"ts": 1769953980000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 9497.6, "quote_volume": 10.6753024, "trades": 1, "taker_buy_volume": 9497.6, "taker_buy_quote": 10.6753024}, {"ts": 1769954040000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954100000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954160000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 12872.9, "quote_volume": 14.4433938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954220000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954280000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954340000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954400000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 5087.2, "quote_volume": 5.7180128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954460000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 7512.5, "quote_volume": 8.4365375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954520000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954580000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954640000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954700000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954760000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954820000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 28416.0, "quote_volume": 31.996416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954880000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954940000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955000000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955060000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955120000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 10720.0, "quote_volume": 12.04928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955180000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955240000, "open": 0.001124, "high": 0.001124, "low": 0.001123, "close": 0.001123, "volume": 185228.7, "quote_volume": 208.1130801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955300000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955360000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955420000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 127253.5, "quote_volume": 142.6511735, "trades": 2, "taker_buy_volume": 89285.5, "taker_buy_quote": 100.0890455}, {"ts": 1769955480000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 66130.0, "quote_volume": 74.19786, "trades": 2, "taker_buy_volume": 66130.0, "taker_buy_quote": 74.19786}, {"ts": 1769955540000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 37968.0, "quote_volume": 42.562128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955600000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 13698.4, "quote_volume": 15.3559064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955660000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955720000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955780000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955840000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955900000, "open": 0.00112, "high": 0.00112, "low": 0.001117, "close": 0.001117, "volume": 558780.3, "quote_volume": 624.9767486, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955960000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 19012.3, "quote_volume": 21.293776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956020000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956080000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956140000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956200000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 12909.3, "quote_volume": 14.4455067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956260000, "open": 0.001119, "high": 0.00112, "low": 0.001119, "close": 0.001119, "volume": 448881.6, "quote_volume": 502.3485534, "trades": 5, "taker_buy_volume": 151293.0, "taker_buy_quote": 169.34691}, {"ts": 1769956320000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956380000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 185591.8, "quote_volume": 207.6772242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956440000, "open": 0.001116, "high": 0.001116, "low": 0.001113, "close": 0.001113, "volume": 315511.4, "quote_volume": 351.5445756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956500000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956560000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956620000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956680000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 188962.1, "quote_volume": 209.5589689, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956740000, "open": 0.001107, "high": 0.001107, "low": 0.001106, "close": 0.001106, "volume": 22002.4, "quote_volume": 24.3455178, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956800000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 91262.8, "quote_volume": 101.301708, "trades": 1, "taker_buy_volume": 91262.8, "taker_buy_quote": 101.301708}, {"ts": 1769956860000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956920000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956980000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 101250.0, "quote_volume": 112.89375, "trades": 1, "taker_buy_volume": 101250.0, "taker_buy_quote": 112.89375}, {"ts": 1769957040000, "open": 0.001116, "high": 0.001118, "low": 0.001116, "close": 0.001116, "volume": 175891.5, "quote_volume": 196.3177485, "trades": 4, "taker_buy_volume": 86943.0, "taker_buy_quote": 97.042274}, {"ts": 1769957100000, "open": 0.001117, "high": 0.001118, "low": 0.001117, "close": 0.001117, "volume": 530583.2, "quote_volume": 593.0215969, "trades": 6, "taker_buy_volume": 370583.2, "taker_buy_quote": 414.2215969}, {"ts": 1769957160000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 76591.4, "quote_volume": 85.3228196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957220000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957280000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 55914.2, "quote_volume": 62.344333, "trades": 1, "taker_buy_volume": 55914.2, "taker_buy_quote": 62.344333}, {"ts": 1769957340000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 367569.4, "quote_volume": 409.4723116, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957400000, "open": 0.001117, "high": 0.001121, "low": 0.001117, "close": 0.001121, "volume": 387626.8, "quote_volume": 433.849548, "trades": 5, "taker_buy_volume": 349658.8, "taker_buy_quote": 391.28742}, {"ts": 1769957460000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 76113.1, "quote_volume": 85.3227851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957520000, "open": 0.00112, "high": 0.00112, "low": 0.001119, "close": 0.001119, "volume": 352887.3, "quote_volume": 394.9118497, "trades": 7, "taker_buy_volume": 52498.5, "taker_buy_quote": 58.7767825}, {"ts": 1769957580000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 8932.5, "quote_volume": 10.0044, "trades": 1, "taker_buy_volume": 8932.5, "taker_buy_quote": 10.0044}, {"ts": 1769957640000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957700000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957760000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957820000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957880000, "open": 0.001117, "high": 0.001119, "low": 0.001117, "close": 0.001119, "volume": 61911.7, "quote_volume": 69.2662295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957940000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 8599.3, "quote_volume": 9.5968188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958000000, "open": 0.001116, "high": 0.001116, "low": 0.001115, "close": 0.001115, "volume": 10610.2, "quote_volume": 11.835424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958060000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958120000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958180000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 38794.4, "quote_volume": 43.1393728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958240000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958300000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958360000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958420000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958480000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958540000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958600000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958660000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 98912.5, "quote_volume": 109.6939625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958720000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 89857.6, "quote_volume": 99.5622208, "trades": 3, "taker_buy_volume": 89857.6, "taker_buy_quote": 99.5622208}, {"ts": 1769958780000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958840000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958900000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958960000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959020000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959080000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 97883.6, "quote_volume": 107.67196, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959140000, "open": 0.0011, "high": 0.001101, "low": 0.001099, "close": 0.001101, "volume": 139567.4, "quote_volume": 153.43864, "trades": 5, "taker_buy_volume": 32078.3, "taker_buy_quote": 35.30188}, {"ts": 1769959200000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 23044.4, "quote_volume": 25.4410176, "trades": 1, "taker_buy_volume": 23044.4, "taker_buy_quote": 25.4410176}, {"ts": 1769959260000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959320000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959380000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 43782.4, "quote_volume": 48.2919872, "trades": 1, "taker_buy_volume": 43782.4, "taker_buy_quote": 48.2919872}, {"ts": 1769959440000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 6000.0, "quote_volume": 6.618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959500000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959560000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 80000.0, "quote_volume": 87.92, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959620000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959680000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959740000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959800000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 5474.4, "quote_volume": 5.9999424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959860000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 587451.4, "quote_volume": 645.6090886, "trades": 9, "taker_buy_volume": 486201.4, "taker_buy_quote": 534.3353386}, {"ts": 1769959920000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959980000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960040000, "open": 0.001093, "high": 0.001094, "low": 0.001093, "close": 0.001094, "volume": 199583.8, "quote_volume": 218.1634272, "trades": 4, "taker_buy_volume": 18333.8, "taker_buy_quote": 20.0571772}, {"ts": 1769960100000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960160000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 30000.0, "quote_volume": 32.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960220000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960280000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 37977.2, "quote_volume": 41.6609884, "trades": 1, "taker_buy_volume": 37977.2, "taker_buy_quote": 41.6609884}, {"ts": 1769960340000, "open": 0.001099, "high": 0.001101, "low": 0.001099, "close": 0.001101, "volume": 80289.7, "quote_volume": 88.3624577, "trades": 3, "taker_buy_volume": 80289.7, "taker_buy_quote": 88.3624577}, {"ts": 1769960400000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960460000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960520000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960580000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960640000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960700000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960760000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960820000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 13623.9, "quote_volume": 14.9999139, "trades": 1, "taker_buy_volume": 13623.9, "taker_buy_quote": 14.9999139}, {"ts": 1769960880000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960940000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 81715.9, "quote_volume": 90.3777854, "trades": 3, "taker_buy_volume": 43747.9, "taker_buy_quote": 48.3851774}, {"ts": 1769961000000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961060000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 8163.4, "quote_volume": 9.020557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961120000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961180000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961240000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 50000.1, "quote_volume": 55.1001102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961300000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961360000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961420000, "open": 0.001109, "high": 0.001111, "low": 0.001108, "close": 0.001111, "volume": 378837.6, "quote_volume": 420.1268344, "trades": 6, "taker_buy_volume": 298837.6, "taker_buy_quote": 331.4868344}, {"ts": 1769961480000, "open": 0.001108, "high": 0.001108, "low": 0.001104, "close": 0.001105, "volume": 1315899.0, "quote_volume": 1454.8733488, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961540000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 189534.1, "quote_volume": 209.0561123, "trades": 2, "taker_buy_volume": 189534.1, "taker_buy_quote": 209.0561123}, {"ts": 1769961600000, "open": 0.001101, "high": 0.001101, "low": 0.001098, "close": 0.001098, "volume": 295583.9, "quote_volume": 325.2820277, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961660000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961720000, "open": 0.001101, "high": 0.001101, "low": 0.001098, "close": 0.001098, "volume": 257929.5, "quote_volume": 283.5024139, "trades": 3, "taker_buy_volume": 72337.7, "taker_buy_quote": 79.5370257}, {"ts": 1769961780000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961840000, "open": 0.001098, "high": 0.001098, "low": 0.001096, "close": 0.001096, "volume": 43654.4, "quote_volume": 47.919288, "trades": 2, "taker_buy_volume": 37032.8, "taker_buy_quote": 40.6620144}, {"ts": 1769961900000, "open": 0.001098, "high": 0.0011, "low": 0.001098, "close": 0.0011, "volume": 72215.5, "quote_volume": 79.3597314, "trades": 2, "taker_buy_volume": 72215.5, "taker_buy_quote": 79.3597314}, {"ts": 1769961960000, "open": 0.001101, "high": 0.001104, "low": 0.001101, "close": 0.001104, "volume": 44357.0, "quote_volume": 48.928191, "trades": 2, "taker_buy_volume": 44357.0, "taker_buy_quote": 48.928191}, {"ts": 1769962020000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 290866.9, "quote_volume": 320.2444569, "trades": 9, "taker_buy_volume": 135875.5, "taker_buy_quote": 149.5989255}, {"ts": 1769962080000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 132269.5, "quote_volume": 145.49645, "trades": 2, "taker_buy_volume": 132269.5, "taker_buy_quote": 145.49645}, {"ts": 1769962140000, "open": 0.001103, "high": 0.001103, "low": 0.001101, "close": 0.001101, "volume": 150906.3, "quote_volume": 166.2104959, "trades": 3, "taker_buy_volume": 70906.3, "taker_buy_quote": 78.1304959}, {"ts": 1769962200000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 75959.0, "quote_volume": 83.402982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962260000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 76251.3, "quote_volume": 83.9526813, "trades": 2, "taker_buy_volume": 76251.3, "taker_buy_quote": 83.9526813}, {"ts": 1769962320000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962380000, "open": 0.001103, "high": 0.001103, "low": 0.001101, "close": 0.001103, "volume": 1037842.6, "quote_volume": 1143.1054368, "trades": 10, "taker_buy_volume": 93163.0, "taker_buy_quote": 102.758789}, {"ts": 1769962440000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 139861.2, "quote_volume": 154.546626, "trades": 2, "taker_buy_volume": 139861.2, "taker_buy_quote": 154.546626}, {"ts": 1769962500000, "open": 0.001106, "high": 0.001107, "low": 0.001106, "close": 0.001107, "volume": 73556.6, "quote_volume": 81.3860953, "trades": 3, "taker_buy_volume": 73556.6, "taker_buy_quote": 81.3860953}, {"ts": 1769962560000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962620000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 40426.5, "quote_volume": 44.630856, "trades": 1, "taker_buy_volume": 40426.5, "taker_buy_quote": 44.630856}, {"ts": 1769962680000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 38038.7, "quote_volume": 41.9566861, "trades": 1, "taker_buy_volume": 38038.7, "taker_buy_quote": 41.9566861}, {"ts": 1769962740000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 38500.3, "quote_volume": 42.3888303, "trades": 1, "taker_buy_volume": 38500.3, "taker_buy_quote": 42.3888303}, {"ts": 1769962800000, "open": 0.001101, "high": 0.001102, "low": 0.001101, "close": 0.001102, "volume": 81735.0, "quote_volume": 90.0335687, "trades": 2, "taker_buy_volume": 81735.0, "taker_buy_quote": 90.0335687}, {"ts": 1769962860000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 42978.0, "quote_volume": 47.2758, "trades": 1, "taker_buy_volume": 42978.0, "taker_buy_quote": 47.2758}, {"ts": 1769962920000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962980000, "open": 0.001101, "high": 0.001108, "low": 0.001101, "close": 0.001108, "volume": 231310.0, "quote_volume": 255.3936409, "trades": 4, "taker_buy_volume": 197835.0, "taker_buy_quote": 218.3033409}, {"ts": 1769963040000, "open": 0.001107, "high": 0.001111, "low": 0.001107, "close": 0.001111, "volume": 216022.9, "quote_volume": 239.6005739, "trades": 5, "taker_buy_volume": 216022.9, "taker_buy_quote": 239.6005739}, {"ts": 1769963100000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 909390.1, "quote_volume": 1011.2417912, "trades": 3, "taker_buy_volume": 101250.0, "taker_buy_quote": 112.59}, {"ts": 1769963160000, "open": 0.001113, "high": 0.001113, "low": 0.001112, "close": 0.001112, "volume": 67159.5, "quote_volume": 74.716894, "trades": 2, "taker_buy_volume": 67159.5, "taker_buy_quote": 74.716894}, {"ts": 1769963220000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963280000, "open": 0.001112, "high": 0.001112, "low": 0.001109, "close": 0.001109, "volume": 69738.5, "quote_volume": 77.4425542, "trades": 2, "taker_buy_volume": 69738.5, "taker_buy_quote": 77.4425542}, {"ts": 1769963340000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963400000, "open": 0.001109, "high": 0.001109, "low": 0.001108, "close": 0.001108, "volume": 71651.2, "quote_volume": 79.4229089, "trades": 2, "taker_buy_volume": 71651.2, "taker_buy_quote": 79.4229089}, {"ts": 1769963460000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963520000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963580000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963640000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963700000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963760000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963820000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963880000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963940000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964000000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964060000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964120000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964180000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 37968.0, "quote_volume": 41.802768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964240000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 37968.0, "quote_volume": 41.802768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964300000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 454132.6, "quote_volume": 499.9999926, "trades": 4, "taker_buy_volume": 454132.6, "taker_buy_quote": 499.9999926}, {"ts": 1769964360000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964420000, "open": 0.001104, "high": 0.001104, "low": 0.001102, "close": 0.001102, "volume": 450502.4, "quote_volume": 496.8624019, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964480000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964540000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964600000, "open": 0.001103, "high": 0.001104, "low": 0.001103, "close": 0.001104, "volume": 446521.8, "quote_volume": 492.8588172, "trades": 4, "taker_buy_volume": 446521.8, "taker_buy_quote": 492.8588172}, {"ts": 1769964660000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964720000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964780000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964840000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964900000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 101230.0, "quote_volume": 111.75792, "trades": 1, "taker_buy_volume": 101230.0, "taker_buy_quote": 111.75792}, {"ts": 1769964960000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965020000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965080000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965140000, "open": 0.001105, "high": 0.001105, "low": 0.001104, "close": 0.001104, "volume": 185979.6, "quote_volume": 205.326208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965200000, "open": 0.001104, "high": 0.001104, "low": 0.001103, "close": 0.001103, "volume": 30747.2, "quote_volume": 33.9367622, "trades": 2, "taker_buy_volume": 22600.6, "taker_buy_quote": 24.9510624}, {"ts": 1769965260000, "open": 0.001102, "high": 0.001102, "low": 0.001101, "close": 0.001101, "volume": 46246.8, "quote_volume": 50.9408905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965320000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965380000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 101250.0, "quote_volume": 111.67875, "trades": 1, "taker_buy_volume": 101250.0, "taker_buy_quote": 111.67875}, {"ts": 1769965440000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 4558.3, "quote_volume": 5.0369215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965500000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965560000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 5742.6, "quote_volume": 6.3513156, "trades": 1, "taker_buy_volume": 5742.6, "taker_buy_quote": 6.3513156}, {"ts": 1769965620000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 139218.0, "quote_volume": 153.975108, "trades": 2, "taker_buy_volume": 101250.0, "taker_buy_quote": 111.9825}, {"ts": 1769965680000, "open": 0.001106, "high": 0.001106, "low": 0.001104, "close": 0.001105, "volume": 2315786.3, "quote_volume": 2559.5809045, "trades": 19, "taker_buy_volume": 187122.0, "taker_buy_quote": 206.76981}, {"ts": 1769965740000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965800000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965860000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965920000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965980000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966040000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966100000, "open": 0.001104, "high": 0.001104, "low": 0.001103, "close": 0.001103, "volume": 282500.0, "quote_volume": 311.69875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966160000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 1310877.0, "quote_volume": 1445.897331, "trades": 14, "taker_buy_volume": 1310877.0, "taker_buy_quote": 1445.897331}, {"ts": 1769966220000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966280000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966340000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966400000, "open": 0.001102, "high": 0.001103, "low": 0.001102, "close": 0.001103, "volume": 151158.0, "quote_volume": 166.626024, "trades": 3, "taker_buy_volume": 151158.0, "taker_buy_quote": 166.626024}, {"ts": 1769966460000, "open": 0.001102, "high": 0.001102, "low": 0.0011, "close": 0.0011, "volume": 178012.4, "quote_volume": 195.9718398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966520000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 11828.9, "quote_volume": 12.9999611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966580000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 114864.0, "quote_volume": 126.120672, "trades": 4, "taker_buy_volume": 114864.0, "taker_buy_quote": 126.120672}, {"ts": 1769966640000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 11346.0, "quote_volume": 12.469254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966700000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966760000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 31131.6, "quote_volume": 34.24476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966820000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966880000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966940000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967000000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967060000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967120000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967180000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 12689.0, "quote_volume": 13.9579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967240000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967300000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967360000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 24074.2, "quote_volume": 26.4575458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967420000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967480000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967540000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 101250.0, "quote_volume": 111.27375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967600000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967660000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 137838.0, "quote_volume": 151.483962, "trades": 2, "taker_buy_volume": 137838.0, "taker_buy_quote": 151.483962}, {"ts": 1769967720000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967780000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967840000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967900000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967960000, "open": 0.001099, "high": 0.001099, "low": 0.001097, "close": 0.001097, "volume": 445786.1, "quote_volume": 489.5087954, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968020000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 75962.8, "quote_volume": 83.4071544, "trades": 2, "taker_buy_volume": 75962.8, "taker_buy_quote": 83.4071544}, {"ts": 1769968080000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 25287.2, "quote_volume": 27.7653456, "trades": 1, "taker_buy_volume": 25287.2, "taker_buy_quote": 27.7653456}, {"ts": 1769968140000, "open": 0.001098, "high": 0.001098, "low": 0.001097, "close": 0.001097, "volume": 534126.5, "quote_volume": 586.0025579, "trades": 6, "taker_buy_volume": 468339.1, "taker_buy_quote": 513.7679927}, {"ts": 1769968200000, "open": 0.001097, "high": 0.001098, "low": 0.001097, "close": 0.001098, "volume": 204809.2, "quote_volume": 224.869819, "trades": 4, "taker_buy_volume": 194126.6, "taker_buy_quote": 213.1510068}, {"ts": 1769968260000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968320000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 10314.3, "quote_volume": 11.3354157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968380000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968440000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968500000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968560000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 6931.1, "quote_volume": 7.6172789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968620000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968680000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968740000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968800000, "open": 0.001103, "high": 0.001104, "low": 0.001103, "close": 0.001104, "volume": 144974.9, "quote_volume": 160.0085647, "trades": 3, "taker_buy_volume": 43724.9, "taker_buy_quote": 48.2285647}, {"ts": 1769968860000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 22559.5, "quote_volume": 24.8831285, "trades": 1, "taker_buy_volume": 22559.5, "taker_buy_quote": 24.8831285}, {"ts": 1769968920000, "open": 0.001104, "high": 0.00111, "low": 0.001104, "close": 0.00111, "volume": 605113.0, "quote_volume": 670.3229315, "trades": 11, "taker_buy_volume": 605113.0, "taker_buy_quote": 670.3229315}, {"ts": 1769968980000, "open": 0.001111, "high": 0.001112, "low": 0.001111, "close": 0.001112, "volume": 324518.5, "quote_volume": 360.85237, "trades": 8, "taker_buy_volume": 47549.3, "taker_buy_quote": 52.8626196}, {"ts": 1769969040000, "open": 0.00111, "high": 0.001112, "low": 0.00111, "close": 0.001112, "volume": 289288.7, "quote_volume": 321.176228, "trades": 4, "taker_buy_volume": 32885.5, "taker_buy_quote": 36.568676}, {"ts": 1769969100000, "open": 0.001109, "high": 0.001109, "low": 0.001107, "close": 0.001107, "volume": 307028.9, "quote_volume": 340.4841123, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969160000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 36789.0, "quote_volume": 40.799001, "trades": 1, "taker_buy_volume": 36789.0, "taker_buy_quote": 40.799001}, {"ts": 1769969220000, "open": 0.001109, "high": 0.001109, "low": 0.001108, "close": 0.001108, "volume": 354834.8, "quote_volume": 393.191074, "trades": 3, "taker_buy_volume": 354834.8, "taker_buy_quote": 393.191074}, {"ts": 1769969280000, "open": 0.001111, "high": 0.001115, "low": 0.001111, "close": 0.001115, "volume": 151861.5, "quote_volume": 169.2003601, "trades": 3, "taker_buy_volume": 151861.5, "taker_buy_quote": 169.2003601}, {"ts": 1769969340000, "open": 0.001115, "high": 0.001115, "low": 0.001114, "close": 0.001114, "volume": 51564.4, "quote_volume": 57.4608464, "trades": 2, "taker_buy_volume": 51564.4, "taker_buy_quote": 57.4608464}, {"ts": 1769969400000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 92953.0, "quote_volume": 103.456689, "trades": 3, "taker_buy_volume": 92953.0, "taker_buy_quote": 103.456689}, {"ts": 1769969460000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 37057.1, "quote_volume": 41.2816094, "trades": 1, "taker_buy_volume": 37057.1, "taker_buy_quote": 41.2816094}, {"ts": 1769969520000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 62034.6, "quote_volume": 69.0445098, "trades": 3, "taker_buy_volume": 62034.6, "taker_buy_quote": 69.0445098}, {"ts": 1769969580000, "open": 0.001116, "high": 0.001117, "low": 0.001116, "close": 0.001117, "volume": 79823.2, "quote_volume": 89.1241058, "trades": 2, "taker_buy_volume": 79823.2, "taker_buy_quote": 89.1241058}, {"ts": 1769969640000, "open": 0.001117, "high": 0.001117, "low": 0.001116, "close": 0.001116, "volume": 43092.8, "quote_volume": 48.1210474, "trades": 2, "taker_buy_volume": 29482.6, "taker_buy_quote": 32.9320642}, {"ts": 1769969700000, "open": 0.001117, "high": 0.001117, "low": 0.001116, "close": 0.001116, "volume": 51086.0, "quote_volume": 57.0298971, "trades": 2, "taker_buy_volume": 51086.0, "taker_buy_quote": 57.0298971}, {"ts": 1769969760000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 32278.6, "quote_volume": 35.9260818, "trades": 2, "taker_buy_volume": 32278.6, "taker_buy_quote": 35.9260818}, {"ts": 1769969820000, "open": 0.001114, "high": 0.001117, "low": 0.001114, "close": 0.001117, "volume": 57740.5, "quote_volume": 64.4271124, "trades": 2, "taker_buy_volume": 57740.5, "taker_buy_quote": 64.4271124}, {"ts": 1769969880000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 29907.1, "quote_volume": 33.3464165, "trades": 1, "taker_buy_volume": 29907.1, "taker_buy_quote": 33.3464165}, {"ts": 1769969940000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 28058.3, "quote_volume": 31.3130628, "trades": 1, "taker_buy_volume": 28058.3, "taker_buy_quote": 31.3130628}, {"ts": 1769970000000, "open": 0.001117, "high": 0.00112, "low": 0.001117, "close": 0.001119, "volume": 410450.0, "quote_volume": 459.3446066, "trades": 10, "taker_buy_volume": 308732.4, "taker_buy_quote": 345.4208946}, {"ts": 1769970060000, "open": 0.001115, "high": 0.001115, "low": 0.001114, "close": 0.001115, "volume": 219609.8, "quote_volume": 244.7866773, "trades": 3, "taker_buy_volume": 40110.1, "taker_buy_quote": 44.7227615}, {"ts": 1769970120000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 38071.5, "quote_volume": 42.487794, "trades": 1, "taker_buy_volume": 38071.5, "taker_buy_quote": 42.487794}, {"ts": 1769970180000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970240000, "open": 0.001115, "high": 0.001115, "low": 0.001113, "close": 0.001113, "volume": 78547.2, "quote_volume": 87.5070688, "trades": 2, "taker_buy_volume": 78547.2, "taker_buy_quote": 87.5070688}, {"ts": 1769970300000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970360000, "open": 0.001112, "high": 0.001112, "low": 0.001111, "close": 0.001111, "volume": 52290.0, "quote_volume": 58.1262802, "trades": 2, "taker_buy_volume": 32090.2, "taker_buy_quote": 35.6843024}, {"ts": 1769970420000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 65362.7, "quote_volume": 72.8140478, "trades": 2, "taker_buy_volume": 65362.7, "taker_buy_quote": 72.8140478}, {"ts": 1769970480000, "open": 0.001114, "high": 0.001117, "low": 0.001114, "close": 0.001117, "volume": 167327.8, "quote_volume": 186.7062936, "trades": 3, "taker_buy_volume": 92953.0, "taker_buy_quote": 103.629642}, {"ts": 1769970540000, "open": 0.001118, "high": 0.001118, "low": 0.001117, "close": 0.001117, "volume": 139307.8, "quote_volume": 155.6442258, "trades": 2, "taker_buy_volume": 37413.2, "taker_buy_quote": 41.8279576}, {"ts": 1769970600000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 33633.2, "quote_volume": 37.5682844, "trades": 1, "taker_buy_volume": 33633.2, "taker_buy_quote": 37.5682844}, {"ts": 1769970660000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 40620.6, "quote_volume": 45.3732102, "trades": 1, "taker_buy_volume": 40620.6, "taker_buy_quote": 45.3732102}, {"ts": 1769970720000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970780000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 101250.0, "quote_volume": 112.995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970840000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970900000, "open": 0.001112, "high": 0.001114, "low": 0.001112, "close": 0.001114, "volume": 27690.0, "quote_volume": 30.8191076, "trades": 2, "taker_buy_volume": 13913.8, "taker_buy_quote": 15.4999732}, {"ts": 1769970960000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971020000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971080000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971140000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971200000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 202500.0, "quote_volume": 225.7875, "trades": 2, "taker_buy_volume": 101250.0, "taker_buy_quote": 112.89375}, {"ts": 1769971260000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971320000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971380000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971440000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971500000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971560000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 12502.7, "quote_volume": 13.8904997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971620000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971680000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971740000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971800000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971860000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971920000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971980000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972040000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972100000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 239001.2, "quote_volume": 265.291332, "trades": 2, "taker_buy_volume": 239001.2, "taker_buy_quote": 265.291332}, {"ts": 1769972160000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 101250.0, "quote_volume": 112.3875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972220000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972280000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972340000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 36279.4, "quote_volume": 40.3426928, "trades": 2, "taker_buy_volume": 36279.4, "taker_buy_quote": 40.3426928}, {"ts": 1769972400000, "open": 0.001111, "high": 0.001114, "low": 0.001111, "close": 0.001114, "volume": 32052.8, "quote_volume": 35.6635505, "trades": 2, "taker_buy_volume": 17629.9, "taker_buy_quote": 19.6397086}, {"ts": 1769972460000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 62152.0, "quote_volume": 69.050872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972520000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972580000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972640000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972700000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972760000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972820000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 98912.5, "quote_volume": 109.6939625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972880000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972940000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973000000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 37968.0, "quote_volume": 42.14448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973060000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973120000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973180000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 22995.2, "quote_volume": 25.5016768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973240000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973300000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 81154.1, "quote_volume": 89.9998969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973360000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973420000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973480000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973540000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973600000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973660000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 8352.8, "quote_volume": 9.2549024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973720000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973780000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973840000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973900000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 101250.0, "quote_volume": 112.48875, "trades": 1, "taker_buy_volume": 101250.0, "taker_buy_quote": 112.48875}, {"ts": 1769973960000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974020000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974080000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974140000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974200000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974260000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974320000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974380000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974440000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974500000, "open": 0.001111, "high": 0.001111, "low": 0.00111, "close": 0.00111, "volume": 116094.4, "quote_volume": 128.900567, "trades": 2, "taker_buy_volume": 35783.0, "taker_buy_quote": 39.754913}, {"ts": 1769974560000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974620000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 299794.8, "quote_volume": 332.772228, "trades": 3, "taker_buy_volume": 299794.8, "taker_buy_quote": 332.772228}, {"ts": 1769974680000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974740000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974800000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974860000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 101250.0, "quote_volume": 112.28625, "trades": 1, "taker_buy_volume": 101250.0, "taker_buy_quote": 112.28625}, {"ts": 1769974920000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 79670.0, "quote_volume": 88.4337, "trades": 4, "taker_buy_volume": 12953.0, "taker_buy_quote": 14.37783}, {"ts": 1769974980000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975040000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 200978.6, "quote_volume": 223.086246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975100000, "open": 0.001109, "high": 0.001109, "low": 0.001108, "close": 0.001108, "volume": 504635.9, "quote_volume": 559.1412131, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975160000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 10092.8, "quote_volume": 11.152544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975220000, "open": 0.001106, "high": 0.001106, "low": 0.001104, "close": 0.001104, "volume": 518500.7, "quote_volume": 572.9375792, "trades": 6, "taker_buy_volume": 256403.2, "taker_buy_quote": 283.5819392}, {"ts": 1769975280000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 29137.7, "quote_volume": 32.1388831, "trades": 1, "taker_buy_volume": 29137.7, "taker_buy_quote": 32.1388831}, {"ts": 1769975340000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975400000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975460000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975520000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975580000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975640000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975700000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975760000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975820000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975880000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975940000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 5581.2, "quote_volume": 6.1616448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976000000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 5281.8, "quote_volume": 5.8258254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976060000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976120000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976180000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976240000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976300000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976360000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 37968.0, "quote_volume": 41.878704, "trades": 1, "taker_buy_volume": 37968.0, "taker_buy_quote": 41.878704}, {"ts": 1769976420000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976480000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976540000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976600000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976660000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 101250.0, "quote_volume": 111.9825, "trades": 1, "taker_buy_volume": 101250.0, "taker_buy_quote": 111.9825}, {"ts": 1769976720000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 66130.0, "quote_volume": 72.94139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976780000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976840000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976900000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976960000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 20308.7, "quote_volume": 22.3801874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977020000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977080000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977140000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977200000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 101250.0, "quote_volume": 111.5775, "trades": 1, "taker_buy_volume": 101250.0, "taker_buy_quote": 111.5775}, {"ts": 1769977260000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 70426.2, "quote_volume": 77.7505248, "trades": 1, "taker_buy_volume": 70426.2, "taker_buy_quote": 77.7505248}, {"ts": 1769977320000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977380000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977440000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977500000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977560000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 135651.8, "quote_volume": 149.21698, "trades": 3, "taker_buy_volume": 31529.1, "taker_buy_quote": 34.68201}, {"ts": 1769977620000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977680000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 8001.8, "quote_volume": 8.7939782, "trades": 1, "taker_buy_volume": 8001.8, "taker_buy_quote": 8.7939782}, {"ts": 1769977740000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977800000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977860000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977920000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977980000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978040000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 27220.0, "quote_volume": 29.99644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978100000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978160000, "open": 0.001105, "high": 0.001107, "low": 0.001105, "close": 0.001107, "volume": 123670.4, "quote_volume": 136.815792, "trades": 2, "taker_buy_volume": 123670.4, "taker_buy_quote": 136.815792}, {"ts": 1769978220000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 95247.9, "quote_volume": 105.3441774, "trades": 2, "taker_buy_volume": 80000.0, "taker_buy_quote": 88.48}, {"ts": 1769978280000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 98912.5, "quote_volume": 109.6939625, "trades": 1, "taker_buy_volume": 98912.5, "taker_buy_quote": 109.6939625}, {"ts": 1769978340000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978400000, "open": 0.00111, "high": 0.001112, "low": 0.00111, "close": 0.001112, "volume": 759374.4, "quote_volume": 844.2218328, "trades": 7, "taker_buy_volume": 662291.6, "taker_buy_quote": 736.2657592}, {"ts": 1769978460000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 706792.0, "quote_volume": 785.245912, "trades": 9, "taker_buy_volume": 198544.8, "taker_buy_quote": 220.5832728}, {"ts": 1769978520000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 14135.8, "quote_volume": 15.690738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978580000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978640000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978700000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978760000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978820000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978880000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978940000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979000000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979060000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979120000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979180000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979240000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979300000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979360000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979420000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979480000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979540000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979600000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 9564.4, "quote_volume": 10.568662, "trades": 2, "taker_buy_volume": 9564.4, "taker_buy_quote": 10.568662}, {"ts": 1769979660000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979720000, "open": 0.001104, "high": 0.001104, "low": 0.001103, "close": 0.001103, "volume": 612008.4, "quote_volume": 675.1572736, "trades": 3, "taker_buy_volume": 112008.4, "taker_buy_quote": 123.6572736}, {"ts": 1769979780000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 192852.5, "quote_volume": 212.90916, "trades": 2, "taker_buy_volume": 192852.5, "taker_buy_quote": 212.90916}, {"ts": 1769979840000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979900000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979960000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980020000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980080000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 98912.5, "quote_volume": 108.80375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980140000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980200000, "open": 0.001102, "high": 0.001102, "low": 0.001101, "close": 0.001101, "volume": 432336.0, "quote_volume": 476.4131576, "trades": 5, "taker_buy_volume": 432336.0, "taker_buy_quote": 476.4131576}, {"ts": 1769980260000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980320000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 21093.2, "quote_volume": 23.2236132, "trades": 1, "taker_buy_volume": 21093.2, "taker_buy_quote": 23.2236132}, {"ts": 1769980380000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980440000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980500000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980560000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980620000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980680000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980740000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980800000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980860000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 112569.4, "quote_volume": 123.7137706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980920000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980980000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981040000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981100000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981160000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 5459.5, "quote_volume": 5.9999905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981220000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981280000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981340000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981400000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981460000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981520000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981580000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981640000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 37993.5, "quote_volume": 41.7548565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981700000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981760000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981820000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981880000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981940000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982000000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982060000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982120000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982180000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982240000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982300000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982360000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982420000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982480000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982540000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982600000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982660000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982720000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982780000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982840000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982900000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982960000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983020000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 9803.6, "quote_volume": 10.7643528, "trades": 1, "taker_buy_volume": 9803.6, "taker_buy_quote": 10.7643528}, {"ts": 1769983080000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983140000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 4719.2, "quote_volume": 5.1816816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983200000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 4831.8, "quote_volume": 5.3053164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983260000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983320000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983380000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983440000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983500000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983560000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983620000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983680000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983740000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983800000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 100000.0, "quote_volume": 110.2, "trades": 1, "taker_buy_volume": 100000.0, "taker_buy_quote": 110.2}, {"ts": 1769983860000, "open": 0.001104, "high": 0.001105, "low": 0.001104, "close": 0.001105, "volume": 423391.4, "quote_volume": 467.6489522, "trades": 5, "taker_buy_volume": 423391.4, "taker_buy_quote": 467.6489522}, {"ts": 1769983920000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 98912.5, "quote_volume": 109.6939625, "trades": 1, "taker_buy_volume": 98912.5, "taker_buy_quote": 109.6939625}, {"ts": 1769983980000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984040000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 5415.0, "quote_volume": 5.994405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984100000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984160000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984220000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 75959.7, "quote_volume": 84.1633476, "trades": 2, "taker_buy_volume": 75959.7, "taker_buy_quote": 84.1633476}, {"ts": 1769984280000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984340000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 22782.0, "quote_volume": 25.219674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984400000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 36264.5, "quote_volume": 40.108537, "trades": 2, "taker_buy_volume": 36264.5, "taker_buy_quote": 40.108537}, {"ts": 1769984460000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984520000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 75959.7, "quote_volume": 83.9354685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984580000, "open": 0.001103, "high": 0.001103, "low": 0.0011, "close": 0.0011, "volume": 250072.6, "quote_volume": 275.38361, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984640000, "open": 0.001099, "high": 0.0011, "low": 0.001099, "close": 0.0011, "volume": 180420.9, "quote_volume": 198.4530793, "trades": 2, "taker_buy_volume": 170510.2, "taker_buy_quote": 187.56122}, {"ts": 1769984700000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984760000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984820000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 36360.0, "quote_volume": 39.996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984880000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984940000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985000000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985060000, "open": 0.001104, "high": 0.001106, "low": 0.001104, "close": 0.001105, "volume": 211558.3, "quote_volume": 233.814426, "trades": 3, "taker_buy_volume": 211558.3, "taker_buy_quote": 233.814426}, {"ts": 1769985120000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985180000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985240000, "open": 0.001109, "high": 0.00111, "low": 0.001109, "close": 0.00111, "volume": 178912.5, "quote_volume": 198.4939625, "trades": 3, "taker_buy_volume": 178912.5, "taker_buy_quote": 198.4939625}, {"ts": 1769985300000, "open": 0.001112, "high": 0.001112, "low": 0.00111, "close": 0.00111, "volume": 1877029.5, "quote_volume": 2087.0339454, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985360000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985420000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 369477.5, "quote_volume": 410.120025, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985480000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 12953.0, "quote_volume": 14.390783, "trades": 3, "taker_buy_volume": 12953.0, "taker_buy_quote": 14.390783}, {"ts": 1769985540000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 13501.3, "quote_volume": 15.0269469, "trades": 1, "taker_buy_volume": 13501.3, "taker_buy_quote": 15.0269469}, {"ts": 1769985600000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985660000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 145037.4, "quote_volume": 160.991514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985720000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985780000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 178569.7, "quote_volume": 198.212367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985840000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985900000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985960000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986020000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986080000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986140000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986200000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986260000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986320000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986380000, "open": 0.001105, "high": 0.001105, "low": 0.001102, "close": 0.001105, "volume": 107112.9, "quote_volume": 118.3192506, "trades": 5, "taker_buy_volume": 13611.6, "taker_buy_quote": 15.040818}, {"ts": 1769986440000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986500000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986560000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986620000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986680000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986740000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 17002.4, "quote_volume": 18.787652, "trades": 2, "taker_buy_volume": 17002.4, "taker_buy_quote": 18.787652}, {"ts": 1769986800000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986860000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986920000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 7130.0, "quote_volume": 7.843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986980000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 10867.4, "quote_volume": 11.9758748, "trades": 1, "taker_buy_volume": 10867.4, "taker_buy_quote": 11.9758748}, {"ts": 1769987040000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769987100000, "open": 0.0011, "high": 0.0011, "low": 0.001092, "close": 0.001092, "volume": 221927.8, "quote_volume": 243.7724381, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769987160000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 107999.8, "quote_volume": 118.1517812, "trades": 3, "taker_buy_volume": 107999.8, "taker_buy_quote": 118.1517812}, {"ts": 1769987220000, "open": 0.001087, "high": 0.001087, "low": 0.001084, "close": 0.001085, "volume": 927280.4, "quote_volume": 1006.8677692, "trades": 14, "taker_buy_volume": 462363.2, "taker_buy_quote": 502.5887984}, {"ts": 1769987280000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 80000.0, "quote_volume": 87.04, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 87.04}, {"ts": 1769987340000, "open": 0.001087, "high": 0.001087, "low": 0.001083, "close": 0.001085, "volume": 846940.0, "quote_volume": 918.9682956, "trades": 16, "taker_buy_volume": 759766.4, "taker_buy_quote": 824.5592868}, {"ts": 1769987400000, "open": 0.001085, "high": 0.001089, "low": 0.001085, "close": 0.001089, "volume": 1001033.3, "quote_volume": 1087.6995261, "trades": 9, "taker_buy_volume": 1001033.3, "taker_buy_quote": 1087.6995261}, {"ts": 1769987460000, "open": 0.001082, "high": 0.001085, "low": 0.001082, "close": 0.001085, "volume": 1020252.8, "quote_volume": 1105.6419375, "trades": 13, "taker_buy_volume": 1002828.0, "taker_buy_quote": 1086.7883039}, {"ts": 1769987520000, "open": 0.001086, "high": 0.001095, "low": 0.001086, "close": 0.001091, "volume": 339423.9, "quote_volume": 370.3743589, "trades": 6, "taker_buy_volume": 96186.0, "taker_buy_quote": 105.16367}, {"ts": 1769987580000, "open": 0.001097, "high": 0.001103, "low": 0.001097, "close": 0.001101, "volume": 692255.0, "quote_volume": 761.7218106, "trades": 15, "taker_buy_volume": 305053.9, "taker_buy_quote": 336.045151}, {"ts": 1769987640000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 82868.4, "quote_volume": 91.0723716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769987700000, "open": 0.001099, "high": 0.001099, "low": 0.001093, "close": 0.001093, "volume": 365562.0, "quote_volume": 400.519266, "trades": 7, "taker_buy_volume": 80000.0, "taker_buy_quote": 87.44}, {"ts": 1769987760000, "open": 0.001096, "high": 0.001096, "low": 0.001095, "close": 0.001095, "volume": 371183.6, "quote_volume": 406.6316338, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769987820000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 80000.0, "quote_volume": 87.84, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 87.84}, {"ts": 1769987880000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 185591.8, "quote_volume": 203.223021, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769987940000, "open": 0.001092, "high": 0.001092, "low": 0.001091, "close": 0.001091, "volume": 1642087.6, "quote_volume": 1791.5975716, "trades": 17, "taker_buy_volume": 248591.8, "taker_buy_quote": 271.2136538}, {"ts": 1769988000000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988060000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 5380.4, "quote_volume": 5.8538752, "trades": 1, "taker_buy_volume": 5380.4, "taker_buy_quote": 5.8538752}, {"ts": 1769988120000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 80000.0, "quote_volume": 87.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988180000, "open": 0.001096, "high": 0.001098, "low": 0.001096, "close": 0.001098, "volume": 1313495.8, "quote_volume": 1439.7513968, "trades": 12, "taker_buy_volume": 1313495.8, "taker_buy_quote": 1439.7513968}, {"ts": 1769988240000, "open": 0.001099, "high": 0.001099, "low": 0.001094, "close": 0.001094, "volume": 286123.6, "quote_volume": 313.7381548, "trades": 5, "taker_buy_volume": 123483.0, "taker_buy_quote": 135.707817}, {"ts": 1769988300000, "open": 0.001095, "high": 0.0011, "low": 0.001095, "close": 0.0011, "volume": 240000.0, "quote_volume": 263.52, "trades": 3, "taker_buy_volume": 240000.0, "taker_buy_quote": 263.52}, {"ts": 1769988360000, "open": 0.0011, "high": 0.0011, "low": 0.001098, "close": 0.001098, "volume": 250057.8, "quote_volume": 274.748165, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988420000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 29398.0, "quote_volume": 32.279004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988480000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 77920.4, "quote_volume": 85.322838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988540000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988600000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988660000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 68388.9, "quote_volume": 74.8174566, "trades": 2, "taker_buy_volume": 68388.9, "taker_buy_quote": 74.8174566}, {"ts": 1769988720000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988780000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988840000, "open": 0.001101, "high": 0.001102, "low": 0.001101, "close": 0.001102, "volume": 220446.8, "quote_volume": 242.8523736, "trades": 3, "taker_buy_volume": 220446.8, "taker_buy_quote": 242.8523736}, {"ts": 1769988900000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988960000, "open": 0.001107, "high": 0.00111, "low": 0.001107, "close": 0.00111, "volume": 586661.9, "quote_volume": 650.3120107, "trades": 10, "taker_buy_volume": 586661.9, "taker_buy_quote": 650.3120107}, {"ts": 1769989020000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 806546.0, "quote_volume": 891.23333, "trades": 12, "taker_buy_volume": 5161.8, "taker_buy_quote": 5.703789}, {"ts": 1769989080000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 39934.6, "quote_volume": 44.127733, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989140000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989200000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989260000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989320000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989380000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989440000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989500000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989560000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 21796.0, "quote_volume": 23.997396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989620000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 21796.0, "quote_volume": 23.997396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989680000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 91394.0, "quote_volume": 100.5334, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989740000, "open": 0.0011, "high": 0.0011, "low": 0.001099, "close": 0.001099, "volume": 9820.0, "quote_volume": 10.7996985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989800000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989860000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989920000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 32497.0, "quote_volume": 35.616712, "trades": 5, "taker_buy_volume": 23836.1, "taker_buy_quote": 26.1243656}, {"ts": 1769989980000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990040000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990100000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 80000.0, "quote_volume": 87.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990160000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 364963.5, "quote_volume": 399.999996, "trades": 3, "taker_buy_volume": 364963.5, "taker_buy_quote": 399.999996}, {"ts": 1769990220000, "open": 0.001097, "high": 0.0011, "low": 0.001097, "close": 0.0011, "volume": 2916776.8, "quote_volume": 3206.0705321, "trades": 26, "taker_buy_volume": 2590189.6, "taker_buy_quote": 2846.8246121}, {"ts": 1769990280000, "open": 0.001099, "high": 0.001099, "low": 0.001097, "close": 0.001097, "volume": 145711.3, "quote_volume": 159.9712961, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990340000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 18576.1, "quote_volume": 20.3594056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990400000, "open": 0.001098, "high": 0.001101, "low": 0.001098, "close": 0.001101, "volume": 55492.3, "quote_volume": 61.0214814, "trades": 3, "taker_buy_volume": 18214.9, "taker_buy_quote": 19.9999602}, {"ts": 1769990460000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990520000, "open": 0.001098, "high": 0.001099, "low": 0.001098, "close": 0.001099, "volume": 16223.2, "quote_volume": 17.820789, "trades": 2, "taker_buy_volume": 8507.8, "taker_buy_quote": 9.3415644}, {"ts": 1769990580000, "open": 0.001093, "high": 0.001094, "low": 0.001093, "close": 0.001093, "volume": 107609.0, "quote_volume": 117.639418, "trades": 5, "taker_buy_volume": 63000.0, "taker_buy_quote": 68.859}, {"ts": 1769990640000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990700000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990760000, "open": 0.001098, "high": 0.0011, "low": 0.001098, "close": 0.0011, "volume": 499936.2, "quote_volume": 549.1716366, "trades": 5, "taker_buy_volume": 499936.2, "taker_buy_quote": 549.1716366}, {"ts": 1769990820000, "open": 0.001101, "high": 0.001102, "low": 0.001099, "close": 0.001099, "volume": 171999.6, "quote_volume": 189.4073168, "trades": 7, "taker_buy_volume": 143000.0, "taker_buy_quote": 157.506}, {"ts": 1769990880000, "open": 0.001103, "high": 0.001105, "low": 0.001103, "close": 0.001104, "volume": 190634.6, "quote_volume": 210.4512366, "trades": 9, "taker_buy_volume": 145348.6, "taker_buy_quote": 160.4554926}, {"ts": 1769990940000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991000000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991060000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 9045.6, "quote_volume": 10.0044336, "trades": 1, "taker_buy_volume": 9045.6, "taker_buy_quote": 10.0044336}, {"ts": 1769991120000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 145982.3, "quote_volume": 161.3104415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991180000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991240000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 98912.5, "quote_volume": 109.6939625, "trades": 2, "taker_buy_volume": 98912.5, "taker_buy_quote": 109.6939625}, {"ts": 1769991300000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 500000.0, "quote_volume": 553.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991360000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 10000.0, "quote_volume": 11.09, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 11.09}, {"ts": 1769991420000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 107297.2, "quote_volume": 119.5290808, "trades": 3, "taker_buy_volume": 107297.2, "taker_buy_quote": 119.5290808}, {"ts": 1769991480000, "open": 0.001113, "high": 0.001113, "low": 0.001112, "close": 0.001112, "volume": 193563.8, "quote_volume": 215.3397275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991540000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 18537.8, "quote_volume": 20.5954958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991600000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991660000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991720000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991780000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991840000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991900000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991960000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992020000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 80000.0, "quote_volume": 89.28, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 89.28}, {"ts": 1769992080000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992140000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 14124.8, "quote_volume": 15.7632768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992200000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 98912.5, "quote_volume": 110.584175, "trades": 2, "taker_buy_volume": 98912.5, "taker_buy_quote": 110.584175}, {"ts": 1769992260000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 896057.3, "quote_volume": 999.9999468, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992320000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 43377.8, "quote_volume": 48.5397582, "trades": 1, "taker_buy_volume": 43377.8, "taker_buy_quote": 48.5397582}, {"ts": 1769992380000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 22781.5, "quote_volume": 25.4013725, "trades": 4, "taker_buy_volume": 8656.6, "taker_buy_quote": 9.652109}, {"ts": 1769992440000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992500000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992560000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992620000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992680000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992740000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992800000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992860000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 22781.0, "quote_volume": 25.400815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992920000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992980000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993040000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 22781.0, "quote_volume": 25.400815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993100000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993160000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 83198.8, "quote_volume": 92.766662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993220000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 6933.9, "quote_volume": 7.7243646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993280000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993340000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993400000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 6987.0, "quote_volume": 7.783518, "trades": 1, "taker_buy_volume": 6987.0, "taker_buy_quote": 7.783518}, {"ts": 1769993460000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993520000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993580000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993640000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993700000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993760000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993820000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993880000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993940000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 45976.9, "quote_volume": 51.0803359, "trades": 2, "taker_buy_volume": 45976.9, "taker_buy_quote": 51.0803359}, {"ts": 1769994000000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 24356.5, "quote_volume": 27.0600715, "trades": 2, "taker_buy_volume": 24356.5, "taker_buy_quote": 27.0600715}, {"ts": 1769994060000, "open": 0.001111, "high": 0.001114, "low": 0.001111, "close": 0.001114, "volume": 220162.4, "quote_volume": 245.1961136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994120000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994180000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994240000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994300000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994360000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994420000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 98912.5, "quote_volume": 109.6939625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994480000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 7019.1, "quote_volume": 7.7771628, "trades": 1, "taker_buy_volume": 7019.1, "taker_buy_quote": 7.7771628}, {"ts": 1769994540000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 87177.8, "quote_volume": 96.5058246, "trades": 4, "taker_buy_volume": 63000.0, "taker_buy_quote": 69.741}, {"ts": 1769994600000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994660000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994720000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 98912.5, "quote_volume": 108.80375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994780000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994840000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994900000, "open": 0.0011, "high": 0.0011, "low": 0.001099, "close": 0.001099, "volume": 161634.9, "quote_volume": 177.7465411, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994960000, "open": 0.001097, "high": 0.001106, "low": 0.001097, "close": 0.001105, "volume": 544174.5, "quote_volume": 600.1877355, "trades": 13, "taker_buy_volume": 385396.9, "taker_buy_quote": 425.4587807}, {"ts": 1769995020000, "open": 0.001106, "high": 0.001112, "low": 0.001106, "close": 0.001112, "volume": 327453.8, "quote_volume": 363.1339749, "trades": 5, "taker_buy_volume": 178912.5, "taker_buy_quote": 198.6539625}, {"ts": 1769995080000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 97004.5, "quote_volume": 107.9660085, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995140000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995200000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995260000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995320000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995380000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 148935.0, "quote_volume": 166.21146, "trades": 1, "taker_buy_volume": 148935.0, "taker_buy_quote": 166.21146}, {"ts": 1769995440000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 142392.5, "quote_volume": 159.194815, "trades": 3, "taker_buy_volume": 142392.5, "taker_buy_quote": 159.194815}, {"ts": 1769995500000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995560000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 12291.3, "quote_volume": 13.7416734, "trades": 1, "taker_buy_volume": 12291.3, "taker_buy_quote": 13.7416734}, {"ts": 1769995620000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995680000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995740000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995800000, "open": 0.001117, "high": 0.001117, "low": 0.001116, "close": 0.001116, "volume": 328967.9, "quote_volume": 367.1340628, "trades": 5, "taker_buy_volume": 5886.4, "taker_buy_quote": 6.5751088}, {"ts": 1769995860000, "open": 0.001115, "high": 0.001115, "low": 0.001113, "close": 0.001113, "volume": 343490.4, "quote_volume": 382.903114, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995920000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 80000.0, "quote_volume": 89.2, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 89.2}, {"ts": 1769995980000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996040000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996100000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996160000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996220000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996280000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996340000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996400000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996460000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996520000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996580000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 6067.1, "quote_volume": 6.7830178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996640000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996700000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996760000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996820000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996880000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 27813.7, "quote_volume": 30.9844618, "trades": 2, "taker_buy_volume": 13913.8, "taker_buy_quote": 15.4999732}, {"ts": 1769996940000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997000000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997060000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997120000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997180000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997240000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997300000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997360000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997420000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997480000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997540000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997600000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 10158.2, "quote_volume": 11.326393, "trades": 2, "taker_buy_volume": 10158.2, "taker_buy_quote": 11.326393}, {"ts": 1769997660000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997720000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997780000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997840000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997900000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997960000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998020000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 94763.0, "quote_volume": 105.281693, "trades": 5, "taker_buy_volume": 63000.0, "taker_buy_quote": 69.993}, {"ts": 1769998080000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 10804.8, "quote_volume": 12.0149376, "trades": 1, "taker_buy_volume": 10804.8, "taker_buy_quote": 12.0149376}, {"ts": 1769998140000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 225113.6, "quote_volume": 250.3263232, "trades": 3, "taker_buy_volume": 225113.6, "taker_buy_quote": 250.3263232}, {"ts": 1769998200000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 98912.5, "quote_volume": 109.6939625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998260000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998320000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998380000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998440000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998500000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 40941.7, "quote_volume": 45.6499955, "trades": 1, "taker_buy_volume": 40941.7, "taker_buy_quote": 45.6499955}, {"ts": 1769998560000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998620000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998680000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 461232.0, "quote_volume": 511.96752, "trades": 4, "taker_buy_volume": 461232.0, "taker_buy_quote": 511.96752}, {"ts": 1769998740000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998800000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998860000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 92652.1, "quote_volume": 102.9364831, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998920000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998980000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999040000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999100000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999160000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999220000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999280000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 72220.5, "quote_volume": 80.2369755, "trades": 2, "taker_buy_volume": 9220.5, "taker_buy_quote": 10.2439755}, {"ts": 1769999340000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999400000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999460000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 50124.2, "quote_volume": 55.6879862, "trades": 1, "taker_buy_volume": 50124.2, "taker_buy_quote": 55.6879862}, {"ts": 1769999520000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999580000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999640000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999700000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 63000.0, "quote_volume": 69.678, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999760000, "open": 0.001106, "high": 0.001109, "low": 0.001106, "close": 0.001109, "volume": 204067.3, "quote_volume": 226.1858453, "trades": 3, "taker_buy_volume": 204067.3, "taker_buy_quote": 226.1858453}, {"ts": 1769999820000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999880000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999940000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000000000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 43609.5, "quote_volume": 48.493764, "trades": 1, "taker_buy_volume": 43609.5, "taker_buy_quote": 48.493764}, {"ts": 1770000060000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000120000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000180000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 45045.0, "quote_volume": 49.99995, "trades": 1, "taker_buy_volume": 45045.0, "taker_buy_quote": 49.99995}, {"ts": 1770000240000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000300000, "open": 0.001109, "high": 0.00111, "low": 0.001109, "close": 0.00111, "volume": 158776.0, "quote_volume": 176.09836, "trades": 4, "taker_buy_volume": 158776.0, "taker_buy_quote": 176.09836}, {"ts": 1770000360000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 92298.3, "quote_volume": 102.3588147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000420000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000480000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 29488.8, "quote_volume": 32.7030792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000540000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 176704.0, "quote_volume": 196.14144, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000600000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000660000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000720000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000780000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000840000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000900000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000960000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 55048.6, "quote_volume": 60.9938488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001020000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 54993.5, "quote_volume": 60.932798, "trades": 1, "taker_buy_volume": 54993.5, "taker_buy_quote": 60.932798}, {"ts": 1770001080000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 29277.9, "quote_volume": 32.4399132, "trades": 1, "taker_buy_volume": 29277.9, "taker_buy_quote": 32.4399132}, {"ts": 1770001140000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 26367.5, "quote_volume": 29.1888225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001200000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 13374.6, "quote_volume": 14.8056822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001260000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 7123733.9, "quote_volume": 7885.9734273, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001320000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001380000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 82994.6, "quote_volume": 91.5430438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001440000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 4531037.6, "quote_volume": 5002.2655104, "trades": 33, "taker_buy_volume": 4531037.6, "taker_buy_quote": 5002.2655104}, {"ts": 1770001500000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001560000, "open": 0.001105, "high": 0.001106, "low": 0.001105, "close": 0.001106, "volume": 904312.7, "quote_volume": 999.3439475, "trades": 12, "taker_buy_volume": 904312.7, "taker_buy_quote": 999.3439475}, {"ts": 1770001620000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 80000.0, "quote_volume": 88.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001680000, "open": 0.001105, "high": 0.001107, "low": 0.001105, "close": 0.001107, "volume": 32371.7, "quote_volume": 35.8210035, "trades": 3, "taker_buy_volume": 25137.5, "taker_buy_quote": 27.8272125}, {"ts": 1770001740000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001800000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001860000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001920000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 98912.5, "quote_volume": 108.80375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001980000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002040000, "open": 0.0011, "high": 0.0011, "low": 0.001097, "close": 0.001097, "volume": 240662.4, "quote_volume": 264.3449776, "trades": 6, "taker_buy_volume": 80662.4, "taker_buy_quote": 88.5849776}, {"ts": 1770002100000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 80000.0, "quote_volume": 87.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002160000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002220000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 80000.0, "quote_volume": 87.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002280000, "open": 0.001094, "high": 0.001095, "low": 0.00109, "close": 0.00109, "volume": 561398.8, "quote_volume": 613.3700471, "trades": 9, "taker_buy_volume": 52280.3, "taker_buy_quote": 57.2469285}, {"ts": 1770002340000, "open": 0.001092, "high": 0.001094, "low": 0.001092, "close": 0.001094, "volume": 93846.0, "quote_volume": 102.5276386, "trades": 3, "taker_buy_volume": 93846.0, "taker_buy_quote": 102.5276386}, {"ts": 1770002400000, "open": 0.001091, "high": 0.001091, "low": 0.00109, "close": 0.001091, "volume": 386472.6, "quote_volume": 421.5616066, "trades": 5, "taker_buy_volume": 226472.6, "taker_buy_quote": 247.0816066}, {"ts": 1770002460000, "open": 0.001087, "high": 0.001087, "low": 0.001082, "close": 0.001083, "volume": 387589.0, "quote_volume": 419.9250288, "trades": 9, "taker_buy_volume": 18552.8, "taker_buy_quote": 20.129788}, {"ts": 1770002520000, "open": 0.001084, "high": 0.001084, "low": 0.001083, "close": 0.001083, "volume": 423808.2, "quote_volume": 459.3280888, "trades": 4, "taker_buy_volume": 263808.2, "taker_buy_quote": 285.9680888}, {"ts": 1770002580000, "open": 0.00108, "high": 0.00108, "low": 0.001077, "close": 0.001077, "volume": 27793.7, "quote_volume": 29.9494455, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002640000, "open": 0.001079, "high": 0.001084, "low": 0.001079, "close": 0.001084, "volume": 664995.3, "quote_volume": 719.2466189, "trades": 8, "taker_buy_volume": 651985.0, "taker_buy_quote": 705.1434537}, {"ts": 1770002700000, "open": 0.001082, "high": 0.001085, "low": 0.001081, "close": 0.001081, "volume": 115136.0, "quote_volume": 124.7525666, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002760000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002820000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 101368.5, "quote_volume": 109.7820855, "trades": 3, "taker_buy_volume": 101368.5, "taker_buy_quote": 109.7820855}, {"ts": 1770002880000, "open": 0.001083, "high": 0.001083, "low": 0.001081, "close": 0.001081, "volume": 17384.7, "quote_volume": 18.8101421, "trades": 2, "taker_buy_volume": 8640.7, "taker_buy_quote": 9.3578781}, {"ts": 1770002940000, "open": 0.001079, "high": 0.00108, "low": 0.001079, "close": 0.00108, "volume": 2454576.6, "quote_volume": 2648.5048886, "trades": 28, "taker_buy_volume": 16737.2, "taker_buy_quote": 18.076176}, {"ts": 1770003000000, "open": 0.001079, "high": 0.001079, "low": 0.001075, "close": 0.001075, "volume": 2136656.6, "quote_volume": 2305.3116174, "trades": 11, "taker_buy_volume": 2095482.1, "taker_buy_quote": 2261.0251859}, {"ts": 1770003060000, "open": 0.001077, "high": 0.001077, "low": 0.001075, "close": 0.001077, "volume": 219077.2, "quote_volume": 235.8120854, "trades": 9, "taker_buy_volume": 101930.6, "taker_buy_quote": 109.6824804}, {"ts": 1770003120000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 210705.2, "quote_volume": 226.7187952, "trades": 6, "taker_buy_volume": 26925.3, "taker_buy_quote": 28.9716228}, {"ts": 1770003180000, "open": 0.001076, "high": 0.001085, "low": 0.001076, "close": 0.001085, "volume": 309858.1, "quote_volume": 335.6209589, "trades": 6, "taker_buy_volume": 282134.1, "taker_buy_quote": 305.6235909}, {"ts": 1770003240000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003300000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 93692.0, "quote_volume": 100.999976, "trades": 2, "taker_buy_volume": 93692.0, "taker_buy_quote": 100.999976}, {"ts": 1770003360000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 535125.9, "quote_volume": 574.7252166, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003420000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 18622.3, "quote_volume": 20.0562171, "trades": 2, "taker_buy_volume": 18622.3, "taker_buy_quote": 20.0562171}, {"ts": 1770003480000, "open": 0.001078, "high": 0.001078, "low": 0.001076, "close": 0.001076, "volume": 144606.0, "quote_volume": 155.633268, "trades": 4, "taker_buy_volume": 81606.0, "taker_buy_quote": 87.845268}, {"ts": 1770003540000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003600000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003660000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 29781.7, "quote_volume": 32.0748909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003720000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 68088.7, "quote_volume": 73.2634412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003780000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003840000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003900000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 43362.6, "quote_volume": 46.8749706, "trades": 1, "taker_buy_volume": 43362.6, "taker_buy_quote": 46.8749706}, {"ts": 1770003960000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770004020000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770004080000, "open": 0.001089, "high": 0.001096, "low": 0.001089, "close": 0.001096, "volume": 436906.6, "quote_volume": 476.7486823, "trades": 13, "taker_buy_volume": 243640.9, "taker_buy_quote": 266.224011}, {"ts": 1770004140000, "open": 0.001096, "high": 0.001105, "low": 0.001096, "close": 0.001101, "volume": 2818286.6, "quote_volume": 3106.3655214, "trades": 28, "taker_buy_volume": 2806831.4, "taker_buy_quote": 3093.7533462}, {"ts": 1770004200000, "open": 0.001102, "high": 0.001102, "low": 0.001097, "close": 0.001097, "volume": 172881.3, "quote_volume": 190.4675006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770004260000, "open": 0.001095, "high": 0.001095, "low": 0.001092, "close": 0.001092, "volume": 757758.5, "quote_volume": 828.5961415, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770004320000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 15155.2, "quote_volume": 16.6252544, "trades": 2, "taker_buy_volume": 15155.2, "taker_buy_quote": 16.6252544}, {"ts": 1770004380000, "open": 0.0011, "high": 0.0011, "low": 0.001099, "close": 0.0011, "volume": 399005.7, "quote_volume": 438.6520403, "trades": 6, "taker_buy_volume": 399005.7, "taker_buy_quote": 438.6520403}, {"ts": 1770004440000, "open": 0.001098, "high": 0.001098, "low": 0.001097, "close": 0.001098, "volume": 613353.4, "quote_volume": 673.1107124, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770004500000, "open": 0.001099, "high": 0.001102, "low": 0.001099, "close": 0.001102, "volume": 140286.1, "quote_volume": 154.3051207, "trades": 2, "taker_buy_volume": 140286.1, "taker_buy_quote": 154.3051207}, {"ts": 1770004560000, "open": 0.001103, "high": 0.001105, "low": 0.001102, "close": 0.001102, "volume": 443990.2, "quote_volume": 489.8141692, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770004620000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 21283.4, "quote_volume": 23.4543068, "trades": 2, "taker_buy_volume": 21283.4, "taker_buy_quote": 23.4543068}, {"ts": 1770004680000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770004740000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770004800000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770004860000, "open": 0.001103, "high": 0.001103, "low": 0.001101, "close": 0.001101, "volume": 713888.0, "quote_volume": 786.656151, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770004920000, "open": 0.0011, "high": 0.0011, "low": 0.001096, "close": 0.001098, "volume": 3420612.7, "quote_volume": 3756.6867964, "trades": 59, "taker_buy_volume": 1480823.2, "taker_buy_quote": 1623.1772162}, {"ts": 1770004980000, "open": 0.001098, "high": 0.001098, "low": 0.001097, "close": 0.001097, "volume": 489544.0, "quote_volume": 537.109768, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005040000, "open": 0.001096, "high": 0.001096, "low": 0.001095, "close": 0.001095, "volume": 119153.0, "quote_volume": 130.4837404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005100000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005160000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 279693.3, "quote_volume": 305.7047769, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005220000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005280000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005340000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 52020.0, "quote_volume": 57.06594, "trades": 1, "taker_buy_volume": 52020.0, "taker_buy_quote": 57.06594}, {"ts": 1770005400000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005460000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005520000, "open": 0.001089, "high": 0.001089, "low": 0.001087, "close": 0.001087, "volume": 367647.0, "quote_volume": 399.8825454, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005580000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005640000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005700000, "open": 0.001089, "high": 0.00109, "low": 0.001089, "close": 0.00109, "volume": 158932.4, "quote_volume": 173.1692946, "trades": 4, "taker_buy_volume": 158932.4, "taker_buy_quote": 173.1692946}, {"ts": 1770005760000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 27494.0, "quote_volume": 29.995954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005820000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 97376.9, "quote_volume": 106.7250824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005880000, "open": 0.001096, "high": 0.001096, "low": 0.001094, "close": 0.001094, "volume": 387463.8, "quote_volume": 424.211109, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005940000, "open": 0.001098, "high": 0.001099, "low": 0.001098, "close": 0.001099, "volume": 86443.0, "quote_volume": 94.9572416, "trades": 2, "taker_buy_volume": 86443.0, "taker_buy_quote": 94.9572416}, {"ts": 1770006000000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006060000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 70355.8, "quote_volume": 77.2506684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006120000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 26719.0, "quote_volume": 29.3909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006180000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006240000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006300000, "open": 0.001104, "high": 0.001108, "low": 0.001104, "close": 0.001108, "volume": 68573.0, "quote_volume": 75.7717584, "trades": 3, "taker_buy_volume": 68573.0, "taker_buy_quote": 75.7717584}, {"ts": 1770006360000, "open": 0.001109, "high": 0.001109, "low": 0.001108, "close": 0.001108, "volume": 415434.3, "quote_volume": 460.6366387, "trades": 4, "taker_buy_volume": 335434.3, "taker_buy_quote": 371.9966387}, {"ts": 1770006420000, "open": 0.001107, "high": 0.001107, "low": 0.001106, "close": 0.001106, "volume": 459790.6, "quote_volume": 508.9081942, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006480000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006540000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006600000, "open": 0.001108, "high": 0.001109, "low": 0.001108, "close": 0.001109, "volume": 270896.2, "quote_volume": 300.1608776, "trades": 3, "taker_buy_volume": 270896.2, "taker_buy_quote": 300.1608776}, {"ts": 1770006660000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 22781.0, "quote_volume": 25.264129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006720000, "open": 0.001107, "high": 0.001107, "low": 0.001105, "close": 0.001105, "volume": 296085.3, "quote_volume": 327.5631573, "trades": 3, "taker_buy_volume": 296085.3, "taker_buy_quote": 327.5631573}, {"ts": 1770006780000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006840000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 334457.4, "quote_volume": 370.5787992, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006900000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006960000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 57184.2, "quote_volume": 63.188541, "trades": 2, "taker_buy_volume": 57184.2, "taker_buy_quote": 63.188541}, {"ts": 1770007020000, "open": 0.001105, "high": 0.001105, "low": 0.001104, "close": 0.001104, "volume": 367007.0, "quote_volume": 405.318728, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007080000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 97174.3, "quote_volume": 107.1832529, "trades": 1, "taker_buy_volume": 97174.3, "taker_buy_quote": 107.1832529}, {"ts": 1770007140000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007200000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007260000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 58954.0, "quote_volume": 65.026262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007320000, "open": 0.001101, "high": 0.001102, "low": 0.0011, "close": 0.001102, "volume": 459981.2, "quote_volume": 506.3156704, "trades": 7, "taker_buy_volume": 96675.2, "taker_buy_quote": 106.5360704}, {"ts": 1770007380000, "open": 0.001101, "high": 0.001102, "low": 0.001101, "close": 0.001102, "volume": 45687.2, "quote_volume": 50.3152188, "trades": 4, "taker_buy_volume": 13611.6, "taker_buy_quote": 14.9999832}, {"ts": 1770007440000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007500000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 23010.7, "quote_volume": 25.2887593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007560000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007620000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007680000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007740000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007800000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007860000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 5273.7, "quote_volume": 5.80107, "trades": 1, "taker_buy_volume": 5273.7, "taker_buy_quote": 5.80107}, {"ts": 1770007920000, "open": 0.001101, "high": 0.001102, "low": 0.001101, "close": 0.001102, "volume": 628714.7, "quote_volume": 692.3511403, "trades": 8, "taker_buy_volume": 628714.7, "taker_buy_quote": 692.3511403}, {"ts": 1770007980000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008040000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008100000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008160000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 21854.0, "quote_volume": 23.995692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008220000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008280000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008340000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 10245.9, "quote_volume": 11.2397523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008400000, "open": 0.001097, "high": 0.001097, "low": 0.001096, "close": 0.001096, "volume": 53430.2, "quote_volume": 58.5801746, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008460000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008520000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 63000.0, "quote_volume": 69.048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008580000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 173521.8, "quote_volume": 189.8328492, "trades": 2, "taker_buy_volume": 110521.8, "taker_buy_quote": 120.9108492}, {"ts": 1770008640000, "open": 0.001094, "high": 0.001096, "low": 0.001094, "close": 0.001096, "volume": 530801.4, "quote_volume": 581.205191, "trades": 6, "taker_buy_volume": 530801.4, "taker_buy_quote": 581.205191}, {"ts": 1770008700000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008760000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008820000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 5868.8, "quote_volume": 6.4087296, "trades": 1, "taker_buy_volume": 5868.8, "taker_buy_quote": 6.4087296}, {"ts": 1770008880000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008940000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009000000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009060000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009120000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009180000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009240000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 54938.5, "quote_volume": 59.773088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009300000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009360000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009420000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 80000.0, "quote_volume": 86.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009480000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 23010.7, "quote_volume": 25.0126309, "trades": 1, "taker_buy_volume": 23010.7, "taker_buy_quote": 25.0126309}, {"ts": 1770009540000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009600000, "open": 0.001088, "high": 0.001088, "low": 0.001086, "close": 0.001086, "volume": 102781.0, "quote_volume": 111.665728, "trades": 2, "taker_buy_volume": 22781.0, "taker_buy_quote": 24.785728}, {"ts": 1770009660000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009720000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009780000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 80000.0, "quote_volume": 86.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009840000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009900000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009960000, "open": 0.001081, "high": 0.001081, "low": 0.001076, "close": 0.001076, "volume": 447605.1, "quote_volume": 482.5663233, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010020000, "open": 0.001075, "high": 0.001077, "low": 0.001075, "close": 0.001077, "volume": 110079.0, "quote_volume": 118.4291848, "trades": 4, "taker_buy_volume": 86372.8, "taker_buy_quote": 92.9450198}, {"ts": 1770010080000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 18606.0, "quote_volume": 20.057268, "trades": 1, "taker_buy_volume": 18606.0, "taker_buy_quote": 20.057268}, {"ts": 1770010140000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010200000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010260000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010320000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 63898.9, "quote_volume": 69.0747109, "trades": 2, "taker_buy_volume": 63898.9, "taker_buy_quote": 69.0747109}, {"ts": 1770010380000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 369003.6, "quote_volume": 399.9999024, "trades": 5, "taker_buy_volume": 369003.6, "taker_buy_quote": 399.9999024}, {"ts": 1770010440000, "open": 0.001082, "high": 0.001082, "low": 0.001081, "close": 0.001082, "volume": 194531.9, "quote_volume": 210.4504681, "trades": 4, "taker_buy_volume": 18484.2, "taker_buy_quote": 19.9999044}, {"ts": 1770010500000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010560000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010620000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 66075.0, "quote_volume": 71.22885, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010680000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 4629.6, "quote_volume": 4.999968, "trades": 1, "taker_buy_volume": 4629.6, "taker_buy_quote": 4.999968}, {"ts": 1770010740000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 80000.0, "quote_volume": 86.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010800000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010860000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 42683.4, "quote_volume": 46.2261222, "trades": 1, "taker_buy_volume": 42683.4, "taker_buy_quote": 46.2261222}, {"ts": 1770010920000, "open": 0.001082, "high": 0.001084, "low": 0.001082, "close": 0.001084, "volume": 360777.2, "quote_volume": 390.44779, "trades": 4, "taker_buy_volume": 360777.2, "taker_buy_quote": 390.44779}, {"ts": 1770010980000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011040000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 40550.5, "quote_volume": 43.8350905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011100000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011160000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011220000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 45380.1, "quote_volume": 49.0558881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011280000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011340000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011400000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 232562.7, "quote_volume": 252.5630922, "trades": 9, "taker_buy_volume": 232562.7, "taker_buy_quote": 252.5630922}, {"ts": 1770011460000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 126000.0, "quote_volume": 136.836, "trades": 2, "taker_buy_volume": 63000.0, "taker_buy_quote": 68.418}, {"ts": 1770011520000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011580000, "open": 0.001081, "high": 0.001081, "low": 0.00108, "close": 0.00108, "volume": 159182.1, "quote_volume": 171.9559545, "trades": 4, "taker_buy_volume": 97114.6, "taker_buy_quote": 104.883768}, {"ts": 1770011640000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011700000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 15936.2, "quote_volume": 17.2429684, "trades": 1, "taker_buy_volume": 15936.2, "taker_buy_quote": 17.2429684}, {"ts": 1770011760000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011820000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011880000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011940000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012000000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 61861.2, "quote_volume": 66.810096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012060000, "open": 0.001081, "high": 0.001081, "low": 0.001078, "close": 0.001079, "volume": 195042.2, "quote_volume": 210.4135132, "trades": 4, "taker_buy_volume": 115042.2, "taker_buy_quote": 124.0935132}, {"ts": 1770012120000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 80000.0, "quote_volume": 86.24, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012180000, "open": 0.001076, "high": 0.001076, "low": 0.001073, "close": 0.001073, "volume": 942284.0, "quote_volume": 1012.61231, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012240000, "open": 0.001078, "high": 0.001079, "low": 0.001078, "close": 0.001079, "volume": 39379.1, "quote_volume": 42.4666986, "trades": 2, "taker_buy_volume": 39379.1, "taker_buy_quote": 42.4666986}, {"ts": 1770012300000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012360000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 250942.4, "quote_volume": 271.017792, "trades": 2, "taker_buy_volume": 250942.4, "taker_buy_quote": 271.017792}, {"ts": 1770012420000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012480000, "open": 0.001079, "high": 0.001082, "low": 0.001079, "close": 0.001082, "volume": 32207.1, "quote_volume": 34.8241239, "trades": 3, "taker_buy_volume": 24221.0, "taker_buy_quote": 26.207122}, {"ts": 1770012540000, "open": 0.001081, "high": 0.001082, "low": 0.001081, "close": 0.001082, "volume": 379599.0, "quote_volume": 410.710958, "trades": 6, "taker_buy_volume": 234098.9, "taker_buy_quote": 253.2950098}, {"ts": 1770012600000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012660000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012720000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012780000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012840000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012900000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012960000, "open": 0.001088, "high": 0.00109, "low": 0.001088, "close": 0.00109, "volume": 294193.8, "quote_volume": 320.1070687, "trades": 6, "taker_buy_volume": 294193.8, "taker_buy_quote": 320.1070687}, {"ts": 1770013020000, "open": 0.00109, "high": 0.001091, "low": 0.001089, "close": 0.001089, "volume": 729286.0, "quote_volume": 795.5451315, "trades": 14, "taker_buy_volume": 666286.0, "taker_buy_quote": 726.8121315}, {"ts": 1770013080000, "open": 0.001088, "high": 0.001089, "low": 0.001086, "close": 0.001086, "volume": 353798.5, "quote_volume": 384.5569954, "trades": 7, "taker_buy_volume": 142227.2, "taker_buy_quote": 154.7905636}, {"ts": 1770013140000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013200000, "open": 0.001088, "high": 0.001088, "low": 0.001086, "close": 0.001086, "volume": 60229.0, "quote_volume": 65.4973436, "trades": 4, "taker_buy_volume": 44324.8, "taker_buy_quote": 48.2253824}, {"ts": 1770013260000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013320000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013380000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013440000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013500000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 80000.0, "quote_volume": 86.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013560000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 98142.0, "quote_volume": 106.091502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013620000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 68374.0, "quote_volume": 74.117416, "trades": 4, "taker_buy_volume": 68374.0, "taker_buy_quote": 74.117416}, {"ts": 1770013680000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 32373.0, "quote_volume": 35.092332, "trades": 2, "taker_buy_volume": 32373.0, "taker_buy_quote": 35.092332}, {"ts": 1770013740000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013800000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 106223.8, "quote_volume": 115.1465992, "trades": 1, "taker_buy_volume": 106223.8, "taker_buy_quote": 115.1465992}, {"ts": 1770013860000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013920000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 12262.5, "quote_volume": 13.3048125, "trades": 1, "taker_buy_volume": 12262.5, "taker_buy_quote": 13.3048125}, {"ts": 1770013980000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770014040000, "open": 0.001081, "high": 0.001081, "low": 0.001079, "close": 0.00108, "volume": 274716.0, "quote_volume": 296.855918, "trades": 7, "taker_buy_volume": 63000.0, "taker_buy_quote": 68.103}, {"ts": 1770014100000, "open": 0.001078, "high": 0.001078, "low": 0.001076, "close": 0.001076, "volume": 239817.4, "quote_volume": 258.2035224, "trades": 5, "taker_buy_volume": 137036.4, "taker_buy_quote": 147.4511664}, {"ts": 1770014160000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 8520.0, "quote_volume": 9.16752, "trades": 1, "taker_buy_volume": 8520.0, "taker_buy_quote": 9.16752}, {"ts": 1770014220000, "open": 0.001075, "high": 0.001075, "low": 0.001073, "close": 0.001074, "volume": 1814455.8, "quote_volume": 1947.7366974, "trades": 23, "taker_buy_volume": 493588.8, "taker_buy_quote": 529.7273514}, {"ts": 1770014280000, "open": 0.001074, "high": 0.001074, "low": 0.001072, "close": 0.001072, "volume": 176402.6, "quote_volume": 189.3608572, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770014340000, "open": 0.001072, "high": 0.001073, "low": 0.001072, "close": 0.001073, "volume": 214010.7, "quote_volume": 229.5362402, "trades": 3, "taker_buy_volume": 116769.8, "taker_buy_quote": 125.2939954}, {"ts": 1770014400000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 96864.7, "quote_volume": 104.0326878, "trades": 1, "taker_buy_volume": 96864.7, "taker_buy_quote": 104.0326878}, {"ts": 1770014460000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 299790.6, "quote_volume": 322.5746856, "trades": 3, "taker_buy_volume": 299790.6, "taker_buy_quote": 322.5746856}, {"ts": 1770014520000, "open": 0.001081, "high": 0.001098, "low": 0.001081, "close": 0.001097, "volume": 8724023.2, "quote_volume": 9532.5928896, "trades": 155, "taker_buy_volume": 5608723.6, "taker_buy_quote": 6129.9837697}, {"ts": 1770014580000, "open": 0.001095, "high": 0.001106, "low": 0.001095, "close": 0.0011, "volume": 8700150.8, "quote_volume": 9574.2715659, "trades": 157, "taker_buy_volume": 3634205.7, "taker_buy_quote": 3993.5002716}, {"ts": 1770014640000, "open": 0.001097, "high": 0.001098, "low": 0.001095, "close": 0.001095, "volume": 550933.7, "quote_volume": 604.0326008, "trades": 9, "taker_buy_volume": 390933.7, "taker_buy_quote": 428.8326008}, {"ts": 1770014700000, "open": 0.001096, "high": 0.001096, "low": 0.001091, "close": 0.001091, "volume": 3391737.9, "quote_volume": 3707.3763438, "trades": 35, "taker_buy_volume": 444963.5, "taker_buy_quote": 487.679996}, {"ts": 1770014760000, "open": 0.001093, "high": 0.001102, "low": 0.001093, "close": 0.001102, "volume": 364864.1, "quote_volume": 400.7842628, "trades": 8, "taker_buy_volume": 324401.1, "taker_buy_quote": 356.3963518}, {"ts": 1770014820000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 38749.8, "quote_volume": 42.4697808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770014880000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 43952.0, "quote_volume": 47.995584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770014940000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015000000, "open": 0.001091, "high": 0.001091, "low": 0.00109, "close": 0.00109, "volume": 366972.0, "quote_volume": 400.07948, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015060000, "open": 0.001093, "high": 0.001095, "low": 0.001093, "close": 0.001095, "volume": 124266.3, "quote_volume": 135.9987746, "trades": 5, "taker_buy_volume": 118749.8, "taker_buy_quote": 129.9692401}, {"ts": 1770015120000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 9633.8, "quote_volume": 10.5393772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015180000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015240000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015300000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015360000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 867746.0, "quote_volume": 948.446378, "trades": 3, "taker_buy_volume": 867746.0, "taker_buy_quote": 948.446378}, {"ts": 1770015420000, "open": 0.001094, "high": 0.001096, "low": 0.001094, "close": 0.001096, "volume": 36999.9, "quote_volume": 40.5295466, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015480000, "open": 0.001099, "high": 0.001099, "low": 0.001097, "close": 0.001097, "volume": 123632.1, "quote_volume": 135.7116779, "trades": 6, "taker_buy_volume": 43632.1, "taker_buy_quote": 47.9516779}, {"ts": 1770015540000, "open": 0.001096, "high": 0.001096, "low": 0.001095, "close": 0.001095, "volume": 31730.2, "quote_volume": 34.7536972, "trades": 2, "taker_buy_volume": 31730.2, "taker_buy_quote": 34.7536972}, {"ts": 1770015600000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 37472.1, "quote_volume": 41.0694216, "trades": 2, "taker_buy_volume": 37472.1, "taker_buy_quote": 41.0694216}, {"ts": 1770015660000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015720000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015780000, "open": 0.001092, "high": 0.001093, "low": 0.001092, "close": 0.001093, "volume": 27321.6, "quote_volume": 29.8489108, "trades": 2, "taker_buy_volume": 13723.6, "taker_buy_quote": 14.9998948}, {"ts": 1770015840000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015900000, "open": 0.001091, "high": 0.001091, "low": 0.00109, "close": 0.00109, "volume": 176812.0, "quote_volume": 192.7807002, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015960000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016020000, "open": 0.001097, "high": 0.001098, "low": 0.001097, "close": 0.001097, "volume": 587228.7, "quote_volume": 644.2235619, "trades": 17, "taker_buy_volume": 587228.7, "taker_buy_quote": 644.2235619}, {"ts": 1770016080000, "open": 0.001098, "high": 0.001099, "low": 0.001097, "close": 0.001097, "volume": 98200.9, "quote_volume": 107.892362, "trades": 4, "taker_buy_volume": 85974.7, "taker_buy_quote": 94.4802206}, {"ts": 1770016140000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016200000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 32258.7, "quote_volume": 35.48457, "trades": 1, "taker_buy_volume": 32258.7, "taker_buy_quote": 35.48457}, {"ts": 1770016260000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 21523.6, "quote_volume": 23.6329128, "trades": 1, "taker_buy_volume": 21523.6, "taker_buy_quote": 23.6329128}, {"ts": 1770016320000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 154530.0, "quote_volume": 169.36488, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016380000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016440000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 4652.7, "quote_volume": 5.1040119, "trades": 1, "taker_buy_volume": 4652.7, "taker_buy_quote": 5.1040119}, {"ts": 1770016500000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016560000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016620000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 37350.5, "quote_volume": 40.8987975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016680000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016740000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016800000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016860000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016920000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016980000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017040000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 123382.0, "quote_volume": 135.10329, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017100000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017160000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017220000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017280000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017340000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017400000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017460000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017520000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 44715.0, "quote_volume": 48.91821, "trades": 3, "taker_buy_volume": 22781.0, "taker_buy_quote": 24.922414}, {"ts": 1770017580000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017640000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017700000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017760000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017820000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017880000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017940000, "open": 0.001099, "high": 0.0011, "low": 0.001098, "close": 0.001098, "volume": 390144.4, "quote_volume": 428.7163216, "trades": 11, "taker_buy_volume": 216235.4, "taker_buy_quote": 237.7012396}, {"ts": 1770018000000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018060000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 36160.0, "quote_volume": 39.73984, "trades": 1, "taker_buy_volume": 36160.0, "taker_buy_quote": 39.73984}, {"ts": 1770018120000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 32951.6, "quote_volume": 36.24676, "trades": 1, "taker_buy_volume": 32951.6, "taker_buy_quote": 36.24676}, {"ts": 1770018180000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018240000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 36865.7, "quote_volume": 40.5154043, "trades": 1, "taker_buy_volume": 36865.7, "taker_buy_quote": 40.5154043}, {"ts": 1770018300000, "open": 0.0011, "high": 0.001102, "low": 0.0011, "close": 0.001102, "volume": 95783.7, "quote_volume": 105.5320972, "trades": 3, "taker_buy_volume": 73770.1, "taker_buy_quote": 81.27311}, {"ts": 1770018360000, "open": 0.001103, "high": 0.001103, "low": 0.001102, "close": 0.001102, "volume": 42134.7, "quote_volume": 46.4541954, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018420000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 204607.0, "quote_volume": 225.681521, "trades": 2, "taker_buy_volume": 5149.4, "taker_buy_quote": 5.6797882}, {"ts": 1770018480000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018540000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018600000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 9309.2, "quote_volume": 10.24012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018660000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018720000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018780000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018840000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018900000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018960000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019020000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 236437.1, "quote_volume": 260.08081, "trades": 6, "taker_buy_volume": 236437.1, "taker_buy_quote": 260.08081}, {"ts": 1770019080000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019140000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019200000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019260000, "open": 0.001101, "high": 0.001102, "low": 0.001101, "close": 0.001102, "volume": 394533.1, "quote_volume": 434.4717696, "trades": 7, "taker_buy_volume": 394533.1, "taker_buy_quote": 434.4717696}, {"ts": 1770019320000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019380000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 224830.5, "quote_volume": 247.763211, "trades": 3, "taker_buy_volume": 224830.5, "taker_buy_quote": 247.763211}, {"ts": 1770019440000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 270569.5, "quote_volume": 298.4381585, "trades": 4, "taker_buy_volume": 270569.5, "taker_buy_quote": 298.4381585}, {"ts": 1770019500000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 43637.3, "quote_volume": 48.2192165, "trades": 1, "taker_buy_volume": 43637.3, "taker_buy_quote": 48.2192165}, {"ts": 1770019560000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019620000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019680000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 681825.7, "quote_volume": 752.7355728, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019740000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019800000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019860000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019920000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019980000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020040000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020100000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020160000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020220000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020280000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020340000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 80000.0, "quote_volume": 88.64, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 88.64}, {"ts": 1770020400000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020460000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020520000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020580000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020640000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020700000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 27321.4, "quote_volume": 30.1081828, "trades": 2, "taker_buy_volume": 13611.6, "taker_buy_quote": 14.9999832}, {"ts": 1770020760000, "open": 0.001101, "high": 0.001102, "low": 0.001101, "close": 0.001102, "volume": 23856.8, "quote_volume": 26.2781926, "trades": 2, "taker_buy_volume": 11855.8, "taker_buy_quote": 13.0650916}, {"ts": 1770020820000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 32216.4, "quote_volume": 35.4702564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020880000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020940000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021000000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021060000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021120000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021180000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021240000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021300000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021360000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021420000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021480000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021540000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021600000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021660000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021720000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021780000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021840000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 143000.0, "quote_volume": 158.158, "trades": 2, "taker_buy_volume": 143000.0, "taker_buy_quote": 158.158}, {"ts": 1770021900000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 9033.4, "quote_volume": 9.9999738, "trades": 1, "taker_buy_volume": 9033.4, "taker_buy_quote": 9.9999738}, {"ts": 1770021960000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022020000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022080000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022140000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 9088.5, "quote_volume": 10.0609695, "trades": 1, "taker_buy_volume": 9088.5, "taker_buy_quote": 10.0609695}, {"ts": 1770022200000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022260000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 23223.5, "quote_volume": 25.685191, "trades": 1, "taker_buy_volume": 23223.5, "taker_buy_quote": 25.685191}, {"ts": 1770022320000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 33413.6, "quote_volume": 36.9554416, "trades": 1, "taker_buy_volume": 33413.6, "taker_buy_quote": 36.9554416}, {"ts": 1770022380000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 9300.2, "quote_volume": 10.2953214, "trades": 1, "taker_buy_volume": 9300.2, "taker_buy_quote": 10.2953214}, {"ts": 1770022440000, "open": 0.001107, "high": 0.001108, "low": 0.001107, "close": 0.001107, "volume": 255511.1, "quote_volume": 283.0205178, "trades": 4, "taker_buy_volume": 232730.1, "taker_buy_quote": 257.8019508}, {"ts": 1770022500000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022560000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 4598.0, "quote_volume": 5.085388, "trades": 1, "taker_buy_volume": 4598.0, "taker_buy_quote": 5.085388}, {"ts": 1770022620000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022680000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022740000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 13522.2, "quote_volume": 14.942031, "trades": 1, "taker_buy_volume": 13522.2, "taker_buy_quote": 14.942031}, {"ts": 1770022800000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 20974.7, "quote_volume": 23.1770435, "trades": 2, "taker_buy_volume": 20974.7, "taker_buy_quote": 23.1770435}, {"ts": 1770022860000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022920000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022980000, "open": 0.001095, "high": 0.001098, "low": 0.001094, "close": 0.001098, "volume": 429483.2, "quote_volume": 470.7830072, "trades": 11, "taker_buy_volume": 272693.2, "taker_buy_quote": 299.1117472}, {"ts": 1770023040000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023100000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023160000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023220000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023280000, "open": 0.001096, "high": 0.001096, "low": 0.001095, "close": 0.001095, "volume": 20159.4, "quote_volume": 22.0797829, "trades": 3, "taker_buy_volume": 5239.9, "taker_buy_quote": 5.7429304}, {"ts": 1770023340000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023400000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 80000.0, "quote_volume": 87.68, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 87.68}, {"ts": 1770023460000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023520000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 18229.7, "quote_volume": 20.0162106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023580000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023640000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023700000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023760000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023820000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 17826.0, "quote_volume": 19.572948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023880000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023940000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 43796.3, "quote_volume": 48.2197263, "trades": 1, "taker_buy_volume": 43796.3, "taker_buy_quote": 48.2197263}, {"ts": 1770024000000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024060000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 9082.6, "quote_volume": 9.9999426, "trades": 1, "taker_buy_volume": 9082.6, "taker_buy_quote": 9.9999426}, {"ts": 1770024120000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024180000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024240000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024300000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024360000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 67548.5, "quote_volume": 74.3708985, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024420000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 21756.0, "quote_volume": 23.996868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024480000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024540000, "open": 0.001104, "high": 0.001111, "low": 0.001104, "close": 0.001111, "volume": 880490.8, "quote_volume": 974.0607704, "trades": 15, "taker_buy_volume": 880490.8, "taker_buy_quote": 974.0607704}, {"ts": 1770024600000, "open": 0.001111, "high": 0.001112, "low": 0.001111, "close": 0.001112, "volume": 232762.8, "quote_volume": 258.6432336, "trades": 4, "taker_buy_volume": 169762.8, "taker_buy_quote": 188.6502336}, {"ts": 1770024660000, "open": 0.00111, "high": 0.00111, "low": 0.001109, "close": 0.001109, "volume": 375820.2, "quote_volume": 416.9725119, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024720000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024780000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 162268.5, "quote_volume": 180.118035, "trades": 2, "taker_buy_volume": 162268.5, "taker_buy_quote": 180.118035}, {"ts": 1770024840000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 17598.2, "quote_volume": 19.4988056, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024900000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 27257.8, "quote_volume": 30.1471268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024960000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 457658.6, "quote_volume": 508.001046, "trades": 3, "taker_buy_volume": 457658.6, "taker_buy_quote": 508.001046}, {"ts": 1770025020000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025080000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 5406.9, "quote_volume": 6.0070659, "trades": 1, "taker_buy_volume": 5406.9, "taker_buy_quote": 6.0070659}, {"ts": 1770025140000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 80000.0, "quote_volume": 88.64, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025200000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025260000, "open": 0.001109, "high": 0.001111, "low": 0.001109, "close": 0.001109, "volume": 1897581.6, "quote_volume": 2107.6369268, "trades": 25, "taker_buy_volume": 1835979.1, "taker_buy_quote": 2039.29021}, {"ts": 1770025320000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025380000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025440000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025500000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025560000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025620000, "open": 0.001115, "high": 0.001117, "low": 0.001115, "close": 0.001117, "volume": 140729.6, "quote_volume": 157.1608326, "trades": 3, "taker_buy_volume": 140729.6, "taker_buy_quote": 157.1608326}, {"ts": 1770025680000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025740000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025800000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 215614.9, "quote_volume": 240.1949986, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025860000, "open": 0.001112, "high": 0.001112, "low": 0.00111, "close": 0.00111, "volume": 39131.6, "quote_volume": 43.4678922, "trades": 2, "taker_buy_volume": 15908.1, "taker_buy_quote": 17.6898072}, {"ts": 1770025920000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025980000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026040000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 28834.5, "quote_volume": 32.063964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026100000, "open": 0.001113, "high": 0.001114, "low": 0.001112, "close": 0.001112, "volume": 686532.7, "quote_volume": 764.2124441, "trades": 13, "taker_buy_volume": 129398.0, "taker_buy_quote": 144.069372}, {"ts": 1770026160000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 86962.7, "quote_volume": 96.6155597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026220000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026280000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026340000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 44605.0, "quote_volume": 49.556155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026400000, "open": 0.001111, "high": 0.001111, "low": 0.00111, "close": 0.00111, "volume": 20444.2, "quote_volume": 22.711457, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026460000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026520000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 22456.6, "quote_volume": 24.9717392, "trades": 1, "taker_buy_volume": 22456.6, "taker_buy_quote": 24.9717392}, {"ts": 1770026580000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026640000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026700000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026760000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 23655.0, "quote_volume": 26.375325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026820000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026880000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 126727.2, "quote_volume": 141.300828, "trades": 3, "taker_buy_volume": 126727.2, "taker_buy_quote": 141.300828}, {"ts": 1770026940000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027000000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027060000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027120000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027180000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027240000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027300000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027360000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027420000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 5832.9, "quote_volume": 6.4803519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027480000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 18832.9, "quote_volume": 20.9421848, "trades": 1, "taker_buy_volume": 18832.9, "taker_buy_quote": 20.9421848}, {"ts": 1770027540000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 80000.0, "quote_volume": 88.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027600000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027660000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027720000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027780000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 12371.8, "quote_volume": 13.7450698, "trades": 1, "taker_buy_volume": 12371.8, "taker_buy_quote": 13.7450698}, {"ts": 1770027840000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 90009.0, "quote_volume": 99.999999, "trades": 2, "taker_buy_volume": 90009.0, "taker_buy_quote": 99.999999}, {"ts": 1770027900000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027960000, "open": 0.00111, "high": 0.00111, "low": 0.001109, "close": 0.001109, "volume": 552907.3, "quote_volume": 613.2371957, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028020000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 90735.6, "quote_volume": 100.6257804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028080000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028140000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028200000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028260000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028320000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028380000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028440000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028500000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028560000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 80000.0, "quote_volume": 88.8, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028620000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028680000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 63000.0, "quote_volume": 69.804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028740000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 94208.6, "quote_volume": 104.3831288, "trades": 4, "taker_buy_volume": 94208.6, "taker_buy_quote": 104.3831288}, {"ts": 1770028800000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028860000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 32798.5, "quote_volume": 36.3079395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028920000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028980000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029040000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029100000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029160000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029220000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029280000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029340000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029400000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029460000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029520000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029580000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029640000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029700000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029760000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029820000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029880000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029940000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030000000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 5214.5, "quote_volume": 5.8037385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030060000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 8653.7, "quote_volume": 9.6229144, "trades": 1, "taker_buy_volume": 8653.7, "taker_buy_quote": 9.6229144}, {"ts": 1770030120000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030180000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 288400.0, "quote_volume": 320.124, "trades": 3, "taker_buy_volume": 288400.0, "taker_buy_quote": 320.124}, {"ts": 1770030240000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030300000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 177164.3, "quote_volume": 196.8295373, "trades": 1, "taker_buy_volume": 177164.3, "taker_buy_quote": 196.8295373}, {"ts": 1770030360000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030420000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030480000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030540000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030600000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 225540.4, "quote_volume": 250.1243036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030660000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 43252.0, "quote_volume": 47.966468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030720000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 43004.0, "quote_volume": 47.73444, "trades": 2, "taker_buy_volume": 43004.0, "taker_buy_quote": 47.73444}, {"ts": 1770030780000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 84512.0, "quote_volume": 93.80832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030840000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030900000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030960000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031020000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 12557.6, "quote_volume": 13.9263784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031080000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031140000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031200000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031260000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 5232.0, "quote_volume": 5.80752, "trades": 1, "taker_buy_volume": 5232.0, "taker_buy_quote": 5.80752}, {"ts": 1770031320000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031380000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031440000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031500000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031560000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031620000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031680000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031740000, "open": 0.001109, "high": 0.001109, "low": 0.001108, "close": 0.001108, "volume": 63474.3, "quote_volume": 70.3925244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031800000, "open": 0.001111, "high": 0.001112, "low": 0.001111, "close": 0.001112, "volume": 113934.0, "quote_volume": 126.614608, "trades": 4, "taker_buy_volume": 113934.0, "taker_buy_quote": 126.614608}, {"ts": 1770031860000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031920000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031980000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 6586.3, "quote_volume": 7.310793, "trades": 1, "taker_buy_volume": 6586.3, "taker_buy_quote": 7.310793}, {"ts": 1770032040000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032100000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 69885.1, "quote_volume": 77.572461, "trades": 3, "taker_buy_volume": 69885.1, "taker_buy_quote": 77.572461}, {"ts": 1770032160000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032220000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032280000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032340000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032400000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032460000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 90090.0, "quote_volume": 99.90981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032520000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 22781.0, "quote_volume": 25.241348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032580000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032640000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032700000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032760000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032820000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032880000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032940000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033000000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033060000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033120000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033180000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 8665.8, "quote_volume": 9.619038, "trades": 1, "taker_buy_volume": 8665.8, "taker_buy_quote": 9.619038}, {"ts": 1770033240000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033300000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033360000, "open": 0.001108, "high": 0.001108, "low": 0.001104, "close": 0.001104, "volume": 1234405.1, "quote_volume": 1366.0757063, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033420000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 12344.0, "quote_volume": 13.664808, "trades": 2, "taker_buy_volume": 12344.0, "taker_buy_quote": 13.664808}, {"ts": 1770033480000, "open": 0.001106, "high": 0.001106, "low": 0.001104, "close": 0.001104, "volume": 939669.6, "quote_volume": 1037.9112184, "trades": 13, "taker_buy_volume": 308012.8, "taker_buy_quote": 340.0461312}, {"ts": 1770033540000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 6565.4, "quote_volume": 7.254767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033600000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 6684.9, "quote_volume": 7.3934994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033660000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033720000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033780000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 63000.0, "quote_volume": 69.741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033840000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033900000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033960000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034020000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 4505.9, "quote_volume": 4.9970431, "trades": 1, "taker_buy_volume": 4505.9, "taker_buy_quote": 4.9970431}, {"ts": 1770034080000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034140000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034200000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034260000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034320000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034380000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 77162.9, "quote_volume": 85.5736561, "trades": 7, "taker_buy_volume": 77162.9, "taker_buy_quote": 85.5736561}, {"ts": 1770034440000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034500000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034560000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 23400.0, "quote_volume": 25.9974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034620000, "open": 0.001113, "high": 0.001115, "low": 0.001113, "close": 0.001115, "volume": 363036.2, "quote_volume": 404.2980688, "trades": 5, "taker_buy_volume": 363036.2, "taker_buy_quote": 404.2980688}, {"ts": 1770034680000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 22781.0, "quote_volume": 25.355253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034740000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034800000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034860000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 22781.0, "quote_volume": 25.355253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034920000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034980000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035040000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035100000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 88714.0, "quote_volume": 99.004824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035160000, "open": 0.001116, "high": 0.001116, "low": 0.001115, "close": 0.001115, "volume": 83288.1, "quote_volume": 92.8983986, "trades": 2, "taker_buy_volume": 83288.1, "taker_buy_quote": 92.8983986}, {"ts": 1770035220000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035280000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035340000, "open": 0.001114, "high": 0.001114, "low": 0.001113, "close": 0.001113, "volume": 309115.6, "quote_volume": 344.2661354, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035400000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035460000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 96874.9, "quote_volume": 107.7248888, "trades": 3, "taker_buy_volume": 96874.9, "taker_buy_quote": 107.7248888}, {"ts": 1770035520000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035580000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 9010.3, "quote_volume": 10.0104433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035640000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035700000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035760000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035820000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035880000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 7358.6, "quote_volume": 8.168046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035940000, "open": 0.00111, "high": 0.00111, "low": 0.001106, "close": 0.001109, "volume": 1091069.8, "quote_volume": 1209.0509645, "trades": 12, "taker_buy_volume": 159384.4, "taker_buy_quote": 176.7572996}, {"ts": 1770036000000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036060000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036120000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036180000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036240000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036300000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036360000, "open": 0.001113, "high": 0.001114, "low": 0.001113, "close": 0.001113, "volume": 54282.0, "quote_volume": 60.431616, "trades": 3, "taker_buy_volume": 31501.0, "taker_buy_quote": 35.076363}, {"ts": 1770036420000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036480000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 5957.9, "quote_volume": 6.6371006, "trades": 1, "taker_buy_volume": 5957.9, "taker_buy_quote": 6.6371006}, {"ts": 1770036540000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 12049.0, "quote_volume": 13.422586, "trades": 1, "taker_buy_volume": 12049.0, "taker_buy_quote": 13.422586}, {"ts": 1770036600000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036660000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036720000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036780000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 8657.2, "quote_volume": 9.6354636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036840000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036900000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 40663.9, "quote_volume": 45.2589207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036960000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037020000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037080000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037140000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 10601.5, "quote_volume": 11.810071, "trades": 1, "taker_buy_volume": 10601.5, "taker_buy_quote": 11.810071}, {"ts": 1770037200000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 15448.6, "quote_volume": 17.2097404, "trades": 2, "taker_buy_volume": 15448.6, "taker_buy_quote": 17.2097404}, {"ts": 1770037260000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037320000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037380000, "open": 0.001113, "high": 0.001114, "low": 0.001112, "close": 0.001114, "volume": 438143.5, "quote_volume": 487.356998, "trades": 13, "taker_buy_volume": 195745.2, "taker_buy_quote": 217.7470884}, {"ts": 1770037440000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037500000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037560000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037620000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037680000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 5415.5, "quote_volume": 6.011205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037740000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037800000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037860000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037920000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037980000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 29408.0, "quote_volume": 32.701696, "trades": 1, "taker_buy_volume": 29408.0, "taker_buy_quote": 32.701696}, {"ts": 1770038040000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 50652.0, "quote_volume": 56.375676, "trades": 1, "taker_buy_volume": 50652.0, "taker_buy_quote": 56.375676}, {"ts": 1770038100000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038160000, "open": 0.001112, "high": 0.001112, "low": 0.00111, "close": 0.00111, "volume": 302680.1, "quote_volume": 336.2912809, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038220000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 99816.2, "quote_volume": 110.8957982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038280000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038340000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 106059.1, "quote_volume": 117.9377192, "trades": 1, "taker_buy_volume": 106059.1, "taker_buy_quote": 117.9377192}, {"ts": 1770038400000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038460000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038520000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 91544.5, "quote_volume": 102.0721175, "trades": 2, "taker_buy_volume": 91544.5, "taker_buy_quote": 102.0721175}, {"ts": 1770038580000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038640000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038700000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038760000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 32072.7, "quote_volume": 35.7610605, "trades": 1, "taker_buy_volume": 32072.7, "taker_buy_quote": 35.7610605}, {"ts": 1770038820000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038880000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038940000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039000000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039060000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039120000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039180000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039240000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 19609.3, "quote_volume": 21.8055416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039300000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039360000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039420000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 5390.8, "quote_volume": 5.9999604, "trades": 1, "taker_buy_volume": 5390.8, "taker_buy_quote": 5.9999604}, {"ts": 1770039480000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039540000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039600000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039660000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039720000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 33584.1, "quote_volume": 37.3455192, "trades": 1, "taker_buy_volume": 33584.1, "taker_buy_quote": 37.3455192}, {"ts": 1770039780000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039840000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039900000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039960000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040020000, "open": 0.001111, "high": 0.001112, "low": 0.001111, "close": 0.001112, "volume": 772180.5, "quote_volume": 858.6054591, "trades": 9, "taker_buy_volume": 712923.6, "taker_buy_quote": 792.7710432}, {"ts": 1770040080000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 22781.0, "quote_volume": 25.309691, "trades": 2, "taker_buy_volume": 19037.9, "taker_buy_quote": 21.1511069}, {"ts": 1770040140000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040200000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040260000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 23377.3, "quote_volume": 25.9721803, "trades": 1, "taker_buy_volume": 23377.3, "taker_buy_quote": 25.9721803}, {"ts": 1770040320000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040380000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 22781.0, "quote_volume": 25.309691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040440000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040500000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040560000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040620000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040680000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040740000, "open": 0.001115, "high": 0.001118, "low": 0.001115, "close": 0.001118, "volume": 107697.0, "quote_volume": 120.1096271, "trades": 11, "taker_buy_volume": 107697.0, "taker_buy_quote": 120.1096271}, {"ts": 1770040800000, "open": 0.001115, "high": 0.001115, "low": 0.001114, "close": 0.001114, "volume": 105952.2, "quote_volume": 118.0984282, "trades": 4, "taker_buy_volume": 4677.4, "taker_buy_quote": 5.215301}, {"ts": 1770040860000, "open": 0.001113, "high": 0.001113, "low": 0.001112, "close": 0.001112, "volume": 278077.2, "quote_volume": 309.4406724, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040920000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040980000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041040000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041100000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041160000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041220000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 4430.1, "quote_volume": 4.9351314, "trades": 1, "taker_buy_volume": 4430.1, "taker_buy_quote": 4.9351314}, {"ts": 1770041280000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041340000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041400000, "open": 0.001111, "high": 0.001111, "low": 0.001108, "close": 0.001108, "volume": 811336.9, "quote_volume": 901.0992217, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041460000, "open": 0.001108, "high": 0.001109, "low": 0.001108, "close": 0.001109, "volume": 204237.7, "quote_volume": 226.3865933, "trades": 3, "taker_buy_volume": 91221.7, "taker_buy_quote": 101.1648653}, {"ts": 1770041520000, "open": 0.00111, "high": 0.001111, "low": 0.00111, "close": 0.001111, "volume": 203727.0, "quote_volume": 226.178363, "trades": 5, "taker_buy_volume": 203727.0, "taker_buy_quote": 226.178363}, {"ts": 1770041580000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041640000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041700000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 80000.0, "quote_volume": 88.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041760000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041820000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041880000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041940000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042000000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042060000, "open": 0.001112, "high": 0.001115, "low": 0.001112, "close": 0.001115, "volume": 125758.8, "quote_volume": 139.999573, "trades": 3, "taker_buy_volume": 102977.8, "taker_buy_quote": 114.598758}, {"ts": 1770042120000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042180000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042240000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042300000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042360000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 32676.2, "quote_volume": 36.433963, "trades": 1, "taker_buy_volume": 32676.2, "taker_buy_quote": 36.433963}, {"ts": 1770042420000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042480000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042540000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042600000, "open": 0.001118, "high": 0.00112, "low": 0.001118, "close": 0.001119, "volume": 946170.2, "quote_volume": 1058.4341868, "trades": 13, "taker_buy_volume": 946170.2, "taker_buy_quote": 1058.4341868}, {"ts": 1770042660000, "open": 0.001119, "high": 0.001119, "low": 0.001116, "close": 0.001116, "volume": 967941.3, "quote_volume": 1081.9206867, "trades": 16, "taker_buy_volume": 66629.2, "taker_buy_quote": 74.3581872}, {"ts": 1770042720000, "open": 0.001117, "high": 0.001118, "low": 0.001117, "close": 0.001117, "volume": 387890.8, "quote_volume": 433.3184726, "trades": 13, "taker_buy_volume": 343441.8, "taker_buy_quote": 383.6244906}, {"ts": 1770042780000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042840000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 13020.0, "quote_volume": 14.54334, "trades": 1, "taker_buy_volume": 13020.0, "taker_buy_quote": 14.54334}, {"ts": 1770042900000, "open": 0.001121, "high": 0.001123, "low": 0.001121, "close": 0.001122, "volume": 312436.6, "quote_volume": 350.4814286, "trades": 8, "taker_buy_volume": 89436.6, "taker_buy_quote": 100.4184286}, {"ts": 1770042960000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 586606.8, "quote_volume": 657.5862228, "trades": 10, "taker_buy_volume": 8990.7, "taker_buy_quote": 10.0785747}, {"ts": 1770043020000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 23751.5, "quote_volume": 26.6254315, "trades": 1, "taker_buy_volume": 23751.5, "taker_buy_quote": 26.6254315}, {"ts": 1770043080000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 80000.0, "quote_volume": 89.68, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 89.68}, {"ts": 1770043140000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 659130.4, "quote_volume": 738.226048, "trades": 3, "taker_buy_volume": 580000.0, "taker_buy_quote": 649.6}, {"ts": 1770043200000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 580000.0, "quote_volume": 650.76, "trades": 8, "taker_buy_volume": 580000.0, "taker_buy_quote": 650.76}, {"ts": 1770043260000, "open": 0.001124, "high": 0.001125, "low": 0.001123, "close": 0.001123, "volume": 146224.3, "quote_volume": 164.3698641, "trades": 3, "taker_buy_volume": 33733.2, "taker_buy_quote": 37.94985}, {"ts": 1770043320000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043380000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043440000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043500000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043560000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 15452.8, "quote_volume": 17.3534944, "trades": 1, "taker_buy_volume": 15452.8, "taker_buy_quote": 17.3534944}, {"ts": 1770043620000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 15452.0, "quote_volume": 17.352596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043680000, "open": 0.001121, "high": 0.001121, "low": 0.001119, "close": 0.001119, "volume": 655850.6, "quote_volume": 733.9251722, "trades": 5, "taker_buy_volume": 6433.4, "taker_buy_quote": 7.2118414}, {"ts": 1770043740000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 16954.4, "quote_volume": 18.988928, "trades": 1, "taker_buy_volume": 16954.4, "taker_buy_quote": 18.988928}, {"ts": 1770043800000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043860000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 52788.3, "quote_volume": 59.2284726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043920000, "open": 0.001123, "high": 0.001124, "low": 0.001123, "close": 0.001124, "volume": 160406.2, "quote_volume": 180.2335688, "trades": 4, "taker_buy_volume": 160406.2, "taker_buy_quote": 180.2335688}, {"ts": 1770043980000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044040000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 70488.6, "quote_volume": 78.8767434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044100000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044160000, "open": 0.001116, "high": 0.001117, "low": 0.001115, "close": 0.001117, "volume": 311000.0, "quote_volume": 347.139, "trades": 6, "taker_buy_volume": 206000.0, "taker_buy_quote": 230.039}, {"ts": 1770044220000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044280000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044340000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044400000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 172316.9, "quote_volume": 192.6502942, "trades": 3, "taker_buy_volume": 80000.0, "taker_buy_quote": 89.44}, {"ts": 1770044460000, "open": 0.001118, "high": 0.00112, "low": 0.001118, "close": 0.00112, "volume": 87921.0, "quote_volume": 98.43156, "trades": 4, "taker_buy_volume": 67941.0, "taker_buy_quote": 76.09392}, {"ts": 1770044520000, "open": 0.00112, "high": 0.00112, "low": 0.001119, "close": 0.001119, "volume": 127313.7, "quote_volume": 142.5580752, "trades": 4, "taker_buy_volume": 64313.7, "taker_buy_quote": 71.9980752}, {"ts": 1770044580000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 40120.6, "quote_volume": 44.8548308, "trades": 1, "taker_buy_volume": 40120.6, "taker_buy_quote": 44.8548308}, {"ts": 1770044640000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044700000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 122802.4, "quote_volume": 137.2930832, "trades": 2, "taker_buy_volume": 39791.1, "taker_buy_quote": 44.4864498}, {"ts": 1770044760000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 41005.2, "quote_volume": 45.8848188, "trades": 4, "taker_buy_volume": 41005.2, "taker_buy_quote": 45.8848188}, {"ts": 1770044820000, "open": 0.001118, "high": 0.001119, "low": 0.001118, "close": 0.001119, "volume": 72840.8, "quote_volume": 81.4784577, "trades": 2, "taker_buy_volume": 72840.8, "taker_buy_quote": 81.4784577}, {"ts": 1770044880000, "open": 0.00112, "high": 0.001122, "low": 0.001119, "close": 0.001119, "volume": 412061.3, "quote_volume": 461.632, "trades": 6, "taker_buy_volume": 196901.3, "taker_buy_quote": 220.59896}, {"ts": 1770044940000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045000000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 78174.5, "quote_volume": 87.711789, "trades": 2, "taker_buy_volume": 78174.5, "taker_buy_quote": 87.711789}, {"ts": 1770045060000, "open": 0.001121, "high": 0.001121, "low": 0.00112, "close": 0.00112, "volume": 430321.0, "quote_volume": 482.24552, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045120000, "open": 0.001123, "high": 0.001123, "low": 0.00112, "close": 0.001122, "volume": 277467.6, "quote_volume": 310.9848186, "trades": 5, "taker_buy_volume": 62306.6, "taker_buy_quote": 69.9414986}, {"ts": 1770045180000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 41699.0, "quote_volume": 46.786278, "trades": 1, "taker_buy_volume": 41699.0, "taker_buy_quote": 46.786278}, {"ts": 1770045240000, "open": 0.001124, "high": 0.001126, "low": 0.001124, "close": 0.001126, "volume": 668055.4, "quote_volume": 750.9648754, "trades": 10, "taker_buy_volume": 668055.4, "taker_buy_quote": 750.9648754}, {"ts": 1770045300000, "open": 0.001123, "high": 0.001124, "low": 0.001123, "close": 0.001124, "volume": 53744.1, "quote_volume": 60.3893856, "trades": 4, "taker_buy_volume": 41403.0, "taker_buy_quote": 46.5303303}, {"ts": 1770045360000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 32588.5, "quote_volume": 36.629474, "trades": 2, "taker_buy_volume": 32588.5, "taker_buy_quote": 36.629474}, {"ts": 1770045420000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 37131.1, "quote_volume": 41.7353564, "trades": 1, "taker_buy_volume": 37131.1, "taker_buy_quote": 41.7353564}, {"ts": 1770045480000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 31157.4, "quote_volume": 35.0209176, "trades": 1, "taker_buy_volume": 31157.4, "taker_buy_quote": 35.0209176}, {"ts": 1770045540000, "open": 0.001126, "high": 0.001127, "low": 0.001126, "close": 0.001127, "volume": 541947.2, "quote_volume": 610.2744944, "trades": 7, "taker_buy_volume": 541947.2, "taker_buy_quote": 610.2744944}, {"ts": 1770045600000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045660000, "open": 0.001125, "high": 0.001127, "low": 0.001125, "close": 0.001127, "volume": 103316.0, "quote_volume": 116.3497591, "trades": 5, "taker_buy_volume": 97925.2, "taker_buy_quote": 110.2851091}, {"ts": 1770045720000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 85729.6, "quote_volume": 96.6172592, "trades": 2, "taker_buy_volume": 85729.6, "taker_buy_quote": 96.6172592}, {"ts": 1770045780000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 34744.1, "quote_volume": 39.1913448, "trades": 1, "taker_buy_volume": 34744.1, "taker_buy_quote": 39.1913448}, {"ts": 1770045840000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 71699.5, "quote_volume": 80.8053365, "trades": 2, "taker_buy_volume": 71699.5, "taker_buy_quote": 80.8053365}, {"ts": 1770045900000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 33222.7, "quote_volume": 37.4752056, "trades": 1, "taker_buy_volume": 33222.7, "taker_buy_quote": 37.4752056}, {"ts": 1770045960000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046020000, "open": 0.001127, "high": 0.001127, "low": 0.001126, "close": 0.001126, "volume": 179268.8, "quote_volume": 201.8950876, "trades": 9, "taker_buy_volume": 179268.8, "taker_buy_quote": 201.8950876}, {"ts": 1770046080000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 61089.8, "quote_volume": 68.8482046, "trades": 4, "taker_buy_volume": 61089.8, "taker_buy_quote": 68.8482046}, {"ts": 1770046140000, "open": 0.001128, "high": 0.001128, "low": 0.001127, "close": 0.001127, "volume": 543753.4, "quote_volume": 613.3100818, "trades": 4, "taker_buy_volume": 543753.4, "taker_buy_quote": 613.3100818}, {"ts": 1770046200000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 37959.7, "quote_volume": 42.7805819, "trades": 1, "taker_buy_volume": 37959.7, "taker_buy_quote": 42.7805819}, {"ts": 1770046260000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046320000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 27405.4, "quote_volume": 30.9406966, "trades": 1, "taker_buy_volume": 27405.4, "taker_buy_quote": 30.9406966}, {"ts": 1770046380000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046440000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046500000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046560000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046620000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 6270.5, "quote_volume": 7.060583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046680000, "open": 0.001128, "high": 0.00113, "low": 0.001128, "close": 0.00113, "volume": 327932.2, "quote_volume": 370.3301162, "trades": 5, "taker_buy_volume": 327932.2, "taker_buy_quote": 370.3301162}, {"ts": 1770046740000, "open": 0.001131, "high": 0.001131, "low": 0.00113, "close": 0.00113, "volume": 183684.1, "quote_volume": 207.5809361, "trades": 4, "taker_buy_volume": 22781.0, "taker_buy_quote": 25.74253}, {"ts": 1770046800000, "open": 0.001131, "high": 0.001131, "low": 0.00113, "close": 0.00113, "volume": 106178.9, "quote_volume": 120.0628404, "trades": 3, "taker_buy_volume": 17683.4, "taker_buy_quote": 19.9999254}, {"ts": 1770046860000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046920000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 15414.1, "quote_volume": 17.4025189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046980000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047040000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047100000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047160000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047220000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047280000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047340000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 19172.4, "quote_volume": 21.6264672, "trades": 1, "taker_buy_volume": 19172.4, "taker_buy_quote": 21.6264672}, {"ts": 1770047400000, "open": 0.001126, "high": 0.001133, "low": 0.001126, "close": 0.001133, "volume": 3193625.0, "quote_volume": 3605.5049407, "trades": 27, "taker_buy_volume": 3193625.0, "taker_buy_quote": 3605.5049407}, {"ts": 1770047460000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 21254.0, "quote_volume": 23.995766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047520000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047580000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047640000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047700000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 43193.0, "quote_volume": 48.678511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047760000, "open": 0.001128, "high": 0.001128, "low": 0.001127, "close": 0.001127, "volume": 26256.0, "quote_volume": 29.5992268, "trades": 2, "taker_buy_volume": 8714.8, "taker_buy_quote": 9.8302944}, {"ts": 1770047820000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047880000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047940000, "open": 0.001128, "high": 0.001129, "low": 0.001127, "close": 0.001129, "volume": 199298.4, "quote_volume": 224.7069641, "trades": 5, "taker_buy_volume": 22612.4, "taker_buy_quote": 25.5188421}, {"ts": 1770048000000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 12078.7, "quote_volume": 13.6368523, "trades": 1, "taker_buy_volume": 12078.7, "taker_buy_quote": 13.6368523}, {"ts": 1770048060000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048120000, "open": 0.001128, "high": 0.001131, "low": 0.001128, "close": 0.001131, "volume": 122024.1, "quote_volume": 137.7995238, "trades": 5, "taker_buy_volume": 70296.8, "taker_buy_quote": 79.4298754}, {"ts": 1770048180000, "open": 0.00113, "high": 0.001131, "low": 0.00113, "close": 0.001131, "volume": 58544.5, "quote_volume": 66.178066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048240000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 84702.0, "quote_volume": 95.71326, "trades": 2, "taker_buy_volume": 41670.4, "taker_buy_quote": 47.087552}, {"ts": 1770048300000, "open": 0.00113, "high": 0.00113, "low": 0.001129, "close": 0.001129, "volume": 85583.3, "quote_volume": 96.6712204, "trades": 3, "taker_buy_volume": 47674.7, "taker_buy_quote": 53.872411}, {"ts": 1770048360000, "open": 0.001131, "high": 0.001132, "low": 0.001129, "close": 0.001132, "volume": 113965.0, "quote_volume": 128.8183438, "trades": 4, "taker_buy_volume": 71619.6, "taker_buy_quote": 81.0103872}, {"ts": 1770048420000, "open": 0.001131, "high": 0.001131, "low": 0.00113, "close": 0.001131, "volume": 119050.8, "quote_volume": 134.6092573, "trades": 4, "taker_buy_volume": 40282.7, "taker_buy_quote": 45.5597337}, {"ts": 1770048480000, "open": 0.00113, "high": 0.001132, "low": 0.00113, "close": 0.00113, "volume": 136405.7, "quote_volume": 154.2549336, "trades": 6, "taker_buy_volume": 85838.3, "taker_buy_quote": 97.1137716}, {"ts": 1770048540000, "open": 0.001131, "high": 0.001132, "low": 0.001131, "close": 0.001132, "volume": 63710.9, "quote_volume": 72.0887383, "trades": 2, "taker_buy_volume": 31710.4, "taker_buy_quote": 35.8961728}, {"ts": 1770048600000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 63000.0, "quote_volume": 71.379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048660000, "open": 0.001133, "high": 0.001133, "low": 0.001132, "close": 0.001132, "volume": 86750.1, "quote_volume": 98.2504839, "trades": 3, "taker_buy_volume": 49370.7, "taker_buy_quote": 55.9370031}, {"ts": 1770048720000, "open": 0.001131, "high": 0.001133, "low": 0.00113, "close": 0.001133, "volume": 107909.3, "quote_volume": 122.1400047, "trades": 4, "taker_buy_volume": 69504.2, "taker_buy_quote": 78.7112422}, {"ts": 1770048780000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 64374.0, "quote_volume": 72.871368, "trades": 2, "taker_buy_volume": 33486.4, "taker_buy_quote": 37.9066048}, {"ts": 1770048840000, "open": 0.001132, "high": 0.001132, "low": 0.001131, "close": 0.001131, "volume": 197940.3, "quote_volume": 223.9662259, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048900000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 38634.1, "quote_volume": 43.7338012, "trades": 1, "taker_buy_volume": 38634.1, "taker_buy_quote": 43.7338012}, {"ts": 1770048960000, "open": 0.001133, "high": 0.001134, "low": 0.001132, "close": 0.001132, "volume": 106499.2, "quote_volume": 120.6011768, "trades": 5, "taker_buy_volume": 37297.3, "taker_buy_quote": 42.264626}, {"ts": 1770049020000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 98896.3, "quote_volume": 112.0495079, "trades": 3, "taker_buy_volume": 61803.5, "taker_buy_quote": 70.0233655}, {"ts": 1770049080000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 34486.0, "quote_volume": 39.072638, "trades": 1, "taker_buy_volume": 34486.0, "taker_buy_quote": 39.072638}, {"ts": 1770049140000, "open": 0.001132, "high": 0.001134, "low": 0.001132, "close": 0.001134, "volume": 60912.5, "quote_volume": 68.9837004, "trades": 3, "taker_buy_volume": 29632.2, "taker_buy_quote": 33.5744008}, {"ts": 1770049200000, "open": 0.001131, "high": 0.001133, "low": 0.001131, "close": 0.001133, "volume": 77434.1, "quote_volume": 87.6497473, "trades": 3, "taker_buy_volume": 35890.1, "taker_buy_quote": 40.6634833}, {"ts": 1770049260000, "open": 0.001131, "high": 0.001132, "low": 0.001131, "close": 0.001132, "volume": 107043.0, "quote_volume": 121.0828122, "trades": 5, "taker_buy_volume": 39960.2, "taker_buy_quote": 45.2121654}, {"ts": 1770049320000, "open": 0.00113, "high": 0.001131, "low": 0.00113, "close": 0.001131, "volume": 83336.2, "quote_volume": 94.2117602, "trades": 2, "taker_buy_volume": 41854.2, "taker_buy_quote": 47.3371002}, {"ts": 1770049380000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049440000, "open": 0.001132, "high": 0.001133, "low": 0.001131, "close": 0.001133, "volume": 145024.7, "quote_volume": 164.1583243, "trades": 6, "taker_buy_volume": 73011.4, "taker_buy_quote": 82.680342}, {"ts": 1770049500000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 30490.8, "quote_volume": 34.4850948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049560000, "open": 0.001131, "high": 0.001131, "low": 0.00113, "close": 0.001131, "volume": 133052.9, "quote_volume": 150.4257545, "trades": 5, "taker_buy_volume": 75977.5, "taker_buy_quote": 85.9305525}, {"ts": 1770049620000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049680000, "open": 0.001129, "high": 0.001129, "low": 0.001128, "close": 0.001128, "volume": 61863.7, "quote_volume": 69.8107933, "trades": 2, "taker_buy_volume": 28539.7, "taker_buy_quote": 32.2213213}, {"ts": 1770049740000, "open": 0.001127, "high": 0.001132, "low": 0.001127, "close": 0.001131, "volume": 408946.8, "quote_volume": 461.9882052, "trades": 9, "taker_buy_volume": 234487.6, "taker_buy_quote": 265.0517184}, {"ts": 1770049800000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 29501.6, "quote_volume": 33.3663096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049860000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 33387.1, "quote_volume": 37.7608101, "trades": 1, "taker_buy_volume": 33387.1, "taker_buy_quote": 37.7608101}, {"ts": 1770049920000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049980000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050040000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050100000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050160000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050220000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050280000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050340000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 149491.3, "quote_volume": 168.925169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050400000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050460000, "open": 0.00113, "high": 0.001131, "low": 0.00113, "close": 0.001131, "volume": 280745.7, "quote_volume": 317.4603867, "trades": 4, "taker_buy_volume": 280745.7, "taker_buy_quote": 317.4603867}, {"ts": 1770050520000, "open": 0.00113, "high": 0.00113, "low": 0.001129, "close": 0.00113, "volume": 327266.5, "quote_volume": 369.668145, "trades": 5, "taker_buy_volume": 104266.5, "taker_buy_quote": 117.758145}, {"ts": 1770050580000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050640000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050700000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 347262.8, "quote_volume": 391.3651756, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050760000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 19342.2, "quote_volume": 21.7986594, "trades": 1, "taker_buy_volume": 19342.2, "taker_buy_quote": 21.7986594}, {"ts": 1770050820000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050880000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 4485.6, "quote_volume": 5.0552712, "trades": 1, "taker_buy_volume": 4485.6, "taker_buy_quote": 5.0552712}, {"ts": 1770050940000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 53897.8, "quote_volume": 60.7428206, "trades": 3, "taker_buy_volume": 53897.8, "taker_buy_quote": 60.7428206}, {"ts": 1770051000000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051060000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051120000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 233871.7, "quote_volume": 263.3395342, "trades": 2, "taker_buy_volume": 233871.7, "taker_buy_quote": 263.3395342}, {"ts": 1770051180000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051240000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 6445.7, "quote_volume": 7.2514125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051300000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051360000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051420000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051480000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051540000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 12144.3, "quote_volume": 13.6744818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051600000, "open": 0.001126, "high": 0.001128, "low": 0.001126, "close": 0.001127, "volume": 111169.3, "quote_volume": 125.3017056, "trades": 4, "taker_buy_volume": 88708.3, "taker_buy_quote": 99.9999624}, {"ts": 1770051660000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 337475.6, "quote_volume": 381.0099524, "trades": 4, "taker_buy_volume": 337475.6, "taker_buy_quote": 381.0099524}, {"ts": 1770051720000, "open": 0.00113, "high": 0.001131, "low": 0.00113, "close": 0.001131, "volume": 29721.3, "quote_volume": 33.5930568, "trades": 2, "taker_buy_volume": 29721.3, "taker_buy_quote": 33.5930568}, {"ts": 1770051780000, "open": 0.001132, "high": 0.001132, "low": 0.001131, "close": 0.001131, "volume": 46160.1, "quote_volume": 52.2475417, "trades": 3, "taker_buy_volume": 40468.6, "taker_buy_quote": 45.8104552}, {"ts": 1770051840000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 75419.2, "quote_volume": 85.2991152, "trades": 4, "taker_buy_volume": 75419.2, "taker_buy_quote": 85.2991152}, {"ts": 1770051900000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 32044.1, "quote_volume": 36.3059653, "trades": 1, "taker_buy_volume": 32044.1, "taker_buy_quote": 36.3059653}, {"ts": 1770051960000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 48636.8, "quote_volume": 55.0568576, "trades": 2, "taker_buy_volume": 48636.8, "taker_buy_quote": 55.0568576}, {"ts": 1770052020000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 33795.1, "quote_volume": 38.2222581, "trades": 1, "taker_buy_volume": 33795.1, "taker_buy_quote": 38.2222581}, {"ts": 1770052080000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 34034.4, "quote_volume": 38.5269408, "trades": 2, "taker_buy_volume": 34034.4, "taker_buy_quote": 38.5269408}, {"ts": 1770052140000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052200000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 30858.5, "quote_volume": 34.9009635, "trades": 1, "taker_buy_volume": 30858.5, "taker_buy_quote": 34.9009635}, {"ts": 1770052260000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 77348.3, "quote_volume": 87.4809273, "trades": 6, "taker_buy_volume": 77348.3, "taker_buy_quote": 87.4809273}, {"ts": 1770052320000, "open": 0.001132, "high": 0.001144, "low": 0.001132, "close": 0.001136, "volume": 8891219.7, "quote_volume": 10093.0455556, "trades": 77, "taker_buy_volume": 7715669.7, "taker_buy_quote": 8759.3201869}, {"ts": 1770052380000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052440000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 68172.2, "quote_volume": 77.4436192, "trades": 5, "taker_buy_volume": 68172.2, "taker_buy_quote": 77.4436192}, {"ts": 1770052500000, "open": 0.001135, "high": 0.001135, "low": 0.001134, "close": 0.001134, "volume": 56601.8, "quote_volume": 64.1963112, "trades": 8, "taker_buy_volume": 40987.2, "taker_buy_quote": 46.4794848}, {"ts": 1770052560000, "open": 0.001133, "high": 0.001134, "low": 0.001133, "close": 0.001134, "volume": 320669.1, "quote_volume": 363.3469266, "trades": 10, "taker_buy_volume": 28836.3, "taker_buy_quote": 32.7003642}, {"ts": 1770052620000, "open": 0.001133, "high": 0.001134, "low": 0.001133, "close": 0.001134, "volume": 51013.3, "quote_volume": 57.8377148, "trades": 11, "taker_buy_volume": 39645.9, "taker_buy_quote": 44.9584506}, {"ts": 1770052680000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052740000, "open": 0.001134, "high": 0.001135, "low": 0.001134, "close": 0.001135, "volume": 73064.9, "quote_volume": 82.8706784, "trades": 12, "taker_buy_volume": 73064.9, "taker_buy_quote": 82.8706784}, {"ts": 1770052800000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 39268.8, "quote_volume": 44.6093568, "trades": 1, "taker_buy_volume": 39268.8, "taker_buy_quote": 44.6093568}, {"ts": 1770052860000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052920000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 33588.7, "quote_volume": 38.1231745, "trades": 1, "taker_buy_volume": 33588.7, "taker_buy_quote": 38.1231745}, {"ts": 1770052980000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 63751.0, "quote_volume": 72.357385, "trades": 4, "taker_buy_volume": 63751.0, "taker_buy_quote": 72.357385}, {"ts": 1770053040000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053100000, "open": 0.001135, "high": 0.001135, "low": 0.001134, "close": 0.001134, "volume": 48635.6, "quote_volume": 55.1922326, "trades": 2, "taker_buy_volume": 39462.2, "taker_buy_quote": 44.789597}, {"ts": 1770053160000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 63881.8, "quote_volume": 72.505843, "trades": 3, "taker_buy_volume": 63881.8, "taker_buy_quote": 72.505843}, {"ts": 1770053220000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 33915.4, "quote_volume": 38.493979, "trades": 1, "taker_buy_volume": 33915.4, "taker_buy_quote": 38.493979}, {"ts": 1770053280000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053340000, "open": 0.001135, "high": 0.001135, "low": 0.001134, "close": 0.001134, "volume": 69568.5, "quote_volume": 78.9243786, "trades": 2, "taker_buy_volume": 69568.5, "taker_buy_quote": 78.9243786}, {"ts": 1770053400000, "open": 0.001133, "high": 0.001134, "low": 0.001133, "close": 0.001134, "volume": 303300.4, "quote_volume": 343.6792118, "trades": 10, "taker_buy_volume": 303300.4, "taker_buy_quote": 343.6792118}, {"ts": 1770053460000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053520000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053580000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053640000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053700000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 225973.0, "quote_volume": 256.027409, "trades": 5, "taker_buy_volume": 225973.0, "taker_buy_quote": 256.027409}, {"ts": 1770053760000, "open": 0.001131, "high": 0.001131, "low": 0.00113, "close": 0.00113, "volume": 273370.8, "quote_volume": 309.1575958, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053820000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053880000, "open": 0.001131, "high": 0.001131, "low": 0.001129, "close": 0.001129, "volume": 501833.0, "quote_volume": 566.9959211, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053940000, "open": 0.001132, "high": 0.001132, "low": 0.001131, "close": 0.001131, "volume": 195628.4, "quote_volume": 221.265757, "trades": 3, "taker_buy_volume": 10036.6, "taker_buy_quote": 11.3614312}, {"ts": 1770054000000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 4432.0, "quote_volume": 5.00816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054060000, "open": 0.001129, "high": 0.001129, "low": 0.001127, "close": 0.001127, "volume": 645298.1, "quote_volume": 727.9611525, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054120000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054180000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054240000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054300000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054360000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054420000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054480000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 8912.6, "quote_volume": 10.071238, "trades": 1, "taker_buy_volume": 8912.6, "taker_buy_quote": 10.071238}, {"ts": 1770054540000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054600000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054660000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054720000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054780000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054840000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054900000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054960000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055020000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055080000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055140000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 6749.7, "quote_volume": 7.6069119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055200000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 15941.6, "quote_volume": 17.9661832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055260000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055320000, "open": 0.001128, "high": 0.001128, "low": 0.001126, "close": 0.001126, "volume": 96935.5, "quote_volume": 109.246902, "trades": 3, "taker_buy_volume": 31250.4, "taker_buy_quote": 35.2504512}, {"ts": 1770055380000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 37370.5, "quote_volume": 42.079183, "trades": 1, "taker_buy_volume": 37370.5, "taker_buy_quote": 42.079183}, {"ts": 1770055440000, "open": 0.001127, "high": 0.001127, "low": 0.001126, "close": 0.001126, "volume": 106624.5, "quote_volume": 120.0915762, "trades": 3, "taker_buy_volume": 32389.2, "taker_buy_quote": 36.5026284}, {"ts": 1770055500000, "open": 0.001127, "high": 0.001127, "low": 0.001126, "close": 0.001126, "volume": 71694.2, "quote_volume": 80.7591078, "trades": 2, "taker_buy_volume": 71694.2, "taker_buy_quote": 80.7591078}, {"ts": 1770055560000, "open": 0.001126, "high": 0.001127, "low": 0.001126, "close": 0.001127, "volume": 66853.3, "quote_volume": 75.3112057, "trades": 3, "taker_buy_volume": 34389.9, "taker_buy_quote": 38.7574173}, {"ts": 1770055620000, "open": 0.001126, "high": 0.001127, "low": 0.001126, "close": 0.001126, "volume": 105150.3, "quote_volume": 118.4379677, "trades": 3, "taker_buy_volume": 38729.9, "taker_buy_quote": 43.6485973}, {"ts": 1770055680000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 43398.7, "quote_volume": 48.8235375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055740000, "open": 0.001126, "high": 0.001127, "low": 0.001126, "close": 0.001126, "volume": 115492.3, "quote_volume": 130.0863306, "trades": 3, "taker_buy_volume": 73345.1, "taker_buy_quote": 82.6285834}, {"ts": 1770055800000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 40946.7, "quote_volume": 46.1059842, "trades": 1, "taker_buy_volume": 40946.7, "taker_buy_quote": 46.1059842}, {"ts": 1770055860000, "open": 0.001125, "high": 0.001125, "low": 0.001124, "close": 0.001124, "volume": 74407.3, "quote_volume": 83.6671626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055920000, "open": 0.001125, "high": 0.001126, "low": 0.001124, "close": 0.001124, "volume": 109831.7, "quote_volume": 123.5281538, "trades": 5, "taker_buy_volume": 70161.5, "taker_buy_quote": 78.938849}, {"ts": 1770055980000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056040000, "open": 0.001126, "high": 0.001126, "low": 0.001124, "close": 0.001125, "volume": 152231.6, "quote_volume": 171.2750456, "trades": 7, "taker_buy_volume": 71044.8, "taker_buy_quote": 79.9580824}, {"ts": 1770056100000, "open": 0.001126, "high": 0.001127, "low": 0.001125, "close": 0.001125, "volume": 196199.5, "quote_volume": 220.9197683, "trades": 8, "taker_buy_volume": 156768.4, "taker_buy_quote": 176.5597808}, {"ts": 1770056160000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 36983.0, "quote_volume": 41.642858, "trades": 1, "taker_buy_volume": 36983.0, "taker_buy_quote": 41.642858}, {"ts": 1770056220000, "open": 0.001125, "high": 0.001126, "low": 0.001124, "close": 0.001124, "volume": 186233.3, "quote_volume": 209.4217013, "trades": 5, "taker_buy_volume": 9238.8, "taker_buy_quote": 10.4028888}, {"ts": 1770056280000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 68901.5, "quote_volume": 77.5141875, "trades": 2, "taker_buy_volume": 37877.2, "taker_buy_quote": 42.61185}, {"ts": 1770056340000, "open": 0.001126, "high": 0.001127, "low": 0.001126, "close": 0.001127, "volume": 34955.6, "quote_volume": 39.378183, "trades": 2, "taker_buy_volume": 34955.6, "taker_buy_quote": 39.378183}, {"ts": 1770056400000, "open": 0.001126, "high": 0.001128, "low": 0.001126, "close": 0.001128, "volume": 94552.7, "quote_volume": 106.5315222, "trades": 4, "taker_buy_volume": 64091.0, "taker_buy_quote": 72.231648}, {"ts": 1770056460000, "open": 0.001126, "high": 0.001127, "low": 0.001126, "close": 0.001126, "volume": 107387.4, "quote_volume": 120.9557425, "trades": 4, "taker_buy_volume": 37530.1, "taker_buy_quote": 42.2964227}, {"ts": 1770056520000, "open": 0.001126, "high": 0.001127, "low": 0.001126, "close": 0.001127, "volume": 157511.4, "quote_volume": 177.3996133, "trades": 4, "taker_buy_volume": 41776.9, "taker_buy_quote": 47.0825663}, {"ts": 1770056580000, "open": 0.001126, "high": 0.001127, "low": 0.001126, "close": 0.001127, "volume": 68529.1, "quote_volume": 77.2010954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056640000, "open": 0.001128, "high": 0.001129, "low": 0.001128, "close": 0.001128, "volume": 112782.3, "quote_volume": 127.2471143, "trades": 3, "taker_buy_volume": 70386.1, "taker_buy_quote": 79.4242007}, {"ts": 1770056700000, "open": 0.001127, "high": 0.001129, "low": 0.001126, "close": 0.001128, "volume": 496726.1, "quote_volume": 559.8492132, "trades": 7, "taker_buy_volume": 96384.6, "taker_buy_quote": 108.7552134}, {"ts": 1770056760000, "open": 0.001127, "high": 0.001127, "low": 0.001125, "close": 0.001127, "volume": 575520.6, "quote_volume": 648.0820784, "trades": 9, "taker_buy_volume": 92705.6, "taker_buy_quote": 104.4792112}, {"ts": 1770056820000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 41486.3, "quote_volume": 46.7135738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056880000, "open": 0.001126, "high": 0.001128, "low": 0.001126, "close": 0.001127, "volume": 107620.1, "quote_volume": 121.2610073, "trades": 5, "taker_buy_volume": 76236.7, "taker_buy_quote": 85.9232989}, {"ts": 1770056940000, "open": 0.001125, "high": 0.001126, "low": 0.001125, "close": 0.001126, "volume": 72038.1, "quote_volume": 81.0798336, "trades": 5, "taker_buy_volume": 36971.1, "taker_buy_quote": 41.6294586}, {"ts": 1770057000000, "open": 0.001125, "high": 0.001126, "low": 0.001124, "close": 0.001124, "volume": 106284.8, "quote_volume": 119.587823, "trades": 6, "taker_buy_volume": 30353.9, "taker_buy_quote": 34.1784914}, {"ts": 1770057060000, "open": 0.001126, "high": 0.001128, "low": 0.001126, "close": 0.001128, "volume": 198259.9, "quote_volume": 223.4779512, "trades": 6, "taker_buy_volume": 198259.9, "taker_buy_quote": 223.4779512}, {"ts": 1770057120000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057180000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 96423.0, "quote_volume": 108.861567, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057240000, "open": 0.001129, "high": 0.00113, "low": 0.001129, "close": 0.00113, "volume": 650731.0, "quote_volume": 734.9679889, "trades": 10, "taker_buy_volume": 650731.0, "taker_buy_quote": 734.9679889}, {"ts": 1770057300000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 92337.2, "quote_volume": 104.2486988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057360000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057420000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057480000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 6262.9, "quote_volume": 7.0520254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057540000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057600000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057660000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 63000.0, "quote_volume": 71.001, "trades": 1, "taker_buy_volume": 63000.0, "taker_buy_quote": 71.001}, {"ts": 1770057720000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057780000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057840000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057900000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 60441.0, "quote_volume": 68.117007, "trades": 5, "taker_buy_volume": 60441.0, "taker_buy_quote": 68.117007}, {"ts": 1770057960000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058020000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 5549.6, "quote_volume": 6.2599488, "trades": 1, "taker_buy_volume": 5549.6, "taker_buy_quote": 6.2599488}, {"ts": 1770058080000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058140000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058200000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058260000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058320000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058380000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058440000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058500000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058560000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058620000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058680000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058740000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058800000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058860000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058920000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 38239.5, "quote_volume": 43.134156, "trades": 1, "taker_buy_volume": 38239.5, "taker_buy_quote": 43.134156}, {"ts": 1770058980000, "open": 0.001128, "high": 0.001129, "low": 0.001128, "close": 0.001129, "volume": 68035.1, "quote_volume": 76.7735429, "trades": 2, "taker_buy_volume": 68035.1, "taker_buy_quote": 76.7735429}, {"ts": 1770059040000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 36923.1, "quote_volume": 41.6492568, "trades": 1, "taker_buy_volume": 36923.1, "taker_buy_quote": 41.6492568}, {"ts": 1770059100000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 33921.2, "quote_volume": 38.2631136, "trades": 2, "taker_buy_volume": 33921.2, "taker_buy_quote": 38.2631136}, {"ts": 1770059160000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 10303.4, "quote_volume": 11.6119318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059220000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 71812.3, "quote_volume": 81.0042744, "trades": 5, "taker_buy_volume": 71812.3, "taker_buy_quote": 81.0042744}, {"ts": 1770059280000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059340000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 39282.0, "quote_volume": 44.310096, "trades": 3, "taker_buy_volume": 39282.0, "taker_buy_quote": 44.310096}, {"ts": 1770059400000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 61961.6, "quote_volume": 69.8926848, "trades": 4, "taker_buy_volume": 61961.6, "taker_buy_quote": 69.8926848}, {"ts": 1770059460000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 38414.0, "quote_volume": 43.369406, "trades": 1, "taker_buy_volume": 38414.0, "taker_buy_quote": 43.369406}, {"ts": 1770059520000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059580000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 38039.6, "quote_volume": 42.9467084, "trades": 1, "taker_buy_volume": 38039.6, "taker_buy_quote": 42.9467084}, {"ts": 1770059640000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 36932.0, "quote_volume": 41.696228, "trades": 2, "taker_buy_volume": 36932.0, "taker_buy_quote": 41.696228}, {"ts": 1770059700000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 66559.0, "quote_volume": 75.145111, "trades": 4, "taker_buy_volume": 66559.0, "taker_buy_quote": 75.145111}, {"ts": 1770059760000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 39157.8, "quote_volume": 44.2091562, "trades": 1, "taker_buy_volume": 39157.8, "taker_buy_quote": 44.2091562}, {"ts": 1770059820000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 41630.4, "quote_volume": 47.0007216, "trades": 1, "taker_buy_volume": 41630.4, "taker_buy_quote": 47.0007216}, {"ts": 1770059880000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 38891.1, "quote_volume": 43.8691608, "trades": 1, "taker_buy_volume": 38891.1, "taker_buy_quote": 43.8691608}, {"ts": 1770059940000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 34498.2, "quote_volume": 38.8794714, "trades": 1, "taker_buy_volume": 34498.2, "taker_buy_quote": 38.8794714}, {"ts": 1770060000000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060060000, "open": 0.001127, "high": 0.001127, "low": 0.001126, "close": 0.001126, "volume": 138236.7, "quote_volume": 155.7546834, "trades": 3, "taker_buy_volume": 37159.2, "taker_buy_quote": 41.8784184}, {"ts": 1770060120000, "open": 0.001128, "high": 0.001128, "low": 0.001127, "close": 0.001127, "volume": 67536.4, "quote_volume": 76.1443112, "trades": 3, "taker_buy_volume": 67536.4, "taker_buy_quote": 76.1443112}, {"ts": 1770060180000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 41760.2, "quote_volume": 47.0637454, "trades": 3, "taker_buy_volume": 41760.2, "taker_buy_quote": 47.0637454}, {"ts": 1770060240000, "open": 0.001126, "high": 0.001126, "low": 0.001125, "close": 0.001126, "volume": 566981.6, "quote_volume": 637.9161243, "trades": 6, "taker_buy_volume": 283759.8, "taker_buy_quote": 319.2666768}, {"ts": 1770060300000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060360000, "open": 0.001126, "high": 0.001127, "low": 0.001126, "close": 0.001127, "volume": 292708.9, "quote_volume": 329.6238193, "trades": 8, "taker_buy_volume": 292708.9, "taker_buy_quote": 329.6238193}, {"ts": 1770060420000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060480000, "open": 0.001127, "high": 0.001127, "low": 0.001126, "close": 0.001126, "volume": 101747.8, "quote_volume": 114.6067706, "trades": 2, "taker_buy_volume": 38747.8, "taker_buy_quote": 43.6687706}, {"ts": 1770060540000, "open": 0.001126, "high": 0.001127, "low": 0.001126, "close": 0.001127, "volume": 266668.6, "quote_volume": 300.3004644, "trades": 8, "taker_buy_volume": 266668.6, "taker_buy_quote": 300.3004644}, {"ts": 1770060600000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 34413.9, "quote_volume": 38.7844653, "trades": 1, "taker_buy_volume": 34413.9, "taker_buy_quote": 38.7844653}, {"ts": 1770060660000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060720000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 400750.7, "quote_volume": 450.8445375, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060780000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 40845.1, "quote_volume": 45.9507375, "trades": 4, "taker_buy_volume": 40845.1, "taker_buy_quote": 45.9507375}, {"ts": 1770060840000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060900000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060960000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 63000.0, "quote_volume": 70.875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061020000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061080000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061140000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061200000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061260000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061320000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 63000.0, "quote_volume": 70.938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061380000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061440000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061500000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061560000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061620000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 13979.0, "quote_volume": 15.740354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061680000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 44077.0, "quote_volume": 49.630702, "trades": 1, "taker_buy_volume": 44077.0, "taker_buy_quote": 49.630702}, {"ts": 1770061740000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061800000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061860000, "open": 0.001124, "high": 0.001124, "low": 0.001123, "close": 0.001123, "volume": 895220.1, "quote_volume": 1005.3951723, "trades": 8, "taker_buy_volume": 101984.9, "taker_buy_quote": 114.5290427}, {"ts": 1770061920000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061980000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062040000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062100000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062160000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062220000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 30850.5, "quote_volume": 34.7068125, "trades": 1, "taker_buy_volume": 30850.5, "taker_buy_quote": 34.7068125}, {"ts": 1770062280000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 63000.0, "quote_volume": 70.938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062340000, "open": 0.001125, "high": 0.001125, "low": 0.001123, "close": 0.001123, "volume": 346968.0, "quote_volume": 389.931064, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062400000, "open": 0.001122, "high": 0.001122, "low": 0.00112, "close": 0.00112, "volume": 104609.8, "quote_volume": 117.3355072, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062460000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 10254.1, "quote_volume": 11.4948461, "trades": 1, "taker_buy_volume": 10254.1, "taker_buy_quote": 11.4948461}, {"ts": 1770062520000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 33773.4, "quote_volume": 37.9613016, "trades": 1, "taker_buy_volume": 33773.4, "taker_buy_quote": 37.9613016}, {"ts": 1770062580000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 28706.6, "quote_volume": 32.294925, "trades": 1, "taker_buy_volume": 28706.6, "taker_buy_quote": 32.294925}, {"ts": 1770062640000, "open": 0.001124, "high": 0.001125, "low": 0.001124, "close": 0.001125, "volume": 69664.0, "quote_volume": 78.3385434, "trades": 3, "taker_buy_volume": 69664.0, "taker_buy_quote": 78.3385434}, {"ts": 1770062700000, "open": 0.001124, "high": 0.001126, "low": 0.001124, "close": 0.001126, "volume": 248751.3, "quote_volume": 279.8706998, "trades": 8, "taker_buy_volume": 241322.2, "taker_buy_quote": 271.5203914}, {"ts": 1770062760000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 31443.1, "quote_volume": 35.4363737, "trades": 1, "taker_buy_volume": 31443.1, "taker_buy_quote": 35.4363737}, {"ts": 1770062820000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 5506.5, "quote_volume": 6.2058255, "trades": 1, "taker_buy_volume": 5506.5, "taker_buy_quote": 6.2058255}, {"ts": 1770062880000, "open": 0.001127, "high": 0.001129, "low": 0.001127, "close": 0.001129, "volume": 100612.3, "quote_volume": 113.4972617, "trades": 5, "taker_buy_volume": 87014.3, "taker_buy_quote": 98.1723157}, {"ts": 1770062940000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063000000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 81756.1, "quote_volume": 92.1391247, "trades": 3, "taker_buy_volume": 81756.1, "taker_buy_quote": 92.1391247}, {"ts": 1770063060000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063120000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 71699.8, "quote_volume": 80.7339748, "trades": 3, "taker_buy_volume": 71699.8, "taker_buy_quote": 80.7339748}, {"ts": 1770063180000, "open": 0.001126, "high": 0.001127, "low": 0.001126, "close": 0.001127, "volume": 41771.7, "quote_volume": 47.044152, "trades": 2, "taker_buy_volume": 41771.7, "taker_buy_quote": 47.044152}, {"ts": 1770063240000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063300000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 107920.3, "quote_volume": 121.5182578, "trades": 4, "taker_buy_volume": 74775.0, "taker_buy_quote": 84.19665}, {"ts": 1770063360000, "open": 0.001127, "high": 0.001127, "low": 0.001126, "close": 0.001126, "volume": 76962.3, "quote_volume": 86.6965644, "trades": 2, "taker_buy_volume": 76962.3, "taker_buy_quote": 86.6965644}, {"ts": 1770063420000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 34768.3, "quote_volume": 39.1838741, "trades": 1, "taker_buy_volume": 34768.3, "taker_buy_quote": 39.1838741}, {"ts": 1770063480000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063540000, "open": 0.001125, "high": 0.001126, "low": 0.001125, "close": 0.001126, "volume": 564619.0, "quote_volume": 635.264184, "trades": 6, "taker_buy_volume": 67809.0, "taker_buy_quote": 76.352934}, {"ts": 1770063600000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063660000, "open": 0.001126, "high": 0.001126, "low": 0.001125, "close": 0.001125, "volume": 108041.9, "quote_volume": 121.5866837, "trades": 4, "taker_buy_volume": 102546.2, "taker_buy_quote": 115.4040212}, {"ts": 1770063720000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 69372.2, "quote_volume": 78.1130972, "trades": 2, "taker_buy_volume": 69372.2, "taker_buy_quote": 78.1130972}, {"ts": 1770063780000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063840000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 34293.6, "quote_volume": 38.6145936, "trades": 1, "taker_buy_volume": 34293.6, "taker_buy_quote": 38.6145936}, {"ts": 1770063900000, "open": 0.001125, "high": 0.001126, "low": 0.001125, "close": 0.001125, "volume": 366125.4, "quote_volume": 411.9294319, "trades": 8, "taker_buy_volume": 164356.9, "taker_buy_quote": 184.9398694}, {"ts": 1770063960000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 69767.4, "quote_volume": 78.5580924, "trades": 4, "taker_buy_volume": 69767.4, "taker_buy_quote": 78.5580924}, {"ts": 1770064020000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064080000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 32508.4, "quote_volume": 36.6369668, "trades": 1, "taker_buy_volume": 32508.4, "taker_buy_quote": 36.6369668}, {"ts": 1770064140000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 40639.1, "quote_volume": 45.7596266, "trades": 1, "taker_buy_volume": 40639.1, "taker_buy_quote": 45.7596266}, {"ts": 1770064200000, "open": 0.001126, "high": 0.001126, "low": 0.001125, "close": 0.001126, "volume": 407455.3, "quote_volume": 458.546076, "trades": 9, "taker_buy_volume": 344455.3, "taker_buy_quote": 387.671076}, {"ts": 1770064260000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 240955.5, "quote_volume": 271.0749375, "trades": 3, "taker_buy_volume": 240955.5, "taker_buy_quote": 271.0749375}, {"ts": 1770064320000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064380000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064440000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 7348.0, "quote_volume": 8.251804, "trades": 1, "taker_buy_volume": 7348.0, "taker_buy_quote": 8.251804}, {"ts": 1770064500000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064560000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064620000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064680000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064740000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064800000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064860000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064920000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064980000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065040000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065100000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065160000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065220000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 5298.7, "quote_volume": 5.9451414, "trades": 1, "taker_buy_volume": 5298.7, "taker_buy_quote": 5.9451414}, {"ts": 1770065280000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065340000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065400000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 197366.8, "quote_volume": 221.4455496, "trades": 2, "taker_buy_volume": 197366.8, "taker_buy_quote": 221.4455496}, {"ts": 1770065460000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065520000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 63000.0, "quote_volume": 70.686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065580000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065640000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065700000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065760000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065820000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065880000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065940000, "open": 0.001122, "high": 0.001122, "low": 0.001121, "close": 0.001121, "volume": 32081.5, "quote_volume": 35.9839083, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066000000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 80000.0, "quote_volume": 89.84, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 89.84}, {"ts": 1770066060000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066120000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 28675.6, "quote_volume": 32.2887256, "trades": 1, "taker_buy_volume": 28675.6, "taker_buy_quote": 32.2887256}, {"ts": 1770066180000, "open": 0.001125, "high": 0.001126, "low": 0.001125, "close": 0.001126, "volume": 35271.2, "quote_volume": 39.6845728, "trades": 2, "taker_buy_volume": 30798.4, "taker_buy_quote": 34.6482}, {"ts": 1770066240000, "open": 0.001126, "high": 0.001127, "low": 0.001126, "close": 0.001127, "volume": 87550.6, "quote_volume": 98.6201041, "trades": 4, "taker_buy_volume": 87550.6, "taker_buy_quote": 98.6201041}, {"ts": 1770066300000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 212538.0, "quote_volume": 239.742864, "trades": 3, "taker_buy_volume": 212538.0, "taker_buy_quote": 239.742864}, {"ts": 1770066360000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 28608.7, "quote_volume": 32.2706136, "trades": 1, "taker_buy_volume": 28608.7, "taker_buy_quote": 32.2706136}, {"ts": 1770066420000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066480000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 28801.4, "quote_volume": 32.4879792, "trades": 1, "taker_buy_volume": 28801.4, "taker_buy_quote": 32.4879792}, {"ts": 1770066540000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 41170.5, "quote_volume": 46.4814945, "trades": 1, "taker_buy_volume": 41170.5, "taker_buy_quote": 46.4814945}, {"ts": 1770066600000, "open": 0.001129, "high": 0.00113, "low": 0.001129, "close": 0.00113, "volume": 32713.0, "quote_volume": 36.9438605, "trades": 2, "taker_buy_volume": 32713.0, "taker_buy_quote": 36.9438605}, {"ts": 1770066660000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 33605.4, "quote_volume": 37.9404966, "trades": 1, "taker_buy_volume": 33605.4, "taker_buy_quote": 37.9404966}, {"ts": 1770066720000, "open": 0.001129, "high": 0.00113, "low": 0.001128, "close": 0.001129, "volume": 147773.6, "quote_volume": 166.8335058, "trades": 7, "taker_buy_volume": 74456.7, "taker_buy_quote": 84.0690426}, {"ts": 1770066780000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 41515.1, "quote_volume": 46.8705479, "trades": 2, "taker_buy_volume": 41515.1, "taker_buy_quote": 46.8705479}, {"ts": 1770066840000, "open": 0.001129, "high": 0.001131, "low": 0.001129, "close": 0.001131, "volume": 1805298.5, "quote_volume": 2041.2225544, "trades": 12, "taker_buy_volume": 1154048.9, "taker_buy_quote": 1304.6592568}, {"ts": 1770066900000, "open": 0.00113, "high": 0.001131, "low": 0.00113, "close": 0.001131, "volume": 46616.9, "quote_volume": 52.7136795, "trades": 4, "taker_buy_volume": 36582.5, "taker_buy_quote": 41.3748075}, {"ts": 1770066960000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 156142.4, "quote_volume": 176.440912, "trades": 3, "taker_buy_volume": 30142.4, "taker_buy_quote": 34.060912}, {"ts": 1770067020000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 29002.5, "quote_volume": 32.772825, "trades": 1, "taker_buy_volume": 29002.5, "taker_buy_quote": 32.772825}, {"ts": 1770067080000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 37565.7, "quote_volume": 42.4868067, "trades": 1, "taker_buy_volume": 37565.7, "taker_buy_quote": 42.4868067}, {"ts": 1770067140000, "open": 0.001131, "high": 0.001132, "low": 0.001131, "close": 0.001132, "volume": 41360.7, "quote_volume": 46.7948781, "trades": 2, "taker_buy_volume": 41360.7, "taker_buy_quote": 46.7948781}, {"ts": 1770067200000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067260000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 97226.1, "quote_volume": 109.9627191, "trades": 5, "taker_buy_volume": 97226.1, "taker_buy_quote": 109.9627191}, {"ts": 1770067320000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 22104.3, "quote_volume": 24.977859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067380000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 36073.0, "quote_volume": 40.76249, "trades": 1, "taker_buy_volume": 36073.0, "taker_buy_quote": 40.76249}, {"ts": 1770067440000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 35281.4, "quote_volume": 39.7974192, "trades": 1, "taker_buy_volume": 35281.4, "taker_buy_quote": 39.7974192}, {"ts": 1770067500000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 68730.9, "quote_volume": 77.5971861, "trades": 3, "taker_buy_volume": 68730.9, "taker_buy_quote": 77.5971861}, {"ts": 1770067560000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067620000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 80395.0, "quote_volume": 90.765955, "trades": 4, "taker_buy_volume": 80395.0, "taker_buy_quote": 90.765955}, {"ts": 1770067680000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067740000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 35187.1, "quote_volume": 39.6910488, "trades": 1, "taker_buy_volume": 35187.1, "taker_buy_quote": 39.6910488}, {"ts": 1770067800000, "open": 0.001128, "high": 0.001129, "low": 0.001128, "close": 0.001129, "volume": 70439.5, "quote_volume": 79.4931446, "trades": 2, "taker_buy_volume": 70439.5, "taker_buy_quote": 79.4931446}, {"ts": 1770067860000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067920000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067980000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 11775.0, "quote_volume": 13.293975, "trades": 1, "taker_buy_volume": 11775.0, "taker_buy_quote": 13.293975}, {"ts": 1770068040000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068100000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068160000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 276450.6, "quote_volume": 311.8362768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068220000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068280000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068340000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068400000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068460000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 88619.5, "quote_volume": 100.0514155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068520000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068580000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068640000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068700000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068760000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068820000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068880000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068940000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 60296.7, "quote_volume": 68.0749743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069000000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069060000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069120000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069180000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069240000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 15863.9, "quote_volume": 17.9420709, "trades": 1, "taker_buy_volume": 15863.9, "taker_buy_quote": 17.9420709}, {"ts": 1770069300000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069360000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069420000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069480000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069540000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 6165.4, "quote_volume": 6.9730674, "trades": 1, "taker_buy_volume": 6165.4, "taker_buy_quote": 6.9730674}, {"ts": 1770069600000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 6009.4, "quote_volume": 6.8026408, "trades": 1, "taker_buy_volume": 6009.4, "taker_buy_quote": 6.8026408}, {"ts": 1770069660000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069720000, "open": 0.001132, "high": 0.001132, "low": 0.001131, "close": 0.001132, "volume": 196883.0, "quote_volume": 222.841856, "trades": 8, "taker_buy_volume": 104183.0, "taker_buy_quote": 117.935156}, {"ts": 1770069780000, "open": 0.001131, "high": 0.001131, "low": 0.001129, "close": 0.001129, "volume": 1817707.6, "quote_volume": 2054.1752797, "trades": 14, "taker_buy_volume": 1287622.4, "taker_buy_quote": 1455.013312}, {"ts": 1770069840000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 60688.8, "quote_volume": 68.6997216, "trades": 3, "taker_buy_volume": 60688.8, "taker_buy_quote": 68.6997216}, {"ts": 1770069900000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069960000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 86186.6, "quote_volume": 97.5632312, "trades": 2, "taker_buy_volume": 32097.2, "taker_buy_quote": 36.3340304}, {"ts": 1770070020000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 41072.0, "quote_volume": 46.534576, "trades": 1, "taker_buy_volume": 41072.0, "taker_buy_quote": 46.534576}, {"ts": 1770070080000, "open": 0.001132, "high": 0.001133, "low": 0.001132, "close": 0.001133, "volume": 70249.1, "quote_volume": 79.5292303, "trades": 3, "taker_buy_volume": 70249.1, "taker_buy_quote": 79.5292303}, {"ts": 1770070140000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 35817.6, "quote_volume": 40.5813408, "trades": 2, "taker_buy_volume": 35817.6, "taker_buy_quote": 40.5813408}, {"ts": 1770070200000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 32109.6, "quote_volume": 36.3801768, "trades": 1, "taker_buy_volume": 32109.6, "taker_buy_quote": 36.3801768}, {"ts": 1770070260000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 28753.6, "quote_volume": 32.5778288, "trades": 1, "taker_buy_volume": 28753.6, "taker_buy_quote": 32.5778288}, {"ts": 1770070320000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 34581.7, "quote_volume": 39.1810661, "trades": 1, "taker_buy_volume": 34581.7, "taker_buy_quote": 39.1810661}, {"ts": 1770070380000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 38077.0, "quote_volume": 43.179318, "trades": 1, "taker_buy_volume": 38077.0, "taker_buy_quote": 43.179318}, {"ts": 1770070440000, "open": 0.001134, "high": 0.001135, "low": 0.001134, "close": 0.001135, "volume": 91023.8, "quote_volume": 103.237238, "trades": 4, "taker_buy_volume": 91023.8, "taker_buy_quote": 103.237238}, {"ts": 1770070500000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070560000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 31303.6, "quote_volume": 35.4669788, "trades": 1, "taker_buy_volume": 31303.6, "taker_buy_quote": 35.4669788}, {"ts": 1770070620000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 30732.8, "quote_volume": 34.8202624, "trades": 1, "taker_buy_volume": 30732.8, "taker_buy_quote": 34.8202624}, {"ts": 1770070680000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 67950.1, "quote_volume": 76.9874633, "trades": 3, "taker_buy_volume": 67950.1, "taker_buy_quote": 76.9874633}, {"ts": 1770070740000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 42098.7, "quote_volume": 47.6978271, "trades": 1, "taker_buy_volume": 42098.7, "taker_buy_quote": 47.6978271}, {"ts": 1770070800000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070860000, "open": 0.001134, "high": 0.001135, "low": 0.001134, "close": 0.001135, "volume": 39627.0, "quote_volume": 44.96487, "trades": 2, "taker_buy_volume": 39627.0, "taker_buy_quote": 44.96487}, {"ts": 1770070920000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 73953.6, "quote_volume": 83.937336, "trades": 3, "taker_buy_volume": 73953.6, "taker_buy_quote": 83.937336}, {"ts": 1770070980000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 42004.2, "quote_volume": 47.674767, "trades": 1, "taker_buy_volume": 42004.2, "taker_buy_quote": 47.674767}, {"ts": 1770071040000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 29696.9, "quote_volume": 33.7059815, "trades": 1, "taker_buy_volume": 29696.9, "taker_buy_quote": 33.7059815}, {"ts": 1770071100000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 92776.1, "quote_volume": 105.3008735, "trades": 2, "taker_buy_volume": 92776.1, "taker_buy_quote": 105.3008735}, {"ts": 1770071160000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071220000, "open": 0.001135, "high": 0.001136, "low": 0.001135, "close": 0.001135, "volume": 79802.8, "quote_volume": 90.5823056, "trades": 4, "taker_buy_volume": 79802.8, "taker_buy_quote": 90.5823056}, {"ts": 1770071280000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 37600.6, "quote_volume": 42.676681, "trades": 1, "taker_buy_volume": 37600.6, "taker_buy_quote": 42.676681}, {"ts": 1770071340000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071400000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 59650.5, "quote_volume": 67.7033175, "trades": 2, "taker_buy_volume": 59650.5, "taker_buy_quote": 67.7033175}, {"ts": 1770071460000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071520000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071580000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071640000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071700000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071760000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071820000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071880000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071940000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072000000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072060000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072120000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072180000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072240000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 53693.2, "quote_volume": 60.8880888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072300000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072360000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072420000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072480000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072540000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072600000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072660000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072720000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072780000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072840000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072900000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072960000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073020000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073080000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073140000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 4654.4, "quote_volume": 5.2873984, "trades": 1, "taker_buy_volume": 4654.4, "taker_buy_quote": 5.2873984}, {"ts": 1770073200000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073260000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073320000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 35897.8, "quote_volume": 40.7799008, "trades": 1, "taker_buy_volume": 35897.8, "taker_buy_quote": 40.7799008}, {"ts": 1770073380000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 30024.2, "quote_volume": 34.1074912, "trades": 1, "taker_buy_volume": 30024.2, "taker_buy_quote": 34.1074912}, {"ts": 1770073440000, "open": 0.001136, "high": 0.001137, "low": 0.001136, "close": 0.001137, "volume": 31440.6, "quote_volume": 35.7257537, "trades": 2, "taker_buy_volume": 31440.6, "taker_buy_quote": 35.7257537}, {"ts": 1770073500000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 66723.3, "quote_volume": 75.8643921, "trades": 2, "taker_buy_volume": 66723.3, "taker_buy_quote": 75.8643921}, {"ts": 1770073560000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073620000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 66521.6, "quote_volume": 75.6350592, "trades": 2, "taker_buy_volume": 66521.6, "taker_buy_quote": 75.6350592}, {"ts": 1770073680000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073740000, "open": 0.001137, "high": 0.001137, "low": 0.001135, "close": 0.001136, "volume": 158871.5, "quote_volume": 180.4109545, "trades": 3, "taker_buy_volume": 158871.5, "taker_buy_quote": 180.4109545}, {"ts": 1770073800000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073860000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 40974.6, "quote_volume": 46.5471456, "trades": 1, "taker_buy_volume": 40974.6, "taker_buy_quote": 46.5471456}, {"ts": 1770073920000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 73542.6, "quote_volume": 83.5443936, "trades": 2, "taker_buy_volume": 73542.6, "taker_buy_quote": 83.5443936}, {"ts": 1770073980000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 29754.2, "quote_volume": 33.8007712, "trades": 1, "taker_buy_volume": 29754.2, "taker_buy_quote": 33.8007712}, {"ts": 1770074040000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 36002.6, "quote_volume": 40.8989536, "trades": 1, "taker_buy_volume": 36002.6, "taker_buy_quote": 40.8989536}, {"ts": 1770074100000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 36806.4, "quote_volume": 41.8120704, "trades": 1, "taker_buy_volume": 36806.4, "taker_buy_quote": 41.8120704}, {"ts": 1770074160000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074220000, "open": 0.001136, "high": 0.001138, "low": 0.001136, "close": 0.001136, "volume": 812405.7, "quote_volume": 923.9582134, "trades": 9, "taker_buy_volume": 711155.7, "taker_buy_quote": 808.9382134}, {"ts": 1770074280000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 36600.1, "quote_volume": 41.5777136, "trades": 1, "taker_buy_volume": 36600.1, "taker_buy_quote": 41.5777136}, {"ts": 1770074340000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074400000, "open": 0.001136, "high": 0.001137, "low": 0.001136, "close": 0.001137, "volume": 79038.7, "quote_volume": 89.8352327, "trades": 3, "taker_buy_volume": 79038.7, "taker_buy_quote": 89.8352327}, {"ts": 1770074460000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074520000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 70500.4, "quote_volume": 80.0884544, "trades": 2, "taker_buy_volume": 70500.4, "taker_buy_quote": 80.0884544}, {"ts": 1770074580000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074640000, "open": 0.001136, "high": 0.001136, "low": 0.001135, "close": 0.001135, "volume": 270711.7, "quote_volume": 307.3259912, "trades": 5, "taker_buy_volume": 68211.7, "taker_buy_quote": 77.4884912}, {"ts": 1770074700000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 37111.1, "quote_volume": 42.1210985, "trades": 1, "taker_buy_volume": 37111.1, "taker_buy_quote": 42.1210985}, {"ts": 1770074760000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 31919.3, "quote_volume": 36.1964862, "trades": 1, "taker_buy_volume": 31919.3, "taker_buy_quote": 36.1964862}, {"ts": 1770074820000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074880000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 77917.6, "quote_volume": 88.3585584, "trades": 2, "taker_buy_volume": 77917.6, "taker_buy_quote": 88.3585584}, {"ts": 1770074940000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075000000, "open": 0.001134, "high": 0.001135, "low": 0.001134, "close": 0.001135, "volume": 74002.0, "quote_volume": 83.9590265, "trades": 2, "taker_buy_volume": 74002.0, "taker_buy_quote": 83.9590265}, {"ts": 1770075060000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075120000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075180000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075240000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075300000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075360000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075420000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075480000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075540000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075600000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075660000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 83680.8, "quote_volume": 95.1450696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075720000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075780000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075840000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075900000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075960000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076020000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 5394.7, "quote_volume": 6.1337739, "trades": 1, "taker_buy_volume": 5394.7, "taker_buy_quote": 6.1337739}, {"ts": 1770076080000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076140000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076200000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076260000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076320000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076380000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076440000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 5277.0, "quote_volume": 5.994672, "trades": 1, "taker_buy_volume": 5277.0, "taker_buy_quote": 5.994672}, {"ts": 1770076500000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076560000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 192110.6, "quote_volume": 218.045531, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076620000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076680000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076740000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 5751.2, "quote_volume": 6.527612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076800000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 175855.3, "quote_volume": 199.9474761, "trades": 2, "taker_buy_volume": 175855.3, "taker_buy_quote": 199.9474761}, {"ts": 1770076860000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 87912.1, "quote_volume": 99.9560577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076920000, "open": 0.001137, "high": 0.001137, "low": 0.001135, "close": 0.001135, "volume": 150963.6, "quote_volume": 171.5288038, "trades": 4, "taker_buy_volume": 42006.6, "taker_buy_quote": 47.7615042}, {"ts": 1770076980000, "open": 0.001136, "high": 0.001137, "low": 0.001136, "close": 0.001137, "volume": 68071.7, "quote_volume": 77.3688625, "trades": 2, "taker_buy_volume": 68071.7, "taker_buy_quote": 77.3688625}, {"ts": 1770077040000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077100000, "open": 0.001135, "high": 0.001135, "low": 0.001134, "close": 0.001134, "volume": 189836.4, "quote_volume": 215.4117776, "trades": 3, "taker_buy_volume": 36050.0, "taker_buy_quote": 40.91675}, {"ts": 1770077160000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 32942.1, "quote_volume": 37.3892835, "trades": 1, "taker_buy_volume": 32942.1, "taker_buy_quote": 37.3892835}, {"ts": 1770077220000, "open": 0.001134, "high": 0.001134, "low": 0.001133, "close": 0.001134, "volume": 172736.0, "quote_volume": 195.8760945, "trades": 4, "taker_buy_volume": 166206.5, "taker_buy_quote": 188.478171}, {"ts": 1770077280000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077340000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 65430.0, "quote_volume": 74.26305, "trades": 3, "taker_buy_volume": 65430.0, "taker_buy_quote": 74.26305}, {"ts": 1770077400000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077460000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 36253.1, "quote_volume": 41.1472685, "trades": 1, "taker_buy_volume": 36253.1, "taker_buy_quote": 41.1472685}, {"ts": 1770077520000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 74218.7, "quote_volume": 84.1640058, "trades": 2, "taker_buy_volume": 74218.7, "taker_buy_quote": 84.1640058}, {"ts": 1770077580000, "open": 0.001133, "high": 0.001135, "low": 0.001133, "close": 0.001135, "volume": 55057.5, "quote_volume": 62.4535513, "trades": 2, "taker_buy_volume": 36701.9, "taker_buy_quote": 41.6566565}, {"ts": 1770077640000, "open": 0.001135, "high": 0.001138, "low": 0.001135, "close": 0.001138, "volume": 74094.5, "quote_volume": 84.1677279, "trades": 3, "taker_buy_volume": 74094.5, "taker_buy_quote": 84.1677279}, {"ts": 1770077700000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077760000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 38370.9, "quote_volume": 43.6277133, "trades": 1, "taker_buy_volume": 38370.9, "taker_buy_quote": 43.6277133}, {"ts": 1770077820000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 40657.7, "quote_volume": 46.2684626, "trades": 1, "taker_buy_volume": 40657.7, "taker_buy_quote": 46.2684626}, {"ts": 1770077880000, "open": 0.001139, "high": 0.001139, "low": 0.001138, "close": 0.001138, "volume": 76900.5, "quote_volume": 87.5837926, "trades": 3, "taker_buy_volume": 71023.6, "taker_buy_quote": 80.8958804}, {"ts": 1770077940000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 12134.7, "quote_volume": 13.8092886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078000000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 37998.6, "quote_volume": 43.2424068, "trades": 1, "taker_buy_volume": 37998.6, "taker_buy_quote": 43.2424068}, {"ts": 1770078060000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 33990.2, "quote_volume": 38.6808476, "trades": 1, "taker_buy_volume": 33990.2, "taker_buy_quote": 38.6808476}, {"ts": 1770078120000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 65380.3, "quote_volume": 74.533542, "trades": 3, "taker_buy_volume": 65380.3, "taker_buy_quote": 74.533542}, {"ts": 1770078180000, "open": 0.001139, "high": 0.00114, "low": 0.001138, "close": 0.00114, "volume": 200339.0, "quote_volume": 228.1682858, "trades": 3, "taker_buy_volume": 40626.9, "taker_buy_quote": 46.314666}, {"ts": 1770078240000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078300000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 68646.2, "quote_volume": 78.1880218, "trades": 2, "taker_buy_volume": 68646.2, "taker_buy_quote": 78.1880218}, {"ts": 1770078360000, "open": 0.00114, "high": 0.001141, "low": 0.00114, "close": 0.001141, "volume": 131514.0, "quote_volume": 149.956224, "trades": 2, "taker_buy_volume": 131514.0, "taker_buy_quote": 149.956224}, {"ts": 1770078420000, "open": 0.001141, "high": 0.001141, "low": 0.00114, "close": 0.001141, "volume": 215560.6, "quote_volume": 245.9287616, "trades": 5, "taker_buy_volume": 88427.6, "taker_buy_quote": 100.8958916}, {"ts": 1770078480000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078540000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 63663.5, "quote_volume": 72.6400535, "trades": 3, "taker_buy_volume": 63663.5, "taker_buy_quote": 72.6400535}, {"ts": 1770078600000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078660000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 38017.7, "quote_volume": 43.3781957, "trades": 1, "taker_buy_volume": 38017.7, "taker_buy_quote": 43.3781957}, {"ts": 1770078720000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 182696.1, "quote_volume": 208.4562501, "trades": 3, "taker_buy_volume": 182696.1, "taker_buy_quote": 208.4562501}, {"ts": 1770078780000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 185591.8, "quote_volume": 211.574652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078840000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078900000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078960000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079020000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079080000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 101250.0, "quote_volume": 115.2225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079140000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079200000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079260000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079320000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 4636.5, "quote_volume": 5.2717005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079380000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079440000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079500000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079560000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079620000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079680000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079740000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079800000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 76174.2, "quote_volume": 86.7624138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079860000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079920000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079980000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080040000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 101250.0, "quote_volume": 115.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080100000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080160000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080220000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080280000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080340000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 8629.1, "quote_volume": 9.8458031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080400000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 5613.2, "quote_volume": 6.399048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080460000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 7307.3, "quote_volume": 8.3449366, "trades": 1, "taker_buy_volume": 7307.3, "taker_buy_quote": 8.3449366}, {"ts": 1770080520000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 5676.2, "quote_volume": 6.4822204, "trades": 1, "taker_buy_volume": 5676.2, "taker_buy_quote": 6.4822204}, {"ts": 1770080580000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080640000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 101250.0, "quote_volume": 115.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080700000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080760000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080820000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080880000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080940000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 214846.0, "quote_volume": 243.420518, "trades": 1, "taker_buy_volume": 214846.0, "taker_buy_quote": 243.420518}, {"ts": 1770081000000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 185591.8, "quote_volume": 210.646693, "trades": 1, "taker_buy_volume": 185591.8, "taker_buy_quote": 210.646693}, {"ts": 1770081060000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081120000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081180000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081240000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081300000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081360000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081420000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081480000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081540000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081600000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081660000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081720000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 185591.8, "quote_volume": 210.4611012, "trades": 1, "taker_buy_volume": 185591.8, "taker_buy_quote": 210.4611012}, {"ts": 1770081780000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081840000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081900000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 185591.8, "quote_volume": 210.4611012, "trades": 1, "taker_buy_volume": 185591.8, "taker_buy_quote": 210.4611012}, {"ts": 1770081960000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 185591.8, "quote_volume": 210.4611012, "trades": 1, "taker_buy_volume": 185591.8, "taker_buy_quote": 210.4611012}, {"ts": 1770082020000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082080000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082140000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082200000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082260000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082320000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082380000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082440000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 79367.9, "quote_volume": 90.1619344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082500000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082560000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082620000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082680000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 7066.7, "quote_volume": 8.0277712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082740000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082800000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 36968.0, "quote_volume": 41.995648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082860000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 188569.6, "quote_volume": 214.026496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082920000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082980000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083040000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 140005.0, "quote_volume": 158.76567, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083100000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083160000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083220000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083280000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 5428.2, "quote_volume": 6.161007, "trades": 1, "taker_buy_volume": 5428.2, "taker_buy_quote": 6.161007}, {"ts": 1770083340000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083400000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083460000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083520000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083580000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 8810.5, "quote_volume": 9.9999175, "trades": 1, "taker_buy_volume": 8810.5, "taker_buy_quote": 9.9999175}, {"ts": 1770083640000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083700000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 101250.0, "quote_volume": 114.91875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083760000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083820000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083880000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083940000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 28585.4, "quote_volume": 32.4158436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084000000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 185591.8, "quote_volume": 210.646693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084060000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084120000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084180000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084240000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084300000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 101250.0, "quote_volume": 114.4125, "trades": 1, "taker_buy_volume": 101250.0, "taker_buy_quote": 114.4125}, {"ts": 1770084360000, "open": 0.001131, "high": 0.001133, "low": 0.001131, "close": 0.001133, "volume": 395189.3, "quote_volume": 447.5439537, "trades": 5, "taker_buy_volume": 343052.7, "taker_buy_quote": 388.5774591}, {"ts": 1770084420000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084480000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 257045.7, "quote_volume": 291.2327781, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084540000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084600000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084660000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084720000, "open": 0.001127, "high": 0.001128, "low": 0.001127, "close": 0.001128, "volume": 151932.6, "quote_volume": 171.2810603, "trades": 2, "taker_buy_volume": 53020.1, "taker_buy_quote": 59.8066728}, {"ts": 1770084780000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 337412.9, "quote_volume": 380.6017512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084840000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 745532.6, "quote_volume": 840.9607728, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084900000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084960000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 500000.0, "quote_volume": 564.5, "trades": 5, "taker_buy_volume": 500000.0, "taker_buy_quote": 564.5}, {"ts": 1770085020000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085080000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085140000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085200000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085260000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085320000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 101250.0, "quote_volume": 114.4125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085380000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 83595.5, "quote_volume": 94.462915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085440000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085500000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085560000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085620000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085680000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085740000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085800000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085860000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 301196.0, "quote_volume": 339.146696, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085920000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 263657.5, "quote_volume": 297.1420025, "trades": 2, "taker_buy_volume": 263657.5, "taker_buy_quote": 297.1420025}, {"ts": 1770085980000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086040000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086100000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086160000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086220000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086280000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086340000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086400000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086460000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086520000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086580000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086640000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086700000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086760000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086820000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086880000, "open": 0.001129, "high": 0.001129, "low": 0.001128, "close": 0.001128, "volume": 371183.6, "quote_volume": 418.8806926, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086940000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 185591.8, "quote_volume": 209.1619586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087000000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087060000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 27190.9, "quote_volume": 30.6441443, "trades": 1, "taker_buy_volume": 27190.9, "taker_buy_quote": 30.6441443}, {"ts": 1770087120000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087180000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087240000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087300000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087360000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087420000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087480000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087540000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 86189.3, "quote_volume": 96.6182053, "trades": 4, "taker_buy_volume": 49471.2, "taker_buy_quote": 55.4572152}, {"ts": 1770087600000, "open": 0.001121, "high": 0.001121, "low": 0.00112, "close": 0.00112, "volume": 93773.4, "quote_volume": 105.102192, "trades": 4, "taker_buy_volume": 75984.0, "taker_buy_quote": 85.178064}, {"ts": 1770087660000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087720000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 58548.0, "quote_volume": 65.690856, "trades": 1, "taker_buy_volume": 58548.0, "taker_buy_quote": 65.690856}, {"ts": 1770087780000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087840000, "open": 0.001121, "high": 0.001121, "low": 0.00112, "close": 0.00112, "volume": 252886.4, "quote_volume": 283.3969836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087900000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087960000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088020000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088080000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 101250.0, "quote_volume": 113.90625, "trades": 1, "taker_buy_volume": 101250.0, "taker_buy_quote": 113.90625}, {"ts": 1770088140000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088200000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088260000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088320000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088380000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088440000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088500000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 7464.0, "quote_volume": 8.404464, "trades": 1, "taker_buy_volume": 7464.0, "taker_buy_quote": 8.404464}, {"ts": 1770088560000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088620000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088680000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088740000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088800000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088860000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088920000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088980000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089040000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 662545.2, "quote_volume": 745.36335, "trades": 5, "taker_buy_volume": 662545.2, "taker_buy_quote": 745.36335}, {"ts": 1770089100000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089160000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089220000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089280000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 6136.0, "quote_volume": 6.921408, "trades": 1, "taker_buy_volume": 6136.0, "taker_buy_quote": 6.921408}, {"ts": 1770089340000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089400000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 101250.0, "quote_volume": 114.10875, "trades": 1, "taker_buy_volume": 101250.0, "taker_buy_quote": 114.10875}, {"ts": 1770089460000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 42909.3, "quote_volume": 48.487509, "trades": 1, "taker_buy_volume": 42909.3, "taker_buy_quote": 48.487509}, {"ts": 1770089520000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 394724.3, "quote_volume": 445.6437347, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089580000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089640000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089700000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089760000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089820000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089880000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 101250.0, "quote_volume": 114.51375, "trades": 1, "taker_buy_volume": 101250.0, "taker_buy_quote": 114.51375}, {"ts": 1770089940000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090000000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090060000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090120000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090180000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090240000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090300000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090360000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090420000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090480000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090540000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090600000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090660000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090720000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090780000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090840000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090900000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090960000, "open": 0.001134, "high": 0.001137, "low": 0.001134, "close": 0.001137, "volume": 225838.5, "quote_volume": 256.40384, "trades": 6, "taker_buy_volume": 225838.5, "taker_buy_quote": 256.40384}, {"ts": 1770091020000, "open": 0.001137, "high": 0.001138, "low": 0.001137, "close": 0.001138, "volume": 47348.0, "quote_volume": 53.8740514, "trades": 3, "taker_buy_volume": 47348.0, "taker_buy_quote": 53.8740514}, {"ts": 1770091080000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091140000, "open": 0.001136, "high": 0.001137, "low": 0.001136, "close": 0.001137, "volume": 38855.6, "quote_volume": 44.1607105, "trades": 2, "taker_buy_volume": 38855.6, "taker_buy_quote": 44.1607105}, {"ts": 1770091200000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 19580.2, "quote_volume": 22.2626874, "trades": 1, "taker_buy_volume": 19580.2, "taker_buy_quote": 22.2626874}, {"ts": 1770091260000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091320000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091380000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091440000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091500000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091560000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091620000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 5218.7, "quote_volume": 5.9127871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091680000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091740000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091800000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091860000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 101250.0, "quote_volume": 114.91875, "trades": 1, "taker_buy_volume": 101250.0, "taker_buy_quote": 114.91875}, {"ts": 1770091920000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091980000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092040000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092100000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092160000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092220000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092280000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092340000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092400000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092460000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092520000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092580000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092640000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092700000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092760000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092820000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092880000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092940000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093000000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093060000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093120000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093180000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093240000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093300000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 27185.4, "quote_volume": 30.8282436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093360000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093420000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093480000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 5511.9, "quote_volume": 6.2615184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093540000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093600000, "open": 0.001138, "high": 0.001139, "low": 0.001138, "close": 0.001139, "volume": 129418.6, "quote_volume": 147.3583668, "trades": 3, "taker_buy_volume": 80000.0, "taker_buy_quote": 91.12}, {"ts": 1770093660000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 5210.2, "quote_volume": 5.939628, "trades": 1, "taker_buy_volume": 5210.2, "taker_buy_quote": 5.939628}, {"ts": 1770093720000, "open": 0.001143, "high": 0.001143, "low": 0.001143, "close": 0.001143, "volume": 60087.4, "quote_volume": 68.6798982, "trades": 1, "taker_buy_volume": 60087.4, "taker_buy_quote": 68.6798982}, {"ts": 1770093780000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 101250.0, "quote_volume": 115.6275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093840000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093900000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093960000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 101250.0, "quote_volume": 115.52625, "trades": 1, "taker_buy_volume": 101250.0, "taker_buy_quote": 115.52625}, {"ts": 1770094020000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 15482.4, "quote_volume": 17.6654184, "trades": 2, "taker_buy_volume": 4482.1, "taker_buy_quote": 5.1140761}, {"ts": 1770094080000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094140000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094200000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094260000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 26834.3, "quote_volume": 30.6447706, "trades": 1, "taker_buy_volume": 26834.3, "taker_buy_quote": 30.6447706}, {"ts": 1770094320000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094380000, "open": 0.001141, "high": 0.001142, "low": 0.001141, "close": 0.001142, "volume": 142949.1, "quote_volume": 163.1466222, "trades": 2, "taker_buy_volume": 142949.1, "taker_buy_quote": 163.1466222}, {"ts": 1770094440000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094500000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094560000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094620000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094680000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094740000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 5715.1, "quote_volume": 6.5209291, "trades": 1, "taker_buy_volume": 5715.1, "taker_buy_quote": 6.5209291}, {"ts": 1770094800000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 80000.0, "quote_volume": 91.36, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 91.36}, {"ts": 1770094860000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 6111.2, "quote_volume": 6.9789904, "trades": 1, "taker_buy_volume": 6111.2, "taker_buy_quote": 6.9789904}, {"ts": 1770094920000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 9649.1, "quote_volume": 10.999974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094980000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095040000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095100000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095160000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095220000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095280000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095340000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095400000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095460000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095520000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 185591.8, "quote_volume": 211.3890602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095580000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 68606.0, "quote_volume": 78.005022, "trades": 3, "taker_buy_volume": 68606.0, "taker_buy_quote": 78.005022}, {"ts": 1770095640000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095700000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095760000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095820000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 96524.4, "quote_volume": 109.9412916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095880000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095940000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096000000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096060000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096120000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096180000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096240000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096300000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096360000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096420000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096480000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096540000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096600000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096660000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096720000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096780000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096840000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 34507.0, "quote_volume": 39.33798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096900000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096960000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097020000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097080000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097140000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097200000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097260000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097320000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097380000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 101250.0, "quote_volume": 115.52625, "trades": 1, "taker_buy_volume": 101250.0, "taker_buy_quote": 115.52625}, {"ts": 1770097440000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 5900.7, "quote_volume": 6.7326987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097500000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097560000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097620000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097680000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 83680.9, "quote_volume": 95.5635878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097740000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097800000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097860000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097920000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097980000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098040000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098100000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098160000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 87873.0, "quote_volume": 100.17522, "trades": 1, "taker_buy_volume": 87873.0, "taker_buy_quote": 100.17522}, {"ts": 1770098220000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098280000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098340000, "open": 0.001139, "high": 0.00114, "low": 0.001139, "close": 0.00114, "volume": 13222.2, "quote_volume": 15.0656126, "trades": 2, "taker_buy_volume": 5526.8, "taker_buy_quote": 6.300552}, {"ts": 1770098400000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098460000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098520000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 101250.0, "quote_volume": 115.32375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098580000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098640000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098700000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098760000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098820000, "open": 0.001137, "high": 0.001137, "low": 0.001135, "close": 0.001135, "volume": 924045.8, "quote_volume": 1049.9200746, "trades": 14, "taker_buy_volume": 212902.8, "taker_buy_quote": 242.0704836}, {"ts": 1770098880000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098940000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099000000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099060000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099120000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099180000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 51181.5, "quote_volume": 58.142184, "trades": 1, "taker_buy_volume": 51181.5, "taker_buy_quote": 58.142184}, {"ts": 1770099240000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099300000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099360000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099420000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 9675.3, "quote_volume": 10.9717902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099480000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 221498.8, "quote_volume": 251.6226368, "trades": 2, "taker_buy_volume": 185591.8, "taker_buy_quote": 210.8322848}, {"ts": 1770099540000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099600000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099660000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 61445.0, "quote_volume": 69.92441, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099720000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 37968.0, "quote_volume": 43.207584, "trades": 1, "taker_buy_volume": 37968.0, "taker_buy_quote": 43.207584}, {"ts": 1770099780000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099840000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099900000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 10341.5, "quote_volume": 11.7789685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099960000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100020000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 33878.3, "quote_volume": 38.5873837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100080000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100140000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100200000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100260000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100320000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 36361.9, "quote_volume": 41.4889279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100380000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100440000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100500000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100560000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100620000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100680000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100740000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 159559.2, "quote_volume": 182.2166064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100800000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100860000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100920000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 35510.0, "quote_volume": 40.51691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100980000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101040000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101100000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101160000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101220000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101280000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101340000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101400000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101460000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101520000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101580000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101640000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101700000, "open": 0.001145, "high": 0.001147, "low": 0.001145, "close": 0.001147, "volume": 1483729.4, "quote_volume": 1699.7376756, "trades": 9, "taker_buy_volume": 1446445.7, "taker_buy_quote": 1657.0105554}, {"ts": 1770101760000, "open": 0.001147, "high": 0.001147, "low": 0.001147, "close": 0.001147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101820000, "open": 0.001147, "high": 0.001147, "low": 0.001147, "close": 0.001147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101880000, "open": 0.001147, "high": 0.001147, "low": 0.001147, "close": 0.001147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101940000, "open": 0.001146, "high": 0.001146, "low": 0.001145, "close": 0.001145, "volume": 14714.5, "quote_volume": 16.8554545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102000000, "open": 0.001145, "high": 0.001145, "low": 0.001144, "close": 0.001144, "volume": 13394.6, "quote_volume": 15.3297857, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102060000, "open": 0.001143, "high": 0.001143, "low": 0.001142, "close": 0.001143, "volume": 31819.8, "quote_volume": 36.3635182, "trades": 3, "taker_buy_volume": 17497.8, "taker_buy_quote": 19.9999854}, {"ts": 1770102120000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 22807.7, "quote_volume": 26.0463934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102180000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 13320.4, "quote_volume": 15.2118968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102240000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 7390.8, "quote_volume": 8.4402936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102300000, "open": 0.001142, "high": 0.001143, "low": 0.001142, "close": 0.001143, "volume": 95620.5, "quote_volume": 109.2806202, "trades": 15, "taker_buy_volume": 82009.2, "taker_buy_quote": 93.7365156}, {"ts": 1770102360000, "open": 0.001143, "high": 0.001143, "low": 0.001142, "close": 0.001143, "volume": 249632.4, "quote_volume": 285.3236898, "trades": 17, "taker_buy_volume": 85779.0, "taker_buy_quote": 98.045397}, {"ts": 1770102420000, "open": 0.001143, "high": 0.001143, "low": 0.001143, "close": 0.001143, "volume": 13307.2, "quote_volume": 15.2101296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102480000, "open": 0.001143, "high": 0.001143, "low": 0.001143, "close": 0.001143, "volume": 6365.0, "quote_volume": 7.275195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102540000, "open": 0.001143, "high": 0.001143, "low": 0.001143, "close": 0.001143, "volume": 15846.1, "quote_volume": 18.1120923, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102600000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 7521.8, "quote_volume": 8.5898956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102660000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 13375.6, "quote_volume": 15.2749352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102720000, "open": 0.001144, "high": 0.001144, "low": 0.001143, "close": 0.001143, "volume": 87101.3, "quote_volume": 99.6367859, "trades": 2, "taker_buy_volume": 80000.0, "taker_buy_quote": 91.52}, {"ts": 1770102780000, "open": 0.001143, "high": 0.001143, "low": 0.001142, "close": 0.001142, "volume": 15533.9, "quote_volume": 17.7474633, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102840000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 6477.4, "quote_volume": 7.3971908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102900000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 12514.9, "quote_volume": 14.2795009, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102960000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 7864.8, "quote_volume": 8.9737368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103020000, "open": 0.001141, "high": 0.001141, "low": 0.00114, "close": 0.00114, "volume": 278317.8, "quote_volume": 317.554091, "trades": 8, "taker_buy_volume": 70454.0, "taker_buy_quote": 80.388014}, {"ts": 1770103080000, "open": 0.001141, "high": 0.001141, "low": 0.00114, "close": 0.00114, "volume": 26007.5, "quote_volume": 29.663479, "trades": 5, "taker_buy_volume": 14929.0, "taker_buy_quote": 17.033989}, {"ts": 1770103140000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 103447.7, "quote_volume": 118.0338257, "trades": 3, "taker_buy_volume": 95867.0, "taker_buy_quote": 109.384247}, {"ts": 1770103200000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 10823.2, "quote_volume": 12.3492712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103260000, "open": 0.001141, "high": 0.001142, "low": 0.001141, "close": 0.001142, "volume": 113992.8, "quote_volume": 130.1724047, "trades": 4, "taker_buy_volume": 101250.0, "taker_buy_quote": 115.6275}, {"ts": 1770103320000, "open": 0.001143, "high": 0.001143, "low": 0.001143, "close": 0.001143, "volume": 7187.9, "quote_volume": 8.2157697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103380000, "open": 0.001143, "high": 0.001143, "low": 0.001143, "close": 0.001143, "volume": 12977.6, "quote_volume": 14.8333968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103440000, "open": 0.001143, "high": 0.001143, "low": 0.001142, "close": 0.001142, "volume": 112506.1, "quote_volume": 128.5831822, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103500000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 7647.4, "quote_volume": 8.7333308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103560000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 46079.8, "quote_volume": 52.6231316, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103620000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 6330.3, "quote_volume": 7.2292026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103680000, "open": 0.001142, "high": 0.001142, "low": 0.001141, "close": 0.001141, "volume": 13259.7, "quote_volume": 15.1354805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103740000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 7064.2, "quote_volume": 8.0602522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103800000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 14895.4, "quote_volume": 16.9956514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103860000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 6880.5, "quote_volume": 7.8506505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103920000, "open": 0.001142, "high": 0.001143, "low": 0.001142, "close": 0.001142, "volume": 114886.1, "quote_volume": 131.3011762, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103980000, "open": 0.001143, "high": 0.001144, "low": 0.001143, "close": 0.001144, "volume": 386258.6, "quote_volume": 441.5869206, "trades": 6, "taker_buy_volume": 375042.0, "taker_buy_quote": 428.760571}, {"ts": 1770104040000, "open": 0.001144, "high": 0.001144, "low": 0.001143, "close": 0.001144, "volume": 133285.6, "quote_volume": 152.4720928, "trades": 7, "taker_buy_volume": 67151.9, "taker_buy_quote": 76.8217736}, {"ts": 1770104100000, "open": 0.001144, "high": 0.001144, "low": 0.001143, "close": 0.001144, "volume": 160619.6, "quote_volume": 183.7409803, "trades": 10, "taker_buy_volume": 99423.3, "taker_buy_quote": 113.7402552}, {"ts": 1770104160000, "open": 0.001144, "high": 0.001144, "low": 0.001144, "close": 0.001144, "volume": 137774.0, "quote_volume": 157.613456, "trades": 15, "taker_buy_volume": 25933.1, "taker_buy_quote": 29.6674664}, {"ts": 1770104220000, "open": 0.001143, "high": 0.001143, "low": 0.001142, "close": 0.001142, "volume": 96112.7, "quote_volume": 109.7671326, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104280000, "open": 0.001142, "high": 0.001143, "low": 0.001142, "close": 0.001143, "volume": 152408.2, "quote_volume": 174.0951702, "trades": 9, "taker_buy_volume": 19051.7, "taker_buy_quote": 21.7760931}, {"ts": 1770104340000, "open": 0.001143, "high": 0.001143, "low": 0.001143, "close": 0.001143, "volume": 199061.7, "quote_volume": 227.5275231, "trades": 9, "taker_buy_volume": 9284.2, "taker_buy_quote": 10.6118406}, {"ts": 1770104400000, "open": 0.001143, "high": 0.001143, "low": 0.001142, "close": 0.001142, "volume": 135478.4, "quote_volume": 154.8193396, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104460000, "open": 0.001142, "high": 0.001142, "low": 0.001141, "close": 0.001142, "volume": 90400.6, "quote_volume": 103.230205, "trades": 5, "taker_buy_volume": 49352.5, "taker_buy_quote": 56.360555}, {"ts": 1770104520000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 15533.8, "quote_volume": 17.7240658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104580000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 5617.7, "quote_volume": 6.4097957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104640000, "open": 0.001142, "high": 0.001143, "low": 0.001142, "close": 0.001142, "volume": 111730.0, "quote_volume": 127.641248, "trades": 6, "taker_buy_volume": 97767.3, "taker_buy_quote": 111.6958446}, {"ts": 1770104700000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 11733.9, "quote_volume": 13.4001138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104760000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 7678.2, "quote_volume": 8.7685044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104820000, "open": 0.001142, "high": 0.001142, "low": 0.001141, "close": 0.001141, "volume": 14172.4, "quote_volume": 16.1774594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104880000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 5671.9, "quote_volume": 6.4716379, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104940000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 15952.9, "quote_volume": 18.2182118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105000000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 6632.0, "quote_volume": 7.573744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105060000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 21248.6, "quote_volume": 24.2659012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105120000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105180000, "open": 0.001143, "high": 0.001143, "low": 0.001143, "close": 0.001143, "volume": 101250.0, "quote_volume": 115.72875, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105240000, "open": 0.001143, "high": 0.001143, "low": 0.001143, "close": 0.001143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105300000, "open": 0.001143, "high": 0.001143, "low": 0.001143, "close": 0.001143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105360000, "open": 0.001143, "high": 0.001143, "low": 0.001143, "close": 0.001143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105420000, "open": 0.001143, "high": 0.001143, "low": 0.001143, "close": 0.001143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105480000, "open": 0.001143, "high": 0.001143, "low": 0.001143, "close": 0.001143, "volume": 101250.0, "quote_volume": 115.72875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105540000, "open": 0.001143, "high": 0.001143, "low": 0.001143, "close": 0.001143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105600000, "open": 0.001143, "high": 0.001143, "low": 0.001143, "close": 0.001143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105660000, "open": 0.001143, "high": 0.001143, "low": 0.001143, "close": 0.001143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105720000, "open": 0.001143, "high": 0.001143, "low": 0.001143, "close": 0.001143, "volume": 5328.2, "quote_volume": 6.0901326, "trades": 1, "taker_buy_volume": 5328.2, "taker_buy_quote": 6.0901326}, {"ts": 1770105780000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 101250.0, "quote_volume": 115.52625, "trades": 1, "taker_buy_volume": 101250.0, "taker_buy_quote": 115.52625}, {"ts": 1770105840000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105900000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105960000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106020000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106080000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 5484.7, "quote_volume": 6.2580427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106140000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106200000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106260000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106320000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106380000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106440000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106500000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106560000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106620000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106680000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106740000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106800000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106860000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106920000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106980000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107040000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107100000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107160000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107220000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107280000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107340000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107400000, "open": 0.001143, "high": 0.001143, "low": 0.001143, "close": 0.001143, "volume": 12000.0, "quote_volume": 13.716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107460000, "open": 0.001144, "high": 0.001144, "low": 0.001144, "close": 0.001144, "volume": 8745.0, "quote_volume": 10.00428, "trades": 1, "taker_buy_volume": 8745.0, "taker_buy_quote": 10.00428}, {"ts": 1770107520000, "open": 0.001144, "high": 0.001144, "low": 0.001144, "close": 0.001144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107580000, "open": 0.001144, "high": 0.001144, "low": 0.001144, "close": 0.001144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107640000, "open": 0.001144, "high": 0.001144, "low": 0.001144, "close": 0.001144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107700000, "open": 0.001144, "high": 0.001144, "low": 0.001144, "close": 0.001144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107760000, "open": 0.001144, "high": 0.001144, "low": 0.001144, "close": 0.001144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107820000, "open": 0.001144, "high": 0.001144, "low": 0.001144, "close": 0.001144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107880000, "open": 0.001144, "high": 0.001144, "low": 0.001144, "close": 0.001144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107940000, "open": 0.001144, "high": 0.001144, "low": 0.001144, "close": 0.001144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108000000, "open": 0.001144, "high": 0.001144, "low": 0.001144, "close": 0.001144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108060000, "open": 0.001144, "high": 0.001144, "low": 0.001144, "close": 0.001144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108120000, "open": 0.001144, "high": 0.001144, "low": 0.001144, "close": 0.001144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108180000, "open": 0.001144, "high": 0.001144, "low": 0.001144, "close": 0.001144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108240000, "open": 0.001144, "high": 0.001144, "low": 0.001144, "close": 0.001144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108300000, "open": 0.001144, "high": 0.001144, "low": 0.001144, "close": 0.001144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108360000, "open": 0.001145, "high": 0.001145, "low": 0.001145, "close": 0.001145, "volume": 80000.0, "quote_volume": 91.6, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 91.6}, {"ts": 1770108420000, "open": 0.001145, "high": 0.001145, "low": 0.001145, "close": 0.001145, "volume": 4438.5, "quote_volume": 5.0820825, "trades": 1, "taker_buy_volume": 4438.5, "taker_buy_quote": 5.0820825}, {"ts": 1770108480000, "open": 0.001146, "high": 0.001146, "low": 0.001146, "close": 0.001146, "volume": 43668.1, "quote_volume": 50.0436426, "trades": 1, "taker_buy_volume": 43668.1, "taker_buy_quote": 50.0436426}, {"ts": 1770108540000, "open": 0.001145, "high": 0.001145, "low": 0.001145, "close": 0.001145, "volume": 101451.5, "quote_volume": 116.1619675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108600000, "open": 0.001145, "high": 0.001145, "low": 0.001145, "close": 0.001145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108660000, "open": 0.001145, "high": 0.001145, "low": 0.001145, "close": 0.001145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108720000, "open": 0.001145, "high": 0.001145, "low": 0.001145, "close": 0.001145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108780000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 8990.0, "quote_volume": 10.25759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108840000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108900000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108960000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109020000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109080000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109140000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 5190.9, "quote_volume": 5.9124351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109200000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 14319.7, "quote_volume": 16.3101383, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109260000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109320000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109380000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109440000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 37968.0, "quote_volume": 43.321488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109500000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109560000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109620000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109680000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 42877.8, "quote_volume": 48.9235698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109740000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109800000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109860000, "open": 0.00114, "high": 0.00114, "low": 0.001135, "close": 0.001135, "volume": 3335780.9, "quote_volume": 3798.9204773, "trades": 42, "taker_buy_volume": 107190.7, "taker_buy_quote": 121.6673852}, {"ts": 1770109920000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109980000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110040000, "open": 0.001134, "high": 0.001134, "low": 0.001133, "close": 0.001133, "volume": 107588.5, "quote_volume": 121.9088276, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110100000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 2545422.7, "quote_volume": 2881.4184964, "trades": 22, "taker_buy_volume": 2545422.7, "taker_buy_quote": 2881.4184964}, {"ts": 1770110160000, "open": 0.00113, "high": 0.001132, "low": 0.001129, "close": 0.001132, "volume": 256567.5, "quote_volume": 290.0196, "trades": 6, "taker_buy_volume": 80000.0, "taker_buy_quote": 90.56}, {"ts": 1770110220000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110280000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110340000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110400000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110460000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 5170.8, "quote_volume": 5.8636872, "trades": 1, "taker_buy_volume": 5170.8, "taker_buy_quote": 5.8636872}, {"ts": 1770110520000, "open": 0.001132, "high": 0.001132, "low": 0.001127, "close": 0.001127, "volume": 7423987.7, "quote_volume": 8382.8514198, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110580000, "open": 0.001127, "high": 0.001128, "low": 0.001127, "close": 0.001128, "volume": 226202.6, "quote_volume": 255.0822929, "trades": 3, "taker_buy_volume": 226202.6, "taker_buy_quote": 255.0822929}, {"ts": 1770110640000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110700000, "open": 0.001124, "high": 0.001124, "low": 0.001123, "close": 0.001123, "volume": 1926520.1, "quote_volume": 2164.6697706, "trades": 14, "taker_buy_volume": 1926520.1, "taker_buy_quote": 2164.6697706}, {"ts": 1770110760000, "open": 0.001124, "high": 0.001124, "low": 0.001123, "close": 0.001123, "volume": 170004.5, "quote_volume": 190.9346715, "trades": 2, "taker_buy_volume": 170004.5, "taker_buy_quote": 190.9346715}, {"ts": 1770110820000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110880000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110940000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111000000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 101250.0, "quote_volume": 113.805, "trades": 3, "taker_buy_volume": 101250.0, "taker_buy_quote": 113.805}, {"ts": 1770111060000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 165735.0, "quote_volume": 186.451875, "trades": 26, "taker_buy_volume": 165735.0, "taker_buy_quote": 186.451875}, {"ts": 1770111120000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 88006.6, "quote_volume": 99.0954316, "trades": 1, "taker_buy_volume": 88006.6, "taker_buy_quote": 99.0954316}, {"ts": 1770111180000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111240000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 296610.2, "quote_volume": 334.2796954, "trades": 7, "taker_buy_volume": 296610.2, "taker_buy_quote": 334.2796954}, {"ts": 1770111300000, "open": 0.001129, "high": 0.00113, "low": 0.001129, "close": 0.00113, "volume": 160000.0, "quote_volume": 180.72, "trades": 2, "taker_buy_volume": 160000.0, "taker_buy_quote": 180.72}, {"ts": 1770111360000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 80000.0, "quote_volume": 90.56, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 90.56}, {"ts": 1770111420000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111480000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111540000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111600000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111660000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 40117.1, "quote_volume": 45.3724401, "trades": 1, "taker_buy_volume": 40117.1, "taker_buy_quote": 45.3724401}, {"ts": 1770111720000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111780000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 101250.0, "quote_volume": 114.51375, "trades": 1, "taker_buy_volume": 101250.0, "taker_buy_quote": 114.51375}, {"ts": 1770111840000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111900000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111960000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112020000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112080000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112140000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112200000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112260000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 26809.4, "quote_volume": 30.3214314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112320000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112380000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 12706.8, "quote_volume": 14.3840976, "trades": 1, "taker_buy_volume": 12706.8, "taker_buy_quote": 14.3840976}, {"ts": 1770112440000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 49607.7, "quote_volume": 56.1559164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112500000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112560000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112620000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112680000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112740000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 33454.5, "quote_volume": 37.803585, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112800000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112860000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 185591.8, "quote_volume": 209.718734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112920000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112980000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113040000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113100000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113160000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113220000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113280000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 41735.5, "quote_volume": 47.2028505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113340000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 143856.3, "quote_volume": 162.7014753, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113400000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 37968.0, "quote_volume": 42.979776, "trades": 1, "taker_buy_volume": 37968.0, "taker_buy_quote": 42.979776}, {"ts": 1770113460000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113520000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113580000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113640000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113700000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113760000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113820000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113880000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113940000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114000000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114060000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114120000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114180000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 64403.9, "quote_volume": 72.776407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114240000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 7134.2, "quote_volume": 8.061646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114300000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114360000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 113904.8, "quote_volume": 128.9402336, "trades": 4, "taker_buy_volume": 37968.0, "taker_buy_quote": 42.979776}, {"ts": 1770114420000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 31946.5, "quote_volume": 36.163438, "trades": 1, "taker_buy_volume": 31946.5, "taker_buy_quote": 36.163438}, {"ts": 1770114480000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114540000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114600000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114660000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114720000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114780000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 263761.8, "quote_volume": 298.050834, "trades": 5, "taker_buy_volume": 78170.0, "taker_buy_quote": 88.3321}, {"ts": 1770114840000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 38714.5, "quote_volume": 43.669956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114900000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 13375.0, "quote_volume": 15.100375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114960000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115020000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115080000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115140000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115200000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115260000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115320000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 33480.4, "quote_volume": 37.7993716, "trades": 1, "taker_buy_volume": 33480.4, "taker_buy_quote": 37.7993716}, {"ts": 1770115380000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115440000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115500000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115560000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115620000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115680000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115740000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115800000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115860000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115920000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115980000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 185591.8, "quote_volume": 209.3475504, "trades": 2, "taker_buy_volume": 185591.8, "taker_buy_quote": 209.3475504}, {"ts": 1770116040000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116100000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116160000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116220000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 85776.0, "quote_volume": 96.841104, "trades": 2, "taker_buy_volume": 85776.0, "taker_buy_quote": 96.841104}, {"ts": 1770116280000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116340000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116400000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 5446.5, "quote_volume": 6.154545, "trades": 1, "taker_buy_volume": 5446.5, "taker_buy_quote": 6.154545}, {"ts": 1770116460000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116520000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116580000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116640000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116700000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116760000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116820000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116880000, "open": 0.00113, "high": 0.001131, "low": 0.00113, "close": 0.001131, "volume": 1554632.0, "quote_volume": 1757.679591, "trades": 10, "taker_buy_volume": 1312272.8, "taker_buy_quote": 1483.813695}, {"ts": 1770116940000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 132342.6, "quote_volume": 149.6794806, "trades": 3, "taker_buy_volume": 101250.0, "taker_buy_quote": 114.51375}, {"ts": 1770117000000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117060000, "open": 0.001131, "high": 0.001131, "low": 0.00113, "close": 0.00113, "volume": 336720.6, "quote_volume": 380.7297486, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117120000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117180000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117240000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117300000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117360000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117420000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117480000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117540000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117600000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117660000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117720000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117780000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117840000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117900000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117960000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 31585.1, "quote_volume": 35.691163, "trades": 1, "taker_buy_volume": 31585.1, "taker_buy_quote": 35.691163}, {"ts": 1770118020000, "open": 0.001129, "high": 0.00113, "low": 0.001129, "close": 0.00113, "volume": 395130.2, "quote_volume": 446.395876, "trades": 4, "taker_buy_volume": 395130.2, "taker_buy_quote": 446.395876}, {"ts": 1770118080000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118140000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118200000, "open": 0.001129, "high": 0.001129, "low": 0.001128, "close": 0.001128, "volume": 395130.2, "quote_volume": 445.8081156, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118260000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118320000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118380000, "open": 0.001129, "high": 0.00113, "low": 0.001129, "close": 0.00113, "volume": 191118.0, "quote_volume": 215.86209, "trades": 3, "taker_buy_volume": 89868.0, "taker_buy_quote": 101.55084}, {"ts": 1770118440000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118500000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118560000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 101250.0, "quote_volume": 114.31125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118620000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118680000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118740000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 314131.2, "quote_volume": 354.0258624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118800000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118860000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118920000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118980000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 5074.0, "quote_volume": 5.728546, "trades": 1, "taker_buy_volume": 5074.0, "taker_buy_quote": 5.728546}, {"ts": 1770119040000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119100000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119160000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119220000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 4767.4, "quote_volume": 5.387162, "trades": 1, "taker_buy_volume": 4767.4, "taker_buy_quote": 5.387162}, {"ts": 1770119280000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 219613.9, "quote_volume": 248.3833209, "trades": 4, "taker_buy_volume": 219613.9, "taker_buy_quote": 248.3833209}, {"ts": 1770119340000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119400000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 24990.0, "quote_volume": 28.21371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119460000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 67093.0, "quote_volume": 75.747997, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119520000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119580000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 278368.0, "quote_volume": 314.277472, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119640000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119700000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119760000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119820000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119880000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119940000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120000000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120060000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120120000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120180000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120240000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120300000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120360000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120420000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120480000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 88495.5, "quote_volume": 99.999915, "trades": 1, "taker_buy_volume": 88495.5, "taker_buy_quote": 99.999915}, {"ts": 1770120540000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 12737.8, "quote_volume": 14.4064518, "trades": 1, "taker_buy_volume": 12737.8, "taker_buy_quote": 14.4064518}, {"ts": 1770120600000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 12174.4, "quote_volume": 13.757072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120660000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120720000, "open": 0.001132, "high": 0.001133, "low": 0.001132, "close": 0.001133, "volume": 697595.0, "quote_volume": 789.875135, "trades": 10, "taker_buy_volume": 697595.0, "taker_buy_quote": 789.875135}, {"ts": 1770120780000, "open": 0.001133, "high": 0.001137, "low": 0.001133, "close": 0.001137, "volume": 396930.3, "quote_volume": 450.5182315, "trades": 7, "taker_buy_volume": 373380.3, "taker_buy_quote": 423.8360815}, {"ts": 1770120840000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120900000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120960000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 92377.2, "quote_volume": 104.848122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121020000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121080000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 37109.8, "quote_volume": 42.0825132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121140000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121200000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121260000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121320000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 68450.5, "quote_volume": 77.6913175, "trades": 1, "taker_buy_volume": 68450.5, "taker_buy_quote": 77.6913175}, {"ts": 1770121380000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121440000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121500000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121560000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121620000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121680000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121740000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121800000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121860000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121920000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121980000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122040000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122100000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122160000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122220000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 63436.1, "quote_volume": 72.1268457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122280000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122340000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122400000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122460000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122520000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122580000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122640000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122700000, "open": 0.001138, "high": 0.00114, "low": 0.001138, "close": 0.00114, "volume": 747567.1, "quote_volume": 851.7601418, "trades": 9, "taker_buy_volume": 747567.1, "taker_buy_quote": 851.7601418}, {"ts": 1770122760000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 14951.4, "quote_volume": 17.0296446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122820000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122880000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122940000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123000000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123060000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 22382.1, "quote_volume": 25.5379761, "trades": 1, "taker_buy_volume": 22382.1, "taker_buy_quote": 25.5379761}, {"ts": 1770123120000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123180000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123240000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123300000, "open": 0.001144, "high": 0.001144, "low": 0.001143, "close": 0.001143, "volume": 92224.9, "quote_volume": 105.4930607, "trades": 2, "taker_buy_volume": 80000.0, "taker_buy_quote": 91.52}, {"ts": 1770123360000, "open": 0.001143, "high": 0.001143, "low": 0.001143, "close": 0.001143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123420000, "open": 0.001143, "high": 0.001143, "low": 0.001143, "close": 0.001143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123480000, "open": 0.001143, "high": 0.001143, "low": 0.001143, "close": 0.001143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123540000, "open": 0.001143, "high": 0.001143, "low": 0.001143, "close": 0.001143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123600000, "open": 0.001144, "high": 0.001144, "low": 0.001142, "close": 0.001142, "volume": 240440.9, "quote_volume": 274.7139001, "trades": 5, "taker_buy_volume": 27272.8, "taker_buy_quote": 31.1640118}, {"ts": 1770123660000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123720000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123780000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123840000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123900000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123960000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124020000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 6616.1, "quote_volume": 7.5555862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124080000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 22735.0, "quote_volume": 25.940635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124140000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 197820.2, "quote_volume": 225.515028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124200000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124260000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124320000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124380000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124440000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124500000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124560000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124620000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124680000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124740000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124800000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124860000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124920000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124980000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 148100.4, "quote_volume": 168.3901548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125040000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125100000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125160000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 39217.2, "quote_volume": 44.6291736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125220000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125280000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125340000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 185591.8, "quote_volume": 211.3890602, "trades": 2, "taker_buy_volume": 185591.8, "taker_buy_quote": 211.3890602}, {"ts": 1770125400000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125460000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125520000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125580000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125640000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 69052.8, "quote_volume": 78.5130336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125700000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125760000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125820000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 36872.0, "quote_volume": 41.997208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125880000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125940000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126000000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126060000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 33382.1, "quote_volume": 38.0222119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126120000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126180000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 16948.9, "quote_volume": 19.3047971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126240000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126300000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 67305.2, "quote_volume": 76.6606228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126360000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126420000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126480000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126540000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126600000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126660000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 22958.2, "quote_volume": 26.1493898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126720000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126780000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 36439.6, "quote_volume": 41.5047044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126840000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126900000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126960000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127020000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127080000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127140000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127200000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127260000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127320000, "open": 0.001144, "high": 0.001144, "low": 0.001144, "close": 0.001144, "volume": 170251.0, "quote_volume": 194.767144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127380000, "open": 0.001144, "high": 0.001144, "low": 0.001144, "close": 0.001144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127440000, "open": 0.001144, "high": 0.001144, "low": 0.001144, "close": 0.001144, "volume": 328188.5, "quote_volume": 375.447644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127500000, "open": 0.001144, "high": 0.001144, "low": 0.001144, "close": 0.001144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127560000, "open": 0.001144, "high": 0.001144, "low": 0.001144, "close": 0.001144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127620000, "open": 0.001144, "high": 0.001144, "low": 0.001144, "close": 0.001144, "volume": 48818.7, "quote_volume": 55.8485928, "trades": 7, "taker_buy_volume": 48818.7, "taker_buy_quote": 55.8485928}, {"ts": 1770127680000, "open": 0.001144, "high": 0.001144, "low": 0.001144, "close": 0.001144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127740000, "open": 0.001144, "high": 0.001144, "low": 0.001144, "close": 0.001144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127800000, "open": 0.001144, "high": 0.001144, "low": 0.001144, "close": 0.001144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127860000, "open": 0.001144, "high": 0.001144, "low": 0.001144, "close": 0.001144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127920000, "open": 0.001144, "high": 0.001144, "low": 0.001144, "close": 0.001144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127980000, "open": 0.001144, "high": 0.001144, "low": 0.001144, "close": 0.001144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128040000, "open": 0.001144, "high": 0.001144, "low": 0.001144, "close": 0.001144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128100000, "open": 0.001144, "high": 0.001144, "low": 0.001144, "close": 0.001144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128160000, "open": 0.001144, "high": 0.001144, "low": 0.001144, "close": 0.001144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128220000, "open": 0.001144, "high": 0.001144, "low": 0.001144, "close": 0.001144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128280000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 8764.2, "quote_volume": 9.9999522, "trades": 1, "taker_buy_volume": 8764.2, "taker_buy_quote": 9.9999522}, {"ts": 1770128340000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128400000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 8403.2, "quote_volume": 9.579648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128460000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128520000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128580000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 31660.2, "quote_volume": 36.092628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128640000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 11115.6, "quote_volume": 12.671784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128700000, "open": 0.001145, "high": 0.001145, "low": 0.001145, "close": 0.001145, "volume": 19928.2, "quote_volume": 22.817789, "trades": 1, "taker_buy_volume": 19928.2, "taker_buy_quote": 22.817789}, {"ts": 1770128760000, "open": 0.001145, "high": 0.001145, "low": 0.001145, "close": 0.001145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128820000, "open": 0.001145, "high": 0.001145, "low": 0.001145, "close": 0.001145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128880000, "open": 0.001145, "high": 0.001145, "low": 0.001143, "close": 0.001143, "volume": 499254.7, "quote_volume": 570.6568557, "trades": 6, "taker_buy_volume": 4366.8, "taker_buy_quote": 4.999986}, {"ts": 1770128940000, "open": 0.001143, "high": 0.001143, "low": 0.001143, "close": 0.001143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129000000, "open": 0.001143, "high": 0.001144, "low": 0.001143, "close": 0.001144, "volume": 374419.6, "quote_volume": 428.0003529, "trades": 5, "taker_buy_volume": 374419.6, "taker_buy_quote": 428.0003529}, {"ts": 1770129060000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 133859.8, "quote_volume": 152.7340318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129120000, "open": 0.00114, "high": 0.001141, "low": 0.00114, "close": 0.001141, "volume": 86336.5, "quote_volume": 98.50361, "trades": 2, "taker_buy_volume": 86336.5, "taker_buy_quote": 98.50361}, {"ts": 1770129180000, "open": 0.001141, "high": 0.001141, "low": 0.001139, "close": 0.001139, "volume": 64934.5, "quote_volume": 74.0363315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129240000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129300000, "open": 0.001139, "high": 0.001143, "low": 0.001139, "close": 0.001143, "volume": 1036289.8, "quote_volume": 1181.9400373, "trades": 18, "taker_buy_volume": 512313.5, "taker_buy_quote": 584.4460918}, {"ts": 1770129360000, "open": 0.001142, "high": 0.001142, "low": 0.00114, "close": 0.001141, "volume": 292862.8, "quote_volume": 334.0655676, "trades": 5, "taker_buy_volume": 282500.0, "taker_buy_quote": 322.23125}, {"ts": 1770129420000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 101395.2, "quote_volume": 115.590528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129480000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129540000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 185591.8, "quote_volume": 211.2034684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129600000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129660000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129720000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 33030.0, "quote_volume": 37.55511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129780000, "open": 0.001136, "high": 0.001136, "low": 0.001134, "close": 0.001134, "volume": 380621.0, "quote_volume": 432.0864367, "trades": 7, "taker_buy_volume": 22749.1, "taker_buy_quote": 25.7974794}, {"ts": 1770129840000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129900000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 50030.8, "quote_volume": 56.7349272, "trades": 1, "taker_buy_volume": 50030.8, "taker_buy_quote": 56.7349272}, {"ts": 1770129960000, "open": 0.001133, "high": 0.001138, "low": 0.001133, "close": 0.001138, "volume": 1332551.3, "quote_volume": 1512.8362149, "trades": 14, "taker_buy_volume": 1327796.0, "taker_buy_quote": 1507.44846}, {"ts": 1770130020000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130080000, "open": 0.001139, "high": 0.001139, "low": 0.001138, "close": 0.001138, "volume": 115617.8, "quote_volume": 131.581836, "trades": 2, "taker_buy_volume": 8779.6, "taker_buy_quote": 9.9999644}, {"ts": 1770130140000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130200000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130260000, "open": 0.00113, "high": 0.001132, "low": 0.00113, "close": 0.001132, "volume": 32315.4, "quote_volume": 36.5706982, "trades": 2, "taker_buy_volume": 27148.1, "taker_buy_quote": 30.7316492}, {"ts": 1770130320000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130380000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130440000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130500000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130560000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130620000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 121891.5, "quote_volume": 137.3717205, "trades": 5, "taker_buy_volume": 22979.0, "taker_buy_quote": 25.897333}, {"ts": 1770130680000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130740000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 50237.7, "quote_volume": 56.5676502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130800000, "open": 0.001125, "high": 0.001125, "low": 0.001124, "close": 0.001124, "volume": 109829.8, "quote_volume": 123.5286952, "trades": 2, "taker_buy_volume": 80000.0, "taker_buy_quote": 90.0}, {"ts": 1770130860000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 105996.0, "quote_volume": 119.139504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130920000, "open": 0.001124, "high": 0.001126, "low": 0.001124, "close": 0.001125, "volume": 302118.6, "quote_volume": 339.9331689, "trades": 5, "taker_buy_volume": 160000.0, "taker_buy_quote": 180.08}, {"ts": 1770130980000, "open": 0.001125, "high": 0.001129, "low": 0.001125, "close": 0.001129, "volume": 351707.1, "quote_volume": 396.6304875, "trades": 6, "taker_buy_volume": 320000.0, "taker_buy_quote": 360.96}, {"ts": 1770131040000, "open": 0.00113, "high": 0.001131, "low": 0.00113, "close": 0.00113, "volume": 351285.1, "quote_volume": 396.987531, "trades": 4, "taker_buy_volume": 80000.0, "taker_buy_quote": 90.4}, {"ts": 1770131100000, "open": 0.001129, "high": 0.001133, "low": 0.001129, "close": 0.001132, "volume": 189038.6, "quote_volume": 213.8010551, "trades": 3, "taker_buy_volume": 10585.2, "taker_buy_quote": 11.9930316}, {"ts": 1770131160000, "open": 0.00113, "high": 0.001131, "low": 0.00113, "close": 0.001131, "volume": 71543.4, "quote_volume": 80.8745211, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131220000, "open": 0.001129, "high": 0.001129, "low": 0.001128, "close": 0.001128, "volume": 72168.0, "quote_volume": 81.4471363, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131280000, "open": 0.001132, "high": 0.001132, "low": 0.001131, "close": 0.001131, "volume": 42261.6, "quote_volume": 47.8035363, "trades": 2, "taker_buy_volume": 5666.7, "taker_buy_quote": 6.4147044}, {"ts": 1770131340000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131400000, "open": 0.001133, "high": 0.001133, "low": 0.001129, "close": 0.001129, "volume": 250636.6, "quote_volume": 283.7521952, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131460000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131520000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 38789.6, "quote_volume": 43.7546688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131580000, "open": 0.001127, "high": 0.001127, "low": 0.001126, "close": 0.001126, "volume": 64424.4, "quote_volume": 72.5712732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131640000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 37132.6, "quote_volume": 41.774175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131700000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131760000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 75374.0, "quote_volume": 84.871124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131820000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 38351.8, "quote_volume": 43.2608304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131880000, "open": 0.001129, "high": 0.001129, "low": 0.001128, "close": 0.001128, "volume": 178738.0, "quote_volume": 201.6329788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131940000, "open": 0.001126, "high": 0.001126, "low": 0.001125, "close": 0.001125, "volume": 208282.3, "quote_volume": 234.3434635, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132000000, "open": 0.001125, "high": 0.001125, "low": 0.001124, "close": 0.001124, "volume": 404817.0, "quote_volume": 455.3812352, "trades": 5, "taker_buy_volume": 265591.8, "taker_buy_quote": 298.790775}, {"ts": 1770132060000, "open": 0.001125, "high": 0.001127, "low": 0.001125, "close": 0.001126, "volume": 834920.2, "quote_volume": 940.2213818, "trades": 12, "taker_buy_volume": 738025.4, "taker_buy_quote": 831.0209422}, {"ts": 1770132120000, "open": 0.001123, "high": 0.001123, "low": 0.001122, "close": 0.001122, "volume": 69634.8, "quote_volume": 78.1648652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132180000, "open": 0.001124, "high": 0.001124, "low": 0.001123, "close": 0.001123, "volume": 176403.7, "quote_volume": 198.1813551, "trades": 3, "taker_buy_volume": 80000.0, "taker_buy_quote": 89.92}, {"ts": 1770132240000, "open": 0.001122, "high": 0.001122, "low": 0.001119, "close": 0.00112, "volume": 1114155.4, "quote_volume": 1247.7481181, "trades": 18, "taker_buy_volume": 485096.2, "taker_buy_quote": 543.307744}, {"ts": 1770132300000, "open": 0.001119, "high": 0.001119, "low": 0.001118, "close": 0.001118, "volume": 343736.4, "quote_volume": 384.5990277, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132360000, "open": 0.001121, "high": 0.001137, "low": 0.001121, "close": 0.001137, "volume": 5841502.6, "quote_volume": 6599.7427541, "trades": 106, "taker_buy_volume": 4877939.8, "taker_buy_quote": 5507.4659763}, {"ts": 1770132420000, "open": 0.001137, "high": 0.001137, "low": 0.001134, "close": 0.001134, "volume": 621243.5, "quote_volume": 705.7836996, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132480000, "open": 0.001135, "high": 0.001135, "low": 0.001134, "close": 0.001134, "volume": 132006.2, "quote_volume": 149.7866434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132540000, "open": 0.001134, "high": 0.001134, "low": 0.001133, "close": 0.001133, "volume": 177907.4, "quote_volume": 201.7100742, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132600000, "open": 0.001133, "high": 0.001133, "low": 0.001132, "close": 0.001132, "volume": 67104.5, "quote_volume": 75.995446, "trades": 4, "taker_buy_volume": 33152.0, "taker_buy_quote": 37.561216}, {"ts": 1770132660000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 182531.9, "quote_volume": 206.261047, "trades": 6, "taker_buy_volume": 64760.2, "taker_buy_quote": 73.179026}, {"ts": 1770132720000, "open": 0.001132, "high": 0.001135, "low": 0.001132, "close": 0.001135, "volume": 79826.5, "quote_volume": 90.4452365, "trades": 4, "taker_buy_volume": 15320.5, "taker_buy_quote": 17.3581265}, {"ts": 1770132780000, "open": 0.001137, "high": 0.001139, "low": 0.001137, "close": 0.001139, "volume": 438661.0, "quote_volume": 499.113029, "trades": 13, "taker_buy_volume": 417961.0, "taker_buy_quote": 475.556329}, {"ts": 1770132840000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 80000.0, "quote_volume": 90.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132900000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 80000.0, "quote_volume": 90.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132960000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133020000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133080000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133140000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 185591.8, "quote_volume": 210.646693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133200000, "open": 0.001134, "high": 0.001135, "low": 0.001134, "close": 0.001135, "volume": 1011842.7, "quote_volume": 1147.5683903, "trades": 10, "taker_buy_volume": 567675.6, "taker_buy_quote": 643.8828989}, {"ts": 1770133260000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 5397.0, "quote_volume": 6.120198, "trades": 1, "taker_buy_volume": 5397.0, "taker_buy_quote": 6.120198}, {"ts": 1770133320000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133380000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 101250.0, "quote_volume": 114.615, "trades": 1, "taker_buy_volume": 101250.0, "taker_buy_quote": 114.615}, {"ts": 1770133440000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133500000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133560000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133620000, "open": 0.001133, "high": 0.001136, "low": 0.001133, "close": 0.001136, "volume": 425591.8, "quote_volume": 482.6755094, "trades": 7, "taker_buy_volume": 425591.8, "taker_buy_quote": 482.6755094}, {"ts": 1770133680000, "open": 0.00114, "high": 0.001141, "low": 0.00114, "close": 0.00114, "volume": 151192.2, "quote_volume": 172.4126778, "trades": 5, "taker_buy_volume": 48280.0, "taker_buy_quote": 55.0822698}, {"ts": 1770133740000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133800000, "open": 0.001144, "high": 0.001144, "low": 0.001143, "close": 0.001143, "volume": 196591.8, "quote_volume": 224.8900192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133860000, "open": 0.001143, "high": 0.001143, "low": 0.001143, "close": 0.001143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133920000, "open": 0.00114, "high": 0.00114, "low": 0.001139, "close": 0.001139, "volume": 349448.2, "quote_volume": 398.2048331, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133980000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 35057.3, "quote_volume": 39.965322, "trades": 2, "taker_buy_volume": 35057.3, "taker_buy_quote": 39.965322}, {"ts": 1770134040000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134100000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134160000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134220000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 101250.0, "quote_volume": 115.6275, "trades": 1, "taker_buy_volume": 101250.0, "taker_buy_quote": 115.6275}, {"ts": 1770134280000, "open": 0.001145, "high": 0.001146, "low": 0.001145, "close": 0.001145, "volume": 373949.6, "quote_volume": 428.3551605, "trades": 5, "taker_buy_volume": 167263.8, "taker_buy_quote": 191.6159635}, {"ts": 1770134340000, "open": 0.001143, "high": 0.001143, "low": 0.001143, "close": 0.001143, "volume": 23674.0, "quote_volume": 27.059382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134400000, "open": 0.001143, "high": 0.001143, "low": 0.001141, "close": 0.001142, "volume": 234458.2, "quote_volume": 267.8509188, "trades": 8, "taker_buy_volume": 53544.1, "taker_buy_quote": 61.2009063}, {"ts": 1770134460000, "open": 0.001142, "high": 0.001142, "low": 0.00114, "close": 0.00114, "volume": 291602.1, "quote_volume": 332.4895776, "trades": 9, "taker_buy_volume": 63734.2, "taker_buy_quote": 72.656988}, {"ts": 1770134520000, "open": 0.00114, "high": 0.001141, "low": 0.00114, "close": 0.00114, "volume": 325187.3, "quote_volume": 370.8991138, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134580000, "open": 0.00114, "high": 0.001141, "low": 0.00114, "close": 0.001141, "volume": 50584.3, "quote_volume": 57.6748739, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134640000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 227545.4, "quote_volume": 259.401756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134700000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 33296.1, "quote_volume": 37.8909618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134760000, "open": 0.00114, "high": 0.00114, "low": 0.001136, "close": 0.001136, "volume": 302490.2, "quote_volume": 344.2639392, "trades": 6, "taker_buy_volume": 229873.0, "taker_buy_quote": 261.696724}, {"ts": 1770134820000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134880000, "open": 0.001136, "high": 0.001137, "low": 0.001136, "close": 0.001137, "volume": 126488.8, "quote_volume": 143.7700784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134940000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 51225.3, "quote_volume": 58.1919408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135000000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 29229.6, "quote_volume": 33.1463664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135060000, "open": 0.001133, "high": 0.001134, "low": 0.001133, "close": 0.001134, "volume": 74808.4, "quote_volume": 84.7933486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135120000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135180000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 29556.8, "quote_volume": 33.5174112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135240000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 225791.4, "quote_volume": 256.273239, "trades": 4, "taker_buy_volume": 8811.0, "taker_buy_quote": 10.000485}, {"ts": 1770135300000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 36539.9, "quote_volume": 41.4362466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135360000, "open": 0.001134, "high": 0.001134, "low": 0.001133, "close": 0.001133, "volume": 80605.4, "quote_volume": 91.3666111, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135420000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 181250.0, "quote_volume": 204.8125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135480000, "open": 0.001127, "high": 0.001128, "low": 0.001127, "close": 0.001127, "volume": 1060354.8, "quote_volume": 1196.016783, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135540000, "open": 0.001128, "high": 0.001129, "low": 0.001128, "close": 0.001129, "volume": 278321.5, "quote_volume": 314.21437, "trades": 5, "taker_buy_volume": 235955.3, "taker_buy_quote": 266.3829302}, {"ts": 1770135600000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 31364.1, "quote_volume": 35.4100689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135660000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 88495.6, "quote_volume": 100.000028, "trades": 1, "taker_buy_volume": 88495.6, "taker_buy_quote": 100.000028}, {"ts": 1770135720000, "open": 0.001129, "high": 0.001129, "low": 0.001128, "close": 0.001128, "volume": 64058.3, "quote_volume": 72.2928453, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135780000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135840000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 130381.0, "quote_volume": 146.939387, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135900000, "open": 0.001125, "high": 0.001127, "low": 0.001125, "close": 0.001127, "volume": 191025.7, "quote_volume": 215.1439125, "trades": 3, "taker_buy_volume": 160000.0, "taker_buy_quote": 180.24}, {"ts": 1770135960000, "open": 0.001127, "high": 0.001127, "low": 0.001126, "close": 0.001126, "volume": 61004.9, "quote_volume": 68.7220427, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136020000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136080000, "open": 0.001126, "high": 0.001126, "low": 0.001125, "close": 0.001125, "volume": 77710.1, "quote_volume": 87.4649424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136140000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 35433.0, "quote_volume": 39.791259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136200000, "open": 0.001122, "high": 0.001122, "low": 0.001121, "close": 0.001121, "volume": 129717.8, "quote_volume": 145.5048498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136260000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136320000, "open": 0.001124, "high": 0.001124, "low": 0.001123, "close": 0.001123, "volume": 30009.7, "quote_volume": 33.7070235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136380000, "open": 0.001122, "high": 0.001122, "low": 0.001119, "close": 0.001121, "volume": 201763.8, "quote_volume": 226.0920096, "trades": 5, "taker_buy_volume": 36553.6, "taker_buy_quote": 40.9765856}, {"ts": 1770136440000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 302646.3, "quote_volume": 339.8717949, "trades": 4, "taker_buy_volume": 248223.1, "taker_buy_quote": 278.7545413}, {"ts": 1770136500000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136560000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136620000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136680000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136740000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136800000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136860000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136920000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 5417.1, "quote_volume": 6.0996546, "trades": 1, "taker_buy_volume": 5417.1, "taker_buy_quote": 6.0996546}, {"ts": 1770136980000, "open": 0.001125, "high": 0.001126, "low": 0.001125, "close": 0.001126, "volume": 1493591.6, "quote_volume": 1681.6028916, "trades": 18, "taker_buy_volume": 941427.2, "taker_buy_quote": 1059.8657772}, {"ts": 1770137040000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 21202.2, "quote_volume": 23.852475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137100000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 101250.0, "quote_volume": 113.70375, "trades": 1, "taker_buy_volume": 101250.0, "taker_buy_quote": 113.70375}, {"ts": 1770137160000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137220000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137280000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 22451.2, "quote_volume": 25.3025024, "trades": 1, "taker_buy_volume": 22451.2, "taker_buy_quote": 25.3025024}, {"ts": 1770137340000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137400000, "open": 0.001126, "high": 0.001127, "low": 0.001125, "close": 0.001125, "volume": 302370.4, "quote_volume": 340.635932, "trades": 5, "taker_buy_volume": 285241.0, "taker_buy_quote": 321.365357}, {"ts": 1770137460000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 27255.3, "quote_volume": 30.6622125, "trades": 1, "taker_buy_volume": 27255.3, "taker_buy_quote": 30.6622125}, {"ts": 1770137520000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 5790.5, "quote_volume": 6.508522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137580000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137640000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 182820.1, "quote_volume": 205.4897924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137700000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 10155.1, "quote_volume": 11.4244875, "trades": 1, "taker_buy_volume": 10155.1, "taker_buy_quote": 11.4244875}, {"ts": 1770137760000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137820000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137880000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 6844.9, "quote_volume": 7.7005125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137940000, "open": 0.001122, "high": 0.001123, "low": 0.001122, "close": 0.001123, "volume": 28313.4, "quote_volume": 31.7722777, "trades": 2, "taker_buy_volume": 4642.9, "taker_buy_quote": 5.2139767}, {"ts": 1770138000000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 27005.0, "quote_volume": 30.326615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138060000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 9885.8, "quote_volume": 11.1116392, "trades": 1, "taker_buy_volume": 9885.8, "taker_buy_quote": 11.1116392}, {"ts": 1770138120000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 324688.6, "quote_volume": 364.6252978, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138180000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 32465.9, "quote_volume": 36.4592057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138240000, "open": 0.001122, "high": 0.001122, "low": 0.001121, "close": 0.001121, "volume": 48225.2, "quote_volume": 54.0699387, "trades": 2, "taker_buy_volume": 9489.5, "taker_buy_quote": 10.647219}, {"ts": 1770138300000, "open": 0.001121, "high": 0.001121, "low": 0.00112, "close": 0.00112, "volume": 544799.2, "quote_volume": 610.6868864, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138360000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 36972.4, "quote_volume": 41.409088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138420000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 34308.4, "quote_volume": 38.3567912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138480000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138540000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 35940.3, "quote_volume": 40.1812554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138600000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 383913.2, "quote_volume": 429.2149576, "trades": 6, "taker_buy_volume": 101250.0, "taker_buy_quote": 113.1975}, {"ts": 1770138660000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 30673.9, "quote_volume": 34.2934202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138720000, "open": 0.001115, "high": 0.001115, "low": 0.001112, "close": 0.001112, "volume": 286672.0, "quote_volume": 318.8995001, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138780000, "open": 0.001111, "high": 0.001111, "low": 0.00111, "close": 0.00111, "volume": 79613.4, "quote_volume": 88.4094933, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138840000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 60615.5, "quote_volume": 67.283205, "trades": 3, "taker_buy_volume": 16215.0, "taker_buy_quote": 17.99865}, {"ts": 1770138900000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 95983.1, "quote_volume": 106.7332072, "trades": 3, "taker_buy_volume": 95983.1, "taker_buy_quote": 106.7332072}, {"ts": 1770138960000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 146169.5, "quote_volume": 162.1019755, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139020000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139080000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 41671.9, "quote_volume": 46.1724652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139140000, "open": 0.00111, "high": 0.001111, "low": 0.00111, "close": 0.001111, "volume": 72810.3, "quote_volume": 80.8543547, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139200000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139260000, "open": 0.001111, "high": 0.001113, "low": 0.001111, "close": 0.001111, "volume": 73249.3, "quote_volume": 81.4033923, "trades": 4, "taker_buy_volume": 11710.0, "taker_buy_quote": 13.03323}, {"ts": 1770139320000, "open": 0.001113, "high": 0.001115, "low": 0.001113, "close": 0.001114, "volume": 301164.0, "quote_volume": 335.2559472, "trades": 11, "taker_buy_volume": 268448.8, "taker_buy_quote": 298.8112144}, {"ts": 1770139380000, "open": 0.001115, "high": 0.001115, "low": 0.001114, "close": 0.001114, "volume": 47084.4, "quote_volume": 52.4609902, "trades": 2, "taker_buy_volume": 8968.6, "taker_buy_quote": 9.999989}, {"ts": 1770139440000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139500000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 30551.3, "quote_volume": 34.0035969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139560000, "open": 0.001115, "high": 0.001115, "low": 0.001112, "close": 0.001112, "volume": 63752.4, "quote_volume": 70.9926099, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139620000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 119353.8, "quote_volume": 132.8407794, "trades": 2, "taker_buy_volume": 90745.7, "taker_buy_quote": 100.9999641}, {"ts": 1770139680000, "open": 0.001114, "high": 0.001114, "low": 0.001113, "close": 0.001113, "volume": 145885.7, "quote_volume": 162.4795628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139740000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139800000, "open": 0.001113, "high": 0.001113, "low": 0.001112, "close": 0.001112, "volume": 68522.6, "quote_volume": 76.2321787, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139860000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139920000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139980000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140040000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 9417.0, "quote_volume": 10.509372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140100000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 101250.0, "quote_volume": 112.7925, "trades": 1, "taker_buy_volume": 101250.0, "taker_buy_quote": 112.7925}, {"ts": 1770140160000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140220000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140280000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140340000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140400000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 120166.4, "quote_volume": 133.384704, "trades": 4, "taker_buy_volume": 101250.0, "taker_buy_quote": 112.3875}, {"ts": 1770140460000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 33294.0, "quote_volume": 36.889752, "trades": 2, "taker_buy_volume": 33294.0, "taker_buy_quote": 36.889752}, {"ts": 1770140520000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140580000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140640000, "open": 0.001106, "high": 0.001106, "low": 0.001105, "close": 0.001105, "volume": 142748.3, "quote_volume": 157.8381215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140700000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 5690.4, "quote_volume": 6.2992728, "trades": 1, "taker_buy_volume": 5690.4, "taker_buy_quote": 6.2992728}, {"ts": 1770140760000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140820000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 199441.8, "quote_volume": 220.7820726, "trades": 2, "taker_buy_volume": 199441.8, "taker_buy_quote": 220.7820726}, {"ts": 1770140880000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140940000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141000000, "open": 0.001108, "high": 0.001109, "low": 0.001108, "close": 0.001109, "volume": 713389.5, "quote_volume": 790.976383, "trades": 32, "taker_buy_volume": 713389.5, "taker_buy_quote": 790.976383}, {"ts": 1770141060000, "open": 0.001111, "high": 0.001111, "low": 0.001109, "close": 0.001109, "volume": 729450.9, "quote_volume": 809.7816798, "trades": 10, "taker_buy_volume": 296962.7, "taker_buy_quote": 329.9255597}, {"ts": 1770141120000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 60742.0, "quote_volume": 67.180652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141180000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141240000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141300000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 185591.8, "quote_volume": 205.078939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141360000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141420000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141480000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141540000, "open": 0.001102, "high": 0.001102, "low": 0.0011, "close": 0.0011, "volume": 121253.2, "quote_volume": 133.58102, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141600000, "open": 0.001101, "high": 0.001104, "low": 0.0011, "close": 0.001104, "volume": 855049.5, "quote_volume": 943.374816, "trades": 38, "taker_buy_volume": 788135.2, "taker_buy_quote": 869.7205531}, {"ts": 1770141660000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141720000, "open": 0.001103, "high": 0.001103, "low": 0.001098, "close": 0.001098, "volume": 348791.0, "quote_volume": 383.7288186, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141780000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 172572.5, "quote_volume": 190.174895, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141840000, "open": 0.001103, "high": 0.001103, "low": 0.001102, "close": 0.001102, "volume": 393725.0, "quote_volume": 434.0705418, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141900000, "open": 0.001099, "high": 0.001101, "low": 0.001099, "close": 0.001101, "volume": 42486.2, "quote_volume": 46.7061396, "trades": 2, "taker_buy_volume": 6902.9, "taker_buy_quote": 7.6000929}, {"ts": 1770141960000, "open": 0.0011, "high": 0.001103, "low": 0.0011, "close": 0.001103, "volume": 223305.8, "quote_volume": 245.8879168, "trades": 27, "taker_buy_volume": 165669.6, "taker_buy_quote": 182.4022296}, {"ts": 1770142020000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 193431.9, "quote_volume": 213.1619538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142080000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 112148.5, "quote_volume": 123.36335, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142140000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 113896.5, "quote_volume": 125.4000465, "trades": 2, "taker_buy_volume": 113896.5, "taker_buy_quote": 125.4000465}, {"ts": 1770142200000, "open": 0.0011, "high": 0.0011, "low": 0.001098, "close": 0.001098, "volume": 73085.3, "quote_volume": 80.32521, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142260000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 41443.8, "quote_volume": 45.5467362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142320000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142380000, "open": 0.001098, "high": 0.001098, "low": 0.001095, "close": 0.001095, "volume": 76575.0, "quote_volume": 83.9661576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142440000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 70976.0, "quote_volume": 77.789696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142500000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 417516.1, "quote_volume": 457.1801295, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142560000, "open": 0.001095, "high": 0.001096, "low": 0.001095, "close": 0.001096, "volume": 142282.5, "quote_volume": 155.9005875, "trades": 2, "taker_buy_volume": 101250.0, "taker_buy_quote": 110.97}, {"ts": 1770142620000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 28779.5, "quote_volume": 31.484773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142680000, "open": 0.001094, "high": 0.001097, "low": 0.001094, "close": 0.001097, "volume": 112638.2, "quote_volume": 123.4661908, "trades": 2, "taker_buy_volume": 80000.0, "taker_buy_quote": 87.76}, {"ts": 1770142740000, "open": 0.001094, "high": 0.001095, "low": 0.001091, "close": 0.001093, "volume": 1021503.8, "quote_volume": 1116.4616795, "trades": 10, "taker_buy_volume": 905000.0, "taker_buy_quote": 989.18625}, {"ts": 1770142800000, "open": 0.001096, "high": 0.001096, "low": 0.001095, "close": 0.001095, "volume": 187350.7, "quote_volume": 205.2250169, "trades": 4, "taker_buy_volume": 76000.4, "taker_buy_quote": 83.2964384}, {"ts": 1770142860000, "open": 0.001092, "high": 0.001092, "low": 0.001081, "close": 0.001086, "volume": 6087789.4, "quote_volume": 6621.1839259, "trades": 90, "taker_buy_volume": 1697359.8, "taker_buy_quote": 1849.0008728}, {"ts": 1770142920000, "open": 0.001087, "high": 0.001089, "low": 0.001086, "close": 0.001088, "volume": 282712.5, "quote_volume": 307.6755508, "trades": 8, "taker_buy_volume": 250835.9, "taker_buy_quote": 273.0344728}, {"ts": 1770142980000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 42401.2, "quote_volume": 45.9629008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143040000, "open": 0.001086, "high": 0.001088, "low": 0.001084, "close": 0.001084, "volume": 170396.0, "quote_volume": 185.089335, "trades": 10, "taker_buy_volume": 107292.1, "taker_buy_quote": 116.6159662}, {"ts": 1770143100000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143160000, "open": 0.001082, "high": 0.001082, "low": 0.001081, "close": 0.001082, "volume": 133541.8, "quote_volume": 144.4421968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143220000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 101250.0, "quote_volume": 109.5525, "trades": 2, "taker_buy_volume": 101250.0, "taker_buy_quote": 109.5525}, {"ts": 1770143280000, "open": 0.001082, "high": 0.001085, "low": 0.001082, "close": 0.001083, "volume": 344760.6, "quote_volume": 373.6830376, "trades": 9, "taker_buy_volume": 157180.8, "taker_buy_quote": 170.4639872}, {"ts": 1770143340000, "open": 0.001083, "high": 0.001083, "low": 0.001082, "close": 0.001082, "volume": 84003.9, "quote_volume": 90.9406114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143400000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143460000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 34600.8, "quote_volume": 37.4726664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143520000, "open": 0.001084, "high": 0.001085, "low": 0.001084, "close": 0.001085, "volume": 229437.0, "quote_volume": 248.736645, "trades": 5, "taker_buy_volume": 229437.0, "taker_buy_quote": 248.736645}, {"ts": 1770143580000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143640000, "open": 0.001086, "high": 0.001087, "low": 0.001086, "close": 0.001087, "volume": 125188.0, "quote_volume": 136.055418, "trades": 3, "taker_buy_volume": 101250.0, "taker_buy_quote": 110.05875}, {"ts": 1770143700000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 177402.0, "quote_volume": 193.013376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143760000, "open": 0.001085, "high": 0.001085, "low": 0.001084, "close": 0.001084, "volume": 149552.4, "quote_volume": 162.163104, "trades": 2, "taker_buy_volume": 101250.0, "taker_buy_quote": 109.755}, {"ts": 1770143820000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 101250.0, "quote_volume": 109.85625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143880000, "open": 0.001084, "high": 0.001084, "low": 0.001083, "close": 0.001083, "volume": 60452.7, "quote_volume": 65.518621, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143940000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144000000, "open": 0.001088, "high": 0.001089, "low": 0.001086, "close": 0.001086, "volume": 498464.2, "quote_volume": 541.7867712, "trades": 8, "taker_buy_volume": 127280.6, "taker_buy_quote": 138.4957898}, {"ts": 1770144060000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144120000, "open": 0.001086, "high": 0.001086, "low": 0.001084, "close": 0.001084, "volume": 130220.9, "quote_volume": 141.2749012, "trades": 3, "taker_buy_volume": 33571.6, "taker_buy_quote": 36.4587576}, {"ts": 1770144180000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 149641.6, "quote_volume": 162.0618528, "trades": 2, "taker_buy_volume": 101250.0, "taker_buy_quote": 109.65375}, {"ts": 1770144240000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144300000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 48391.6, "quote_volume": 52.4081028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144360000, "open": 0.001082, "high": 0.001082, "low": 0.00108, "close": 0.001081, "volume": 1463675.5, "quote_volume": 1582.1545248, "trades": 27, "taker_buy_volume": 1079702.2, "taker_buy_quote": 1167.2652382}, {"ts": 1770144420000, "open": 0.00108, "high": 0.001084, "low": 0.001079, "close": 0.001084, "volume": 268969.4, "quote_volume": 291.353322, "trades": 7, "taker_buy_volume": 181250.0, "taker_buy_quote": 196.395}, {"ts": 1770144480000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144540000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 48436.3, "quote_volume": 52.4080766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144600000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144660000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 101250.0, "quote_volume": 109.35, "trades": 2, "taker_buy_volume": 101250.0, "taker_buy_quote": 109.35}, {"ts": 1770144720000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 10368.0, "quote_volume": 11.207808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144780000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 146431.7, "quote_volume": 158.2926677, "trades": 4, "taker_buy_volume": 45181.7, "taker_buy_quote": 48.8414177}, {"ts": 1770144840000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 149821.0, "quote_volume": 161.656859, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144900000, "open": 0.00108, "high": 0.001081, "low": 0.00108, "close": 0.001081, "volume": 105243.7, "quote_volume": 113.748061, "trades": 2, "taker_buy_volume": 20378.7, "taker_buy_quote": 22.008996}, {"ts": 1770144960000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145020000, "open": 0.001081, "high": 0.001081, "low": 0.001079, "close": 0.001079, "volume": 122571.0, "quote_volume": 132.402109, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145080000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145140000, "open": 0.001079, "high": 0.00108, "low": 0.001077, "close": 0.001077, "volume": 648033.3, "quote_volume": 699.7630662, "trades": 6, "taker_buy_volume": 599665.7, "taker_buy_quote": 647.625106}, {"ts": 1770145200000, "open": 0.001078, "high": 0.001079, "low": 0.001078, "close": 0.001079, "volume": 199650.4, "quote_volume": 215.409821, "trades": 5, "taker_buy_volume": 179298.5, "taker_buy_quote": 193.4501209}, {"ts": 1770145260000, "open": 0.001081, "high": 0.001081, "low": 0.00108, "close": 0.00108, "volume": 117674.6, "quote_volume": 127.189818, "trades": 2, "taker_buy_volume": 101250.0, "taker_buy_quote": 109.45125}, {"ts": 1770145320000, "open": 0.001079, "high": 0.001079, "low": 0.001078, "close": 0.001078, "volume": 81690.6, "quote_volume": 88.1110378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145380000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 34298.2, "quote_volume": 37.0763542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145440000, "open": 0.001082, "high": 0.001082, "low": 0.001081, "close": 0.001081, "volume": 171065.2, "quote_volume": 185.0227312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145500000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 31889.3, "quote_volume": 34.4723333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145560000, "open": 0.001082, "high": 0.001085, "low": 0.001082, "close": 0.001085, "volume": 273807.7, "quote_volume": 296.9718182, "trades": 4, "taker_buy_volume": 42959.8, "taker_buy_quote": 46.611383}, {"ts": 1770145620000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 61029.1, "quote_volume": 66.1555444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145680000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145740000, "open": 0.001085, "high": 0.001086, "low": 0.001085, "close": 0.001086, "volume": 118851.3, "quote_volume": 128.9916032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145800000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 334956.3, "quote_volume": 365.7722796, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145860000, "open": 0.001091, "high": 0.0011, "low": 0.001091, "close": 0.0011, "volume": 171238.9, "quote_volume": 187.4964837, "trades": 7, "taker_buy_volume": 85210.2, "taker_buy_quote": 93.41122}, {"ts": 1770145920000, "open": 0.001099, "high": 0.001103, "low": 0.001099, "close": 0.001102, "volume": 598474.9, "quote_volume": 659.1733788, "trades": 9, "taker_buy_volume": 328764.1, "taker_buy_quote": 362.0693073}, {"ts": 1770145980000, "open": 0.001102, "high": 0.001104, "low": 0.001099, "close": 0.001103, "volume": 1172296.5, "quote_volume": 1292.357628, "trades": 15, "taker_buy_volume": 515582.0, "taker_buy_quote": 569.000028}, {"ts": 1770146040000, "open": 0.001102, "high": 0.001107, "low": 0.001102, "close": 0.001103, "volume": 1239978.3, "quote_volume": 1370.2078073, "trades": 17, "taker_buy_volume": 1207913.3, "taker_buy_quote": 1334.8518353}, {"ts": 1770146100000, "open": 0.001104, "high": 0.001106, "low": 0.001104, "close": 0.001105, "volume": 299935.1, "quote_volume": 331.5535004, "trades": 4, "taker_buy_volume": 47385.2, "taker_buy_quote": 52.4080312}, {"ts": 1770146160000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 47471.1, "quote_volume": 52.4080944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770146220000, "open": 0.001104, "high": 0.001105, "low": 0.001104, "close": 0.001105, "volume": 625717.0, "quote_volume": 691.3815083, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770146280000, "open": 0.001104, "high": 0.001106, "low": 0.001104, "close": 0.001106, "volume": 80579.9, "quote_volume": 89.05498, "trades": 3, "taker_buy_volume": 47385.2, "taker_buy_quote": 52.4080312}, {"ts": 1770146340000, "open": 0.001106, "high": 0.001111, "low": 0.001105, "close": 0.001109, "volume": 1136766.3, "quote_volume": 1262.0504306, "trades": 15, "taker_buy_volume": 1067612.7, "taker_buy_quote": 1185.5105478}, {"ts": 1770146400000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 390593.7, "quote_volume": 433.9496007, "trades": 7, "taker_buy_volume": 15779.9, "taker_buy_quote": 17.5314689}, {"ts": 1770146460000, "open": 0.001111, "high": 0.001111, "low": 0.001109, "close": 0.001109, "volume": 98472.8, "quote_volume": 109.322871, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770146520000, "open": 0.001109, "high": 0.00111, "low": 0.001107, "close": 0.001107, "volume": 148461.3, "quote_volume": 164.5918316, "trades": 6, "taker_buy_volume": 110298.4, "taker_buy_quote": 122.329974}, {"ts": 1770146580000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 38590.6, "quote_volume": 42.6812036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770146640000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 34201.9, "quote_volume": 37.8273014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770146700000, "open": 0.001105, "high": 0.001105, "low": 0.001101, "close": 0.001101, "volume": 1622784.4, "quote_volume": 1790.0489088, "trades": 83, "taker_buy_volume": 202500.0, "taker_buy_quote": 223.25625}, {"ts": 1770146760000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 80000.0, "quote_volume": 88.32, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 88.32}, {"ts": 1770146820000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 33008.6, "quote_volume": 36.4414944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770146880000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 33879.1, "quote_volume": 37.4364055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770146940000, "open": 0.001104, "high": 0.001108, "low": 0.001104, "close": 0.001105, "volume": 316411.0, "quote_volume": 349.888826, "trades": 6, "taker_buy_volume": 278708.0, "taker_buy_quote": 308.264714}, {"ts": 1770147000000, "open": 0.001107, "high": 0.001108, "low": 0.001107, "close": 0.001108, "volume": 331438.8, "quote_volume": 367.200364, "trades": 11, "taker_buy_volume": 138387.3, "taker_buy_quote": 153.3331284}, {"ts": 1770147060000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 208041.5, "quote_volume": 230.509982, "trades": 2, "taker_buy_volume": 101250.0, "taker_buy_quote": 112.185}, {"ts": 1770147120000, "open": 0.001112, "high": 0.001115, "low": 0.001111, "close": 0.001112, "volume": 556092.4, "quote_volume": 618.7592358, "trades": 18, "taker_buy_volume": 399373.1, "taker_buy_quote": 444.4229072}, {"ts": 1770147180000, "open": 0.001112, "high": 0.001114, "low": 0.001112, "close": 0.001114, "volume": 697384.5, "quote_volume": 776.646333, "trades": 14, "taker_buy_volume": 240000.0, "taker_buy_quote": 267.12}, {"ts": 1770147240000, "open": 0.001112, "high": 0.001112, "low": 0.00111, "close": 0.00111, "volume": 240086.4, "quote_volume": 266.9300895, "trades": 5, "taker_buy_volume": 101250.0, "taker_buy_quote": 112.59}, {"ts": 1770147300000, "open": 0.001109, "high": 0.00111, "low": 0.001109, "close": 0.00111, "volume": 29297.5, "quote_volume": 32.5057791, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147360000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 16833.4, "quote_volume": 18.685074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147420000, "open": 0.001108, "high": 0.00111, "low": 0.001108, "close": 0.001109, "volume": 323368.1, "quote_volume": 358.7580767, "trades": 7, "taker_buy_volume": 181250.0, "taker_buy_quote": 201.1875}, {"ts": 1770147480000, "open": 0.001112, "high": 0.001112, "low": 0.001111, "close": 0.001111, "volume": 64114.2, "quote_volume": 71.2864848, "trades": 5, "taker_buy_volume": 18536.6, "taker_buy_quote": 20.6126992}, {"ts": 1770147540000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 23438.5, "quote_volume": 26.063612, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147600000, "open": 0.00111, "high": 0.00111, "low": 0.001109, "close": 0.00111, "volume": 29395.1, "quote_volume": 32.6150502, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147660000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 16612.5, "quote_volume": 18.4564875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147720000, "open": 0.001113, "high": 0.001113, "low": 0.001112, "close": 0.001112, "volume": 22752.8, "quote_volume": 25.3165002, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147780000, "open": 0.001111, "high": 0.001111, "low": 0.00111, "close": 0.00111, "volume": 97994.0, "quote_volume": 108.780378, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147840000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 119373.5, "quote_volume": 132.3852115, "trades": 3, "taker_buy_volume": 101250.0, "taker_buy_quote": 112.28625}, {"ts": 1770147900000, "open": 0.00111, "high": 0.00111, "low": 0.001109, "close": 0.001109, "volume": 18404.5, "quote_volume": 20.4199723, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147960000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 13546.8, "quote_volume": 15.0234012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148020000, "open": 0.001108, "high": 0.001108, "low": 0.001107, "close": 0.001108, "volume": 226321.6, "quote_volume": 250.7509953, "trades": 4, "taker_buy_volume": 202500.0, "taker_buy_quote": 224.37}, {"ts": 1770148080000, "open": 0.001107, "high": 0.001108, "low": 0.001107, "close": 0.001108, "volume": 121037.5, "quote_volume": 134.0897625, "trades": 3, "taker_buy_volume": 101250.0, "taker_buy_quote": 112.185}, {"ts": 1770148140000, "open": 0.001108, "high": 0.001108, "low": 0.001107, "close": 0.001107, "volume": 121788.2, "quote_volume": 134.9328891, "trades": 3, "taker_buy_volume": 101250.0, "taker_buy_quote": 112.185}, {"ts": 1770148200000, "open": 0.001108, "high": 0.001112, "low": 0.001108, "close": 0.001112, "volume": 144843.4, "quote_volume": 160.8407814, "trades": 7, "taker_buy_volume": 118032.0, "taker_buy_quote": 131.091584}, {"ts": 1770148260000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 114000.5, "quote_volume": 126.768556, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148320000, "open": 0.001111, "high": 0.001111, "low": 0.001108, "close": 0.001108, "volume": 19244.1, "quote_volume": 21.352686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148380000, "open": 0.001109, "high": 0.001112, "low": 0.001109, "close": 0.001111, "volume": 505178.8, "quote_volume": 561.2076034, "trades": 11, "taker_buy_volume": 276777.3, "taker_buy_quote": 307.4408303}, {"ts": 1770148440000, "open": 0.00111, "high": 0.00111, "low": 0.001109, "close": 0.001109, "volume": 29077.0, "quote_volume": 32.259346, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148500000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 16693.6, "quote_volume": 18.5132024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148560000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 17043.7, "quote_volume": 18.9525944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148620000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 16532.0, "quote_volume": 18.383584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148680000, "open": 0.001112, "high": 0.001113, "low": 0.001111, "close": 0.001111, "volume": 43667.0, "quote_volume": 48.5780537, "trades": 3, "taker_buy_volume": 29200.0, "taker_buy_quote": 32.4996}, {"ts": 1770148740000, "open": 0.001113, "high": 0.001113, "low": 0.001111, "close": 0.001112, "volume": 112736.9, "quote_volume": 125.4066336, "trades": 4, "taker_buy_volume": 96383.5, "taker_buy_quote": 107.2304829}, {"ts": 1770148800000, "open": 0.001112, "high": 0.001112, "low": 0.001111, "close": 0.001111, "volume": 68351.7, "quote_volume": 75.9889253, "trades": 3, "taker_buy_volume": 50186.6, "taker_buy_quote": 55.8074992}, {"ts": 1770148860000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 17642.6, "quote_volume": 19.5656434, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148920000, "open": 0.00111, "high": 0.00111, "low": 0.001108, "close": 0.001109, "volume": 229740.8, "quote_volume": 254.856233, "trades": 6, "taker_buy_volume": 89450.8, "taker_buy_quote": 99.2809372}, {"ts": 1770148980000, "open": 0.001107, "high": 0.001107, "low": 0.001105, "close": 0.001105, "volume": 86458.5, "quote_volume": 95.6127795, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149040000, "open": 0.001105, "high": 0.001105, "low": 0.001104, "close": 0.001104, "volume": 49374.0, "quote_volume": 54.5166961, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149100000, "open": 0.001103, "high": 0.001103, "low": 0.001102, "close": 0.001102, "volume": 14361.6, "quote_volume": 15.8338108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149160000, "open": 0.001102, "high": 0.001103, "low": 0.001101, "close": 0.001101, "volume": 138802.3, "quote_volume": 152.981576, "trades": 8, "taker_buy_volume": 52348.2, "taker_buy_quote": 57.7400646}, {"ts": 1770149220000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 32491.0, "quote_volume": 35.772591, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149280000, "open": 0.001101, "high": 0.001101, "low": 0.0011, "close": 0.0011, "volume": 54869.5, "quote_volume": 60.4042192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149340000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 47491.7, "quote_volume": 52.24087, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149400000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 47946.2, "quote_volume": 52.74082, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149460000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 50874.1, "quote_volume": 55.96151, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149520000, "open": 0.001101, "high": 0.001101, "low": 0.0011, "close": 0.0011, "volume": 77189.8, "quote_volume": 84.9531787, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149580000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 17066.8, "quote_volume": 18.77348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149640000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 54044.4, "quote_volume": 59.3947956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149700000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 53970.2, "quote_volume": 59.3132498, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149760000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 87559.7, "quote_volume": 96.31567, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149820000, "open": 0.001103, "high": 0.001103, "low": 0.001101, "close": 0.001102, "volume": 344126.7, "quote_volume": 379.3466023, "trades": 10, "taker_buy_volume": 100192.1, "taker_buy_quote": 110.5028078}, {"ts": 1770149880000, "open": 0.001103, "high": 0.001108, "low": 0.001102, "close": 0.001107, "volume": 1476705.8, "quote_volume": 1632.7656912, "trades": 33, "taker_buy_volume": 878534.3, "taker_buy_quote": 970.8137217}, {"ts": 1770149940000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 74186.3, "quote_volume": 82.0500478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150000000, "open": 0.001106, "high": 0.001109, "low": 0.001105, "close": 0.001105, "volume": 377964.6, "quote_volume": 418.6893683, "trades": 7, "taker_buy_volume": 258912.5, "taker_buy_quote": 287.0539625}, {"ts": 1770150060000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150120000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 37121.6, "quote_volume": 40.9822464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150180000, "open": 0.001105, "high": 0.001111, "low": 0.001105, "close": 0.001111, "volume": 279614.2, "quote_volume": 310.013691, "trades": 4, "taker_buy_volume": 240000.0, "taker_buy_quote": 266.24}, {"ts": 1770150240000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 80608.6, "quote_volume": 89.475546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150300000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150360000, "open": 0.001112, "high": 0.001114, "low": 0.001112, "close": 0.001114, "volume": 241712.9, "quote_volume": 269.2054388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150420000, "open": 0.001114, "high": 0.001123, "low": 0.001114, "close": 0.001123, "volume": 1297871.8, "quote_volume": 1453.1839152, "trades": 20, "taker_buy_volume": 598349.2, "taker_buy_quote": 670.0724969}, {"ts": 1770150480000, "open": 0.00112, "high": 0.00112, "low": 0.001119, "close": 0.001119, "volume": 247545.6, "quote_volume": 277.2137766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150540000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150600000, "open": 0.001118, "high": 0.001126, "low": 0.001118, "close": 0.001125, "volume": 727296.5, "quote_volume": 816.5674237, "trades": 14, "taker_buy_volume": 347747.9, "taker_buy_quote": 390.5458512}, {"ts": 1770150660000, "open": 0.001127, "high": 0.001142, "low": 0.001127, "close": 0.00114, "volume": 7634939.5, "quote_volume": 8652.2522217, "trades": 120, "taker_buy_volume": 5926912.9, "taker_buy_quote": 6714.7220315}, {"ts": 1770150720000, "open": 0.001143, "high": 0.001148, "low": 0.001131, "close": 0.001131, "volume": 8807804.8, "quote_volume": 10064.7008442, "trades": 119, "taker_buy_volume": 6443587.7, "taker_buy_quote": 7371.8014246}, {"ts": 1770150780000, "open": 0.00113, "high": 0.001131, "low": 0.001129, "close": 0.00113, "volume": 328454.3, "quote_volume": 370.9914445, "trades": 6, "taker_buy_volume": 26774.0, "taker_buy_quote": 30.268007}, {"ts": 1770150840000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 26762.0, "quote_volume": 30.267822, "trades": 2, "taker_buy_volume": 26762.0, "taker_buy_quote": 30.267822}, {"ts": 1770150900000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150960000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151020000, "open": 0.001131, "high": 0.001132, "low": 0.001131, "close": 0.001132, "volume": 112785.4, "quote_volume": 127.6488892, "trades": 5, "taker_buy_volume": 24183.6, "taker_buy_quote": 27.3516516}, {"ts": 1770151080000, "open": 0.00113, "high": 0.001131, "low": 0.00113, "close": 0.001131, "volume": 155860.0, "quote_volume": 176.1708656, "trades": 3, "taker_buy_volume": 155860.0, "taker_buy_quote": 176.1708656}, {"ts": 1770151140000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151200000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151260000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151320000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151380000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 172558.1, "quote_volume": 196.0260016, "trades": 2, "taker_buy_volume": 101250.0, "taker_buy_quote": 115.02}, {"ts": 1770151440000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151500000, "open": 0.001135, "high": 0.00114, "low": 0.001135, "close": 0.00114, "volume": 1894053.6, "quote_volume": 2156.0559546, "trades": 19, "taker_buy_volume": 1894053.6, "taker_buy_quote": 2156.0559546}, {"ts": 1770151560000, "open": 0.001141, "high": 0.001144, "low": 0.001137, "close": 0.001137, "volume": 353367.7, "quote_volume": 403.74551, "trades": 8, "taker_buy_volume": 236880.9, "taker_buy_quote": 270.5912684}, {"ts": 1770151620000, "open": 0.001138, "high": 0.001138, "low": 0.001134, "close": 0.001136, "volume": 71319.4, "quote_volume": 81.0866171, "trades": 4, "taker_buy_volume": 58046.6, "taker_buy_quote": 66.0304464}, {"ts": 1770151680000, "open": 0.001136, "high": 0.001136, "low": 0.001134, "close": 0.001135, "volume": 120583.9, "quote_volume": 136.9550169, "trades": 3, "taker_buy_volume": 111624.3, "taker_buy_quote": 126.7948305}, {"ts": 1770151740000, "open": 0.001133, "high": 0.001133, "low": 0.001132, "close": 0.001132, "volume": 1284482.4, "quote_volume": 1455.2173092, "trades": 12, "taker_buy_volume": 101250.0, "taker_buy_quote": 114.615}, {"ts": 1770151800000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151860000, "open": 0.001136, "high": 0.001139, "low": 0.001136, "close": 0.001139, "volume": 66098.7, "quote_volume": 75.1806236, "trades": 3, "taker_buy_volume": 66098.7, "taker_buy_quote": 75.1806236}, {"ts": 1770151920000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 50880.0, "quote_volume": 57.69792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151980000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152040000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152100000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 61417.1, "quote_volume": 69.8312427, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152160000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152220000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152280000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 6945.4, "quote_volume": 7.883029, "trades": 1, "taker_buy_volume": 6945.4, "taker_buy_quote": 7.883029}, {"ts": 1770152340000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152400000, "open": 0.001137, "high": 0.001138, "low": 0.001136, "close": 0.001138, "volume": 111237.0, "quote_volume": 126.4853351, "trades": 3, "taker_buy_volume": 111237.0, "taker_buy_quote": 126.4853351}, {"ts": 1770152460000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152520000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 32312.6, "quote_volume": 36.7071136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152580000, "open": 0.001139, "high": 0.001139, "low": 0.001137, "close": 0.001137, "volume": 109005.4, "quote_volume": 124.0386722, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152640000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 80000.0, "quote_volume": 91.28, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 91.28}, {"ts": 1770152700000, "open": 0.00114, "high": 0.001141, "low": 0.001139, "close": 0.001139, "volume": 128473.7, "quote_volume": 146.47453, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152760000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 33417.1, "quote_volume": 38.0620769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152820000, "open": 0.001139, "high": 0.001141, "low": 0.001139, "close": 0.001141, "volume": 138484.4, "quote_volume": 157.8455286, "trades": 3, "taker_buy_volume": 106523.5, "taker_buy_quote": 121.4420635}, {"ts": 1770152880000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152940000, "open": 0.001141, "high": 0.001144, "low": 0.001141, "close": 0.001144, "volume": 51584.2, "quote_volume": 58.8986722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153000000, "open": 0.001144, "high": 0.001144, "low": 0.001143, "close": 0.001143, "volume": 71967.0, "quote_volume": 82.269327, "trades": 3, "taker_buy_volume": 11046.0, "taker_buy_quote": 12.636624}, {"ts": 1770153060000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 34387.8, "quote_volume": 39.2364798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153120000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 35263.7, "quote_volume": 40.2358817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153180000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153240000, "open": 0.00114, "high": 0.001142, "low": 0.00114, "close": 0.001141, "volume": 255321.4, "quote_volume": 291.470252, "trades": 4, "taker_buy_volume": 181250.0, "taker_buy_quote": 206.9875}, {"ts": 1770153300000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 30553.4, "quote_volume": 34.8919828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153360000, "open": 0.00114, "high": 0.00114, "low": 0.001137, "close": 0.001137, "volume": 132232.7, "quote_volume": 150.641073, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153420000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 41747.3, "quote_volume": 47.4249328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153480000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153540000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 46117.4, "quote_volume": 52.2971316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153600000, "open": 0.001134, "high": 0.001134, "low": 0.001133, "close": 0.001133, "volume": 68823.5, "quote_volume": 78.0172815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153660000, "open": 0.001134, "high": 0.001134, "low": 0.001133, "close": 0.001133, "volume": 49829.9, "quote_volume": 56.4669313, "trades": 3, "taker_buy_volume": 9654.6, "taker_buy_quote": 10.9483164}, {"ts": 1770153720000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 36486.8, "quote_volume": 41.3395444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153780000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 31737.5, "quote_volume": 35.9585875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153840000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153900000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 68535.5, "quote_volume": 77.719257, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153960000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154020000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 78121.5, "quote_volume": 88.433538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154080000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 72126.9, "quote_volume": 81.503397, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154140000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 40491.4, "quote_volume": 45.7147906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154200000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154260000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 29726.8, "quote_volume": 33.591284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154320000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154380000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154440000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 101250.0, "quote_volume": 114.4125, "trades": 1, "taker_buy_volume": 101250.0, "taker_buy_quote": 114.4125}, {"ts": 1770154500000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 5300.3, "quote_volume": 5.9999396, "trades": 1, "taker_buy_volume": 5300.3, "taker_buy_quote": 5.9999396}, {"ts": 1770154560000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154620000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154680000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 5384.7, "quote_volume": 6.0739416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154740000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154800000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154860000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154920000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154980000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155040000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155100000, "open": 0.001131, "high": 0.001132, "low": 0.001131, "close": 0.001132, "volume": 1611444.0, "quote_volume": 1824.0381212, "trades": 11, "taker_buy_volume": 981771.4, "taker_buy_quote": 1111.248738}, {"ts": 1770155160000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 37166.0, "quote_volume": 41.99758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155220000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 101250.0, "quote_volume": 114.31125, "trades": 1, "taker_buy_volume": 101250.0, "taker_buy_quote": 114.31125}, {"ts": 1770155280000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 41490.0, "quote_volume": 46.84221, "trades": 1, "taker_buy_volume": 41490.0, "taker_buy_quote": 46.84221}, {"ts": 1770155340000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 98912.5, "quote_volume": 111.4743875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155400000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155460000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155520000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 39028.0, "quote_volume": 44.023584, "trades": 1, "taker_buy_volume": 39028.0, "taker_buy_quote": 44.023584}, {"ts": 1770155580000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155640000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155700000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155760000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 331999.0, "quote_volume": 374.162873, "trades": 3, "taker_buy_volume": 129499.0, "taker_buy_quote": 145.945373}, {"ts": 1770155820000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155880000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155940000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 23526.7, "quote_volume": 26.5145909, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156000000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 12474.4, "quote_volume": 14.0586488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156060000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156120000, "open": 0.001126, "high": 0.001127, "low": 0.001126, "close": 0.001127, "volume": 76672.5, "quote_volume": 86.3799921, "trades": 2, "taker_buy_volume": 46757.1, "taker_buy_quote": 52.6952517}, {"ts": 1770156180000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 36653.3, "quote_volume": 41.3082691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156240000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 68079.9, "quote_volume": 76.6579674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156300000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 101250.0, "quote_volume": 113.90625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156360000, "open": 0.001125, "high": 0.001125, "low": 0.001123, "close": 0.001123, "volume": 88431.5, "quote_volume": 99.4132859, "trades": 2, "taker_buy_volume": 52355.7, "taker_buy_quote": 58.9001625}, {"ts": 1770156420000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156480000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 159554.8, "quote_volume": 178.701376, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156540000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 30629.7, "quote_volume": 34.2746343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156600000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 77221.9, "quote_volume": 86.488528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156660000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 31850.6, "quote_volume": 35.7045226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156720000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 309395.4, "quote_volume": 347.4510342, "trades": 5, "taker_buy_volume": 276245.0, "taker_buy_quote": 310.223135}, {"ts": 1770156780000, "open": 0.001122, "high": 0.001122, "low": 0.001121, "close": 0.001121, "volume": 136214.1, "quote_volume": 152.7944087, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156840000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 34915.1, "quote_volume": 39.104912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156900000, "open": 0.00112, "high": 0.00112, "low": 0.001118, "close": 0.001118, "volume": 600609.2, "quote_volume": 672.6252616, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156960000, "open": 0.001118, "high": 0.001118, "low": 0.001116, "close": 0.001116, "volume": 133304.1, "quote_volume": 148.9652006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157020000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 39559.5, "quote_volume": 44.1879615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157080000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 29965.9, "quote_volume": 33.5018762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157140000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 41050.0, "quote_volume": 45.93495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157200000, "open": 0.001121, "high": 0.001122, "low": 0.001121, "close": 0.001122, "volume": 943461.3, "quote_volume": 1058.3073136, "trades": 6, "taker_buy_volume": 943461.3, "taker_buy_quote": 1058.3073136}, {"ts": 1770157260000, "open": 0.001122, "high": 0.001122, "low": 0.001121, "close": 0.001121, "volume": 83767.1, "quote_volume": 93.9445259, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157320000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 101250.0, "quote_volume": 113.50125, "trades": 1, "taker_buy_volume": 101250.0, "taker_buy_quote": 113.50125}, {"ts": 1770157380000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 33464.3, "quote_volume": 37.480016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157440000, "open": 0.001119, "high": 0.00112, "low": 0.001119, "close": 0.001119, "volume": 165181.1, "quote_volume": 184.9389009, "trades": 3, "taker_buy_volume": 101250.0, "taker_buy_quote": 113.4}, {"ts": 1770157500000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157560000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 40998.1, "quote_volume": 45.8768739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157620000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 71647.0, "quote_volume": 80.172993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157680000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 31977.2, "quote_volume": 35.8464412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157740000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 39312.7, "quote_volume": 44.0695367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157800000, "open": 0.001124, "high": 0.001124, "low": 0.001123, "close": 0.001123, "volume": 39733.8, "quote_volume": 44.6264339, "trades": 2, "taker_buy_volume": 5376.5, "taker_buy_quote": 6.043186}, {"ts": 1770157860000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157920000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157980000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158040000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158100000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158160000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 123275.5, "quote_volume": 138.808213, "trades": 2, "taker_buy_volume": 123275.5, "taker_buy_quote": 138.808213}, {"ts": 1770158220000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158280000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158340000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158400000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 8881.0, "quote_volume": 10.000006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158460000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 87181.4, "quote_volume": 98.079075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158520000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 192973.0, "quote_volume": 216.708679, "trades": 1, "taker_buy_volume": 192973.0, "taker_buy_quote": 216.708679}, {"ts": 1770158580000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 8481.8, "quote_volume": 9.5335432, "trades": 1, "taker_buy_volume": 8481.8, "taker_buy_quote": 9.5335432}, {"ts": 1770158640000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158700000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158760000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158820000, "open": 0.00112, "high": 0.00112, "low": 0.001116, "close": 0.001116, "volume": 306508.0, "quote_volume": 342.8100996, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158880000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 75745.4, "quote_volume": 84.5318664, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158940000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 53859.0, "quote_volume": 59.998926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159000000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 135327.6, "quote_volume": 150.6196188, "trades": 7, "taker_buy_volume": 135327.6, "taker_buy_quote": 150.6196188}, {"ts": 1770159060000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 22903.6, "quote_volume": 25.5146104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159120000, "open": 0.001114, "high": 0.001117, "low": 0.001114, "close": 0.001117, "volume": 43021.7, "quote_volume": 47.9531036, "trades": 2, "taker_buy_volume": 8976.6, "taker_buy_quote": 10.0268622}, {"ts": 1770159180000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159240000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159300000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159360000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159420000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 31010.8, "quote_volume": 34.6080528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159480000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 8524.0, "quote_volume": 9.529832, "trades": 1, "taker_buy_volume": 8524.0, "taker_buy_quote": 9.529832}, {"ts": 1770159540000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 54501.2, "quote_volume": 60.8233392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159600000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159660000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159720000, "open": 0.001115, "high": 0.001116, "low": 0.001115, "close": 0.001116, "volume": 76143.9, "quote_volume": 84.9348733, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159780000, "open": 0.001116, "high": 0.001116, "low": 0.001112, "close": 0.001112, "volume": 196386.9, "quote_volume": 218.8622328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159840000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 32250.1, "quote_volume": 35.8298611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159900000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 39525.5, "quote_volume": 43.9128305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159960000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160020000, "open": 0.001111, "high": 0.001112, "low": 0.00111, "close": 0.00111, "volume": 85222.4, "quote_volume": 94.6486409, "trades": 3, "taker_buy_volume": 5111.4, "taker_buy_quote": 5.6838768}, {"ts": 1770160080000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160140000, "open": 0.001111, "high": 0.001114, "low": 0.001111, "close": 0.001114, "volume": 882594.8, "quote_volume": 982.6256842, "trades": 11, "taker_buy_volume": 853535.8, "taker_buy_quote": 950.3411352}, {"ts": 1770160200000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 72030.5, "quote_volume": 80.241977, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160260000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 120546.9, "quote_volume": 134.5303404, "trades": 4, "taker_buy_volume": 104865.9, "taker_buy_quote": 117.0303444}, {"ts": 1770160320000, "open": 0.001116, "high": 0.001116, "low": 0.001115, "close": 0.001115, "volume": 69076.2, "quote_volume": 77.0550333, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160380000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 40496.1, "quote_volume": 45.1126554, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160440000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 185312.7, "quote_volume": 206.6236605, "trades": 5, "taker_buy_volume": 153700.6, "taker_buy_quote": 171.376169}, {"ts": 1770160500000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160560000, "open": 0.001116, "high": 0.001117, "low": 0.001116, "close": 0.001117, "volume": 624734.8, "quote_volume": 697.7897968, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160620000, "open": 0.001116, "high": 0.001116, "low": 0.001115, "close": 0.001115, "volume": 115482.1, "quote_volume": 128.7980236, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160680000, "open": 0.001113, "high": 0.001114, "low": 0.001113, "close": 0.001114, "volume": 181162.3, "quote_volume": 201.7787595, "trades": 4, "taker_buy_volume": 145119.6, "taker_buy_quote": 161.6632344}, {"ts": 1770160740000, "open": 0.001114, "high": 0.001115, "low": 0.001114, "close": 0.001115, "volume": 177349.5, "quote_volume": 197.7070352, "trades": 3, "taker_buy_volume": 139692.2, "taker_buy_quote": 155.756803}, {"ts": 1770160800000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 28361.5, "quote_volume": 31.5663495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160860000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 136207.8, "quote_volume": 151.4630736, "trades": 2, "taker_buy_volume": 101250.0, "taker_buy_quote": 112.59}, {"ts": 1770160920000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 37557.1, "quote_volume": 41.7634952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160980000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 61558.7, "quote_volume": 68.4532744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161040000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 29977.9, "quote_volume": 33.3654027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161100000, "open": 0.001114, "high": 0.001115, "low": 0.001114, "close": 0.001115, "volume": 135460.3, "quote_volume": 150.9911896, "trades": 4, "taker_buy_volume": 94047.6, "taker_buy_quote": 104.8160291}, {"ts": 1770161160000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 46960.6, "quote_volume": 52.4080296, "trades": 1, "taker_buy_volume": 46960.6, "taker_buy_quote": 52.4080296}, {"ts": 1770161220000, "open": 0.001116, "high": 0.001116, "low": 0.001115, "close": 0.001115, "volume": 63486.9, "quote_volume": 70.816893, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161280000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 35364.5, "quote_volume": 39.3606885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161340000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161400000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 68812.5, "quote_volume": 76.4506875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161460000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161520000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161580000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161640000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 36367.3, "quote_volume": 40.4768049, "trades": 1, "taker_buy_volume": 36367.3, "taker_buy_quote": 40.4768049}, {"ts": 1770161700000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161760000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 24248.7, "quote_volume": 26.9888031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161820000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161880000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 6994.3, "quote_volume": 7.7846559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161940000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162000000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162060000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162120000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 101250.0, "quote_volume": 112.69125, "trades": 1, "taker_buy_volume": 101250.0, "taker_buy_quote": 112.69125}, {"ts": 1770162180000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162240000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162300000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162360000, "open": 0.00111, "high": 0.00111, "low": 0.001107, "close": 0.001107, "volume": 674627.4, "quote_volume": 747.7055369, "trades": 10, "taker_buy_volume": 40534.8, "taker_buy_quote": 44.8720236}, {"ts": 1770162420000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 19929.4, "quote_volume": 22.0817752, "trades": 1, "taker_buy_volume": 19929.4, "taker_buy_quote": 22.0817752}, {"ts": 1770162480000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 47299.7, "quote_volume": 52.4080676, "trades": 1, "taker_buy_volume": 47299.7, "taker_buy_quote": 52.4080676}, {"ts": 1770162540000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162600000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162660000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162720000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 19021.0, "quote_volume": 21.11331, "trades": 1, "taker_buy_volume": 19021.0, "taker_buy_quote": 21.11331}, {"ts": 1770162780000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 56233.8, "quote_volume": 62.419518, "trades": 5, "taker_buy_volume": 56233.8, "taker_buy_quote": 62.419518}, {"ts": 1770162840000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162900000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162960000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163020000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 73405.1, "quote_volume": 81.479661, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163080000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 172113.0, "quote_volume": 191.04543, "trades": 2, "taker_buy_volume": 101250.0, "taker_buy_quote": 112.3875}, {"ts": 1770163140000, "open": 0.001111, "high": 0.001112, "low": 0.00111, "close": 0.001111, "volume": 67552.2, "quote_volume": 75.0472017, "trades": 6, "taker_buy_volume": 52022.0, "taker_buy_quote": 57.801292}, {"ts": 1770163200000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 7146.8, "quote_volume": 7.932948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163260000, "open": 0.00111, "high": 0.00111, "low": 0.001108, "close": 0.001108, "volume": 115998.0, "quote_volume": 128.616054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163320000, "open": 0.001109, "high": 0.00111, "low": 0.001109, "close": 0.00111, "volume": 70933.3, "quote_volume": 78.6970056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163380000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163440000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 71013.2, "quote_volume": 78.7536388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163500000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 29823.1, "quote_volume": 33.0738179, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163560000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 52208.3, "quote_volume": 57.951213, "trades": 1, "taker_buy_volume": 52208.3, "taker_buy_quote": 57.951213}, {"ts": 1770163620000, "open": 0.001111, "high": 0.001111, "low": 0.001109, "close": 0.001109, "volume": 213706.4, "quote_volume": 237.2300238, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163680000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 36840.7, "quote_volume": 40.8563363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163740000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163800000, "open": 0.001109, "high": 0.001109, "low": 0.001108, "close": 0.001108, "volume": 83380.8, "quote_volume": 92.4386107, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163860000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 31973.7, "quote_volume": 35.4268596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163920000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 28765.2, "quote_volume": 31.9006068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163980000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164040000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 78180.9, "quote_volume": 86.6244372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164100000, "open": 0.001109, "high": 0.001111, "low": 0.001109, "close": 0.001111, "volume": 133277.1, "quote_volume": 147.9019075, "trades": 6, "taker_buy_volume": 133277.1, "taker_buy_quote": 147.9019075}, {"ts": 1770164160000, "open": 0.001109, "high": 0.001111, "low": 0.001109, "close": 0.001111, "volume": 60525.4, "quote_volume": 67.164137, "trades": 2, "taker_buy_volume": 20734.2, "taker_buy_quote": 23.0356962}, {"ts": 1770164220000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 71691.8, "quote_volume": 79.7212816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164280000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 572088.0, "quote_volume": 636.161856, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164340000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 272053.9, "quote_volume": 302.2518829, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164400000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 36329.3, "quote_volume": 40.3618523, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164460000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 31411.1, "quote_volume": 34.9291432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164520000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 33527.8, "quote_volume": 37.2493858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164580000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164640000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 37355.6, "quote_volume": 41.5394272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164700000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 33970.6, "quote_volume": 37.7753072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164760000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 67924.7, "quote_volume": 75.5322664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164820000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164880000, "open": 0.001112, "high": 0.001112, "low": 0.001111, "close": 0.001111, "volume": 84076.0, "quote_volume": 93.453489, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164940000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165000000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 33830.6, "quote_volume": 37.6196272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165060000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165120000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 101250.0, "quote_volume": 112.69125, "trades": 1, "taker_buy_volume": 101250.0, "taker_buy_quote": 112.69125}, {"ts": 1770165180000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165240000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165300000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165360000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165420000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165480000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165540000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165600000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 6100.0, "quote_volume": 6.8137, "trades": 1, "taker_buy_volume": 6100.0, "taker_buy_quote": 6.8137}, {"ts": 1770165660000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165720000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 24467.5, "quote_volume": 27.3301975, "trades": 1, "taker_buy_volume": 24467.5, "taker_buy_quote": 27.3301975}, {"ts": 1770165780000, "open": 0.001117, "high": 0.001117, "low": 0.001116, "close": 0.001116, "volume": 181250.0, "quote_volume": 202.37625, "trades": 2, "taker_buy_volume": 101250.0, "taker_buy_quote": 113.09625}, {"ts": 1770165840000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165900000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165960000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166020000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166080000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166140000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166200000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166260000, "open": 0.001115, "high": 0.001115, "low": 0.001114, "close": 0.001115, "volume": 988665.2, "quote_volume": 1102.1536439, "trades": 70, "taker_buy_volume": 230985.4, "taker_buy_quote": 257.3406669}, {"ts": 1770166320000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166380000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 33142.8, "quote_volume": 36.954222, "trades": 3, "taker_buy_volume": 33142.8, "taker_buy_quote": 36.954222}, {"ts": 1770166440000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 39695.2, "quote_volume": 44.2204528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166500000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166560000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166620000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166680000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166740000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166800000, "open": 0.001114, "high": 0.001115, "low": 0.001114, "close": 0.001115, "volume": 40658.6, "quote_volume": 45.3069939, "trades": 3, "taker_buy_volume": 40658.6, "taker_buy_quote": 45.3069939}, {"ts": 1770166860000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 15433.8, "quote_volume": 17.2395546, "trades": 1, "taker_buy_volume": 15433.8, "taker_buy_quote": 17.2395546}, {"ts": 1770166920000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166980000, "open": 0.001118, "high": 0.00112, "low": 0.001118, "close": 0.00112, "volume": 237953.3, "quote_volume": 266.2140518, "trades": 4, "taker_buy_volume": 237953.3, "taker_buy_quote": 266.2140518}, {"ts": 1770167040000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167100000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167160000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 282558.9, "quote_volume": 316.1834091, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167220000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167280000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 13894.7, "quote_volume": 15.562064, "trades": 1, "taker_buy_volume": 13894.7, "taker_buy_quote": 15.562064}, {"ts": 1770167340000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167400000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167460000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 148745.6, "quote_volume": 166.8925632, "trades": 2, "taker_buy_volume": 148745.6, "taker_buy_quote": 166.8925632}, {"ts": 1770167520000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 6238.9, "quote_volume": 7.0000458, "trades": 1, "taker_buy_volume": 6238.9, "taker_buy_quote": 7.0000458}, {"ts": 1770167580000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167640000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167700000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167760000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167820000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167880000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 22076.2, "quote_volume": 24.835725, "trades": 1, "taker_buy_volume": 22076.2, "taker_buy_quote": 24.835725}, {"ts": 1770167940000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 4802.1, "quote_volume": 5.3975604, "trades": 1, "taker_buy_volume": 4802.1, "taker_buy_quote": 5.3975604}, {"ts": 1770168000000, "open": 0.001123, "high": 0.001124, "low": 0.001123, "close": 0.001124, "volume": 543644.7, "quote_volume": 610.5177785, "trades": 7, "taker_buy_volume": 4780.4, "taker_buy_quote": 5.3731696}, {"ts": 1770168060000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 4863.8, "quote_volume": 5.4571836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168120000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168180000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168240000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 572088.0, "quote_volume": 641.882736, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168300000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168360000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 109469.2, "quote_volume": 122.8244424, "trades": 2, "taker_buy_volume": 109469.2, "taker_buy_quote": 122.8244424}, {"ts": 1770168420000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168480000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168540000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168600000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168660000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168720000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168780000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168840000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168900000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168960000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169020000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169080000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 36834.9, "quote_volume": 41.3287578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169140000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169200000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169260000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169320000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 5596.2, "quote_volume": 6.2733402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169380000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 5199.0, "quote_volume": 5.828079, "trades": 1, "taker_buy_volume": 5199.0, "taker_buy_quote": 5.828079}, {"ts": 1770169440000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169500000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 1345158.1, "quote_volume": 1503.8867558, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169560000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 120794.2, "quote_volume": 135.0479156, "trades": 2, "taker_buy_volume": 120794.2, "taker_buy_quote": 135.0479156}, {"ts": 1770169620000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169680000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169740000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169800000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169860000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169920000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169980000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170040000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170100000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170160000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170220000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170280000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170340000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 13861.3, "quote_volume": 15.5107947, "trades": 1, "taker_buy_volume": 13861.3, "taker_buy_quote": 15.5107947}, {"ts": 1770170400000, "open": 0.001118, "high": 0.001119, "low": 0.001118, "close": 0.001119, "volume": 24536.9, "quote_volume": 27.4435388, "trades": 2, "taker_buy_volume": 24536.9, "taker_buy_quote": 27.4435388}, {"ts": 1770170460000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170520000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170580000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170640000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170700000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170760000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170820000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 4562.8, "quote_volume": 5.1057732, "trades": 1, "taker_buy_volume": 4562.8, "taker_buy_quote": 5.1057732}, {"ts": 1770170880000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170940000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 15452.8, "quote_volume": 17.307136, "trades": 1, "taker_buy_volume": 15452.8, "taker_buy_quote": 17.307136}, {"ts": 1770171000000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171060000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171120000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171180000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171240000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171300000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 80000.0, "quote_volume": 89.52, "trades": 2, "taker_buy_volume": 80000.0, "taker_buy_quote": 89.52}, {"ts": 1770171360000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171420000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171480000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171540000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171600000, "open": 0.001119, "high": 0.001121, "low": 0.001119, "close": 0.001121, "volume": 536672.6, "quote_volume": 600.8996006, "trades": 7, "taker_buy_volume": 536672.6, "taker_buy_quote": 600.8996006}, {"ts": 1770171660000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171720000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171780000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171840000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 46067.1, "quote_volume": 51.5490849, "trades": 1, "taker_buy_volume": 46067.1, "taker_buy_quote": 51.5490849}, {"ts": 1770171900000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171960000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172020000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172080000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172140000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172200000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 6557.9, "quote_volume": 7.3382901, "trades": 1, "taker_buy_volume": 6557.9, "taker_buy_quote": 7.3382901}, {"ts": 1770172260000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 60322.0, "quote_volume": 67.500318, "trades": 1, "taker_buy_volume": 60322.0, "taker_buy_quote": 67.500318}, {"ts": 1770172320000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 846933.2, "quote_volume": 947.7182508, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172380000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 101250.0, "quote_volume": 113.1975, "trades": 1, "taker_buy_volume": 101250.0, "taker_buy_quote": 113.1975}, {"ts": 1770172440000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172500000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172560000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 46067.1, "quote_volume": 51.5490849, "trades": 1, "taker_buy_volume": 46067.1, "taker_buy_quote": 51.5490849}, {"ts": 1770172620000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172680000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172740000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 236491.8, "quote_volume": 264.870816, "trades": 2, "taker_buy_volume": 236491.8, "taker_buy_quote": 264.870816}, {"ts": 1770172800000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172860000, "open": 0.001119, "high": 0.001119, "low": 0.001116, "close": 0.001116, "volume": 381085.6, "quote_volume": 425.9335364, "trades": 5, "taker_buy_volume": 202500.0, "taker_buy_quote": 226.49625}, {"ts": 1770172920000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 78980.0, "quote_volume": 88.14168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172980000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173040000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 46149.6, "quote_volume": 51.5491032, "trades": 1, "taker_buy_volume": 46149.6, "taker_buy_quote": 51.5491032}, {"ts": 1770173100000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173160000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173220000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 5395.1, "quote_volume": 6.0263267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173280000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 101250.0, "quote_volume": 113.09625, "trades": 1, "taker_buy_volume": 101250.0, "taker_buy_quote": 113.09625}, {"ts": 1770173340000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 101250.0, "quote_volume": 112.89375, "trades": 1, "taker_buy_volume": 101250.0, "taker_buy_quote": 112.89375}, {"ts": 1770173400000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173460000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 4657.2, "quote_volume": 5.1974352, "trades": 1, "taker_buy_volume": 4657.2, "taker_buy_quote": 5.1974352}, {"ts": 1770173520000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173580000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173640000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173700000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 22618.8, "quote_volume": 25.2425808, "trades": 1, "taker_buy_volume": 22618.8, "taker_buy_quote": 25.2425808}, {"ts": 1770173760000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173820000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173880000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173940000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174000000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174060000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174120000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174180000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 23045.0, "quote_volume": 25.833445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174240000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 6119.1, "quote_volume": 6.8656302, "trades": 1, "taker_buy_volume": 6119.1, "taker_buy_quote": 6.8656302}, {"ts": 1770174300000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174360000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174420000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174480000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174540000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 57370.0, "quote_volume": 64.54125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174600000, "open": 0.001125, "high": 0.001125, "low": 0.001123, "close": 0.001124, "volume": 309239.0, "quote_volume": 347.695335, "trades": 9, "taker_buy_volume": 101250.0, "taker_buy_quote": 113.805}, {"ts": 1770174660000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174720000, "open": 0.001126, "high": 0.001128, "low": 0.001126, "close": 0.001128, "volume": 360713.0, "quote_volume": 406.4866368, "trades": 6, "taker_buy_volume": 340748.4, "taker_buy_quote": 383.9865326}, {"ts": 1770174780000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 95084.3, "quote_volume": 107.1600061, "trades": 3, "taker_buy_volume": 15084.3, "taker_buy_quote": 17.0000061}, {"ts": 1770174840000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174900000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174960000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175020000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175080000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175140000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 757679.8, "quote_volume": 852.389775, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175200000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175260000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175320000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175380000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175440000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175500000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175560000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 101250.0, "quote_volume": 114.0075, "trades": 1, "taker_buy_volume": 101250.0, "taker_buy_quote": 114.0075}, {"ts": 1770175620000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175680000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 5596.9, "quote_volume": 6.2965125, "trades": 1, "taker_buy_volume": 5596.9, "taker_buy_quote": 6.2965125}, {"ts": 1770175740000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175800000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175860000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175920000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175980000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176040000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176100000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176160000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176220000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 87418.4, "quote_volume": 98.6079552, "trades": 1, "taker_buy_volume": 87418.4, "taker_buy_quote": 98.6079552}, {"ts": 1770176280000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176340000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176400000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176460000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 13300.0, "quote_volume": 15.029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176520000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176580000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176640000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176700000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176760000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176820000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176880000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176940000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177000000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177060000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177120000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177180000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177240000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 10619.4, "quote_volume": 11.999922, "trades": 1, "taker_buy_volume": 10619.4, "taker_buy_quote": 11.999922}, {"ts": 1770177300000, "open": 0.001131, "high": 0.001131, "low": 0.00113, "close": 0.00113, "volume": 27609.3, "quote_volume": 31.203047, "trades": 3, "taker_buy_volume": 4538.0, "taker_buy_quote": 5.132478}, {"ts": 1770177360000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 83018.0, "quote_volume": 93.727322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177420000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 8849.5, "quote_volume": 9.999935, "trades": 1, "taker_buy_volume": 8849.5, "taker_buy_quote": 9.999935}, {"ts": 1770177480000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177540000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177600000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 12315.5, "quote_volume": 13.9041995, "trades": 1, "taker_buy_volume": 12315.5, "taker_buy_quote": 13.9041995}, {"ts": 1770177660000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 30176.0, "quote_volume": 34.068704, "trades": 2, "taker_buy_volume": 30176.0, "taker_buy_quote": 34.068704}, {"ts": 1770177720000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177780000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177840000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177900000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177960000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178020000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178080000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178140000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178200000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178260000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178320000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 9704.9, "quote_volume": 10.9568321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178380000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178440000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178500000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178560000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178620000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 101250.0, "quote_volume": 114.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178680000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178740000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178800000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178860000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178920000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178980000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179040000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179100000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 90490.0, "quote_volume": 101.98223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179160000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179220000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179280000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179340000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179400000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179460000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179520000, "open": 0.001127, "high": 0.001127, "low": 0.001126, "close": 0.001126, "volume": 105750.0, "quote_volume": 119.17575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179580000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179640000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179700000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179760000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179820000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179880000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179940000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180000000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180060000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180120000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180180000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180240000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180300000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180360000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180420000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180480000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180540000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180600000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180660000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180720000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180780000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 40341.0, "quote_volume": 45.383625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180840000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180900000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180960000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181020000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181080000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 38291.9, "quote_volume": 43.0400956, "trades": 1, "taker_buy_volume": 38291.9, "taker_buy_quote": 43.0400956}, {"ts": 1770181140000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 5651.7, "quote_volume": 6.3525108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181200000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181260000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181320000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181380000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 114610.3, "quote_volume": 129.1658081, "trades": 3, "taker_buy_volume": 114610.3, "taker_buy_quote": 129.1658081}, {"ts": 1770181440000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181500000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 146909.1, "quote_volume": 165.8603739, "trades": 2, "taker_buy_volume": 146909.1, "taker_buy_quote": 165.8603739}, {"ts": 1770181560000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181620000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181680000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181740000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181800000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181860000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181920000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181980000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182040000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182100000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182160000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182220000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182280000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 12453.5, "quote_volume": 14.047548, "trades": 1, "taker_buy_volume": 12453.5, "taker_buy_quote": 14.047548}, {"ts": 1770182340000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182400000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 9510.5, "quote_volume": 10.7183335, "trades": 2, "taker_buy_volume": 9510.5, "taker_buy_quote": 10.7183335}, {"ts": 1770182460000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182520000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182580000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182640000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182700000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182760000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182820000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182880000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182940000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183000000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183060000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183120000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183180000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183240000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183300000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183360000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183420000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 6652.1, "quote_volume": 7.5035688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183480000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183540000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 8665.0, "quote_volume": 9.765455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183600000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183660000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183720000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 36668.0, "quote_volume": 41.288168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183780000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183840000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183900000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 56738.3, "quote_volume": 63.8873258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183960000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184020000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184080000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184140000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184200000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184260000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184320000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 32622.3, "quote_volume": 36.6674652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184380000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 11695.0, "quote_volume": 13.12179, "trades": 2, "taker_buy_volume": 11695.0, "taker_buy_quote": 13.12179}, {"ts": 1770184440000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184500000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184560000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184620000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184680000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184740000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 83289.5, "quote_volume": 93.617398, "trades": 4, "taker_buy_volume": 52188.1, "taker_buy_quote": 58.6594244}, {"ts": 1770184800000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 15871.2, "quote_volume": 17.8392288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184860000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184920000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184980000, "open": 0.001123, "high": 0.001123, "low": 0.001122, "close": 0.001122, "volume": 797751.8, "quote_volume": 895.8552354, "trades": 63, "taker_buy_volume": 20036.0, "taker_buy_quote": 22.500428}, {"ts": 1770185040000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185100000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185160000, "open": 0.001124, "high": 0.001126, "low": 0.001124, "close": 0.001126, "volume": 4977697.4, "quote_volume": 5595.1238556, "trades": 49, "taker_buy_volume": 4977697.4, "taker_buy_quote": 5595.1238556}, {"ts": 1770185220000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 84176.4, "quote_volume": 94.69845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185280000, "open": 0.001125, "high": 0.001125, "low": 0.001124, "close": 0.001125, "volume": 149184.2, "quote_volume": 167.8013644, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185340000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185400000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185460000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185520000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185580000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185640000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185700000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185760000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 21691.2, "quote_volume": 24.4026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185820000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185880000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185940000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 139235.7, "quote_volume": 156.5009268, "trades": 2, "taker_buy_volume": 37985.7, "taker_buy_quote": 42.6959268}, {"ts": 1770186000000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186060000, "open": 0.001123, "high": 0.001123, "low": 0.001122, "close": 0.001122, "volume": 70143.0, "quote_volume": 78.743082, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186120000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186180000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186240000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186300000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 57289.0, "quote_volume": 64.278258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186360000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186420000, "open": 0.001123, "high": 0.001124, "low": 0.001123, "close": 0.001124, "volume": 67223.0, "quote_volume": 75.512749, "trades": 4, "taker_buy_volume": 67223.0, "taker_buy_quote": 75.512749}, {"ts": 1770186480000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186540000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 84754.0, "quote_volume": 95.178742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186600000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186660000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186720000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186780000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186840000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 36829.7, "quote_volume": 41.3965828, "trades": 1, "taker_buy_volume": 36829.7, "taker_buy_quote": 41.3965828}, {"ts": 1770186900000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186960000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 9032.5, "quote_volume": 10.15253, "trades": 1, "taker_buy_volume": 9032.5, "taker_buy_quote": 10.15253}, {"ts": 1770187020000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 41131.0, "quote_volume": 46.272375, "trades": 1, "taker_buy_volume": 41131.0, "taker_buy_quote": 46.272375}, {"ts": 1770187080000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 6698.1, "quote_volume": 7.5353625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187140000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 101250.0, "quote_volume": 113.90625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187200000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187260000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187320000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 548750.0, "quote_volume": 617.34375, "trades": 1, "taker_buy_volume": 548750.0, "taker_buy_quote": 617.34375}, {"ts": 1770187380000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187440000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187500000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187560000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 104208.0, "quote_volume": 117.546624, "trades": 3, "taker_buy_volume": 78900.0, "taker_buy_quote": 88.9992}, {"ts": 1770187620000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187680000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187740000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 1059231.8, "quote_volume": 1194.8134704, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187800000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 31028.2, "quote_volume": 34.9998096, "trades": 2, "taker_buy_volume": 31028.2, "taker_buy_quote": 34.9998096}, {"ts": 1770187860000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187920000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187980000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188040000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 335682.8, "quote_volume": 378.3145156, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188100000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188160000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188220000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188280000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 271830.0, "quote_volume": 306.62424, "trades": 6, "taker_buy_volume": 181250.0, "taker_buy_quote": 204.45}, {"ts": 1770188340000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188400000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 101250.0, "quote_volume": 114.31125, "trades": 1, "taker_buy_volume": 101250.0, "taker_buy_quote": 114.31125}, {"ts": 1770188460000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188520000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 14915.0, "quote_volume": 16.839035, "trades": 1, "taker_buy_volume": 14915.0, "taker_buy_quote": 16.839035}, {"ts": 1770188580000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 580731.0, "quote_volume": 655.064568, "trades": 9, "taker_buy_volume": 101250.0, "taker_buy_quote": 114.21}, {"ts": 1770188640000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 303750.0, "quote_volume": 342.63, "trades": 6, "taker_buy_volume": 101250.0, "taker_buy_quote": 114.21}, {"ts": 1770188700000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 202500.0, "quote_volume": 228.42, "trades": 3, "taker_buy_volume": 101250.0, "taker_buy_quote": 114.21}, {"ts": 1770188760000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188820000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188880000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188940000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189000000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189060000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189120000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 91318.2, "quote_volume": 103.0982478, "trades": 2, "taker_buy_volume": 91318.2, "taker_buy_quote": 103.0982478}, {"ts": 1770189180000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189240000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189300000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189360000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189420000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189480000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189540000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189600000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189660000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189720000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 101250.0, "quote_volume": 114.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189780000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189840000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189900000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189960000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190020000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190080000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190140000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190200000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190260000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190320000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190380000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190440000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190500000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 77512.0, "quote_volume": 87.356024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190560000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190620000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190680000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 52714.0, "quote_volume": 59.461392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190740000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190800000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190860000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190920000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190980000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191040000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191100000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191160000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 120464.6, "quote_volume": 136.0045334, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191220000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191280000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191340000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191400000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191460000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191520000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191580000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191640000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191700000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191760000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191820000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191880000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191940000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192000000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 202500.0, "quote_volume": 228.42, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192060000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 75994.0, "quote_volume": 85.645238, "trades": 2, "taker_buy_volume": 75994.0, "taker_buy_quote": 85.645238}, {"ts": 1770192120000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192180000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192240000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192300000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192360000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192420000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192480000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 5761.6, "quote_volume": 6.4875616, "trades": 1, "taker_buy_volume": 5761.6, "taker_buy_quote": 6.4875616}, {"ts": 1770192540000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192600000, "open": 0.001126, "high": 0.001127, "low": 0.001125, "close": 0.001126, "volume": 168964.2, "quote_volume": 190.277931, "trades": 6, "taker_buy_volume": 55895.0, "taker_buy_quote": 62.973831}, {"ts": 1770192660000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 101250.0, "quote_volume": 114.0075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192720000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192780000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192840000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192900000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192960000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193020000, "open": 0.001129, "high": 0.001129, "low": 0.001128, "close": 0.001128, "volume": 170050.0, "quote_volume": 191.91765, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193080000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193140000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193200000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193260000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193320000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193380000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193440000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193500000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193560000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193620000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193680000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193740000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193800000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193860000, "open": 0.001124, "high": 0.001128, "low": 0.001124, "close": 0.001127, "volume": 1430440.6, "quote_volume": 1610.6914756, "trades": 25, "taker_buy_volume": 1347050.6, "taker_buy_quote": 1516.8777256}, {"ts": 1770193920000, "open": 0.001128, "high": 0.001129, "low": 0.001128, "close": 0.001128, "volume": 673267.0, "quote_volume": 760.012056, "trades": 7, "taker_buy_volume": 565276.4, "taker_buy_quote": 638.0959926}, {"ts": 1770193980000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194040000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 36831.3, "quote_volume": 41.619369, "trades": 1, "taker_buy_volume": 36831.3, "taker_buy_quote": 41.619369}, {"ts": 1770194100000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194160000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194220000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194280000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 111123.4, "quote_volume": 125.4583186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194340000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194400000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194460000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 37968.0, "quote_volume": 42.90384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194520000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194580000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194640000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194700000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194760000, "open": 0.001131, "high": 0.001132, "low": 0.001131, "close": 0.001132, "volume": 56268.2, "quote_volume": 63.6525967, "trades": 2, "taker_buy_volume": 56268.2, "taker_buy_quote": 63.6525967}, {"ts": 1770194820000, "open": 0.001132, "high": 0.00114, "low": 0.001132, "close": 0.001133, "volume": 5562612.6, "quote_volume": 6322.1718247, "trades": 126, "taker_buy_volume": 3520965.5, "taker_buy_quote": 4002.2597533}, {"ts": 1770194880000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194940000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 210618.7, "quote_volume": 238.4203684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195000000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195060000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195120000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195180000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 88574.0, "quote_volume": 100.08862, "trades": 1, "taker_buy_volume": 88574.0, "taker_buy_quote": 100.08862}, {"ts": 1770195240000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195300000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195360000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195420000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195480000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195540000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195600000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 6090.3, "quote_volume": 6.8759487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195660000, "open": 0.001129, "high": 0.001129, "low": 0.001124, "close": 0.001128, "volume": 3818715.4, "quote_volume": 4298.2463962, "trades": 82, "taker_buy_volume": 717413.7, "taker_buy_quote": 808.3767972}, {"ts": 1770195720000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195780000, "open": 0.001129, "high": 0.001129, "low": 0.001128, "close": 0.001128, "volume": 76879.6, "quote_volume": 86.7704372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195840000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195900000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 14282.0, "quote_volume": 16.081532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195960000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196020000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196080000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196140000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196200000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196260000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196320000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196380000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196440000, "open": 0.001124, "high": 0.001125, "low": 0.001124, "close": 0.001125, "volume": 9007.0, "quote_volume": 10.1284013, "trades": 2, "taker_buy_volume": 4533.3, "taker_buy_quote": 5.0999625}, {"ts": 1770196500000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 5527.9, "quote_volume": 6.2023038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196560000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196620000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 13297.8, "quote_volume": 14.9334294, "trades": 1, "taker_buy_volume": 13297.8, "taker_buy_quote": 14.9334294}, {"ts": 1770196680000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196740000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 22097.7, "quote_volume": 24.8157171, "trades": 1, "taker_buy_volume": 22097.7, "taker_buy_quote": 24.8157171}, {"ts": 1770196800000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 4746.4, "quote_volume": 5.3349536, "trades": 1, "taker_buy_volume": 4746.4, "taker_buy_quote": 5.3349536}, {"ts": 1770196860000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196920000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 4690.5, "quote_volume": 5.2674315, "trades": 1, "taker_buy_volume": 4690.5, "taker_buy_quote": 5.2674315}, {"ts": 1770196980000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197040000, "open": 0.001124, "high": 0.001124, "low": 0.001123, "close": 0.001123, "volume": 1609912.7, "quote_volume": 1808.0332121, "trades": 10, "taker_buy_volume": 1141820.9, "taker_buy_quote": 1282.2648707}, {"ts": 1770197100000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197160000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 13249.2, "quote_volume": 14.8656024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197220000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197280000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197340000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197400000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197460000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197520000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197580000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197640000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197700000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197760000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197820000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197880000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197940000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 9640.0, "quote_volume": 10.7968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198000000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198060000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198120000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198180000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198240000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198300000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198360000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198420000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 44335.2, "quote_volume": 49.7440944, "trades": 1, "taker_buy_volume": 44335.2, "taker_buy_quote": 49.7440944}, {"ts": 1770198480000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198540000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198600000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198660000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198720000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198780000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 97627.2, "quote_volume": 109.6353456, "trades": 3, "taker_buy_volume": 21691.2, "taker_buy_quote": 24.3592176}, {"ts": 1770198840000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198900000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198960000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199020000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199080000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199140000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 10552.8, "quote_volume": 11.8402416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199200000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 23459.2, "quote_volume": 26.2977632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199260000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199320000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199380000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199440000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199500000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199560000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199620000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 5750.7, "quote_volume": 6.4522854, "trades": 1, "taker_buy_volume": 5750.7, "taker_buy_quote": 6.4522854}, {"ts": 1770199680000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199740000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199800000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199860000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199920000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199980000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 13563.4, "quote_volume": 15.2181348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200040000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200100000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 37968.6, "quote_volume": 42.6387378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200160000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200220000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200280000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200340000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200400000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200460000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200520000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200580000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200640000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200700000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200760000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200820000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200880000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200940000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201000000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201060000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201120000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201180000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201240000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 72753.9, "quote_volume": 81.7026297, "trades": 2, "taker_buy_volume": 34785.9, "taker_buy_quote": 39.0645657}, {"ts": 1770201300000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201360000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201420000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201480000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201540000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201600000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201660000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201720000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201780000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201840000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201900000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201960000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202020000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 101250.0, "quote_volume": 113.6025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202080000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202140000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202200000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202260000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202320000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 101150.8, "quote_volume": 113.4911976, "trades": 1, "taker_buy_volume": 101150.8, "taker_buy_quote": 113.4911976}, {"ts": 1770202380000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202440000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202500000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202560000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202620000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202680000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202740000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 4532.7, "quote_volume": 5.0811567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202800000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 7068.6, "quote_volume": 7.9239006, "trades": 1, "taker_buy_volume": 7068.6, "taker_buy_quote": 7.9239006}, {"ts": 1770202860000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 5210.2, "quote_volume": 5.835424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202920000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202980000, "open": 0.001118, "high": 0.001118, "low": 0.001114, "close": 0.001115, "volume": 561863.3, "quote_volume": 626.7741466, "trades": 30, "taker_buy_volume": 194060.8, "taker_buy_quote": 216.2807616}, {"ts": 1770203040000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203100000, "open": 0.001115, "high": 0.001115, "low": 0.001113, "close": 0.001113, "volume": 136842.0, "quote_volume": 152.41883, "trades": 2, "taker_buy_volume": 56842.0, "taker_buy_quote": 63.37883}, {"ts": 1770203160000, "open": 0.001112, "high": 0.001112, "low": 0.00111, "close": 0.00111, "volume": 222700.8, "quote_volume": 247.560388, "trades": 6, "taker_buy_volume": 41450.8, "taker_buy_quote": 46.010388}, {"ts": 1770203220000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203280000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 125678.4, "quote_volume": 139.503024, "trades": 2, "taker_buy_volume": 125678.4, "taker_buy_quote": 139.503024}, {"ts": 1770203340000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203400000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 24950.0, "quote_volume": 27.6945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203460000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203520000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203580000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 98912.5, "quote_volume": 109.6939625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203640000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203700000, "open": 0.001111, "high": 0.001112, "low": 0.001111, "close": 0.001112, "volume": 129933.5, "quote_volume": 144.46734, "trades": 4, "taker_buy_volume": 111221.5, "taker_buy_quote": 123.678308}, {"ts": 1770203760000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203820000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203880000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203940000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204000000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 488877.5, "quote_volume": 544.1206575, "trades": 6, "taker_buy_volume": 488877.5, "taker_buy_quote": 544.1206575}, {"ts": 1770204060000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 8980.6, "quote_volume": 10.0043884, "trades": 1, "taker_buy_volume": 8980.6, "taker_buy_quote": 10.0043884}, {"ts": 1770204120000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204180000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204240000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204300000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 238856.6, "quote_volume": 266.5639656, "trades": 1, "taker_buy_volume": 238856.6, "taker_buy_quote": 266.5639656}, {"ts": 1770204360000, "open": 0.001116, "high": 0.001117, "low": 0.001116, "close": 0.001117, "volume": 305839.1, "quote_volume": 341.5210247, "trades": 4, "taker_buy_volume": 305839.1, "taker_buy_quote": 341.5210247}, {"ts": 1770204420000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204480000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204540000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204600000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204660000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 163383.9, "quote_volume": 182.1730485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204720000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 43555.5, "quote_volume": 48.607938, "trades": 1, "taker_buy_volume": 43555.5, "taker_buy_quote": 48.607938}, {"ts": 1770204780000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204840000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204900000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204960000, "open": 0.001118, "high": 0.001119, "low": 0.001118, "close": 0.001119, "volume": 294484.8, "quote_volume": 329.4295787, "trades": 5, "taker_buy_volume": 294484.8, "taker_buy_quote": 329.4295787}, {"ts": 1770205020000, "open": 0.001122, "high": 0.001122, "low": 0.001121, "close": 0.001121, "volume": 155986.2, "quote_volume": 174.9365164, "trades": 3, "taker_buy_volume": 75986.2, "taker_buy_quote": 85.2565164}, {"ts": 1770205080000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205140000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205200000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205260000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205320000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205380000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205440000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205500000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 59000.3, "quote_volume": 66.080336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205560000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205620000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205680000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205740000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205800000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205860000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205920000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205980000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206040000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206100000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206160000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206220000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206280000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206340000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 26086.2, "quote_volume": 29.216544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206400000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 9307.7, "quote_volume": 10.4153163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206460000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206520000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206580000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206640000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206700000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 101250.0, "quote_volume": 113.29875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206760000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206820000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 5578.2, "quote_volume": 6.2364276, "trades": 1, "taker_buy_volume": 5578.2, "taker_buy_quote": 6.2364276}, {"ts": 1770206880000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206940000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207000000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207060000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207120000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207180000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 498750.0, "quote_volume": 558.10125, "trades": 5, "taker_buy_volume": 498750.0, "taker_buy_quote": 558.10125}, {"ts": 1770207240000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207300000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 4995.9, "quote_volume": 5.595408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207360000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207420000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 9201.3, "quote_volume": 10.305456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207480000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207540000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207600000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 18580.0, "quote_volume": 20.82818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207660000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207720000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 31068.1, "quote_volume": 34.8273401, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207780000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207840000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207900000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207960000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208020000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 101250.0, "quote_volume": 112.995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208080000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208140000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208200000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208260000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 46232.4, "quote_volume": 51.549126, "trades": 1, "taker_buy_volume": 46232.4, "taker_buy_quote": 51.549126}, {"ts": 1770208320000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208380000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208440000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 35479.9, "quote_volume": 39.5955684, "trades": 1, "taker_buy_volume": 35479.9, "taker_buy_quote": 39.5955684}, {"ts": 1770208500000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 56902.1, "quote_volume": 63.5027436, "trades": 2, "taker_buy_volume": 56902.1, "taker_buy_quote": 63.5027436}, {"ts": 1770208560000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208620000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 138768.5, "quote_volume": 154.588109, "trades": 2, "taker_buy_volume": 138768.5, "taker_buy_quote": 154.588109}, {"ts": 1770208680000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 362812.1, "quote_volume": 404.1726794, "trades": 7, "taker_buy_volume": 362812.1, "taker_buy_quote": 404.1726794}, {"ts": 1770208740000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208800000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208860000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 46232.4, "quote_volume": 51.549126, "trades": 1, "taker_buy_volume": 46232.4, "taker_buy_quote": 51.549126}, {"ts": 1770208920000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208980000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209040000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209100000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209160000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209220000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 5049.7, "quote_volume": 5.6354652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209280000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209340000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209400000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 202500.0, "quote_volume": 225.99, "trades": 2, "taker_buy_volume": 202500.0, "taker_buy_quote": 225.99}, {"ts": 1770209460000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209520000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209580000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 36930.0, "quote_volume": 41.25081, "trades": 2, "taker_buy_volume": 36930.0, "taker_buy_quote": 41.25081}, {"ts": 1770209640000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 55938.0, "quote_volume": 62.538684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209700000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209760000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209820000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209880000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 101250.0, "quote_volume": 113.1975, "trades": 1, "taker_buy_volume": 101250.0, "taker_buy_quote": 113.1975}, {"ts": 1770209940000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210000000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210060000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210120000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210180000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210240000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210300000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210360000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210420000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210480000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 5353.8, "quote_volume": 5.9801946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210540000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210600000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210660000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210720000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210780000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210840000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210900000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210960000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211020000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211080000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211140000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211200000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 4689.2, "quote_volume": 5.2190796, "trades": 1, "taker_buy_volume": 4689.2, "taker_buy_quote": 5.2190796}, {"ts": 1770211260000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211320000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 4741.0, "quote_volume": 5.271992, "trades": 1, "taker_buy_volume": 4741.0, "taker_buy_quote": 5.271992}, {"ts": 1770211380000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211440000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211500000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211560000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211620000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211680000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211740000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211800000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211860000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211920000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211980000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212040000, "open": 0.001109, "high": 0.00111, "low": 0.001109, "close": 0.00111, "volume": 178912.5, "quote_volume": 198.4939625, "trades": 3, "taker_buy_volume": 80000.0, "taker_buy_quote": 88.8}, {"ts": 1770212100000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212160000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212220000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212280000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212340000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 12634.0, "quote_volume": 13.998472, "trades": 1, "taker_buy_volume": 12634.0, "taker_buy_quote": 13.998472}, {"ts": 1770212400000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212460000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212520000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212580000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 5540.2, "quote_volume": 6.1330014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212640000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212700000, "open": 0.001107, "high": 0.001108, "low": 0.001107, "close": 0.001108, "volume": 116721.0, "quote_volume": 129.225618, "trades": 4, "taker_buy_volume": 116721.0, "taker_buy_quote": 129.225618}, {"ts": 1770212760000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212820000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212880000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212940000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213000000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213060000, "open": 0.001102, "high": 0.001103, "low": 0.001102, "close": 0.001103, "volume": 27869.1, "quote_volume": 30.7348508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213120000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 19964.6, "quote_volume": 22.0409184, "trades": 1, "taker_buy_volume": 19964.6, "taker_buy_quote": 22.0409184}, {"ts": 1770213180000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213240000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213300000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213360000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 6887.7, "quote_volume": 7.5971331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213420000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213480000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 24439.7, "quote_volume": 26.9081097, "trades": 2, "taker_buy_volume": 24439.7, "taker_buy_quote": 26.9081097}, {"ts": 1770213540000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 41568.2, "quote_volume": 45.72502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213600000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 17251.1, "quote_volume": 18.97621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213660000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213720000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 14847.9, "quote_volume": 16.3623858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213780000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213840000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213900000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213960000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214020000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214080000, "open": 0.001107, "high": 0.001107, "low": 0.001106, "close": 0.001106, "volume": 12164.4, "quote_volume": 13.4598717, "trades": 2, "taker_buy_volume": 6045.3, "taker_buy_quote": 6.6921471}, {"ts": 1770214140000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 9831.7, "quote_volume": 10.8345334, "trades": 1, "taker_buy_volume": 9831.7, "taker_buy_quote": 10.8345334}, {"ts": 1770214200000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214260000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214320000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214380000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214440000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214500000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214560000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214620000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214680000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214740000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214800000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214860000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214920000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214980000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215040000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215100000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215160000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215220000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215280000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215340000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215400000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 45303.4, "quote_volume": 49.83374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215460000, "open": 0.001096, "high": 0.001096, "low": 0.001093, "close": 0.001094, "volume": 722724.1, "quote_volume": 791.0344472, "trades": 11, "taker_buy_volume": 87042.2, "taker_buy_quote": 95.2241668}, {"ts": 1770215520000, "open": 0.001094, "high": 0.001094, "low": 0.001091, "close": 0.001091, "volume": 274642.8, "quote_volume": 299.8591382, "trades": 7, "taker_buy_volume": 13219.8, "taker_buy_quote": 14.4624612}, {"ts": 1770215580000, "open": 0.001094, "high": 0.001096, "low": 0.001094, "close": 0.001096, "volume": 727894.8, "quote_volume": 797.4954969, "trades": 21, "taker_buy_volume": 644446.5, "taker_buy_quote": 706.1196084}, {"ts": 1770215640000, "open": 0.001092, "high": 0.001095, "low": 0.001092, "close": 0.001095, "volume": 63636.8, "quote_volume": 69.6389418, "trades": 4, "taker_buy_volume": 33022.4, "taker_buy_quote": 36.159528}, {"ts": 1770215700000, "open": 0.001099, "high": 0.001103, "low": 0.001099, "close": 0.001103, "volume": 1768661.9, "quote_volume": 1945.2496388, "trades": 21, "taker_buy_volume": 1768661.9, "taker_buy_quote": 1945.2496388}, {"ts": 1770215760000, "open": 0.001104, "high": 0.001104, "low": 0.001103, "close": 0.001103, "volume": 162012.0, "quote_volume": 178.779236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215820000, "open": 0.001104, "high": 0.001104, "low": 0.001102, "close": 0.001102, "volume": 110600.0, "quote_volume": 122.0412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215880000, "open": 0.001102, "high": 0.001103, "low": 0.001102, "close": 0.001103, "volume": 99904.9, "quote_volume": 110.1877367, "trades": 2, "taker_buy_volume": 99904.9, "taker_buy_quote": 110.1877367}, {"ts": 1770215940000, "open": 0.001106, "high": 0.001106, "low": 0.001105, "close": 0.001105, "volume": 276694.6, "quote_volume": 305.9442276, "trades": 14, "taker_buy_volume": 9045.6, "taker_buy_quote": 10.0044336}, {"ts": 1770216000000, "open": 0.001108, "high": 0.001108, "low": 0.001102, "close": 0.001102, "volume": 2362621.3, "quote_volume": 2608.8669917, "trades": 55, "taker_buy_volume": 517556.5, "taker_buy_quote": 571.7658463}, {"ts": 1770216060000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 421684.0, "quote_volume": 465.117452, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216120000, "open": 0.001102, "high": 0.001104, "low": 0.001102, "close": 0.001104, "volume": 153879.0, "quote_volume": 169.6381212, "trades": 2, "taker_buy_volume": 153879.0, "taker_buy_quote": 169.6381212}, {"ts": 1770216180000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216240000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 80000.0, "quote_volume": 88.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216300000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 41216.1, "quote_volume": 45.33771, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216360000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 37968.0, "quote_volume": 41.840736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216420000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216480000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 4994.9, "quote_volume": 5.5193645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216540000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216600000, "open": 0.001106, "high": 0.001106, "low": 0.001102, "close": 0.001103, "volume": 2616315.3, "quote_volume": 2887.6668669, "trades": 26, "taker_buy_volume": 281843.0, "taker_buy_quote": 310.872829}, {"ts": 1770216660000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216720000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 605352.7, "quote_volume": 665.88797, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216780000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 10252.3, "quote_volume": 11.2672777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216840000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 496993.8, "quote_volume": 546.69318, "trades": 5, "taker_buy_volume": 496993.8, "taker_buy_quote": 546.69318}, {"ts": 1770216900000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 15639.2, "quote_volume": 17.2187592, "trades": 1, "taker_buy_volume": 15639.2, "taker_buy_quote": 17.2187592}, {"ts": 1770216960000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217020000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217080000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217140000, "open": 0.001092, "high": 0.001094, "low": 0.001092, "close": 0.001094, "volume": 60625.0, "quote_volume": 66.282634, "trades": 3, "taker_buy_volume": 40067.0, "taker_buy_quote": 43.833298}, {"ts": 1770217200000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 10528.0, "quote_volume": 11.496576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217260000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217320000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 101250.0, "quote_volume": 110.26125, "trades": 2, "taker_buy_volume": 101250.0, "taker_buy_quote": 110.26125}, {"ts": 1770217380000, "open": 0.001092, "high": 0.001093, "low": 0.001092, "close": 0.001093, "volume": 400609.3, "quote_volume": 437.5622149, "trades": 5, "taker_buy_volume": 400609.3, "taker_buy_quote": 437.5622149}, {"ts": 1770217440000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217500000, "open": 0.001098, "high": 0.001099, "low": 0.001098, "close": 0.001099, "volume": 661352.7, "quote_volume": 726.7395847, "trades": 8, "taker_buy_volume": 661352.7, "taker_buy_quote": 726.7395847}, {"ts": 1770217560000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 117968.0, "quote_volume": 129.17496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217620000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217680000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 192594.8, "quote_volume": 212.0468748, "trades": 2, "taker_buy_volume": 192594.8, "taker_buy_quote": 212.0468748}, {"ts": 1770217740000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 122808.1, "quote_volume": 135.4573343, "trades": 2, "taker_buy_volume": 122808.1, "taker_buy_quote": 135.4573343}, {"ts": 1770217800000, "open": 0.001102, "high": 0.001103, "low": 0.0011, "close": 0.0011, "volume": 209324.8, "quote_volume": 230.6568069, "trades": 4, "taker_buy_volume": 181250.0, "taker_buy_quote": 199.7375}, {"ts": 1770217860000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217920000, "open": 0.001103, "high": 0.001103, "low": 0.001101, "close": 0.001101, "volume": 196995.3, "quote_volume": 217.2543253, "trades": 4, "taker_buy_volume": 181250.0, "taker_buy_quote": 199.91875}, {"ts": 1770217980000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 49403.4, "quote_volume": 54.3931434, "trades": 3, "taker_buy_volume": 49403.4, "taker_buy_quote": 54.3931434}, {"ts": 1770218040000, "open": 0.001102, "high": 0.001102, "low": 0.0011, "close": 0.001101, "volume": 973930.3, "quote_volume": 1071.9955443, "trades": 8, "taker_buy_volume": 12214.3, "taker_buy_quote": 13.4479443}, {"ts": 1770218100000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218160000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218220000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 21546.8, "quote_volume": 23.70148, "trades": 1, "taker_buy_volume": 21546.8, "taker_buy_quote": 23.70148}, {"ts": 1770218280000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218340000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218400000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218460000, "open": 0.001101, "high": 0.001101, "low": 0.0011, "close": 0.0011, "volume": 44678.2, "quote_volume": 49.1683703, "trades": 6, "taker_buy_volume": 22350.3, "taker_buy_quote": 24.6076803}, {"ts": 1770218520000, "open": 0.001101, "high": 0.001101, "low": 0.001098, "close": 0.001098, "volume": 58940.5, "quote_volume": 64.7978312, "trades": 8, "taker_buy_volume": 29485.0, "taker_buy_quote": 32.4409216}, {"ts": 1770218580000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218640000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218700000, "open": 0.001104, "high": 0.001105, "low": 0.001101, "close": 0.001103, "volume": 100835.2, "quote_volume": 111.2355896, "trades": 14, "taker_buy_volume": 50442.8, "taker_buy_quote": 55.6816672}, {"ts": 1770218760000, "open": 0.001105, "high": 0.001105, "low": 0.001103, "close": 0.001103, "volume": 42520.7, "quote_volume": 46.964138, "trades": 6, "taker_buy_volume": 21271.0, "taker_buy_quote": 23.504455}, {"ts": 1770218820000, "open": 0.0011, "high": 0.001101, "low": 0.001097, "close": 0.001097, "volume": 56281.6, "quote_volume": 61.8605856, "trades": 8, "taker_buy_volume": 28154.9, "taker_buy_quote": 30.9774153}, {"ts": 1770218880000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 36328.0, "quote_volume": 39.851816, "trades": 1, "taker_buy_volume": 36328.0, "taker_buy_quote": 39.851816}, {"ts": 1770218940000, "open": 0.001098, "high": 0.001099, "low": 0.001097, "close": 0.001098, "volume": 55478.5, "quote_volume": 60.9153343, "trades": 8, "taker_buy_volume": 27753.1, "taker_buy_quote": 30.4936788}, {"ts": 1770219000000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219060000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219120000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219180000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219240000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219300000, "open": 0.001089, "high": 0.001089, "low": 0.001087, "close": 0.001087, "volume": 1168586.8, "quote_volume": 1271.0516472, "trades": 21, "taker_buy_volume": 276159.2, "taker_buy_quote": 300.3875504}, {"ts": 1770219360000, "open": 0.001083, "high": 0.001084, "low": 0.001082, "close": 0.001084, "volume": 545243.7, "quote_volume": 590.1903053, "trades": 23, "taker_buy_volume": 409871.8, "taker_buy_quote": 443.4812876}, {"ts": 1770219420000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219480000, "open": 0.001084, "high": 0.001091, "low": 0.001084, "close": 0.001091, "volume": 800149.2, "quote_volume": 871.4989668, "trades": 35, "taker_buy_volume": 800149.2, "taker_buy_quote": 871.4989668}, {"ts": 1770219540000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 80000.0, "quote_volume": 87.52, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 87.52}, {"ts": 1770219600000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219660000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219720000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219780000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219840000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 5494.0, "quote_volume": 6.004942, "trades": 1, "taker_buy_volume": 5494.0, "taker_buy_quote": 6.004942}, {"ts": 1770219900000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 4695.0, "quote_volume": 5.131635, "trades": 1, "taker_buy_volume": 4695.0, "taker_buy_quote": 5.131635}, {"ts": 1770219960000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 92348.7, "quote_volume": 100.8447804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220020000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220080000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220140000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220200000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220260000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220320000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220380000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220440000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 9161.7, "quote_volume": 10.0045764, "trades": 1, "taker_buy_volume": 9161.7, "taker_buy_quote": 10.0045764}, {"ts": 1770220500000, "open": 0.001094, "high": 0.001095, "low": 0.001094, "close": 0.001095, "volume": 48182.0, "quote_volume": 52.738868, "trades": 3, "taker_buy_volume": 48182.0, "taker_buy_quote": 52.738868}, {"ts": 1770220560000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220620000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220680000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220740000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220800000, "open": 0.001089, "high": 0.001095, "low": 0.001089, "close": 0.001095, "volume": 148049.2, "quote_volume": 162.058363, "trades": 5, "taker_buy_volume": 128197.4, "taker_buy_quote": 140.3543914}, {"ts": 1770220860000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 5134.8, "quote_volume": 5.596932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220920000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220980000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221040000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221100000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221160000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221220000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 5788.0, "quote_volume": 6.332072, "trades": 1, "taker_buy_volume": 5788.0, "taker_buy_quote": 6.332072}, {"ts": 1770221280000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221340000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 47163.0, "quote_volume": 51.549159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221400000, "open": 0.001092, "high": 0.001092, "low": 0.001089, "close": 0.001089, "volume": 700430.9, "quote_volume": 763.7979236, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221460000, "open": 0.001092, "high": 0.001092, "low": 0.00109, "close": 0.00109, "volume": 300000.0, "quote_volume": 327.2756622, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221520000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221580000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 42754.7, "quote_volume": 46.9446606, "trades": 1, "taker_buy_volume": 42754.7, "taker_buy_quote": 46.9446606}, {"ts": 1770221640000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221700000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 23436.6, "quote_volume": 25.6396404, "trades": 1, "taker_buy_volume": 23436.6, "taker_buy_quote": 25.6396404}, {"ts": 1770221760000, "open": 0.001093, "high": 0.001093, "low": 0.00109, "close": 0.00109, "volume": 780099.2, "quote_volume": 851.3342394, "trades": 35, "taker_buy_volume": 253957.2, "taker_buy_quote": 276.914598}, {"ts": 1770221820000, "open": 0.00109, "high": 0.00109, "low": 0.001088, "close": 0.001088, "volume": 117968.5, "quote_volume": 128.509728, "trades": 2, "taker_buy_volume": 37968.5, "taker_buy_quote": 41.309728}, {"ts": 1770221880000, "open": 0.001086, "high": 0.001086, "low": 0.001084, "close": 0.001084, "volume": 240091.0, "quote_volume": 260.513578, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221940000, "open": 0.001087, "high": 0.001087, "low": 0.001086, "close": 0.001086, "volume": 31118.6, "quote_volume": 33.8051288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222000000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 4626.4, "quote_volume": 5.0335232, "trades": 1, "taker_buy_volume": 4626.4, "taker_buy_quote": 5.0335232}, {"ts": 1770222060000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222120000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222180000, "open": 0.001087, "high": 0.001088, "low": 0.001087, "close": 0.001088, "volume": 182911.0, "quote_volume": 198.924257, "trades": 2, "taker_buy_volume": 82911.0, "taker_buy_quote": 90.124257}, {"ts": 1770222240000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 52381.0, "quote_volume": 56.990528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222300000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222360000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222420000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222480000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222540000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222600000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222660000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222720000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222780000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222840000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 34003.6, "quote_volume": 36.9279096, "trades": 1, "taker_buy_volume": 34003.6, "taker_buy_quote": 36.9279096}, {"ts": 1770222900000, "open": 0.001084, "high": 0.001084, "low": 0.001082, "close": 0.001083, "volume": 1006191.3, "quote_volume": 1089.2745197, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222960000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223020000, "open": 0.001081, "high": 0.001081, "low": 0.00108, "close": 0.001081, "volume": 100606.3, "quote_volume": 108.7502001, "trades": 3, "taker_buy_volume": 82835.7, "taker_buy_quote": 89.5453917}, {"ts": 1770223080000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 80000.0, "quote_volume": 86.64, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 86.64}, {"ts": 1770223140000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223200000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 18537.1, "quote_volume": 20.0756793, "trades": 1, "taker_buy_volume": 18537.1, "taker_buy_quote": 20.0756793}, {"ts": 1770223260000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223320000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 33844.3, "quote_volume": 36.6533769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223380000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223440000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 47598.4, "quote_volume": 51.5490672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223500000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 66101.8, "quote_volume": 71.5882494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223560000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223620000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 600000.0, "quote_volume": 649.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223680000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223740000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223800000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223860000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 101250.0, "quote_volume": 109.5525, "trades": 1, "taker_buy_volume": 101250.0, "taker_buy_quote": 109.5525}, {"ts": 1770223920000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 47538.0, "quote_volume": 51.673806, "trades": 4, "taker_buy_volume": 42753.4, "taker_buy_quote": 46.4729458}, {"ts": 1770223980000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 171247.3, "quote_volume": 186.3170624, "trades": 3, "taker_buy_volume": 101250.0, "taker_buy_quote": 110.16}, {"ts": 1770224040000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 919963.2, "quote_volume": 999.9999984, "trades": 2, "taker_buy_volume": 101250.0, "taker_buy_quote": 110.05875}, {"ts": 1770224100000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 12385.3, "quote_volume": 13.4752064, "trades": 1, "taker_buy_volume": 12385.3, "taker_buy_quote": 13.4752064}, {"ts": 1770224160000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 101250.0, "quote_volume": 110.16, "trades": 1, "taker_buy_volume": 101250.0, "taker_buy_quote": 110.16}, {"ts": 1770224220000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224280000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 47336.2, "quote_volume": 51.5491218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224340000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224400000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224460000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 80000.0, "quote_volume": 87.2, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 87.2}, {"ts": 1770224520000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224580000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 300000.0, "quote_volume": 326.1, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224640000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 10349.5, "quote_volume": 11.260256, "trades": 1, "taker_buy_volume": 10349.5, "taker_buy_quote": 11.260256}, {"ts": 1770224700000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224760000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224820000, "open": 0.001084, "high": 0.001084, "low": 0.001083, "close": 0.001083, "volume": 349787.0, "quote_volume": 379.0524673, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224880000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224940000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225000000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 185591.8, "quote_volume": 201.1815112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225060000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 37968.0, "quote_volume": 41.119344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225120000, "open": 0.001085, "high": 0.001087, "low": 0.001085, "close": 0.001087, "volume": 181250.0, "quote_volume": 196.85875, "trades": 2, "taker_buy_volume": 181250.0, "taker_buy_quote": 196.85875}, {"ts": 1770225180000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 145707.2, "quote_volume": 158.5294336, "trades": 2, "taker_buy_volume": 145707.2, "taker_buy_quote": 158.5294336}, {"ts": 1770225240000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 42735.5, "quote_volume": 46.667166, "trades": 1, "taker_buy_volume": 42735.5, "taker_buy_quote": 46.667166}, {"ts": 1770225300000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225360000, "open": 0.001091, "high": 0.001091, "low": 0.00109, "close": 0.001091, "volume": 320578.0, "quote_volume": 349.569348, "trades": 13, "taker_buy_volume": 237778.8, "taker_buy_quote": 259.2354208}, {"ts": 1770225420000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 95796.0, "quote_volume": 104.321844, "trades": 2, "taker_buy_volume": 15796.0, "taker_buy_quote": 17.201844}, {"ts": 1770225480000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 37968.0, "quote_volume": 41.347152, "trades": 1, "taker_buy_volume": 37968.0, "taker_buy_quote": 41.347152}, {"ts": 1770225540000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 47379.7, "quote_volume": 51.5491136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225600000, "open": 0.001088, "high": 0.001088, "low": 0.001087, "close": 0.001087, "volume": 131530.4, "quote_volume": 142.9783252, "trades": 3, "taker_buy_volume": 4780.4, "taker_buy_quote": 5.2010752}, {"ts": 1770225660000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225720000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 4705.1, "quote_volume": 5.1144437, "trades": 1, "taker_buy_volume": 4705.1, "taker_buy_quote": 5.1144437}, {"ts": 1770225780000, "open": 0.001085, "high": 0.001085, "low": 0.001084, "close": 0.001084, "volume": 300000.0, "quote_volume": 325.3855918, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225840000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225900000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225960000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 31966.0, "quote_volume": 34.587212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226020000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 80000.0, "quote_volume": 86.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226080000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 53596.3, "quote_volume": 57.884004, "trades": 7, "taker_buy_volume": 53596.3, "taker_buy_quote": 57.884004}, {"ts": 1770226140000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 28576.9, "quote_volume": 30.8058982, "trades": 2, "taker_buy_volume": 28576.9, "taker_buy_quote": 30.8058982}, {"ts": 1770226200000, "open": 0.001077, "high": 0.001078, "low": 0.001077, "close": 0.001078, "volume": 357330.0, "quote_volume": 385.0704429, "trades": 32, "taker_buy_volume": 327282.9, "taker_buy_quote": 352.7097162}, {"ts": 1770226260000, "open": 0.001078, "high": 0.001084, "low": 0.001078, "close": 0.001084, "volume": 334501.1, "quote_volume": 361.4435067, "trades": 12, "taker_buy_volume": 302716.1, "taker_buy_quote": 327.1157957}, {"ts": 1770226320000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 10024.1, "quote_volume": 10.8561003, "trades": 1, "taker_buy_volume": 10024.1, "taker_buy_quote": 10.8561003}, {"ts": 1770226380000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 436194.3, "quote_volume": 472.3984269, "trades": 27, "taker_buy_volume": 250602.5, "taker_buy_quote": 271.4025075}, {"ts": 1770226440000, "open": 0.001083, "high": 0.001083, "low": 0.001082, "close": 0.001082, "volume": 260626.6, "quote_volume": 282.0080053, "trades": 20, "taker_buy_volume": 159376.6, "taker_buy_quote": 172.4555053}, {"ts": 1770226500000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 185591.8, "quote_volume": 200.6247358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226560000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226620000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226680000, "open": 0.001076, "high": 0.001076, "low": 0.001075, "close": 0.001075, "volume": 11316.2, "quote_volume": 12.1705731, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226740000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226800000, "open": 0.001076, "high": 0.001077, "low": 0.001076, "close": 0.001077, "volume": 485574.8, "quote_volume": 522.5672368, "trades": 30, "taker_buy_volume": 485574.8, "taker_buy_quote": 522.5672368}, {"ts": 1770226860000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 32601.7, "quote_volume": 35.209836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226920000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 185591.8, "quote_volume": 200.6247358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226980000, "open": 0.001082, "high": 0.001084, "low": 0.001082, "close": 0.001084, "volume": 316163.6, "quote_volume": 342.6260432, "trades": 8, "taker_buy_volume": 316163.6, "taker_buy_quote": 342.6260432}, {"ts": 1770227040000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227100000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227160000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227220000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 11174.9, "quote_volume": 12.068892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227280000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 100000.0, "quote_volume": 108.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227340000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227400000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227460000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227520000, "open": 0.001081, "high": 0.001081, "low": 0.00108, "close": 0.00108, "volume": 294139.2, "quote_volume": 317.771586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227580000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 30225.4, "quote_volume": 32.7038828, "trades": 1, "taker_buy_volume": 30225.4, "taker_buy_quote": 32.7038828}, {"ts": 1770227640000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227700000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 19254.1, "quote_volume": 20.8329362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227760000, "open": 0.001086, "high": 0.001086, "low": 0.001085, "close": 0.001085, "volume": 723950.4, "quote_volume": 785.7101344, "trades": 7, "taker_buy_volume": 223950.4, "taker_buy_quote": 243.2101344}, {"ts": 1770227820000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 15789.0, "quote_volume": 17.178432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227880000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 30321.0, "quote_volume": 32.928606, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227940000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228000000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228060000, "open": 0.001084, "high": 0.001084, "low": 0.001083, "close": 0.001083, "volume": 635289.3, "quote_volume": 688.5721829, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228120000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228180000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228240000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228300000, "open": 0.001082, "high": 0.001082, "low": 0.00108, "close": 0.00108, "volume": 157974.8, "quote_volume": 170.684991, "trades": 2, "taker_buy_volume": 36103.5, "taker_buy_quote": 39.063987}, {"ts": 1770228360000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228420000, "open": 0.001082, "high": 0.001083, "low": 0.001082, "close": 0.001083, "volume": 81742.3, "quote_volume": 88.4509131, "trades": 3, "taker_buy_volume": 81742.3, "taker_buy_quote": 88.4509131}, {"ts": 1770228480000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 21546.8, "quote_volume": 23.3136376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228540000, "open": 0.00108, "high": 0.00108, "low": 0.001078, "close": 0.001078, "volume": 857686.8, "quote_volume": 924.7863844, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228600000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 162415.8, "quote_volume": 175.5714798, "trades": 1, "taker_buy_volume": 162415.8, "taker_buy_quote": 175.5714798}, {"ts": 1770228660000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228720000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228780000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228840000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228900000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228960000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229020000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229080000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229140000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229200000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229260000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229320000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229380000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 100000.0, "quote_volume": 107.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229440000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229500000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229560000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229620000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 75977.0, "quote_volume": 82.05516, "trades": 2, "taker_buy_volume": 75977.0, "taker_buy_quote": 82.05516}, {"ts": 1770229680000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 38010.0, "quote_volume": 41.08881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229740000, "open": 0.001083, "high": 0.001091, "low": 0.001083, "close": 0.00109, "volume": 1311785.3, "quote_volume": 1427.4437693, "trades": 23, "taker_buy_volume": 903386.2, "taker_buy_quote": 982.2175292}, {"ts": 1770229800000, "open": 0.001088, "high": 0.001088, "low": 0.001087, "close": 0.001088, "volume": 323702.1, "quote_volume": 352.0247291, "trades": 6, "taker_buy_volume": 52912.0, "taker_buy_quote": 57.568256}, {"ts": 1770229860000, "open": 0.001088, "high": 0.001089, "low": 0.001088, "close": 0.001089, "volume": 85442.2, "quote_volume": 93.0411136, "trades": 2, "taker_buy_volume": 85442.2, "taker_buy_quote": 93.0411136}, {"ts": 1770229920000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 17449.1, "quote_volume": 19.019519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229980000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230040000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230100000, "open": 0.001094, "high": 0.001094, "low": 0.001091, "close": 0.001091, "volume": 51819.7, "quote_volume": 56.5490036, "trades": 2, "taker_buy_volume": 4570.3, "taker_buy_quote": 4.9999082}, {"ts": 1770230160000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230220000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 12826.6, "quote_volume": 14.0066472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230280000, "open": 0.001095, "high": 0.001095, "low": 0.001094, "close": 0.001094, "volume": 88067.2, "quote_volume": 96.4255168, "trades": 2, "taker_buy_volume": 80000.0, "taker_buy_quote": 87.6}, {"ts": 1770230340000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230400000, "open": 0.001096, "high": 0.001105, "low": 0.001096, "close": 0.001103, "volume": 2335132.6, "quote_volume": 2569.382842, "trades": 67, "taker_buy_volume": 1504354.8, "taker_buy_quote": 1655.1033412}, {"ts": 1770230460000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 645438.6, "quote_volume": 711.9187758, "trades": 7, "taker_buy_volume": 388091.8, "taker_buy_quote": 428.0652554}, {"ts": 1770230520000, "open": 0.001103, "high": 0.001106, "low": 0.001102, "close": 0.001106, "volume": 426180.5, "quote_volume": 470.1764979, "trades": 9, "taker_buy_volume": 208995.0, "taker_buy_quote": 230.6570324}, {"ts": 1770230580000, "open": 0.001105, "high": 0.001106, "low": 0.001105, "close": 0.001106, "volume": 202500.0, "quote_volume": 223.86375, "trades": 2, "taker_buy_volume": 202500.0, "taker_buy_quote": 223.86375}, {"ts": 1770230640000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230700000, "open": 0.001104, "high": 0.001104, "low": 0.001102, "close": 0.001102, "volume": 980404.0, "quote_volume": 1081.2691927, "trades": 11, "taker_buy_volume": 286841.8, "taker_buy_quote": 316.0996636}, {"ts": 1770230760000, "open": 0.001102, "high": 0.001102, "low": 0.001101, "close": 0.001101, "volume": 501552.9, "quote_volume": 552.5809249, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230820000, "open": 0.001099, "high": 0.001099, "low": 0.001097, "close": 0.001097, "volume": 16442.7, "quote_volume": 18.0496193, "trades": 2, "taker_buy_volume": 10454.0, "taker_buy_quote": 11.468038}, {"ts": 1770230880000, "open": 0.001097, "high": 0.001098, "low": 0.001096, "close": 0.001098, "volume": 63744.3, "quote_volume": 69.9241598, "trades": 3, "taker_buy_volume": 46693.0, "taker_buy_quote": 51.235935}, {"ts": 1770230940000, "open": 0.001099, "high": 0.001101, "low": 0.001099, "close": 0.001101, "volume": 48796.1, "quote_volume": 53.6488561, "trades": 2, "taker_buy_volume": 37825.0, "taker_buy_quote": 41.569675}, {"ts": 1770231000000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231060000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231120000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 32380.6, "quote_volume": 35.5862794, "trades": 1, "taker_buy_volume": 32380.6, "taker_buy_quote": 35.5862794}, {"ts": 1770231180000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231240000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231300000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231360000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231420000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231480000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231540000, "open": 0.001095, "high": 0.001096, "low": 0.001095, "close": 0.001096, "volume": 35938.8, "quote_volume": 39.3687045, "trades": 2, "taker_buy_volume": 35938.8, "taker_buy_quote": 39.3687045}, {"ts": 1770231600000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 9115.7, "quote_volume": 9.9999229, "trades": 1, "taker_buy_volume": 9115.7, "taker_buy_quote": 9.9999229}, {"ts": 1770231660000, "open": 0.001097, "high": 0.001098, "low": 0.001097, "close": 0.001098, "volume": 618112.1, "quote_volume": 678.0880723, "trades": 34, "taker_buy_volume": 618112.1, "taker_buy_quote": 678.0880723}, {"ts": 1770231720000, "open": 0.001097, "high": 0.001098, "low": 0.001097, "close": 0.001098, "volume": 804006.6, "quote_volume": 882.0964902, "trades": 37, "taker_buy_volume": 702756.6, "taker_buy_quote": 770.9239902}, {"ts": 1770231780000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 62146.0, "quote_volume": 68.298454, "trades": 7, "taker_buy_volume": 62146.0, "taker_buy_quote": 68.298454}, {"ts": 1770231840000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 171413.4, "quote_volume": 188.7261534, "trades": 2, "taker_buy_volume": 80000.0, "taker_buy_quote": 88.08}, {"ts": 1770231900000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231960000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 6736.5, "quote_volume": 7.4168865, "trades": 1, "taker_buy_volume": 6736.5, "taker_buy_quote": 7.4168865}, {"ts": 1770232020000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 6787.5, "quote_volume": 7.452675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232080000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232140000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232200000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232260000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232320000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232380000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232440000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232500000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232560000, "open": 0.001102, "high": 0.001103, "low": 0.001102, "close": 0.001103, "volume": 866425.8, "quote_volume": 954.8515126, "trades": 39, "taker_buy_volume": 866425.8, "taker_buy_quote": 954.8515126}, {"ts": 1770232620000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 200546.0, "quote_volume": 221.202238, "trades": 4, "taker_buy_volume": 19296.0, "taker_buy_quote": 21.283488}, {"ts": 1770232680000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232740000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 81595.6, "quote_volume": 89.9999468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232800000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 5660.0, "quote_volume": 6.23732, "trades": 1, "taker_buy_volume": 5660.0, "taker_buy_quote": 6.23732}, {"ts": 1770232860000, "open": 0.001102, "high": 0.001102, "low": 0.001101, "close": 0.001101, "volume": 110202.0, "quote_volume": 121.337115, "trades": 2, "taker_buy_volume": 4713.0, "taker_buy_quote": 5.193726}, {"ts": 1770232920000, "open": 0.001096, "high": 0.001096, "low": 0.001095, "close": 0.001095, "volume": 240849.8, "quote_volume": 263.9372082, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232980000, "open": 0.001096, "high": 0.001096, "low": 0.001095, "close": 0.001095, "volume": 279719.5, "quote_volume": 306.3941025, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233040000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233100000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233160000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233220000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233280000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233340000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233400000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233460000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233520000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 10991.7, "quote_volume": 12.0688866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233580000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233640000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233700000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233760000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 101250.0, "quote_volume": 111.375, "trades": 1, "taker_buy_volume": 101250.0, "taker_buy_quote": 111.375}, {"ts": 1770233820000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233880000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233940000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234000000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 9107.4, "quote_volume": 9.9999252, "trades": 1, "taker_buy_volume": 9107.4, "taker_buy_quote": 9.9999252}, {"ts": 1770234060000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234120000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234180000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 23859.0, "quote_volume": 26.316477, "trades": 2, "taker_buy_volume": 18132.3, "taker_buy_quote": 19.9999269}, {"ts": 1770234240000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234300000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234360000, "open": 0.001104, "high": 0.001105, "low": 0.001104, "close": 0.001105, "volume": 899135.4, "quote_volume": 992.6635811, "trades": 63, "taker_buy_volume": 18099.5, "taker_buy_quote": 19.9999475}, {"ts": 1770234420000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 42583.3, "quote_volume": 47.1397131, "trades": 1, "taker_buy_volume": 42583.3, "taker_buy_quote": 47.1397131}, {"ts": 1770234480000, "open": 0.001108, "high": 0.001113, "low": 0.001108, "close": 0.00111, "volume": 1070889.4, "quote_volume": 1190.6215205, "trades": 14, "taker_buy_volume": 922808.8, "taker_buy_quote": 1025.9649879}, {"ts": 1770234540000, "open": 0.00111, "high": 0.00111, "low": 0.001109, "close": 0.001109, "volume": 1239289.9, "quote_volume": 1374.9484847, "trades": 69, "taker_buy_volume": 75985.6, "taker_buy_quote": 84.344016}, {"ts": 1770234600000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234660000, "open": 0.001105, "high": 0.001107, "low": 0.001105, "close": 0.001107, "volume": 86068.3, "quote_volume": 95.1915071, "trades": 4, "taker_buy_volume": 86068.3, "taker_buy_quote": 95.1915071}, {"ts": 1770234720000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 18034.2, "quote_volume": 19.9999278, "trades": 1, "taker_buy_volume": 18034.2, "taker_buy_quote": 19.9999278}, {"ts": 1770234780000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234840000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 5418.5, "quote_volume": 6.0091165, "trades": 1, "taker_buy_volume": 5418.5, "taker_buy_quote": 6.0091165}, {"ts": 1770234900000, "open": 0.001107, "high": 0.001111, "low": 0.001107, "close": 0.001111, "volume": 700481.5, "quote_volume": 776.1734064, "trades": 15, "taker_buy_volume": 700481.5, "taker_buy_quote": 776.1734064}, {"ts": 1770234960000, "open": 0.001111, "high": 0.001115, "low": 0.00111, "close": 0.001115, "volume": 334348.2, "quote_volume": 371.8863422, "trades": 14, "taker_buy_volume": 334348.2, "taker_buy_quote": 371.8863422}, {"ts": 1770235020000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 180096.6, "quote_volume": 200.4475158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235080000, "open": 0.001114, "high": 0.001115, "low": 0.001114, "close": 0.001115, "volume": 113306.0, "quote_volume": 126.2382367, "trades": 3, "taker_buy_volume": 113306.0, "taker_buy_quote": 126.2382367}, {"ts": 1770235140000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 125580.6, "quote_volume": 139.7712078, "trades": 2, "taker_buy_volume": 18782.0, "taker_buy_quote": 20.904366}, {"ts": 1770235200000, "open": 0.001115, "high": 0.001116, "low": 0.001115, "close": 0.001116, "volume": 46977.6, "quote_volume": 52.4028864, "trades": 3, "taker_buy_volume": 46977.6, "taker_buy_quote": 52.4028864}, {"ts": 1770235260000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235320000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235380000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235440000, "open": 0.001111, "high": 0.001111, "low": 0.00111, "close": 0.00111, "volume": 707137.9, "quote_volume": 785.6009984, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235500000, "open": 0.001113, "high": 0.001113, "low": 0.00111, "close": 0.00111, "volume": 43341.6, "quote_volume": 48.2054475, "trades": 4, "taker_buy_volume": 32090.5, "taker_buy_quote": 35.7167265}, {"ts": 1770235560000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 101250.0, "quote_volume": 112.48875, "trades": 1, "taker_buy_volume": 101250.0, "taker_buy_quote": 112.48875}, {"ts": 1770235620000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235680000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 39198.8, "quote_volume": 43.4714692, "trades": 3, "taker_buy_volume": 39198.8, "taker_buy_quote": 43.4714692}, {"ts": 1770235740000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235800000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235860000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235920000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235980000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 21640.6, "quote_volume": 23.9345036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236040000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 11301.9, "quote_volume": 12.5225052, "trades": 1, "taker_buy_volume": 11301.9, "taker_buy_quote": 12.5225052}, {"ts": 1770236100000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236160000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 105926.2, "quote_volume": 117.4721558, "trades": 5, "taker_buy_volume": 4734.0, "taker_buy_quote": 5.250006}, {"ts": 1770236220000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 11301.7, "quote_volume": 12.5222836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236280000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236340000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236400000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 6352.0, "quote_volume": 7.05072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236460000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236520000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236580000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236640000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236700000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236760000, "open": 0.001107, "high": 0.001107, "low": 0.001106, "close": 0.001106, "volume": 31614.9, "quote_volume": 34.9724374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236820000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236880000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236940000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237000000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237060000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237120000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237180000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237240000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237300000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237360000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237420000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237480000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237540000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 37868.0, "quote_volume": 41.995612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237600000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237660000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237720000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 103092.7, "quote_volume": 114.3298043, "trades": 3, "taker_buy_volume": 65224.7, "taker_buy_quote": 72.3341923}, {"ts": 1770237780000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237840000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237900000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237960000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238020000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238080000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238140000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 20790.4, "quote_volume": 23.0149728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238200000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238260000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 572088.0, "quote_volume": 633.301416, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238320000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238380000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 16068.5, "quote_volume": 17.771761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238440000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238500000, "open": 0.001108, "high": 0.001109, "low": 0.001108, "close": 0.001109, "volume": 1534692.8, "quote_volume": 1701.6538472, "trades": 13, "taker_buy_volume": 1329090.4, "taker_buy_quote": 1473.6787536}, {"ts": 1770238560000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238620000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238680000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238740000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 5076.9, "quote_volume": 5.6252052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238800000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 11216.0, "quote_volume": 12.427328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238860000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238920000, "open": 0.001111, "high": 0.001111, "low": 0.001109, "close": 0.001109, "volume": 290071.8, "quote_volume": 321.7208866, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238980000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239040000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239100000, "open": 0.001109, "high": 0.001109, "low": 0.001108, "close": 0.001108, "volume": 919963.2, "quote_volume": 1019.4204756, "trades": 9, "taker_buy_volume": 434807.7, "taker_buy_quote": 481.7669316}, {"ts": 1770239160000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239220000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239280000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239340000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239400000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239460000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239520000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 11942.9, "quote_volume": 13.2088474, "trades": 1, "taker_buy_volume": 11942.9, "taker_buy_quote": 13.2088474}, {"ts": 1770239580000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239640000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239700000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239760000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239820000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239880000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239940000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240000000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240060000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240120000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240180000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 10930.2, "quote_volume": 12.0669408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240240000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240300000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 12070.6, "quote_volume": 13.3259424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240360000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 88503.7, "quote_volume": 97.7080848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240420000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240480000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 4654.4, "quote_volume": 5.1338032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240540000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240600000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240660000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240720000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 15686.1, "quote_volume": 17.3488266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240780000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240840000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240900000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240960000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241020000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241080000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241140000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241200000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241260000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 65736.1, "quote_volume": 72.6383905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241320000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241380000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 757679.8, "quote_volume": 835.7208194, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241440000, "open": 0.001102, "high": 0.001102, "low": 0.001099, "close": 0.0011, "volume": 262728.3, "quote_volume": 288.9809824, "trades": 14, "taker_buy_volume": 102770.9, "taker_buy_quote": 113.0464691}, {"ts": 1770241500000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 16440.0, "quote_volume": 18.10044, "trades": 1, "taker_buy_volume": 16440.0, "taker_buy_quote": 18.10044}, {"ts": 1770241560000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 4925.7, "quote_volume": 5.41827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241620000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 6344.3, "quote_volume": 6.97873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241680000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241740000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 46948.2, "quote_volume": 51.5491236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241800000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241860000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241920000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241980000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 40695.7, "quote_volume": 44.7245743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242040000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242100000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 304545.7, "quote_volume": 335.00027, "trades": 4, "taker_buy_volume": 304545.7, "taker_buy_quote": 335.00027}, {"ts": 1770242160000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242220000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 101250.0, "quote_volume": 111.47625, "trades": 3, "taker_buy_volume": 101250.0, "taker_buy_quote": 111.47625}, {"ts": 1770242280000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 63281.0, "quote_volume": 69.735662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242340000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 32843.0, "quote_volume": 36.192986, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242400000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 11547.4, "quote_volume": 12.7252348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242460000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 572088.0, "quote_volume": 631.013064, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242520000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 12713.5, "quote_volume": 13.9721365, "trades": 2, "taker_buy_volume": 12713.5, "taker_buy_quote": 13.9721365}, {"ts": 1770242580000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242640000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242700000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 39259.0, "quote_volume": 42.870828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242760000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 27604.3, "quote_volume": 30.0610827, "trades": 1, "taker_buy_volume": 27604.3, "taker_buy_quote": 30.0610827}, {"ts": 1770242820000, "open": 0.001088, "high": 0.001091, "low": 0.001088, "close": 0.001089, "volume": 847313.1, "quote_volume": 922.5180583, "trades": 41, "taker_buy_volume": 630845.0, "taker_buy_quote": 686.59936}, {"ts": 1770242880000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 16946.2, "quote_volume": 18.4883042, "trades": 2, "taker_buy_volume": 16946.2, "taker_buy_quote": 18.4883042}, {"ts": 1770242940000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 16069.7, "quote_volume": 17.5320427, "trades": 1, "taker_buy_volume": 16069.7, "taker_buy_quote": 17.5320427}, {"ts": 1770243000000, "open": 0.001091, "high": 0.001093, "low": 0.001091, "close": 0.001093, "volume": 1567541.6, "quote_volume": 1711.2931954, "trades": 123, "taker_buy_volume": 1567541.6, "taker_buy_quote": 1711.2931954}, {"ts": 1770243060000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 202721.2, "quote_volume": 221.3715504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243120000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243180000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243240000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243300000, "open": 0.001095, "high": 0.001097, "low": 0.001095, "close": 0.001097, "volume": 197968.2, "quote_volume": 217.015179, "trades": 3, "taker_buy_volume": 160000.0, "taker_buy_quote": 175.44}, {"ts": 1770243360000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243420000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243480000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243540000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243600000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243660000, "open": 0.0011, "high": 0.001103, "low": 0.0011, "close": 0.001103, "volume": 569907.0, "quote_volume": 627.514504, "trades": 10, "taker_buy_volume": 569907.0, "taker_buy_quote": 627.514504}, {"ts": 1770243720000, "open": 0.001104, "high": 0.001105, "low": 0.001104, "close": 0.001105, "volume": 351651.0, "quote_volume": 388.3503717, "trades": 8, "taker_buy_volume": 346917.0, "taker_buy_quote": 383.1193017}, {"ts": 1770243780000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243840000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 98912.5, "quote_volume": 109.6939625, "trades": 2, "taker_buy_volume": 98912.5, "taker_buy_quote": 109.6939625}, {"ts": 1770243900000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243960000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244020000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244080000, "open": 0.001116, "high": 0.001116, "low": 0.001114, "close": 0.001114, "volume": 21229.6, "quote_volume": 23.6624836, "trades": 4, "taker_buy_volume": 21229.6, "taker_buy_quote": 23.6624836}, {"ts": 1770244140000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 12587.1, "quote_volume": 14.0346165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244200000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 316974.8, "quote_volume": 353.426902, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244260000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244320000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 20271.0, "quote_volume": 22.602165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244380000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244440000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244500000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244560000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 22230.0, "quote_volume": 24.6753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244620000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244680000, "open": 0.001107, "high": 0.001107, "low": 0.001102, "close": 0.001102, "volume": 218048.3, "quote_volume": 241.3061666, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244740000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 9107.2, "quote_volume": 10.0361344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244800000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 13884.4, "quote_volume": 15.3006088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244860000, "open": 0.001103, "high": 0.001103, "low": 0.001102, "close": 0.001102, "volume": 14407.9, "quote_volume": 15.8850281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244920000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 14200.3, "quote_volume": 15.6487306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244980000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 7353.4, "quote_volume": 8.1034468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245040000, "open": 0.001102, "high": 0.001102, "low": 0.0011, "close": 0.0011, "volume": 94611.0, "quote_volume": 104.2466782, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245100000, "open": 0.0011, "high": 0.001101, "low": 0.0011, "close": 0.001101, "volume": 11922.3, "quote_volume": 13.1203758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245160000, "open": 0.001104, "high": 0.001104, "low": 0.001103, "close": 0.001103, "volume": 23624.0, "quote_volume": 26.066334, "trades": 3, "taker_buy_volume": 9062.0, "taker_buy_quote": 10.004448}, {"ts": 1770245220000, "open": 0.001103, "high": 0.001104, "low": 0.001103, "close": 0.001104, "volume": 14905.0, "quote_volume": 16.4485526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245280000, "open": 0.001104, "high": 0.001104, "low": 0.001102, "close": 0.001102, "volume": 15921.2, "quote_volume": 17.5601458, "trades": 2, "taker_buy_volume": 7491.7, "taker_buy_quote": 8.2708368}, {"ts": 1770245340000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 15136.3, "quote_volume": 16.6802026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245400000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 16270.1, "quote_volume": 17.9296502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245460000, "open": 0.001101, "high": 0.001101, "low": 0.0011, "close": 0.0011, "volume": 14148.2, "quote_volume": 15.5687038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245520000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 11224.7, "quote_volume": 12.34717, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245580000, "open": 0.0011, "high": 0.001102, "low": 0.0011, "close": 0.0011, "volume": 53346.8, "quote_volume": 58.760207, "trades": 3, "taker_buy_volume": 39363.5, "taker_buy_quote": 43.378577}, {"ts": 1770245640000, "open": 0.001102, "high": 0.001102, "low": 0.0011, "close": 0.0011, "volume": 22781.8, "quote_volume": 25.078137, "trades": 3, "taker_buy_volume": 9078.5, "taker_buy_quote": 10.004507}, {"ts": 1770245700000, "open": 0.0011, "high": 0.001101, "low": 0.0011, "close": 0.001101, "volume": 15659.2, "quote_volume": 17.2329638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245760000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 6982.4, "quote_volume": 7.6946048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245820000, "open": 0.001101, "high": 0.001101, "low": 0.001095, "close": 0.001095, "volume": 429888.0, "quote_volume": 471.6550285, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245880000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 136800.3, "quote_volume": 149.9331288, "trades": 4, "taker_buy_volume": 122114.1, "taker_buy_quote": 133.8370536}, {"ts": 1770245940000, "open": 0.001098, "high": 0.001098, "low": 0.001097, "close": 0.001097, "volume": 16222.6, "quote_volume": 17.8053038, "trades": 2, "taker_buy_volume": 9111.6, "taker_buy_quote": 10.0045368}, {"ts": 1770246000000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 12610.6, "quote_volume": 13.8338282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246060000, "open": 0.001097, "high": 0.001101, "low": 0.001097, "close": 0.001101, "volume": 304897.5, "quote_volume": 335.3687729, "trades": 9, "taker_buy_volume": 291680.0, "taker_buy_quote": 320.8691754}, {"ts": 1770246120000, "open": 0.001099, "high": 0.001099, "low": 0.001096, "close": 0.001096, "volume": 15300.1, "quote_volume": 16.7967547, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246180000, "open": 0.001096, "high": 0.0011, "low": 0.001096, "close": 0.001097, "volume": 122274.8, "quote_volume": 134.2936643, "trades": 7, "taker_buy_volume": 108275.0, "taker_buy_quote": 118.9425}, {"ts": 1770246240000, "open": 0.001097, "high": 0.001099, "low": 0.001097, "close": 0.001099, "volume": 40474.6, "quote_volume": 44.4636882, "trades": 5, "taker_buy_volume": 31526.0, "taker_buy_quote": 34.647074}, {"ts": 1770246300000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 14316.7, "quote_volume": 15.7197366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246360000, "open": 0.001098, "high": 0.001101, "low": 0.001098, "close": 0.001101, "volume": 111397.4, "quote_volume": 122.587873, "trades": 5, "taker_buy_volume": 96763.9, "taker_buy_quote": 106.52029}, {"ts": 1770246420000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 7072.3, "quote_volume": 7.7866023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246480000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 18531.4, "quote_volume": 20.4030714, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246540000, "open": 0.001101, "high": 0.001101, "low": 0.001099, "close": 0.001099, "volume": 30058.7, "quote_volume": 33.0820219, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246600000, "open": 0.001101, "high": 0.001101, "low": 0.0011, "close": 0.0011, "volume": 18273.7, "quote_volume": 20.1101567, "trades": 2, "taker_buy_volume": 9086.7, "taker_buy_quote": 10.0044567}, {"ts": 1770246660000, "open": 0.0011, "high": 0.001102, "low": 0.0011, "close": 0.001102, "volume": 20548.8, "quote_volume": 22.6332912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246720000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 50331.3, "quote_volume": 55.5154239, "trades": 2, "taker_buy_volume": 42633.4, "taker_buy_quote": 47.0246402}, {"ts": 1770246780000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 14866.9, "quote_volume": 16.3981907, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246840000, "open": 0.001103, "high": 0.001104, "low": 0.001103, "close": 0.001104, "volume": 14629.2, "quote_volume": 16.1441737, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246900000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 6770.6, "quote_volume": 7.4747424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246960000, "open": 0.001103, "high": 0.001103, "low": 0.001102, "close": 0.001102, "volume": 16191.0, "quote_volume": 17.8501265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247020000, "open": 0.001104, "high": 0.001116, "low": 0.001104, "close": 0.001113, "volume": 2526388.8, "quote_volume": 2806.5493963, "trades": 86, "taker_buy_volume": 1341780.4, "taker_buy_quote": 1486.9629556}, {"ts": 1770247080000, "open": 0.001111, "high": 0.001111, "low": 0.001108, "close": 0.001108, "volume": 60346.5, "quote_volume": 67.014914, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247140000, "open": 0.001107, "high": 0.001107, "low": 0.001106, "close": 0.001106, "volume": 50762.2, "quote_volume": 56.1848748, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247200000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 9040.6, "quote_volume": 10.0079442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247260000, "open": 0.001107, "high": 0.001107, "low": 0.001104, "close": 0.001104, "volume": 14424.9, "quote_volume": 15.9434574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247320000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 8074.7, "quote_volume": 8.9144688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247380000, "open": 0.001104, "high": 0.001107, "low": 0.001104, "close": 0.001106, "volume": 153873.0, "quote_volume": 170.2341562, "trades": 5, "taker_buy_volume": 139414.0, "taker_buy_quote": 154.257048}, {"ts": 1770247440000, "open": 0.001107, "high": 0.001108, "low": 0.001107, "close": 0.001108, "volume": 15604.8, "quote_volume": 17.2823759, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247500000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 7981.3, "quote_volume": 8.859243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247560000, "open": 0.00111, "high": 0.001112, "low": 0.00111, "close": 0.00111, "volume": 56854.1, "quote_volume": 63.1572488, "trades": 5, "taker_buy_volume": 8662.1, "taker_buy_quote": 9.6322552}, {"ts": 1770247620000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 15041.7, "quote_volume": 16.6812453, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247680000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 7019.4, "quote_volume": 7.791534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247740000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 15834.6, "quote_volume": 17.576406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247800000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 13515.1, "quote_volume": 15.0152761, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247860000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 14543.6, "quote_volume": 16.1579396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247920000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 7457.2, "quote_volume": 8.2924064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247980000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 14445.1, "quote_volume": 16.0485061, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248040000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 15005.6, "quote_volume": 16.7012328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248100000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 8074.5, "quote_volume": 8.978844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248160000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 14428.4, "quote_volume": 16.0299524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248220000, "open": 0.001114, "high": 0.001114, "low": 0.001112, "close": 0.001112, "volume": 31158.7, "quote_volume": 34.694554, "trades": 2, "taker_buy_volume": 23039.8, "taker_buy_quote": 25.6663372}, {"ts": 1770248280000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 15661.3, "quote_volume": 17.4153656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248340000, "open": 0.001112, "high": 0.001115, "low": 0.001112, "close": 0.001114, "volume": 108006.0, "quote_volume": 120.316367, "trades": 5, "taker_buy_volume": 80000.0, "taker_buy_quote": 89.12}, {"ts": 1770248400000, "open": 0.001113, "high": 0.001113, "low": 0.001111, "close": 0.001111, "volume": 1571279.6, "quote_volume": 1748.8216102, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248460000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 7270.7, "quote_volume": 8.0777477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248520000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 46045.8, "quote_volume": 51.110838, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248580000, "open": 0.001111, "high": 0.001111, "low": 0.001108, "close": 0.001108, "volume": 676104.5, "quote_volume": 751.0335839, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248640000, "open": 0.001108, "high": 0.001109, "low": 0.001108, "close": 0.001109, "volume": 14292.2, "quote_volume": 15.8433201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248700000, "open": 0.00111, "high": 0.00111, "low": 0.001109, "close": 0.001109, "volume": 13495.6, "quote_volume": 14.9734553, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248760000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 7146.6, "quote_volume": 7.932726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248820000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 15271.2, "quote_volume": 16.951032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248880000, "open": 0.00111, "high": 0.00111, "low": 0.001109, "close": 0.001109, "volume": 114977.1, "quote_volume": 127.5165917, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248940000, "open": 0.001109, "high": 0.00111, "low": 0.001109, "close": 0.00111, "volume": 14724.1, "quote_volume": 16.335724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249000000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 8896.3, "quote_volume": 9.874893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249060000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 40884.2, "quote_volume": 45.381462, "trades": 4, "taker_buy_volume": 22369.5, "taker_buy_quote": 24.830145}, {"ts": 1770249120000, "open": 0.001109, "high": 0.001109, "low": 0.001108, "close": 0.001108, "volume": 51816.8, "quote_volume": 57.458361, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249180000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 34748.3, "quote_volume": 38.5011164, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249240000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 7957.9, "quote_volume": 8.8173532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249300000, "open": 0.001109, "high": 0.001109, "low": 0.001108, "close": 0.001108, "volume": 613593.8, "quote_volume": 679.873082, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249360000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 16231.6, "quote_volume": 17.9521496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249420000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 10859.0, "quote_volume": 11.999195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249480000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249540000, "open": 0.001107, "high": 0.001108, "low": 0.001107, "close": 0.001108, "volume": 212930.2, "quote_volume": 235.7453136, "trades": 6, "taker_buy_volume": 185832.2, "taker_buy_quote": 205.7478276}, {"ts": 1770249600000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 12279.7, "quote_volume": 13.6059076, "trades": 1, "taker_buy_volume": 12279.7, "taker_buy_quote": 13.6059076}, {"ts": 1770249660000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249720000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 14959.9, "quote_volume": 16.5306895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249780000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249840000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249900000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 80000.0, "quote_volume": 88.32, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 88.32}, {"ts": 1770249960000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 27098.0, "quote_volume": 29.997486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250020000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 9279.9, "quote_volume": 10.2635694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250080000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250140000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 27098.0, "quote_volume": 29.997486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250200000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250260000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 9280.6, "quote_volume": 10.2736242, "trades": 1, "taker_buy_volume": 9280.6, "taker_buy_quote": 10.2736242}, {"ts": 1770250320000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 9271.3, "quote_volume": 10.2540578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250380000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250440000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250500000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 27098.0, "quote_volume": 29.997486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250560000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250620000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250680000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250740000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250800000, "open": 0.001109, "high": 0.00111, "low": 0.001109, "close": 0.00111, "volume": 43989.7, "quote_volume": 48.8007232, "trades": 2, "taker_buy_volume": 43989.7, "taker_buy_quote": 48.8007232}, {"ts": 1770250860000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 12880.6, "quote_volume": 14.3103466, "trades": 1, "taker_buy_volume": 12880.6, "taker_buy_quote": 14.3103466}, {"ts": 1770250920000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250980000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 9303.6, "quote_volume": 10.3456032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251040000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251100000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251160000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251220000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251280000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 74250.0, "quote_volume": 82.64025, "trades": 1, "taker_buy_volume": 74250.0, "taker_buy_quote": 82.64025}, {"ts": 1770251340000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 42490.8, "quote_volume": 47.3347512, "trades": 1, "taker_buy_volume": 42490.8, "taker_buy_quote": 47.3347512}, {"ts": 1770251400000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251460000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251520000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 6219.5, "quote_volume": 6.9098645, "trades": 1, "taker_buy_volume": 6219.5, "taker_buy_quote": 6.9098645}, {"ts": 1770251580000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251640000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251700000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 6863.3, "quote_volume": 7.6251263, "trades": 1, "taker_buy_volume": 6863.3, "taker_buy_quote": 7.6251263}, {"ts": 1770251760000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 69261.9, "quote_volume": 76.9499709, "trades": 3, "taker_buy_volume": 69261.9, "taker_buy_quote": 76.9499709}, {"ts": 1770251820000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 8561.9, "quote_volume": 9.4865852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251880000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251940000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 45762.9, "quote_volume": 50.7510561, "trades": 1, "taker_buy_volume": 45762.9, "taker_buy_quote": 50.7510561}, {"ts": 1770252000000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252060000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 45680.5, "quote_volume": 50.7510355, "trades": 1, "taker_buy_volume": 45680.5, "taker_buy_quote": 50.7510355}, {"ts": 1770252120000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 53329.0, "quote_volume": 59.301848, "trades": 2, "taker_buy_volume": 53329.0, "taker_buy_quote": 59.301848}, {"ts": 1770252180000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252240000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 27843.0, "quote_volume": 30.877887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252300000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252360000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252420000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252480000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252540000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252600000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252660000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 22614.6, "quote_volume": 25.102206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252720000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252780000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252840000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252900000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252960000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253020000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 6870.0, "quote_volume": 7.6257, "trades": 1, "taker_buy_volume": 6870.0, "taker_buy_quote": 7.6257}, {"ts": 1770253080000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 38633.1, "quote_volume": 42.8441079, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253140000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253200000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253260000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253320000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 17399.0, "quote_volume": 19.278092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253380000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253440000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253500000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253560000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253620000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253680000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253740000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253800000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253860000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253920000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 6261.7, "quote_volume": 6.950487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253980000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254040000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 27843.0, "quote_volume": 30.877887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254100000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254160000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 61457.2, "quote_volume": 67.910206, "trades": 3, "taker_buy_volume": 61457.2, "taker_buy_quote": 67.910206}, {"ts": 1770254220000, "open": 0.001102, "high": 0.001102, "low": 0.0011, "close": 0.001101, "volume": 1143881.7, "quote_volume": 1260.4932614, "trades": 12, "taker_buy_volume": 866327.6, "taker_buy_quote": 954.6930152}, {"ts": 1770254280000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254340000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254400000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254460000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 98912.5, "quote_volume": 108.80375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254520000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254580000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254640000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254700000, "open": 0.001103, "high": 0.001105, "low": 0.001102, "close": 0.001103, "volume": 433855.4, "quote_volume": 478.6942389, "trades": 6, "taker_buy_volume": 160000.0, "taker_buy_quote": 176.72}, {"ts": 1770254760000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254820000, "open": 0.001104, "high": 0.001109, "low": 0.001104, "close": 0.001109, "volume": 191313.3, "quote_volume": 211.7044457, "trades": 3, "taker_buy_volume": 98912.5, "taker_buy_quote": 109.6939625}, {"ts": 1770254880000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 83086.7, "quote_volume": 92.4754971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254940000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255000000, "open": 0.001114, "high": 0.001114, "low": 0.001113, "close": 0.001113, "volume": 163006.9, "quote_volume": 181.5066797, "trades": 2, "taker_buy_volume": 80000.0, "taker_buy_quote": 89.12}, {"ts": 1770255060000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255120000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255180000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255240000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 47009.3, "quote_volume": 52.4153695, "trades": 1, "taker_buy_volume": 47009.3, "taker_buy_quote": 52.4153695}, {"ts": 1770255300000, "open": 0.001113, "high": 0.001113, "low": 0.00111, "close": 0.00111, "volume": 137922.5, "quote_volume": 153.2307702, "trades": 5, "taker_buy_volume": 46602.4, "taker_buy_quote": 51.728664}, {"ts": 1770255360000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255420000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255480000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255540000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255600000, "open": 0.00111, "high": 0.00111, "low": 0.001103, "close": 0.001104, "volume": 5406760.4, "quote_volume": 5975.2034755, "trades": 92, "taker_buy_volume": 785374.2, "taker_buy_quote": 867.0906588}, {"ts": 1770255660000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 80000.0, "quote_volume": 88.24, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 88.24}, {"ts": 1770255720000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255780000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 95399.8, "quote_volume": 105.416779, "trades": 2, "taker_buy_volume": 95399.8, "taker_buy_quote": 105.416779}, {"ts": 1770255840000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255900000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255960000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256020000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256080000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256140000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256200000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256260000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256320000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 5592.4, "quote_volume": 6.179602, "trades": 1, "taker_buy_volume": 5592.4, "taker_buy_quote": 6.179602}, {"ts": 1770256380000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256440000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 87796.0, "quote_volume": 96.838988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256500000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256560000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256620000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256680000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256740000, "open": 0.001104, "high": 0.001104, "low": 0.001103, "close": 0.001103, "volume": 44188.4, "quote_volume": 48.7772267, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256800000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256860000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 76258.0, "quote_volume": 84.341348, "trades": 2, "taker_buy_volume": 76258.0, "taker_buy_quote": 84.341348}, {"ts": 1770256920000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 6327.0, "quote_volume": 6.997662, "trades": 1, "taker_buy_volume": 6327.0, "taker_buy_quote": 6.997662}, {"ts": 1770256980000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257040000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257100000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257160000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 98912.5, "quote_volume": 108.80375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257220000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 6247.7, "quote_volume": 6.8662223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257280000, "open": 0.0011, "high": 0.001103, "low": 0.0011, "close": 0.001103, "volume": 815661.6, "quote_volume": 898.2759693, "trades": 47, "taker_buy_volume": 815661.6, "taker_buy_quote": 898.2759693}, {"ts": 1770257340000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257400000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 6401.0, "quote_volume": 7.066704, "trades": 1, "taker_buy_volume": 6401.0, "taker_buy_quote": 7.066704}, {"ts": 1770257460000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 154250.0, "quote_volume": 169.9835, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257520000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 77764.0, "quote_volume": 85.5404, "trades": 2, "taker_buy_volume": 77764.0, "taker_buy_quote": 85.5404}, {"ts": 1770257580000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257640000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257700000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257760000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257820000, "open": 0.001096, "high": 0.001101, "low": 0.001096, "close": 0.001098, "volume": 926997.4, "quote_volume": 1018.8544186, "trades": 15, "taker_buy_volume": 766997.4, "taker_buy_quote": 843.3344186}, {"ts": 1770257880000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257940000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 47457.1, "quote_volume": 52.3451813, "trades": 1, "taker_buy_volume": 47457.1, "taker_buy_quote": 52.3451813}, {"ts": 1770258000000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258060000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258120000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258180000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258240000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258300000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258360000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 31676.3, "quote_volume": 34.9072826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258420000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258480000, "open": 0.001104, "high": 0.001104, "low": 0.001103, "close": 0.001103, "volume": 206313.0, "quote_volume": 227.615302, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258540000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258600000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258660000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258720000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258780000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258840000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 6250.8, "quote_volume": 6.9008832, "trades": 1, "taker_buy_volume": 6250.8, "taker_buy_quote": 6.9008832}, {"ts": 1770258900000, "open": 0.001107, "high": 0.001109, "low": 0.001107, "close": 0.001109, "volume": 525248.3, "quote_volume": 582.3403647, "trades": 9, "taker_buy_volume": 525248.3, "taker_buy_quote": 582.3403647}, {"ts": 1770258960000, "open": 0.001108, "high": 0.001108, "low": 0.001106, "close": 0.001106, "volume": 184765.5, "quote_volume": 204.6726814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259020000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259080000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259140000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259200000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259260000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 32661.4, "quote_volume": 36.1561698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259320000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259380000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 80000.0, "quote_volume": 88.56, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 88.56}, {"ts": 1770259440000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 15000.0, "quote_volume": 16.605, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 16.605}, {"ts": 1770259500000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 50910.2, "quote_volume": 56.1539506, "trades": 3, "taker_buy_volume": 50910.2, "taker_buy_quote": 56.1539506}, {"ts": 1770259560000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259620000, "open": 0.001101, "high": 0.001101, "low": 0.0011, "close": 0.0011, "volume": 148696.9, "quote_volume": 163.6163744, "trades": 6, "taker_buy_volume": 49784.4, "taker_buy_quote": 54.8126244}, {"ts": 1770259680000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 188989.0, "quote_volume": 207.320933, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259740000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259800000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259860000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259920000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259980000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260040000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260100000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260160000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260220000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260280000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260340000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 87749.1, "quote_volume": 95.9097663, "trades": 2, "taker_buy_volume": 80000.0, "taker_buy_quote": 87.44}, {"ts": 1770260400000, "open": 0.001094, "high": 0.001099, "low": 0.001094, "close": 0.001099, "volume": 435592.3, "quote_volume": 477.3249375, "trades": 10, "taker_buy_volume": 435592.3, "taker_buy_quote": 477.3249375}, {"ts": 1770260460000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260520000, "open": 0.001096, "high": 0.001097, "low": 0.001096, "close": 0.001097, "volume": 13490.6, "quote_volume": 14.7925731, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260580000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260640000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260700000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260760000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 30916.4, "quote_volume": 33.7607088, "trades": 2, "taker_buy_volume": 30916.4, "taker_buy_quote": 33.7607088}, {"ts": 1770260820000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 55536.8, "quote_volume": 60.7017224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260880000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260940000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261000000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261060000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261120000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261180000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 91603.1, "quote_volume": 100.3053945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261240000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261300000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 5056.7, "quote_volume": 5.5320298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261360000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261420000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261480000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261540000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261600000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261660000, "open": 0.001099, "high": 0.001099, "low": 0.001097, "close": 0.001097, "volume": 92729.9, "quote_volume": 101.8507978, "trades": 11, "taker_buy_volume": 51851.2, "taker_buy_quote": 56.9659852}, {"ts": 1770261720000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261780000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261840000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261900000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261960000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262020000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262080000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 7448.9, "quote_volume": 8.1639944, "trades": 1, "taker_buy_volume": 7448.9, "taker_buy_quote": 8.1639944}, {"ts": 1770262140000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262200000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 399152.0, "quote_volume": 437.470592, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262260000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262320000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262380000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262440000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262500000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 27460.0, "quote_volume": 30.0687, "trades": 1, "taker_buy_volume": 27460.0, "taker_buy_quote": 30.0687}, {"ts": 1770262560000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 41166.0, "quote_volume": 44.994438, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262620000, "open": 0.001092, "high": 0.001093, "low": 0.001092, "close": 0.001093, "volume": 62671.0, "quote_volume": 68.458996, "trades": 2, "taker_buy_volume": 62671.0, "taker_buy_quote": 68.458996}, {"ts": 1770262680000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262740000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262800000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 374901.6, "quote_volume": 409.0176456, "trades": 4, "taker_buy_volume": 357648.3, "taker_buy_quote": 390.1942953}, {"ts": 1770262860000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 13799.7, "quote_volume": 15.0692724, "trades": 2, "taker_buy_volume": 13799.7, "taker_buy_quote": 15.0692724}, {"ts": 1770262920000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262980000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 5192.8, "quote_volume": 5.6705376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263040000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263100000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 4957.6, "quote_volume": 5.4087416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263160000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263220000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263280000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263340000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263400000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263460000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263520000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263580000, "open": 0.001091, "high": 0.001092, "low": 0.001091, "close": 0.001092, "volume": 850989.1, "quote_volume": 928.5649682, "trades": 49, "taker_buy_volume": 850989.1, "taker_buy_quote": 928.5649682}, {"ts": 1770263640000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263700000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263760000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263820000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263880000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263940000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 26098.7, "quote_volume": 28.447583, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264000000, "open": 0.001091, "high": 0.001091, "low": 0.00109, "close": 0.00109, "volume": 92422.6, "quote_volume": 100.820634, "trades": 2, "taker_buy_volume": 80000.0, "taker_buy_quote": 87.28}, {"ts": 1770264060000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264120000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 185321.1, "quote_volume": 201.999999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264180000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 46685.6, "quote_volume": 50.8406184, "trades": 3, "taker_buy_volume": 46685.6, "taker_buy_quote": 50.8406184}, {"ts": 1770264240000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264300000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264360000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264420000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 12319.3, "quote_volume": 13.3910791, "trades": 2, "taker_buy_volume": 12319.3, "taker_buy_quote": 13.3910791}, {"ts": 1770264480000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264540000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264600000, "open": 0.001092, "high": 0.001093, "low": 0.001092, "close": 0.001093, "volume": 139276.6, "quote_volume": 152.1457652, "trades": 5, "taker_buy_volume": 55715.6, "taker_buy_quote": 60.8414352}, {"ts": 1770264660000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264720000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 5721.1, "quote_volume": 6.2302779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264780000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264840000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 91278.7, "quote_volume": 99.2199469, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264900000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264960000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 80000.0, "quote_volume": 86.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265020000, "open": 0.001086, "high": 0.001086, "low": 0.001084, "close": 0.001085, "volume": 187843.0, "quote_volume": 203.757498, "trades": 3, "taker_buy_volume": 160000.0, "taker_buy_quote": 173.52}, {"ts": 1770265080000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265140000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265200000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265260000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265320000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265380000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265440000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265500000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265560000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265620000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 55686.0, "quote_volume": 60.474996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265680000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265740000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265800000, "open": 0.001087, "high": 0.001087, "low": 0.001086, "close": 0.001086, "volume": 237237.3, "quote_volume": 257.7139578, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265860000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 80000.0, "quote_volume": 86.96, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 86.96}, {"ts": 1770265920000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 580690.0, "quote_volume": 630.62934, "trades": 62, "taker_buy_volume": 580690.0, "taker_buy_quote": 630.62934}, {"ts": 1770265980000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266040000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266100000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266160000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266220000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266280000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266340000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266400000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266460000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266520000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266580000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266640000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266700000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266760000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266820000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 5036.4, "quote_volume": 5.4947124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266880000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266940000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267000000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267060000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 11565.9, "quote_volume": 12.606831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267120000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267180000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 470794.0, "quote_volume": 512.694666, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267240000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267300000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267360000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267420000, "open": 0.001085, "high": 0.001085, "low": 0.001084, "close": 0.001084, "volume": 97104.6, "quote_volume": 105.3356364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267480000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267540000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267600000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267660000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267720000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267780000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 74250.0, "quote_volume": 80.6355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267840000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267900000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267960000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268020000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268080000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268140000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268200000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268260000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268320000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268380000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268440000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268500000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 61547.2, "quote_volume": 66.8402592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268560000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 43289.9, "quote_volume": 47.0561213, "trades": 1, "taker_buy_volume": 43289.9, "taker_buy_quote": 47.0561213}, {"ts": 1770268620000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268680000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 71556.3, "quote_volume": 77.7101418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268740000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268800000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 85629.0, "quote_volume": 92.736207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268860000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 8936.0, "quote_volume": 9.668752, "trades": 1, "taker_buy_volume": 8936.0, "taker_buy_quote": 9.668752}, {"ts": 1770268920000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 824554.3, "quote_volume": 890.518644, "trades": 10, "taker_buy_volume": 299662.1, "taker_buy_quote": 323.635068}, {"ts": 1770268980000, "open": 0.001079, "high": 0.001079, "low": 0.001076, "close": 0.001078, "volume": 506806.9, "quote_volume": 546.31866, "trades": 13, "taker_buy_volume": 93429.0, "taker_buy_quote": 100.735641}, {"ts": 1770269040000, "open": 0.001079, "high": 0.001079, "low": 0.001078, "close": 0.001078, "volume": 80345.4, "quote_volume": 86.6327383, "trades": 3, "taker_buy_volume": 59677.1, "taker_buy_quote": 64.3523109}, {"ts": 1770269100000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269160000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269220000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269280000, "open": 0.001077, "high": 0.001079, "low": 0.001077, "close": 0.001079, "volume": 119600.5, "quote_volume": 129.0321665, "trades": 4, "taker_buy_volume": 74250.0, "taker_buy_quote": 80.11575}, {"ts": 1770269340000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 80000.0, "quote_volume": 86.56, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 86.56}, {"ts": 1770269400000, "open": 0.00108, "high": 0.001083, "low": 0.00108, "close": 0.001083, "volume": 526750.4, "quote_volume": 569.0356345, "trades": 50, "taker_buy_volume": 526750.4, "taker_buy_quote": 569.0356345}, {"ts": 1770269460000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269520000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269580000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 6070.5, "quote_volume": 6.5500695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269640000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269700000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269760000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269820000, "open": 0.001087, "high": 0.001088, "low": 0.001087, "close": 0.001088, "volume": 196974.4, "quote_volume": 214.2654228, "trades": 6, "taker_buy_volume": 196974.4, "taker_buy_quote": 214.2654228}, {"ts": 1770269880000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 110584.1, "quote_volume": 120.3155008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269940000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 54001.0, "quote_volume": 58.699087, "trades": 1, "taker_buy_volume": 54001.0, "taker_buy_quote": 58.699087}, {"ts": 1770270000000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270060000, "open": 0.001094, "high": 0.001095, "low": 0.001094, "close": 0.001095, "volume": 78377.0, "quote_volume": 85.748565, "trades": 2, "taker_buy_volume": 78377.0, "taker_buy_quote": 85.748565}, {"ts": 1770270120000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 76102.0, "quote_volume": 83.255588, "trades": 2, "taker_buy_volume": 76102.0, "taker_buy_quote": 83.255588}, {"ts": 1770270180000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270240000, "open": 0.001094, "high": 0.001094, "low": 0.001093, "close": 0.001093, "volume": 252405.7, "quote_volume": 276.0349401, "trades": 6, "taker_buy_volume": 155510.0, "taker_buy_quote": 170.12794}, {"ts": 1770270300000, "open": 0.001094, "high": 0.001094, "low": 0.00109, "close": 0.00109, "volume": 293212.6, "quote_volume": 319.9589222, "trades": 4, "taker_buy_volume": 45630.5, "taker_buy_quote": 49.919767}, {"ts": 1770270360000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 1372909.1, "quote_volume": 1495.0980099, "trades": 5, "taker_buy_volume": 1033067.3, "taker_buy_quote": 1125.0102897}, {"ts": 1770270420000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270480000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 28518.8, "quote_volume": 30.9999356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270540000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270600000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270660000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270720000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 609969.3, "quote_volume": 663.6465984, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270780000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270840000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 121415.0, "quote_volume": 131.978105, "trades": 4, "taker_buy_volume": 74250.0, "taker_buy_quote": 80.70975}, {"ts": 1770270900000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270960000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 74250.0, "quote_volume": 80.56125, "trades": 2, "taker_buy_volume": 74250.0, "taker_buy_quote": 80.56125}, {"ts": 1770271020000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 74250.0, "quote_volume": 80.6355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271080000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271140000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 105446.0, "quote_volume": 114.40891, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271200000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271260000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271320000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 154250.0, "quote_volume": 167.36125, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271380000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271440000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271500000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271560000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271620000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271680000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 39217.2, "quote_volume": 42.3937932, "trades": 1, "taker_buy_volume": 39217.2, "taker_buy_quote": 42.3937932}, {"ts": 1770271740000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271800000, "open": 0.001079, "high": 0.00108, "low": 0.001078, "close": 0.001079, "volume": 662916.1, "quote_volume": 714.8534565, "trades": 9, "taker_buy_volume": 388009.4, "taker_buy_quote": 418.3833772}, {"ts": 1770271860000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271920000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 10426.3, "quote_volume": 11.2812566, "trades": 1, "taker_buy_volume": 10426.3, "taker_buy_quote": 11.2812566}, {"ts": 1770271980000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 36934.0, "quote_volume": 39.962588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272040000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 553612.0, "quote_volume": 598.454572, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272100000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272160000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272220000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272280000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272340000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272400000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272460000, "open": 0.001078, "high": 0.001078, "low": 0.001077, "close": 0.001077, "volume": 14873.6, "quote_volume": 16.0243107, "trades": 2, "taker_buy_volume": 5443.5, "taker_buy_quote": 5.868093}, {"ts": 1770272520000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 148500.0, "quote_volume": 159.9345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272580000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 99987.0, "quote_volume": 107.685999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272640000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272700000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272760000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272820000, "open": 0.001077, "high": 0.001077, "low": 0.001076, "close": 0.001076, "volume": 59786.2, "quote_volume": 64.3670914, "trades": 3, "taker_buy_volume": 59786.2, "taker_buy_quote": 64.3670914}, {"ts": 1770272880000, "open": 0.001078, "high": 0.001079, "low": 0.001078, "close": 0.001079, "volume": 109360.9, "quote_volume": 117.9261611, "trades": 2, "taker_buy_volume": 109360.9, "taker_buy_quote": 117.9261611}, {"ts": 1770272940000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273000000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273060000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273120000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273180000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273240000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273300000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273360000, "open": 0.001081, "high": 0.001082, "low": 0.001081, "close": 0.001082, "volume": 174270.0, "quote_volume": 188.48589, "trades": 3, "taker_buy_volume": 174270.0, "taker_buy_quote": 188.48589}, {"ts": 1770273420000, "open": 0.00108, "high": 0.001081, "low": 0.001079, "close": 0.001079, "volume": 1193172.0, "quote_volume": 1288.178082, "trades": 27, "taker_buy_volume": 1118922.0, "taker_buy_quote": 1208.062332}, {"ts": 1770273480000, "open": 0.001079, "high": 0.001081, "low": 0.001079, "close": 0.001081, "volume": 973488.0, "quote_volume": 1051.4943258, "trades": 51, "taker_buy_volume": 899238.0, "taker_buy_quote": 971.3785758}, {"ts": 1770273540000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 339841.0, "quote_volume": 367.368121, "trades": 6, "taker_buy_volume": 339841.0, "taker_buy_quote": 367.368121}, {"ts": 1770273600000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273660000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273720000, "open": 0.001081, "high": 0.001082, "low": 0.001081, "close": 0.001081, "volume": 908182.0, "quote_volume": 982.0259272, "trades": 24, "taker_buy_volume": 833932.0, "taker_buy_quote": 901.7616772}, {"ts": 1770273780000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 254091.0, "quote_volume": 274.41828, "trades": 4, "taker_buy_volume": 179841.0, "taker_buy_quote": 194.22828}, {"ts": 1770273840000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273900000, "open": 0.00108, "high": 0.001081, "low": 0.00108, "close": 0.001081, "volume": 980017.0, "quote_volume": 1059.175627, "trades": 45, "taker_buy_volume": 905767.0, "taker_buy_quote": 978.985627}, {"ts": 1770273960000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 182224.0, "quote_volume": 196.984144, "trades": 2, "taker_buy_volume": 182224.0, "taker_buy_quote": 196.984144}, {"ts": 1770274020000, "open": 0.001079, "high": 0.001079, "low": 0.001075, "close": 0.001075, "volume": 307726.3, "quote_volume": 331.1679012, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274080000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 11154.6, "quote_volume": 11.991195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274140000, "open": 0.001077, "high": 0.001079, "low": 0.001077, "close": 0.001078, "volume": 902323.0, "quote_volume": 973.1189223, "trades": 13, "taker_buy_volume": 809992.3, "taker_buy_quote": 873.5864277}, {"ts": 1770274200000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274260000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274320000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274380000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274440000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274500000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274560000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274620000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274680000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274740000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 14660.7, "quote_volume": 15.8188953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274800000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 9154.7, "quote_volume": 9.8687666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274860000, "open": 0.00108, "high": 0.001086, "low": 0.001079, "close": 0.001086, "volume": 2041307.6, "quote_volume": 2211.7254936, "trades": 53, "taker_buy_volume": 1074772.8, "taker_buy_quote": 1164.1109652}, {"ts": 1770274920000, "open": 0.001088, "high": 0.001092, "low": 0.001087, "close": 0.00109, "volume": 599378.1, "quote_volume": 652.7314442, "trades": 10, "taker_buy_volume": 274373.7, "taker_buy_quote": 298.8299354}, {"ts": 1770274980000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 104654.7, "quote_volume": 114.1782777, "trades": 2, "taker_buy_volume": 104654.7, "taker_buy_quote": 114.1782777}, {"ts": 1770275040000, "open": 0.001089, "high": 0.001089, "low": 0.001087, "close": 0.001087, "volume": 336060.0, "quote_volume": 365.5345339, "trades": 5, "taker_buy_volume": 38301.5, "taker_buy_quote": 41.6337305}, {"ts": 1770275100000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275160000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275220000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 80000.0, "quote_volume": 87.12, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 87.12}, {"ts": 1770275280000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 68574.8, "quote_volume": 74.403658, "trades": 4, "taker_buy_volume": 68574.8, "taker_buy_quote": 74.403658}, {"ts": 1770275340000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275400000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 9161.7, "quote_volume": 9.9312828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275460000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275520000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275580000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275640000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275700000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275760000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275820000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275880000, "open": 0.001085, "high": 0.001085, "low": 0.001084, "close": 0.001084, "volume": 131639.0, "quote_volume": 142.770926, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275940000, "open": 0.001085, "high": 0.001087, "low": 0.001085, "close": 0.001087, "volume": 281779.2, "quote_volume": 305.9144246, "trades": 8, "taker_buy_volume": 184941.3, "taker_buy_quote": 200.8453031}, {"ts": 1770276000000, "open": 0.001087, "high": 0.001087, "low": 0.001086, "close": 0.001086, "volume": 130811.8, "quote_volume": 142.1131369, "trades": 5, "taker_buy_volume": 51037.8, "taker_buy_quote": 55.4730489}, {"ts": 1770276060000, "open": 0.001087, "high": 0.001089, "low": 0.001085, "close": 0.001089, "volume": 635625.4, "quote_volume": 690.6005953, "trades": 11, "taker_buy_volume": 248392.4, "taker_buy_quote": 270.2913668}, {"ts": 1770276120000, "open": 0.001089, "high": 0.00109, "low": 0.001087, "close": 0.001087, "volume": 218800.0, "quote_volume": 238.275932, "trades": 7, "taker_buy_volume": 84839.7, "taker_buy_quote": 92.4681973}, {"ts": 1770276180000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276240000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276300000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 61858.9, "quote_volume": 67.2406243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276360000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276420000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 32903.4, "quote_volume": 35.8318026, "trades": 1, "taker_buy_volume": 32903.4, "taker_buy_quote": 35.8318026}, {"ts": 1770276480000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276540000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276600000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276660000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276720000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276780000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276840000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276900000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276960000, "open": 0.001087, "high": 0.001087, "low": 0.001086, "close": 0.001086, "volume": 435868.3, "quote_volume": 473.4456592, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277020000, "open": 0.001085, "high": 0.001085, "low": 0.001084, "close": 0.001084, "volume": 785113.4, "quote_volume": 851.2853837, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277080000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 15702.2, "quote_volume": 17.036887, "trades": 2, "taker_buy_volume": 15702.2, "taker_buy_quote": 17.036887}, {"ts": 1770277140000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277200000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277260000, "open": 0.001083, "high": 0.001083, "low": 0.00108, "close": 0.00108, "volume": 208674.0, "quote_volume": 225.76792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277320000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277380000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277440000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 9237.8, "quote_volume": 10.0045374, "trades": 1, "taker_buy_volume": 9237.8, "taker_buy_quote": 10.0045374}, {"ts": 1770277500000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277560000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277620000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 5013.8, "quote_volume": 5.4299454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277680000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277740000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277800000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277860000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277920000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277980000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 36671.8, "quote_volume": 39.7155594, "trades": 1, "taker_buy_volume": 36671.8, "taker_buy_quote": 39.7155594}, {"ts": 1770278040000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278100000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278160000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278220000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278280000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278340000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 9772.1, "quote_volume": 10.5636401, "trades": 2, "taker_buy_volume": 9772.1, "taker_buy_quote": 10.5636401}, {"ts": 1770278400000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 6318.0, "quote_volume": 6.836076, "trades": 1, "taker_buy_volume": 6318.0, "taker_buy_quote": 6.836076}, {"ts": 1770278460000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278520000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 44005.0, "quote_volume": 47.70142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278580000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 24463.0, "quote_volume": 26.517892, "trades": 1, "taker_buy_volume": 24463.0, "taker_buy_quote": 26.517892}, {"ts": 1770278640000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278700000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 252361.8, "quote_volume": 273.5601912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278760000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278820000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278880000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 6611.7, "quote_volume": 7.1736945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278940000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279000000, "open": 0.001085, "high": 0.001086, "low": 0.001085, "close": 0.001086, "volume": 92280.0, "quote_volume": 100.19113, "trades": 2, "taker_buy_volume": 67330.0, "taker_buy_quote": 73.12038}, {"ts": 1770279060000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279120000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 24952.0, "quote_volume": 27.097872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279180000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279240000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 40076.0, "quote_volume": 43.522536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279300000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279360000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279420000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279480000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279540000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279600000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279660000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279720000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279780000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279840000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279900000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279960000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280020000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280080000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280140000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280200000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280260000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 171233.0, "quote_volume": 186.815203, "trades": 2, "taker_buy_volume": 171233.0, "taker_buy_quote": 186.815203}, {"ts": 1770280320000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 31276.0, "quote_volume": 34.122116, "trades": 1, "taker_buy_volume": 31276.0, "taker_buy_quote": 34.122116}, {"ts": 1770280380000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280440000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 55829.5, "quote_volume": 60.9099845, "trades": 2, "taker_buy_volume": 55829.5, "taker_buy_quote": 60.9099845}, {"ts": 1770280500000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280560000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280620000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280680000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280740000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280800000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280860000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280920000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280980000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281040000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281100000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281160000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281220000, "open": 0.001089, "high": 0.001089, "low": 0.001087, "close": 0.001087, "volume": 483313.5, "quote_volume": 525.8721426, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281280000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281340000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281400000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 6158.7, "quote_volume": 6.6945069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281460000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281520000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281580000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 37813.0, "quote_volume": 41.064918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281640000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281700000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281760000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281820000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281880000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281940000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 15067.8, "quote_volume": 16.3786986, "trades": 1, "taker_buy_volume": 15067.8, "taker_buy_quote": 16.3786986}, {"ts": 1770282000000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 32964.6, "quote_volume": 35.8325202, "trades": 2, "taker_buy_volume": 32964.6, "taker_buy_quote": 35.8325202}, {"ts": 1770282060000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282120000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282180000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282240000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282300000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 13303.0, "quote_volume": 14.486967, "trades": 1, "taker_buy_volume": 13303.0, "taker_buy_quote": 14.486967}, {"ts": 1770282360000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 12844.9, "quote_volume": 14.0137859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282420000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282480000, "open": 0.001093, "high": 0.001099, "low": 0.001093, "close": 0.001095, "volume": 2554472.3, "quote_volume": 2799.4492541, "trades": 36, "taker_buy_volume": 2154075.7, "taker_buy_quote": 2360.2354517}, {"ts": 1770282540000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282600000, "open": 0.001097, "high": 0.001097, "low": 0.001095, "close": 0.001095, "volume": 247854.3, "quote_volume": 271.5272535, "trades": 3, "taker_buy_volume": 40882.0, "taker_buy_quote": 44.847554}, {"ts": 1770282660000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282720000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282780000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282840000, "open": 0.001095, "high": 0.001095, "low": 0.001094, "close": 0.001094, "volume": 345552.0, "quote_volume": 378.1932947, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282900000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282960000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283020000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 27370.0, "quote_volume": 29.99752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283080000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283140000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283200000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 27370.0, "quote_volume": 29.99752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283260000, "open": 0.001096, "high": 0.001096, "low": 0.001095, "close": 0.001095, "volume": 192103.9, "quote_volume": 210.5393623, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283320000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 115414.1, "quote_volume": 126.2630254, "trades": 2, "taker_buy_volume": 41164.1, "taker_buy_quote": 45.0335254}, {"ts": 1770283380000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283440000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283500000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283560000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 80472.3, "quote_volume": 88.1171685, "trades": 2, "taker_buy_volume": 6222.3, "taker_buy_quote": 6.8134185}, {"ts": 1770283620000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283680000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283740000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283800000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 7682.6, "quote_volume": 8.4047644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283860000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283920000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283980000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284040000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284100000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284160000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284220000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284280000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284340000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284400000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284460000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284520000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284580000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 4892.1, "quote_volume": 5.332389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284640000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284700000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284760000, "open": 0.00109, "high": 0.00109, "low": 0.001089, "close": 0.001089, "volume": 23089.2, "quote_volume": 25.1557497, "trades": 2, "taker_buy_volume": 11610.9, "taker_buy_quote": 12.655881}, {"ts": 1770284820000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284880000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284940000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 15000.0, "quote_volume": 16.335, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 16.335}, {"ts": 1770285000000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285060000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285120000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285180000, "open": 0.001089, "high": 0.00109, "low": 0.001089, "close": 0.00109, "volume": 42764.2, "quote_volume": 46.6067631, "trades": 2, "taker_buy_volume": 36549.3, "taker_buy_quote": 39.838737}, {"ts": 1770285240000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285300000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285360000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285420000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285480000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285540000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 5807.2, "quote_volume": 6.329848, "trades": 1, "taker_buy_volume": 5807.2, "taker_buy_quote": 6.329848}, {"ts": 1770285600000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 12272.3, "quote_volume": 13.3890793, "trades": 2, "taker_buy_volume": 12272.3, "taker_buy_quote": 13.3890793}, {"ts": 1770285660000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285720000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285780000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285840000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285900000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285960000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286020000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286080000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 49100.1, "quote_volume": 53.1754083, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286140000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286200000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286260000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286320000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286380000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286440000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 93550.4, "quote_volume": 101.502184, "trades": 2, "taker_buy_volume": 93550.4, "taker_buy_quote": 101.502184}, {"ts": 1770286500000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286560000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286620000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286680000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286740000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286800000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286860000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286920000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286980000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287040000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287100000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287160000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 31787.0, "quote_volume": 34.552469, "trades": 1, "taker_buy_volume": 31787.0, "taker_buy_quote": 34.552469}, {"ts": 1770287220000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 333883.3, "quote_volume": 362.5972638, "trades": 3, "taker_buy_volume": 259633.3, "taker_buy_quote": 281.9617638}, {"ts": 1770287280000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287340000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287400000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287460000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 4595.5, "quote_volume": 4.999904, "trades": 1, "taker_buy_volume": 4595.5, "taker_buy_quote": 4.999904}, {"ts": 1770287520000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287580000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 18435.4, "quote_volume": 20.0392798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287640000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287700000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287760000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287820000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287880000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287940000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288000000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 121068.3, "quote_volume": 131.2380372, "trades": 2, "taker_buy_volume": 121068.3, "taker_buy_quote": 131.2380372}, {"ts": 1770288060000, "open": 0.001084, "high": 0.001084, "low": 0.001082, "close": 0.001082, "volume": 912795.9, "quote_volume": 989.2429536, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288120000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288180000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288240000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288300000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288360000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288420000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288480000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 32286.4, "quote_volume": 34.869312, "trades": 2, "taker_buy_volume": 14967.0, "taker_buy_quote": 16.16436}, {"ts": 1770288540000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 924214.4, "quote_volume": 997.2273376, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288600000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288660000, "open": 0.001078, "high": 0.001078, "low": 0.001077, "close": 0.001077, "volume": 81218.0, "quote_volume": 87.513004, "trades": 2, "taker_buy_volume": 41218.0, "taker_buy_quote": 44.433004}, {"ts": 1770288720000, "open": 0.001077, "high": 0.001077, "low": 0.001075, "close": 0.001076, "volume": 544650.1, "quote_volume": 585.6172208, "trades": 52, "taker_buy_volume": 516806.4, "taker_buy_quote": 555.6573996}, {"ts": 1770288780000, "open": 0.001075, "high": 0.001075, "low": 0.001074, "close": 0.001074, "volume": 204257.9, "quote_volume": 219.4842446, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288840000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 83580.0, "quote_volume": 89.8485, "trades": 4, "taker_buy_volume": 74250.0, "taker_buy_quote": 79.81875}, {"ts": 1770288900000, "open": 0.001073, "high": 0.001073, "low": 0.00107, "close": 0.00107, "volume": 892837.6, "quote_volume": 957.2478514, "trades": 13, "taker_buy_volume": 49167.4, "taker_buy_quote": 52.609118}, {"ts": 1770288960000, "open": 0.00107, "high": 0.001071, "low": 0.00107, "close": 0.001071, "volume": 231609.1, "quote_volume": 247.917475, "trades": 2, "taker_buy_volume": 231609.1, "taker_buy_quote": 247.917475}, {"ts": 1770289020000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289080000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289140000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 65068.4, "quote_volume": 69.8834616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289200000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 21408.9, "quote_volume": 22.9717497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289260000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289320000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289380000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289440000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289500000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289560000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289620000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289680000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289740000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289800000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289860000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 83580.0, "quote_volume": 89.8485, "trades": 4, "taker_buy_volume": 74250.0, "taker_buy_quote": 79.81875}, {"ts": 1770289920000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289980000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290040000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290100000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 75294.0, "quote_volume": 80.489286, "trades": 8, "taker_buy_volume": 75294.0, "taker_buy_quote": 80.489286}, {"ts": 1770290160000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 5997.2, "quote_volume": 6.3990124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290220000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 161292.1, "quote_volume": 172.7438391, "trades": 1, "taker_buy_volume": 161292.1, "taker_buy_quote": 172.7438391}, {"ts": 1770290280000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290340000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290400000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290460000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 16500.0, "quote_volume": 17.589, "trades": 1, "taker_buy_volume": 16500.0, "taker_buy_quote": 17.589}, {"ts": 1770290520000, "open": 0.001064, "high": 0.001064, "low": 0.001062, "close": 0.001062, "volume": 535212.7, "quote_volume": 568.7976194, "trades": 7, "taker_buy_volume": 101429.7, "taker_buy_quote": 107.7183414}, {"ts": 1770290580000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290640000, "open": 0.00106, "high": 0.00106, "low": 0.001057, "close": 0.001057, "volume": 302634.3, "quote_volume": 320.17829, "trades": 28, "taker_buy_volume": 245897.3, "taker_buy_quote": 260.03707}, {"ts": 1770290700000, "open": 0.001059, "high": 0.00106, "low": 0.001059, "close": 0.00106, "volume": 111390.2, "quote_volume": 118.068612, "trades": 13, "taker_buy_volume": 111390.2, "taker_buy_quote": 118.068612}, {"ts": 1770290760000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 94250.7, "quote_volume": 99.9999927, "trades": 2, "taker_buy_volume": 94250.7, "taker_buy_quote": 99.9999927}, {"ts": 1770290820000, "open": 0.001059, "high": 0.001059, "low": 0.001058, "close": 0.001058, "volume": 152143.3, "quote_volume": 161.0520129, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290880000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 154250.0, "quote_volume": 163.04225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290940000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 55685.0, "quote_volume": 58.970415, "trades": 7, "taker_buy_volume": 38975.0, "taker_buy_quote": 41.274525}, {"ts": 1770291000000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 13020.0, "quote_volume": 13.81422, "trades": 1, "taker_buy_volume": 13020.0, "taker_buy_quote": 13.81422}, {"ts": 1770291060000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291120000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 8009.0, "quote_volume": 8.473522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291180000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 20137.8, "quote_volume": 21.3057924, "trades": 1, "taker_buy_volume": 20137.8, "taker_buy_quote": 21.3057924}, {"ts": 1770291240000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 585230.5, "quote_volume": 620.34433, "trades": 47, "taker_buy_volume": 585230.5, "taker_buy_quote": 620.34433}, {"ts": 1770291300000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 92109.1, "quote_volume": 97.8198642, "trades": 2, "taker_buy_volume": 17859.1, "taker_buy_quote": 18.9663642}, {"ts": 1770291360000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 10248.5, "quote_volume": 10.86341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291420000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291480000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291540000, "open": 0.001068, "high": 0.001071, "low": 0.001068, "close": 0.00107, "volume": 128549.4, "quote_volume": 137.4471522, "trades": 5, "taker_buy_volume": 113980.4, "taker_buy_quote": 121.8583222}, {"ts": 1770291600000, "open": 0.001071, "high": 0.001073, "low": 0.001071, "close": 0.001073, "volume": 202642.8, "quote_volume": 217.2313168, "trades": 4, "taker_buy_volume": 186843.8, "taker_buy_quote": 200.2947888}, {"ts": 1770291660000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291720000, "open": 0.001076, "high": 0.001076, "low": 0.001074, "close": 0.001076, "volume": 507359.9, "quote_volume": 544.9881538, "trades": 6, "taker_buy_volume": 247518.1, "taker_buy_quote": 265.9180606}, {"ts": 1770291780000, "open": 0.001072, "high": 0.001072, "low": 0.001071, "close": 0.001071, "volume": 261107.5, "quote_volume": 279.8562797, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291840000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291900000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 5250.9, "quote_volume": 5.6237139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291960000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 41524.3, "quote_volume": 44.4725253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292020000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292080000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292140000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292200000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292260000, "open": 0.001068, "high": 0.001068, "low": 0.001065, "close": 0.001065, "volume": 111497.8, "quote_volume": 118.8695651, "trades": 4, "taker_buy_volume": 10258.4, "taker_buy_quote": 10.9559712}, {"ts": 1770292320000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 8924.9, "quote_volume": 9.5139434, "trades": 1, "taker_buy_volume": 8924.9, "taker_buy_quote": 9.5139434}, {"ts": 1770292380000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 12902.7, "quote_volume": 13.7284728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292440000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292500000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 74250.0, "quote_volume": 79.07625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292560000, "open": 0.001063, "high": 0.001063, "low": 0.001061, "close": 0.001061, "volume": 1009026.0, "quote_volume": 1072.44715, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292620000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 14629.2, "quote_volume": 15.5508396, "trades": 2, "taker_buy_volume": 14629.2, "taker_buy_quote": 15.5508396}, {"ts": 1770292680000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292740000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 6437.6, "quote_volume": 6.8431688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292800000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 110976.9, "quote_volume": 118.0794216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292860000, "open": 0.001064, "high": 0.001065, "low": 0.001064, "close": 0.001065, "volume": 77772.0, "quote_volume": 82.758043, "trades": 2, "taker_buy_volume": 77772.0, "taker_buy_quote": 82.758043}, {"ts": 1770292920000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292980000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293040000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 402752.7, "quote_volume": 429.7371309, "trades": 46, "taker_buy_volume": 402752.7, "taker_buy_quote": 429.7371309}, {"ts": 1770293100000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293160000, "open": 0.001066, "high": 0.001066, "low": 0.001064, "close": 0.001065, "volume": 344894.2, "quote_volume": 367.0383705, "trades": 10, "taker_buy_volume": 37860.2, "taker_buy_quote": 40.3491241}, {"ts": 1770293220000, "open": 0.001065, "high": 0.001065, "low": 0.001064, "close": 0.001064, "volume": 383156.5, "quote_volume": 408.0297298, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293280000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 11497.5, "quote_volume": 12.23334, "trades": 1, "taker_buy_volume": 11497.5, "taker_buy_quote": 12.23334}, {"ts": 1770293340000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293400000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293460000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293520000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 248857.8, "quote_volume": 265.033557, "trades": 4, "taker_buy_volume": 4884.0, "taker_buy_quote": 5.20146}, {"ts": 1770293580000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 27403.0, "quote_volume": 29.156792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293640000, "open": 0.001064, "high": 0.001064, "low": 0.001063, "close": 0.001063, "volume": 56150.0, "quote_volume": 59.715525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293700000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293760000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 46500.0, "quote_volume": 49.29, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293820000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 202252.7, "quote_volume": 213.9833566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293880000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293940000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294000000, "open": 0.001056, "high": 0.001057, "low": 0.001055, "close": 0.001057, "volume": 494018.0, "quote_volume": 521.93724, "trades": 8, "taker_buy_volume": 148500.0, "taker_buy_quote": 156.9645}, {"ts": 1770294060000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 74250.0, "quote_volume": 78.5565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294120000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 9116.3, "quote_volume": 9.663278, "trades": 1, "taker_buy_volume": 9116.3, "taker_buy_quote": 9.663278}, {"ts": 1770294180000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294240000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294300000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 120852.6, "quote_volume": 127.6203456, "trades": 2, "taker_buy_volume": 120852.6, "taker_buy_quote": 127.6203456}, {"ts": 1770294360000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 16990.0, "quote_volume": 18.0094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294420000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 97044.8, "quote_volume": 103.0615776, "trades": 1, "taker_buy_volume": 97044.8, "taker_buy_quote": 103.0615776}, {"ts": 1770294480000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 146899.9, "quote_volume": 156.0076938, "trades": 4, "taker_buy_volume": 27843.0, "taker_buy_quote": 29.569266}, {"ts": 1770294540000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 182237.4, "quote_volume": 193.5361188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294600000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294660000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 45805.3, "quote_volume": 48.5078127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294720000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294780000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294840000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294900000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294960000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295020000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295080000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 6033.8, "quote_volume": 6.4018618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295140000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 74250.0, "quote_volume": 78.77925, "trades": 1, "taker_buy_volume": 74250.0, "taker_buy_quote": 78.77925}, {"ts": 1770295200000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 764843.9, "quote_volume": 811.4993779, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295260000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295320000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 32458.1, "quote_volume": 34.4705022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295380000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295440000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295500000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295560000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295620000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295680000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 89173.5, "quote_volume": 94.6130835, "trades": 5, "taker_buy_volume": 74250.0, "taker_buy_quote": 78.77925}, {"ts": 1770295740000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295800000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 894025.8, "quote_volume": 949.4553996, "trades": 13, "taker_buy_volume": 838254.8, "taker_buy_quote": 890.2265976}, {"ts": 1770295860000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 74250.0, "quote_volume": 78.92775, "trades": 1, "taker_buy_volume": 74250.0, "taker_buy_quote": 78.92775}, {"ts": 1770295920000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 185591.8, "quote_volume": 197.0984916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295980000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296040000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296100000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296160000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 55735.6, "quote_volume": 59.1354716, "trades": 2, "taker_buy_volume": 55735.6, "taker_buy_quote": 59.1354716}, {"ts": 1770296220000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296280000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 74250.0, "quote_volume": 78.8535, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296340000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 27843.0, "quote_volume": 29.541423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296400000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 7095.5, "quote_volume": 7.52123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296460000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 415230.0, "quote_volume": 440.55903, "trades": 9, "taker_buy_volume": 259841.8, "taker_buy_quote": 275.6921498}, {"ts": 1770296520000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 14586.1, "quote_volume": 15.4904382, "trades": 2, "taker_buy_volume": 14586.1, "taker_buy_quote": 15.4904382}, {"ts": 1770296580000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 115896.0, "quote_volume": 123.081552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296640000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296700000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296760000, "open": 0.001063, "high": 0.001065, "low": 0.001063, "close": 0.001065, "volume": 31732.8, "quote_volume": 33.7618652, "trades": 4, "taker_buy_volume": 14949.4, "taker_buy_quote": 15.921111}, {"ts": 1770296820000, "open": 0.001068, "high": 0.001068, "low": 0.001064, "close": 0.001064, "volume": 78681.2, "quote_volume": 83.9978624, "trades": 5, "taker_buy_volume": 42423.4, "taker_buy_quote": 45.3081912}, {"ts": 1770296880000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296940000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297000000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 200000.0, "quote_volume": 213.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297060000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297120000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297180000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297240000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 18869.5, "quote_volume": 20.039409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297300000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 613222.3, "quote_volume": 650.6288603, "trades": 11, "taker_buy_volume": 130180.3, "taker_buy_quote": 138.1212983}, {"ts": 1770297360000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 55686.0, "quote_volume": 59.082846, "trades": 2, "taker_buy_volume": 27843.0, "taker_buy_quote": 29.541423}, {"ts": 1770297420000, "open": 0.001061, "high": 0.001062, "low": 0.001061, "close": 0.001062, "volume": 187677.0, "quote_volume": 199.2082248, "trades": 5, "taker_buy_volume": 187677.0, "taker_buy_quote": 199.2082248}, {"ts": 1770297480000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297540000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297600000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 14150.9, "quote_volume": 14.999954, "trades": 1, "taker_buy_volume": 14150.9, "taker_buy_quote": 14.999954}, {"ts": 1770297660000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 160211.1, "quote_volume": 169.6635549, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297720000, "open": 0.001059, "high": 0.001059, "low": 0.001058, "close": 0.001058, "volume": 298389.3, "quote_volume": 315.9557212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297780000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297840000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297900000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297960000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298020000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 48366.0, "quote_volume": 51.02613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298080000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 5692.5, "quote_volume": 5.999895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298140000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 41593.6, "quote_volume": 43.7980608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298200000, "open": 0.001055, "high": 0.001057, "low": 0.001055, "close": 0.001057, "volume": 240000.0, "quote_volume": 253.44, "trades": 3, "taker_buy_volume": 240000.0, "taker_buy_quote": 253.44}, {"ts": 1770298260000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298320000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 6511.6, "quote_volume": 6.902296, "trades": 1, "taker_buy_volume": 6511.6, "taker_buy_quote": 6.902296}, {"ts": 1770298380000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 74250.0, "quote_volume": 78.705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298440000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298500000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 24.0, "quote_volume": 0.02544, "trades": 1, "taker_buy_volume": 24.0, "taker_buy_quote": 0.02544}, {"ts": 1770298560000, "open": 0.001059, "high": 0.00106, "low": 0.001059, "close": 0.00106, "volume": 38855.2, "quote_volume": 41.15334, "trades": 2, "taker_buy_volume": 5683.2, "taker_buy_quote": 6.024192}, {"ts": 1770298620000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298680000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298740000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298800000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298860000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298920000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 8998.2, "quote_volume": 9.5110974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298980000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299040000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299100000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 120763.4, "quote_volume": 127.6469138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299160000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 185591.8, "quote_volume": 195.9849408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299220000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 19012.0, "quote_volume": 20.05766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299280000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299340000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299400000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299460000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299520000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299580000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 9467.9, "quote_volume": 10.0170382, "trades": 1, "taker_buy_volume": 9467.9, "taker_buy_quote": 10.0170382}, {"ts": 1770299640000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299700000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299760000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299820000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 51397.0, "quote_volume": 54.172438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299880000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299940000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300000000, "open": 0.001057, "high": 0.001061, "low": 0.001057, "close": 0.001058, "volume": 210035.9, "quote_volume": 222.4988296, "trades": 5, "taker_buy_volume": 122016.7, "taker_buy_quote": 129.3797187}, {"ts": 1770300060000, "open": 0.001061, "high": 0.001066, "low": 0.001061, "close": 0.001066, "volume": 552978.9, "quote_volume": 588.2147531, "trades": 15, "taker_buy_volume": 552978.9, "taker_buy_quote": 588.2147531}, {"ts": 1770300120000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 176236.7, "quote_volume": 187.6920855, "trades": 3, "taker_buy_volume": 14690.3, "taker_buy_quote": 15.6451695}, {"ts": 1770300180000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300240000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300300000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300360000, "open": 0.001057, "high": 0.001058, "low": 0.001057, "close": 0.001058, "volume": 62014.3, "quote_volume": 65.5566715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300420000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300480000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300540000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 32487.0, "quote_volume": 34.371246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300600000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300660000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300720000, "open": 0.001058, "high": 0.001059, "low": 0.001058, "close": 0.001059, "volume": 206018.4, "quote_volume": 218.1499249, "trades": 3, "taker_buy_volume": 182457.7, "taker_buy_quote": 193.2227043}, {"ts": 1770300780000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300840000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 2040000.1, "quote_volume": 2160.3601059, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300900000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300960000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301020000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301080000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 71510.3, "quote_volume": 75.5148768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301140000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301200000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 40000.0, "quote_volume": 42.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301260000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301320000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301380000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 18872.0, "quote_volume": 20.00432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301440000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301500000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301560000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 31787.0, "quote_volume": 33.726007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301620000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 154250.0, "quote_volume": 163.8135, "trades": 4, "taker_buy_volume": 154250.0, "taker_buy_quote": 163.8135}, {"ts": 1770301680000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 543005.7, "quote_volume": 577.2150591, "trades": 47, "taker_buy_volume": 543005.7, "taker_buy_quote": 577.2150591}, {"ts": 1770301740000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301800000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 27843.0, "quote_volume": 29.569266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301860000, "open": 0.001066, "high": 0.001066, "low": 0.001062, "close": 0.001062, "volume": 110868.6, "quote_volume": 118.092326, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301920000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 27843.0, "quote_volume": 29.51358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301980000, "open": 0.001066, "high": 0.001069, "low": 0.001065, "close": 0.001065, "volume": 473614.6, "quote_volume": 504.7699816, "trades": 8, "taker_buy_volume": 163264.2, "taker_buy_quote": 174.2468056}, {"ts": 1770302040000, "open": 0.001063, "high": 0.001066, "low": 0.001063, "close": 0.001065, "volume": 189810.6, "quote_volume": 202.2129148, "trades": 8, "taker_buy_volume": 80000.0, "taker_buy_quote": 85.28}, {"ts": 1770302100000, "open": 0.001068, "high": 0.00107, "low": 0.001067, "close": 0.001067, "volume": 971198.8, "quote_volume": 1037.6906004, "trades": 18, "taker_buy_volume": 356965.0, "taker_buy_quote": 381.755585}, {"ts": 1770302160000, "open": 0.001067, "high": 0.001067, "low": 0.001065, "close": 0.001065, "volume": 262121.9, "quote_volume": 279.3035099, "trades": 7, "taker_buy_volume": 59540.7, "taker_buy_quote": 63.5299269}, {"ts": 1770302220000, "open": 0.001068, "high": 0.00107, "low": 0.001068, "close": 0.00107, "volume": 183400.4, "quote_volume": 196.078428, "trades": 3, "taker_buy_volume": 183400.4, "taker_buy_quote": 196.078428}, {"ts": 1770302280000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 35660.0, "quote_volume": 38.19186, "trades": 4, "taker_buy_volume": 35660.0, "taker_buy_quote": 38.19186}, {"ts": 1770302340000, "open": 0.001072, "high": 0.001073, "low": 0.001071, "close": 0.001071, "volume": 1056558.8, "quote_volume": 1132.5335841, "trades": 62, "taker_buy_volume": 691727.8, "taker_buy_quote": 741.6122016}, {"ts": 1770302400000, "open": 0.001071, "high": 0.001071, "low": 0.00107, "close": 0.00107, "volume": 719431.2, "quote_volume": 769.970126, "trades": 5, "taker_buy_volume": 540689.2, "taker_buy_quote": 578.537444}, {"ts": 1770302460000, "open": 0.001068, "high": 0.001068, "low": 0.001067, "close": 0.001067, "volume": 39095.6, "quote_volume": 41.738311, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302520000, "open": 0.001067, "high": 0.001069, "low": 0.001067, "close": 0.001069, "volume": 287665.3, "quote_volume": 307.2455152, "trades": 9, "taker_buy_volume": 176635.7, "taker_buy_quote": 188.5548728}, {"ts": 1770302580000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302640000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302700000, "open": 0.001068, "high": 0.001068, "low": 0.001067, "close": 0.001067, "volume": 39094.4, "quote_volume": 41.7249762, "trades": 2, "taker_buy_volume": 11251.4, "taker_buy_quote": 12.0164952}, {"ts": 1770302760000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302820000, "open": 0.001071, "high": 0.001072, "low": 0.001069, "close": 0.001069, "volume": 73200.5, "quote_volume": 78.4077861, "trades": 3, "taker_buy_volume": 57413.8, "taker_buy_quote": 61.5318038}, {"ts": 1770302880000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302940000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303000000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303060000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 5554.3, "quote_volume": 5.9153295, "trades": 1, "taker_buy_volume": 5554.3, "taker_buy_quote": 5.9153295}, {"ts": 1770303120000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 6532.5, "quote_volume": 6.95058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303180000, "open": 0.001064, "high": 0.001065, "low": 0.001063, "close": 0.001063, "volume": 75828.2, "quote_volume": 80.7004988, "trades": 3, "taker_buy_volume": 56978.0, "taker_buy_quote": 60.6627362}, {"ts": 1770303240000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 48076.8, "quote_volume": 51.1056384, "trades": 3, "taker_buy_volume": 48076.8, "taker_buy_quote": 51.1056384}, {"ts": 1770303300000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303360000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303420000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303480000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303540000, "open": 0.001058, "high": 0.001058, "low": 0.001057, "close": 0.001057, "volume": 25794.8, "quote_volume": 27.2748402, "trades": 2, "taker_buy_volume": 25794.8, "taker_buy_quote": 27.2748402}, {"ts": 1770303600000, "open": 0.001058, "high": 0.001058, "low": 0.001054, "close": 0.001054, "volume": 53475.6, "quote_volume": 56.4559657, "trades": 4, "taker_buy_volume": 25632.2, "taker_buy_quote": 27.1090221}, {"ts": 1770303660000, "open": 0.001054, "high": 0.001054, "low": 0.001052, "close": 0.001052, "volume": 73473.5, "quote_volume": 77.349808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303720000, "open": 0.001053, "high": 0.001053, "low": 0.001052, "close": 0.001052, "volume": 177062.2, "quote_volume": 186.3494344, "trades": 2, "taker_buy_volume": 80000.0, "taker_buy_quote": 84.24}, {"ts": 1770303780000, "open": 0.001051, "high": 0.001051, "low": 0.00105, "close": 0.001051, "volume": 458637.0, "quote_volume": 481.7999683, "trades": 7, "taker_buy_volume": 138287.4, "taker_buy_quote": 145.2306192}, {"ts": 1770303840000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303900000, "open": 0.001048, "high": 0.001048, "low": 0.001043, "close": 0.001044, "volume": 530356.9, "quote_volume": 554.1381957, "trades": 16, "taker_buy_volume": 196417.9, "taker_buy_quote": 205.4336887}, {"ts": 1770303960000, "open": 0.001043, "high": 0.001043, "low": 0.001042, "close": 0.001042, "volume": 69774.1, "quote_volume": 72.736298, "trades": 3, "taker_buy_volume": 41498.9, "taker_buy_quote": 43.2735396}, {"ts": 1770304020000, "open": 0.00104, "high": 0.00104, "low": 0.001039, "close": 0.00104, "volume": 680149.7, "quote_volume": 706.7699072, "trades": 11, "taker_buy_volume": 517790.7, "taker_buy_quote": 538.073696}, {"ts": 1770304080000, "open": 0.001038, "high": 0.001041, "low": 0.001038, "close": 0.001041, "volume": 581913.5, "quote_volume": 605.0690627, "trades": 11, "taker_buy_volume": 572099.4, "taker_buy_quote": 594.8820269}, {"ts": 1770304140000, "open": 0.001039, "high": 0.001041, "low": 0.001039, "close": 0.001041, "volume": 467261.1, "quote_volume": 486.0477641, "trades": 11, "taker_buy_volume": 301009.8, "taker_buy_quote": 313.3126634}, {"ts": 1770304200000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 53774.0, "quote_volume": 55.978734, "trades": 1, "taker_buy_volume": 53774.0, "taker_buy_quote": 55.978734}, {"ts": 1770304260000, "open": 0.001036, "high": 0.001036, "low": 0.001032, "close": 0.001032, "volume": 412897.7, "quote_volume": 426.7007234, "trades": 24, "taker_buy_volume": 109149.0, "taker_buy_quote": 112.641768}, {"ts": 1770304320000, "open": 0.001032, "high": 0.001032, "low": 0.001027, "close": 0.001028, "volume": 605750.7, "quote_volume": 623.3841378, "trades": 15, "taker_buy_volume": 100249.8, "taker_buy_quote": 103.313988}, {"ts": 1770304380000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 14657.4, "quote_volume": 15.023835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770304440000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770304500000, "open": 0.001029, "high": 0.001031, "low": 0.001029, "close": 0.001031, "volume": 60083.8, "quote_volume": 61.9144302, "trades": 7, "taker_buy_volume": 60083.8, "taker_buy_quote": 61.9144302}, {"ts": 1770304560000, "open": 0.001032, "high": 0.001039, "low": 0.001032, "close": 0.001036, "volume": 896394.4, "quote_volume": 928.0152877, "trades": 61, "taker_buy_volume": 861736.4, "taker_buy_quote": 892.0906215}, {"ts": 1770304620000, "open": 0.001038, "high": 0.001039, "low": 0.001038, "close": 0.001038, "volume": 196149.7, "quote_volume": 203.7037058, "trades": 5, "taker_buy_volume": 196149.7, "taker_buy_quote": 203.7037058}, {"ts": 1770304680000, "open": 0.001038, "high": 0.001039, "low": 0.001035, "close": 0.001035, "volume": 536762.2, "quote_volume": 557.1324481, "trades": 9, "taker_buy_volume": 161118.0, "taker_buy_quote": 167.3894465}, {"ts": 1770304740000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770304800000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 97678.9, "quote_volume": 100.9999826, "trades": 11, "taker_buy_volume": 97678.9, "taker_buy_quote": 100.9999826}, {"ts": 1770304860000, "open": 0.001025, "high": 0.001025, "low": 0.001024, "close": 0.001024, "volume": 319289.9, "quote_volume": 327.0023708, "trades": 16, "taker_buy_volume": 189776.7, "taker_buy_quote": 194.3313408}, {"ts": 1770304920000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 49610.0, "quote_volume": 50.75103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770304980000, "open": 0.00102, "high": 0.00102, "low": 0.001012, "close": 0.001013, "volume": 4329006.4, "quote_volume": 4398.509422, "trades": 141, "taker_buy_volume": 1926776.2, "taker_buy_quote": 1955.5004812}, {"ts": 1770305040000, "open": 0.001013, "high": 0.001023, "low": 0.001013, "close": 0.001023, "volume": 1074195.8, "quote_volume": 1093.938273, "trades": 37, "taker_buy_volume": 727319.5, "taker_buy_quote": 741.2411085}, {"ts": 1770305100000, "open": 0.001024, "high": 0.001031, "low": 0.001024, "close": 0.001029, "volume": 2564667.6, "quote_volume": 2637.5948591, "trades": 60, "taker_buy_volume": 2186569.9, "taker_buy_quote": 2248.1055224}, {"ts": 1770305160000, "open": 0.001026, "high": 0.001026, "low": 0.001022, "close": 0.001022, "volume": 140838.9, "quote_volume": 144.302077, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770305220000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 4882.8, "quote_volume": 4.9999872, "trades": 1, "taker_buy_volume": 4882.8, "taker_buy_quote": 4.9999872}, {"ts": 1770305280000, "open": 0.001022, "high": 0.001022, "low": 0.001018, "close": 0.001018, "volume": 389646.6, "quote_volume": 397.6124108, "trades": 5, "taker_buy_volume": 74250.0, "taker_buy_quote": 75.5865}, {"ts": 1770305340000, "open": 0.001018, "high": 0.001023, "low": 0.001016, "close": 0.001016, "volume": 1496969.9, "quote_volume": 1525.3832638, "trades": 31, "taker_buy_volume": 968645.9, "taker_buy_quote": 987.5580738}, {"ts": 1770305400000, "open": 0.00102, "high": 0.001029, "low": 0.00102, "close": 0.001024, "volume": 730061.3, "quote_volume": 747.8063995, "trades": 30, "taker_buy_volume": 397472.5, "taker_buy_quote": 407.1750863}, {"ts": 1770305460000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 14290.8, "quote_volume": 14.576616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770305520000, "open": 0.001017, "high": 0.001017, "low": 0.001012, "close": 0.001013, "volume": 768240.8, "quote_volume": 777.9833824, "trades": 59, "taker_buy_volume": 728240.8, "taker_buy_quote": 737.3033824}, {"ts": 1770305580000, "open": 0.001017, "high": 0.001017, "low": 0.001012, "close": 0.001012, "volume": 975119.1, "quote_volume": 989.4921757, "trades": 73, "taker_buy_volume": 951464.6, "taker_buy_quote": 965.4355492}, {"ts": 1770305640000, "open": 0.001014, "high": 0.001014, "low": 0.001004, "close": 0.00101, "volume": 8262793.5, "quote_volume": 8334.6833501, "trades": 134, "taker_buy_volume": 1497323.9, "taker_buy_quote": 1509.877687}, {"ts": 1770305700000, "open": 0.001011, "high": 0.00102, "low": 0.00101, "close": 0.001014, "volume": 2426349.6, "quote_volume": 2464.8678231, "trades": 87, "taker_buy_volume": 947070.0, "taker_buy_quote": 962.3040006}, {"ts": 1770305760000, "open": 0.001011, "high": 0.001011, "low": 0.00101, "close": 0.001011, "volume": 188525.6, "quote_volume": 190.5251316, "trades": 4, "taker_buy_volume": 142506.6, "taker_buy_quote": 143.9999226}, {"ts": 1770305820000, "open": 0.001011, "high": 0.001011, "low": 0.001006, "close": 0.00101, "volume": 2335569.7, "quote_volume": 2360.3345588, "trades": 42, "taker_buy_volume": 237476.0, "taker_buy_quote": 239.451392}, {"ts": 1770305880000, "open": 0.00101, "high": 0.001013, "low": 0.001009, "close": 0.001009, "volume": 335657.3, "quote_volume": 339.3596293, "trades": 14, "taker_buy_volume": 81912.0, "taker_buy_quote": 82.649208}, {"ts": 1770305940000, "open": 0.001015, "high": 0.001015, "low": 0.001014, "close": 0.001015, "volume": 468488.0, "quote_volume": 475.483594, "trades": 51, "taker_buy_volume": 447398.0, "taker_buy_quote": 454.077244}, {"ts": 1770306000000, "open": 0.001015, "high": 0.001015, "low": 0.001013, "close": 0.001013, "volume": 610321.0, "quote_volume": 618.459155, "trades": 69, "taker_buy_volume": 610321.0, "taker_buy_quote": 618.459155}, {"ts": 1770306060000, "open": 0.001019, "high": 0.001025, "low": 0.001019, "close": 0.001025, "volume": 760498.2, "quote_volume": 775.784592, "trades": 8, "taker_buy_volume": 574906.4, "taker_buy_quote": 586.1097724}, {"ts": 1770306120000, "open": 0.001028, "high": 0.00103, "low": 0.001028, "close": 0.001029, "volume": 653721.8, "quote_volume": 672.1629664, "trades": 48, "taker_buy_volume": 653721.8, "taker_buy_quote": 672.1629664}, {"ts": 1770306180000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 6397.0, "quote_volume": 6.582513, "trades": 1, "taker_buy_volume": 6397.0, "taker_buy_quote": 6.582513}, {"ts": 1770306240000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 18380.3, "quote_volume": 18.8398075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770306300000, "open": 0.001029, "high": 0.001029, "low": 0.001024, "close": 0.001024, "volume": 1365361.8, "quote_volume": 1402.5028077, "trades": 47, "taker_buy_volume": 303942.0, "taker_buy_quote": 311.54055}, {"ts": 1770306360000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770306420000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 10824.5, "quote_volume": 11.0518145, "trades": 2, "taker_buy_volume": 10824.5, "taker_buy_quote": 11.0518145}, {"ts": 1770306480000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770306540000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770306600000, "open": 0.001028, "high": 0.001037, "low": 0.001028, "close": 0.001037, "volume": 239433.2, "quote_volume": 247.4771582, "trades": 18, "taker_buy_volume": 239433.2, "taker_buy_quote": 247.4771582}, {"ts": 1770306660000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 1456792.3, "quote_volume": 1504.8664459, "trades": 11, "taker_buy_volume": 930754.4, "taker_buy_quote": 961.4692952}, {"ts": 1770306720000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770306780000, "open": 0.001032, "high": 0.001033, "low": 0.001031, "close": 0.001031, "volume": 774344.6, "quote_volume": 799.2775583, "trades": 38, "taker_buy_volume": 464780.9, "taker_buy_quote": 479.8239147}, {"ts": 1770306840000, "open": 0.001029, "high": 0.001029, "low": 0.001027, "close": 0.001027, "volume": 32904.8, "quote_volume": 33.8409052, "trades": 3, "taker_buy_volume": 9067.0, "taker_buy_quote": 9.311809}, {"ts": 1770306900000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 70096.0, "quote_volume": 71.918496, "trades": 1, "taker_buy_volume": 70096.0, "taker_buy_quote": 71.918496}, {"ts": 1770306960000, "open": 0.001026, "high": 0.001026, "low": 0.001024, "close": 0.001024, "volume": 15075.2, "quote_volume": 15.4498252, "trades": 2, "taker_buy_volume": 8665.0, "taker_buy_quote": 8.87296}, {"ts": 1770307020000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 41206.3, "quote_volume": 42.1952512, "trades": 1, "taker_buy_volume": 41206.3, "taker_buy_quote": 42.1952512}, {"ts": 1770307080000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 42284.0, "quote_volume": 43.256532, "trades": 2, "taker_buy_volume": 42284.0, "taker_buy_quote": 43.256532}, {"ts": 1770307140000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 86654.9, "quote_volume": 88.4746529, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770307200000, "open": 0.00102, "high": 0.001023, "low": 0.001019, "close": 0.001023, "volume": 2376206.1, "quote_volume": 2425.7617498, "trades": 28, "taker_buy_volume": 1194447.5, "taker_buy_quote": 1220.5703243}, {"ts": 1770307260000, "open": 0.001021, "high": 0.001024, "low": 0.001021, "close": 0.001023, "volume": 343965.0, "quote_volume": 351.815764, "trades": 4, "taker_buy_volume": 209429.6, "taker_buy_quote": 214.2703186}, {"ts": 1770307320000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 293468.9, "quote_volume": 300.5121536, "trades": 4, "taker_buy_volume": 293468.9, "taker_buy_quote": 300.5121536}, {"ts": 1770307380000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770307440000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 97656.2, "quote_volume": 99.609324, "trades": 2, "taker_buy_volume": 97656.2, "taker_buy_quote": 99.609324}, {"ts": 1770307500000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 54952.0, "quote_volume": 55.996088, "trades": 5, "taker_buy_volume": 54952.0, "taker_buy_quote": 55.996088}, {"ts": 1770307560000, "open": 0.001019, "high": 0.001025, "low": 0.001019, "close": 0.001025, "volume": 819561.8, "quote_volume": 836.6633828, "trades": 16, "taker_buy_volume": 745311.8, "taker_buy_quote": 761.0026328}, {"ts": 1770307620000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 7694.1, "quote_volume": 7.8710643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770307680000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770307740000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 10222.8, "quote_volume": 10.4170332, "trades": 1, "taker_buy_volume": 10222.8, "taker_buy_quote": 10.4170332}, {"ts": 1770307800000, "open": 0.001021, "high": 0.001027, "low": 0.001021, "close": 0.001027, "volume": 89986.5, "quote_volume": 91.9511637, "trades": 5, "taker_buy_volume": 89986.5, "taker_buy_quote": 91.9511637}, {"ts": 1770307860000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770307920000, "open": 0.00102, "high": 0.001021, "low": 0.00102, "close": 0.001021, "volume": 66556.2, "quote_volume": 67.9476028, "trades": 3, "taker_buy_volume": 60278.8, "taker_buy_quote": 61.5446548}, {"ts": 1770307980000, "open": 0.001019, "high": 0.00102, "low": 0.001019, "close": 0.00102, "volume": 96652.0, "quote_volume": 98.51079, "trades": 3, "taker_buy_volume": 96652.0, "taker_buy_quote": 98.51079}, {"ts": 1770308040000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770308100000, "open": 0.001019, "high": 0.001021, "low": 0.001019, "close": 0.001021, "volume": 80684.1, "quote_volume": 82.3611779, "trades": 4, "taker_buy_volume": 44197.0, "taker_buy_quote": 45.125137}, {"ts": 1770308160000, "open": 0.001022, "high": 0.001025, "low": 0.001022, "close": 0.001025, "volume": 154250.0, "quote_volume": 157.8835, "trades": 3, "taker_buy_volume": 80000.0, "taker_buy_quote": 82.0}, {"ts": 1770308220000, "open": 0.001028, "high": 0.001029, "low": 0.001027, "close": 0.001029, "volume": 194303.4, "quote_volume": 199.7446252, "trades": 9, "taker_buy_volume": 74250.0, "taker_buy_quote": 76.329}, {"ts": 1770308280000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 87067.8, "quote_volume": 89.3315628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770308340000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770308400000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 34759.2, "quote_volume": 35.5586616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770308460000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770308520000, "open": 0.001028, "high": 0.00103, "low": 0.001028, "close": 0.00103, "volume": 123815.8, "quote_volume": 127.423422, "trades": 4, "taker_buy_volume": 95972.8, "taker_buy_quote": 98.745132}, {"ts": 1770308580000, "open": 0.001029, "high": 0.001031, "low": 0.001029, "close": 0.001031, "volume": 951704.5, "quote_volume": 980.5012733, "trades": 8, "taker_buy_volume": 951704.5, "taker_buy_quote": 980.5012733}, {"ts": 1770308640000, "open": 0.001032, "high": 0.001047, "low": 0.001032, "close": 0.001039, "volume": 7744795.2, "quote_volume": 8052.8579221, "trades": 180, "taker_buy_volume": 6314731.8, "taker_buy_quote": 6567.4100515}, {"ts": 1770308700000, "open": 0.001041, "high": 0.001044, "low": 0.001035, "close": 0.001035, "volume": 1914275.7, "quote_volume": 1992.7839468, "trades": 31, "taker_buy_volume": 1009183.8, "taker_buy_quote": 1051.2490112}, {"ts": 1770308760000, "open": 0.001036, "high": 0.001036, "low": 0.001035, "close": 0.001035, "volume": 131528.4, "quote_volume": 136.1428994, "trades": 12, "taker_buy_volume": 81904.4, "taker_buy_quote": 84.7820594}, {"ts": 1770308820000, "open": 0.001035, "high": 0.001039, "low": 0.001035, "close": 0.001039, "volume": 210643.6, "quote_volume": 218.0492654, "trades": 4, "taker_buy_volume": 10643.6, "taker_buy_quote": 11.0492654}, {"ts": 1770308880000, "open": 0.001037, "high": 0.00104, "low": 0.001037, "close": 0.00104, "volume": 26740.4, "quote_volume": 27.7701793, "trades": 4, "taker_buy_volume": 13461.5, "taker_buy_quote": 13.99996}, {"ts": 1770308940000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 74250.0, "quote_volume": 76.84875, "trades": 1, "taker_buy_volume": 74250.0, "taker_buy_quote": 76.84875}, {"ts": 1770309000000, "open": 0.001038, "high": 0.001038, "low": 0.001037, "close": 0.001037, "volume": 191709.3, "quote_volume": 198.8950998, "trades": 3, "taker_buy_volume": 6597.9, "taker_buy_quote": 6.8420223}, {"ts": 1770309060000, "open": 0.001039, "high": 0.00104, "low": 0.001039, "close": 0.00104, "volume": 414091.8, "quote_volume": 430.581222, "trades": 4, "taker_buy_volume": 228500.0, "taker_buy_quote": 237.56575}, {"ts": 1770309120000, "open": 0.001037, "high": 0.001037, "low": 0.001032, "close": 0.001032, "volume": 395920.3, "quote_volume": 409.8022258, "trades": 9, "taker_buy_volume": 27252.0, "taker_buy_quote": 28.124064}, {"ts": 1770309180000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 9904.6, "quote_volume": 10.2611656, "trades": 1, "taker_buy_volume": 9904.6, "taker_buy_quote": 10.2611656}, {"ts": 1770309240000, "open": 0.001038, "high": 0.001039, "low": 0.001037, "close": 0.001039, "volume": 257034.5, "quote_volume": 266.8086761, "trades": 6, "taker_buy_volume": 87520.5, "taker_buy_quote": 90.926279}, {"ts": 1770309300000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309360000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 42514.5, "quote_volume": 44.300109, "trades": 1, "taker_buy_volume": 42514.5, "taker_buy_quote": 44.300109}, {"ts": 1770309420000, "open": 0.001037, "high": 0.001037, "low": 0.001036, "close": 0.001036, "volume": 274335.8, "quote_volume": 284.4062246, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309480000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309540000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309600000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309660000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309720000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309780000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309840000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309900000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 1427222.2, "quote_volume": 1467.1844216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309960000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310020000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 40000.0, "quote_volume": 40.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310080000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 169191.0, "quote_volume": 173.251584, "trades": 3, "taker_buy_volume": 169191.0, "taker_buy_quote": 173.251584}, {"ts": 1770310140000, "open": 0.001025, "high": 0.001026, "low": 0.001025, "close": 0.001026, "volume": 759450.0, "quote_volume": 778.51625, "trades": 50, "taker_buy_volume": 759450.0, "taker_buy_quote": 778.51625}, {"ts": 1770310200000, "open": 0.001027, "high": 0.001031, "low": 0.001027, "close": 0.001031, "volume": 393739.9, "quote_volume": 405.2892061, "trades": 7, "taker_buy_volume": 329891.5, "taker_buy_quote": 339.7168993}, {"ts": 1770310260000, "open": 0.001032, "high": 0.001034, "low": 0.001032, "close": 0.001033, "volume": 632505.3, "quote_volume": 653.3779749, "trades": 12, "taker_buy_volume": 387389.4, "taker_buy_quote": 400.1732502}, {"ts": 1770310320000, "open": 0.001034, "high": 0.001042, "low": 0.001034, "close": 0.00104, "volume": 2503674.6, "quote_volume": 2601.5485412, "trades": 55, "taker_buy_volume": 1934572.7, "taker_buy_quote": 2009.709614}, {"ts": 1770310380000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 91848.5, "quote_volume": 95.6142885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310440000, "open": 0.001041, "high": 0.001043, "low": 0.001039, "close": 0.001039, "volume": 408858.2, "quote_volume": 425.5360682, "trades": 6, "taker_buy_volume": 157341.0, "taker_buy_quote": 163.946663}, {"ts": 1770310500000, "open": 0.001038, "high": 0.001038, "low": 0.001037, "close": 0.001037, "volume": 160000.0, "quote_volume": 166.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310560000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310620000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310680000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310740000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 25169.4, "quote_volume": 26.050329, "trades": 2, "taker_buy_volume": 25169.4, "taker_buy_quote": 26.050329}, {"ts": 1770310800000, "open": 0.001035, "high": 0.001041, "low": 0.001035, "close": 0.001039, "volume": 380722.8, "quote_volume": 395.4246654, "trades": 10, "taker_buy_volume": 300722.8, "taker_buy_quote": 312.3046654}, {"ts": 1770310860000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 411130.4, "quote_volume": 425.1088336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310920000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310980000, "open": 0.001027, "high": 0.001028, "low": 0.001026, "close": 0.001028, "volume": 1379804.2, "quote_volume": 1417.0809072, "trades": 13, "taker_buy_volume": 138006.2, "taker_buy_quote": 141.7543612}, {"ts": 1770311040000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311100000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311160000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311220000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311280000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 25065.7, "quote_volume": 25.7174082, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311340000, "open": 0.001022, "high": 0.001022, "low": 0.001021, "close": 0.001021, "volume": 207341.5, "quote_volume": 211.7006715, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311400000, "open": 0.001021, "high": 0.001021, "low": 0.00102, "close": 0.00102, "volume": 13354.7, "quote_volume": 13.6299385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311460000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311520000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311580000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311640000, "open": 0.00102, "high": 0.001022, "low": 0.00102, "close": 0.001022, "volume": 208648.4, "quote_volume": 213.0733046, "trades": 6, "taker_buy_volume": 190829.4, "taker_buy_quote": 194.8979246}, {"ts": 1770311700000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311760000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 6400.5, "quote_volume": 6.5221095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311820000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311880000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 7067.7, "quote_volume": 7.1737155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311940000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770312000000, "open": 0.001013, "high": 0.001014, "low": 0.001006, "close": 0.001006, "volume": 162201.1, "quote_volume": 163.7387233, "trades": 6, "taker_buy_volume": 55730.4, "taker_buy_quote": 56.5106256}, {"ts": 1770312060000, "open": 0.00101, "high": 0.001011, "low": 0.001009, "close": 0.001011, "volume": 59231.2, "quote_volume": 59.816312, "trades": 3, "taker_buy_volume": 21899.2, "taker_buy_quote": 22.118192}, {"ts": 1770312120000, "open": 0.001015, "high": 0.001019, "low": 0.001015, "close": 0.001019, "volume": 1917834.3, "quote_volume": 1948.6240378, "trades": 21, "taker_buy_volume": 1917834.3, "taker_buy_quote": 1948.6240378}, {"ts": 1770312180000, "open": 0.001019, "high": 0.001019, "low": 0.001017, "close": 0.001017, "volume": 496571.1, "quote_volume": 505.9941629, "trades": 6, "taker_buy_volume": 74250.0, "taker_buy_quote": 75.66075}, {"ts": 1770312240000, "open": 0.001023, "high": 0.001031, "low": 0.001023, "close": 0.001031, "volume": 484404.4, "quote_volume": 497.9571712, "trades": 14, "taker_buy_volume": 330432.8, "taker_buy_quote": 339.8767656}, {"ts": 1770312300000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 130133.8, "quote_volume": 134.4282154, "trades": 3, "taker_buy_volume": 130133.8, "taker_buy_quote": 134.4282154}, {"ts": 1770312360000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 5220.0, "quote_volume": 5.4027, "trades": 1, "taker_buy_volume": 5220.0, "taker_buy_quote": 5.4027}, {"ts": 1770312420000, "open": 0.001031, "high": 0.001031, "low": 0.001028, "close": 0.001031, "volume": 356445.3, "quote_volume": 366.8951043, "trades": 15, "taker_buy_volume": 156445.3, "taker_buy_quote": 161.2951043}, {"ts": 1770312480000, "open": 0.001031, "high": 0.001034, "low": 0.001027, "close": 0.001027, "volume": 1376729.0, "quote_volume": 1417.8968597, "trades": 91, "taker_buy_volume": 750626.5, "taker_buy_quote": 774.0150001}, {"ts": 1770312540000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 14748.3, "quote_volume": 15.1760007, "trades": 1, "taker_buy_volume": 14748.3, "taker_buy_quote": 15.1760007}, {"ts": 1770312600000, "open": 0.001031, "high": 0.001031, "low": 0.001026, "close": 0.001026, "volume": 110278.1, "quote_volume": 113.2104616, "trades": 2, "taker_buy_volume": 13026.2, "taker_buy_quote": 13.4300122}, {"ts": 1770312660000, "open": 0.001025, "high": 0.001025, "low": 0.001014, "close": 0.001016, "volume": 6289862.7, "quote_volume": 6423.1365951, "trades": 97, "taker_buy_volume": 1340291.3, "taker_buy_quote": 1360.4154724}, {"ts": 1770312720000, "open": 0.001014, "high": 0.001018, "low": 0.001014, "close": 0.001018, "volume": 295953.1, "quote_volume": 300.3108194, "trades": 9, "taker_buy_volume": 80000.0, "taker_buy_quote": 81.28}, {"ts": 1770312780000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 2664556.9, "quote_volume": 2717.848038, "trades": 14, "taker_buy_volume": 2664556.9, "taker_buy_quote": 2717.848038}, {"ts": 1770312840000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 40377.0, "quote_volume": 41.224917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770312900000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 4940.8, "quote_volume": 5.0247936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770312960000, "open": 0.001024, "high": 0.001024, "low": 0.001023, "close": 0.001023, "volume": 161421.8, "quote_volume": 165.1766792, "trades": 2, "taker_buy_volume": 42177.8, "taker_buy_quote": 43.1900672}, {"ts": 1770313020000, "open": 0.00102, "high": 0.001022, "low": 0.00102, "close": 0.001022, "volume": 192694.4, "quote_volume": 196.9166268, "trades": 20, "taker_buy_volume": 184169.4, "taker_buy_quote": 188.2211268}, {"ts": 1770313080000, "open": 0.001022, "high": 0.001023, "low": 0.00102, "close": 0.00102, "volume": 455661.8, "quote_volume": 465.5873522, "trades": 23, "taker_buy_volume": 248572.7, "taker_buy_quote": 253.9696723}, {"ts": 1770313140000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313200000, "open": 0.00102, "high": 0.001028, "low": 0.00102, "close": 0.001026, "volume": 1606780.7, "quote_volume": 1645.5104624, "trades": 79, "taker_buy_volume": 1217415.1, "taker_buy_quote": 1246.0516328}, {"ts": 1770313260000, "open": 0.001026, "high": 0.001026, "low": 0.00102, "close": 0.00102, "volume": 2833013.2, "quote_volume": 2903.7227076, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313320000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 46731.2, "quote_volume": 47.7125552, "trades": 2, "taker_buy_volume": 46731.2, "taker_buy_quote": 47.7125552}, {"ts": 1770313380000, "open": 0.001018, "high": 0.001018, "low": 0.001016, "close": 0.001018, "volume": 675986.9, "quote_volume": 687.5372319, "trades": 18, "taker_buy_volume": 48776.0, "taker_buy_quote": 49.653968}, {"ts": 1770313440000, "open": 0.001017, "high": 0.001017, "low": 0.001016, "close": 0.001017, "volume": 298062.9, "quote_volume": 303.0587853, "trades": 11, "taker_buy_volume": 64019.1, "taker_buy_quote": 65.1074247}, {"ts": 1770313500000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 256634.9, "quote_volume": 260.9976933, "trades": 27, "taker_buy_volume": 256634.9, "taker_buy_quote": 260.9976933}, {"ts": 1770313560000, "open": 0.001017, "high": 0.001019, "low": 0.001016, "close": 0.001017, "volume": 448661.3, "quote_volume": 456.7462322, "trades": 16, "taker_buy_volume": 197866.4, "taker_buy_quote": 201.482922}, {"ts": 1770313620000, "open": 0.001017, "high": 0.001019, "low": 0.001017, "close": 0.001019, "volume": 411472.4, "quote_volume": 418.6143688, "trades": 27, "taker_buy_volume": 411472.4, "taker_buy_quote": 418.6143688}, {"ts": 1770313680000, "open": 0.001014, "high": 0.001014, "low": 0.001012, "close": 0.001012, "volume": 200516.4, "quote_volume": 202.9968676, "trades": 4, "taker_buy_volume": 37135.4, "taker_buy_quote": 37.6552956}, {"ts": 1770313740000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 206371.0, "quote_volume": 208.43471, "trades": 23, "taker_buy_volume": 206371.0, "taker_buy_quote": 208.43471}, {"ts": 1770313800000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 34351.2, "quote_volume": 34.7977656, "trades": 3, "taker_buy_volume": 34351.2, "taker_buy_quote": 34.7977656}, {"ts": 1770313860000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 20404.1, "quote_volume": 20.6693533, "trades": 5, "taker_buy_volume": 20404.1, "taker_buy_quote": 20.6693533}, {"ts": 1770313920000, "open": 0.001012, "high": 0.001013, "low": 0.00101, "close": 0.001011, "volume": 215997.0, "quote_volume": 218.390711, "trades": 5, "taker_buy_volume": 135997.0, "taker_buy_quote": 137.590711}, {"ts": 1770313980000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 57110.1, "quote_volume": 57.7954212, "trades": 7, "taker_buy_volume": 57110.1, "taker_buy_quote": 57.7954212}, {"ts": 1770314040000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314100000, "open": 0.001009, "high": 0.001009, "low": 0.001008, "close": 0.001008, "volume": 141772.8, "quote_volume": 142.9812324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314160000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314220000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314280000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314340000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 257695.0, "quote_volume": 259.24117, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314400000, "open": 0.001007, "high": 0.001008, "low": 0.001007, "close": 0.001008, "volume": 379359.2, "quote_volume": 382.3281294, "trades": 30, "taker_buy_volume": 313415.0, "taker_buy_quote": 315.92232}, {"ts": 1770314460000, "open": 0.001008, "high": 0.001012, "low": 0.001008, "close": 0.001012, "volume": 240461.1, "quote_volume": 242.6980308, "trades": 29, "taker_buy_volume": 224628.3, "taker_buy_quote": 226.6752372}, {"ts": 1770314520000, "open": 0.001013, "high": 0.001013, "low": 0.001011, "close": 0.001011, "volume": 622288.1, "quote_volume": 629.6900445, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314580000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 354608.4, "quote_volume": 357.7998756, "trades": 5, "taker_buy_volume": 46038.4, "taker_buy_quote": 46.4527456}, {"ts": 1770314640000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 74162.4, "quote_volume": 74.8298616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314700000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314760000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314820000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314880000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 6868.7, "quote_volume": 6.9236496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314940000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 5461.7, "quote_volume": 5.4999319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315000000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 16401.3, "quote_volume": 16.4997078, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315060000, "open": 0.001006, "high": 0.001007, "low": 0.001006, "close": 0.001006, "volume": 38264.3, "quote_volume": 38.4993475, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315120000, "open": 0.001007, "high": 0.001008, "low": 0.001007, "close": 0.001007, "volume": 42201.7, "quote_volume": 42.5179639, "trades": 5, "taker_buy_volume": 31278.3, "taker_buy_quote": 31.5181001}, {"ts": 1770315180000, "open": 0.001007, "high": 0.001007, "low": 0.001005, "close": 0.001005, "volume": 16406.9, "quote_volume": 16.4998579, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315240000, "open": 0.001006, "high": 0.001006, "low": 0.001005, "close": 0.001005, "volume": 32824.6, "quote_volume": 32.9996572, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315300000, "open": 0.001007, "high": 0.001007, "low": 0.001006, "close": 0.001006, "volume": 32797.2, "quote_volume": 32.9994449, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315360000, "open": 0.001006, "high": 0.001006, "low": 0.001, "close": 0.001, "volume": 2012179.7, "quote_volume": 2017.4772127, "trades": 21, "taker_buy_volume": 29830.0, "taker_buy_quote": 29.85983}, {"ts": 1770315420000, "open": 0.001001, "high": 0.001001, "low": 0.001, "close": 0.001, "volume": 36405.5, "quote_volume": 36.4122793, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315480000, "open": 0.001, "high": 0.001, "low": 0.000998, "close": 0.000998, "volume": 830203.8, "quote_volume": 829.8370272, "trades": 18, "taker_buy_volume": 12758.9, "taker_buy_quote": 12.7589}, {"ts": 1770315540000, "open": 0.000999, "high": 0.001002, "low": 0.000998, "close": 0.001002, "volume": 353107.0, "quote_volume": 352.7655356, "trades": 34, "taker_buy_volume": 315578.4, "taker_buy_quote": 315.3119928}, {"ts": 1770315600000, "open": 0.001003, "high": 0.001003, "low": 0.001, "close": 0.001, "volume": 81198.4, "quote_volume": 81.2192452, "trades": 2, "taker_buy_volume": 81198.4, "taker_buy_quote": 81.2192452}, {"ts": 1770315660000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 25280.7, "quote_volume": 25.2301386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315720000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 50150.4, "quote_volume": 49.9999488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315780000, "open": 0.000996, "high": 0.000997, "low": 0.000996, "close": 0.000997, "volume": 49789.2, "quote_volume": 49.6329052, "trades": 2, "taker_buy_volume": 42862.0, "taker_buy_quote": 42.733414}, {"ts": 1770315840000, "open": 0.000998, "high": 0.001004, "low": 0.000998, "close": 0.001004, "volume": 660361.3, "quote_volume": 662.4307706, "trades": 10, "taker_buy_volume": 660361.3, "taker_buy_quote": 662.4307706}, {"ts": 1770315900000, "open": 0.001005, "high": 0.001005, "low": 0.001003, "close": 0.001004, "volume": 730000.0, "quote_volume": 733.34575, "trades": 11, "taker_buy_volume": 230000.0, "taker_buy_quote": 230.84575}, {"ts": 1770315960000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 14600.0, "quote_volume": 14.6146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316020000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316080000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 6462.0, "quote_volume": 6.474924, "trades": 1, "taker_buy_volume": 6462.0, "taker_buy_quote": 6.474924}, {"ts": 1770316140000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316200000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316260000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316320000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316380000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 27843.0, "quote_volume": 27.787314, "trades": 1, "taker_buy_volume": 27843.0, "taker_buy_quote": 27.787314}, {"ts": 1770316440000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 24230.1, "quote_volume": 24.2058699, "trades": 1, "taker_buy_volume": 24230.1, "taker_buy_quote": 24.2058699}, {"ts": 1770316500000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316560000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316620000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316680000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316740000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 173692.6, "quote_volume": 173.6926, "trades": 2, "taker_buy_volume": 173692.6, "taker_buy_quote": 173.6926}, {"ts": 1770316800000, "open": 0.001001, "high": 0.001002, "low": 0.001, "close": 0.001002, "volume": 627842.0, "quote_volume": 627.971934, "trades": 7, "taker_buy_volume": 293750.2, "taker_buy_quote": 293.805884}, {"ts": 1770316860000, "open": 0.001003, "high": 0.001004, "low": 0.001003, "close": 0.001004, "volume": 179634.9, "quote_volume": 180.2644587, "trades": 4, "taker_buy_volume": 179634.9, "taker_buy_quote": 180.2644587}, {"ts": 1770316920000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316980000, "open": 0.001003, "high": 0.001003, "low": 0.000998, "close": 0.000998, "volume": 333954.0, "quote_volume": 333.530112, "trades": 4, "taker_buy_volume": 33954.0, "taker_buy_quote": 34.055862}, {"ts": 1770317040000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317100000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317160000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 55707.9, "quote_volume": 55.8750237, "trades": 2, "taker_buy_volume": 55707.9, "taker_buy_quote": 55.8750237}, {"ts": 1770317220000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 53615.0, "quote_volume": 53.50777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317280000, "open": 0.000999, "high": 0.001, "low": 0.000999, "close": 0.001, "volume": 56703.8, "quote_volume": 56.6536998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317340000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 83572.8, "quote_volume": 83.8235184, "trades": 4, "taker_buy_volume": 83572.8, "taker_buy_quote": 83.8235184}, {"ts": 1770317400000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317460000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317520000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 21439.0, "quote_volume": 21.439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317580000, "open": 0.001005, "high": 0.001006, "low": 0.001005, "close": 0.001006, "volume": 566901.0, "quote_volume": 570.1403268, "trades": 4, "taker_buy_volume": 566901.0, "taker_buy_quote": 570.1403268}, {"ts": 1770317640000, "open": 0.00101, "high": 0.00101, "low": 0.001007, "close": 0.001008, "volume": 1268174.9, "quote_volume": 1278.882399, "trades": 11, "taker_buy_volume": 768174.9, "taker_buy_quote": 775.382399}, {"ts": 1770317700000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 33078.0, "quote_volume": 33.309546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317760000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317820000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317880000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 200000.0, "quote_volume": 201.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317940000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 9105.0, "quote_volume": 9.223365, "trades": 1, "taker_buy_volume": 9105.0, "taker_buy_quote": 9.223365}, {"ts": 1770318000000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 13655.1, "quote_volume": 13.8053061, "trades": 2, "taker_buy_volume": 13655.1, "taker_buy_quote": 13.8053061}, {"ts": 1770318060000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318120000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318180000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 74250.0, "quote_volume": 75.141, "trades": 1, "taker_buy_volume": 74250.0, "taker_buy_quote": 75.141}, {"ts": 1770318240000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318300000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 1000000.0, "quote_volume": 1007.0, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318360000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318420000, "open": 0.001007, "high": 0.001008, "low": 0.001007, "close": 0.001007, "volume": 129436.3, "quote_volume": 130.4166041, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318480000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 14339.0, "quote_volume": 14.396356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318540000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 12756.5, "quote_volume": 12.8202825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318600000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318660000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318720000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318780000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 74250.0, "quote_volume": 74.6955, "trades": 1, "taker_buy_volume": 74250.0, "taker_buy_quote": 74.6955}, {"ts": 1770318840000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 26167.6, "quote_volume": 26.3246056, "trades": 1, "taker_buy_volume": 26167.6, "taker_buy_quote": 26.3246056}, {"ts": 1770318900000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318960000, "open": 0.001008, "high": 0.001009, "low": 0.001008, "close": 0.001009, "volume": 132377.0, "quote_volume": 133.442096, "trades": 4, "taker_buy_volume": 6080.0, "taker_buy_quote": 6.13472}, {"ts": 1770319020000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 21122.0, "quote_volume": 21.33322, "trades": 1, "taker_buy_volume": 21122.0, "taker_buy_quote": 21.33322}, {"ts": 1770319080000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319140000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319200000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319260000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319320000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319380000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319440000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 80000.0, "quote_volume": 80.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319500000, "open": 0.001, "high": 0.001, "low": 0.000999, "close": 0.000999, "volume": 276014.0, "quote_volume": 275.892236, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319560000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319620000, "open": 0.000999, "high": 0.001001, "low": 0.000999, "close": 0.001001, "volume": 51009.1, "quote_volume": 51.0214201, "trades": 2, "taker_buy_volume": 31664.6, "taker_buy_quote": 31.6962646}, {"ts": 1770319680000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319740000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319800000, "open": 0.001001, "high": 0.001001, "low": 0.000999, "close": 0.001001, "volume": 353587.7, "quote_volume": 353.6419397, "trades": 6, "taker_buy_volume": 86788.7, "taker_buy_quote": 86.8754887}, {"ts": 1770319860000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319920000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 5134.6, "quote_volume": 5.1500038, "trades": 1, "taker_buy_volume": 5134.6, "taker_buy_quote": 5.1500038}, {"ts": 1770319980000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320040000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320100000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320160000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320220000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320280000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320340000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320400000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 6796.9, "quote_volume": 6.8240876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320460000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320520000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320580000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320640000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320700000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320760000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320820000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 26448.0, "quote_volume": 26.448, "trades": 2, "taker_buy_volume": 13000.0, "taker_buy_quote": 13.0}, {"ts": 1770320880000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320940000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321000000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321060000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 80000.0, "quote_volume": 79.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321120000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 36916.4, "quote_volume": 36.7687344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321180000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321240000, "open": 0.000999, "high": 0.000999, "low": 0.000997, "close": 0.000999, "volume": 503034.7, "quote_volume": 502.1423433, "trades": 7, "taker_buy_volume": 82748.7, "taker_buy_quote": 82.6659513}, {"ts": 1770321300000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 19138.2, "quote_volume": 19.0999236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321360000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321420000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321480000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321540000, "open": 0.000999, "high": 0.000999, "low": 0.000998, "close": 0.000998, "volume": 20301.9, "quote_volume": 20.2715671, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321600000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 8707.9, "quote_volume": 8.6904842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321660000, "open": 0.001001, "high": 0.001003, "low": 0.001001, "close": 0.001003, "volume": 277205.0, "quote_volume": 277.680241, "trades": 7, "taker_buy_volume": 277205.0, "taker_buy_quote": 277.680241}, {"ts": 1770321720000, "open": 0.001005, "high": 0.001006, "low": 0.001003, "close": 0.001003, "volume": 1406320.0, "quote_volume": 1411.2569928, "trades": 24, "taker_buy_volume": 246320.0, "taker_buy_quote": 247.6969928}, {"ts": 1770321780000, "open": 0.001004, "high": 0.001005, "low": 0.001004, "close": 0.001005, "volume": 81736.3, "quote_volume": 82.1354972, "trades": 2, "taker_buy_volume": 81736.3, "taker_buy_quote": 82.1354972}, {"ts": 1770321840000, "open": 0.001002, "high": 0.001003, "low": 0.001002, "close": 0.001003, "volume": 33492.8, "quote_volume": 33.5692699, "trades": 2, "taker_buy_volume": 9484.3, "taker_buy_quote": 9.5127529}, {"ts": 1770321900000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 27843.0, "quote_volume": 27.870843, "trades": 1, "taker_buy_volume": 27843.0, "taker_buy_quote": 27.870843}, {"ts": 1770321960000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322020000, "open": 0.001002, "high": 0.001003, "low": 0.001002, "close": 0.001003, "volume": 110304.4, "quote_volume": 110.5323642, "trades": 3, "taker_buy_volume": 102949.0, "taker_buy_quote": 103.154898}, {"ts": 1770322080000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322140000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322200000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 5722.0, "quote_volume": 5.75061, "trades": 1, "taker_buy_volume": 5722.0, "taker_buy_quote": 5.75061}, {"ts": 1770322260000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322320000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322380000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322440000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322500000, "open": 0.000997, "high": 0.000997, "low": 0.000991, "close": 0.000991, "volume": 875064.3, "quote_volume": 869.8474534, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322560000, "open": 0.000992, "high": 0.000992, "low": 0.00099, "close": 0.00099, "volume": 345348.3, "quote_volume": 342.2784394, "trades": 4, "taker_buy_volume": 217561.2, "taker_buy_quote": 215.6949604}, {"ts": 1770322620000, "open": 0.000989, "high": 0.00099, "low": 0.000989, "close": 0.000989, "volume": 57063.0, "quote_volume": 56.4462974, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322680000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322740000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 5193.2, "quote_volume": 5.141268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322800000, "open": 0.000988, "high": 0.000988, "low": 0.000985, "close": 0.000985, "volume": 581590.0, "quote_volume": 573.520309, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322860000, "open": 0.000987, "high": 0.000987, "low": 0.00098, "close": 0.00098, "volume": 580899.4, "quote_volume": 572.1452884, "trades": 15, "taker_buy_volume": 299807.8, "taker_buy_quote": 295.6327568}, {"ts": 1770322920000, "open": 0.00098, "high": 0.00098, "low": 0.000976, "close": 0.000976, "volume": 398356.5, "quote_volume": 389.6673874, "trades": 7, "taker_buy_volume": 63089.1, "taker_buy_quote": 61.7498336}, {"ts": 1770322980000, "open": 0.000973, "high": 0.000978, "low": 0.000971, "close": 0.000973, "volume": 798975.3, "quote_volume": 778.1868762, "trades": 15, "taker_buy_volume": 430787.7, "taker_buy_quote": 420.131936}, {"ts": 1770323040000, "open": 0.000973, "high": 0.000977, "low": 0.000973, "close": 0.000977, "volume": 155381.7, "quote_volume": 151.3205449, "trades": 6, "taker_buy_volume": 99589.7, "taker_buy_quote": 96.9791369}, {"ts": 1770323100000, "open": 0.000971, "high": 0.000971, "low": 0.000956, "close": 0.000959, "volume": 2658244.3, "quote_volume": 2569.6032001, "trades": 102, "taker_buy_volume": 1155519.5, "taker_buy_quote": 1115.7888607}, {"ts": 1770323160000, "open": 0.000959, "high": 0.000965, "low": 0.000957, "close": 0.000965, "volume": 3057613.0, "quote_volume": 2927.2404861, "trades": 46, "taker_buy_volume": 2897983.5, "taker_buy_quote": 2774.1810983}, {"ts": 1770323220000, "open": 0.000966, "high": 0.000979, "low": 0.000966, "close": 0.000974, "volume": 1754787.6, "quote_volume": 1713.5927313, "trades": 76, "taker_buy_volume": 1607168.9, "taker_buy_quote": 1569.6393076}, {"ts": 1770323280000, "open": 0.000974, "high": 0.000976, "low": 0.000973, "close": 0.000974, "volume": 170591.2, "quote_volume": 166.1259476, "trades": 7, "taker_buy_volume": 53734.1, "taker_buy_quote": 52.3267622}, {"ts": 1770323340000, "open": 0.000972, "high": 0.000976, "low": 0.000972, "close": 0.000972, "volume": 476688.8, "quote_volume": 463.900045, "trades": 14, "taker_buy_volume": 305621.8, "taker_buy_quote": 297.2724456}, {"ts": 1770323400000, "open": 0.000969, "high": 0.000977, "low": 0.000969, "close": 0.000977, "volume": 1124432.9, "quote_volume": 1095.517213, "trades": 15, "taker_buy_volume": 1043039.3, "taker_buy_quote": 1016.5098274}, {"ts": 1770323460000, "open": 0.000974, "high": 0.000974, "low": 0.000971, "close": 0.000973, "volume": 212943.0, "quote_volume": 207.139253, "trades": 14, "taker_buy_volume": 79763.5, "taker_buy_quote": 77.5314463}, {"ts": 1770323520000, "open": 0.000965, "high": 0.000974, "low": 0.000965, "close": 0.000974, "volume": 229338.2, "quote_volume": 222.2956926, "trades": 6, "taker_buy_volume": 143937.0, "taker_buy_quote": 139.7459832}, {"ts": 1770323580000, "open": 0.00098, "high": 0.00098, "low": 0.000974, "close": 0.000976, "volume": 177407.4, "quote_volume": 173.0436, "trades": 6, "taker_buy_volume": 157797.6, "taker_buy_quote": 153.9436548}, {"ts": 1770323640000, "open": 0.000975, "high": 0.000975, "low": 0.000971, "close": 0.000971, "volume": 220499.9, "quote_volume": 214.3283245, "trades": 4, "taker_buy_volume": 55730.4, "taker_buy_quote": 54.33714}, {"ts": 1770323700000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770323760000, "open": 0.000967, "high": 0.000968, "low": 0.000965, "close": 0.000968, "volume": 1135060.3, "quote_volume": 1097.1582997, "trades": 46, "taker_buy_volume": 331421.0, "taker_buy_quote": 320.815528}, {"ts": 1770323820000, "open": 0.000977, "high": 0.000982, "low": 0.000977, "close": 0.00098, "volume": 618397.6, "quote_volume": 605.3621841, "trades": 35, "taker_buy_volume": 389608.8, "taker_buy_quote": 381.4862608}, {"ts": 1770323880000, "open": 0.000978, "high": 0.000978, "low": 0.000974, "close": 0.000976, "volume": 627626.3, "quote_volume": 613.4029348, "trades": 10, "taker_buy_volume": 86418.9, "taker_buy_quote": 84.2669272}, {"ts": 1770323940000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 14285.2, "quote_volume": 13.9566404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770324000000, "open": 0.000982, "high": 0.000986, "low": 0.000982, "close": 0.000984, "volume": 364564.5, "quote_volume": 358.7119896, "trades": 12, "taker_buy_volume": 203800.9, "taker_buy_quote": 200.6506874}, {"ts": 1770324060000, "open": 0.000985, "high": 0.000986, "low": 0.000985, "close": 0.000986, "volume": 54085.4, "quote_volume": 53.3063204, "trades": 2, "taker_buy_volume": 54085.4, "taker_buy_quote": 53.3063204}, {"ts": 1770324120000, "open": 0.000981, "high": 0.000981, "low": 0.000979, "close": 0.000981, "volume": 45708.6, "quote_volume": 44.8141626, "trades": 3, "taker_buy_volume": 13251.7, "taker_buy_quote": 12.9999177}, {"ts": 1770324180000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 19469.0, "quote_volume": 19.118558, "trades": 1, "taker_buy_volume": 19469.0, "taker_buy_quote": 19.118558}, {"ts": 1770324240000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 33952.9, "quote_volume": 33.3417478, "trades": 2, "taker_buy_volume": 27843.0, "taker_buy_quote": 27.341826}, {"ts": 1770324300000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 479185.0, "quote_volume": 469.6013, "trades": 40, "taker_buy_volume": 479185.0, "taker_buy_quote": 469.6013}, {"ts": 1770324360000, "open": 0.000982, "high": 0.000982, "low": 0.000976, "close": 0.000976, "volume": 319972.3, "quote_volume": 313.5516234, "trades": 5, "taker_buy_volume": 184286.1, "taker_buy_quote": 180.8018922}, {"ts": 1770324420000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 55730.4, "quote_volume": 54.33714, "trades": 2, "taker_buy_volume": 55730.4, "taker_buy_quote": 54.33714}, {"ts": 1770324480000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 32060.1, "quote_volume": 31.2585975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770324540000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770324600000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770324660000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 103199.1, "quote_volume": 99.9999279, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770324720000, "open": 0.00097, "high": 0.00097, "low": 0.000968, "close": 0.000968, "volume": 30972.0, "quote_volume": 30.0118238, "trades": 2, "taker_buy_volume": 30972.0, "taker_buy_quote": 30.0118238}, {"ts": 1770324780000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 49600.1, "quote_volume": 47.9136966, "trades": 1, "taker_buy_volume": 49600.1, "taker_buy_quote": 47.9136966}, {"ts": 1770324840000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 80000.0, "quote_volume": 77.36, "trades": 2, "taker_buy_volume": 80000.0, "taker_buy_quote": 77.36}, {"ts": 1770324900000, "open": 0.000964, "high": 0.00097, "low": 0.000964, "close": 0.000966, "volume": 607379.7, "quote_volume": 588.841549, "trades": 9, "taker_buy_volume": 607379.7, "taker_buy_quote": 588.841549}, {"ts": 1770324960000, "open": 0.000969, "high": 0.000971, "low": 0.000969, "close": 0.000971, "volume": 2123866.9, "quote_volume": 2061.96244, "trades": 30, "taker_buy_volume": 2107769.4, "taker_buy_quote": 2046.347865}, {"ts": 1770325020000, "open": 0.000974, "high": 0.000976, "low": 0.000974, "close": 0.000976, "volume": 1749002.2, "quote_volume": 1704.5281428, "trades": 21, "taker_buy_volume": 989160.4, "taker_buy_quote": 963.4422296}, {"ts": 1770325080000, "open": 0.000979, "high": 0.000981, "low": 0.000979, "close": 0.00098, "volume": 208952.4, "quote_volume": 204.7185719, "trades": 6, "taker_buy_volume": 83439.0, "taker_buy_quote": 81.69597}, {"ts": 1770325140000, "open": 0.000981, "high": 0.000981, "low": 0.000978, "close": 0.000979, "volume": 264413.3, "quote_volume": 259.2704144, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770325200000, "open": 0.000977, "high": 0.000985, "low": 0.000973, "close": 0.000985, "volume": 584632.6, "quote_volume": 573.3930008, "trades": 14, "taker_buy_volume": 321316.9, "taker_buy_quote": 315.9008921}, {"ts": 1770325260000, "open": 0.000984, "high": 0.000984, "low": 0.000976, "close": 0.000977, "volume": 1243451.6, "quote_volume": 1222.1287398, "trades": 30, "taker_buy_volume": 204896.6, "taker_buy_quote": 201.0141582}, {"ts": 1770325320000, "open": 0.000977, "high": 0.000982, "low": 0.000977, "close": 0.000982, "volume": 365567.1, "quote_volume": 357.8634559, "trades": 8, "taker_buy_volume": 285567.1, "taker_buy_quote": 279.7034559}, {"ts": 1770325380000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770325440000, "open": 0.000989, "high": 0.000997, "low": 0.000989, "close": 0.000993, "volume": 275819.4, "quote_volume": 274.0805922, "trades": 14, "taker_buy_volume": 104949.0, "taker_buy_quote": 104.6085495}, {"ts": 1770325500000, "open": 0.000992, "high": 0.000992, "low": 0.000989, "close": 0.000989, "volume": 102668.0, "quote_volume": 101.778652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770325560000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770325620000, "open": 0.000984, "high": 0.000984, "low": 0.000983, "close": 0.000983, "volume": 323087.9, "quote_volume": 317.7954057, "trades": 4, "taker_buy_volume": 200000.0, "taker_buy_quote": 196.8}, {"ts": 1770325680000, "open": 0.000987, "high": 0.000989, "low": 0.000987, "close": 0.000988, "volume": 378493.2, "quote_volume": 373.9423006, "trades": 9, "taker_buy_volume": 230492.0, "taker_buy_quote": 227.717115}, {"ts": 1770325740000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770325800000, "open": 0.000984, "high": 0.000984, "low": 0.000981, "close": 0.000981, "volume": 37550.3, "quote_volume": 36.8886783, "trades": 2, "taker_buy_volume": 37550.3, "taker_buy_quote": 36.8886783}, {"ts": 1770325860000, "open": 0.000981, "high": 0.000981, "low": 0.00098, "close": 0.000981, "volume": 232330.0, "quote_volume": 227.768601, "trades": 14, "taker_buy_volume": 232330.0, "taker_buy_quote": 227.768601}, {"ts": 1770325920000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770325980000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326040000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326100000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 114346.0, "quote_volume": 111.48735, "trades": 4, "taker_buy_volume": 34346.0, "taker_buy_quote": 33.48735}, {"ts": 1770326160000, "open": 0.000977, "high": 0.000981, "low": 0.000977, "close": 0.000978, "volume": 180540.8, "quote_volume": 176.9640969, "trades": 4, "taker_buy_volume": 12295.0, "taker_buy_quote": 12.012215}, {"ts": 1770326220000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 26636.0, "quote_volume": 25.996736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326280000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326340000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 66824.0, "quote_volume": 65.019752, "trades": 2, "taker_buy_volume": 66824.0, "taker_buy_quote": 65.019752}, {"ts": 1770326400000, "open": 0.000974, "high": 0.000974, "low": 0.000972, "close": 0.000972, "volume": 252547.0, "quote_volume": 245.778434, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326460000, "open": 0.000975, "high": 0.000982, "low": 0.000975, "close": 0.000982, "volume": 548350.8, "quote_volume": 537.4202867, "trades": 14, "taker_buy_volume": 541697.3, "taker_buy_quote": 530.8932032}, {"ts": 1770326520000, "open": 0.000978, "high": 0.00098, "low": 0.000978, "close": 0.00098, "volume": 510967.0, "quote_volume": 500.725726, "trades": 7, "taker_buy_volume": 5483.5, "taker_buy_quote": 5.362863}, {"ts": 1770326580000, "open": 0.000981, "high": 0.000995, "low": 0.000981, "close": 0.000993, "volume": 1920747.0, "quote_volume": 1907.1481719, "trades": 26, "taker_buy_volume": 1722192.5, "taker_buy_quote": 1710.3898385}, {"ts": 1770326640000, "open": 0.000991, "high": 0.000993, "low": 0.000986, "close": 0.000986, "volume": 422076.8, "quote_volume": 418.1012533, "trades": 6, "taker_buy_volume": 80000.0, "taker_buy_quote": 79.44}, {"ts": 1770326700000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 18253.2, "quote_volume": 17.9611488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326760000, "open": 0.000983, "high": 0.000984, "low": 0.000983, "close": 0.000984, "volume": 101701.4, "quote_volume": 99.9999276, "trades": 2, "taker_buy_volume": 101701.4, "taker_buy_quote": 99.9999276}, {"ts": 1770326820000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 38605.7, "quote_volume": 37.833586, "trades": 1, "taker_buy_volume": 38605.7, "taker_buy_quote": 37.833586}, {"ts": 1770326880000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 154250.0, "quote_volume": 151.782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326940000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327000000, "open": 0.000988, "high": 0.00099, "low": 0.000988, "close": 0.00099, "volume": 92717.8, "quote_volume": 91.630622, "trades": 3, "taker_buy_volume": 12717.8, "taker_buy_quote": 12.590622}, {"ts": 1770327060000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327120000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327180000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 6565.6, "quote_volume": 6.4736816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327240000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 41981.0, "quote_volume": 41.309304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327300000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327360000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327420000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327480000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327540000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327600000, "open": 0.000983, "high": 0.000983, "low": 0.000981, "close": 0.000981, "volume": 1561543.9, "quote_volume": 1534.8745659, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327660000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327720000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327780000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327840000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327900000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 6688.1, "quote_volume": 6.5409618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327960000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328020000, "open": 0.000982, "high": 0.000982, "low": 0.000981, "close": 0.000981, "volume": 87496.3, "quote_volume": 85.8413666, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328080000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 1000000.0, "quote_volume": 981.0, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328140000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 1000000.0, "quote_volume": 979.0, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328200000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328260000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328320000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328380000, "open": 0.000975, "high": 0.000975, "low": 0.000974, "close": 0.000974, "volume": 85280.2, "quote_volume": 83.1371648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328440000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328500000, "open": 0.000979, "high": 0.000979, "low": 0.000976, "close": 0.000976, "volume": 597706.0, "quote_volume": 584.154822, "trades": 14, "taker_buy_volume": 74250.0, "taker_buy_quote": 72.69075}, {"ts": 1770328560000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 202266.7, "quote_volume": 196.4009657, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328620000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328680000, "open": 0.000973, "high": 0.000975, "low": 0.000973, "close": 0.000975, "volume": 118321.9, "quote_volume": 115.3304887, "trades": 2, "taker_buy_volume": 101640.0, "taker_buy_quote": 99.099}, {"ts": 1770328740000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 6254.1, "quote_volume": 6.1102557, "trades": 1, "taker_buy_volume": 6254.1, "taker_buy_quote": 6.1102557}, {"ts": 1770328800000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 19549.6, "quote_volume": 19.0999592, "trades": 1, "taker_buy_volume": 19549.6, "taker_buy_quote": 19.0999592}, {"ts": 1770328860000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 15014.9, "quote_volume": 14.6545424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328920000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328980000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 91258.9, "quote_volume": 89.3424631, "trades": 1, "taker_buy_volume": 91258.9, "taker_buy_quote": 89.3424631}, {"ts": 1770329040000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 16445.6, "quote_volume": 16.0509056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329100000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329160000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 51673.1, "quote_volume": 50.3812725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329220000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329280000, "open": 0.000971, "high": 0.00098, "low": 0.000971, "close": 0.000979, "volume": 564362.1, "quote_volume": 551.8973959, "trades": 12, "taker_buy_volume": 477724.6, "taker_buy_quote": 467.1323834}, {"ts": 1770329340000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 163983.4, "quote_volume": 160.5397486, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329400000, "open": 0.000985, "high": 0.000986, "low": 0.000981, "close": 0.000981, "volume": 213065.6, "quote_volume": 209.8840376, "trades": 7, "taker_buy_volume": 154250.0, "taker_buy_quote": 152.0105}, {"ts": 1770329460000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329520000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329580000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 163933.0, "quote_volume": 160.65434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329640000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329700000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329760000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 92999.0, "quote_volume": 90.860023, "trades": 3, "taker_buy_volume": 92999.0, "taker_buy_quote": 90.860023}, {"ts": 1770329820000, "open": 0.00097, "high": 0.00097, "low": 0.000967, "close": 0.000968, "volume": 436648.6, "quote_volume": 422.9812907, "trades": 11, "taker_buy_volume": 88367.1, "taker_buy_quote": 85.5309857}, {"ts": 1770329880000, "open": 0.00097, "high": 0.00097, "low": 0.000968, "close": 0.000968, "volume": 71076.1, "quote_volume": 68.8470008, "trades": 3, "taker_buy_volume": 22668.0, "taker_buy_quote": 21.98796}, {"ts": 1770329940000, "open": 0.00097, "high": 0.000974, "low": 0.00097, "close": 0.000974, "volume": 160000.0, "quote_volume": 155.52, "trades": 2, "taker_buy_volume": 160000.0, "taker_buy_quote": 155.52}, {"ts": 1770330000000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330060000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 58793.6, "quote_volume": 57.029792, "trades": 1, "taker_buy_volume": 58793.6, "taker_buy_quote": 57.029792}, {"ts": 1770330120000, "open": 0.000969, "high": 0.00097, "low": 0.000967, "close": 0.000967, "volume": 656651.0, "quote_volume": 636.1724624, "trades": 46, "taker_buy_volume": 484935.0, "taker_buy_quote": 469.982015}, {"ts": 1770330180000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 179711.0, "quote_volume": 173.780537, "trades": 3, "taker_buy_volume": 179711.0, "taker_buy_quote": 173.780537}, {"ts": 1770330240000, "open": 0.000968, "high": 0.000968, "low": 0.000965, "close": 0.000967, "volume": 1659333.5, "quote_volume": 1603.2356645, "trades": 10, "taker_buy_volume": 160000.0, "taker_buy_quote": 154.8}, {"ts": 1770330300000, "open": 0.000968, "high": 0.000968, "low": 0.000965, "close": 0.000966, "volume": 633420.0, "quote_volume": 612.2501777, "trades": 12, "taker_buy_volume": 85354.0, "taker_buy_quote": 82.622672}, {"ts": 1770330360000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 31848.9, "quote_volume": 30.7660374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330420000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 42319.9, "quote_volume": 40.9233433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330480000, "open": 0.000969, "high": 0.000981, "low": 0.000969, "close": 0.000981, "volume": 198213.8, "quote_volume": 193.0134498, "trades": 6, "taker_buy_volume": 198213.8, "taker_buy_quote": 193.0134498}, {"ts": 1770330540000, "open": 0.000987, "high": 0.000987, "low": 0.000985, "close": 0.000985, "volume": 123939.2, "quote_volume": 122.1047018, "trades": 2, "taker_buy_volume": 12294.9, "taker_buy_quote": 12.1350663}, {"ts": 1770330600000, "open": 0.000987, "high": 0.000988, "low": 0.000987, "close": 0.000988, "volume": 89973.0, "quote_volume": 88.8798988, "trades": 3, "taker_buy_volume": 89973.0, "taker_buy_quote": 88.8798988}, {"ts": 1770330660000, "open": 0.000988, "high": 0.000988, "low": 0.000985, "close": 0.000985, "volume": 159285.7, "quote_volume": 157.1905717, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330720000, "open": 0.000983, "high": 0.000984, "low": 0.000983, "close": 0.000983, "volume": 207058.9, "quote_volume": 203.55211, "trades": 3, "taker_buy_volume": 13211.3, "taker_buy_quote": 12.9999192}, {"ts": 1770330780000, "open": 0.000983, "high": 0.000983, "low": 0.00098, "close": 0.00098, "volume": 1025181.2, "quote_volume": 1007.324664, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330840000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330900000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330960000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331020000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331080000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331140000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331200000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331260000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331320000, "open": 0.000982, "high": 0.000983, "low": 0.000982, "close": 0.000983, "volume": 101988.0, "quote_volume": 100.2154617, "trades": 4, "taker_buy_volume": 101988.0, "taker_buy_quote": 100.2154617}, {"ts": 1770331380000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331440000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331500000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331560000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331620000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 8723.0, "quote_volume": 8.574709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331680000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 9950.0, "quote_volume": 9.78085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331740000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 484935.0, "quote_volume": 477.17604, "trades": 40, "taker_buy_volume": 484935.0, "taker_buy_quote": 477.17604}, {"ts": 1770331800000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331860000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 80000.0, "quote_volume": 78.8, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 78.8}, {"ts": 1770331920000, "open": 0.000986, "high": 0.00099, "low": 0.000986, "close": 0.000988, "volume": 456416.2, "quote_volume": 451.0662111, "trades": 18, "taker_buy_volume": 417199.0, "taker_buy_quote": 412.3196175}, {"ts": 1770331980000, "open": 0.000987, "high": 0.000988, "low": 0.000987, "close": 0.000988, "volume": 49636.0, "quote_volume": 49.0277142, "trades": 3, "taker_buy_volume": 49636.0, "taker_buy_quote": 49.0277142}, {"ts": 1770332040000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 222053.4, "quote_volume": 219.1667058, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332100000, "open": 0.000986, "high": 0.000986, "low": 0.000984, "close": 0.000984, "volume": 261990.9, "quote_volume": 258.1188903, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332160000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332220000, "open": 0.000985, "high": 0.000986, "low": 0.000985, "close": 0.000986, "volume": 164400.9, "quote_volume": 161.9805254, "trades": 4, "taker_buy_volume": 164400.9, "taker_buy_quote": 161.9805254}, {"ts": 1770332280000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 114988.6, "quote_volume": 113.263771, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332340000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332400000, "open": 0.000985, "high": 0.000985, "low": 0.000983, "close": 0.000983, "volume": 157384.2, "quote_volume": 154.8485028, "trades": 6, "taker_buy_volume": 69917.1, "taker_buy_quote": 68.8683435}, {"ts": 1770332460000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332520000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332580000, "open": 0.000988, "high": 0.000993, "low": 0.000988, "close": 0.000993, "volume": 398715.0, "quote_volume": 395.174312, "trades": 10, "taker_buy_volume": 398715.0, "taker_buy_quote": 395.174312}, {"ts": 1770332640000, "open": 0.000992, "high": 0.000995, "low": 0.00099, "close": 0.000995, "volume": 557188.9, "quote_volume": 552.6324858, "trades": 21, "taker_buy_volume": 212852.0, "taker_buy_quote": 211.2821492}, {"ts": 1770332700000, "open": 0.000994, "high": 0.000996, "low": 0.000992, "close": 0.000992, "volume": 707446.8, "quote_volume": 703.4735389, "trades": 17, "taker_buy_volume": 326373.8, "taker_buy_quote": 324.6738549}, {"ts": 1770332760000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 11965.0, "quote_volume": 11.89321, "trades": 1, "taker_buy_volume": 11965.0, "taker_buy_quote": 11.89321}, {"ts": 1770332820000, "open": 0.000994, "high": 0.000995, "low": 0.000994, "close": 0.000995, "volume": 274286.0, "quote_volume": 272.80124, "trades": 8, "taker_buy_volume": 274286.0, "taker_buy_quote": 272.80124}, {"ts": 1770332880000, "open": 0.000995, "high": 0.000995, "low": 0.000994, "close": 0.000994, "volume": 126731.2, "quote_volume": 125.980863, "trades": 2, "taker_buy_volume": 10050.2, "taker_buy_quote": 9.999949}, {"ts": 1770332940000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 333831.0, "quote_volume": 331.828014, "trades": 32, "taker_buy_volume": 333831.0, "taker_buy_quote": 331.828014}, {"ts": 1770333000000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 172186.7, "quote_volume": 171.4979532, "trades": 3, "taker_buy_volume": 172186.7, "taker_buy_quote": 171.4979532}, {"ts": 1770333060000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 116820.3, "quote_volume": 116.3530188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333120000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 102949.4, "quote_volume": 102.5376024, "trades": 2, "taker_buy_volume": 6042.8, "taker_buy_quote": 6.0186288}, {"ts": 1770333180000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333240000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333300000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 5020.1, "quote_volume": 4.9899794, "trades": 1, "taker_buy_volume": 5020.1, "taker_buy_quote": 4.9899794}, {"ts": 1770333360000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 108000.0, "quote_volume": 107.352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333420000, "open": 0.000991, "high": 0.000992, "low": 0.000991, "close": 0.000992, "volume": 111446.0, "quote_volume": 110.446432, "trades": 3, "taker_buy_volume": 111446.0, "taker_buy_quote": 110.446432}, {"ts": 1770333480000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 102413.2, "quote_volume": 101.389068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333540000, "open": 0.000991, "high": 0.000991, "low": 0.00099, "close": 0.00099, "volume": 229175.6, "quote_volume": 226.9213516, "trades": 5, "taker_buy_volume": 57709.6, "taker_buy_quote": 57.1700116}, {"ts": 1770333600000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 195075.1, "quote_volume": 192.7341988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333660000, "open": 0.000986, "high": 0.000986, "low": 0.000985, "close": 0.000985, "volume": 238171.6, "quote_volume": 234.8219692, "trades": 5, "taker_buy_volume": 108000.0, "taker_buy_quote": 106.488}, {"ts": 1770333720000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333780000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333840000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333900000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333960000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 5468.1, "quote_volume": 5.3751423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334020000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334080000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334140000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 148500.0, "quote_volume": 146.5695, "trades": 3, "taker_buy_volume": 40500.0, "taker_buy_quote": 39.9735}, {"ts": 1770334200000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334260000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 19215.2, "quote_volume": 18.9846176, "trades": 1, "taker_buy_volume": 19215.2, "taker_buy_quote": 18.9846176}, {"ts": 1770334320000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 89427.3, "quote_volume": 88.1753178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334380000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334440000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 31964.9, "quote_volume": 31.3895318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334500000, "open": 0.00098, "high": 0.00098, "low": 0.000979, "close": 0.000979, "volume": 551172.3, "quote_volume": 539.6282939, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334560000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 182354.1, "quote_volume": 178.1599557, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334620000, "open": 0.000979, "high": 0.000979, "low": 0.000978, "close": 0.000978, "volume": 22796.2, "quote_volume": 22.3113511, "trades": 2, "taker_buy_volume": 22796.2, "taker_buy_quote": 22.3113511}, {"ts": 1770334680000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334740000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334800000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334860000, "open": 0.000975, "high": 0.000975, "low": 0.000974, "close": 0.000974, "volume": 655548.0, "quote_volume": 638.7122648, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334920000, "open": 0.000974, "high": 0.000974, "low": 0.000973, "close": 0.000973, "volume": 466106.2, "quote_volume": 453.9621388, "trades": 8, "taker_buy_volume": 240000.0, "taker_buy_quote": 233.76}, {"ts": 1770334980000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 80000.0, "quote_volume": 78.0, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 78.0}, {"ts": 1770335040000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335100000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335160000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335220000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 27326.5, "quote_volume": 26.725317, "trades": 1, "taker_buy_volume": 27326.5, "taker_buy_quote": 26.725317}, {"ts": 1770335280000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 100447.5, "quote_volume": 98.03676, "trades": 1, "taker_buy_volume": 100447.5, "taker_buy_quote": 98.03676}, {"ts": 1770335340000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 30295.0, "quote_volume": 29.62851, "trades": 3, "taker_buy_volume": 30295.0, "taker_buy_quote": 29.62851}, {"ts": 1770335400000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 20572.5, "quote_volume": 20.119905, "trades": 1, "taker_buy_volume": 20572.5, "taker_buy_quote": 20.119905}, {"ts": 1770335460000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335520000, "open": 0.000971, "high": 0.000973, "low": 0.000971, "close": 0.000973, "volume": 3049019.8, "quote_volume": 2962.9863257, "trades": 55, "taker_buy_volume": 3000000.0, "taker_buy_quote": 2915.3880999}, {"ts": 1770335580000, "open": 0.000971, "high": 0.000972, "low": 0.00097, "close": 0.000971, "volume": 3274642.4, "quote_volume": 3179.3241852, "trades": 41, "taker_buy_volume": 2647563.2, "taker_buy_quote": 2570.8618283}, {"ts": 1770335640000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 108000.0, "quote_volume": 104.868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335700000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 457659.0, "quote_volume": 444.386889, "trades": 7, "taker_buy_volume": 457659.0, "taker_buy_quote": 444.386889}, {"ts": 1770335760000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 485659.0, "quote_volume": 471.574889, "trades": 9, "taker_buy_volume": 377659.0, "taker_buy_quote": 366.706889}, {"ts": 1770335820000, "open": 0.000971, "high": 0.000972, "low": 0.000971, "close": 0.000972, "volume": 488625.4, "quote_volume": 474.8638888, "trades": 6, "taker_buy_volume": 184223.0, "taker_buy_quote": 178.984756}, {"ts": 1770335880000, "open": 0.00097, "high": 0.000972, "low": 0.00097, "close": 0.000972, "volume": 152986.8, "quote_volume": 148.6007538, "trades": 4, "taker_buy_volume": 70261.7, "taker_buy_quote": 68.2943724}, {"ts": 1770335940000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 7705.9, "quote_volume": 7.4824289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770336000000, "open": 0.000971, "high": 0.000976, "low": 0.00097, "close": 0.000976, "volume": 693424.2, "quote_volume": 675.2760231, "trades": 19, "taker_buy_volume": 539311.1, "taker_buy_quote": 525.5302896}, {"ts": 1770336060000, "open": 0.000975, "high": 0.000975, "low": 0.000973, "close": 0.000973, "volume": 357926.5, "quote_volume": 348.69608, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770336120000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 14444.7, "quote_volume": 14.0258037, "trades": 1, "taker_buy_volume": 14444.7, "taker_buy_quote": 14.0258037}, {"ts": 1770336180000, "open": 0.00097, "high": 0.00097, "low": 0.000965, "close": 0.000969, "volume": 2864187.1, "quote_volume": 2768.9618088, "trades": 112, "taker_buy_volume": 2392812.4, "taker_buy_quote": 2312.8580827}, {"ts": 1770336240000, "open": 0.000972, "high": 0.000973, "low": 0.00097, "close": 0.00097, "volume": 1000459.9, "quote_volume": 971.2889999, "trades": 43, "taker_buy_volume": 661984.8, "taker_buy_quote": 642.4234695}, {"ts": 1770336300000, "open": 0.000971, "high": 0.000971, "low": 0.000964, "close": 0.000964, "volume": 385385.9, "quote_volume": 373.0535377, "trades": 10, "taker_buy_volume": 22690.7, "taker_buy_quote": 22.0326697}, {"ts": 1770336360000, "open": 0.000964, "high": 0.000966, "low": 0.00096, "close": 0.000966, "volume": 794098.1, "quote_volume": 764.6289884, "trades": 12, "taker_buy_volume": 503473.8, "taker_buy_quote": 485.0777875}, {"ts": 1770336420000, "open": 0.000969, "high": 0.000969, "low": 0.000963, "close": 0.000968, "volume": 837851.9, "quote_volume": 810.014324, "trades": 21, "taker_buy_volume": 815168.1, "taker_buy_quote": 788.1469943}, {"ts": 1770336480000, "open": 0.000966, "high": 0.000966, "low": 0.000963, "close": 0.000963, "volume": 99690.0, "quote_volume": 96.24147, "trades": 2, "taker_buy_volume": 80000.0, "taker_buy_quote": 77.28}, {"ts": 1770336540000, "open": 0.000959, "high": 0.000959, "low": 0.00095, "close": 0.000957, "volume": 2435640.4, "quote_volume": 2321.0970729, "trades": 43, "taker_buy_volume": 397058.6, "taker_buy_quote": 377.847616}, {"ts": 1770336600000, "open": 0.000957, "high": 0.000957, "low": 0.000952, "close": 0.000955, "volume": 614384.9, "quote_volume": 586.3771961, "trades": 15, "taker_buy_volume": 253913.5, "taker_buy_quote": 242.4680295}, {"ts": 1770336660000, "open": 0.000949, "high": 0.00095, "low": 0.000946, "close": 0.000948, "volume": 500079.0, "quote_volume": 474.3315552, "trades": 9, "taker_buy_volume": 310289.6, "taker_buy_quote": 294.3485428}, {"ts": 1770336720000, "open": 0.000945, "high": 0.000951, "low": 0.000943, "close": 0.000947, "volume": 1132919.1, "quote_volume": 1071.7595763, "trades": 20, "taker_buy_volume": 347956.8, "taker_buy_quote": 329.4977053}, {"ts": 1770336780000, "open": 0.000943, "high": 0.000943, "low": 0.00092, "close": 0.000927, "volume": 10780759.5, "quote_volume": 10030.5843409, "trades": 372, "taker_buy_volume": 5120510.3, "taker_buy_quote": 4755.4013482}, {"ts": 1770336840000, "open": 0.000925, "high": 0.000925, "low": 0.000886, "close": 0.000901, "volume": 25388557.9, "quote_volume": 23022.0642199, "trades": 912, "taker_buy_volume": 10843926.3, "taker_buy_quote": 9833.280753}, {"ts": 1770336900000, "open": 0.000899, "high": 0.000918, "low": 0.000891, "close": 0.000899, "volume": 9743301.4, "quote_volume": 8800.4745197, "trades": 352, "taker_buy_volume": 5749968.9, "taker_buy_quote": 5201.9843218}, {"ts": 1770336960000, "open": 0.0009, "high": 0.000906, "low": 0.000887, "close": 0.000905, "volume": 2633967.5, "quote_volume": 2367.2116086, "trades": 82, "taker_buy_volume": 1314438.9, "taker_buy_quote": 1182.907801}, {"ts": 1770337020000, "open": 0.000908, "high": 0.000938, "low": 0.000907, "close": 0.000922, "volume": 9780540.2, "quote_volume": 9039.6450217, "trades": 312, "taker_buy_volume": 6498966.7, "taker_buy_quote": 5996.3128213}, {"ts": 1770337080000, "open": 0.000921, "high": 0.000922, "low": 0.000904, "close": 0.000911, "volume": 2029570.6, "quote_volume": 1849.6019299, "trades": 82, "taker_buy_volume": 1006852.5, "taker_buy_quote": 917.2812588}, {"ts": 1770337140000, "open": 0.000915, "high": 0.000919, "low": 0.000875, "close": 0.000877, "volume": 7383056.3, "quote_volume": 6578.8807739, "trades": 131, "taker_buy_volume": 3611126.6, "taker_buy_quote": 3217.6603295}, {"ts": 1770337200000, "open": 0.000879, "high": 0.000898, "low": 0.000877, "close": 0.000889, "volume": 7239713.2, "quote_volume": 6408.503417, "trades": 261, "taker_buy_volume": 3579962.3, "taker_buy_quote": 3175.0561255}, {"ts": 1770337260000, "open": 0.000891, "high": 0.000923, "low": 0.000891, "close": 0.000916, "volume": 5301680.8, "quote_volume": 4806.9961305, "trades": 200, "taker_buy_volume": 3361885.1, "taker_buy_quote": 3040.0040389}, {"ts": 1770337320000, "open": 0.000915, "high": 0.000916, "low": 0.000902, "close": 0.000912, "volume": 2091862.1, "quote_volume": 1901.7564946, "trades": 56, "taker_buy_volume": 944886.3, "taker_buy_quote": 859.6226291}, {"ts": 1770337380000, "open": 0.000914, "high": 0.000924, "low": 0.000911, "close": 0.000916, "volume": 1016835.3, "quote_volume": 933.9946681, "trades": 69, "taker_buy_volume": 293758.1, "taker_buy_quote": 268.8259861}, {"ts": 1770337440000, "open": 0.000917, "high": 0.000929, "low": 0.000912, "close": 0.000914, "volume": 3987676.6, "quote_volume": 3675.6882685, "trades": 69, "taker_buy_volume": 3202627.5, "taker_buy_quote": 2952.7942833}, {"ts": 1770337500000, "open": 0.000917, "high": 0.000922, "low": 0.000911, "close": 0.000916, "volume": 1555579.7, "quote_volume": 1421.7638266, "trades": 55, "taker_buy_volume": 469697.2, "taker_buy_quote": 430.0905682}, {"ts": 1770337560000, "open": 0.000919, "high": 0.000927, "low": 0.000913, "close": 0.000916, "volume": 545108.6, "quote_volume": 502.3330928, "trades": 27, "taker_buy_volume": 352378.0, "taker_buy_quote": 324.7106378}, {"ts": 1770337620000, "open": 0.000918, "high": 0.000926, "low": 0.000913, "close": 0.000921, "volume": 2758874.3, "quote_volume": 2543.9367157, "trades": 54, "taker_buy_volume": 2163126.9, "taker_buy_quote": 1994.9678228}, {"ts": 1770337680000, "open": 0.000921, "high": 0.000924, "low": 0.000913, "close": 0.000916, "volume": 806299.5, "quote_volume": 739.9964821, "trades": 18, "taker_buy_volume": 340878.4, "taker_buy_quote": 313.7643429}, {"ts": 1770337740000, "open": 0.00092, "high": 0.000925, "low": 0.000919, "close": 0.000922, "volume": 1025526.5, "quote_volume": 945.6976655, "trades": 25, "taker_buy_volume": 345414.4, "taker_buy_quote": 318.308837}, {"ts": 1770337800000, "open": 0.000921, "high": 0.000924, "low": 0.000919, "close": 0.000922, "volume": 2342005.9, "quote_volume": 2154.9702446, "trades": 30, "taker_buy_volume": 452780.6, "taker_buy_quote": 417.4347365}, {"ts": 1770337860000, "open": 0.000925, "high": 0.000937, "low": 0.000925, "close": 0.000931, "volume": 1016312.6, "quote_volume": 947.4898458, "trades": 25, "taker_buy_volume": 827056.2, "taker_buy_quote": 771.1357921}, {"ts": 1770337920000, "open": 0.000926, "high": 0.00093, "low": 0.000926, "close": 0.00093, "volume": 88783.7, "quote_volume": 82.394948, "trades": 8, "taker_buy_volume": 53562.3, "taker_buy_quote": 49.639046}, {"ts": 1770337980000, "open": 0.00093, "high": 0.000947, "low": 0.00093, "close": 0.000942, "volume": 3172244.8, "quote_volume": 2984.8759889, "trades": 29, "taker_buy_volume": 2883889.3, "taker_buy_quote": 2712.601068}, {"ts": 1770338040000, "open": 0.000945, "high": 0.000952, "low": 0.000942, "close": 0.000948, "volume": 1921282.3, "quote_volume": 1822.3351707, "trades": 59, "taker_buy_volume": 263522.7, "taker_buy_quote": 249.6328878}, {"ts": 1770338100000, "open": 0.000954, "high": 0.000955, "low": 0.000948, "close": 0.000951, "volume": 487151.4, "quote_volume": 464.6098089, "trades": 34, "taker_buy_volume": 396641.5, "taker_buy_quote": 378.4594527}, {"ts": 1770338160000, "open": 0.000953, "high": 0.000953, "low": 0.00095, "close": 0.00095, "volume": 402829.2, "quote_volume": 382.8596626, "trades": 11, "taker_buy_volume": 19590.2, "taker_buy_quote": 18.6694606}, {"ts": 1770338220000, "open": 0.000954, "high": 0.000955, "low": 0.000954, "close": 0.000955, "volume": 308700.4, "quote_volume": 294.8023481, "trades": 11, "taker_buy_volume": 308700.4, "taker_buy_quote": 294.8023481}, {"ts": 1770338280000, "open": 0.000957, "high": 0.00096, "low": 0.000955, "close": 0.000958, "volume": 248021.7, "quote_volume": 237.827583, "trades": 9, "taker_buy_volume": 215522.1, "taker_buy_quote": 206.7414686}, {"ts": 1770338340000, "open": 0.000962, "high": 0.000965, "low": 0.00096, "close": 0.000962, "volume": 1411418.1, "quote_volume": 1359.2738416, "trades": 25, "taker_buy_volume": 630830.6, "taker_buy_quote": 608.4262453}, {"ts": 1770338400000, "open": 0.000962, "high": 0.000963, "low": 0.000959, "close": 0.000959, "volume": 724109.3, "quote_volume": 695.9859038, "trades": 13, "taker_buy_volume": 289110.6, "taker_buy_quote": 278.262228}, {"ts": 1770338460000, "open": 0.000958, "high": 0.000958, "low": 0.000954, "close": 0.000954, "volume": 4505599.3, "quote_volume": 4311.3132601, "trades": 109, "taker_buy_volume": 340790.1, "taker_buy_quote": 325.3360575}, {"ts": 1770338520000, "open": 0.000955, "high": 0.000955, "low": 0.000952, "close": 0.000955, "volume": 232159.6, "quote_volume": 221.4520437, "trades": 5, "taker_buy_volume": 148020.9, "taker_buy_quote": 141.2519595}, {"ts": 1770338580000, "open": 0.000954, "high": 0.000955, "low": 0.000954, "close": 0.000955, "volume": 121091.1, "quote_volume": 115.6219796, "trades": 2, "taker_buy_volume": 101070.2, "taker_buy_quote": 96.522041}, {"ts": 1770338640000, "open": 0.000958, "high": 0.000958, "low": 0.000958, "close": 0.000958, "volume": 40942.0, "quote_volume": 39.222436, "trades": 2, "taker_buy_volume": 40942.0, "taker_buy_quote": 39.222436}, {"ts": 1770338700000, "open": 0.000958, "high": 0.000967, "low": 0.000958, "close": 0.000965, "volume": 242143.7, "quote_volume": 232.4465167, "trades": 6, "taker_buy_volume": 202767.7, "taker_buy_quote": 194.4486767}, {"ts": 1770338760000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 8421.1, "quote_volume": 8.1095193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770338820000, "open": 0.000961, "high": 0.000963, "low": 0.00096, "close": 0.00096, "volume": 750832.0, "quote_volume": 721.0701653, "trades": 8, "taker_buy_volume": 96865.5, "taker_buy_quote": 93.2623253}, {"ts": 1770338880000, "open": 0.00096, "high": 0.00096, "low": 0.000957, "close": 0.000957, "volume": 126459.6, "quote_volume": 121.3656192, "trades": 6, "taker_buy_volume": 126459.6, "taker_buy_quote": 121.3656192}, {"ts": 1770338940000, "open": 0.000956, "high": 0.000959, "low": 0.000956, "close": 0.000959, "volume": 196634.6, "quote_volume": 188.1682946, "trades": 8, "taker_buy_volume": 71097.0, "taker_buy_quote": 68.154349}, {"ts": 1770339000000, "open": 0.000959, "high": 0.000966, "low": 0.000959, "close": 0.000966, "volume": 645958.6, "quote_volume": 621.4073014, "trades": 12, "taker_buy_volume": 645958.6, "taker_buy_quote": 621.4073014}, {"ts": 1770339060000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 470865.7, "quote_volume": 455.7979976, "trades": 6, "taker_buy_volume": 275210.7, "taker_buy_quote": 266.4039576}, {"ts": 1770339120000, "open": 0.000966, "high": 0.000966, "low": 0.000965, "close": 0.000966, "volume": 341366.5, "quote_volume": 329.6682393, "trades": 8, "taker_buy_volume": 210679.8, "taker_buy_quote": 203.5166868}, {"ts": 1770339180000, "open": 0.000964, "high": 0.00097, "low": 0.000964, "close": 0.00097, "volume": 204927.8, "quote_volume": 198.2703992, "trades": 3, "taker_buy_volume": 204927.8, "taker_buy_quote": 198.2703992}, {"ts": 1770339240000, "open": 0.000967, "high": 0.000968, "low": 0.000967, "close": 0.000967, "volume": 149132.0, "quote_volume": 144.290644, "trades": 4, "taker_buy_volume": 140426.0, "taker_buy_quote": 135.871942}, {"ts": 1770339300000, "open": 0.000966, "high": 0.000966, "low": 0.000962, "close": 0.000964, "volume": 2058799.5, "quote_volume": 1987.1341046, "trades": 31, "taker_buy_volume": 490000.0, "taker_buy_quote": 472.1487282}, {"ts": 1770339360000, "open": 0.000962, "high": 0.000963, "low": 0.000961, "close": 0.000963, "volume": 251620.0, "quote_volume": 242.0638933, "trades": 7, "taker_buy_volume": 80000.0, "taker_buy_quote": 77.04}, {"ts": 1770339420000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 210730.3, "quote_volume": 202.5118183, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770339480000, "open": 0.000961, "high": 0.000962, "low": 0.00096, "close": 0.000962, "volume": 614405.8, "quote_volume": 590.411328, "trades": 13, "taker_buy_volume": 265591.8, "taker_buy_quote": 255.2337198}, {"ts": 1770339540000, "open": 0.000961, "high": 0.000964, "low": 0.000961, "close": 0.000961, "volume": 349645.5, "quote_volume": 336.2819024, "trades": 7, "taker_buy_volume": 228447.4, "taker_buy_quote": 219.7973302}, {"ts": 1770339600000, "open": 0.000959, "high": 0.000962, "low": 0.000959, "close": 0.000961, "volume": 504911.8, "quote_volume": 485.2416178, "trades": 7, "taker_buy_volume": 339595.8, "taker_buy_quote": 326.5055678}, {"ts": 1770339660000, "open": 0.000964, "high": 0.000964, "low": 0.000961, "close": 0.000961, "volume": 637168.4, "quote_volume": 612.802546, "trades": 12, "taker_buy_volume": 459183.8, "taker_buy_quote": 441.5652242}, {"ts": 1770339720000, "open": 0.00096, "high": 0.00096, "low": 0.000959, "close": 0.000959, "volume": 463128.8, "quote_volume": 444.326111, "trades": 5, "taker_buy_volume": 185591.8, "taker_buy_quote": 178.168128}, {"ts": 1770339780000, "open": 0.000958, "high": 0.000962, "low": 0.000958, "close": 0.000962, "volume": 280500.0, "quote_volume": 269.519, "trades": 5, "taker_buy_volume": 240000.0, "taker_buy_quote": 230.72}, {"ts": 1770339840000, "open": 0.000964, "high": 0.000969, "low": 0.000964, "close": 0.000969, "volume": 422477.4, "quote_volume": 408.2603916, "trades": 7, "taker_buy_volume": 422477.4, "taker_buy_quote": 408.2603916}, {"ts": 1770339900000, "open": 0.000971, "high": 0.000971, "low": 0.000965, "close": 0.000965, "volume": 816578.3, "quote_volume": 790.1051451, "trades": 11, "taker_buy_volume": 275735.0, "taker_buy_quote": 267.27495}, {"ts": 1770339960000, "open": 0.000964, "high": 0.000965, "low": 0.000963, "close": 0.000964, "volume": 535875.4, "quote_volume": 516.4702238, "trades": 6, "taker_buy_volume": 80000.0, "taker_buy_quote": 77.2}, {"ts": 1770340020000, "open": 0.000968, "high": 0.000972, "low": 0.000968, "close": 0.000972, "volume": 232606.1, "quote_volume": 225.6931292, "trades": 3, "taker_buy_volume": 232606.1, "taker_buy_quote": 225.6931292}, {"ts": 1770340080000, "open": 0.000974, "high": 0.000974, "low": 0.000973, "close": 0.000973, "volume": 364169.8, "quote_volume": 354.6213852, "trades": 7, "taker_buy_volume": 160000.0, "taker_buy_quote": 155.76}, {"ts": 1770340140000, "open": 0.000974, "high": 0.000977, "low": 0.000974, "close": 0.000976, "volume": 538643.1, "quote_volume": 525.5742886, "trades": 11, "taker_buy_volume": 538643.1, "taker_buy_quote": 525.5742886}, {"ts": 1770340200000, "open": 0.000974, "high": 0.000979, "low": 0.000974, "close": 0.000977, "volume": 776931.2, "quote_volume": 758.3461322, "trades": 11, "taker_buy_volume": 273085.9, "taker_buy_quote": 266.8476384}, {"ts": 1770340260000, "open": 0.000976, "high": 0.000978, "low": 0.000976, "close": 0.000978, "volume": 504014.4, "quote_volume": 492.2275074, "trades": 8, "taker_buy_volume": 309453.0, "taker_buy_quote": 302.335581}, {"ts": 1770340320000, "open": 0.00098, "high": 0.000983, "low": 0.00098, "close": 0.000981, "volume": 277763.0, "quote_volume": 272.529565, "trades": 6, "taker_buy_volume": 222031.0, "taker_buy_quote": 217.856473}, {"ts": 1770340380000, "open": 0.000974, "high": 0.000975, "low": 0.000974, "close": 0.000974, "volume": 532996.5, "quote_volume": 519.178513, "trades": 11, "taker_buy_volume": 379886.0, "taker_buy_quote": 370.048886}, {"ts": 1770340440000, "open": 0.000974, "high": 0.000977, "low": 0.000974, "close": 0.000977, "volume": 887859.0, "quote_volume": 866.466861, "trades": 12, "taker_buy_volume": 741940.0, "taker_buy_quote": 724.341755}, {"ts": 1770340500000, "open": 0.000975, "high": 0.000979, "low": 0.000974, "close": 0.000979, "volume": 9815152.5, "quote_volume": 9590.5580879, "trades": 118, "taker_buy_volume": 8619056.6, "taker_buy_quote": 8423.828843}, {"ts": 1770340560000, "open": 0.000978, "high": 0.000979, "low": 0.000976, "close": 0.000979, "volume": 666831.2, "quote_volume": 651.6269293, "trades": 8, "taker_buy_volume": 463902.5, "taker_buy_quote": 453.3655894}, {"ts": 1770340620000, "open": 0.000981, "high": 0.000987, "low": 0.00098, "close": 0.000987, "volume": 882993.1, "quote_volume": 868.6180272, "trades": 17, "taker_buy_volume": 779331.9, "taker_buy_quote": 766.9719532}, {"ts": 1770340680000, "open": 0.000984, "high": 0.000984, "low": 0.000982, "close": 0.000982, "volume": 449922.5, "quote_volume": 442.5306104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770340740000, "open": 0.000977, "high": 0.00098, "low": 0.000977, "close": 0.00098, "volume": 215765.7, "quote_volume": 211.2030889, "trades": 6, "taker_buy_volume": 160000.0, "taker_buy_quote": 156.72}, {"ts": 1770340800000, "open": 0.00098, "high": 0.000981, "low": 0.000979, "close": 0.000981, "volume": 632502.7, "quote_volume": 619.7782378, "trades": 8, "taker_buy_volume": 632502.7, "taker_buy_quote": 619.7782378}, {"ts": 1770340860000, "open": 0.000981, "high": 0.000981, "low": 0.000978, "close": 0.000978, "volume": 237883.6, "quote_volume": 233.2413255, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770340920000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770340980000, "open": 0.000979, "high": 0.000979, "low": 0.000978, "close": 0.000978, "volume": 293591.8, "quote_volume": 287.3183722, "trades": 2, "taker_buy_volume": 185591.8, "taker_buy_quote": 181.6943722}, {"ts": 1770341040000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341100000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 293759.6, "quote_volume": 288.1781676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341160000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 29886.6, "quote_volume": 29.2290948, "trades": 1, "taker_buy_volume": 29886.6, "taker_buy_quote": 29.2290948}, {"ts": 1770341220000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341280000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 479183.6, "quote_volume": 468.1623772, "trades": 3, "taker_buy_volume": 371183.6, "taker_buy_quote": 362.6463772}, {"ts": 1770341340000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 14305.5, "quote_volume": 13.962168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341400000, "open": 0.000975, "high": 0.000976, "low": 0.000975, "close": 0.000976, "volume": 54354.1, "quote_volume": 53.0106296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341460000, "open": 0.000976, "high": 0.000978, "low": 0.000976, "close": 0.000976, "volume": 504524.7, "quote_volume": 492.550692, "trades": 7, "taker_buy_volume": 13292.4, "taker_buy_quote": 12.9999672}, {"ts": 1770341520000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 38972.0, "quote_volume": 37.9977, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341580000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 80000.0, "quote_volume": 78.0, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 78.0}, {"ts": 1770341640000, "open": 0.000976, "high": 0.000978, "low": 0.000976, "close": 0.000978, "volume": 188000.0, "quote_volume": 183.648, "trades": 2, "taker_buy_volume": 80000.0, "taker_buy_quote": 78.24}, {"ts": 1770341700000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341760000, "open": 0.000979, "high": 0.000982, "low": 0.000979, "close": 0.00098, "volume": 453591.8, "quote_volume": 444.599964, "trades": 4, "taker_buy_volume": 345591.8, "taker_buy_quote": 338.759964}, {"ts": 1770341820000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 6296.0, "quote_volume": 6.157488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341880000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341940000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 305533.2, "quote_volume": 298.5059364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342000000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342060000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 31353.6, "quote_volume": 30.6638208, "trades": 1, "taker_buy_volume": 31353.6, "taker_buy_quote": 30.6638208}, {"ts": 1770342120000, "open": 0.000977, "high": 0.000978, "low": 0.000977, "close": 0.000977, "volume": 199812.0, "quote_volume": 195.256824, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342180000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 80000.0, "quote_volume": 78.32, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 78.32}, {"ts": 1770342240000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342300000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 118772.0, "quote_volume": 116.39656, "trades": 3, "taker_buy_volume": 80000.0, "taker_buy_quote": 78.4}, {"ts": 1770342360000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 121563.0, "quote_volume": 119.253303, "trades": 3, "taker_buy_volume": 121563.0, "taker_buy_quote": 119.253303}, {"ts": 1770342420000, "open": 0.000983, "high": 0.000986, "low": 0.000982, "close": 0.000986, "volume": 200274.2, "quote_volume": 196.7974652, "trades": 5, "taker_buy_volume": 5050.2, "taker_buy_quote": 4.9794972}, {"ts": 1770342480000, "open": 0.000986, "high": 0.000986, "low": 0.000984, "close": 0.000984, "volume": 805385.2, "quote_volume": 793.1178072, "trades": 8, "taker_buy_volume": 5385.2, "taker_buy_quote": 5.3098072}, {"ts": 1770342540000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 259069.0, "quote_volume": 254.923896, "trades": 3, "taker_buy_volume": 80000.0, "taker_buy_quote": 78.72}, {"ts": 1770342600000, "open": 0.000983, "high": 0.000984, "low": 0.000983, "close": 0.000984, "volume": 92652.0, "quote_volume": 91.1097162, "trades": 3, "taker_buy_volume": 32800.2, "taker_buy_quote": 32.2753968}, {"ts": 1770342660000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 21786.0, "quote_volume": 21.393852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342720000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 99982.0, "quote_volume": 98.182324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342780000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 5091.6, "quote_volume": 4.9999512, "trades": 1, "taker_buy_volume": 5091.6, "taker_buy_quote": 4.9999512}, {"ts": 1770342840000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342900000, "open": 0.000984, "high": 0.000985, "low": 0.000984, "close": 0.000985, "volume": 177200.0, "quote_volume": 174.4448, "trades": 3, "taker_buy_volume": 80000.0, "taker_buy_quote": 78.8}, {"ts": 1770342960000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 6619.8, "quote_volume": 6.5138832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343020000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343080000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343140000, "open": 0.000983, "high": 0.000985, "low": 0.000983, "close": 0.000985, "volume": 111490.1, "quote_volume": 109.6828065, "trades": 2, "taker_buy_volume": 111490.1, "taker_buy_quote": 109.6828065}, {"ts": 1770343200000, "open": 0.000986, "high": 0.000986, "low": 0.000985, "close": 0.000985, "volume": 110582.4, "quote_volume": 108.9937469, "trades": 4, "taker_buy_volume": 70082.9, "taker_buy_quote": 69.1017394}, {"ts": 1770343260000, "open": 0.000985, "high": 0.000988, "low": 0.000985, "close": 0.000988, "volume": 152648.8, "quote_volume": 150.7012864, "trades": 4, "taker_buy_volume": 114072.8, "taker_buy_quote": 112.7039264}, {"ts": 1770343320000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343380000, "open": 0.000987, "high": 0.000987, "low": 0.000985, "close": 0.000985, "volume": 661002.5, "quote_volume": 651.9734018, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343440000, "open": 0.000986, "high": 0.000987, "low": 0.000986, "close": 0.000987, "volume": 657232.9, "quote_volume": 648.0701374, "trades": 11, "taker_buy_volume": 618734.9, "taker_buy_quote": 610.0726114}, {"ts": 1770343500000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343560000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 68868.5, "quote_volume": 67.904341, "trades": 2, "taker_buy_volume": 68868.5, "taker_buy_quote": 67.904341}, {"ts": 1770343620000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 108000.0, "quote_volume": 106.272, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 106.272}, {"ts": 1770343680000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343740000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343800000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343860000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343920000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343980000, "open": 0.00098, "high": 0.00098, "low": 0.000979, "close": 0.000979, "volume": 171350.2, "quote_volume": 167.851162, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344040000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344100000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344160000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 1000000.0, "quote_volume": 978.0, "trades": 5, "taker_buy_volume": 1000000.0, "taker_buy_quote": 978.0}, {"ts": 1770344220000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344280000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 16491.7, "quote_volume": 16.1453743, "trades": 1, "taker_buy_volume": 16491.7, "taker_buy_quote": 16.1453743}, {"ts": 1770344340000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344400000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 32933.8, "quote_volume": 32.0775212, "trades": 3, "taker_buy_volume": 32933.8, "taker_buy_quote": 32.0775212}, {"ts": 1770344460000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 5270.0, "quote_volume": 5.12244, "trades": 1, "taker_buy_volume": 5270.0, "taker_buy_quote": 5.12244}, {"ts": 1770344520000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344580000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344640000, "open": 0.000969, "high": 0.000969, "low": 0.000967, "close": 0.000967, "volume": 899527.2, "quote_volume": 870.507093, "trades": 13, "taker_buy_volume": 569305.7, "taker_buy_quote": 551.0879176}, {"ts": 1770344700000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 10707.3, "quote_volume": 10.3539591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344760000, "open": 0.000969, "high": 0.00097, "low": 0.000969, "close": 0.00097, "volume": 162970.0, "quote_volume": 158.034751, "trades": 3, "taker_buy_volume": 162970.0, "taker_buy_quote": 158.034751}, {"ts": 1770344820000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344880000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 408391.2, "quote_volume": 396.139464, "trades": 8, "taker_buy_volume": 408391.2, "taker_buy_quote": 396.139464}, {"ts": 1770344940000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 92013.2, "quote_volume": 89.4368304, "trades": 2, "taker_buy_volume": 92013.2, "taker_buy_quote": 89.4368304}, {"ts": 1770345000000, "open": 0.000973, "high": 0.000973, "low": 0.000972, "close": 0.000972, "volume": 564176.7, "quote_volume": 548.8716451, "trades": 9, "taker_buy_volume": 369877.9, "taker_buy_quote": 359.8911967}, {"ts": 1770345060000, "open": 0.000974, "high": 0.000975, "low": 0.000974, "close": 0.000975, "volume": 91777.1, "quote_volume": 89.4367604, "trades": 2, "taker_buy_volume": 91777.1, "taker_buy_quote": 89.4367604}, {"ts": 1770345120000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 72284.0, "quote_volume": 70.404616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345180000, "open": 0.000975, "high": 0.000979, "low": 0.000975, "close": 0.000979, "volume": 1072328.7, "quote_volume": 1048.9088833, "trades": 16, "taker_buy_volume": 1072328.7, "taker_buy_quote": 1048.9088833}, {"ts": 1770345240000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345300000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 144575.0, "quote_volume": 141.538925, "trades": 5, "taker_buy_volume": 144575.0, "taker_buy_quote": 141.538925}, {"ts": 1770345360000, "open": 0.000978, "high": 0.000979, "low": 0.000978, "close": 0.000979, "volume": 243815.4, "quote_volume": 238.5778854, "trades": 8, "taker_buy_volume": 243815.4, "taker_buy_quote": 238.5778854}, {"ts": 1770345420000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345480000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345540000, "open": 0.000978, "high": 0.000979, "low": 0.000978, "close": 0.000979, "volume": 325216.9, "quote_volume": 318.3679627, "trades": 7, "taker_buy_volume": 186448.4, "taker_buy_quote": 182.5136012}, {"ts": 1770345600000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 111035.7, "quote_volume": 108.814986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345660000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345720000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 75688.3, "quote_volume": 74.174534, "trades": 4, "taker_buy_volume": 6120.0, "taker_buy_quote": 5.9976}, {"ts": 1770345780000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 328245.0, "quote_volume": 321.351855, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345840000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345900000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 5616.0, "quote_volume": 5.498064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345960000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346020000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346080000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 5617.9, "quote_volume": 5.4662167, "trades": 1, "taker_buy_volume": 5617.9, "taker_buy_quote": 5.4662167}, {"ts": 1770346140000, "open": 0.000972, "high": 0.000974, "low": 0.000972, "close": 0.000974, "volume": 22813.0, "quote_volume": 22.199862, "trades": 2, "taker_buy_volume": 12813.0, "taker_buy_quote": 12.479862}, {"ts": 1770346200000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346260000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346320000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 5511.4, "quote_volume": 5.373615, "trades": 1, "taker_buy_volume": 5511.4, "taker_buy_quote": 5.373615}, {"ts": 1770346380000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346440000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346500000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346560000, "open": 0.000972, "high": 0.000972, "low": 0.00097, "close": 0.00097, "volume": 44131.7, "quote_volume": 42.8772434, "trades": 5, "taker_buy_volume": 34747.2, "taker_buy_quote": 33.7742784}, {"ts": 1770346620000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346680000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346740000, "open": 0.000973, "high": 0.000974, "low": 0.000973, "close": 0.000973, "volume": 855824.3, "quote_volume": 833.2653063, "trades": 16, "taker_buy_volume": 362670.6, "taker_buy_quote": 353.2411644}, {"ts": 1770346800000, "open": 0.000974, "high": 0.000976, "low": 0.000974, "close": 0.000976, "volume": 139738.5, "quote_volume": 136.2282795, "trades": 3, "taker_buy_volume": 57258.0, "taker_buy_quote": 55.769292}, {"ts": 1770346860000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 62550.7, "quote_volume": 61.1120339, "trades": 1, "taker_buy_volume": 62550.7, "taker_buy_quote": 61.1120339}, {"ts": 1770346920000, "open": 0.000978, "high": 0.000979, "low": 0.000978, "close": 0.000979, "volume": 244532.5, "quote_volume": 239.2381955, "trades": 4, "taker_buy_volume": 193410.5, "taker_buy_quote": 189.2408795}, {"ts": 1770346980000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 743540.7, "quote_volume": 729.4134267, "trades": 8, "taker_buy_volume": 743540.7, "taker_buy_quote": 729.4134267}, {"ts": 1770347040000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347100000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 11420.0, "quote_volume": 11.18018, "trades": 1, "taker_buy_volume": 11420.0, "taker_buy_quote": 11.18018}, {"ts": 1770347160000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 40500.6, "quote_volume": 39.690588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347220000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347280000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 80000.0, "quote_volume": 78.32, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 78.32}, {"ts": 1770347340000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347400000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347460000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347520000, "open": 0.000975, "high": 0.000977, "low": 0.000975, "close": 0.000977, "volume": 745905.9, "quote_volume": 728.0962445, "trades": 7, "taker_buy_volume": 745905.9, "taker_buy_quote": 728.0962445}, {"ts": 1770347580000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 93616.9, "quote_volume": 91.4637113, "trades": 1, "taker_buy_volume": 93616.9, "taker_buy_quote": 91.4637113}, {"ts": 1770347640000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347700000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347760000, "open": 0.000978, "high": 0.00098, "low": 0.000978, "close": 0.00098, "volume": 84868.0, "quote_volume": 83.08742, "trades": 4, "taker_buy_volume": 5516.0, "taker_buy_quote": 5.400164}, {"ts": 1770347820000, "open": 0.000978, "high": 0.000983, "low": 0.000978, "close": 0.000983, "volume": 872556.3, "quote_volume": 857.4812758, "trades": 13, "taker_buy_volume": 856640.9, "taker_buy_quote": 841.9160146}, {"ts": 1770347880000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 40500.0, "quote_volume": 39.69, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347940000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348000000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348060000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 5284.9, "quote_volume": 5.1897718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348120000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348180000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 12282.3, "quote_volume": 12.0243717, "trades": 1, "taker_buy_volume": 12282.3, "taker_buy_quote": 12.0243717}, {"ts": 1770348240000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 185591.8, "quote_volume": 181.5087804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348300000, "open": 0.000978, "high": 0.000978, "low": 0.000977, "close": 0.000977, "volume": 693144.6, "quote_volume": 677.5734578, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348360000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348420000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348480000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 9595.7, "quote_volume": 9.3941903, "trades": 1, "taker_buy_volume": 9595.7, "taker_buy_quote": 9.3941903}, {"ts": 1770348540000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348600000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348660000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348720000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348780000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348840000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348900000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348960000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349020000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349080000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349140000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349200000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 185591.8, "quote_volume": 181.879964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349260000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349320000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 32361.2, "quote_volume": 31.6816148, "trades": 3, "taker_buy_volume": 32361.2, "taker_buy_quote": 31.6816148}, {"ts": 1770349380000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349440000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349500000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349560000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 21579.2, "quote_volume": 21.147616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349620000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349680000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 108000.0, "quote_volume": 105.516, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 105.516}, {"ts": 1770349740000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 14369.3, "quote_volume": 14.0531754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349800000, "open": 0.00098, "high": 0.00098, "low": 0.000979, "close": 0.000979, "volume": 226091.8, "quote_volume": 221.3843722, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349860000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349920000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349980000, "open": 0.000978, "high": 0.00098, "low": 0.000978, "close": 0.00098, "volume": 694690.0, "quote_volume": 680.62282, "trades": 3, "taker_buy_volume": 608000.0, "taker_buy_quote": 595.84}, {"ts": 1770350040000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350100000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350160000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350220000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 26101.0, "quote_volume": 25.631182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350280000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 35667.0, "quote_volume": 35.024994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350340000, "open": 0.000982, "high": 0.000984, "low": 0.000982, "close": 0.000984, "volume": 31905.3, "quote_volume": 31.3574272, "trades": 3, "taker_buy_volume": 18626.1, "taker_buy_quote": 18.3172528}, {"ts": 1770350400000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 10201.0, "quote_volume": 10.037784, "trades": 1, "taker_buy_volume": 10201.0, "taker_buy_quote": 10.037784}, {"ts": 1770350460000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350520000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350580000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350640000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 108000.0, "quote_volume": 106.056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350700000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350760000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350820000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350880000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 108000.0, "quote_volume": 105.732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350940000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 1124500.1, "quote_volume": 1100.8855979, "trades": 10, "taker_buy_volume": 938908.3, "taker_buy_quote": 919.1912257}, {"ts": 1770351000000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351060000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 100013.7, "quote_volume": 98.1134397, "trades": 1, "taker_buy_volume": 100013.7, "taker_buy_quote": 98.1134397}, {"ts": 1770351120000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351180000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351240000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351300000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351360000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 50758.0, "quote_volume": 49.99663, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351420000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351480000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351540000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351600000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351660000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 68382.1, "quote_volume": 67.4931327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351720000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351780000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351840000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351900000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 108000.0, "quote_volume": 107.136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351960000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352020000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352080000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352140000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352200000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352260000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352320000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352380000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352440000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352500000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352560000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 12300.0, "quote_volume": 12.1524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352620000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352680000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352740000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 9899.0, "quote_volume": 9.780212, "trades": 1, "taker_buy_volume": 9899.0, "taker_buy_quote": 9.780212}, {"ts": 1770352800000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 10152.2, "quote_volume": 10.0303736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352860000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 10162.6, "quote_volume": 10.0304862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352920000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352980000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 10172.9, "quote_volume": 10.0406523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353040000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 10172.9, "quote_volume": 10.0406523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353100000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353160000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 10152.2, "quote_volume": 10.0405258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353220000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 10152.2, "quote_volume": 10.0405258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353280000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 10141.9, "quote_volume": 10.0303391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353340000, "open": 0.000989, "high": 0.00099, "low": 0.000989, "close": 0.00099, "volume": 118152.2, "quote_volume": 116.9605258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353400000, "open": 0.00099, "high": 0.000991, "low": 0.00099, "close": 0.000991, "volume": 16447.2, "quote_volume": 16.2890333, "trades": 2, "taker_buy_volume": 6305.3, "taker_buy_quote": 6.2485523}, {"ts": 1770353460000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 10141.9, "quote_volume": 10.0303391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353520000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 10141.9, "quote_volume": 10.0303391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353580000, "open": 0.000989, "high": 0.000989, "low": 0.000988, "close": 0.000988, "volume": 46832.2, "quote_volume": 46.2803658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353640000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 10162.6, "quote_volume": 10.0406488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353700000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 37984.5, "quote_volume": 37.5666705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353760000, "open": 0.000987, "high": 0.000989, "low": 0.000987, "close": 0.000989, "volume": 308810.0, "quote_volume": 305.099173, "trades": 4, "taker_buy_volume": 5055.6, "taker_buy_quote": 4.9999884}, {"ts": 1770353820000, "open": 0.000988, "high": 0.000989, "low": 0.000988, "close": 0.000989, "volume": 16388.9, "quote_volume": 16.1984595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353880000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 10152.2, "quote_volume": 10.0405258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353940000, "open": 0.000989, "high": 0.00099, "low": 0.000989, "close": 0.00099, "volume": 56619.3, "quote_volume": 56.0144681, "trades": 3, "taker_buy_volume": 56619.3, "taker_buy_quote": 56.0144681}, {"ts": 1770354000000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 10162.6, "quote_volume": 10.0406488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354060000, "open": 0.000987, "high": 0.000989, "low": 0.000987, "close": 0.000989, "volume": 24900.3, "quote_volume": 24.6060715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354120000, "open": 0.000989, "high": 0.000991, "low": 0.000989, "close": 0.000991, "volume": 22797.0, "quote_volume": 22.5715432, "trades": 2, "taker_buy_volume": 12655.1, "taker_buy_quote": 12.5412041}, {"ts": 1770354180000, "open": 0.00099, "high": 0.000992, "low": 0.00099, "close": 0.000991, "volume": 139476.7, "quote_volume": 138.2912678, "trades": 3, "taker_buy_volume": 129334.8, "taker_buy_quote": 128.2507868}, {"ts": 1770354240000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 10121.4, "quote_volume": 10.0404288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354300000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354360000, "open": 0.000998, "high": 0.000998, "low": 0.000997, "close": 0.000998, "volume": 368665.8, "quote_volume": 367.8958146, "trades": 6, "taker_buy_volume": 336012.0, "taker_buy_quote": 335.339976}, {"ts": 1770354420000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 7973.3, "quote_volume": 7.9493801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354480000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 185591.8, "quote_volume": 184.8494328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354540000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 212735.9, "quote_volume": 211.4594846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354600000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354660000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354720000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 12809.8, "quote_volume": 12.7585608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354780000, "open": 0.000997, "high": 0.000998, "low": 0.000997, "close": 0.000998, "volume": 26224.0, "quote_volume": 26.158354, "trades": 2, "taker_buy_volume": 13026.0, "taker_buy_quote": 12.999948}, {"ts": 1770354840000, "open": 0.000998, "high": 0.000998, "low": 0.000997, "close": 0.000997, "volume": 300000.0, "quote_volume": 299.3935918, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354900000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354960000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 5020.0, "quote_volume": 4.99992, "trades": 1, "taker_buy_volume": 5020.0, "taker_buy_quote": 4.99992}, {"ts": 1770355020000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355080000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355140000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355200000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 10080.6, "quote_volume": 10.0402776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355260000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 100000.0, "quote_volume": 99.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355320000, "open": 0.000997, "high": 0.000997, "low": 0.000996, "close": 0.000996, "volume": 50198.6, "quote_volume": 50.0379236, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355380000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355440000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355500000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355560000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355620000, "open": 0.000996, "high": 0.000996, "low": 0.000995, "close": 0.000995, "volume": 10080.6, "quote_volume": 10.0332368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355680000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355740000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 293591.8, "quote_volume": 292.7110246, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355800000, "open": 0.000996, "high": 0.000997, "low": 0.000996, "close": 0.000997, "volume": 964855.2, "quote_volume": 961.950564, "trades": 10, "taker_buy_volume": 954784.8, "taker_buy_quote": 951.9204456}, {"ts": 1770355860000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355920000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 10040.1, "quote_volume": 10.0401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355980000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 10070.4, "quote_volume": 10.0502592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356040000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 10050.2, "quote_volume": 10.0502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356100000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 10040.1, "quote_volume": 10.0401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356160000, "open": 0.001, "high": 0.001002, "low": 0.001, "close": 0.001002, "volume": 31122.3, "quote_volume": 31.1644644, "trades": 2, "taker_buy_volume": 21082.2, "taker_buy_quote": 21.1243644}, {"ts": 1770356220000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356280000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 10050.2, "quote_volume": 10.0502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356340000, "open": 0.001001, "high": 0.001003, "low": 0.001001, "close": 0.001003, "volume": 22322.4, "quote_volume": 22.369287, "trades": 2, "taker_buy_volume": 12282.3, "taker_buy_quote": 12.3191469}, {"ts": 1770356400000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356460000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 10020.0, "quote_volume": 10.03002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356520000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 10020.0, "quote_volume": 10.03002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356580000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 10020.0, "quote_volume": 10.04004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356640000, "open": 0.001001, "high": 0.001003, "low": 0.001001, "close": 0.001003, "volume": 118020.0, "quote_volume": 118.35402, "trades": 2, "taker_buy_volume": 108000.0, "taker_buy_quote": 108.324}, {"ts": 1770356700000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 10020.0, "quote_volume": 10.04004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356760000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 10020.0, "quote_volume": 10.04004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356820000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 10020.0, "quote_volume": 10.03002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356880000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 171007.3, "quote_volume": 171.3493146, "trades": 2, "taker_buy_volume": 171007.3, "taker_buy_quote": 171.3493146}, {"ts": 1770356940000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 10010.0, "quote_volume": 10.03002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357000000, "open": 0.001002, "high": 0.001004, "low": 0.001002, "close": 0.001004, "volume": 37135.5, "quote_volume": 37.264022, "trades": 4, "taker_buy_volume": 13944.2, "taker_buy_quote": 13.9999768}, {"ts": 1770357060000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357120000, "open": 0.001009, "high": 0.00101, "low": 0.001008, "close": 0.001008, "volume": 672716.5, "quote_volume": 678.8635014, "trades": 7, "taker_buy_volume": 251042.9, "taker_buy_quote": 253.445329}, {"ts": 1770357180000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357240000, "open": 0.001009, "high": 0.001012, "low": 0.001009, "close": 0.001012, "volume": 7054284.2, "quote_volume": 7124.9215673, "trades": 57, "taker_buy_volume": 7039284.3, "taker_buy_quote": 7109.7866682}, {"ts": 1770357300000, "open": 0.00101, "high": 0.001011, "low": 0.001008, "close": 0.001008, "volume": 168474.6, "quote_volume": 170.049712, "trades": 4, "taker_buy_volume": 87474.6, "taker_buy_quote": 88.401712}, {"ts": 1770357360000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 103892.4, "quote_volume": 104.7235392, "trades": 1, "taker_buy_volume": 103892.4, "taker_buy_quote": 104.7235392}, {"ts": 1770357420000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357480000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 72741.9, "quote_volume": 73.469319, "trades": 1, "taker_buy_volume": 72741.9, "taker_buy_quote": 73.469319}, {"ts": 1770357540000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357600000, "open": 0.00101, "high": 0.001012, "low": 0.00101, "close": 0.001011, "volume": 203436.9, "quote_volume": 205.576449, "trades": 5, "taker_buy_volume": 203436.9, "taker_buy_quote": 205.576449}, {"ts": 1770357660000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 9940.3, "quote_volume": 10.0496433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357720000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 9920.6, "quote_volume": 10.0396472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357780000, "open": 0.001013, "high": 0.001014, "low": 0.001013, "close": 0.001014, "volume": 117920.6, "quote_volume": 119.5615678, "trades": 2, "taker_buy_volume": 108000.0, "taker_buy_quote": 109.512}, {"ts": 1770357840000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 51038.2, "quote_volume": 51.7527348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357900000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 9930.4, "quote_volume": 10.0495648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357960000, "open": 0.001012, "high": 0.001013, "low": 0.001012, "close": 0.001013, "volume": 117940.3, "quote_volume": 119.4635836, "trades": 2, "taker_buy_volume": 108000.0, "taker_buy_quote": 109.404}, {"ts": 1770358020000, "open": 0.001013, "high": 0.001015, "low": 0.001013, "close": 0.001015, "volume": 35751.2, "quote_volume": 36.2415812, "trades": 3, "taker_buy_volume": 12807.8, "taker_buy_quote": 12.999917}, {"ts": 1770358080000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 23287.6, "quote_volume": 23.5903388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358140000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358200000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 6910.1, "quote_volume": 6.9999313, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358260000, "open": 0.001011, "high": 0.001011, "low": 0.00101, "close": 0.00101, "volume": 243715.0, "quote_volume": 246.3889551, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358320000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358380000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358440000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358500000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358560000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358620000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358680000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 6250.8, "quote_volume": 6.3195588, "trades": 1, "taker_buy_volume": 6250.8, "taker_buy_quote": 6.3195588}, {"ts": 1770358740000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358800000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358860000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358920000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358980000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359040000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359100000, "open": 0.001009, "high": 0.001009, "low": 0.001007, "close": 0.001007, "volume": 323443.8, "quote_volume": 326.1094984, "trades": 5, "taker_buy_volume": 29852.0, "taker_buy_quote": 30.060964}, {"ts": 1770359160000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 9930.4, "quote_volume": 9.9999128, "trades": 1, "taker_buy_volume": 9930.4, "taker_buy_quote": 9.9999128}, {"ts": 1770359220000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359280000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359340000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359400000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359460000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 40500.0, "quote_volume": 40.824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359520000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359580000, "open": 0.001005, "high": 0.001005, "low": 0.001004, "close": 0.001004, "volume": 213179.2, "quote_volume": 214.1399168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359640000, "open": 0.001004, "high": 0.001004, "low": 0.001003, "close": 0.001003, "volume": 30969.7, "quote_volume": 31.0654299, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359700000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359760000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 251042.9, "quote_volume": 251.7960287, "trades": 2, "taker_buy_volume": 251042.9, "taker_buy_quote": 251.7960287}, {"ts": 1770359820000, "open": 0.001002, "high": 0.001002, "low": 0.001, "close": 0.001, "volume": 1828256.0, "quote_volume": 1829.7586712, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359880000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 27971.2, "quote_volume": 28.0551136, "trades": 2, "taker_buy_volume": 27971.2, "taker_buy_quote": 28.0551136}, {"ts": 1770359940000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360000000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360060000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 108000.0, "quote_volume": 108.324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360120000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360180000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360240000, "open": 0.001001, "high": 0.001001, "low": 0.001, "close": 0.001, "volume": 376624.9, "quote_volume": 376.8104918, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360300000, "open": 0.000998, "high": 0.000998, "low": 0.000997, "close": 0.000998, "volume": 422738.4, "quote_volume": 421.7694554, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360360000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360420000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360480000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360540000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360600000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360660000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360720000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360780000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360840000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360900000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360960000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 40517.9, "quote_volume": 40.3558284, "trades": 1, "taker_buy_volume": 40517.9, "taker_buy_quote": 40.3558284}, {"ts": 1770361020000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361080000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361140000, "open": 0.000994, "high": 0.000994, "low": 0.000992, "close": 0.000993, "volume": 308254.2, "quote_volume": 306.3418959, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361200000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 26100.4, "quote_volume": 25.8915968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361260000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361320000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 14375.3, "quote_volume": 14.2746729, "trades": 1, "taker_buy_volume": 14375.3, "taker_buy_quote": 14.2746729}, {"ts": 1770361380000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361440000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361500000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 57621.3, "quote_volume": 57.1603296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361560000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361620000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 100000.0, "quote_volume": 99.2, "trades": 1, "taker_buy_volume": 100000.0, "taker_buy_quote": 99.2}, {"ts": 1770361680000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 7666.5, "quote_volume": 7.574502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361740000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361800000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361860000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361920000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361980000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362040000, "open": 0.00099, "high": 0.000991, "low": 0.00099, "close": 0.000991, "volume": 246498.7, "quote_volume": 244.0436434, "trades": 4, "taker_buy_volume": 246498.7, "taker_buy_quote": 244.0436434}, {"ts": 1770362100000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362160000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 185591.8, "quote_volume": 183.9214738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362220000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362280000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362340000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362400000, "open": 0.000995, "high": 0.000995, "low": 0.000994, "close": 0.000995, "volume": 534475.3, "quote_volume": 531.5164236, "trades": 7, "taker_buy_volume": 247975.4, "taker_buy_quote": 246.735523}, {"ts": 1770362460000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362520000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 95690.0, "quote_volume": 95.21155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362580000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 108758.6, "quote_volume": 108.214807, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362640000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362700000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 63609.1, "quote_volume": 63.3546636, "trades": 1, "taker_buy_volume": 63609.1, "taker_buy_quote": 63.3546636}, {"ts": 1770362760000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 185591.8, "quote_volume": 184.663841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362820000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362880000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362940000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 108000.0, "quote_volume": 107.676, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 107.676}, {"ts": 1770363000000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363060000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363120000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363180000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363240000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363300000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 111316.1, "quote_volume": 111.5387322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363360000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363420000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 60319.0, "quote_volume": 60.499957, "trades": 1, "taker_buy_volume": 60319.0, "taker_buy_quote": 60.499957}, {"ts": 1770363480000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363540000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363600000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363660000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 32889.6, "quote_volume": 32.9882688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363720000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 244054.8, "quote_volume": 245.5191288, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363780000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363840000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 954392.4, "quote_volume": 958.2099696, "trades": 63, "taker_buy_volume": 52127.6, "taker_buy_quote": 52.3361104}, {"ts": 1770363900000, "open": 0.001004, "high": 0.001006, "low": 0.001004, "close": 0.001006, "volume": 188956.2, "quote_volume": 189.9280248, "trades": 4, "taker_buy_volume": 188956.2, "taker_buy_quote": 189.9280248}, {"ts": 1770363960000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364020000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 7418.5, "quote_volume": 7.448174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364080000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 185591.8, "quote_volume": 186.519759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364140000, "open": 0.001004, "high": 0.001004, "low": 0.001002, "close": 0.001002, "volume": 363765.1, "quote_volume": 364.8489768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364200000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 185591.8, "quote_volume": 185.5918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364260000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 185591.8, "quote_volume": 185.9629836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364320000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364380000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364440000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364500000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364560000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 43096.3, "quote_volume": 43.1393963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364620000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364680000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364740000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 10517.8, "quote_volume": 10.5388356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364800000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 185591.8, "quote_volume": 185.7773918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364860000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 6947.4, "quote_volume": 6.9543474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364920000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364980000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365040000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365100000, "open": 0.001001, "high": 0.001004, "low": 0.001001, "close": 0.001004, "volume": 373345.5, "quote_volume": 374.2423455, "trades": 9, "taker_buy_volume": 332845.5, "taker_buy_quote": 333.5803455}, {"ts": 1770365160000, "open": 0.001003, "high": 0.001005, "low": 0.001003, "close": 0.001005, "volume": 76614.7, "quote_volume": 76.8834087, "trades": 3, "taker_buy_volume": 13034.8, "taker_buy_quote": 13.099974}, {"ts": 1770365220000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 161585.9, "quote_volume": 162.8785872, "trades": 3, "taker_buy_volume": 161585.9, "taker_buy_quote": 162.8785872}, {"ts": 1770365280000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365340000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365400000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365460000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365520000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 185591.8, "quote_volume": 186.7053508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365580000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365640000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365700000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 40500.0, "quote_volume": 40.662, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 40.662}, {"ts": 1770365760000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365820000, "open": 0.001001, "high": 0.001001, "low": 0.001, "close": 0.001, "volume": 203671.8, "quote_volume": 203.68988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365880000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365940000, "open": 0.000999, "high": 0.000999, "low": 0.000998, "close": 0.000998, "volume": 317528.1, "quote_volume": 317.1700719, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366000000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366060000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366120000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 185591.8, "quote_volume": 185.9629836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366180000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366240000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366300000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 81000.0, "quote_volume": 81.162, "trades": 2, "taker_buy_volume": 81000.0, "taker_buy_quote": 81.162}, {"ts": 1770366360000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 41918.0, "quote_volume": 41.959918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366420000, "open": 0.001, "high": 0.001, "low": 0.000999, "close": 0.000999, "volume": 352177.6, "quote_volume": 352.0943071, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366480000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366540000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366600000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 10010.0, "quote_volume": 9.96996, "trades": 1, "taker_buy_volume": 10010.0, "taker_buy_quote": 9.96996}, {"ts": 1770366660000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366720000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366780000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366840000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 35581.5, "quote_volume": 35.3324295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366900000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366960000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367020000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367080000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367140000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367200000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367260000, "open": 0.000993, "high": 0.000993, "low": 0.000992, "close": 0.000992, "volume": 239531.5, "quote_volume": 237.723248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367320000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 80000.0, "quote_volume": 79.52, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 79.52}, {"ts": 1770367380000, "open": 0.000993, "high": 0.000993, "low": 0.000991, "close": 0.000991, "volume": 228174.1, "quote_volume": 226.3570573, "trades": 6, "taker_buy_volume": 118262.1, "taker_buy_quote": 117.4342653}, {"ts": 1770367440000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367500000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367560000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367620000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367680000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367740000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367800000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367860000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367920000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367980000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368040000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368100000, "open": 0.000997, "high": 0.000997, "low": 0.000995, "close": 0.000995, "volume": 113080.4, "quote_volume": 112.730998, "trades": 4, "taker_buy_volume": 108000.0, "taker_buy_quote": 107.676}, {"ts": 1770368160000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368220000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368280000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368340000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 10864.0, "quote_volume": 10.80968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368400000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 25938.8, "quote_volume": 25.7831672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368460000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 14742.6, "quote_volume": 14.6541444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368520000, "open": 0.000995, "high": 0.000996, "low": 0.000995, "close": 0.000996, "volume": 42592.3, "quote_volume": 42.3929291, "trades": 3, "taker_buy_volume": 13590.6, "taker_buy_quote": 13.5362376}, {"ts": 1770368580000, "open": 0.000995, "high": 0.000995, "low": 0.000994, "close": 0.000994, "volume": 38090.4, "quote_volume": 37.8740077, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368640000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 43511.8, "quote_volume": 43.294241, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368700000, "open": 0.000994, "high": 0.000995, "low": 0.000994, "close": 0.000995, "volume": 39139.9, "quote_volume": 38.9246123, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368760000, "open": 0.000996, "high": 0.000997, "low": 0.000996, "close": 0.000996, "volume": 97443.1, "quote_volume": 97.0619924, "trades": 3, "taker_buy_volume": 66112.0, "taker_buy_quote": 65.847552}, {"ts": 1770368820000, "open": 0.000995, "high": 0.000996, "low": 0.000995, "close": 0.000996, "volume": 50505.8, "quote_volume": 50.2769537, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368880000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 241800.8, "quote_volume": 240.8335968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368940000, "open": 0.000995, "high": 0.000996, "low": 0.000995, "close": 0.000996, "volume": 33770.6, "quote_volume": 33.6146807, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369000000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 34881.1, "quote_volume": 34.7415756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369060000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 34761.0, "quote_volume": 34.621956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369120000, "open": 0.000996, "high": 0.000996, "low": 0.000995, "close": 0.000995, "volume": 162387.5, "quote_volume": 161.6972744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369180000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 19292.4, "quote_volume": 19.1766456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369240000, "open": 0.000994, "high": 0.000996, "low": 0.000994, "close": 0.000995, "volume": 133731.5, "quote_volume": 133.1180356, "trades": 4, "taker_buy_volume": 97926.2, "taker_buy_quote": 97.516569}, {"ts": 1770369300000, "open": 0.000996, "high": 0.000997, "low": 0.000995, "close": 0.000997, "volume": 93156.7, "quote_volume": 92.7937105, "trades": 6, "taker_buy_volume": 42525.0, "taker_buy_quote": 42.382233}, {"ts": 1770369360000, "open": 0.000997, "high": 0.000999, "low": 0.000997, "close": 0.000999, "volume": 52199.8, "quote_volume": 52.0734926, "trades": 3, "taker_buy_volume": 15146.0, "taker_buy_quote": 15.130854}, {"ts": 1770369420000, "open": 0.000997, "high": 0.000998, "low": 0.000997, "close": 0.000997, "volume": 51850.7, "quote_volume": 51.7070939, "trades": 6, "taker_buy_volume": 20457.0, "taker_buy_quote": 20.407575}, {"ts": 1770369480000, "open": 0.000996, "high": 0.000998, "low": 0.000996, "close": 0.000996, "volume": 68428.9, "quote_volume": 68.2006674, "trades": 4, "taker_buy_volume": 30322.0, "taker_buy_quote": 30.246195}, {"ts": 1770369540000, "open": 0.000997, "high": 0.000999, "low": 0.000997, "close": 0.000998, "volume": 63404.3, "quote_volume": 63.2871793, "trades": 4, "taker_buy_volume": 30292.0, "taker_buy_quote": 30.261708}, {"ts": 1770369600000, "open": 0.000997, "high": 0.000998, "low": 0.000997, "close": 0.000998, "volume": 44092.1, "quote_volume": 43.9840469, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369660000, "open": 0.000997, "high": 0.000997, "low": 0.000996, "close": 0.000996, "volume": 220976.9, "quote_volume": 220.2912421, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369720000, "open": 0.000998, "high": 0.000999, "low": 0.000998, "close": 0.000999, "volume": 339633.9, "quote_volume": 339.1062661, "trades": 5, "taker_buy_volume": 188000.0, "taker_buy_quote": 187.624}, {"ts": 1770369780000, "open": 0.000998, "high": 0.001, "low": 0.000998, "close": 0.001, "volume": 140535.0, "quote_volume": 140.4917386, "trades": 3, "taker_buy_volume": 108000.0, "taker_buy_quote": 108.0}, {"ts": 1770369840000, "open": 0.000999, "high": 0.001002, "low": 0.000999, "close": 0.001002, "volume": 115121.2, "quote_volume": 115.3207233, "trades": 3, "taker_buy_volume": 80000.0, "taker_buy_quote": 80.16}, {"ts": 1770369900000, "open": 0.001003, "high": 0.001005, "low": 0.001003, "close": 0.001003, "volume": 174459.7, "quote_volume": 175.1449766, "trades": 6, "taker_buy_volume": 27428.0, "taker_buy_quote": 27.56514}, {"ts": 1770369960000, "open": 0.001002, "high": 0.001003, "low": 0.001002, "close": 0.001003, "volume": 35834.2, "quote_volume": 35.9243939, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370020000, "open": 0.001003, "high": 0.001005, "low": 0.001003, "close": 0.001004, "volume": 193339.4, "quote_volume": 194.16358, "trades": 12, "taker_buy_volume": 74674.0, "taker_buy_quote": 75.04737}, {"ts": 1770370080000, "open": 0.001004, "high": 0.001005, "low": 0.001004, "close": 0.001004, "volume": 416663.3, "quote_volume": 418.7007962, "trades": 10, "taker_buy_volume": 370843.0, "taker_buy_quote": 372.697215}, {"ts": 1770370140000, "open": 0.001004, "high": 0.001006, "low": 0.001004, "close": 0.001004, "volume": 386851.9, "quote_volume": 388.8494746, "trades": 11, "taker_buy_volume": 143090.0, "taker_buy_quote": 143.897676}, {"ts": 1770370200000, "open": 0.001005, "high": 0.001006, "low": 0.001004, "close": 0.001006, "volume": 68765.4, "quote_volume": 69.0975396, "trades": 4, "taker_buy_volume": 39410.0, "taker_buy_quote": 39.624718}, {"ts": 1770370260000, "open": 0.001006, "high": 0.001007, "low": 0.001006, "close": 0.001007, "volume": 237776.0, "quote_volume": 239.390656, "trades": 6, "taker_buy_volume": 237776.0, "taker_buy_quote": 239.390656}, {"ts": 1770370320000, "open": 0.001008, "high": 0.00101, "low": 0.001008, "close": 0.00101, "volume": 1042019.9, "quote_volume": 1052.257339, "trades": 9, "taker_buy_volume": 677965.9, "taker_buy_quote": 684.745559}, {"ts": 1770370380000, "open": 0.001012, "high": 0.001012, "low": 0.001011, "close": 0.001011, "volume": 166515.0, "quote_volume": 168.5032628, "trades": 4, "taker_buy_volume": 59738.0, "taker_buy_quote": 60.454856}, {"ts": 1770370440000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 23908.0, "quote_volume": 24.194896, "trades": 1, "taker_buy_volume": 23908.0, "taker_buy_quote": 24.194896}, {"ts": 1770370500000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370560000, "open": 0.001015, "high": 0.001015, "low": 0.001013, "close": 0.001013, "volume": 208887.3, "quote_volume": 211.7155929, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370620000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 6981.5, "quote_volume": 7.051315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370680000, "open": 0.001011, "high": 0.001014, "low": 0.00101, "close": 0.001013, "volume": 22784310.8, "quote_volume": 23070.7728782, "trades": 206, "taker_buy_volume": 20550441.2, "taker_buy_quote": 20812.1874602}, {"ts": 1770370740000, "open": 0.001011, "high": 0.001014, "low": 0.00101, "close": 0.001013, "volume": 5910496.0, "quote_volume": 5985.1531824, "trades": 36, "taker_buy_volume": 5540582.0, "taker_buy_quote": 5611.3240424}, {"ts": 1770370800000, "open": 0.001011, "high": 0.001013, "low": 0.001009, "close": 0.00101, "volume": 2418529.1, "quote_volume": 2444.5212196, "trades": 30, "taker_buy_volume": 1888313.0, "taker_buy_quote": 1908.5505888}, {"ts": 1770370860000, "open": 0.00101, "high": 0.001011, "low": 0.001009, "close": 0.001009, "volume": 571479.0, "quote_volume": 577.3827357, "trades": 8, "taker_buy_volume": 265591.0, "taker_buy_quote": 268.5059184}, {"ts": 1770370920000, "open": 0.001011, "high": 0.001011, "low": 0.001008, "close": 0.001008, "volume": 504036.5, "quote_volume": 508.4051277, "trades": 6, "taker_buy_volume": 423036.5, "taker_buy_quote": 426.7571277}, {"ts": 1770370980000, "open": 0.001007, "high": 0.001011, "low": 0.001007, "close": 0.001011, "volume": 3210664.3, "quote_volume": 3240.7316151, "trades": 26, "taker_buy_volume": 2934512.7, "taker_buy_quote": 2962.3229539}, {"ts": 1770371040000, "open": 0.001009, "high": 0.001011, "low": 0.001009, "close": 0.001011, "volume": 2506338.0, "quote_volume": 2533.1315236, "trades": 11, "taker_buy_volume": 2351829.0, "taker_buy_quote": 2377.1239426}, {"ts": 1770371100000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 265592.0, "quote_volume": 268.513512, "trades": 3, "taker_buy_volume": 265592.0, "taker_buy_quote": 268.513512}, {"ts": 1770371160000, "open": 0.001009, "high": 0.00101, "low": 0.001009, "close": 0.00101, "volume": 564681.8, "quote_volume": 569.8439356, "trades": 13, "taker_buy_volume": 451183.0, "taker_buy_quote": 455.3236464}, {"ts": 1770371220000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 208554.8, "quote_volume": 210.4317932, "trades": 2, "taker_buy_volume": 208554.8, "taker_buy_quote": 210.4317932}, {"ts": 1770371280000, "open": 0.001012, "high": 0.001015, "low": 0.001012, "close": 0.001015, "volume": 196702.4, "quote_volume": 199.084777, "trades": 3, "taker_buy_volume": 191010.6, "taker_buy_quote": 193.3189836}, {"ts": 1770371340000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371400000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371460000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371520000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371580000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 185591.8, "quote_volume": 188.5612688, "trades": 1, "taker_buy_volume": 185591.8, "taker_buy_quote": 188.5612688}, {"ts": 1770371640000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 81000.0, "quote_volume": 82.215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371700000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371760000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 101590.4, "quote_volume": 103.114256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371820000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371880000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371940000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 215191.0, "quote_volume": 218.203674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372000000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 21815.1, "quote_volume": 22.1423265, "trades": 1, "taker_buy_volume": 21815.1, "taker_buy_quote": 22.1423265}, {"ts": 1770372060000, "open": 0.001014, "high": 0.001017, "low": 0.001014, "close": 0.001017, "volume": 541758.3, "quote_volume": 550.1655571, "trades": 9, "taker_buy_volume": 433758.3, "taker_buy_quote": 440.6535571}, {"ts": 1770372120000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372180000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372240000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372300000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 560920.8, "quote_volume": 568.2127704, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372360000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372420000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 9548.6, "quote_volume": 9.6727318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372480000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372540000, "open": 0.001017, "high": 0.001017, "low": 0.001016, "close": 0.001016, "volume": 590236.4, "quote_volume": 599.9737742, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372600000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 151490.1, "quote_volume": 154.0654317, "trades": 4, "taker_buy_volume": 151490.1, "taker_buy_quote": 154.0654317}, {"ts": 1770372660000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372720000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372780000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372840000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372900000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372960000, "open": 0.001018, "high": 0.001019, "low": 0.001018, "close": 0.001019, "volume": 558454.9, "quote_volume": 569.0576846, "trades": 8, "taker_buy_volume": 62878.0, "taker_buy_quote": 64.0648235}, {"ts": 1770373020000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373080000, "open": 0.001018, "high": 0.001018, "low": 0.001017, "close": 0.001017, "volume": 825899.0, "quote_volume": 840.5198127, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373140000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373200000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 50503.2, "quote_volume": 51.6142704, "trades": 1, "taker_buy_volume": 50503.2, "taker_buy_quote": 51.6142704}, {"ts": 1770373260000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 159394.7, "quote_volume": 162.1044099, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373320000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373380000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373440000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373500000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373560000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 30552.8, "quote_volume": 31.1333032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373620000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373680000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373740000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373800000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373860000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 39212.0, "quote_volume": 39.99624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373920000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373980000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 40500.0, "quote_volume": 41.391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374040000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 39236.7, "quote_volume": 40.0606707, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374100000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 1108000.0, "quote_volume": 1131.268, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374160000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374220000, "open": 0.001022, "high": 0.001022, "low": 0.001021, "close": 0.001021, "volume": 1216000.0, "quote_volume": 1242.036, "trades": 15, "taker_buy_volume": 216000.0, "taker_buy_quote": 220.536}, {"ts": 1770374280000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 26525.4, "quote_volume": 27.1089588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374340000, "open": 0.001022, "high": 0.001022, "low": 0.001019, "close": 0.001021, "volume": 2366998.4, "quote_volume": 2416.6275298, "trades": 34, "taker_buy_volume": 401591.8, "taker_buy_quote": 410.0252278}, {"ts": 1770374400000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374460000, "open": 0.001019, "high": 0.001019, "low": 0.001017, "close": 0.001018, "volume": 1123444.5, "quote_volume": 1144.151779, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374520000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 169506.5, "quote_volume": 172.557617, "trades": 2, "taker_buy_volume": 169506.5, "taker_buy_quote": 172.557617}, {"ts": 1770374580000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 108000.0, "quote_volume": 109.944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374640000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 277537.0, "quote_volume": 282.532666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374700000, "open": 0.001017, "high": 0.001017, "low": 0.001014, "close": 0.001015, "volume": 1586296.6, "quote_volume": 1610.9857775, "trades": 12, "taker_buy_volume": 371183.6, "taker_buy_quote": 376.751354}, {"ts": 1770374760000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374820000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374880000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 277537.0, "quote_volume": 281.422518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374940000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375000000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 39240.5, "quote_volume": 39.8291075, "trades": 1, "taker_buy_volume": 39240.5, "taker_buy_quote": 39.8291075}, {"ts": 1770375060000, "open": 0.001014, "high": 0.001014, "low": 0.001013, "close": 0.001013, "volume": 1224055.0, "quote_volume": 1240.5018547, "trades": 10, "taker_buy_volume": 689915.3, "taker_buy_quote": 698.8841989}, {"ts": 1770375120000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 108000.0, "quote_volume": 109.512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375180000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375240000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375300000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 185591.8, "quote_volume": 188.5612688, "trades": 1, "taker_buy_volume": 185591.8, "taker_buy_quote": 188.5612688}, {"ts": 1770375360000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375420000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375480000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375540000, "open": 0.001016, "high": 0.001016, "low": 0.001015, "close": 0.001015, "volume": 267641.2, "quote_volume": 271.7736605, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375600000, "open": 0.001016, "high": 0.001017, "low": 0.001016, "close": 0.001017, "volume": 273034.7, "quote_volume": 277.5685835, "trades": 6, "taker_buy_volume": 273034.7, "taker_buy_quote": 277.5685835}, {"ts": 1770375660000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 16010.1, "quote_volume": 16.2822717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375720000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 500000.0, "quote_volume": 508.5, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375780000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375840000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 374840.0, "quote_volume": 381.96196, "trades": 4, "taker_buy_volume": 374840.0, "taker_buy_quote": 381.96196}, {"ts": 1770375900000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 98039.2, "quote_volume": 99.999984, "trades": 1, "taker_buy_volume": 98039.2, "taker_buy_quote": 99.999984}, {"ts": 1770375960000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376020000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 6056.1, "quote_volume": 6.1711659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376080000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 288493.9, "quote_volume": 293.9752841, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376140000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376200000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376260000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 5455.9, "quote_volume": 5.5595621, "trades": 1, "taker_buy_volume": 5455.9, "taker_buy_quote": 5.5595621}, {"ts": 1770376320000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376380000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376440000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376500000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376560000, "open": 0.00102, "high": 0.001021, "low": 0.00102, "close": 0.001021, "volume": 16175.3, "quote_volume": 16.5037637, "trades": 2, "taker_buy_volume": 4957.7, "taker_buy_quote": 5.0618117}, {"ts": 1770376620000, "open": 0.001022, "high": 0.001023, "low": 0.001022, "close": 0.001023, "volume": 373591.8, "quote_volume": 381.9188196, "trades": 4, "taker_buy_volume": 265591.8, "taker_buy_quote": 271.4348196}, {"ts": 1770376680000, "open": 0.001019, "high": 0.00102, "low": 0.001019, "close": 0.00102, "volume": 25800.3, "quote_volume": 26.3033488, "trades": 2, "taker_buy_volume": 12843.1, "taker_buy_quote": 13.099962}, {"ts": 1770376740000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 9336.0, "quote_volume": 9.494712, "trades": 1, "taker_buy_volume": 9336.0, "taker_buy_quote": 9.494712}, {"ts": 1770376800000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376860000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 14246.0, "quote_volume": 14.45969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376920000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376980000, "open": 0.001016, "high": 0.001016, "low": 0.001015, "close": 0.001015, "volume": 207772.8, "quote_volume": 211.0749838, "trades": 2, "taker_buy_volume": 185591.8, "taker_buy_quote": 188.5612688}, {"ts": 1770377040000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 371183.6, "quote_volume": 377.1225376, "trades": 2, "taker_buy_volume": 371183.6, "taker_buy_quote": 377.1225376}, {"ts": 1770377100000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377160000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 30722.5, "quote_volume": 31.152615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377220000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 85911.3, "quote_volume": 87.1999695, "trades": 2, "taker_buy_volume": 80000.0, "taker_buy_quote": 81.2}, {"ts": 1770377280000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377340000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377400000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377460000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377520000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377580000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377640000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377700000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377760000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377820000, "open": 0.001019, "high": 0.001019, "low": 0.001017, "close": 0.001017, "volume": 790550.1, "quote_volume": 804.6111853, "trades": 7, "taker_buy_volume": 371183.6, "taker_buy_quote": 378.0504966}, {"ts": 1770377880000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 185591.8, "quote_volume": 188.7468606, "trades": 1, "taker_buy_volume": 185591.8, "taker_buy_quote": 188.7468606}, {"ts": 1770377940000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378000000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378060000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378120000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378180000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378240000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378300000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378360000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378420000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378480000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 209016.7, "quote_volume": 212.7790006, "trades": 4, "taker_buy_volume": 209016.7, "taker_buy_quote": 212.7790006}, {"ts": 1770378540000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378600000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378660000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 22807.4, "quote_volume": 23.2407406, "trades": 1, "taker_buy_volume": 22807.4, "taker_buy_quote": 23.2407406}, {"ts": 1770378720000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 33261.2, "quote_volume": 33.926424, "trades": 1, "taker_buy_volume": 33261.2, "taker_buy_quote": 33.926424}, {"ts": 1770378780000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378840000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 8284.2, "quote_volume": 8.4581682, "trades": 1, "taker_buy_volume": 8284.2, "taker_buy_quote": 8.4581682}, {"ts": 1770378900000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378960000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379020000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379080000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379140000, "open": 0.00102, "high": 0.001021, "low": 0.001019, "close": 0.001021, "volume": 244907.9, "quote_volume": 249.6823961, "trades": 5, "taker_buy_volume": 6623.0, "taker_buy_quote": 6.762083}, {"ts": 1770379200000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379260000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379320000, "open": 0.001019, "high": 0.00102, "low": 0.001019, "close": 0.00102, "volume": 23932.2, "quote_volume": 24.39601, "trades": 2, "taker_buy_volume": 14834.0, "taker_buy_quote": 15.115846}, {"ts": 1770379380000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379440000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379500000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379560000, "open": 0.001017, "high": 0.001019, "low": 0.001017, "close": 0.001019, "volume": 128663.2, "quote_volume": 131.0072314, "trades": 2, "taker_buy_volume": 128663.2, "taker_buy_quote": 131.0072314}, {"ts": 1770379620000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379680000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379740000, "open": 0.001018, "high": 0.001018, "low": 0.001016, "close": 0.001016, "volume": 498164.8, "quote_volume": 507.0763184, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379800000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 9963.2, "quote_volume": 10.1425376, "trades": 2, "taker_buy_volume": 9963.2, "taker_buy_quote": 10.1425376}, {"ts": 1770379860000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379920000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379980000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380040000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380100000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380160000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 16231.8, "quote_volume": 16.5077406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380220000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 277360.0, "quote_volume": 282.07512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380280000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380340000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 511854.4, "quote_volume": 520.0440704, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380400000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 86365.6, "quote_volume": 87.9201808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380460000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 67473.4, "quote_volume": 68.7553946, "trades": 1, "taker_buy_volume": 67473.4, "taker_buy_quote": 68.7553946}, {"ts": 1770380520000, "open": 0.001019, "high": 0.001019, "low": 0.001018, "close": 0.001018, "volume": 215022.2, "quote_volume": 219.0720285, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380580000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380640000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 11524.0, "quote_volume": 11.75448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380700000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 23655.0, "quote_volume": 24.104445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380760000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380820000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380880000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 356647.8, "quote_volume": 364.1374038, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380940000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381000000, "open": 0.001021, "high": 0.001021, "low": 0.00102, "close": 0.00102, "volume": 145946.0, "quote_volume": 148.97292, "trades": 2, "taker_buy_volume": 108000.0, "taker_buy_quote": 110.268}, {"ts": 1770381060000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 270653.6, "quote_volume": 276.066672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381120000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381180000, "open": 0.001019, "high": 0.001019, "low": 0.001018, "close": 0.001018, "volume": 207284.5, "quote_volume": 211.20148, "trades": 5, "taker_buy_volume": 24790.0, "taker_buy_quote": 25.26101}, {"ts": 1770381240000, "open": 0.00102, "high": 0.00102, "low": 0.001019, "close": 0.00102, "volume": 144233.5, "quote_volume": 147.0840385, "trades": 11, "taker_buy_volume": 110102.0, "taker_buy_quote": 112.30404}, {"ts": 1770381300000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 142034.0, "quote_volume": 144.87468, "trades": 8, "taker_buy_volume": 142034.0, "taker_buy_quote": 144.87468}, {"ts": 1770381360000, "open": 0.00102, "high": 0.001021, "low": 0.001019, "close": 0.00102, "volume": 964275.3, "quote_volume": 983.599625, "trades": 18, "taker_buy_volume": 869572.3, "taker_buy_quote": 887.01749}, {"ts": 1770381420000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 26095.0, "quote_volume": 26.6169, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381480000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 28232.0, "quote_volume": 28.79664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381540000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381600000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 108000.0, "quote_volume": 110.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381660000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381720000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381780000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381840000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381900000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381960000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382020000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382080000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 129425.5, "quote_volume": 132.01401, "trades": 2, "taker_buy_volume": 21425.5, "taker_buy_quote": 21.85401}, {"ts": 1770382140000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382200000, "open": 0.001019, "high": 0.001019, "low": 0.001018, "close": 0.001018, "volume": 198322.2, "quote_volume": 201.9999996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382260000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382320000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382380000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 39447.8, "quote_volume": 40.1578604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382440000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382500000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382560000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382620000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 5636.0, "quote_volume": 5.74872, "trades": 1, "taker_buy_volume": 5636.0, "taker_buy_quote": 5.74872}, {"ts": 1770382680000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 29526.0, "quote_volume": 30.11652, "trades": 2, "taker_buy_volume": 29526.0, "taker_buy_quote": 30.11652}, {"ts": 1770382740000, "open": 0.00102, "high": 0.001022, "low": 0.00102, "close": 0.001022, "volume": 724838.0, "quote_volume": 739.77476, "trades": 9, "taker_buy_volume": 724838.0, "taker_buy_quote": 739.77476}, {"ts": 1770382800000, "open": 0.001022, "high": 0.001022, "low": 0.00102, "close": 0.00102, "volume": 281816.1, "quote_volume": 287.8683299, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382860000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 14130.9, "quote_volume": 14.4276489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382920000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382980000, "open": 0.001022, "high": 0.001023, "low": 0.001022, "close": 0.001023, "volume": 584275.0, "quote_volume": 597.213325, "trades": 6, "taker_buy_volume": 584275.0, "taker_buy_quote": 597.213325}, {"ts": 1770383040000, "open": 0.001023, "high": 0.001023, "low": 0.001022, "close": 0.001022, "volume": 56619.3, "quote_volume": 57.8797611, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383100000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383160000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383220000, "open": 0.001022, "high": 0.001023, "low": 0.001022, "close": 0.001023, "volume": 19713.7, "quote_volume": 20.1591704, "trades": 2, "taker_buy_volume": 11769.0, "taker_buy_quote": 12.039687}, {"ts": 1770383280000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383340000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383400000, "open": 0.001022, "high": 0.001023, "low": 0.001022, "close": 0.001023, "volume": 129636.0, "quote_volume": 132.509628, "trades": 3, "taker_buy_volume": 129636.0, "taker_buy_quote": 132.509628}, {"ts": 1770383460000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383520000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383580000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383640000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 5890.7, "quote_volume": 6.0261861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383700000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383760000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383820000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383880000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 7640.4, "quote_volume": 7.8161292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383940000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384000000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384060000, "open": 0.001029, "high": 0.001031, "low": 0.001029, "close": 0.001031, "volume": 1012612.1, "quote_volume": 1043.7110151, "trades": 7, "taker_buy_volume": 960582.1, "taker_buy_quote": 990.1721451}, {"ts": 1770384120000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 9960.8, "quote_volume": 10.259624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384180000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384240000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 101410.2, "quote_volume": 104.5539162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384300000, "open": 0.00103, "high": 0.00103, "low": 0.001028, "close": 0.00103, "volume": 1397718.8, "quote_volume": 1439.2069806, "trades": 27, "taker_buy_volume": 422180.6, "taker_buy_quote": 434.846018}, {"ts": 1770384360000, "open": 0.001029, "high": 0.00103, "low": 0.001029, "close": 0.00103, "volume": 152528.1, "quote_volume": 157.0729841, "trades": 5, "taker_buy_volume": 108000.0, "taker_buy_quote": 111.24}, {"ts": 1770384420000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 778729.5, "quote_volume": 800.533926, "trades": 11, "taker_buy_volume": 614735.4, "taker_buy_quote": 631.9479912}, {"ts": 1770384480000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 108000.0, "quote_volume": 111.024, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 111.024}, {"ts": 1770384540000, "open": 0.001028, "high": 0.001028, "low": 0.001027, "close": 0.001028, "volume": 481978.0, "quote_volume": 495.463584, "trades": 6, "taker_buy_volume": 364178.0, "taker_buy_quote": 374.374984}, {"ts": 1770384600000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384660000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384720000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384780000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384840000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384900000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 40500.6, "quote_volume": 41.7561186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384960000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385020000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 15915.0, "quote_volume": 16.42428, "trades": 3, "taker_buy_volume": 15915.0, "taker_buy_quote": 16.42428}, {"ts": 1770385080000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385140000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385200000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385260000, "open": 0.001034, "high": 0.001035, "low": 0.001034, "close": 0.001035, "volume": 125000.0, "quote_volume": 129.358, "trades": 2, "taker_buy_volume": 17000.0, "taker_buy_quote": 17.578}, {"ts": 1770385320000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 31712.7, "quote_volume": 32.7592191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385380000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385440000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385500000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385560000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385620000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 5898.5, "quote_volume": 6.0931505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385680000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385740000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385800000, "open": 0.001036, "high": 0.001037, "low": 0.001036, "close": 0.001037, "volume": 38066.0, "quote_volume": 39.450966, "trades": 2, "taker_buy_volume": 38066.0, "taker_buy_quote": 39.450966}, {"ts": 1770385860000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 29692.0, "quote_volume": 30.701528, "trades": 2, "taker_buy_volume": 29692.0, "taker_buy_quote": 30.701528}, {"ts": 1770385920000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 5504.0, "quote_volume": 5.69664, "trades": 1, "taker_buy_volume": 5504.0, "taker_buy_quote": 5.69664}, {"ts": 1770385980000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386040000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 20798.0, "quote_volume": 21.52593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386100000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386160000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 5797.2, "quote_volume": 6.000102, "trades": 1, "taker_buy_volume": 5797.2, "taker_buy_quote": 6.000102}, {"ts": 1770386220000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386280000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386340000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 127497.2, "quote_volume": 131.7046076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386400000, "open": 0.001033, "high": 0.001033, "low": 0.001032, "close": 0.001032, "volume": 217283.9, "quote_volume": 224.2508861, "trades": 3, "taker_buy_volume": 13901.3, "taker_buy_quote": 14.3600429}, {"ts": 1770386460000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 10384.6, "quote_volume": 10.7065226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386520000, "open": 0.001032, "high": 0.001033, "low": 0.001032, "close": 0.001033, "volume": 157369.9, "quote_volume": 162.4551067, "trades": 9, "taker_buy_volume": 157369.9, "taker_buy_quote": 162.4551067}, {"ts": 1770386580000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 439697.8, "quote_volume": 453.7681296, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386640000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386700000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386760000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 50462.8, "quote_volume": 52.0776096, "trades": 1, "taker_buy_volume": 50462.8, "taker_buy_quote": 52.0776096}, {"ts": 1770386820000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386880000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 9293.6, "quote_volume": 9.572408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386940000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387000000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387060000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 80727.9, "quote_volume": 83.2304649, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387120000, "open": 0.001032, "high": 0.001033, "low": 0.001032, "close": 0.001033, "volume": 70264.0, "quote_volume": 72.527109, "trades": 2, "taker_buy_volume": 70264.0, "taker_buy_quote": 72.527109}, {"ts": 1770387180000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 81000.0, "quote_volume": 83.673, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387240000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387300000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 67554.7, "quote_volume": 69.7164504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387360000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 48743.0, "quote_volume": 50.351519, "trades": 2, "taker_buy_volume": 48743.0, "taker_buy_quote": 50.351519}, {"ts": 1770387420000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387480000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387540000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387600000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387660000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 87048.0, "quote_volume": 89.65944, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387720000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387780000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387840000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387900000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387960000, "open": 0.001031, "high": 0.001032, "low": 0.001031, "close": 0.001032, "volume": 331593.0, "quote_volume": 342.122933, "trades": 5, "taker_buy_volume": 331593.0, "taker_buy_quote": 342.122933}, {"ts": 1770388020000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 24938.0, "quote_volume": 25.760954, "trades": 2, "taker_buy_volume": 24938.0, "taker_buy_quote": 25.760954}, {"ts": 1770388080000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388140000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388200000, "open": 0.001039, "high": 0.00104, "low": 0.001039, "close": 0.001039, "volume": 115280.7, "quote_volume": 119.7903013, "trades": 5, "taker_buy_volume": 93654.0, "taker_buy_quote": 97.32016}, {"ts": 1770388260000, "open": 0.001038, "high": 0.001041, "low": 0.001038, "close": 0.001041, "volume": 165000.0, "quote_volume": 171.525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388320000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 80000.0, "quote_volume": 83.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388380000, "open": 0.001041, "high": 0.001042, "low": 0.00104, "close": 0.001042, "volume": 967154.5, "quote_volume": 1006.5993234, "trades": 12, "taker_buy_volume": 295345.6, "taker_buy_quote": 307.5341766}, {"ts": 1770388440000, "open": 0.001046, "high": 0.001046, "low": 0.001044, "close": 0.001044, "volume": 833087.7, "quote_volume": 870.6454134, "trades": 12, "taker_buy_volume": 231568.7, "taker_buy_quote": 242.2208602}, {"ts": 1770388500000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 160000.0, "quote_volume": 166.88, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388560000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 485861.9, "quote_volume": 508.6974093, "trades": 1, "taker_buy_volume": 485861.9, "taker_buy_quote": 508.6974093}, {"ts": 1770388620000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388680000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388740000, "open": 0.001047, "high": 0.001047, "low": 0.001046, "close": 0.001046, "volume": 397574.0, "quote_volume": 415.8926785, "trades": 8, "taker_buy_volume": 30274.5, "taker_buy_quote": 31.6974015}, {"ts": 1770388800000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388860000, "open": 0.001045, "high": 0.001046, "low": 0.001045, "close": 0.001046, "volume": 174921.6, "quote_volume": 182.8599936, "trades": 2, "taker_buy_volume": 174921.6, "taker_buy_quote": 182.8599936}, {"ts": 1770388920000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388980000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 101390.9, "quote_volume": 105.9534905, "trades": 1, "taker_buy_volume": 101390.9, "taker_buy_quote": 105.9534905}, {"ts": 1770389040000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389100000, "open": 0.001049, "high": 0.001051, "low": 0.001049, "close": 0.001051, "volume": 490713.8, "quote_volume": 515.4003296, "trades": 6, "taker_buy_volume": 342213.8, "taker_buy_quote": 359.3268296}, {"ts": 1770389160000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389220000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 78802.0, "quote_volume": 82.978506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389280000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389340000, "open": 0.001049, "high": 0.001049, "low": 0.001048, "close": 0.001048, "volume": 118942.7, "quote_volume": 124.6676418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389400000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389460000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389520000, "open": 0.00105, "high": 0.001051, "low": 0.00105, "close": 0.001051, "volume": 76627.0, "quote_volume": 80.5192848, "trades": 3, "taker_buy_volume": 76627.0, "taker_buy_quote": 80.5192848}, {"ts": 1770389580000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 10307.5, "quote_volume": 10.8331825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389640000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389700000, "open": 0.001048, "high": 0.001048, "low": 0.001047, "close": 0.001047, "volume": 401259.8, "quote_volume": 420.1347276, "trades": 8, "taker_buy_volume": 108000.0, "taker_buy_quote": 113.076}, {"ts": 1770389760000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389820000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 15717.0, "quote_volume": 16.487133, "trades": 1, "taker_buy_volume": 15717.0, "taker_buy_quote": 16.487133}, {"ts": 1770389880000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389940000, "open": 0.00105, "high": 0.001054, "low": 0.00105, "close": 0.00105, "volume": 482600.8, "quote_volume": 507.5215804, "trades": 11, "taker_buy_volume": 304868.8, "taker_buy_quote": 320.6437626}, {"ts": 1770390000000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 123442.1, "quote_volume": 129.3673208, "trades": 2, "taker_buy_volume": 18213.8, "taker_buy_quote": 19.0880624}, {"ts": 1770390060000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 15739.9, "quote_volume": 16.4796753, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390120000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 36451.4, "quote_volume": 38.1281644, "trades": 1, "taker_buy_volume": 36451.4, "taker_buy_quote": 38.1281644}, {"ts": 1770390180000, "open": 0.001044, "high": 0.001045, "low": 0.001042, "close": 0.001045, "volume": 124985.9, "quote_volume": 130.4485857, "trades": 4, "taker_buy_volume": 85098.5, "taker_buy_quote": 88.8859149}, {"ts": 1770390240000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 185591.8, "quote_volume": 193.943431, "trades": 1, "taker_buy_volume": 185591.8, "taker_buy_quote": 193.943431}, {"ts": 1770390300000, "open": 0.001046, "high": 0.001046, "low": 0.001045, "close": 0.001045, "volume": 108192.1, "quote_volume": 113.1355061, "trades": 4, "taker_buy_volume": 68042.1, "taker_buy_quote": 71.1386061}, {"ts": 1770390360000, "open": 0.001045, "high": 0.001045, "low": 0.001044, "close": 0.001044, "volume": 55905.7, "quote_volume": 58.4158779, "trades": 3, "taker_buy_volume": 40523.8, "taker_buy_quote": 42.347371}, {"ts": 1770390420000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 223858.2, "quote_volume": 233.931819, "trades": 2, "taker_buy_volume": 223858.2, "taker_buy_quote": 233.931819}, {"ts": 1770390480000, "open": 0.001045, "high": 0.001046, "low": 0.001045, "close": 0.001046, "volume": 262390.6, "quote_volume": 274.2393449, "trades": 4, "taker_buy_volume": 262390.6, "taker_buy_quote": 274.2393449}, {"ts": 1770390540000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 27228.0, "quote_volume": 28.45326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390600000, "open": 0.001047, "high": 0.001047, "low": 0.001046, "close": 0.001047, "volume": 256321.1, "quote_volume": 268.3280417, "trades": 5, "taker_buy_volume": 216171.1, "taker_buy_quote": 226.3311417}, {"ts": 1770390660000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 96374.0, "quote_volume": 100.999952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390720000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 43823.7, "quote_volume": 45.9710613, "trades": 1, "taker_buy_volume": 43823.7, "taker_buy_quote": 45.9710613}, {"ts": 1770390780000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 45275.1, "quote_volume": 47.3577546, "trades": 1, "taker_buy_volume": 45275.1, "taker_buy_quote": 47.3577546}, {"ts": 1770390840000, "open": 0.001045, "high": 0.001045, "low": 0.001043, "close": 0.001043, "volume": 46181.8, "quote_volume": 48.2459186, "trades": 2, "taker_buy_volume": 46181.8, "taker_buy_quote": 48.2459186}, {"ts": 1770390900000, "open": 0.001044, "high": 0.001045, "low": 0.001044, "close": 0.001045, "volume": 72646.7, "quote_volume": 75.8822421, "trades": 2, "taker_buy_volume": 72646.7, "taker_buy_quote": 75.8822421}, {"ts": 1770390960000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 49841.6, "quote_volume": 52.1343136, "trades": 2, "taker_buy_volume": 49841.6, "taker_buy_quote": 52.1343136}, {"ts": 1770391020000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391080000, "open": 0.001049, "high": 0.00105, "low": 0.001049, "close": 0.00105, "volume": 86342.6, "quote_volume": 90.6167478, "trades": 2, "taker_buy_volume": 86342.6, "taker_buy_quote": 90.6167478}, {"ts": 1770391140000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 44718.4, "quote_volume": 46.8648832, "trades": 1, "taker_buy_volume": 44718.4, "taker_buy_quote": 46.8648832}, {"ts": 1770391200000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391260000, "open": 0.001049, "high": 0.001053, "low": 0.001049, "close": 0.001053, "volume": 90818.2, "quote_volume": 95.4443004, "trades": 3, "taker_buy_volume": 90818.2, "taker_buy_quote": 95.4443004}, {"ts": 1770391320000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 39884.0, "quote_volume": 41.997852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391380000, "open": 0.001053, "high": 0.001053, "low": 0.001051, "close": 0.001051, "volume": 82805.6, "quote_volume": 87.1047096, "trades": 3, "taker_buy_volume": 82805.6, "taker_buy_quote": 87.1047096}, {"ts": 1770391440000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391500000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 39732.9, "quote_volume": 41.8784766, "trades": 1, "taker_buy_volume": 39732.9, "taker_buy_quote": 41.8784766}, {"ts": 1770391560000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 39379.3, "quote_volume": 41.5451615, "trades": 1, "taker_buy_volume": 39379.3, "taker_buy_quote": 41.5451615}, {"ts": 1770391620000, "open": 0.001054, "high": 0.001054, "low": 0.00105, "close": 0.00105, "volume": 185340.5, "quote_volume": 194.9827749, "trades": 4, "taker_buy_volume": 77340.5, "taker_buy_quote": 81.3667749}, {"ts": 1770391680000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391740000, "open": 0.001053, "high": 0.001054, "low": 0.001053, "close": 0.001054, "volume": 84442.2, "quote_volume": 88.9602458, "trades": 2, "taker_buy_volume": 84442.2, "taker_buy_quote": 88.9602458}, {"ts": 1770391800000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 5743.7, "quote_volume": 6.0538598, "trades": 1, "taker_buy_volume": 5743.7, "taker_buy_quote": 6.0538598}, {"ts": 1770391860000, "open": 0.001054, "high": 0.001054, "low": 0.001053, "close": 0.001053, "volume": 70678.2, "quote_volume": 74.4549388, "trades": 4, "taker_buy_volume": 30794.2, "taker_buy_quote": 32.4570868}, {"ts": 1770391920000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 108000.0, "quote_volume": 113.616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391980000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392040000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 6366.2, "quote_volume": 6.7099748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392100000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392160000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392220000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392280000, "open": 0.001054, "high": 0.001055, "low": 0.001053, "close": 0.001055, "volume": 57110.6, "quote_volume": 60.2284668, "trades": 3, "taker_buy_volume": 10005.0, "taker_buy_quote": 10.54527}, {"ts": 1770392340000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 349113.7, "quote_volume": 369.0131809, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392400000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392460000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392520000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 31823.2, "quote_volume": 33.5416528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392580000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392640000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 17836.5, "quote_volume": 18.8175075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392700000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 6815.5, "quote_volume": 7.183537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392760000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392820000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392880000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392940000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393000000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 39846.0, "quote_volume": 41.957838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393060000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 21853.6, "quote_volume": 23.055548, "trades": 1, "taker_buy_volume": 21853.6, "taker_buy_quote": 23.055548}, {"ts": 1770393120000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393180000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393240000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393300000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393360000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 49020.0, "quote_volume": 51.7161, "trades": 2, "taker_buy_volume": 49020.0, "taker_buy_quote": 51.7161}, {"ts": 1770393420000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393480000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393540000, "open": 0.001055, "high": 0.001056, "low": 0.001055, "close": 0.001056, "volume": 20382.0, "quote_volume": 21.516618, "trades": 2, "taker_buy_volume": 20382.0, "taker_buy_quote": 21.516618}, {"ts": 1770393600000, "open": 0.001054, "high": 0.001054, "low": 0.001053, "close": 0.001053, "volume": 368407.1, "quote_volume": 388.1930834, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393660000, "open": 0.001053, "high": 0.001055, "low": 0.001053, "close": 0.001055, "volume": 134896.0, "quote_volume": 142.23428, "trades": 5, "taker_buy_volume": 53896.0, "taker_buy_quote": 56.86028}, {"ts": 1770393720000, "open": 0.001057, "high": 0.001057, "low": 0.001055, "close": 0.001057, "volume": 236598.0, "quote_volume": 249.7049392, "trades": 4, "taker_buy_volume": 47024.6, "taker_buy_quote": 49.7050022}, {"ts": 1770393780000, "open": 0.001057, "high": 0.001058, "low": 0.001057, "close": 0.001058, "volume": 113944.5, "quote_volume": 120.4746295, "trades": 3, "taker_buy_volume": 113944.5, "taker_buy_quote": 120.4746295}, {"ts": 1770393840000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393900000, "open": 0.001058, "high": 0.001059, "low": 0.001058, "close": 0.001059, "volume": 857195.2, "quote_volume": 906.9584555, "trades": 11, "taker_buy_volume": 835640.9, "taker_buy_quote": 884.1540061}, {"ts": 1770393960000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 85428.0, "quote_volume": 90.55368, "trades": 2, "taker_buy_volume": 85428.0, "taker_buy_quote": 90.55368}, {"ts": 1770394020000, "open": 0.001062, "high": 0.001062, "low": 0.00106, "close": 0.00106, "volume": 59888.6, "quote_volume": 63.5593316, "trades": 3, "taker_buy_volume": 38707.8, "taker_buy_quote": 41.1076836}, {"ts": 1770394080000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 44386.6, "quote_volume": 47.1385692, "trades": 1, "taker_buy_volume": 44386.6, "taker_buy_quote": 47.1385692}, {"ts": 1770394140000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 31811.4, "quote_volume": 33.7518954, "trades": 1, "taker_buy_volume": 31811.4, "taker_buy_quote": 33.7518954}, {"ts": 1770394200000, "open": 0.001062, "high": 0.001063, "low": 0.001062, "close": 0.001063, "volume": 229880.3, "quote_volume": 244.2177678, "trades": 13, "taker_buy_volume": 219201.2, "taker_buy_quote": 232.8765636}, {"ts": 1770394260000, "open": 0.001066, "high": 0.001067, "low": 0.001066, "close": 0.001067, "volume": 317258.1, "quote_volume": 338.2794927, "trades": 8, "taker_buy_volume": 305138.2, "taker_buy_quote": 325.3475594}, {"ts": 1770394320000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 108000.0, "quote_volume": 115.236, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 115.236}, {"ts": 1770394380000, "open": 0.001068, "high": 0.001069, "low": 0.001068, "close": 0.001069, "volume": 82961.8, "quote_volume": 88.6453623, "trades": 4, "taker_buy_volume": 82961.8, "taker_buy_quote": 88.6453623}, {"ts": 1770394440000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 43888.2, "quote_volume": 46.8725976, "trades": 1, "taker_buy_volume": 43888.2, "taker_buy_quote": 46.8725976}, {"ts": 1770394500000, "open": 0.001066, "high": 0.001068, "low": 0.001066, "close": 0.001068, "volume": 183669.3, "quote_volume": 195.8871498, "trades": 2, "taker_buy_volume": 47838.0, "taker_buy_quote": 51.090984}, {"ts": 1770394560000, "open": 0.001068, "high": 0.001069, "low": 0.001068, "close": 0.001069, "volume": 78155.0, "quote_volume": 83.5149597, "trades": 4, "taker_buy_volume": 78155.0, "taker_buy_quote": 83.5149597}, {"ts": 1770394620000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394680000, "open": 0.001067, "high": 0.001069, "low": 0.001067, "close": 0.001069, "volume": 69336.9, "quote_volume": 74.0451355, "trades": 2, "taker_buy_volume": 69336.9, "taker_buy_quote": 74.0451355}, {"ts": 1770394740000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 13768.4, "quote_volume": 14.7184196, "trades": 1, "taker_buy_volume": 13768.4, "taker_buy_quote": 14.7184196}, {"ts": 1770394800000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 140599.6, "quote_volume": 150.441572, "trades": 2, "taker_buy_volume": 32599.6, "taker_buy_quote": 34.881572}, {"ts": 1770394860000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 83601.8, "quote_volume": 89.5375278, "trades": 2, "taker_buy_volume": 41274.8, "taker_buy_quote": 44.2053108}, {"ts": 1770394920000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 86190.5, "quote_volume": 92.3100255, "trades": 2, "taker_buy_volume": 86190.5, "taker_buy_quote": 92.3100255}, {"ts": 1770394980000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395040000, "open": 0.001072, "high": 0.001073, "low": 0.001072, "close": 0.001073, "volume": 71284.1, "quote_volume": 76.4544389, "trades": 2, "taker_buy_volume": 71284.1, "taker_buy_quote": 76.4544389}, {"ts": 1770395100000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395160000, "open": 0.001072, "high": 0.001073, "low": 0.001071, "close": 0.001073, "volume": 262937.1, "quote_volume": 281.747683, "trades": 5, "taker_buy_volume": 262937.1, "taker_buy_quote": 281.747683}, {"ts": 1770395220000, "open": 0.001073, "high": 0.001073, "low": 0.001072, "close": 0.001072, "volume": 79657.8, "quote_volume": 85.4283101, "trades": 2, "taker_buy_volume": 35148.5, "taker_buy_quote": 37.7143405}, {"ts": 1770395280000, "open": 0.001073, "high": 0.001075, "low": 0.001073, "close": 0.001075, "volume": 688813.4, "quote_volume": 739.8273102, "trades": 10, "taker_buy_volume": 688813.4, "taker_buy_quote": 739.8273102}, {"ts": 1770395340000, "open": 0.001072, "high": 0.001073, "low": 0.001071, "close": 0.001073, "volume": 259317.2, "quote_volume": 277.9105036, "trades": 5, "taker_buy_volume": 36891.2, "taker_buy_quote": 39.5842576}, {"ts": 1770395400000, "open": 0.001073, "high": 0.001074, "low": 0.001073, "close": 0.001074, "volume": 37932.8, "quote_volume": 40.7348427, "trades": 2, "taker_buy_volume": 37932.8, "taker_buy_quote": 40.7348427}, {"ts": 1770395460000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 67051.7, "quote_volume": 72.0135258, "trades": 1, "taker_buy_volume": 67051.7, "taker_buy_quote": 72.0135258}, {"ts": 1770395520000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 108000.0, "quote_volume": 116.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395580000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 12407.0, "quote_volume": 13.300304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395640000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395700000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 276725.0, "quote_volume": 297.479375, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395760000, "open": 0.001076, "high": 0.001076, "low": 0.001075, "close": 0.001075, "volume": 922633.9, "quote_volume": 992.6460764, "trades": 12, "taker_buy_volume": 608000.0, "taker_buy_quote": 654.1}, {"ts": 1770395820000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395880000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395940000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396000000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396060000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 31712.2, "quote_volume": 34.0589028, "trades": 1, "taker_buy_volume": 31712.2, "taker_buy_quote": 34.0589028}, {"ts": 1770396120000, "open": 0.001073, "high": 0.001074, "low": 0.001073, "close": 0.001074, "volume": 25400.1, "quote_volume": 27.2668771, "trades": 2, "taker_buy_volume": 12569.8, "taker_buy_quote": 13.4999652}, {"ts": 1770396180000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396240000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 15713.0, "quote_volume": 16.891475, "trades": 1, "taker_buy_volume": 15713.0, "taker_buy_quote": 16.891475}, {"ts": 1770396300000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 9302.3, "quote_volume": 9.9999725, "trades": 1, "taker_buy_volume": 9302.3, "taker_buy_quote": 9.9999725}, {"ts": 1770396360000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396420000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 34282.4, "quote_volume": 36.7850152, "trades": 3, "taker_buy_volume": 34282.4, "taker_buy_quote": 36.7850152}, {"ts": 1770396480000, "open": 0.001077, "high": 0.001077, "low": 0.001076, "close": 0.001076, "volume": 162525.0, "quote_volume": 174.9849, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396540000, "open": 0.001074, "high": 0.001076, "low": 0.001074, "close": 0.001076, "volume": 370623.5, "quote_volume": 398.0747318, "trades": 7, "taker_buy_volume": 142066.3, "taker_buy_quote": 152.604299}, {"ts": 1770396600000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396660000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396720000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 792042.8, "quote_volume": 852.2380528, "trades": 8, "taker_buy_volume": 421107.0, "taker_buy_quote": 453.111132}, {"ts": 1770396780000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396840000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396900000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396960000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 42553.0, "quote_volume": 45.872134, "trades": 1, "taker_buy_volume": 42553.0, "taker_buy_quote": 45.872134}, {"ts": 1770397020000, "open": 0.001075, "high": 0.001075, "low": 0.001073, "close": 0.001073, "volume": 39750.3, "quote_volume": 42.6667161, "trades": 5, "taker_buy_volume": 32428.2, "taker_buy_quote": 34.7954586}, {"ts": 1770397080000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397140000, "open": 0.001075, "high": 0.001076, "low": 0.001074, "close": 0.001074, "volume": 259120.2, "quote_volume": 278.531378, "trades": 5, "taker_buy_volume": 10141.6, "taker_buy_quote": 10.9123616}, {"ts": 1770397200000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 108000.0, "quote_volume": 116.1, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 116.1}, {"ts": 1770397260000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397320000, "open": 0.001075, "high": 0.001096, "low": 0.001075, "close": 0.001079, "volume": 18916706.7, "quote_volume": 20525.2398389, "trades": 304, "taker_buy_volume": 11289122.8, "taker_buy_quote": 12245.1580173}, {"ts": 1770397380000, "open": 0.00108, "high": 0.00108, "low": 0.001078, "close": 0.001078, "volume": 524131.7, "quote_volume": 565.8357205, "trades": 17, "taker_buy_volume": 383590.2, "taker_buy_quote": 414.210146}, {"ts": 1770397440000, "open": 0.001078, "high": 0.00108, "low": 0.00107, "close": 0.001074, "volume": 10082885.2, "quote_volume": 10824.9729123, "trades": 93, "taker_buy_volume": 3285336.0, "taker_buy_quote": 3530.8447174}, {"ts": 1770397500000, "open": 0.001076, "high": 0.001084, "low": 0.001076, "close": 0.001081, "volume": 4343843.1, "quote_volume": 4693.6100747, "trades": 55, "taker_buy_volume": 3773504.6, "taker_buy_quote": 4077.0741562}, {"ts": 1770397560000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 1061490.8, "quote_volume": 1144.2870824, "trades": 7, "taker_buy_volume": 63401.5, "taker_buy_quote": 68.346817}, {"ts": 1770397620000, "open": 0.001076, "high": 0.001076, "low": 0.001074, "close": 0.001076, "volume": 342825.7, "quote_volume": 368.4001276, "trades": 9, "taker_buy_volume": 131542.5, "taker_buy_quote": 141.4586876}, {"ts": 1770397680000, "open": 0.001075, "high": 0.001075, "low": 0.001074, "close": 0.001074, "volume": 24548.3, "quote_volume": 26.382091, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397740000, "open": 0.001077, "high": 0.00109, "low": 0.001065, "close": 0.001078, "volume": 28309356.5, "quote_volume": 30528.3204211, "trades": 532, "taker_buy_volume": 15705371.4, "taker_buy_quote": 16949.4620525}, {"ts": 1770397800000, "open": 0.001079, "high": 0.00108, "low": 0.001075, "close": 0.001075, "volume": 1046891.5, "quote_volume": 1128.3533398, "trades": 18, "taker_buy_volume": 457527.1, "taker_buy_quote": 494.0435838}, {"ts": 1770397860000, "open": 0.001077, "high": 0.001083, "low": 0.001075, "close": 0.001083, "volume": 827903.8, "quote_volume": 894.3701379, "trades": 17, "taker_buy_volume": 695513.4, "taker_buy_quote": 751.1627263}, {"ts": 1770397920000, "open": 0.001083, "high": 0.001087, "low": 0.00108, "close": 0.001083, "volume": 7389615.2, "quote_volume": 8009.1282944, "trades": 79, "taker_buy_volume": 5300922.4, "taker_buy_quote": 5745.2973509}, {"ts": 1770397980000, "open": 0.001082, "high": 0.001082, "low": 0.00108, "close": 0.00108, "volume": 26940.5, "quote_volume": 29.1310448, "trades": 2, "taker_buy_volume": 9288.1, "taker_buy_quote": 10.031148}, {"ts": 1770398040000, "open": 0.001081, "high": 0.001081, "low": 0.001071, "close": 0.001077, "volume": 6239829.9, "quote_volume": 6704.1039463, "trades": 61, "taker_buy_volume": 1641476.5, "taker_buy_quote": 1765.5031816}, {"ts": 1770398100000, "open": 0.001075, "high": 0.001078, "low": 0.001074, "close": 0.001078, "volume": 486879.0, "quote_volume": 523.469378, "trades": 7, "taker_buy_volume": 406879.0, "taker_buy_quote": 437.469378}, {"ts": 1770398160000, "open": 0.001077, "high": 0.001081, "low": 0.001077, "close": 0.001081, "volume": 2038784.3, "quote_volume": 2199.2791669, "trades": 73, "taker_buy_volume": 2033238.5, "taker_buy_quote": 2193.3063403}, {"ts": 1770398220000, "open": 0.001081, "high": 0.001081, "low": 0.001079, "close": 0.001079, "volume": 1595382.4, "quote_volume": 1721.4837432, "trades": 7, "taker_buy_volume": 33066.8, "taker_buy_quote": 35.7452108}, {"ts": 1770398280000, "open": 0.00108, "high": 0.001081, "low": 0.00108, "close": 0.001081, "volume": 79215.6, "quote_volume": 85.5970454, "trades": 2, "taker_buy_volume": 79215.6, "taker_buy_quote": 85.5970454}, {"ts": 1770398340000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 41903.3, "quote_volume": 45.2974673, "trades": 2, "taker_buy_volume": 41903.3, "taker_buy_quote": 45.2974673}, {"ts": 1770398400000, "open": 0.001078, "high": 0.00108, "low": 0.001078, "close": 0.00108, "volume": 51415.0, "quote_volume": 55.5083424, "trades": 2, "taker_buy_volume": 41486.2, "taker_buy_quote": 44.805096}, {"ts": 1770398460000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 15940.0, "quote_volume": 17.2152, "trades": 1, "taker_buy_volume": 15940.0, "taker_buy_quote": 17.2152}, {"ts": 1770398520000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 31606.4, "quote_volume": 34.1981248, "trades": 1, "taker_buy_volume": 31606.4, "taker_buy_quote": 34.1981248}, {"ts": 1770398580000, "open": 0.001081, "high": 0.001082, "low": 0.001081, "close": 0.001082, "volume": 38808.7, "quote_volume": 41.9625179, "trades": 2, "taker_buy_volume": 38808.7, "taker_buy_quote": 41.9625179}, {"ts": 1770398640000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 38998.8, "quote_volume": 42.1967016, "trades": 1, "taker_buy_volume": 38998.8, "taker_buy_quote": 42.1967016}, {"ts": 1770398700000, "open": 0.001082, "high": 0.001082, "low": 0.00108, "close": 0.00108, "volume": 139732.5, "quote_volume": 150.9897552, "trades": 2, "taker_buy_volume": 39327.6, "taker_buy_quote": 42.5524632}, {"ts": 1770398760000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 500000.0, "quote_volume": 540.5, "trades": 5, "taker_buy_volume": 500000.0, "taker_buy_quote": 540.5}, {"ts": 1770398820000, "open": 0.001082, "high": 0.001085, "low": 0.001082, "close": 0.001085, "volume": 592864.8, "quote_volume": 642.7328836, "trades": 9, "taker_buy_volume": 206898.8, "taker_buy_quote": 224.2837736}, {"ts": 1770398880000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 34610.6, "quote_volume": 37.552501, "trades": 1, "taker_buy_volume": 34610.6, "taker_buy_quote": 37.552501}, {"ts": 1770398940000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 38716.7, "quote_volume": 42.0076195, "trades": 1, "taker_buy_volume": 38716.7, "taker_buy_quote": 42.0076195}, {"ts": 1770399000000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 42195.9, "quote_volume": 45.7825515, "trades": 2, "taker_buy_volume": 42195.9, "taker_buy_quote": 45.7825515}, {"ts": 1770399060000, "open": 0.001087, "high": 0.001089, "low": 0.001084, "close": 0.001089, "volume": 1229336.1, "quote_volume": 1334.753397, "trades": 17, "taker_buy_volume": 278583.3, "taker_buy_quote": 302.9444119}, {"ts": 1770399120000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399180000, "open": 0.00109, "high": 0.001092, "low": 0.001089, "close": 0.001092, "volume": 366323.9, "quote_volume": 399.8308396, "trades": 6, "taker_buy_volume": 353790.1, "taker_buy_quote": 386.1815314}, {"ts": 1770399240000, "open": 0.001091, "high": 0.001091, "low": 0.001088, "close": 0.001088, "volume": 376415.9, "quote_volume": 409.7721682, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399300000, "open": 0.001087, "high": 0.001087, "low": 0.001084, "close": 0.001085, "volume": 1005226.5, "quote_volume": 1091.2753692, "trades": 8, "taker_buy_volume": 666049.7, "taker_buy_quote": 722.5901876}, {"ts": 1770399360000, "open": 0.001083, "high": 0.001083, "low": 0.001079, "close": 0.00108, "volume": 3211484.9, "quote_volume": 3469.8840618, "trades": 30, "taker_buy_volume": 1003132.2, "taker_buy_quote": 1083.7924452}, {"ts": 1770399420000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399480000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399540000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 943800.1, "quote_volume": 1024.9669086, "trades": 8, "taker_buy_volume": 943800.1, "taker_buy_quote": 1024.9669086}, {"ts": 1770399600000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399660000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399720000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399780000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399840000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399900000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399960000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 68236.0, "quote_volume": 74.240768, "trades": 2, "taker_buy_volume": 68236.0, "taker_buy_quote": 74.240768}, {"ts": 1770400020000, "open": 0.001088, "high": 0.001088, "low": 0.001084, "close": 0.001084, "volume": 354520.9, "quote_volume": 385.000311, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400080000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400140000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 55664.0, "quote_volume": 60.284112, "trades": 2, "taker_buy_volume": 55664.0, "taker_buy_quote": 60.284112}, {"ts": 1770400200000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 5281.1, "quote_volume": 5.7299935, "trades": 1, "taker_buy_volume": 5281.1, "taker_buy_quote": 5.7299935}, {"ts": 1770400260000, "open": 0.001083, "high": 0.001085, "low": 0.001083, "close": 0.001085, "volume": 45439.2, "quote_volume": 49.2205336, "trades": 3, "taker_buy_volume": 4940.0, "taker_buy_quote": 5.3599}, {"ts": 1770400320000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 40188.0, "quote_volume": 43.60398, "trades": 2, "taker_buy_volume": 40188.0, "taker_buy_quote": 43.60398}, {"ts": 1770400380000, "open": 0.001083, "high": 0.001083, "low": 0.001081, "close": 0.001082, "volume": 133168.1, "quote_volume": 144.0137953, "trades": 3, "taker_buy_volume": 33168.1, "taker_buy_quote": 35.9137953}, {"ts": 1770400440000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 8775.0, "quote_volume": 9.485775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400500000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400560000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 9250.6, "quote_volume": 9.9998986, "trades": 1, "taker_buy_volume": 9250.6, "taker_buy_quote": 9.9998986}, {"ts": 1770400620000, "open": 0.001084, "high": 0.001085, "low": 0.001084, "close": 0.001084, "volume": 646297.6, "quote_volume": 700.6475074, "trades": 9, "taker_buy_volume": 646297.6, "taker_buy_quote": 700.6475074}, {"ts": 1770400680000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 40500.0, "quote_volume": 43.8615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400740000, "open": 0.001082, "high": 0.001082, "low": 0.001081, "close": 0.001081, "volume": 139168.0, "quote_volume": 150.548608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400800000, "open": 0.001081, "high": 0.001082, "low": 0.00108, "close": 0.001082, "volume": 123797.0, "quote_volume": 133.8237122, "trades": 3, "taker_buy_volume": 7476.1, "taker_buy_quote": 8.0891402}, {"ts": 1770400860000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 185591.8, "quote_volume": 200.439144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400920000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400980000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401040000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 47388.4, "quote_volume": 50.9899184, "trades": 1, "taker_buy_volume": 47388.4, "taker_buy_quote": 50.9899184}, {"ts": 1770401100000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401160000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401220000, "open": 0.001068, "high": 0.001068, "low": 0.001065, "close": 0.001065, "volume": 35911.1, "quote_volume": 38.3230548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401280000, "open": 0.001068, "high": 0.001068, "low": 0.001066, "close": 0.001067, "volume": 302515.3, "quote_volume": 322.6245685, "trades": 3, "taker_buy_volume": 122505.8, "taker_buy_quote": 130.7344415}, {"ts": 1770401340000, "open": 0.001064, "high": 0.001064, "low": 0.001063, "close": 0.001063, "volume": 401190.8, "quote_volume": 426.6647404, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401400000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401460000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 251601.1, "quote_volume": 268.7099748, "trades": 5, "taker_buy_volume": 251601.1, "taker_buy_quote": 268.7099748}, {"ts": 1770401520000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401580000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401640000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401700000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 303056.0, "quote_volume": 324.26992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401760000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 4775.2, "quote_volume": 5.0999136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401820000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401880000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401940000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402000000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402060000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402120000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 35088.4, "quote_volume": 37.369146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402180000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402240000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 42028.5, "quote_volume": 44.718324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402300000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402360000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 91124.0, "quote_volume": 97.04706, "trades": 3, "taker_buy_volume": 50624.0, "taker_buy_quote": 53.91456}, {"ts": 1770402420000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 108000.0, "quote_volume": 115.128, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 115.128}, {"ts": 1770402480000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402540000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402600000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402660000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 101095.9, "quote_volume": 107.8693253, "trades": 3, "taker_buy_volume": 101095.9, "taker_buy_quote": 107.8693253}, {"ts": 1770402720000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 15396.6, "quote_volume": 16.4281722, "trades": 1, "taker_buy_volume": 15396.6, "taker_buy_quote": 16.4281722}, {"ts": 1770402780000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 40098.9, "quote_volume": 42.7855263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402840000, "open": 0.001071, "high": 0.001072, "low": 0.001071, "close": 0.001072, "volume": 62483.0, "quote_volume": 66.976172, "trades": 3, "taker_buy_volume": 62483.0, "taker_buy_quote": 66.976172}, {"ts": 1770402900000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402960000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 67267.0, "quote_volume": 72.110224, "trades": 3, "taker_buy_volume": 67267.0, "taker_buy_quote": 72.110224}, {"ts": 1770403020000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 106051.0, "quote_volume": 113.686672, "trades": 5, "taker_buy_volume": 54051.0, "taker_buy_quote": 57.942672}, {"ts": 1770403080000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 216013.1, "quote_volume": 231.9980694, "trades": 3, "taker_buy_volume": 216013.1, "taker_buy_quote": 231.9980694}, {"ts": 1770403140000, "open": 0.001075, "high": 0.001075, "low": 0.001071, "close": 0.001074, "volume": 1117026.3, "quote_volume": 1198.7819554, "trades": 13, "taker_buy_volume": 258072.3, "taker_buy_quote": 277.2230512}, {"ts": 1770403200000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403260000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403320000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 48783.0, "quote_volume": 52.441725, "trades": 2, "taker_buy_volume": 48783.0, "taker_buy_quote": 52.441725}, {"ts": 1770403380000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403440000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403500000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403560000, "open": 0.001073, "high": 0.001073, "low": 0.001072, "close": 0.001073, "volume": 128798.0, "quote_volume": 138.1585391, "trades": 4, "taker_buy_volume": 56063.0, "taker_buy_quote": 60.1138841}, {"ts": 1770403620000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 56798.0, "quote_volume": 61.001052, "trades": 1, "taker_buy_volume": 56798.0, "taker_buy_quote": 61.001052}, {"ts": 1770403680000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403740000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403800000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403860000, "open": 0.001072, "high": 0.001072, "low": 0.001071, "close": 0.001071, "volume": 76362.0, "quote_volume": 81.793859, "trades": 2, "taker_buy_volume": 10157.0, "taker_buy_quote": 10.888304}, {"ts": 1770403920000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403980000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 25000.0, "quote_volume": 26.75, "trades": 1, "taker_buy_volume": 25000.0, "taker_buy_quote": 26.75}, {"ts": 1770404040000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404100000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404160000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404220000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404280000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404340000, "open": 0.001068, "high": 0.001068, "low": 0.001067, "close": 0.001067, "volume": 151368.8, "quote_volume": 161.6185096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404400000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 149182.5, "quote_volume": 159.1777275, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404460000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404520000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404580000, "open": 0.001069, "high": 0.001071, "low": 0.001069, "close": 0.001071, "volume": 962994.1, "quote_volume": 1030.7770893, "trades": 6, "taker_buy_volume": 962994.1, "taker_buy_quote": 1030.7770893}, {"ts": 1770404640000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 108000.0, "quote_volume": 115.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404700000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404760000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404820000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404880000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 7319.0, "quote_volume": 7.824011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404940000, "open": 0.001069, "high": 0.001069, "low": 0.001067, "close": 0.001067, "volume": 194675.8, "quote_volume": 207.9204406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405000000, "open": 0.001065, "high": 0.001065, "low": 0.001064, "close": 0.001065, "volume": 186514.4, "quote_volume": 198.614328, "trades": 7, "taker_buy_volume": 59792.0, "taker_buy_quote": 63.67848}, {"ts": 1770405060000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 68944.0, "quote_volume": 73.494304, "trades": 1, "taker_buy_volume": 68944.0, "taker_buy_quote": 73.494304}, {"ts": 1770405120000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405180000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 76492.0, "quote_volume": 81.387488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405240000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405300000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405360000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 254530.8, "quote_volume": 271.075302, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405420000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405480000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405540000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405600000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405660000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405720000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405780000, "open": 0.001066, "high": 0.001067, "low": 0.001066, "close": 0.001067, "volume": 328647.8, "quote_volume": 350.4816108, "trades": 3, "taker_buy_volume": 328647.8, "taker_buy_quote": 350.4816108}, {"ts": 1770405840000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405900000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405960000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 51756.0, "quote_volume": 55.430676, "trades": 1, "taker_buy_volume": 51756.0, "taker_buy_quote": 55.430676}, {"ts": 1770406020000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 30850.2, "quote_volume": 32.9788638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406080000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406140000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406200000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406260000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 40500.0, "quote_volume": 43.2135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406320000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406380000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406440000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 68138.1, "quote_volume": 72.8396289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406500000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 49582.0, "quote_volume": 53.05274, "trades": 1, "taker_buy_volume": 49582.0, "taker_buy_quote": 53.05274}, {"ts": 1770406560000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 53810.0, "quote_volume": 57.63051, "trades": 1, "taker_buy_volume": 53810.0, "taker_buy_quote": 57.63051}, {"ts": 1770406620000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 8657.2, "quote_volume": 9.2458896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406680000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406740000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 10879.0, "quote_volume": 11.629651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406800000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406860000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406920000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406980000, "open": 0.00107, "high": 0.001072, "low": 0.00107, "close": 0.001072, "volume": 985781.8, "quote_volume": 1055.580716, "trades": 11, "taker_buy_volume": 985781.8, "taker_buy_quote": 1055.580716}, {"ts": 1770407040000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407100000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 5813.4, "quote_volume": 6.2261514, "trades": 1, "taker_buy_volume": 5813.4, "taker_buy_quote": 6.2261514}, {"ts": 1770407160000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407220000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 62137.0, "quote_volume": 66.610864, "trades": 1, "taker_buy_volume": 62137.0, "taker_buy_quote": 66.610864}, {"ts": 1770407280000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407340000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 47338.0, "quote_volume": 50.88835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407400000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407460000, "open": 0.001074, "high": 0.001075, "low": 0.001074, "close": 0.001075, "volume": 55670.0, "quote_volume": 59.803094, "trades": 2, "taker_buy_volume": 55670.0, "taker_buy_quote": 59.803094}, {"ts": 1770407520000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407580000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 253057.1, "quote_volume": 272.0363825, "trades": 7, "taker_buy_volume": 93209.1, "taker_buy_quote": 100.1997825}, {"ts": 1770407640000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 317135.8, "quote_volume": 340.920985, "trades": 9, "taker_buy_volume": 54413.4, "taker_buy_quote": 58.494405}, {"ts": 1770407700000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 39381.0, "quote_volume": 42.373956, "trades": 1, "taker_buy_volume": 39381.0, "taker_buy_quote": 42.373956}, {"ts": 1770407760000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407820000, "open": 0.001076, "high": 0.001078, "low": 0.001076, "close": 0.001078, "volume": 213184.0, "quote_volume": 229.515054, "trades": 6, "taker_buy_volume": 213184.0, "taker_buy_quote": 229.515054}, {"ts": 1770407880000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 101674.6, "quote_volume": 109.5035442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407940000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 152678.4, "quote_volume": 164.4346368, "trades": 3, "taker_buy_volume": 8313.6, "taker_buy_quote": 8.9537472}, {"ts": 1770408000000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 259597.8, "quote_volume": 279.3272328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408060000, "open": 0.001076, "high": 0.001077, "low": 0.001076, "close": 0.001077, "volume": 102575.0, "quote_volume": 110.380153, "trades": 11, "taker_buy_volume": 102575.0, "taker_buy_quote": 110.380153}, {"ts": 1770408120000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408180000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408240000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408300000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408360000, "open": 0.001073, "high": 0.001073, "low": 0.001072, "close": 0.001073, "volume": 185578.5, "quote_volume": 199.1095315, "trades": 10, "taker_buy_volume": 21561.0, "taker_buy_quote": 23.134953}, {"ts": 1770408420000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408480000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 5391.6, "quote_volume": 5.7744036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408540000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408600000, "open": 0.001071, "high": 0.001072, "low": 0.001071, "close": 0.001072, "volume": 29199.4, "quote_volume": 31.2782988, "trades": 2, "taker_buy_volume": 5741.4, "taker_buy_quote": 6.1547808}, {"ts": 1770408660000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408720000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408780000, "open": 0.001071, "high": 0.001071, "low": 0.00107, "close": 0.00107, "volume": 367339.7, "quote_volume": 393.3295288, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408840000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408900000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408960000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409020000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409080000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 9985.0, "quote_volume": 10.68395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409140000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409200000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 108000.0, "quote_volume": 115.776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409260000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 67405.9, "quote_volume": 71.9220953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409320000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409380000, "open": 0.001068, "high": 0.001069, "low": 0.001068, "close": 0.001069, "volume": 301418.1, "quote_volume": 322.0512058, "trades": 5, "taker_buy_volume": 301418.1, "taker_buy_quote": 322.0512058}, {"ts": 1770409440000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409500000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 93644.0, "quote_volume": 100.19908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409560000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 7088.0, "quote_volume": 7.58416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409620000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409680000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 50610.0, "quote_volume": 54.25392, "trades": 1, "taker_buy_volume": 50610.0, "taker_buy_quote": 54.25392}, {"ts": 1770409740000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 7314.0, "quote_volume": 7.847922, "trades": 1, "taker_buy_volume": 7314.0, "taker_buy_quote": 7.847922}, {"ts": 1770409800000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409860000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 61043.0, "quote_volume": 65.499139, "trades": 1, "taker_buy_volume": 61043.0, "taker_buy_quote": 65.499139}, {"ts": 1770409920000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 13564.7, "quote_volume": 14.5549231, "trades": 1, "taker_buy_volume": 13564.7, "taker_buy_quote": 14.5549231}, {"ts": 1770409980000, "open": 0.001075, "high": 0.001076, "low": 0.001075, "close": 0.001076, "volume": 1124293.9, "quote_volume": 1209.5983784, "trades": 13, "taker_buy_volume": 1124293.9, "taker_buy_quote": 1209.5983784}, {"ts": 1770410040000, "open": 0.001076, "high": 0.001083, "low": 0.001076, "close": 0.001082, "volume": 3608582.5, "quote_volume": 3897.2357318, "trades": 55, "taker_buy_volume": 2336285.8, "taker_buy_quote": 2523.6737624}, {"ts": 1770410100000, "open": 0.001082, "high": 0.001087, "low": 0.001081, "close": 0.001087, "volume": 950363.1, "quote_volume": 1029.1295772, "trades": 16, "taker_buy_volume": 422249.1, "taker_buy_quote": 457.7818262}, {"ts": 1770410160000, "open": 0.001087, "high": 0.001087, "low": 0.001086, "close": 0.001086, "volume": 408151.0, "quote_volume": 443.439065, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410220000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410280000, "open": 0.001083, "high": 0.001083, "low": 0.001079, "close": 0.001079, "volume": 161418.9, "quote_volume": 174.6214567, "trades": 3, "taker_buy_volume": 81418.9, "taker_buy_quote": 88.1414567}, {"ts": 1770410340000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410400000, "open": 0.001078, "high": 0.00108, "low": 0.001078, "close": 0.00108, "volume": 25138.3, "quote_volume": 27.1244576, "trades": 2, "taker_buy_volume": 12685.1, "taker_buy_quote": 13.699908}, {"ts": 1770410460000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 31712.2, "quote_volume": 34.1857516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410520000, "open": 0.001077, "high": 0.001078, "low": 0.001077, "close": 0.001078, "volume": 517274.6, "quote_volume": 557.1735732, "trades": 10, "taker_buy_volume": 68829.0, "taker_buy_quote": 74.197662}, {"ts": 1770410580000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 149286.7, "quote_volume": 160.7817759, "trades": 3, "taker_buy_volume": 149286.7, "taker_buy_quote": 160.7817759}, {"ts": 1770410640000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 125096.2, "quote_volume": 134.8537036, "trades": 2, "taker_buy_volume": 125096.2, "taker_buy_quote": 134.8537036}, {"ts": 1770410700000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 209370.3, "quote_volume": 225.7011834, "trades": 3, "taker_buy_volume": 209370.3, "taker_buy_quote": 225.7011834}, {"ts": 1770410760000, "open": 0.001078, "high": 0.001078, "low": 0.001077, "close": 0.001077, "volume": 167002.3, "quote_volume": 179.9203141, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410820000, "open": 0.001076, "high": 0.001078, "low": 0.001076, "close": 0.001078, "volume": 649398.2, "quote_volume": 699.5239994, "trades": 7, "taker_buy_volume": 649398.2, "taker_buy_quote": 699.5239994}, {"ts": 1770410880000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410940000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411000000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 297009.0, "quote_volume": 319.878693, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411060000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411120000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411180000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411240000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411300000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411360000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411420000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411480000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411540000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 374500.7, "quote_volume": 402.2137518, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411600000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411660000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 8356.5, "quote_volume": 8.991594, "trades": 1, "taker_buy_volume": 8356.5, "taker_buy_quote": 8.991594}, {"ts": 1770411720000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411780000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411840000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 2584815.0, "quote_volume": 2781.26094, "trades": 22, "taker_buy_volume": 108000.0, "taker_buy_quote": 116.208}, {"ts": 1770411900000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411960000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412020000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 79389.7, "quote_volume": 85.2645378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412080000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 5979.3, "quote_volume": 6.4217682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412140000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412200000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 10183.0, "quote_volume": 10.956908, "trades": 1, "taker_buy_volume": 10183.0, "taker_buy_quote": 10.956908}, {"ts": 1770412260000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412320000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412380000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 72543.2, "quote_volume": 78.0564832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412440000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412500000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412560000, "open": 0.001075, "high": 0.001076, "low": 0.001075, "close": 0.001076, "volume": 59287.0, "quote_volume": 63.7833658, "trades": 2, "taker_buy_volume": 59287.0, "taker_buy_quote": 63.7833658}, {"ts": 1770412620000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412680000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 61633.0, "quote_volume": 66.502007, "trades": 1, "taker_buy_volume": 61633.0, "taker_buy_quote": 66.502007}, {"ts": 1770412740000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 49096.0, "quote_volume": 52.974584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412800000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412860000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 7294.1, "quote_volume": 7.8703339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412920000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412980000, "open": 0.001081, "high": 0.001085, "low": 0.001081, "close": 0.001083, "volume": 1620171.0, "quote_volume": 1754.7082325, "trades": 14, "taker_buy_volume": 1512171.0, "taker_buy_quote": 1637.7442325}, {"ts": 1770413040000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413100000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 51121.5, "quote_volume": 55.2623415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413160000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413220000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413280000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413340000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413400000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413460000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 108000.0, "quote_volume": 116.856, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 116.856}, {"ts": 1770413520000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413580000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 44156.0, "quote_volume": 47.68848, "trades": 3, "taker_buy_volume": 44156.0, "taker_buy_quote": 47.68848}, {"ts": 1770413640000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 129209.7, "quote_volume": 139.4172663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413700000, "open": 0.001079, "high": 0.00108, "low": 0.001079, "close": 0.00108, "volume": 98103.0, "quote_volume": 105.87124, "trades": 2, "taker_buy_volume": 98103.0, "taker_buy_quote": 105.87124}, {"ts": 1770413760000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 108000.0, "quote_volume": 116.748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413820000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413880000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 105637.5, "quote_volume": 114.1941375, "trades": 1, "taker_buy_volume": 105637.5, "taker_buy_quote": 114.1941375}, {"ts": 1770413940000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414000000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414060000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414120000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414180000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414240000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414300000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 5762.8, "quote_volume": 6.2295868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414360000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414420000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414480000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 6712.4, "quote_volume": 7.2628168, "trades": 1, "taker_buy_volume": 6712.4, "taker_buy_quote": 7.2628168}, {"ts": 1770414540000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414600000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414660000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414720000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 108000.0, "quote_volume": 116.964, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 116.964}, {"ts": 1770414780000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414840000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 33315.1, "quote_volume": 36.0469382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414900000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414960000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415020000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415080000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415140000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415200000, "open": 0.001082, "high": 0.001084, "low": 0.001082, "close": 0.001084, "volume": 324132.9, "quote_volume": 350.9767898, "trades": 4, "taker_buy_volume": 182259.0, "taker_buy_quote": 197.46923}, {"ts": 1770415260000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415320000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415380000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415440000, "open": 0.001085, "high": 0.001086, "low": 0.001085, "close": 0.001086, "volume": 273140.2, "quote_volume": 296.4446654, "trades": 4, "taker_buy_volume": 273140.2, "taker_buy_quote": 296.4446654}, {"ts": 1770415500000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415560000, "open": 0.001085, "high": 0.001088, "low": 0.001085, "close": 0.001088, "volume": 59761.5, "quote_volume": 64.8691935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415620000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415680000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 6541.1, "quote_volume": 7.1036346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415740000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415800000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 21758.0, "quote_volume": 23.650946, "trades": 1, "taker_buy_volume": 21758.0, "taker_buy_quote": 23.650946}, {"ts": 1770415860000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415920000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415980000, "open": 0.001086, "high": 0.001086, "low": 0.001085, "close": 0.001085, "volume": 408926.0, "quote_volume": 443.985636, "trades": 7, "taker_buy_volume": 108000.0, "taker_buy_quote": 117.18}, {"ts": 1770416040000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416100000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416160000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416220000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 9792.0, "quote_volume": 10.614528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416280000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416340000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416400000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416460000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416520000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416580000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416640000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 108000.0, "quote_volume": 117.504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416700000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 7000.0, "quote_volume": 7.616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416760000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 265591.8, "quote_volume": 289.2294702, "trades": 4, "taker_buy_volume": 265591.8, "taker_buy_quote": 289.2294702}, {"ts": 1770416820000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416880000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416940000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417000000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417060000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 265591.8, "quote_volume": 289.7606538, "trades": 2, "taker_buy_volume": 265591.8, "taker_buy_quote": 289.7606538}, {"ts": 1770417120000, "open": 0.001091, "high": 0.001092, "low": 0.001091, "close": 0.001091, "volume": 225269.0, "quote_volume": 245.7804046, "trades": 5, "taker_buy_volume": 225269.0, "taker_buy_quote": 245.7804046}, {"ts": 1770417180000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417240000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417300000, "open": 0.001092, "high": 0.001093, "low": 0.001092, "close": 0.001093, "volume": 808484.0, "quote_volume": 882.8856035, "trades": 5, "taker_buy_volume": 808484.0, "taker_buy_quote": 882.8856035}, {"ts": 1770417360000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417420000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417480000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 18266.8, "quote_volume": 19.9838792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417540000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417600000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 123622.5, "quote_volume": 135.243015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417660000, "open": 0.001095, "high": 0.001095, "low": 0.001092, "close": 0.001092, "volume": 15737.2, "quote_volume": 17.2041575, "trades": 3, "taker_buy_volume": 4566.2, "taker_buy_quote": 4.999989}, {"ts": 1770417720000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417780000, "open": 0.001092, "high": 0.001092, "low": 0.001091, "close": 0.001091, "volume": 81415.7, "quote_volume": 88.8451664, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417840000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417900000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417960000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418020000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 4913.7, "quote_volume": 5.3461056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418080000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418140000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418200000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418260000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418320000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418380000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418440000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418500000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418560000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418620000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418680000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 80000.0, "quote_volume": 87.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418740000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 45787.5, "quote_volume": 49.99995, "trades": 1, "taker_buy_volume": 45787.5, "taker_buy_quote": 49.99995}, {"ts": 1770418800000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418860000, "open": 0.001091, "high": 0.001091, "low": 0.001089, "close": 0.001089, "volume": 107244.9, "quote_volume": 116.9916041, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418920000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418980000, "open": 0.001093, "high": 0.001093, "low": 0.001092, "close": 0.001093, "volume": 491792.7, "quote_volume": 537.4527704, "trades": 12, "taker_buy_volume": 122171.7, "taker_buy_quote": 133.5336681}, {"ts": 1770419040000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 16813.0, "quote_volume": 18.376609, "trades": 2, "taker_buy_volume": 16813.0, "taker_buy_quote": 18.376609}, {"ts": 1770419100000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419160000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 144880.0, "quote_volume": 158.35384, "trades": 4, "taker_buy_volume": 144880.0, "taker_buy_quote": 158.35384}, {"ts": 1770419220000, "open": 0.001094, "high": 0.001094, "low": 0.001091, "close": 0.001091, "volume": 269588.2, "quote_volume": 294.4878608, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419280000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419340000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 142485.9, "quote_volume": 155.4521169, "trades": 6, "taker_buy_volume": 10871.4, "taker_buy_quote": 11.8606974}, {"ts": 1770419400000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419460000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419520000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419580000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419640000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419700000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419760000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419820000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 21425.5, "quote_volume": 23.225242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419880000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419940000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420000000, "open": 0.001083, "high": 0.001085, "low": 0.001083, "close": 0.001085, "volume": 195648.0, "quote_volume": 212.206784, "trades": 4, "taker_buy_volume": 195648.0, "taker_buy_quote": 212.206784}, {"ts": 1770420060000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 133648.9, "quote_volume": 144.8754076, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420120000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420180000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 80000.0, "quote_volume": 86.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420240000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420300000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420360000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 50610.5, "quote_volume": 54.861782, "trades": 1, "taker_buy_volume": 50610.5, "taker_buy_quote": 54.861782}, {"ts": 1770420420000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420480000, "open": 0.001082, "high": 0.001084, "low": 0.001082, "close": 0.001084, "volume": 1734391.6, "quote_volume": 1876.7168532, "trades": 6, "taker_buy_volume": 1425151.8, "taker_buy_quote": 1542.1193896}, {"ts": 1770420540000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420600000, "open": 0.001085, "high": 0.001086, "low": 0.001085, "close": 0.001086, "volume": 53272.0, "quote_volume": 57.8357721, "trades": 2, "taker_buy_volume": 53272.0, "taker_buy_quote": 57.8357721}, {"ts": 1770420660000, "open": 0.001086, "high": 0.001087, "low": 0.001085, "close": 0.001087, "volume": 567273.5, "quote_volume": 616.1755789, "trades": 15, "taker_buy_volume": 86217.0, "taker_buy_quote": 93.631662}, {"ts": 1770420720000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420780000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420840000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420900000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420960000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421020000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421080000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421140000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 80000.0, "quote_volume": 86.72, "trades": 2, "taker_buy_volume": 80000.0, "taker_buy_quote": 86.72}, {"ts": 1770421200000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421260000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421320000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421380000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421440000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421500000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421560000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 21425.5, "quote_volume": 23.225242, "trades": 1, "taker_buy_volume": 21425.5, "taker_buy_quote": 23.225242}, {"ts": 1770421620000, "open": 0.001084, "high": 0.001084, "low": 0.001083, "close": 0.001083, "volume": 185951.5, "quote_volume": 201.4654745, "trades": 5, "taker_buy_volume": 80000.0, "taker_buy_quote": 86.72}, {"ts": 1770421680000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421740000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421800000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421860000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421920000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421980000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422040000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422100000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422160000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422220000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422280000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422340000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 11834.3, "quote_volume": 12.7928783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422400000, "open": 0.001083, "high": 0.001084, "low": 0.001083, "close": 0.001084, "volume": 85132.0, "quote_volume": 92.203088, "trades": 2, "taker_buy_volume": 85132.0, "taker_buy_quote": 92.203088}, {"ts": 1770422460000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 124686.0, "quote_volume": 135.28431, "trades": 4, "taker_buy_volume": 124686.0, "taker_buy_quote": 135.28431}, {"ts": 1770422520000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 145462.2, "quote_volume": 157.6810248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422580000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422640000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422700000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422760000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 49733.8, "quote_volume": 53.8617054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422820000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 13883.3, "quote_volume": 15.0494972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422880000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 1353460.7, "quote_volume": 1465.7979381, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422940000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423000000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423060000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423120000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423180000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423240000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423300000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423360000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423420000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423480000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423540000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423600000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423660000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423720000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423780000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 212541.8, "quote_volume": 230.1827694, "trades": 4, "taker_buy_volume": 212541.8, "taker_buy_quote": 230.1827694}, {"ts": 1770423840000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 9263.5, "quote_volume": 10.0323705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423900000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423960000, "open": 0.001082, "high": 0.001083, "low": 0.001082, "close": 0.001083, "volume": 205790.7, "quote_volume": 222.6857363, "trades": 2, "taker_buy_volume": 205790.7, "taker_buy_quote": 222.6857363}, {"ts": 1770424020000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 80000.0, "quote_volume": 86.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424080000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424140000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424200000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424260000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424320000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 15266.3, "quote_volume": 16.4570714, "trades": 1, "taker_buy_volume": 15266.3, "taker_buy_quote": 16.4570714}, {"ts": 1770424380000, "open": 0.001078, "high": 0.001078, "low": 0.001077, "close": 0.001077, "volume": 194772.8, "quote_volume": 209.9558974, "trades": 2, "taker_buy_volume": 194772.8, "taker_buy_quote": 209.9558974}, {"ts": 1770424440000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 185591.8, "quote_volume": 200.0679604, "trades": 1, "taker_buy_volume": 185591.8, "taker_buy_quote": 200.0679604}, {"ts": 1770424500000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424560000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424620000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424680000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424740000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424800000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 45741.7, "quote_volume": 49.2638109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424860000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424920000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 20198.9, "quote_volume": 21.7542153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424980000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425040000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425100000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425160000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425220000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425280000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425340000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425400000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425460000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 298091.8, "quote_volume": 322.2372358, "trades": 14, "taker_buy_volume": 185591.8, "taker_buy_quote": 200.6247358}, {"ts": 1770425520000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425580000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425640000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425700000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425760000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425820000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425880000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425940000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 17194.1, "quote_volume": 18.5008516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426000000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426060000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426120000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426180000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 8812.0, "quote_volume": 9.4729, "trades": 1, "taker_buy_volume": 8812.0, "taker_buy_quote": 9.4729}, {"ts": 1770426240000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426300000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426360000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 75431.8, "quote_volume": 81.3909122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426420000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426480000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426540000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426600000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 299032.0, "quote_volume": 322.655528, "trades": 6, "taker_buy_volume": 26532.0, "taker_buy_quote": 28.628028}, {"ts": 1770426660000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 9668.0, "quote_volume": 10.412436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426720000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 18570.1, "quote_volume": 19.9999977, "trades": 1, "taker_buy_volume": 18570.1, "taker_buy_quote": 19.9999977}, {"ts": 1770426780000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426840000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426900000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426960000, "open": 0.001075, "high": 0.001077, "low": 0.001075, "close": 0.001077, "volume": 1776132.1, "quote_volume": 1911.1577958, "trades": 20, "taker_buy_volume": 1663632.1, "taker_buy_quote": 1789.9952958}, {"ts": 1770427020000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427080000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427140000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427200000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427260000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 5400.5, "quote_volume": 5.8055375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427320000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 9170.0, "quote_volume": 9.83941, "trades": 1, "taker_buy_volume": 9170.0, "taker_buy_quote": 9.83941}, {"ts": 1770427380000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427440000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427500000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427560000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 7623.0, "quote_volume": 8.209971, "trades": 1, "taker_buy_volume": 7623.0, "taker_buy_quote": 8.209971}, {"ts": 1770427620000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 5571.0, "quote_volume": 6.005538, "trades": 1, "taker_buy_volume": 5571.0, "taker_buy_quote": 6.005538}, {"ts": 1770427680000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427740000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427800000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427860000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427920000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427980000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428040000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428100000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428160000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 185591.8, "quote_volume": 200.0679604, "trades": 1, "taker_buy_volume": 185591.8, "taker_buy_quote": 200.0679604}, {"ts": 1770428220000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428280000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428340000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428400000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428460000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428520000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428580000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428640000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428700000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428760000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 264137.0, "quote_volume": 285.003823, "trades": 5, "taker_buy_volume": 151637.0, "taker_buy_quote": 163.616323}, {"ts": 1770428820000, "open": 0.00108, "high": 0.001081, "low": 0.00108, "close": 0.001081, "volume": 49180.0, "quote_volume": 53.1564682, "trades": 2, "taker_buy_volume": 49180.0, "taker_buy_quote": 53.1564682}, {"ts": 1770428880000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428940000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 149593.2, "quote_volume": 161.560656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429000000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 403744.1, "quote_volume": 435.6398839, "trades": 4, "taker_buy_volume": 403744.1, "taker_buy_quote": 435.6398839}, {"ts": 1770429060000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 5565.4, "quote_volume": 6.0050666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429120000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 5699.1, "quote_volume": 6.1436298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429180000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429240000, "open": 0.00108, "high": 0.00108, "low": 0.001079, "close": 0.001079, "volume": 48875.4, "quote_volume": 52.744089, "trades": 2, "taker_buy_volume": 7532.4, "taker_buy_quote": 8.134992}, {"ts": 1770429300000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429360000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429420000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429480000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429540000, "open": 0.00108, "high": 0.001081, "low": 0.00108, "close": 0.001081, "volume": 158913.0, "quote_volume": 171.672453, "trades": 2, "taker_buy_volume": 158913.0, "taker_buy_quote": 171.672453}, {"ts": 1770429600000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429660000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429720000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 41342.0, "quote_volume": 44.608018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429780000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429840000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429900000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429960000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430020000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430080000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430140000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430200000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430260000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430320000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430380000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430440000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430500000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430560000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 112500.0, "quote_volume": 121.5, "trades": 1, "taker_buy_volume": 112500.0, "taker_buy_quote": 121.5}, {"ts": 1770430620000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 11787.8, "quote_volume": 12.7543996, "trades": 1, "taker_buy_volume": 11787.8, "taker_buy_quote": 12.7543996}, {"ts": 1770430680000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430740000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 20350.0, "quote_volume": 21.99835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430800000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430860000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 9016.3, "quote_volume": 9.7556366, "trades": 1, "taker_buy_volume": 9016.3, "taker_buy_quote": 9.7556366}, {"ts": 1770430920000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430980000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431040000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431100000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431160000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431220000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431280000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431340000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431400000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431460000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431520000, "open": 0.001082, "high": 0.001082, "low": 0.001081, "close": 0.001081, "volume": 379596.3, "quote_volume": 410.3572578, "trades": 6, "taker_buy_volume": 13657.5, "taker_buy_quote": 14.777415}, {"ts": 1770431580000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431640000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431700000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431760000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431820000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 13700.0, "quote_volume": 14.8234, "trades": 1, "taker_buy_volume": 13700.0, "taker_buy_quote": 14.8234}, {"ts": 1770431880000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431940000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432000000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432060000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 5545.2, "quote_volume": 5.9999064, "trades": 1, "taker_buy_volume": 5545.2, "taker_buy_quote": 5.9999064}, {"ts": 1770432120000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432180000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432240000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432300000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432360000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432420000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432480000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432540000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432600000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 118039.6, "quote_volume": 127.6008076, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432660000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432720000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 258459.0, "quote_volume": 280.169556, "trades": 2, "taker_buy_volume": 258459.0, "taker_buy_quote": 280.169556}, {"ts": 1770432780000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 226572.7, "quote_volume": 245.6048068, "trades": 6, "taker_buy_volume": 226572.7, "taker_buy_quote": 245.6048068}, {"ts": 1770432840000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 48668.0, "quote_volume": 52.707444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432900000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432960000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433020000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433080000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 7249.0, "quote_volume": 7.857916, "trades": 1, "taker_buy_volume": 7249.0, "taker_buy_quote": 7.857916}, {"ts": 1770433140000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433200000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433260000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 30904.3, "quote_volume": 33.4693569, "trades": 2, "taker_buy_volume": 30904.3, "taker_buy_quote": 33.4693569}, {"ts": 1770433320000, "open": 0.001084, "high": 0.001085, "low": 0.001084, "close": 0.001085, "volume": 558804.3, "quote_volume": 605.9363612, "trades": 7, "taker_buy_volume": 558804.3, "taker_buy_quote": 605.9363612}, {"ts": 1770433380000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 8681.5, "quote_volume": 9.4194275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433440000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433500000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433560000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433620000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433680000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433740000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433800000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 127749.0, "quote_volume": 138.990912, "trades": 2, "taker_buy_volume": 112500.0, "taker_buy_quote": 122.4}, {"ts": 1770433860000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433920000, "open": 0.00109, "high": 0.001091, "low": 0.00109, "close": 0.001091, "volume": 1258596.8, "quote_volume": 1371.9422392, "trades": 14, "taker_buy_volume": 1258596.8, "taker_buy_quote": 1371.9422392}, {"ts": 1770433980000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434040000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 121290.7, "quote_volume": 132.206863, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434100000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 112500.0, "quote_volume": 122.5125, "trades": 1, "taker_buy_volume": 112500.0, "taker_buy_quote": 122.5125}, {"ts": 1770434160000, "open": 0.001089, "high": 0.001089, "low": 0.001088, "close": 0.001088, "volume": 118881.8, "quote_volume": 129.4558984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434220000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434280000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434340000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434400000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434460000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434520000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434580000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434640000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434700000, "open": 0.001088, "high": 0.001088, "low": 0.001087, "close": 0.001087, "volume": 211495.9, "quote_volume": 230.0085433, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434760000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 30553.0, "quote_volume": 33.241664, "trades": 1, "taker_buy_volume": 30553.0, "taker_buy_quote": 33.241664}, {"ts": 1770434820000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434880000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434940000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435000000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435060000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435120000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435180000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435240000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435300000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435360000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435420000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435480000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435540000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435600000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435660000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435720000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435780000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435840000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 80000.0, "quote_volume": 87.2, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 87.2}, {"ts": 1770435900000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 5504.5, "quote_volume": 5.999905, "trades": 1, "taker_buy_volume": 5504.5, "taker_buy_quote": 5.999905}, {"ts": 1770435960000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436020000, "open": 0.001089, "high": 0.00109, "low": 0.001089, "close": 0.00109, "volume": 61422.0, "quote_volume": 66.9029, "trades": 2, "taker_buy_volume": 61422.0, "taker_buy_quote": 66.9029}, {"ts": 1770436080000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436140000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436200000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 12862.3, "quote_volume": 14.0327693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436260000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436320000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436380000, "open": 0.001091, "high": 0.001095, "low": 0.001091, "close": 0.001094, "volume": 1029902.6, "quote_volume": 1125.8004397, "trades": 10, "taker_buy_volume": 1029902.6, "taker_buy_quote": 1125.8004397}, {"ts": 1770436440000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436500000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436560000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436620000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436680000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436740000, "open": 0.001091, "high": 0.001092, "low": 0.001091, "close": 0.001092, "volume": 27324.4, "quote_volume": 29.8255724, "trades": 2, "taker_buy_volume": 14652.0, "taker_buy_quote": 15.999984}, {"ts": 1770436800000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436860000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436920000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 15625.0, "quote_volume": 17.078125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436980000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 112500.0, "quote_volume": 123.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437040000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437100000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437160000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 6458.2, "quote_volume": 7.0652708, "trades": 1, "taker_buy_volume": 6458.2, "taker_buy_quote": 7.0652708}, {"ts": 1770437220000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437280000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437340000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437400000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 58341.0, "quote_volume": 63.766713, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437460000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 52966.0, "quote_volume": 57.99777, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437520000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 18262.9, "quote_volume": 19.9978755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437580000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 112500.0, "quote_volume": 123.1875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437640000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437700000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437760000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437820000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437880000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 5479.4, "quote_volume": 5.9889842, "trades": 1, "taker_buy_volume": 5479.4, "taker_buy_quote": 5.9889842}, {"ts": 1770437940000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438000000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 63923.6, "quote_volume": 69.996342, "trades": 4, "taker_buy_volume": 5479.4, "taker_buy_quote": 5.999943}, {"ts": 1770438060000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 5023.8, "quote_volume": 5.5060848, "trades": 1, "taker_buy_volume": 5023.8, "taker_buy_quote": 5.5060848}, {"ts": 1770438120000, "open": 0.001097, "high": 0.001097, "low": 0.001096, "close": 0.001096, "volume": 28303.0, "quote_volume": 31.037838, "trades": 2, "taker_buy_volume": 10553.0, "taker_buy_quote": 11.566088}, {"ts": 1770438180000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 41343.0, "quote_volume": 45.353271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438240000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 10553.0, "quote_volume": 11.566088, "trades": 1, "taker_buy_volume": 10553.0, "taker_buy_quote": 11.566088}, {"ts": 1770438300000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438360000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 15315.4, "quote_volume": 16.7244168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438420000, "open": 0.00109, "high": 0.001091, "low": 0.00109, "close": 0.001091, "volume": 109968.8, "quote_volume": 119.9649879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438480000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 8466.0, "quote_volume": 9.236406, "trades": 1, "taker_buy_volume": 8466.0, "taker_buy_quote": 9.236406}, {"ts": 1770438540000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 6153.7, "quote_volume": 6.707533, "trades": 1, "taker_buy_volume": 6153.7, "taker_buy_quote": 6.707533}, {"ts": 1770438600000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438660000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 10553.0, "quote_volume": 11.50277, "trades": 1, "taker_buy_volume": 10553.0, "taker_buy_quote": 11.50277}, {"ts": 1770438720000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438780000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438840000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438900000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438960000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 12667.5, "quote_volume": 13.807575, "trades": 1, "taker_buy_volume": 12667.5, "taker_buy_quote": 13.807575}, {"ts": 1770439020000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439080000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439140000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439200000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 64580.6, "quote_volume": 70.2636928, "trades": 1, "taker_buy_volume": 64580.6, "taker_buy_quote": 70.2636928}, {"ts": 1770439260000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 46678.0, "quote_volume": 50.692308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439320000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439380000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 5103.2, "quote_volume": 5.5318688, "trades": 1, "taker_buy_volume": 5103.2, "taker_buy_quote": 5.5318688}, {"ts": 1770439440000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439500000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439560000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439620000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439680000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439740000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439800000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439860000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439920000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439980000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 10553.0, "quote_volume": 11.439452, "trades": 1, "taker_buy_volume": 10553.0, "taker_buy_quote": 11.439452}, {"ts": 1770440040000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440100000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440160000, "open": 0.001084, "high": 0.001084, "low": 0.001083, "close": 0.001083, "volume": 216599.0, "quote_volume": 234.769217, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440220000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440280000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440340000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 9257.0, "quote_volume": 10.043845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440400000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440460000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440520000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440580000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 10553.0, "quote_volume": 11.450005, "trades": 1, "taker_buy_volume": 10553.0, "taker_buy_quote": 11.450005}, {"ts": 1770440640000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440700000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440760000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440820000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440880000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440940000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441000000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441060000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441120000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441180000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441240000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441300000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441360000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441420000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441480000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441540000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441600000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441660000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441720000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 51374.0, "quote_volume": 55.99766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441780000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441840000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441900000, "open": 0.001089, "high": 0.001089, "low": 0.001088, "close": 0.001088, "volume": 130123.6, "quote_volume": 141.6544768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441960000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442020000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442080000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442140000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 43458.3, "quote_volume": 47.1087972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442200000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442260000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 21689.1, "quote_volume": 23.5326735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442320000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442380000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 43458.3, "quote_volume": 47.1087972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442440000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442500000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 10553.0, "quote_volume": 11.439452, "trades": 2, "taker_buy_volume": 10553.0, "taker_buy_quote": 11.439452}, {"ts": 1770442560000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 13587.7, "quote_volume": 14.7290668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442620000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 11209.5, "quote_volume": 12.151098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442680000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442740000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442800000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442860000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 11701.6, "quote_volume": 12.6728328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442920000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442980000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443040000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443100000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443160000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443220000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443280000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443340000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443400000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443460000, "open": 0.001083, "high": 0.001083, "low": 0.001082, "close": 0.001082, "volume": 197145.0, "quote_volume": 213.3543884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443520000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443580000, "open": 0.001082, "high": 0.001082, "low": 0.001081, "close": 0.001081, "volume": 220393.3, "quote_volume": 238.3576573, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443640000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443700000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443760000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443820000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443880000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 112500.0, "quote_volume": 121.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443940000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 112500.0, "quote_volume": 121.725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444000000, "open": 0.001082, "high": 0.001084, "low": 0.001082, "close": 0.001084, "volume": 514115.6, "quote_volume": 556.6377044, "trades": 10, "taker_buy_volume": 401615.6, "taker_buy_quote": 434.9127044}, {"ts": 1770444060000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444120000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 209880.8, "quote_volume": 227.3009064, "trades": 3, "taker_buy_volume": 112500.0, "taker_buy_quote": 121.8375}, {"ts": 1770444180000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444240000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444300000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444360000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444420000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 5419.1, "quote_volume": 5.8851426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444480000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444540000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444600000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444660000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444720000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 80000.0, "quote_volume": 86.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444780000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444840000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444900000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444960000, "open": 0.001082, "high": 0.001082, "low": 0.001081, "close": 0.001081, "volume": 167117.5, "quote_volume": 180.6975561, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445020000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445080000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445140000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445200000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 59494.1, "quote_volume": 64.4321103, "trades": 2, "taker_buy_volume": 59494.1, "taker_buy_quote": 64.4321103}, {"ts": 1770445260000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 92658.2, "quote_volume": 100.3488306, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445320000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445380000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445440000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445500000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445560000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445620000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445680000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445740000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445800000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445860000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445920000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 15088.5, "quote_volume": 16.386111, "trades": 1, "taker_buy_volume": 15088.5, "taker_buy_quote": 16.386111}, {"ts": 1770445980000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446040000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446100000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446160000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446220000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446280000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446340000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446400000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446460000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446520000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446580000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446640000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446700000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446760000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446820000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446880000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446940000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447000000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447060000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447120000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 225000.0, "quote_volume": 242.775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447180000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 43700.1, "quote_volume": 47.1087078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447240000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 87562.8, "quote_volume": 94.2175728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447300000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447360000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 87725.8, "quote_volume": 94.2175092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447420000, "open": 0.001073, "high": 0.001073, "low": 0.001072, "close": 0.001072, "volume": 313352.9, "quote_volume": 336.0021164, "trades": 9, "taker_buy_volume": 101683.9, "taker_buy_quote": 109.0051408}, {"ts": 1770447480000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 44026.9, "quote_volume": 47.108783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447540000, "open": 0.001068, "high": 0.001068, "low": 0.001066, "close": 0.001066, "volume": 152415.6, "quote_volume": 162.6514668, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447600000, "open": 0.001066, "high": 0.001067, "low": 0.001066, "close": 0.001067, "volume": 276144.8, "quote_volume": 294.6359486, "trades": 3, "taker_buy_volume": 276144.8, "taker_buy_quote": 294.6359486}, {"ts": 1770447660000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447720000, "open": 0.001068, "high": 0.001068, "low": 0.001067, "close": 0.001067, "volume": 21141.6, "quote_volume": 22.5723613, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447780000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447840000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447900000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 85365.8, "quote_volume": 90.9999428, "trades": 2, "taker_buy_volume": 85365.8, "taker_buy_quote": 90.9999428}, {"ts": 1770447960000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448020000, "open": 0.001063, "high": 0.001064, "low": 0.001063, "close": 0.001064, "volume": 404212.5, "quote_volume": 429.8059552, "trades": 7, "taker_buy_volume": 404212.5, "taker_buy_quote": 429.8059552}, {"ts": 1770448080000, "open": 0.001064, "high": 0.001064, "low": 0.001061, "close": 0.001061, "volume": 293214.9, "quote_volume": 311.2431536, "trades": 4, "taker_buy_volume": 20714.9, "taker_buy_quote": 22.0406536}, {"ts": 1770448140000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 319398.6, "quote_volume": 338.8819146, "trades": 6, "taker_buy_volume": 46898.6, "taker_buy_quote": 49.7594146}, {"ts": 1770448200000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448260000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448320000, "open": 0.001061, "high": 0.001061, "low": 0.00106, "close": 0.00106, "volume": 452268.8, "quote_volume": 479.414928, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448380000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448440000, "open": 0.001058, "high": 0.001058, "low": 0.001057, "close": 0.001057, "volume": 144295.1, "quote_volume": 152.5381038, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448500000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448560000, "open": 0.001052, "high": 0.001052, "low": 0.001051, "close": 0.001052, "volume": 600886.2, "quote_volume": 631.6644252, "trades": 7, "taker_buy_volume": 88248.8, "taker_buy_quote": 92.8377376}, {"ts": 1770448620000, "open": 0.001051, "high": 0.001051, "low": 0.001047, "close": 0.001049, "volume": 370183.8, "quote_volume": 388.2344245, "trades": 10, "taker_buy_volume": 157429.6, "taker_buy_quote": 165.2335096}, {"ts": 1770448680000, "open": 0.00105, "high": 0.001051, "low": 0.00105, "close": 0.001051, "volume": 184283.3, "quote_volume": 193.580177, "trades": 5, "taker_buy_volume": 101571.3, "taker_buy_quote": 106.649865}, {"ts": 1770448740000, "open": 0.001055, "high": 0.001058, "low": 0.001055, "close": 0.001055, "volume": 818225.3, "quote_volume": 865.0369205, "trades": 15, "taker_buy_volume": 193572.5, "taker_buy_quote": 204.3682165}, {"ts": 1770448800000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448860000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 185591.8, "quote_volume": 196.1705326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448920000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 44737.7, "quote_volume": 47.1087981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448980000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449040000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 44610.6, "quote_volume": 47.1087936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449100000, "open": 0.001058, "high": 0.001058, "low": 0.001057, "close": 0.001057, "volume": 153882.4, "quote_volume": 162.7630108, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449160000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449220000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449280000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449340000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449400000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449460000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449520000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449580000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 44652.8, "quote_volume": 47.108704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449640000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449700000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 9964.9, "quote_volume": 10.5129695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449760000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449820000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449880000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449940000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450000000, "open": 0.001062, "high": 0.001062, "low": 0.00106, "close": 0.00106, "volume": 1000000.0, "quote_volume": 1061.0, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450060000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 20000.0, "quote_volume": 21.3, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 21.3}, {"ts": 1770450120000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450180000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450240000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450300000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 18267.4, "quote_volume": 19.363444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450360000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 185591.8, "quote_volume": 196.727308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450420000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450480000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450540000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450600000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450660000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450720000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450780000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450840000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450900000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450960000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451020000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451080000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451140000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 33782.7, "quote_volume": 35.7083139, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451200000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 18909.0, "quote_volume": 19.930086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451260000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451320000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 33039.2, "quote_volume": 34.7902776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451380000, "open": 0.001054, "high": 0.001055, "low": 0.001054, "close": 0.001055, "volume": 223043.0, "quote_volume": 235.210375, "trades": 3, "taker_buy_volume": 123053.0, "taker_buy_quote": 129.820915}, {"ts": 1770451440000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 23589.3, "quote_volume": 24.9103008, "trades": 1, "taker_buy_volume": 23589.3, "taker_buy_quote": 24.9103008}, {"ts": 1770451500000, "open": 0.001056, "high": 0.001057, "low": 0.001056, "close": 0.001057, "volume": 45252.0, "quote_volume": 47.8219472, "trades": 3, "taker_buy_volume": 45252.0, "taker_buy_quote": 47.8219472}, {"ts": 1770451560000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451620000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451680000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451740000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451800000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451860000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451920000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451980000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452040000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452100000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452160000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452220000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 265941.0, "quote_volume": 280.301814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452280000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452340000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452400000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452460000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 6325.0, "quote_volume": 6.672875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452520000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452580000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452640000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452700000, "open": 0.001057, "high": 0.001059, "low": 0.001057, "close": 0.001059, "volume": 353129.0, "quote_volume": 373.4588214, "trades": 6, "taker_buy_volume": 353129.0, "taker_buy_quote": 373.4588214}, {"ts": 1770452760000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 50796.8, "quote_volume": 53.7430144, "trades": 1, "taker_buy_volume": 50796.8, "taker_buy_quote": 53.7430144}, {"ts": 1770452820000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452880000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452940000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453000000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 308644.8, "quote_volume": 326.5461984, "trades": 3, "taker_buy_volume": 308644.8, "taker_buy_quote": 326.5461984}, {"ts": 1770453060000, "open": 0.001059, "high": 0.001061, "low": 0.001059, "close": 0.001061, "volume": 176410.4, "quote_volume": 186.8847426, "trades": 5, "taker_buy_volume": 165795.4, "taker_buy_quote": 175.6328426}, {"ts": 1770453120000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453180000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 681492.6, "quote_volume": 721.0191708, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453240000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453300000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453360000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453420000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 13521.5, "quote_volume": 14.305747, "trades": 1, "taker_buy_volume": 13521.5, "taker_buy_quote": 14.305747}, {"ts": 1770453480000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453540000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453600000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453660000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453720000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453780000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453840000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453900000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453960000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454020000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454080000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 6379.1, "quote_volume": 6.761846, "trades": 1, "taker_buy_volume": 6379.1, "taker_buy_quote": 6.761846}, {"ts": 1770454140000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454200000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454260000, "open": 0.001061, "high": 0.001062, "low": 0.001061, "close": 0.001062, "volume": 171848.5, "quote_volume": 182.390607, "trades": 2, "taker_buy_volume": 171848.5, "taker_buy_quote": 182.390607}, {"ts": 1770454320000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 323307.0, "quote_volume": 343.352034, "trades": 4, "taker_buy_volume": 323307.0, "taker_buy_quote": 343.352034}, {"ts": 1770454380000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454440000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 14707.0, "quote_volume": 15.618834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454500000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454560000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454620000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454680000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454740000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 8163.8, "quote_volume": 8.6617918, "trades": 1, "taker_buy_volume": 8163.8, "taker_buy_quote": 8.6617918}, {"ts": 1770454800000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454860000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454920000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454980000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455040000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455100000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455160000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455220000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455280000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455340000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455400000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455460000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455520000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455580000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455640000, "open": 0.001064, "high": 0.001065, "low": 0.001064, "close": 0.001065, "volume": 418684.6, "quote_volume": 445.776046, "trades": 7, "taker_buy_volume": 418684.6, "taker_buy_quote": 445.776046}, {"ts": 1770455700000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 270896.2, "quote_volume": 288.7753492, "trades": 6, "taker_buy_volume": 270896.2, "taker_buy_quote": 288.7753492}, {"ts": 1770455760000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455820000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455880000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455940000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456000000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456060000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 9990.0, "quote_volume": 10.61937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456120000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456180000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456240000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456300000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456360000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 50626.2, "quote_volume": 53.8156506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456420000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456480000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 1290248.3, "quote_volume": 1370.2436946, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456540000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 15342.4, "quote_volume": 16.2782864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456600000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456660000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 38118.7, "quote_volume": 40.4439407, "trades": 1, "taker_buy_volume": 38118.7, "taker_buy_quote": 40.4439407}, {"ts": 1770456720000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456780000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456840000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 121907.3, "quote_volume": 128.8560161, "trades": 2, "taker_buy_volume": 121907.3, "taker_buy_quote": 128.8560161}, {"ts": 1770456900000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456960000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457020000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457080000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457140000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457200000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457260000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457320000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 9822.4, "quote_volume": 10.3920992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457380000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457440000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457500000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457560000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457620000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457680000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457740000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457800000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457860000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457920000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457980000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458040000, "open": 0.001058, "high": 0.001058, "low": 0.001057, "close": 0.001057, "volume": 111426.0, "quote_volume": 117.852825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458100000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 22927.8, "quote_volume": 24.2346846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458160000, "open": 0.001059, "high": 0.001059, "low": 0.001058, "close": 0.001058, "volume": 107789.3, "quote_volume": 114.0491237, "trades": 2, "taker_buy_volume": 8044.3, "taker_buy_quote": 8.5189137}, {"ts": 1770458220000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458280000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458340000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 122512.1, "quote_volume": 129.6178018, "trades": 2, "taker_buy_volume": 122512.1, "taker_buy_quote": 129.6178018}, {"ts": 1770458400000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 10553.0, "quote_volume": 11.165074, "trades": 2, "taker_buy_volume": 10553.0, "taker_buy_quote": 11.165074}, {"ts": 1770458460000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458520000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458580000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458640000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458700000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458760000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458820000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458880000, "open": 0.001058, "high": 0.001059, "low": 0.001058, "close": 0.001059, "volume": 40352.2, "quote_volume": 42.7224268, "trades": 2, "taker_buy_volume": 40352.2, "taker_buy_quote": 42.7224268}, {"ts": 1770458940000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459000000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459060000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459120000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459180000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459240000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459300000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459360000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459420000, "open": 0.001059, "high": 0.00106, "low": 0.001059, "close": 0.00106, "volume": 183899.2, "quote_volume": 194.820652, "trades": 3, "taker_buy_volume": 183899.2, "taker_buy_quote": 194.820652}, {"ts": 1770459480000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 15782.2, "quote_volume": 16.7133498, "trades": 2, "taker_buy_volume": 15782.2, "taker_buy_quote": 16.7133498}, {"ts": 1770459540000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459600000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459660000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 45361.1, "quote_volume": 48.082766, "trades": 3, "taker_buy_volume": 5741.1, "taker_buy_quote": 6.085566}, {"ts": 1770459720000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459780000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459840000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459900000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 50014.4, "quote_volume": 53.0652784, "trades": 1, "taker_buy_volume": 50014.4, "taker_buy_quote": 53.0652784}, {"ts": 1770459960000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460020000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460080000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460140000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460200000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460260000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460320000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460380000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460440000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460500000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460560000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460620000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460680000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460740000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460800000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460860000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460920000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460980000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461040000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461100000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461160000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461220000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461280000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461340000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461400000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 55660.0, "quote_volume": 58.9996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461460000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461520000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461580000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461640000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461700000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 337500.0, "quote_volume": 357.75, "trades": 6, "taker_buy_volume": 225000.0, "taker_buy_quote": 238.5}, {"ts": 1770461760000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461820000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461880000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461940000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462000000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462060000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462120000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462180000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462240000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462300000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462360000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462420000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462480000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462540000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462600000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462660000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462720000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462780000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462840000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462900000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462960000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 44568.4, "quote_volume": 47.1087988, "trades": 1, "taker_buy_volume": 44568.4, "taker_buy_quote": 47.1087988}, {"ts": 1770463020000, "open": 0.001057, "high": 0.001058, "low": 0.001057, "close": 0.001058, "volume": 188839.1, "quote_volume": 199.6792678, "trades": 3, "taker_buy_volume": 188839.1, "taker_buy_quote": 199.6792678}, {"ts": 1770463080000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463140000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463200000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 100902.4, "quote_volume": 106.7547392, "trades": 3, "taker_buy_volume": 73278.0, "taker_buy_quote": 77.528124}, {"ts": 1770463260000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463320000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463380000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463440000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463500000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463560000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463620000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463680000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463740000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463800000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463860000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463920000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 989147.3, "quote_volume": 1046.5178434, "trades": 7, "taker_buy_volume": 989147.3, "taker_buy_quote": 1046.5178434}, {"ts": 1770463980000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464040000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464100000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464160000, "open": 0.00106, "high": 0.00106, "low": 0.001059, "close": 0.001059, "volume": 100002.0, "quote_volume": 105.9884618, "trades": 2, "taker_buy_volume": 86343.8, "taker_buy_quote": 91.524428}, {"ts": 1770464220000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464280000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464340000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464400000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464460000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464520000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464580000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464640000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464700000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 9442.8, "quote_volume": 9.9999252, "trades": 1, "taker_buy_volume": 9442.8, "taker_buy_quote": 9.9999252}, {"ts": 1770464760000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464820000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464880000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464940000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465000000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465060000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465120000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465180000, "open": 0.001059, "high": 0.001059, "low": 0.001058, "close": 0.001058, "volume": 875047.5, "quote_volume": 926.0983468, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465240000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 7804.1, "quote_volume": 8.2645419, "trades": 1, "taker_buy_volume": 7804.1, "taker_buy_quote": 8.2645419}, {"ts": 1770465300000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 24965.6, "quote_volume": 26.4385704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465360000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465420000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465480000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 87303.9, "quote_volume": 92.7167418, "trades": 2, "taker_buy_volume": 87303.9, "taker_buy_quote": 92.7167418}, {"ts": 1770465540000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 9416.1, "quote_volume": 9.9998982, "trades": 1, "taker_buy_volume": 9416.1, "taker_buy_quote": 9.9998982}, {"ts": 1770465600000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 44358.5, "quote_volume": 47.108727, "trades": 2, "taker_buy_volume": 44358.5, "taker_buy_quote": 47.108727}, {"ts": 1770465660000, "open": 0.001065, "high": 0.001065, "low": 0.001064, "close": 0.001064, "volume": 160000.0, "quote_volume": 170.32, "trades": 2, "taker_buy_volume": 80000.0, "taker_buy_quote": 85.2}, {"ts": 1770465720000, "open": 0.001062, "high": 0.001063, "low": 0.001062, "close": 0.001063, "volume": 285551.5, "quote_volume": 303.2650997, "trades": 6, "taker_buy_volume": 276144.8, "taker_buy_quote": 293.2657776}, {"ts": 1770465780000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465840000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465900000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465960000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466020000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466080000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466140000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 277573.0, "quote_volume": 296.725537, "trades": 7, "taker_buy_volume": 91981.2, "taker_buy_quote": 98.3279028}, {"ts": 1770466200000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 141318.2, "quote_volume": 151.210474, "trades": 3, "taker_buy_volume": 9345.7, "taker_buy_quote": 9.999899}, {"ts": 1770466260000, "open": 0.001069, "high": 0.001069, "low": 0.001068, "close": 0.001068, "volume": 194928.1, "quote_volume": 208.3688026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466320000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 112500.0, "quote_volume": 120.375, "trades": 1, "taker_buy_volume": 112500.0, "taker_buy_quote": 120.375}, {"ts": 1770466380000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 24912.3, "quote_volume": 26.7308979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466440000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466500000, "open": 0.001072, "high": 0.001077, "low": 0.001072, "close": 0.001077, "volume": 316055.0, "quote_volume": 339.383276, "trades": 3, "taker_buy_volume": 80000.0, "taker_buy_quote": 86.08}, {"ts": 1770466560000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 14366.4, "quote_volume": 15.4869792, "trades": 2, "taker_buy_volume": 14366.4, "taker_buy_quote": 15.4869792}, {"ts": 1770466620000, "open": 0.001078, "high": 0.001079, "low": 0.001078, "close": 0.001079, "volume": 29465.8, "quote_volume": 31.7789609, "trades": 2, "taker_buy_volume": 14828.5, "taker_buy_quote": 15.9999515}, {"ts": 1770466680000, "open": 0.001077, "high": 0.001081, "low": 0.001077, "close": 0.001081, "volume": 515457.8, "quote_volume": 555.899685, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466740000, "open": 0.001083, "high": 0.001084, "low": 0.001082, "close": 0.001084, "volume": 1101412.0, "quote_volume": 1192.8036042, "trades": 11, "taker_buy_volume": 815067.3, "taker_buy_quote": 882.7978859}, {"ts": 1770466800000, "open": 0.001083, "high": 0.001085, "low": 0.001082, "close": 0.001082, "volume": 1206904.5, "quote_volume": 1306.7435157, "trades": 14, "taker_buy_volume": 253876.8, "taker_buy_quote": 275.263828}, {"ts": 1770466860000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 24262.3, "quote_volume": 26.1547594, "trades": 1, "taker_buy_volume": 24262.3, "taker_buy_quote": 26.1547594}, {"ts": 1770466920000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 168237.7, "quote_volume": 181.3602406, "trades": 2, "taker_buy_volume": 168237.7, "taker_buy_quote": 181.3602406}, {"ts": 1770466980000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467040000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467100000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467160000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467220000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 4811.3, "quote_volume": 5.1817701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467280000, "open": 0.001078, "high": 0.001079, "low": 0.001078, "close": 0.001079, "volume": 1025576.2, "quote_volume": 1105.7636436, "trades": 3, "taker_buy_volume": 1025576.2, "taker_buy_quote": 1105.7636436}, {"ts": 1770467340000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467400000, "open": 0.001084, "high": 0.001084, "low": 0.001083, "close": 0.001083, "volume": 772755.9, "quote_volume": 837.6309736, "trades": 10, "taker_buy_volume": 699912.0, "taker_buy_quote": 758.704608}, {"ts": 1770467460000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467520000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467580000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 149385.8, "quote_volume": 161.6354356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467640000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 10004.6, "quote_volume": 10.8149726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467700000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467760000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467820000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 185591.8, "quote_volume": 200.8103276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467880000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467940000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468000000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468060000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 9388.5, "quote_volume": 10.1301915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468120000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468180000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468240000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468300000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 17794.7, "quote_volume": 19.1648919, "trades": 1, "taker_buy_volume": 17794.7, "taker_buy_quote": 19.1648919}, {"ts": 1770468360000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468420000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468480000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468540000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468600000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468660000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468720000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468780000, "open": 0.001076, "high": 0.001076, "low": 0.001075, "close": 0.001075, "volume": 142779.4, "quote_volume": 153.5181344, "trades": 4, "taker_buy_volume": 30279.4, "taker_buy_quote": 32.5806344}, {"ts": 1770468840000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468900000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468960000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469020000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469080000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469140000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 29480.0, "quote_volume": 31.77944, "trades": 1, "taker_buy_volume": 29480.0, "taker_buy_quote": 31.77944}, {"ts": 1770469200000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469260000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 25962.2, "quote_volume": 27.9612894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469320000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469380000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469440000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469500000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469560000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469620000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469680000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469740000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469800000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469860000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 87481.4, "quote_volume": 94.2174678, "trades": 2, "taker_buy_volume": 87481.4, "taker_buy_quote": 94.2174678}, {"ts": 1770469920000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 191760.0, "quote_volume": 206.52552, "trades": 2, "taker_buy_volume": 6168.2, "taker_buy_quote": 6.6431514}, {"ts": 1770469980000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470040000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470100000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470160000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470220000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470280000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 20442.3, "quote_volume": 21.9959148, "trades": 1, "taker_buy_volume": 20442.3, "taker_buy_quote": 21.9959148}, {"ts": 1770470340000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 45538.0, "quote_volume": 49.044426, "trades": 1, "taker_buy_volume": 45538.0, "taker_buy_quote": 49.044426}, {"ts": 1770470400000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470460000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 5782.5, "quote_volume": 6.2277525, "trades": 1, "taker_buy_volume": 5782.5, "taker_buy_quote": 6.2277525}, {"ts": 1770470520000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470580000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470640000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 193387.3, "quote_volume": 208.0847348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470700000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470760000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 53853.2, "quote_volume": 57.9998964, "trades": 1, "taker_buy_volume": 53853.2, "taker_buy_quote": 57.9998964}, {"ts": 1770470820000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470880000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470940000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471000000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471060000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 40030.0, "quote_volume": 43.07228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471120000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471180000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471240000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471300000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 87725.8, "quote_volume": 94.2175092, "trades": 2, "taker_buy_volume": 87725.8, "taker_buy_quote": 94.2175092}, {"ts": 1770471360000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471420000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 242561.9, "quote_volume": 260.2689187, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471480000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471540000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471600000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 316046.5, "quote_volume": 338.801848, "trades": 7, "taker_buy_volume": 283718.6, "taker_buy_quote": 304.1463392}, {"ts": 1770471660000, "open": 0.001073, "high": 0.001074, "low": 0.001073, "close": 0.001074, "volume": 364701.6, "quote_volume": 391.3839107, "trades": 19, "taker_buy_volume": 312970.7, "taker_buy_quote": 335.876655}, {"ts": 1770471720000, "open": 0.001073, "high": 0.001074, "low": 0.001073, "close": 0.001074, "volume": 172329.7, "quote_volume": 184.9958497, "trades": 25, "taker_buy_volume": 86081.6, "taker_buy_quote": 92.4516384}, {"ts": 1770471780000, "open": 0.001073, "high": 0.001074, "low": 0.001072, "close": 0.001072, "volume": 213803.2, "quote_volume": 229.3145471, "trades": 32, "taker_buy_volume": 103427.7, "taker_buy_quote": 110.9849598}, {"ts": 1770471840000, "open": 0.001072, "high": 0.001072, "low": 0.001071, "close": 0.001071, "volume": 156485.8, "quote_volume": 167.7087918, "trades": 2, "taker_buy_volume": 43985.8, "taker_buy_quote": 47.1087918}, {"ts": 1770471900000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471960000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472020000, "open": 0.001071, "high": 0.001072, "low": 0.001071, "close": 0.001072, "volume": 88710.7, "quote_volume": 95.0531044, "trades": 3, "taker_buy_volume": 43944.7, "taker_buy_quote": 47.1087184}, {"ts": 1770472080000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472140000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 43903.8, "quote_volume": 47.1087774, "trades": 1, "taker_buy_volume": 43903.8, "taker_buy_quote": 47.1087774}, {"ts": 1770472200000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472260000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472320000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472380000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472440000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472500000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472560000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472620000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472680000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472740000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 5376.7, "quote_volume": 5.7691991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472800000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472860000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472920000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472980000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473040000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473100000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473160000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473220000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473280000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 5575.8, "quote_volume": 5.9828334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473340000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473400000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473460000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473520000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473580000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473640000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473700000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473760000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 6909.7, "quote_volume": 7.393379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473820000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473880000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 49066.8, "quote_volume": 52.5505428, "trades": 2, "taker_buy_volume": 49066.8, "taker_buy_quote": 52.5505428}, {"ts": 1770473940000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474000000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474060000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474120000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 6469.3, "quote_volume": 6.9350896, "trades": 1, "taker_buy_volume": 6469.3, "taker_buy_quote": 6.9350896}, {"ts": 1770474180000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474240000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474300000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 49981.3, "quote_volume": 53.5299723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474360000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 81420.1, "quote_volume": 87.2823472, "trades": 2, "taker_buy_volume": 81420.1, "taker_buy_quote": 87.2823472}, {"ts": 1770474420000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474480000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474540000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474600000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474660000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474720000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474780000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474840000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474900000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 29095.8, "quote_volume": 31.1034102, "trades": 3, "taker_buy_volume": 29095.8, "taker_buy_quote": 31.1034102}, {"ts": 1770474960000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475020000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475080000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475140000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475200000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475260000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 185591.8, "quote_volume": 198.0264506, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475320000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 333887.5, "quote_volume": 355.924075, "trades": 4, "taker_buy_volume": 221387.5, "taker_buy_quote": 235.999075}, {"ts": 1770475380000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475440000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 44150.7, "quote_volume": 47.1087969, "trades": 1, "taker_buy_volume": 44150.7, "taker_buy_quote": 47.1087969}, {"ts": 1770475500000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475560000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 51897.9, "quote_volume": 55.3750593, "trades": 2, "taker_buy_volume": 7912.1, "taker_buy_quote": 8.4422107}, {"ts": 1770475620000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 86690.8, "quote_volume": 92.4990836, "trades": 5, "taker_buy_volume": 70866.8, "taker_buy_quote": 75.6148756}, {"ts": 1770475680000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 41343.0, "quote_volume": 43.947609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475740000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475800000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475860000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475920000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 42158.8, "quote_volume": 44.899122, "trades": 1, "taker_buy_volume": 42158.8, "taker_buy_quote": 44.899122}, {"ts": 1770475980000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476040000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476100000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476160000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 121898.4, "quote_volume": 129.6998976, "trades": 2, "taker_buy_volume": 9398.4, "taker_buy_quote": 9.9998976}, {"ts": 1770476220000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476280000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476340000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476400000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 10794.9, "quote_volume": 11.4857736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476460000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476520000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 32804.1, "quote_volume": 34.9363665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476580000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 76343.2, "quote_volume": 81.2291648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476640000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 32018.0, "quote_volume": 34.09917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476700000, "open": 0.001066, "high": 0.001066, "low": 0.001065, "close": 0.001066, "volume": 107160.1, "quote_volume": 114.1969936, "trades": 4, "taker_buy_volume": 12000.0, "taker_buy_quote": 12.792}, {"ts": 1770476760000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 222812.2, "quote_volume": 237.7406174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476820000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 222783.5, "quote_volume": 237.7099945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476880000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 11076.9, "quote_volume": 11.8079754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476940000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 40448.5, "quote_volume": 43.118101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477000000, "open": 0.001066, "high": 0.001066, "low": 0.001065, "close": 0.001065, "volume": 73254.2, "quote_volume": 78.0474129, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477060000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 31227.6, "quote_volume": 33.257394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477120000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 40269.8, "quote_volume": 42.887337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477180000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 43962.0, "quote_volume": 46.775568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477240000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477300000, "open": 0.001068, "high": 0.001068, "low": 0.001067, "close": 0.001067, "volume": 491345.0, "quote_volume": 524.4507068, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477360000, "open": 0.001066, "high": 0.001066, "low": 0.001065, "close": 0.001065, "volume": 50585.2, "quote_volume": 53.8817663, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477420000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 45024.7, "quote_volume": 47.9513055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477480000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 32694.8, "quote_volume": 34.819962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477540000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477600000, "open": 0.001066, "high": 0.001066, "low": 0.001065, "close": 0.001065, "volume": 67998.5, "quote_volume": 72.4497204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477660000, "open": 0.001066, "high": 0.001067, "low": 0.001066, "close": 0.001067, "volume": 155164.4, "quote_volume": 165.554968, "trades": 3, "taker_buy_volume": 112500.0, "taker_buy_quote": 120.0375}, {"ts": 1770477720000, "open": 0.001069, "high": 0.00107, "low": 0.001069, "close": 0.001069, "volume": 305635.4, "quote_volume": 326.9492426, "trades": 4, "taker_buy_volume": 267718.2, "taker_buy_quote": 286.4157558}, {"ts": 1770477780000, "open": 0.001069, "high": 0.001069, "low": 0.001068, "close": 0.001068, "volume": 64749.2, "quote_volume": 69.1845318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477840000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477900000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 77314.5, "quote_volume": 82.4945715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477960000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 50576.5, "quote_volume": 54.015702, "trades": 1, "taker_buy_volume": 50576.5, "taker_buy_quote": 54.015702}, {"ts": 1770478020000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 83669.5, "quote_volume": 89.191687, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478080000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478140000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 39750.4, "quote_volume": 42.4534272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478200000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 85402.7, "quote_volume": 91.1246809, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478260000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478320000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 112500.0, "quote_volume": 120.375, "trades": 1, "taker_buy_volume": 112500.0, "taker_buy_quote": 120.375}, {"ts": 1770478380000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 298091.8, "quote_volume": 319.5544096, "trades": 3, "taker_buy_volume": 112500.0, "taker_buy_quote": 120.6}, {"ts": 1770478440000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478500000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 4664.1, "quote_volume": 4.9999152, "trades": 1, "taker_buy_volume": 4664.1, "taker_buy_quote": 4.9999152}, {"ts": 1770478560000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 9328.3, "quote_volume": 9.9999376, "trades": 1, "taker_buy_volume": 9328.3, "taker_buy_quote": 9.9999376}, {"ts": 1770478620000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478680000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478740000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478800000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 112500.0, "quote_volume": 120.4875, "trades": 1, "taker_buy_volume": 112500.0, "taker_buy_quote": 120.4875}, {"ts": 1770478860000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478920000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478980000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479040000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479100000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479160000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 16722.2, "quote_volume": 17.892754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479220000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479280000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479340000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479400000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 134725.8, "quote_volume": 143.8871544, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479460000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479520000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479580000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479640000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479700000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479760000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479820000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479880000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479940000, "open": 0.001069, "high": 0.001071, "low": 0.001069, "close": 0.001071, "volume": 38091.9, "quote_volume": 40.7508309, "trades": 2, "taker_buy_volume": 15294.9, "taker_buy_quote": 16.3808379}, {"ts": 1770480000000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480060000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480120000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 34833.4, "quote_volume": 37.3065714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480180000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 77992.4, "quote_volume": 83.451868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480240000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480300000, "open": 0.001072, "high": 0.001083, "low": 0.001066, "close": 0.001079, "volume": 11176969.5, "quote_volume": 11994.8931072, "trades": 179, "taker_buy_volume": 4206410.1, "taker_buy_quote": 4509.5382987}, {"ts": 1770480360000, "open": 0.00108, "high": 0.001085, "low": 0.00108, "close": 0.001081, "volume": 1746156.7, "quote_volume": 1890.1974779, "trades": 36, "taker_buy_volume": 820016.8, "taker_buy_quote": 887.841351}, {"ts": 1770480420000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 194694.5, "quote_volume": 210.4647545, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480480000, "open": 0.001078, "high": 0.001081, "low": 0.001071, "close": 0.001077, "volume": 4987832.4, "quote_volume": 5368.8365964, "trades": 72, "taker_buy_volume": 1975847.6, "taker_buy_quote": 2130.0056793}, {"ts": 1770480540000, "open": 0.001076, "high": 0.001078, "low": 0.001073, "close": 0.001076, "volume": 2875358.5, "quote_volume": 3090.863336, "trades": 41, "taker_buy_volume": 781679.1, "taker_buy_quote": 840.4427045}, {"ts": 1770480600000, "open": 0.001077, "high": 0.001078, "low": 0.001076, "close": 0.001076, "volume": 549026.0, "quote_volume": 591.394476, "trades": 6, "taker_buy_volume": 417500.0, "taker_buy_quote": 449.8725}, {"ts": 1770480660000, "open": 0.001075, "high": 0.001078, "low": 0.001074, "close": 0.001075, "volume": 1211095.8, "quote_volume": 1304.0619012, "trades": 12, "taker_buy_volume": 505591.8, "taker_buy_quote": 544.3623686}, {"ts": 1770480720000, "open": 0.001076, "high": 0.00108, "low": 0.001075, "close": 0.001077, "volume": 1124231.6, "quote_volume": 1211.2153941, "trades": 19, "taker_buy_volume": 788848.0, "taker_buy_quote": 850.061876}, {"ts": 1770480780000, "open": 0.001079, "high": 0.001093, "low": 0.001078, "close": 0.001085, "volume": 6151028.4, "quote_volume": 6686.2071037, "trades": 92, "taker_buy_volume": 3834238.1, "taker_buy_quote": 4169.7420076}, {"ts": 1770480840000, "open": 0.001087, "high": 0.001088, "low": 0.001078, "close": 0.001079, "volume": 2748266.7, "quote_volume": 2971.6260345, "trades": 71, "taker_buy_volume": 669043.1, "taker_buy_quote": 724.3609338}, {"ts": 1770480900000, "open": 0.001081, "high": 0.001085, "low": 0.00108, "close": 0.001085, "volume": 454972.9, "quote_volume": 492.5355665, "trades": 13, "taker_buy_volume": 310253.2, "taker_buy_quote": 335.9957708}, {"ts": 1770480960000, "open": 0.001085, "high": 0.001089, "low": 0.001084, "close": 0.001088, "volume": 1121882.3, "quote_volume": 1219.9496935, "trades": 11, "taker_buy_volume": 773842.5, "taker_buy_quote": 842.5544825}, {"ts": 1770481020000, "open": 0.001086, "high": 0.001087, "low": 0.00108, "close": 0.00108, "volume": 1685141.9, "quote_volume": 1823.6403686, "trades": 32, "taker_buy_volume": 763097.7, "taker_buy_quote": 824.4436078}, {"ts": 1770481080000, "open": 0.001078, "high": 0.001078, "low": 0.001072, "close": 0.001074, "volume": 485611.4, "quote_volume": 521.7540732, "trades": 15, "taker_buy_volume": 80000.0, "taker_buy_quote": 86.0}, {"ts": 1770481140000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 35046.0, "quote_volume": 37.534266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481200000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 80000.0, "quote_volume": 85.84, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 85.84}, {"ts": 1770481260000, "open": 0.001074, "high": 0.001076, "low": 0.001074, "close": 0.001075, "volume": 236101.8, "quote_volume": 253.9327049, "trades": 7, "taker_buy_volume": 154267.1, "taker_buy_quote": 165.9604024}, {"ts": 1770481320000, "open": 0.001075, "high": 0.001076, "low": 0.001074, "close": 0.001074, "volume": 247560.6, "quote_volume": 266.2981603, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481380000, "open": 0.001078, "high": 0.001078, "low": 0.001077, "close": 0.001077, "volume": 245601.2, "quote_volume": 264.7191507, "trades": 4, "taker_buy_volume": 94158.3, "taker_buy_quote": 101.5026474}, {"ts": 1770481440000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 45327.1, "quote_volume": 48.7266325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481500000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 38134.6, "quote_volume": 40.994695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481560000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481620000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 31960.8, "quote_volume": 34.35786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481680000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 37724.3, "quote_volume": 40.4781739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481740000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 76859.4, "quote_volume": 82.5469956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481800000, "open": 0.001076, "high": 0.001076, "low": 0.001075, "close": 0.001075, "volume": 156612.5, "quote_volume": 168.4709375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481860000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481920000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481980000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482040000, "open": 0.001073, "high": 0.001075, "low": 0.001073, "close": 0.001075, "volume": 146921.6, "quote_volume": 157.8068768, "trades": 2, "taker_buy_volume": 80000.0, "taker_buy_quote": 86.0}, {"ts": 1770482100000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482160000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482220000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482280000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482340000, "open": 0.001076, "high": 0.001077, "low": 0.001076, "close": 0.001077, "volume": 171889.6, "quote_volume": 185.0657096, "trades": 3, "taker_buy_volume": 59389.6, "taker_buy_quote": 63.9032096}, {"ts": 1770482400000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482460000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482520000, "open": 0.001076, "high": 0.001077, "low": 0.001076, "close": 0.001077, "volume": 124542.7, "quote_volume": 134.0199879, "trades": 2, "taker_buy_volume": 124542.7, "taker_buy_quote": 134.0199879}, {"ts": 1770482580000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482640000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482700000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 112500.0, "quote_volume": 120.9375, "trades": 1, "taker_buy_volume": 112500.0, "taker_buy_quote": 120.9375}, {"ts": 1770482760000, "open": 0.001074, "high": 0.001075, "low": 0.001074, "close": 0.001075, "volume": 385373.6, "quote_volume": 414.0829186, "trades": 9, "taker_buy_volume": 342887.2, "taker_buy_quote": 368.4100386}, {"ts": 1770482820000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 35674.1, "quote_volume": 38.3139834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482880000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 20013.2, "quote_volume": 21.4941768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482940000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483000000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483060000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483120000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483180000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 7796.3, "quote_volume": 8.3810225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483240000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483300000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483360000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 112500.0, "quote_volume": 120.9375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483420000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483480000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483540000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 69207.6, "quote_volume": 74.39817, "trades": 2, "taker_buy_volume": 69207.6, "taker_buy_quote": 74.39817}, {"ts": 1770483600000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 31631.1, "quote_volume": 34.0350636, "trades": 2, "taker_buy_volume": 18578.0, "taker_buy_quote": 19.989928}, {"ts": 1770483660000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 112500.0, "quote_volume": 120.825, "trades": 3, "taker_buy_volume": 112500.0, "taker_buy_quote": 120.825}, {"ts": 1770483720000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 32380.8, "quote_volume": 34.7769792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483780000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 33403.9, "quote_volume": 35.8757886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483840000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 32671.1, "quote_volume": 35.0887614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483900000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 78996.0, "quote_volume": 84.762708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483960000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 31513.1, "quote_volume": 33.7820432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484020000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 9306.6, "quote_volume": 9.9673686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484080000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 44396.9, "quote_volume": 47.504683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484140000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 37492.3, "quote_volume": 40.0792687, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484200000, "open": 0.00107, "high": 0.00107, "low": 0.001069, "close": 0.001069, "volume": 74058.5, "quote_volume": 79.2062895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484260000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484320000, "open": 0.001068, "high": 0.001069, "low": 0.001068, "close": 0.001069, "volume": 235860.9, "quote_volume": 252.0919412, "trades": 3, "taker_buy_volume": 192500.0, "taker_buy_quote": 205.7825}, {"ts": 1770484380000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 67643.5, "quote_volume": 72.3109015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484440000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 144137.7, "quote_volume": 154.0832013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484500000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 37818.2, "quote_volume": 40.4276558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484560000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484620000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 32351.7, "quote_volume": 34.616319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484680000, "open": 0.001069, "high": 0.001069, "low": 0.001068, "close": 0.001068, "volume": 77338.6, "quote_volume": 82.6380291, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484740000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 80000.0, "quote_volume": 85.6, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 85.6}, {"ts": 1770484800000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 37756.8, "quote_volume": 40.4375328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484860000, "open": 0.00107, "high": 0.001071, "low": 0.00107, "close": 0.001071, "volume": 78137.3, "quote_volume": 83.6428577, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484920000, "open": 0.001071, "high": 0.001071, "low": 0.00107, "close": 0.00107, "volume": 218088.3, "quote_volume": 233.5400728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484980000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 25954.6, "quote_volume": 27.7454674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485040000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 79049.7, "quote_volume": 84.5041293, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485100000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485160000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 31239.0, "quote_volume": 33.42573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485220000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 43797.8, "quote_volume": 46.9074438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485280000, "open": 0.001071, "high": 0.001072, "low": 0.001071, "close": 0.001072, "volume": 75355.6, "quote_volume": 80.7450881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485340000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 35849.2, "quote_volume": 38.3944932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485400000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 36821.7, "quote_volume": 39.4360407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485460000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485520000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485580000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485640000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485700000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 18691.5, "quote_volume": 19.999905, "trades": 1, "taker_buy_volume": 18691.5, "taker_buy_quote": 19.999905}, {"ts": 1770485760000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485820000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 43903.8, "quote_volume": 47.1087774, "trades": 1, "taker_buy_volume": 43903.8, "taker_buy_quote": 47.1087774}, {"ts": 1770485880000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485940000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486000000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 84876.3, "quote_volume": 91.4117751, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486060000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486120000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486180000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486240000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486300000, "open": 0.001074, "high": 0.001075, "low": 0.001074, "close": 0.001075, "volume": 123639.4, "quote_volume": 132.9012156, "trades": 2, "taker_buy_volume": 112500.0, "taker_buy_quote": 120.9375}, {"ts": 1770486360000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 8036.4, "quote_volume": 8.6310936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486420000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486480000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486540000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486600000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486660000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486720000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486780000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486840000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486900000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486960000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487020000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487080000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487140000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 80712.0, "quote_volume": 86.603976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487200000, "open": 0.001074, "high": 0.001074, "low": 0.001072, "close": 0.001072, "volume": 633531.9, "quote_volume": 680.0289825, "trades": 8, "taker_buy_volume": 235553.0, "taker_buy_quote": 252.737816}, {"ts": 1770487260000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 204418.1, "quote_volume": 219.3406213, "trades": 3, "taker_buy_volume": 80000.0, "taker_buy_quote": 85.84}, {"ts": 1770487320000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487380000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487440000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487500000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487560000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 118004.3, "quote_volume": 126.8546225, "trades": 2, "taker_buy_volume": 112500.0, "taker_buy_quote": 120.9375}, {"ts": 1770487620000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487680000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 124715.9, "quote_volume": 134.0695925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487740000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487800000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487860000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487920000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487980000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488040000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488100000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488160000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488220000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488280000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488340000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 107128.2, "quote_volume": 115.4841996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488400000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488460000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488520000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488580000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488640000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488700000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488760000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488820000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488880000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 7092.6, "quote_volume": 7.6529154, "trades": 1, "taker_buy_volume": 7092.6, "taker_buy_quote": 7.6529154}, {"ts": 1770488940000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 14875.0, "quote_volume": 16.065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489000000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489060000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489120000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 10886.4, "quote_volume": 11.7681984, "trades": 1, "taker_buy_volume": 10886.4, "taker_buy_quote": 11.7681984}, {"ts": 1770489180000, "open": 0.001082, "high": 0.001083, "low": 0.001082, "close": 0.001083, "volume": 121043.1, "quote_volume": 131.0811342, "trades": 2, "taker_buy_volume": 121043.1, "taker_buy_quote": 131.0811342}, {"ts": 1770489240000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 125955.7, "quote_volume": 136.4100231, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489300000, "open": 0.001084, "high": 0.001085, "low": 0.001084, "close": 0.001085, "volume": 127625.0, "quote_volume": 138.360625, "trades": 2, "taker_buy_volume": 112500.0, "taker_buy_quote": 121.95}, {"ts": 1770489360000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 6545.1, "quote_volume": 7.1014335, "trades": 1, "taker_buy_volume": 6545.1, "taker_buy_quote": 7.1014335}, {"ts": 1770489420000, "open": 0.001083, "high": 0.001083, "low": 0.001082, "close": 0.001082, "volume": 14068.9, "quote_volume": 15.2300802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489480000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489540000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489600000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489660000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489720000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489780000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489840000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489900000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 5412.6, "quote_volume": 5.8672584, "trades": 1, "taker_buy_volume": 5412.6, "taker_buy_quote": 5.8672584}, {"ts": 1770489960000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490020000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 7078.6, "quote_volume": 7.6661238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490080000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 6321.2, "quote_volume": 6.8521808, "trades": 1, "taker_buy_volume": 6321.2, "taker_buy_quote": 6.8521808}, {"ts": 1770490140000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490200000, "open": 0.001085, "high": 0.001086, "low": 0.001085, "close": 0.001085, "volume": 128607.0, "quote_volume": 139.651095, "trades": 3, "taker_buy_volume": 112500.0, "taker_buy_quote": 122.175}, {"ts": 1770490260000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490320000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490380000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 40948.3, "quote_volume": 44.5108021, "trades": 1, "taker_buy_volume": 40948.3, "taker_buy_quote": 44.5108021}, {"ts": 1770490440000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490500000, "open": 0.001085, "high": 0.001085, "low": 0.001084, "close": 0.001084, "volume": 166341.2, "quote_volume": 180.425389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490560000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 225000.0, "quote_volume": 243.675, "trades": 3, "taker_buy_volume": 225000.0, "taker_buy_quote": 243.675}, {"ts": 1770490620000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490680000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490740000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490800000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 14939.5, "quote_volume": 16.194418, "trades": 1, "taker_buy_volume": 14939.5, "taker_buy_quote": 16.194418}, {"ts": 1770490860000, "open": 0.001083, "high": 0.001083, "low": 0.001082, "close": 0.001082, "volume": 374321.5, "quote_volume": 405.128363, "trades": 8, "taker_buy_volume": 10553.0, "taker_buy_quote": 11.418346}, {"ts": 1770490920000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490980000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 10553.0, "quote_volume": 11.418346, "trades": 1, "taker_buy_volume": 10553.0, "taker_buy_quote": 11.418346}, {"ts": 1770491040000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491100000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491160000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491220000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 43498.4, "quote_volume": 47.1087672, "trades": 1, "taker_buy_volume": 43498.4, "taker_buy_quote": 47.1087672}, {"ts": 1770491280000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491340000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491400000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491460000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491520000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491580000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491640000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491700000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491760000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491820000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491880000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491940000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492000000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492060000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 6178.7, "quote_volume": 6.6853534, "trades": 1, "taker_buy_volume": 6178.7, "taker_buy_quote": 6.6853534}, {"ts": 1770492120000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492180000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 43498.4, "quote_volume": 47.1087672, "trades": 1, "taker_buy_volume": 43498.4, "taker_buy_quote": 47.1087672}, {"ts": 1770492240000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492300000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492360000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 18503.1, "quote_volume": 20.0758635, "trades": 1, "taker_buy_volume": 18503.1, "taker_buy_quote": 20.0758635}, {"ts": 1770492420000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492480000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492540000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 77000.0, "quote_volume": 83.391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492600000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 337500.0, "quote_volume": 365.5125, "trades": 4, "taker_buy_volume": 112500.0, "taker_buy_quote": 121.8375}, {"ts": 1770492660000, "open": 0.001083, "high": 0.001083, "low": 0.001082, "close": 0.001082, "volume": 421370.0, "quote_volume": 456.25984, "trades": 7, "taker_buy_volume": 337500.0, "taker_buy_quote": 365.5125}, {"ts": 1770492720000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492780000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 82739.4, "quote_volume": 89.4412914, "trades": 2, "taker_buy_volume": 82739.4, "taker_buy_quote": 89.4412914}, {"ts": 1770492840000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492900000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492960000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493020000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493080000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493140000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493200000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 36934.4, "quote_volume": 39.9999552, "trades": 1, "taker_buy_volume": 36934.4, "taker_buy_quote": 39.9999552}, {"ts": 1770493260000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493320000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493380000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493440000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493500000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493560000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493620000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493680000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 41343.0, "quote_volume": 44.733126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493740000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493800000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493860000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 7845.0, "quote_volume": 8.48829, "trades": 1, "taker_buy_volume": 7845.0, "taker_buy_quote": 8.48829}, {"ts": 1770493920000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 29217.3, "quote_volume": 31.5839013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493980000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494040000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494100000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494160000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494220000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 56308.0, "quote_volume": 60.868948, "trades": 4, "taker_buy_volume": 56308.0, "taker_buy_quote": 60.868948}, {"ts": 1770494280000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494340000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494400000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 7624.3, "quote_volume": 8.2418683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494460000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494520000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494580000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 242808.2, "quote_volume": 262.7184724, "trades": 3, "taker_buy_volume": 242808.2, "taker_buy_quote": 262.7184724}, {"ts": 1770494640000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 9596.3, "quote_volume": 10.3831966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494700000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494760000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494820000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494880000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494940000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 4653.6, "quote_volume": 5.0305416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495000000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495060000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495120000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 61334.0, "quote_volume": 66.24072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495180000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495240000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495300000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495360000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495420000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495480000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495540000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495600000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 5717.3, "quote_volume": 6.1632494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495660000, "open": 0.001079, "high": 0.001079, "low": 0.001078, "close": 0.001079, "volume": 84633.6, "quote_volume": 91.3138926, "trades": 3, "taker_buy_volume": 78871.8, "taker_buy_quote": 85.1026722}, {"ts": 1770495720000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495780000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495840000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495900000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495960000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 28323.0, "quote_volume": 30.560517, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496020000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 13865.6, "quote_volume": 14.974848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496080000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496140000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496200000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496260000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496320000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496380000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496440000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496500000, "open": 0.001081, "high": 0.001081, "low": 0.00108, "close": 0.001081, "volume": 279216.0, "quote_volume": 301.721283, "trades": 7, "taker_buy_volume": 55503.0, "taker_buy_quote": 59.998743}, {"ts": 1770496560000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496620000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 13457.7, "quote_volume": 14.5477737, "trades": 1, "taker_buy_volume": 13457.7, "taker_buy_quote": 14.5477737}, {"ts": 1770496680000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 274520.6, "quote_volume": 296.7567686, "trades": 4, "taker_buy_volume": 268654.0, "taker_buy_quote": 290.414974}, {"ts": 1770496740000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496800000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496860000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496920000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496980000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497040000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497100000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497160000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497220000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497280000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497340000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497400000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497460000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497520000, "open": 0.001083, "high": 0.001086, "low": 0.001083, "close": 0.001086, "volume": 584376.0, "quote_volume": 633.7347384, "trades": 10, "taker_buy_volume": 576376.0, "taker_buy_quote": 625.0707384}, {"ts": 1770497580000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497640000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497700000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497760000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497820000, "open": 0.001083, "high": 0.001084, "low": 0.001083, "close": 0.001084, "volume": 29758.3, "quote_volume": 32.2431835, "trades": 2, "taker_buy_volume": 14944.6, "taker_buy_quote": 16.1999464}, {"ts": 1770497880000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497940000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 153957.7, "quote_volume": 167.0441045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498000000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498060000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498120000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498180000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498240000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498300000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498360000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 112500.0, "quote_volume": 121.8375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498420000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 5611.1, "quote_volume": 6.0768213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498480000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498540000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498600000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498660000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498720000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498780000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498840000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498900000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498960000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499020000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499080000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499140000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499200000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499260000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 8165.8, "quote_volume": 8.8353956, "trades": 1, "taker_buy_volume": 8165.8, "taker_buy_quote": 8.8353956}, {"ts": 1770499320000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499380000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499440000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499500000, "open": 0.001082, "high": 0.001084, "low": 0.001082, "close": 0.001084, "volume": 118494.9, "quote_volume": 128.4364818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499560000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499620000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499680000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499740000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499800000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499860000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499920000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499980000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500040000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500100000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500160000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500220000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500280000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500340000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500400000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500460000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500520000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500580000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500640000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500700000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500760000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500820000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500880000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500940000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501000000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501060000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501120000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501180000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 35733.8, "quote_volume": 38.6639716, "trades": 1, "taker_buy_volume": 35733.8, "taker_buy_quote": 38.6639716}, {"ts": 1770501240000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501300000, "open": 0.001083, "high": 0.001084, "low": 0.001083, "close": 0.001083, "volume": 176039.9, "quote_volume": 190.6672575, "trades": 10, "taker_buy_volume": 168063.1, "taker_buy_quote": 182.0283831}, {"ts": 1770501360000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501420000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501480000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501540000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 5567.5, "quote_volume": 6.024035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501600000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501660000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501720000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501780000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501840000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501900000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501960000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502020000, "open": 0.001083, "high": 0.001085, "low": 0.001083, "close": 0.001085, "volume": 49318.2, "quote_volume": 53.4942966, "trades": 2, "taker_buy_volume": 7975.2, "taker_buy_quote": 8.6371416}, {"ts": 1770502080000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502140000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502200000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502260000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502320000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502380000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 185591.8, "quote_volume": 200.9959194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502440000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502500000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502560000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502620000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502680000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502740000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502800000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502860000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502920000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502980000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503040000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503100000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503160000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 41350.5, "quote_volume": 44.741241, "trades": 1, "taker_buy_volume": 41350.5, "taker_buy_quote": 44.741241}, {"ts": 1770503220000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503280000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503340000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 15940.0, "quote_volume": 17.24708, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503400000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503460000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503520000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503580000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503640000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503700000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503760000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503820000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503880000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503940000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504000000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504060000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504120000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504180000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504240000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504300000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504360000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504420000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504480000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504540000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504600000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504660000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504720000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 37295.6, "quote_volume": 40.2419524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504780000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504840000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504900000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504960000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505020000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505080000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505140000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505200000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505260000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505320000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505380000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505440000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505500000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505560000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505620000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505680000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 9276.4, "quote_volume": 9.9999592, "trades": 1, "taker_buy_volume": 9276.4, "taker_buy_quote": 9.9999592}, {"ts": 1770505740000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505800000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505860000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505920000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505980000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506040000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506100000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506160000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506220000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506280000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506340000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506400000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506460000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506520000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506580000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506640000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 46080.4, "quote_volume": 49.6285908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506700000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506760000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506820000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506880000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 25212.0, "quote_volume": 27.178536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506940000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507000000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507060000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507120000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507180000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507240000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507300000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507360000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507420000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507480000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507540000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507600000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507660000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507720000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 31837.9, "quote_volume": 34.384932, "trades": 1, "taker_buy_volume": 31837.9, "taker_buy_quote": 34.384932}, {"ts": 1770507780000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507840000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507900000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507960000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508020000, "open": 0.001079, "high": 0.00108, "low": 0.001079, "close": 0.00108, "volume": 29140.0, "quote_volume": 31.452613, "trades": 2, "taker_buy_volume": 10553.0, "taker_buy_quote": 11.39724}, {"ts": 1770508080000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 92592.5, "quote_volume": 100.0924925, "trades": 1, "taker_buy_volume": 92592.5, "taker_buy_quote": 100.0924925}, {"ts": 1770508140000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508200000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508260000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 7837.1, "quote_volume": 8.4719051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508320000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508380000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 39081.8, "quote_volume": 42.2865076, "trades": 1, "taker_buy_volume": 39081.8, "taker_buy_quote": 42.2865076}, {"ts": 1770508440000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508500000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508560000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508620000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508680000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508740000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 5669.2, "quote_volume": 6.122736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508800000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508860000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508920000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508980000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509040000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509100000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 21297.4, "quote_volume": 23.001192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509160000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509220000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 16324.3, "quote_volume": 17.6139197, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509280000, "open": 0.001078, "high": 0.001078, "low": 0.001077, "close": 0.001077, "volume": 22774.0, "quote_volume": 24.544803, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509340000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509400000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509460000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509520000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509580000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 10553.0, "quote_volume": 11.355028, "trades": 2, "taker_buy_volume": 10553.0, "taker_buy_quote": 11.355028}, {"ts": 1770509640000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509700000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509760000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509820000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509880000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509940000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510000000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510060000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 27327.0, "quote_volume": 29.376525, "trades": 1, "taker_buy_volume": 27327.0, "taker_buy_quote": 29.376525}, {"ts": 1770510120000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 66488.5, "quote_volume": 71.4751375, "trades": 1, "taker_buy_volume": 66488.5, "taker_buy_quote": 71.4751375}, {"ts": 1770510180000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510240000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510300000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510360000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510420000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510480000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510540000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510600000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510660000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510720000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510780000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510840000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510900000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510960000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511020000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511080000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511140000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511200000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511260000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 32001.3, "quote_volume": 34.4333988, "trades": 1, "taker_buy_volume": 32001.3, "taker_buy_quote": 34.4333988}, {"ts": 1770511320000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511380000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511440000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 6401.0, "quote_volume": 6.881075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511500000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511560000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511620000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 7063.9, "quote_volume": 7.5936925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511680000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511740000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511800000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511860000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 23420.3, "quote_volume": 25.2002428, "trades": 1, "taker_buy_volume": 23420.3, "taker_buy_quote": 25.2002428}, {"ts": 1770511920000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511980000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 39904.9, "quote_volume": 42.9376724, "trades": 1, "taker_buy_volume": 39904.9, "taker_buy_quote": 42.9376724}, {"ts": 1770512040000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512100000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512160000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512220000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512280000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512340000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512400000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 9156.8, "quote_volume": 9.8618736, "trades": 1, "taker_buy_volume": 9156.8, "taker_buy_quote": 9.8618736}, {"ts": 1770512460000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512520000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512580000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512640000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512700000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512760000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 10553.0, "quote_volume": 11.386687, "trades": 2, "taker_buy_volume": 10553.0, "taker_buy_quote": 11.386687}, {"ts": 1770512820000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512880000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512940000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513000000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513060000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513120000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513180000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513240000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 12686.6, "quote_volume": 13.7142146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513300000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 13354.2, "quote_volume": 14.4358902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513360000, "open": 0.00108, "high": 0.00108, "low": 0.001079, "close": 0.001079, "volume": 15340.2, "quote_volume": 16.5603012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513420000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 14232.5, "quote_volume": 15.3568675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513480000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 13598.6, "quote_volume": 14.6728894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513540000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 12868.0, "quote_volume": 13.884572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513600000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 15047.7, "quote_volume": 16.251516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513660000, "open": 0.00108, "high": 0.00108, "low": 0.001078, "close": 0.001078, "volume": 191668.7, "quote_volume": 206.9751976, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513720000, "open": 0.001078, "high": 0.00108, "low": 0.001078, "close": 0.001079, "volume": 73819.1, "quote_volume": 79.7008341, "trades": 3, "taker_buy_volume": 57021.7, "taker_buy_quote": 61.583436}, {"ts": 1770513780000, "open": 0.001079, "high": 0.001079, "low": 0.001078, "close": 0.001078, "volume": 14191.7, "quote_volume": 15.3053164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513840000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 9632.3, "quote_volume": 10.3739871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513900000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 16569.4, "quote_volume": 17.8452438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513960000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 14715.5, "quote_volume": 15.8485935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514020000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 7067.1, "quote_volume": 7.6112667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514080000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 15362.7, "quote_volume": 16.5456279, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514140000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 15023.6, "quote_volume": 16.1954408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514200000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 13881.0, "quote_volume": 14.963718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514260000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 18260.4, "quote_volume": 19.7029716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514320000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 7030.5, "quote_volume": 7.5859095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514380000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 15654.7, "quote_volume": 16.8914213, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514440000, "open": 0.00108, "high": 0.00108, "low": 0.001079, "close": 0.001079, "volume": 14407.5, "quote_volume": 15.5515497, "trades": 2, "taker_buy_volume": 5857.2, "taker_buy_quote": 6.325776}, {"ts": 1770514500000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 14490.9, "quote_volume": 15.6356811, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514560000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 15404.8, "quote_volume": 16.6217792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514620000, "open": 0.001079, "high": 0.00108, "low": 0.001079, "close": 0.00108, "volume": 295277.6, "quote_volume": 318.8821275, "trades": 5, "taker_buy_volume": 277597.1, "taker_buy_quote": 299.804868}, {"ts": 1770514680000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 13575.0, "quote_volume": 14.661, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514740000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 7418.6, "quote_volume": 8.0046694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514800000, "open": 0.00108, "high": 0.00108, "low": 0.001079, "close": 0.001079, "volume": 15240.8, "quote_volume": 16.4529048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514860000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 14652.5, "quote_volume": 15.8100475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514920000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 14280.6, "quote_volume": 15.4087674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514980000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 7995.9, "quote_volume": 8.6195802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515040000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 14946.6, "quote_volume": 16.1124348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515100000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 13137.5, "quote_volume": 14.1753625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515160000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 16077.1, "quote_volume": 17.3471909, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515220000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 6865.1, "quote_volume": 7.4005778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515280000, "open": 0.001078, "high": 0.001078, "low": 0.001077, "close": 0.001077, "volume": 15677.9, "quote_volume": 16.8930324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515340000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 16746.6, "quote_volume": 18.0193416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515400000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 14216.6, "quote_volume": 15.2970616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515460000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 8265.2, "quote_volume": 8.8933552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515520000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 15897.4, "quote_volume": 17.1056024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515580000, "open": 0.001076, "high": 0.001077, "low": 0.001076, "close": 0.001077, "volume": 15045.4, "quote_volume": 16.1971225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515640000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 7906.9, "quote_volume": 8.5078244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515700000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 15733.2, "quote_volume": 16.9289232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515760000, "open": 0.001076, "high": 0.001076, "low": 0.001075, "close": 0.001075, "volume": 15627.0, "quote_volume": 16.8053292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515820000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 13893.3, "quote_volume": 14.9352975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515880000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 14375.0, "quote_volume": 15.453125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515940000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 17414.4, "quote_volume": 18.72048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516000000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 7342.3, "quote_volume": 7.9003148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516060000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 8274.9, "quote_volume": 8.8955175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516120000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 30288.0, "quote_volume": 32.5596, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516180000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 15251.0, "quote_volume": 16.410076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516240000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 14580.8, "quote_volume": 15.67436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516300000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 7579.6, "quote_volume": 8.1556496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516360000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 17032.0, "quote_volume": 18.326432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516420000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 13900.6, "quote_volume": 14.9570456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516480000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 8777.1, "quote_volume": 9.4441596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516540000, "open": 0.001076, "high": 0.001077, "low": 0.001076, "close": 0.001077, "volume": 14644.3, "quote_volume": 15.7659853, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516600000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 13688.5, "quote_volume": 14.7425145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516660000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 15175.9, "quote_volume": 16.3596202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516720000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 16295.3, "quote_volume": 17.5663334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516780000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 13436.4, "quote_volume": 14.4710028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516840000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 8021.3, "quote_volume": 8.6389401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516900000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 13271.4, "quote_volume": 14.2800264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516960000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 17932.9, "quote_volume": 19.2958004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517020000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 13782.3, "quote_volume": 14.8573194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517080000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 16739.1, "quote_volume": 18.0280107, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517140000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 8258.1, "quote_volume": 8.8939737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517200000, "open": 0.001077, "high": 0.001078, "low": 0.001077, "close": 0.001078, "volume": 14322.5, "quote_volume": 15.432254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517260000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 24226.7, "quote_volume": 26.1163826, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517320000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 16463.9, "quote_volume": 17.7480842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517380000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 52725.4, "quote_volume": 56.8907066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517440000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 14920.6, "quote_volume": 16.0844068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517500000, "open": 0.001078, "high": 0.001078, "low": 0.001077, "close": 0.001077, "volume": 13668.3, "quote_volume": 14.727181, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517560000, "open": 0.001078, "high": 0.001079, "low": 0.001077, "close": 0.001079, "volume": 126424.0, "quote_volume": 136.3101514, "trades": 5, "taker_buy_volume": 111751.7, "taker_buy_quote": 120.5080843}, {"ts": 1770517620000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 14463.2, "quote_volume": 15.5768664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517680000, "open": 0.001077, "high": 0.001077, "low": 0.001075, "close": 0.001075, "volume": 18012.3, "quote_volume": 19.3813363, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517740000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 8062.8, "quote_volume": 8.66751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517800000, "open": 0.001075, "high": 0.001076, "low": 0.001075, "close": 0.001076, "volume": 15896.0, "quote_volume": 17.0963339, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517860000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 13690.7, "quote_volume": 14.7311932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517920000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 8298.8, "quote_volume": 8.9295088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517980000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 185591.8, "quote_volume": 199.6967768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518040000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 14653.8, "quote_volume": 15.752835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518100000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 14876.8, "quote_volume": 15.9628064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518160000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 6740.9, "quote_volume": 7.2329857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518220000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 12110.6, "quote_volume": 12.9946738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518280000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 16900.4, "quote_volume": 18.1341292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518340000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 14795.0, "quote_volume": 15.875035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518400000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 9661.5, "quote_volume": 10.3667895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518460000, "open": 0.001073, "high": 0.001074, "low": 0.001073, "close": 0.001074, "volume": 84394.7, "quote_volume": 90.6275131, "trades": 4, "taker_buy_volume": 72000.0, "taker_buy_quote": 77.328}, {"ts": 1770518520000, "open": 0.001074, "high": 0.001074, "low": 0.001073, "close": 0.001073, "volume": 18272.6, "quote_volume": 19.6189689, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518580000, "open": 0.001073, "high": 0.001074, "low": 0.001073, "close": 0.001074, "volume": 79978.6, "quote_volume": 85.8890378, "trades": 2, "taker_buy_volume": 72000.0, "taker_buy_quote": 77.328}, {"ts": 1770518640000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 14400.6, "quote_volume": 15.4518438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518700000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 14838.8, "quote_volume": 15.9220324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518760000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 15784.2, "quote_volume": 16.9364466, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518820000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 12346.6, "quote_volume": 13.2602484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518880000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 14219.0, "quote_volume": 15.271206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518940000, "open": 0.001074, "high": 0.001075, "low": 0.001074, "close": 0.001075, "volume": 81803.5, "quote_volume": 87.928959, "trades": 2, "taker_buy_volume": 72000.0, "taker_buy_quote": 77.4}, {"ts": 1770519000000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 15014.9, "quote_volume": 16.1260026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519060000, "open": 0.001074, "high": 0.001076, "low": 0.001074, "close": 0.001076, "volume": 85565.0, "quote_volume": 92.0483992, "trades": 3, "taker_buy_volume": 72000.0, "taker_buy_quote": 77.472}, {"ts": 1770519120000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 54401.6, "quote_volume": 58.48172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519180000, "open": 0.001075, "high": 0.001075, "low": 0.001074, "close": 0.001074, "volume": 15897.6, "quote_volume": 17.0821835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519240000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 9352.4, "quote_volume": 10.0351252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519300000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 13902.3, "quote_volume": 14.9310702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519360000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 15969.4, "quote_volume": 17.1511356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519420000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 9595.3, "quote_volume": 10.3053522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519480000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 40778.4, "quote_volume": 43.7960016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519540000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 24429.0, "quote_volume": 26.236746, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519600000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 17338.2, "quote_volume": 18.638565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519660000, "open": 0.001076, "high": 0.001076, "low": 0.001075, "close": 0.001075, "volume": 90518.1, "quote_volume": 97.3789575, "trades": 3, "taker_buy_volume": 72000.0, "taker_buy_quote": 77.472}, {"ts": 1770519720000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 8248.4, "quote_volume": 8.8587816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519780000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 15918.3, "quote_volume": 17.0962542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519840000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 17631.1, "quote_volume": 18.9005392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519900000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 7828.8, "quote_volume": 8.3924736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519960000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 15072.7, "quote_volume": 16.1579344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520020000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 13229.2, "quote_volume": 14.1817024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520080000, "open": 0.001072, "high": 0.001073, "low": 0.001072, "close": 0.001073, "volume": 54598.0, "quote_volume": 58.5359009, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520140000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 14526.6, "quote_volume": 15.5725152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520200000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 16044.5, "quote_volume": 17.199704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520260000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 9908.8, "quote_volume": 10.6222336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520320000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 14436.2, "quote_volume": 15.4611702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520380000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 14807.5, "quote_volume": 15.8588325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520440000, "open": 0.001071, "high": 0.001072, "low": 0.001071, "close": 0.001072, "volume": 26156.1, "quote_volume": 28.0325808, "trades": 2, "taker_buy_volume": 19397.7, "taker_buy_quote": 20.7943344}, {"ts": 1770520500000, "open": 0.001071, "high": 0.001072, "low": 0.001071, "close": 0.001072, "volume": 17013.8, "quote_volume": 18.2317146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520560000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 14591.1, "quote_volume": 15.6270681, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520620000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 14385.1, "quote_volume": 15.4064421, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520680000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 8950.4, "quote_volume": 9.5858784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520740000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 14599.4, "quote_volume": 15.6359574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520800000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 15083.7, "quote_volume": 16.1546427, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520860000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 14890.2, "quote_volume": 15.9474042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520920000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 37926.9, "quote_volume": 40.6576368, "trades": 2, "taker_buy_volume": 29346.3, "taker_buy_quote": 31.4592336}, {"ts": 1770520980000, "open": 0.001072, "high": 0.001072, "low": 0.001071, "close": 0.001071, "volume": 14045.0, "quote_volume": 15.0504447, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521040000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 14233.7, "quote_volume": 15.2442927, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521100000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 17028.2, "quote_volume": 18.2372022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521160000, "open": 0.001072, "high": 0.001073, "low": 0.001072, "close": 0.001073, "volume": 39971.6, "quote_volume": 42.8806334, "trades": 2, "taker_buy_volume": 31078.2, "taker_buy_quote": 33.3469086}, {"ts": 1770521220000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 11968.4, "quote_volume": 12.8301248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521280000, "open": 0.001074, "high": 0.001076, "low": 0.001074, "close": 0.001074, "volume": 1766045.7, "quote_volume": 1899.1274784, "trades": 22, "taker_buy_volume": 1750560.9, "taker_buy_quote": 1882.4818614}, {"ts": 1770521340000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 15987.3, "quote_volume": 17.1703602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521400000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 16138.4, "quote_volume": 17.3165032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521460000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 6180.2, "quote_volume": 6.6313546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521520000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 16746.4, "quote_volume": 17.9688872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521580000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 14898.8, "quote_volume": 15.9864124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521640000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 8098.8, "quote_volume": 8.6900124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521700000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 15758.3, "quote_volume": 16.9086559, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521760000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 18355.3, "quote_volume": 19.6768816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521820000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 6646.2, "quote_volume": 7.1247264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521880000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 12887.4, "quote_volume": 13.8152928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521940000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 15852.1, "quote_volume": 16.9934512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522000000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 12363.8, "quote_volume": 13.2416298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522060000, "open": 0.001071, "high": 0.001071, "low": 0.00107, "close": 0.00107, "volume": 12646.9, "quote_volume": 13.5385618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522120000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 14544.3, "quote_volume": 15.562401, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522180000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 12904.7, "quote_volume": 13.808029, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522240000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 15964.9, "quote_volume": 17.082443, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522300000, "open": 0.00107, "high": 0.001071, "low": 0.00107, "close": 0.00107, "volume": 201930.1, "quote_volume": 216.2507988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522360000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 7507.7, "quote_volume": 8.0407467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522420000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 19753.7, "quote_volume": 21.1562127, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522480000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522540000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522600000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522660000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522720000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522780000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 41870.0, "quote_volume": 44.84277, "trades": 1, "taker_buy_volume": 41870.0, "taker_buy_quote": 44.84277}, {"ts": 1770522840000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 72000.0, "quote_volume": 77.04, "trades": 2, "taker_buy_volume": 72000.0, "taker_buy_quote": 77.04}, {"ts": 1770522900000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522960000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 22675.0, "quote_volume": 24.26225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523020000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 13857.0, "quote_volume": 14.82699, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523080000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523140000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523200000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 4777.1, "quote_volume": 5.111497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523260000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523320000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 12455.2, "quote_volume": 13.3395192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523380000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523440000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523500000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523560000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523620000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 7027.4, "quote_volume": 7.5333728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523680000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523740000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523800000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523860000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523920000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523980000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 9354.5, "quote_volume": 9.9999605, "trades": 1, "taker_buy_volume": 9354.5, "taker_buy_quote": 9.9999605}, {"ts": 1770524040000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524100000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524160000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524220000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524280000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524340000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524400000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524460000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524520000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524580000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524640000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524700000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 50669.3, "quote_volume": 54.2668203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524760000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524820000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 30768.0, "quote_volume": 32.983296, "trades": 1, "taker_buy_volume": 30768.0, "taker_buy_quote": 32.983296}, {"ts": 1770524880000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524940000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525000000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525060000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525120000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 54036.8, "quote_volume": 57.819376, "trades": 2, "taker_buy_volume": 54036.8, "taker_buy_quote": 57.819376}, {"ts": 1770525180000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525240000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525300000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525360000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 43786.3, "quote_volume": 46.7637684, "trades": 3, "taker_buy_volume": 33567.8, "taker_buy_quote": 35.8504104}, {"ts": 1770525420000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525480000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525540000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525600000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525660000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525720000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525780000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525840000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 27000.0, "quote_volume": 28.836, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 28.836}, {"ts": 1770525900000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525960000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 23010.9, "quote_volume": 24.5526303, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526020000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526080000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526140000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526200000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526260000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526320000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526380000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 40112.4, "quote_volume": 42.7999308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526440000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526500000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526560000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526620000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526680000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526740000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 182880.0, "quote_volume": 195.6816, "trades": 1, "taker_buy_volume": 182880.0, "taker_buy_quote": 195.6816}, {"ts": 1770526800000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526860000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526920000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526980000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527040000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 12643.3, "quote_volume": 13.5030444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527100000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527160000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527220000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527280000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527340000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527400000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527460000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527520000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527580000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527640000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527700000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527760000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527820000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527880000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527940000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528000000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528060000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 32661.5, "quote_volume": 35.013128, "trades": 1, "taker_buy_volume": 32661.5, "taker_buy_quote": 35.013128}, {"ts": 1770528120000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528180000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 10409.4, "quote_volume": 11.1484674, "trades": 1, "taker_buy_volume": 10409.4, "taker_buy_quote": 11.1484674}, {"ts": 1770528240000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528300000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528360000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528420000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528480000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528540000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528600000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528660000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528720000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528780000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528840000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528900000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528960000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529020000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529080000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529140000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 23342.6, "quote_volume": 24.9532394, "trades": 1, "taker_buy_volume": 23342.6, "taker_buy_quote": 24.9532394}, {"ts": 1770529200000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529260000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 31563.1, "quote_volume": 33.7409539, "trades": 1, "taker_buy_volume": 31563.1, "taker_buy_quote": 33.7409539}, {"ts": 1770529320000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529380000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529440000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529500000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529560000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529620000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529680000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529740000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529800000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529860000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529920000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529980000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530040000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530100000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530160000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530220000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530280000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530340000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530400000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530460000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530520000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 13332.3, "quote_volume": 14.2255641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530580000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 221091.5, "quote_volume": 235.9046305, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530640000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 72000.0, "quote_volume": 76.824, "trades": 1, "taker_buy_volume": 72000.0, "taker_buy_quote": 76.824}, {"ts": 1770530700000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530760000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530820000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 948872.8, "quote_volume": 1012.4472776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530880000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530940000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531000000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531060000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531120000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 196144.8, "quote_volume": 209.2865016, "trades": 2, "taker_buy_volume": 196144.8, "taker_buy_quote": 209.2865016}, {"ts": 1770531180000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531240000, "open": 0.001068, "high": 0.001069, "low": 0.001067, "close": 0.001067, "volume": 323427.1, "quote_volume": 345.3576525, "trades": 4, "taker_buy_volume": 187264.3, "taker_buy_quote": 199.9999449}, {"ts": 1770531300000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531360000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531420000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531480000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531540000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531600000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 5736.7, "quote_volume": 6.1267956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531660000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 5729.4, "quote_volume": 6.1189992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531720000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531780000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 269348.0, "quote_volume": 287.394316, "trades": 4, "taker_buy_volume": 257591.8, "taker_buy_quote": 274.8504506}, {"ts": 1770531840000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531900000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531960000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532020000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532080000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532140000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532200000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532260000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532320000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532380000, "open": 0.001068, "high": 0.001069, "low": 0.001068, "close": 0.001069, "volume": 279131.4, "quote_volume": 298.1233218, "trades": 7, "taker_buy_volume": 279131.4, "taker_buy_quote": 298.1233218}, {"ts": 1770532440000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532500000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532560000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532620000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532680000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532740000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532800000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532860000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532920000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532980000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 91500.0, "quote_volume": 97.539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533040000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533100000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533160000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533220000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533280000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533340000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533400000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 28542.8, "quote_volume": 30.4266248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533460000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533520000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533580000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533640000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 10553.0, "quote_volume": 11.238945, "trades": 1, "taker_buy_volume": 10553.0, "taker_buy_quote": 11.238945}, {"ts": 1770533700000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533760000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533820000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533880000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533940000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 132027.8, "quote_volume": 140.4775792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534000000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 196144.8, "quote_volume": 208.894212, "trades": 2, "taker_buy_volume": 196144.8, "taker_buy_quote": 208.894212}, {"ts": 1770534060000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534120000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534180000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534240000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534300000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534360000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534420000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 6060.9, "quote_volume": 6.4487976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534480000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534540000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534600000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534660000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534720000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 35201.3, "quote_volume": 37.3837806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534780000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534840000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534900000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534960000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535020000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535080000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535140000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535200000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 151320.1, "quote_volume": 160.399306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535260000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 20752.9, "quote_volume": 22.0188269, "trades": 1, "taker_buy_volume": 20752.9, "taker_buy_quote": 22.0188269}, {"ts": 1770535320000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535380000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535440000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535500000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 50668.3, "quote_volume": 53.8097346, "trades": 1, "taker_buy_volume": 50668.3, "taker_buy_quote": 53.8097346}, {"ts": 1770535560000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535620000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535680000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535740000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535800000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535860000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535920000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 13299.7, "quote_volume": 14.1109817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535980000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536040000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 35949.8, "quote_volume": 38.2505872, "trades": 1, "taker_buy_volume": 35949.8, "taker_buy_quote": 38.2505872}, {"ts": 1770536100000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 72000.0, "quote_volume": 76.608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536160000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 21425.5, "quote_volume": 22.7753065, "trades": 1, "taker_buy_volume": 21425.5, "taker_buy_quote": 22.7753065}, {"ts": 1770536220000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536280000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536340000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 22010.4, "quote_volume": 23.3750448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536400000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536460000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536520000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536580000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536640000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536700000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536760000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536820000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536880000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536940000, "open": 0.001064, "high": 0.001065, "low": 0.001064, "close": 0.001065, "volume": 229070.4, "quote_volume": 243.887976, "trades": 4, "taker_buy_volume": 229070.4, "taker_buy_quote": 243.887976}, {"ts": 1770537000000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537060000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537120000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537180000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 28522.5, "quote_volume": 30.34794, "trades": 1, "taker_buy_volume": 28522.5, "taker_buy_quote": 30.34794}, {"ts": 1770537240000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537300000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537360000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537420000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537480000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537540000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537600000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537660000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 30981.4, "quote_volume": 32.9642096, "trades": 2, "taker_buy_volume": 30981.4, "taker_buy_quote": 32.9642096}, {"ts": 1770537720000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 9876.4, "quote_volume": 10.4986132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537780000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 27593.0, "quote_volume": 29.358952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537840000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537900000, "open": 0.001066, "high": 0.001066, "low": 0.001064, "close": 0.001064, "volume": 246867.2, "quote_volume": 263.1089552, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537960000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 49808.1, "quote_volume": 53.0954346, "trades": 1, "taker_buy_volume": 49808.1, "taker_buy_quote": 53.0954346}, {"ts": 1770538020000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 32655.0, "quote_volume": 34.81023, "trades": 1, "taker_buy_volume": 32655.0, "taker_buy_quote": 34.81023}, {"ts": 1770538080000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538140000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538200000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538260000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538320000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538380000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538440000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538500000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538560000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538620000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538680000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538740000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538800000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 18447.5, "quote_volume": 19.6096925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538860000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 80000.0, "quote_volume": 85.2, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 85.2}, {"ts": 1770538920000, "open": 0.001067, "high": 0.00107, "low": 0.001067, "close": 0.00107, "volume": 303419.8, "quote_volume": 324.3252321, "trades": 5, "taker_buy_volume": 218768.5, "taker_buy_quote": 234.002295}, {"ts": 1770538980000, "open": 0.001071, "high": 0.001071, "low": 0.00107, "close": 0.00107, "volume": 697017.4, "quote_volume": 746.0056354, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539040000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539100000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539160000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 31148.6, "quote_volume": 33.2978534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539220000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539280000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539340000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539400000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539460000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539520000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 152000.0, "quote_volume": 163.248, "trades": 2, "taker_buy_volume": 152000.0, "taker_buy_quote": 163.248}, {"ts": 1770539580000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 896644.0, "quote_volume": 963.8923, "trades": 9, "taker_buy_volume": 896644.0, "taker_buy_quote": 963.8923}, {"ts": 1770539640000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539700000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539760000, "open": 0.001076, "high": 0.001076, "low": 0.001075, "close": 0.001075, "volume": 252244.0, "quote_volume": 271.2641482, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539820000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 7431.0, "quote_volume": 7.988325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539880000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539940000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540000000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540060000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540120000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540180000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 5687.2, "quote_volume": 6.1023656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540240000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540300000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540360000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540420000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540480000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 27000.0, "quote_volume": 28.971, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 28.971}, {"ts": 1770540540000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 10548.0, "quote_volume": 11.307456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540600000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540660000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540720000, "open": 0.001071, "high": 0.001071, "low": 0.00107, "close": 0.00107, "volume": 76476.1, "quote_volume": 81.901427, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540780000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540840000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 5673.6, "quote_volume": 6.0764256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540900000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540960000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541020000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541080000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541140000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 18220.8, "quote_volume": 19.5509184, "trades": 1, "taker_buy_volume": 18220.8, "taker_buy_quote": 19.5509184}, {"ts": 1770541200000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541260000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541320000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541380000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541440000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 16153.5, "quote_volume": 17.316552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541500000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541560000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 27000.0, "quote_volume": 28.971, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 28.971}, {"ts": 1770541620000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541680000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541740000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541800000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541860000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541920000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 9497.2, "quote_volume": 10.1904956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541980000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542040000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542100000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542160000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542220000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542280000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542340000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542400000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542460000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542520000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542580000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542640000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542700000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542760000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542820000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542880000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542940000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543000000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543060000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 138652.4, "quote_volume": 148.9126776, "trades": 4, "taker_buy_volume": 138652.4, "taker_buy_quote": 148.9126776}, {"ts": 1770543120000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543180000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543240000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 36826.8, "quote_volume": 39.5151564, "trades": 1, "taker_buy_volume": 36826.8, "taker_buy_quote": 39.5151564}, {"ts": 1770543300000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543360000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 54847.6, "quote_volume": 58.686932, "trades": 1, "taker_buy_volume": 54847.6, "taker_buy_quote": 58.686932}, {"ts": 1770543420000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543480000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543540000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543600000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543660000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543720000, "open": 0.001069, "high": 0.00107, "low": 0.001069, "close": 0.00107, "volume": 37604.9, "quote_volume": 40.2053129, "trades": 2, "taker_buy_volume": 5674.8, "taker_buy_quote": 6.072036}, {"ts": 1770543780000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543840000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543900000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543960000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544020000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544080000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544140000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544200000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544260000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544320000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 370083.7, "quote_volume": 395.2493916, "trades": 4, "taker_buy_volume": 370083.7, "taker_buy_quote": 395.2493916}, {"ts": 1770544380000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544440000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 14044.9, "quote_volume": 15.0139981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544500000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544560000, "open": 0.001069, "high": 0.001069, "low": 0.001068, "close": 0.001068, "volume": 369713.6, "quote_volume": 395.1917166, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544620000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544680000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544740000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 5996.1, "quote_volume": 6.4038348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544800000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544860000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544920000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 14144.4, "quote_volume": 15.134508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544980000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545040000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545100000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545160000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 49530.3, "quote_volume": 52.997421, "trades": 1, "taker_buy_volume": 49530.3, "taker_buy_quote": 52.997421}, {"ts": 1770545220000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545280000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 40311.8, "quote_volume": 43.133626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545340000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 515183.6, "quote_volume": 551.7616356, "trades": 5, "taker_buy_volume": 515183.6, "taker_buy_quote": 551.7616356}, {"ts": 1770545400000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545460000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545520000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 10606.6, "quote_volume": 11.349062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545580000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545640000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545700000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545760000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 41126.0, "quote_volume": 44.087072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545820000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545880000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545940000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546000000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546060000, "open": 0.001069, "high": 0.001069, "low": 0.001068, "close": 0.001068, "volume": 126984.4, "quote_volume": 135.7193236, "trades": 3, "taker_buy_volume": 27984.4, "taker_buy_quote": 29.9153236}, {"ts": 1770546120000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 27000.0, "quote_volume": 28.782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546180000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 185591.8, "quote_volume": 197.4696752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546240000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546300000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546360000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546420000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546480000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546540000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546600000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546660000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546720000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 18566.4, "quote_volume": 19.7360832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546780000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546840000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546900000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546960000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547020000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547080000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 7016.9, "quote_volume": 7.4729985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547140000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547200000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547260000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547320000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547380000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547440000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547500000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547560000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547620000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547680000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547740000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547800000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 11439.5, "quote_volume": 12.194507, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547860000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 10298.1, "quote_volume": 10.9880727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547920000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547980000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 39276.7, "quote_volume": 41.9475156, "trades": 1, "taker_buy_volume": 39276.7, "taker_buy_quote": 41.9475156}, {"ts": 1770548040000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548100000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548160000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548220000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548280000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548340000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548400000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548460000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 4686.0, "quote_volume": 4.999962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548520000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 9923.0, "quote_volume": 10.597764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548580000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 257591.8, "quote_volume": 275.1080424, "trades": 3, "taker_buy_volume": 72000.0, "taker_buy_quote": 76.896}, {"ts": 1770548640000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548700000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 72000.0, "quote_volume": 77.04, "trades": 1, "taker_buy_volume": 72000.0, "taker_buy_quote": 77.04}, {"ts": 1770548760000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548820000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548880000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548940000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549000000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549060000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549120000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 10653.9, "quote_volume": 11.3783652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549180000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549240000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549300000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549360000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549420000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549480000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549540000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549600000, "open": 0.001072, "high": 0.001072, "low": 0.00107, "close": 0.00107, "volume": 269155.8, "quote_volume": 288.5118896, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549660000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 7835.3, "quote_volume": 8.3994416, "trades": 1, "taker_buy_volume": 7835.3, "taker_buy_quote": 8.3994416}, {"ts": 1770549720000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549780000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549840000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549900000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549960000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550020000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550080000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550140000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550200000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550260000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550320000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550380000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550440000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550500000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550560000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 13458.8, "quote_volume": 14.46821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550620000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550680000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550740000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550800000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550860000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550920000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550980000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551040000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551100000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 27000.0, "quote_volume": 29.025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551160000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551220000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551280000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551340000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551400000, "open": 0.001075, "high": 0.001076, "low": 0.001075, "close": 0.001076, "volume": 97189.8, "quote_volume": 104.559035, "trades": 3, "taker_buy_volume": 97189.8, "taker_buy_quote": 104.559035}, {"ts": 1770551460000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551520000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551580000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551640000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551700000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551760000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551820000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551880000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551940000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 9259.3, "quote_volume": 9.9722661, "trades": 1, "taker_buy_volume": 9259.3, "taker_buy_quote": 9.9722661}, {"ts": 1770552000000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552060000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552120000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 202480.7, "quote_volume": 218.0717139, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552180000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552240000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 13121.4, "quote_volume": 14.1317478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552300000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552360000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 49288.8, "quote_volume": 53.0840376, "trades": 1, "taker_buy_volume": 49288.8, "taker_buy_quote": 53.0840376}, {"ts": 1770552420000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552480000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552540000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 15000.5, "quote_volume": 16.140538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552600000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552660000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552720000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 10667.7, "quote_volume": 11.4784452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552780000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552840000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552900000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552960000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553020000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553080000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553140000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553200000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553260000, "open": 0.001076, "high": 0.001076, "low": 0.001075, "close": 0.001075, "volume": 95932.9, "quote_volume": 103.1572609, "trades": 2, "taker_buy_volume": 29393.4, "taker_buy_quote": 31.6272984}, {"ts": 1770553320000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553380000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553440000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553500000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 50739.9, "quote_volume": 54.5453925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553560000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 30550.1, "quote_volume": 32.8719076, "trades": 1, "taker_buy_volume": 30550.1, "taker_buy_quote": 32.8719076}, {"ts": 1770553620000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553680000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553740000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553800000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553860000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553920000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553980000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554040000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554100000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554160000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554220000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 27000.0, "quote_volume": 29.025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554280000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 6340.9, "quote_volume": 6.8164675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554340000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554400000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554460000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 31951.8, "quote_volume": 34.2842814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554520000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554580000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554640000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554700000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554760000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554820000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554880000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 152000.0, "quote_volume": 163.552, "trades": 2, "taker_buy_volume": 152000.0, "taker_buy_quote": 163.552}, {"ts": 1770554940000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555000000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555060000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555120000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555180000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555240000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555300000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555360000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555420000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 182069.4, "quote_volume": 195.724605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555480000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555540000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555600000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 276626.5, "quote_volume": 297.650114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555660000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555720000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555780000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555840000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555900000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 31991.3, "quote_volume": 34.3266649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555960000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556020000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556080000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556140000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556200000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556260000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556320000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556380000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556440000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556500000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556560000, "open": 0.001072, "high": 0.001072, "low": 0.001071, "close": 0.001071, "volume": 854171.9, "quote_volume": 914.8901049, "trades": 9, "taker_buy_volume": 444580.1, "taker_buy_quote": 476.1452871}, {"ts": 1770556620000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556680000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556740000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556800000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556860000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556920000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 50480.6, "quote_volume": 54.1656838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556980000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557040000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557100000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557160000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557220000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557280000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557340000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557400000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557460000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557520000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557580000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557640000, "open": 0.001074, "high": 0.001074, "low": 0.001072, "close": 0.001072, "volume": 121008.9, "quote_volume": 129.8661692, "trades": 3, "taker_buy_volume": 36314.2, "taker_buy_quote": 39.0014508}, {"ts": 1770557700000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557760000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557820000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557880000, "open": 0.001073, "high": 0.001073, "low": 0.001072, "close": 0.001072, "volume": 265591.8, "quote_volume": 284.9000014, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557940000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 29896.0, "quote_volume": 32.018616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558000000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558060000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 16576.7, "quote_volume": 17.7702224, "trades": 1, "taker_buy_volume": 16576.7, "taker_buy_quote": 17.7702224}, {"ts": 1770558120000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558180000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558240000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558300000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 185591.8, "quote_volume": 198.7688178, "trades": 1, "taker_buy_volume": 185591.8, "taker_buy_quote": 198.7688178}, {"ts": 1770558360000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558420000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558480000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558540000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558600000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558660000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558720000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 39093.0, "quote_volume": 41.868603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558780000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558840000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558900000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558960000, "open": 0.001071, "high": 0.001071, "low": 0.00107, "close": 0.00107, "volume": 404090.6, "quote_volume": 432.5954408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559020000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559080000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559140000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559200000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 825670.1, "quote_volume": 884.2926771, "trades": 3, "taker_buy_volume": 820731.4, "taker_buy_quote": 879.0033294}, {"ts": 1770559260000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559320000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 11181.3, "quote_volume": 11.9751723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559380000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559440000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559500000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559560000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559620000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559680000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559740000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 150848.3, "quote_volume": 161.5585293, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559800000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559860000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559920000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559980000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560040000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560100000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560160000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560220000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560280000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560340000, "open": 0.00107, "high": 0.00107, "low": 0.001067, "close": 0.001069, "volume": 2439433.8, "quote_volume": 2604.5113619, "trades": 18, "taker_buy_volume": 138768.5, "taker_buy_quote": 148.3386249}, {"ts": 1770560400000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560460000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560520000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560580000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560640000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560700000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560760000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 20840.7, "quote_volume": 22.2578676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560820000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560880000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560940000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561000000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561060000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561120000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561180000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561240000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561300000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561360000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561420000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 13423.3, "quote_volume": 14.3897776, "trades": 1, "taker_buy_volume": 13423.3, "taker_buy_quote": 14.3897776}, {"ts": 1770561480000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561540000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561600000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561660000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 31902.4, "quote_volume": 34.1674704, "trades": 1, "taker_buy_volume": 31902.4, "taker_buy_quote": 34.1674704}, {"ts": 1770561720000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561780000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561840000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561900000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561960000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562020000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562080000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562140000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562200000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562260000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562320000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562380000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 111816.4, "quote_volume": 120.0908136, "trades": 3, "taker_buy_volume": 111816.4, "taker_buy_quote": 120.0908136}, {"ts": 1770562440000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562500000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562560000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 22817.4, "quote_volume": 24.4602528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562620000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562680000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562740000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562800000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 6638.0, "quote_volume": 7.122574, "trades": 1, "taker_buy_volume": 6638.0, "taker_buy_quote": 7.122574}, {"ts": 1770562860000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562920000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562980000, "open": 0.001074, "high": 0.001074, "low": 0.001073, "close": 0.001073, "volume": 289391.2, "quote_volume": 310.548557, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563040000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 15622.9, "quote_volume": 16.7321259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563100000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563160000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563220000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563280000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 6754.2, "quote_volume": 7.2337482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563340000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563400000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 15786.2, "quote_volume": 16.9385926, "trades": 1, "taker_buy_volume": 15786.2, "taker_buy_quote": 16.9385926}, {"ts": 1770563460000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563520000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563580000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 7221.8, "quote_volume": 7.7345478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563640000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 10952.0, "quote_volume": 11.740544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563700000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 41936.9, "quote_volume": 44.9563568, "trades": 1, "taker_buy_volume": 41936.9, "taker_buy_quote": 44.9563568}, {"ts": 1770563760000, "open": 0.001071, "high": 0.001071, "low": 0.00107, "close": 0.00107, "volume": 354585.5, "quote_volume": 379.5920768, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563820000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 34712.0, "quote_volume": 37.14184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563880000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563940000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564000000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564060000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564120000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564180000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564240000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564300000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 185591.8, "quote_volume": 198.0264506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564360000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 29106.0, "quote_volume": 30.99789, "trades": 1, "taker_buy_volume": 29106.0, "taker_buy_quote": 30.99789}, {"ts": 1770564420000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 20840.7, "quote_volume": 22.1745048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564480000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564540000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564600000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564660000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564720000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 15776.5, "quote_volume": 16.786196, "trades": 1, "taker_buy_volume": 15776.5, "taker_buy_quote": 16.786196}, {"ts": 1770564780000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564840000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 36877.2, "quote_volume": 39.3110952, "trades": 1, "taker_buy_volume": 36877.2, "taker_buy_quote": 39.3110952}, {"ts": 1770564900000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564960000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565020000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565080000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565140000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565200000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 4927.3, "quote_volume": 5.2475745, "trades": 1, "taker_buy_volume": 4927.3, "taker_buy_quote": 5.2475745}, {"ts": 1770565260000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565320000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565380000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565440000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565500000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565560000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565620000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565680000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 27000.0, "quote_volume": 28.728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565740000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565800000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565860000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565920000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565980000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 35751.9, "quote_volume": 37.9685178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566040000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566100000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566160000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566220000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566280000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566340000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566400000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 55506.1, "quote_volume": 58.9474782, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566460000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566520000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 9994.9, "quote_volume": 10.6145838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566580000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566640000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566700000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566760000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566820000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566880000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 10702.9, "quote_volume": 11.3664798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566940000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567000000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567060000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567120000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567180000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567240000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 152000.0, "quote_volume": 161.272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567300000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567360000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 6380.6, "quote_volume": 6.7698166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567420000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567480000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567540000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567600000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 5685.6, "quote_volume": 6.0437928, "trades": 1, "taker_buy_volume": 5685.6, "taker_buy_quote": 6.0437928}, {"ts": 1770567660000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 30510.3, "quote_volume": 32.4019386, "trades": 1, "taker_buy_volume": 30510.3, "taker_buy_quote": 32.4019386}, {"ts": 1770567720000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567780000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567840000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567900000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567960000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568020000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568080000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568140000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568200000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568260000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568320000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 15907.9, "quote_volume": 16.8305582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568380000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568440000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568500000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568560000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 88090.3, "quote_volume": 93.0233568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568620000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568680000, "open": 0.001055, "high": 0.001055, "low": 0.001054, "close": 0.001054, "volume": 15090.0, "quote_volume": 15.91495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568740000, "open": 0.001054, "high": 0.001054, "low": 0.001053, "close": 0.001053, "volume": 98929.6, "quote_volume": 104.2147637, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568800000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 65932.0, "quote_volume": 69.426396, "trades": 3, "taker_buy_volume": 65932.0, "taker_buy_quote": 69.426396}, {"ts": 1770568860000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 32303.0, "quote_volume": 34.047362, "trades": 1, "taker_buy_volume": 32303.0, "taker_buy_quote": 34.047362}, {"ts": 1770568920000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568980000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 185591.8, "quote_volume": 195.2425736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569040000, "open": 0.001052, "high": 0.001052, "low": 0.001049, "close": 0.001052, "volume": 632762.0, "quote_volume": 665.0802884, "trades": 12, "taker_buy_volume": 69561.4, "taker_buy_quote": 73.0509}, {"ts": 1770569100000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 16525.1, "quote_volume": 17.351355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569160000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569220000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 95238.0, "quote_volume": 99.9999, "trades": 2, "taker_buy_volume": 95238.0, "taker_buy_quote": 99.9999}, {"ts": 1770569280000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569340000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 918428.9, "quote_volume": 961.5950583, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569400000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569460000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 113726.0, "quote_volume": 118.616218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569520000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569580000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 44495.5, "quote_volume": 46.364311, "trades": 1, "taker_buy_volume": 44495.5, "taker_buy_quote": 46.364311}, {"ts": 1770569640000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 185591.8, "quote_volume": 193.5722474, "trades": 1, "taker_buy_volume": 185591.8, "taker_buy_quote": 193.5722474}, {"ts": 1770569700000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569760000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569820000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569880000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569940000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 13090.6, "quote_volume": 13.6665864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570000000, "open": 0.001045, "high": 0.001046, "low": 0.001045, "close": 0.001046, "volume": 562685.5, "quote_volume": 588.5531251, "trades": 7, "taker_buy_volume": 562685.5, "taker_buy_quote": 588.5531251}, {"ts": 1770570060000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570120000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570180000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570240000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570300000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570360000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570420000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570480000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570540000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570600000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570660000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570720000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570780000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570840000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570900000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 84928.6, "quote_volume": 89.17503, "trades": 4, "taker_buy_volume": 12928.6, "taker_buy_quote": 13.57503}, {"ts": 1770570960000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 228083.4, "quote_volume": 239.9437368, "trades": 1, "taker_buy_volume": 228083.4, "taker_buy_quote": 239.9437368}, {"ts": 1770571020000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571080000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571140000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571200000, "open": 0.001052, "high": 0.001053, "low": 0.001052, "close": 0.001053, "volume": 86488.1, "quote_volume": 90.9999693, "trades": 2, "taker_buy_volume": 86488.1, "taker_buy_quote": 90.9999693}, {"ts": 1770571260000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 8102.4, "quote_volume": 8.5156224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571320000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571380000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571440000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 21507.5, "quote_volume": 22.6043825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571500000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 51525.4, "quote_volume": 54.0501446, "trades": 1, "taker_buy_volume": 51525.4, "taker_buy_quote": 54.0501446}, {"ts": 1770571560000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571620000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571680000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571740000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571800000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571860000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571920000, "open": 0.001052, "high": 0.001052, "low": 0.001048, "close": 0.001048, "volume": 4796145.2, "quote_volume": 5036.2900518, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571980000, "open": 0.001048, "high": 0.001048, "low": 0.001047, "close": 0.001047, "volume": 232087.2, "quote_volume": 243.0912214, "trades": 7, "taker_buy_volume": 95923.0, "taker_buy_quote": 100.527304}, {"ts": 1770572040000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 34184.4, "quote_volume": 35.7910668, "trades": 1, "taker_buy_volume": 34184.4, "taker_buy_quote": 35.7910668}, {"ts": 1770572100000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572160000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 156355.6, "quote_volume": 163.7043132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572220000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572280000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572340000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572400000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 185591.8, "quote_volume": 194.5002064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572460000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572520000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572580000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572640000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 185591.8, "quote_volume": 194.5002064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572700000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572760000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572820000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 7425.5, "quote_volume": 7.7744985, "trades": 1, "taker_buy_volume": 7425.5, "taker_buy_quote": 7.7744985}, {"ts": 1770572880000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572940000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573000000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573060000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 3619670.6, "quote_volume": 3789.7951182, "trades": 35, "taker_buy_volume": 3619670.6, "taker_buy_quote": 3789.7951182}, {"ts": 1770573120000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573180000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573240000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 5730.6, "quote_volume": 5.9999382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573300000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573360000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573420000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573480000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573540000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 5191.7, "quote_volume": 5.4409016, "trades": 1, "taker_buy_volume": 5191.7, "taker_buy_quote": 5.4409016}, {"ts": 1770573600000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573660000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573720000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 31778.3, "quote_volume": 33.3036584, "trades": 1, "taker_buy_volume": 31778.3, "taker_buy_quote": 33.3036584}, {"ts": 1770573780000, "open": 0.001048, "high": 0.001049, "low": 0.001048, "close": 0.001049, "volume": 222309.1, "quote_volume": 233.0210774, "trades": 4, "taker_buy_volume": 222309.1, "taker_buy_quote": 233.0210774}, {"ts": 1770573840000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 236493.6, "quote_volume": 248.0817864, "trades": 3, "taker_buy_volume": 216451.2, "taker_buy_quote": 227.0573088}, {"ts": 1770573900000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 45237.4, "quote_volume": 47.5445074, "trades": 1, "taker_buy_volume": 45237.4, "taker_buy_quote": 47.5445074}, {"ts": 1770573960000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 36044.0, "quote_volume": 37.918288, "trades": 1, "taker_buy_volume": 36044.0, "taker_buy_quote": 37.918288}, {"ts": 1770574020000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 74825.6, "quote_volume": 78.7165312, "trades": 3, "taker_buy_volume": 74825.6, "taker_buy_quote": 78.7165312}, {"ts": 1770574080000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574140000, "open": 0.001051, "high": 0.001052, "low": 0.001051, "close": 0.001052, "volume": 81156.6, "quote_volume": 85.3338584, "trades": 2, "taker_buy_volume": 81156.6, "taker_buy_quote": 85.3338584}, {"ts": 1770574200000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 94731.9, "quote_volume": 99.6579588, "trades": 3, "taker_buy_volume": 40731.9, "taker_buy_quote": 42.8499588}, {"ts": 1770574260000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 37058.2, "quote_volume": 38.9852264, "trades": 1, "taker_buy_volume": 37058.2, "taker_buy_quote": 38.9852264}, {"ts": 1770574320000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 32679.8, "quote_volume": 34.3791496, "trades": 1, "taker_buy_volume": 32679.8, "taker_buy_quote": 34.3791496}, {"ts": 1770574380000, "open": 0.001052, "high": 0.001053, "low": 0.001052, "close": 0.001053, "volume": 37676.0, "quote_volume": 39.670566, "trades": 2, "taker_buy_volume": 37676.0, "taker_buy_quote": 39.670566}, {"ts": 1770574440000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 31599.0, "quote_volume": 33.273747, "trades": 1, "taker_buy_volume": 31599.0, "taker_buy_quote": 33.273747}, {"ts": 1770574500000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574560000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 40609.3, "quote_volume": 42.7209836, "trades": 1, "taker_buy_volume": 40609.3, "taker_buy_quote": 42.7209836}, {"ts": 1770574620000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 109796.2, "quote_volume": 115.5056024, "trades": 4, "taker_buy_volume": 37796.2, "taker_buy_quote": 39.7616024}, {"ts": 1770574680000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 360044.0, "quote_volume": 378.766288, "trades": 6, "taker_buy_volume": 288044.0, "taker_buy_quote": 303.022288}, {"ts": 1770574740000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 216839.8, "quote_volume": 228.1154696, "trades": 5, "taker_buy_volume": 189839.8, "taker_buy_quote": 199.7114696}, {"ts": 1770574800000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574860000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 79747.5, "quote_volume": 83.8146225, "trades": 2, "taker_buy_volume": 79747.5, "taker_buy_quote": 83.8146225}, {"ts": 1770574920000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574980000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 74955.5, "quote_volume": 78.7782305, "trades": 2, "taker_buy_volume": 74955.5, "taker_buy_quote": 78.7782305}, {"ts": 1770575040000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575100000, "open": 0.001051, "high": 0.001051, "low": 0.00105, "close": 0.001051, "volume": 127631.4, "quote_volume": 134.0898443, "trades": 3, "taker_buy_volume": 76874.3, "taker_buy_quote": 80.7948893}, {"ts": 1770575160000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575220000, "open": 0.001052, "high": 0.001052, "low": 0.001051, "close": 0.001051, "volume": 57567.2, "quote_volume": 60.537555, "trades": 2, "taker_buy_volume": 34427.8, "taker_buy_quote": 36.2180456}, {"ts": 1770575280000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 72355.7, "quote_volume": 76.1181964, "trades": 2, "taker_buy_volume": 72355.7, "taker_buy_quote": 76.1181964}, {"ts": 1770575340000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 32621.8, "quote_volume": 34.3181336, "trades": 1, "taker_buy_volume": 32621.8, "taker_buy_quote": 34.3181336}, {"ts": 1770575400000, "open": 0.001051, "high": 0.001053, "low": 0.001051, "close": 0.001053, "volume": 294424.8, "quote_volume": 309.8817774, "trades": 5, "taker_buy_volume": 286224.0, "taker_buy_quote": 301.2627366}, {"ts": 1770575460000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575520000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 12268.3, "quote_volume": 12.9185199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575580000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 325323.5, "quote_volume": 342.5656455, "trades": 3, "taker_buy_volume": 80000.0, "taker_buy_quote": 84.24}, {"ts": 1770575640000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575700000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 44109.4, "quote_volume": 46.535417, "trades": 1, "taker_buy_volume": 44109.4, "taker_buy_quote": 46.535417}, {"ts": 1770575760000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575820000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 185591.8, "quote_volume": 196.1705326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575880000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575940000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576000000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576060000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576120000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576180000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576240000, "open": 0.001055, "high": 0.001055, "low": 0.001053, "close": 0.001053, "volume": 705755.2, "quote_volume": 743.6496969, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576300000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576360000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576420000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576480000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576540000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576600000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576660000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576720000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576780000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576840000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576900000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576960000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577020000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577080000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 144000.0, "quote_volume": 151.632, "trades": 3, "taker_buy_volume": 144000.0, "taker_buy_quote": 151.632}, {"ts": 1770577140000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 9942.0, "quote_volume": 10.478868, "trades": 1, "taker_buy_volume": 9942.0, "taker_buy_quote": 10.478868}, {"ts": 1770577200000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577260000, "open": 0.001053, "high": 0.001054, "low": 0.001053, "close": 0.001053, "volume": 395136.0, "quote_volume": 416.113344, "trades": 6, "taker_buy_volume": 107136.0, "taker_buy_quote": 112.849344}, {"ts": 1770577320000, "open": 0.001053, "high": 0.001053, "low": 0.001052, "close": 0.001052, "volume": 56932.2, "quote_volume": 59.932375, "trades": 2, "taker_buy_volume": 39700.6, "taker_buy_quote": 41.8047318}, {"ts": 1770577380000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 76196.6, "quote_volume": 80.2350198, "trades": 2, "taker_buy_volume": 76196.6, "taker_buy_quote": 80.2350198}, {"ts": 1770577440000, "open": 0.001051, "high": 0.001052, "low": 0.001051, "close": 0.001052, "volume": 50232.9, "quote_volume": 52.831635, "trades": 2, "taker_buy_volume": 36857.1, "taker_buy_quote": 38.7736692}, {"ts": 1770577500000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 185591.8, "quote_volume": 195.0569818, "trades": 3, "taker_buy_volume": 185591.8, "taker_buy_quote": 195.0569818}, {"ts": 1770577560000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 35957.7, "quote_volume": 37.7915427, "trades": 1, "taker_buy_volume": 35957.7, "taker_buy_quote": 37.7915427}, {"ts": 1770577620000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 221634.1, "quote_volume": 232.9374391, "trades": 3, "taker_buy_volume": 221634.1, "taker_buy_quote": 232.9374391}, {"ts": 1770577680000, "open": 0.001051, "high": 0.001052, "low": 0.001051, "close": 0.001052, "volume": 81052.8, "quote_volume": 85.2268042, "trades": 2, "taker_buy_volume": 81052.8, "taker_buy_quote": 85.2268042}, {"ts": 1770577740000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 40145.3, "quote_volume": 42.1927103, "trades": 1, "taker_buy_volume": 40145.3, "taker_buy_quote": 42.1927103}, {"ts": 1770577800000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 40241.5, "quote_volume": 42.253575, "trades": 1, "taker_buy_volume": 40241.5, "taker_buy_quote": 42.253575}, {"ts": 1770577860000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 72000.0, "quote_volume": 75.6, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577920000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 34327.5, "quote_volume": 36.043875, "trades": 1, "taker_buy_volume": 34327.5, "taker_buy_quote": 36.043875}, {"ts": 1770577980000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 34624.0, "quote_volume": 36.3552, "trades": 2, "taker_buy_volume": 34624.0, "taker_buy_quote": 36.3552}, {"ts": 1770578040000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 42039.2, "quote_volume": 44.1831992, "trades": 1, "taker_buy_volume": 42039.2, "taker_buy_quote": 44.1831992}, {"ts": 1770578100000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 31447.8, "quote_volume": 33.1145334, "trades": 1, "taker_buy_volume": 31447.8, "taker_buy_quote": 33.1145334}, {"ts": 1770578160000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 31814.8, "quote_volume": 33.5009844, "trades": 1, "taker_buy_volume": 31814.8, "taker_buy_quote": 33.5009844}, {"ts": 1770578220000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 31838.1, "quote_volume": 33.5573574, "trades": 1, "taker_buy_volume": 31838.1, "taker_buy_quote": 33.5573574}, {"ts": 1770578280000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 32148.3, "quote_volume": 33.8843082, "trades": 1, "taker_buy_volume": 32148.3, "taker_buy_quote": 33.8843082}, {"ts": 1770578340000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 36467.6, "quote_volume": 38.4368504, "trades": 1, "taker_buy_volume": 36467.6, "taker_buy_quote": 38.4368504}, {"ts": 1770578400000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 77691.8, "quote_volume": 81.8871572, "trades": 2, "taker_buy_volume": 77691.8, "taker_buy_quote": 81.8871572}, {"ts": 1770578460000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 42754.0, "quote_volume": 45.10547, "trades": 2, "taker_buy_volume": 42754.0, "taker_buy_quote": 45.10547}, {"ts": 1770578520000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578580000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 37420.6, "quote_volume": 39.478733, "trades": 1, "taker_buy_volume": 37420.6, "taker_buy_quote": 39.478733}, {"ts": 1770578640000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 74351.4, "quote_volume": 78.440727, "trades": 3, "taker_buy_volume": 74351.4, "taker_buy_quote": 78.440727}, {"ts": 1770578700000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578760000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 44828.8, "quote_volume": 47.2495552, "trades": 1, "taker_buy_volume": 44828.8, "taker_buy_quote": 47.2495552}, {"ts": 1770578820000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 80467.8, "quote_volume": 84.893529, "trades": 2, "taker_buy_volume": 80467.8, "taker_buy_quote": 84.893529}, {"ts": 1770578880000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 23800.9, "quote_volume": 25.1099495, "trades": 1, "taker_buy_volume": 23800.9, "taker_buy_quote": 25.1099495}, {"ts": 1770578940000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 82781.9, "quote_volume": 87.3349045, "trades": 3, "taker_buy_volume": 82781.9, "taker_buy_quote": 87.3349045}, {"ts": 1770579000000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 34593.4, "quote_volume": 36.5306304, "trades": 1, "taker_buy_volume": 34593.4, "taker_buy_quote": 36.5306304}, {"ts": 1770579060000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579120000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 6838.3, "quote_volume": 7.2144065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579180000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579240000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579300000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579360000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579420000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579480000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 360704.8, "quote_volume": 380.9042688, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579540000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 14218.0, "quote_volume": 14.99999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579600000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579660000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579720000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579780000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579840000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579900000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579960000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580020000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 7049.1, "quote_volume": 7.4438496, "trades": 1, "taker_buy_volume": 7049.1, "taker_buy_quote": 7.4438496}, {"ts": 1770580080000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580140000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580200000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 23646.2, "quote_volume": 25.0176796, "trades": 1, "taker_buy_volume": 23646.2, "taker_buy_quote": 25.0176796}, {"ts": 1770580260000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 7712.1, "quote_volume": 8.1671139, "trades": 1, "taker_buy_volume": 7712.1, "taker_buy_quote": 8.1671139}, {"ts": 1770580320000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 14177.6, "quote_volume": 14.9999008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580380000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580440000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580500000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580560000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580620000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580680000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580740000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580800000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 185591.8, "quote_volume": 196.1705326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580860000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580920000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 947867.2, "quote_volume": 999.999896, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580980000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581040000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 19783.8, "quote_volume": 20.7927738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581100000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581160000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581220000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581280000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581340000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581400000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581460000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581520000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581580000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581640000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581700000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581760000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581820000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581880000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581940000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582000000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582060000, "open": 0.001056, "high": 0.001057, "low": 0.001056, "close": 0.001057, "volume": 74885.4, "quote_volume": 79.0818678, "trades": 3, "taker_buy_volume": 74885.4, "taker_buy_quote": 79.0818678}, {"ts": 1770582120000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582180000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 185591.8, "quote_volume": 195.799349, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582240000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582300000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582360000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582420000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582480000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582540000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582600000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582660000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582720000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582780000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582840000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582900000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 38608.0, "quote_volume": 40.73144, "trades": 1, "taker_buy_volume": 38608.0, "taker_buy_quote": 40.73144}, {"ts": 1770582960000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 53538.0, "quote_volume": 56.48259, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583020000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 13126.6, "quote_volume": 13.848563, "trades": 1, "taker_buy_volume": 13126.6, "taker_buy_quote": 13.848563}, {"ts": 1770583080000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583140000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583200000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583260000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583320000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583380000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583440000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583500000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583560000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583620000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583680000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583740000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583800000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583860000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583920000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 18019.7, "quote_volume": 18.9927638, "trades": 1, "taker_buy_volume": 18019.7, "taker_buy_quote": 18.9927638}, {"ts": 1770583980000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584040000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 7656.4, "quote_volume": 8.0468764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584100000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584160000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584220000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584280000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584340000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 7120.5, "quote_volume": 7.490766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584400000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584460000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584520000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 12813.8, "quote_volume": 13.4801176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584580000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584640000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 11482.9, "quote_volume": 12.0914937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584700000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 6850.1, "quote_volume": 7.2131553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584760000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584820000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584880000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584940000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585000000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585060000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585120000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585180000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585240000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585300000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585360000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585420000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585480000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585540000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585600000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585660000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585720000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585780000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585840000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585900000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585960000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586020000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586080000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586140000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586200000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586260000, "open": 0.001051, "high": 0.001051, "low": 0.00105, "close": 0.00105, "volume": 1096380.9, "quote_volume": 1151.271945, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586320000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 32069.3, "quote_volume": 33.6086264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586380000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586440000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586500000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586560000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586620000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586680000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586740000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586800000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586860000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586920000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586980000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587040000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587100000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587160000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587220000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587280000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587340000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587400000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587460000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587520000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587580000, "open": 0.001045, "high": 0.001046, "low": 0.001045, "close": 0.001045, "volume": 239443.2, "quote_volume": 250.228144, "trades": 3, "taker_buy_volume": 195591.8, "taker_buy_quote": 204.403431}, {"ts": 1770587640000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587700000, "open": 0.001048, "high": 0.001048, "low": 0.001047, "close": 0.001047, "volume": 39342.0, "quote_volume": 41.2108871, "trades": 2, "taker_buy_volume": 19813.1, "taker_buy_quote": 20.7641288}, {"ts": 1770587760000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587820000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587880000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587940000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588000000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588060000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588120000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588180000, "open": 0.001048, "high": 0.001048, "low": 0.001047, "close": 0.001047, "volume": 145502.9, "quote_volume": 152.4135363, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588240000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588300000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588360000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588420000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588480000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588540000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588600000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588660000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588720000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588780000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588840000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588900000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588960000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589020000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589080000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 185591.8, "quote_volume": 194.6857982, "trades": 2, "taker_buy_volume": 185591.8, "taker_buy_quote": 194.6857982}, {"ts": 1770589140000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589200000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589260000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589320000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 8000.0, "quote_volume": 8.376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589380000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589440000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589500000, "open": 0.001049, "high": 0.001049, "low": 0.001048, "close": 0.001048, "volume": 236501.0, "quote_volume": 247.9039572, "trades": 2, "taker_buy_volume": 236501.0, "taker_buy_quote": 247.9039572}, {"ts": 1770589560000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589620000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589680000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 10539.0, "quote_volume": 11.034333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589740000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589800000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589860000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 8078.0, "quote_volume": 8.457666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589920000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 1015569.4, "quote_volume": 1063.3011618, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589980000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 20311.4, "quote_volume": 21.2457244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590040000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590100000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 34714.0, "quote_volume": 36.345558, "trades": 1, "taker_buy_volume": 34714.0, "taker_buy_quote": 36.345558}, {"ts": 1770590160000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 3301.5, "quote_volume": 3.453369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590220000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590280000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590340000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590400000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 265591.8, "quote_volume": 277.543431, "trades": 2, "taker_buy_volume": 265591.8, "taker_buy_quote": 277.543431}, {"ts": 1770590460000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590520000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590580000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590640000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590700000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590760000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590820000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 6017.2, "quote_volume": 6.3000084, "trades": 1, "taker_buy_volume": 6017.2, "taker_buy_quote": 6.3000084}, {"ts": 1770590880000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 265591.8, "quote_volume": 278.0746146, "trades": 2, "taker_buy_volume": 265591.8, "taker_buy_quote": 278.0746146}, {"ts": 1770590940000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591000000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591060000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 4988.2, "quote_volume": 5.2226454, "trades": 1, "taker_buy_volume": 4988.2, "taker_buy_quote": 5.2226454}, {"ts": 1770591120000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591180000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591240000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591300000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591360000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591420000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591480000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 80000.0, "quote_volume": 83.76, "trades": 4, "taker_buy_volume": 80000.0, "taker_buy_quote": 83.76}, {"ts": 1770591540000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591600000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 103612.9, "quote_volume": 108.793545, "trades": 3, "taker_buy_volume": 103612.9, "taker_buy_quote": 108.793545}, {"ts": 1770591660000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 5473.0, "quote_volume": 5.752123, "trades": 1, "taker_buy_volume": 5473.0, "taker_buy_quote": 5.752123}, {"ts": 1770591720000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 13594.3, "quote_volume": 14.2604207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591780000, "open": 0.001051, "high": 0.001051, "low": 0.00105, "close": 0.00105, "volume": 705448.1, "quote_volume": 741.0236949, "trades": 10, "taker_buy_volume": 505857.9, "taker_buy_quote": 531.321347}, {"ts": 1770591840000, "open": 0.001052, "high": 0.001053, "low": 0.001052, "close": 0.001053, "volume": 370937.2, "quote_volume": 390.4840156, "trades": 12, "taker_buy_volume": 348733.5, "taker_buy_quote": 367.1035195}, {"ts": 1770591900000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 185591.8, "quote_volume": 195.9849408, "trades": 1, "taker_buy_volume": 185591.8, "taker_buy_quote": 195.9849408}, {"ts": 1770591960000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592020000, "open": 0.001064, "high": 0.001064, "low": 0.00106, "close": 0.00106, "volume": 1182961.0, "quote_volume": 1258.2374318, "trades": 32, "taker_buy_volume": 684109.1, "taker_buy_quote": 727.8920824}, {"ts": 1770592080000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592140000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 146373.2, "quote_volume": 155.3019652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592200000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 1029495.2, "quote_volume": 1090.2354168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592260000, "open": 0.001056, "high": 0.001056, "low": 0.001055, "close": 0.001055, "volume": 239327.2, "quote_volume": 252.5511634, "trades": 9, "taker_buy_volume": 33750.0, "taker_buy_quote": 35.64}, {"ts": 1770592320000, "open": 0.001057, "high": 0.001057, "low": 0.001052, "close": 0.001052, "volume": 200872.9, "quote_volume": 211.4529008, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592380000, "open": 0.001052, "high": 0.001053, "low": 0.001052, "close": 0.001053, "volume": 95057.0, "quote_volume": 100.061271, "trades": 3, "taker_buy_volume": 95057.0, "taker_buy_quote": 100.061271}, {"ts": 1770592440000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592500000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 185591.8, "quote_volume": 195.4281654, "trades": 5, "taker_buy_volume": 185591.8, "taker_buy_quote": 195.4281654}, {"ts": 1770592560000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 9461.2, "quote_volume": 9.93426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592620000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592680000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 12656.2, "quote_volume": 13.28901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592740000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592800000, "open": 0.001049, "high": 0.00105, "low": 0.001049, "close": 0.00105, "volume": 272258.0, "quote_volume": 285.8441112, "trades": 7, "taker_buy_volume": 272258.0, "taker_buy_quote": 285.8441112}, {"ts": 1770592860000, "open": 0.001049, "high": 0.001049, "low": 0.001048, "close": 0.001048, "volume": 500000.0, "quote_volume": 524.1855918, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592920000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592980000, "open": 0.001046, "high": 0.001046, "low": 0.001044, "close": 0.001044, "volume": 2418009.0, "quote_volume": 2527.3221969, "trades": 16, "taker_buy_volume": 1204827.3, "taker_buy_quote": 1258.4141387}, {"ts": 1770593040000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 33750.0, "quote_volume": 35.1675, "trades": 3, "taker_buy_volume": 33750.0, "taker_buy_quote": 35.1675}, {"ts": 1770593100000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 12736.0, "quote_volume": 13.270912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593160000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593220000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593280000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593340000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 105008.7, "quote_volume": 109.5240741, "trades": 5, "taker_buy_volume": 92352.0, "taker_buy_quote": 96.323136}, {"ts": 1770593400000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593460000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593520000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593580000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593640000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593700000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593760000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 5000.0, "quote_volume": 5.205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593820000, "open": 0.001041, "high": 0.001041, "low": 0.001039, "close": 0.001039, "volume": 2885551.1, "quote_volume": 3000.898144, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593880000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593940000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 47351.6, "quote_volume": 49.1983124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594000000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594060000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594120000, "open": 0.001041, "high": 0.001042, "low": 0.001041, "close": 0.001042, "volume": 190603.9, "quote_volume": 198.5996531, "trades": 3, "taker_buy_volume": 190603.9, "taker_buy_quote": 198.5996531}, {"ts": 1770594180000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594240000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594300000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 6311.2, "quote_volume": 6.5888928, "trades": 1, "taker_buy_volume": 6311.2, "taker_buy_quote": 6.5888928}, {"ts": 1770594360000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594420000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594480000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594540000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594600000, "open": 0.001047, "high": 0.001049, "low": 0.001047, "close": 0.001049, "volume": 651399.1, "quote_volume": 682.6571957, "trades": 6, "taker_buy_volume": 651399.1, "taker_buy_quote": 682.6571957}, {"ts": 1770594660000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 13028.0, "quote_volume": 13.627288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594720000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594780000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594840000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594900000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594960000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595020000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595080000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595140000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 5971.0, "quote_volume": 6.233724, "trades": 1, "taker_buy_volume": 5971.0, "taker_buy_quote": 6.233724}, {"ts": 1770595200000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595260000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595320000, "open": 0.001045, "high": 0.001048, "low": 0.001045, "close": 0.001048, "volume": 123207.4, "quote_volume": 128.9395034, "trades": 8, "taker_buy_volume": 123207.4, "taker_buy_quote": 128.9395034}, {"ts": 1770595380000, "open": 0.001048, "high": 0.001051, "low": 0.001048, "close": 0.001051, "volume": 1188380.3, "quote_volume": 1247.309321, "trades": 10, "taker_buy_volume": 1114574.7, "taker_buy_quote": 1169.9610522}, {"ts": 1770595440000, "open": 0.001049, "high": 0.001051, "low": 0.001049, "close": 0.001051, "volume": 102246.1, "quote_volume": 107.4164909, "trades": 5, "taker_buy_volume": 80166.0, "taker_buy_quote": 84.254466}, {"ts": 1770595500000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595560000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 83733.8, "quote_volume": 88.0042238, "trades": 4, "taker_buy_volume": 83733.8, "taker_buy_quote": 88.0042238}, {"ts": 1770595620000, "open": 0.001052, "high": 0.001052, "low": 0.00105, "close": 0.00105, "volume": 98701.8, "quote_volume": 103.7051338, "trades": 5, "taker_buy_volume": 34121.9, "taker_buy_quote": 35.8962388}, {"ts": 1770595680000, "open": 0.001048, "high": 0.00105, "low": 0.001048, "close": 0.00105, "volume": 37800.6, "quote_volume": 39.6779402, "trades": 2, "taker_buy_volume": 31455.7, "taker_buy_quote": 33.028485}, {"ts": 1770595740000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595800000, "open": 0.00105, "high": 0.00105, "low": 0.001049, "close": 0.001049, "volume": 92362.6, "quote_volume": 96.9317263, "trades": 5, "taker_buy_volume": 87202.1, "taker_buy_quote": 91.5183618}, {"ts": 1770595860000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595920000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 42250.0, "quote_volume": 44.278, "trades": 2, "taker_buy_volume": 42250.0, "taker_buy_quote": 44.278}, {"ts": 1770595980000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 188638.9, "quote_volume": 198.070845, "trades": 3, "taker_buy_volume": 175982.9, "taker_buy_quote": 184.782045}, {"ts": 1770596040000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 83277.8, "quote_volume": 87.5249678, "trades": 4, "taker_buy_volume": 83277.8, "taker_buy_quote": 87.5249678}, {"ts": 1770596100000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 33750.0, "quote_volume": 35.47125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596160000, "open": 0.001051, "high": 0.001051, "low": 0.001049, "close": 0.00105, "volume": 70793.6, "quote_volume": 74.333455, "trades": 4, "taker_buy_volume": 70793.6, "taker_buy_quote": 74.333455}, {"ts": 1770596220000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596280000, "open": 0.001049, "high": 0.001051, "low": 0.001049, "close": 0.001051, "volume": 68079.4, "quote_volume": 71.4805026, "trades": 2, "taker_buy_volume": 68079.4, "taker_buy_quote": 71.4805026}, {"ts": 1770596340000, "open": 0.00105, "high": 0.001051, "low": 0.00105, "close": 0.001051, "volume": 58554.7, "quote_volume": 61.5283337, "trades": 3, "taker_buy_volume": 45898.7, "taker_buy_quote": 48.2395337}, {"ts": 1770596400000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 43270.0, "quote_volume": 45.47677, "trades": 1, "taker_buy_volume": 43270.0, "taker_buy_quote": 45.47677}, {"ts": 1770596460000, "open": 0.00105, "high": 0.00105, "low": 0.001049, "close": 0.001049, "volume": 108759.3, "quote_volume": 114.1222557, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596520000, "open": 0.001051, "high": 0.001051, "low": 0.00105, "close": 0.001051, "volume": 81529.0, "quote_volume": 85.6518765, "trades": 4, "taker_buy_volume": 81529.0, "taker_buy_quote": 85.6518765}, {"ts": 1770596580000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596640000, "open": 0.001051, "high": 0.001052, "low": 0.001051, "close": 0.001052, "volume": 67020.2, "quote_volume": 70.4707481, "trades": 3, "taker_buy_volume": 67020.2, "taker_buy_quote": 70.4707481}, {"ts": 1770596700000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 185591.8, "quote_volume": 195.0569818, "trades": 1, "taker_buy_volume": 185591.8, "taker_buy_quote": 195.0569818}, {"ts": 1770596760000, "open": 0.001052, "high": 0.001052, "low": 0.001051, "close": 0.001051, "volume": 104420.9, "quote_volume": 109.7820344, "trades": 5, "taker_buy_volume": 70670.9, "taker_buy_quote": 74.3107844}, {"ts": 1770596820000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 12656.0, "quote_volume": 13.2888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596880000, "open": 0.001049, "high": 0.001049, "low": 0.001048, "close": 0.001048, "volume": 73950.7, "quote_volume": 77.5374882, "trades": 2, "taker_buy_volume": 73950.7, "taker_buy_quote": 77.5374882}, {"ts": 1770596940000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 34752.2, "quote_volume": 36.4203056, "trades": 1, "taker_buy_volume": 34752.2, "taker_buy_quote": 36.4203056}, {"ts": 1770597000000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 32098.2, "quote_volume": 33.6389136, "trades": 1, "taker_buy_volume": 32098.2, "taker_buy_quote": 33.6389136}, {"ts": 1770597060000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 33750.0, "quote_volume": 35.3025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597120000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 230653.5, "quote_volume": 241.263561, "trades": 3, "taker_buy_volume": 230653.5, "taker_buy_quote": 241.263561}, {"ts": 1770597180000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597240000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 223300.7, "quote_volume": 233.7958329, "trades": 2, "taker_buy_volume": 223300.7, "taker_buy_quote": 233.7958329}, {"ts": 1770597300000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597360000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597420000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597480000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597540000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597600000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597660000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597720000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597780000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597840000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597900000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597960000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 32375.1, "quote_volume": 33.8967297, "trades": 1, "taker_buy_volume": 32375.1, "taker_buy_quote": 33.8967297}, {"ts": 1770598020000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 7000.1, "quote_volume": 7.3431049, "trades": 1, "taker_buy_volume": 7000.1, "taker_buy_quote": 7.3431049}, {"ts": 1770598080000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598140000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598200000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598260000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598320000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 7000.1, "quote_volume": 7.3431049, "trades": 1, "taker_buy_volume": 7000.1, "taker_buy_quote": 7.3431049}, {"ts": 1770598380000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598440000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598500000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598560000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598620000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 113000.0, "quote_volume": 118.424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598680000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 5732.4, "quote_volume": 6.0132876, "trades": 1, "taker_buy_volume": 5732.4, "taker_buy_quote": 6.0132876}, {"ts": 1770598740000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 6833.8, "quote_volume": 7.1686562, "trades": 1, "taker_buy_volume": 6833.8, "taker_buy_quote": 7.1686562}, {"ts": 1770598800000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598860000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598920000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 1081965.9, "quote_volume": 1134.9822291, "trades": 3, "taker_buy_volume": 1081965.9, "taker_buy_quote": 1134.9822291}, {"ts": 1770598980000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 185591.8, "quote_volume": 194.87139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599040000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599100000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 33750.0, "quote_volume": 35.4375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599160000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599220000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599280000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599340000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599400000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599460000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 10576.0, "quote_volume": 11.1048, "trades": 1, "taker_buy_volume": 10576.0, "taker_buy_quote": 11.1048}, {"ts": 1770599520000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 19049.0, "quote_volume": 20.058597, "trades": 1, "taker_buy_volume": 19049.0, "taker_buy_quote": 20.058597}, {"ts": 1770599580000, "open": 0.001051, "high": 0.001051, "low": 0.001047, "close": 0.001048, "volume": 281640.2, "quote_volume": 295.1773084, "trades": 5, "taker_buy_volume": 113750.0, "taker_buy_quote": 119.21}, {"ts": 1770599640000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599700000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599760000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599820000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599880000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599940000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600000000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600060000, "open": 0.001051, "high": 0.001051, "low": 0.001048, "close": 0.001049, "volume": 1122853.4, "quote_volume": 1177.7973533, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600120000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 580000.0, "quote_volume": 610.16, "trades": 2, "taker_buy_volume": 580000.0, "taker_buy_quote": 610.16}, {"ts": 1770600180000, "open": 0.001054, "high": 0.001056, "low": 0.001054, "close": 0.001054, "volume": 306962.0, "quote_volume": 323.810622, "trades": 7, "taker_buy_volume": 226962.0, "taker_buy_quote": 239.490622}, {"ts": 1770600240000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 80000.0, "quote_volume": 84.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600300000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600360000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600420000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600480000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600540000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 17710.0, "quote_volume": 18.66634, "trades": 1, "taker_buy_volume": 17710.0, "taker_buy_quote": 18.66634}, {"ts": 1770600600000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600660000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600720000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600780000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600840000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600900000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600960000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601020000, "open": 0.001049, "high": 0.00105, "low": 0.001049, "close": 0.00105, "volume": 193078.2, "quote_volume": 202.63086, "trades": 7, "taker_buy_volume": 193078.2, "taker_buy_quote": 202.63086}, {"ts": 1770601080000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601140000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601200000, "open": 0.001048, "high": 0.00105, "low": 0.001048, "close": 0.00105, "volume": 1393941.7, "quote_volume": 1461.008834, "trades": 16, "taker_buy_volume": 95841.2, "taker_buy_quote": 100.59951}, {"ts": 1770601260000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601320000, "open": 0.001048, "high": 0.001048, "low": 0.001046, "close": 0.001047, "volume": 278847.6, "quote_volume": 291.9921288, "trades": 4, "taker_buy_volume": 12656.0, "taker_buy_quote": 13.250832}, {"ts": 1770601380000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601440000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 4904.1, "quote_volume": 5.1345927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601500000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601560000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601620000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601680000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 9528.3, "quote_volume": 10.004715, "trades": 1, "taker_buy_volume": 9528.3, "taker_buy_quote": 10.004715}, {"ts": 1770601740000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601800000, "open": 0.001049, "high": 0.001051, "low": 0.001049, "close": 0.001051, "volume": 452060.1, "quote_volume": 474.9251651, "trades": 10, "taker_buy_volume": 418310.1, "taker_buy_quote": 439.4539151}, {"ts": 1770601860000, "open": 0.001054, "high": 0.001054, "low": 0.001051, "close": 0.001051, "volume": 529329.8, "quote_volume": 557.6179596, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601920000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601980000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 10000.7, "quote_volume": 10.5207364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602040000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602100000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602160000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602220000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602280000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602340000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602400000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602460000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602520000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602580000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 5012.0, "quote_volume": 5.252576, "trades": 1, "taker_buy_volume": 5012.0, "taker_buy_quote": 5.252576}, {"ts": 1770602640000, "open": 0.00105, "high": 0.00105, "low": 0.001049, "close": 0.001049, "volume": 21384.1, "quote_volume": 22.4389059, "trades": 2, "taker_buy_volume": 6985.0, "taker_buy_quote": 7.33425}, {"ts": 1770602700000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602760000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602820000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602880000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602940000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603000000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603060000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 12028.2, "quote_volume": 12.62961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603120000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603180000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603240000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603300000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603360000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603420000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603480000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603540000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603600000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603660000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603720000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603780000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603840000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 6038.8, "quote_volume": 6.3347012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603900000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603960000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604020000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604080000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604140000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604200000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604260000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604320000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604380000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604440000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604500000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604560000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 13280.9, "quote_volume": 13.9316641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604620000, "open": 0.001049, "high": 0.001049, "low": 0.001048, "close": 0.001048, "volume": 188261.2, "quote_volume": 197.3519567, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604680000, "open": 0.001048, "high": 0.001048, "low": 0.001047, "close": 0.001047, "volume": 95841.2, "quote_volume": 100.4310361, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604740000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604800000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604860000, "open": 0.001052, "high": 0.001054, "low": 0.001052, "close": 0.001054, "volume": 118728.7, "quote_volume": 125.0725498, "trades": 3, "taker_buy_volume": 118728.7, "taker_buy_quote": 125.0725498}, {"ts": 1770604920000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604980000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605040000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 221790.0, "quote_volume": 233.76666, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605100000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605160000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605220000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605280000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605340000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605400000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 33750.0, "quote_volume": 35.60625, "trades": 1, "taker_buy_volume": 33750.0, "taker_buy_quote": 35.60625}, {"ts": 1770605460000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605520000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 4734.8, "quote_volume": 4.9999488, "trades": 1, "taker_buy_volume": 4734.8, "taker_buy_quote": 4.9999488}, {"ts": 1770605580000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 80000.0, "quote_volume": 84.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605640000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605700000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605760000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605820000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605880000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605940000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 8258.2, "quote_volume": 8.6958846, "trades": 1, "taker_buy_volume": 8258.2, "taker_buy_quote": 8.6958846}, {"ts": 1770606000000, "open": 0.001053, "high": 0.001055, "low": 0.001053, "close": 0.001055, "volume": 450448.9, "quote_volume": 474.8732641, "trades": 6, "taker_buy_volume": 450448.9, "taker_buy_quote": 474.8732641}, {"ts": 1770606060000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606120000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606180000, "open": 0.001055, "high": 0.001055, "low": 0.001054, "close": 0.001054, "volume": 33322.2, "quote_volume": 35.1358297, "trades": 3, "taker_buy_volume": 19091.3, "taker_buy_quote": 20.1222302}, {"ts": 1770606240000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606300000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606360000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606420000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606480000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606540000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606600000, "open": 0.001055, "high": 0.001055, "low": 0.001054, "close": 0.001054, "volume": 164280.0, "quote_volume": 173.18487, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606660000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606720000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 5213.3, "quote_volume": 5.5000315, "trades": 1, "taker_buy_volume": 5213.3, "taker_buy_quote": 5.5000315}, {"ts": 1770606780000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606840000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606900000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 83578.4, "quote_volume": 88.175212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606960000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607020000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607080000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607140000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607200000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607260000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607320000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607380000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607440000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607500000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607560000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607620000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607680000, "open": 0.001054, "high": 0.001055, "low": 0.001054, "close": 0.001055, "volume": 23347.9, "quote_volume": 24.617439, "trades": 3, "taker_buy_volume": 23347.9, "taker_buy_quote": 24.617439}, {"ts": 1770607740000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607800000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607860000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 19072.2, "quote_volume": 20.121171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607920000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607980000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608040000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608100000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608160000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608220000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608280000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608340000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608400000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608460000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608520000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608580000, "open": 0.001062, "high": 0.001063, "low": 0.001062, "close": 0.001063, "volume": 25406.0, "quote_volume": 27.001488, "trades": 2, "taker_buy_volume": 25406.0, "taker_buy_quote": 27.001488}, {"ts": 1770608640000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608700000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608760000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608820000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 5192.8, "quote_volume": 5.5095608, "trades": 1, "taker_buy_volume": 5192.8, "taker_buy_quote": 5.5095608}, {"ts": 1770608880000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608940000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609000000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609060000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609120000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609180000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 33750.0, "quote_volume": 35.91, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609240000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609300000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609360000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609420000, "open": 0.001062, "high": 0.001063, "low": 0.001062, "close": 0.001063, "volume": 30169.5, "quote_volume": 32.0552488, "trades": 2, "taker_buy_volume": 15239.8, "taker_buy_quote": 16.1999074}, {"ts": 1770609480000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609540000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609600000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 8449.1, "quote_volume": 8.9813933, "trades": 1, "taker_buy_volume": 8449.1, "taker_buy_quote": 8.9813933}, {"ts": 1770609660000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609720000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 16849.5, "quote_volume": 17.8773195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609780000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609840000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 19127.2, "quote_volume": 20.2557048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609900000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609960000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610020000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610080000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610140000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610200000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610260000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610320000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 33750.0, "quote_volume": 35.74125, "trades": 4, "taker_buy_volume": 33750.0, "taker_buy_quote": 35.74125}, {"ts": 1770610380000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610440000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610500000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610560000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610620000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610680000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610740000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 33750.0, "quote_volume": 35.80875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610800000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 13842.0, "quote_volume": 14.67252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610860000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 66728.5, "quote_volume": 70.73221, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610920000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610980000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611040000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611100000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611160000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611220000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611280000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 7227.5, "quote_volume": 7.6828325, "trades": 1, "taker_buy_volume": 7227.5, "taker_buy_quote": 7.6828325}, {"ts": 1770611340000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611400000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611460000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611520000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611580000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611640000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611700000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611760000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611820000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611880000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 9442.8, "quote_volume": 9.9999252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611940000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612000000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612060000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612120000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612180000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612240000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612300000, "open": 0.00106, "high": 0.001061, "low": 0.001059, "close": 0.001059, "volume": 68317.6, "quote_volume": 72.4166902, "trades": 4, "taker_buy_volume": 34175.9, "taker_buy_quote": 36.2268799}, {"ts": 1770612360000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612420000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612480000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612540000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612600000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612660000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612720000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612780000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612840000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612900000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612960000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613020000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613080000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613140000, "open": 0.001059, "high": 0.001059, "low": 0.001058, "close": 0.001058, "volume": 132951.1, "quote_volume": 140.6960138, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613200000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613260000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 31360.8, "quote_volume": 33.1483656, "trades": 3, "taker_buy_volume": 31360.8, "taker_buy_quote": 33.1483656}, {"ts": 1770613320000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613380000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613440000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613500000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613560000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613620000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613680000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 12264.5, "quote_volume": 12.9635765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613740000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613800000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613860000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613920000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613980000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614040000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614100000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614160000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614220000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614280000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614340000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614400000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614460000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614520000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614580000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614640000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614700000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614760000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614820000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614880000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 9799.1, "quote_volume": 10.3772469, "trades": 1, "taker_buy_volume": 9799.1, "taker_buy_quote": 10.3772469}, {"ts": 1770614940000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615000000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615060000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615120000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615180000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615240000, "open": 0.001061, "high": 0.001062, "low": 0.001061, "close": 0.001062, "volume": 37984.4, "quote_volume": 40.3056828, "trades": 2, "taker_buy_volume": 37984.4, "taker_buy_quote": 40.3056828}, {"ts": 1770615300000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 154748.8, "quote_volume": 164.1884768, "trades": 5, "taker_buy_volume": 120998.8, "taker_buy_quote": 128.3797268}, {"ts": 1770615360000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 12656.0, "quote_volume": 13.428016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615420000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 13312.5, "quote_volume": 14.137875, "trades": 1, "taker_buy_volume": 13312.5, "taker_buy_quote": 14.137875}, {"ts": 1770615480000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615540000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615600000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615660000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615720000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 83184.1, "quote_volume": 88.175146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615780000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615840000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615900000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615960000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616020000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616080000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 12361.6, "quote_volume": 13.0909344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616140000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616200000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616260000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616320000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616380000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616440000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616500000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616560000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616620000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616680000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616740000, "open": 0.00106, "high": 0.001061, "low": 0.001059, "close": 0.001061, "volume": 238738.0, "quote_volume": 253.084792, "trades": 5, "taker_buy_volume": 113750.0, "taker_buy_quote": 120.68875}, {"ts": 1770616800000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616860000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616920000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 12260.3, "quote_volume": 12.9591371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616980000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617040000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 12384.6, "quote_volume": 13.0781376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617100000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617160000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617220000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 12656.0, "quote_volume": 13.364736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617280000, "open": 0.001056, "high": 0.001057, "low": 0.001056, "close": 0.001057, "volume": 32375.1, "quote_volume": 34.2092077, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617340000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 100000.0, "quote_volume": 105.8, "trades": 2, "taker_buy_volume": 100000.0, "taker_buy_quote": 105.8}, {"ts": 1770617400000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617460000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617520000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 33750.0, "quote_volume": 35.7075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617580000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617640000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 6485.2, "quote_volume": 6.8483712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617700000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617760000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617820000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 119015.3, "quote_volume": 125.6801568, "trades": 4, "taker_buy_volume": 17765.3, "taker_buy_quote": 18.7601568}, {"ts": 1770617880000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 33750.0, "quote_volume": 35.5725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617940000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 185591.8, "quote_volume": 195.2425736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618000000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 33750.0, "quote_volume": 35.505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618060000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 33750.0, "quote_volume": 35.47125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618120000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 219341.8, "quote_volume": 230.5282318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618180000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 33750.0, "quote_volume": 35.4375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618240000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618300000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618360000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 33750.0, "quote_volume": 35.4375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618420000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 33750.0, "quote_volume": 35.4375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618480000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 130567.9, "quote_volume": 137.096295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618540000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618600000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618660000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 739480.9, "quote_volume": 776.454945, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618720000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618780000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618840000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 28544.2, "quote_volume": 29.9999542, "trades": 1, "taker_buy_volume": 28544.2, "taker_buy_quote": 29.9999542}, {"ts": 1770618900000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618960000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619020000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 12656.0, "quote_volume": 13.301456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619080000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 352986.4, "quote_volume": 371.3416928, "trades": 2, "taker_buy_volume": 352986.4, "taker_buy_quote": 371.3416928}, {"ts": 1770619140000, "open": 0.001052, "high": 0.001052, "low": 0.001051, "close": 0.001051, "volume": 109251.5, "quote_volume": 114.8570765, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619200000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619260000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619320000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619380000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619440000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619500000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619560000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619620000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 6297.7, "quote_volume": 6.6440735, "trades": 1, "taker_buy_volume": 6297.7, "taker_buy_quote": 6.6440735}, {"ts": 1770619680000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619740000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619800000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619860000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619920000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619980000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620040000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620100000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620160000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 10892.0, "quote_volume": 11.501952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620220000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620280000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620340000, "open": 0.001054, "high": 0.001054, "low": 0.001053, "close": 0.001053, "volume": 138484.5, "quote_volume": 145.8579285, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620400000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620460000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620520000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620580000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620640000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620700000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620760000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620820000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620880000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620940000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621000000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621060000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621120000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621180000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621240000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621300000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621360000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621420000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621480000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621540000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621600000, "open": 0.001055, "high": 0.001056, "low": 0.001055, "close": 0.001056, "volume": 36176.0, "quote_volume": 38.168106, "trades": 2, "taker_buy_volume": 36176.0, "taker_buy_quote": 38.168106}, {"ts": 1770621660000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621720000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 224680.2, "quote_volume": 236.8129308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621780000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621840000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621900000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621960000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622020000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622080000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622140000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622200000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622260000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622320000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622380000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 33750.0, "quote_volume": 35.53875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622440000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622500000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622560000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622620000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622680000, "open": 0.001052, "high": 0.001052, "low": 0.00105, "close": 0.00105, "volume": 1060221.0, "quote_volume": 1113.9452118, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622740000, "open": 0.001049, "high": 0.00105, "low": 0.001049, "close": 0.00105, "volume": 312119.8, "quote_volume": 327.4474202, "trades": 11, "taker_buy_volume": 33750.0, "taker_buy_quote": 35.4375}, {"ts": 1770622800000, "open": 0.001049, "high": 0.001052, "low": 0.001048, "close": 0.001049, "volume": 584114.0, "quote_volume": 613.338501, "trades": 18, "taker_buy_volume": 352526.0, "taker_buy_quote": 370.41841}, {"ts": 1770622860000, "open": 0.00105, "high": 0.00105, "low": 0.001049, "close": 0.001049, "volume": 264653.2, "quote_volume": 277.7175949, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622920000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622980000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623040000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623100000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623160000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 12656.0, "quote_volume": 13.276144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623220000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623280000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623340000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623400000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623460000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623520000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623580000, "open": 0.001049, "high": 0.001049, "low": 0.001048, "close": 0.001048, "volume": 30275.0, "quote_volume": 31.7339197, "trades": 2, "taker_buy_volume": 5719.7, "taker_buy_quote": 5.9999653}, {"ts": 1770623640000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623700000, "open": 0.001048, "high": 0.001048, "low": 0.001047, "close": 0.001047, "volume": 14921.6, "quote_volume": 15.6321099, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623760000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623820000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623880000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623940000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 137310.4, "quote_volume": 143.9012992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624000000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 33750.0, "quote_volume": 35.37, "trades": 1, "taker_buy_volume": 33750.0, "taker_buy_quote": 35.37}, {"ts": 1770624060000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624120000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624180000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624240000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 23773.6, "quote_volume": 24.9385064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624300000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624360000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624420000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 5583.3, "quote_volume": 5.8512984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624480000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 12656.0, "quote_volume": 13.276144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624540000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624600000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624660000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624720000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624780000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624840000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624900000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624960000, "open": 0.001047, "high": 0.001047, "low": 0.001046, "close": 0.001046, "volume": 19708.9, "quote_volume": 20.629836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625020000, "open": 0.001047, "high": 0.001047, "low": 0.001046, "close": 0.001046, "volume": 222645.8, "quote_volume": 232.9054027, "trades": 4, "taker_buy_volume": 17895.9, "taker_buy_quote": 18.7370073}, {"ts": 1770625080000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625140000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625200000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625260000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 223812.1, "quote_volume": 233.8836445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625320000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625380000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625440000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625500000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625560000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625620000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 33750.0, "quote_volume": 35.20125, "trades": 3, "taker_buy_volume": 33750.0, "taker_buy_quote": 35.20125}, {"ts": 1770625680000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625740000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625800000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625860000, "open": 0.001041, "high": 0.001041, "low": 0.001038, "close": 0.001038, "volume": 131140.2, "quote_volume": 136.315183, "trades": 5, "taker_buy_volume": 32757.6, "taker_buy_quote": 34.1006616}, {"ts": 1770625920000, "open": 0.001038, "high": 0.001038, "low": 0.001037, "close": 0.001038, "volume": 83083.0, "quote_volume": 86.2023816, "trades": 5, "taker_buy_volume": 33750.0, "taker_buy_quote": 35.0325}, {"ts": 1770625980000, "open": 0.001036, "high": 0.001037, "low": 0.001036, "close": 0.001037, "volume": 48864.4, "quote_volume": 50.6386328, "trades": 4, "taker_buy_volume": 48864.4, "taker_buy_quote": 50.6386328}, {"ts": 1770626040000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626100000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 9651.2, "quote_volume": 10.0275968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626160000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 149138.8, "quote_volume": 155.104352, "trades": 2, "taker_buy_volume": 149138.8, "taker_buy_quote": 155.104352}, {"ts": 1770626220000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626280000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 383512.2, "quote_volume": 398.852688, "trades": 2, "taker_buy_volume": 383512.2, "taker_buy_quote": 398.852688}, {"ts": 1770626340000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626400000, "open": 0.001044, "high": 0.001045, "low": 0.001044, "close": 0.001045, "volume": 87113.6, "quote_volume": 90.999962, "trades": 3, "taker_buy_volume": 87113.6, "taker_buy_quote": 90.999962}, {"ts": 1770626460000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 185591.8, "quote_volume": 193.5722474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626520000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 33750.0, "quote_volume": 35.235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626580000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 25007.0, "quote_volume": 26.132315, "trades": 1, "taker_buy_volume": 25007.0, "taker_buy_quote": 26.132315}, {"ts": 1770626640000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 109986.0, "quote_volume": 115.045356, "trades": 5, "taker_buy_volume": 109986.0, "taker_buy_quote": 115.045356}, {"ts": 1770626700000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 183709.4, "quote_volume": 192.1600324, "trades": 2, "taker_buy_volume": 183709.4, "taker_buy_quote": 192.1600324}, {"ts": 1770626760000, "open": 0.001047, "high": 0.001049, "low": 0.001047, "close": 0.001049, "volume": 689565.8, "quote_volume": 722.8937956, "trades": 17, "taker_buy_volume": 642424.9, "taker_buy_quote": 673.4563824}, {"ts": 1770626820000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626880000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 93745.0, "quote_volume": 98.151015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626940000, "open": 0.001048, "high": 0.001061, "low": 0.001048, "close": 0.001055, "volume": 6310634.8, "quote_volume": 6663.1162767, "trades": 149, "taker_buy_volume": 3433165.4, "taker_buy_quote": 3622.0109131}, {"ts": 1770627000000, "open": 0.001053, "high": 0.001055, "low": 0.001049, "close": 0.001049, "volume": 1675706.4, "quote_volume": 1762.860659, "trades": 52, "taker_buy_volume": 480978.9, "taker_buy_quote": 506.3757158}, {"ts": 1770627060000, "open": 0.001045, "high": 0.001048, "low": 0.001045, "close": 0.001046, "volume": 1080939.0, "quote_volume": 1132.0543198, "trades": 23, "taker_buy_volume": 1047189.0, "taker_buy_quote": 1096.7518198}, {"ts": 1770627120000, "open": 0.001043, "high": 0.001043, "low": 0.001041, "close": 0.001041, "volume": 558106.0, "quote_volume": 581.7001575, "trades": 22, "taker_buy_volume": 189448.5, "taker_buy_quote": 197.5203885}, {"ts": 1770627180000, "open": 0.001041, "high": 0.001044, "low": 0.001041, "close": 0.001044, "volume": 181891.2, "quote_volume": 189.6483219, "trades": 14, "taker_buy_volume": 144027.7, "taker_buy_quote": 150.2324184}, {"ts": 1770627240000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627300000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627360000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627420000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627480000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627540000, "open": 0.001044, "high": 0.001044, "low": 0.001042, "close": 0.001043, "volume": 1144865.7, "quote_volume": 1193.7398752, "trades": 15, "taker_buy_volume": 150359.5, "taker_buy_quote": 156.8249585}, {"ts": 1770627600000, "open": 0.001042, "high": 0.001042, "low": 0.001041, "close": 0.001041, "volume": 136657.6, "quote_volume": 142.2943116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627660000, "open": 0.001043, "high": 0.001045, "low": 0.001043, "close": 0.001045, "volume": 967846.6, "quote_volume": 1009.8879299, "trades": 12, "taker_buy_volume": 656466.5, "taker_buy_quote": 684.8071055}, {"ts": 1770627720000, "open": 0.001046, "high": 0.001046, "low": 0.001044, "close": 0.001045, "volume": 283637.2, "quote_volume": 296.4153168, "trades": 16, "taker_buy_volume": 210694.0, "taker_buy_quote": 220.204328}, {"ts": 1770627780000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627840000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627900000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627960000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628020000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628080000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 40095.2, "quote_volume": 41.899484, "trades": 2, "taker_buy_volume": 40095.2, "taker_buy_quote": 41.899484}, {"ts": 1770628140000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 166142.8, "quote_volume": 173.619226, "trades": 14, "taker_buy_volume": 132392.8, "taker_buy_quote": 138.350476}, {"ts": 1770628200000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628260000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628320000, "open": 0.001042, "high": 0.001042, "low": 0.001033, "close": 0.00104, "volume": 4752906.7, "quote_volume": 4929.626299, "trades": 154, "taker_buy_volume": 1731474.4, "taker_buy_quote": 1798.1361282}, {"ts": 1770628380000, "open": 0.001042, "high": 0.001042, "low": 0.001039, "close": 0.001039, "volume": 118800.9, "quote_volume": 123.4577541, "trades": 4, "taker_buy_volume": 107202.0, "taker_buy_quote": 111.406497}, {"ts": 1770628440000, "open": 0.00104, "high": 0.001042, "low": 0.00104, "close": 0.001042, "volume": 365620.7, "quote_volume": 380.387974, "trades": 15, "taker_buy_volume": 365620.7, "taker_buy_quote": 380.387974}, {"ts": 1770628500000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628560000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 5551.5, "quote_volume": 5.762457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628620000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 21180.8, "quote_volume": 22.0068512, "trades": 1, "taker_buy_volume": 21180.8, "taker_buy_quote": 22.0068512}, {"ts": 1770628680000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628740000, "open": 0.001037, "high": 0.001038, "low": 0.001037, "close": 0.001038, "volume": 93635.0, "quote_volume": 97.167024, "trades": 5, "taker_buy_volume": 93635.0, "taker_buy_quote": 97.167024}, {"ts": 1770628800000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 23865.0, "quote_volume": 24.748005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628860000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628920000, "open": 0.001036, "high": 0.001037, "low": 0.001036, "close": 0.001037, "volume": 179742.3, "quote_volume": 186.3592421, "trades": 5, "taker_buy_volume": 179742.3, "taker_buy_quote": 186.3592421}, {"ts": 1770628980000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629040000, "open": 0.001036, "high": 0.001036, "low": 0.001035, "close": 0.001035, "volume": 168044.0, "quote_volume": 174.00554, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629100000, "open": 0.001036, "high": 0.001042, "low": 0.001036, "close": 0.001039, "volume": 3349885.7, "quote_volume": 3481.1541357, "trades": 36, "taker_buy_volume": 3303175.7, "taker_buy_quote": 3432.5949667}, {"ts": 1770629160000, "open": 0.001042, "high": 0.001053, "low": 0.00104, "close": 0.001042, "volume": 5436353.7, "quote_volume": 5684.275507, "trades": 127, "taker_buy_volume": 4240934.5, "taker_buy_quote": 4433.5607106}, {"ts": 1770629220000, "open": 0.001042, "high": 0.001042, "low": 0.001041, "close": 0.001041, "volume": 143626.9, "quote_volume": 149.5213948, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629280000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 136102.1, "quote_volume": 141.546184, "trades": 3, "taker_buy_volume": 5787.1, "taker_buy_quote": 6.018584}, {"ts": 1770629340000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629400000, "open": 0.001039, "high": 0.001043, "low": 0.001039, "close": 0.001043, "volume": 914558.3, "quote_volume": 952.1875401, "trades": 12, "taker_buy_volume": 714447.5, "taker_buy_quote": 744.2724189}, {"ts": 1770629460000, "open": 0.001041, "high": 0.001041, "low": 0.001039, "close": 0.001041, "volume": 1798084.1, "quote_volume": 1870.1762055, "trades": 22, "taker_buy_volume": 488000.0, "taker_buy_quote": 507.728314}, {"ts": 1770629520000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 97207.5, "quote_volume": 101.0958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629580000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629640000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629700000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 26404.6, "quote_volume": 27.5135932, "trades": 4, "taker_buy_volume": 26404.6, "taker_buy_quote": 27.5135932}, {"ts": 1770629760000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629820000, "open": 0.001043, "high": 0.001043, "low": 0.001039, "close": 0.001041, "volume": 3529814.6, "quote_volume": 3675.5373443, "trades": 92, "taker_buy_volume": 136294.1, "taker_buy_quote": 141.8878915}, {"ts": 1770629880000, "open": 0.001041, "high": 0.001042, "low": 0.001041, "close": 0.001042, "volume": 135064.0, "quote_volume": 140.640861, "trades": 8, "taker_buy_volume": 135064.0, "taker_buy_quote": 140.640861}, {"ts": 1770629940000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630000000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630060000, "open": 0.001039, "high": 0.001039, "low": 0.001034, "close": 0.001035, "volume": 2315810.6, "quote_volume": 2403.3643933, "trades": 87, "taker_buy_volume": 216580.4, "taker_buy_quote": 224.3930424}, {"ts": 1770630120000, "open": 0.001037, "high": 0.001039, "low": 0.001037, "close": 0.001039, "volume": 625215.0, "quote_volume": 649.3761304, "trades": 13, "taker_buy_volume": 625215.0, "taker_buy_quote": 649.3761304}, {"ts": 1770630180000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630240000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630300000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 19377.5, "quote_volume": 20.113845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630360000, "open": 0.00104, "high": 0.00104, "low": 0.001039, "close": 0.001039, "volume": 289868.7, "quote_volume": 301.1978562, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630420000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630480000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630540000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630600000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630660000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630720000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630780000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630840000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630900000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630960000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631020000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631080000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631140000, "open": 0.001036, "high": 0.001036, "low": 0.001035, "close": 0.001035, "volume": 133328.5, "quote_volume": 138.0287475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631200000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631260000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631320000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631380000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631440000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631500000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631560000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631620000, "open": 0.001036, "high": 0.001036, "low": 0.001033, "close": 0.001033, "volume": 255869.4, "quote_volume": 264.7284696, "trades": 9, "taker_buy_volume": 52879.4, "taker_buy_quote": 54.6772996}, {"ts": 1770631680000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 40591.1, "quote_volume": 42.0117885, "trades": 2, "taker_buy_volume": 40591.1, "taker_buy_quote": 42.0117885}, {"ts": 1770631740000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 25350.0, "quote_volume": 26.2626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631800000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631860000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631920000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631980000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632040000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632100000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 500000.0, "quote_volume": 517.5, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632160000, "open": 0.001033, "high": 0.001033, "low": 0.001032, "close": 0.001032, "volume": 15414.8, "quote_volume": 15.9180736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632220000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 17603.7, "quote_volume": 18.2022258, "trades": 1, "taker_buy_volume": 17603.7, "taker_buy_quote": 18.2022258}, {"ts": 1770632280000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632340000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 5000.0, "quote_volume": 5.17, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 5.17}, {"ts": 1770632400000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632460000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 8287.0, "quote_volume": 8.568758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632520000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632580000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632640000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 33750.0, "quote_volume": 34.83, "trades": 2, "taker_buy_volume": 33750.0, "taker_buy_quote": 34.83}, {"ts": 1770632700000, "open": 0.001032, "high": 0.001032, "low": 0.001031, "close": 0.001031, "volume": 19611.0, "quote_volume": 20.232507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632760000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632820000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 58668.0, "quote_volume": 60.545376, "trades": 4, "taker_buy_volume": 33750.0, "taker_buy_quote": 34.83}, {"ts": 1770632880000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 67500.0, "quote_volume": 69.66, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632940000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633000000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 10783.2, "quote_volume": 11.1174792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633060000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633120000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 27855.2, "quote_volume": 28.6351456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633180000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 5000.0, "quote_volume": 5.135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633240000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633300000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633360000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 5859.3, "quote_volume": 5.9999232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633420000, "open": 0.001024, "high": 0.001025, "low": 0.001024, "close": 0.001025, "volume": 1421199.3, "quote_volume": 1456.7183409, "trades": 3, "taker_buy_volume": 1410257.7, "taker_buy_quote": 1445.5141425}, {"ts": 1770633480000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 20183.9, "quote_volume": 20.7490492, "trades": 1, "taker_buy_volume": 20183.9, "taker_buy_quote": 20.7490492}, {"ts": 1770633540000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633600000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633660000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633720000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633780000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633840000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633900000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 33168.0, "quote_volume": 33.964032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633960000, "open": 0.001025, "high": 0.001025, "low": 0.001024, "close": 0.001025, "volume": 294434.8, "quote_volume": 301.771396, "trades": 13, "taker_buy_volume": 236410.8, "taker_buy_quote": 242.32107}, {"ts": 1770634020000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 5738.7, "quote_volume": 5.8821675, "trades": 1, "taker_buy_volume": 5738.7, "taker_buy_quote": 5.8821675}, {"ts": 1770634080000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 5865.1, "quote_volume": 5.9999973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634140000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634200000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634260000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 22785.1, "quote_volume": 23.3319424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634320000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634380000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634440000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634500000, "open": 0.001026, "high": 0.001027, "low": 0.001026, "close": 0.001027, "volume": 88640.4, "quote_volume": 90.9999408, "trades": 3, "taker_buy_volume": 88640.4, "taker_buy_quote": 90.9999408}, {"ts": 1770634560000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634620000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634680000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 67500.0, "quote_volume": 69.1875, "trades": 2, "taker_buy_volume": 33750.0, "taker_buy_quote": 34.59375}, {"ts": 1770634740000, "open": 0.001025, "high": 0.001025, "low": 0.001024, "close": 0.001024, "volume": 133779.5, "quote_volume": 137.023958, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634800000, "open": 0.001027, "high": 0.001028, "low": 0.001027, "close": 0.001028, "volume": 49538.0, "quote_volume": 50.8852583, "trades": 8, "taker_buy_volume": 49538.0, "taker_buy_quote": 50.8852583}, {"ts": 1770634860000, "open": 0.001028, "high": 0.00103, "low": 0.001028, "close": 0.00103, "volume": 199451.1, "quote_volume": 205.0649926, "trades": 2, "taker_buy_volume": 199451.1, "taker_buy_quote": 205.0649926}, {"ts": 1770634920000, "open": 0.00103, "high": 0.001032, "low": 0.001029, "close": 0.001032, "volume": 472825.6, "quote_volume": 486.7547547, "trades": 10, "taker_buy_volume": 429215.0, "taker_buy_quote": 441.8695867}, {"ts": 1770634980000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635040000, "open": 0.001031, "high": 0.001032, "low": 0.001029, "close": 0.001032, "volume": 90782.4, "quote_volume": 93.5773107, "trades": 5, "taker_buy_volume": 76573.7, "taker_buy_quote": 78.9565584}, {"ts": 1770635100000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 31607.6, "quote_volume": 32.5874356, "trades": 1, "taker_buy_volume": 31607.6, "taker_buy_quote": 32.5874356}, {"ts": 1770635160000, "open": 0.001029, "high": 0.00103, "low": 0.001029, "close": 0.00103, "volume": 44105.9, "quote_volume": 45.395327, "trades": 2, "taker_buy_volume": 44105.9, "taker_buy_quote": 45.395327}, {"ts": 1770635220000, "open": 0.001028, "high": 0.001029, "low": 0.001028, "close": 0.001029, "volume": 38926.8, "quote_volume": 40.0481086, "trades": 2, "taker_buy_volume": 31358.2, "taker_buy_quote": 32.2675878}, {"ts": 1770635280000, "open": 0.001029, "high": 0.00103, "low": 0.001029, "close": 0.00103, "volume": 39989.1, "quote_volume": 41.155023, "trades": 2, "taker_buy_volume": 39989.1, "taker_buy_quote": 41.155023}, {"ts": 1770635340000, "open": 0.00103, "high": 0.001031, "low": 0.00103, "close": 0.001031, "volume": 38208.4, "quote_volume": 39.3591104, "trades": 3, "taker_buy_volume": 38208.4, "taker_buy_quote": 39.3591104}, {"ts": 1770635400000, "open": 0.00103, "high": 0.001031, "low": 0.00103, "close": 0.001031, "volume": 45481.9, "quote_volume": 46.8580889, "trades": 2, "taker_buy_volume": 45481.9, "taker_buy_quote": 46.8580889}, {"ts": 1770635460000, "open": 0.001031, "high": 0.001032, "low": 0.001031, "close": 0.001032, "volume": 78755.4, "quote_volume": 81.2291522, "trades": 4, "taker_buy_volume": 78755.4, "taker_buy_quote": 81.2291522}, {"ts": 1770635520000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635580000, "open": 0.001031, "high": 0.001033, "low": 0.001031, "close": 0.001033, "volume": 89444.0, "quote_volume": 92.2674861, "trades": 5, "taker_buy_volume": 76788.0, "taker_buy_quote": 79.2191501}, {"ts": 1770635640000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 33386.4, "quote_volume": 34.4213784, "trades": 1, "taker_buy_volume": 33386.4, "taker_buy_quote": 34.4213784}, {"ts": 1770635700000, "open": 0.001031, "high": 0.001032, "low": 0.001031, "close": 0.001032, "volume": 56801.8, "quote_volume": 58.5730516, "trades": 3, "taker_buy_volume": 44145.8, "taker_buy_quote": 45.5247156}, {"ts": 1770635760000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 5382.5, "quote_volume": 5.55474, "trades": 1, "taker_buy_volume": 5382.5, "taker_buy_quote": 5.55474}, {"ts": 1770635820000, "open": 0.001032, "high": 0.001033, "low": 0.001031, "close": 0.001033, "volume": 87327.0, "quote_volume": 90.1168524, "trades": 5, "taker_buy_volume": 74671.0, "taker_buy_quote": 77.0685164}, {"ts": 1770635880000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635940000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 32457.1, "quote_volume": 33.4957272, "trades": 1, "taker_buy_volume": 32457.1, "taker_buy_quote": 33.4957272}, {"ts": 1770636000000, "open": 0.001032, "high": 0.001034, "low": 0.001032, "close": 0.001034, "volume": 128956.3, "quote_volume": 133.1728145, "trades": 6, "taker_buy_volume": 128956.3, "taker_buy_quote": 133.1728145}, {"ts": 1770636060000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 6149.0, "quote_volume": 6.358066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636120000, "open": 0.001036, "high": 0.001037, "low": 0.001036, "close": 0.001036, "volume": 104189.8, "quote_volume": 107.9886843, "trades": 6, "taker_buy_volume": 81801.5, "taker_buy_quote": 84.7944055}, {"ts": 1770636180000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 32923.5, "quote_volume": 34.1416695, "trades": 1, "taker_buy_volume": 32923.5, "taker_buy_quote": 34.1416695}, {"ts": 1770636240000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636300000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 81749.5, "quote_volume": 84.7742315, "trades": 3, "taker_buy_volume": 81749.5, "taker_buy_quote": 84.7742315}, {"ts": 1770636360000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636420000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 45435.6, "quote_volume": 47.1167172, "trades": 1, "taker_buy_volume": 45435.6, "taker_buy_quote": 47.1167172}, {"ts": 1770636480000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 76857.4, "quote_volume": 79.7779812, "trades": 3, "taker_buy_volume": 76857.4, "taker_buy_quote": 79.7779812}, {"ts": 1770636540000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636600000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 80413.7, "quote_volume": 83.3890069, "trades": 4, "taker_buy_volume": 80413.7, "taker_buy_quote": 83.3890069}, {"ts": 1770636660000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636720000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636780000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636840000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636900000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636960000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 13139.7, "quote_volume": 13.5733101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637020000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 5966.9, "quote_volume": 6.1638077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637080000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 113750.0, "quote_volume": 117.39, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637140000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637200000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 10029.0, "quote_volume": 10.359957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637260000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637320000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637380000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637440000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 8964.4, "quote_volume": 9.2602252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637500000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637560000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637620000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637680000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637740000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 6272.9, "quote_volume": 6.4799057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637800000, "open": 0.001033, "high": 0.001034, "low": 0.001033, "close": 0.001034, "volume": 96805.4, "quote_volume": 100.0630336, "trades": 3, "taker_buy_volume": 96805.4, "taker_buy_quote": 100.0630336}, {"ts": 1770637860000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637920000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637980000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 14855.4, "quote_volume": 15.3456282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638040000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638100000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 16305.0, "quote_volume": 16.85937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638160000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 16305.0, "quote_volume": 16.843065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638220000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638280000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 82589.6, "quote_volume": 85.3150568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638340000, "open": 0.001033, "high": 0.001033, "low": 0.001032, "close": 0.001032, "volume": 127219.1, "quote_volume": 131.3238612, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638400000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638460000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638520000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638580000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638640000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638700000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638760000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 49805.5, "quote_volume": 51.4490815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638820000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638880000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 48452.4, "quote_volume": 50.0997816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638940000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639000000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 11513.4, "quote_volume": 11.916369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639060000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639120000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639180000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639240000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639300000, "open": 0.001037, "high": 0.001039, "low": 0.001037, "close": 0.001039, "volume": 2057876.5, "quote_volume": 2136.4736208, "trades": 22, "taker_buy_volume": 2057876.5, "taker_buy_quote": 2136.4736208}, {"ts": 1770639360000, "open": 0.001037, "high": 0.001037, "low": 0.001036, "close": 0.001036, "volume": 39181.4, "quote_volume": 40.6256804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639420000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 12207.4, "quote_volume": 12.6468664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639480000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639540000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639600000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639660000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639720000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639780000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639840000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639900000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639960000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640020000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640080000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640140000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640200000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640260000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640320000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 85194.0, "quote_volume": 88.346178, "trades": 7, "taker_buy_volume": 85194.0, "taker_buy_quote": 88.346178}, {"ts": 1770640380000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640440000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640500000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640560000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640620000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640680000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640740000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640800000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640860000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 5000.0, "quote_volume": 5.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640920000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640980000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641040000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641100000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 10921.0, "quote_volume": 11.368761, "trades": 1, "taker_buy_volume": 10921.0, "taker_buy_quote": 11.368761}, {"ts": 1770641160000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 5063.2, "quote_volume": 5.2707912, "trades": 1, "taker_buy_volume": 5063.2, "taker_buy_quote": 5.2707912}, {"ts": 1770641220000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 113750.0, "quote_volume": 118.18625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641280000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641340000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641400000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641460000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641520000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 21351.4, "quote_volume": 22.205456, "trades": 1, "taker_buy_volume": 21351.4, "taker_buy_quote": 22.205456}, {"ts": 1770641580000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641640000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641700000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641760000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641820000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641880000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641940000, "open": 0.001039, "high": 0.001039, "low": 0.001038, "close": 0.001038, "volume": 124641.7, "quote_volume": 129.4118346, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642000000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642060000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642120000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 14839.7, "quote_volume": 15.3887689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642180000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642240000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 16929.6, "quote_volume": 17.5729248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642300000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642360000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642420000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642480000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642540000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642600000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642660000, "open": 0.00104, "high": 0.001042, "low": 0.00104, "close": 0.001042, "volume": 22641.0, "quote_volume": 23.5724926, "trades": 2, "taker_buy_volume": 22641.0, "taker_buy_quote": 23.5724926}, {"ts": 1770642720000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 12913.4, "quote_volume": 13.4428494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642780000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642840000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642900000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642960000, "open": 0.00104, "high": 0.00104, "low": 0.001039, "close": 0.001039, "volume": 39167.7, "quote_volume": 40.7289903, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643020000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643080000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643140000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643200000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643260000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 25312.0, "quote_volume": 26.349792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643320000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643380000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643440000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643500000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643560000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643620000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 31259.0, "quote_volume": 32.540619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643680000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643740000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643800000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643860000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 239784.6, "quote_volume": 249.375984, "trades": 6, "taker_buy_volume": 67500.0, "taker_buy_quote": 70.2}, {"ts": 1770643920000, "open": 0.00104, "high": 0.00104, "low": 0.001039, "close": 0.00104, "volume": 246595.4, "quote_volume": 256.387086, "trades": 15, "taker_buy_volume": 72613.4, "taker_buy_quote": 75.517936}, {"ts": 1770643980000, "open": 0.001039, "high": 0.00104, "low": 0.001039, "close": 0.00104, "volume": 169705.0, "quote_volume": 176.357245, "trades": 4, "taker_buy_volume": 33750.0, "taker_buy_quote": 35.1}, {"ts": 1770644040000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 38220.2, "quote_volume": 39.749008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644100000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644160000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644220000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644280000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644340000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644400000, "open": 0.001048, "high": 0.001048, "low": 0.001047, "close": 0.001047, "volume": 126406.0, "quote_volume": 132.359738, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644460000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 33326.6, "quote_volume": 34.826297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644520000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644580000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644640000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644700000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 24000.0, "quote_volume": 25.08, "trades": 1, "taker_buy_volume": 24000.0, "taker_buy_quote": 25.08}, {"ts": 1770644760000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644820000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 23976.0, "quote_volume": 25.006968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644880000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644940000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645000000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645060000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645120000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645180000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645240000, "open": 0.001042, "high": 0.001043, "low": 0.001042, "close": 0.001043, "volume": 86403.7, "quote_volume": 90.0853091, "trades": 4, "taker_buy_volume": 86403.7, "taker_buy_quote": 90.0853091}, {"ts": 1770645300000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645360000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 58349.0, "quote_volume": 60.741309, "trades": 6, "taker_buy_volume": 24599.0, "taker_buy_quote": 25.607559}, {"ts": 1770645420000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645480000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645540000, "open": 0.001039, "high": 0.001039, "low": 0.001038, "close": 0.001038, "volume": 127750.7, "quote_volume": 132.6389766, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645600000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645660000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 33750.0, "quote_volume": 35.06625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645720000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 44104.7, "quote_volume": 45.8247833, "trades": 1, "taker_buy_volume": 44104.7, "taker_buy_quote": 45.8247833}, {"ts": 1770645780000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 159203.5, "quote_volume": 165.4124365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645840000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645900000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645960000, "open": 0.001037, "high": 0.001037, "low": 0.001036, "close": 0.001036, "volume": 49709.8, "quote_volume": 51.5331028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646020000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646080000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646140000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646200000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 12656.0, "quote_volume": 13.136928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646260000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646320000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646380000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646440000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646500000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 113750.0, "quote_volume": 118.0725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646560000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646620000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646680000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646740000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 12656.0, "quote_volume": 13.111616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646800000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646860000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 7371.0, "quote_volume": 7.636356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646920000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646980000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647040000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647100000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647160000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647220000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 30775.6, "quote_volume": 31.9758484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647280000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647340000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647400000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647460000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647520000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647580000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647640000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647700000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 9098.9, "quote_volume": 9.4446582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647760000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647820000, "open": 0.001041, "high": 0.001046, "low": 0.001041, "close": 0.001046, "volume": 85454.0, "quote_volume": 89.357614, "trades": 2, "taker_buy_volume": 85454.0, "taker_buy_quote": 89.357614}, {"ts": 1770647880000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 500000.0, "quote_volume": 522.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647940000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648000000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 80000.0, "quote_volume": 83.92, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 83.92}, {"ts": 1770648060000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 31284.1, "quote_volume": 32.7231686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648120000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 16302.3, "quote_volume": 17.0522058, "trades": 2, "taker_buy_volume": 16302.3, "taker_buy_quote": 17.0522058}, {"ts": 1770648180000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648240000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648300000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 5100.9, "quote_volume": 5.3304405, "trades": 1, "taker_buy_volume": 5100.9, "taker_buy_quote": 5.3304405}, {"ts": 1770648360000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648420000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 12656.0, "quote_volume": 13.22552, "trades": 1, "taker_buy_volume": 12656.0, "taker_buy_quote": 13.22552}, {"ts": 1770648480000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648540000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648600000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648660000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648720000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648780000, "open": 0.001047, "high": 0.001047, "low": 0.001046, "close": 0.001046, "volume": 34686.3, "quote_volume": 36.3156198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648840000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648900000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 13372.0, "quote_volume": 14.000484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648960000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 6300.5, "quote_volume": 6.590323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649020000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649080000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649140000, "open": 0.001047, "high": 0.001047, "low": 0.001046, "close": 0.001046, "volume": 124981.5, "quote_volume": 130.764399, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649200000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649260000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649320000, "open": 0.001052, "high": 0.001053, "low": 0.001051, "close": 0.001053, "volume": 96160.6, "quote_volume": 101.1506848, "trades": 6, "taker_buy_volume": 79406.2, "taker_buy_quote": 83.5418104}, {"ts": 1770649380000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649440000, "open": 0.001055, "high": 0.001055, "low": 0.001054, "close": 0.001054, "volume": 52929.8, "quote_volume": 55.8263333, "trades": 3, "taker_buy_volume": 38324.1, "taker_buy_quote": 40.4319255}, {"ts": 1770649500000, "open": 0.001056, "high": 0.001057, "low": 0.001055, "close": 0.001055, "volume": 53676.0, "quote_volume": 56.7035981, "trades": 4, "taker_buy_volume": 40415.4, "taker_buy_quote": 42.7136651}, {"ts": 1770649560000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 41724.3, "quote_volume": 44.1443094, "trades": 2, "taker_buy_volume": 41724.3, "taker_buy_quote": 44.1443094}, {"ts": 1770649620000, "open": 0.001058, "high": 0.001059, "low": 0.001058, "close": 0.001059, "volume": 41644.7, "quote_volume": 44.0679873, "trades": 2, "taker_buy_volume": 41644.7, "taker_buy_quote": 44.0679873}, {"ts": 1770649680000, "open": 0.00106, "high": 0.00106, "low": 0.001058, "close": 0.001059, "volume": 149522.8, "quote_volume": 158.300777, "trades": 4, "taker_buy_volume": 69522.8, "taker_buy_quote": 73.660777}, {"ts": 1770649740000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 33750.0, "quote_volume": 35.67375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649800000, "open": 0.001057, "high": 0.001057, "low": 0.001056, "close": 0.001056, "volume": 128838.8, "quote_volume": 136.0858644, "trades": 2, "taker_buy_volume": 32091.6, "taker_buy_quote": 33.9208212}, {"ts": 1770649860000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 38169.5, "quote_volume": 40.3451615, "trades": 2, "taker_buy_volume": 38169.5, "taker_buy_quote": 40.3451615}, {"ts": 1770649920000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 78860.0, "quote_volume": 83.35502, "trades": 3, "taker_buy_volume": 78860.0, "taker_buy_quote": 83.35502}, {"ts": 1770649980000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650040000, "open": 0.001055, "high": 0.001056, "low": 0.001055, "close": 0.001056, "volume": 85123.5, "quote_volume": 89.822916, "trades": 4, "taker_buy_volume": 85123.5, "taker_buy_quote": 89.822916}, {"ts": 1770650100000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650160000, "open": 0.001055, "high": 0.001056, "low": 0.001055, "close": 0.001056, "volume": 42201.3, "quote_volume": 44.5308228, "trades": 2, "taker_buy_volume": 42201.3, "taker_buy_quote": 44.5308228}, {"ts": 1770650220000, "open": 0.001054, "high": 0.001055, "low": 0.001051, "close": 0.001052, "volume": 92401.3, "quote_volume": 97.2484154, "trades": 5, "taker_buy_volume": 81230.6, "taker_buy_quote": 85.496839}, {"ts": 1770650280000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 31617.3, "quote_volume": 33.2297823, "trades": 1, "taker_buy_volume": 31617.3, "taker_buy_quote": 33.2297823}, {"ts": 1770650340000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 32618.1, "quote_volume": 34.2816231, "trades": 1, "taker_buy_volume": 32618.1, "taker_buy_quote": 34.2816231}, {"ts": 1770650400000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 36165.5, "quote_volume": 38.0822715, "trades": 2, "taker_buy_volume": 36165.5, "taker_buy_quote": 38.0822715}, {"ts": 1770650460000, "open": 0.001052, "high": 0.001053, "low": 0.001052, "close": 0.001053, "volume": 57540.7, "quote_volume": 60.5439511, "trades": 3, "taker_buy_volume": 44884.7, "taker_buy_quote": 47.2298391}, {"ts": 1770650520000, "open": 0.001051, "high": 0.001052, "low": 0.001051, "close": 0.001052, "volume": 109002.6, "quote_volume": 114.6369852, "trades": 3, "taker_buy_volume": 109002.6, "taker_buy_quote": 114.6369852}, {"ts": 1770650580000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 36483.1, "quote_volume": 38.3802212, "trades": 1, "taker_buy_volume": 36483.1, "taker_buy_quote": 38.3802212}, {"ts": 1770650640000, "open": 0.001051, "high": 0.001051, "low": 0.00105, "close": 0.00105, "volume": 65042.1, "quote_volume": 68.3260093, "trades": 2, "taker_buy_volume": 65042.1, "taker_buy_quote": 68.3260093}, {"ts": 1770650700000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 36106.8, "quote_volume": 37.8760332, "trades": 2, "taker_buy_volume": 36106.8, "taker_buy_quote": 37.8760332}, {"ts": 1770650760000, "open": 0.001047, "high": 0.001047, "low": 0.001046, "close": 0.001046, "volume": 43528.5, "quote_volume": 45.564561, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650820000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 33315.3, "quote_volume": 34.9144344, "trades": 1, "taker_buy_volume": 33315.3, "taker_buy_quote": 34.9144344}, {"ts": 1770650880000, "open": 0.001049, "high": 0.00105, "low": 0.001049, "close": 0.00105, "volume": 46563.9, "quote_volume": 48.8553205, "trades": 2, "taker_buy_volume": 46563.9, "taker_buy_quote": 48.8553205}, {"ts": 1770650940000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 36199.2, "quote_volume": 38.00916, "trades": 1, "taker_buy_volume": 36199.2, "taker_buy_quote": 38.00916}, {"ts": 1770651000000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 55612.7, "quote_volume": 58.393335, "trades": 3, "taker_buy_volume": 42956.7, "taker_buy_quote": 45.104535}, {"ts": 1770651060000, "open": 0.001053, "high": 0.001053, "low": 0.001052, "close": 0.001053, "volume": 88471.8, "quote_volume": 93.1270554, "trades": 4, "taker_buy_volume": 54721.8, "taker_buy_quote": 57.6220554}, {"ts": 1770651120000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 113750.0, "quote_volume": 119.32375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651180000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651240000, "open": 0.00105, "high": 0.00105, "low": 0.001049, "close": 0.001049, "volume": 34211.1, "quote_volume": 35.9211939, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651300000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 80000.0, "quote_volume": 84.08, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 84.08}, {"ts": 1770651360000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651420000, "open": 0.001055, "high": 0.001055, "low": 0.001054, "close": 0.001054, "volume": 44117.8, "quote_volume": 46.5339112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651480000, "open": 0.001056, "high": 0.001056, "low": 0.001055, "close": 0.001055, "volume": 86858.6, "quote_volume": 91.7163717, "trades": 3, "taker_buy_volume": 80548.7, "taker_buy_quote": 85.0594272}, {"ts": 1770651540000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651600000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651660000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 31493.7, "quote_volume": 33.2888409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651720000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 80000.0, "quote_volume": 84.64, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 84.64}, {"ts": 1770651780000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651840000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 41785.7, "quote_volume": 44.2510563, "trades": 1, "taker_buy_volume": 41785.7, "taker_buy_quote": 44.2510563}, {"ts": 1770651900000, "open": 0.001058, "high": 0.00106, "low": 0.001058, "close": 0.00106, "volume": 30318.8, "quote_volume": 32.107479, "trades": 3, "taker_buy_volume": 15094.3, "taker_buy_quote": 15.999958}, {"ts": 1770651960000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652020000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 4919.5, "quote_volume": 5.204831, "trades": 1, "taker_buy_volume": 4919.5, "taker_buy_quote": 5.204831}, {"ts": 1770652080000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652140000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652200000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652260000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652320000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652380000, "open": 0.001055, "high": 0.001055, "low": 0.001054, "close": 0.001054, "volume": 48056.5, "quote_volume": 50.685301, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652440000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652500000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652560000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652620000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652680000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652740000, "open": 0.001057, "high": 0.001057, "low": 0.001056, "close": 0.001056, "volume": 148548.1, "quote_volume": 156.8891806, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652800000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 113750.0, "quote_volume": 120.46125, "trades": 2, "taker_buy_volume": 113750.0, "taker_buy_quote": 120.46125}, {"ts": 1770652860000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652920000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652980000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653040000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653100000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653160000, "open": 0.001056, "high": 0.001056, "low": 0.001055, "close": 0.001055, "volume": 48963.3, "quote_volume": 51.6900315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653220000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653280000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 167315.0, "quote_volume": 176.35001, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653340000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 295216.0, "quote_volume": 310.862448, "trades": 6, "taker_buy_volume": 25886.6, "taker_buy_quote": 27.2585898}, {"ts": 1770653400000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653460000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653520000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653580000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653640000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653700000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653760000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653820000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 12656.0, "quote_volume": 13.339424, "trades": 1, "taker_buy_volume": 12656.0, "taker_buy_quote": 13.339424}, {"ts": 1770653880000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653940000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654000000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654060000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654120000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654180000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654240000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654300000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654360000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 30665.0, "quote_volume": 32.351575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654420000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654480000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654540000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654600000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654660000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654720000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654780000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654840000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654900000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654960000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655020000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655080000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655140000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655200000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655260000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 31392.5, "quote_volume": 33.1190875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655320000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655380000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655440000, "open": 0.001061, "high": 0.001062, "low": 0.001061, "close": 0.001062, "volume": 686011.9, "quote_volume": 727.8798266, "trades": 4, "taker_buy_volume": 664811.2, "taker_buy_quote": 705.3646832}, {"ts": 1770655500000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655560000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 45159.2, "quote_volume": 48.1848664, "trades": 4, "taker_buy_volume": 5623.2, "taker_buy_quote": 5.9999544}, {"ts": 1770655620000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 12656.0, "quote_volume": 13.503952, "trades": 1, "taker_buy_volume": 12656.0, "taker_buy_quote": 13.503952}, {"ts": 1770655680000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 25316.3, "quote_volume": 27.0124921, "trades": 2, "taker_buy_volume": 25316.3, "taker_buy_quote": 27.0124921}, {"ts": 1770655740000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 200000.0, "quote_volume": 212.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655800000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 9564.8, "quote_volume": 10.1769472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655860000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 111210.0, "quote_volume": 118.10502, "trades": 10, "taker_buy_volume": 111210.0, "taker_buy_quote": 118.10502}, {"ts": 1770655920000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655980000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656040000, "open": 0.001062, "high": 0.001063, "low": 0.001062, "close": 0.001063, "volume": 35449.8, "quote_volume": 37.6674804, "trades": 2, "taker_buy_volume": 35449.8, "taker_buy_quote": 37.6674804}, {"ts": 1770656100000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656160000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656220000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 9835.9, "quote_volume": 10.4653976, "trades": 1, "taker_buy_volume": 9835.9, "taker_buy_quote": 10.4653976}, {"ts": 1770656280000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656340000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 36233.6, "quote_volume": 38.5525504, "trades": 2, "taker_buy_volume": 36233.6, "taker_buy_quote": 38.5525504}, {"ts": 1770656400000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656460000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 29737.6, "quote_volume": 31.7002816, "trades": 1, "taker_buy_volume": 29737.6, "taker_buy_quote": 31.7002816}, {"ts": 1770656520000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 18051.3, "quote_volume": 19.2065832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656580000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656640000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656700000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656760000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656820000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656880000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 5875.2, "quote_volume": 6.2394624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656940000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657000000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657060000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657120000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657180000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657240000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657300000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657360000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 12774.9, "quote_volume": 13.5797187, "trades": 1, "taker_buy_volume": 12774.9, "taker_buy_quote": 13.5797187}, {"ts": 1770657420000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657480000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 8363.0, "quote_volume": 8.881506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657540000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657600000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657660000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657720000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657780000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657840000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657900000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657960000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658020000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658080000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 33750.0, "quote_volume": 35.80875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658140000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 20189.1, "quote_volume": 21.4206351, "trades": 2, "taker_buy_volume": 20189.1, "taker_buy_quote": 21.4206351}, {"ts": 1770658200000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 6039.8, "quote_volume": 6.4082278, "trades": 1, "taker_buy_volume": 6039.8, "taker_buy_quote": 6.4082278}, {"ts": 1770658260000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658320000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 12656.0, "quote_volume": 13.453328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658380000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658440000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 35158.5, "quote_volume": 37.4438025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658500000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 80000.0, "quote_volume": 85.44, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 85.44}, {"ts": 1770658560000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658620000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658680000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 15657.0, "quote_volume": 16.768647, "trades": 1, "taker_buy_volume": 15657.0, "taker_buy_quote": 16.768647}, {"ts": 1770658740000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658800000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658860000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 12898.7, "quote_volume": 13.8145077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658920000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658980000, "open": 0.001071, "high": 0.001071, "low": 0.00107, "close": 0.00107, "volume": 202552.6, "quote_volume": 216.9153736, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659040000, "open": 0.001072, "high": 0.001074, "low": 0.001072, "close": 0.001074, "volume": 1066130.9, "quote_volume": 1143.0398248, "trades": 3, "taker_buy_volume": 1066130.9, "taker_buy_quote": 1143.0398248}, {"ts": 1770659100000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 63081.4, "quote_volume": 67.6863422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659160000, "open": 0.001073, "high": 0.001073, "low": 0.00107, "close": 0.00107, "volume": 382247.0, "quote_volume": 409.9183921, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659220000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659280000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659340000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659400000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659460000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659520000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659580000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659640000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659700000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659760000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659820000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659880000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659940000, "open": 0.001075, "high": 0.001076, "low": 0.001075, "close": 0.001075, "volume": 139166.3, "quote_volume": 149.7037098, "trades": 4, "taker_buy_volume": 139166.3, "taker_buy_quote": 149.7037098}, {"ts": 1770660000000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660060000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660120000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 33036.3, "quote_volume": 35.5140225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660180000, "open": 0.001075, "high": 0.001077, "low": 0.001075, "close": 0.001077, "volume": 307311.4, "quote_volume": 330.6537406, "trades": 7, "taker_buy_volume": 32135.8, "taker_buy_quote": 34.6102566}, {"ts": 1770660240000, "open": 0.001076, "high": 0.001077, "low": 0.001076, "close": 0.001076, "volume": 544707.7, "quote_volume": 586.5646635, "trades": 8, "taker_buy_volume": 459178.3, "taker_buy_quote": 494.5350291}, {"ts": 1770660300000, "open": 0.001077, "high": 0.001077, "low": 0.001075, "close": 0.001075, "volume": 418423.2, "quote_volume": 450.2662914, "trades": 8, "taker_buy_volume": 93034.7, "taker_buy_quote": 100.1983719}, {"ts": 1770660360000, "open": 0.001075, "high": 0.001075, "low": 0.001073, "close": 0.001073, "volume": 1102592.5, "quote_volume": 1184.0474686, "trades": 24, "taker_buy_volume": 81824.4, "taker_buy_quote": 87.9131556}, {"ts": 1770660420000, "open": 0.001074, "high": 0.001074, "low": 0.001073, "close": 0.001073, "volume": 81614.5, "quote_volume": 87.6061085, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660480000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660540000, "open": 0.001071, "high": 0.001071, "low": 0.001069, "close": 0.00107, "volume": 1541494.1, "quote_volume": 1649.4269634, "trades": 12, "taker_buy_volume": 1126879.5, "taker_buy_quote": 1205.761065}, {"ts": 1770660600000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660660000, "open": 0.00107, "high": 0.00107, "low": 0.001068, "close": 0.001068, "volume": 82685.7, "quote_volume": 88.404104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660720000, "open": 0.001069, "high": 0.001069, "low": 0.001068, "close": 0.001068, "volume": 39444.1, "quote_volume": 42.1600488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660780000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 32388.2, "quote_volume": 34.5582094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660840000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 44887.4, "quote_volume": 47.8499684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660900000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 33920.7, "quote_volume": 36.1594662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660960000, "open": 0.001065, "high": 0.001066, "low": 0.001065, "close": 0.001066, "volume": 149122.5, "quote_volume": 158.9292125, "trades": 4, "taker_buy_volume": 113750.0, "taker_buy_quote": 121.2575}, {"ts": 1770661020000, "open": 0.001065, "high": 0.001066, "low": 0.001064, "close": 0.001064, "volume": 87482.8, "quote_volume": 93.13855, "trades": 6, "taker_buy_volume": 11550.4, "taker_buy_quote": 12.3127264}, {"ts": 1770661080000, "open": 0.001067, "high": 0.001067, "low": 0.001065, "close": 0.001065, "volume": 705790.7, "quote_volume": 753.0036515, "trades": 7, "taker_buy_volume": 668278.0, "taker_buy_quote": 713.052626}, {"ts": 1770661140000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 32970.2, "quote_volume": 35.1462332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661200000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 10269.8, "quote_volume": 10.937337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661260000, "open": 0.001065, "high": 0.001065, "low": 0.001064, "close": 0.001065, "volume": 3582571.8, "quote_volume": 3815.426311, "trades": 14, "taker_buy_volume": 5775.0, "taker_buy_quote": 6.150375}, {"ts": 1770661320000, "open": 0.001064, "high": 0.001064, "low": 0.001063, "close": 0.001063, "volume": 80450.0, "quote_volume": 85.58585, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661380000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 33750.0, "quote_volume": 35.91, "trades": 1, "taker_buy_volume": 33750.0, "taker_buy_quote": 35.91}, {"ts": 1770661440000, "open": 0.001064, "high": 0.001064, "low": 0.001063, "close": 0.001063, "volume": 72690.9, "quote_volume": 77.3379267, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661500000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 33344.4, "quote_volume": 35.4450972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661560000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 311604.9, "quote_volume": 331.2360087, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661620000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 85667.2, "quote_volume": 91.0642336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661680000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 54114.3, "quote_volume": 57.5776152, "trades": 3, "taker_buy_volume": 9553.9, "taker_buy_quote": 10.1653496}, {"ts": 1770661740000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661800000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 31432.5, "quote_volume": 33.44418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661860000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 36718.6, "quote_volume": 39.0318718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661920000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661980000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 15538.3, "quote_volume": 16.5638278, "trades": 1, "taker_buy_volume": 15538.3, "taker_buy_quote": 16.5638278}, {"ts": 1770662040000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662100000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662160000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662220000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662280000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662340000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662400000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 27458.7, "quote_volume": 29.1885981, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662460000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 36010.5, "quote_volume": 38.243151, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662520000, "open": 0.001063, "high": 0.001063, "low": 0.001062, "close": 0.001062, "volume": 63000.0, "quote_volume": 66.93975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662580000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662640000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662700000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662760000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662820000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662880000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662940000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663000000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663060000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663120000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663180000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663240000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663300000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663360000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663420000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 9860.7, "quote_volume": 10.4917848, "trades": 1, "taker_buy_volume": 9860.7, "taker_buy_quote": 10.4917848}, {"ts": 1770663480000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663540000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 12656.0, "quote_volume": 13.465984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663600000, "open": 0.001065, "high": 0.001066, "low": 0.001065, "close": 0.001066, "volume": 132704.6, "quote_volume": 141.4293536, "trades": 3, "taker_buy_volume": 132704.6, "taker_buy_quote": 141.4293536}, {"ts": 1770663660000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663720000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 54236.4, "quote_volume": 57.7075296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663780000, "open": 0.001065, "high": 0.001066, "low": 0.001065, "close": 0.001066, "volume": 72759.7, "quote_volume": 77.5300952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663840000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 804211.1, "quote_volume": 857.2890326, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663900000, "open": 0.001064, "high": 0.001065, "low": 0.001064, "close": 0.001064, "volume": 120846.3, "quote_volume": 128.6479632, "trades": 4, "taker_buy_volume": 33750.0, "taker_buy_quote": 35.94375}, {"ts": 1770663960000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664020000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 31638.1, "quote_volume": 33.6945765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664080000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 88544.4, "quote_volume": 94.2112416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664140000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664200000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 47877.9, "quote_volume": 50.9420856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664260000, "open": 0.001063, "high": 0.001063, "low": 0.001062, "close": 0.001062, "volume": 81597.1, "quote_volume": 86.7236202, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664320000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664380000, "open": 0.001063, "high": 0.001063, "low": 0.001062, "close": 0.001062, "volume": 35769.8, "quote_volume": 38.0212776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664440000, "open": 0.001063, "high": 0.001063, "low": 0.001062, "close": 0.001062, "volume": 78734.7, "quote_volume": 83.6854291, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664500000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664560000, "open": 0.001063, "high": 0.001064, "low": 0.001063, "close": 0.001063, "volume": 72559.3, "quote_volume": 77.1642859, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664620000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 33514.3, "quote_volume": 35.6257009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664680000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664740000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 43508.2, "quote_volume": 46.2492166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664800000, "open": 0.001063, "high": 0.001064, "low": 0.001063, "close": 0.001063, "volume": 71100.5, "quote_volume": 75.6135815, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664860000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664920000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 37658.0, "quote_volume": 40.030454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664980000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 80609.5, "quote_volume": 85.6878985, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665040000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665100000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 39466.4, "quote_volume": 41.9922496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665160000, "open": 0.001064, "high": 0.001065, "low": 0.001064, "close": 0.001065, "volume": 62659.5, "quote_volume": 66.7005435, "trades": 2, "taker_buy_volume": 30835.5, "taker_buy_quote": 32.8398075}, {"ts": 1770665220000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 68450.0, "quote_volume": 72.8308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665280000, "open": 0.001065, "high": 0.001066, "low": 0.001065, "close": 0.001066, "volume": 5685.1, "quote_volume": 6.0574021, "trades": 2, "taker_buy_volume": 5685.1, "taker_buy_quote": 6.0574021}, {"ts": 1770665340000, "open": 0.001064, "high": 0.001065, "low": 0.001064, "close": 0.001064, "volume": 68314.3, "quote_volume": 72.7201652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665400000, "open": 0.001065, "high": 0.001068, "low": 0.001065, "close": 0.001066, "volume": 255938.0, "quote_volume": 272.9113245, "trades": 8, "taker_buy_volume": 255938.0, "taker_buy_quote": 272.9113245}, {"ts": 1770665460000, "open": 0.001065, "high": 0.001065, "low": 0.001064, "close": 0.001064, "volume": 36313.4, "quote_volume": 38.6712076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665520000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665580000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665640000, "open": 0.001066, "high": 0.001066, "low": 0.001065, "close": 0.001065, "volume": 35841.2, "quote_volume": 38.204628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665700000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665760000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665820000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665880000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665940000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666000000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 5932.0, "quote_volume": 6.329444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666060000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666120000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 31528.9, "quote_volume": 33.6728652, "trades": 1, "taker_buy_volume": 31528.9, "taker_buy_quote": 33.6728652}, {"ts": 1770666180000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666240000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666300000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 14044.9, "quote_volume": 14.9999532, "trades": 1, "taker_buy_volume": 14044.9, "taker_buy_quote": 14.9999532}, {"ts": 1770666360000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 113750.0, "quote_volume": 121.7125, "trades": 2, "taker_buy_volume": 113750.0, "taker_buy_quote": 121.7125}, {"ts": 1770666420000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 6520.0, "quote_volume": 6.98292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666480000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666540000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 12656.0, "quote_volume": 13.554576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666600000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666660000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 96950.9, "quote_volume": 103.9313648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666720000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666780000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666840000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666900000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666960000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667020000, "open": 0.001073, "high": 0.001074, "low": 0.001073, "close": 0.001074, "volume": 106118.0, "quote_volume": 113.9595688, "trades": 3, "taker_buy_volume": 106118.0, "taker_buy_quote": 113.9595688}, {"ts": 1770667080000, "open": 0.001075, "high": 0.001077, "low": 0.001075, "close": 0.001076, "volume": 2633537.2, "quote_volume": 2834.7724878, "trades": 26, "taker_buy_volume": 2276919.2, "taker_buy_quote": 2451.1289388}, {"ts": 1770667140000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 497002.2, "quote_volume": 535.7683716, "trades": 16, "taker_buy_volume": 497002.2, "taker_buy_quote": 535.7683716}, {"ts": 1770667200000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 129644.7, "quote_volume": 139.7569866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667260000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667320000, "open": 0.001075, "high": 0.001076, "low": 0.001075, "close": 0.001076, "volume": 1130049.3, "quote_volume": 1215.3555131, "trades": 13, "taker_buy_volume": 552515.6, "taker_buy_quote": 594.5067856}, {"ts": 1770667380000, "open": 0.001076, "high": 0.001076, "low": 0.001075, "close": 0.001076, "volume": 5411619.3, "quote_volume": 5822.3815098, "trades": 49, "taker_buy_volume": 2922448.3, "taker_buy_quote": 3144.5543708}, {"ts": 1770667440000, "open": 0.001076, "high": 0.001076, "low": 0.001075, "close": 0.001076, "volume": 1517749.9, "quote_volume": 1632.8544029, "trades": 24, "taker_buy_volume": 695719.4, "taker_buy_quote": 748.5940744}, {"ts": 1770667500000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667560000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667620000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 421731.3, "quote_volume": 454.2046101, "trades": 6, "taker_buy_volume": 421731.3, "taker_buy_quote": 454.2046101}, {"ts": 1770667680000, "open": 0.001077, "high": 0.001078, "low": 0.001077, "close": 0.001078, "volume": 87565.7, "quote_volume": 94.3620746, "trades": 2, "taker_buy_volume": 53815.7, "taker_buy_quote": 58.0133246}, {"ts": 1770667740000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 33750.0, "quote_volume": 36.3825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667800000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 37832.8, "quote_volume": 40.7459256, "trades": 2, "taker_buy_volume": 37832.8, "taker_buy_quote": 40.7459256}, {"ts": 1770667860000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 354341.0, "quote_volume": 381.270916, "trades": 7, "taker_buy_volume": 67500.0, "taker_buy_quote": 72.63}, {"ts": 1770667920000, "open": 0.001076, "high": 0.001076, "low": 0.001073, "close": 0.001073, "volume": 467039.9, "quote_volume": 501.737315, "trades": 14, "taker_buy_volume": 104195.9, "taker_buy_quote": 112.089453}, {"ts": 1770667980000, "open": 0.001074, "high": 0.001074, "low": 0.001073, "close": 0.001074, "volume": 70149.4, "quote_volume": 75.3067056, "trades": 6, "taker_buy_volume": 70149.4, "taker_buy_quote": 75.3067056}, {"ts": 1770668040000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668100000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 24105.8, "quote_volume": 25.8173118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668160000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668220000, "open": 0.001072, "high": 0.001073, "low": 0.00107, "close": 0.00107, "volume": 187653.7, "quote_volume": 201.202911, "trades": 5, "taker_buy_volume": 175734.0, "taker_buy_quote": 188.448832}, {"ts": 1770668280000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668340000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668400000, "open": 0.00107, "high": 0.00107, "low": 0.001068, "close": 0.00107, "volume": 709847.9, "quote_volume": 758.9593012, "trades": 15, "taker_buy_volume": 363996.9, "taker_buy_quote": 389.323406}, {"ts": 1770668460000, "open": 0.001071, "high": 0.001072, "low": 0.001071, "close": 0.001072, "volume": 65526.9, "quote_volume": 70.2110868, "trades": 2, "taker_buy_volume": 65526.9, "taker_buy_quote": 70.2110868}, {"ts": 1770668520000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668580000, "open": 0.001073, "high": 0.001074, "low": 0.001073, "close": 0.001074, "volume": 219341.0, "quote_volume": 235.538484, "trades": 3, "taker_buy_volume": 219341.0, "taker_buy_quote": 235.538484}, {"ts": 1770668640000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668700000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 12656.0, "quote_volume": 13.554576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668760000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 35407.3, "quote_volume": 37.9212183, "trades": 2, "taker_buy_volume": 30451.3, "taker_buy_quote": 32.6133423}, {"ts": 1770668820000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668880000, "open": 0.001071, "high": 0.001071, "low": 0.00107, "close": 0.00107, "volume": 39681.1, "quote_volume": 42.492527, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668940000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669000000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669060000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669120000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669180000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669240000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669300000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669360000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669420000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669480000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 10688.0, "quote_volume": 11.500288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669540000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669600000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 23177.0, "quote_volume": 24.984806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669660000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 320206.8, "quote_volume": 344.8627236, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669720000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669780000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669840000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 21849.8, "quote_volume": 23.5322346, "trades": 2, "taker_buy_volume": 21849.8, "taker_buy_quote": 23.5322346}, {"ts": 1770669900000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669960000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 187915.3, "quote_volume": 202.3847781, "trades": 2, "taker_buy_volume": 11900.2, "taker_buy_quote": 12.8165154}, {"ts": 1770670020000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670080000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670140000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670200000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670260000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670320000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 29061.0, "quote_volume": 31.240575, "trades": 1, "taker_buy_volume": 29061.0, "taker_buy_quote": 31.240575}, {"ts": 1770670380000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670440000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670500000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670560000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670620000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 9465.9, "quote_volume": 10.1663766, "trades": 1, "taker_buy_volume": 9465.9, "taker_buy_quote": 10.1663766}, {"ts": 1770670680000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670740000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670800000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670860000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670920000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 15560.2, "quote_volume": 16.727215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670980000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671040000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671100000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671160000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671220000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671280000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671340000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 9302.3, "quote_volume": 9.9906702, "trades": 1, "taker_buy_volume": 9302.3, "taker_buy_quote": 9.9906702}, {"ts": 1770671400000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671460000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671520000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671580000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671640000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671700000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671760000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 33750.0, "quote_volume": 36.18, "trades": 3, "taker_buy_volume": 33750.0, "taker_buy_quote": 36.18}, {"ts": 1770671820000, "open": 0.001071, "high": 0.001072, "low": 0.001071, "close": 0.001072, "volume": 26931.6, "quote_volume": 28.8576152, "trades": 2, "taker_buy_volume": 13871.6, "taker_buy_quote": 14.8703552}, {"ts": 1770671880000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671940000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672000000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672060000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672120000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 93283.5, "quote_volume": 99.999912, "trades": 2, "taker_buy_volume": 59533.5, "taker_buy_quote": 63.819912}, {"ts": 1770672180000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672240000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672300000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672360000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672420000, "open": 0.001071, "high": 0.001071, "low": 0.00107, "close": 0.00107, "volume": 187727.3, "quote_volume": 200.901961, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672480000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 9461.4, "quote_volume": 10.1426208, "trades": 1, "taker_buy_volume": 9461.4, "taker_buy_quote": 10.1426208}, {"ts": 1770672540000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672600000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672660000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672720000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 33750.0, "quote_volume": 36.07875, "trades": 3, "taker_buy_volume": 33750.0, "taker_buy_quote": 36.07875}, {"ts": 1770672780000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672840000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 36690.2, "quote_volume": 39.0016826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672900000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 5191.9, "quote_volume": 5.5241816, "trades": 1, "taker_buy_volume": 5191.9, "taker_buy_quote": 5.5241816}, {"ts": 1770672960000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673020000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673080000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673140000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673200000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673260000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673320000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673380000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673440000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673500000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 18761.8, "quote_volume": 20.0000788, "trades": 1, "taker_buy_volume": 18761.8, "taker_buy_quote": 20.0000788}, {"ts": 1770673560000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673620000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 9031.3, "quote_volume": 9.6093032, "trades": 1, "taker_buy_volume": 9031.3, "taker_buy_quote": 9.6093032}, {"ts": 1770673680000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673740000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673800000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 146124.0, "quote_volume": 155.768184, "trades": 10, "taker_buy_volume": 112374.0, "taker_buy_quote": 119.790684}, {"ts": 1770673860000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673920000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673980000, "open": 0.001066, "high": 0.001068, "low": 0.001066, "close": 0.001068, "volume": 3809118.2, "quote_volume": 4064.7940654, "trades": 38, "taker_buy_volume": 1560756.6, "taker_buy_quote": 1666.800831}, {"ts": 1770674040000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674100000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674160000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674220000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674280000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674340000, "open": 0.001072, "high": 0.001074, "low": 0.001072, "close": 0.001074, "volume": 131027.1, "quote_volume": 140.4956054, "trades": 3, "taker_buy_volume": 131027.1, "taker_buy_quote": 140.4956054}, {"ts": 1770674400000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674460000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 14630.9, "quote_volume": 15.6843248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674520000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674580000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674640000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 11513.1, "quote_volume": 12.3420432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674700000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674760000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 33750.0, "quote_volume": 36.2475, "trades": 2, "taker_buy_volume": 33750.0, "taker_buy_quote": 36.2475}, {"ts": 1770674820000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674880000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674940000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 48761.8, "quote_volume": 52.418935, "trades": 2, "taker_buy_volume": 30000.0, "taker_buy_quote": 32.25}, {"ts": 1770675000000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675060000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675120000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675180000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675240000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675300000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675360000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675420000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 83250.0, "quote_volume": 89.66025, "trades": 1, "taker_buy_volume": 83250.0, "taker_buy_quote": 89.66025}, {"ts": 1770675480000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 33750.0, "quote_volume": 36.34875, "trades": 1, "taker_buy_volume": 33750.0, "taker_buy_quote": 36.34875}, {"ts": 1770675540000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 19193.0, "quote_volume": 20.651668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675600000, "open": 0.001076, "high": 0.001078, "low": 0.001076, "close": 0.001078, "volume": 23134.9, "quote_volume": 24.9023752, "trades": 2, "taker_buy_volume": 23134.9, "taker_buy_quote": 24.9023752}, {"ts": 1770675660000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 5005.6, "quote_volume": 5.3860256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675720000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675780000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 4740.0, "quote_volume": 5.10498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675840000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675900000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675960000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 30766.7, "quote_volume": 33.0742025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676020000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676080000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676140000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676200000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676260000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676320000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676380000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676440000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676500000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676560000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676620000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676680000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 6719.3, "quote_volume": 7.2232475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676740000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676800000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 9285.0, "quote_volume": 9.999945, "trades": 1, "taker_buy_volume": 9285.0, "taker_buy_quote": 9.999945}, {"ts": 1770676860000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676920000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676980000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677040000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677100000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677160000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677220000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 5836.6, "quote_volume": 6.2685084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677280000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677340000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677400000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677460000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677520000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677580000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 40093.6, "quote_volume": 43.0605264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677640000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 101569.8, "quote_volume": 109.0859652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677700000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677760000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677820000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 9754.5, "quote_volume": 10.4860875, "trades": 1, "taker_buy_volume": 9754.5, "taker_buy_quote": 10.4860875}, {"ts": 1770677880000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677940000, "open": 0.001075, "high": 0.001077, "low": 0.001074, "close": 0.001074, "volume": 141786.0, "quote_volume": 152.5130576, "trades": 3, "taker_buy_volume": 131631.2, "taker_buy_quote": 141.6068024}, {"ts": 1770678000000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 10002.0, "quote_volume": 10.762152, "trades": 1, "taker_buy_volume": 10002.0, "taker_buy_quote": 10.762152}, {"ts": 1770678060000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 9913.0, "quote_volume": 10.646562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678120000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 13002.4, "quote_volume": 13.9515752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678180000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678240000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 9557.4, "quote_volume": 10.2550902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678300000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678360000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678420000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678480000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678540000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678600000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 6028.1, "quote_volume": 6.4922637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678660000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678720000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678780000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 7594.1, "quote_volume": 8.1712516, "trades": 1, "taker_buy_volume": 7594.1, "taker_buy_quote": 8.1712516}, {"ts": 1770678840000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678900000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678960000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679020000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 95999.2, "quote_volume": 103.2951392, "trades": 7, "taker_buy_volume": 85500.0, "taker_buy_quote": 91.998}, {"ts": 1770679080000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679140000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679200000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 5725.4, "quote_volume": 6.1662558, "trades": 1, "taker_buy_volume": 5725.4, "taker_buy_quote": 6.1662558}, {"ts": 1770679260000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679320000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 5640.0, "quote_volume": 6.07428, "trades": 1, "taker_buy_volume": 5640.0, "taker_buy_quote": 6.07428}, {"ts": 1770679380000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679440000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679500000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679560000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 30520.1, "quote_volume": 32.7480673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679620000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 18639.3, "quote_volume": 19.9999689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679680000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 5605.4, "quote_volume": 6.025805, "trades": 1, "taker_buy_volume": 5605.4, "taker_buy_quote": 6.025805}, {"ts": 1770679740000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679800000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679860000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679920000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679980000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680040000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 37198.2, "quote_volume": 39.9508668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680100000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680160000, "open": 0.001075, "high": 0.001077, "low": 0.001075, "close": 0.001077, "volume": 668774.8, "quote_volume": 719.997831, "trades": 6, "taker_buy_volume": 668774.8, "taker_buy_quote": 719.997831}, {"ts": 1770680220000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 4669.3, "quote_volume": 5.0241668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680280000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680340000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680400000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680460000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 50120.5, "quote_volume": 53.929658, "trades": 3, "taker_buy_volume": 9302.3, "taker_buy_quote": 10.0092748}, {"ts": 1770680520000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680580000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680640000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680700000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680760000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680820000, "open": 0.001072, "high": 0.001072, "low": 0.00107, "close": 0.001071, "volume": 748106.0, "quote_volume": 801.0211429, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680880000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680940000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681000000, "open": 0.00107, "high": 0.00107, "low": 0.001069, "close": 0.001069, "volume": 96899.2, "quote_volume": 103.6707448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681060000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681120000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681180000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681240000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 7672.9, "quote_volume": 8.2176759, "trades": 1, "taker_buy_volume": 7672.9, "taker_buy_quote": 8.2176759}, {"ts": 1770681300000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681360000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681420000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681480000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681540000, "open": 0.001072, "high": 0.001073, "low": 0.001072, "close": 0.001073, "volume": 128437.9, "quote_volume": 137.7283667, "trades": 2, "taker_buy_volume": 128437.9, "taker_buy_quote": 137.7283667}, {"ts": 1770681600000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681660000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681720000, "open": 0.001071, "high": 0.001073, "low": 0.001071, "close": 0.001072, "volume": 255237.8, "quote_volume": 273.655816, "trades": 5, "taker_buy_volume": 169155.3, "taker_buy_quote": 181.4181369}, {"ts": 1770681780000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681840000, "open": 0.001072, "high": 0.001072, "low": 0.00107, "close": 0.00107, "volume": 87829.0, "quote_volume": 94.0745372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681900000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 39067.2, "quote_volume": 41.7628368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681960000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682020000, "open": 0.00107, "high": 0.00107, "low": 0.001068, "close": 0.001068, "volume": 84434.7, "quote_volume": 90.2779302, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682080000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 44431.0, "quote_volume": 47.496739, "trades": 3, "taker_buy_volume": 44431.0, "taker_buy_quote": 47.496739}, {"ts": 1770682140000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 31938.0, "quote_volume": 34.109784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682200000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 31987.8, "quote_volume": 34.1629704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682260000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 44741.5, "quote_volume": 47.783922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682320000, "open": 0.001071, "high": 0.001071, "low": 0.00107, "close": 0.00107, "volume": 74939.4, "quote_volume": 80.2231537, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682380000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 41311.4, "quote_volume": 44.203198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682440000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682500000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 75036.6, "quote_volume": 80.289162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682560000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 718392.9, "quote_volume": 769.3987959, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682620000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 30742.6, "quote_volume": 32.894582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682680000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 7544.1, "quote_volume": 8.0797311, "trades": 1, "taker_buy_volume": 7544.1, "taker_buy_quote": 8.0797311}, {"ts": 1770682740000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 67538.2, "quote_volume": 72.265874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682800000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 41726.1, "quote_volume": 44.646927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682860000, "open": 0.00107, "high": 0.00107, "low": 0.001067, "close": 0.001067, "volume": 93337.0, "quote_volume": 99.6458126, "trades": 5, "taker_buy_volume": 53623.0, "taker_buy_quote": 57.2709746}, {"ts": 1770682920000, "open": 0.001067, "high": 0.001068, "low": 0.001067, "close": 0.001068, "volume": 22800.9, "quote_volume": 24.3379279, "trades": 2, "taker_buy_volume": 9367.6, "taker_buy_quote": 10.0045968}, {"ts": 1770682980000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 80937.1, "quote_volume": 86.3598857, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683040000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683100000, "open": 0.001067, "high": 0.001067, "low": 0.001066, "close": 0.001066, "volume": 84427.1, "quote_volume": 90.0038515, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683160000, "open": 0.001069, "high": 0.001069, "low": 0.001068, "close": 0.001068, "volume": 68106.8, "quote_volume": 72.768691, "trades": 2, "taker_buy_volume": 30628.6, "taker_buy_quote": 32.7419734}, {"ts": 1770683220000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 39847.6, "quote_volume": 42.5572368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683280000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 42437.7, "quote_volume": 45.2810259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683340000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683400000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 39288.4, "quote_volume": 41.9207228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683460000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 33036.3, "quote_volume": 35.2166958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683520000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683580000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683640000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 134871.4, "quote_volume": 144.1775266, "trades": 2, "taker_buy_volume": 134871.4, "taker_buy_quote": 144.1775266}, {"ts": 1770683700000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683760000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683820000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683880000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683940000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684000000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684060000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 31189.8, "quote_volume": 33.2483268, "trades": 1, "taker_buy_volume": 31189.8, "taker_buy_quote": 33.2483268}, {"ts": 1770684120000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684180000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684240000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 85500.0, "quote_volume": 91.143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684300000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684360000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684420000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684480000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 91968.8, "quote_volume": 97.7628344, "trades": 2, "taker_buy_volume": 43193.8, "taker_buy_quote": 45.9150094}, {"ts": 1770684540000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684600000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684660000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684720000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 117337.6, "quote_volume": 124.8472064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684780000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 40846.0, "quote_volume": 43.460144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684840000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 7665.2, "quote_volume": 8.1481076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684900000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684960000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685020000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685080000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685140000, "open": 0.001064, "high": 0.001065, "low": 0.001064, "close": 0.001065, "volume": 131047.6, "quote_volume": 139.480194, "trades": 2, "taker_buy_volume": 131047.6, "taker_buy_quote": 139.480194}, {"ts": 1770685200000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 1087406.3, "quote_volume": 1155.9128969, "trades": 17, "taker_buy_volume": 1087406.3, "taker_buy_quote": 1155.9128969}, {"ts": 1770685260000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 42563.5, "quote_volume": 45.287564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685320000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 11076.3, "quote_volume": 11.7741069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685380000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685440000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685500000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685560000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685620000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685680000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685740000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685800000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685860000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685920000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685980000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686040000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686100000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686160000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686220000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 12278.2, "quote_volume": 13.0885612, "trades": 1, "taker_buy_volume": 12278.2, "taker_buy_quote": 13.0885612}, {"ts": 1770686280000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686340000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686400000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686460000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686520000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686580000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686640000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686700000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686760000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 30824.4, "quote_volume": 32.982108, "trades": 1, "taker_buy_volume": 30824.4, "taker_buy_quote": 32.982108}, {"ts": 1770686820000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686880000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 9613.0, "quote_volume": 10.28591, "trades": 1, "taker_buy_volume": 9613.0, "taker_buy_quote": 10.28591}, {"ts": 1770686940000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687000000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687060000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687120000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687180000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687240000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687300000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687360000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687420000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687480000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687540000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 6997.4, "quote_volume": 7.4942154, "trades": 1, "taker_buy_volume": 6997.4, "taker_buy_quote": 7.4942154}, {"ts": 1770687600000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687660000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 31219.6, "quote_volume": 33.404972, "trades": 1, "taker_buy_volume": 31219.6, "taker_buy_quote": 33.404972}, {"ts": 1770687720000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687780000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 4697.6, "quote_volume": 5.0217344, "trades": 1, "taker_buy_volume": 4697.6, "taker_buy_quote": 5.0217344}, {"ts": 1770687840000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687900000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687960000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688020000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 5101.5, "quote_volume": 5.458605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688080000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688140000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 35112.4, "quote_volume": 37.570268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688200000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688260000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688320000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688380000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 36556.4, "quote_volume": 39.115348, "trades": 1, "taker_buy_volume": 36556.4, "taker_buy_quote": 39.115348}, {"ts": 1770688440000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688500000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688560000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688620000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 9825.7, "quote_volume": 10.513499, "trades": 1, "taker_buy_volume": 9825.7, "taker_buy_quote": 10.513499}, {"ts": 1770688680000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688740000, "open": 0.001069, "high": 0.00107, "low": 0.001069, "close": 0.00107, "volume": 241483.0, "quote_volume": 258.30131, "trades": 4, "taker_buy_volume": 241483.0, "taker_buy_quote": 258.30131}, {"ts": 1770688800000, "open": 0.00107, "high": 0.001071, "low": 0.00107, "close": 0.001071, "volume": 135230.5, "quote_volume": 144.7463655, "trades": 2, "taker_buy_volume": 135230.5, "taker_buy_quote": 144.7463655}, {"ts": 1770688860000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688920000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688980000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689040000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689100000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689160000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689220000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689280000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689340000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689400000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689460000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689520000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689580000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689640000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689700000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689760000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689820000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689880000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689940000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 13400.0, "quote_volume": 14.271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690000000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690060000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690120000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690180000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690240000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690300000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690360000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 30796.2, "quote_volume": 32.8287492, "trades": 1, "taker_buy_volume": 30796.2, "taker_buy_quote": 32.8287492}, {"ts": 1770690420000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690480000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690540000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690600000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690660000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690720000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690780000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690840000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690900000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690960000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691020000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691080000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691140000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691200000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691260000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 31335.6, "quote_volume": 33.372414, "trades": 1, "taker_buy_volume": 31335.6, "taker_buy_quote": 33.372414}, {"ts": 1770691320000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691380000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691440000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691500000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691560000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691620000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691680000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691740000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691800000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691860000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691920000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691980000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 35738.3, "quote_volume": 38.0255512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692040000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692100000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692160000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692220000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692280000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692340000, "open": 0.001063, "high": 0.001064, "low": 0.001063, "close": 0.001064, "volume": 253408.7, "quote_volume": 269.5413568, "trades": 5, "taker_buy_volume": 253408.7, "taker_buy_quote": 269.5413568}, {"ts": 1770692400000, "open": 0.001064, "high": 0.001064, "low": 0.001063, "close": 0.001063, "volume": 146814.9, "quote_volume": 156.1784313, "trades": 4, "taker_buy_volume": 114192.6, "taker_buy_quote": 121.5009264}, {"ts": 1770692460000, "open": 0.001063, "high": 0.001063, "low": 0.001062, "close": 0.001062, "volume": 203219.0, "quote_volume": 215.904078, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692520000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 12358.4, "quote_volume": 13.1122624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692580000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692640000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692700000, "open": 0.001059, "high": 0.001059, "low": 0.001058, "close": 0.001058, "volume": 130095.0, "quote_volume": 137.6461757, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692760000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 5687.2, "quote_volume": 5.999996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692820000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692880000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692940000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 9283.7, "quote_volume": 9.7850198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693000000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693060000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693120000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693180000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693240000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693300000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693360000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 5415.6, "quote_volume": 5.7188736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693420000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693480000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693540000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693600000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693660000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 5916.6, "quote_volume": 6.2479296, "trades": 1, "taker_buy_volume": 5916.6, "taker_buy_quote": 6.2479296}, {"ts": 1770693720000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693780000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693840000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693900000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 47034.5, "quote_volume": 49.668432, "trades": 3, "taker_buy_volume": 15678.5, "taker_buy_quote": 16.556496}, {"ts": 1770693960000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 4249115.5, "quote_volume": 4478.567737, "trades": 6, "taker_buy_volume": 30246.4, "taker_buy_quote": 31.8797056}, {"ts": 1770694020000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694080000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 6148.6, "quote_volume": 6.4683272, "trades": 1, "taker_buy_volume": 6148.6, "taker_buy_quote": 6.4683272}, {"ts": 1770694140000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694200000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 5708.8, "quote_volume": 5.9999488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694260000, "open": 0.001049, "high": 0.001049, "low": 0.001046, "close": 0.001046, "volume": 37214.3, "quote_volume": 38.9830814, "trades": 3, "taker_buy_volume": 11341.0, "taker_buy_quote": 11.896709}, {"ts": 1770694320000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694380000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694440000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694500000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694560000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694620000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694680000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694740000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694800000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694860000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694920000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 31823.6, "quote_volume": 33.4466036, "trades": 2, "taker_buy_volume": 31823.6, "taker_buy_quote": 33.4466036}, {"ts": 1770694980000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695040000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695100000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695160000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695220000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695280000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695340000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695400000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695460000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695520000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 56278.4, "quote_volume": 59.09232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695580000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 165500.0, "quote_volume": 173.775, "trades": 2, "taker_buy_volume": 165500.0, "taker_buy_quote": 173.775}, {"ts": 1770695640000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695700000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695760000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695820000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695880000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 10519.7, "quote_volume": 11.0667244, "trades": 1, "taker_buy_volume": 10519.7, "taker_buy_quote": 11.0667244}, {"ts": 1770695940000, "open": 0.001051, "high": 0.001052, "low": 0.001051, "close": 0.001052, "volume": 123772.6, "quote_volume": 130.1232752, "trades": 2, "taker_buy_volume": 123772.6, "taker_buy_quote": 130.1232752}, {"ts": 1770696000000, "open": 0.001052, "high": 0.001053, "low": 0.001052, "close": 0.001053, "volume": 232357.6, "quote_volume": 244.5528542, "trades": 4, "taker_buy_volume": 232357.6, "taker_buy_quote": 244.5528542}, {"ts": 1770696060000, "open": 0.001052, "high": 0.001052, "low": 0.001051, "close": 0.001051, "volume": 95238.0, "quote_volume": 100.180638, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696120000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696180000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696240000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 9551.5, "quote_volume": 10.048178, "trades": 1, "taker_buy_volume": 9551.5, "taker_buy_quote": 10.048178}, {"ts": 1770696300000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696360000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696420000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 50313.0, "quote_volume": 52.878963, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696480000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696540000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 80000.0, "quote_volume": 84.24, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 84.24}, {"ts": 1770696600000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696660000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696720000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696780000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696840000, "open": 0.001055, "high": 0.001055, "low": 0.001054, "close": 0.001054, "volume": 126129.0, "quote_volume": 133.025466, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696900000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696960000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 467578.8, "quote_volume": 493.295634, "trades": 9, "taker_buy_volume": 437250.8, "taker_buy_quote": 461.299594}, {"ts": 1770697020000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697080000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697140000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697200000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 5777.6, "quote_volume": 6.095368, "trades": 1, "taker_buy_volume": 5777.6, "taker_buy_quote": 6.095368}, {"ts": 1770697260000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 5793.7, "quote_volume": 6.1123535, "trades": 1, "taker_buy_volume": 5793.7, "taker_buy_quote": 6.1123535}, {"ts": 1770697320000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697380000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697440000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697500000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 85500.0, "quote_volume": 90.0315, "trades": 1, "taker_buy_volume": 85500.0, "taker_buy_quote": 90.0315}, {"ts": 1770697560000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697620000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697680000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697740000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697800000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697860000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697920000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697980000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698040000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698100000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698160000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698220000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698280000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698340000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698400000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698460000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698520000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698580000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698640000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698700000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 633084.1, "quote_volume": 666.0044732, "trades": 15, "taker_buy_volume": 17.0, "taker_buy_quote": 0.017884}, {"ts": 1770698760000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698820000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698880000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 402796.5, "quote_volume": 423.741918, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698940000, "open": 0.001053, "high": 0.001053, "low": 0.001052, "close": 0.001053, "volume": 345634.1, "quote_volume": 363.8303083, "trades": 20, "taker_buy_volume": 52235.1, "taker_buy_quote": 55.0035603}, {"ts": 1770699000000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 118764.9, "quote_volume": 125.0594397, "trades": 2, "taker_buy_volume": 118764.9, "taker_buy_quote": 125.0594397}, {"ts": 1770699060000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 7687.5, "quote_volume": 8.118, "trades": 1, "taker_buy_volume": 7687.5, "taker_buy_quote": 8.118}, {"ts": 1770699120000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699180000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699240000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699300000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699360000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699420000, "open": 0.001059, "high": 0.001064, "low": 0.001059, "close": 0.001062, "volume": 3569188.2, "quote_volume": 3793.5896679, "trades": 25, "taker_buy_volume": 3569188.2, "taker_buy_quote": 3793.5896679}, {"ts": 1770699480000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699540000, "open": 0.001061, "high": 0.001062, "low": 0.001061, "close": 0.001062, "volume": 771870.9, "quote_volume": 819.6413958, "trades": 9, "taker_buy_volume": 771870.9, "taker_buy_quote": 819.6413958}, {"ts": 1770699600000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699660000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699720000, "open": 0.001063, "high": 0.001063, "low": 0.001055, "close": 0.001059, "volume": 3876004.8, "quote_volume": 4102.6599599, "trades": 28, "taker_buy_volume": 124518.0, "taker_buy_quote": 132.011573}, {"ts": 1770699780000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 311960.5, "quote_volume": 330.3661695, "trades": 3, "taker_buy_volume": 311960.5, "taker_buy_quote": 330.3661695}, {"ts": 1770699840000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 9470.2, "quote_volume": 10.0573524, "trades": 1, "taker_buy_volume": 9470.2, "taker_buy_quote": 10.0573524}, {"ts": 1770699900000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699960000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700020000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700080000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700140000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700200000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700260000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700320000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700380000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700440000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 293635.5, "quote_volume": 311.25363, "trades": 2, "taker_buy_volume": 293635.5, "taker_buy_quote": 311.25363}, {"ts": 1770700500000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700560000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700620000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 684457.0, "quote_volume": 724.839963, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700680000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700740000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700800000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700860000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700920000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 11296.4, "quote_volume": 11.9064056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700980000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701040000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 288146.7, "quote_volume": 303.9947685, "trades": 2, "taker_buy_volume": 288146.7, "taker_buy_quote": 303.9947685}, {"ts": 1770701100000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701160000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701220000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701280000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701340000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701400000, "open": 0.001054, "high": 0.001054, "low": 0.001053, "close": 0.001053, "volume": 127031.5, "quote_volume": 133.7856021, "trades": 4, "taker_buy_volume": 55823.2, "taker_buy_quote": 58.7818296}, {"ts": 1770701460000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701520000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701580000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701640000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 106585.9, "quote_volume": 112.2349527, "trades": 1, "taker_buy_volume": 106585.9, "taker_buy_quote": 112.2349527}, {"ts": 1770701700000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701760000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701820000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 17817.7, "quote_volume": 18.7798558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701880000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701940000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702000000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702060000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702120000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702180000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702240000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702300000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 132011.1, "quote_volume": 138.8756772, "trades": 8, "taker_buy_volume": 14450.1, "taker_buy_quote": 15.2015052}, {"ts": 1770702360000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702420000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 5652.3, "quote_volume": 5.9292627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702480000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702540000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702600000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702660000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702720000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702780000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702840000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702900000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702960000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703020000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703080000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703140000, "open": 0.00105, "high": 0.001051, "low": 0.00105, "close": 0.001051, "volume": 123232.2, "quote_volume": 129.4257973, "trades": 3, "taker_buy_volume": 123232.2, "taker_buy_quote": 129.4257973}, {"ts": 1770703200000, "open": 0.00105, "high": 0.001051, "low": 0.00105, "close": 0.001051, "volume": 117574.5, "quote_volume": 123.4852995, "trades": 2, "taker_buy_volume": 117574.5, "taker_buy_quote": 123.4852995}, {"ts": 1770703260000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 50767.5, "quote_volume": 53.305875, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703320000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703380000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703440000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 19490.5, "quote_volume": 20.504006, "trades": 2, "taker_buy_volume": 19490.5, "taker_buy_quote": 20.504006}, {"ts": 1770703500000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 32062.0, "quote_volume": 33.729224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703560000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703620000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 5433.6, "quote_volume": 5.7107136, "trades": 1, "taker_buy_volume": 5433.6, "taker_buy_quote": 5.7107136}, {"ts": 1770703680000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 5841.7, "quote_volume": 6.1279433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703740000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703800000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703860000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703920000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703980000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704040000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704100000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704160000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704220000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704280000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704340000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704400000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704460000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 23349.1, "quote_volume": 24.4465077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704520000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704580000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704640000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704700000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704760000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 48400.8, "quote_volume": 50.6272368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704820000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704880000, "open": 0.001047, "high": 0.001047, "low": 0.001046, "close": 0.001046, "volume": 101374.3, "quote_volume": 106.1230178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704940000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705000000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705060000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 55555.0, "quote_volume": 58.22164, "trades": 1, "taker_buy_volume": 55555.0, "taker_buy_quote": 58.22164}, {"ts": 1770705120000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705180000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705240000, "open": 0.001046, "high": 0.001046, "low": 0.001045, "close": 0.001045, "volume": 250000.0, "quote_volume": 261.3355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705300000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705360000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705420000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705480000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705540000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705600000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705660000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705720000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705780000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 85500.0, "quote_volume": 89.1765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705840000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705900000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705960000, "open": 0.001039, "high": 0.001039, "low": 0.001036, "close": 0.001037, "volume": 782241.3, "quote_volume": 811.6921124, "trades": 14, "taker_buy_volume": 136835.0, "taker_buy_quote": 142.000565}, {"ts": 1770706020000, "open": 0.001038, "high": 0.001038, "low": 0.001037, "close": 0.001037, "volume": 70462.7, "quote_volume": 73.0910206, "trades": 6, "taker_buy_volume": 21200.7, "taker_buy_quote": 22.0063266}, {"ts": 1770706080000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 107116.9, "quote_volume": 111.1873422, "trades": 2, "taker_buy_volume": 107116.9, "taker_buy_quote": 111.1873422}, {"ts": 1770706140000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706200000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 119735.9, "quote_volume": 124.2858642, "trades": 3, "taker_buy_volume": 34235.9, "taker_buy_quote": 35.5368642}, {"ts": 1770706260000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706320000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706380000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706440000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 39671.4, "quote_volume": 41.0995704, "trades": 1, "taker_buy_volume": 39671.4, "taker_buy_quote": 41.0995704}, {"ts": 1770706500000, "open": 0.001035, "high": 0.001035, "low": 0.001034, "close": 0.001034, "volume": 54817.0, "quote_volume": 56.6865306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706560000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 429660.8, "quote_volume": 444.698928, "trades": 15, "taker_buy_volume": 429660.8, "taker_buy_quote": 444.698928}, {"ts": 1770706620000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706680000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706740000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 109134.8, "quote_volume": 113.0636528, "trades": 4, "taker_buy_volume": 109134.8, "taker_buy_quote": 113.0636528}, {"ts": 1770706800000, "open": 0.001035, "high": 0.001038, "low": 0.001035, "close": 0.001038, "volume": 348133.9, "quote_volume": 361.0135223, "trades": 12, "taker_buy_volume": 332938.2, "taker_buy_quote": 345.2859728}, {"ts": 1770706860000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706920000, "open": 0.001038, "high": 0.001043, "low": 0.001037, "close": 0.001043, "volume": 1278115.6, "quote_volume": 1327.8127755, "trades": 18, "taker_buy_volume": 1234207.6, "taker_buy_quote": 1282.2651795}, {"ts": 1770706980000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707040000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 68344.5, "quote_volume": 71.351658, "trades": 2, "taker_buy_volume": 68344.5, "taker_buy_quote": 71.351658}, {"ts": 1770707100000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 129684.5, "quote_volume": 135.390618, "trades": 4, "taker_buy_volume": 129684.5, "taker_buy_quote": 135.390618}, {"ts": 1770707160000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 40114.0, "quote_volume": 41.879016, "trades": 2, "taker_buy_volume": 40114.0, "taker_buy_quote": 41.879016}, {"ts": 1770707220000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 51170.4, "quote_volume": 53.4218976, "trades": 2, "taker_buy_volume": 51170.4, "taker_buy_quote": 53.4218976}, {"ts": 1770707280000, "open": 0.001045, "high": 0.001045, "low": 0.001044, "close": 0.001044, "volume": 222205.3, "quote_volume": 232.0189467, "trades": 2, "taker_buy_volume": 222205.3, "taker_buy_quote": 232.0189467}, {"ts": 1770707340000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 32843.9, "quote_volume": 34.2890316, "trades": 1, "taker_buy_volume": 32843.9, "taker_buy_quote": 34.2890316}, {"ts": 1770707400000, "open": 0.001044, "high": 0.001045, "low": 0.001042, "close": 0.001045, "volume": 101308.2, "quote_volume": 105.7810473, "trades": 5, "taker_buy_volume": 86867.2, "taker_buy_quote": 90.7253568}, {"ts": 1770707460000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707520000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 39721.1, "quote_volume": 41.4688284, "trades": 1, "taker_buy_volume": 39721.1, "taker_buy_quote": 41.4688284}, {"ts": 1770707580000, "open": 0.001045, "high": 0.001045, "low": 0.001043, "close": 0.001043, "volume": 79400.2, "quote_volume": 82.8994436, "trades": 3, "taker_buy_volume": 79400.2, "taker_buy_quote": 82.8994436}, {"ts": 1770707640000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707700000, "open": 0.001042, "high": 0.001042, "low": 0.00104, "close": 0.00104, "volume": 77014.7, "quote_volume": 80.1700646, "trades": 2, "taker_buy_volume": 77014.7, "taker_buy_quote": 80.1700646}, {"ts": 1770707760000, "open": 0.001039, "high": 0.00104, "low": 0.001039, "close": 0.00104, "volume": 342376.0, "quote_volume": 356.038511, "trades": 15, "taker_buy_volume": 278252.0, "taker_buy_quote": 289.349551}, {"ts": 1770707820000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707880000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 35059.5, "quote_volume": 36.4969395, "trades": 1, "taker_buy_volume": 35059.5, "taker_buy_quote": 36.4969395}, {"ts": 1770707940000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 41098.8, "quote_volume": 42.8249496, "trades": 1, "taker_buy_volume": 41098.8, "taker_buy_quote": 42.8249496}, {"ts": 1770708000000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 34603.8, "quote_volume": 36.0225558, "trades": 1, "taker_buy_volume": 34603.8, "taker_buy_quote": 36.0225558}, {"ts": 1770708060000, "open": 0.001041, "high": 0.001043, "low": 0.001041, "close": 0.001043, "volume": 106231.0, "quote_volume": 110.6950894, "trades": 3, "taker_buy_volume": 106231.0, "taker_buy_quote": 110.6950894}, {"ts": 1770708120000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708180000, "open": 0.001041, "high": 0.001043, "low": 0.001041, "close": 0.001043, "volume": 75151.5, "quote_volume": 78.3150907, "trades": 2, "taker_buy_volume": 75151.5, "taker_buy_quote": 78.3150907}, {"ts": 1770708240000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 38163.4, "quote_volume": 39.7662628, "trades": 1, "taker_buy_volume": 38163.4, "taker_buy_quote": 39.7662628}, {"ts": 1770708300000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 101174.0, "quote_volume": 105.423308, "trades": 3, "taker_buy_volume": 101174.0, "taker_buy_quote": 105.423308}, {"ts": 1770708360000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 64739.3, "quote_volume": 67.5230899, "trades": 2, "taker_buy_volume": 64739.3, "taker_buy_quote": 67.5230899}, {"ts": 1770708420000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 45128.0, "quote_volume": 47.068504, "trades": 1, "taker_buy_volume": 45128.0, "taker_buy_quote": 47.068504}, {"ts": 1770708480000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708540000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 44116.6, "quote_volume": 46.0136138, "trades": 1, "taker_buy_volume": 44116.6, "taker_buy_quote": 46.0136138}, {"ts": 1770708600000, "open": 0.001043, "high": 0.001044, "low": 0.001043, "close": 0.001044, "volume": 413245.4, "quote_volume": 431.0536231, "trades": 9, "taker_buy_volume": 413245.4, "taker_buy_quote": 431.0536231}, {"ts": 1770708660000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 85500.0, "quote_volume": 89.1765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708720000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 30793.8, "quote_volume": 32.0871396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708780000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708840000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708900000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 19087.7, "quote_volume": 19.9084711, "trades": 1, "taker_buy_volume": 19087.7, "taker_buy_quote": 19.9084711}, {"ts": 1770708960000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 171000.0, "quote_volume": 178.182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709020000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709080000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 101157.0, "quote_volume": 105.405594, "trades": 2, "taker_buy_volume": 15657.0, "taker_buy_quote": 16.314594}, {"ts": 1770709140000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709200000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709260000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709320000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709380000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 85500.0, "quote_volume": 89.091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709440000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709500000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709560000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709620000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709680000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709740000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709800000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 100699.5, "quote_volume": 104.8281795, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709860000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709920000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709980000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 37904.5, "quote_volume": 39.42068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710040000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710100000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710160000, "open": 0.001041, "high": 0.001043, "low": 0.001041, "close": 0.001043, "volume": 454684.0, "quote_volume": 473.879394, "trades": 7, "taker_buy_volume": 454684.0, "taker_buy_quote": 473.879394}, {"ts": 1770710220000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710280000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710340000, "open": 0.001042, "high": 0.001043, "low": 0.001042, "close": 0.001042, "volume": 475074.8, "quote_volume": 495.2827318, "trades": 7, "taker_buy_volume": 389574.8, "taker_buy_quote": 406.1917318}, {"ts": 1770710400000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710460000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710520000, "open": 0.001042, "high": 0.001043, "low": 0.001042, "close": 0.001043, "volume": 131452.5, "quote_volume": 137.0098733, "trades": 4, "taker_buy_volume": 67328.5, "taker_buy_quote": 70.1926653}, {"ts": 1770710580000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 40978.0, "quote_volume": 42.699076, "trades": 1, "taker_buy_volume": 40978.0, "taker_buy_quote": 42.699076}, {"ts": 1770710640000, "open": 0.001042, "high": 0.001043, "low": 0.001042, "close": 0.001043, "volume": 74210.9, "quote_volume": 77.3574467, "trades": 3, "taker_buy_volume": 74210.9, "taker_buy_quote": 77.3574467}, {"ts": 1770710700000, "open": 0.001043, "high": 0.001044, "low": 0.001043, "close": 0.001044, "volume": 131536.4, "quote_volume": 137.2245588, "trades": 3, "taker_buy_volume": 131536.4, "taker_buy_quote": 137.2245588}, {"ts": 1770710760000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 48811.8, "quote_volume": 50.9595192, "trades": 1, "taker_buy_volume": 48811.8, "taker_buy_quote": 50.9595192}, {"ts": 1770710820000, "open": 0.001045, "high": 0.001046, "low": 0.001045, "close": 0.001046, "volume": 89580.4, "quote_volume": 93.655125, "trades": 2, "taker_buy_volume": 89580.4, "taker_buy_quote": 93.655125}, {"ts": 1770710880000, "open": 0.001044, "high": 0.001044, "low": 0.001042, "close": 0.001042, "volume": 1136296.8, "quote_volume": 1184.3611164, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710940000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 105279.4, "quote_volume": 109.8064142, "trades": 5, "taker_buy_volume": 105279.4, "taker_buy_quote": 109.8064142}, {"ts": 1770711000000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 35380.5, "quote_volume": 36.9726225, "trades": 1, "taker_buy_volume": 35380.5, "taker_buy_quote": 36.9726225}, {"ts": 1770711060000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711120000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 32646.4, "quote_volume": 34.0828416, "trades": 1, "taker_buy_volume": 32646.4, "taker_buy_quote": 34.0828416}, {"ts": 1770711180000, "open": 0.001044, "high": 0.001044, "low": 0.001043, "close": 0.001043, "volume": 79773.8, "quote_volume": 83.2432858, "trades": 2, "taker_buy_volume": 79773.8, "taker_buy_quote": 83.2432858}, {"ts": 1770711240000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 44655.0, "quote_volume": 46.575165, "trades": 1, "taker_buy_volume": 44655.0, "taker_buy_quote": 46.575165}, {"ts": 1770711300000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 30808.8, "quote_volume": 32.1027696, "trades": 1, "taker_buy_volume": 30808.8, "taker_buy_quote": 32.1027696}, {"ts": 1770711360000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 40737.7, "quote_volume": 42.4486834, "trades": 1, "taker_buy_volume": 40737.7, "taker_buy_quote": 42.4486834}, {"ts": 1770711420000, "open": 0.001042, "high": 0.001043, "low": 0.001042, "close": 0.001043, "volume": 211284.4, "quote_volume": 220.1922461, "trades": 4, "taker_buy_volume": 211284.4, "taker_buy_quote": 220.1922461}, {"ts": 1770711480000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 85500.0, "quote_volume": 89.091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711540000, "open": 0.001044, "high": 0.001045, "low": 0.001044, "close": 0.001045, "volume": 39246.1, "quote_volume": 40.9985333, "trades": 2, "taker_buy_volume": 39246.1, "taker_buy_quote": 40.9985333}, {"ts": 1770711600000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 36236.4, "quote_volume": 37.8308016, "trades": 1, "taker_buy_volume": 36236.4, "taker_buy_quote": 37.8308016}, {"ts": 1770711660000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 36921.0, "quote_volume": 38.508603, "trades": 1, "taker_buy_volume": 36921.0, "taker_buy_quote": 38.508603}, {"ts": 1770711720000, "open": 0.001044, "high": 0.001047, "low": 0.001044, "close": 0.001047, "volume": 91756.0, "quote_volume": 95.93058, "trades": 2, "taker_buy_volume": 91756.0, "taker_buy_quote": 95.93058}, {"ts": 1770711780000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 85500.0, "quote_volume": 89.5185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711840000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 38524.1, "quote_volume": 40.3347327, "trades": 1, "taker_buy_volume": 38524.1, "taker_buy_quote": 40.3347327}, {"ts": 1770711900000, "open": 0.001048, "high": 0.001048, "low": 0.001046, "close": 0.001046, "volume": 61461.7, "quote_volume": 64.3579426, "trades": 2, "taker_buy_volume": 34502.2, "taker_buy_quote": 36.1583056}, {"ts": 1770711960000, "open": 0.001048, "high": 0.001048, "low": 0.001047, "close": 0.001047, "volume": 69968.5, "quote_volume": 73.2921624, "trades": 2, "taker_buy_volume": 69968.5, "taker_buy_quote": 73.2921624}, {"ts": 1770712020000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 218120.8, "quote_volume": 228.3724776, "trades": 4, "taker_buy_volume": 218120.8, "taker_buy_quote": 228.3724776}, {"ts": 1770712080000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712140000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 32123.3, "quote_volume": 33.6330951, "trades": 1, "taker_buy_volume": 32123.3, "taker_buy_quote": 33.6330951}, {"ts": 1770712200000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 77046.7, "quote_volume": 80.6678949, "trades": 2, "taker_buy_volume": 77046.7, "taker_buy_quote": 80.6678949}, {"ts": 1770712260000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712320000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712380000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712440000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712500000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712560000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712620000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 104257.4, "quote_volume": 108.948983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712680000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 85500.0, "quote_volume": 89.262, "trades": 1, "taker_buy_volume": 85500.0, "taker_buy_quote": 89.262}, {"ts": 1770712740000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712800000, "open": 0.001046, "high": 0.001046, "low": 0.001045, "close": 0.001045, "volume": 141880.9, "quote_volume": 148.2987537, "trades": 3, "taker_buy_volume": 33213.2, "taker_buy_quote": 34.7410072}, {"ts": 1770712860000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712920000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 456131.8, "quote_volume": 478.0261264, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712980000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713040000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713100000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713160000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713220000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 21857.0, "quote_volume": 22.884279, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713280000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 24641.9, "quote_volume": 25.8000693, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713340000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713400000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713460000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 107163.0, "quote_volume": 112.199661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713520000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713580000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713640000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 191141.0, "quote_volume": 200.315768, "trades": 11, "taker_buy_volume": 191141.0, "taker_buy_quote": 200.315768}, {"ts": 1770713700000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 459056.0, "quote_volume": 481.549744, "trades": 4, "taker_buy_volume": 426994.0, "taker_buy_quote": 447.916706}, {"ts": 1770713760000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713820000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713880000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713940000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 132256.2, "quote_volume": 138.86901, "trades": 6, "taker_buy_volume": 132256.2, "taker_buy_quote": 138.86901}, {"ts": 1770714000000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 112659.8, "quote_volume": 118.29279, "trades": 2, "taker_buy_volume": 112659.8, "taker_buy_quote": 118.29279}, {"ts": 1770714060000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 94760.8, "quote_volume": 99.49884, "trades": 2, "taker_buy_volume": 94760.8, "taker_buy_quote": 99.49884}, {"ts": 1770714120000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 10972.0, "quote_volume": 11.542544, "trades": 1, "taker_buy_volume": 10972.0, "taker_buy_quote": 11.542544}, {"ts": 1770714180000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714240000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 789711.7, "quote_volume": 830.7767084, "trades": 1, "taker_buy_volume": 789711.7, "taker_buy_quote": 830.7767084}, {"ts": 1770714300000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714360000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714420000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714480000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714540000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 218120.8, "quote_volume": 229.2449608, "trades": 4, "taker_buy_volume": 218120.8, "taker_buy_quote": 229.2449608}, {"ts": 1770714600000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714660000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714720000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714780000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714840000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714900000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714960000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715020000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715080000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715140000, "open": 0.001052, "high": 0.001053, "low": 0.001052, "close": 0.001053, "volume": 215657.0, "quote_volume": 227.071164, "trades": 3, "taker_buy_volume": 215657.0, "taker_buy_quote": 227.071164}, {"ts": 1770715200000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715260000, "open": 0.001053, "high": 0.001054, "low": 0.001053, "close": 0.001054, "volume": 11247.4, "quote_volume": 11.8491179, "trades": 2, "taker_buy_volume": 11247.4, "taker_buy_quote": 11.8491179}, {"ts": 1770715320000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715380000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715440000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715500000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 46306.6, "quote_volume": 48.7145432, "trades": 1, "taker_buy_volume": 46306.6, "taker_buy_quote": 48.7145432}, {"ts": 1770715560000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715620000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715680000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 10183.5, "quote_volume": 10.713042, "trades": 1, "taker_buy_volume": 10183.5, "taker_buy_quote": 10.713042}, {"ts": 1770715740000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715800000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715860000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715920000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715980000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716040000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716100000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716160000, "open": 0.001049, "high": 0.001049, "low": 0.001048, "close": 0.001048, "volume": 745216.6, "quote_volume": 781.4830506, "trades": 9, "taker_buy_volume": 218120.8, "taker_buy_quote": 228.5905984}, {"ts": 1770716220000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716280000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 66666.0, "quote_volume": 69.865968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716340000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716400000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716460000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716520000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716580000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716640000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716700000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716760000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716820000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716880000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 146163.1, "quote_volume": 153.1789288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716940000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717000000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 847946.8, "quote_volume": 887.8002996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717060000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 85500.0, "quote_volume": 89.5185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717120000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717180000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717240000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717300000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 8548.6, "quote_volume": 8.9589328, "trades": 1, "taker_buy_volume": 8548.6, "taker_buy_quote": 8.9589328}, {"ts": 1770717360000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717420000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717480000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717540000, "open": 0.001048, "high": 0.001049, "low": 0.001048, "close": 0.001049, "volume": 418762.3, "quote_volume": 438.9780319, "trades": 7, "taker_buy_volume": 418762.3, "taker_buy_quote": 438.9780319}, {"ts": 1770717600000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717660000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 155950.3, "quote_volume": 163.5918647, "trades": 1, "taker_buy_volume": 155950.3, "taker_buy_quote": 163.5918647}, {"ts": 1770717720000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 85500.0, "quote_volume": 89.6895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717780000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717840000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717900000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717960000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 48557.1, "quote_volume": 50.9363979, "trades": 1, "taker_buy_volume": 48557.1, "taker_buy_quote": 50.9363979}, {"ts": 1770718020000, "open": 0.001049, "high": 0.001049, "low": 0.001048, "close": 0.001048, "volume": 90960.6, "quote_volume": 95.3321694, "trades": 2, "taker_buy_volume": 5460.6, "taker_buy_quote": 5.7281694}, {"ts": 1770718080000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718140000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718200000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718260000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718320000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718380000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718440000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718500000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718560000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718620000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718680000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718740000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718800000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718860000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718920000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 16812.0, "quote_volume": 17.602164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718980000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719040000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719100000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719160000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719220000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719280000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719340000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719400000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719460000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719520000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 29161.0, "quote_volume": 30.531567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719580000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719640000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719700000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719760000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719820000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719880000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719940000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720000000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720060000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 9551.0, "quote_volume": 9.990346, "trades": 1, "taker_buy_volume": 9551.0, "taker_buy_quote": 9.990346}, {"ts": 1770720120000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720180000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720240000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720300000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720360000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720420000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 5746.4, "quote_volume": 5.9992416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720480000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720540000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720600000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 178362.0, "quote_volume": 186.38829, "trades": 3, "taker_buy_volume": 178362.0, "taker_buy_quote": 186.38829}, {"ts": 1770720660000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720720000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720780000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720840000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720900000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720960000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721020000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721080000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721140000, "open": 0.001045, "high": 0.001046, "low": 0.001045, "close": 0.001046, "volume": 260856.7, "quote_volume": 272.7706082, "trades": 5, "taker_buy_volume": 260856.7, "taker_buy_quote": 272.7706082}, {"ts": 1770721200000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721260000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721320000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 40327.4, "quote_volume": 42.1018056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721380000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 45023.1, "quote_volume": 47.0491395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721440000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 31391.6, "quote_volume": 32.804222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721500000, "open": 0.001044, "high": 0.001045, "low": 0.001044, "close": 0.001045, "volume": 70376.0, "quote_volume": 73.5066012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721560000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721620000, "open": 0.001046, "high": 0.001046, "low": 0.001045, "close": 0.001045, "volume": 79482.8, "quote_volume": 83.0927563, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721680000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 52062.3, "quote_volume": 54.4051035, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721740000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 32762.0, "quote_volume": 34.203528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721800000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 32780.2, "quote_volume": 34.2225288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721860000, "open": 0.001045, "high": 0.001045, "low": 0.001044, "close": 0.001044, "volume": 188911.1, "quote_volume": 197.3662884, "trades": 3, "taker_buy_volume": 143100.0, "taker_buy_quote": 149.5395}, {"ts": 1770721920000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 38843.8, "quote_volume": 40.5529272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721980000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 42699.3, "quote_volume": 44.5780692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722040000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722100000, "open": 0.001044, "high": 0.001044, "low": 0.001043, "close": 0.001043, "volume": 76515.7, "quote_volume": 79.8459405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722160000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 37918.6, "quote_volume": 39.5490998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722220000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 46227.2, "quote_volume": 48.2611968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722280000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 32408.1, "quote_volume": 33.8340564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722340000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 34453.6, "quote_volume": 35.9695584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722400000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 43516.1, "quote_volume": 45.4308084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722460000, "open": 0.001045, "high": 0.001045, "low": 0.001044, "close": 0.001044, "volume": 42858.0, "quote_volume": 44.7514657, "trades": 2, "taker_buy_volume": 7713.7, "taker_buy_quote": 8.0608165}, {"ts": 1770722520000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 39982.7, "quote_volume": 41.7419388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722580000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 40898.8, "quote_volume": 42.6983472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722640000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722700000, "open": 0.001044, "high": 0.001045, "low": 0.001044, "close": 0.001045, "volume": 81673.8, "quote_volume": 85.3089806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722760000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722820000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 44917.6, "quote_volume": 46.8490568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722880000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 73175.1, "quote_volume": 76.3216293, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722940000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723000000, "open": 0.001043, "high": 0.001044, "low": 0.001043, "close": 0.001044, "volume": 75226.5, "quote_volume": 78.49571, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723060000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 85500.0, "quote_volume": 89.3475, "trades": 1, "taker_buy_volume": 85500.0, "taker_buy_quote": 89.3475}, {"ts": 1770723120000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723180000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 351091.8, "quote_volume": 367.5931146, "trades": 3, "taker_buy_volume": 351091.8, "taker_buy_quote": 367.5931146}, {"ts": 1770723240000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 34359.3, "quote_volume": 35.9741871, "trades": 1, "taker_buy_volume": 34359.3, "taker_buy_quote": 35.9741871}, {"ts": 1770723300000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723360000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723420000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723480000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723540000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723600000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 47011.9, "quote_volume": 49.1274355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723660000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 23332.8, "quote_volume": 24.3594432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723720000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 15798.2, "quote_volume": 16.4775226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723780000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723840000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 56215.6, "quote_volume": 58.5766552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723900000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723960000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724020000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724080000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724140000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724200000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724260000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 5044.2, "quote_volume": 5.2611006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724320000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 85906.5, "quote_volume": 89.4286665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724380000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724440000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724500000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724560000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724620000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724680000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724740000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 241333.1, "quote_volume": 251.2277571, "trades": 5, "taker_buy_volume": 241333.1, "taker_buy_quote": 251.2277571}, {"ts": 1770724800000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 15657.0, "quote_volume": 16.298937, "trades": 1, "taker_buy_volume": 15657.0, "taker_buy_quote": 16.298937}, {"ts": 1770724860000, "open": 0.001042, "high": 0.001043, "low": 0.001042, "close": 0.001043, "volume": 248465.0, "quote_volume": 258.9163282, "trades": 3, "taker_buy_volume": 248465.0, "taker_buy_quote": 258.9163282}, {"ts": 1770724920000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724980000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 41104.7, "quote_volume": 42.9133068, "trades": 1, "taker_buy_volume": 41104.7, "taker_buy_quote": 42.9133068}, {"ts": 1770725040000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725100000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 16872.0, "quote_volume": 17.614368, "trades": 1, "taker_buy_volume": 16872.0, "taker_buy_quote": 17.614368}, {"ts": 1770725160000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 48791.3, "quote_volume": 50.9869085, "trades": 1, "taker_buy_volume": 48791.3, "taker_buy_quote": 50.9869085}, {"ts": 1770725220000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725280000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725340000, "open": 0.001043, "high": 0.001044, "low": 0.001043, "close": 0.001044, "volume": 27904.0, "quote_volume": 29.114904, "trades": 2, "taker_buy_volume": 27904.0, "taker_buy_quote": 29.114904}, {"ts": 1770725400000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725460000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725520000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725580000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725640000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725700000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725760000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725820000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725880000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725940000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726000000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726060000, "open": 0.001045, "high": 0.001046, "low": 0.001045, "close": 0.001046, "volume": 118989.8, "quote_volume": 124.424341, "trades": 3, "taker_buy_volume": 118989.8, "taker_buy_quote": 124.424341}, {"ts": 1770726120000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726180000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726240000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726300000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726360000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726420000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726480000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 10037.0, "quote_volume": 10.498702, "trades": 1, "taker_buy_volume": 10037.0, "taker_buy_quote": 10.498702}, {"ts": 1770726540000, "open": 0.001046, "high": 0.001047, "low": 0.001046, "close": 0.001047, "volume": 138196.9, "quote_volume": 144.6166913, "trades": 2, "taker_buy_volume": 138196.9, "taker_buy_quote": 144.6166913}, {"ts": 1770726600000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726660000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726720000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726780000, "open": 0.001048, "high": 0.001048, "low": 0.001046, "close": 0.001046, "volume": 372908.0, "quote_volume": 390.4487592, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726840000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726900000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726960000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727020000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727080000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727140000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727200000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727260000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727320000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 16872.0, "quote_volume": 17.597496, "trades": 1, "taker_buy_volume": 16872.0, "taker_buy_quote": 17.597496}, {"ts": 1770727380000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727440000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 8785.2, "quote_volume": 9.1629636, "trades": 1, "taker_buy_volume": 8785.2, "taker_buy_quote": 9.1629636}, {"ts": 1770727500000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727560000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727620000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727680000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727740000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727800000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727860000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727920000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727980000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728040000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728100000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728160000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728220000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728280000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728340000, "open": 0.001044, "high": 0.001045, "low": 0.001044, "close": 0.001045, "volume": 117806.3, "quote_volume": 123.0220835, "trades": 2, "taker_buy_volume": 117806.3, "taker_buy_quote": 123.0220835}, {"ts": 1770728400000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 122232.0, "quote_volume": 127.73244, "trades": 2, "taker_buy_volume": 122232.0, "taker_buy_quote": 127.73244}, {"ts": 1770728460000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728520000, "open": 0.001044, "high": 0.001045, "low": 0.001044, "close": 0.001045, "volume": 114206.0, "quote_volume": 119.25977, "trades": 3, "taker_buy_volume": 85500.0, "taker_buy_quote": 89.262}, {"ts": 1770728580000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 45399.5, "quote_volume": 47.487877, "trades": 2, "taker_buy_volume": 45399.5, "taker_buy_quote": 47.487877}, {"ts": 1770728640000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728700000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 16872.0, "quote_volume": 17.614368, "trades": 1, "taker_buy_volume": 16872.0, "taker_buy_quote": 17.614368}, {"ts": 1770728760000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728820000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728880000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728940000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 10448.0, "quote_volume": 10.907712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729000000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729060000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 8946.9, "quote_volume": 9.3405636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729120000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729180000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729240000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729300000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729360000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729420000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729480000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 16872.0, "quote_volume": 17.63124, "trades": 1, "taker_buy_volume": 16872.0, "taker_buy_quote": 17.63124}, {"ts": 1770729540000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729600000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729660000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729720000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729780000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729840000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729900000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729960000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730020000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730080000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730140000, "open": 0.001045, "high": 0.001045, "low": 0.001044, "close": 0.001044, "volume": 138058.7, "quote_volume": 144.2187828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730200000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730260000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730320000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730380000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 16872.0, "quote_volume": 17.681856, "trades": 1, "taker_buy_volume": 16872.0, "taker_buy_quote": 17.681856}, {"ts": 1770730440000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 36189.9, "quote_volume": 37.999395, "trades": 1, "taker_buy_volume": 36189.9, "taker_buy_quote": 37.999395}, {"ts": 1770730500000, "open": 0.001048, "high": 0.001048, "low": 0.001047, "close": 0.001047, "volume": 93638.3, "quote_volume": 98.1248001, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730560000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730620000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 25844.0, "quote_volume": 27.110356, "trades": 1, "taker_buy_volume": 25844.0, "taker_buy_quote": 27.110356}, {"ts": 1770730680000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730740000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730800000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730860000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 16872.0, "quote_volume": 17.664984, "trades": 1, "taker_buy_volume": 16872.0, "taker_buy_quote": 17.664984}, {"ts": 1770730920000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730980000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731040000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731100000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731160000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731220000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731280000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731340000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731400000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731460000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731520000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731580000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731640000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731700000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731760000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731820000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 10039.2, "quote_volume": 10.5311208, "trades": 1, "taker_buy_volume": 10039.2, "taker_buy_quote": 10.5311208}, {"ts": 1770731880000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731940000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732000000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 34556.8, "quote_volume": 36.2500832, "trades": 3, "taker_buy_volume": 34556.8, "taker_buy_quote": 36.2500832}, {"ts": 1770732060000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 476644.4, "quote_volume": 499.9999756, "trades": 7, "taker_buy_volume": 476644.4, "taker_buy_quote": 499.9999756}, {"ts": 1770732120000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732180000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732240000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732300000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732360000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732420000, "open": 0.001048, "high": 0.001048, "low": 0.001046, "close": 0.001046, "volume": 216322.1, "quote_volume": 226.4032446, "trades": 6, "taker_buy_volume": 5542.0, "taker_buy_quote": 5.808016}, {"ts": 1770732480000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732540000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732600000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732660000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732720000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732780000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732840000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732900000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732960000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 134589.0, "quote_volume": 141.31845, "trades": 2, "taker_buy_volume": 134589.0, "taker_buy_quote": 141.31845}, {"ts": 1770733020000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 96872.0, "quote_volume": 101.909344, "trades": 2, "taker_buy_volume": 96872.0, "taker_buy_quote": 101.909344}, {"ts": 1770733080000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733140000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733200000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733260000, "open": 0.001051, "high": 0.001051, "low": 0.00105, "close": 0.00105, "volume": 13064.7, "quote_volume": 13.7237207, "trades": 2, "taker_buy_volume": 5785.7, "taker_buy_quote": 6.0807707}, {"ts": 1770733320000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 11086.3, "quote_volume": 11.6517013, "trades": 1, "taker_buy_volume": 11086.3, "taker_buy_quote": 11.6517013}, {"ts": 1770733380000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733440000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733500000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733560000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733620000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733680000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733740000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733800000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733860000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 80000.0, "quote_volume": 84.08, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 84.08}, {"ts": 1770733920000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733980000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734040000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734100000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734160000, "open": 0.001047, "high": 0.001047, "low": 0.001046, "close": 0.001046, "volume": 40177.6, "quote_volume": 42.0490752, "trades": 2, "taker_buy_volume": 16872.0, "taker_buy_quote": 17.648112}, {"ts": 1770734220000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 33211.8, "quote_volume": 34.706331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734280000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734340000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 16872.0, "quote_volume": 17.580624, "trades": 3, "taker_buy_volume": 16872.0, "taker_buy_quote": 17.580624}, {"ts": 1770734400000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734460000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 30433.0, "quote_volume": 31.680753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734520000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734580000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734640000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734700000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734760000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734820000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 5396.2, "quote_volume": 5.6012556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734880000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734940000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735000000, "open": 0.001039, "high": 0.00104, "low": 0.001039, "close": 0.00104, "volume": 197562.0, "quote_volume": 205.432418, "trades": 3, "taker_buy_volume": 197562.0, "taker_buy_quote": 205.432418}, {"ts": 1770735060000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 16872.0, "quote_volume": 17.563752, "trades": 1, "taker_buy_volume": 16872.0, "taker_buy_quote": 17.563752}, {"ts": 1770735120000, "open": 0.001041, "high": 0.001044, "low": 0.001041, "close": 0.001044, "volume": 116799.4, "quote_volume": 121.8747866, "trades": 3, "taker_buy_volume": 103305.6, "taker_buy_quote": 107.8277408}, {"ts": 1770735180000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 13434.1, "quote_volume": 14.0252004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735240000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 106596.0, "quote_volume": 111.286224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735300000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 40236.4, "quote_volume": 41.9263288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735360000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 80000.0, "quote_volume": 83.52, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 83.52}, {"ts": 1770735420000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 26243.9, "quote_volume": 27.3723877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735480000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735540000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735600000, "open": 0.001043, "high": 0.001043, "low": 0.001042, "close": 0.001042, "volume": 107680.9, "quote_volume": 112.3006926, "trades": 7, "taker_buy_volume": 10486.1, "taker_buy_quote": 10.9265162}, {"ts": 1770735660000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 16872.0, "quote_volume": 17.563752, "trades": 3, "taker_buy_volume": 16872.0, "taker_buy_quote": 17.563752}, {"ts": 1770735720000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 39244.8, "quote_volume": 40.8930816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735780000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 32791.9, "quote_volume": 34.103576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735840000, "open": 0.001041, "high": 0.001041, "low": 0.00104, "close": 0.00104, "volume": 81064.3, "quote_volume": 84.3466365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735900000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735960000, "open": 0.00104, "high": 0.001044, "low": 0.00104, "close": 0.001044, "volume": 123044.7, "quote_volume": 128.286488, "trades": 3, "taker_buy_volume": 80000.0, "taker_buy_quote": 83.52}, {"ts": 1770736020000, "open": 0.001043, "high": 0.001047, "low": 0.001043, "close": 0.001045, "volume": 256448.2, "quote_volume": 268.271606, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736080000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 34002.5, "quote_volume": 35.5326125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736140000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 33869.6, "quote_volume": 35.393732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736200000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 33703.4, "quote_volume": 35.220053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736260000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736320000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 352521.9, "quote_volume": 368.0328636, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736380000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736440000, "open": 0.001043, "high": 0.001043, "low": 0.001042, "close": 0.001042, "volume": 72246.3, "quote_volume": 75.3114137, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736500000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 45122.3, "quote_volume": 46.9723143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736560000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 43005.5, "quote_volume": 44.811731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736620000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736680000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 43298.5, "quote_volume": 45.03044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736740000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 34847.0, "quote_volume": 36.345421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736800000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 36498.3, "quote_volume": 38.0677269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736860000, "open": 0.001043, "high": 0.001046, "low": 0.001043, "close": 0.001046, "volume": 50277.0, "quote_volume": 52.4594712, "trades": 2, "taker_buy_volume": 6853.4, "taker_buy_quote": 7.1686564}, {"ts": 1770736920000, "open": 0.001044, "high": 0.001046, "low": 0.001044, "close": 0.001046, "volume": 70167.8, "quote_volume": 73.3187278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736980000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 31905.0, "quote_volume": 33.340725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737040000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737100000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 39017.5, "quote_volume": 40.73427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737160000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 43334.7, "quote_volume": 45.2414268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737220000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 35290.9, "quote_volume": 36.9495723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737280000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 33090.0, "quote_volume": 34.61214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737340000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 31870.2, "quote_volume": 33.3362292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737400000, "open": 0.001045, "high": 0.001047, "low": 0.001045, "close": 0.001047, "volume": 535535.4, "quote_volume": 560.6150486, "trades": 6, "taker_buy_volume": 251000.0, "taker_buy_quote": 262.797}, {"ts": 1770737460000, "open": 0.001048, "high": 0.001048, "low": 0.001047, "close": 0.001048, "volume": 344416.3, "quote_volume": 360.9049551, "trades": 8, "taker_buy_volume": 151465.0, "taker_buy_quote": 158.73532}, {"ts": 1770737520000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737580000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 165998.9, "quote_volume": 173.9668472, "trades": 3, "taker_buy_volume": 85500.0, "taker_buy_quote": 89.604}, {"ts": 1770737640000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 122280.9, "quote_volume": 128.1503832, "trades": 2, "taker_buy_volume": 122280.9, "taker_buy_quote": 128.1503832}, {"ts": 1770737700000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737760000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737820000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737880000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737940000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738000000, "open": 0.001049, "high": 0.00105, "low": 0.001049, "close": 0.001049, "volume": 812866.3, "quote_volume": 853.421382, "trades": 14, "taker_buy_volume": 703574.3, "taker_buy_quote": 738.673015}, {"ts": 1770738060000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738120000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738180000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738240000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738300000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738360000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 32062.0, "quote_volume": 33.600976, "trades": 1, "taker_buy_volume": 32062.0, "taker_buy_quote": 33.600976}, {"ts": 1770738420000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738480000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 19029.4, "quote_volume": 19.98087, "trades": 1, "taker_buy_volume": 19029.4, "taker_buy_quote": 19.98087}, {"ts": 1770738540000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 5365.3, "quote_volume": 5.633565, "trades": 1, "taker_buy_volume": 5365.3, "taker_buy_quote": 5.633565}, {"ts": 1770738600000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738660000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738720000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738780000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738840000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738900000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738960000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739020000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 32062.0, "quote_volume": 33.600976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739080000, "open": 0.001049, "high": 0.001049, "low": 0.001047, "close": 0.001048, "volume": 1405780.1, "quote_volume": 1473.4013081, "trades": 23, "taker_buy_volume": 503623.1, "taker_buy_quote": 528.2583389}, {"ts": 1770739140000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739200000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 32952.7, "quote_volume": 34.5344296, "trades": 3, "taker_buy_volume": 32952.7, "taker_buy_quote": 34.5344296}, {"ts": 1770739260000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739320000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 71711.3, "quote_volume": 75.0817311, "trades": 2, "taker_buy_volume": 71711.3, "taker_buy_quote": 75.0817311}, {"ts": 1770739380000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739440000, "open": 0.001046, "high": 0.001046, "low": 0.001043, "close": 0.001043, "volume": 233769.2, "quote_volume": 244.1380052, "trades": 6, "taker_buy_volume": 81485.2, "taker_buy_quote": 85.1944982}, {"ts": 1770739500000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 45620.4, "quote_volume": 47.6276976, "trades": 1, "taker_buy_volume": 45620.4, "taker_buy_quote": 47.6276976}, {"ts": 1770739560000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739620000, "open": 0.001043, "high": 0.001044, "low": 0.001043, "close": 0.001044, "volume": 69513.5, "quote_volume": 72.5347579, "trades": 3, "taker_buy_volume": 69513.5, "taker_buy_quote": 72.5347579}, {"ts": 1770739680000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 93202.2, "quote_volume": 97.3030968, "trades": 2, "taker_buy_volume": 93202.2, "taker_buy_quote": 97.3030968}, {"ts": 1770739740000, "open": 0.001045, "high": 0.001045, "low": 0.001044, "close": 0.001044, "volume": 76654.1, "quote_volume": 80.0704552, "trades": 2, "taker_buy_volume": 76654.1, "taker_buy_quote": 80.0704552}, {"ts": 1770739800000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739860000, "open": 0.001044, "high": 0.001046, "low": 0.001044, "close": 0.001046, "volume": 64153.9, "quote_volume": 67.0399058, "trades": 2, "taker_buy_volume": 64153.9, "taker_buy_quote": 67.0399058}, {"ts": 1770739920000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739980000, "open": 0.001047, "high": 0.001048, "low": 0.001047, "close": 0.001048, "volume": 70783.8, "quote_volume": 74.1481305, "trades": 2, "taker_buy_volume": 70783.8, "taker_buy_quote": 74.1481305}, {"ts": 1770740040000, "open": 0.001048, "high": 0.00105, "low": 0.001048, "close": 0.00105, "volume": 209857.4, "quote_volume": 220.0040452, "trades": 2, "taker_buy_volume": 209857.4, "taker_buy_quote": 220.0040452}, {"ts": 1770740100000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740160000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 68794.8, "quote_volume": 72.1657452, "trades": 2, "taker_buy_volume": 68794.8, "taker_buy_quote": 72.1657452}, {"ts": 1770740220000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 41059.1, "quote_volume": 43.0299368, "trades": 1, "taker_buy_volume": 41059.1, "taker_buy_quote": 43.0299368}, {"ts": 1770740280000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 5911.1, "quote_volume": 6.1948328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740340000, "open": 0.001049, "high": 0.001049, "low": 0.001048, "close": 0.001048, "volume": 78216.3, "quote_volume": 82.0108904, "trades": 2, "taker_buy_volume": 78216.3, "taker_buy_quote": 82.0108904}, {"ts": 1770740400000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740460000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 180923.9, "quote_volume": 189.4273233, "trades": 3, "taker_buy_volume": 180923.9, "taker_buy_quote": 189.4273233}, {"ts": 1770740520000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 44880.3, "quote_volume": 46.9896741, "trades": 2, "taker_buy_volume": 44880.3, "taker_buy_quote": 46.9896741}, {"ts": 1770740580000, "open": 0.001047, "high": 0.001048, "low": 0.001047, "close": 0.001048, "volume": 66453.9, "quote_volume": 69.6114736, "trades": 2, "taker_buy_volume": 66453.9, "taker_buy_quote": 69.6114736}, {"ts": 1770740640000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740700000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 44370.8, "quote_volume": 46.5005984, "trades": 1, "taker_buy_volume": 44370.8, "taker_buy_quote": 46.5005984}, {"ts": 1770740760000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 72861.9, "quote_volume": 76.3592712, "trades": 2, "taker_buy_volume": 40799.9, "taker_buy_quote": 42.7582952}, {"ts": 1770740820000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 31721.9, "quote_volume": 33.307995, "trades": 1, "taker_buy_volume": 31721.9, "taker_buy_quote": 33.307995}, {"ts": 1770740880000, "open": 0.001049, "high": 0.001049, "low": 0.001048, "close": 0.001048, "volume": 91080.8, "quote_volume": 95.4981013, "trades": 2, "taker_buy_volume": 91080.8, "taker_buy_quote": 95.4981013}, {"ts": 1770740940000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741000000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 42422.7, "quote_volume": 44.4165669, "trades": 1, "taker_buy_volume": 42422.7, "taker_buy_quote": 44.4165669}, {"ts": 1770741060000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 44731.8, "quote_volume": 46.8341946, "trades": 2, "taker_buy_volume": 44731.8, "taker_buy_quote": 46.8341946}, {"ts": 1770741120000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741180000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741240000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741300000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741360000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 48266.6, "quote_volume": 50.5351302, "trades": 1, "taker_buy_volume": 48266.6, "taker_buy_quote": 50.5351302}, {"ts": 1770741420000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741480000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741540000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741600000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741660000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741720000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 66928.9, "quote_volume": 70.1414872, "trades": 2, "taker_buy_volume": 66928.9, "taker_buy_quote": 70.1414872}, {"ts": 1770741780000, "open": 0.001048, "high": 0.001048, "low": 0.001047, "close": 0.001047, "volume": 11428.0, "quote_volume": 11.9698869, "trades": 2, "taker_buy_volume": 4770.9, "taker_buy_quote": 4.9999032}, {"ts": 1770741840000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 37584.1, "quote_volume": 39.3881368, "trades": 1, "taker_buy_volume": 37584.1, "taker_buy_quote": 39.3881368}, {"ts": 1770741900000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741960000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742020000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742080000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742140000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742200000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742260000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742320000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742380000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 42917.0, "quote_volume": 44.891182, "trades": 1, "taker_buy_volume": 42917.0, "taker_buy_quote": 44.891182}, {"ts": 1770742440000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742500000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742560000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742620000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 67761.2, "quote_volume": 70.8782152, "trades": 2, "taker_buy_volume": 67761.2, "taker_buy_quote": 70.8782152}, {"ts": 1770742680000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742740000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742800000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 22357.6, "quote_volume": 23.4084072, "trades": 1, "taker_buy_volume": 22357.6, "taker_buy_quote": 23.4084072}, {"ts": 1770742860000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 14855.2, "quote_volume": 15.523684, "trades": 1, "taker_buy_volume": 14855.2, "taker_buy_quote": 15.523684}, {"ts": 1770742920000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 35702.3, "quote_volume": 37.3089035, "trades": 1, "taker_buy_volume": 35702.3, "taker_buy_quote": 37.3089035}, {"ts": 1770742980000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 115226.3, "quote_volume": 120.4114835, "trades": 4, "taker_buy_volume": 115226.3, "taker_buy_quote": 120.4114835}, {"ts": 1770743040000, "open": 0.001044, "high": 0.001045, "low": 0.001044, "close": 0.001045, "volume": 52529.1, "quote_volume": 54.8722564, "trades": 2, "taker_buy_volume": 31876.0, "taker_buy_quote": 33.31042}, {"ts": 1770743100000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743160000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 72978.9, "quote_volume": 76.2629505, "trades": 3, "taker_buy_volume": 72978.9, "taker_buy_quote": 76.2629505}, {"ts": 1770743220000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 40315.4, "quote_volume": 42.129593, "trades": 2, "taker_buy_volume": 40315.4, "taker_buy_quote": 42.129593}, {"ts": 1770743280000, "open": 0.001045, "high": 0.001046, "low": 0.001045, "close": 0.001046, "volume": 183831.7, "quote_volume": 192.1364251, "trades": 3, "taker_buy_volume": 183831.7, "taker_buy_quote": 192.1364251}, {"ts": 1770743340000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743400000, "open": 0.001046, "high": 0.001047, "low": 0.001046, "close": 0.001046, "volume": 263541.6, "quote_volume": 275.7075007, "trades": 4, "taker_buy_volume": 263541.6, "taker_buy_quote": 275.7075007}, {"ts": 1770743460000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 314197.6, "quote_volume": 328.6506896, "trades": 2, "taker_buy_volume": 314197.6, "taker_buy_quote": 328.6506896}, {"ts": 1770743520000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 47801.1, "quote_volume": 49.9999506, "trades": 1, "taker_buy_volume": 47801.1, "taker_buy_quote": 49.9999506}, {"ts": 1770743580000, "open": 0.001046, "high": 0.001046, "low": 0.001045, "close": 0.001045, "volume": 87342.5, "quote_volume": 91.3169475, "trades": 2, "taker_buy_volume": 87342.5, "taker_buy_quote": 91.3169475}, {"ts": 1770743640000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743700000, "open": 0.001045, "high": 0.001046, "low": 0.001045, "close": 0.001046, "volume": 133037.6, "quote_volume": 139.0698347, "trades": 2, "taker_buy_volume": 133037.6, "taker_buy_quote": 139.0698347}, {"ts": 1770743760000, "open": 0.001045, "high": 0.001046, "low": 0.001045, "close": 0.001046, "volume": 120478.8, "quote_volume": 125.9440479, "trades": 5, "taker_buy_volume": 120478.8, "taker_buy_quote": 125.9440479}, {"ts": 1770743820000, "open": 0.001047, "high": 0.001049, "low": 0.001047, "close": 0.001049, "volume": 216882.9, "quote_volume": 227.1389785, "trades": 3, "taker_buy_volume": 216882.9, "taker_buy_quote": 227.1389785}, {"ts": 1770743880000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 36914.8, "quote_volume": 38.76054, "trades": 1, "taker_buy_volume": 36914.8, "taker_buy_quote": 38.76054}, {"ts": 1770743940000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744000000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 82808.5, "quote_volume": 86.948925, "trades": 3, "taker_buy_volume": 82808.5, "taker_buy_quote": 86.948925}, {"ts": 1770744060000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744120000, "open": 0.001051, "high": 0.001051, "low": 0.00105, "close": 0.00105, "volume": 73698.9, "quote_volume": 77.4250995, "trades": 2, "taker_buy_volume": 73698.9, "taker_buy_quote": 77.4250995}, {"ts": 1770744180000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 41509.7, "quote_volume": 43.6266947, "trades": 1, "taker_buy_volume": 41509.7, "taker_buy_quote": 43.6266947}, {"ts": 1770744240000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 42645.0, "quote_volume": 44.819895, "trades": 1, "taker_buy_volume": 42645.0, "taker_buy_quote": 44.819895}, {"ts": 1770744300000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 31222.4, "quote_volume": 32.78352, "trades": 1, "taker_buy_volume": 31222.4, "taker_buy_quote": 32.78352}, {"ts": 1770744360000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 40941.2, "quote_volume": 42.98826, "trades": 1, "taker_buy_volume": 40941.2, "taker_buy_quote": 42.98826}, {"ts": 1770744420000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 39989.6, "quote_volume": 42.0290696, "trades": 1, "taker_buy_volume": 39989.6, "taker_buy_quote": 42.0290696}, {"ts": 1770744480000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744540000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 73475.7, "quote_volume": 77.149485, "trades": 2, "taker_buy_volume": 73475.7, "taker_buy_quote": 77.149485}, {"ts": 1770744600000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744660000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 30649.2, "quote_volume": 32.2123092, "trades": 1, "taker_buy_volume": 30649.2, "taker_buy_quote": 32.2123092}, {"ts": 1770744720000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 356875.3, "quote_volume": 375.7896909, "trades": 6, "taker_buy_volume": 271375.3, "taker_buy_quote": 285.7581909}, {"ts": 1770744780000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 500000.0, "quote_volume": 526.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744840000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 37528.8, "quote_volume": 39.4802976, "trades": 1, "taker_buy_volume": 37528.8, "taker_buy_quote": 39.4802976}, {"ts": 1770744900000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744960000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745020000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745080000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745140000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745200000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745260000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745320000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745380000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745440000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745500000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745560000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745620000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745680000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745740000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745800000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745860000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745920000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745980000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746040000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 150667.7, "quote_volume": 158.201085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746100000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746160000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746220000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746280000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746340000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746400000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 5769.7, "quote_volume": 6.0754941, "trades": 1, "taker_buy_volume": 5769.7, "taker_buy_quote": 6.0754941}, {"ts": 1770746460000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746520000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 33597.2, "quote_volume": 35.3442544, "trades": 1, "taker_buy_volume": 33597.2, "taker_buy_quote": 35.3442544}, {"ts": 1770746580000, "open": 0.001051, "high": 0.001052, "low": 0.001051, "close": 0.001052, "volume": 67954.4, "quote_volume": 71.4552184, "trades": 3, "taker_buy_volume": 67954.4, "taker_buy_quote": 71.4552184}, {"ts": 1770746640000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 13858.1, "quote_volume": 14.5648631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746700000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 33360.5, "quote_volume": 35.0618855, "trades": 1, "taker_buy_volume": 33360.5, "taker_buy_quote": 35.0618855}, {"ts": 1770746760000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 88651.2, "quote_volume": 93.1724112, "trades": 3, "taker_buy_volume": 88651.2, "taker_buy_quote": 93.1724112}, {"ts": 1770746820000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746880000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 36004.1, "quote_volume": 37.8403091, "trades": 1, "taker_buy_volume": 36004.1, "taker_buy_quote": 37.8403091}, {"ts": 1770746940000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 73242.3, "quote_volume": 76.9776573, "trades": 2, "taker_buy_volume": 73242.3, "taker_buy_quote": 76.9776573}, {"ts": 1770747000000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 32439.4, "quote_volume": 34.0938094, "trades": 1, "taker_buy_volume": 32439.4, "taker_buy_quote": 34.0938094}, {"ts": 1770747060000, "open": 0.00105, "high": 0.001051, "low": 0.00105, "close": 0.001051, "volume": 68130.9, "quote_volume": 71.5779619, "trades": 3, "taker_buy_volume": 40516.9, "taker_buy_quote": 42.5832619}, {"ts": 1770747120000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 5525.0, "quote_volume": 5.80125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747180000, "open": 0.001051, "high": 0.001051, "low": 0.00105, "close": 0.00105, "volume": 71311.7, "quote_volume": 74.9201897, "trades": 4, "taker_buy_volume": 42904.7, "taker_buy_quote": 45.0928397}, {"ts": 1770747240000, "open": 0.001051, "high": 0.001051, "low": 0.00105, "close": 0.00105, "volume": 212169.8, "quote_volume": 222.8099003, "trades": 5, "taker_buy_volume": 31610.3, "taker_buy_quote": 33.2224253}, {"ts": 1770747300000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 41920.7, "quote_volume": 44.0586557, "trades": 2, "taker_buy_volume": 41920.7, "taker_buy_quote": 44.0586557}, {"ts": 1770747360000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 189844.1, "quote_volume": 199.336305, "trades": 3, "taker_buy_volume": 38445.9, "taker_buy_quote": 40.368195}, {"ts": 1770747420000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 42266.9, "quote_volume": 44.380245, "trades": 1, "taker_buy_volume": 42266.9, "taker_buy_quote": 44.380245}, {"ts": 1770747480000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 40831.5, "quote_volume": 42.873075, "trades": 1, "taker_buy_volume": 40831.5, "taker_buy_quote": 42.873075}, {"ts": 1770747540000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 44110.1, "quote_volume": 46.4038252, "trades": 2, "taker_buy_volume": 44110.1, "taker_buy_quote": 46.4038252}, {"ts": 1770747600000, "open": 0.001052, "high": 0.001052, "low": 0.001051, "close": 0.001051, "volume": 79335.6, "quote_volume": 83.4242559, "trades": 2, "taker_buy_volume": 79335.6, "taker_buy_quote": 83.4242559}, {"ts": 1770747660000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747720000, "open": 0.001047, "high": 0.001048, "low": 0.001047, "close": 0.001048, "volume": 76497.5, "quote_volume": 80.1264177, "trades": 2, "taker_buy_volume": 76497.5, "taker_buy_quote": 80.1264177}, {"ts": 1770747780000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 36791.6, "quote_volume": 38.4840136, "trades": 1, "taker_buy_volume": 36791.6, "taker_buy_quote": 38.4840136}, {"ts": 1770747840000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 35160.3, "quote_volume": 36.7776738, "trades": 1, "taker_buy_volume": 35160.3, "taker_buy_quote": 36.7776738}, {"ts": 1770747900000, "open": 0.001045, "high": 0.001045, "low": 0.001044, "close": 0.001044, "volume": 57732.6, "quote_volume": 60.2933791, "trades": 2, "taker_buy_volume": 57732.6, "taker_buy_quote": 60.2933791}, {"ts": 1770747960000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 78272.6, "quote_volume": 81.6383218, "trades": 3, "taker_buy_volume": 78272.6, "taker_buy_quote": 81.6383218}, {"ts": 1770748020000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748080000, "open": 0.001043, "high": 0.001044, "low": 0.001043, "close": 0.001044, "volume": 112981.6, "quote_volume": 117.9198088, "trades": 2, "taker_buy_volume": 112981.6, "taker_buy_quote": 117.9198088}, {"ts": 1770748140000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 33547.4, "quote_volume": 35.0234856, "trades": 1, "taker_buy_volume": 33547.4, "taker_buy_quote": 35.0234856}, {"ts": 1770748200000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 166488.0, "quote_volume": 173.646984, "trades": 4, "taker_buy_volume": 83966.8, "taker_buy_quote": 87.5773724}, {"ts": 1770748260000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748320000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748380000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748440000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748500000, "open": 0.001043, "high": 0.001044, "low": 0.001043, "close": 0.001044, "volume": 1814438.5, "quote_volume": 1892.5393555, "trades": 5, "taker_buy_volume": 1814438.5, "taker_buy_quote": 1892.5393555}, {"ts": 1770748560000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748620000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748680000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748740000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748800000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748860000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748920000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748980000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749040000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749100000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749160000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749220000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 11500.2, "quote_volume": 11.9717082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749280000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749340000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749400000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749460000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749520000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749580000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749640000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749700000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749760000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749820000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749880000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749940000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 27103.1, "quote_volume": 28.2685333, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750000000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 15593.0, "quote_volume": 16.263499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750060000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750120000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 70108.2, "quote_volume": 73.1228526, "trades": 2, "taker_buy_volume": 70108.2, "taker_buy_quote": 73.1228526}, {"ts": 1770750180000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750240000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 79727.3, "quote_volume": 82.9961193, "trades": 2, "taker_buy_volume": 79727.3, "taker_buy_quote": 82.9961193}, {"ts": 1770750300000, "open": 0.001041, "high": 0.001042, "low": 0.001041, "close": 0.001041, "volume": 187645.0, "quote_volume": 195.345952, "trades": 5, "taker_buy_volume": 39633.0, "taker_buy_quote": 41.26546}, {"ts": 1770750360000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 38742.8, "quote_volume": 40.3699976, "trades": 1, "taker_buy_volume": 38742.8, "taker_buy_quote": 40.3699976}, {"ts": 1770750420000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750480000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 83450.8, "quote_volume": 86.9557336, "trades": 2, "taker_buy_volume": 83450.8, "taker_buy_quote": 86.9557336}, {"ts": 1770750540000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 36603.0, "quote_volume": 38.140326, "trades": 1, "taker_buy_volume": 36603.0, "taker_buy_quote": 38.140326}, {"ts": 1770750600000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 44037.1, "quote_volume": 45.9306953, "trades": 1, "taker_buy_volume": 44037.1, "taker_buy_quote": 45.9306953}, {"ts": 1770750660000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 41446.0, "quote_volume": 43.228178, "trades": 1, "taker_buy_volume": 41446.0, "taker_buy_quote": 43.228178}, {"ts": 1770750720000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750780000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 35371.7, "quote_volume": 36.9280548, "trades": 1, "taker_buy_volume": 35371.7, "taker_buy_quote": 36.9280548}, {"ts": 1770750840000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 36972.5, "quote_volume": 38.59929, "trades": 2, "taker_buy_volume": 36972.5, "taker_buy_quote": 38.59929}, {"ts": 1770750900000, "open": 0.001044, "high": 0.001044, "low": 0.001043, "close": 0.001043, "volume": 75338.6, "quote_volume": 78.6202814, "trades": 3, "taker_buy_volume": 75338.6, "taker_buy_quote": 78.6202814}, {"ts": 1770750960000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 42597.4, "quote_volume": 44.4290882, "trades": 1, "taker_buy_volume": 42597.4, "taker_buy_quote": 44.4290882}, {"ts": 1770751020000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 36575.1, "quote_volume": 38.1112542, "trades": 1, "taker_buy_volume": 36575.1, "taker_buy_quote": 38.1112542}, {"ts": 1770751080000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 30828.6, "quote_volume": 32.1542298, "trades": 1, "taker_buy_volume": 30828.6, "taker_buy_quote": 32.1542298}, {"ts": 1770751140000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 31189.3, "quote_volume": 32.5304399, "trades": 1, "taker_buy_volume": 31189.3, "taker_buy_quote": 32.5304399}, {"ts": 1770751200000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751260000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 36683.4, "quote_volume": 38.2607862, "trades": 1, "taker_buy_volume": 36683.4, "taker_buy_quote": 38.2607862}, {"ts": 1770751320000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 31761.4, "quote_volume": 33.1271402, "trades": 1, "taker_buy_volume": 31761.4, "taker_buy_quote": 33.1271402}, {"ts": 1770751380000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 31233.7, "quote_volume": 32.5767491, "trades": 1, "taker_buy_volume": 31233.7, "taker_buy_quote": 32.5767491}, {"ts": 1770751440000, "open": 0.001043, "high": 0.001044, "low": 0.001043, "close": 0.001044, "volume": 84809.9, "quote_volume": 88.5019975, "trades": 3, "taker_buy_volume": 84809.9, "taker_buy_quote": 88.5019975}, {"ts": 1770751500000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 39945.4, "quote_volume": 41.6630522, "trades": 1, "taker_buy_volume": 39945.4, "taker_buy_quote": 41.6630522}, {"ts": 1770751560000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751620000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 86440.9, "quote_volume": 90.1578587, "trades": 2, "taker_buy_volume": 86440.9, "taker_buy_quote": 90.1578587}, {"ts": 1770751680000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751740000, "open": 0.001043, "high": 0.001045, "low": 0.001043, "close": 0.001045, "volume": 71958.9, "quote_volume": 75.113964, "trades": 3, "taker_buy_volume": 71958.9, "taker_buy_quote": 75.113964}, {"ts": 1770751800000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 45072.3, "quote_volume": 47.1005535, "trades": 1, "taker_buy_volume": 45072.3, "taker_buy_quote": 47.1005535}, {"ts": 1770751860000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 12597.4, "quote_volume": 13.1516856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751920000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751980000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 185591.8, "quote_volume": 194.1290228, "trades": 1, "taker_buy_volume": 185591.8, "taker_buy_quote": 194.1290228}, {"ts": 1770752040000, "open": 0.001046, "high": 0.001047, "low": 0.001046, "close": 0.001047, "volume": 41736.1, "quote_volume": 43.690728, "trades": 2, "taker_buy_volume": 34767.4, "taker_buy_quote": 36.4014678}, {"ts": 1770752100000, "open": 0.001047, "high": 0.001048, "low": 0.001047, "close": 0.001048, "volume": 217653.8, "quote_volume": 227.9155906, "trades": 2, "taker_buy_volume": 185591.8, "taker_buy_quote": 194.3146146}, {"ts": 1770752160000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752220000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752280000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752340000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752400000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752460000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752520000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752580000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752640000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752700000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752760000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752820000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752880000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752940000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753000000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753060000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 32062.0, "quote_volume": 33.600976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753120000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753180000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753240000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753300000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753360000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753420000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 14815.3, "quote_volume": 15.5116191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753480000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753540000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 10654.4, "quote_volume": 11.1658112, "trades": 2, "taker_buy_volume": 10654.4, "taker_buy_quote": 11.1658112}, {"ts": 1770753600000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 47420.8, "quote_volume": 49.6969984, "trades": 2, "taker_buy_volume": 15358.8, "taker_buy_quote": 16.0960224}, {"ts": 1770753660000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753720000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 41107.2, "quote_volume": 43.0803456, "trades": 1, "taker_buy_volume": 41107.2, "taker_buy_quote": 43.0803456}, {"ts": 1770753780000, "open": 0.001048, "high": 0.001049, "low": 0.001047, "close": 0.001049, "volume": 99055.3, "quote_volume": 103.8168615, "trades": 4, "taker_buy_volume": 75177.6, "taker_buy_quote": 78.8169096}, {"ts": 1770753840000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 20424.3, "quote_volume": 21.3842421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753900000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 64012.9, "quote_volume": 67.0855192, "trades": 2, "taker_buy_volume": 31950.9, "taker_buy_quote": 33.4845432}, {"ts": 1770753960000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 45290.1, "quote_volume": 47.5093149, "trades": 1, "taker_buy_volume": 45290.1, "taker_buy_quote": 47.5093149}, {"ts": 1770754020000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 74296.9, "quote_volume": 77.9374481, "trades": 3, "taker_buy_volume": 74296.9, "taker_buy_quote": 77.9374481}, {"ts": 1770754080000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754140000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 31023.1, "quote_volume": 32.5432319, "trades": 1, "taker_buy_volume": 31023.1, "taker_buy_quote": 32.5432319}, {"ts": 1770754200000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 81314.2, "quote_volume": 85.2172816, "trades": 2, "taker_buy_volume": 81314.2, "taker_buy_quote": 85.2172816}, {"ts": 1770754260000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754320000, "open": 0.001048, "high": 0.001049, "low": 0.001048, "close": 0.001049, "volume": 44041.4, "quote_volume": 46.1952428, "trades": 2, "taker_buy_volume": 44041.4, "taker_buy_quote": 46.1952428}, {"ts": 1770754380000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 75073.9, "quote_volume": 78.6774472, "trades": 2, "taker_buy_volume": 75073.9, "taker_buy_quote": 78.6774472}, {"ts": 1770754440000, "open": 0.001048, "high": 0.001049, "low": 0.001048, "close": 0.001049, "volume": 40503.8, "quote_volume": 42.4780601, "trades": 2, "taker_buy_volume": 40503.8, "taker_buy_quote": 42.4780601}, {"ts": 1770754500000, "open": 0.001048, "high": 0.001049, "low": 0.001048, "close": 0.001049, "volume": 76028.1, "quote_volume": 79.7214149, "trades": 2, "taker_buy_volume": 43966.1, "taker_buy_quote": 46.1204389}, {"ts": 1770754560000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 35288.0, "quote_volume": 37.017112, "trades": 1, "taker_buy_volume": 35288.0, "taker_buy_quote": 37.017112}, {"ts": 1770754620000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 31006.4, "quote_volume": 32.5257136, "trades": 1, "taker_buy_volume": 31006.4, "taker_buy_quote": 32.5257136}, {"ts": 1770754680000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 37497.4, "quote_volume": 39.37227, "trades": 1, "taker_buy_volume": 37497.4, "taker_buy_quote": 39.37227}, {"ts": 1770754740000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754800000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 45584.9, "quote_volume": 47.864145, "trades": 1, "taker_buy_volume": 45584.9, "taker_buy_quote": 47.864145}, {"ts": 1770754860000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 76926.7, "quote_volume": 80.773035, "trades": 4, "taker_buy_volume": 76926.7, "taker_buy_quote": 80.773035}, {"ts": 1770754920000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 39992.2, "quote_volume": 41.99181, "trades": 1, "taker_buy_volume": 39992.2, "taker_buy_quote": 41.99181}, {"ts": 1770754980000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755040000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 34721.5, "quote_volume": 36.4228535, "trades": 1, "taker_buy_volume": 34721.5, "taker_buy_quote": 36.4228535}, {"ts": 1770755100000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 38739.8, "quote_volume": 40.6380502, "trades": 1, "taker_buy_volume": 38739.8, "taker_buy_quote": 40.6380502}, {"ts": 1770755160000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 71796.6, "quote_volume": 75.38643, "trades": 2, "taker_buy_volume": 71796.6, "taker_buy_quote": 75.38643}, {"ts": 1770755220000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 35727.3, "quote_volume": 37.513665, "trades": 2, "taker_buy_volume": 35727.3, "taker_buy_quote": 37.513665}, {"ts": 1770755280000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 37385.1, "quote_volume": 39.254355, "trades": 1, "taker_buy_volume": 37385.1, "taker_buy_quote": 39.254355}, {"ts": 1770755340000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 35480.3, "quote_volume": 37.2188347, "trades": 1, "taker_buy_volume": 35480.3, "taker_buy_quote": 37.2188347}, {"ts": 1770755400000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755460000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 41146.6, "quote_volume": 43.20393, "trades": 2, "taker_buy_volume": 41146.6, "taker_buy_quote": 43.20393}, {"ts": 1770755520000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755580000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755640000, "open": 0.001046, "high": 0.001046, "low": 0.001045, "close": 0.001045, "volume": 177133.0, "quote_volume": 185.189485, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755700000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755760000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755820000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755880000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755940000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756000000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 185591.8, "quote_volume": 194.3146146, "trades": 1, "taker_buy_volume": 185591.8, "taker_buy_quote": 194.3146146}, {"ts": 1770756060000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756120000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756180000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756240000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756300000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 85500.0, "quote_volume": 89.604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756360000, "open": 0.001047, "high": 0.001048, "low": 0.001047, "close": 0.001048, "volume": 180588.3, "quote_volume": 189.1710384, "trades": 5, "taker_buy_volume": 180588.3, "taker_buy_quote": 189.1710384}, {"ts": 1770756420000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756480000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756540000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756600000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 23338.0, "quote_volume": 24.434886, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756660000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756720000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756780000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756840000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756900000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756960000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757020000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757080000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757140000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757200000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757260000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757320000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 10892.6, "quote_volume": 11.4045522, "trades": 1, "taker_buy_volume": 10892.6, "taker_buy_quote": 11.4045522}, {"ts": 1770757380000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 74607.4, "quote_volume": 78.1139478, "trades": 1, "taker_buy_volume": 74607.4, "taker_buy_quote": 78.1139478}, {"ts": 1770757440000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 10169.9, "quote_volume": 10.6377154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757500000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 65597.0, "quote_volume": 68.680059, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757560000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757620000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 5420.2, "quote_volume": 5.6803696, "trades": 1, "taker_buy_volume": 5420.2, "taker_buy_quote": 5.6803696}, {"ts": 1770757680000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757740000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757800000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757860000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757920000, "open": 0.001046, "high": 0.001046, "low": 0.001045, "close": 0.001045, "volume": 478468.8, "quote_volume": 500.085396, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757980000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758040000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758100000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758160000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758220000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758280000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 47838.0, "quote_volume": 50.038548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758340000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758400000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 4729.2, "quote_volume": 4.9562016, "trades": 1, "taker_buy_volume": 4729.2, "taker_buy_quote": 4.9562016}, {"ts": 1770758460000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758520000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758580000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 18164.0, "quote_volume": 18.999544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758640000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758700000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 150682.8, "quote_volume": 157.6142088, "trades": 4, "taker_buy_volume": 150682.8, "taker_buy_quote": 157.6142088}, {"ts": 1770758760000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758820000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758880000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758940000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759000000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759060000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759120000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759180000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759240000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 43308.4, "quote_volume": 45.2139696, "trades": 2, "taker_buy_volume": 43308.4, "taker_buy_quote": 45.2139696}, {"ts": 1770759300000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 9420.2, "quote_volume": 9.8252686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759360000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759420000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759480000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759540000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759600000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759660000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759720000, "open": 0.001042, "high": 0.001043, "low": 0.001042, "close": 0.001043, "volume": 127725.0, "quote_volume": 133.131675, "trades": 2, "taker_buy_volume": 127725.0, "taker_buy_quote": 133.131675}, {"ts": 1770759780000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759840000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759900000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759960000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760020000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760080000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760140000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760200000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760260000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760320000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760380000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760440000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760500000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 10491.0, "quote_volume": 10.963095, "trades": 1, "taker_buy_volume": 10491.0, "taker_buy_quote": 10.963095}, {"ts": 1770760560000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760620000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 9812.0, "quote_volume": 10.233916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760680000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760740000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760800000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 185591.8, "quote_volume": 193.7578392, "trades": 1, "taker_buy_volume": 185591.8, "taker_buy_quote": 193.7578392}, {"ts": 1770760860000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 80000.0, "quote_volume": 83.6, "trades": 2, "taker_buy_volume": 80000.0, "taker_buy_quote": 83.6}, {"ts": 1770760920000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760980000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 13263.5, "quote_volume": 13.873621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761040000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 10183.2, "quote_volume": 10.6516272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761100000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761160000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761220000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761280000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761340000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 36691.7, "quote_volume": 38.3795182, "trades": 1, "taker_buy_volume": 36691.7, "taker_buy_quote": 38.3795182}, {"ts": 1770761400000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761460000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761520000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761580000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761640000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761700000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761760000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761820000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761880000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761940000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762000000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762060000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 85500.0, "quote_volume": 89.604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762120000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762180000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762240000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 13308.7, "quote_volume": 13.974135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762300000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762360000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762420000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762480000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762540000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762600000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762660000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762720000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762780000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762840000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762900000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762960000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763020000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763080000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763140000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763200000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763260000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763320000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763380000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763440000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763500000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763560000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763620000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763680000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763740000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763800000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763860000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763920000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763980000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764040000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764100000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764160000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764220000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764280000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764340000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 4914.9, "quote_volume": 5.1459003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764400000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764460000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764520000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764580000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764640000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 97178.7, "quote_volume": 101.6489202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764700000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764760000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764820000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764880000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 6867.0, "quote_volume": 7.182882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764940000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765000000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765060000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765120000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765180000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765240000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765300000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765360000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765420000, "open": 0.001046, "high": 0.001046, "low": 0.001044, "close": 0.001044, "volume": 156531.6, "quote_volume": 163.5870596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765480000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765540000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765600000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765660000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765720000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765780000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765840000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765900000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765960000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766020000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766080000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766140000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766200000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766260000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766320000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766380000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766440000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 36777.2, "quote_volume": 38.5425056, "trades": 2, "taker_buy_volume": 36777.2, "taker_buy_quote": 38.5425056}, {"ts": 1770766500000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766560000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766620000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766680000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766740000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 129500.0, "quote_volume": 135.716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766800000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 49500.0, "quote_volume": 51.876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766860000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766920000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766980000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767040000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767100000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767160000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767220000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767280000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767340000, "open": 0.001048, "high": 0.001049, "low": 0.001048, "close": 0.001049, "volume": 95419.8, "quote_volume": 100.0003132, "trades": 3, "taker_buy_volume": 95419.8, "taker_buy_quote": 100.0003132}, {"ts": 1770767400000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767460000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767520000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767580000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767640000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767700000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767760000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767820000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 10006.5, "quote_volume": 10.4768055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767880000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767940000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768000000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768060000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 49500.0, "quote_volume": 51.8265, "trades": 3, "taker_buy_volume": 49500.0, "taker_buy_quote": 51.8265}, {"ts": 1770768120000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768180000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768240000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 10763.1, "quote_volume": 11.2582026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768300000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768360000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768420000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768480000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 9884.7, "quote_volume": 10.3492809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768540000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768600000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768660000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768720000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 49500.0, "quote_volume": 51.876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768780000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768840000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768900000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768960000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769020000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769080000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769140000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769200000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769260000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 4903.0, "quote_volume": 5.138344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769320000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 17530.0, "quote_volume": 18.37144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769380000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769440000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769500000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769560000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 49500.0, "quote_volume": 51.9255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769620000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769680000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769740000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769800000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 49500.0, "quote_volume": 51.876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769860000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769920000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769980000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 28625.9, "quote_volume": 29.9999432, "trades": 1, "taker_buy_volume": 28625.9, "taker_buy_quote": 29.9999432}, {"ts": 1770770040000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770100000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770160000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 129500.0, "quote_volume": 135.975, "trades": 2, "taker_buy_volume": 129500.0, "taker_buy_quote": 135.975}, {"ts": 1770770220000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770280000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770340000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770400000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770460000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 37144.0, "quote_volume": 38.889768, "trades": 2, "taker_buy_volume": 37144.0, "taker_buy_quote": 38.889768}, {"ts": 1770770520000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770580000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770640000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770700000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770760000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770820000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770880000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770940000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 35604.4, "quote_volume": 37.3134112, "trades": 2, "taker_buy_volume": 35604.4, "taker_buy_quote": 37.3134112}, {"ts": 1770771000000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771060000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771120000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771180000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771240000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 37272.8, "quote_volume": 39.0618944, "trades": 1, "taker_buy_volume": 37272.8, "taker_buy_quote": 39.0618944}, {"ts": 1770771300000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771360000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771420000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771480000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771540000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771600000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771660000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771720000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 69280.7, "quote_volume": 72.4676122, "trades": 3, "taker_buy_volume": 69280.7, "taker_buy_quote": 72.4676122}, {"ts": 1770771780000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771840000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 10348.0, "quote_volume": 10.834356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771900000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 175243.8, "quote_volume": 183.4802586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771960000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772020000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772080000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 18562.0, "quote_volume": 19.434414, "trades": 1, "taker_buy_volume": 18562.0, "taker_buy_quote": 19.434414}, {"ts": 1770772140000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772200000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772260000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 49500.0, "quote_volume": 51.7275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772320000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 8901.0, "quote_volume": 9.301545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772380000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772440000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772500000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 257496.1, "quote_volume": 269.3409206, "trades": 3, "taker_buy_volume": 257496.1, "taker_buy_quote": 269.3409206}, {"ts": 1770772560000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 5386.4, "quote_volume": 5.6341744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772620000, "open": 0.001046, "high": 0.001046, "low": 0.001045, "close": 0.001045, "volume": 261956.8, "quote_volume": 273.9250614, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772680000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772740000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772800000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 27703.7, "quote_volume": 28.9780702, "trades": 1, "taker_buy_volume": 27703.7, "taker_buy_quote": 28.9780702}, {"ts": 1770772860000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772920000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 24753.5, "quote_volume": 25.8674075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772980000, "open": 0.001045, "high": 0.001048, "low": 0.001045, "close": 0.001048, "volume": 844366.4, "quote_volume": 883.7456747, "trades": 10, "taker_buy_volume": 844366.4, "taker_buy_quote": 883.7456747}, {"ts": 1770773040000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 16887.4, "quote_volume": 17.647333, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773100000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773160000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773220000, "open": 0.001044, "high": 0.001044, "low": 0.001034, "close": 0.001037, "volume": 9835832.1, "quote_volume": 10217.5489054, "trades": 228, "taker_buy_volume": 565722.1, "taker_buy_quote": 588.2199451}, {"ts": 1770773280000, "open": 0.001038, "high": 0.001038, "low": 0.001034, "close": 0.001034, "volume": 911229.1, "quote_volume": 943.4749814, "trades": 22, "taker_buy_volume": 585377.1, "taker_buy_quote": 606.1366954}, {"ts": 1770773340000, "open": 0.001035, "high": 0.001061, "low": 0.001034, "close": 0.001035, "volume": 57801324.2, "quote_volume": 60474.5728708, "trades": 652, "taker_buy_volume": 41440696.9, "taker_buy_quote": 43435.210102}, {"ts": 1770773400000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 973254.8, "quote_volume": 1009.2652276, "trades": 5, "taker_buy_volume": 973254.8, "taker_buy_quote": 1009.2652276}, {"ts": 1770773460000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773520000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 31418.6, "quote_volume": 32.6439254, "trades": 1, "taker_buy_volume": 31418.6, "taker_buy_quote": 32.6439254}, {"ts": 1770773580000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773640000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773700000, "open": 0.001039, "high": 0.001041, "low": 0.001039, "close": 0.001039, "volume": 874118.9, "quote_volume": 908.9326808, "trades": 15, "taker_buy_volume": 869118.9, "taker_buy_quote": 903.7376808}, {"ts": 1770773760000, "open": 0.001039, "high": 0.00104, "low": 0.001038, "close": 0.00104, "volume": 828076.4, "quote_volume": 860.4927452, "trades": 16, "taker_buy_volume": 362243.4, "taker_buy_quote": 376.4980442}, {"ts": 1770773820000, "open": 0.001039, "high": 0.001041, "low": 0.001039, "close": 0.00104, "volume": 278034.0, "quote_volume": 289.1651742, "trades": 6, "taker_buy_volume": 252012.6, "taker_buy_quote": 262.1194798}, {"ts": 1770773880000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773940000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774000000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 138768.5, "quote_volume": 144.31924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774060000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 23243.2, "quote_volume": 24.1961712, "trades": 1, "taker_buy_volume": 23243.2, "taker_buy_quote": 24.1961712}, {"ts": 1770774120000, "open": 0.001042, "high": 0.001044, "low": 0.001042, "close": 0.001044, "volume": 608505.5, "quote_volume": 634.8514706, "trades": 15, "taker_buy_volume": 608505.5, "taker_buy_quote": 634.8514706}, {"ts": 1770774180000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774240000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774300000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774360000, "open": 0.001047, "high": 0.001049, "low": 0.001044, "close": 0.001049, "volume": 3298533.2, "quote_volume": 3453.1394421, "trades": 28, "taker_buy_volume": 958117.2, "taker_buy_quote": 1003.3648901}, {"ts": 1770774420000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 977281.4, "quote_volume": 1024.1909072, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774480000, "open": 0.001049, "high": 0.001051, "low": 0.001049, "close": 0.001051, "volume": 1040245.6, "quote_volume": 1092.3809146, "trades": 9, "taker_buy_volume": 840439.6, "taker_buy_quote": 882.3848086}, {"ts": 1770774540000, "open": 0.001051, "high": 0.001051, "low": 0.001048, "close": 0.001048, "volume": 1902302.7, "quote_volume": 1998.3760077, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774600000, "open": 0.00105, "high": 0.00105, "low": 0.001049, "close": 0.00105, "volume": 2138702.4, "quote_volume": 2245.4988176, "trades": 11, "taker_buy_volume": 813048.4, "taker_buy_quote": 853.70082}, {"ts": 1770774660000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 780271.5, "quote_volume": 820.0653465, "trades": 9, "taker_buy_volume": 225197.5, "taker_buy_quote": 236.6825725}, {"ts": 1770774720000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774780000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774840000, "open": 0.001052, "high": 0.001054, "low": 0.001052, "close": 0.001054, "volume": 960704.6, "quote_volume": 1011.1519887, "trades": 13, "taker_buy_volume": 869437.3, "taker_buy_quote": 915.1140981}, {"ts": 1770774900000, "open": 0.001053, "high": 0.001053, "low": 0.001052, "close": 0.001052, "volume": 2870722.3, "quote_volume": 3022.4962792, "trades": 17, "taker_buy_volume": 19386.2, "taker_buy_quote": 20.4136686}, {"ts": 1770774960000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 155122.1, "quote_volume": 163.3435713, "trades": 1, "taker_buy_volume": 155122.1, "taker_buy_quote": 163.3435713}, {"ts": 1770775020000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775080000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 30823.4, "quote_volume": 32.4570402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775140000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 124204.1, "quote_volume": 130.7869173, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775200000, "open": 0.001055, "high": 0.001055, "low": 0.001054, "close": 0.001054, "volume": 1341891.4, "quote_volume": 1415.5692055, "trades": 21, "taker_buy_volume": 1215669.9, "taker_buy_quote": 1282.5317445}, {"ts": 1770775260000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 283546.5, "quote_volume": 298.858011, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775320000, "open": 0.001054, "high": 0.001055, "low": 0.001054, "close": 0.001055, "volume": 2004311.2, "quote_volume": 2112.5670959, "trades": 23, "taker_buy_volume": 233397.5, "taker_buy_quote": 246.0240561}, {"ts": 1770775380000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 20043.2, "quote_volume": 21.1255328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775440000, "open": 0.001054, "high": 0.001054, "low": 0.001051, "close": 0.001053, "volume": 2619897.6, "quote_volume": 2759.5043393, "trades": 13, "taker_buy_volume": 284591.8, "taker_buy_quote": 299.6751654}, {"ts": 1770775500000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 52398.0, "quote_volume": 55.175094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775560000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 831807.6, "quote_volume": 875.8934028, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775620000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 16636.2, "quote_volume": 17.5179186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775680000, "open": 0.001053, "high": 0.001053, "low": 0.001048, "close": 0.001048, "volume": 4663241.3, "quote_volume": 4903.9291649, "trades": 15, "taker_buy_volume": 285700.1, "taker_buy_quote": 300.5565052}, {"ts": 1770775740000, "open": 0.001049, "high": 0.001049, "low": 0.001043, "close": 0.001043, "volume": 847192.1, "quote_volume": 884.9774296, "trades": 18, "taker_buy_volume": 313701.8, "taker_buy_quote": 327.7250182}, {"ts": 1770775800000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 6120.7, "quote_volume": 6.3838901, "trades": 1, "taker_buy_volume": 6120.7, "taker_buy_quote": 6.3838901}, {"ts": 1770775860000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775920000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775980000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776040000, "open": 0.001042, "high": 0.001042, "low": 0.001041, "close": 0.001041, "volume": 340141.2, "quote_volume": 354.1314223, "trades": 4, "taker_buy_volume": 44433.1, "taker_buy_quote": 46.2992902}, {"ts": 1770776100000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 902296.3, "quote_volume": 940.1927446, "trades": 5, "taker_buy_volume": 902296.3, "taker_buy_quote": 940.1927446}, {"ts": 1770776160000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 5411.3, "quote_volume": 5.6439859, "trades": 1, "taker_buy_volume": 5411.3, "taker_buy_quote": 5.6439859}, {"ts": 1770776220000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776280000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776340000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 36639.9, "quote_volume": 38.2154157, "trades": 1, "taker_buy_volume": 36639.9, "taker_buy_quote": 38.2154157}, {"ts": 1770776400000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776460000, "open": 0.001043, "high": 0.001043, "low": 0.001042, "close": 0.001042, "volume": 21671.0, "quote_volume": 22.589397, "trades": 2, "taker_buy_volume": 8215.0, "taker_buy_quote": 8.568245}, {"ts": 1770776520000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776580000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776640000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776700000, "open": 0.001042, "high": 0.001042, "low": 0.001041, "close": 0.001041, "volume": 94579.4, "quote_volume": 98.5066554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776760000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776820000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776880000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776940000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777000000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 571092.7, "quote_volume": 595.0785934, "trades": 1, "taker_buy_volume": 571092.7, "taker_buy_quote": 595.0785934}, {"ts": 1770777060000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 11421.8, "quote_volume": 11.9015156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777120000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777180000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777240000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777300000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777360000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777420000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777480000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 243378.1, "quote_volume": 253.8433583, "trades": 2, "taker_buy_volume": 243378.1, "taker_buy_quote": 253.8433583}, {"ts": 1770777540000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777600000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 72842.4, "quote_volume": 76.0474656, "trades": 2, "taker_buy_volume": 72842.4, "taker_buy_quote": 76.0474656}, {"ts": 1770777660000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777720000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777780000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777840000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777900000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 69957.2, "quote_volume": 72.8954024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777960000, "open": 0.001042, "high": 0.001042, "low": 0.001039, "close": 0.001039, "volume": 147998.4, "quote_volume": 153.8787708, "trades": 5, "taker_buy_volume": 111854.0, "taker_buy_quote": 116.216306}, {"ts": 1770778020000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 96485.9, "quote_volume": 100.345336, "trades": 1, "taker_buy_volume": 96485.9, "taker_buy_quote": 100.345336}, {"ts": 1770778080000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 31168.8, "quote_volume": 32.415552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778140000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778200000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778260000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778320000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778380000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778440000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 15000.0, "quote_volume": 15.585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778500000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778560000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778620000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778680000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778740000, "open": 0.00104, "high": 0.00104, "low": 0.001039, "close": 0.001039, "volume": 137493.2, "quote_volume": 142.9871329, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778800000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 132437.1, "quote_volume": 137.6021469, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778860000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 15873.9, "quote_volume": 16.5247299, "trades": 1, "taker_buy_volume": 15873.9, "taker_buy_quote": 16.5247299}, {"ts": 1770778920000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 73004.8, "quote_volume": 76.0710016, "trades": 2, "taker_buy_volume": 73004.8, "taker_buy_quote": 76.0710016}, {"ts": 1770778980000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779040000, "open": 0.001042, "high": 0.001043, "low": 0.001042, "close": 0.001043, "volume": 85222.2, "quote_volume": 88.8441617, "trades": 2, "taker_buy_volume": 85222.2, "taker_buy_quote": 88.8441617}, {"ts": 1770779100000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779160000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 36919.8, "quote_volume": 38.5442712, "trades": 1, "taker_buy_volume": 36919.8, "taker_buy_quote": 38.5442712}, {"ts": 1770779220000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 69146.6, "quote_volume": 72.1890504, "trades": 3, "taker_buy_volume": 69146.6, "taker_buy_quote": 72.1890504}, {"ts": 1770779280000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 509642.8, "quote_volume": 532.576726, "trades": 4, "taker_buy_volume": 509642.8, "taker_buy_quote": 532.576726}, {"ts": 1770779340000, "open": 0.001045, "high": 0.001045, "low": 0.001042, "close": 0.001043, "volume": 544472.0, "quote_volume": 567.8761518, "trades": 16, "taker_buy_volume": 93433.8, "taker_buy_quote": 97.4946164}, {"ts": 1770779400000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 31717.3, "quote_volume": 33.1128612, "trades": 2, "taker_buy_volume": 31717.3, "taker_buy_quote": 33.1128612}, {"ts": 1770779460000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779520000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 73227.1, "quote_volume": 76.3758653, "trades": 3, "taker_buy_volume": 73227.1, "taker_buy_quote": 76.3758653}, {"ts": 1770779580000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 93936.2, "quote_volume": 97.9754566, "trades": 1, "taker_buy_volume": 93936.2, "taker_buy_quote": 97.9754566}, {"ts": 1770779640000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 80511.4, "quote_volume": 83.9733902, "trades": 2, "taker_buy_volume": 40659.2, "taker_buy_quote": 42.4075456}, {"ts": 1770779700000, "open": 0.00104, "high": 0.001041, "low": 0.00104, "close": 0.001041, "volume": 80747.7, "quote_volume": 84.0227055, "trades": 2, "taker_buy_volume": 80747.7, "taker_buy_quote": 84.0227055}, {"ts": 1770779760000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 36611.8, "quote_volume": 38.076272, "trades": 1, "taker_buy_volume": 36611.8, "taker_buy_quote": 38.076272}, {"ts": 1770779820000, "open": 0.001037, "high": 0.001038, "low": 0.001037, "close": 0.001038, "volume": 223371.7, "quote_volume": 231.6758149, "trades": 6, "taker_buy_volume": 39362.0, "taker_buy_quote": 40.857756}, {"ts": 1770779880000, "open": 0.001037, "high": 0.001037, "low": 0.001035, "close": 0.001035, "volume": 764468.5, "quote_volume": 792.04824, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779940000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 341019.1, "quote_volume": 352.9547685, "trades": 4, "taker_buy_volume": 341019.1, "taker_buy_quote": 352.9547685}, {"ts": 1770780000000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 41603.5, "quote_volume": 43.101226, "trades": 1, "taker_buy_volume": 41603.5, "taker_buy_quote": 43.101226}, {"ts": 1770780060000, "open": 0.001036, "high": 0.001037, "low": 0.001036, "close": 0.001037, "volume": 38180.0, "quote_volume": 39.5605404, "trades": 2, "taker_buy_volume": 38180.0, "taker_buy_quote": 39.5605404}, {"ts": 1770780120000, "open": 0.001037, "high": 0.001037, "low": 0.001036, "close": 0.001036, "volume": 75258.3, "quote_volume": 78.0128869, "trades": 3, "taker_buy_volume": 45288.1, "taker_buy_quote": 46.9637597}, {"ts": 1770780180000, "open": 0.001037, "high": 0.001039, "low": 0.001037, "close": 0.001039, "volume": 103960.9, "quote_volume": 107.8878633, "trades": 3, "taker_buy_volume": 103960.9, "taker_buy_quote": 107.8878633}, {"ts": 1770780240000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780300000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 41974.0, "quote_volume": 43.694934, "trades": 1, "taker_buy_volume": 41974.0, "taker_buy_quote": 43.694934}, {"ts": 1770780360000, "open": 0.00104, "high": 0.001042, "low": 0.00104, "close": 0.001042, "volume": 330890.1, "quote_volume": 344.7171202, "trades": 3, "taker_buy_volume": 330890.1, "taker_buy_quote": 344.7171202}, {"ts": 1770780420000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 80664.1, "quote_volume": 84.0519922, "trades": 2, "taker_buy_volume": 80664.1, "taker_buy_quote": 84.0519922}, {"ts": 1770780480000, "open": 0.00104, "high": 0.001042, "low": 0.00104, "close": 0.001042, "volume": 57180.7, "quote_volume": 59.5568352, "trades": 3, "taker_buy_volume": 44453.6, "taker_buy_quote": 46.3206512}, {"ts": 1770780540000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 43425.8, "quote_volume": 45.2931094, "trades": 1, "taker_buy_volume": 43425.8, "taker_buy_quote": 45.2931094}, {"ts": 1770780600000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780660000, "open": 0.001043, "high": 0.001044, "low": 0.001043, "close": 0.001044, "volume": 40092.5, "quote_volume": 41.8504958, "trades": 2, "taker_buy_volume": 40092.5, "taker_buy_quote": 41.8504958}, {"ts": 1770780720000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780780000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780840000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 235091.8, "quote_volume": 245.2007474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780900000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780960000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781020000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 241547.0, "quote_volume": 252.175068, "trades": 6, "taker_buy_volume": 22741.2, "taker_buy_quote": 23.7418128}, {"ts": 1770781080000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781140000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781200000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781260000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781320000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781380000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781440000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781500000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781560000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781620000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781680000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781740000, "open": 0.001045, "high": 0.001045, "low": 0.001044, "close": 0.001044, "volume": 212820.9, "quote_volume": 222.2182601, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781800000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781860000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781920000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781980000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 72115.9, "quote_volume": 75.1447678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782040000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782100000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782160000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782220000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 14759.4, "quote_volume": 15.3792948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782280000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782340000, "open": 0.001042, "high": 0.001042, "low": 0.001041, "close": 0.001041, "volume": 246285.1, "quote_volume": 256.5536215, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782400000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782460000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 185591.8, "quote_volume": 193.5722474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782520000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782580000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782640000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 235091.8, "quote_volume": 245.2007474, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782700000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782760000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782820000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782880000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 18562.0, "quote_volume": 19.378728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782940000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 4793.8, "quote_volume": 4.9999334, "trades": 1, "taker_buy_volume": 4793.8, "taker_buy_quote": 4.9999334}, {"ts": 1770783000000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783060000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783120000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783180000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783240000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783300000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783360000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 5326.4, "quote_volume": 5.5501088, "trades": 1, "taker_buy_volume": 5326.4, "taker_buy_quote": 5.5501088}, {"ts": 1770783420000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783480000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783540000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783600000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783660000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783720000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783780000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 185591.8, "quote_volume": 192.8298802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783840000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783900000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783960000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784020000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784080000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784140000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784200000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 33207.2, "quote_volume": 34.4358664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784260000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784320000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784380000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784440000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784500000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784560000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784620000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784680000, "open": 0.001033, "high": 0.001034, "low": 0.001033, "close": 0.001034, "volume": 604406.3, "quote_volume": 624.7934864, "trades": 14, "taker_buy_volume": 518598.0, "taker_buy_quote": 536.1535125}, {"ts": 1770784740000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784800000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784860000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784920000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784980000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 33334.8, "quote_volume": 34.4015136, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785040000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785100000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785160000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785220000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 66207.4, "quote_volume": 68.3922442, "trades": 1, "taker_buy_volume": 66207.4, "taker_buy_quote": 68.3922442}, {"ts": 1770785280000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785340000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785400000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785460000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785520000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785580000, "open": 0.001032, "high": 0.001032, "low": 0.00103, "close": 0.00103, "volume": 206240.0, "quote_volume": 212.556771, "trades": 7, "taker_buy_volume": 88198.0, "taker_buy_quote": 90.973511}, {"ts": 1770785640000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785700000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785760000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785820000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785880000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785940000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 18756.5, "quote_volume": 19.3379515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786000000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 266997.7, "quote_volume": 275.007631, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786060000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 14855.2, "quote_volume": 15.3157112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786120000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786180000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786240000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786300000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786360000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786420000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786480000, "open": 0.001036, "high": 0.001037, "low": 0.001036, "close": 0.001037, "volume": 195705.3, "quote_volume": 202.8968961, "trades": 3, "taker_buy_volume": 195705.3, "taker_buy_quote": 202.8968961}, {"ts": 1770786540000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786600000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786660000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 235091.8, "quote_volume": 244.0252884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786720000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786780000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786840000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786900000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786960000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787020000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 189501.0, "quote_volume": 196.133535, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787080000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787140000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787200000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787260000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787320000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787380000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787440000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787500000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787560000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787620000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787680000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787740000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787800000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787860000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787920000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787980000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788040000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788100000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 48771.0, "quote_volume": 50.282901, "trades": 3, "taker_buy_volume": 48771.0, "taker_buy_quote": 50.282901}, {"ts": 1770788160000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788220000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788280000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788340000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 18562.5, "quote_volume": 19.1565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788400000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788460000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 24872.1, "quote_volume": 25.6431351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788520000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 29069.7, "quote_volume": 29.9999304, "trades": 1, "taker_buy_volume": 29069.7, "taker_buy_quote": 29.9999304}, {"ts": 1770788580000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788640000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788700000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788760000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788820000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788880000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788940000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789000000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789060000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789120000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789180000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 37386.2, "quote_volume": 38.5451722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789240000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789300000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789360000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789420000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789480000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789540000, "open": 0.00103, "high": 0.00103, "low": 0.001029, "close": 0.001029, "volume": 244504.5, "quote_volume": 251.7208989, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789600000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789660000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789720000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789780000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 10773.1, "quote_volume": 11.0855199, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789840000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789900000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789960000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790020000, "open": 0.001028, "high": 0.001029, "low": 0.001028, "close": 0.001029, "volume": 53873.0, "quote_volume": 55.385817, "trades": 4, "taker_buy_volume": 53873.0, "taker_buy_quote": 55.385817}, {"ts": 1770790080000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790140000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790200000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 149244.3, "quote_volume": 153.2738961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790260000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790320000, "open": 0.001026, "high": 0.001027, "low": 0.001026, "close": 0.001027, "volume": 90560.9, "quote_volume": 92.9398484, "trades": 5, "taker_buy_volume": 73865.0, "taker_buy_quote": 75.809855}, {"ts": 1770790380000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 59558.0, "quote_volume": 60.987392, "trades": 3, "taker_buy_volume": 49500.0, "taker_buy_quote": 50.688}, {"ts": 1770790440000, "open": 0.001024, "high": 0.001024, "low": 0.001022, "close": 0.001022, "volume": 161087.0, "quote_volume": 164.682922, "trades": 4, "taker_buy_volume": 5583.0, "taker_buy_quote": 5.705826}, {"ts": 1770790500000, "open": 0.001021, "high": 0.001021, "low": 0.001019, "close": 0.001019, "volume": 66022.7, "quote_volume": 67.3135589, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790560000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 43839.9, "quote_volume": 44.6728581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790620000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790680000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 16076.0, "quote_volume": 16.39752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790740000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790800000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790860000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 5201.5, "quote_volume": 5.30553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790920000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790980000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791040000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791100000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791160000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791220000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791280000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791340000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791400000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791460000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791520000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791580000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791640000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791700000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791760000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791820000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791880000, "open": 0.001023, "high": 0.001024, "low": 0.001023, "close": 0.001024, "volume": 27497.4, "quote_volume": 28.1493714, "trades": 2, "taker_buy_volume": 19531.2, "taker_buy_quote": 19.9999488}, {"ts": 1770791940000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792000000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792060000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792120000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792180000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792240000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792300000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 130400.0, "quote_volume": 133.008, "trades": 1, "taker_buy_volume": 130400.0, "taker_buy_quote": 133.008}, {"ts": 1770792360000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792420000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792480000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792540000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792600000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792660000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 21546.2, "quote_volume": 21.9340316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792720000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 21626.7, "quote_volume": 22.0376073, "trades": 1, "taker_buy_volume": 21626.7, "taker_buy_quote": 22.0376073}, {"ts": 1770792780000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 30329.6, "quote_volume": 30.8452032, "trades": 2, "taker_buy_volume": 30329.6, "taker_buy_quote": 30.8452032}, {"ts": 1770792840000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 43992.1, "quote_volume": 44.7839578, "trades": 1, "taker_buy_volume": 43992.1, "taker_buy_quote": 44.7839578}, {"ts": 1770792900000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 10061.4, "quote_volume": 10.2425052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792960000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793020000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793080000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793140000, "open": 0.001017, "high": 0.001017, "low": 0.001016, "close": 0.001016, "volume": 666343.0, "quote_volume": 677.053988, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793200000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 15592.7, "quote_volume": 15.8421832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793260000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 260490.4, "quote_volume": 264.397756, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793320000, "open": 0.001015, "high": 0.001016, "low": 0.001015, "close": 0.001016, "volume": 54365.3, "quote_volume": 55.1904908, "trades": 2, "taker_buy_volume": 9711.3, "taker_buy_quote": 9.8666808}, {"ts": 1770793380000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 44144.2, "quote_volume": 44.806363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793440000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 82508.6, "quote_volume": 83.746229, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793500000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793560000, "open": 0.001017, "high": 0.001018, "low": 0.001017, "close": 0.001018, "volume": 695044.3, "quote_volume": 707.5177339, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793620000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 469794.3, "quote_volume": 477.7808031, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793680000, "open": 0.001016, "high": 0.001016, "low": 0.001013, "close": 0.001013, "volume": 1925948.6, "quote_volume": 1953.9312765, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793740000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 31390.9, "quote_volume": 31.8303726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793800000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 88162.0, "quote_volume": 89.219944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793860000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 35770.7, "quote_volume": 36.1641777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793920000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 34441.8, "quote_volume": 34.8206598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793980000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794040000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 35211.1, "quote_volume": 35.5984221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794100000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 37498.2, "quote_volume": 37.9481784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794160000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 30931.1, "quote_volume": 31.3332043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794220000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 89955.4, "quote_volume": 91.0348648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794280000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794340000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 34709.0, "quote_volume": 35.160217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794400000, "open": 0.001013, "high": 0.001013, "low": 0.001012, "close": 0.001012, "volume": 74606.7, "quote_volume": 75.5377489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794460000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 148358.3, "quote_volume": 150.2869579, "trades": 3, "taker_buy_volume": 148358.3, "taker_buy_quote": 150.2869579}, {"ts": 1770794520000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 83179.1, "quote_volume": 84.2604283, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794580000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 9666.0, "quote_volume": 9.76266, "trades": 1, "taker_buy_volume": 9666.0, "taker_buy_quote": 9.76266}, {"ts": 1770794640000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 36502.2, "quote_volume": 36.9037242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794700000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 68443.1, "quote_volume": 69.1959741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794760000, "open": 0.001011, "high": 0.001012, "low": 0.001011, "close": 0.001012, "volume": 91658.1, "quote_volume": 92.7086028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794820000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794880000, "open": 0.001012, "high": 0.001012, "low": 0.001011, "close": 0.001011, "volume": 87647.2, "quote_volume": 88.6427676, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794940000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795000000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 37218.9, "quote_volume": 37.6283079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795060000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 40744.7, "quote_volume": 41.1928917, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795120000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795180000, "open": 0.001012, "high": 0.001013, "low": 0.001012, "close": 0.001013, "volume": 1799638.2, "quote_volume": 1822.2105918, "trades": 8, "taker_buy_volume": 1799638.2, "taker_buy_quote": 1822.2105918}, {"ts": 1770795240000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 35992.8, "quote_volume": 36.4966992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795300000, "open": 0.001015, "high": 0.001017, "low": 0.001015, "close": 0.001017, "volume": 105702.0, "quote_volume": 107.417085, "trades": 5, "taker_buy_volume": 105702.0, "taker_buy_quote": 107.417085}, {"ts": 1770795360000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795420000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 81199.1, "quote_volume": 82.5794847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795480000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 14218.8, "quote_volume": 14.4605196, "trades": 2, "taker_buy_volume": 14218.8, "taker_buy_quote": 14.4605196}, {"ts": 1770795540000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795600000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795660000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795720000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795780000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795840000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795900000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795960000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796020000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796080000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796140000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796200000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796260000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796320000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796380000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796440000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796500000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796560000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 40017.3, "quote_volume": 40.6575768, "trades": 1, "taker_buy_volume": 40017.3, "taker_buy_quote": 40.6575768}, {"ts": 1770796620000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796680000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796740000, "open": 0.001015, "high": 0.001015, "low": 0.001014, "close": 0.001014, "volume": 353230.2, "quote_volume": 358.4105146, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796800000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796860000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796920000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 39059.1, "quote_volume": 39.6059274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796980000, "open": 0.001013, "high": 0.001014, "low": 0.001013, "close": 0.001014, "volume": 86649.1, "quote_volume": 87.8250383, "trades": 2, "taker_buy_volume": 49500.0, "taker_buy_quote": 50.193}, {"ts": 1770797040000, "open": 0.001014, "high": 0.001014, "low": 0.001013, "close": 0.001013, "volume": 295053.8, "quote_volume": 299.1501391, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797100000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797160000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 42183.2, "quote_volume": 42.7315816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797220000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 108994.5, "quote_volume": 110.4114285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797280000, "open": 0.001011, "high": 0.001011, "low": 0.00101, "close": 0.00101, "volume": 332235.6, "quote_volume": 335.589468, "trades": 7, "taker_buy_volume": 65631.8, "taker_buy_quote": 66.288118}, {"ts": 1770797340000, "open": 0.00101, "high": 0.001011, "low": 0.00101, "close": 0.001011, "volume": 183120.6, "quote_volume": 185.1258206, "trades": 4, "taker_buy_volume": 138768.5, "taker_buy_quote": 140.2858475}, {"ts": 1770797400000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 42682.7, "quote_volume": 43.109527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797460000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 44537.5, "quote_volume": 45.0274125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797520000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 41784.6, "quote_volume": 42.2442306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797580000, "open": 0.001011, "high": 0.001012, "low": 0.001011, "close": 0.001011, "volume": 177396.8, "quote_volume": 179.4471648, "trades": 4, "taker_buy_volume": 99000.0, "taker_buy_quote": 100.188}, {"ts": 1770797640000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 34592.3, "quote_volume": 35.0074076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797700000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797760000, "open": 0.001011, "high": 0.001011, "low": 0.00101, "close": 0.001011, "volume": 84656.1, "quote_volume": 85.5488724, "trades": 3, "taker_buy_volume": 5456.9, "taker_buy_quote": 5.5169259}, {"ts": 1770797820000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 37632.8, "quote_volume": 38.0467608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797880000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 55233.7, "quote_volume": 55.8412707, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797940000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 32422.1, "quote_volume": 32.7787431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798000000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 50197.9, "quote_volume": 50.7500769, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798060000, "open": 0.001012, "high": 0.001012, "low": 0.001011, "close": 0.001011, "volume": 73318.4, "quote_volume": 74.1673972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798120000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 44459.1, "quote_volume": 44.9926092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798180000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 41049.6, "quote_volume": 41.5011456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798240000, "open": 0.001012, "high": 0.001013, "low": 0.001012, "close": 0.001013, "volume": 112822.8, "quote_volume": 114.2399964, "trades": 4, "taker_buy_volume": 112822.8, "taker_buy_quote": 114.2399964}, {"ts": 1770798300000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 32343.0, "quote_volume": 32.731116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798360000, "open": 0.001011, "high": 0.001011, "low": 0.00101, "close": 0.00101, "volume": 70310.5, "quote_volume": 71.0527031, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798420000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 31437.8, "quote_volume": 31.7836158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798480000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 39155.7, "quote_volume": 39.547257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798540000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 49500.0, "quote_volume": 50.0445, "trades": 1, "taker_buy_volume": 49500.0, "taker_buy_quote": 50.0445}, {"ts": 1770798600000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 40939.9, "quote_volume": 41.349299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798660000, "open": 0.00101, "high": 0.001011, "low": 0.00101, "close": 0.001011, "volume": 87800.2, "quote_volume": 88.727702, "trades": 2, "taker_buy_volume": 49500.0, "taker_buy_quote": 50.0445}, {"ts": 1770798720000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798780000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798840000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798900000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798960000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799020000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 14894.6, "quote_volume": 15.1031244, "trades": 1, "taker_buy_volume": 14894.6, "taker_buy_quote": 15.1031244}, {"ts": 1770799080000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799140000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799200000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799260000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799320000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 10956.3, "quote_volume": 11.0987319, "trades": 1, "taker_buy_volume": 10956.3, "taker_buy_quote": 11.0987319}, {"ts": 1770799380000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799440000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799500000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799560000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799620000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 60000.0, "quote_volume": 60.78, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799680000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799740000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799800000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799860000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799920000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799980000, "open": 0.001014, "high": 0.001016, "low": 0.001014, "close": 0.001016, "volume": 693842.5, "quote_volume": 704.7933758, "trades": 5, "taker_buy_volume": 693842.5, "taker_buy_quote": 704.7933758}, {"ts": 1770800040000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 13876.8, "quote_volume": 14.0710752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800100000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800160000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800220000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800280000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800340000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800400000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 133967.0, "quote_volume": 135.976505, "trades": 4, "taker_buy_volume": 10427.4, "taker_buy_quote": 10.583811}, {"ts": 1770800460000, "open": 0.001015, "high": 0.001017, "low": 0.001014, "close": 0.001017, "volume": 132634.0, "quote_volume": 134.6521382, "trades": 3, "taker_buy_volume": 14656.1, "taker_buy_quote": 14.9052537}, {"ts": 1770800520000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 13268.3, "quote_volume": 13.4805928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800580000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800640000, "open": 0.001017, "high": 0.001017, "low": 0.001016, "close": 0.001016, "volume": 129500.0, "quote_volume": 131.6215, "trades": 2, "taker_buy_volume": 49500.0, "taker_buy_quote": 50.3415}, {"ts": 1770800700000, "open": 0.001016, "high": 0.001017, "low": 0.001016, "close": 0.001017, "volume": 49875.1, "quote_volume": 50.6734767, "trades": 2, "taker_buy_volume": 49875.1, "taker_buy_quote": 50.6734767}, {"ts": 1770800760000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800820000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800880000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 11133.9, "quote_volume": 11.2897746, "trades": 1, "taker_buy_volume": 11133.9, "taker_buy_quote": 11.2897746}, {"ts": 1770800940000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801000000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801060000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801120000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 201562.8, "quote_volume": 204.3846792, "trades": 4, "taker_buy_volume": 201562.8, "taker_buy_quote": 204.3846792}, {"ts": 1770801180000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 21696.2, "quote_volume": 22.021643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801240000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801300000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801360000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 5337.7, "quote_volume": 5.4231032, "trades": 1, "taker_buy_volume": 5337.7, "taker_buy_quote": 5.4231032}, {"ts": 1770801420000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801480000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801540000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801600000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801660000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801720000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801780000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801840000, "open": 0.001016, "high": 0.001017, "low": 0.001016, "close": 0.001017, "volume": 293453.9, "quote_volume": 298.2075245, "trades": 3, "taker_buy_volume": 293453.9, "taker_buy_quote": 298.2075245}, {"ts": 1770801900000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 49500.0, "quote_volume": 50.292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801960000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802020000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802080000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802140000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 49500.0, "quote_volume": 50.3415, "trades": 1, "taker_buy_volume": 49500.0, "taker_buy_quote": 50.3415}, {"ts": 1770802200000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802260000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802320000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802380000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 230323.8, "quote_volume": 234.4696284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802440000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802500000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802560000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802620000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802680000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802740000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802800000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802860000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802920000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 8461.7, "quote_volume": 8.6055489, "trades": 1, "taker_buy_volume": 8461.7, "taker_buy_quote": 8.6055489}, {"ts": 1770802980000, "open": 0.001016, "high": 0.001016, "low": 0.001015, "close": 0.001015, "volume": 96384.1, "quote_volume": 97.8388285, "trades": 3, "taker_buy_volume": 8967.0, "taker_buy_quote": 9.110472}, {"ts": 1770803040000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803100000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803160000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803220000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803280000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803340000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803400000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803460000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803520000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803580000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803640000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803700000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803760000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803820000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803880000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803940000, "open": 0.001014, "high": 0.001015, "low": 0.001013, "close": 0.001015, "volume": 296858.7, "quote_volume": 301.0196737, "trades": 6, "taker_buy_volume": 58109.4, "taker_buy_quote": 58.931541}, {"ts": 1770804000000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 129500.0, "quote_volume": 131.572, "trades": 2, "taker_buy_volume": 129500.0, "taker_buy_quote": 131.572}, {"ts": 1770804060000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 113512.2, "quote_volume": 115.214883, "trades": 3, "taker_buy_volume": 14512.2, "taker_buy_quote": 14.729883}, {"ts": 1770804120000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 71225.8, "quote_volume": 72.2229612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804180000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804240000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 11913.6, "quote_volume": 12.0684768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804300000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804360000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804420000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804480000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804540000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804600000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 26712.9, "quote_volume": 27.0868806, "trades": 2, "taker_buy_volume": 12915.8, "taker_buy_quote": 13.0966212}, {"ts": 1770804660000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804720000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804780000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 49500.0, "quote_volume": 50.2425, "trades": 1, "taker_buy_volume": 49500.0, "taker_buy_quote": 50.2425}, {"ts": 1770804840000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804900000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804960000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805020000, "open": 0.001013, "high": 0.001013, "low": 0.001012, "close": 0.001012, "volume": 183054.4, "quote_volume": 185.424731, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805080000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805140000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805200000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805260000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805320000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805380000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805440000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805500000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805560000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805620000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805680000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 10049.4, "quote_volume": 10.200141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805740000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805800000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805860000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805920000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805980000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806040000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806100000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806160000, "open": 0.00101, "high": 0.001011, "low": 0.00101, "close": 0.001011, "volume": 69276.4, "quote_volume": 69.9889404, "trades": 3, "taker_buy_volume": 69276.4, "taker_buy_quote": 69.9889404}, {"ts": 1770806220000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806280000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 5968.9, "quote_volume": 6.028589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806340000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806400000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806460000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806520000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806580000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806640000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 5069.0, "quote_volume": 5.129828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806700000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806760000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806820000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806880000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806940000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807000000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807060000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807120000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807180000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807240000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807300000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807360000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807420000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807480000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 49500.0, "quote_volume": 50.094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807540000, "open": 0.001011, "high": 0.001011, "low": 0.00101, "close": 0.001011, "volume": 426484.7, "quote_volume": 431.1702306, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807600000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 405692.8, "quote_volume": 410.1554208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807660000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807720000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 49500.0, "quote_volume": 50.094, "trades": 1, "taker_buy_volume": 49500.0, "taker_buy_quote": 50.094}, {"ts": 1770807780000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807840000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 10726.9, "quote_volume": 10.8556228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807900000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807960000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808020000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808080000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808140000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808200000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808260000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808320000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808380000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808440000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808500000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808560000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 5407.5, "quote_volume": 5.4669825, "trades": 1, "taker_buy_volume": 5407.5, "taker_buy_quote": 5.4669825}, {"ts": 1770808620000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 185497.0, "quote_volume": 187.722964, "trades": 3, "taker_buy_volume": 185497.0, "taker_buy_quote": 187.722964}, {"ts": 1770808680000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 214718.2, "quote_volume": 217.5095366, "trades": 2, "taker_buy_volume": 214718.2, "taker_buy_quote": 217.5095366}, {"ts": 1770808740000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 49516.6, "quote_volume": 50.1603158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808800000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 49500.0, "quote_volume": 50.193, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808860000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808920000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808980000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809040000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809100000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809160000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809220000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809280000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 4975.3, "quote_volume": 5.0499295, "trades": 1, "taker_buy_volume": 4975.3, "taker_buy_quote": 5.0499295}, {"ts": 1770809340000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809400000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809460000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 28418.8, "quote_volume": 28.845082, "trades": 1, "taker_buy_volume": 28418.8, "taker_buy_quote": 28.845082}, {"ts": 1770809520000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809580000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809640000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809700000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809760000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 14026.7, "quote_volume": 14.2371005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809820000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 18562.0, "quote_volume": 18.858992, "trades": 1, "taker_buy_volume": 18562.0, "taker_buy_quote": 18.858992}, {"ts": 1770809880000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809940000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810000000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810060000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810120000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810180000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810240000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810300000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810360000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810420000, "open": 0.001015, "high": 0.001017, "low": 0.001015, "close": 0.001017, "volume": 184723.9, "quote_volume": 187.6357063, "trades": 4, "taker_buy_volume": 184723.9, "taker_buy_quote": 187.6357063}, {"ts": 1770810480000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810540000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810600000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810660000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 21766.5, "quote_volume": 22.158297, "trades": 1, "taker_buy_volume": 21766.5, "taker_buy_quote": 22.158297}, {"ts": 1770810720000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810780000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810840000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810900000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810960000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811020000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 13293.4, "quote_volume": 13.5326812, "trades": 1, "taker_buy_volume": 13293.4, "taker_buy_quote": 13.5326812}, {"ts": 1770811080000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811140000, "open": 0.001019, "high": 0.001019, "low": 0.001017, "close": 0.001017, "volume": 244825.2, "quote_volume": 249.2407158, "trades": 5, "taker_buy_volume": 9197.8, "taker_buy_quote": 9.3725582}, {"ts": 1770811200000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811260000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811320000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811380000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811440000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 13175.0, "quote_volume": 13.372625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811500000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811560000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811620000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811680000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811740000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811800000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811860000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811920000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811980000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812040000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812100000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812160000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812220000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812280000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812340000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812400000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812460000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812520000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812580000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 13658.9, "quote_volume": 13.9730547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812640000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 9834.4, "quote_volume": 10.08026, "trades": 1, "taker_buy_volume": 9834.4, "taker_buy_quote": 10.08026}, {"ts": 1770812700000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812760000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812820000, "open": 0.001023, "high": 0.001023, "low": 0.001022, "close": 0.001022, "volume": 520252.0, "quote_volume": 532.197544, "trades": 3, "taker_buy_volume": 20252.0, "taker_buy_quote": 20.697544}, {"ts": 1770812880000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812940000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813000000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813060000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813120000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813180000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813240000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813300000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 9854.7, "quote_volume": 10.0616487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813360000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813420000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813480000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813540000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813600000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813660000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813720000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813780000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813840000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813900000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813960000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814020000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814080000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814140000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814200000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814260000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814320000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814380000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814440000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814500000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 10068.0, "quote_volume": 10.26936, "trades": 1, "taker_buy_volume": 10068.0, "taker_buy_quote": 10.26936}, {"ts": 1770814560000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814620000, "open": 0.001022, "high": 0.001023, "low": 0.001021, "close": 0.001023, "volume": 149506.3, "quote_volume": 152.7462415, "trades": 6, "taker_buy_volume": 99654.6, "taker_buy_quote": 101.8476558}, {"ts": 1770814680000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 49703.2, "quote_volume": 50.7469672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814740000, "open": 0.001022, "high": 0.001022, "low": 0.001021, "close": 0.001021, "volume": 244418.6, "quote_volume": 249.5577692, "trades": 5, "taker_buy_volume": 6378.6, "taker_buy_quote": 6.5189292}, {"ts": 1770814800000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814860000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814920000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814980000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815040000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 12614.2, "quote_volume": 12.8538698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815100000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815160000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815220000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815280000, "open": 0.001022, "high": 0.001023, "low": 0.001021, "close": 0.001021, "volume": 100867.1, "quote_volume": 103.0431053, "trades": 3, "taker_buy_volume": 50458.8, "taker_buy_quote": 51.576231}, {"ts": 1770815340000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815400000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815460000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815520000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815580000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815640000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815700000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815760000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 5226.2, "quote_volume": 5.3254978, "trades": 1, "taker_buy_volume": 5226.2, "taker_buy_quote": 5.3254978}, {"ts": 1770815820000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815880000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815940000, "open": 0.001018, "high": 0.001018, "low": 0.001017, "close": 0.001017, "volume": 483481.7, "quote_volume": 491.9854807, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816000000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816060000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816120000, "open": 0.00102, "high": 0.00102, "low": 0.001019, "close": 0.001019, "volume": 40274.4, "quote_volume": 41.0635896, "trades": 2, "taker_buy_volume": 23976.0, "taker_buy_quote": 24.45552}, {"ts": 1770816180000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816240000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816300000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816360000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 48667.8, "quote_volume": 49.5438204, "trades": 1, "taker_buy_volume": 48667.8, "taker_buy_quote": 49.5438204}, {"ts": 1770816420000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816480000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 10191.1, "quote_volume": 10.3643487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816540000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816600000, "open": 0.001019, "high": 0.001025, "low": 0.001019, "close": 0.001024, "volume": 1502064.1, "quote_volume": 1534.9556143, "trades": 16, "taker_buy_volume": 1335439.9, "taker_buy_quote": 1364.3819335}, {"ts": 1770816660000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 274617.9, "quote_volume": 280.6594938, "trades": 4, "taker_buy_volume": 9026.1, "taker_buy_quote": 9.2246742}, {"ts": 1770816720000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816780000, "open": 0.001026, "high": 0.001029, "low": 0.001026, "close": 0.001029, "volume": 126594.4, "quote_volume": 130.1218479, "trades": 4, "taker_buy_volume": 126594.4, "taker_buy_quote": 130.1218479}, {"ts": 1770816840000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816900000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 150697.4, "quote_volume": 154.7662298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816960000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817020000, "open": 0.001026, "high": 0.001026, "low": 0.001024, "close": 0.001024, "volume": 1522670.0, "quote_volume": 1560.34358, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817080000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817140000, "open": 0.001028, "high": 0.001028, "low": 0.001027, "close": 0.001027, "volume": 23432.8, "quote_volume": 24.0703564, "trades": 2, "taker_buy_volume": 4870.8, "taker_buy_quote": 5.0071824}, {"ts": 1770817200000, "open": 0.001027, "high": 0.001027, "low": 0.001026, "close": 0.001026, "volume": 629500.0, "quote_volume": 646.367, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817260000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817320000, "open": 0.001027, "high": 0.001028, "low": 0.001027, "close": 0.001028, "volume": 370000.0, "quote_volume": 380.0449082, "trades": 5, "taker_buy_volume": 370000.0, "taker_buy_quote": 380.0449082}, {"ts": 1770817380000, "open": 0.001027, "high": 0.001028, "low": 0.001027, "close": 0.001028, "volume": 330000.0, "quote_volume": 338.9249082, "trades": 5, "taker_buy_volume": 330000.0, "taker_buy_quote": 338.9249082}, {"ts": 1770817440000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817500000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817560000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 5825.2, "quote_volume": 5.999956, "trades": 1, "taker_buy_volume": 5825.2, "taker_buy_quote": 5.999956}, {"ts": 1770817620000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817680000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 235091.8, "quote_volume": 242.144554, "trades": 2, "taker_buy_volume": 235091.8, "taker_buy_quote": 242.144554}, {"ts": 1770817740000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817800000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817860000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 9737.0, "quote_volume": 9.999899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817920000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817980000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818040000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 5359.8, "quote_volume": 5.4991548, "trades": 1, "taker_buy_volume": 5359.8, "taker_buy_quote": 5.4991548}, {"ts": 1770818100000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818160000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818220000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818280000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 27692.0, "quote_volume": 28.578144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818340000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 9652.9, "quote_volume": 9.9617928, "trades": 1, "taker_buy_volume": 9652.9, "taker_buy_quote": 9.9617928}, {"ts": 1770818400000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 6662.6, "quote_volume": 6.8758032, "trades": 1, "taker_buy_volume": 6662.6, "taker_buy_quote": 6.8758032}, {"ts": 1770818460000, "open": 0.001032, "high": 0.001034, "low": 0.001029, "close": 0.001034, "volume": 1455944.2, "quote_volume": 1500.0302812, "trades": 10, "taker_buy_volume": 143781.0, "taker_buy_quote": 148.410554}, {"ts": 1770818520000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 42659.6, "quote_volume": 44.1100264, "trades": 1, "taker_buy_volume": 42659.6, "taker_buy_quote": 44.1100264}, {"ts": 1770818580000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 75623.0, "quote_volume": 78.269805, "trades": 7, "taker_buy_volume": 75623.0, "taker_buy_quote": 78.269805}, {"ts": 1770818640000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 49500.0, "quote_volume": 51.282, "trades": 1, "taker_buy_volume": 49500.0, "taker_buy_quote": 51.282}, {"ts": 1770818700000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818760000, "open": 0.001037, "high": 0.001038, "low": 0.001033, "close": 0.001036, "volume": 1951092.1, "quote_volume": 2019.769881, "trades": 31, "taker_buy_volume": 109263.2, "taker_buy_quote": 113.2213852}, {"ts": 1770818820000, "open": 0.001037, "high": 0.001038, "low": 0.001037, "close": 0.001038, "volume": 156023.2, "quote_volume": 161.9421758, "trades": 3, "taker_buy_volume": 156023.2, "taker_buy_quote": 161.9421758}, {"ts": 1770818880000, "open": 0.001037, "high": 0.001038, "low": 0.001035, "close": 0.001038, "volume": 2640418.0, "quote_volume": 2737.0532426, "trades": 29, "taker_buy_volume": 1432886.9, "taker_buy_quote": 1485.7981235}, {"ts": 1770818940000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819000000, "open": 0.001039, "high": 0.001046, "low": 0.001039, "close": 0.001046, "volume": 591753.5, "quote_volume": 616.1144834, "trades": 9, "taker_buy_volume": 580765.0, "taker_buy_quote": 604.6814434}, {"ts": 1770819060000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819120000, "open": 0.001047, "high": 0.001049, "low": 0.001046, "close": 0.001049, "volume": 1011905.6, "quote_volume": 1061.1151662, "trades": 10, "taker_buy_volume": 990422.8, "taker_buy_quote": 1038.6441574}, {"ts": 1770819180000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819240000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 500000.0, "quote_volume": 523.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819300000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819360000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 500000.0, "quote_volume": 522.5, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819420000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819480000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819540000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819600000, "open": 0.001043, "high": 0.001043, "low": 0.00104, "close": 0.00104, "volume": 299015.8, "quote_volume": 311.2460702, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819660000, "open": 0.001039, "high": 0.00104, "low": 0.001039, "close": 0.00104, "volume": 37062.0, "quote_volume": 38.5346158, "trades": 3, "taker_buy_volume": 27197.8, "taker_buy_quote": 28.285712}, {"ts": 1770819720000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819780000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819840000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819900000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819960000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 49172.8, "quote_volume": 50.893848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820020000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820080000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820140000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 51915.0, "quote_volume": 53.78394, "trades": 2, "taker_buy_volume": 51915.0, "taker_buy_quote": 53.78394}, {"ts": 1770820200000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 15888.4, "quote_volume": 16.4762708, "trades": 1, "taker_buy_volume": 15888.4, "taker_buy_quote": 16.4762708}, {"ts": 1770820260000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820320000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 33611.6, "quote_volume": 34.788006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820380000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 185591.8, "quote_volume": 192.087513, "trades": 1, "taker_buy_volume": 185591.8, "taker_buy_quote": 192.087513}, {"ts": 1770820440000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 32917.9, "quote_volume": 33.9712728, "trades": 1, "taker_buy_volume": 32917.9, "taker_buy_quote": 33.9712728}, {"ts": 1770820500000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 45759.8, "quote_volume": 47.132594, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820560000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820620000, "open": 0.00103, "high": 0.001031, "low": 0.00103, "close": 0.001031, "volume": 25679.5, "quote_volume": 26.461885, "trades": 2, "taker_buy_volume": 25679.5, "taker_buy_quote": 26.461885}, {"ts": 1770820680000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 20080.3, "quote_volume": 20.682709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820740000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820800000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820860000, "open": 0.001028, "high": 0.001029, "low": 0.001026, "close": 0.001027, "volume": 1457961.5, "quote_volume": 1497.6578649, "trades": 23, "taker_buy_volume": 675831.0, "taker_buy_quote": 694.7567505}, {"ts": 1770820920000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820980000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821040000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821100000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821160000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 18562.0, "quote_volume": 19.02605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821220000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821280000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821340000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 21482.8, "quote_volume": 21.9983872, "trades": 1, "taker_buy_volume": 21482.8, "taker_buy_quote": 21.9983872}, {"ts": 1770821400000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821460000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821520000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821580000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821640000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 23490.4, "quote_volume": 24.1011504, "trades": 2, "taker_buy_volume": 23490.4, "taker_buy_quote": 24.1011504}, {"ts": 1770821700000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 18562.0, "quote_volume": 19.044612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821760000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 108017.2, "quote_volume": 110.6096128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821820000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 14889.3, "quote_volume": 15.1573074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821880000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821940000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822000000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822060000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822120000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 107066.8, "quote_volume": 109.5293364, "trades": 4, "taker_buy_volume": 107066.8, "taker_buy_quote": 109.5293364}, {"ts": 1770822180000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 36375.4, "quote_volume": 37.1756588, "trades": 1, "taker_buy_volume": 36375.4, "taker_buy_quote": 37.1756588}, {"ts": 1770822240000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822300000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 36646.0, "quote_volume": 37.415566, "trades": 1, "taker_buy_volume": 36646.0, "taker_buy_quote": 37.415566}, {"ts": 1770822360000, "open": 0.001022, "high": 0.001023, "low": 0.001019, "close": 0.001019, "volume": 200400.3, "quote_volume": 204.6974888, "trades": 4, "taker_buy_volume": 176926.7, "taker_buy_quote": 180.7544168}, {"ts": 1770822420000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 8416.5, "quote_volume": 8.551164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822480000, "open": 0.001016, "high": 0.001016, "low": 0.001014, "close": 0.001014, "volume": 70496.7, "quote_volume": 71.5567392, "trades": 2, "taker_buy_volume": 70496.7, "taker_buy_quote": 71.5567392}, {"ts": 1770822540000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822600000, "open": 0.001013, "high": 0.001014, "low": 0.001013, "close": 0.001014, "volume": 788442.4, "quote_volume": 798.932753, "trades": 5, "taker_buy_volume": 788442.4, "taker_buy_quote": 798.932753}, {"ts": 1770822660000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 35562.2, "quote_volume": 36.1311952, "trades": 1, "taker_buy_volume": 35562.2, "taker_buy_quote": 36.1311952}, {"ts": 1770822720000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 45734.5, "quote_volume": 46.4205175, "trades": 1, "taker_buy_volume": 45734.5, "taker_buy_quote": 46.4205175}, {"ts": 1770822780000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 37132.5, "quote_volume": 37.652355, "trades": 1, "taker_buy_volume": 37132.5, "taker_buy_quote": 37.652355}, {"ts": 1770822840000, "open": 0.001013, "high": 0.001014, "low": 0.001013, "close": 0.001014, "volume": 715947.8, "quote_volume": 725.928179, "trades": 14, "taker_buy_volume": 715947.8, "taker_buy_quote": 725.928179}, {"ts": 1770822900000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822960000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 44811.7, "quote_volume": 45.5286872, "trades": 1, "taker_buy_volume": 44811.7, "taker_buy_quote": 45.5286872}, {"ts": 1770823020000, "open": 0.001017, "high": 0.001018, "low": 0.001016, "close": 0.001018, "volume": 111290.8, "quote_volume": 113.2094579, "trades": 5, "taker_buy_volume": 93801.6, "taker_buy_quote": 95.4322792}, {"ts": 1770823080000, "open": 0.001016, "high": 0.00102, "low": 0.001016, "close": 0.00102, "volume": 57505.0, "quote_volume": 58.6074044, "trades": 3, "taker_buy_volume": 41373.0, "taker_buy_quote": 42.20046}, {"ts": 1770823140000, "open": 0.001019, "high": 0.001019, "low": 0.001018, "close": 0.001019, "volume": 52282.8, "quote_volume": 53.2673964, "trades": 3, "taker_buy_volume": 35840.1, "taker_buy_quote": 36.5210619}, {"ts": 1770823200000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 17108.0, "quote_volume": 17.398836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823260000, "open": 0.001016, "high": 0.001021, "low": 0.001016, "close": 0.001021, "volume": 83634.8, "quote_volume": 85.1737316, "trades": 4, "taker_buy_volume": 75682.4, "taker_buy_quote": 77.0781884}, {"ts": 1770823320000, "open": 0.00102, "high": 0.001021, "low": 0.00102, "close": 0.001021, "volume": 14223.9, "quote_volume": 14.5164812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823380000, "open": 0.001019, "high": 0.00102, "low": 0.001019, "close": 0.00102, "volume": 56778.9, "quote_volume": 57.9078567, "trades": 3, "taker_buy_volume": 42051.7, "taker_buy_quote": 42.892734}, {"ts": 1770823440000, "open": 0.001019, "high": 0.00102, "low": 0.001019, "close": 0.001019, "volume": 56757.2, "quote_volume": 57.8746185, "trades": 3, "taker_buy_volume": 39031.7, "taker_buy_quote": 39.812334}, {"ts": 1770823500000, "open": 0.00102, "high": 0.001022, "low": 0.001019, "close": 0.001021, "volume": 114847.2, "quote_volume": 117.2416938, "trades": 4, "taker_buy_volume": 94570.6, "taker_buy_quote": 96.5599588}, {"ts": 1770823560000, "open": 0.00102, "high": 0.00102, "low": 0.001017, "close": 0.001017, "volume": 144671.9, "quote_volume": 147.395543, "trades": 6, "taker_buy_volume": 84208.1, "taker_buy_quote": 85.8000752}, {"ts": 1770823620000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 43268.3, "quote_volume": 44.0471294, "trades": 2, "taker_buy_volume": 33241.4, "taker_buy_quote": 33.8397452}, {"ts": 1770823680000, "open": 0.001017, "high": 0.001021, "low": 0.001017, "close": 0.001021, "volume": 141412.5, "quote_volume": 144.2623539, "trades": 4, "taker_buy_volume": 126018.2, "taker_buy_quote": 128.5845822}, {"ts": 1770823740000, "open": 0.001021, "high": 0.001021, "low": 0.001019, "close": 0.001019, "volume": 15968.8, "quote_volume": 16.288515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823800000, "open": 0.001018, "high": 0.001019, "low": 0.001018, "close": 0.001018, "volume": 60284.2, "quote_volume": 61.4127856, "trades": 3, "taker_buy_volume": 43470.0, "taker_buy_quote": 44.29593}, {"ts": 1770823860000, "open": 0.00102, "high": 0.001021, "low": 0.001018, "close": 0.001021, "volume": 60454.9, "quote_volume": 61.6561668, "trades": 3, "taker_buy_volume": 41593.0, "taker_buy_quote": 42.42486}, {"ts": 1770823920000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 8214.7, "quote_volume": 8.3625646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823980000, "open": 0.001019, "high": 0.001019, "low": 0.001018, "close": 0.001018, "volume": 14445.1, "quote_volume": 14.7109977, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824040000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 15908.6, "quote_volume": 16.1949548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824100000, "open": 0.00102, "high": 0.00102, "low": 0.001019, "close": 0.001019, "volume": 16254.5, "quote_volume": 16.5733655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824160000, "open": 0.001021, "high": 0.001021, "low": 0.001019, "close": 0.001019, "volume": 18171.6, "quote_volume": 18.5377516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824220000, "open": 0.00102, "high": 0.00102, "low": 0.001019, "close": 0.00102, "volume": 31508.8, "quote_volume": 32.1280805, "trades": 3, "taker_buy_volume": 9803.9, "taker_buy_quote": 9.999978}, {"ts": 1770824280000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 6726.5, "quote_volume": 6.8543035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824340000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 16458.2, "quote_volume": 16.7709058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824400000, "open": 0.001019, "high": 0.00102, "low": 0.001019, "close": 0.00102, "volume": 13553.2, "quote_volume": 13.8166946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824460000, "open": 0.001023, "high": 0.001023, "low": 0.001021, "close": 0.001021, "volume": 19280.8, "quote_volume": 19.7078988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824520000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 10880.7, "quote_volume": 11.1200754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824580000, "open": 0.001023, "high": 0.001024, "low": 0.001023, "close": 0.001023, "volume": 45878.5, "quote_volume": 46.9627461, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824640000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 15356.2, "quote_volume": 15.7247488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824700000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 20038.8, "quote_volume": 20.5197312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824760000, "open": 0.001023, "high": 0.001023, "low": 0.001022, "close": 0.001022, "volume": 243819.3, "quote_volume": 249.4184164, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824820000, "open": 0.00102, "high": 0.001021, "low": 0.00102, "close": 0.001021, "volume": 19236.8, "quote_volume": 19.6329356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824880000, "open": 0.001021, "high": 0.001021, "low": 0.00102, "close": 0.00102, "volume": 18235.1, "quote_volume": 18.6067104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824940000, "open": 0.00102, "high": 0.00102, "low": 0.001019, "close": 0.001019, "volume": 65858.0, "quote_volume": 67.165787, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825000000, "open": 0.001018, "high": 0.001018, "low": 0.001017, "close": 0.001017, "volume": 18020.4, "quote_volume": 18.3357296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825060000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 200199.9, "quote_volume": 204.0036981, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825120000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 12142.5, "quote_volume": 12.38535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825180000, "open": 0.00102, "high": 0.001021, "low": 0.00102, "close": 0.001021, "volume": 59047.4, "quote_volume": 60.2793735, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825240000, "open": 0.001021, "high": 0.001022, "low": 0.001021, "close": 0.001022, "volume": 77324.6, "quote_volume": 78.9571553, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825300000, "open": 0.001021, "high": 0.001022, "low": 0.001021, "close": 0.001022, "volume": 55389.8, "quote_volume": 56.5973516, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825360000, "open": 0.001023, "high": 0.001025, "low": 0.001023, "close": 0.001023, "volume": 1807736.0, "quote_volume": 1849.9507034, "trades": 7, "taker_buy_volume": 1426958.3, "taker_buy_quote": 1459.8583409}, {"ts": 1770825420000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 111721.8, "quote_volume": 114.2914014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825480000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 22411.2, "quote_volume": 22.9042464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825540000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 6900.7, "quote_volume": 7.0456147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825600000, "open": 0.001022, "high": 0.001022, "low": 0.001021, "close": 0.001021, "volume": 21205.7, "quote_volume": 21.6616346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825660000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 8212.7, "quote_volume": 8.3851667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825720000, "open": 0.001021, "high": 0.001022, "low": 0.00102, "close": 0.001022, "volume": 158511.9, "quote_volume": 161.852547, "trades": 7, "taker_buy_volume": 64862.0, "taker_buy_quote": 66.288964}, {"ts": 1770825780000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 15201.0, "quote_volume": 15.520221, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825840000, "open": 0.00102, "high": 0.001022, "low": 0.00102, "close": 0.001022, "volume": 177884.9, "quote_volume": 181.720076, "trades": 7, "taker_buy_volume": 84966.0, "taker_buy_quote": 86.835252}, {"ts": 1770825900000, "open": 0.00102, "high": 0.001022, "low": 0.00102, "close": 0.001022, "volume": 55742.1, "quote_volume": 56.9459902, "trades": 2, "taker_buy_volume": 44524.1, "taker_buy_quote": 45.5036302}, {"ts": 1770825960000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 93727.9, "quote_volume": 95.6961859, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826020000, "open": 0.001022, "high": 0.001022, "low": 0.00102, "close": 0.00102, "volume": 103675.6, "quote_volume": 105.8977675, "trades": 5, "taker_buy_volume": 45057.6, "taker_buy_quote": 46.0488672}, {"ts": 1770826080000, "open": 0.001021, "high": 0.001022, "low": 0.001021, "close": 0.001022, "volume": 104086.4, "quote_volume": 106.3188269, "trades": 5, "taker_buy_volume": 85395.0, "taker_buy_quote": 87.22419}, {"ts": 1770826140000, "open": 0.001023, "high": 0.001023, "low": 0.001021, "close": 0.001023, "volume": 113535.2, "quote_volume": 116.0772828, "trades": 8, "taker_buy_volume": 74957.1, "taker_buy_quote": 76.6811133}, {"ts": 1770826200000, "open": 0.001022, "high": 0.001025, "low": 0.001022, "close": 0.001025, "volume": 137508.9, "quote_volume": 140.8019523, "trades": 6, "taker_buy_volume": 80000.0, "taker_buy_quote": 82.0}, {"ts": 1770826260000, "open": 0.001025, "high": 0.001029, "low": 0.001025, "close": 0.001029, "volume": 178092.8, "quote_volume": 182.8838175, "trades": 7, "taker_buy_volume": 75744.7, "taker_buy_quote": 77.8410795}, {"ts": 1770826320000, "open": 0.001028, "high": 0.00103, "low": 0.001028, "close": 0.00103, "volume": 288823.8, "quote_volume": 297.4712568, "trades": 6, "taker_buy_volume": 230529.2, "taker_buy_quote": 237.445076}, {"ts": 1770826380000, "open": 0.00103, "high": 0.001031, "low": 0.001029, "close": 0.00103, "volume": 84682.9, "quote_volume": 87.2558023, "trades": 4, "taker_buy_volume": 39098.5, "taker_buy_quote": 40.3105535}, {"ts": 1770826440000, "open": 0.00103, "high": 0.001031, "low": 0.001028, "close": 0.001031, "volume": 103035.3, "quote_volume": 106.1199605, "trades": 4, "taker_buy_volume": 45857.7, "taker_buy_quote": 47.2792887}, {"ts": 1770826500000, "open": 0.00103, "high": 0.00103, "low": 0.001028, "close": 0.001029, "volume": 53275.7, "quote_volume": 54.8238769, "trades": 3, "taker_buy_volume": 34917.9, "taker_buy_quote": 35.9305191}, {"ts": 1770826560000, "open": 0.001028, "high": 0.001028, "low": 0.001027, "close": 0.001027, "volume": 96138.3, "quote_volume": 98.8287806, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826620000, "open": 0.001027, "high": 0.001029, "low": 0.001027, "close": 0.001027, "volume": 98385.6, "quote_volume": 101.1295791, "trades": 5, "taker_buy_volume": 39598.4, "taker_buy_quote": 40.7467536}, {"ts": 1770826680000, "open": 0.001028, "high": 0.001029, "low": 0.001028, "close": 0.001029, "volume": 79978.1, "quote_volume": 82.2838466, "trades": 4, "taker_buy_volume": 66359.8, "taker_buy_quote": 68.2842342}, {"ts": 1770826740000, "open": 0.001027, "high": 0.001029, "low": 0.001027, "close": 0.001029, "volume": 99583.4, "quote_volume": 102.3623904, "trades": 5, "taker_buy_volume": 45119.3, "taker_buy_quote": 46.4277597}, {"ts": 1770826800000, "open": 0.001028, "high": 0.001029, "low": 0.001027, "close": 0.001029, "volume": 60426.5, "quote_volume": 62.1229391, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826860000, "open": 0.00103, "high": 0.001032, "low": 0.001027, "close": 0.001027, "volume": 436304.8, "quote_volume": 449.0875503, "trades": 8, "taker_buy_volume": 40639.5, "taker_buy_quote": 41.9301936}, {"ts": 1770826920000, "open": 0.001028, "high": 0.00103, "low": 0.001028, "close": 0.00103, "volume": 178518.5, "quote_volume": 183.6356616, "trades": 6, "taker_buy_volume": 130977.8, "taker_buy_quote": 134.763822}, {"ts": 1770826980000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 18994.6, "quote_volume": 19.5264488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827040000, "open": 0.00103, "high": 0.001031, "low": 0.001029, "close": 0.001029, "volume": 176088.4, "quote_volume": 181.3186097, "trades": 6, "taker_buy_volume": 87228.8, "taker_buy_quote": 89.8820813}, {"ts": 1770827100000, "open": 0.001029, "high": 0.001029, "low": 0.001028, "close": 0.001029, "volume": 63099.9, "quote_volume": 64.9224018, "trades": 3, "taker_buy_volume": 45380.9, "taker_buy_quote": 46.6969461}, {"ts": 1770827160000, "open": 0.001028, "high": 0.001028, "low": 0.001025, "close": 0.001026, "volume": 1772588.3, "quote_volume": 1820.2664256, "trades": 25, "taker_buy_volume": 655774.6, "taker_buy_quote": 673.7651052}, {"ts": 1770827220000, "open": 0.001026, "high": 0.001026, "low": 0.001024, "close": 0.001024, "volume": 81049.5, "quote_volume": 83.099726, "trades": 4, "taker_buy_volume": 32089.9, "taker_buy_quote": 32.9242374}, {"ts": 1770827280000, "open": 0.001023, "high": 0.001025, "low": 0.001022, "close": 0.001024, "volume": 552599.7, "quote_volume": 565.5575751, "trades": 13, "taker_buy_volume": 453668.1, "taker_buy_quote": 464.3540271}, {"ts": 1770827340000, "open": 0.001023, "high": 0.001024, "low": 0.001023, "close": 0.001024, "volume": 51323.8, "quote_volume": 52.5385367, "trades": 4, "taker_buy_volume": 34289.3, "taker_buy_quote": 35.1122432}, {"ts": 1770827400000, "open": 0.001023, "high": 0.001023, "low": 0.001022, "close": 0.001023, "volume": 59718.8, "quote_volume": 61.0838888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827460000, "open": 0.001023, "high": 0.001024, "low": 0.001023, "close": 0.001023, "volume": 197130.1, "quote_volume": 201.8153948, "trades": 5, "taker_buy_volume": 151302.5, "taker_buy_quote": 154.93376}, {"ts": 1770827520000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 16938.4, "quote_volume": 17.3279832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827580000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 17982.7, "quote_volume": 18.3603367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827640000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 20418.5, "quote_volume": 20.8472885, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827700000, "open": 0.001018, "high": 0.001019, "low": 0.001018, "close": 0.001019, "volume": 88095.9, "quote_volume": 89.7582382, "trades": 7, "taker_buy_volume": 49500.0, "taker_buy_quote": 50.4405}, {"ts": 1770827760000, "open": 0.001018, "high": 0.001018, "low": 0.001017, "close": 0.001017, "volume": 14996.0, "quote_volume": 15.2582559, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827820000, "open": 0.001016, "high": 0.001017, "low": 0.001016, "close": 0.001016, "volume": 66828.9, "quote_volume": 67.9476624, "trades": 4, "taker_buy_volume": 49500.0, "taker_buy_quote": 50.3415}, {"ts": 1770827880000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 7568.9, "quote_volume": 7.6900024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827940000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 18503.7, "quote_volume": 18.7997592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828000000, "open": 0.001017, "high": 0.00102, "low": 0.001017, "close": 0.00102, "volume": 104085.8, "quote_volume": 105.8935367, "trades": 3, "taker_buy_volume": 85994.5, "taker_buy_quote": 87.4564065}, {"ts": 1770828060000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 14966.6, "quote_volume": 15.2509654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828120000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 16928.5, "quote_volume": 17.233213, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828180000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 8153.7, "quote_volume": 8.3004666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828240000, "open": 0.001017, "high": 0.001018, "low": 0.001017, "close": 0.001018, "volume": 16325.2, "quote_volume": 16.6112791, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828300000, "open": 0.001017, "high": 0.001017, "low": 0.001016, "close": 0.001017, "volume": 54686.6, "quote_volume": 55.6081187, "trades": 3, "taker_buy_volume": 40222.0, "taker_buy_quote": 40.905774}, {"ts": 1770828360000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 20375.6, "quote_volume": 20.7016096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828420000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 10191.7, "quote_volume": 10.3649589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828480000, "open": 0.001016, "high": 0.001016, "low": 0.001014, "close": 0.001014, "volume": 22874.1, "quote_volume": 23.2149441, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828540000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 7582.7, "quote_volume": 7.6812751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828600000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 17208.4, "quote_volume": 17.4321092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828660000, "open": 0.001015, "high": 0.001015, "low": 0.001014, "close": 0.001014, "volume": 18238.3, "quote_volume": 18.5043472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828720000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 15558.2, "quote_volume": 15.7604566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828780000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 9736.6, "quote_volume": 9.8631758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828840000, "open": 0.001013, "high": 0.001015, "low": 0.001013, "close": 0.001014, "volume": 75452.4, "quote_volume": 76.5609243, "trades": 4, "taker_buy_volume": 60114.0, "taker_buy_quote": 61.01571}, {"ts": 1770828900000, "open": 0.001015, "high": 0.001016, "low": 0.001015, "close": 0.001016, "volume": 96224.9, "quote_volume": 97.744373, "trades": 6, "taker_buy_volume": 65651.1, "taker_buy_quote": 66.7015176}, {"ts": 1770828960000, "open": 0.001015, "high": 0.001015, "low": 0.001014, "close": 0.001014, "volume": 17538.1, "quote_volume": 17.7916366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829020000, "open": 0.001014, "high": 0.001015, "low": 0.001014, "close": 0.001015, "volume": 20565.0, "quote_volume": 20.8634648, "trades": 2, "taker_buy_volume": 10554.8, "taker_buy_quote": 10.713122}, {"ts": 1770829080000, "open": 0.001015, "high": 0.001015, "low": 0.001014, "close": 0.001014, "volume": 57708.1, "quote_volume": 58.5626063, "trades": 3, "taker_buy_volume": 38945.2, "taker_buy_quote": 39.529378}, {"ts": 1770829140000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 10785.9, "quote_volume": 10.9369026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829200000, "open": 0.001014, "high": 0.001014, "low": 0.001013, "close": 0.001013, "volume": 18082.4, "quote_volume": 18.3267099, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829260000, "open": 0.001014, "high": 0.001014, "low": 0.001013, "close": 0.001014, "volume": 30586.1, "quote_volume": 31.0056972, "trades": 3, "taker_buy_volume": 15087.6, "taker_buy_quote": 15.2988264}, {"ts": 1770829320000, "open": 0.001013, "high": 0.001015, "low": 0.001013, "close": 0.001013, "volume": 103471.6, "quote_volume": 104.8698932, "trades": 5, "taker_buy_volume": 43787.4, "taker_buy_quote": 44.4097986}, {"ts": 1770829380000, "open": 0.001013, "high": 0.001014, "low": 0.001013, "close": 0.001013, "volume": 91818.0, "quote_volume": 93.0578604, "trades": 3, "taker_buy_volume": 46226.4, "taker_buy_quote": 46.8735696}, {"ts": 1770829440000, "open": 0.001013, "high": 0.001014, "low": 0.001012, "close": 0.001012, "volume": 180679.1, "quote_volume": 183.0726689, "trades": 7, "taker_buy_volume": 82532.9, "taker_buy_quote": 83.6883606}, {"ts": 1770829500000, "open": 0.001012, "high": 0.001012, "low": 0.001011, "close": 0.001012, "volume": 65307.2, "quote_volume": 66.0796034, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829560000, "open": 0.001013, "high": 0.001015, "low": 0.001013, "close": 0.001013, "volume": 117864.5, "quote_volume": 119.4521494, "trades": 5, "taker_buy_volume": 67345.4, "taker_buy_quote": 68.2763011}, {"ts": 1770829620000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 62721.7, "quote_volume": 63.5370821, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829680000, "open": 0.001014, "high": 0.001014, "low": 0.001013, "close": 0.001013, "volume": 46415.5, "quote_volume": 47.0574537, "trades": 2, "taker_buy_volume": 38552.2, "taker_buy_quote": 39.0919308}, {"ts": 1770829740000, "open": 0.001015, "high": 0.001015, "low": 0.001013, "close": 0.001013, "volume": 100863.8, "quote_volume": 102.3088637, "trades": 5, "taker_buy_volume": 43947.2, "taker_buy_quote": 44.606408}, {"ts": 1770829800000, "open": 0.001015, "high": 0.001015, "low": 0.001013, "close": 0.001013, "volume": 165061.0, "quote_volume": 167.3913123, "trades": 8, "taker_buy_volume": 71207.1, "taker_buy_quote": 72.2752065}, {"ts": 1770829860000, "open": 0.001015, "high": 0.001015, "low": 0.001012, "close": 0.001012, "volume": 14684.6, "quote_volume": 14.8870982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829920000, "open": 0.001015, "high": 0.001015, "low": 0.001014, "close": 0.001014, "volume": 127399.7, "quote_volume": 129.2450044, "trades": 5, "taker_buy_volume": 42846.1, "taker_buy_quote": 43.4887915}, {"ts": 1770829980000, "open": 0.001014, "high": 0.001015, "low": 0.001013, "close": 0.001015, "volume": 96186.8, "quote_volume": 97.5684541, "trades": 3, "taker_buy_volume": 85017.4, "taker_buy_quote": 86.2538519}, {"ts": 1770830040000, "open": 0.001014, "high": 0.001014, "low": 0.001013, "close": 0.001013, "volume": 56831.4, "quote_volume": 57.6197082, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830100000, "open": 0.001014, "high": 0.001014, "low": 0.001013, "close": 0.001013, "volume": 102329.9, "quote_volume": 103.7513904, "trades": 5, "taker_buy_volume": 41701.7, "taker_buy_quote": 42.2855238}, {"ts": 1770830160000, "open": 0.001013, "high": 0.001016, "low": 0.001013, "close": 0.001016, "volume": 167478.9, "quote_volume": 169.9539253, "trades": 7, "taker_buy_volume": 79601.2, "taker_buy_quote": 80.8289418}, {"ts": 1770830220000, "open": 0.001016, "high": 0.001016, "low": 0.001014, "close": 0.001014, "volume": 222441.5, "quote_volume": 225.7223636, "trades": 8, "taker_buy_volume": 33841.3, "taker_buy_quote": 34.3827608}, {"ts": 1770830280000, "open": 0.001014, "high": 0.001015, "low": 0.001013, "close": 0.001014, "volume": 188160.0, "quote_volume": 190.8146385, "trades": 8, "taker_buy_volume": 77770.3, "taker_buy_quote": 78.890815}, {"ts": 1770830340000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 6901.2, "quote_volume": 7.004718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830400000, "open": 0.001017, "high": 0.001018, "low": 0.001017, "close": 0.001017, "volume": 253330.4, "quote_volume": 257.6775766, "trades": 7, "taker_buy_volume": 162160.0, "taker_buy_quote": 164.94938}, {"ts": 1770830460000, "open": 0.001017, "high": 0.001019, "low": 0.001017, "close": 0.001019, "volume": 59358.0, "quote_volume": 60.4706092, "trades": 3, "taker_buy_volume": 41977.7, "taker_buy_quote": 42.7752763}, {"ts": 1770830520000, "open": 0.00102, "high": 0.00102, "low": 0.001019, "close": 0.001019, "volume": 96057.9, "quote_volume": 97.925735, "trades": 5, "taker_buy_volume": 42734.9, "taker_buy_quote": 43.589598}, {"ts": 1770830580000, "open": 0.001019, "high": 0.001021, "low": 0.001019, "close": 0.001021, "volume": 94233.7, "quote_volume": 96.1256371, "trades": 4, "taker_buy_volume": 34339.5, "taker_buy_quote": 35.0606295}, {"ts": 1770830640000, "open": 0.001022, "high": 0.001022, "low": 0.00102, "close": 0.00102, "volume": 79174.3, "quote_volume": 80.8625761, "trades": 3, "taker_buy_volume": 34570.4, "taker_buy_quote": 35.3309488}, {"ts": 1770830700000, "open": 0.00102, "high": 0.001022, "low": 0.00102, "close": 0.001022, "volume": 209704.3, "quote_volume": 214.222982, "trades": 7, "taker_buy_volume": 162298.0, "taker_buy_quote": 165.868556}, {"ts": 1770830760000, "open": 0.001025, "high": 0.001025, "low": 0.001023, "close": 0.001024, "volume": 269646.0, "quote_volume": 276.2836762, "trades": 7, "taker_buy_volume": 173097.6, "taker_buy_quote": 177.42504}, {"ts": 1770830820000, "open": 0.001026, "high": 0.001026, "low": 0.001024, "close": 0.001024, "volume": 88468.8, "quote_volume": 90.6676784, "trades": 4, "taker_buy_volume": 37813.6, "taker_buy_quote": 38.7967536}, {"ts": 1770830880000, "open": 0.001026, "high": 0.001026, "low": 0.001024, "close": 0.001025, "volume": 88379.2, "quote_volume": 90.6527635, "trades": 5, "taker_buy_volume": 72730.5, "taker_buy_quote": 74.621493}, {"ts": 1770830940000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 87950.3, "quote_volume": 90.1490575, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831000000, "open": 0.001027, "high": 0.001027, "low": 0.001025, "close": 0.001026, "volume": 99832.6, "quote_volume": 102.4617846, "trades": 3, "taker_buy_volume": 89674.3, "taker_buy_quote": 92.0495271}, {"ts": 1770831060000, "open": 0.001025, "high": 0.001028, "low": 0.001025, "close": 0.001028, "volume": 229937.1, "quote_volume": 236.193633, "trades": 8, "taker_buy_volume": 144602.8, "taker_buy_quote": 148.6269755}, {"ts": 1770831120000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 359848.3, "quote_volume": 369.5642041, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831180000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831240000, "open": 0.001028, "high": 0.001029, "low": 0.001028, "close": 0.001029, "volume": 138785.7, "quote_volume": 142.8011996, "trades": 3, "taker_buy_volume": 138785.7, "taker_buy_quote": 142.8011996}, {"ts": 1770831300000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831360000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 43738.0, "quote_volume": 45.006402, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831420000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 8782.0, "quote_volume": 9.036678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831480000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 105021.8, "quote_volume": 108.172454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831540000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831600000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 6580.5, "quote_volume": 6.764754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831660000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831720000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 5031.9, "quote_volume": 5.1677613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831780000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831840000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 5174.1, "quote_volume": 5.3034525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831900000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831960000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 129500.0, "quote_volume": 132.867, "trades": 2, "taker_buy_volume": 129500.0, "taker_buy_quote": 132.867}, {"ts": 1770832020000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832080000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832140000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832200000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832260000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832320000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832380000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832440000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832500000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832560000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832620000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832680000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832740000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 12334.9, "quote_volume": 12.6432725, "trades": 1, "taker_buy_volume": 12334.9, "taker_buy_quote": 12.6432725}, {"ts": 1770832800000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832860000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832920000, "open": 0.001025, "high": 0.001025, "low": 0.001024, "close": 0.001025, "volume": 141376.3, "quote_volume": 144.8421217, "trades": 5, "taker_buy_volume": 72790.5, "taker_buy_quote": 74.6102625}, {"ts": 1770832980000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 32069.2, "quote_volume": 32.7747224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833040000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 77604.5, "quote_volume": 79.3894035, "trades": 2, "taker_buy_volume": 40218.9, "taker_buy_quote": 41.1439347}, {"ts": 1770833100000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 35470.9, "quote_volume": 36.2867307, "trades": 1, "taker_buy_volume": 35470.9, "taker_buy_quote": 36.2867307}, {"ts": 1770833160000, "open": 0.001021, "high": 0.001022, "low": 0.00102, "close": 0.00102, "volume": 152822.8, "quote_volume": 156.0591157, "trades": 5, "taker_buy_volume": 69639.0, "taker_buy_quote": 71.171058}, {"ts": 1770833220000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 33573.6, "quote_volume": 34.2786456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833280000, "open": 0.001022, "high": 0.001022, "low": 0.00102, "close": 0.00102, "volume": 48323.2, "quote_volume": 49.3741478, "trades": 2, "taker_buy_volume": 42241.9, "taker_buy_quote": 43.1712218}, {"ts": 1770833340000, "open": 0.001021, "high": 0.001022, "low": 0.001021, "close": 0.001021, "volume": 130735.1, "quote_volume": 133.5485328, "trades": 5, "taker_buy_volume": 67995.7, "taker_buy_quote": 69.4916054}, {"ts": 1770833400000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 38657.7, "quote_volume": 39.430854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833460000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 80656.0, "quote_volume": 82.349776, "trades": 2, "taker_buy_volume": 39450.8, "taker_buy_quote": 40.2792668}, {"ts": 1770833520000, "open": 0.001022, "high": 0.001022, "low": 0.001021, "close": 0.001021, "volume": 147152.5, "quote_volume": 150.352615, "trades": 5, "taker_buy_volume": 109912.5, "taker_buy_quote": 112.330575}, {"ts": 1770833580000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833640000, "open": 0.001023, "high": 0.001024, "low": 0.001022, "close": 0.001023, "volume": 160844.1, "quote_volume": 164.5353622, "trades": 5, "taker_buy_volume": 74746.4, "taker_buy_quote": 76.5010984}, {"ts": 1770833700000, "open": 0.001025, "high": 0.001026, "low": 0.001025, "close": 0.001025, "volume": 424152.1, "quote_volume": 434.8934733, "trades": 7, "taker_buy_volume": 391006.1, "taker_buy_quote": 400.9188233}, {"ts": 1770833760000, "open": 0.001027, "high": 0.00103, "low": 0.001027, "close": 0.001029, "volume": 521937.6, "quote_volume": 537.2938231, "trades": 10, "taker_buy_volume": 504161.9, "taker_buy_quote": 519.0026278}, {"ts": 1770833820000, "open": 0.00103, "high": 0.001031, "low": 0.00103, "close": 0.001031, "volume": 79976.3, "quote_volume": 82.4167102, "trades": 2, "taker_buy_volume": 41121.2, "taker_buy_quote": 42.3959572}, {"ts": 1770833880000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 185128.7, "quote_volume": 190.682561, "trades": 3, "taker_buy_volume": 45121.8, "taker_buy_quote": 46.475454}, {"ts": 1770833940000, "open": 0.001029, "high": 0.00103, "low": 0.001029, "close": 0.00103, "volume": 81803.9, "quote_volume": 84.2160496, "trades": 2, "taker_buy_volume": 39836.5, "taker_buy_quote": 41.031595}, {"ts": 1770834000000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 76062.4, "quote_volume": 78.2682096, "trades": 2, "taker_buy_volume": 33145.5, "taker_buy_quote": 34.1067195}, {"ts": 1770834060000, "open": 0.001028, "high": 0.001029, "low": 0.001028, "close": 0.001029, "volume": 73258.7, "quote_volume": 75.3453141, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834120000, "open": 0.00103, "high": 0.001031, "low": 0.001029, "close": 0.001031, "volume": 116409.5, "quote_volume": 119.9049589, "trades": 4, "taker_buy_volume": 84541.7, "taker_buy_quote": 87.1129927}, {"ts": 1770834180000, "open": 0.001028, "high": 0.001029, "low": 0.001028, "close": 0.001029, "volume": 80785.3, "quote_volume": 83.0864862, "trades": 3, "taker_buy_volume": 39197.8, "taker_buy_quote": 40.3345362}, {"ts": 1770834240000, "open": 0.00103, "high": 0.001032, "low": 0.00103, "close": 0.001032, "volume": 79770.5, "quote_volume": 82.2457905, "trades": 3, "taker_buy_volume": 42551.1, "taker_buy_quote": 43.9098085}, {"ts": 1770834300000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 49035.9, "quote_volume": 50.6050488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834360000, "open": 0.001031, "high": 0.001032, "low": 0.001031, "close": 0.001032, "volume": 166113.9, "quote_volume": 171.3358544, "trades": 7, "taker_buy_volume": 78993.3, "taker_buy_quote": 81.5145158}, {"ts": 1770834420000, "open": 0.00103, "high": 0.001031, "low": 0.00103, "close": 0.00103, "volume": 332350.5, "quote_volume": 342.4175447, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834480000, "open": 0.001031, "high": 0.001033, "low": 0.001031, "close": 0.001031, "volume": 245034.3, "quote_volume": 252.7903633, "trades": 9, "taker_buy_volume": 167114.8, "taker_buy_quote": 172.4553588}, {"ts": 1770834540000, "open": 0.001032, "high": 0.001032, "low": 0.001031, "close": 0.001031, "volume": 79896.3, "quote_volume": 82.4078434, "trades": 2, "taker_buy_volume": 34758.1, "taker_buy_quote": 35.8703592}, {"ts": 1770834600000, "open": 0.00103, "high": 0.001031, "low": 0.00103, "close": 0.001031, "volume": 80551.5, "quote_volume": 83.0044542, "trades": 2, "taker_buy_volume": 36409.2, "taker_buy_quote": 37.5378852}, {"ts": 1770834660000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834720000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834780000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834840000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834900000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834960000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835020000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835080000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835140000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835200000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835260000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835320000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835380000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 14534.8, "quote_volume": 14.9999136, "trades": 1, "taker_buy_volume": 14534.8, "taker_buy_quote": 14.9999136}, {"ts": 1770835440000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835500000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835560000, "open": 0.001033, "high": 0.001036, "low": 0.001033, "close": 0.001036, "volume": 57422.0, "quote_volume": 59.4632018, "trades": 2, "taker_buy_volume": 57422.0, "taker_buy_quote": 59.4632018}, {"ts": 1770835620000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835680000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835740000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835800000, "open": 0.001037, "high": 0.001037, "low": 0.001035, "close": 0.001035, "volume": 497472.0, "quote_volume": 515.3326664, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835860000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835920000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835980000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836040000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836100000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836160000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836220000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836280000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 38572.3, "quote_volume": 39.8837582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836340000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 7579.9, "quote_volume": 7.8451965, "trades": 1, "taker_buy_volume": 7579.9, "taker_buy_quote": 7.8451965}, {"ts": 1770836400000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836460000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 14345.6, "quote_volume": 14.8333504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836520000, "open": 0.001034, "high": 0.001034, "low": 0.001033, "close": 0.001033, "volume": 112080.0, "quote_volume": 115.8233116, "trades": 4, "taker_buy_volume": 44671.6, "taker_buy_quote": 46.1904344}, {"ts": 1770836580000, "open": 0.001034, "high": 0.001034, "low": 0.001032, "close": 0.001032, "volume": 113835.4, "quote_volume": 117.5946586, "trades": 3, "taker_buy_volume": 76260.1, "taker_buy_quote": 78.816949}, {"ts": 1770836640000, "open": 0.001034, "high": 0.001035, "low": 0.001034, "close": 0.001035, "volume": 27933.7, "quote_volume": 28.9021452, "trades": 2, "taker_buy_volume": 27933.7, "taker_buy_quote": 28.9021452}, {"ts": 1770836700000, "open": 0.001037, "high": 0.001037, "low": 0.001034, "close": 0.001036, "volume": 159552.8, "quote_volume": 165.229034, "trades": 4, "taker_buy_volume": 83990.2, "taker_buy_quote": 87.0548498}, {"ts": 1770836760000, "open": 0.001034, "high": 0.001034, "low": 0.001033, "close": 0.001033, "volume": 89549.5, "quote_volume": 92.5574081, "trades": 3, "taker_buy_volume": 34202.3, "taker_buy_quote": 35.3651782}, {"ts": 1770836820000, "open": 0.001033, "high": 0.001034, "low": 0.001033, "close": 0.001034, "volume": 61148.6, "quote_volume": 63.1905181, "trades": 4, "taker_buy_volume": 42576.6, "taker_buy_quote": 43.9870701}, {"ts": 1770836880000, "open": 0.001038, "high": 0.001038, "low": 0.001034, "close": 0.001036, "volume": 206348.8, "quote_volume": 213.7251808, "trades": 7, "taker_buy_volume": 77035.7, "taker_buy_quote": 79.87578}, {"ts": 1770836940000, "open": 0.001035, "high": 0.001035, "low": 0.001034, "close": 0.001035, "volume": 160108.8, "quote_volume": 165.674985, "trades": 4, "taker_buy_volume": 42485.8, "taker_buy_quote": 43.972803}, {"ts": 1770837000000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 44948.0, "quote_volume": 46.476232, "trades": 1, "taker_buy_volume": 44948.0, "taker_buy_quote": 46.476232}, {"ts": 1770837060000, "open": 0.001032, "high": 0.001034, "low": 0.001032, "close": 0.001034, "volume": 73111.0, "quote_volume": 75.51311, "trades": 4, "taker_buy_volume": 31279.0, "taker_buy_quote": 32.342486}, {"ts": 1770837120000, "open": 0.001034, "high": 0.001036, "low": 0.001034, "close": 0.001036, "volume": 70984.4, "quote_volume": 73.4615245, "trades": 3, "taker_buy_volume": 39867.8, "taker_buy_quote": 41.2869601}, {"ts": 1770837180000, "open": 0.001034, "high": 0.001036, "low": 0.001033, "close": 0.001035, "volume": 128815.7, "quote_volume": 133.2924837, "trades": 4, "taker_buy_volume": 41737.8, "taker_buy_quote": 43.2403608}, {"ts": 1770837240000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 38659.0, "quote_volume": 39.973406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837300000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 40717.8, "quote_volume": 42.142923, "trades": 1, "taker_buy_volume": 40717.8, "taker_buy_quote": 42.142923}, {"ts": 1770837360000, "open": 0.001035, "high": 0.001035, "low": 0.001034, "close": 0.001034, "volume": 78029.8, "quote_volume": 80.726388, "trades": 2, "taker_buy_volume": 43574.8, "taker_buy_quote": 45.099918}, {"ts": 1770837420000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 62632.1, "quote_volume": 64.8242235, "trades": 2, "taker_buy_volume": 31662.8, "taker_buy_quote": 32.770998}, {"ts": 1770837480000, "open": 0.001035, "high": 0.001035, "low": 0.001034, "close": 0.001034, "volume": 84303.9, "quote_volume": 87.2122342, "trades": 2, "taker_buy_volume": 42001.6, "taker_buy_quote": 43.471656}, {"ts": 1770837540000, "open": 0.001033, "high": 0.001034, "low": 0.001032, "close": 0.001033, "volume": 117151.0, "quote_volume": 121.0435933, "trades": 4, "taker_buy_volume": 43779.6, "taker_buy_quote": 45.2681064}, {"ts": 1770837600000, "open": 0.001034, "high": 0.001034, "low": 0.001033, "close": 0.001033, "volume": 75481.4, "quote_volume": 78.0120197, "trades": 3, "taker_buy_volume": 75481.4, "taker_buy_quote": 78.0120197}, {"ts": 1770837660000, "open": 0.001033, "high": 0.001033, "low": 0.001032, "close": 0.001032, "volume": 84246.6, "quote_volume": 86.9852399, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837720000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 67601.9, "quote_volume": 69.9003646, "trades": 2, "taker_buy_volume": 67601.9, "taker_buy_quote": 69.9003646}, {"ts": 1770837780000, "open": 0.001034, "high": 0.001036, "low": 0.001034, "close": 0.001036, "volume": 80844.6, "quote_volume": 83.6686846, "trades": 2, "taker_buy_volume": 37684.1, "taker_buy_quote": 39.0407276}, {"ts": 1770837840000, "open": 0.001034, "high": 0.001035, "low": 0.001034, "close": 0.001034, "volume": 118911.9, "quote_volume": 122.9893451, "trades": 4, "taker_buy_volume": 34440.5, "taker_buy_quote": 35.6459175}, {"ts": 1770837900000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 33231.7, "quote_volume": 34.3615778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837960000, "open": 0.001035, "high": 0.001036, "low": 0.001035, "close": 0.001035, "volume": 79496.0, "quote_volume": 82.3005304, "trades": 4, "taker_buy_volume": 79496.0, "taker_buy_quote": 82.3005304}, {"ts": 1770838020000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 78924.0, "quote_volume": 81.607416, "trades": 2, "taker_buy_volume": 37495.3, "taker_buy_quote": 38.7701402}, {"ts": 1770838080000, "open": 0.001033, "high": 0.001034, "low": 0.001031, "close": 0.001032, "volume": 116275.7, "quote_volume": 120.0041922, "trades": 4, "taker_buy_volume": 40583.3, "taker_buy_quote": 41.8938654}, {"ts": 1770838140000, "open": 0.001032, "high": 0.001032, "low": 0.001031, "close": 0.001031, "volume": 76123.6, "quote_volume": 78.519213, "trades": 2, "taker_buy_volume": 35781.4, "taker_buy_quote": 36.9264048}, {"ts": 1770838200000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 13397.0, "quote_volume": 13.812307, "trades": 1, "taker_buy_volume": 13397.0, "taker_buy_quote": 13.812307}, {"ts": 1770838260000, "open": 0.001029, "high": 0.00103, "low": 0.001029, "close": 0.00103, "volume": 70637.5, "quote_volume": 72.7257001, "trades": 2, "taker_buy_volume": 39712.6, "taker_buy_quote": 40.903978}, {"ts": 1770838320000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838380000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838440000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 23458.9, "quote_volume": 24.1392081, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838500000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838560000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 24417.0, "quote_volume": 25.173927, "trades": 2, "taker_buy_volume": 24417.0, "taker_buy_quote": 25.173927}, {"ts": 1770838620000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838680000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838740000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838800000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838860000, "open": 0.001033, "high": 0.001036, "low": 0.001033, "close": 0.001034, "volume": 1004809.9, "quote_volume": 1039.9998885, "trades": 10, "taker_buy_volume": 1004809.9, "taker_buy_quote": 1039.9998885}, {"ts": 1770838920000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838980000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839040000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839100000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839160000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 90000.0, "quote_volume": 93.15, "trades": 2, "taker_buy_volume": 90000.0, "taker_buy_quote": 93.15}, {"ts": 1770839220000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839280000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839340000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839400000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839460000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839520000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839580000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839640000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839700000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839760000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 6043.5, "quote_volume": 6.236892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839820000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839880000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839940000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 6939.6, "quote_volume": 7.1686068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840000000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840060000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840120000, "open": 0.001033, "high": 0.001033, "low": 0.001031, "close": 0.001031, "volume": 172768.2, "quote_volume": 178.2922841, "trades": 5, "taker_buy_volume": 73324.7, "taker_buy_quote": 75.7100345}, {"ts": 1770840180000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 44177.4, "quote_volume": 45.5910768, "trades": 2, "taker_buy_volume": 44177.4, "taker_buy_quote": 45.5910768}, {"ts": 1770840240000, "open": 0.00103, "high": 0.001031, "low": 0.00103, "close": 0.001031, "volume": 123377.1, "quote_volume": 127.1219681, "trades": 4, "taker_buy_volume": 43555.1, "taker_buy_quote": 44.9053081}, {"ts": 1770840300000, "open": 0.001031, "high": 0.001031, "low": 0.00103, "close": 0.00103, "volume": 65412.4, "quote_volume": 67.4091306, "trades": 2, "taker_buy_volume": 34358.6, "taker_buy_quote": 35.4237166}, {"ts": 1770840360000, "open": 0.001028, "high": 0.001029, "low": 0.001028, "close": 0.001029, "volume": 87138.6, "quote_volume": 89.622564, "trades": 2, "taker_buy_volume": 44083.2, "taker_buy_quote": 45.3616128}, {"ts": 1770840420000, "open": 0.001029, "high": 0.00103, "low": 0.001029, "close": 0.00103, "volume": 56839.8, "quote_volume": 58.5307644, "trades": 2, "taker_buy_volume": 56839.8, "taker_buy_quote": 58.5307644}, {"ts": 1770840480000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 78399.0, "quote_volume": 80.672571, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840540000, "open": 0.00103, "high": 0.00103, "low": 0.001029, "close": 0.001029, "volume": 85810.9, "quote_volume": 88.3839894, "trades": 5, "taker_buy_volume": 35073.3, "taker_buy_quote": 36.125499}, {"ts": 1770840600000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 74346.3, "quote_volume": 76.6510353, "trades": 3, "taker_buy_volume": 74346.3, "taker_buy_quote": 76.6510353}, {"ts": 1770840660000, "open": 0.001029, "high": 0.001031, "low": 0.001029, "close": 0.001031, "volume": 226359.3, "quote_volume": 233.1448974, "trades": 6, "taker_buy_volume": 181475.0, "taker_buy_quote": 186.9589527}, {"ts": 1770840720000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 75519.4, "quote_volume": 77.784982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840780000, "open": 0.001031, "high": 0.001032, "low": 0.001031, "close": 0.001032, "volume": 75513.4, "quote_volume": 77.8905648, "trades": 2, "taker_buy_volume": 75513.4, "taker_buy_quote": 77.8905648}, {"ts": 1770840840000, "open": 0.001031, "high": 0.001032, "low": 0.001031, "close": 0.001032, "volume": 78747.2, "quote_volume": 81.221326, "trades": 2, "taker_buy_volume": 32962.8, "taker_buy_quote": 34.0176096}, {"ts": 1770840900000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 45454.5, "quote_volume": 46.8635895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840960000, "open": 0.001033, "high": 0.001033, "low": 0.00103, "close": 0.00103, "volume": 136750.9, "quote_volume": 141.1323174, "trades": 7, "taker_buy_volume": 81982.3, "taker_buy_quote": 84.6509301}, {"ts": 1770841020000, "open": 0.00103, "high": 0.001032, "low": 0.00103, "close": 0.001031, "volume": 121752.2, "quote_volume": 125.5193143, "trades": 4, "taker_buy_volume": 37437.0, "taker_buy_quote": 38.634984}, {"ts": 1770841080000, "open": 0.00103, "high": 0.001031, "low": 0.00103, "close": 0.001031, "volume": 74474.7, "quote_volume": 76.7466952, "trades": 2, "taker_buy_volume": 37754.2, "taker_buy_quote": 38.9245802}, {"ts": 1770841140000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 43611.0, "quote_volume": 44.91933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841200000, "open": 0.00103, "high": 0.00103, "low": 0.001028, "close": 0.001028, "volume": 80340.8, "quote_volume": 82.6685988, "trades": 3, "taker_buy_volume": 39128.2, "taker_buy_quote": 40.302046}, {"ts": 1770841260000, "open": 0.00103, "high": 0.00103, "low": 0.001029, "close": 0.001029, "volume": 71207.2, "quote_volume": 73.3075436, "trades": 3, "taker_buy_volume": 35334.8, "taker_buy_quote": 36.394844}, {"ts": 1770841320000, "open": 0.00103, "high": 0.00103, "low": 0.001029, "close": 0.001029, "volume": 111074.4, "quote_volume": 114.3692024, "trades": 4, "taker_buy_volume": 73644.8, "taker_buy_quote": 75.854144}, {"ts": 1770841380000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 37517.3, "quote_volume": 38.6053017, "trades": 1, "taker_buy_volume": 37517.3, "taker_buy_quote": 38.6053017}, {"ts": 1770841440000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 70398.0, "quote_volume": 72.369144, "trades": 3, "taker_buy_volume": 37122.5, "taker_buy_quote": 38.16193}, {"ts": 1770841500000, "open": 0.001027, "high": 0.001027, "low": 0.001026, "close": 0.001026, "volume": 81939.3, "quote_volume": 84.1028434, "trades": 2, "taker_buy_volume": 48817.7, "taker_buy_quote": 50.0869602}, {"ts": 1770841560000, "open": 0.001026, "high": 0.001027, "low": 0.001026, "close": 0.001027, "volume": 119462.8, "quote_volume": 122.6547758, "trades": 4, "taker_buy_volume": 85943.0, "taker_buy_quote": 88.263461}, {"ts": 1770841620000, "open": 0.001025, "high": 0.001026, "low": 0.001025, "close": 0.001026, "volume": 220461.2, "quote_volume": 226.0084784, "trades": 4, "taker_buy_volume": 35748.4, "taker_buy_quote": 36.6778584}, {"ts": 1770841680000, "open": 0.001025, "high": 0.001027, "low": 0.001025, "close": 0.001027, "volume": 85961.7, "quote_volume": 88.1915095, "trades": 2, "taker_buy_volume": 40383.5, "taker_buy_quote": 41.4738545}, {"ts": 1770841740000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 33053.5, "quote_volume": 33.912891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841800000, "open": 0.001025, "high": 0.001026, "low": 0.001025, "close": 0.001025, "volume": 141824.7, "quote_volume": 145.4502787, "trades": 5, "taker_buy_volume": 79961.2, "taker_buy_quote": 82.0401912}, {"ts": 1770841860000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841920000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841980000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842040000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842100000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842160000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842220000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842280000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842340000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842400000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842460000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842520000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 221588.6, "quote_volume": 227.7930808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842580000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842640000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842700000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842760000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842820000, "open": 0.00103, "high": 0.001031, "low": 0.00103, "close": 0.001031, "volume": 79965.7, "quote_volume": 82.3951367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842880000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 129500.0, "quote_volume": 133.644, "trades": 2, "taker_buy_volume": 129500.0, "taker_buy_quote": 133.644}, {"ts": 1770842940000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843000000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843060000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843120000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 5932.5, "quote_volume": 6.1282725, "trades": 1, "taker_buy_volume": 5932.5, "taker_buy_quote": 6.1282725}, {"ts": 1770843180000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 129500.0, "quote_volume": 134.0325, "trades": 2, "taker_buy_volume": 129500.0, "taker_buy_quote": 134.0325}, {"ts": 1770843240000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843300000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843360000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843420000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843480000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843540000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 91032.5, "quote_volume": 94.2186375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843600000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843660000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843720000, "open": 0.001034, "high": 0.001035, "low": 0.001034, "close": 0.001035, "volume": 65452.4, "quote_volume": 67.7113357, "trades": 2, "taker_buy_volume": 65452.4, "taker_buy_quote": 67.7113357}, {"ts": 1770843780000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 38682.4, "quote_volume": 40.0749664, "trades": 1, "taker_buy_volume": 38682.4, "taker_buy_quote": 40.0749664}, {"ts": 1770843840000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 34740.0, "quote_volume": 35.99064, "trades": 2, "taker_buy_volume": 34740.0, "taker_buy_quote": 35.99064}, {"ts": 1770843900000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843960000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 76967.4, "quote_volume": 79.8921612, "trades": 3, "taker_buy_volume": 76967.4, "taker_buy_quote": 79.8921612}, {"ts": 1770844020000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 43032.3, "quote_volume": 44.6675274, "trades": 1, "taker_buy_volume": 43032.3, "taker_buy_quote": 44.6675274}, {"ts": 1770844080000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844140000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 33532.2, "quote_volume": 34.8064236, "trades": 1, "taker_buy_volume": 33532.2, "taker_buy_quote": 34.8064236}, {"ts": 1770844200000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 45258.1, "quote_volume": 46.9779078, "trades": 1, "taker_buy_volume": 45258.1, "taker_buy_quote": 46.9779078}, {"ts": 1770844260000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 44986.7, "quote_volume": 46.7411813, "trades": 1, "taker_buy_volume": 44986.7, "taker_buy_quote": 46.7411813}, {"ts": 1770844320000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 79141.3, "quote_volume": 82.2278107, "trades": 2, "taker_buy_volume": 79141.3, "taker_buy_quote": 82.2278107}, {"ts": 1770844380000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 36849.7, "quote_volume": 38.2868383, "trades": 2, "taker_buy_volume": 36849.7, "taker_buy_quote": 38.2868383}, {"ts": 1770844440000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 31609.9, "quote_volume": 32.8426861, "trades": 1, "taker_buy_volume": 31609.9, "taker_buy_quote": 32.8426861}, {"ts": 1770844500000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 45410.5, "quote_volume": 47.136099, "trades": 1, "taker_buy_volume": 45410.5, "taker_buy_quote": 47.136099}, {"ts": 1770844560000, "open": 0.001037, "high": 0.001038, "low": 0.001037, "close": 0.001038, "volume": 46704.0, "quote_volume": 48.473368, "trades": 3, "taker_buy_volume": 41320.0, "taker_buy_quote": 42.89016}, {"ts": 1770844620000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 45918.2, "quote_volume": 47.6630916, "trades": 1, "taker_buy_volume": 45918.2, "taker_buy_quote": 47.6630916}, {"ts": 1770844680000, "open": 0.001038, "high": 0.001039, "low": 0.001038, "close": 0.001039, "volume": 220150.6, "quote_volume": 228.5508816, "trades": 2, "taker_buy_volume": 220150.6, "taker_buy_quote": 228.5508816}, {"ts": 1770844740000, "open": 0.001039, "high": 0.00104, "low": 0.001039, "close": 0.001039, "volume": 71183.2, "quote_volume": 73.991844, "trades": 4, "taker_buy_volume": 32499.2, "taker_buy_quote": 33.799168}, {"ts": 1770844800000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 41756.4, "quote_volume": 43.3848996, "trades": 1, "taker_buy_volume": 41756.4, "taker_buy_quote": 43.3848996}, {"ts": 1770844860000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 35942.0, "quote_volume": 37.37968, "trades": 2, "taker_buy_volume": 35942.0, "taker_buy_quote": 37.37968}, {"ts": 1770844920000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 21626.7, "quote_volume": 22.4701413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844980000, "open": 0.001041, "high": 0.001042, "low": 0.001041, "close": 0.001042, "volume": 107919.4, "quote_volume": 112.3863445, "trades": 3, "taker_buy_volume": 76491.4, "taker_buy_quote": 79.6697965}, {"ts": 1770845040000, "open": 0.001042, "high": 0.001043, "low": 0.001042, "close": 0.001043, "volume": 421691.7, "quote_volume": 439.6388513, "trades": 4, "taker_buy_volume": 421691.7, "taker_buy_quote": 439.6388513}, {"ts": 1770845100000, "open": 0.001046, "high": 0.001046, "low": 0.001043, "close": 0.001046, "volume": 137782.2, "quote_volume": 143.9731122, "trades": 4, "taker_buy_volume": 88759.2, "taker_buy_quote": 92.8421232}, {"ts": 1770845160000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 35945.7, "quote_volume": 37.6351479, "trades": 1, "taker_buy_volume": 35945.7, "taker_buy_quote": 37.6351479}, {"ts": 1770845220000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 11235.0, "quote_volume": 11.740575, "trades": 1, "taker_buy_volume": 11235.0, "taker_buy_quote": 11.740575}, {"ts": 1770845280000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 78046.0, "quote_volume": 81.636116, "trades": 3, "taker_buy_volume": 45974.5, "taker_buy_quote": 48.089327}, {"ts": 1770845340000, "open": 0.001047, "high": 0.001048, "low": 0.001047, "close": 0.001048, "volume": 64424.1, "quote_volume": 67.4847601, "trades": 2, "taker_buy_volume": 64424.1, "taker_buy_quote": 67.4847601}, {"ts": 1770845400000, "open": 0.001048, "high": 0.001049, "low": 0.001048, "close": 0.001048, "volume": 40450.9, "quote_volume": 42.410757, "trades": 3, "taker_buy_volume": 5499.9, "taker_buy_quote": 5.7638952}, {"ts": 1770845460000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 41289.1, "quote_volume": 43.3122659, "trades": 1, "taker_buy_volume": 41289.1, "taker_buy_quote": 43.3122659}, {"ts": 1770845520000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845580000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 7619.0, "quote_volume": 7.99995, "trades": 1, "taker_buy_volume": 7619.0, "taker_buy_quote": 7.99995}, {"ts": 1770845640000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845700000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845760000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 18562.0, "quote_volume": 19.452976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845820000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 49500.0, "quote_volume": 51.9255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845880000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845940000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846000000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 87267.5, "quote_volume": 91.3690725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846060000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846120000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846180000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846240000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846300000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846360000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846420000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846480000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846540000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846600000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846660000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846720000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846780000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846840000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846900000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846960000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847020000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 9821.7, "quote_volume": 10.2833199, "trades": 1, "taker_buy_volume": 9821.7, "taker_buy_quote": 10.2833199}, {"ts": 1770847080000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 26398.9, "quote_volume": 27.5868505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847140000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 12902.3, "quote_volume": 13.4958058, "trades": 1, "taker_buy_volume": 12902.3, "taker_buy_quote": 13.4958058}, {"ts": 1770847200000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847260000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 14795.0, "quote_volume": 15.460775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847320000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 32937.9, "quote_volume": 34.4530434, "trades": 1, "taker_buy_volume": 32937.9, "taker_buy_quote": 34.4530434}, {"ts": 1770847380000, "open": 0.001046, "high": 0.001047, "low": 0.001046, "close": 0.001047, "volume": 84582.8, "quote_volume": 88.5086916, "trades": 3, "taker_buy_volume": 84582.8, "taker_buy_quote": 88.5086916}, {"ts": 1770847440000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847500000, "open": 0.001047, "high": 0.001048, "low": 0.001047, "close": 0.001048, "volume": 75215.3, "quote_volume": 78.8210389, "trades": 4, "taker_buy_volume": 75215.3, "taker_buy_quote": 78.8210389}, {"ts": 1770847560000, "open": 0.001048, "high": 0.00105, "low": 0.001048, "close": 0.00105, "volume": 1017640.4, "quote_volume": 1067.5190251, "trades": 5, "taker_buy_volume": 999078.4, "taker_buy_quote": 1048.0660491}, {"ts": 1770847620000, "open": 0.00105, "high": 0.00105, "low": 0.001048, "close": 0.001048, "volume": 574437.5, "quote_volume": 602.3445918, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847680000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 36578.8, "quote_volume": 38.40774, "trades": 2, "taker_buy_volume": 31061.7, "taker_buy_quote": 32.614785}, {"ts": 1770847740000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 77681.2, "quote_volume": 81.6429412, "trades": 2, "taker_buy_volume": 77681.2, "taker_buy_quote": 81.6429412}, {"ts": 1770847800000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847860000, "open": 0.001051, "high": 0.001052, "low": 0.001051, "close": 0.001052, "volume": 82627.8, "quote_volume": 86.8871056, "trades": 2, "taker_buy_volume": 82627.8, "taker_buy_quote": 86.8871056}, {"ts": 1770847920000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847980000, "open": 0.001051, "high": 0.001053, "low": 0.001051, "close": 0.001053, "volume": 76770.0, "quote_volume": 80.751637, "trades": 2, "taker_buy_volume": 76770.0, "taker_buy_quote": 80.751637}, {"ts": 1770848040000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848100000, "open": 0.001054, "high": 0.001055, "low": 0.001054, "close": 0.001055, "volume": 70847.2, "quote_volume": 74.7115368, "trades": 2, "taker_buy_volume": 70847.2, "taker_buy_quote": 74.7115368}, {"ts": 1770848160000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848220000, "open": 0.001055, "high": 0.001055, "low": 0.001054, "close": 0.001054, "volume": 45194.4, "quote_volume": 47.6724475, "trades": 3, "taker_buy_volume": 37549.9, "taker_buy_quote": 39.6151445}, {"ts": 1770848280000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 69491.8, "quote_volume": 73.313849, "trades": 2, "taker_buy_volume": 69491.8, "taker_buy_quote": 73.313849}, {"ts": 1770848340000, "open": 0.001053, "high": 0.001053, "low": 0.001052, "close": 0.001052, "volume": 373467.0, "quote_volume": 392.936784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848400000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 43387.2, "quote_volume": 45.6867216, "trades": 1, "taker_buy_volume": 43387.2, "taker_buy_quote": 45.6867216}, {"ts": 1770848460000, "open": 0.001053, "high": 0.001054, "low": 0.001053, "close": 0.001054, "volume": 95558.1, "quote_volume": 100.6996754, "trades": 3, "taker_buy_volume": 76996.1, "taker_buy_quote": 81.1538894}, {"ts": 1770848520000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 44988.3, "quote_volume": 47.3726799, "trades": 1, "taker_buy_volume": 44988.3, "taker_buy_quote": 47.3726799}, {"ts": 1770848580000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 33917.7, "quote_volume": 35.6814204, "trades": 1, "taker_buy_volume": 33917.7, "taker_buy_quote": 35.6814204}, {"ts": 1770848640000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848700000, "open": 0.001053, "high": 0.001054, "low": 0.001053, "close": 0.001054, "volume": 108192.5, "quote_volume": 114.016333, "trades": 3, "taker_buy_volume": 89630.5, "taker_buy_quote": 94.470547}, {"ts": 1770848760000, "open": 0.001053, "high": 0.001055, "low": 0.001053, "close": 0.001055, "volume": 56443.6, "quote_volume": 59.510874, "trades": 2, "taker_buy_volume": 37881.6, "taker_buy_quote": 39.965088}, {"ts": 1770848820000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 41430.1, "quote_volume": 43.7087555, "trades": 1, "taker_buy_volume": 41430.1, "taker_buy_quote": 43.7087555}, {"ts": 1770848880000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848940000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 73879.8, "quote_volume": 77.943189, "trades": 2, "taker_buy_volume": 73879.8, "taker_buy_quote": 77.943189}, {"ts": 1770849000000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 940615.4, "quote_volume": 994.2304778, "trades": 59, "taker_buy_volume": 312803.4, "taker_buy_quote": 330.6331938}, {"ts": 1770849060000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 83962.7, "quote_volume": 88.8325366, "trades": 1, "taker_buy_volume": 83962.7, "taker_buy_quote": 88.8325366}, {"ts": 1770849120000, "open": 0.001058, "high": 0.001058, "low": 0.001057, "close": 0.001057, "volume": 56140.4, "quote_volume": 59.3565259, "trades": 2, "taker_buy_volume": 16123.1, "taker_buy_quote": 17.0582398}, {"ts": 1770849180000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849240000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 10500.6, "quote_volume": 11.0991342, "trades": 1, "taker_buy_volume": 10500.6, "taker_buy_quote": 11.0991342}, {"ts": 1770849300000, "open": 0.001053, "high": 0.001053, "low": 0.00105, "close": 0.00105, "volume": 294085.2, "quote_volume": 309.0475206, "trades": 17, "taker_buy_volume": 128065.0, "taker_buy_quote": 134.46825}, {"ts": 1770849360000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849420000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 8213.5, "quote_volume": 8.6652425, "trades": 1, "taker_buy_volume": 8213.5, "taker_buy_quote": 8.6652425}, {"ts": 1770849480000, "open": 0.001056, "high": 0.001057, "low": 0.001056, "close": 0.001057, "volume": 13257.1, "quote_volume": 14.0052087, "trades": 2, "taker_buy_volume": 13257.1, "taker_buy_quote": 14.0052087}, {"ts": 1770849540000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 4860.4, "quote_volume": 5.1325824, "trades": 1, "taker_buy_volume": 4860.4, "taker_buy_quote": 5.1325824}, {"ts": 1770849600000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849660000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849720000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849780000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849840000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 5018.8, "quote_volume": 5.2647212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849900000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849960000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850020000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850080000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 27011.7, "quote_volume": 28.362285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850140000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850200000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850260000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850320000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850380000, "open": 0.001045, "high": 0.001045, "low": 0.001043, "close": 0.001043, "volume": 314071.1, "quote_volume": 328.1073409, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850440000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850500000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850560000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850620000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850680000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850740000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 7687.5, "quote_volume": 8.02575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850800000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850860000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 80000.0, "quote_volume": 83.52, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850920000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 39475.8, "quote_volume": 41.2127352, "trades": 2, "taker_buy_volume": 39475.8, "taker_buy_quote": 41.2127352}, {"ts": 1770850980000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 43534.6, "quote_volume": 45.493657, "trades": 1, "taker_buy_volume": 43534.6, "taker_buy_quote": 45.493657}, {"ts": 1770851040000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 76481.0, "quote_volume": 80.152088, "trades": 2, "taker_buy_volume": 76481.0, "taker_buy_quote": 80.152088}, {"ts": 1770851100000, "open": 0.001048, "high": 0.001049, "low": 0.001048, "close": 0.001049, "volume": 580000.0, "quote_volume": 608.34, "trades": 2, "taker_buy_volume": 580000.0, "taker_buy_quote": 608.34}, {"ts": 1770851160000, "open": 0.00105, "high": 0.001052, "low": 0.00105, "close": 0.001052, "volume": 222819.0, "quote_volume": 234.3311336, "trades": 2, "taker_buy_volume": 37227.2, "taker_buy_quote": 39.08856}, {"ts": 1770851220000, "open": 0.001054, "high": 0.001054, "low": 0.001053, "close": 0.001053, "volume": 77444.0, "quote_volume": 81.5852146, "trades": 3, "taker_buy_volume": 77444.0, "taker_buy_quote": 81.5852146}, {"ts": 1770851280000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 43849.8, "quote_volume": 46.1299896, "trades": 3, "taker_buy_volume": 43849.8, "taker_buy_quote": 46.1299896}, {"ts": 1770851340000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 32021.9, "quote_volume": 33.6550169, "trades": 2, "taker_buy_volume": 32021.9, "taker_buy_quote": 33.6550169}, {"ts": 1770851400000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851460000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 38349.3, "quote_volume": 40.2284157, "trades": 1, "taker_buy_volume": 38349.3, "taker_buy_quote": 40.2284157}, {"ts": 1770851520000, "open": 0.001047, "high": 0.001049, "low": 0.001047, "close": 0.001049, "volume": 346972.5, "quote_volume": 363.3909369, "trades": 10, "taker_buy_volume": 205194.5, "taker_buy_quote": 214.9493709}, {"ts": 1770851580000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 48238.3, "quote_volume": 50.5537384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851640000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 74176.9, "quote_volume": 77.885745, "trades": 2, "taker_buy_volume": 74176.9, "taker_buy_quote": 77.885745}, {"ts": 1770851700000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 38263.5, "quote_volume": 40.1384115, "trades": 1, "taker_buy_volume": 38263.5, "taker_buy_quote": 40.1384115}, {"ts": 1770851760000, "open": 0.001048, "high": 0.001049, "low": 0.001048, "close": 0.001049, "volume": 74862.1, "quote_volume": 78.4869976, "trades": 2, "taker_buy_volume": 31516.8, "taker_buy_quote": 33.0611232}, {"ts": 1770851820000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 39714.7, "quote_volume": 41.700435, "trades": 1, "taker_buy_volume": 39714.7, "taker_buy_quote": 41.700435}, {"ts": 1770851880000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 216233.4, "quote_volume": 226.8288366, "trades": 3, "taker_buy_volume": 34545.1, "taker_buy_quote": 36.2378099}, {"ts": 1770851940000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 42542.5, "quote_volume": 44.6270825, "trades": 1, "taker_buy_volume": 42542.5, "taker_buy_quote": 44.6270825}, {"ts": 1770852000000, "open": 0.001049, "high": 0.001049, "low": 0.001047, "close": 0.001047, "volume": 706180.0, "quote_volume": 740.1156364, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852060000, "open": 0.001046, "high": 0.001046, "low": 0.001044, "close": 0.001045, "volume": 471884.0, "quote_volume": 493.1385906, "trades": 7, "taker_buy_volume": 90102.8, "taker_buy_quote": 94.157426}, {"ts": 1770852120000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 33374.2, "quote_volume": 34.876039, "trades": 1, "taker_buy_volume": 33374.2, "taker_buy_quote": 34.876039}, {"ts": 1770852180000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852240000, "open": 0.001045, "high": 0.001046, "low": 0.001045, "close": 0.001046, "volume": 302947.1, "quote_volume": 316.6696035, "trades": 4, "taker_buy_volume": 302947.1, "taker_buy_quote": 316.6696035}, {"ts": 1770852300000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 36339.0, "quote_volume": 37.974255, "trades": 1, "taker_buy_volume": 36339.0, "taker_buy_quote": 37.974255}, {"ts": 1770852360000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 37515.1, "quote_volume": 39.2783097, "trades": 1, "taker_buy_volume": 37515.1, "taker_buy_quote": 39.2783097}, {"ts": 1770852420000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 35172.3, "quote_volume": 36.7902258, "trades": 2, "taker_buy_volume": 35172.3, "taker_buy_quote": 36.7902258}, {"ts": 1770852480000, "open": 0.001046, "high": 0.001046, "low": 0.001045, "close": 0.001046, "volume": 205937.5, "quote_volume": 215.383278, "trades": 6, "taker_buy_volume": 178590.5, "taker_buy_quote": 186.805663}, {"ts": 1770852540000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852600000, "open": 0.001046, "high": 0.001047, "low": 0.001046, "close": 0.001046, "volume": 113227.8, "quote_volume": 118.4726702, "trades": 4, "taker_buy_volume": 36391.4, "taker_buy_quote": 38.1017958}, {"ts": 1770852660000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 31153.9, "quote_volume": 32.6181333, "trades": 1, "taker_buy_volume": 31153.9, "taker_buy_quote": 32.6181333}, {"ts": 1770852720000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852780000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 108000.0, "quote_volume": 112.968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852840000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852900000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852960000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 14276.3, "quote_volume": 14.9044572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853020000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853080000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 40150.0, "quote_volume": 41.9969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853140000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853200000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 80000.0, "quote_volume": 83.84, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 83.84}, {"ts": 1770853260000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853320000, "open": 0.001048, "high": 0.001048, "low": 0.001047, "close": 0.001047, "volume": 238126.9, "quote_volume": 249.4268643, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853380000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853440000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853500000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853560000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853620000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853680000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853740000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853800000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 12564.4, "quote_volume": 13.1549268, "trades": 1, "taker_buy_volume": 12564.4, "taker_buy_quote": 13.1549268}, {"ts": 1770853860000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853920000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853980000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854040000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854100000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854160000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854220000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 9878.4, "quote_volume": 10.3525632, "trades": 1, "taker_buy_volume": 9878.4, "taker_buy_quote": 10.3525632}, {"ts": 1770854280000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854340000, "open": 0.001047, "high": 0.001048, "low": 0.001047, "close": 0.001048, "volume": 47093.2, "quote_volume": 49.3466544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854400000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854460000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854520000, "open": 0.001052, "high": 0.001053, "low": 0.001052, "close": 0.001053, "volume": 296000.0, "quote_volume": 311.58, "trades": 3, "taker_buy_volume": 296000.0, "taker_buy_quote": 311.58}, {"ts": 1770854580000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 4844.3, "quote_volume": 5.0913593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854640000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854700000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854760000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854820000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 11235.0, "quote_volume": 11.807985, "trades": 1, "taker_buy_volume": 11235.0, "taker_buy_quote": 11.807985}, {"ts": 1770854880000, "open": 0.001053, "high": 0.001054, "low": 0.001053, "close": 0.001054, "volume": 15795.5, "quote_volume": 16.6424452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854940000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855000000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 29413.1, "quote_volume": 31.0308205, "trades": 1, "taker_buy_volume": 29413.1, "taker_buy_quote": 31.0308205}, {"ts": 1770855060000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855120000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855180000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855240000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 119235.0, "quote_volume": 125.67369, "trades": 2, "taker_buy_volume": 119235.0, "taker_buy_quote": 125.67369}, {"ts": 1770855300000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855360000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855420000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 5390.0, "quote_volume": 5.68645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855480000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855540000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855600000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855660000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 108000.0, "quote_volume": 113.724, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 113.724}, {"ts": 1770855720000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855780000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855840000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855900000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855960000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856020000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 80000.0, "quote_volume": 84.4, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856080000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856140000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856200000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 39808.0, "quote_volume": 41.99744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856260000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856320000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856380000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856440000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856500000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856560000, "open": 0.001058, "high": 0.001058, "low": 0.001057, "close": 0.001057, "volume": 449998.4, "quote_volume": 475.7563088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856620000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 108000.0, "quote_volume": 114.156, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 114.156}, {"ts": 1770856680000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856740000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856800000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856860000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856920000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 8227.1, "quote_volume": 8.6960447, "trades": 1, "taker_buy_volume": 8227.1, "taker_buy_quote": 8.6960447}, {"ts": 1770856980000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 40500.0, "quote_volume": 42.8085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857040000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 108000.0, "quote_volume": 114.156, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 114.156}, {"ts": 1770857100000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857160000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857220000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857280000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857340000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857400000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 401591.8, "quote_volume": 424.0809408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857460000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857520000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857580000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857640000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857700000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857760000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857820000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857880000, "open": 0.001057, "high": 0.001057, "low": 0.001056, "close": 0.001056, "volume": 55831.5, "quote_volume": 58.998564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857940000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 11671.0, "quote_volume": 12.336247, "trades": 1, "taker_buy_volume": 11671.0, "taker_buy_quote": 12.336247}, {"ts": 1770858000000, "open": 0.001057, "high": 0.001059, "low": 0.001057, "close": 0.001059, "volume": 1080502.3, "quote_volume": 1143.1479287, "trades": 8, "taker_buy_volume": 1080502.3, "taker_buy_quote": 1143.1479287}, {"ts": 1770858060000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 342161.4, "quote_volume": 362.691084, "trades": 5, "taker_buy_volume": 320940.8, "taker_buy_quote": 340.197248}, {"ts": 1770858120000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 13247.1, "quote_volume": 14.0286789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858180000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 246010.4, "quote_volume": 261.0170344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858240000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858300000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 10732.0, "quote_volume": 11.354456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858360000, "open": 0.001058, "high": 0.001059, "low": 0.001058, "close": 0.001059, "volume": 117935.6, "quote_volume": 124.7858004, "trades": 2, "taker_buy_volume": 117935.6, "taker_buy_quote": 124.7858004}, {"ts": 1770858420000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858480000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 108000.0, "quote_volume": 114.264, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 114.264}, {"ts": 1770858540000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858600000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 7512.4, "quote_volume": 7.9556316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858660000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858720000, "open": 0.001059, "high": 0.00106, "low": 0.001059, "close": 0.00106, "volume": 32567.3, "quote_volume": 34.5038089, "trades": 2, "taker_buy_volume": 15038.2, "taker_buy_quote": 15.940492}, {"ts": 1770858780000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858840000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858900000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858960000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 5377.9, "quote_volume": 5.7059519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859020000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859080000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859140000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859200000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859260000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859320000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859380000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859440000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859500000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859560000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859620000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859680000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 9400.0, "quote_volume": 10.011, "trades": 1, "taker_buy_volume": 9400.0, "taker_buy_quote": 10.011}, {"ts": 1770859740000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859800000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859860000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859920000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859980000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860040000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860100000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860160000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860220000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860280000, "open": 0.001068, "high": 0.001069, "low": 0.001068, "close": 0.001069, "volume": 132311.3, "quote_volume": 141.3183818, "trades": 2, "taker_buy_volume": 9913.4, "taker_buy_quote": 10.5974246}, {"ts": 1770860340000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860400000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860460000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 108000.0, "quote_volume": 115.344, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 115.344}, {"ts": 1770860520000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860580000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860640000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860700000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860760000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860820000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860880000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860940000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 108000.0, "quote_volume": 115.128, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 115.128}, {"ts": 1770861000000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861060000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 5200.4, "quote_volume": 5.538426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861120000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861180000, "open": 0.001064, "high": 0.001065, "low": 0.001064, "close": 0.001065, "volume": 153869.5, "quote_volume": 163.825148, "trades": 2, "taker_buy_volume": 108000.0, "taker_buy_quote": 115.02}, {"ts": 1770861240000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 108000.0, "quote_volume": 115.02, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 115.02}, {"ts": 1770861300000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861360000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861420000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 108000.0, "quote_volume": 115.128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861480000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861540000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861600000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861660000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 216000.0, "quote_volume": 229.824, "trades": 2, "taker_buy_volume": 108000.0, "taker_buy_quote": 114.912}, {"ts": 1770861720000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861780000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861840000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 10345.2, "quote_volume": 10.9969476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861900000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861960000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 41272.0, "quote_volume": 43.913408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862020000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862080000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862140000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862200000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862260000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862320000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862380000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862440000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862500000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862560000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 5362.8, "quote_volume": 5.7006564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862620000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 299990.0, "quote_volume": 318.88937, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862680000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862740000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862800000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 108000.0, "quote_volume": 114.804, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 114.804}, {"ts": 1770862860000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862920000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 16879.5, "quote_volume": 17.959788, "trades": 2, "taker_buy_volume": 16879.5, "taker_buy_quote": 17.959788}, {"ts": 1770862980000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863040000, "open": 0.001063, "high": 0.001064, "low": 0.001063, "close": 0.001064, "volume": 40055.0, "quote_volume": 42.6019612, "trades": 2, "taker_buy_volume": 23496.2, "taker_buy_quote": 24.9999568}, {"ts": 1770863100000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 48082.7, "quote_volume": 51.1599928, "trades": 1, "taker_buy_volume": 48082.7, "taker_buy_quote": 51.1599928}, {"ts": 1770863160000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863220000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863280000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 15278.6, "quote_volume": 16.2411518, "trades": 1, "taker_buy_volume": 15278.6, "taker_buy_quote": 16.2411518}, {"ts": 1770863340000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863400000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863460000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 17659.2, "quote_volume": 18.7893888, "trades": 2, "taker_buy_volume": 17659.2, "taker_buy_quote": 18.7893888}, {"ts": 1770863520000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 40500.0, "quote_volume": 43.092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863580000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863640000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863700000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863760000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863820000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863880000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863940000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864000000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864060000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864120000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 40587.5, "quote_volume": 43.3068625, "trades": 1, "taker_buy_volume": 40587.5, "taker_buy_quote": 43.3068625}, {"ts": 1770864180000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864240000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 108000.0, "quote_volume": 115.236, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 115.236}, {"ts": 1770864300000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864360000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864420000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864480000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864540000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864600000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864660000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 108000.0, "quote_volume": 115.236, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 115.236}, {"ts": 1770864720000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864780000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864840000, "open": 0.001068, "high": 0.001068, "low": 0.001067, "close": 0.001067, "volume": 96504.9, "quote_volume": 103.0071794, "trades": 3, "taker_buy_volume": 36451.1, "taker_buy_quote": 38.9297748}, {"ts": 1770864900000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864960000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865020000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 9410.1, "quote_volume": 10.0405767, "trades": 1, "taker_buy_volume": 9410.1, "taker_buy_quote": 10.0405767}, {"ts": 1770865080000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865140000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865200000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865260000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865320000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 83495.9, "quote_volume": 89.0901253, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865380000, "open": 0.001069, "high": 0.001069, "low": 0.001068, "close": 0.001068, "volume": 937386.8, "quote_volume": 1001.7728974, "trades": 10, "taker_buy_volume": 458203.2, "taker_buy_quote": 489.8192208}, {"ts": 1770865440000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 46063.2, "quote_volume": 49.1494344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865500000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 9363.2, "quote_volume": 9.9998976, "trades": 1, "taker_buy_volume": 9363.2, "taker_buy_quote": 9.9998976}, {"ts": 1770865560000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 78231.8, "quote_volume": 83.4733306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865620000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 30926.1, "quote_volume": 32.9981487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865680000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 38132.3, "quote_volume": 40.6871641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865740000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865800000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 38733.2, "quote_volume": 41.3283244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865860000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 84444.9, "quote_volume": 90.1871532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865920000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 32515.4, "quote_volume": 34.6939318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865980000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 35089.9, "quote_volume": 37.4409233, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866040000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 34387.3, "quote_volume": 36.6568618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866100000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866160000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 35184.3, "quote_volume": 37.5416481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866220000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 74601.2, "quote_volume": 79.5994804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866280000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 32001.9, "quote_volume": 34.1140254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866340000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866400000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 32752.2, "quote_volume": 34.9138452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866460000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 78604.8, "quote_volume": 83.7927168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866520000, "open": 0.001067, "high": 0.001067, "low": 0.001065, "close": 0.001065, "volume": 54570.8, "quote_volume": 58.1415434, "trades": 2, "taker_buy_volume": 11820.7, "taker_buy_quote": 12.6126869}, {"ts": 1770866580000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866640000, "open": 0.001064, "high": 0.001064, "low": 0.001063, "close": 0.001063, "volume": 86825.9, "quote_volume": 92.3406362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866700000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 38177.5, "quote_volume": 40.5826825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866760000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866820000, "open": 0.001063, "high": 0.001063, "low": 0.001062, "close": 0.001062, "volume": 41092.3, "quote_volume": 43.6677237, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866880000, "open": 0.001063, "high": 0.001065, "low": 0.001063, "close": 0.001065, "volume": 56981.9, "quote_volume": 60.6093364, "trades": 3, "taker_buy_volume": 23710.3, "taker_buy_quote": 25.2416256}, {"ts": 1770866940000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 76086.1, "quote_volume": 80.9556104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867000000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867060000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 38883.0, "quote_volume": 41.371512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867120000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 108000.0, "quote_volume": 115.02, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 115.02}, {"ts": 1770867180000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867240000, "open": 0.001066, "high": 0.001068, "low": 0.001066, "close": 0.001068, "volume": 2303959.4, "quote_volume": 2457.6624915, "trades": 14, "taker_buy_volume": 2303959.4, "taker_buy_quote": 2457.6624915}, {"ts": 1770867300000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867360000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867420000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867480000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867540000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867600000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867660000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867720000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867780000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867840000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867900000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867960000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868020000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868080000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868140000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868200000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868260000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868320000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868380000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868440000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868500000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868560000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 746114.4, "quote_volume": 797.5962936, "trades": 5, "taker_buy_volume": 746114.4, "taker_buy_quote": 797.5962936}, {"ts": 1770868620000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 112096.7, "quote_volume": 119.8313723, "trades": 2, "taker_buy_volume": 112096.7, "taker_buy_quote": 119.8313723}, {"ts": 1770868680000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 9345.7, "quote_volume": 9.999899, "trades": 1, "taker_buy_volume": 9345.7, "taker_buy_quote": 9.999899}, {"ts": 1770868740000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868800000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868860000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 7167.5, "quote_volume": 7.68356, "trades": 1, "taker_buy_volume": 7167.5, "taker_buy_quote": 7.68356}, {"ts": 1770868920000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868980000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 98654.3, "quote_volume": 105.7574096, "trades": 1, "taker_buy_volume": 98654.3, "taker_buy_quote": 105.7574096}, {"ts": 1770869040000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 16341.5, "quote_volume": 17.5017465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869100000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 11008.6, "quote_volume": 11.7902106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869160000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 93370.0, "quote_volume": 100.09264, "trades": 1, "taker_buy_volume": 93370.0, "taker_buy_quote": 100.09264}, {"ts": 1770869220000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 6620.7, "quote_volume": 7.0973904, "trades": 1, "taker_buy_volume": 6620.7, "taker_buy_quote": 7.0973904}, {"ts": 1770869280000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869340000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 385094.0, "quote_volume": 412.820768, "trades": 3, "taker_buy_volume": 385094.0, "taker_buy_quote": 412.820768}, {"ts": 1770869400000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869460000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869520000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869580000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869640000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869700000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869760000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 17625.8, "quote_volume": 18.8948576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869820000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 33967.3, "quote_volume": 36.4129456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869880000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 29910.6, "quote_volume": 32.0342526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869940000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 304220.3, "quote_volume": 325.8199413, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870000000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870060000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870120000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 11673.1, "quote_volume": 12.5135632, "trades": 1, "taker_buy_volume": 11673.1, "taker_buy_quote": 12.5135632}, {"ts": 1770870180000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870240000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 206897.2, "quote_volume": 222.0006956, "trades": 5, "taker_buy_volume": 206897.2, "taker_buy_quote": 222.0006956}, {"ts": 1770870300000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870360000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870420000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870480000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870540000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870600000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870660000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870720000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870780000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870840000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 17655.1, "quote_volume": 18.9439223, "trades": 1, "taker_buy_volume": 17655.1, "taker_buy_quote": 18.9439223}, {"ts": 1770870900000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 13065.7, "quote_volume": 14.0325618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870960000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871020000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 139579.8, "quote_volume": 150.048285, "trades": 2, "taker_buy_volume": 139579.8, "taker_buy_quote": 150.048285}, {"ts": 1770871080000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871140000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871200000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871260000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871320000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871380000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 37447.1, "quote_volume": 40.3305267, "trades": 1, "taker_buy_volume": 37447.1, "taker_buy_quote": 40.3305267}, {"ts": 1770871440000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871500000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871560000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 659123.8, "quote_volume": 709.8763326, "trades": 5, "taker_buy_volume": 659123.8, "taker_buy_quote": 709.8763326}, {"ts": 1770871620000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871680000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 6863.7, "quote_volume": 7.3922049, "trades": 1, "taker_buy_volume": 6863.7, "taker_buy_quote": 7.3922049}, {"ts": 1770871740000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 108000.0, "quote_volume": 116.208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871800000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871860000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 101136.3, "quote_volume": 108.7215225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871920000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871980000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 233290.7, "quote_volume": 250.5542118, "trades": 4, "taker_buy_volume": 47698.9, "taker_buy_quote": 51.2286186}, {"ts": 1770872040000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 59318.4, "quote_volume": 63.7079616, "trades": 1, "taker_buy_volume": 59318.4, "taker_buy_quote": 63.7079616}, {"ts": 1770872100000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872160000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 16973.7, "quote_volume": 18.2127801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872220000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872280000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 9514.6, "quote_volume": 10.2186804, "trades": 1, "taker_buy_volume": 9514.6, "taker_buy_quote": 10.2186804}, {"ts": 1770872340000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 7541.4, "quote_volume": 8.0843808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872400000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872460000, "open": 0.001073, "high": 0.001073, "low": 0.001072, "close": 0.001072, "volume": 122766.3, "quote_volume": 131.7134736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872520000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872580000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872640000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872700000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872760000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872820000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872880000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872940000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873000000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873060000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 41670.6, "quote_volume": 44.6708832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873120000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873180000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873240000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873300000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873360000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873420000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873480000, "open": 0.001066, "high": 0.001066, "low": 0.001065, "close": 0.001065, "volume": 163054.1, "quote_volume": 173.7116304, "trades": 2, "taker_buy_volume": 59013.9, "taker_buy_quote": 62.9088174}, {"ts": 1770873540000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873600000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873660000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 67323.4, "quote_volume": 72.1033614, "trades": 1, "taker_buy_volume": 67323.4, "taker_buy_quote": 72.1033614}, {"ts": 1770873720000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873780000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 11893.1, "quote_volume": 12.7375101, "trades": 1, "taker_buy_volume": 11893.1, "taker_buy_quote": 12.7375101}, {"ts": 1770873840000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873900000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873960000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874020000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874080000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874140000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874200000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874260000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874320000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874380000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874440000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874500000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874560000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874620000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874680000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874740000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874800000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874860000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874920000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874980000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875040000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875100000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875160000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875220000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875280000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875340000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875400000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875460000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875520000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875580000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875640000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 59259.1, "quote_volume": 63.5257552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875700000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875760000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875820000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875880000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 65288.6, "quote_volume": 69.9893792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875940000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876000000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876060000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876120000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 12318.5, "quote_volume": 13.230069, "trades": 1, "taker_buy_volume": 12318.5, "taker_buy_quote": 13.230069}, {"ts": 1770876180000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876240000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 14513.1, "quote_volume": 15.5725563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876300000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876360000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876420000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876480000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876540000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876600000, "open": 0.001076, "high": 0.001076, "low": 0.001073, "close": 0.001073, "volume": 1875413.0, "quote_volume": 2014.0734199, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876660000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876720000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 108000.0, "quote_volume": 116.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876780000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876840000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 108000.0, "quote_volume": 116.1, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 116.1}, {"ts": 1770876900000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876960000, "open": 0.001075, "high": 0.001075, "low": 0.001074, "close": 0.001074, "volume": 125142.7, "quote_volume": 134.5112598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877020000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877080000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877140000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877200000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877260000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877320000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 11441.2, "quote_volume": 12.2878488, "trades": 1, "taker_buy_volume": 11441.2, "taker_buy_quote": 12.2878488}, {"ts": 1770877380000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877440000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877500000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 652061.8, "quote_volume": 700.966435, "trades": 1, "taker_buy_volume": 652061.8, "taker_buy_quote": 700.966435}, {"ts": 1770877560000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877620000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877680000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877740000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 13035.3, "quote_volume": 13.9999122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877800000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877860000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877920000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877980000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 46931.5, "quote_volume": 50.404431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878040000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 52176.9, "quote_volume": 56.0901675, "trades": 1, "taker_buy_volume": 52176.9, "taker_buy_quote": 56.0901675}, {"ts": 1770878100000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878160000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 93802.8, "quote_volume": 100.7442072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878220000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878280000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 5892.9, "quote_volume": 6.3289746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878340000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878400000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878460000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878520000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878580000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878640000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878700000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878760000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878820000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878880000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878940000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879000000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 85896.1, "quote_volume": 92.2524114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879060000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879120000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879180000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879240000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 59612.1, "quote_volume": 63.9637833, "trades": 1, "taker_buy_volume": 59612.1, "taker_buy_quote": 63.9637833}, {"ts": 1770879300000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879360000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879420000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879480000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 9874.5, "quote_volume": 10.5953385, "trades": 1, "taker_buy_volume": 9874.5, "taker_buy_quote": 10.5953385}, {"ts": 1770879540000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879600000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879660000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879720000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879780000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879840000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879900000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879960000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 108000.0, "quote_volume": 115.776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880020000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 108000.0, "quote_volume": 115.776, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 115.776}, {"ts": 1770880080000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880140000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880200000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 108000.0, "quote_volume": 115.668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880260000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880320000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880380000, "open": 0.001069, "high": 0.001069, "low": 0.001068, "close": 0.001068, "volume": 480000.0, "quote_volume": 512.9335918, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880440000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880500000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880560000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880620000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880680000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880740000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880800000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880860000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880920000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 12107.9, "quote_volume": 12.9796688, "trades": 1, "taker_buy_volume": 12107.9, "taker_buy_quote": 12.9796688}, {"ts": 1770880980000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881040000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 10814.2, "quote_volume": 11.5820082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881100000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881160000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881220000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881280000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881340000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881400000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 4655.4, "quote_volume": 4.9998996, "trades": 1, "taker_buy_volume": 4655.4, "taker_buy_quote": 4.9998996}, {"ts": 1770881460000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 6915.1, "quote_volume": 7.4199023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881520000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881580000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881640000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881700000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881760000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881820000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881880000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881940000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882000000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882060000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882120000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882180000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882240000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882300000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882360000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882420000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882480000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882540000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882600000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882660000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882720000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882780000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882840000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 59552.5, "quote_volume": 63.8998325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882900000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882960000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 188000.0, "quote_volume": 202.1, "trades": 4, "taker_buy_volume": 188000.0, "taker_buy_quote": 202.1}, {"ts": 1770883020000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 25918.0, "quote_volume": 27.887768, "trades": 1, "taker_buy_volume": 25918.0, "taker_buy_quote": 27.887768}, {"ts": 1770883080000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883140000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883200000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 6367.0, "quote_volume": 6.857259, "trades": 1, "taker_buy_volume": 6367.0, "taker_buy_quote": 6.857259}, {"ts": 1770883260000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 79190.0, "quote_volume": 85.28763, "trades": 2, "taker_buy_volume": 79190.0, "taker_buy_quote": 85.28763}, {"ts": 1770883320000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 23935.0, "quote_volume": 25.777995, "trades": 1, "taker_buy_volume": 23935.0, "taker_buy_quote": 25.777995}, {"ts": 1770883380000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883440000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 14982.4, "quote_volume": 16.1210624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883500000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883560000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883620000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 707997.0, "quote_volume": 762.512769, "trades": 4, "taker_buy_volume": 707997.0, "taker_buy_quote": 762.512769}, {"ts": 1770883680000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 14863.0, "quote_volume": 16.037177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883740000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883800000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 423600.6, "quote_volume": 456.6414468, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883860000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883920000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883980000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884040000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884100000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884160000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 125213.1, "quote_volume": 134.8545087, "trades": 2, "taker_buy_volume": 108000.0, "taker_buy_quote": 116.316}, {"ts": 1770884220000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884280000, "open": 0.001077, "high": 0.001078, "low": 0.001076, "close": 0.001076, "volume": 342608.5, "quote_volume": 369.056672, "trades": 9, "taker_buy_volume": 312963.0, "taker_buy_quote": 337.158114}, {"ts": 1770884340000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884400000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 38958.0, "quote_volume": 41.996724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884460000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 5079.5, "quote_volume": 5.4706215, "trades": 1, "taker_buy_volume": 5079.5, "taker_buy_quote": 5.4706215}, {"ts": 1770884520000, "open": 0.001079, "high": 0.001079, "low": 0.001078, "close": 0.001078, "volume": 119614.1, "quote_volume": 128.9556139, "trades": 2, "taker_buy_volume": 11614.1, "taker_buy_quote": 12.5316139}, {"ts": 1770884580000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884640000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884700000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884760000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 42528.5, "quote_volume": 45.760666, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884820000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 372093.0, "quote_volume": 399.999975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884880000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884940000, "open": 0.00107, "high": 0.001076, "low": 0.001069, "close": 0.001076, "volume": 1854312.7, "quote_volume": 1989.6558596, "trades": 22, "taker_buy_volume": 1530029.7, "taker_buy_quote": 1642.8893326}, {"ts": 1770885000000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 181042.6, "quote_volume": 194.4397524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885060000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885120000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 64382.1, "quote_volume": 69.0819933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885180000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885240000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885300000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885360000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885420000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885480000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885540000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885600000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 108000.0, "quote_volume": 116.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885660000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 97100.4, "quote_volume": 104.38293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885720000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885780000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885840000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885900000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885960000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886020000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886080000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886140000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886200000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886260000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886320000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 108000.0, "quote_volume": 115.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886380000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886440000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886500000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886560000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886620000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 9694.9, "quote_volume": 10.4220175, "trades": 1, "taker_buy_volume": 9694.9, "taker_buy_quote": 10.4220175}, {"ts": 1770886680000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886740000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 19055.1, "quote_volume": 20.4270672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886800000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886860000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886920000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886980000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887040000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887100000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887160000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887220000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887280000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887340000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 324039.2, "quote_volume": 347.0459832, "trades": 3, "taker_buy_volume": 43545.1, "taker_buy_quote": 46.6368021}, {"ts": 1770887400000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 387269.4, "quote_volume": 414.7655274, "trades": 1, "taker_buy_volume": 387269.4, "taker_buy_quote": 414.7655274}, {"ts": 1770887460000, "open": 0.001074, "high": 0.001076, "low": 0.001074, "close": 0.001074, "volume": 2537084.3, "quote_volume": 2729.1195108, "trades": 13, "taker_buy_volume": 1463287.7, "taker_buy_quote": 1573.8097384}, {"ts": 1770887520000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 13013.1, "quote_volume": 13.9630563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887580000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 96603.4, "quote_volume": 103.6554482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887640000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 5495.4, "quote_volume": 5.8965642, "trades": 1, "taker_buy_volume": 5495.4, "taker_buy_quote": 5.8965642}, {"ts": 1770887700000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887760000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887820000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887880000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 174477.9, "quote_volume": 187.3892646, "trades": 2, "taker_buy_volume": 174477.9, "taker_buy_quote": 187.3892646}, {"ts": 1770887940000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 16243.9, "quote_volume": 17.4297047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888000000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888060000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888120000, "open": 0.001074, "high": 0.001075, "low": 0.001074, "close": 0.001075, "volume": 610773.5, "quote_volume": 655.9827088, "trades": 6, "taker_buy_volume": 610773.5, "taker_buy_quote": 655.9827088}, {"ts": 1770888180000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888240000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888300000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888360000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888420000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888480000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 117258.7, "quote_volume": 126.1703612, "trades": 3, "taker_buy_volume": 9258.7, "taker_buy_quote": 9.9623612}, {"ts": 1770888540000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888600000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888660000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 108000.0, "quote_volume": 116.1, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 116.1}, {"ts": 1770888720000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888780000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 865544.0, "quote_volume": 933.056432, "trades": 2, "taker_buy_volume": 865544.0, "taker_buy_quote": 933.056432}, {"ts": 1770888840000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888900000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888960000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889020000, "open": 0.001075, "high": 0.001075, "low": 0.001073, "close": 0.001074, "volume": 2594910.3, "quote_volume": 2786.0617558, "trades": 72, "taker_buy_volume": 148521.2, "taker_buy_quote": 159.55229}, {"ts": 1770889080000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889140000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889200000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889260000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889320000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889380000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 108000.0, "quote_volume": 116.1, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 116.1}, {"ts": 1770889440000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889500000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889560000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 108000.0, "quote_volume": 116.1, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 116.1}, {"ts": 1770889620000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889680000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889740000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889800000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 18621.9, "quote_volume": 19.9999206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889860000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889920000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889980000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 35372.0, "quote_volume": 38.095644, "trades": 2, "taker_buy_volume": 35372.0, "taker_buy_quote": 38.095644}, {"ts": 1770890040000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 37793.6, "quote_volume": 40.7037072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890100000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890160000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890220000, "open": 0.001076, "high": 0.001076, "low": 0.001075, "close": 0.001075, "volume": 300765.8, "quote_volume": 323.5441488, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890280000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 19855.0, "quote_volume": 21.36398, "trades": 1, "taker_buy_volume": 19855.0, "taker_buy_quote": 21.36398}, {"ts": 1770890340000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890400000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890460000, "open": 0.001076, "high": 0.001078, "low": 0.001076, "close": 0.001078, "volume": 173049.3, "quote_volume": 186.4231068, "trades": 9, "taker_buy_volume": 165030.0, "taker_buy_quote": 177.79434}, {"ts": 1770890520000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890580000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890640000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 151663.5, "quote_volume": 163.3415895, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890700000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890760000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890820000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890880000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 6003.1, "quote_volume": 6.4653387, "trades": 1, "taker_buy_volume": 6003.1, "taker_buy_quote": 6.4653387}, {"ts": 1770890940000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891000000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891060000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891120000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 5984.6, "quote_volume": 6.4394296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891180000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891240000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891300000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891360000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891420000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891480000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891540000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891600000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891660000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891720000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 12757.1, "quote_volume": 13.7521538, "trades": 1, "taker_buy_volume": 12757.1, "taker_buy_quote": 13.7521538}, {"ts": 1770891780000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 63532.5, "quote_volume": 68.488035, "trades": 1, "taker_buy_volume": 63532.5, "taker_buy_quote": 68.488035}, {"ts": 1770891840000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891900000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891960000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892020000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892080000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892140000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892200000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892260000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892320000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 340465.0, "quote_volume": 367.361735, "trades": 2, "taker_buy_volume": 340465.0, "taker_buy_quote": 367.361735}, {"ts": 1770892380000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 515090.0, "quote_volume": 555.78211, "trades": 5, "taker_buy_volume": 515090.0, "taker_buy_quote": 555.78211}, {"ts": 1770892440000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892500000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 9358.9, "quote_volume": 10.0982531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892560000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 36463.0, "quote_volume": 39.38004, "trades": 1, "taker_buy_volume": 36463.0, "taker_buy_quote": 39.38004}, {"ts": 1770892620000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 4700.7, "quote_volume": 5.0720553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892680000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892740000, "open": 0.001081, "high": 0.001084, "low": 0.001081, "close": 0.001083, "volume": 2624391.2, "quote_volume": 2840.0189176, "trades": 20, "taker_buy_volume": 2571254.2, "taker_buy_quote": 2782.4715466}, {"ts": 1770892800000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892860000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892920000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892980000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893040000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893100000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893160000, "open": 0.001083, "high": 0.001084, "low": 0.001083, "close": 0.001084, "volume": 84048.0, "quote_volume": 91.080329, "trades": 4, "taker_buy_volume": 84048.0, "taker_buy_quote": 91.080329}, {"ts": 1770893220000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893280000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893340000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893400000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893460000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 108000.0, "quote_volume": 117.072, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 117.072}, {"ts": 1770893520000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893580000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893640000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893700000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893760000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893820000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 77271.0, "quote_volume": 83.839035, "trades": 1, "taker_buy_volume": 77271.0, "taker_buy_quote": 83.839035}, {"ts": 1770893880000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 9343.1, "quote_volume": 10.1466066, "trades": 1, "taker_buy_volume": 9343.1, "taker_buy_quote": 10.1466066}, {"ts": 1770893940000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 9236.3, "quote_volume": 10.0306218, "trades": 1, "taker_buy_volume": 9236.3, "taker_buy_quote": 10.0306218}, {"ts": 1770894000000, "open": 0.001086, "high": 0.001091, "low": 0.001086, "close": 0.00109, "volume": 1731973.7, "quote_volume": 1883.5789496, "trades": 13, "taker_buy_volume": 1662389.1, "taker_buy_quote": 1807.8239594}, {"ts": 1770894060000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 562459.6, "quote_volume": 613.080964, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894120000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 9862.1, "quote_volume": 10.7398269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894180000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894240000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894300000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 9731.0, "quote_volume": 10.587328, "trades": 1, "taker_buy_volume": 9731.0, "taker_buy_quote": 10.587328}, {"ts": 1770894360000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894420000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894480000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 66646.6, "quote_volume": 72.5781474, "trades": 1, "taker_buy_volume": 66646.6, "taker_buy_quote": 72.5781474}, {"ts": 1770894540000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894600000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 39615.0, "quote_volume": 43.061505, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894660000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894720000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894780000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894840000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894900000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894960000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 153904.0, "quote_volume": 166.98584, "trades": 9, "taker_buy_volume": 72904.0, "taker_buy_quote": 79.10084}, {"ts": 1770895020000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895080000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895140000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895200000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895260000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 7468.3, "quote_volume": 8.1180421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895320000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 11531.3, "quote_volume": 12.5345231, "trades": 1, "taker_buy_volume": 11531.3, "taker_buy_quote": 12.5345231}, {"ts": 1770895380000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895440000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895500000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895560000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895620000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895680000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895740000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895800000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895860000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895920000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 10148.0, "quote_volume": 11.030876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895980000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896040000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896100000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896160000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 87085.0, "quote_volume": 94.57431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896220000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 38339.0, "quote_volume": 41.597815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896280000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896340000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896400000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896460000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896520000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896580000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896640000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896700000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896760000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896820000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 36429.0, "quote_volume": 39.525465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896880000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896940000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897000000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 12564.4, "quote_volume": 13.632374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897060000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897120000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897180000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897240000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897300000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897360000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897420000, "open": 0.001081, "high": 0.001081, "low": 0.00108, "close": 0.001081, "volume": 83970.3, "quote_volume": 90.7619908, "trades": 6, "taker_buy_volume": 54680.6, "taker_buy_quote": 59.1097286}, {"ts": 1770897480000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 61054.5, "quote_volume": 66.060969, "trades": 1, "taker_buy_volume": 61054.5, "taker_buy_quote": 66.060969}, {"ts": 1770897540000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897600000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 108000.0, "quote_volume": 116.856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897660000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 60993.4, "quote_volume": 65.9338654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897720000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897780000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897840000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897900000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897960000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898020000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898080000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898140000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898200000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 10000.0, "quote_volume": 10.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898260000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898320000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898380000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898440000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898500000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898560000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898620000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898680000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 108000.0, "quote_volume": 116.316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898740000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898800000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 9590.2, "quote_volume": 10.3286454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898860000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898920000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 13025.3, "quote_volume": 14.0412734, "trades": 1, "taker_buy_volume": 13025.3, "taker_buy_quote": 14.0412734}, {"ts": 1770898980000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899040000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899100000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899160000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899220000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899280000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 55763.0, "quote_volume": 60.112514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899340000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899400000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899460000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899520000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899580000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899640000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899700000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899760000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899820000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899880000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899940000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900000000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 346554.0, "quote_volume": 372.54555, "trades": 7, "taker_buy_volume": 113864.9, "taker_buy_quote": 122.4047675}, {"ts": 1770900060000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900120000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900180000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 20870.7, "quote_volume": 22.4568732, "trades": 1, "taker_buy_volume": 20870.7, "taker_buy_quote": 22.4568732}, {"ts": 1770900240000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 113074.0, "quote_volume": 121.55455, "trades": 2, "taker_buy_volume": 5104.3, "taker_buy_quote": 5.4871225}, {"ts": 1770900300000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900360000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 63026.0, "quote_volume": 67.626898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900420000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 108000.0, "quote_volume": 115.884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900480000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900540000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900600000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900660000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900720000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 79203.8, "quote_volume": 85.0648812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900780000, "open": 0.001072, "high": 0.001073, "low": 0.001072, "close": 0.001073, "volume": 61262.4, "quote_volume": 65.7137054, "trades": 2, "taker_buy_volume": 40412.6, "taker_buy_quote": 43.3627198}, {"ts": 1770900840000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900900000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900960000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901020000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 10232.0, "quote_volume": 10.968704, "trades": 1, "taker_buy_volume": 10232.0, "taker_buy_quote": 10.968704}, {"ts": 1770901080000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 108000.0, "quote_volume": 115.776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901140000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 18040.7, "quote_volume": 19.3396304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901200000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901260000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 14473.0, "quote_volume": 15.515056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901320000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 185591.8, "quote_volume": 198.9544096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901380000, "open": 0.001072, "high": 0.001072, "low": 0.001071, "close": 0.001071, "volume": 126268.0, "quote_volume": 135.254057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901440000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901500000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 35047.0, "quote_volume": 37.570384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901560000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901620000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901680000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901740000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901800000, "open": 0.001073, "high": 0.001074, "low": 0.001073, "close": 0.001074, "volume": 154034.4, "quote_volume": 165.3249456, "trades": 2, "taker_buy_volume": 154034.4, "taker_buy_quote": 165.3249456}, {"ts": 1770901860000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901920000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901980000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902040000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902100000, "open": 0.001073, "high": 0.001076, "low": 0.001073, "close": 0.001075, "volume": 607079.7, "quote_volume": 652.6391882, "trades": 7, "taker_buy_volume": 284178.6, "taker_buy_quote": 305.5791243}, {"ts": 1770902160000, "open": 0.001075, "high": 0.001084, "low": 0.001075, "close": 0.001083, "volume": 1644784.8, "quote_volume": 1777.1546612, "trades": 29, "taker_buy_volume": 616455.8, "taker_buy_quote": 665.3361036}, {"ts": 1770902220000, "open": 0.001081, "high": 0.001081, "low": 0.001073, "close": 0.001075, "volume": 4539436.7, "quote_volume": 4894.8353334, "trades": 139, "taker_buy_volume": 664149.4, "taker_buy_quote": 715.8166918}, {"ts": 1770902280000, "open": 0.001073, "high": 0.001081, "low": 0.00107, "close": 0.001073, "volume": 7721853.0, "quote_volume": 8310.2536297, "trades": 93, "taker_buy_volume": 3685440.0, "taker_buy_quote": 3969.4872427}, {"ts": 1770902340000, "open": 0.001072, "high": 0.001074, "low": 0.001072, "close": 0.001074, "volume": 540171.3, "quote_volume": 579.1808736, "trades": 8, "taker_buy_volume": 540171.3, "taker_buy_quote": 579.1808736}, {"ts": 1770902400000, "open": 0.001073, "high": 0.001073, "low": 0.001071, "close": 0.001072, "volume": 157790.6, "quote_volume": 169.269481, "trades": 6, "taker_buy_volume": 16324.6, "taker_buy_quote": 17.4999712}, {"ts": 1770902460000, "open": 0.001072, "high": 0.001072, "low": 0.001071, "close": 0.001071, "volume": 59609.0, "quote_volume": 63.8488522, "trades": 3, "taker_buy_volume": 7613.2, "taker_buy_quote": 8.1613504}, {"ts": 1770902520000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902580000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902640000, "open": 0.001071, "high": 0.001071, "low": 0.001067, "close": 0.001067, "volume": 1373011.0, "quote_volume": 1468.6364001, "trades": 16, "taker_buy_volume": 693912.0, "taker_buy_quote": 742.48584}, {"ts": 1770902700000, "open": 0.001069, "high": 0.001071, "low": 0.001064, "close": 0.001064, "volume": 6799915.3, "quote_volume": 7254.7037956, "trades": 63, "taker_buy_volume": 3788725.0, "taker_buy_quote": 4048.0849523}, {"ts": 1770902760000, "open": 0.001065, "high": 0.001065, "low": 0.001064, "close": 0.001064, "volume": 264811.1, "quote_volume": 281.9819204, "trades": 4, "taker_buy_volume": 222910.0, "taker_buy_quote": 237.39915}, {"ts": 1770902820000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 87235.4, "quote_volume": 92.8184656, "trades": 1, "taker_buy_volume": 87235.4, "taker_buy_quote": 92.8184656}, {"ts": 1770902880000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902940000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903000000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 541442.5, "quote_volume": 579.343475, "trades": 5, "taker_buy_volume": 541442.5, "taker_buy_quote": 579.343475}, {"ts": 1770903060000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 185591.8, "quote_volume": 198.583226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903120000, "open": 0.001071, "high": 0.001072, "low": 0.001071, "close": 0.001071, "volume": 686470.3, "quote_volume": 735.2560246, "trades": 35, "taker_buy_volume": 138768.5, "taker_buy_quote": 148.6673968}, {"ts": 1770903180000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 13729.4, "quote_volume": 14.690458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903240000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903300000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903360000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903420000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903480000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903540000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 9085.3, "quote_volume": 9.721271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903600000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903660000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903720000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903780000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903840000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903900000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903960000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 15053.4, "quote_volume": 16.1221914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904020000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904080000, "open": 0.001071, "high": 0.001071, "low": 0.001068, "close": 0.001068, "volume": 1000534.1, "quote_volume": 1069.7577232, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904140000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904200000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904260000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904320000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904380000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904440000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904500000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904560000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904620000, "open": 0.001071, "high": 0.001071, "low": 0.00107, "close": 0.00107, "volume": 115370.0, "quote_volume": 123.5539, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904680000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904740000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904800000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 41588.4, "quote_volume": 44.5827648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904860000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 185591.8, "quote_volume": 198.7688178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904920000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 51472.1, "quote_volume": 55.075147, "trades": 2, "taker_buy_volume": 9806.0, "taker_buy_quote": 10.49242}, {"ts": 1770904980000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 121705.1, "quote_volume": 130.1027519, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905040000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905100000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 11957.6, "quote_volume": 12.7707168, "trades": 1, "taker_buy_volume": 11957.6, "taker_buy_quote": 12.7707168}, {"ts": 1770905160000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 5617.9, "quote_volume": 5.9999172, "trades": 1, "taker_buy_volume": 5617.9, "taker_buy_quote": 5.9999172}, {"ts": 1770905220000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905280000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905340000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905400000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905460000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 96407.2, "quote_volume": 102.673668, "trades": 1, "taker_buy_volume": 96407.2, "taker_buy_quote": 102.673668}, {"ts": 1770905520000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905580000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905640000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905700000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 42484.2, "quote_volume": 45.1607046, "trades": 3, "taker_buy_volume": 42484.2, "taker_buy_quote": 45.1607046}, {"ts": 1770905760000, "open": 0.001064, "high": 0.001065, "low": 0.001064, "close": 0.001065, "volume": 94073.0, "quote_volume": 100.136064, "trades": 2, "taker_buy_volume": 94073.0, "taker_buy_quote": 100.136064}, {"ts": 1770905820000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 14517.1, "quote_volume": 15.4607115, "trades": 2, "taker_buy_volume": 14517.1, "taker_buy_quote": 15.4607115}, {"ts": 1770905880000, "open": 0.001063, "high": 0.001064, "low": 0.001063, "close": 0.001064, "volume": 76035.4, "quote_volume": 80.8945053, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905940000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 138768.5, "quote_volume": 147.7884525, "trades": 2, "taker_buy_volume": 138768.5, "taker_buy_quote": 147.7884525}, {"ts": 1770906000000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906060000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906120000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 23538.2, "quote_volume": 25.068183, "trades": 1, "taker_buy_volume": 23538.2, "taker_buy_quote": 25.068183}, {"ts": 1770906180000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906240000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906300000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906360000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906420000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906480000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906540000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906600000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 18779.3, "quote_volume": 19.9999545, "trades": 1, "taker_buy_volume": 18779.3, "taker_buy_quote": 19.9999545}, {"ts": 1770906660000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906720000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906780000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906840000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906900000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906960000, "open": 0.001066, "high": 0.001066, "low": 0.001064, "close": 0.001064, "volume": 1047010.3, "quote_volume": 1115.4653811, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907020000, "open": 0.001065, "high": 0.001066, "low": 0.001065, "close": 0.001066, "volume": 376292.7, "quote_volume": 400.9307152, "trades": 5, "taker_buy_volume": 376292.7, "taker_buy_quote": 400.9307152}, {"ts": 1770907080000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907140000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907200000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907260000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907320000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907380000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907440000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907500000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 40499.0, "quote_volume": 43.090936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907560000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907620000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 15631.3, "quote_volume": 16.6473345, "trades": 1, "taker_buy_volume": 15631.3, "taker_buy_quote": 16.6473345}, {"ts": 1770907680000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907740000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 39470.0, "quote_volume": 41.99608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907800000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907860000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 4899.3, "quote_volume": 5.2226538, "trades": 1, "taker_buy_volume": 4899.3, "taker_buy_quote": 5.2226538}, {"ts": 1770907920000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907980000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 39738.6, "quote_volume": 42.4010862, "trades": 1, "taker_buy_volume": 39738.6, "taker_buy_quote": 42.4010862}, {"ts": 1770908040000, "open": 0.001067, "high": 0.001067, "low": 0.001066, "close": 0.001066, "volume": 161201.0, "quote_volume": 171.948266, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908100000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908160000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 1190628.8, "quote_volume": 1268.019672, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908220000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 23812.6, "quote_volume": 25.3366064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908280000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 10315.9, "quote_volume": 10.9864335, "trades": 1, "taker_buy_volume": 10315.9, "taker_buy_quote": 10.9864335}, {"ts": 1770908340000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908400000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908460000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908520000, "open": 0.001063, "high": 0.001063, "low": 0.001062, "close": 0.001062, "volume": 77048.2, "quote_volume": 81.8574337, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908580000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 89936.6, "quote_volume": 95.6026058, "trades": 3, "taker_buy_volume": 45809.2, "taker_buy_quote": 48.6951796}, {"ts": 1770908640000, "open": 0.001063, "high": 0.001063, "low": 0.00106, "close": 0.00106, "volume": 135101.5, "quote_volume": 143.4032773, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908700000, "open": 0.001061, "high": 0.001061, "low": 0.001059, "close": 0.001059, "volume": 77012.5, "quote_volume": 81.6219591, "trades": 3, "taker_buy_volume": 32860.8, "taker_buy_quote": 34.8653088}, {"ts": 1770908760000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 184035.0, "quote_volume": 194.893065, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908820000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 42892.7, "quote_volume": 45.466262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908880000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 79804.4, "quote_volume": 84.592664, "trades": 1, "taker_buy_volume": 79804.4, "taker_buy_quote": 84.592664}, {"ts": 1770908940000, "open": 0.001059, "high": 0.001059, "low": 0.001058, "close": 0.001058, "volume": 86628.3, "quote_volume": 91.6948403, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909000000, "open": 0.001058, "high": 0.001059, "low": 0.001058, "close": 0.001058, "volume": 104321.7, "quote_volume": 110.3910906, "trades": 5, "taker_buy_volume": 45197.0, "taker_buy_quote": 47.818426}, {"ts": 1770909060000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909120000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 36204.4, "quote_volume": 38.3042552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909180000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 73832.7, "quote_volume": 78.1888293, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909240000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 40043.6, "quote_volume": 42.4061724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909300000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909360000, "open": 0.00106, "high": 0.001065, "low": 0.00106, "close": 0.001065, "volume": 375088.4, "quote_volume": 399.1928875, "trades": 6, "taker_buy_volume": 285684.1, "taker_buy_quote": 304.1455665}, {"ts": 1770909420000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 148500.5, "quote_volume": 158.004532, "trades": 2, "taker_buy_volume": 108000.0, "taker_buy_quote": 114.912}, {"ts": 1770909480000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 40612.6, "quote_volume": 43.1711938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909540000, "open": 0.001062, "high": 0.001063, "low": 0.001062, "close": 0.001063, "volume": 75064.9, "quote_volume": 79.7597235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909600000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 148269.1, "quote_volume": 157.6100533, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909660000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 108000.0, "quote_volume": 114.804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909720000, "open": 0.001063, "high": 0.001069, "low": 0.001063, "close": 0.001069, "volume": 309310.4, "quote_volume": 329.9515845, "trades": 7, "taker_buy_volume": 236282.4, "taker_buy_quote": 252.116336}, {"ts": 1770909780000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909840000, "open": 0.001069, "high": 0.001069, "low": 0.001066, "close": 0.001066, "volume": 86844.9, "quote_volume": 92.6079114, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909900000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 50266.7, "quote_volume": 53.6345689, "trades": 1, "taker_buy_volume": 50266.7, "taker_buy_quote": 53.6345689}, {"ts": 1770909960000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 35189.3, "quote_volume": 37.4766045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910020000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 78469.0, "quote_volume": 83.569485, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910080000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 10087.7, "quote_volume": 10.7534882, "trades": 1, "taker_buy_volume": 10087.7, "taker_buy_quote": 10.7534882}, {"ts": 1770910140000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 38556.1, "quote_volume": 41.1008026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910200000, "open": 0.001066, "high": 0.001067, "low": 0.001066, "close": 0.001067, "volume": 55597.7, "quote_volume": 59.2851335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910260000, "open": 0.001067, "high": 0.001068, "low": 0.001067, "close": 0.001068, "volume": 251955.2, "quote_volume": 269.0465474, "trades": 11, "taker_buy_volume": 108000.0, "taker_buy_quote": 115.344}, {"ts": 1770910320000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 55678.4, "quote_volume": 59.297496, "trades": 3, "taker_buy_volume": 55678.4, "taker_buy_quote": 59.297496}, {"ts": 1770910380000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910440000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910500000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910560000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910620000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910680000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910740000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 8988.8, "quote_volume": 9.528128, "trades": 1, "taker_buy_volume": 8988.8, "taker_buy_quote": 9.528128}, {"ts": 1770910800000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910860000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910920000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910980000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911040000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 5258.9, "quote_volume": 5.5796929, "trades": 1, "taker_buy_volume": 5258.9, "taker_buy_quote": 5.5796929}, {"ts": 1770911100000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911160000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 15666.0, "quote_volume": 16.637292, "trades": 1, "taker_buy_volume": 15666.0, "taker_buy_quote": 16.637292}, {"ts": 1770911220000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911280000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 23540.4, "quote_volume": 24.952824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911340000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 4971.7, "quote_volume": 5.2749737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911400000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911460000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911520000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 702882.5, "quote_volume": 744.3525675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911580000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911640000, "open": 0.001059, "high": 0.001059, "low": 0.001058, "close": 0.001058, "volume": 1207200.2, "quote_volume": 1278.4148907, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911700000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 24144.0, "quote_volume": 25.520208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911760000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911820000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911880000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911940000, "open": 0.001056, "high": 0.001056, "low": 0.001055, "close": 0.001055, "volume": 124869.6, "quote_volume": 131.845428, "trades": 4, "taker_buy_volume": 108000.0, "taker_buy_quote": 114.048}, {"ts": 1770912000000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912060000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912120000, "open": 0.001055, "high": 0.001055, "low": 0.001053, "close": 0.001053, "volume": 222751.2, "quote_volume": 234.8372115, "trades": 11, "taker_buy_volume": 15715.0, "taker_buy_quote": 16.579325}, {"ts": 1770912180000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 41069.0, "quote_volume": 43.368864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912240000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 35385.4, "quote_volume": 37.3669824, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912300000, "open": 0.001056, "high": 0.001057, "low": 0.001053, "close": 0.001053, "volume": 330063.6, "quote_volume": 348.3016289, "trades": 7, "taker_buy_volume": 11684.9, "taker_buy_quote": 12.3509393}, {"ts": 1770912360000, "open": 0.001053, "high": 0.001054, "low": 0.001053, "close": 0.001053, "volume": 282059.2, "quote_volume": 297.0615176, "trades": 5, "taker_buy_volume": 161180.0, "taker_buy_quote": 169.77572}, {"ts": 1770912420000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 40117.4, "quote_volume": 42.0831526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912480000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 108000.0, "quote_volume": 113.292, "trades": 2, "taker_buy_volume": 108000.0, "taker_buy_quote": 113.292}, {"ts": 1770912540000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 34499.1, "quote_volume": 36.1895559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912600000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 68487.3, "quote_volume": 71.8431777, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912660000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912720000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 44594.7, "quote_volume": 46.7798403, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912780000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 31608.9, "quote_volume": 33.189345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912840000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 41806.7, "quote_volume": 43.8552283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912900000, "open": 0.001049, "high": 0.001049, "low": 0.001047, "close": 0.001047, "volume": 134306.9, "quote_volume": 140.8553362, "trades": 6, "taker_buy_volume": 82232.6, "taker_buy_quote": 86.2619974}, {"ts": 1770912960000, "open": 0.001047, "high": 0.001049, "low": 0.001047, "close": 0.001048, "volume": 99120.4, "quote_volume": 103.8346637, "trades": 5, "taker_buy_volume": 5421.8, "taker_buy_quote": 5.6874682}, {"ts": 1770913020000, "open": 0.001049, "high": 0.001053, "low": 0.001049, "close": 0.001053, "volume": 1504905.0, "quote_volume": 1581.7062544, "trades": 14, "taker_buy_volume": 1345857.0, "taker_buy_quote": 1414.7058544}, {"ts": 1770913080000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 40038.7, "quote_volume": 42.0806737, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913140000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 74951.6, "quote_volume": 78.6242284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913200000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913260000, "open": 0.001046, "high": 0.001046, "low": 0.001045, "close": 0.001045, "volume": 46051.9, "quote_volume": 48.162374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913320000, "open": 0.001044, "high": 0.001044, "low": 0.001042, "close": 0.001042, "volume": 81180.5, "quote_volume": 84.6636736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913380000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 23856.0, "quote_volume": 24.881808, "trades": 1, "taker_buy_volume": 23856.0, "taker_buy_quote": 24.881808}, {"ts": 1770913440000, "open": 0.001047, "high": 0.001047, "low": 0.001046, "close": 0.001046, "volume": 77628.5, "quote_volume": 81.231826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913500000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913560000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 92089.9, "quote_volume": 96.2339455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913620000, "open": 0.001045, "high": 0.001045, "low": 0.001043, "close": 0.001043, "volume": 779514.1, "quote_volume": 814.3753263, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913680000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 40052.1, "quote_volume": 41.7342882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913740000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913800000, "open": 0.001043, "high": 0.001044, "low": 0.001043, "close": 0.001044, "volume": 80310.4, "quote_volume": 83.8002795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913860000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 54559.8, "quote_volume": 57.014991, "trades": 1, "taker_buy_volume": 54559.8, "taker_buy_quote": 57.014991}, {"ts": 1770913920000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913980000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914040000, "open": 0.001045, "high": 0.001046, "low": 0.001045, "close": 0.001046, "volume": 20559.3, "quote_volume": 21.4910278, "trades": 2, "taker_buy_volume": 6559.3, "taker_buy_quote": 6.8610278}, {"ts": 1770914100000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 325591.8, "quote_volume": 341.87139, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914160000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914220000, "open": 0.001053, "high": 0.001053, "low": 0.001052, "close": 0.001052, "volume": 965481.5, "quote_volume": 1015.7784277, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914280000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914340000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914400000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914460000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914520000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914580000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914640000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914700000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 108000.0, "quote_volume": 113.832, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 113.832}, {"ts": 1770914760000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 40500.6, "quote_volume": 42.6066312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914820000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914880000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914940000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915000000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915060000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915120000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915180000, "open": 0.001045, "high": 0.001045, "low": 0.001044, "close": 0.001044, "volume": 83162.9, "quote_volume": 86.8647305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915240000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 43321.8, "quote_volume": 45.2279592, "trades": 1, "taker_buy_volume": 43321.8, "taker_buy_quote": 45.2279592}, {"ts": 1770915300000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915360000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915420000, "open": 0.001045, "high": 0.001047, "low": 0.001045, "close": 0.001047, "volume": 150178.7, "quote_volume": 157.0806251, "trades": 3, "taker_buy_volume": 11071.9, "taker_buy_quote": 11.5922793}, {"ts": 1770915480000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915540000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 12770.2, "quote_volume": 13.344859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915600000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 108000.0, "quote_volume": 112.968, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 112.968}, {"ts": 1770915660000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915720000, "open": 0.001046, "high": 0.001048, "low": 0.001046, "close": 0.001048, "volume": 98281.9, "quote_volume": 102.8735548, "trades": 3, "taker_buy_volume": 56687.4, "taker_buy_quote": 59.3657078}, {"ts": 1770915780000, "open": 0.001051, "high": 0.001051, "low": 0.001049, "close": 0.001049, "volume": 118512.3, "quote_volume": 124.4302408, "trades": 3, "taker_buy_volume": 75083.6, "taker_buy_quote": 78.8301058}, {"ts": 1770915840000, "open": 0.001048, "high": 0.001048, "low": 0.001047, "close": 0.001048, "volume": 118945.0, "quote_volume": 124.6127245, "trades": 3, "taker_buy_volume": 38930.4, "taker_buy_quote": 40.7990592}, {"ts": 1770915900000, "open": 0.001049, "high": 0.001049, "low": 0.001047, "close": 0.001047, "volume": 47520.5, "quote_volume": 49.7795165, "trades": 2, "taker_buy_volume": 47520.5, "taker_buy_quote": 49.7795165}, {"ts": 1770915960000, "open": 0.001044, "high": 0.001047, "low": 0.001044, "close": 0.001047, "volume": 123060.6, "quote_volume": 128.6974743, "trades": 4, "taker_buy_volume": 50409.7, "taker_buy_quote": 52.7789559}, {"ts": 1770916020000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 39354.5, "quote_volume": 41.2828705, "trades": 1, "taker_buy_volume": 39354.5, "taker_buy_quote": 41.2828705}, {"ts": 1770916080000, "open": 0.00105, "high": 0.00105, "low": 0.001048, "close": 0.001048, "volume": 80779.8, "quote_volume": 84.7337084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916140000, "open": 0.001048, "high": 0.00105, "low": 0.001048, "close": 0.001048, "volume": 98360.7, "quote_volume": 103.1523426, "trades": 3, "taker_buy_volume": 66755.2, "taker_buy_quote": 70.0297786}, {"ts": 1770916200000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916260000, "open": 0.001048, "high": 0.001048, "low": 0.001046, "close": 0.001046, "volume": 121381.0, "quote_volume": 127.0982028, "trades": 3, "taker_buy_volume": 76435.8, "taker_buy_quote": 80.0405784}, {"ts": 1770916320000, "open": 0.001045, "high": 0.001045, "low": 0.001044, "close": 0.001044, "volume": 69935.4, "quote_volume": 73.0483752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916380000, "open": 0.001045, "high": 0.001045, "low": 0.001044, "close": 0.001044, "volume": 75777.6, "quote_volume": 79.1462811, "trades": 2, "taker_buy_volume": 34466.7, "taker_buy_quote": 36.0177015}, {"ts": 1770916440000, "open": 0.001046, "high": 0.001046, "low": 0.001045, "close": 0.001046, "volume": 120594.4, "quote_volume": 126.0945134, "trades": 3, "taker_buy_volume": 73365.4, "taker_buy_quote": 76.7402084}, {"ts": 1770916500000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916560000, "open": 0.001045, "high": 0.001047, "low": 0.001044, "close": 0.001047, "volume": 144395.9, "quote_volume": 150.9390102, "trades": 4, "taker_buy_volume": 74768.0, "taker_buy_quote": 78.2148386}, {"ts": 1770916620000, "open": 0.001046, "high": 0.001046, "low": 0.001045, "close": 0.001045, "volume": 79325.9, "quote_volume": 82.9325081, "trades": 2, "taker_buy_volume": 36942.6, "taker_buy_quote": 38.6419596}, {"ts": 1770916680000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 43230.5, "quote_volume": 45.132642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916740000, "open": 0.001046, "high": 0.001046, "low": 0.001045, "close": 0.001045, "volume": 68468.8, "quote_volume": 71.5853139, "trades": 2, "taker_buy_volume": 68468.8, "taker_buy_quote": 71.5853139}, {"ts": 1770916800000, "open": 0.001045, "high": 0.001049, "low": 0.001045, "close": 0.001049, "volume": 126097.9, "quote_volume": 132.0651982, "trades": 3, "taker_buy_volume": 45459.0, "taker_buy_quote": 47.686491}, {"ts": 1770916860000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916920000, "open": 0.001051, "high": 0.001051, "low": 0.00105, "close": 0.001051, "volume": 122308.1, "quote_volume": 128.5037645, "trades": 3, "taker_buy_volume": 80259.5, "taker_buy_quote": 84.3527345}, {"ts": 1770916980000, "open": 0.00105, "high": 0.001051, "low": 0.00105, "close": 0.001051, "volume": 248796.0, "quote_volume": 261.449577, "trades": 3, "taker_buy_volume": 213777.0, "taker_buy_quote": 224.679627}, {"ts": 1770917040000, "open": 0.001049, "high": 0.00105, "low": 0.001049, "close": 0.00105, "volume": 81295.3, "quote_volume": 85.3223371, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917100000, "open": 0.001051, "high": 0.001051, "low": 0.00105, "close": 0.00105, "volume": 108275.0, "quote_volume": 113.7584595, "trades": 3, "taker_buy_volume": 69709.5, "taker_buy_quote": 73.2646845}, {"ts": 1770917160000, "open": 0.001052, "high": 0.001052, "low": 0.001051, "close": 0.001051, "volume": 87061.3, "quote_volume": 91.5428162, "trades": 2, "taker_buy_volume": 41389.9, "taker_buy_quote": 43.5421748}, {"ts": 1770917220000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 42795.0, "quote_volume": 44.977545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917280000, "open": 0.001053, "high": 0.001053, "low": 0.001051, "close": 0.001051, "volume": 82881.3, "quote_volume": 87.1891457, "trades": 2, "taker_buy_volume": 40449.7, "taker_buy_quote": 42.5935341}, {"ts": 1770917340000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 43462.5, "quote_volume": 45.6790875, "trades": 1, "taker_buy_volume": 43462.5, "taker_buy_quote": 45.6790875}, {"ts": 1770917400000, "open": 0.001051, "high": 0.001052, "low": 0.001051, "close": 0.001051, "volume": 113686.2, "quote_volume": 119.5267796, "trades": 3, "taker_buy_volume": 42583.4, "taker_buy_quote": 44.7977368}, {"ts": 1770917460000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 33946.5, "quote_volume": 35.711718, "trades": 1, "taker_buy_volume": 33946.5, "taker_buy_quote": 35.711718}, {"ts": 1770917520000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917580000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917640000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917700000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917760000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917820000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917880000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 80000.0, "quote_volume": 84.24, "trades": 2, "taker_buy_volume": 80000.0, "taker_buy_quote": 84.24}, {"ts": 1770917940000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918000000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918060000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918120000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918180000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918240000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918300000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 17333.9, "quote_volume": 18.2352628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918360000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918420000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 17346.6, "quote_volume": 18.21393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918480000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918540000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 5784.7, "quote_volume": 6.0681503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918600000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918660000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918720000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918780000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 40642.8, "quote_volume": 42.5936544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918840000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918900000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 9541.9, "quote_volume": 9.9808274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918960000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919020000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919080000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919140000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919200000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919260000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 108000.0, "quote_volume": 112.968, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 112.968}, {"ts": 1770919320000, "open": 0.001046, "high": 0.001048, "low": 0.001046, "close": 0.001048, "volume": 47531.7, "quote_volume": 49.7472762, "trades": 2, "taker_buy_volume": 14559.0, "taker_buy_quote": 15.257832}, {"ts": 1770919380000, "open": 0.001049, "high": 0.001049, "low": 0.001047, "close": 0.001047, "volume": 269407.2, "quote_volume": 282.3620175, "trades": 4, "taker_buy_volume": 194095.0, "taker_buy_quote": 203.5101441}, {"ts": 1770919440000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 33293.9, "quote_volume": 34.8920072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919500000, "open": 0.00105, "high": 0.00105, "low": 0.001049, "close": 0.001049, "volume": 36602.0, "quote_volume": 38.4060831, "trades": 2, "taker_buy_volume": 10585.1, "taker_buy_quote": 11.114355}, {"ts": 1770919560000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 178678.2, "quote_volume": 187.2547536, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919620000, "open": 0.001051, "high": 0.001051, "low": 0.001049, "close": 0.001049, "volume": 788974.4, "quote_volume": 829.1239132, "trades": 50, "taker_buy_volume": 80000.0, "taker_buy_quote": 84.08}, {"ts": 1770919680000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919740000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 42105.8, "quote_volume": 44.1689842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919800000, "open": 0.001049, "high": 0.001049, "low": 0.001048, "close": 0.001048, "volume": 39829.2, "quote_volume": 41.7728597, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919860000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 36957.0, "quote_volume": 38.767893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919920000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 141836.1, "quote_volume": 148.7860689, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919980000, "open": 0.001049, "high": 0.001049, "low": 0.001048, "close": 0.001048, "volume": 120187.8, "quote_volume": 126.0378144, "trades": 4, "taker_buy_volume": 40500.0, "taker_buy_quote": 42.4845}, {"ts": 1770920040000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 40198.7, "quote_volume": 42.1282376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920100000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920160000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 51150.9, "quote_volume": 53.6061432, "trades": 3, "taker_buy_volume": 5419.1, "taker_buy_quote": 5.6792168}, {"ts": 1770920220000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 84257.9, "quote_volume": 88.2180213, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920280000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 25919.0, "quote_volume": 27.137193, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920340000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 108000.0, "quote_volume": 112.86, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920400000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 414363.1, "quote_volume": 432.5950764, "trades": 10, "taker_buy_volume": 330089.7, "taker_buy_quote": 344.6136468}, {"ts": 1770920460000, "open": 0.001044, "high": 0.001044, "low": 0.001043, "close": 0.001043, "volume": 70305.9, "quote_volume": 73.3651095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920520000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 23997.3, "quote_volume": 25.0771785, "trades": 1, "taker_buy_volume": 23997.3, "taker_buy_quote": 25.0771785}, {"ts": 1770920580000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 81802.7, "quote_volume": 85.3202161, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920640000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920700000, "open": 0.001044, "high": 0.001045, "low": 0.001043, "close": 0.001043, "volume": 177492.4, "quote_volume": 185.3650606, "trades": 12, "taker_buy_volume": 97069.6, "taker_buy_quote": 101.437732}, {"ts": 1770920760000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920820000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 44110.2, "quote_volume": 46.1392692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920880000, "open": 0.001045, "high": 0.001045, "low": 0.001043, "close": 0.001043, "volume": 285833.6, "quote_volume": 298.5340302, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920940000, "open": 0.001043, "high": 0.001043, "low": 0.001042, "close": 0.001042, "volume": 69393.4, "quote_volume": 72.3092257, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921000000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 44999.3, "quote_volume": 46.8442713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921060000, "open": 0.001041, "high": 0.001041, "low": 0.00104, "close": 0.00104, "volume": 56492.8, "quote_volume": 58.7953388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921120000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 153426.2, "quote_volume": 159.563248, "trades": 11, "taker_buy_volume": 110558.2, "taker_buy_quote": 114.980528}, {"ts": 1770921180000, "open": 0.001041, "high": 0.001043, "low": 0.001041, "close": 0.001043, "volume": 112265.0, "quote_volume": 116.948865, "trades": 7, "taker_buy_volume": 71765.0, "taker_buy_quote": 74.707365}, {"ts": 1770921240000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921300000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 40500.0, "quote_volume": 42.2415, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 42.2415}, {"ts": 1770921360000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 27850.7, "quote_volume": 29.0761308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921420000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921480000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 123928.8, "quote_volume": 129.505596, "trades": 4, "taker_buy_volume": 123928.8, "taker_buy_quote": 129.505596}, {"ts": 1770921540000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921600000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 40500.0, "quote_volume": 42.2415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921660000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921720000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921780000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 634391.8, "quote_volume": 662.3050392, "trades": 13, "taker_buy_volume": 634391.8, "taker_buy_quote": 662.3050392}, {"ts": 1770921840000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 70000.0, "quote_volume": 73.15, "trades": 1, "taker_buy_volume": 70000.0, "taker_buy_quote": 73.15}, {"ts": 1770921900000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 28325.8, "quote_volume": 29.5721352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921960000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 188000.0, "quote_volume": 196.272, "trades": 2, "taker_buy_volume": 188000.0, "taker_buy_quote": 196.272}, {"ts": 1770922020000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922080000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922140000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922200000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922260000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 40499.0, "quote_volume": 42.361954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922320000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922380000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 38252.5, "quote_volume": 40.08862, "trades": 1, "taker_buy_volume": 38252.5, "taker_buy_quote": 40.08862}, {"ts": 1770922440000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922500000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922560000, "open": 0.001048, "high": 0.001048, "low": 0.001047, "close": 0.001048, "volume": 217714.1, "quote_volume": 228.0563768, "trades": 4, "taker_buy_volume": 157643.1, "taker_buy_quote": 165.1019688}, {"ts": 1770922620000, "open": 0.001046, "high": 0.001048, "low": 0.001046, "close": 0.001048, "volume": 108843.3, "quote_volume": 113.9685916, "trades": 4, "taker_buy_volume": 59249.9, "taker_buy_quote": 62.0938952}, {"ts": 1770922680000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 25279.5, "quote_volume": 26.4676365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922740000, "open": 0.001047, "high": 0.001047, "low": 0.001046, "close": 0.001046, "volume": 30240.3, "quote_volume": 31.6424737, "trades": 2, "taker_buy_volume": 11119.9, "taker_buy_quote": 11.6425353}, {"ts": 1770922800000, "open": 0.001047, "high": 0.001048, "low": 0.001047, "close": 0.001048, "volume": 112627.3, "quote_volume": 117.9260745, "trades": 9, "taker_buy_volume": 112627.3, "taker_buy_quote": 117.9260745}, {"ts": 1770922860000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 49399.8, "quote_volume": 51.7709904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922920000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 81569.2, "quote_volume": 85.4845216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922980000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923040000, "open": 0.00105, "high": 0.001051, "low": 0.001048, "close": 0.001048, "volume": 190531.2, "quote_volume": 199.9820283, "trades": 4, "taker_buy_volume": 5724.3, "taker_buy_quote": 6.0162393}, {"ts": 1770923100000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 9610.1, "quote_volume": 10.0809949, "trades": 1, "taker_buy_volume": 9610.1, "taker_buy_quote": 10.0809949}, {"ts": 1770923160000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 36850.7, "quote_volume": 38.6195336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923220000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 89389.6, "quote_volume": 93.5909112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923280000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 31589.7, "quote_volume": 33.0744159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923340000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923400000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 86846.3, "quote_volume": 90.8412298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923460000, "open": 0.001046, "high": 0.001046, "low": 0.001044, "close": 0.001044, "volume": 1409684.1, "quote_volume": 1474.4431686, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923520000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923580000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 34943.3, "quote_volume": 36.5157485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923640000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 73071.4, "quote_volume": 76.4326844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923700000, "open": 0.001048, "high": 0.001048, "low": 0.001047, "close": 0.001047, "volume": 164397.6, "quote_volume": 172.2559575, "trades": 3, "taker_buy_volume": 131670.3, "taker_buy_quote": 137.9904744}, {"ts": 1770923760000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 38193.7, "quote_volume": 39.9506102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923820000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923880000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 44403.8, "quote_volume": 46.5351824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923940000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 85401.6, "quote_volume": 89.5862784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924000000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 45139.6, "quote_volume": 47.39658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924060000, "open": 0.001051, "high": 0.001051, "low": 0.00105, "close": 0.00105, "volume": 140393.5, "quote_volume": 147.521175, "trades": 2, "taker_buy_volume": 108000.0, "taker_buy_quote": 113.508}, {"ts": 1770924120000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 43024.7, "quote_volume": 45.3050091, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924180000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 35938.2, "quote_volume": 37.8429246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924240000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 37770.3, "quote_volume": 39.8476665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924300000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 33980.4, "quote_volume": 35.8833024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924360000, "open": 0.001056, "high": 0.001056, "low": 0.001055, "close": 0.001055, "volume": 136851.1, "quote_volume": 144.480988, "trades": 4, "taker_buy_volume": 60859.0, "taker_buy_quote": 64.267104}, {"ts": 1770924420000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924480000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 36600.0, "quote_volume": 38.613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924540000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 36648.4, "quote_volume": 38.7007104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924600000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 36086.9, "quote_volume": 38.0716795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924660000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 34192.4, "quote_volume": 36.072982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924720000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 108000.0, "quote_volume": 114.264, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 114.264}, {"ts": 1770924780000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924840000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924900000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924960000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925020000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925080000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925140000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925200000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925260000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925320000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925380000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 108000.0, "quote_volume": 114.264, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 114.264}, {"ts": 1770925440000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 4723.3, "quote_volume": 5.0019747, "trades": 1, "taker_buy_volume": 4723.3, "taker_buy_quote": 5.0019747}, {"ts": 1770925500000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925560000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925620000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 706921.9, "quote_volume": 748.6302921, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925680000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 108000.0, "quote_volume": 114.372, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 114.372}, {"ts": 1770925740000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925800000, "open": 0.001059, "high": 0.001059, "low": 0.001058, "close": 0.001058, "volume": 472143.5, "quote_volume": 499.635823, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925860000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925920000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 101311.7, "quote_volume": 107.1877786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925980000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926040000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 11299.4, "quote_volume": 11.9434658, "trades": 1, "taker_buy_volume": 11299.4, "taker_buy_quote": 11.9434658}, {"ts": 1770926100000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926160000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926220000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926280000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 80000.0, "quote_volume": 84.32, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926340000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926400000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 176886.0, "quote_volume": 186.437844, "trades": 4, "taker_buy_volume": 176886.0, "taker_buy_quote": 186.437844}, {"ts": 1770926460000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926520000, "open": 0.001055, "high": 0.001055, "low": 0.001054, "close": 0.001054, "volume": 133288.8, "quote_volume": 140.5299695, "trades": 5, "taker_buy_volume": 10877.7, "taker_buy_quote": 11.4759735}, {"ts": 1770926580000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 33907.1, "quote_volume": 35.7041763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926640000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 39155.1, "quote_volume": 41.2303203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926700000, "open": 0.001054, "high": 0.001054, "low": 0.001053, "close": 0.001053, "volume": 50205.1, "quote_volume": 52.8757468, "trades": 2, "taker_buy_volume": 9776.5, "taker_buy_quote": 10.304431}, {"ts": 1770926760000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 117746.1, "quote_volume": 123.9866433, "trades": 3, "taker_buy_volume": 81055.0, "taker_buy_quote": 85.350915}, {"ts": 1770926820000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 33058.5, "quote_volume": 34.8106005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926880000, "open": 0.001052, "high": 0.001052, "low": 0.001051, "close": 0.001051, "volume": 78436.8, "quote_volume": 82.4783066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926940000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927000000, "open": 0.00105, "high": 0.00105, "low": 0.001048, "close": 0.001048, "volume": 569106.0, "quote_volume": 597.0422536, "trades": 7, "taker_buy_volume": 45355.0, "taker_buy_quote": 47.62275}, {"ts": 1770927060000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 44985.3, "quote_volume": 47.0996091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927120000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 33808.6, "quote_volume": 35.3976042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927180000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 36142.5, "quote_volume": 37.8411975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927240000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927300000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 41551.1, "quote_volume": 43.5455528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927360000, "open": 0.001047, "high": 0.001049, "low": 0.001047, "close": 0.001047, "volume": 89476.5, "quote_volume": 93.6929163, "trades": 3, "taker_buy_volume": 5510.4, "taker_buy_quote": 5.7804096}, {"ts": 1770927420000, "open": 0.001049, "high": 0.001049, "low": 0.001048, "close": 0.001048, "volume": 45906.1, "quote_volume": 48.1190301, "trades": 2, "taker_buy_volume": 9437.3, "taker_buy_quote": 9.8997277}, {"ts": 1770927480000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 40016.0, "quote_volume": 41.976784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927540000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927600000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 43311.2, "quote_volume": 45.3901376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927660000, "open": 0.001047, "high": 0.001049, "low": 0.001046, "close": 0.001048, "volume": 250763.4, "quote_volume": 262.6044232, "trades": 7, "taker_buy_volume": 125321.3, "taker_buy_quote": 131.2389313}, {"ts": 1770927720000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927780000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 61688.2, "quote_volume": 64.6492336, "trades": 2, "taker_buy_volume": 23320.6, "taker_buy_quote": 24.4399888}, {"ts": 1770927840000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 38557.8, "quote_volume": 40.3700166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927900000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 33822.0, "quote_volume": 35.411634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927960000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 76670.3, "quote_volume": 80.1971338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928020000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 44937.4, "quote_volume": 47.0045204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928080000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 37708.5, "quote_volume": 39.443091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928140000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928200000, "open": 0.001047, "high": 0.001047, "low": 0.001045, "close": 0.001045, "volume": 193278.0, "quote_volume": 202.2354939, "trades": 3, "taker_buy_volume": 108000.0, "taker_buy_quote": 113.076}, {"ts": 1770928260000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 108000.0, "quote_volume": 112.968, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 112.968}, {"ts": 1770928320000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 41098.4, "quote_volume": 42.947828, "trades": 1, "taker_buy_volume": 41098.4, "taker_buy_quote": 42.947828}, {"ts": 1770928380000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928440000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928500000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 97791.1, "quote_volume": 102.5828639, "trades": 1, "taker_buy_volume": 97791.1, "taker_buy_quote": 102.5828639}, {"ts": 1770928560000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928620000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928680000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 108000.0, "quote_volume": 113.184, "trades": 2, "taker_buy_volume": 108000.0, "taker_buy_quote": 113.184}, {"ts": 1770928740000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928800000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928860000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928920000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928980000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929040000, "open": 0.001048, "high": 0.001048, "low": 0.001047, "close": 0.001047, "volume": 163833.0, "quote_volume": 171.588984, "trades": 2, "taker_buy_volume": 108000.0, "taker_buy_quote": 113.076}, {"ts": 1770929100000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929160000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929220000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929280000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929340000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929400000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929460000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929520000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929580000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929640000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929700000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929760000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929820000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929880000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929940000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 7777.7, "quote_volume": 8.1354742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930000000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930060000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930120000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 82896.5, "quote_volume": 86.7926355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930180000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930240000, "open": 0.001047, "high": 0.001048, "low": 0.001046, "close": 0.001048, "volume": 96378.7, "quote_volume": 100.8623077, "trades": 4, "taker_buy_volume": 12542.0, "taker_buy_quote": 13.144016}, {"ts": 1770930300000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 36224.6, "quote_volume": 37.9271562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930360000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 40992.5, "quote_volume": 42.878155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930420000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930480000, "open": 0.001046, "high": 0.001047, "low": 0.001046, "close": 0.001047, "volume": 70058.3, "quote_volume": 73.3163413, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930540000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 42826.6, "quote_volume": 44.8394502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930600000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 32029.9, "quote_volume": 33.5032754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930660000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 37313.1, "quote_volume": 39.0668157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930720000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930780000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 87107.3, "quote_volume": 91.2013431, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930840000, "open": 0.001047, "high": 0.001049, "low": 0.001047, "close": 0.001049, "volume": 76232.1, "quote_volume": 79.9020329, "trades": 2, "taker_buy_volume": 43512.1, "taker_buy_quote": 45.6441929}, {"ts": 1770930900000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930960000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 100890.0, "quote_volume": 105.63183, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931020000, "open": 0.001047, "high": 0.001047, "low": 0.001046, "close": 0.001046, "volume": 32314.6, "quote_volume": 33.8081816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931080000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931140000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 40467.3, "quote_volume": 42.4097304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931200000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 35618.9, "quote_volume": 37.3286072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931260000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 38258.9, "quote_volume": 40.0953272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931320000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 39732.9, "quote_volume": 41.6003463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931380000, "open": 0.001045, "high": 0.001045, "low": 0.001044, "close": 0.001044, "volume": 83610.1, "quote_volume": 87.3274194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931440000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 7901.1, "quote_volume": 8.2566495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931500000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 83720.3, "quote_volume": 87.4877135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931560000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 32367.1, "quote_volume": 33.8236195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931620000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 39291.1, "quote_volume": 41.0591995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931680000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 79039.3, "quote_volume": 82.5960685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931740000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931800000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 98702.6, "quote_volume": 103.2429196, "trades": 3, "taker_buy_volume": 47801.1, "taker_buy_quote": 49.9999506}, {"ts": 1770931860000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 33941.0, "quote_volume": 35.468345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931920000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931980000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932040000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 108000.0, "quote_volume": 113.184, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 113.184}, {"ts": 1770932100000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 77624.2, "quote_volume": 81.4277858, "trades": 2, "taker_buy_volume": 38812.1, "taker_buy_quote": 40.7138929}, {"ts": 1770932160000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932220000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 572519.0, "quote_volume": 599.999912, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932280000, "open": 0.001047, "high": 0.001048, "low": 0.001047, "close": 0.001048, "volume": 119450.4, "quote_volume": 125.1725688, "trades": 3, "taker_buy_volume": 108000.0, "taker_buy_quote": 113.184}, {"ts": 1770932340000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932400000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 108000.0, "quote_volume": 113.076, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 113.076}, {"ts": 1770932460000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932520000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932580000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932640000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932700000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932760000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932820000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932880000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932940000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 792904.0, "quote_volume": 830.170488, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933000000, "open": 0.001046, "high": 0.001047, "low": 0.001046, "close": 0.001047, "volume": 123858.0, "quote_volume": 129.663468, "trades": 3, "taker_buy_volume": 108000.0, "taker_buy_quote": 113.076}, {"ts": 1770933060000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933120000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933180000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933240000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933300000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933360000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933420000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933480000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933540000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 8672.6, "quote_volume": 9.0802122, "trades": 1, "taker_buy_volume": 8672.6, "taker_buy_quote": 9.0802122}, {"ts": 1770933600000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 100020.4, "quote_volume": 104.6213384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933660000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933720000, "open": 0.001047, "high": 0.001048, "low": 0.001047, "close": 0.001048, "volume": 80927.0, "quote_volume": 84.7664415, "trades": 2, "taker_buy_volume": 35872.5, "taker_buy_quote": 37.59438}, {"ts": 1770933780000, "open": 0.001048, "high": 0.001048, "low": 0.001046, "close": 0.001046, "volume": 104615.4, "quote_volume": 109.5616823, "trades": 4, "taker_buy_volume": 35514.2, "taker_buy_quote": 37.2188816}, {"ts": 1770933840000, "open": 0.001048, "high": 0.001049, "low": 0.001048, "close": 0.001048, "volume": 85694.2, "quote_volume": 89.814862, "trades": 4, "taker_buy_volume": 85694.2, "taker_buy_quote": 89.814862}, {"ts": 1770933900000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 41696.1, "quote_volume": 43.6141206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933960000, "open": 0.001047, "high": 0.001047, "low": 0.001046, "close": 0.001046, "volume": 117700.5, "quote_volume": 123.1503857, "trades": 4, "taker_buy_volume": 45783.8, "taker_buy_quote": 47.9255175}, {"ts": 1770934020000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 35453.1, "quote_volume": 37.1193957, "trades": 1, "taker_buy_volume": 35453.1, "taker_buy_quote": 37.1193957}, {"ts": 1770934080000, "open": 0.001046, "high": 0.001047, "low": 0.001046, "close": 0.001047, "volume": 115011.2, "quote_volume": 120.378068, "trades": 4, "taker_buy_volume": 76352.8, "taker_buy_quote": 79.9413816}, {"ts": 1770934140000, "open": 0.001046, "high": 0.001047, "low": 0.001046, "close": 0.001046, "volume": 125902.4, "quote_volume": 131.7344051, "trades": 3, "taker_buy_volume": 40494.7, "taker_buy_quote": 42.3979509}, {"ts": 1770934200000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934260000, "open": 0.001047, "high": 0.001047, "low": 0.001045, "close": 0.001045, "volume": 76582.6, "quote_volume": 80.1190121, "trades": 3, "taker_buy_volume": 33801.4, "taker_buy_quote": 35.3900658}, {"ts": 1770934320000, "open": 0.001046, "high": 0.001048, "low": 0.001046, "close": 0.001047, "volume": 164796.6, "quote_volume": 172.5421627, "trades": 4, "taker_buy_volume": 79654.1, "taker_buy_quote": 83.4426077}, {"ts": 1770934380000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 77232.3, "quote_volume": 80.7849858, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934440000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 70801.0, "quote_volume": 74.128647, "trades": 2, "taker_buy_volume": 70801.0, "taker_buy_quote": 74.128647}, {"ts": 1770934500000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 65897.5, "quote_volume": 68.928785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934560000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 82188.5, "quote_volume": 85.969171, "trades": 2, "taker_buy_volume": 82188.5, "taker_buy_quote": 85.969171}, {"ts": 1770934620000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 77349.2, "quote_volume": 80.829914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934680000, "open": 0.001046, "high": 0.001047, "low": 0.001045, "close": 0.001045, "volume": 87631.5, "quote_volume": 91.6384526, "trades": 5, "taker_buy_volume": 44673.3, "taker_buy_quote": 46.7471336}, {"ts": 1770934740000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 70368.1, "quote_volume": 73.6050326, "trades": 2, "taker_buy_volume": 70368.1, "taker_buy_quote": 73.6050326}, {"ts": 1770934800000, "open": 0.001046, "high": 0.001048, "low": 0.001046, "close": 0.001048, "volume": 62653.7, "quote_volume": 65.5979384, "trades": 3, "taker_buy_volume": 31084.1, "taker_buy_quote": 32.5761368}, {"ts": 1770934860000, "open": 0.001046, "high": 0.001047, "low": 0.001046, "close": 0.001047, "volume": 49665.7, "quote_volume": 51.9555854, "trades": 2, "taker_buy_volume": 5263.2, "taker_buy_quote": 5.5105704}, {"ts": 1770934920000, "open": 0.001047, "high": 0.001047, "low": 0.001045, "close": 0.001047, "volume": 110385.5, "quote_volume": 115.4830841, "trades": 3, "taker_buy_volume": 65118.3, "taker_buy_quote": 68.1788601}, {"ts": 1770934980000, "open": 0.001045, "high": 0.001047, "low": 0.001045, "close": 0.001047, "volume": 112794.1, "quote_volume": 118.0240477, "trades": 3, "taker_buy_volume": 77106.6, "taker_buy_quote": 80.7306102}, {"ts": 1770935040000, "open": 0.001045, "high": 0.001047, "low": 0.001045, "close": 0.001047, "volume": 116070.8, "quote_volume": 121.3817524, "trades": 3, "taker_buy_volume": 43883.2, "taker_buy_quote": 45.9457104}, {"ts": 1770935100000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935160000, "open": 0.001046, "high": 0.001048, "low": 0.001046, "close": 0.001046, "volume": 167888.5, "quote_volume": 175.7915288, "trades": 5, "taker_buy_volume": 90078.9, "taker_buy_quote": 94.4026872}, {"ts": 1770935220000, "open": 0.001048, "high": 0.001048, "low": 0.001046, "close": 0.001046, "volume": 108325.8, "quote_volume": 113.4597146, "trades": 3, "taker_buy_volume": 75463.9, "taker_buy_quote": 79.0861672}, {"ts": 1770935280000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 34096.1, "quote_volume": 35.800905, "trades": 1, "taker_buy_volume": 34096.1, "taker_buy_quote": 35.800905}, {"ts": 1770935340000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 71775.3, "quote_volume": 75.2205144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935400000, "open": 0.00105, "high": 0.00105, "low": 0.001048, "close": 0.00105, "volume": 118154.7, "quote_volume": 123.9964934, "trades": 3, "taker_buy_volume": 85183.9, "taker_buy_quote": 89.443095}, {"ts": 1770935460000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935520000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 80000.0, "quote_volume": 84.0, "trades": 3, "taker_buy_volume": 80000.0, "taker_buy_quote": 84.0}, {"ts": 1770935580000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935640000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935700000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935760000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935820000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935880000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935940000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936000000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936060000, "open": 0.001051, "high": 0.001051, "low": 0.00105, "close": 0.00105, "volume": 111691.4, "quote_volume": 117.35597, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936120000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936180000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 19012.5, "quote_volume": 19.9821375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936240000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 80000.0, "quote_volume": 84.24, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 84.24}, {"ts": 1770936300000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936360000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936420000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936480000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 10427.0, "quote_volume": 11.021339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936540000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936600000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936660000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936720000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936780000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 9416.6, "quote_volume": 9.9533462, "trades": 1, "taker_buy_volume": 9416.6, "taker_buy_quote": 9.9533462}, {"ts": 1770936840000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936900000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936960000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937020000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 114287.8, "quote_volume": 120.8022046, "trades": 2, "taker_buy_volume": 114287.8, "taker_buy_quote": 120.8022046}, {"ts": 1770937080000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937140000, "open": 0.001059, "high": 0.00106, "low": 0.001059, "close": 0.00106, "volume": 96200.1, "quote_volume": 101.892106, "trades": 2, "taker_buy_volume": 96200.1, "taker_buy_quote": 101.892106}, {"ts": 1770937200000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937260000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937320000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 33449.1, "quote_volume": 35.3891478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937380000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 80705.8, "quote_volume": 85.3867364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937440000, "open": 0.001058, "high": 0.001058, "low": 0.001055, "close": 0.001055, "volume": 331692.6, "quote_volume": 350.6282713, "trades": 3, "taker_buy_volume": 208709.0, "taker_buy_quote": 220.605413}, {"ts": 1770937500000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 37956.7, "quote_volume": 40.0443185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937560000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 39413.7, "quote_volume": 41.5814535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937620000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 9465.2, "quote_volume": 10.0047164, "trades": 1, "taker_buy_volume": 9465.2, "taker_buy_quote": 10.0047164}, {"ts": 1770937680000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 283282.1, "quote_volume": 299.1458976, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937740000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937800000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 77554.1, "quote_volume": 81.8971296, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937860000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 31257.9, "quote_volume": 33.0083424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937920000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 214783.0, "quote_volume": 226.810848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937980000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 39038.3, "quote_volume": 41.1854065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938040000, "open": 0.001054, "high": 0.001056, "low": 0.001054, "close": 0.001056, "volume": 83906.8, "quote_volume": 88.5231302, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938100000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938160000, "open": 0.001056, "high": 0.001056, "low": 0.001055, "close": 0.001056, "volume": 72423.0, "quote_volume": 76.4731114, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938220000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 39006.5, "quote_volume": 41.190864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938280000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938340000, "open": 0.001055, "high": 0.001055, "low": 0.001054, "close": 0.001054, "volume": 71454.7, "quote_volume": 75.3539092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938400000, "open": 0.001056, "high": 0.001056, "low": 0.001055, "close": 0.001055, "volume": 95890.0, "quote_volume": 101.2172975, "trades": 2, "taker_buy_volume": 53347.5, "taker_buy_quote": 56.33496}, {"ts": 1770938460000, "open": 0.001056, "high": 0.001057, "low": 0.001056, "close": 0.001057, "volume": 190025.5, "quote_volume": 200.833801, "trades": 9, "taker_buy_volume": 190025.5, "taker_buy_quote": 200.833801}, {"ts": 1770938520000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 40543.1, "quote_volume": 42.8540567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938580000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 36114.9, "quote_volume": 38.1734493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938640000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 78732.2, "quote_volume": 83.2199354, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938700000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938760000, "open": 0.001057, "high": 0.001058, "low": 0.001057, "close": 0.001058, "volume": 133848.9, "quote_volume": 141.5705492, "trades": 3, "taker_buy_volume": 92261.9, "taker_buy_quote": 97.6130902}, {"ts": 1770938820000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 88263.3, "quote_volume": 93.3825714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938880000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 47214.3, "quote_volume": 49.9999437, "trades": 1, "taker_buy_volume": 47214.3, "taker_buy_quote": 49.9999437}, {"ts": 1770938940000, "open": 0.001058, "high": 0.001058, "low": 0.001057, "close": 0.001057, "volume": 36468.5, "quote_volume": 38.5800415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939000000, "open": 0.001058, "high": 0.001058, "low": 0.001057, "close": 0.001057, "volume": 77294.7, "quote_volume": 81.7343901, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939060000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939120000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939180000, "open": 0.001059, "high": 0.001059, "low": 0.001058, "close": 0.001058, "volume": 49701.2, "quote_volume": 52.6223349, "trades": 2, "taker_buy_volume": 38465.3, "taker_buy_quote": 40.7347527}, {"ts": 1770939240000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939300000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939360000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939420000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939480000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939540000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939600000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 6740.7, "quote_volume": 7.1316606, "trades": 1, "taker_buy_volume": 6740.7, "taker_buy_quote": 7.1316606}, {"ts": 1770939660000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939720000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939780000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939840000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 6254.3, "quote_volume": 6.6233037, "trades": 1, "taker_buy_volume": 6254.3, "taker_buy_quote": 6.6233037}, {"ts": 1770939900000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939960000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 18100.0, "quote_volume": 19.1498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940020000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940080000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940140000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 76500.0, "quote_volume": 80.937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940200000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 12740.4, "quote_volume": 13.4793432, "trades": 1, "taker_buy_volume": 12740.4, "taker_buy_quote": 13.4793432}, {"ts": 1770940260000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940320000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940380000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940440000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 4915.6, "quote_volume": 5.2007048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940500000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 22535.3, "quote_volume": 23.8423474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940560000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 17543.6, "quote_volume": 18.5786724, "trades": 1, "taker_buy_volume": 17543.6, "taker_buy_quote": 18.5786724}, {"ts": 1770940620000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940680000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940740000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 9917.6, "quote_volume": 10.512656, "trades": 1, "taker_buy_volume": 9917.6, "taker_buy_quote": 10.512656}, {"ts": 1770940800000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940860000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940920000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 16540.6, "quote_volume": 17.5495766, "trades": 1, "taker_buy_volume": 16540.6, "taker_buy_quote": 17.5495766}, {"ts": 1770940980000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941040000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941100000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 17074.3, "quote_volume": 18.1499809, "trades": 2, "taker_buy_volume": 17074.3, "taker_buy_quote": 18.1499809}, {"ts": 1770941160000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941220000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941280000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941340000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941400000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941460000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941520000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941580000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 35392.0, "quote_volume": 37.586304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941640000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 5706.4, "quote_volume": 6.0601968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941700000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941760000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 5483.6, "quote_volume": 5.8180996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941820000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 10427.0, "quote_volume": 11.05262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941880000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941940000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942000000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942060000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 6702.8, "quote_volume": 7.0982652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942120000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 18903.5, "quote_volume": 19.999903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942180000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942240000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942300000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942360000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942420000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942480000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942540000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942600000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 12707.2, "quote_volume": 13.4188032, "trades": 1, "taker_buy_volume": 12707.2, "taker_buy_quote": 13.4188032}, {"ts": 1770942660000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942720000, "open": 0.001055, "high": 0.001055, "low": 0.001052, "close": 0.001052, "volume": 149735.2, "quote_volume": 157.6488363, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942780000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942840000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942900000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942960000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943020000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943080000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943140000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943200000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943260000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943320000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943380000, "open": 0.001053, "high": 0.001053, "low": 0.001051, "close": 0.001051, "volume": 148819.2, "quote_volume": 156.5234658, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943440000, "open": 0.001052, "high": 0.001052, "low": 0.00105, "close": 0.00105, "volume": 231574.0, "quote_volume": 243.480199, "trades": 5, "taker_buy_volume": 115984.8, "taker_buy_quote": 122.0160096}, {"ts": 1770943500000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943560000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943620000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943680000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943740000, "open": 0.001049, "high": 0.001049, "low": 0.001048, "close": 0.001048, "volume": 63001.7, "quote_volume": 66.0448473, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943800000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943860000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 5256.3, "quote_volume": 5.5138587, "trades": 1, "taker_buy_volume": 5256.3, "taker_buy_quote": 5.5138587}, {"ts": 1770943920000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943980000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944040000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944100000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944160000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944220000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 62500.0, "quote_volume": 65.6875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944280000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944340000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 5706.0, "quote_volume": 5.985594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944400000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944460000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944520000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 45863.0, "quote_volume": 48.15615, "trades": 3, "taker_buy_volume": 45863.0, "taker_buy_quote": 48.15615}, {"ts": 1770944580000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 37390.0, "quote_volume": 39.29689, "trades": 1, "taker_buy_volume": 37390.0, "taker_buy_quote": 39.29689}, {"ts": 1770944640000, "open": 0.001051, "high": 0.001052, "low": 0.001051, "close": 0.001052, "volume": 57113.9, "quote_volume": 60.0409296, "trades": 2, "taker_buy_volume": 57113.9, "taker_buy_quote": 60.0409296}, {"ts": 1770944700000, "open": 0.001052, "high": 0.001053, "low": 0.001052, "close": 0.001053, "volume": 86470.9, "quote_volume": 91.0128353, "trades": 2, "taker_buy_volume": 86470.9, "taker_buy_quote": 91.0128353}, {"ts": 1770944760000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 602349.0, "quote_volume": 634.875846, "trades": 10, "taker_buy_volume": 602349.0, "taker_buy_quote": 634.875846}, {"ts": 1770944820000, "open": 0.001055, "high": 0.001056, "low": 0.001055, "close": 0.001056, "volume": 71909.8, "quote_volume": 75.9030902, "trades": 2, "taker_buy_volume": 71909.8, "taker_buy_quote": 75.9030902}, {"ts": 1770944880000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944940000, "open": 0.001056, "high": 0.001056, "low": 0.001055, "close": 0.001055, "volume": 60199.9, "quote_volume": 63.5521371, "trades": 2, "taker_buy_volume": 41242.6, "taker_buy_quote": 43.5521856}, {"ts": 1770945000000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 75428.1, "quote_volume": 79.6520736, "trades": 3, "taker_buy_volume": 75428.1, "taker_buy_quote": 79.6520736}, {"ts": 1770945060000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945120000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 45424.5, "quote_volume": 47.968272, "trades": 1, "taker_buy_volume": 45424.5, "taker_buy_quote": 47.968272}, {"ts": 1770945180000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 40019.0, "quote_volume": 42.260064, "trades": 1, "taker_buy_volume": 40019.0, "taker_buy_quote": 42.260064}, {"ts": 1770945240000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 32869.8, "quote_volume": 34.7433786, "trades": 1, "taker_buy_volume": 32869.8, "taker_buy_quote": 34.7433786}, {"ts": 1770945300000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 37574.8, "quote_volume": 39.7165636, "trades": 1, "taker_buy_volume": 37574.8, "taker_buy_quote": 39.7165636}, {"ts": 1770945360000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 44444.1, "quote_volume": 46.9774137, "trades": 2, "taker_buy_volume": 44444.1, "taker_buy_quote": 46.9774137}, {"ts": 1770945420000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 63925.9, "quote_volume": 67.5696763, "trades": 2, "taker_buy_volume": 63925.9, "taker_buy_quote": 67.5696763}, {"ts": 1770945480000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 43737.9, "quote_volume": 46.2309603, "trades": 1, "taker_buy_volume": 43737.9, "taker_buy_quote": 46.2309603}, {"ts": 1770945540000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 40091.9, "quote_volume": 42.3370464, "trades": 1, "taker_buy_volume": 40091.9, "taker_buy_quote": 42.3370464}, {"ts": 1770945600000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 40200.9, "quote_volume": 42.4923513, "trades": 1, "taker_buy_volume": 40200.9, "taker_buy_quote": 42.4923513}, {"ts": 1770945660000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945720000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 62264.6, "quote_volume": 65.8136822, "trades": 3, "taker_buy_volume": 62264.6, "taker_buy_quote": 65.8136822}, {"ts": 1770945780000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 36816.4, "quote_volume": 38.8781184, "trades": 1, "taker_buy_volume": 36816.4, "taker_buy_quote": 38.8781184}, {"ts": 1770945840000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 42697.7, "quote_volume": 45.0460735, "trades": 1, "taker_buy_volume": 42697.7, "taker_buy_quote": 45.0460735}, {"ts": 1770945900000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 6055.9, "quote_volume": 6.3829186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945960000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 68047.1, "quote_volume": 71.7216434, "trades": 2, "taker_buy_volume": 68047.1, "taker_buy_quote": 71.7216434}, {"ts": 1770946020000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 34239.7, "quote_volume": 36.0886438, "trades": 2, "taker_buy_volume": 34239.7, "taker_buy_quote": 36.0886438}, {"ts": 1770946080000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 38152.2, "quote_volume": 40.2124188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946140000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 40206.6, "quote_volume": 42.417963, "trades": 1, "taker_buy_volume": 40206.6, "taker_buy_quote": 42.417963}, {"ts": 1770946200000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 42040.8, "quote_volume": 44.3950848, "trades": 1, "taker_buy_volume": 42040.8, "taker_buy_quote": 44.3950848}, {"ts": 1770946260000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 42075.8, "quote_volume": 44.4320448, "trades": 1, "taker_buy_volume": 42075.8, "taker_buy_quote": 44.4320448}, {"ts": 1770946320000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946380000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946440000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946500000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946560000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946620000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946680000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 6280.5, "quote_volume": 6.632208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946740000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946800000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 95403.5, "quote_volume": 100.936903, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946860000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946920000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946980000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947040000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947100000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 37409.7, "quote_volume": 39.5420529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947160000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947220000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947280000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947340000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947400000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 12790.6, "quote_volume": 13.5324548, "trades": 1, "taker_buy_volume": 12790.6, "taker_buy_quote": 13.5324548}, {"ts": 1770947460000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947520000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947580000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947640000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 18957.3, "quote_volume": 19.9999515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947700000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947760000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947820000, "open": 0.001054, "high": 0.001054, "low": 0.001053, "close": 0.001053, "volume": 22045.0, "quote_volume": 23.2323603, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947880000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947940000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 13459.7, "quote_volume": 14.1999835, "trades": 1, "taker_buy_volume": 13459.7, "taker_buy_quote": 14.1999835}, {"ts": 1770948000000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 41924.2, "quote_volume": 44.230031, "trades": 1, "taker_buy_volume": 41924.2, "taker_buy_quote": 44.230031}, {"ts": 1770948060000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948120000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948180000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948240000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948300000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948360000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948420000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948480000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948540000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 44970.5, "quote_volume": 47.488848, "trades": 2, "taker_buy_volume": 44970.5, "taker_buy_quote": 47.488848}, {"ts": 1770948600000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948660000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948720000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948780000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948840000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 5683.5, "quote_volume": 6.001776, "trades": 1, "taker_buy_volume": 5683.5, "taker_buy_quote": 6.001776}, {"ts": 1770948900000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948960000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 5379.8, "quote_volume": 5.675689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949020000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949080000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949140000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949200000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949260000, "open": 0.001055, "high": 0.001055, "low": 0.001054, "close": 0.001054, "volume": 841322.7, "quote_volume": 887.5799606, "trades": 69, "taker_buy_volume": 10406.9, "taker_buy_quote": 10.9688726}, {"ts": 1770949320000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949380000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949440000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949500000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949560000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949620000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949680000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949740000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949800000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949860000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949920000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949980000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950040000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950100000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950160000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950220000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950280000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950340000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950400000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950460000, "open": 0.001055, "high": 0.001056, "low": 0.001053, "close": 0.001053, "volume": 191336.8, "quote_volume": 201.7647993, "trades": 4, "taker_buy_volume": 95716.3, "taker_buy_quote": 100.9999128}, {"ts": 1770950520000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950580000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950640000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950700000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950760000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950820000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950880000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950940000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951000000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951060000, "open": 0.001055, "high": 0.001057, "low": 0.001055, "close": 0.001057, "volume": 1389743.2, "quote_volume": 1466.5478592, "trades": 8, "taker_buy_volume": 1389743.2, "taker_buy_quote": 1466.5478592}, {"ts": 1770951120000, "open": 0.001057, "high": 0.001058, "low": 0.001057, "close": 0.001058, "volume": 85120.4, "quote_volume": 90.0295884, "trades": 6, "taker_buy_volume": 57325.6, "taker_buy_quote": 60.6504848}, {"ts": 1770951180000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951240000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951300000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951360000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 65750.0, "quote_volume": 69.5635, "trades": 4, "taker_buy_volume": 65750.0, "taker_buy_quote": 69.5635}, {"ts": 1770951420000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951480000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951540000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 5493.8, "quote_volume": 5.8124404, "trades": 2, "taker_buy_volume": 5493.8, "taker_buy_quote": 5.8124404}, {"ts": 1770951600000, "open": 0.001057, "high": 0.001057, "low": 0.001056, "close": 0.001056, "volume": 74616.1, "quote_volume": 78.8422484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951660000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 19778.5, "quote_volume": 20.9058745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951720000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 7741.6, "quote_volume": 8.1828712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951780000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951840000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951900000, "open": 0.001058, "high": 0.001058, "low": 0.001057, "close": 0.001057, "volume": 2343609.1, "quote_volume": 2477.2137885, "trades": 70, "taker_buy_volume": 18969.8, "taker_buy_quote": 20.0700484}, {"ts": 1770951960000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 19184.2, "quote_volume": 20.239331, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952020000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952080000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952140000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 19877.8, "quote_volume": 20.971079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952200000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 13446.2, "quote_volume": 14.1722948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952260000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952320000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 190710.4, "quote_volume": 201.0087616, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952380000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 32603.6, "quote_volume": 34.3315908, "trades": 1, "taker_buy_volume": 32603.6, "taker_buy_quote": 34.3315908}, {"ts": 1770952440000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952500000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952560000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 54505.2, "quote_volume": 57.3394704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952620000, "open": 0.001053, "high": 0.001054, "low": 0.001053, "close": 0.001054, "volume": 184735.4, "quote_volume": 194.6672152, "trades": 4, "taker_buy_volume": 184735.4, "taker_buy_quote": 194.6672152}, {"ts": 1770952680000, "open": 0.001053, "high": 0.001053, "low": 0.001051, "close": 0.001051, "volume": 803049.7, "quote_volume": 844.4132611, "trades": 12, "taker_buy_volume": 404079.6, "taker_buy_quote": 424.6876596}, {"ts": 1770952740000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952800000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952860000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952920000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952980000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953040000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953100000, "open": 0.001051, "high": 0.001052, "low": 0.001051, "close": 0.001052, "volume": 264346.3, "quote_volume": 278.0502239, "trades": 10, "taker_buy_volume": 235832.3, "taker_buy_quote": 248.0534959}, {"ts": 1770953160000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 84087.4, "quote_volume": 88.4599448, "trades": 2, "taker_buy_volume": 84087.4, "taker_buy_quote": 88.4599448}, {"ts": 1770953220000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953280000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 5776.9, "quote_volume": 6.0830757, "trades": 1, "taker_buy_volume": 5776.9, "taker_buy_quote": 6.0830757}, {"ts": 1770953340000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953400000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953460000, "open": 0.001053, "high": 0.001054, "low": 0.001053, "close": 0.001054, "volume": 78190.8, "quote_volume": 82.3768763, "trades": 2, "taker_buy_volume": 78190.8, "taker_buy_quote": 82.3768763}, {"ts": 1770953520000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 12244.8, "quote_volume": 12.9060192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953580000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953640000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953700000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953760000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953820000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953880000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953940000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954000000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954060000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954120000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954180000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954240000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954300000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 4973.3, "quote_volume": 5.2368849, "trades": 1, "taker_buy_volume": 4973.3, "taker_buy_quote": 5.2368849}, {"ts": 1770954360000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954420000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954480000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954540000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954600000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954660000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954720000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954780000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954840000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954900000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954960000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955020000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 17122.4, "quote_volume": 17.9956424, "trades": 1, "taker_buy_volume": 17122.4, "taker_buy_quote": 17.9956424}, {"ts": 1770955080000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955140000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955200000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955260000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 14599.9, "quote_volume": 15.329895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955320000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955380000, "open": 0.00105, "high": 0.00105, "low": 0.001049, "close": 0.001049, "volume": 495613.1, "quote_volume": 520.3753668, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955440000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 13436.5, "quote_volume": 14.0948885, "trades": 1, "taker_buy_volume": 13436.5, "taker_buy_quote": 14.0948885}, {"ts": 1770955500000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 42299.4, "quote_volume": 44.3297712, "trades": 3, "taker_buy_volume": 42299.4, "taker_buy_quote": 44.3297712}, {"ts": 1770955560000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 23396.2, "quote_volume": 24.5426138, "trades": 2, "taker_buy_volume": 23396.2, "taker_buy_quote": 24.5426138}, {"ts": 1770955620000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 4815.9, "quote_volume": 5.0518791, "trades": 1, "taker_buy_volume": 4815.9, "taker_buy_quote": 5.0518791}, {"ts": 1770955680000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955740000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955800000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955860000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955920000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955980000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956040000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956100000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 65698.8, "quote_volume": 68.9180412, "trades": 2, "taker_buy_volume": 65698.8, "taker_buy_quote": 68.9180412}, {"ts": 1770956160000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 5377.6, "quote_volume": 5.6357248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956220000, "open": 0.001049, "high": 0.001051, "low": 0.001049, "close": 0.00105, "volume": 217620.1, "quote_volume": 228.4598287, "trades": 8, "taker_buy_volume": 189052.1, "taker_buy_quote": 198.4634287}, {"ts": 1770956280000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956340000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956400000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956460000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 65461.4, "quote_volume": 68.4726244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956520000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956580000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 58382.8, "quote_volume": 61.1267916, "trades": 2, "taker_buy_volume": 58382.8, "taker_buy_quote": 61.1267916}, {"ts": 1770956640000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956700000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956760000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956820000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956880000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956940000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957000000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957060000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957120000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 84217.1, "quote_volume": 88.1753037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957180000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957240000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957300000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957360000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957420000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957480000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 7914.9, "quote_volume": 8.2869003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957540000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957600000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957660000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957720000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957780000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 7000.0, "quote_volume": 7.329, "trades": 1, "taker_buy_volume": 7000.0, "taker_buy_quote": 7.329}, {"ts": 1770957840000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957900000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957960000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958020000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958080000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958140000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958200000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958260000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958320000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958380000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958440000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 55378.0, "quote_volume": 58.036144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958500000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958560000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958620000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958680000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958740000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 4784.1, "quote_volume": 5.0089527, "trades": 1, "taker_buy_volume": 4784.1, "taker_buy_quote": 5.0089527}, {"ts": 1770958800000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958860000, "open": 0.001046, "high": 0.001047, "low": 0.001046, "close": 0.001047, "volume": 30670.7, "quote_volume": 32.0963933, "trades": 2, "taker_buy_volume": 14841.1, "taker_buy_quote": 15.5386317}, {"ts": 1770958920000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958980000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959040000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959100000, "open": 0.001047, "high": 0.001047, "low": 0.001045, "close": 0.001045, "volume": 72490.1, "quote_volume": 75.7751715, "trades": 2, "taker_buy_volume": 11508.5, "taker_buy_quote": 12.0493995}, {"ts": 1770959160000, "open": 0.001042, "high": 0.001042, "low": 0.001041, "close": 0.001041, "volume": 259770.0, "quote_volume": 270.6008101, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959220000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959280000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959340000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959400000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959460000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959520000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 11266.9, "quote_volume": 11.7288429, "trades": 1, "taker_buy_volume": 11266.9, "taker_buy_quote": 11.7288429}, {"ts": 1770959580000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959640000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959700000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959760000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959820000, "open": 0.001041, "high": 0.001042, "low": 0.001041, "close": 0.001042, "volume": 213566.0, "quote_volume": 222.5100125, "trades": 6, "taker_buy_volume": 187806.5, "taker_buy_quote": 195.694373}, {"ts": 1770959880000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959940000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960000000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960060000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 153000.0, "quote_volume": 159.579, "trades": 4, "taker_buy_volume": 76500.0, "taker_buy_quote": 79.7895}, {"ts": 1770960120000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960180000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 308068.6, "quote_volume": 321.3155498, "trades": 6, "taker_buy_volume": 231568.6, "taker_buy_quote": 241.5260498}, {"ts": 1770960240000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960300000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960360000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960420000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960480000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960540000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960600000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960660000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960720000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960780000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960840000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960900000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960960000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961020000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 14604.9, "quote_volume": 15.2329107, "trades": 1, "taker_buy_volume": 14604.9, "taker_buy_quote": 15.2329107}, {"ts": 1770961080000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961140000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961200000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 9381.3, "quote_volume": 9.7753146, "trades": 1, "taker_buy_volume": 9381.3, "taker_buy_quote": 9.7753146}, {"ts": 1770961260000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961320000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961380000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961440000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961500000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961560000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961620000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961680000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961740000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 6711.4, "quote_volume": 6.9999902, "trades": 1, "taker_buy_volume": 6711.4, "taker_buy_quote": 6.9999902}, {"ts": 1770961800000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961860000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961920000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961980000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962040000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962100000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962160000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962220000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 4800.0, "quote_volume": 5.0064, "trades": 1, "taker_buy_volume": 4800.0, "taker_buy_quote": 5.0064}, {"ts": 1770962280000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962340000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962400000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962460000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 18623.2, "quote_volume": 19.368128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962520000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 159854.0, "quote_volume": 166.408014, "trades": 7, "taker_buy_volume": 83354.0, "taker_buy_quote": 86.771514}, {"ts": 1770962580000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 51461.8, "quote_volume": 53.5717338, "trades": 4, "taker_buy_volume": 51461.8, "taker_buy_quote": 53.5717338}, {"ts": 1770962640000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962700000, "open": 0.001041, "high": 0.001042, "low": 0.001041, "close": 0.001042, "volume": 80954.7, "quote_volume": 84.3092168, "trades": 3, "taker_buy_volume": 80954.7, "taker_buy_quote": 84.3092168}, {"ts": 1770962760000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 43552.3, "quote_volume": 45.4250489, "trades": 1, "taker_buy_volume": 43552.3, "taker_buy_quote": 45.4250489}, {"ts": 1770962820000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 30956.5, "quote_volume": 32.2876295, "trades": 2, "taker_buy_volume": 30956.5, "taker_buy_quote": 32.2876295}, {"ts": 1770962880000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 69802.4, "quote_volume": 72.8039032, "trades": 3, "taker_buy_volume": 69802.4, "taker_buy_quote": 72.8039032}, {"ts": 1770962940000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 39695.5, "quote_volume": 41.4024065, "trades": 1, "taker_buy_volume": 39695.5, "taker_buy_quote": 41.4024065}, {"ts": 1770963000000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963060000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 33895.5, "quote_volume": 35.386902, "trades": 1, "taker_buy_volume": 33895.5, "taker_buy_quote": 35.386902}, {"ts": 1770963120000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 35399.0, "quote_volume": 36.956556, "trades": 1, "taker_buy_volume": 35399.0, "taker_buy_quote": 36.956556}, {"ts": 1770963180000, "open": 0.001043, "high": 0.001043, "low": 0.001042, "close": 0.001043, "volume": 128877.2, "quote_volume": 134.3920776, "trades": 6, "taker_buy_volume": 44702.4, "taker_buy_quote": 46.6246032}, {"ts": 1770963240000, "open": 0.001044, "high": 0.001045, "low": 0.001044, "close": 0.001044, "volume": 72358.6, "quote_volume": 75.5445917, "trades": 4, "taker_buy_volume": 72358.6, "taker_buy_quote": 75.5445917}, {"ts": 1770963300000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 34877.6, "quote_volume": 36.4122144, "trades": 1, "taker_buy_volume": 34877.6, "taker_buy_quote": 36.4122144}, {"ts": 1770963360000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 42031.7, "quote_volume": 43.9231265, "trades": 1, "taker_buy_volume": 42031.7, "taker_buy_quote": 43.9231265}, {"ts": 1770963420000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963480000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 163886.9, "quote_volume": 171.2618105, "trades": 3, "taker_buy_volume": 95693.7, "taker_buy_quote": 99.9999165}, {"ts": 1770963540000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 38231.8, "quote_volume": 39.952231, "trades": 2, "taker_buy_volume": 38231.8, "taker_buy_quote": 39.952231}, {"ts": 1770963600000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 34190.6, "quote_volume": 35.729177, "trades": 1, "taker_buy_volume": 34190.6, "taker_buy_quote": 35.729177}, {"ts": 1770963660000, "open": 0.001046, "high": 0.001047, "low": 0.001046, "close": 0.001047, "volume": 94437.9, "quote_volume": 98.7999813, "trades": 4, "taker_buy_volume": 94437.9, "taker_buy_quote": 98.7999813}, {"ts": 1770963720000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 41316.9, "quote_volume": 43.2174774, "trades": 1, "taker_buy_volume": 41316.9, "taker_buy_quote": 43.2174774}, {"ts": 1770963780000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 22868.1, "quote_volume": 23.8742964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963840000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 41753.8, "quote_volume": 43.5909672, "trades": 1, "taker_buy_volume": 41753.8, "taker_buy_quote": 43.5909672}, {"ts": 1770963900000, "open": 0.001044, "high": 0.001045, "low": 0.001044, "close": 0.001045, "volume": 35545.9, "quote_volume": 37.1107193, "trades": 2, "taker_buy_volume": 35545.9, "taker_buy_quote": 37.1107193}, {"ts": 1770963960000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 32371.3, "quote_volume": 33.7956372, "trades": 1, "taker_buy_volume": 32371.3, "taker_buy_quote": 33.7956372}, {"ts": 1770964020000, "open": 0.001044, "high": 0.001045, "low": 0.001044, "close": 0.001045, "volume": 85423.8, "quote_volume": 89.2237423, "trades": 3, "taker_buy_volume": 85423.8, "taker_buy_quote": 89.2237423}, {"ts": 1770964080000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964140000, "open": 0.001043, "high": 0.001044, "low": 0.001043, "close": 0.001044, "volume": 78103.0, "quote_volume": 81.463032, "trades": 3, "taker_buy_volume": 78103.0, "taker_buy_quote": 81.463032}, {"ts": 1770964200000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 40701.5, "quote_volume": 42.492366, "trades": 1, "taker_buy_volume": 40701.5, "taker_buy_quote": 42.492366}, {"ts": 1770964260000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964320000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964380000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964440000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964500000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964560000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964620000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964680000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964740000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964800000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 991644.2, "quote_volume": 1035.2765448, "trades": 1, "taker_buy_volume": 991644.2, "taker_buy_quote": 1035.2765448}, {"ts": 1770964860000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964920000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964980000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965040000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965100000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965160000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965220000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965280000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965340000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965400000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965460000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965520000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965580000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965640000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965700000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965760000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965820000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965880000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965940000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966000000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966060000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966120000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 43253.6, "quote_volume": 45.3297728, "trades": 1, "taker_buy_volume": 43253.6, "taker_buy_quote": 45.3297728}, {"ts": 1770966180000, "open": 0.001046, "high": 0.001049, "low": 0.001046, "close": 0.001049, "volume": 277393.1, "quote_volume": 290.4527861, "trades": 17, "taker_buy_volume": 211187.1, "taker_buy_quote": 221.2013101}, {"ts": 1770966240000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 33773.4, "quote_volume": 35.4282966, "trades": 2, "taker_buy_volume": 33773.4, "taker_buy_quote": 35.4282966}, {"ts": 1770966300000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 117923.3, "quote_volume": 123.7015417, "trades": 2, "taker_buy_volume": 41423.3, "taker_buy_quote": 43.4530417}, {"ts": 1770966360000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966420000, "open": 0.001049, "high": 0.00105, "low": 0.001049, "close": 0.00105, "volume": 71958.2, "quote_volume": 75.5190774, "trades": 2, "taker_buy_volume": 71958.2, "taker_buy_quote": 75.5190774}, {"ts": 1770966480000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966540000, "open": 0.001051, "high": 0.001052, "low": 0.001051, "close": 0.001052, "volume": 117863.5, "quote_volume": 123.915902, "trades": 2, "taker_buy_volume": 117863.5, "taker_buy_quote": 123.915902}, {"ts": 1770966600000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 76592.7, "quote_volume": 80.4989277, "trades": 2, "taker_buy_volume": 76592.7, "taker_buy_quote": 80.4989277}, {"ts": 1770966660000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 39767.6, "quote_volume": 41.8752828, "trades": 1, "taker_buy_volume": 39767.6, "taker_buy_quote": 41.8752828}, {"ts": 1770966720000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 5888.1, "quote_volume": 6.2060574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966780000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 73650.2, "quote_volume": 77.6273108, "trades": 2, "taker_buy_volume": 73650.2, "taker_buy_quote": 77.6273108}, {"ts": 1770966840000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966900000, "open": 0.001054, "high": 0.001055, "low": 0.001054, "close": 0.001055, "volume": 71834.7, "quote_volume": 75.7493896, "trades": 4, "taker_buy_volume": 71834.7, "taker_buy_quote": 75.7493896}, {"ts": 1770966960000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967020000, "open": 0.001055, "high": 0.001055, "low": 0.001053, "close": 0.001053, "volume": 55582.9, "quote_volume": 58.6189155, "trades": 3, "taker_buy_volume": 45060.9, "taker_buy_quote": 47.5392495}, {"ts": 1770967080000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 64051.6, "quote_volume": 67.5103864, "trades": 2, "taker_buy_volume": 64051.6, "taker_buy_quote": 67.5103864}, {"ts": 1770967140000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 39644.0, "quote_volume": 41.784776, "trades": 1, "taker_buy_volume": 39644.0, "taker_buy_quote": 41.784776}, {"ts": 1770967200000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967260000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 45357.1, "quote_volume": 47.8063834, "trades": 1, "taker_buy_volume": 45357.1, "taker_buy_quote": 47.8063834}, {"ts": 1770967320000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 70084.2, "quote_volume": 73.8687468, "trades": 2, "taker_buy_volume": 70084.2, "taker_buy_quote": 73.8687468}, {"ts": 1770967380000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 34944.3, "quote_volume": 36.8312922, "trades": 2, "taker_buy_volume": 34944.3, "taker_buy_quote": 36.8312922}, {"ts": 1770967440000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967500000, "open": 0.001054, "high": 0.001054, "low": 0.001053, "close": 0.001053, "volume": 80112.4, "quote_volume": 84.3989772, "trades": 2, "taker_buy_volume": 80112.4, "taker_buy_quote": 84.3989772}, {"ts": 1770967560000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 42442.6, "quote_volume": 44.6920578, "trades": 2, "taker_buy_volume": 42442.6, "taker_buy_quote": 44.6920578}, {"ts": 1770967620000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967680000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 71613.6, "quote_volume": 75.4091208, "trades": 2, "taker_buy_volume": 71613.6, "taker_buy_quote": 75.4091208}, {"ts": 1770967740000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 37263.6, "quote_volume": 39.2385708, "trades": 1, "taker_buy_volume": 37263.6, "taker_buy_quote": 39.2385708}, {"ts": 1770967800000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 31763.5, "quote_volume": 33.415202, "trades": 1, "taker_buy_volume": 31763.5, "taker_buy_quote": 33.415202}, {"ts": 1770967860000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967920000, "open": 0.001051, "high": 0.001051, "low": 0.00105, "close": 0.00105, "volume": 19378.6, "quote_volume": 20.3611886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967980000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968040000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968100000, "open": 0.00105, "high": 0.00105, "low": 0.001048, "close": 0.001048, "volume": 391952.5, "quote_volume": 411.07572, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968160000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968220000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968280000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968340000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968400000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968460000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968520000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968580000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968640000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968700000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 5150.5, "quote_volume": 5.408025, "trades": 1, "taker_buy_volume": 5150.5, "taker_buy_quote": 5.408025}, {"ts": 1770968760000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968820000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 704530.5, "quote_volume": 739.757025, "trades": 10, "taker_buy_volume": 358073.4, "taker_buy_quote": 375.97707}, {"ts": 1770968880000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968940000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969000000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969060000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969120000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969180000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969240000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969300000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969360000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969420000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969480000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969540000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 12640.2, "quote_volume": 13.27221, "trades": 1, "taker_buy_volume": 12640.2, "taker_buy_quote": 13.27221}, {"ts": 1770969600000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969660000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969720000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969780000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969840000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 18432.4, "quote_volume": 19.35402, "trades": 1, "taker_buy_volume": 18432.4, "taker_buy_quote": 19.35402}, {"ts": 1770969900000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969960000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970020000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970080000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970140000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970200000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970260000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970320000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970380000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970440000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970500000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970560000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970620000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 12243.9, "quote_volume": 12.8683389, "trades": 1, "taker_buy_volume": 12243.9, "taker_buy_quote": 12.8683389}, {"ts": 1770970680000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970740000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 9633.4, "quote_volume": 10.11507, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970800000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970860000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970920000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970980000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971040000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971100000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971160000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971220000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971280000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971340000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971400000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971460000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971520000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971580000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971640000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971700000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971760000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 13841.1, "quote_volume": 14.6023605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971820000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971880000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971940000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972000000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972060000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972120000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972180000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972240000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972300000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972360000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972420000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972480000, "open": 0.001058, "high": 0.001058, "low": 0.001054, "close": 0.001054, "volume": 1622095.1, "quote_volume": 1711.7643596, "trades": 14, "taker_buy_volume": 545606.1, "taker_buy_quote": 575.6314995}, {"ts": 1770972540000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 32442.0, "quote_volume": 34.291194, "trades": 2, "taker_buy_volume": 32442.0, "taker_buy_quote": 34.291194}, {"ts": 1770972600000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972660000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972720000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972780000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 9828.2, "quote_volume": 10.3884074, "trades": 1, "taker_buy_volume": 9828.2, "taker_buy_quote": 10.3884074}, {"ts": 1770972840000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972900000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 76500.0, "quote_volume": 80.784, "trades": 2, "taker_buy_volume": 76500.0, "taker_buy_quote": 80.784}, {"ts": 1770972960000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973020000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973080000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973140000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 15204.1, "quote_volume": 16.0707337, "trades": 1, "taker_buy_volume": 15204.1, "taker_buy_quote": 16.0707337}, {"ts": 1770973200000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973260000, "open": 0.001055, "high": 0.001056, "low": 0.001054, "close": 0.001055, "volume": 285154.1, "quote_volume": 300.8909535, "trades": 7, "taker_buy_volume": 91232.1, "taker_buy_quote": 96.3263655}, {"ts": 1770973320000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973380000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 10116.2, "quote_volume": 10.6523586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973440000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973500000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973560000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 9411.7, "quote_volume": 9.9293435, "trades": 1, "taker_buy_volume": 9411.7, "taker_buy_quote": 9.9293435}, {"ts": 1770973620000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973680000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973740000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973800000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973860000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973920000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973980000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974040000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974100000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974160000, "open": 0.001053, "high": 0.001054, "low": 0.001053, "close": 0.001054, "volume": 171287.3, "quote_volume": 180.4250369, "trades": 3, "taker_buy_volume": 171287.3, "taker_buy_quote": 180.4250369}, {"ts": 1770974220000, "open": 0.001054, "high": 0.001054, "low": 0.001053, "close": 0.001054, "volume": 198535.8, "quote_volume": 209.0775314, "trades": 7, "taker_buy_volume": 19334.0, "taker_buy_quote": 20.378036}, {"ts": 1770974280000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974340000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974400000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974460000, "open": 0.001053, "high": 0.001055, "low": 0.001053, "close": 0.001055, "volume": 112623.2, "quote_volume": 118.6232474, "trades": 5, "taker_buy_volume": 112623.2, "taker_buy_quote": 118.6232474}, {"ts": 1770974520000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974580000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974640000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974700000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974760000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974820000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974880000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974940000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975000000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975060000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975120000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975180000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975240000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975300000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975360000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975420000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975480000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975540000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975600000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975660000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975720000, "open": 0.001054, "high": 0.001054, "low": 0.001053, "close": 0.001053, "volume": 938661.3, "quote_volume": 988.4868489, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975780000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975840000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975900000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975960000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976020000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976080000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 100070.0, "quote_volume": 105.47378, "trades": 1, "taker_buy_volume": 100070.0, "taker_buy_quote": 105.47378}, {"ts": 1770976140000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976200000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976260000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976320000, "open": 0.001055, "high": 0.001056, "low": 0.001055, "close": 0.001056, "volume": 100143.0, "quote_volume": 105.674508, "trades": 4, "taker_buy_volume": 100143.0, "taker_buy_quote": 105.674508}, {"ts": 1770976380000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976440000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976500000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976560000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 20531.1, "quote_volume": 21.7013727, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976620000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976680000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976740000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976800000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976860000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 43579.8, "quote_volume": 46.0202688, "trades": 1, "taker_buy_volume": 43579.8, "taker_buy_quote": 46.0202688}, {"ts": 1770976920000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976980000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977040000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977100000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 160078.4, "quote_volume": 168.882712, "trades": 2, "taker_buy_volume": 160078.4, "taker_buy_quote": 168.882712}, {"ts": 1770977160000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977220000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977280000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 10653.4, "quote_volume": 11.2499904, "trades": 1, "taker_buy_volume": 10653.4, "taker_buy_quote": 11.2499904}, {"ts": 1770977340000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977400000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 28687.0, "quote_volume": 30.264785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977460000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977520000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977580000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977640000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 32330.2, "quote_volume": 34.1730214, "trades": 1, "taker_buy_volume": 32330.2, "taker_buy_quote": 34.1730214}, {"ts": 1770977700000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977760000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 5445.2, "quote_volume": 5.7610216, "trades": 1, "taker_buy_volume": 5445.2, "taker_buy_quote": 5.7610216}, {"ts": 1770977820000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 22258.4, "quote_volume": 23.5493872, "trades": 1, "taker_buy_volume": 22258.4, "taker_buy_quote": 23.5493872}, {"ts": 1770977880000, "open": 0.001058, "high": 0.001059, "low": 0.001058, "close": 0.001059, "volume": 167482.7, "quote_volume": 177.3559985, "trades": 3, "taker_buy_volume": 167482.7, "taker_buy_quote": 177.3559985}, {"ts": 1770977940000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 17248.0, "quote_volume": 18.28288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978000000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978060000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978120000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978180000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978240000, "open": 0.001058, "high": 0.001059, "low": 0.001058, "close": 0.001059, "volume": 165506.9, "quote_volume": 175.1119659, "trades": 3, "taker_buy_volume": 165506.9, "taker_buy_quote": 175.1119659}, {"ts": 1770978300000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978360000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978420000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978480000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978540000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978600000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978660000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978720000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 11067.0, "quote_volume": 11.697819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978780000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978840000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978900000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978960000, "open": 0.001061, "high": 0.001061, "low": 0.00106, "close": 0.00106, "volume": 18911.5, "quote_volume": 20.0556676, "trades": 2, "taker_buy_volume": 9477.6, "taker_buy_quote": 10.0557336}, {"ts": 1770979020000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979080000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979140000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979200000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979260000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979320000, "open": 0.001061, "high": 0.001062, "low": 0.001061, "close": 0.001062, "volume": 98963.2, "quote_volume": 105.0942059, "trades": 3, "taker_buy_volume": 94250.7, "taker_buy_quote": 100.0942434}, {"ts": 1770979380000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 9425.0, "quote_volume": 9.999925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979440000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979500000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979560000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979620000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979680000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979740000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979800000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979860000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979920000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 27244.2, "quote_volume": 28.9060962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979980000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980040000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980100000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980160000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 27837.7, "quote_volume": 29.507962, "trades": 1, "taker_buy_volume": 27837.7, "taker_buy_quote": 29.507962}, {"ts": 1770980220000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 58366.5, "quote_volume": 61.86849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980280000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980340000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 15851.3, "quote_volume": 16.802378, "trades": 1, "taker_buy_volume": 15851.3, "taker_buy_quote": 16.802378}, {"ts": 1770980400000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980460000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980520000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 13787.4, "quote_volume": 14.6008566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980580000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980640000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980700000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980760000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980820000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980880000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980940000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981000000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981060000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981120000, "open": 0.001057, "high": 0.001058, "low": 0.001057, "close": 0.001058, "volume": 53248.8, "quote_volume": 56.3315616, "trades": 4, "taker_buy_volume": 47580.0, "taker_buy_quote": 50.33964}, {"ts": 1770981180000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 13212.1, "quote_volume": 13.9651897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981240000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981300000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981360000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 30439.2, "quote_volume": 32.1742344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981420000, "open": 0.001057, "high": 0.001057, "low": 0.001056, "close": 0.001056, "volume": 183882.5, "quote_volume": 194.3360614, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981480000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981540000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981600000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981660000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981720000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981780000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981840000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981900000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981960000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982020000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982080000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982140000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982200000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982260000, "open": 0.001057, "high": 0.001061, "low": 0.001057, "close": 0.001061, "volume": 2960613.4, "quote_volume": 3137.6472549, "trades": 26, "taker_buy_volume": 1861655.9, "taker_buy_quote": 1972.835751}, {"ts": 1770982320000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 32434.5, "quote_volume": 34.315701, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982380000, "open": 0.001058, "high": 0.001059, "low": 0.001058, "close": 0.001059, "volume": 76995.3, "quote_volume": 81.4615227, "trades": 2, "taker_buy_volume": 76995.3, "taker_buy_quote": 81.4615227}, {"ts": 1770982440000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 36068.0, "quote_volume": 38.159944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982500000, "open": 0.001057, "high": 0.001057, "low": 0.001053, "close": 0.001054, "volume": 2089899.9, "quote_volume": 2202.2637327, "trades": 14, "taker_buy_volume": 1008283.0, "taker_buy_quote": 1061.809181}, {"ts": 1770982560000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982620000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982680000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982740000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982800000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982860000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982920000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982980000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983040000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983100000, "open": 0.001055, "high": 0.001055, "low": 0.001054, "close": 0.001054, "volume": 38963.0, "quote_volume": 41.100266, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983160000, "open": 0.001053, "high": 0.001055, "low": 0.001053, "close": 0.001055, "volume": 113928.1, "quote_volume": 119.9813115, "trades": 3, "taker_buy_volume": 7511.1, "taker_buy_quote": 7.9242105}, {"ts": 1770983220000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983280000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983340000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983400000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983460000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983520000, "open": 0.001054, "high": 0.001054, "low": 0.001051, "close": 0.001052, "volume": 1571599.6, "quote_volume": 1653.2115539, "trades": 10, "taker_buy_volume": 239801.0, "taker_buy_quote": 252.270652}, {"ts": 1770983580000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983640000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983700000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983760000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983820000, "open": 0.001056, "high": 0.001057, "low": 0.001056, "close": 0.001057, "volume": 90342.0, "quote_volume": 95.411494, "trades": 4, "taker_buy_volume": 90342.0, "taker_buy_quote": 95.411494}, {"ts": 1770983880000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983940000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984000000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 80000.0, "quote_volume": 84.56, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 84.56}, {"ts": 1770984060000, "open": 0.001059, "high": 0.00106, "low": 0.001058, "close": 0.001058, "volume": 6090270.8, "quote_volume": 6449.6222085, "trades": 18, "taker_buy_volume": 251093.0, "taker_buy_quote": 266.0025753}, {"ts": 1770984120000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 3537499.5, "quote_volume": 3739.1369715, "trades": 25, "taker_buy_volume": 3537499.5, "taker_buy_quote": 3739.1369715}, {"ts": 1770984180000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984240000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984300000, "open": 0.001053, "high": 0.001053, "low": 0.00105, "close": 0.00105, "volume": 29676.0, "quote_volume": 31.19166, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984360000, "open": 0.00105, "high": 0.00105, "low": 0.001044, "close": 0.001049, "volume": 8283071.9, "quote_volume": 8672.1046549, "trades": 60, "taker_buy_volume": 3785000.0, "taker_buy_quote": 3959.2589454}, {"ts": 1770984420000, "open": 0.001048, "high": 0.001048, "low": 0.001043, "close": 0.001047, "volume": 3879667.0, "quote_volume": 4055.6405574, "trades": 76, "taker_buy_volume": 1141419.6, "taker_buy_quote": 1193.1219416}, {"ts": 1770984480000, "open": 0.001047, "high": 0.001049, "low": 0.001047, "close": 0.001049, "volume": 274265.0, "quote_volume": 287.343007, "trades": 9, "taker_buy_volume": 274265.0, "taker_buy_quote": 287.343007}, {"ts": 1770984540000, "open": 0.001049, "high": 0.001056, "low": 0.001049, "close": 0.001053, "volume": 2366205.9, "quote_volume": 2494.8657653, "trades": 47, "taker_buy_volume": 2077155.7, "taker_buy_quote": 2190.4983647}, {"ts": 1770984600000, "open": 0.00105, "high": 0.001051, "low": 0.00105, "close": 0.00105, "volume": 317319.0, "quote_volume": 333.215394, "trades": 19, "taker_buy_volume": 286875.0, "taker_buy_quote": 301.21875}, {"ts": 1770984660000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984720000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984780000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984840000, "open": 0.001052, "high": 0.001055, "low": 0.001052, "close": 0.001053, "volume": 2062945.0, "quote_volume": 2172.8128088, "trades": 10, "taker_buy_volume": 1386119.2, "taker_buy_quote": 1459.5149156}, {"ts": 1770984900000, "open": 0.00105, "high": 0.00105, "low": 0.001048, "close": 0.001049, "volume": 869345.2, "quote_volume": 911.455296, "trades": 17, "taker_buy_volume": 111688.0, "taker_buy_quote": 117.160712}, {"ts": 1770984960000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 10926.0, "quote_volume": 11.4723, "trades": 1, "taker_buy_volume": 10926.0, "taker_buy_quote": 11.4723}, {"ts": 1770985020000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985080000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 226591.8, "quote_volume": 237.92139, "trades": 5, "taker_buy_volume": 226591.8, "taker_buy_quote": 237.92139}, {"ts": 1770985140000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985200000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985260000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985320000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985380000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985440000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985500000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985560000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985620000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 28542.0, "quote_volume": 29.997642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985680000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985740000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985800000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985860000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985920000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985980000, "open": 0.00105, "high": 0.00105, "low": 0.001049, "close": 0.001049, "volume": 222108.8, "quote_volume": 233.020834, "trades": 13, "taker_buy_volume": 145608.8, "taker_buy_quote": 152.772334}, {"ts": 1770986040000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986100000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 18772.1, "quote_volume": 19.710705, "trades": 4, "taker_buy_volume": 18772.1, "taker_buy_quote": 19.710705}, {"ts": 1770986160000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 9708.0, "quote_volume": 10.203108, "trades": 2, "taker_buy_volume": 9708.0, "taker_buy_quote": 10.203108}, {"ts": 1770986220000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 163361.8, "quote_volume": 171.8566136, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986280000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986340000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986400000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986460000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986520000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 185591.8, "quote_volume": 195.0569818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986580000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986640000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986700000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986760000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986820000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 7500.1, "quote_volume": 7.8826051, "trades": 1, "taker_buy_volume": 7500.1, "taker_buy_quote": 7.8826051}, {"ts": 1770986880000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986940000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987000000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987060000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 64693.1, "quote_volume": 67.9924481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987120000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987180000, "open": 0.001051, "high": 0.001051, "low": 0.001049, "close": 0.001051, "volume": 374875.5, "quote_volume": 393.7138995, "trades": 7, "taker_buy_volume": 80000.0, "taker_buy_quote": 84.08}, {"ts": 1770987240000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987300000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987360000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 13596.6, "quote_volume": 14.2900266, "trades": 1, "taker_buy_volume": 13596.6, "taker_buy_quote": 14.2900266}, {"ts": 1770987420000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987480000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987540000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 5151.8, "quote_volume": 5.4145418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987600000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987660000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987720000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 11983.7, "quote_volume": 12.5948687, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987780000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 28696.7, "quote_volume": 30.2176251, "trades": 1, "taker_buy_volume": 28696.7, "taker_buy_quote": 30.2176251}, {"ts": 1770987840000, "open": 0.001053, "high": 0.001054, "low": 0.001053, "close": 0.001054, "volume": 88115.0, "quote_volume": 92.79671, "trades": 3, "taker_buy_volume": 88115.0, "taker_buy_quote": 92.79671}, {"ts": 1770987900000, "open": 0.001053, "high": 0.001053, "low": 0.001051, "close": 0.001051, "volume": 771027.4, "quote_volume": 810.3741616, "trades": 9, "taker_buy_volume": 114329.0, "taker_buy_quote": 120.159779}, {"ts": 1770987960000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988020000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988080000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 5798.0, "quote_volume": 6.0879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988140000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988200000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988260000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988320000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 83737.0, "quote_volume": 88.175061, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988380000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988440000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988500000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 464307.5, "quote_volume": 488.45149, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988560000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 5495.5, "quote_volume": 5.781266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988620000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 183703.9, "quote_volume": 193.6239106, "trades": 5, "taker_buy_volume": 183703.9, "taker_buy_quote": 193.6239106}, {"ts": 1770988680000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988740000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988800000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988860000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988920000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988980000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 156969.7, "quote_volume": 165.9169729, "trades": 3, "taker_buy_volume": 156969.7, "taker_buy_quote": 165.9169729}, {"ts": 1770989040000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989100000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 19165.4, "quote_volume": 20.2769932, "trades": 2, "taker_buy_volume": 19165.4, "taker_buy_quote": 20.2769932}, {"ts": 1770989160000, "open": 0.001057, "high": 0.001057, "low": 0.001056, "close": 0.001057, "volume": 500045.9, "quote_volume": 528.4040598, "trades": 21, "taker_buy_volume": 204401.6, "taker_buy_quote": 216.0524912}, {"ts": 1770989220000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989280000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989340000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989400000, "open": 0.001059, "high": 0.001061, "low": 0.001058, "close": 0.001058, "volume": 818692.5, "quote_volume": 866.567475, "trades": 10, "taker_buy_volume": 184867.0, "taker_buy_quote": 195.89528}, {"ts": 1770989460000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989520000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 10159.1, "quote_volume": 10.7280096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989580000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 37807.1, "quote_volume": 39.9999118, "trades": 1, "taker_buy_volume": 37807.1, "taker_buy_quote": 39.9999118}, {"ts": 1770989640000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989700000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989760000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989820000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989880000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989940000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 38431.1, "quote_volume": 40.6216727, "trades": 2, "taker_buy_volume": 6808.0, "taker_buy_quote": 7.196056}, {"ts": 1770990000000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990060000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990120000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 185591.8, "quote_volume": 196.5417162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990180000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990240000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990300000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990360000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990420000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 80000.0, "quote_volume": 84.4, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990480000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990540000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990600000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990660000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990720000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 28687.8, "quote_volume": 30.3516924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990780000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990840000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990900000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990960000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991020000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991080000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 28687.8, "quote_volume": 30.3803802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991140000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991200000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 12539.4, "quote_volume": 13.291764, "trades": 1, "taker_buy_volume": 12539.4, "taker_buy_quote": 13.291764}, {"ts": 1770991260000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991320000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 28238.8, "quote_volume": 29.9613668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991380000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 6480.9, "quote_volume": 6.869754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991440000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 5963.9, "quote_volume": 6.321734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991500000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991560000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 7031.8, "quote_volume": 7.4466762, "trades": 1, "taker_buy_volume": 7031.8, "taker_buy_quote": 7.4466762}, {"ts": 1770991620000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991680000, "open": 0.00106, "high": 0.001065, "low": 0.00106, "close": 0.001065, "volume": 4239472.6, "quote_volume": 4507.8258003, "trades": 22, "taker_buy_volume": 3378017.3, "taker_buy_quote": 3591.2373611}, {"ts": 1770991740000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 13216.7, "quote_volume": 14.009702, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991800000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991860000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991920000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991980000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992040000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 100315.0, "quote_volume": 105.93264, "trades": 2, "taker_buy_volume": 76500.0, "taker_buy_quote": 80.784}, {"ts": 1770992100000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992160000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992220000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992280000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992340000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992400000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992460000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992520000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 10570.8, "quote_volume": 11.1944772, "trades": 1, "taker_buy_volume": 10570.8, "taker_buy_quote": 11.1944772}, {"ts": 1770992580000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992640000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992700000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992760000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992820000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 182957.0, "quote_volume": 193.751463, "trades": 11, "taker_buy_volume": 182957.0, "taker_buy_quote": 193.751463}, {"ts": 1770992880000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 11146.6, "quote_volume": 11.8376892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992940000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993000000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993060000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993120000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993180000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993240000, "open": 0.001065, "high": 0.001069, "low": 0.001065, "close": 0.001069, "volume": 1506959.4, "quote_volume": 1608.267412, "trades": 16, "taker_buy_volume": 1506959.4, "taker_buy_quote": 1608.267412}, {"ts": 1770993300000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 44281.7, "quote_volume": 47.1600105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993360000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993420000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993480000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993540000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993600000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993660000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993720000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993780000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993840000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 13176.5, "quote_volume": 14.046149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993900000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 149836.7, "quote_volume": 160.7747791, "trades": 1, "taker_buy_volume": 149836.7, "taker_buy_quote": 160.7747791}, {"ts": 1770993960000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994020000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994080000, "open": 0.001074, "high": 0.001076, "low": 0.001074, "close": 0.001074, "volume": 510785.7, "quote_volume": 549.1729138, "trades": 7, "taker_buy_volume": 454886.0, "taker_buy_quote": 489.136636}, {"ts": 1770994140000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994200000, "open": 0.001073, "high": 0.001073, "low": 0.001072, "close": 0.001072, "volume": 97032.0, "quote_volume": 104.0313515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994260000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 181621.7, "quote_volume": 194.335219, "trades": 3, "taker_buy_volume": 80000.0, "taker_buy_quote": 85.6}, {"ts": 1770994320000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 97162.0, "quote_volume": 104.060502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994380000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 32353.8, "quote_volume": 34.6832736, "trades": 1, "taker_buy_volume": 32353.8, "taker_buy_quote": 34.6832736}, {"ts": 1770994440000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994500000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994560000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994620000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 11692.1, "quote_volume": 12.4754707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994680000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 94250.7, "quote_volume": 100.4712462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994740000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994800000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 8605.9, "quote_volume": 9.1997071, "trades": 1, "taker_buy_volume": 8605.9, "taker_buy_quote": 9.1997071}, {"ts": 1770994860000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994920000, "open": 0.001069, "high": 0.00107, "low": 0.001069, "close": 0.00107, "volume": 297914.6, "quote_volume": 318.7535673, "trades": 10, "taker_buy_volume": 282859.9, "taker_buy_quote": 302.660093}, {"ts": 1770994980000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995040000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 24435.2, "quote_volume": 26.0967936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995100000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995160000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995220000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995280000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995340000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995400000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995460000, "open": 0.001076, "high": 0.001077, "low": 0.001076, "close": 0.001077, "volume": 118607.4, "quote_volume": 127.658222, "trades": 2, "taker_buy_volume": 118607.4, "taker_buy_quote": 127.658222}, {"ts": 1770995520000, "open": 0.001077, "high": 0.00108, "low": 0.001077, "close": 0.00108, "volume": 2295922.4, "quote_volume": 2476.6523663, "trades": 16, "taker_buy_volume": 1780499.2, "taker_buy_quote": 1919.9953103}, {"ts": 1770995580000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995640000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995700000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995760000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995820000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995880000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 235916.4, "quote_volume": 253.8460464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995940000, "open": 0.001076, "high": 0.001076, "low": 0.001075, "close": 0.001075, "volume": 119802.3, "quote_volume": 128.8639725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996000000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996060000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996120000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996180000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996240000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996300000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996360000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996420000, "open": 0.001083, "high": 0.001091, "low": 0.001083, "close": 0.001083, "volume": 2910262.0, "quote_volume": 3162.8725918, "trades": 45, "taker_buy_volume": 2822863.1, "taker_buy_quote": 3068.0444888}, {"ts": 1770996480000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996540000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996600000, "open": 0.001086, "high": 0.001087, "low": 0.001086, "close": 0.001086, "volume": 851757.6, "quote_volume": 925.0507516, "trades": 6, "taker_buy_volume": 729919.3, "taker_buy_quote": 792.7343578}, {"ts": 1770996660000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996720000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 17023.5, "quote_volume": 18.5045445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996780000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 6704.6, "quote_volume": 7.2879002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996840000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 23120.0, "quote_volume": 25.13144, "trades": 1, "taker_buy_volume": 23120.0, "taker_buy_quote": 25.13144}, {"ts": 1770996900000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 97315.0, "quote_volume": 105.48946, "trades": 2, "taker_buy_volume": 76500.0, "taker_buy_quote": 82.926}, {"ts": 1770996960000, "open": 0.001087, "high": 0.001087, "low": 0.001086, "close": 0.001086, "volume": 208685.0, "quote_volume": 226.764095, "trades": 3, "taker_buy_volume": 132185.0, "taker_buy_quote": 143.685095}, {"ts": 1770997020000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997080000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997140000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997200000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997260000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997320000, "open": 0.001083, "high": 0.001083, "low": 0.001082, "close": 0.001083, "volume": 71984.7, "quote_volume": 77.9538791, "trades": 4, "taker_buy_volume": 34252.9, "taker_buy_quote": 37.0958907}, {"ts": 1770997380000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 66579.9, "quote_volume": 71.9728719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997440000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997500000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 57901.6, "quote_volume": 62.5916296, "trades": 2, "taker_buy_volume": 57901.6, "taker_buy_quote": 62.5916296}, {"ts": 1770997560000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997620000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997680000, "open": 0.001078, "high": 0.001079, "low": 0.001078, "close": 0.001078, "volume": 66851.7, "quote_volume": 72.0846854, "trades": 3, "taker_buy_volume": 9833.6, "taker_buy_quote": 10.6006208}, {"ts": 1770997740000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 49133.5, "quote_volume": 52.9167795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997800000, "open": 0.001079, "high": 0.00108, "low": 0.001079, "close": 0.00108, "volume": 91812.3, "quote_volume": 99.0712672, "trades": 10, "taker_buy_volume": 91812.3, "taker_buy_quote": 99.0712672}, {"ts": 1770997860000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997920000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997980000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 40896.7, "quote_volume": 44.0457459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998040000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998100000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 27774.0, "quote_volume": 29.968146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998160000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998220000, "open": 0.001079, "high": 0.001079, "low": 0.001078, "close": 0.001078, "volume": 27800.0, "quote_volume": 29.9823, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998280000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998340000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 8051.4, "quote_volume": 8.7035634, "trades": 1, "taker_buy_volume": 8051.4, "taker_buy_quote": 8.7035634}, {"ts": 1770998400000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998460000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 21184.2, "quote_volume": 22.878936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998520000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998580000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998640000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 11611.6, "quote_volume": 12.5289164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998700000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 32228.2, "quote_volume": 34.8386842, "trades": 1, "taker_buy_volume": 32228.2, "taker_buy_quote": 34.8386842}, {"ts": 1770998760000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 86086.8, "quote_volume": 93.3180912, "trades": 3, "taker_buy_volume": 86086.8, "taker_buy_quote": 93.3180912}, {"ts": 1770998820000, "open": 0.001084, "high": 0.001086, "low": 0.001084, "close": 0.001084, "volume": 969824.7, "quote_volume": 1052.1582096, "trades": 5, "taker_buy_volume": 504609.2, "taker_buy_quote": 546.9963728}, {"ts": 1770998880000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 6377.8, "quote_volume": 6.9135352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998940000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999000000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999060000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 38534.9, "quote_volume": 41.8103665, "trades": 1, "taker_buy_volume": 38534.9, "taker_buy_quote": 41.8103665}, {"ts": 1770999120000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999180000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 9216.5, "quote_volume": 9.9999025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999240000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 29400.0, "quote_volume": 31.9284, "trades": 3, "taker_buy_volume": 9800.0, "taker_buy_quote": 10.6428}, {"ts": 1770999300000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999360000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 29400.0, "quote_volume": 31.9578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999420000, "open": 0.001087, "high": 0.001087, "low": 0.001086, "close": 0.001086, "volume": 45687.2, "quote_volume": 49.6512589, "trades": 2, "taker_buy_volume": 34959.7, "taker_buy_quote": 38.0011939}, {"ts": 1770999480000, "open": 0.001088, "high": 0.001088, "low": 0.001087, "close": 0.001087, "volume": 6339.0, "quote_volume": 6.8950904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999540000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999600000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999660000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 8289.0, "quote_volume": 8.993565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999720000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999780000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999840000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999900000, "open": 0.001084, "high": 0.001084, "low": 0.001082, "close": 0.001082, "volume": 1277827.7, "quote_volume": 1383.5353803, "trades": 11, "taker_buy_volume": 372730.0, "taker_buy_quote": 403.29386}, {"ts": 1770999960000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 25556.6, "quote_volume": 27.7033544, "trades": 5, "taker_buy_volume": 25556.6, "taker_buy_quote": 27.7033544}, {"ts": 1771000020000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 12500.9, "quote_volume": 13.5634765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000080000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000140000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 11255.7, "quote_volume": 12.2236902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000200000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000260000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 12750.0, "quote_volume": 13.872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000320000, "open": 0.001089, "high": 0.00109, "low": 0.001089, "close": 0.00109, "volume": 22191.1, "quote_volume": 24.1791079, "trades": 2, "taker_buy_volume": 9191.1, "taker_buy_quote": 10.0091079}, {"ts": 1771000380000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000440000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 148345.7, "quote_volume": 161.696813, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000500000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000560000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000620000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000680000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 27520.0, "quote_volume": 29.9968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000740000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000800000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000860000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000920000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000980000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001040000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001100000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001160000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001220000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 64714.3, "quote_volume": 70.538587, "trades": 3, "taker_buy_volume": 7339.4, "taker_buy_quote": 7.999946}, {"ts": 1771001280000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001340000, "open": 0.001088, "high": 0.001089, "low": 0.001087, "close": 0.001087, "volume": 788724.0, "quote_volume": 858.371226, "trades": 20, "taker_buy_volume": 145873.0, "taker_buy_quote": 158.855697}, {"ts": 1771001400000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 8454.0, "quote_volume": 9.206406, "trades": 1, "taker_buy_volume": 8454.0, "taker_buy_quote": 9.206406}, {"ts": 1771001460000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001520000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001580000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 35448.9, "quote_volume": 38.639301, "trades": 1, "taker_buy_volume": 35448.9, "taker_buy_quote": 38.639301}, {"ts": 1771001640000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001700000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001760000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 96635.0, "quote_volume": 105.428785, "trades": 3, "taker_buy_volume": 96635.0, "taker_buy_quote": 105.428785}, {"ts": 1771001820000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001880000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001940000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002000000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 14909.0, "quote_volume": 16.235901, "trades": 1, "taker_buy_volume": 14909.0, "taker_buy_quote": 16.235901}, {"ts": 1771002060000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 15087.4, "quote_volume": 16.4150912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002120000, "open": 0.001089, "high": 0.001089, "low": 0.001088, "close": 0.001088, "volume": 252933.8, "quote_volume": 275.2146769, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002180000, "open": 0.001088, "high": 0.00109, "low": 0.001088, "close": 0.00109, "volume": 81418.3, "quote_volume": 88.669438, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002240000, "open": 0.00109, "high": 0.001091, "low": 0.00109, "close": 0.001091, "volume": 54107.3, "quote_volume": 59.0182285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002300000, "open": 0.001091, "high": 0.001091, "low": 0.00109, "close": 0.00109, "volume": 1173328.8, "quote_volume": 1279.1139838, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002360000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 37901.0, "quote_volume": 41.274189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002420000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 63571.5, "quote_volume": 69.292935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002480000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 31948.0, "quote_volume": 34.82332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002540000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 36289.5, "quote_volume": 39.5192655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002600000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002660000, "open": 0.001089, "high": 0.00109, "low": 0.001089, "close": 0.00109, "volume": 146358.2, "quote_volume": 159.4972026, "trades": 3, "taker_buy_volume": 76500.0, "taker_buy_quote": 83.385}, {"ts": 1771002720000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002780000, "open": 0.001089, "high": 0.00109, "low": 0.001089, "close": 0.00109, "volume": 114518.8, "quote_volume": 124.7874732, "trades": 2, "taker_buy_volume": 76500.0, "taker_buy_quote": 83.385}, {"ts": 1771002840000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 35799.3, "quote_volume": 39.021237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002900000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 73667.9, "quote_volume": 80.298011, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002960000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 5464.1, "quote_volume": 5.955869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003020000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 262091.8, "quote_volume": 286.2042456, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003080000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 147160.5, "quote_volume": 160.404945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003140000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 41814.0, "quote_volume": 45.57726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003200000, "open": 0.00109, "high": 0.001091, "low": 0.00109, "close": 0.001091, "volume": 165711.7, "quote_volume": 180.702253, "trades": 5, "taker_buy_volume": 76500.0, "taker_buy_quote": 83.4615}, {"ts": 1771003260000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003320000, "open": 0.001091, "high": 0.001092, "low": 0.001091, "close": 0.001092, "volume": 79113.3, "quote_volume": 86.3473795, "trades": 2, "taker_buy_volume": 34769.2, "taker_buy_quote": 37.9679664}, {"ts": 1771003380000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 81332.0, "quote_volume": 88.733212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003440000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003500000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 31110.7, "quote_volume": 33.9417737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003560000, "open": 0.001089, "high": 0.001089, "low": 0.001088, "close": 0.001088, "volume": 72111.2, "quote_volume": 78.4963754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003620000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003680000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 38068.4, "quote_volume": 41.4564876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003740000, "open": 0.001089, "high": 0.001089, "low": 0.001088, "close": 0.001088, "volume": 88584.2, "quote_volume": 96.4250848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003800000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003860000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 38754.5, "quote_volume": 42.2036505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003920000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 14567.5, "quote_volume": 15.8640075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003980000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 9182.7, "quote_volume": 9.9999603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004040000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004100000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004160000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004220000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004280000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004340000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004400000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 311806.0, "quote_volume": 339.556734, "trades": 13, "taker_buy_volume": 311806.0, "taker_buy_quote": 339.556734}, {"ts": 1771004460000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004520000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004580000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004640000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004700000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004760000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004820000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004880000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004940000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005000000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005060000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005120000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005180000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005240000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 43061.3, "quote_volume": 46.8506944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005300000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005360000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005420000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005480000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005540000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005600000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 7088.2, "quote_volume": 7.7048734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005660000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005720000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 12903.9, "quote_volume": 14.0136354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005780000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005840000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 27570.0, "quote_volume": 29.99616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005900000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 29970.0, "quote_volume": 32.57739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005960000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006020000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006080000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006140000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006200000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006260000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006320000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006380000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006440000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006500000, "open": 0.001087, "high": 0.001087, "low": 0.001086, "close": 0.001086, "volume": 157066.9, "quote_volume": 170.6803632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006560000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 5413.1, "quote_volume": 5.8840397, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006620000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006680000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006740000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 87348.8, "quote_volume": 94.9481456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006800000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006860000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006920000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006980000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007040000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007100000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007160000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007220000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007280000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 6681.5, "quote_volume": 7.2761535, "trades": 1, "taker_buy_volume": 6681.5, "taker_buy_quote": 7.2761535}, {"ts": 1771007340000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007400000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007460000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007520000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007580000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007640000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007700000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007760000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007820000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007880000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 9182.7, "quote_volume": 10.009143, "trades": 1, "taker_buy_volume": 9182.7, "taker_buy_quote": 10.009143}, {"ts": 1771007940000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008000000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008060000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008120000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 76500.0, "quote_volume": 83.3085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008180000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 76500.0, "quote_volume": 83.3085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008240000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 76500.0, "quote_volume": 83.3085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008300000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 76500.0, "quote_volume": 83.3085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008360000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008420000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 64863.8, "quote_volume": 70.5718144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008480000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008540000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008600000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008660000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008720000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008780000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008840000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008900000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008960000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009020000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009080000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009140000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009200000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 6936.0, "quote_volume": 7.532496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009260000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009320000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 13039.2, "quote_volume": 14.1736104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009380000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 76317.6, "quote_volume": 83.0335488, "trades": 2, "taker_buy_volume": 76317.6, "taker_buy_quote": 83.0335488}, {"ts": 1771009440000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009500000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009560000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009620000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009680000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009740000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 23514.9, "quote_volume": 25.6077261, "trades": 1, "taker_buy_volume": 23514.9, "taker_buy_quote": 25.6077261}, {"ts": 1771009800000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 27494.0, "quote_volume": 29.995954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009860000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009920000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009980000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010040000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010100000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010160000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 7902.1, "quote_volume": 8.613289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010220000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 259219.7, "quote_volume": 282.549473, "trades": 12, "taker_buy_volume": 76500.0, "taker_buy_quote": 83.385}, {"ts": 1771010280000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010340000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 33952.2, "quote_volume": 37.0418502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010400000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010460000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010520000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010580000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010640000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010700000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010760000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010820000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 51914.1, "quote_volume": 56.586369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010880000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010940000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011000000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011060000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011120000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 13349.8, "quote_volume": 14.5245824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011180000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011240000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011300000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 42186.6, "quote_volume": 45.983394, "trades": 2, "taker_buy_volume": 42186.6, "taker_buy_quote": 45.983394}, {"ts": 1771011360000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011420000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011480000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011540000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011600000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011660000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011720000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011780000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011840000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011900000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 28687.0, "quote_volume": 31.297517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011960000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012020000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012080000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012140000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012200000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012260000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012320000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012380000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 36133.6, "quote_volume": 39.4217576, "trades": 1, "taker_buy_volume": 36133.6, "taker_buy_quote": 39.4217576}, {"ts": 1771012440000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012500000, "open": 0.001092, "high": 0.001093, "low": 0.001092, "close": 0.001093, "volume": 140408.7, "quote_volume": 153.3902091, "trades": 4, "taker_buy_volume": 140408.7, "taker_buy_quote": 153.3902091}, {"ts": 1771012560000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012620000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012680000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012740000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012800000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012860000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012920000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 13115.6, "quote_volume": 14.3222352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012980000, "open": 0.001093, "high": 0.001094, "low": 0.001093, "close": 0.001093, "volume": 70983.8, "quote_volume": 77.5915323, "trades": 3, "taker_buy_volume": 59450.0, "taker_buy_quote": 64.9850889}, {"ts": 1771013040000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 11540.2, "quote_volume": 12.6134386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013100000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013160000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013220000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013280000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013340000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013400000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013460000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013520000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013580000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013640000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013700000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013760000, "open": 0.001092, "high": 0.001092, "low": 0.001091, "close": 0.001091, "volume": 221562.4, "quote_volume": 241.7978085, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013820000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013880000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013940000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014000000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014060000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014120000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 27431.0, "quote_volume": 29.982083, "trades": 1, "taker_buy_volume": 27431.0, "taker_buy_quote": 29.982083}, {"ts": 1771014180000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 43918.4, "quote_volume": 48.0028112, "trades": 1, "taker_buy_volume": 43918.4, "taker_buy_quote": 48.0028112}, {"ts": 1771014240000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014300000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 11226.4, "quote_volume": 12.2816816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014360000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014420000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 71532.8, "quote_volume": 78.2568832, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014480000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 10801.5, "quote_volume": 11.816841, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014540000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014600000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014660000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014720000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014780000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 865488.0, "quote_volume": 948.574848, "trades": 3, "taker_buy_volume": 865488.0, "taker_buy_quote": 948.574848}, {"ts": 1771014840000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014900000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 9310.9, "quote_volume": 10.1954355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014960000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015020000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 4570.3, "quote_volume": 4.9999082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015080000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015140000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015200000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015260000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015320000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015380000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015440000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015500000, "open": 0.001095, "high": 0.001097, "low": 0.001095, "close": 0.001096, "volume": 643844.7, "quote_volume": 705.7771293, "trades": 10, "taker_buy_volume": 638304.6, "taker_buy_quote": 699.7107198}, {"ts": 1771015560000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015620000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015680000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 25544.0, "quote_volume": 27.996224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015740000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015800000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015860000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015920000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015980000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016040000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016100000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016160000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016220000, "open": 0.001096, "high": 0.001098, "low": 0.001094, "close": 0.001097, "volume": 2422941.8, "quote_volume": 2658.9742395, "trades": 23, "taker_buy_volume": 1494070.9, "taker_buy_quote": 1639.3254113}, {"ts": 1771016280000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016340000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016400000, "open": 0.001097, "high": 0.001106, "low": 0.001097, "close": 0.001104, "volume": 6276106.1, "quote_volume": 6917.9752045, "trades": 145, "taker_buy_volume": 3377552.9, "taker_buy_quote": 3722.1399806}, {"ts": 1771016460000, "open": 0.001103, "high": 0.001109, "low": 0.001102, "close": 0.001108, "volume": 3256998.1, "quote_volume": 3604.3375831, "trades": 126, "taker_buy_volume": 1550321.3, "taker_buy_quote": 1715.8652041}, {"ts": 1771016520000, "open": 0.001107, "high": 0.001107, "low": 0.001102, "close": 0.001106, "volume": 3459199.6, "quote_volume": 3820.4422656, "trades": 42, "taker_buy_volume": 2021349.5, "taker_buy_quote": 2229.8818553}, {"ts": 1771016580000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016640000, "open": 0.001105, "high": 0.001113, "low": 0.001105, "close": 0.00111, "volume": 3009853.1, "quote_volume": 3338.7857364, "trades": 43, "taker_buy_volume": 1995760.0, "taker_buy_quote": 2215.2485507}, {"ts": 1771016700000, "open": 0.00111, "high": 0.00111, "low": 0.001104, "close": 0.001104, "volume": 300110.4, "quote_volume": 332.0340012, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016760000, "open": 0.001103, "high": 0.001103, "low": 0.001101, "close": 0.001101, "volume": 820285.7, "quote_volume": 903.4565003, "trades": 12, "taker_buy_volume": 254019.6, "taker_buy_quote": 279.6810242}, {"ts": 1771016820000, "open": 0.001103, "high": 0.001103, "low": 0.001101, "close": 0.001101, "volume": 182167.5, "quote_volume": 200.8398425, "trades": 4, "taker_buy_volume": 96712.5, "taker_buy_quote": 106.6738875}, {"ts": 1771016880000, "open": 0.001101, "high": 0.001108, "low": 0.001101, "close": 0.001105, "volume": 2215846.7, "quote_volume": 2449.9943111, "trades": 27, "taker_buy_volume": 845607.6, "taker_buy_quote": 934.6802904}, {"ts": 1771016940000, "open": 0.001105, "high": 0.00111, "low": 0.001105, "close": 0.00111, "volume": 120783.3, "quote_volume": 133.9217739, "trades": 5, "taker_buy_volume": 108113.7, "taker_buy_quote": 119.9218659}, {"ts": 1771017000000, "open": 0.001109, "high": 0.001109, "low": 0.001099, "close": 0.001101, "volume": 4608526.1, "quote_volume": 5077.536232, "trades": 120, "taker_buy_volume": 1643362.0, "taker_buy_quote": 1809.3724062}, {"ts": 1771017060000, "open": 0.001105, "high": 0.001108, "low": 0.001105, "close": 0.001105, "volume": 1057739.2, "quote_volume": 1170.0446461, "trades": 20, "taker_buy_volume": 619720.5, "taker_buy_quote": 685.4727913}, {"ts": 1771017120000, "open": 0.001104, "high": 0.001107, "low": 0.001098, "close": 0.0011, "volume": 6069525.2, "quote_volume": 6699.4242223, "trades": 41, "taker_buy_volume": 2687415.9, "taker_buy_quote": 2966.2101415}, {"ts": 1771017180000, "open": 0.001101, "high": 0.001106, "low": 0.001101, "close": 0.001101, "volume": 2347302.2, "quote_volume": 2593.6285429, "trades": 13, "taker_buy_volume": 1835472.5, "taker_buy_quote": 2028.0931044}, {"ts": 1771017240000, "open": 0.001102, "high": 0.001102, "low": 0.001097, "close": 0.001098, "volume": 1311325.4, "quote_volume": 1442.1415124, "trades": 14, "taker_buy_volume": 1032488.0, "taker_buy_quote": 1135.765556}, {"ts": 1771017300000, "open": 0.001098, "high": 0.001098, "low": 0.001096, "close": 0.001096, "volume": 949305.7, "quote_volume": 1040.996227, "trades": 9, "taker_buy_volume": 451509.1, "taker_buy_quote": 494.8602987}, {"ts": 1771017360000, "open": 0.001098, "high": 0.001103, "low": 0.001097, "close": 0.001103, "volume": 1952447.7, "quote_volume": 2149.8233578, "trades": 17, "taker_buy_volume": 1923760.6, "taker_buy_quote": 2118.3536091}, {"ts": 1771017420000, "open": 0.0011, "high": 0.001105, "low": 0.001098, "close": 0.001099, "volume": 3518197.0, "quote_volume": 3874.5652123, "trades": 29, "taker_buy_volume": 794368.8, "taker_buy_quote": 876.728695}, {"ts": 1771017480000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017540000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 27320.0, "quote_volume": 29.99736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017600000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017660000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017720000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017780000, "open": 0.001096, "high": 0.001096, "low": 0.001095, "close": 0.001095, "volume": 196416.0, "quote_volume": 215.15552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017840000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017900000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017960000, "open": 0.001098, "high": 0.001098, "low": 0.001097, "close": 0.001097, "volume": 11752.2, "quote_volume": 12.8972056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018020000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018080000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018140000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 28687.0, "quote_volume": 31.412265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018200000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018260000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 5490.0, "quote_volume": 6.00606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018320000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 10092.8, "quote_volume": 11.0415232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018380000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018440000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018500000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018560000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018620000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018680000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018740000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018800000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018860000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018920000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 29542.0, "quote_volume": 32.34849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018980000, "open": 0.001095, "high": 0.001099, "low": 0.001095, "close": 0.001099, "volume": 2697927.1, "quote_volume": 2959.4008769, "trades": 18, "taker_buy_volume": 1356107.5, "taker_buy_quote": 1487.6561707}, {"ts": 1771019040000, "open": 0.001096, "high": 0.001096, "low": 0.001095, "close": 0.001095, "volume": 106979.3, "quote_volume": 117.1693128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019100000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019160000, "open": 0.001095, "high": 0.001095, "low": 0.001093, "close": 0.001094, "volume": 1390741.8, "quote_volume": 1520.7235232, "trades": 26, "taker_buy_volume": 575247.8, "taker_buy_quote": 629.1555812}, {"ts": 1771019220000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019280000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019340000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019400000, "open": 0.001094, "high": 0.001094, "low": 0.001093, "close": 0.001093, "volume": 165640.8, "quote_volume": 181.0545352, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019460000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019520000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 97126.8, "quote_volume": 106.1595924, "trades": 1, "taker_buy_volume": 97126.8, "taker_buy_quote": 106.1595924}, {"ts": 1771019580000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 40792.7, "quote_volume": 44.6680065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019640000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019700000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 76500.0, "quote_volume": 83.844, "trades": 1, "taker_buy_volume": 76500.0, "taker_buy_quote": 83.844}, {"ts": 1771019760000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019820000, "open": 0.001094, "high": 0.001094, "low": 0.001093, "close": 0.001094, "volume": 421162.0, "quote_volume": 460.563066, "trades": 10, "taker_buy_volume": 76500.0, "taker_buy_quote": 83.691}, {"ts": 1771019880000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019940000, "open": 0.001094, "high": 0.001095, "low": 0.001094, "close": 0.001095, "volume": 142742.7, "quote_volume": 156.2895415, "trades": 4, "taker_buy_volume": 142742.7, "taker_buy_quote": 156.2895415}, {"ts": 1771020000000, "open": 0.001096, "high": 0.001097, "low": 0.001096, "close": 0.001097, "volume": 90303.0, "quote_volume": 98.985891, "trades": 3, "taker_buy_volume": 90303.0, "taker_buy_quote": 98.985891}, {"ts": 1771020060000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 14482.3, "quote_volume": 15.8726008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020120000, "open": 0.001096, "high": 0.001096, "low": 0.001095, "close": 0.001095, "volume": 315503.7, "quote_volume": 345.6045984, "trades": 5, "taker_buy_volume": 95605.6, "taker_buy_quote": 104.7837376}, {"ts": 1771020180000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020240000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 66193.2, "quote_volume": 72.5477472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020300000, "open": 0.001097, "high": 0.001104, "low": 0.001097, "close": 0.0011, "volume": 5326171.0, "quote_volume": 5867.7247203, "trades": 48, "taker_buy_volume": 1414309.8, "taker_buy_quote": 1558.2312645}, {"ts": 1771020360000, "open": 0.001099, "high": 0.001101, "low": 0.001099, "close": 0.001101, "volume": 146120.5, "quote_volume": 160.8375765, "trades": 11, "taker_buy_volume": 92739.0, "taker_buy_quote": 102.0929}, {"ts": 1771020420000, "open": 0.001101, "high": 0.001101, "low": 0.001098, "close": 0.001098, "volume": 152386.1, "quote_volume": 167.5714446, "trades": 16, "taker_buy_volume": 22986.0, "taker_buy_quote": 25.307586}, {"ts": 1771020480000, "open": 0.0011, "high": 0.0011, "low": 0.001098, "close": 0.001098, "volume": 1602739.1, "quote_volume": 1761.0700446, "trades": 41, "taker_buy_volume": 894119.8, "taker_buy_quote": 982.9260532}, {"ts": 1771020540000, "open": 0.001099, "high": 0.0011, "low": 0.001099, "close": 0.0011, "volume": 233750.1, "quote_volume": 257.0897506, "trades": 6, "taker_buy_volume": 156500.0, "taker_buy_quote": 172.15}, {"ts": 1771020600000, "open": 0.0011, "high": 0.0011, "low": 0.001099, "close": 0.001099, "volume": 236500.0, "quote_volume": 259.9935, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020660000, "open": 0.001099, "high": 0.001099, "low": 0.001094, "close": 0.001096, "volume": 3015649.9, "quote_volume": 3304.7700846, "trades": 31, "taker_buy_volume": 1919224.0, "taker_buy_quote": 2103.6219944}, {"ts": 1771020720000, "open": 0.001095, "high": 0.001096, "low": 0.001093, "close": 0.001096, "volume": 1649487.8, "quote_volume": 1804.6371276, "trades": 27, "taker_buy_volume": 1041712.0, "taker_buy_quote": 1139.8088904}, {"ts": 1771020780000, "open": 0.001096, "high": 0.001097, "low": 0.001095, "close": 0.001097, "volume": 112436.2, "quote_volume": 123.2447267, "trades": 4, "taker_buy_volume": 28687.0, "taker_buy_quote": 31.412265}, {"ts": 1771020840000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020900000, "open": 0.001094, "high": 0.001096, "low": 0.001094, "close": 0.001094, "volume": 692569.2, "quote_volume": 758.5579422, "trades": 8, "taker_buy_volume": 618098.6, "taker_buy_quote": 677.0871058}, {"ts": 1771020960000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 31849.1, "quote_volume": 34.8747645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021020000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021080000, "open": 0.001094, "high": 0.001095, "low": 0.00109, "close": 0.00109, "volume": 2436136.6, "quote_volume": 2660.9779395, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021140000, "open": 0.001093, "high": 0.001093, "low": 0.001092, "close": 0.001092, "volume": 84076.2, "quote_volume": 91.855988, "trades": 3, "taker_buy_volume": 44777.6, "taker_buy_quote": 48.9419168}, {"ts": 1771021200000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 37413.8, "quote_volume": 40.8184558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021260000, "open": 0.001091, "high": 0.001092, "low": 0.001091, "close": 0.001092, "volume": 87286.8, "quote_volume": 95.2774331, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021320000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 31396.0, "quote_volume": 34.284432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021380000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021440000, "open": 0.001092, "high": 0.001092, "low": 0.001091, "close": 0.001091, "volume": 40812.0, "quote_volume": 44.528158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021500000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 41603.4, "quote_volume": 45.3893094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021560000, "open": 0.00109, "high": 0.001091, "low": 0.00109, "close": 0.001091, "volume": 85193.9, "quote_volume": 92.9064518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021620000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 6282.0, "quote_volume": 6.859944, "trades": 1, "taker_buy_volume": 6282.0, "taker_buy_quote": 6.859944}, {"ts": 1771021680000, "open": 0.001091, "high": 0.001092, "low": 0.001091, "close": 0.001092, "volume": 77219.6, "quote_volume": 84.2808567, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021740000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021800000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 31151.4, "quote_volume": 34.0173288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021860000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 42247.3, "quote_volume": 46.1340516, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021920000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021980000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022040000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022100000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022160000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022220000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022280000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022340000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 5298.3, "quote_volume": 5.7857436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022400000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022460000, "open": 0.001091, "high": 0.001091, "low": 0.001089, "close": 0.001089, "volume": 2216335.3, "quote_volume": 2414.0281889, "trades": 16, "taker_buy_volume": 1789359.9, "taker_buy_quote": 1949.0519783}, {"ts": 1771022520000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022580000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022640000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022700000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022760000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022820000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022880000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 38086.0, "quote_volume": 41.475654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022940000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023000000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023060000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023120000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023180000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023240000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023300000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 17000.0, "quote_volume": 18.513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023360000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023420000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023480000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023540000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023600000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 7908.9, "quote_volume": 8.6127921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023660000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023720000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 11985.2, "quote_volume": 13.063868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023780000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023840000, "open": 0.001091, "high": 0.001091, "low": 0.00109, "close": 0.00109, "volume": 18913.1, "quote_volume": 20.6245549, "trades": 2, "taker_buy_volume": 9275.9, "taker_buy_quote": 10.1200069}, {"ts": 1771023900000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023960000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024020000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024080000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024140000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024200000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024260000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024320000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024380000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024440000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024500000, "open": 0.001091, "high": 0.001093, "low": 0.001091, "close": 0.001093, "volume": 557730.5, "quote_volume": 609.3957013, "trades": 12, "taker_buy_volume": 498418.9, "taker_buy_quote": 544.5681225}, {"ts": 1771024560000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 11154.6, "quote_volume": 12.1919778, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024620000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024680000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024740000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024800000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024860000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024920000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024980000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025040000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025100000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 47263.5, "quote_volume": 51.6590055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025160000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025220000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 183646.8, "quote_volume": 201.093246, "trades": 11, "taker_buy_volume": 183646.8, "taker_buy_quote": 201.093246}, {"ts": 1771025280000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025340000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025400000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025460000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025520000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025580000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025640000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 32169.6, "quote_volume": 35.1935424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025700000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025760000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025820000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025880000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025940000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026000000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026060000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026120000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026180000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026240000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026300000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026360000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026420000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026480000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026540000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026600000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 12867.3, "quote_volume": 14.0768262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026660000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026720000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026780000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026840000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026900000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026960000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027020000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027080000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027140000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027200000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 152777.2, "quote_volume": 167.291034, "trades": 2, "taker_buy_volume": 152777.2, "taker_buy_quote": 167.291034}, {"ts": 1771027260000, "open": 0.001094, "high": 0.001099, "low": 0.001094, "close": 0.001099, "volume": 1358509.3, "quote_volume": 1490.6045845, "trades": 17, "taker_buy_volume": 1358509.3, "taker_buy_quote": 1490.6045845}, {"ts": 1771027320000, "open": 0.001097, "high": 0.001106, "low": 0.001097, "close": 0.001104, "volume": 3246852.7, "quote_volume": 3581.4122821, "trades": 40, "taker_buy_volume": 963707.5, "taker_buy_quote": 1061.7361677}, {"ts": 1771027380000, "open": 0.001101, "high": 0.001101, "low": 0.001093, "close": 0.001095, "volume": 1347555.3, "quote_volume": 1476.7706876, "trades": 69, "taker_buy_volume": 775541.8, "taker_buy_quote": 850.120178}, {"ts": 1771027440000, "open": 0.001096, "high": 0.001096, "low": 0.001093, "close": 0.001095, "volume": 357530.1, "quote_volume": 391.5033534, "trades": 13, "taker_buy_volume": 348002.3, "taker_buy_quote": 381.089468}, {"ts": 1771027500000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027560000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027620000, "open": 0.001096, "high": 0.001101, "low": 0.001096, "close": 0.001101, "volume": 1366177.6, "quote_volume": 1500.3643204, "trades": 14, "taker_buy_volume": 1366177.6, "taker_buy_quote": 1500.3643204}, {"ts": 1771027680000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 33362.7, "quote_volume": 36.6656073, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027740000, "open": 0.001101, "high": 0.001101, "low": 0.0011, "close": 0.0011, "volume": 156341.4, "quote_volume": 172.05554, "trades": 4, "taker_buy_volume": 80000.0, "taker_buy_quote": 88.08}, {"ts": 1771027800000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027860000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027920000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027980000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028040000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 16500.0, "quote_volume": 18.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028100000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 145053.2, "quote_volume": 159.2684136, "trades": 3, "taker_buy_volume": 53929.5, "taker_buy_quote": 59.214591}, {"ts": 1771028160000, "open": 0.001098, "high": 0.001102, "low": 0.001095, "close": 0.001101, "volume": 2627866.4, "quote_volume": 2886.9039204, "trades": 31, "taker_buy_volume": 1843776.6, "taker_buy_quote": 2024.9466646}, {"ts": 1771028220000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 157571.0, "quote_volume": 173.012958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028280000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 80000.0, "quote_volume": 87.84, "trades": 3, "taker_buy_volume": 80000.0, "taker_buy_quote": 87.84}, {"ts": 1771028340000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 45391.0, "quote_volume": 49.839318, "trades": 1, "taker_buy_volume": 45391.0, "taker_buy_quote": 49.839318}, {"ts": 1771028400000, "open": 0.001096, "high": 0.001096, "low": 0.001095, "close": 0.001095, "volume": 87946.3, "quote_volume": 96.3811985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028460000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028520000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028580000, "open": 0.0011, "high": 0.001101, "low": 0.0011, "close": 0.001101, "volume": 590683.6, "quote_volume": 650.1928936, "trades": 5, "taker_buy_volume": 149750.0, "taker_buy_quote": 164.725}, {"ts": 1771028640000, "open": 0.0011, "high": 0.0011, "low": 0.001086, "close": 0.00109, "volume": 7212669.5, "quote_volume": 7873.076502, "trades": 136, "taker_buy_volume": 2384881.3, "taker_buy_quote": 2604.9798878}, {"ts": 1771028700000, "open": 0.001092, "high": 0.001096, "low": 0.001092, "close": 0.001096, "volume": 2236398.4, "quote_volume": 2450.0720606, "trades": 11, "taker_buy_volume": 554392.0, "taker_buy_quote": 606.5930462}, {"ts": 1771028760000, "open": 0.001096, "high": 0.001097, "low": 0.001093, "close": 0.001093, "volume": 553499.7, "quote_volume": 605.9438099, "trades": 16, "taker_buy_volume": 56098.7, "taker_buy_quote": 61.5402739}, {"ts": 1771028820000, "open": 0.001098, "high": 0.001099, "low": 0.001098, "close": 0.001099, "volume": 259757.0, "quote_volume": 285.3799372, "trades": 6, "taker_buy_volume": 259757.0, "taker_buy_quote": 285.3799372}, {"ts": 1771028880000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028940000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029000000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 17188.0, "quote_volume": 18.9068, "trades": 1, "taker_buy_volume": 17188.0, "taker_buy_quote": 18.9068}, {"ts": 1771029060000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029120000, "open": 0.001099, "high": 0.001099, "low": 0.001095, "close": 0.001095, "volume": 981942.7, "quote_volume": 1076.9187397, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029180000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029240000, "open": 0.001097, "high": 0.0011, "low": 0.001097, "close": 0.0011, "volume": 3010536.7, "quote_volume": 3310.2513467, "trades": 32, "taker_buy_volume": 2749740.4, "taker_buy_quote": 3023.636213}, {"ts": 1771029300000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029360000, "open": 0.001098, "high": 0.001102, "low": 0.001098, "close": 0.001102, "volume": 2027869.8, "quote_volume": 2230.8570428, "trades": 25, "taker_buy_volume": 1772528.0, "taker_buy_quote": 1950.2364046}, {"ts": 1771029420000, "open": 0.001099, "high": 0.001099, "low": 0.001097, "close": 0.001097, "volume": 287850.5, "quote_volume": 316.2534895, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029480000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 352030.3, "quote_volume": 385.4731785, "trades": 11, "taker_buy_volume": 265413.8, "taker_buy_quote": 290.628111}, {"ts": 1771029540000, "open": 0.001098, "high": 0.001104, "low": 0.001098, "close": 0.001098, "volume": 3875232.7, "quote_volume": 4267.8010866, "trades": 49, "taker_buy_volume": 2760948.2, "taker_buy_quote": 3040.8356547}, {"ts": 1771029600000, "open": 0.001098, "high": 0.001098, "low": 0.001096, "close": 0.001096, "volume": 531035.9, "quote_volume": 582.3050069, "trades": 15, "taker_buy_volume": 311125.4, "taker_buy_quote": 340.9934384}, {"ts": 1771029660000, "open": 0.001098, "high": 0.001107, "low": 0.001098, "close": 0.0011, "volume": 7823581.8, "quote_volume": 8622.1263253, "trades": 136, "taker_buy_volume": 4691087.6, "taker_buy_quote": 5170.7841947}, {"ts": 1771029720000, "open": 0.0011, "high": 0.001105, "low": 0.0011, "close": 0.001105, "volume": 774782.6, "quote_volume": 854.1687995, "trades": 18, "taker_buy_volume": 443715.0, "taker_buy_quote": 489.0664805}, {"ts": 1771029780000, "open": 0.001103, "high": 0.001103, "low": 0.001094, "close": 0.001102, "volume": 9245342.9, "quote_volume": 10151.8887993, "trades": 101, "taker_buy_volume": 4238296.8, "taker_buy_quote": 4658.341684}, {"ts": 1771029840000, "open": 0.001102, "high": 0.00111, "low": 0.001101, "close": 0.001105, "volume": 9764414.7, "quote_volume": 10794.7170191, "trades": 75, "taker_buy_volume": 4732354.6, "taker_buy_quote": 5236.1955472}, {"ts": 1771029900000, "open": 0.001104, "high": 0.001105, "low": 0.001103, "close": 0.001105, "volume": 101742.7, "quote_volume": 112.3040103, "trades": 4, "taker_buy_volume": 38024.7, "taker_buy_quote": 42.0172935}, {"ts": 1771029960000, "open": 0.001102, "high": 0.001102, "low": 0.0011, "close": 0.001102, "volume": 165665.3, "quote_volume": 182.5522506, "trades": 6, "taker_buy_volume": 74509.8, "taker_buy_quote": 82.1097996}, {"ts": 1771030020000, "open": 0.001101, "high": 0.001101, "low": 0.001094, "close": 0.001095, "volume": 11111529.8, "quote_volume": 12196.9151418, "trades": 87, "taker_buy_volume": 5449823.8, "taker_buy_quote": 5984.8005447}, {"ts": 1771030080000, "open": 0.001094, "high": 0.0011, "low": 0.001092, "close": 0.0011, "volume": 6450304.7, "quote_volume": 7069.7323776, "trades": 83, "taker_buy_volume": 5032839.1, "taker_buy_quote": 5520.018322}, {"ts": 1771030140000, "open": 0.001099, "high": 0.001101, "low": 0.001098, "close": 0.001098, "volume": 344200.7, "quote_volume": 378.4786796, "trades": 9, "taker_buy_volume": 258687.0, "taker_buy_quote": 284.584637}, {"ts": 1771030200000, "open": 0.001098, "high": 0.001103, "low": 0.001098, "close": 0.001101, "volume": 1339942.5, "quote_volume": 1476.2819186, "trades": 32, "taker_buy_volume": 1207238.6, "taker_buy_quote": 1330.2742546}, {"ts": 1771030260000, "open": 0.001099, "high": 0.001099, "low": 0.001097, "close": 0.001097, "volume": 322770.0, "quote_volume": 354.35498, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030320000, "open": 0.001099, "high": 0.001108, "low": 0.001099, "close": 0.001106, "volume": 6944349.4, "quote_volume": 7662.8940624, "trades": 100, "taker_buy_volume": 4124049.6, "taker_buy_quote": 4553.3490654}, {"ts": 1771030380000, "open": 0.001106, "high": 0.001108, "low": 0.001104, "close": 0.001105, "volume": 2273985.8, "quote_volume": 2514.6506663, "trades": 66, "taker_buy_volume": 741030.5, "taker_buy_quote": 820.613157}, {"ts": 1771030440000, "open": 0.001101, "high": 0.001101, "low": 0.0011, "close": 0.0011, "volume": 349616.0, "quote_volume": 384.7341241, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030500000, "open": 0.001099, "high": 0.0011, "low": 0.001094, "close": 0.0011, "volume": 3739488.1, "quote_volume": 4102.7472181, "trades": 62, "taker_buy_volume": 947105.1, "taker_buy_quote": 1040.1118583}, {"ts": 1771030560000, "open": 0.001101, "high": 0.001104, "low": 0.001101, "close": 0.001104, "volume": 984859.0, "quote_volume": 1086.0639547, "trades": 9, "taker_buy_volume": 984859.0, "taker_buy_quote": 1086.0639547}, {"ts": 1771030620000, "open": 0.001101, "high": 0.001101, "low": 0.001099, "close": 0.001099, "volume": 555304.6, "quote_volume": 610.6603576, "trades": 20, "taker_buy_volume": 142331.0, "taker_buy_quote": 156.421769}, {"ts": 1771030680000, "open": 0.001098, "high": 0.001098, "low": 0.001093, "close": 0.001096, "volume": 4063114.4, "quote_volume": 4447.1545967, "trades": 43, "taker_buy_volume": 293022.8, "taker_buy_quote": 321.1118683}, {"ts": 1771030740000, "open": 0.001096, "high": 0.001096, "low": 0.001092, "close": 0.001094, "volume": 1835319.8, "quote_volume": 2005.706859, "trades": 26, "taker_buy_volume": 444174.8, "taker_buy_quote": 485.9625652}, {"ts": 1771030800000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030860000, "open": 0.001094, "high": 0.001094, "low": 0.00109, "close": 0.001092, "volume": 2251364.6, "quote_volume": 2457.3775976, "trades": 35, "taker_buy_volume": 92467.0, "taker_buy_quote": 100.973964}, {"ts": 1771030920000, "open": 0.001092, "high": 0.001092, "low": 0.00109, "close": 0.00109, "volume": 410367.7, "quote_volume": 447.7288999, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030980000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031040000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 82734.5, "quote_volume": 90.2633395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031100000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 111457.1, "quote_volume": 121.488239, "trades": 2, "taker_buy_volume": 69750.0, "taker_buy_quote": 76.0275}, {"ts": 1771031160000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031220000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 84271.4, "quote_volume": 91.7715546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031280000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 31251.7, "quote_volume": 34.0331013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031340000, "open": 0.001089, "high": 0.001092, "low": 0.001089, "close": 0.00109, "volume": 649092.0, "quote_volume": 707.8397134, "trades": 9, "taker_buy_volume": 473095.0, "taker_buy_quote": 516.1417519}, {"ts": 1771031400000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 12981.8, "quote_volume": 14.150162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031460000, "open": 0.00109, "high": 0.001091, "low": 0.001089, "close": 0.00109, "volume": 175514.2, "quote_volume": 191.3545804, "trades": 5, "taker_buy_volume": 80000.0, "taker_buy_quote": 87.28}, {"ts": 1771031520000, "open": 0.001091, "high": 0.001093, "low": 0.001091, "close": 0.001091, "volume": 398525.4, "quote_volume": 435.1153565, "trades": 7, "taker_buy_volume": 367065.0, "taker_buy_quote": 400.7920601}, {"ts": 1771031580000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031640000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 77450.4, "quote_volume": 84.4983864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031700000, "open": 0.001092, "high": 0.001092, "low": 0.001091, "close": 0.001091, "volume": 676487.6, "quote_volume": 738.6882146, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031760000, "open": 0.001093, "high": 0.001098, "low": 0.001093, "close": 0.001096, "volume": 2059412.1, "quote_volume": 2256.4273368, "trades": 17, "taker_buy_volume": 1383486.5, "taker_buy_quote": 1515.6128792}, {"ts": 1771031820000, "open": 0.001094, "high": 0.001094, "low": 0.001093, "close": 0.001094, "volume": 271516.9, "quote_volume": 296.9975656, "trades": 9, "taker_buy_volume": 188405.7, "taker_buy_quote": 206.1158358}, {"ts": 1771031880000, "open": 0.001093, "high": 0.001094, "low": 0.001093, "close": 0.001094, "volume": 76222.1, "quote_volume": 83.3564591, "trades": 2, "taker_buy_volume": 45703.8, "taker_buy_quote": 49.9999572}, {"ts": 1771031940000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 32663.5, "quote_volume": 35.733869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032000000, "open": 0.001093, "high": 0.001093, "low": 0.001091, "close": 0.001093, "volume": 844784.3, "quote_volume": 922.591091, "trades": 26, "taker_buy_volume": 596845.5, "taker_buy_quote": 651.892861}, {"ts": 1771032060000, "open": 0.001093, "high": 0.001093, "low": 0.001091, "close": 0.001091, "volume": 95160.9, "quote_volume": 103.9538633, "trades": 4, "taker_buy_volume": 52329.8, "taker_buy_quote": 57.1964714}, {"ts": 1771032120000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032180000, "open": 0.001093, "high": 0.001093, "low": 0.001092, "close": 0.001092, "volume": 69127.1, "quote_volume": 75.5251454, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032240000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032300000, "open": 0.001092, "high": 0.001092, "low": 0.001091, "close": 0.001091, "volume": 235908.9, "quote_volume": 257.415585, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032360000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032420000, "open": 0.001091, "high": 0.001092, "low": 0.00109, "close": 0.001092, "volume": 195404.9, "quote_volume": 213.3180687, "trades": 4, "taker_buy_volume": 149750.0, "taker_buy_quote": 163.527}, {"ts": 1771032480000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 83143.8, "quote_volume": 90.8761734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032540000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 19598.9, "quote_volume": 21.4411966, "trades": 3, "taker_buy_volume": 19598.9, "taker_buy_quote": 21.4411966}, {"ts": 1771032600000, "open": 0.001093, "high": 0.001094, "low": 0.001092, "close": 0.001094, "volume": 83439.0, "quote_volume": 91.1737678, "trades": 3, "taker_buy_volume": 6980.5, "taker_buy_quote": 7.636667}, {"ts": 1771032660000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032720000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032780000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 142535.0, "quote_volume": 155.790755, "trades": 8, "taker_buy_volume": 142535.0, "taker_buy_quote": 155.790755}, {"ts": 1771032840000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032900000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032960000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033020000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033080000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033140000, "open": 0.001092, "high": 0.001093, "low": 0.001092, "close": 0.001093, "volume": 833862.2, "quote_volume": 911.3906644, "trades": 18, "taker_buy_volume": 813142.0, "taker_buy_quote": 888.764206}, {"ts": 1771033200000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033260000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 69750.0, "quote_volume": 76.23675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033320000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 69750.0, "quote_volume": 76.23675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033380000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033440000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033500000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033560000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033620000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033680000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033740000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033800000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033860000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033920000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 7517.2, "quote_volume": 8.2087824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033980000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034040000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034100000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034160000, "open": 0.001095, "high": 0.001097, "low": 0.001094, "close": 0.001094, "volume": 335497.8, "quote_volume": 367.5733573, "trades": 12, "taker_buy_volume": 239997.8, "taker_buy_quote": 263.0963573}, {"ts": 1771034220000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034280000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034340000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 5180.3, "quote_volume": 5.6672482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034400000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034460000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034520000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034580000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034640000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034700000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034760000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034820000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034880000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034940000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035000000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 173813.0, "quote_volume": 190.325235, "trades": 11, "taker_buy_volume": 173813.0, "taker_buy_quote": 190.325235}, {"ts": 1771035060000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035120000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035180000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035240000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035300000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035360000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035420000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035480000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 149750.0, "quote_volume": 163.97625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035540000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035600000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035660000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 343200.1, "quote_volume": 375.8041095, "trades": 1, "taker_buy_volume": 343200.1, "taker_buy_quote": 375.8041095}, {"ts": 1771035720000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035780000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035840000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035900000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035960000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 7190.3, "quote_volume": 7.8661882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036020000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036080000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036140000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036200000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036260000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036320000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036380000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036440000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036500000, "open": 0.001095, "high": 0.001096, "low": 0.001095, "close": 0.001096, "volume": 693842.5, "quote_volume": 760.30163, "trades": 5, "taker_buy_volume": 693842.5, "taker_buy_quote": 760.30163}, {"ts": 1771036560000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 13876.8, "quote_volume": 15.2089728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036620000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036680000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036740000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036800000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036860000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036920000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036980000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037040000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037100000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037160000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037220000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 78488.2, "quote_volume": 86.0230672, "trades": 4, "taker_buy_volume": 78488.2, "taker_buy_quote": 86.0230672}, {"ts": 1771037280000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037340000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037400000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037460000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037520000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037580000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 42840.6, "quote_volume": 46.910457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037640000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037700000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037760000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037820000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037880000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 7032.7, "quote_volume": 7.7148719, "trades": 1, "taker_buy_volume": 7032.7, "taker_buy_quote": 7.7148719}, {"ts": 1771037940000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038000000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 8033.8, "quote_volume": 8.8050448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038060000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038120000, "open": 0.001096, "high": 0.001098, "low": 0.001096, "close": 0.001098, "volume": 432468.8, "quote_volume": 474.5933621, "trades": 6, "taker_buy_volume": 419592.8, "taker_buy_quote": 460.4812661}, {"ts": 1771038180000, "open": 0.001097, "high": 0.001097, "low": 0.001091, "close": 0.001091, "volume": 2274479.0, "quote_volume": 2488.0244501, "trades": 46, "taker_buy_volume": 210860.2, "taker_buy_quote": 230.822169}, {"ts": 1771038240000, "open": 0.001094, "high": 0.001095, "low": 0.001094, "close": 0.001095, "volume": 248981.2, "quote_volume": 272.6021358, "trades": 9, "taker_buy_volume": 235426.5, "taker_buy_quote": 257.7597393}, {"ts": 1771038300000, "open": 0.001095, "high": 0.001095, "low": 0.001094, "close": 0.001095, "volume": 52601.6, "quote_volume": 57.5891074, "trades": 6, "taker_buy_volume": 42957.0, "taker_buy_quote": 47.037915}, {"ts": 1771038360000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 54899.7, "quote_volume": 60.1151715, "trades": 7, "taker_buy_volume": 54899.7, "taker_buy_quote": 60.1151715}, {"ts": 1771038420000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 6810.0, "quote_volume": 7.45695, "trades": 1, "taker_buy_volume": 6810.0, "taker_buy_quote": 7.45695}, {"ts": 1771038480000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038540000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038600000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038660000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038720000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038780000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038840000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038900000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038960000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039020000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039080000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 9142.1, "quote_volume": 10.0105995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039140000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039200000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039260000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039320000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039380000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039440000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039500000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039560000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039620000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039680000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 9442.0, "quote_volume": 10.33899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039740000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039800000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039860000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039920000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039980000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040040000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040100000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040160000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040220000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040280000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040340000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040400000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040460000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040520000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 26381.3, "quote_volume": 28.8875235, "trades": 1, "taker_buy_volume": 26381.3, "taker_buy_quote": 28.8875235}, {"ts": 1771040580000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040640000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040700000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040760000, "open": 0.001095, "high": 0.001096, "low": 0.001095, "close": 0.001096, "volume": 89186.0, "quote_volume": 97.7044873, "trades": 3, "taker_buy_volume": 89186.0, "taker_buy_quote": 97.7044873}, {"ts": 1771040820000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040880000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040940000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041000000, "open": 0.001095, "high": 0.001095, "low": 0.001093, "close": 0.001093, "volume": 436698.2, "quote_volume": 477.7763298, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041060000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041120000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041180000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041240000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041300000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041360000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041420000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041480000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041540000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041600000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041660000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 142998.0, "quote_volume": 156.153816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041720000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 10484.8, "quote_volume": 11.4598864, "trades": 1, "taker_buy_volume": 10484.8, "taker_buy_quote": 11.4598864}, {"ts": 1771041780000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041840000, "open": 0.001093, "high": 0.001097, "low": 0.001093, "close": 0.001094, "volume": 2110785.1, "quote_volume": 2312.0662199, "trades": 34, "taker_buy_volume": 1450106.9, "taker_buy_quote": 1588.0618331}, {"ts": 1771041900000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 42215.8, "quote_volume": 46.1418694, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041960000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042020000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042080000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042140000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042200000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042260000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042320000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042380000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042440000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042500000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042560000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 5484.4, "quote_volume": 5.9999336, "trades": 1, "taker_buy_volume": 5484.4, "taker_buy_quote": 5.9999336}, {"ts": 1771042620000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 94063.0, "quote_volume": 102.810859, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042680000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042740000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042800000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042860000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042920000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 26157.6, "quote_volume": 28.5640992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042980000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043040000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043100000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043160000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043220000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043280000, "open": 0.001094, "high": 0.001099, "low": 0.001094, "close": 0.001099, "volume": 2830350.9, "quote_volume": 3106.2586662, "trades": 44, "taker_buy_volume": 2761197.9, "taker_buy_quote": 3030.3978252}, {"ts": 1771043340000, "open": 0.001098, "high": 0.001098, "low": 0.001097, "close": 0.001097, "volume": 305064.4, "quote_volume": 334.8909612, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043400000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043460000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043520000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043580000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043640000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043700000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043760000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043820000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043880000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043940000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044000000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044060000, "open": 0.001097, "high": 0.001097, "low": 0.001093, "close": 0.001093, "volume": 1440174.0, "quote_volume": 1576.8928179, "trades": 21, "taker_buy_volume": 224869.8, "taker_buy_quote": 246.232431}, {"ts": 1771044120000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 13912.2, "quote_volume": 15.2477712, "trades": 2, "taker_buy_volume": 13912.2, "taker_buy_quote": 15.2477712}, {"ts": 1771044180000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044240000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044300000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044360000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044420000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044480000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044540000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044600000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044660000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044720000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044780000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044840000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044900000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044960000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045020000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045080000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045140000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045200000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 7019.2, "quote_volume": 7.7141008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045260000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045320000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 12643.1, "quote_volume": 13.90741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045380000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045440000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045500000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045560000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 8298.8, "quote_volume": 9.12868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045620000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045680000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045740000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045800000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045860000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045920000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045980000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046040000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046100000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046160000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046220000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046280000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046340000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046400000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046460000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046520000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046580000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046640000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046700000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046760000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046820000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046880000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046940000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047000000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047060000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047120000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047180000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047240000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047300000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047360000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047420000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047480000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047540000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047600000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047660000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047720000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 12345.0, "quote_volume": 13.567155, "trades": 1, "taker_buy_volume": 12345.0, "taker_buy_quote": 13.567155}, {"ts": 1771047780000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047840000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047900000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047960000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 46837.6, "quote_volume": 51.4276848, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048020000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048080000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048140000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048200000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048260000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048320000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048380000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048440000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048500000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048560000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048620000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 5490.0, "quote_volume": 6.00606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048680000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048740000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048800000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048860000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048920000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 75176.5, "quote_volume": 82.243091, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048980000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 43124.0, "quote_volume": 47.091408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049040000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049100000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 55562.7, "quote_volume": 60.7855938, "trades": 2, "taker_buy_volume": 13113.7, "taker_buy_quote": 14.3463878}, {"ts": 1771049160000, "open": 0.001094, "high": 0.001094, "low": 0.001092, "close": 0.001092, "volume": 78263.3, "quote_volume": 85.543598, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049220000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049280000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 42137.4, "quote_volume": 46.0140408, "trades": 4, "taker_buy_volume": 10715.9, "taker_buy_quote": 11.7017628}, {"ts": 1771049340000, "open": 0.001092, "high": 0.001094, "low": 0.001092, "close": 0.001094, "volume": 179723.3, "quote_volume": 196.4789646, "trades": 9, "taker_buy_volume": 145435.5, "taker_buy_quote": 159.036687}, {"ts": 1771049400000, "open": 0.001091, "high": 0.001093, "low": 0.001091, "close": 0.001093, "volume": 127089.9, "quote_volume": 138.7684411, "trades": 3, "taker_buy_volume": 91555.1, "taker_buy_quote": 99.9999743}, {"ts": 1771049460000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 44794.3, "quote_volume": 48.9153756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049520000, "open": 0.001092, "high": 0.001093, "low": 0.001092, "close": 0.001092, "volume": 84065.3, "quote_volume": 91.8084651, "trades": 4, "taker_buy_volume": 9157.5, "taker_buy_quote": 10.0091475}, {"ts": 1771049580000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 39481.1, "quote_volume": 43.1133612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049640000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049700000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 39331.0, "quote_volume": 42.988783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049760000, "open": 0.001093, "high": 0.001094, "low": 0.001093, "close": 0.001094, "volume": 80865.4, "quote_volume": 88.4251094, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049820000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 146364.6, "quote_volume": 160.1228724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049880000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049940000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 76157.9, "quote_volume": 83.2405847, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050000000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050060000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 44140.1, "quote_volume": 48.2451293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050120000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 34103.5, "quote_volume": 37.2751255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050180000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 78168.6, "quote_volume": 85.4382798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050240000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050300000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 72592.7, "quote_volume": 79.3438211, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050360000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050420000, "open": 0.001093, "high": 0.001095, "low": 0.001093, "close": 0.001095, "volume": 207655.1, "quote_volume": 227.2917179, "trades": 4, "taker_buy_volume": 149750.0, "taker_buy_quote": 163.97625}, {"ts": 1771050480000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 45870.4, "quote_volume": 50.228088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050540000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 73164.3, "quote_volume": 80.1149085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050600000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 32096.6, "quote_volume": 35.145777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050660000, "open": 0.001096, "high": 0.001097, "low": 0.001096, "close": 0.001097, "volume": 138768.5, "quote_volume": 152.2235545, "trades": 3, "taker_buy_volume": 138768.5, "taker_buy_quote": 152.2235545}, {"ts": 1771050720000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050780000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050840000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050900000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050960000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051020000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051080000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051140000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051200000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051260000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051320000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 11999.0, "quote_volume": 13.174902, "trades": 1, "taker_buy_volume": 11999.0, "taker_buy_quote": 13.174902}, {"ts": 1771051380000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 12171.0, "quote_volume": 13.351587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051440000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051500000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051560000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 6277.7, "quote_volume": 6.8866369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051620000, "open": 0.001096, "high": 0.001097, "low": 0.001096, "close": 0.001097, "volume": 91985.4, "quote_volume": 100.8382338, "trades": 2, "taker_buy_volume": 91985.4, "taker_buy_quote": 100.8382338}, {"ts": 1771051680000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051740000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051800000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051860000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051920000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051980000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052040000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052100000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 5485.0, "quote_volume": 6.006075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052160000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052220000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052280000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052340000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052400000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 80000.0, "quote_volume": 87.76, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 87.76}, {"ts": 1771052460000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052520000, "open": 0.001097, "high": 0.001098, "low": 0.001097, "close": 0.001098, "volume": 92349.6, "quote_volume": 101.3494676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052580000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 32433.0, "quote_volume": 35.611434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052640000, "open": 0.001098, "high": 0.001098, "low": 0.001097, "close": 0.001097, "volume": 144603.5, "quote_volume": 158.6997895, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052700000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 37701.2, "quote_volume": 41.3582164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052760000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 37741.5, "quote_volume": 41.4024255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052820000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 70141.6, "quote_volume": 76.9453352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052880000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 42673.3, "quote_volume": 46.8126101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052940000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 35512.8, "quote_volume": 38.9575416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053000000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053060000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 76838.1, "quote_volume": 84.2913957, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053120000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053180000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 76774.2, "quote_volume": 84.2212974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053240000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053300000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 45572.7, "quote_volume": 49.9932519, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053360000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 82113.2, "quote_volume": 90.0781804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053420000, "open": 0.001098, "high": 0.001098, "low": 0.001096, "close": 0.001098, "volume": 357540.5, "quote_volume": 392.2378762, "trades": 8, "taker_buy_volume": 135004.8, "taker_buy_quote": 148.1655204}, {"ts": 1771053480000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 32869.1, "quote_volume": 36.0574027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053540000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 40975.5, "quote_volume": 44.9501235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053600000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 39020.6, "quote_volume": 42.7665776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053660000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 32429.7, "quote_volume": 35.5105215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053720000, "open": 0.001095, "high": 0.001096, "low": 0.001095, "close": 0.001095, "volume": 86404.0, "quote_volume": 94.6335642, "trades": 4, "taker_buy_volume": 21184.2, "taker_buy_quote": 23.2178832}, {"ts": 1771053780000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 32669.1, "quote_volume": 35.7726645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053840000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053900000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 81587.1, "quote_volume": 89.4194616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053960000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054020000, "open": 0.001096, "high": 0.001096, "low": 0.001095, "close": 0.001095, "volume": 79540.3, "quote_volume": 87.1387264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054080000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054140000, "open": 0.001095, "high": 0.001095, "low": 0.001094, "close": 0.001094, "volume": 88412.5, "quote_volume": 96.7672242, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054200000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 39506.3, "quote_volume": 43.2198922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054260000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054320000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054380000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054440000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054500000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054560000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054620000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054680000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054740000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054800000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054860000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054920000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054980000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055040000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055100000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055160000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055220000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055280000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055340000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055400000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055460000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 5320.6, "quote_volume": 5.8366982, "trades": 1, "taker_buy_volume": 5320.6, "taker_buy_quote": 5.8366982}, {"ts": 1771055520000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055580000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055640000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055700000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055760000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055820000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055880000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055940000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056000000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056060000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056120000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056180000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056240000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056300000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056360000, "open": 0.001098, "high": 0.001101, "low": 0.001098, "close": 0.001101, "volume": 196821.2, "quote_volume": 216.666453, "trades": 3, "taker_buy_volume": 11229.4, "taker_buy_quote": 12.3298812}, {"ts": 1771056420000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 37270.4, "quote_volume": 41.0719808, "trades": 1, "taker_buy_volume": 37270.4, "taker_buy_quote": 41.0719808}, {"ts": 1771056480000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056540000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056600000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056660000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056720000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 185591.8, "quote_volume": 204.3365718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056780000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 8250.0, "quote_volume": 9.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056840000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 173486.6, "quote_volume": 191.0087466, "trades": 2, "taker_buy_volume": 69750.0, "taker_buy_quote": 76.79475}, {"ts": 1771056900000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056960000, "open": 0.001101, "high": 0.001102, "low": 0.001101, "close": 0.001102, "volume": 61324.1, "quote_volume": 67.5232251, "trades": 2, "taker_buy_volume": 5391.0, "taker_buy_quote": 5.940882}, {"ts": 1771057020000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057080000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057140000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057200000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057260000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057320000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057380000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057440000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057500000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 1732481.8, "quote_volume": 1909.1949436, "trades": 74, "taker_buy_volume": 836897.0, "taker_buy_quote": 922.260494}, {"ts": 1771057560000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057620000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 185591.8, "quote_volume": 204.3365718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057680000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 5524.0, "quote_volume": 6.0764, "trades": 1, "taker_buy_volume": 5524.0, "taker_buy_quote": 6.0764}, {"ts": 1771057740000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057800000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057860000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 26156.0, "quote_volume": 28.7716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057920000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057980000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058040000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058100000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058160000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058220000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058280000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 27659.6, "quote_volume": 30.4532196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058340000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058400000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058460000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058520000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 14966.4, "quote_volume": 16.4780064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058580000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058640000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058700000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058760000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058820000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058880000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058940000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059000000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059060000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059120000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 43685.1, "quote_volume": 48.1846653, "trades": 1, "taker_buy_volume": 43685.1, "taker_buy_quote": 48.1846653}, {"ts": 1771059180000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 10348.8, "quote_volume": 11.4043776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059240000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 49353.0, "quote_volume": 54.387006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059300000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059360000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059420000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059480000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059540000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059600000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 10450.3, "quote_volume": 11.5266809, "trades": 1, "taker_buy_volume": 10450.3, "taker_buy_quote": 11.5266809}, {"ts": 1771059660000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059720000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 9454.0, "quote_volume": 10.427762, "trades": 1, "taker_buy_volume": 9454.0, "taker_buy_quote": 10.427762}, {"ts": 1771059780000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059840000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059900000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 13947.5, "quote_volume": 15.370145, "trades": 2, "taker_buy_volume": 13947.5, "taker_buy_quote": 15.370145}, {"ts": 1771059960000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060020000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060080000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060140000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060200000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060260000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060320000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 279000.0, "quote_volume": 307.458, "trades": 4, "taker_buy_volume": 139500.0, "taker_buy_quote": 153.729}, {"ts": 1771060380000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060440000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060500000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060560000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060620000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 5446.6, "quote_volume": 6.0075998, "trades": 1, "taker_buy_volume": 5446.6, "taker_buy_quote": 6.0075998}, {"ts": 1771060680000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060740000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060800000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060860000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060920000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 22499.1, "quote_volume": 24.7940082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060980000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061040000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061100000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061160000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061220000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061280000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061340000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061400000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061460000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061520000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061580000, "open": 0.001103, "high": 0.001106, "low": 0.001103, "close": 0.001106, "volume": 1671143.2, "quote_volume": 1844.8880055, "trades": 8, "taker_buy_volume": 1671143.2, "taker_buy_quote": 1844.8880055}, {"ts": 1771061640000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061700000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 52641.1, "quote_volume": 58.2736977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061760000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 5468.1, "quote_volume": 6.0422505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061820000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 69750.0, "quote_volume": 77.07375, "trades": 3, "taker_buy_volume": 69750.0, "taker_buy_quote": 77.07375}, {"ts": 1771061880000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061940000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062000000, "open": 0.001105, "high": 0.001105, "low": 0.001102, "close": 0.001102, "volume": 1465111.6, "quote_volume": 1614.8316712, "trades": 13, "taker_buy_volume": 899275.0, "taker_buy_quote": 991.00105}, {"ts": 1771062060000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 26035.8, "quote_volume": 28.7435232, "trades": 2, "taker_buy_volume": 26035.8, "taker_buy_quote": 28.7435232}, {"ts": 1771062120000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062180000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062240000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 26933.7, "quote_volume": 29.7886722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062300000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062360000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062420000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 5543.3, "quote_volume": 6.1308898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062480000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062540000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062600000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062660000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062720000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062780000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062840000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 707993.0, "quote_volume": 784.456244, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062900000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062960000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063020000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063080000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063140000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063200000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063260000, "open": 0.001103, "high": 0.001104, "low": 0.001103, "close": 0.001104, "volume": 603916.7, "quote_volume": 666.5842454, "trades": 21, "taker_buy_volume": 598432.3, "taker_buy_quote": 660.5349522}, {"ts": 1771063320000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063380000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 155405.6, "quote_volume": 171.4123768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063440000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063500000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 14404.1, "quote_volume": 15.8877223, "trades": 1, "taker_buy_volume": 14404.1, "taker_buy_quote": 15.8877223}, {"ts": 1771063560000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063620000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063680000, "open": 0.001101, "high": 0.001101, "low": 0.0011, "close": 0.0011, "volume": 41794.6, "quote_volume": 46.001184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063740000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063800000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063860000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063920000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063980000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064040000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064100000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064160000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 5432.5, "quote_volume": 5.986615, "trades": 1, "taker_buy_volume": 5432.5, "taker_buy_quote": 5.986615}, {"ts": 1771064220000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064280000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064340000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064400000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064460000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064520000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064580000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 55079.4, "quote_volume": 60.58734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064640000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064700000, "open": 0.0011, "high": 0.001101, "low": 0.0011, "close": 0.001101, "volume": 49673.4, "quote_volume": 54.6488596, "trades": 2, "taker_buy_volume": 49673.4, "taker_buy_quote": 54.6488596}, {"ts": 1771064760000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 5465.0, "quote_volume": 6.006035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064820000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064880000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064940000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065000000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065060000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065120000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065180000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065240000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065300000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065360000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065420000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 6821.4, "quote_volume": 7.4898972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065480000, "open": 0.001099, "high": 0.0011, "low": 0.001099, "close": 0.0011, "volume": 48906.0, "quote_volume": 53.7550084, "trades": 2, "taker_buy_volume": 48906.0, "taker_buy_quote": 53.7550084}, {"ts": 1771065540000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065600000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065660000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065720000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065780000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065840000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065900000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065960000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066020000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066080000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066140000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066200000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066260000, "open": 0.0011, "high": 0.001101, "low": 0.0011, "close": 0.001101, "volume": 27189.1, "quote_volume": 29.9225422, "trades": 2, "taker_buy_volume": 14532.2, "taker_buy_quote": 15.9999522}, {"ts": 1771066320000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066380000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066440000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 22611.1, "quote_volume": 24.8948211, "trades": 1, "taker_buy_volume": 22611.1, "taker_buy_quote": 24.8948211}, {"ts": 1771066500000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066560000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066620000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066680000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066740000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066800000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066860000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 14645.3, "quote_volume": 16.1244753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066920000, "open": 0.001103, "high": 0.001104, "low": 0.001103, "close": 0.001104, "volume": 234961.1, "quote_volume": 259.3417085, "trades": 11, "taker_buy_volume": 176749.1, "taker_buy_quote": 195.0756605}, {"ts": 1771066980000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067040000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067100000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 11948.8, "quote_volume": 13.1914752, "trades": 1, "taker_buy_volume": 11948.8, "taker_buy_quote": 13.1914752}, {"ts": 1771067160000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067220000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067280000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067340000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067400000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067460000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 7740.0, "quote_volume": 8.52948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067520000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 22686.0, "quote_volume": 24.999972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067580000, "open": 0.001103, "high": 0.001105, "low": 0.001103, "close": 0.001105, "volume": 319171.4, "quote_volume": 352.3122656, "trades": 21, "taker_buy_volume": 319171.4, "taker_buy_quote": 352.3122656}, {"ts": 1771067640000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 23370.0, "quote_volume": 25.82385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067700000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067760000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 36995.1, "quote_volume": 40.9535757, "trades": 1, "taker_buy_volume": 36995.1, "taker_buy_quote": 40.9535757}, {"ts": 1771067820000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067880000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067940000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 111657.3, "quote_volume": 123.6046311, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068000000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 62923.5, "quote_volume": 69.719238, "trades": 1, "taker_buy_volume": 62923.5, "taker_buy_quote": 69.719238}, {"ts": 1771068060000, "open": 0.001107, "high": 0.001108, "low": 0.001107, "close": 0.001108, "volume": 36251.3, "quote_volume": 40.1438569, "trades": 3, "taker_buy_volume": 4512.6, "taker_buy_quote": 4.9999608}, {"ts": 1771068120000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 23482.0, "quote_volume": 26.018056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068180000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 12215.4, "quote_volume": 13.5468786, "trades": 1, "taker_buy_volume": 12215.4, "taker_buy_quote": 13.5468786}, {"ts": 1771068240000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068300000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068360000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 62860.5, "quote_volume": 69.649434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068420000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068480000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068540000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068600000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068660000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 45368.6, "quote_volume": 50.2684088, "trades": 4, "taker_buy_volume": 45368.6, "taker_buy_quote": 50.2684088}, {"ts": 1771068720000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 9924.9, "quote_volume": 10.9967892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068780000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068840000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068900000, "open": 0.001109, "high": 0.001111, "low": 0.001109, "close": 0.001111, "volume": 1958734.1, "quote_volume": 2174.2186539, "trades": 10, "taker_buy_volume": 1066447.1, "taker_buy_quote": 1183.7800839}, {"ts": 1771068960000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 29296.2, "quote_volume": 32.518782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069020000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 9000.9, "quote_volume": 9.9999999, "trades": 1, "taker_buy_volume": 9000.9, "taker_buy_quote": 9.9999999}, {"ts": 1771069080000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069140000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069200000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069260000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069320000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069380000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069440000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069500000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069560000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069620000, "open": 0.001112, "high": 0.001118, "low": 0.001112, "close": 0.001115, "volume": 1186845.3, "quote_volume": 1322.6987788, "trades": 35, "taker_buy_volume": 1062957.2, "taker_buy_quote": 1184.3266603}, {"ts": 1771069680000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 231422.9, "quote_volume": 258.0365335, "trades": 24, "taker_buy_volume": 80000.0, "taker_buy_quote": 89.2}, {"ts": 1771069740000, "open": 0.001114, "high": 0.001114, "low": 0.001105, "close": 0.001108, "volume": 3416558.0, "quote_volume": 3782.9472676, "trades": 50, "taker_buy_volume": 2256381.0, "taker_buy_quote": 2497.199977}, {"ts": 1771069800000, "open": 0.001109, "high": 0.001111, "low": 0.001109, "close": 0.001111, "volume": 1476450.8, "quote_volume": 1640.0175656, "trades": 6, "taker_buy_volume": 263613.0, "taker_buy_quote": 292.5547698}, {"ts": 1771069860000, "open": 0.001109, "high": 0.00111, "low": 0.001107, "close": 0.00111, "volume": 2331865.6, "quote_volume": 2584.2495748, "trades": 25, "taker_buy_volume": 2164866.8, "taker_buy_quote": 2399.2079056}, {"ts": 1771069920000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069980000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 9469.9, "quote_volume": 10.511589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070040000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070100000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070160000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 7893.3, "quote_volume": 8.761563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070220000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070280000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070340000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070400000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070460000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070520000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070580000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 15289.7, "quote_volume": 17.0021464, "trades": 2, "taker_buy_volume": 15289.7, "taker_buy_quote": 17.0021464}, {"ts": 1771070640000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 15638.0, "quote_volume": 17.405094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070700000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070760000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070820000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 8984.8, "quote_volume": 10.0000824, "trades": 1, "taker_buy_volume": 8984.8, "taker_buy_quote": 10.0000824}, {"ts": 1771070880000, "open": 0.001112, "high": 0.001114, "low": 0.001112, "close": 0.001114, "volume": 286668.7, "quote_volume": 319.2004368, "trades": 6, "taker_buy_volume": 247296.2, "taker_buy_quote": 275.4182168}, {"ts": 1771070940000, "open": 0.001114, "high": 0.001114, "low": 0.001113, "close": 0.001114, "volume": 220143.4, "quote_volume": 245.1779765, "trades": 7, "taker_buy_volume": 207624.0, "taker_buy_quote": 231.2438843}, {"ts": 1771071000000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 9157.5, "quote_volume": 10.1922975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071060000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071120000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071180000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071240000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071300000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071360000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 5317.5, "quote_volume": 5.9183775, "trades": 1, "taker_buy_volume": 5317.5, "taker_buy_quote": 5.9183775}, {"ts": 1771071420000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 11017.5, "quote_volume": 12.2624775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071480000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 9752.4, "quote_volume": 10.8544212, "trades": 1, "taker_buy_volume": 9752.4, "taker_buy_quote": 10.8544212}, {"ts": 1771071540000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071600000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071660000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071720000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071780000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071840000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071900000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071960000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072020000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072080000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072140000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072200000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072260000, "open": 0.001114, "high": 0.001114, "low": 0.001113, "close": 0.001113, "volume": 1394053.1, "quote_volume": 1552.3205479, "trades": 22, "taker_buy_volume": 584855.5, "taker_buy_quote": 650.9441715}, {"ts": 1771072320000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072380000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072440000, "open": 0.001114, "high": 0.001115, "low": 0.001114, "close": 0.001115, "volume": 149750.0, "quote_volume": 166.9015, "trades": 7, "taker_buy_volume": 149750.0, "taker_buy_quote": 166.9015}, {"ts": 1771072500000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072560000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 5958.6, "quote_volume": 6.6378804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072620000, "open": 0.001113, "high": 0.001113, "low": 0.001112, "close": 0.001112, "volume": 123601.0, "quote_volume": 137.4532967, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072680000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072740000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072800000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072860000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072920000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072980000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073040000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073100000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073160000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073220000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073280000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073340000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 7794.7, "quote_volume": 8.652117, "trades": 1, "taker_buy_volume": 7794.7, "taker_buy_quote": 8.652117}, {"ts": 1771073400000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 79718.6, "quote_volume": 88.3282088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073460000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073520000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073580000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073640000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073700000, "open": 0.001109, "high": 0.001109, "low": 0.001104, "close": 0.001104, "volume": 4670127.0, "quote_volume": 5162.809947, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073760000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 25087.2, "quote_volume": 27.7715304, "trades": 2, "taker_buy_volume": 25087.2, "taker_buy_quote": 27.7715304}, {"ts": 1771073820000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073880000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073940000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074000000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074060000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074120000, "open": 0.001103, "high": 0.001103, "low": 0.001102, "close": 0.001102, "volume": 158251.8, "quote_volume": 174.4021639, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074180000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 723905.4, "quote_volume": 797.7437508, "trades": 6, "taker_buy_volume": 723905.4, "taker_buy_quote": 797.7437508}, {"ts": 1771074240000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074300000, "open": 0.001102, "high": 0.001104, "low": 0.001102, "close": 0.001104, "volume": 521527.4, "quote_volume": 574.7449524, "trades": 3, "taker_buy_volume": 521527.4, "taker_buy_quote": 574.7449524}, {"ts": 1771074360000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074420000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074480000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074540000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 69750.0, "quote_volume": 77.07375, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074600000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074660000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 7949.0, "quote_volume": 8.783645, "trades": 1, "taker_buy_volume": 7949.0, "taker_buy_quote": 8.783645}, {"ts": 1771074720000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074780000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074840000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074900000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074960000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 5425.6, "quote_volume": 6.0007136, "trades": 1, "taker_buy_volume": 5425.6, "taker_buy_quote": 6.0007136}, {"ts": 1771075020000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 69750.0, "quote_volume": 77.07375, "trades": 1, "taker_buy_volume": 69750.0, "taker_buy_quote": 77.07375}, {"ts": 1771075080000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075140000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 39748.0, "quote_volume": 43.842044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075200000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075260000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 69750.0, "quote_volume": 76.93425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075320000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 21307.8, "quote_volume": 23.4811956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075380000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075440000, "open": 0.001103, "high": 0.001104, "low": 0.001103, "close": 0.001104, "volume": 1942277.4, "quote_volume": 2144.1004266, "trades": 6, "taker_buy_volume": 905697.9, "taker_buy_quote": 999.7166586}, {"ts": 1771075500000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075560000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075620000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075680000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075740000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075800000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 27537.1, "quote_volume": 30.3734213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075860000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075920000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075980000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076040000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076100000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076160000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076220000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076280000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076340000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076400000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 4547.1, "quote_volume": 5.0199984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076460000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076520000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076580000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076640000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 4788.6, "quote_volume": 5.3009802, "trades": 1, "taker_buy_volume": 4788.6, "taker_buy_quote": 5.3009802}, {"ts": 1771076700000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076760000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076820000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076880000, "open": 0.001108, "high": 0.001108, "low": 0.001107, "close": 0.001107, "volume": 180739.3, "quote_volume": 200.2140274, "trades": 4, "taker_buy_volume": 90414.9, "taker_buy_quote": 100.1797092}, {"ts": 1771076940000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077000000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077060000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077120000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 6132.5, "quote_volume": 6.79481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077180000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077240000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077300000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077360000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077420000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077480000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 85572.7, "quote_volume": 94.9001243, "trades": 2, "taker_buy_volume": 85572.7, "taker_buy_quote": 94.9001243}, {"ts": 1771077540000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077600000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077660000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 8502.0, "quote_volume": 9.428718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077720000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077780000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077840000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077900000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077960000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078020000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078080000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 69750.0, "quote_volume": 77.35275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078140000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078200000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078260000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 23370.3, "quote_volume": 25.8942924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078320000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 4508.5, "quote_volume": 4.9999265, "trades": 1, "taker_buy_volume": 4508.5, "taker_buy_quote": 4.9999265}, {"ts": 1771078380000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078440000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078500000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078560000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 101951.9, "quote_volume": 113.166609, "trades": 2, "taker_buy_volume": 101951.9, "taker_buy_quote": 113.166609}, {"ts": 1771078620000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078680000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078740000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078800000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078860000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078920000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078980000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079040000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079100000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079160000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079220000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079280000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079340000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079400000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079460000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079520000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079580000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079640000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079700000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079760000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079820000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079880000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 4534.3, "quote_volume": 5.0421416, "trades": 1, "taker_buy_volume": 4534.3, "taker_buy_quote": 5.0421416}, {"ts": 1771079940000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080000000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080060000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080120000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080180000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080240000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080300000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080360000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080420000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080480000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 5790.2, "quote_volume": 6.4502828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080540000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080600000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080660000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080720000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 8500.0, "quote_volume": 9.4945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080780000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080840000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080900000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080960000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081020000, "open": 0.001118, "high": 0.001119, "low": 0.001118, "close": 0.001118, "volume": 633893.7, "quote_volume": 709.2158888, "trades": 5, "taker_buy_volume": 248662.5, "taker_buy_quote": 278.154425}, {"ts": 1771081080000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081140000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081200000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 11817.0, "quote_volume": 13.211406, "trades": 1, "taker_buy_volume": 11817.0, "taker_buy_quote": 13.211406}, {"ts": 1771081260000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081320000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 48599.1, "quote_volume": 54.3823929, "trades": 1, "taker_buy_volume": 48599.1, "taker_buy_quote": 54.3823929}, {"ts": 1771081380000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081440000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081500000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 9353.8, "quote_volume": 10.4669022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081560000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081620000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081680000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081740000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 320397.0, "quote_volume": 358.203846, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081800000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081860000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081920000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081980000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082040000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082100000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082160000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082220000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082280000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082340000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082400000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082460000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082520000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 23324.7, "quote_volume": 26.0303652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082580000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082640000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 214907.1, "quote_volume": 240.0512307, "trades": 4, "taker_buy_volume": 145157.1, "taker_buy_quote": 162.1404807}, {"ts": 1771082700000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082760000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082820000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 34018.0, "quote_volume": 38.032124, "trades": 1, "taker_buy_volume": 34018.0, "taker_buy_quote": 38.032124}, {"ts": 1771082880000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082940000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083000000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 5546.3, "quote_volume": 6.2007634, "trades": 1, "taker_buy_volume": 5546.3, "taker_buy_quote": 6.2007634}, {"ts": 1771083060000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083120000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083180000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083240000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083300000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083360000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083420000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083480000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083540000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083600000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083660000, "open": 0.001117, "high": 0.001118, "low": 0.001117, "close": 0.001118, "volume": 77918.9, "quote_volume": 87.0435802, "trades": 2, "taker_buy_volume": 77918.9, "taker_buy_quote": 87.0435802}, {"ts": 1771083720000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083780000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 72671.1, "quote_volume": 81.1736187, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083840000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083900000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083960000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084020000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084080000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084140000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084200000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084260000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084320000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084380000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084440000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084500000, "open": 0.001118, "high": 0.001119, "low": 0.001118, "close": 0.001119, "volume": 580637.9, "quote_volume": 649.5405435, "trades": 9, "taker_buy_volume": 421269.0, "taker_buy_quote": 471.2067444}, {"ts": 1771084560000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 11612.8, "quote_volume": 12.9947232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084620000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084680000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084740000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084800000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084860000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084920000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084980000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085040000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085100000, "open": 0.00112, "high": 0.001123, "low": 0.00112, "close": 0.001121, "volume": 529161.7, "quote_volume": 593.4770024, "trades": 10, "taker_buy_volume": 529161.7, "taker_buy_quote": 593.4770024}, {"ts": 1771085160000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 10583.2, "quote_volume": 11.853184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085220000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085280000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085340000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 17614.0, "quote_volume": 19.72768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085400000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085460000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085520000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085580000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085640000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085700000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085760000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 104445.3, "quote_volume": 117.0831813, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085820000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085880000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085940000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086000000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086060000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 37811.6, "quote_volume": 42.3868036, "trades": 7, "taker_buy_volume": 37811.6, "taker_buy_quote": 42.3868036}, {"ts": 1771086120000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086180000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 11854.6, "quote_volume": 13.277152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086240000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086300000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 49623.7, "quote_volume": 55.5289203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086360000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086420000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086480000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086540000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086600000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086660000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086720000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086780000, "open": 0.00112, "high": 0.001121, "low": 0.00112, "close": 0.001121, "volume": 81587.0, "quote_volume": 91.4182153, "trades": 2, "taker_buy_volume": 81587.0, "taker_buy_quote": 91.4182153}, {"ts": 1771086840000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086900000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086960000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087020000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087080000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087140000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087200000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087260000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087320000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087380000, "open": 0.001122, "high": 0.001123, "low": 0.001122, "close": 0.001123, "volume": 81441.7, "quote_volume": 91.4182901, "trades": 2, "taker_buy_volume": 81441.7, "taker_buy_quote": 91.4182901}, {"ts": 1771087440000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087500000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087560000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087620000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 18051.9, "quote_volume": 20.2722837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087680000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087740000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087800000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087860000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087920000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 45391.0, "quote_volume": 51.019484, "trades": 1, "taker_buy_volume": 45391.0, "taker_buy_quote": 51.019484}, {"ts": 1771087980000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088040000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088100000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088160000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088220000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088280000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088340000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088400000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088460000, "open": 0.001126, "high": 0.001126, "low": 0.001125, "close": 0.001126, "volume": 75735.8, "quote_volume": 85.2487732, "trades": 4, "taker_buy_volume": 45998.2, "taker_buy_quote": 51.7939732}, {"ts": 1771088520000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088580000, "open": 0.001126, "high": 0.001127, "low": 0.001126, "close": 0.001127, "volume": 261199.8, "quote_volume": 294.2071668, "trades": 4, "taker_buy_volume": 261199.8, "taker_buy_quote": 294.2071668}, {"ts": 1771088640000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088700000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088760000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 15179.2, "quote_volume": 17.0766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088820000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 6127.0, "quote_volume": 6.892875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088880000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 28317.4, "quote_volume": 31.8287576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088940000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 35608.7, "quote_volume": 40.0241788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089000000, "open": 0.001124, "high": 0.001126, "low": 0.001124, "close": 0.001126, "volume": 81875.6, "quote_volume": 92.1676744, "trades": 4, "taker_buy_volume": 69750.0, "taker_buy_quote": 78.5385}, {"ts": 1771089060000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089120000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089180000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089240000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089300000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089360000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089420000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089480000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089540000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 2720.5, "quote_volume": 3.0660035, "trades": 1, "taker_buy_volume": 2720.5, "taker_buy_quote": 3.0660035}, {"ts": 1771089600000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089660000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089720000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 11063.1, "quote_volume": 12.4791768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089780000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089840000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 61992.8, "quote_volume": 69.9898712, "trades": 1, "taker_buy_volume": 61992.8, "taker_buy_quote": 69.9898712}, {"ts": 1771089900000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089960000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 49311.6, "quote_volume": 55.6727964, "trades": 1, "taker_buy_volume": 49311.6, "taker_buy_quote": 55.6727964}, {"ts": 1771090020000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090080000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090140000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090200000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090260000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090320000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090380000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090440000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 8994.7, "quote_volume": 10.1460216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090500000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090560000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090620000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090680000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090740000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 17037.0, "quote_volume": 19.183662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090800000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090860000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090920000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090980000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091040000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091100000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 40558.2, "quote_volume": 45.7090914, "trades": 1, "taker_buy_volume": 40558.2, "taker_buy_quote": 45.7090914}, {"ts": 1771091160000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091220000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 103982.7, "quote_volume": 117.1885029, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091280000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091340000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091400000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091460000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091520000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091580000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091640000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 80035.2, "quote_volume": 90.1996704, "trades": 3, "taker_buy_volume": 50000.0, "taker_buy_quote": 56.35}, {"ts": 1771091700000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091760000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091820000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091880000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091940000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092000000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092060000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092120000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092180000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 140991.9, "quote_volume": 159.0388632, "trades": 2, "taker_buy_volume": 40522.3, "taker_buy_quote": 45.7091544}, {"ts": 1771092240000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092300000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 66984.7, "quote_volume": 75.5587416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092360000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092420000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092480000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 7055.3, "quote_volume": 7.9583784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092540000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092600000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092660000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092720000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092780000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 89916.7, "quote_volume": 101.605871, "trades": 2, "taker_buy_volume": 89916.7, "taker_buy_quote": 101.605871}, {"ts": 1771092840000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092900000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092960000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 5590.6, "quote_volume": 6.3117874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093020000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093080000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093140000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093200000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093260000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093320000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 11735.6, "quote_volume": 13.261228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093380000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093440000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093500000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093560000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093620000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093680000, "open": 0.001131, "high": 0.001131, "low": 0.00113, "close": 0.00113, "volume": 29653.0, "quote_volume": 33.5176662, "trades": 2, "taker_buy_volume": 9776.2, "taker_buy_quote": 11.0568822}, {"ts": 1771093740000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093800000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093860000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093920000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093980000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094040000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094100000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094160000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094220000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094280000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094340000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094400000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 6319.6, "quote_volume": 7.1474676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094460000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094520000, "open": 0.001131, "high": 0.001132, "low": 0.001131, "close": 0.001132, "volume": 28651.9, "quote_volume": 32.4194331, "trades": 2, "taker_buy_volume": 14134.2, "taker_buy_quote": 15.9999144}, {"ts": 1771094580000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094640000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094700000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094760000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094820000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094880000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094940000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095000000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095060000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095120000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095180000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095240000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095300000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095360000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095420000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095480000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095540000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095600000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095660000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095720000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 15724.2, "quote_volume": 17.7840702, "trades": 1, "taker_buy_volume": 15724.2, "taker_buy_quote": 17.7840702}, {"ts": 1771095780000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095840000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095900000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 8983.6, "quote_volume": 10.1604516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095960000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096020000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096080000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096140000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096200000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096260000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096320000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096380000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096440000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096500000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 111765.0, "quote_volume": 126.29445, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096560000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 52341.6, "quote_volume": 59.0413248, "trades": 2, "taker_buy_volume": 52341.6, "taker_buy_quote": 59.0413248}, {"ts": 1771096620000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096680000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 39743.2, "quote_volume": 44.8700728, "trades": 1, "taker_buy_volume": 39743.2, "taker_buy_quote": 44.8700728}, {"ts": 1771096740000, "open": 0.00113, "high": 0.00113, "low": 0.001129, "close": 0.001129, "volume": 103476.0, "quote_volume": 116.893368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096800000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 68209.3, "quote_volume": 77.076509, "trades": 1, "taker_buy_volume": 68209.3, "taker_buy_quote": 77.076509}, {"ts": 1771096860000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 7555.0, "quote_volume": 8.544705, "trades": 1, "taker_buy_volume": 7555.0, "taker_buy_quote": 8.544705}, {"ts": 1771096920000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 81581.5, "quote_volume": 92.187095, "trades": 4, "taker_buy_volume": 69750.0, "taker_buy_quote": 78.8175}, {"ts": 1771096980000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097040000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 77517.8, "quote_volume": 87.595114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097100000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097160000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097220000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097280000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 51549.4, "quote_volume": 58.3023714, "trades": 3, "taker_buy_volume": 51549.4, "taker_buy_quote": 58.3023714}, {"ts": 1771097340000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097400000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097460000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097520000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 584677.8, "quote_volume": 661.8552696, "trades": 4, "taker_buy_volume": 584677.8, "taker_buy_quote": 661.8552696}, {"ts": 1771097580000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 5282.0, "quote_volume": 5.984506, "trades": 1, "taker_buy_volume": 5282.0, "taker_buy_quote": 5.984506}, {"ts": 1771097640000, "open": 0.001133, "high": 0.001134, "low": 0.001133, "close": 0.001134, "volume": 1590599.5, "quote_volume": 1802.193452, "trades": 10, "taker_buy_volume": 1590599.5, "taker_buy_quote": 1802.193452}, {"ts": 1771097700000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 31812.0, "quote_volume": 36.042996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097760000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097820000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097880000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 43814.4, "quote_volume": 49.6855296, "trades": 2, "taker_buy_volume": 17636.6, "taker_buy_quote": 19.9999044}, {"ts": 1771097940000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098000000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098060000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098120000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098180000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098240000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098300000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098360000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098420000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098480000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 37270.4, "quote_volume": 42.2646336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098540000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098600000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098660000, "open": 0.001135, "high": 0.001135, "low": 0.001134, "close": 0.001134, "volume": 1940335.1, "quote_volume": 2202.18036, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098720000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098780000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098840000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098900000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 28258.0, "quote_volume": 32.044572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098960000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099020000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099080000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099140000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099200000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099260000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099320000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099380000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099440000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099500000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099560000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099620000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099680000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099740000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 184300.1, "quote_volume": 208.4434131, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099800000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099860000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099920000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 15947.0, "quote_volume": 17.988216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099980000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100040000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 5811.0, "quote_volume": 6.554808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100100000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100160000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100220000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100280000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100340000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100400000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100460000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100520000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 11356.7, "quote_volume": 12.833071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100580000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100640000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100700000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100760000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100820000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100880000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 5376.7, "quote_volume": 6.0810477, "trades": 1, "taker_buy_volume": 5376.7, "taker_buy_quote": 6.0810477}, {"ts": 1771100940000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101000000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101060000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101120000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101180000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 706337.0, "quote_volume": 798.16081, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101240000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101300000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101360000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101420000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101480000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101540000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101600000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101660000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101720000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101780000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101840000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101900000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101960000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102020000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102080000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102140000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102200000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102260000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 4440.2, "quote_volume": 5.0263064, "trades": 1, "taker_buy_volume": 4440.2, "taker_buy_quote": 5.0263064}, {"ts": 1771102320000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102380000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102440000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102500000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102560000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102620000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102680000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102740000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 5271.1, "quote_volume": 5.9616141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102800000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 15081.2, "quote_volume": 17.0719184, "trades": 3, "taker_buy_volume": 15081.2, "taker_buy_quote": 17.0719184}, {"ts": 1771102860000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102920000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102980000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103040000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103100000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103160000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 98912.5, "quote_volume": 112.3646, "trades": 1, "taker_buy_volume": 98912.5, "taker_buy_quote": 112.3646}, {"ts": 1771103220000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103280000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103340000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103400000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 4393.6, "quote_volume": 4.9999168, "trades": 1, "taker_buy_volume": 4393.6, "taker_buy_quote": 4.9999168}, {"ts": 1771103460000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103520000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 15738.3, "quote_volume": 17.9101854, "trades": 1, "taker_buy_volume": 15738.3, "taker_buy_quote": 17.9101854}, {"ts": 1771103580000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103640000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103700000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 69750.0, "quote_volume": 79.30575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103760000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103820000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103880000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103940000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 8795.1, "quote_volume": 10.0000287, "trades": 1, "taker_buy_volume": 8795.1, "taker_buy_quote": 10.0000287}, {"ts": 1771104000000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104060000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 91204.9, "quote_volume": 103.6999713, "trades": 3, "taker_buy_volume": 91204.9, "taker_buy_quote": 103.6999713}, {"ts": 1771104120000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 356017.3, "quote_volume": 404.7916701, "trades": 8, "taker_buy_volume": 139500.0, "taker_buy_quote": 158.6115}, {"ts": 1771104180000, "open": 0.001136, "high": 0.001138, "low": 0.001136, "close": 0.001137, "volume": 931157.1, "quote_volume": 1058.5918142, "trades": 19, "taker_buy_volume": 550526.6, "taker_buy_quote": 625.9979952}, {"ts": 1771104240000, "open": 0.001135, "high": 0.001136, "low": 0.001135, "close": 0.001136, "volume": 23244.7, "quote_volume": 26.387356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104300000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104360000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104420000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104480000, "open": 0.001135, "high": 0.001135, "low": 0.001133, "close": 0.001133, "volume": 228984.8, "quote_volume": 259.7478065, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104540000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104600000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104660000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 37656.8, "quote_volume": 42.6274976, "trades": 2, "taker_buy_volume": 37656.8, "taker_buy_quote": 42.6274976}, {"ts": 1771104720000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104780000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104840000, "open": 0.001132, "high": 0.001132, "low": 0.00113, "close": 0.00113, "volume": 1060977.2, "quote_volume": 1200.8667026, "trades": 17, "taker_buy_volume": 326457.8, "taker_buy_quote": 369.5502296}, {"ts": 1771104900000, "open": 0.00113, "high": 0.00113, "low": 0.001128, "close": 0.001128, "volume": 668024.7, "quote_volume": 754.3753767, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104960000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105020000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105080000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 6463.9, "quote_volume": 7.2977431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105140000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105200000, "open": 0.001129, "high": 0.001129, "low": 0.001128, "close": 0.001128, "volume": 101475.3, "quote_volume": 114.5338884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105260000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105320000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105380000, "open": 0.001128, "high": 0.00113, "low": 0.001128, "close": 0.00113, "volume": 679116.4, "quote_volume": 767.1685982, "trades": 4, "taker_buy_volume": 679116.4, "taker_buy_quote": 767.1685982}, {"ts": 1771105440000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 69750.0, "quote_volume": 78.957, "trades": 2, "taker_buy_volume": 69750.0, "taker_buy_quote": 78.957}, {"ts": 1771105500000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105560000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105620000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 5576.5, "quote_volume": 6.3181745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105680000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105740000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105800000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105860000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105920000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 50518.1, "quote_volume": 57.2875254, "trades": 1, "taker_buy_volume": 50518.1, "taker_buy_quote": 57.2875254}, {"ts": 1771105980000, "open": 0.001134, "high": 0.001134, "low": 0.001132, "close": 0.001132, "volume": 4448771.7, "quote_volume": 5040.4517482, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106040000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106100000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106160000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106220000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106280000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106340000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106400000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 808411.4, "quote_volume": 915.9301162, "trades": 12, "taker_buy_volume": 808411.4, "taker_buy_quote": 915.9301162}, {"ts": 1771106460000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106520000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106580000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106640000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106700000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106760000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106820000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106880000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106940000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107000000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 69750.0, "quote_volume": 79.0965, "trades": 1, "taker_buy_volume": 69750.0, "taker_buy_quote": 79.0965}, {"ts": 1771107060000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107120000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107180000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107240000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107300000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107360000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107420000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107480000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107540000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107600000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107660000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 10560.9, "quote_volume": 12.0077433, "trades": 1, "taker_buy_volume": 10560.9, "taker_buy_quote": 12.0077433}, {"ts": 1771107720000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107780000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 78493.0, "quote_volume": 89.168048, "trades": 3, "taker_buy_volume": 78493.0, "taker_buy_quote": 89.168048}, {"ts": 1771107840000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 15558.5, "quote_volume": 17.674456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107900000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107960000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 85210.5, "quote_volume": 96.799128, "trades": 3, "taker_buy_volume": 20224.0, "taker_buy_quote": 22.974464}, {"ts": 1771108020000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108080000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108140000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108200000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 51725.0, "quote_volume": 58.7596, "trades": 1, "taker_buy_volume": 51725.0, "taker_buy_quote": 58.7596}, {"ts": 1771108260000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108320000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108380000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108440000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108500000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108560000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108620000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108680000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108740000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108800000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108860000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108920000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108980000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109040000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 4426.2, "quote_volume": 5.0414418, "trades": 1, "taker_buy_volume": 4426.2, "taker_buy_quote": 5.0414418}, {"ts": 1771109100000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 125745.6, "quote_volume": 143.2242384, "trades": 2, "taker_buy_volume": 125745.6, "taker_buy_quote": 143.2242384}, {"ts": 1771109160000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109220000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109280000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109340000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109400000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 91463.5, "quote_volume": 103.9939995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109460000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109520000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109580000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109640000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 38410.4, "quote_volume": 43.6726248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109700000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109760000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109820000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109880000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109940000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110000000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110060000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110120000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110180000, "open": 0.001137, "high": 0.001137, "low": 0.001135, "close": 0.001135, "volume": 225748.0, "quote_volume": 256.5149546, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110240000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110300000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110360000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110420000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110480000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 9099.9, "quote_volume": 10.3192866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110540000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110600000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110660000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110720000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 10628.0, "quote_volume": 12.084036, "trades": 2, "taker_buy_volume": 10628.0, "taker_buy_quote": 12.084036}, {"ts": 1771110780000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110840000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110900000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110960000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111020000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 10406.9, "quote_volume": 11.8326453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111080000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111140000, "open": 0.001135, "high": 0.001135, "low": 0.001134, "close": 0.001134, "volume": 94590.1, "quote_volume": 107.2966345, "trades": 9, "taker_buy_volume": 63129.0, "taker_buy_quote": 71.588286}, {"ts": 1771111200000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 101250.0, "quote_volume": 114.8175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111260000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111320000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111380000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111440000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111500000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111560000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111620000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111680000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111740000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111800000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 5281.6, "quote_volume": 5.9998976, "trades": 1, "taker_buy_volume": 5281.6, "taker_buy_quote": 5.9998976}, {"ts": 1771111860000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111920000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 6718.5, "quote_volume": 7.632216, "trades": 1, "taker_buy_volume": 6718.5, "taker_buy_quote": 7.632216}, {"ts": 1771111980000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112040000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 101250.0, "quote_volume": 114.8175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112100000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112160000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112220000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112280000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112340000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112400000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112460000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 101250.0, "quote_volume": 114.91875, "trades": 1, "taker_buy_volume": 101250.0, "taker_buy_quote": 114.91875}, {"ts": 1771112520000, "open": 0.001136, "high": 0.001138, "low": 0.001136, "close": 0.001138, "volume": 1883887.2, "quote_volume": 2141.4172108, "trades": 20, "taker_buy_volume": 1789447.0, "taker_buy_quote": 2034.1331436}, {"ts": 1771112580000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 20765.6, "quote_volume": 23.5897216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112640000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112700000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112760000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112820000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112880000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112940000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113000000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 12855.2, "quote_volume": 14.6035072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113060000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113120000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113180000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113240000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 4471.6, "quote_volume": 5.0797376, "trades": 1, "taker_buy_volume": 4471.6, "taker_buy_quote": 5.0797376}, {"ts": 1771113300000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113360000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113420000, "open": 0.001136, "high": 0.001136, "low": 0.001135, "close": 0.001135, "volume": 2145054.4, "quote_volume": 2434.737994, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113480000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 66422.0, "quote_volume": 75.38897, "trades": 1, "taker_buy_volume": 66422.0, "taker_buy_quote": 75.38897}, {"ts": 1771113540000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113600000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 13510.2, "quote_volume": 15.3205668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113660000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 182148.9, "quote_volume": 206.5568526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113720000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113780000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113840000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113900000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113960000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114020000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 101250.0, "quote_volume": 114.8175, "trades": 14, "taker_buy_volume": 101250.0, "taker_buy_quote": 114.8175}, {"ts": 1771114080000, "open": 0.001134, "high": 0.001134, "low": 0.001133, "close": 0.001133, "volume": 21827.0, "quote_volume": 24.742517, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114140000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114200000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114260000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114320000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114380000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114440000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114500000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 12110.0, "quote_volume": 13.70852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114560000, "open": 0.001133, "high": 0.001133, "low": 0.001132, "close": 0.001132, "volume": 18903.9, "quote_volume": 21.4127021, "trades": 2, "taker_buy_volume": 13487.3, "taker_buy_quote": 15.2811109}, {"ts": 1771114620000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 10000.0, "quote_volume": 11.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114680000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114740000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114800000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 8627.0, "quote_volume": 9.783018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114860000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114920000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114980000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 10516.1, "quote_volume": 11.9042252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115040000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115100000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115160000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115220000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115280000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115340000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115400000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 9000.1, "quote_volume": 10.1881132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115460000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 14046.0, "quote_volume": 15.900072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115520000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115580000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115640000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 48633.0, "quote_volume": 55.003923, "trades": 3, "taker_buy_volume": 48633.0, "taker_buy_quote": 55.003923}, {"ts": 1771115700000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115760000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 20242.0, "quote_volume": 22.87346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115820000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115880000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115940000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116000000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116060000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116120000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116180000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116240000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116300000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116360000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116420000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116480000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 5503.1, "quote_volume": 6.2129999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116540000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116600000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116660000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116720000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116780000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116840000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116900000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116960000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 100000.0, "quote_volume": 113.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117020000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 90000.0, "quote_volume": 101.7, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117080000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117140000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117200000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 6110.5, "quote_volume": 6.904865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117260000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 14728.9, "quote_volume": 16.6583859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117320000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 8841.7, "quote_volume": 10.0088044, "trades": 1, "taker_buy_volume": 8841.7, "taker_buy_quote": 10.0088044}, {"ts": 1771117380000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 101250.0, "quote_volume": 114.615, "trades": 1, "taker_buy_volume": 101250.0, "taker_buy_quote": 114.615}, {"ts": 1771117440000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117500000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 9751.7, "quote_volume": 11.0389244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117560000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117620000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117680000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117740000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117800000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117860000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117920000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117980000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118040000, "open": 0.001132, "high": 0.001132, "low": 0.001131, "close": 0.001131, "volume": 278890.7, "quote_volume": 315.5429943, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118100000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118160000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118220000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 17201.9, "quote_volume": 19.4553489, "trades": 3, "taker_buy_volume": 11946.0, "taker_buy_quote": 13.510926}, {"ts": 1771118280000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118340000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118400000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118460000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 99297.4, "quote_volume": 112.0074672, "trades": 4, "taker_buy_volume": 7145.9, "taker_buy_quote": 8.0605752}, {"ts": 1771118520000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 12757.0, "quote_volume": 14.402653, "trades": 1, "taker_buy_volume": 12757.0, "taker_buy_quote": 14.402653}, {"ts": 1771118580000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118640000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 26608.5, "quote_volume": 30.014388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118700000, "open": 0.001128, "high": 0.001128, "low": 0.001127, "close": 0.001127, "volume": 116570.0, "quote_volume": 131.47564, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118760000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118820000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118880000, "open": 0.001128, "high": 0.001128, "low": 0.001127, "close": 0.001127, "volume": 92859.4, "quote_volume": 104.6618107, "trades": 4, "taker_buy_volume": 9266.9, "taker_buy_quote": 10.4530632}, {"ts": 1771118940000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119000000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 500000.0, "quote_volume": 563.5, "trades": 5, "taker_buy_volume": 500000.0, "taker_buy_quote": 563.5}, {"ts": 1771119060000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119120000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119180000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119240000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 116332.5, "quote_volume": 131.22306, "trades": 2, "taker_buy_volume": 116332.5, "taker_buy_quote": 131.22306}, {"ts": 1771119300000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119360000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119420000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119480000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119540000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119600000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119660000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119720000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119780000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119840000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119900000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119960000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120020000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120080000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120140000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120200000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 20870.2, "quote_volume": 23.5415856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120260000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120320000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120380000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 48464.8, "quote_volume": 54.7167592, "trades": 1, "taker_buy_volume": 48464.8, "taker_buy_quote": 54.7167592}, {"ts": 1771120440000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120500000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120560000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120620000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120680000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120740000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120800000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120860000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120920000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120980000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121040000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121100000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121160000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121220000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121280000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121340000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121400000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121460000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121520000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121580000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121640000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121700000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121760000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121820000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121880000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 4513.2, "quote_volume": 5.099916, "trades": 1, "taker_buy_volume": 4513.2, "taker_buy_quote": 5.099916}, {"ts": 1771121940000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122000000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122060000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122120000, "open": 0.001127, "high": 0.001127, "low": 0.001126, "close": 0.001126, "volume": 217390.0, "quote_volume": 244.8407013, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122180000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 12584.5, "quote_volume": 14.195316, "trades": 1, "taker_buy_volume": 12584.5, "taker_buy_quote": 14.195316}, {"ts": 1771122240000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122300000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122360000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122420000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122480000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122540000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122600000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122660000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122720000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122780000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 10487.4, "quote_volume": 11.7878376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122840000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 147292.5, "quote_volume": 165.7040625, "trades": 1, "taker_buy_volume": 147292.5, "taker_buy_quote": 165.7040625}, {"ts": 1771122900000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122960000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 46301.3, "quote_volume": 51.9963599, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123020000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123080000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123140000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123200000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123260000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123320000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123380000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123440000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 4398.5, "quote_volume": 4.9571095, "trades": 1, "taker_buy_volume": 4398.5, "taker_buy_quote": 4.9571095}, {"ts": 1771123500000, "open": 0.001128, "high": 0.001129, "low": 0.001128, "close": 0.001129, "volume": 414139.0, "quote_volume": 467.2049732, "trades": 10, "taker_buy_volume": 414139.0, "taker_buy_quote": 467.2049732}, {"ts": 1771123560000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123620000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123680000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123740000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123800000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 430741.2, "quote_volume": 484.58385, "trades": 14, "taker_buy_volume": 430741.2, "taker_buy_quote": 484.58385}, {"ts": 1771123860000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123920000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123980000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124040000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124100000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124160000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124220000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124280000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124340000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124400000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 9082.0, "quote_volume": 10.235414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124460000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124520000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124580000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124640000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124700000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 10865.4, "quote_volume": 12.277902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124760000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124820000, "open": 0.00113, "high": 0.00113, "low": 0.001129, "close": 0.001129, "volume": 41095.1, "quote_volume": 46.4221294, "trades": 3, "taker_buy_volume": 25761.5, "taker_buy_quote": 29.110495}, {"ts": 1771124880000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124940000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125000000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125060000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125120000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125180000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125240000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125300000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125360000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125420000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125480000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 518365.0, "quote_volume": 585.234085, "trades": 11, "taker_buy_volume": 518365.0, "taker_buy_quote": 585.234085}, {"ts": 1771125540000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125600000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125660000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125720000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 57087.7, "quote_volume": 64.509101, "trades": 4, "taker_buy_volume": 19921.7, "taker_buy_quote": 22.511521}, {"ts": 1771125780000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125840000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125900000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125960000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126020000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126080000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 6244.0, "quote_volume": 7.049476, "trades": 1, "taker_buy_volume": 6244.0, "taker_buy_quote": 7.049476}, {"ts": 1771126140000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126200000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126260000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 71116.0, "quote_volume": 80.147732, "trades": 7, "taker_buy_volume": 71116.0, "taker_buy_quote": 80.147732}, {"ts": 1771126320000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 37967.0, "quote_volume": 42.788809, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126380000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126440000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126500000, "open": 0.001122, "high": 0.001122, "low": 0.001121, "close": 0.001121, "volume": 31497.5, "quote_volume": 35.329735, "trades": 4, "taker_buy_volume": 5347.5, "taker_buy_quote": 5.999895}, {"ts": 1771126560000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126620000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126680000, "open": 0.00112, "high": 0.00112, "low": 0.001119, "close": 0.001119, "volume": 178740.3, "quote_volume": 200.0658177, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126740000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 71116.0, "quote_volume": 79.578804, "trades": 13, "taker_buy_volume": 71116.0, "taker_buy_quote": 79.578804}, {"ts": 1771126800000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 32976.0, "quote_volume": 36.900144, "trades": 3, "taker_buy_volume": 32976.0, "taker_buy_quote": 36.900144}, {"ts": 1771126860000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126920000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126980000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127040000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127100000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127160000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127220000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127280000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127340000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127400000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 172366.0, "quote_volume": 194.084116, "trades": 8, "taker_buy_volume": 172366.0, "taker_buy_quote": 194.084116}, {"ts": 1771127460000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127520000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127580000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 43991.7, "quote_volume": 49.4906625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127640000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 8498.0, "quote_volume": 9.577246, "trades": 1, "taker_buy_volume": 8498.0, "taker_buy_quote": 9.577246}, {"ts": 1771127700000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127760000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127820000, "open": 0.001127, "high": 0.001128, "low": 0.001127, "close": 0.001128, "volume": 56423.0, "quote_volume": 63.612168, "trades": 6, "taker_buy_volume": 56423.0, "taker_buy_quote": 63.612168}, {"ts": 1771127880000, "open": 0.001128, "high": 0.001129, "low": 0.001128, "close": 0.001129, "volume": 870043.0, "quote_volume": 981.421903, "trades": 4, "taker_buy_volume": 870043.0, "taker_buy_quote": 981.421903}, {"ts": 1771127940000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 10671.0, "quote_volume": 12.047559, "trades": 1, "taker_buy_volume": 10671.0, "taker_buy_quote": 12.047559}, {"ts": 1771128000000, "open": 0.001129, "high": 0.00113, "low": 0.001129, "close": 0.00113, "volume": 234547.2, "quote_volume": 264.989613, "trades": 9, "taker_buy_volume": 192035.2, "taker_buy_quote": 216.993565}, {"ts": 1771128060000, "open": 0.00113, "high": 0.001131, "low": 0.00113, "close": 0.001131, "volume": 253466.0, "quote_volume": 286.5566773, "trades": 9, "taker_buy_volume": 253466.0, "taker_buy_quote": 286.5566773}, {"ts": 1771128120000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 71540.6, "quote_volume": 81.0554998, "trades": 1, "taker_buy_volume": 71540.6, "taker_buy_quote": 81.0554998}, {"ts": 1771128180000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128240000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 10751.6, "quote_volume": 12.1600596, "trades": 1, "taker_buy_volume": 10751.6, "taker_buy_quote": 12.1600596}, {"ts": 1771128300000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 10014.2, "quote_volume": 11.3060318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128360000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128420000, "open": 0.001133, "high": 0.001134, "low": 0.001133, "close": 0.001134, "volume": 922219.3, "quote_volume": 1045.1389951, "trades": 5, "taker_buy_volume": 922219.3, "taker_buy_quote": 1045.1389951}, {"ts": 1771128480000, "open": 0.001136, "high": 0.001137, "low": 0.001136, "close": 0.001137, "volume": 280162.5, "quote_volume": 318.44585, "trades": 5, "taker_buy_volume": 280162.5, "taker_buy_quote": 318.44585}, {"ts": 1771128540000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128600000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 37184.2, "quote_volume": 42.2412512, "trades": 1, "taker_buy_volume": 37184.2, "taker_buy_quote": 42.2412512}, {"ts": 1771128660000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128720000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128780000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 15240.8, "quote_volume": 17.2830672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128840000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128900000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128960000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129020000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129080000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129140000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129200000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 5899.5, "quote_volume": 6.6723345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129260000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129320000, "open": 0.001131, "high": 0.001131, "low": 0.00113, "close": 0.00113, "volume": 80657.6, "quote_volume": 91.1651484, "trades": 4, "taker_buy_volume": 80657.6, "taker_buy_quote": 91.1651484}, {"ts": 1771129380000, "open": 0.001129, "high": 0.001129, "low": 0.001128, "close": 0.001128, "volume": 237214.1, "quote_volume": 267.6687406, "trades": 7, "taker_buy_volume": 44728.3, "taker_buy_quote": 50.4535224}, {"ts": 1771129440000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 13387.0, "quote_volume": 15.087149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129500000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129560000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 52839.0, "quote_volume": 59.602392, "trades": 1, "taker_buy_volume": 52839.0, "taker_buy_quote": 59.602392}, {"ts": 1771129620000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129680000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129740000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 8526.5, "quote_volume": 9.617892, "trades": 1, "taker_buy_volume": 8526.5, "taker_buy_quote": 9.617892}, {"ts": 1771129800000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129860000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129920000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 11068.5, "quote_volume": 12.4963365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129980000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130040000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130100000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130160000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130220000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130280000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130340000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130400000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 37968.0, "quote_volume": 42.941808, "trades": 1, "taker_buy_volume": 37968.0, "taker_buy_quote": 42.941808}, {"ts": 1771130460000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130520000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130580000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130640000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130700000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130760000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130820000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 5578.9, "quote_volume": 6.304157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130880000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 101250.0, "quote_volume": 114.51375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130940000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131000000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131060000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131120000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131180000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131240000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 45306.3, "quote_volume": 51.196119, "trades": 1, "taker_buy_volume": 45306.3, "taker_buy_quote": 51.196119}, {"ts": 1771131300000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131360000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 8745.7, "quote_volume": 9.8738953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131420000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131480000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131540000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131600000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 15215.0, "quote_volume": 17.177735, "trades": 2, "taker_buy_volume": 15215.0, "taker_buy_quote": 17.177735}, {"ts": 1771131660000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131720000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 11010.0, "quote_volume": 12.4413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131780000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131840000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 91494.6, "quote_volume": 103.4803926, "trades": 3, "taker_buy_volume": 91494.6, "taker_buy_quote": 103.4803926}, {"ts": 1771131900000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 14462.7, "quote_volume": 16.342851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131960000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132020000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132080000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132140000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132200000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132260000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132320000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132380000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132440000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132500000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132560000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132620000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132680000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132740000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132800000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132860000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132920000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 22386.6, "quote_volume": 25.3640178, "trades": 1, "taker_buy_volume": 22386.6, "taker_buy_quote": 25.3640178}, {"ts": 1771132980000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133040000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133100000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133160000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 52965.7, "quote_volume": 59.9571724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133220000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133280000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133340000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133400000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133460000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133520000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 39194.8, "quote_volume": 44.4469032, "trades": 2, "taker_buy_volume": 39194.8, "taker_buy_quote": 44.4469032}, {"ts": 1771133580000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133640000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133700000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133760000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133820000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133880000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133940000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134000000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134060000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134120000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134180000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134240000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134300000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134360000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134420000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134480000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 101250.0, "quote_volume": 114.615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134540000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134600000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134660000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134720000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134780000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134840000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134900000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134960000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135020000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135080000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135140000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135200000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135260000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135320000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 10409.2, "quote_volume": 11.7936236, "trades": 1, "taker_buy_volume": 10409.2, "taker_buy_quote": 11.7936236}, {"ts": 1771135380000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135440000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135500000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135560000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 101250.0, "quote_volume": 114.615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135620000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135680000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135740000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135800000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135860000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135920000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135980000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 82367.7, "quote_volume": 93.1578687, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136040000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136100000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136160000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136220000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136280000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136340000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136400000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136460000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 5367.3, "quote_volume": 6.0704163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136520000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 22105.2, "quote_volume": 25.0230864, "trades": 1, "taker_buy_volume": 22105.2, "taker_buy_quote": 25.0230864}, {"ts": 1771136580000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136640000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136700000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136760000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136820000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136880000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136940000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137000000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137060000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137120000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137180000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137240000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137300000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137360000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137420000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137480000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137540000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137600000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137660000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137720000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137780000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137840000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137900000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137960000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138020000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 101250.0, "quote_volume": 114.4125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138080000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138140000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 29127.5, "quote_volume": 32.8849475, "trades": 2, "taker_buy_volume": 29127.5, "taker_buy_quote": 32.8849475}, {"ts": 1771138200000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138260000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 4428.6, "quote_volume": 4.9998894, "trades": 1, "taker_buy_volume": 4428.6, "taker_buy_quote": 4.9998894}, {"ts": 1771138320000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138380000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138440000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138500000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138560000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138620000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 44217.4, "quote_volume": 50.0098794, "trades": 1, "taker_buy_volume": 44217.4, "taker_buy_quote": 50.0098794}, {"ts": 1771138680000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138740000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138800000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138860000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 95762.2, "quote_volume": 108.3070482, "trades": 17, "taker_buy_volume": 85317.0, "taker_buy_quote": 96.493527}, {"ts": 1771138920000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138980000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139040000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139100000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 13590.3, "quote_volume": 15.3842196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139160000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 101250.0, "quote_volume": 114.615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139220000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 35050.3, "quote_volume": 39.6769396, "trades": 3, "taker_buy_volume": 35050.3, "taker_buy_quote": 39.6769396}, {"ts": 1771139280000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139340000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139400000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139460000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139520000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139580000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 217056.5, "quote_volume": 245.707958, "trades": 1, "taker_buy_volume": 217056.5, "taker_buy_quote": 245.707958}, {"ts": 1771139640000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139700000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139760000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139820000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139880000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 8830.0, "quote_volume": 10.00439, "trades": 1, "taker_buy_volume": 8830.0, "taker_buy_quote": 10.00439}, {"ts": 1771139940000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140000000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140060000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140120000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 22038.7, "quote_volume": 24.9698471, "trades": 1, "taker_buy_volume": 22038.7, "taker_buy_quote": 24.9698471}, {"ts": 1771140180000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140240000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140300000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140360000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140420000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140480000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140540000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140600000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140660000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140720000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 10135.9, "quote_volume": 11.4839747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140780000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140840000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140900000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 853338.9, "quote_volume": 967.6863126, "trades": 2, "taker_buy_volume": 853338.9, "taker_buy_quote": 967.6863126}, {"ts": 1771140960000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 5641.6, "quote_volume": 6.4088576, "trades": 1, "taker_buy_volume": 5641.6, "taker_buy_quote": 6.4088576}, {"ts": 1771141020000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141080000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141140000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141200000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141260000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141320000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141380000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141440000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141500000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141560000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141620000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141680000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141740000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141800000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141860000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141920000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141980000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 48107.2, "quote_volume": 54.5054576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142040000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142100000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142160000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142220000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142280000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142340000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142400000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142460000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142520000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142580000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142640000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142700000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 6956.0, "quote_volume": 7.89506, "trades": 1, "taker_buy_volume": 6956.0, "taker_buy_quote": 7.89506}, {"ts": 1771142760000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142820000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142880000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142940000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143000000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143060000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143120000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143180000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143240000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143300000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143360000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143420000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143480000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143540000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143600000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143660000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143720000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 21796.5, "quote_volume": 24.7390275, "trades": 1, "taker_buy_volume": 21796.5, "taker_buy_quote": 24.7390275}, {"ts": 1771143780000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143840000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143900000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143960000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 6030.9, "quote_volume": 6.8390406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144020000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144080000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 176535.6, "quote_volume": 200.0148348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144140000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 48839.0, "quote_volume": 55.139231, "trades": 3, "taker_buy_volume": 48839.0, "taker_buy_quote": 55.139231}, {"ts": 1771144200000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144260000, "open": 0.001128, "high": 0.001128, "low": 0.001127, "close": 0.001127, "volume": 179908.0, "quote_volume": 202.8373115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144320000, "open": 0.001127, "high": 0.001127, "low": 0.001123, "close": 0.001123, "volume": 124436.5, "quote_volume": 139.8799355, "trades": 4, "taker_buy_volume": 4436.5, "taker_buy_quote": 4.9999355}, {"ts": 1771144380000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 20000.0, "quote_volume": 22.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144440000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144500000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144560000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 18252.8, "quote_volume": 20.4796416, "trades": 1, "taker_buy_volume": 18252.8, "taker_buy_quote": 20.4796416}, {"ts": 1771144620000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144680000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 20050.0, "quote_volume": 22.47605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144740000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144800000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144860000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144920000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144980000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145040000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145100000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145160000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145220000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145280000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145340000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145400000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145460000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 101250.0, "quote_volume": 113.70375, "trades": 1, "taker_buy_volume": 101250.0, "taker_buy_quote": 113.70375}, {"ts": 1771145520000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145580000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145640000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 47530.2, "quote_volume": 53.4239448, "trades": 1, "taker_buy_volume": 47530.2, "taker_buy_quote": 53.4239448}, {"ts": 1771145700000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145760000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145820000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145880000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145940000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 13671.6, "quote_volume": 15.38055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146000000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146060000, "open": 0.001125, "high": 0.001128, "low": 0.001125, "close": 0.001128, "volume": 3567704.2, "quote_volume": 4022.7559723, "trades": 12, "taker_buy_volume": 3567704.2, "taker_buy_quote": 4022.7559723}, {"ts": 1771146120000, "open": 0.001128, "high": 0.001128, "low": 0.001127, "close": 0.001127, "volume": 41650.0, "quote_volume": 46.9553726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146180000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146240000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146300000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 10860.5, "quote_volume": 12.2397835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146360000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146420000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146480000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146540000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146600000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 13679.4, "quote_volume": 15.4714014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146660000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146720000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146780000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146840000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146900000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146960000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147020000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147080000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 101250.0, "quote_volume": 114.51375, "trades": 1, "taker_buy_volume": 101250.0, "taker_buy_quote": 114.51375}, {"ts": 1771147140000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147200000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147260000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147320000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 21207.7, "quote_volume": 23.9859087, "trades": 1, "taker_buy_volume": 21207.7, "taker_buy_quote": 23.9859087}, {"ts": 1771147380000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147440000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147500000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147560000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147620000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147680000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147740000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147800000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147860000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147920000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147980000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148040000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148100000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148160000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148220000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148280000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 5512.8, "quote_volume": 6.2184384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148340000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148400000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148460000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148520000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148580000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148640000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148700000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148760000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148820000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 5613.0, "quote_volume": 6.337077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148880000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148940000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149000000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149060000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 101250.0, "quote_volume": 114.10875, "trades": 1, "taker_buy_volume": 101250.0, "taker_buy_quote": 114.10875}, {"ts": 1771149120000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 12256.3, "quote_volume": 13.8128501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149180000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 9326.9, "quote_volume": 10.5207432, "trades": 1, "taker_buy_volume": 9326.9, "taker_buy_quote": 10.5207432}, {"ts": 1771149240000, "open": 0.001129, "high": 0.001129, "low": 0.001128, "close": 0.001128, "volume": 66605.4, "quote_volume": 75.1642272, "trades": 2, "taker_buy_volume": 33336.0, "taker_buy_quote": 37.636344}, {"ts": 1771149300000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149360000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149420000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149480000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149540000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149600000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149660000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 14541.9, "quote_volume": 16.4178051, "trades": 1, "taker_buy_volume": 14541.9, "taker_buy_quote": 16.4178051}, {"ts": 1771149720000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 38358.5, "quote_volume": 43.3067465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149780000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 9904.6, "quote_volume": 11.1822934, "trades": 1, "taker_buy_volume": 9904.6, "taker_buy_quote": 11.1822934}, {"ts": 1771149840000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149900000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 88993.7, "quote_volume": 100.2958999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149960000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150020000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150080000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 46089.4, "quote_volume": 51.8044856, "trades": 3, "taker_buy_volume": 46089.4, "taker_buy_quote": 51.8044856}, {"ts": 1771150140000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150200000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150260000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150320000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 16148.3, "quote_volume": 18.1668375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150380000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 181250.0, "quote_volume": 203.54375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150440000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150500000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 553003.0, "quote_volume": 621.022369, "trades": 4, "taker_buy_volume": 553003.0, "taker_buy_quote": 621.022369}, {"ts": 1771150560000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150620000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150680000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150740000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150800000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150860000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150920000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 21970.0, "quote_volume": 24.71625, "trades": 1, "taker_buy_volume": 21970.0, "taker_buy_quote": 24.71625}, {"ts": 1771150980000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151040000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151100000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151160000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151220000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151280000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151340000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 8888.8, "quote_volume": 9.9999, "trades": 1, "taker_buy_volume": 8888.8, "taker_buy_quote": 9.9999}, {"ts": 1771151400000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151460000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 8106.7, "quote_volume": 9.1119308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151520000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 9110.0, "quote_volume": 10.23053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151580000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151640000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151700000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151760000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151820000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151880000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151940000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152000000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152060000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152120000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152180000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 59986.0, "quote_volume": 67.364278, "trades": 1, "taker_buy_volume": 59986.0, "taker_buy_quote": 67.364278}, {"ts": 1771152240000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152300000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152360000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152420000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152480000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152540000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152600000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152660000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152720000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152780000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152840000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152900000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152960000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153020000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153080000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153140000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153200000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153260000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153320000, "open": 0.001124, "high": 0.001124, "low": 0.001123, "close": 0.001124, "volume": 285804.0, "quote_volume": 321.070995, "trades": 8, "taker_buy_volume": 11853.0, "taker_buy_quote": 13.322772}, {"ts": 1771153380000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153440000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 170857.4, "quote_volume": 192.0437176, "trades": 2, "taker_buy_volume": 170857.4, "taker_buy_quote": 192.0437176}, {"ts": 1771153500000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 12232.3, "quote_volume": 13.7491052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153560000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153620000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 4677.7, "quote_volume": 5.2577348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153680000, "open": 0.001126, "high": 0.001126, "low": 0.001125, "close": 0.001125, "volume": 47543.4, "quote_volume": 53.5245653, "trades": 2, "taker_buy_volume": 38240.3, "taker_buy_quote": 43.0585778}, {"ts": 1771153740000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153800000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 35255.6, "quote_volume": 39.66255, "trades": 3, "taker_buy_volume": 35255.6, "taker_buy_quote": 39.66255}, {"ts": 1771153860000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153920000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153980000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154040000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154100000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154160000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154220000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154280000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154340000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 49194.9, "quote_volume": 55.3442625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154400000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154460000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 158243.7, "quote_volume": 177.8659188, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154520000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 22570.3, "quote_volume": 25.3915875, "trades": 1, "taker_buy_volume": 22570.3, "taker_buy_quote": 25.3915875}, {"ts": 1771154580000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154640000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154700000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 101250.0, "quote_volume": 113.90625, "trades": 1, "taker_buy_volume": 101250.0, "taker_buy_quote": 113.90625}, {"ts": 1771154760000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154820000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154880000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154940000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 51266.5, "quote_volume": 57.6748125, "trades": 5, "taker_buy_volume": 51266.5, "taker_buy_quote": 57.6748125}, {"ts": 1771155000000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155060000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155120000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155180000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155240000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155300000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155360000, "open": 0.001125, "high": 0.001125, "low": 0.001125, "close": 0.001125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155420000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 10161.0, "quote_volume": 11.420964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155480000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 22256.0, "quote_volume": 25.015744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155540000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155600000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155660000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155720000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155780000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155840000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155900000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155960000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 21966.4, "quote_volume": 24.6902336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156020000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156080000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 774903.1, "quote_volume": 870.9910844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156140000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 11967.0, "quote_volume": 13.450908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156200000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 15134.0, "quote_volume": 17.010616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156260000, "open": 0.001124, "high": 0.001124, "low": 0.001123, "close": 0.001123, "volume": 207523.8, "quote_volume": 233.1189362, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156320000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156380000, "open": 0.001123, "high": 0.001124, "low": 0.001123, "close": 0.001123, "volume": 274908.6, "quote_volume": 308.7319698, "trades": 4, "taker_buy_volume": 9612.0, "taker_buy_quote": 10.803888}, {"ts": 1771156440000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 46486.0, "quote_volume": 52.203778, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156500000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 9493.0, "quote_volume": 10.660639, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156560000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 168431.0, "quote_volume": 189.148013, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156620000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 10930.0, "quote_volume": 12.27439, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156680000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156740000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156800000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156860000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156920000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156980000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157040000, "open": 0.001123, "high": 0.001123, "low": 0.001123, "close": 0.001123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157100000, "open": 0.001123, "high": 0.001123, "low": 0.00112, "close": 0.00112, "volume": 5250826.7, "quote_volume": 5896.5920232, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157160000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157220000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 121830.6, "quote_volume": 136.3284414, "trades": 3, "taker_buy_volume": 121830.6, "taker_buy_quote": 136.3284414}, {"ts": 1771157280000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 138768.5, "quote_volume": 155.143183, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157340000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 101250.0, "quote_volume": 113.09625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157400000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157460000, "open": 0.001117, "high": 0.001117, "low": 0.001116, "close": 0.001116, "volume": 90411.5, "quote_volume": 100.9444624, "trades": 2, "taker_buy_volume": 45228.4, "taker_buy_quote": 50.5201228}, {"ts": 1771157520000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157580000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157640000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157700000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 101250.0, "quote_volume": 113.1975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157760000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 101250.0, "quote_volume": 113.29875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157820000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157880000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157940000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158000000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158060000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158120000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 181748.7, "quote_volume": 203.3767953, "trades": 2, "taker_buy_volume": 181748.7, "taker_buy_quote": 203.3767953}, {"ts": 1771158180000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158240000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 101250.0, "quote_volume": 113.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158300000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158360000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158420000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158480000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158540000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158600000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 48858.0, "quote_volume": 54.818676, "trades": 2, "taker_buy_volume": 48858.0, "taker_buy_quote": 54.818676}, {"ts": 1771158660000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158720000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158780000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158840000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158900000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158960000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159020000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159080000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159140000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 44722.7, "quote_volume": 49.9999786, "trades": 1, "taker_buy_volume": 44722.7, "taker_buy_quote": 49.9999786}, {"ts": 1771159200000, "open": 0.001117, "high": 0.001118, "low": 0.001117, "close": 0.001118, "volume": 590249.3, "quote_volume": 659.8540395, "trades": 6, "taker_buy_volume": 500000.0, "taker_buy_quote": 559.0}, {"ts": 1771159260000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159320000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159380000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159440000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 36837.2, "quote_volume": 41.1471524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159500000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159560000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159620000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159680000, "open": 0.001114, "high": 0.001114, "low": 0.001113, "close": 0.001113, "volume": 211764.0, "quote_volume": 235.794582, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159740000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 15779.1, "quote_volume": 17.5305801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159800000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159860000, "open": 0.001109, "high": 0.001109, "low": 0.001108, "close": 0.001108, "volume": 105807.5, "quote_volume": 117.3336225, "trades": 2, "taker_buy_volume": 6895.0, "taker_buy_quote": 7.63966}, {"ts": 1771159920000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159980000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160040000, "open": 0.001103, "high": 0.001103, "low": 0.001101, "close": 0.001101, "volume": 94681.3, "quote_volume": 104.3780919, "trades": 2, "taker_buy_volume": 94681.3, "taker_buy_quote": 104.3780919}, {"ts": 1771160100000, "open": 0.0011, "high": 0.0011, "low": 0.001096, "close": 0.001096, "volume": 800765.3, "quote_volume": 878.8565957, "trades": 6, "taker_buy_volume": 434460.5, "taker_buy_quote": 476.168708}, {"ts": 1771160160000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 16015.4, "quote_volume": 17.5849092, "trades": 2, "taker_buy_volume": 16015.4, "taker_buy_quote": 17.5849092}, {"ts": 1771160220000, "open": 0.001099, "high": 0.001099, "low": 0.001093, "close": 0.001096, "volume": 3722878.5, "quote_volume": 4075.9168203, "trades": 24, "taker_buy_volume": 158742.1, "taker_buy_quote": 174.040972}, {"ts": 1771160280000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160340000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 26521.7, "quote_volume": 28.9616964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160400000, "open": 0.001094, "high": 0.001099, "low": 0.001094, "close": 0.001097, "volume": 638791.6, "quote_volume": 700.3890238, "trades": 17, "taker_buy_volume": 494153.8, "taker_buy_quote": 541.6201072}, {"ts": 1771160460000, "open": 0.001097, "high": 0.001098, "low": 0.001097, "close": 0.001098, "volume": 141486.0, "quote_volume": 155.280261, "trades": 3, "taker_buy_volume": 141486.0, "taker_buy_quote": 155.280261}, {"ts": 1771160520000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160580000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160640000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160700000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160760000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 419222.8, "quote_volume": 460.3066344, "trades": 7, "taker_buy_volume": 132381.0, "taker_buy_quote": 145.354338}, {"ts": 1771160820000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 50090.0, "quote_volume": 54.99882, "trades": 1, "taker_buy_volume": 50090.0, "taker_buy_quote": 54.99882}, {"ts": 1771160880000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 321808.4, "quote_volume": 353.3456232, "trades": 2, "taker_buy_volume": 321808.4, "taker_buy_quote": 353.3456232}, {"ts": 1771160940000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 332427.8, "quote_volume": 365.67058, "trades": 5, "taker_buy_volume": 45586.0, "taker_buy_quote": 50.1446}, {"ts": 1771161000000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161060000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 185591.8, "quote_volume": 203.9653882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161120000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161180000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 22727.2, "quote_volume": 24.99992, "trades": 1, "taker_buy_volume": 22727.2, "taker_buy_quote": 24.99992}, {"ts": 1771161240000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 185591.8, "quote_volume": 203.9653882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161300000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161360000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 5313.8, "quote_volume": 5.8398662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161420000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161480000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161540000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161600000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161660000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161720000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161780000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 43270.2, "quote_volume": 47.59722, "trades": 1, "taker_buy_volume": 43270.2, "taker_buy_quote": 47.59722}, {"ts": 1771161840000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161900000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161960000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162020000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162080000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162140000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162200000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162260000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 11970.6, "quote_volume": 13.107807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162320000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 9431.2, "quote_volume": 10.3177328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162380000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162440000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162500000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162560000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162620000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162680000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 119283.3, "quote_volume": 130.018797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162740000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162800000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162860000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162920000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162980000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163040000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163100000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 180403.3, "quote_volume": 195.9179838, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163160000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163220000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 500000.0, "quote_volume": 543.5, "trades": 1, "taker_buy_volume": 500000.0, "taker_buy_quote": 543.5}, {"ts": 1771163280000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163340000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163400000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163460000, "open": 0.001083, "high": 0.001085, "low": 0.001083, "close": 0.001085, "volume": 32874.3, "quote_volume": 35.6434413, "trades": 2, "taker_buy_volume": 32874.3, "taker_buy_quote": 35.6434413}, {"ts": 1771163520000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 101250.0, "quote_volume": 109.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163580000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163640000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 8000.0, "quote_volume": 8.672, "trades": 1, "taker_buy_volume": 8000.0, "taker_buy_quote": 8.672}, {"ts": 1771163700000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 10993.1, "quote_volume": 11.9275135, "trades": 1, "taker_buy_volume": 10993.1, "taker_buy_quote": 11.9275135}, {"ts": 1771163760000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163820000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163880000, "open": 0.001084, "high": 0.001084, "low": 0.001083, "close": 0.001083, "volume": 275414.0, "quote_volume": 298.426204, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163940000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 10608.0, "quote_volume": 11.488464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164000000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164060000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 14826.1, "quote_volume": 16.0863185, "trades": 1, "taker_buy_volume": 14826.1, "taker_buy_quote": 16.0863185}, {"ts": 1771164120000, "open": 0.001085, "high": 0.001085, "low": 0.001083, "close": 0.001085, "volume": 1678277.2, "quote_volume": 1819.4264729, "trades": 24, "taker_buy_volume": 686334.7, "taker_buy_quote": 744.0464148}, {"ts": 1771164180000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 16013.6, "quote_volume": 17.3587424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164240000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164300000, "open": 0.001085, "high": 0.001086, "low": 0.001085, "close": 0.001086, "volume": 42521.0, "quote_volume": 46.168098, "trades": 3, "taker_buy_volume": 42521.0, "taker_buy_quote": 46.168098}, {"ts": 1771164360000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164420000, "open": 0.001086, "high": 0.001087, "low": 0.001086, "close": 0.001087, "volume": 54865.4, "quote_volume": 59.6270564, "trades": 4, "taker_buy_volume": 43232.0, "taker_buy_quote": 46.993184}, {"ts": 1771164480000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164540000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 101250.0, "quote_volume": 110.05875, "trades": 1, "taker_buy_volume": 101250.0, "taker_buy_quote": 110.05875}, {"ts": 1771164600000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164660000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164720000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164780000, "open": 0.001086, "high": 0.001087, "low": 0.001086, "close": 0.001087, "volume": 559433.8, "quote_volume": 607.6045406, "trades": 8, "taker_buy_volume": 559433.8, "taker_buy_quote": 607.6045406}, {"ts": 1771164840000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164900000, "open": 0.001089, "high": 0.00109, "low": 0.001089, "close": 0.00109, "volume": 70378.0, "quote_volume": 76.6965308, "trades": 3, "taker_buy_volume": 70378.0, "taker_buy_quote": 76.6965308}, {"ts": 1771164960000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165020000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165080000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165140000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 9534.0, "quote_volume": 10.363458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165200000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 7297.9, "quote_volume": 7.9401152, "trades": 1, "taker_buy_volume": 7297.9, "taker_buy_quote": 7.9401152}, {"ts": 1771165260000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165320000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 7209.7, "quote_volume": 7.8369439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165380000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165440000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165500000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165560000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165620000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165680000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165740000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 101250.0, "quote_volume": 110.26125, "trades": 1, "taker_buy_volume": 101250.0, "taker_buy_quote": 110.26125}, {"ts": 1771165800000, "open": 0.001091, "high": 0.001092, "low": 0.001091, "close": 0.001092, "volume": 349734.8, "quote_volume": 381.7730479, "trades": 3, "taker_buy_volume": 349734.8, "taker_buy_quote": 381.7730479}, {"ts": 1771165860000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165920000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165980000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166040000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166100000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166160000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166220000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166280000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 5533.9, "quote_volume": 6.031951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166340000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166400000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166460000, "open": 0.001093, "high": 0.001093, "low": 0.001092, "close": 0.001092, "volume": 176359.0, "quote_volume": 192.685278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166520000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166580000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166640000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166700000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166760000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166820000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166880000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166940000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167000000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167060000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167120000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167180000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 41387.0, "quote_volume": 45.194604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167240000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167300000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167360000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167420000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167480000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167540000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167600000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 7339.0, "quote_volume": 8.021527, "trades": 1, "taker_buy_volume": 7339.0, "taker_buy_quote": 8.021527}, {"ts": 1771167660000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167720000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167780000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167840000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 16060.9, "quote_volume": 17.5385028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167900000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167960000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168020000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 79804.4, "quote_volume": 87.2262092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168080000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 101250.0, "quote_volume": 110.7675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168140000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168200000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168260000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168320000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168380000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168440000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168500000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168560000, "open": 0.001093, "high": 0.001094, "low": 0.001093, "close": 0.001094, "volume": 180586.0, "quote_volume": 197.459834, "trades": 2, "taker_buy_volume": 180586.0, "taker_buy_quote": 197.459834}, {"ts": 1771168620000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168680000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168740000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168800000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168860000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168920000, "open": 0.001094, "high": 0.001095, "low": 0.001094, "close": 0.001095, "volume": 43869.8, "quote_volume": 48.015517, "trades": 2, "taker_buy_volume": 43869.8, "taker_buy_quote": 48.015517}, {"ts": 1771168980000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169040000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169100000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169160000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169220000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169280000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 5575.5, "quote_volume": 6.099597, "trades": 1, "taker_buy_volume": 5575.5, "taker_buy_quote": 6.099597}, {"ts": 1771169340000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169400000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169460000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169520000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169580000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169640000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169700000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169760000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169820000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169880000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169940000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170000000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170060000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170120000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170180000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170240000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170300000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170360000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170420000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 5898.0, "quote_volume": 6.464208, "trades": 1, "taker_buy_volume": 5898.0, "taker_buy_quote": 6.464208}, {"ts": 1771170480000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170540000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 9339.1, "quote_volume": 10.2356536, "trades": 1, "taker_buy_volume": 9339.1, "taker_buy_quote": 10.2356536}, {"ts": 1771170600000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170660000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170720000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170780000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170840000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 11738.9, "quote_volume": 12.8540955, "trades": 1, "taker_buy_volume": 11738.9, "taker_buy_quote": 12.8540955}, {"ts": 1771170900000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170960000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171020000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171080000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 6057.4, "quote_volume": 6.632853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171140000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 5996.8, "quote_volume": 6.566496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171200000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171260000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171320000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171380000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171440000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171500000, "open": 0.001094, "high": 0.001094, "low": 0.001093, "close": 0.001093, "volume": 86021.0, "quote_volume": 94.0423584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171560000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171620000, "open": 0.001092, "high": 0.001092, "low": 0.001089, "close": 0.001089, "volume": 1941620.3, "quote_volume": 2118.9635503, "trades": 5, "taker_buy_volume": 101250.0, "taker_buy_quote": 110.26125}, {"ts": 1771171680000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171740000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171800000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171860000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 29185.2, "quote_volume": 31.8702384, "trades": 1, "taker_buy_volume": 29185.2, "taker_buy_quote": 31.8702384}, {"ts": 1771171920000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171980000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172040000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172100000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172160000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 6715.4, "quote_volume": 7.3332168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172220000, "open": 0.001093, "high": 0.001095, "low": 0.001093, "close": 0.001095, "volume": 109445.2, "quote_volume": 119.8261036, "trades": 5, "taker_buy_volume": 8195.2, "taker_buy_quote": 8.9573536}, {"ts": 1771172280000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172340000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172400000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 177189.5, "quote_volume": 194.0225025, "trades": 2, "taker_buy_volume": 166443.8, "taker_buy_quote": 182.255961}, {"ts": 1771172460000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 4798.3, "quote_volume": 5.2541385, "trades": 1, "taker_buy_volume": 4798.3, "taker_buy_quote": 5.2541385}, {"ts": 1771172520000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172580000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172640000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 45662.1, "quote_volume": 49.9999995, "trades": 1, "taker_buy_volume": 45662.1, "taker_buy_quote": 49.9999995}, {"ts": 1771172700000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 457038.3, "quote_volume": 499.9999002, "trades": 5, "taker_buy_volume": 159383.3, "taker_buy_quote": 174.3653302}, {"ts": 1771172760000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172820000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172880000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172940000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173000000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173060000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173120000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 9967.2, "quote_volume": 10.9041168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173180000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173240000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173300000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173360000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173420000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173480000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173540000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173600000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173660000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173720000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173780000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173840000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173900000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173960000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174020000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174080000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174140000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174200000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174260000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174320000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174380000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174440000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174500000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174560000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174620000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174680000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174740000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 5328.0, "quote_volume": 5.83416, "trades": 1, "taker_buy_volume": 5328.0, "taker_buy_quote": 5.83416}, {"ts": 1771174800000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174860000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174920000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174980000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175040000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175100000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175160000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175220000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175280000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175340000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175400000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175460000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175520000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175580000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175640000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175700000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175760000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175820000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175880000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175940000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176000000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 8227.1, "quote_volume": 8.9922203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176060000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 5055.1, "quote_volume": 5.5353345, "trades": 1, "taker_buy_volume": 5055.1, "taker_buy_quote": 5.5353345}, {"ts": 1771176120000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 42792.4, "quote_volume": 46.857678, "trades": 1, "taker_buy_volume": 42792.4, "taker_buy_quote": 46.857678}, {"ts": 1771176180000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176240000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176300000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176360000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 50718.4, "quote_volume": 55.536648, "trades": 1, "taker_buy_volume": 50718.4, "taker_buy_quote": 55.536648}, {"ts": 1771176420000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176480000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176540000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176600000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176660000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176720000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176780000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176840000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176900000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176960000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177020000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177080000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 37968.0, "quote_volume": 41.612928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177140000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177200000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177260000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177320000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 101250.0, "quote_volume": 110.7675, "trades": 2, "taker_buy_volume": 101250.0, "taker_buy_quote": 110.7675}, {"ts": 1771177380000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177440000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177500000, "open": 0.001094, "high": 0.001094, "low": 0.001081, "close": 0.001086, "volume": 1581375.4, "quote_volume": 1715.2807029, "trades": 83, "taker_buy_volume": 985169.3, "taker_buy_quote": 1067.9204545}, {"ts": 1771177560000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177620000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177680000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 6902.8, "quote_volume": 7.5033436, "trades": 1, "taker_buy_volume": 6902.8, "taker_buy_quote": 7.5033436}, {"ts": 1771177740000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177800000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177860000, "open": 0.001087, "high": 0.001087, "low": 0.001086, "close": 0.001086, "volume": 227198.2, "quote_volume": 246.9534503, "trades": 12, "taker_buy_volume": 216205.1, "taker_buy_quote": 235.0149437}, {"ts": 1771177920000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177980000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 106374.0, "quote_volume": 115.841286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178040000, "open": 0.00109, "high": 0.001091, "low": 0.00109, "close": 0.001091, "volume": 63695.1, "quote_volume": 69.4821756, "trades": 3, "taker_buy_volume": 9178.5, "taker_buy_quote": 10.004565}, {"ts": 1771178100000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 101250.0, "quote_volume": 110.46375, "trades": 1, "taker_buy_volume": 101250.0, "taker_buy_quote": 110.46375}, {"ts": 1771178160000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178220000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178280000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 32147.9, "quote_volume": 35.0733589, "trades": 1, "taker_buy_volume": 32147.9, "taker_buy_quote": 35.0733589}, {"ts": 1771178340000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178400000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178460000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178520000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 17266.5, "quote_volume": 18.7686855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178580000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178640000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 117114.3, "quote_volume": 127.0690155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178700000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178760000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178820000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178880000, "open": 0.001089, "high": 0.00109, "low": 0.001089, "close": 0.00109, "volume": 91935.0, "quote_volume": 100.197215, "trades": 3, "taker_buy_volume": 80000.0, "taker_buy_quote": 87.2}, {"ts": 1771178940000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 21080.1, "quote_volume": 22.9562289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179000000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179060000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179120000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179180000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179240000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179300000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179360000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179420000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179480000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179540000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179600000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179660000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 5031.8, "quote_volume": 5.4947256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179720000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179780000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179840000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179900000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179960000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 26029.7, "quote_volume": 28.4504621, "trades": 1, "taker_buy_volume": 26029.7, "taker_buy_quote": 28.4504621}, {"ts": 1771180020000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 217034.0, "quote_volume": 237.435196, "trades": 5, "taker_buy_volume": 217034.0, "taker_buy_quote": 237.435196}, {"ts": 1771180080000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180140000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180200000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180260000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180320000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 5263.0, "quote_volume": 5.726144, "trades": 1, "taker_buy_volume": 5263.0, "taker_buy_quote": 5.726144}, {"ts": 1771180380000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180440000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180500000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180560000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180620000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180680000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180740000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180800000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180860000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 71116.0, "quote_volume": 77.374208, "trades": 12, "taker_buy_volume": 71116.0, "taker_buy_quote": 77.374208}, {"ts": 1771180920000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 32976.0, "quote_volume": 35.910864, "trades": 3, "taker_buy_volume": 32976.0, "taker_buy_quote": 35.910864}, {"ts": 1771180980000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 37968.0, "quote_volume": 41.347152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181040000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181100000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181160000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181220000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181280000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181340000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181400000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181460000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181520000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 8640.3, "quote_volume": 9.4006464, "trades": 1, "taker_buy_volume": 8640.3, "taker_buy_quote": 9.4006464}, {"ts": 1771181580000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 41168.9, "quote_volume": 44.7094254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181640000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181700000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181760000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181820000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181880000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181940000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182000000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 59148.0, "quote_volume": 64.293876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182060000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 17332.9, "quote_volume": 18.8581952, "trades": 1, "taker_buy_volume": 17332.9, "taker_buy_quote": 18.8581952}, {"ts": 1771182120000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 67159.2, "quote_volume": 73.1363688, "trades": 2, "taker_buy_volume": 67159.2, "taker_buy_quote": 73.1363688}, {"ts": 1771182180000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 33779.9, "quote_volume": 36.7525312, "trades": 1, "taker_buy_volume": 33779.9, "taker_buy_quote": 36.7525312}, {"ts": 1771182240000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182300000, "open": 0.001087, "high": 0.001087, "low": 0.001084, "close": 0.001084, "volume": 152758.1, "quote_volume": 165.7364825, "trades": 4, "taker_buy_volume": 76822.1, "taker_buy_quote": 83.4218585}, {"ts": 1771182360000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 38585.8, "quote_volume": 41.8270072, "trades": 1, "taker_buy_volume": 38585.8, "taker_buy_quote": 41.8270072}, {"ts": 1771182420000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182480000, "open": 0.001084, "high": 0.001085, "low": 0.001084, "close": 0.001085, "volume": 81214.6, "quote_volume": 88.0790606, "trades": 2, "taker_buy_volume": 81214.6, "taker_buy_quote": 88.0790606}, {"ts": 1771182540000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 35905.6, "quote_volume": 38.957576, "trades": 1, "taker_buy_volume": 35905.6, "taker_buy_quote": 38.957576}, {"ts": 1771182600000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 40291.5, "quote_volume": 43.7968605, "trades": 1, "taker_buy_volume": 40291.5, "taker_buy_quote": 43.7968605}, {"ts": 1771182660000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 121867.9, "quote_volume": 132.4704073, "trades": 1, "taker_buy_volume": 121867.9, "taker_buy_quote": 132.4704073}, {"ts": 1771182720000, "open": 0.001088, "high": 0.001089, "low": 0.001088, "close": 0.001089, "volume": 70157.8, "quote_volume": 76.3694742, "trades": 3, "taker_buy_volume": 70157.8, "taker_buy_quote": 76.3694742}, {"ts": 1771182780000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182840000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 34082.2, "quote_volume": 37.0814336, "trades": 1, "taker_buy_volume": 34082.2, "taker_buy_quote": 37.0814336}, {"ts": 1771182900000, "open": 0.001089, "high": 0.001089, "low": 0.001088, "close": 0.001088, "volume": 73706.4, "quote_volume": 80.2234444, "trades": 2, "taker_buy_volume": 73706.4, "taker_buy_quote": 80.2234444}, {"ts": 1771182960000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 30591.0, "quote_volume": 33.283008, "trades": 1, "taker_buy_volume": 30591.0, "taker_buy_quote": 33.283008}, {"ts": 1771183020000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183080000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 38905.0, "quote_volume": 42.289735, "trades": 1, "taker_buy_volume": 38905.0, "taker_buy_quote": 42.289735}, {"ts": 1771183140000, "open": 0.001088, "high": 0.001089, "low": 0.001088, "close": 0.001089, "volume": 67352.8, "quote_volume": 73.3114882, "trades": 2, "taker_buy_volume": 67352.8, "taker_buy_quote": 73.3114882}, {"ts": 1771183200000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183260000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 222978.8, "quote_volume": 242.8239132, "trades": 3, "taker_buy_volume": 222978.8, "taker_buy_quote": 242.8239132}, {"ts": 1771183320000, "open": 0.00109, "high": 0.001091, "low": 0.00109, "close": 0.00109, "volume": 137400.1, "quote_volume": 149.8071012, "trades": 5, "taker_buy_volume": 83351.1, "taker_buy_quote": 90.8936912}, {"ts": 1771183380000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 36183.8, "quote_volume": 39.4765258, "trades": 1, "taker_buy_volume": 36183.8, "taker_buy_quote": 39.4765258}, {"ts": 1771183440000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183500000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 39189.0, "quote_volume": 42.872766, "trades": 2, "taker_buy_volume": 39189.0, "taker_buy_quote": 42.872766}, {"ts": 1771183560000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 37290.8, "quote_volume": 40.7961352, "trades": 1, "taker_buy_volume": 37290.8, "taker_buy_quote": 40.7961352}, {"ts": 1771183620000, "open": 0.001094, "high": 0.001095, "low": 0.001094, "close": 0.001094, "volume": 70726.5, "quote_volume": 77.3819143, "trades": 3, "taker_buy_volume": 70726.5, "taker_buy_quote": 77.3819143}, {"ts": 1771183680000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183740000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 40472.9, "quote_volume": 44.2773526, "trades": 1, "taker_buy_volume": 40472.9, "taker_buy_quote": 44.2773526}, {"ts": 1771183800000, "open": 0.001094, "high": 0.001095, "low": 0.001094, "close": 0.001094, "volume": 76510.5, "quote_volume": 83.7122352, "trades": 3, "taker_buy_volume": 76510.5, "taker_buy_quote": 83.7122352}, {"ts": 1771183860000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183920000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183980000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184040000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184100000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184160000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 63319.8, "quote_volume": 68.9552622, "trades": 2, "taker_buy_volume": 63319.8, "taker_buy_quote": 68.9552622}, {"ts": 1771184220000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184280000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184340000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184400000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184460000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184520000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184580000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184640000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184700000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184760000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184820000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184880000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184940000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185000000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185060000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185120000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185180000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185240000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185300000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 8829.4, "quote_volume": 9.624046, "trades": 1, "taker_buy_volume": 8829.4, "taker_buy_quote": 9.624046}, {"ts": 1771185360000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 17431.6, "quote_volume": 19.000444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185420000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185480000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 37989.5, "quote_volume": 41.3705655, "trades": 1, "taker_buy_volume": 37989.5, "taker_buy_quote": 41.3705655}, {"ts": 1771185540000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185600000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185660000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185720000, "open": 0.001086, "high": 0.001087, "low": 0.001086, "close": 0.001087, "volume": 79392.2, "quote_volume": 86.2589279, "trades": 2, "taker_buy_volume": 79392.2, "taker_buy_quote": 86.2589279}, {"ts": 1771185780000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185840000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 30900.1, "quote_volume": 33.5575086, "trades": 1, "taker_buy_volume": 30900.1, "taker_buy_quote": 33.5575086}, {"ts": 1771185900000, "open": 0.001087, "high": 0.001088, "low": 0.001087, "close": 0.001088, "volume": 76804.8, "quote_volume": 83.5223552, "trades": 2, "taker_buy_volume": 76804.8, "taker_buy_quote": 83.5223552}, {"ts": 1771185960000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 35106.2, "quote_volume": 38.265758, "trades": 1, "taker_buy_volume": 35106.2, "taker_buy_quote": 38.265758}, {"ts": 1771186020000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 36969.7, "quote_volume": 40.3339427, "trades": 1, "taker_buy_volume": 36969.7, "taker_buy_quote": 40.3339427}, {"ts": 1771186080000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 6291.8, "quote_volume": 6.858062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186140000, "open": 0.001091, "high": 0.001092, "low": 0.001091, "close": 0.001092, "volume": 77496.0, "quote_volume": 84.58375, "trades": 2, "taker_buy_volume": 77496.0, "taker_buy_quote": 84.58375}, {"ts": 1771186200000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186260000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 74150.9, "quote_volume": 80.9727828, "trades": 2, "taker_buy_volume": 74150.9, "taker_buy_quote": 80.9727828}, {"ts": 1771186320000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 32876.5, "quote_volume": 35.8682615, "trades": 1, "taker_buy_volume": 32876.5, "taker_buy_quote": 35.8682615}, {"ts": 1771186380000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 34954.4, "quote_volume": 38.1702048, "trades": 2, "taker_buy_volume": 34954.4, "taker_buy_quote": 38.1702048}, {"ts": 1771186440000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 40589.7, "quote_volume": 44.3239524, "trades": 1, "taker_buy_volume": 40589.7, "taker_buy_quote": 44.3239524}, {"ts": 1771186500000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 36375.5, "quote_volume": 39.722046, "trades": 1, "taker_buy_volume": 36375.5, "taker_buy_quote": 39.722046}, {"ts": 1771186560000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 43296.6, "quote_volume": 47.2365906, "trades": 1, "taker_buy_volume": 43296.6, "taker_buy_quote": 47.2365906}, {"ts": 1771186620000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 31451.0, "quote_volume": 34.28159, "trades": 1, "taker_buy_volume": 31451.0, "taker_buy_quote": 34.28159}, {"ts": 1771186680000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186740000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 37925.7, "quote_volume": 41.339013, "trades": 1, "taker_buy_volume": 37925.7, "taker_buy_quote": 41.339013}, {"ts": 1771186800000, "open": 0.001091, "high": 0.001092, "low": 0.001091, "close": 0.001092, "volume": 69466.8, "quote_volume": 75.8263088, "trades": 2, "taker_buy_volume": 69466.8, "taker_buy_quote": 75.8263088}, {"ts": 1771186860000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186920000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 84456.6, "quote_volume": 92.3110638, "trades": 2, "taker_buy_volume": 84456.6, "taker_buy_quote": 92.3110638}, {"ts": 1771186980000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 65815.0, "quote_volume": 71.86998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187040000, "open": 0.001093, "high": 0.001093, "low": 0.001092, "close": 0.001092, "volume": 49975.3, "quote_volume": 54.6152878, "trades": 3, "taker_buy_volume": 42260.2, "taker_buy_quote": 46.1903986}, {"ts": 1771187100000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 70227.3, "quote_volume": 76.6882116, "trades": 2, "taker_buy_volume": 70227.3, "taker_buy_quote": 76.6882116}, {"ts": 1771187160000, "open": 0.001091, "high": 0.001092, "low": 0.001091, "close": 0.001092, "volume": 66059.2, "quote_volume": 72.1088904, "trades": 3, "taker_buy_volume": 38303.2, "taker_buy_quote": 41.8270944}, {"ts": 1771187220000, "open": 0.001091, "high": 0.001092, "low": 0.001091, "close": 0.001092, "volume": 43053.5, "quote_volume": 47.001274, "trades": 5, "taker_buy_volume": 29905.5, "taker_buy_quote": 32.656806}, {"ts": 1771187280000, "open": 0.001091, "high": 0.001092, "low": 0.001091, "close": 0.001092, "volume": 48884.2, "quote_volume": 53.3715919, "trades": 2, "taker_buy_volume": 38929.7, "taker_buy_quote": 42.5112324}, {"ts": 1771187340000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187400000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 32923.8, "quote_volume": 35.9527896, "trades": 1, "taker_buy_volume": 32923.8, "taker_buy_quote": 35.9527896}, {"ts": 1771187460000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 30209.9, "quote_volume": 32.9892108, "trades": 1, "taker_buy_volume": 30209.9, "taker_buy_quote": 32.9892108}, {"ts": 1771187520000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187580000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187640000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187700000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187760000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187820000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187880000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187940000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188000000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188060000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188120000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188180000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188240000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188300000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188360000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188420000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188480000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188540000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188600000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188660000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188720000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188780000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188840000, "open": 0.001091, "high": 0.001091, "low": 0.001089, "close": 0.001089, "volume": 381134.5, "quote_volume": 415.438503, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188900000, "open": 0.00109, "high": 0.001092, "low": 0.00109, "close": 0.001091, "volume": 579941.6, "quote_volume": 633.0092783, "trades": 12, "taker_buy_volume": 542971.6, "taker_buy_quote": 592.6750083}, {"ts": 1771188960000, "open": 0.001092, "high": 0.001093, "low": 0.001092, "close": 0.001092, "volume": 1019730.0, "quote_volume": 1113.83488, "trades": 12, "taker_buy_volume": 1014651.0, "taker_buy_quote": 1108.288612}, {"ts": 1771189020000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 15554.0, "quote_volume": 17.016076, "trades": 3, "taker_buy_volume": 15554.0, "taker_buy_quote": 17.016076}, {"ts": 1771189080000, "open": 0.001094, "high": 0.001096, "low": 0.001094, "close": 0.001094, "volume": 1026170.0, "quote_volume": 1123.5891746, "trades": 26, "taker_buy_volume": 979355.0, "taker_buy_quote": 1072.3735646}, {"ts": 1771189140000, "open": 0.001095, "high": 0.001095, "low": 0.001094, "close": 0.001094, "volume": 27276.8, "quote_volume": 29.845361, "trades": 6, "taker_buy_volume": 27276.8, "taker_buy_quote": 29.845361}, {"ts": 1771189200000, "open": 0.001094, "high": 0.001096, "low": 0.001094, "close": 0.001095, "volume": 747005.4, "quote_volume": 818.347914, "trades": 25, "taker_buy_volume": 631306.4, "taker_buy_quote": 691.758759}, {"ts": 1771189260000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 510965.0, "quote_volume": 560.01764, "trades": 6, "taker_buy_volume": 510965.0, "taker_buy_quote": 560.01764}, {"ts": 1771189320000, "open": 0.001096, "high": 0.001096, "low": 0.001094, "close": 0.001094, "volume": 608000.0, "quote_volume": 666.208, "trades": 8, "taker_buy_volume": 500000.0, "taker_buy_quote": 548.0}, {"ts": 1771189380000, "open": 0.001093, "high": 0.001093, "low": 0.001092, "close": 0.001092, "volume": 108104.4, "quote_volume": 118.1512548, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189440000, "open": 0.001092, "high": 0.001092, "low": 0.001091, "close": 0.001091, "volume": 243612.4, "quote_volume": 265.8823784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189500000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 4617.2, "quote_volume": 5.0373652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189560000, "open": 0.001091, "high": 0.001094, "low": 0.001088, "close": 0.001094, "volume": 1461498.0, "quote_volume": 1595.012886, "trades": 24, "taker_buy_volume": 924790.0, "taker_buy_quote": 1010.14631}, {"ts": 1771189620000, "open": 0.001093, "high": 0.001093, "low": 0.001092, "close": 0.001092, "volume": 103817.0, "quote_volume": 113.450991, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189680000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189740000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189800000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189860000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189920000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189980000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190040000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190100000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 101250.0, "quote_volume": 110.66625, "trades": 2, "taker_buy_volume": 101250.0, "taker_buy_quote": 110.66625}, {"ts": 1771190160000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190220000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190280000, "open": 0.001094, "high": 0.001096, "low": 0.001094, "close": 0.001096, "volume": 981770.5, "quote_volume": 1074.7626443, "trades": 22, "taker_buy_volume": 942425.1, "taker_buy_quote": 1031.7187767}, {"ts": 1771190340000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190400000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190460000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190520000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 45167.6, "quote_volume": 49.5036896, "trades": 2, "taker_buy_volume": 45167.6, "taker_buy_quote": 49.5036896}, {"ts": 1771190580000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190640000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190700000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 100865.0, "quote_volume": 110.447175, "trades": 1, "taker_buy_volume": 100865.0, "taker_buy_quote": 110.447175}, {"ts": 1771190760000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190820000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190880000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190940000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191000000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191060000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191120000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 48328.0, "quote_volume": 52.91916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191180000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191240000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191300000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191360000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191420000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191480000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191540000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191600000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191660000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191720000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191780000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191840000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191900000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191960000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 61854.0, "quote_volume": 67.606422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192020000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192080000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192140000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 11658.8, "quote_volume": 12.7314096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192200000, "open": 0.001092, "high": 0.001093, "low": 0.001092, "close": 0.001093, "volume": 111485.0, "quote_volume": 121.751855, "trades": 4, "taker_buy_volume": 111485.0, "taker_buy_quote": 121.751855}, {"ts": 1771192260000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192320000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192380000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192440000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192500000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192560000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192620000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192680000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192740000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192800000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 107610.8, "quote_volume": 117.6186044, "trades": 4, "taker_buy_volume": 6603.8, "taker_buy_quote": 7.2179534}, {"ts": 1771192860000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 14857.9, "quote_volume": 16.2248268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192920000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192980000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193040000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193100000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193160000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193220000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193280000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193340000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193400000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193460000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193520000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193580000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193640000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193700000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193760000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193820000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193880000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193940000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194000000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194060000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194120000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194180000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194240000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194300000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194360000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194420000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194480000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194540000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 13534.7, "quote_volume": 14.8340312, "trades": 1, "taker_buy_volume": 13534.7, "taker_buy_quote": 14.8340312}, {"ts": 1771194600000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194660000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194720000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194780000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194840000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194900000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194960000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195020000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195080000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 5474.4, "quote_volume": 5.9999424, "trades": 1, "taker_buy_volume": 5474.4, "taker_buy_quote": 5.9999424}, {"ts": 1771195140000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195200000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195260000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195320000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195380000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195440000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195500000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195560000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195620000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195680000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195740000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195800000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195860000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195920000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195980000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 43816.7, "quote_volume": 48.1107366, "trades": 1, "taker_buy_volume": 43816.7, "taker_buy_quote": 48.1107366}, {"ts": 1771196040000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196100000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196160000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196220000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196280000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196340000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196400000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 7801.9, "quote_volume": 8.5742881, "trades": 1, "taker_buy_volume": 7801.9, "taker_buy_quote": 8.5742881}, {"ts": 1771196460000, "open": 0.001097, "high": 0.001097, "low": 0.001096, "close": 0.001096, "volume": 160000.0, "quote_volume": 175.44, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196520000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196580000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196640000, "open": 0.001091, "high": 0.001091, "low": 0.00109, "close": 0.00109, "volume": 37666.4, "quote_volume": 41.0827676, "trades": 7, "taker_buy_volume": 26391.6, "taker_buy_quote": 28.7932356}, {"ts": 1771196700000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196760000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196820000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196880000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 102395.1, "quote_volume": 111.610659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196940000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197000000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197060000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197120000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197180000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197240000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197300000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197360000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197420000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197480000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197540000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197600000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197660000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 18406.3, "quote_volume": 20.062867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197720000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 9549.0, "quote_volume": 10.40841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197780000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197840000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197900000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197960000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198020000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198080000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 5561.3, "quote_volume": 6.0840622, "trades": 1, "taker_buy_volume": 5561.3, "taker_buy_quote": 6.0840622}, {"ts": 1771198140000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198200000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198260000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198320000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198380000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198440000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198500000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198560000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198620000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198680000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 5502.8, "quote_volume": 6.0145604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198740000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198800000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198860000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198920000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198980000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199040000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199100000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199160000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199220000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199280000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199340000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199400000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199460000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199520000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199580000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199640000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 11260.2, "quote_volume": 12.3411792, "trades": 1, "taker_buy_volume": 11260.2, "taker_buy_quote": 12.3411792}, {"ts": 1771199700000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199760000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199820000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199880000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 20794.0, "quote_volume": 22.790224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199940000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200000000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 4677.6, "quote_volume": 5.121972, "trades": 1, "taker_buy_volume": 4677.6, "taker_buy_quote": 5.121972}, {"ts": 1771200060000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200120000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200180000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200240000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200300000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200360000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200420000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200480000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 20714.1, "quote_volume": 22.7440818, "trades": 4, "taker_buy_volume": 20714.1, "taker_buy_quote": 22.7440818}, {"ts": 1771200540000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200600000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200660000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200720000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200780000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200840000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200900000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200960000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201020000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201080000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201140000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201200000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201260000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201320000, "open": 0.001098, "high": 0.001099, "low": 0.001097, "close": 0.001097, "volume": 103558.4, "quote_volume": 113.71094, "trades": 4, "taker_buy_volume": 73937.6, "taker_buy_quote": 81.2169224}, {"ts": 1771201380000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201440000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201500000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201560000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201620000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201680000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201740000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201800000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201860000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201920000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201980000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202040000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202100000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202160000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202220000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202280000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202340000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202400000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202460000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202520000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202580000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202640000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202700000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202760000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202820000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202880000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 5303.6, "quote_volume": 5.8233528, "trades": 1, "taker_buy_volume": 5303.6, "taker_buy_quote": 5.8233528}, {"ts": 1771202940000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203000000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203060000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203120000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203180000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203240000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203300000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203360000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203420000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203480000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203540000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203600000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203660000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 14510.1, "quote_volume": 15.9175797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203720000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203780000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 15511.1, "quote_volume": 17.06221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203840000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203900000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 15889.5, "quote_volume": 17.47845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203960000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204020000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204080000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204140000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204200000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204260000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204320000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204380000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204440000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204500000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204560000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204620000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204680000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204740000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204800000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204860000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204920000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204980000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205040000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 9929.9, "quote_volume": 10.8931003, "trades": 1, "taker_buy_volume": 9929.9, "taker_buy_quote": 10.8931003}, {"ts": 1771205100000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205160000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 6017.0, "quote_volume": 6.594632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205220000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205280000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205340000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205400000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205460000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205520000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205580000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205640000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205700000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205760000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205820000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205880000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205940000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206000000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 40500.0, "quote_volume": 44.2665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206060000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 52465.9, "quote_volume": 57.3452287, "trades": 2, "taker_buy_volume": 37278.9, "taker_buy_quote": 40.7458377}, {"ts": 1771206120000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 15187.0, "quote_volume": 16.599391, "trades": 1, "taker_buy_volume": 15187.0, "taker_buy_quote": 16.599391}, {"ts": 1771206180000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206240000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206300000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206360000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206420000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206480000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206540000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206600000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206660000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206720000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206780000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206840000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206900000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206960000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207020000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207080000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207140000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207200000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 5885.4, "quote_volume": 6.4386276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207260000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207320000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 10686.1, "quote_volume": 11.6905934, "trades": 1, "taker_buy_volume": 10686.1, "taker_buy_quote": 11.6905934}, {"ts": 1771207380000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207440000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 15187.0, "quote_volume": 16.629765, "trades": 1, "taker_buy_volume": 15187.0, "taker_buy_quote": 16.629765}, {"ts": 1771207500000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207560000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207620000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207680000, "open": 0.001097, "high": 0.001098, "low": 0.001097, "close": 0.001098, "volume": 1551595.9, "quote_volume": 1703.3462064, "trades": 23, "taker_buy_volume": 910777.9, "taker_buy_quote": 999.7280424}, {"ts": 1771207740000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 477340.4, "quote_volume": 524.1197592, "trades": 13, "taker_buy_volume": 450564.7, "taker_buy_quote": 494.7200406}, {"ts": 1771207800000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 637938.8, "quote_volume": 700.4568024, "trades": 12, "taker_buy_volume": 226091.8, "taker_buy_quote": 248.2487964}, {"ts": 1771207860000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 202924.1, "quote_volume": 223.0135859, "trades": 7, "taker_buy_volume": 202924.1, "taker_buy_quote": 223.0135859}, {"ts": 1771207920000, "open": 0.001099, "high": 0.0011, "low": 0.001099, "close": 0.0011, "volume": 5037.0, "quote_volume": 5.5374618, "trades": 2, "taker_buy_volume": 5037.0, "taker_buy_quote": 5.5374618}, {"ts": 1771207980000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208040000, "open": 0.001101, "high": 0.001103, "low": 0.001101, "close": 0.001102, "volume": 1274906.9, "quote_volume": 1405.0849385, "trades": 23, "taker_buy_volume": 1274906.9, "taker_buy_quote": 1405.0849385}, {"ts": 1771208100000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208160000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208220000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208280000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208340000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208400000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208460000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208520000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208580000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208640000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208700000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208760000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208820000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208880000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208940000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209000000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209060000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209120000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209180000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209240000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209300000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209360000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209420000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 40181.0, "quote_volume": 44.1991, "trades": 3, "taker_buy_volume": 40181.0, "taker_buy_quote": 44.1991}, {"ts": 1771209480000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209540000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209600000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209660000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209720000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209780000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209840000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 108507.0, "quote_volume": 119.3577, "trades": 4, "taker_buy_volume": 108507.0, "taker_buy_quote": 119.3577}, {"ts": 1771209900000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 7281.0, "quote_volume": 8.0091, "trades": 1, "taker_buy_volume": 7281.0, "taker_buy_quote": 8.0091}, {"ts": 1771209960000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210020000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 11562.3, "quote_volume": 12.7069677, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210080000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210140000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210200000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210260000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210320000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210380000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 48898.7, "quote_volume": 53.7396713, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210440000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 177193.1, "quote_volume": 194.7352169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210500000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210560000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210620000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210680000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210740000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210800000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 16364.7, "quote_volume": 17.9848053, "trades": 3, "taker_buy_volume": 16364.7, "taker_buy_quote": 17.9848053}, {"ts": 1771210860000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 6358.4, "quote_volume": 6.9878816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210920000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 7073.0, "quote_volume": 7.773227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210980000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 22443.1, "quote_volume": 24.6649669, "trades": 1, "taker_buy_volume": 22443.1, "taker_buy_quote": 24.6649669}, {"ts": 1771211040000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211100000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 12884.4, "quote_volume": 14.1470712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211160000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211220000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211280000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211340000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211400000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211460000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211520000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 253943.0, "quote_volume": 279.3373, "trades": 1, "taker_buy_volume": 253943.0, "taker_buy_quote": 279.3373}, {"ts": 1771211580000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211640000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211700000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211760000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 200602.4, "quote_volume": 220.66264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211820000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211880000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211940000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212000000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212060000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212120000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212180000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212240000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212300000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 10030.0, "quote_volume": 11.033, "trades": 2, "taker_buy_volume": 10030.0, "taker_buy_quote": 11.033}, {"ts": 1771212360000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212420000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212480000, "open": 0.0011, "high": 0.001101, "low": 0.0011, "close": 0.001101, "volume": 15712.4, "quote_volume": 17.2896773, "trades": 2, "taker_buy_volume": 6037.3, "taker_buy_quote": 6.6470673}, {"ts": 1771212540000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212600000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212660000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212720000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212780000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212840000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212900000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212960000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213020000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213080000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 6147.8, "quote_volume": 6.7687278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213140000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213200000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213260000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213320000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213380000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213440000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 12730.4, "quote_volume": 14.0289008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213500000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213560000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213620000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213680000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213740000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213800000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213860000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213920000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 30000.0, "quote_volume": 33.09, "trades": 1, "taker_buy_volume": 30000.0, "taker_buy_quote": 33.09}, {"ts": 1771213980000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214040000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214100000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214160000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214220000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214280000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214340000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214400000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214460000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 4698.5, "quote_volume": 5.1824455, "trades": 1, "taker_buy_volume": 4698.5, "taker_buy_quote": 5.1824455}, {"ts": 1771214520000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 20607.5, "quote_volume": 22.75068, "trades": 1, "taker_buy_volume": 20607.5, "taker_buy_quote": 22.75068}, {"ts": 1771214580000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214640000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214700000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214760000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214820000, "open": 0.001107, "high": 0.001107, "low": 0.001106, "close": 0.001106, "volume": 205897.2, "quote_volume": 227.907895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214880000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214940000, "open": 0.001107, "high": 0.001108, "low": 0.001107, "close": 0.001108, "volume": 273722.0, "quote_volume": 303.243476, "trades": 3, "taker_buy_volume": 273722.0, "taker_buy_quote": 303.243476}, {"ts": 1771215000000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215060000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215120000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215180000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215240000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215300000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215360000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215420000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215480000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215540000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215600000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 133863.5, "quote_volume": 148.320758, "trades": 2, "taker_buy_volume": 133863.5, "taker_buy_quote": 148.320758}, {"ts": 1771215660000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 461535.5, "quote_volume": 511.381334, "trades": 1, "taker_buy_volume": 461535.5, "taker_buy_quote": 511.381334}, {"ts": 1771215720000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215780000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215840000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215900000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215960000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216020000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216080000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216140000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216200000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216260000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216320000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216380000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216440000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216500000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216560000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216620000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216680000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 6000.0, "quote_volume": 6.636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216740000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216800000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216860000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 4701.6, "quote_volume": 5.1999696, "trades": 1, "taker_buy_volume": 4701.6, "taker_buy_quote": 5.1999696}, {"ts": 1771216920000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216980000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217040000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217100000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217160000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217220000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 313629.8, "quote_volume": 346.2472992, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217280000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217340000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217400000, "open": 0.001103, "high": 0.001103, "low": 0.001102, "close": 0.001102, "volume": 713281.8, "quote_volume": 786.2221354, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217460000, "open": 0.001101, "high": 0.001102, "low": 0.0011, "close": 0.001102, "volume": 1661982.0, "quote_volume": 1828.6214118, "trades": 19, "taker_buy_volume": 112623.0, "taker_buy_quote": 124.070046}, {"ts": 1771217520000, "open": 0.001102, "high": 0.001104, "low": 0.001102, "close": 0.001104, "volume": 586034.8, "quote_volume": 646.4259222, "trades": 17, "taker_buy_volume": 574774.6, "taker_buy_quote": 634.0171818}, {"ts": 1771217580000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217640000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217700000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217760000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217820000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217880000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217940000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218000000, "open": 0.001104, "high": 0.001106, "low": 0.001104, "close": 0.001105, "volume": 818368.4, "quote_volume": 903.7983106, "trades": 9, "taker_buy_volume": 632776.6, "taker_buy_quote": 698.7193716}, {"ts": 1771218060000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218120000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218180000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218240000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218300000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 15216.0, "quote_volume": 16.768032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218360000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218420000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218480000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 17588.3, "quote_volume": 19.3998949, "trades": 1, "taker_buy_volume": 17588.3, "taker_buy_quote": 19.3998949}, {"ts": 1771218540000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218600000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218660000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 185591.8, "quote_volume": 204.5221636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218720000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218780000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218840000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218900000, "open": 0.0011, "high": 0.0011, "low": 0.001095, "close": 0.001095, "volume": 4116497.9, "quote_volume": 4513.3103218, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218960000, "open": 0.001097, "high": 0.001098, "low": 0.001097, "close": 0.001097, "volume": 91917.1, "quote_volume": 100.8748887, "trades": 6, "taker_buy_volume": 82330.0, "taker_buy_quote": 90.35784}, {"ts": 1771219020000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219080000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219140000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219200000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219260000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219320000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219380000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 548659.5, "quote_volume": 600.7821525, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219440000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 10973.2, "quote_volume": 11.9937076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219500000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219560000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219620000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219680000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219740000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219800000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219860000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219920000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219980000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220040000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 36907.4, "quote_volume": 40.3028808, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220100000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220160000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220220000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 154806.2, "quote_volume": 168.5839518, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220280000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220340000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220400000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220460000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220520000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220580000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220640000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220700000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 20496.8, "quote_volume": 22.3210152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220760000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220820000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220880000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220940000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221000000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221060000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221120000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221180000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221240000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 46674.5, "quote_volume": 50.9218795, "trades": 2, "taker_buy_volume": 46674.5, "taker_buy_quote": 50.9218795}, {"ts": 1771221300000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221360000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221420000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221480000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221540000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221600000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221660000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 22595.5, "quote_volume": 24.6064995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221720000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221780000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221840000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221900000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221960000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 9544.0, "quote_volume": 10.393416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222020000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 5788.2, "quote_volume": 6.309138, "trades": 1, "taker_buy_volume": 5788.2, "taker_buy_quote": 6.309138}, {"ts": 1771222080000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222140000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222200000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222260000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222320000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222380000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222440000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222500000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222560000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222620000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222680000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222740000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222800000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222860000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222920000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222980000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223040000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223100000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223160000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223220000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223280000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223340000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223400000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223460000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223520000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223580000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223640000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223700000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223760000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223820000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223880000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223940000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224000000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 30383.1, "quote_volume": 33.1783452, "trades": 2, "taker_buy_volume": 30383.1, "taker_buy_quote": 33.1783452}, {"ts": 1771224060000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224120000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224180000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224240000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224300000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224360000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224420000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224480000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224540000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224600000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 81000.0, "quote_volume": 88.452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224660000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 40500.0, "quote_volume": 44.226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224720000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224780000, "open": 0.001091, "high": 0.001093, "low": 0.001091, "close": 0.001093, "volume": 91066.5, "quote_volume": 99.4068381, "trades": 4, "taker_buy_volume": 46893.3, "taker_buy_quote": 51.2138769}, {"ts": 1771224840000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 136160.0, "quote_volume": 148.55056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224900000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224960000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225020000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225080000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225140000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225200000, "open": 0.001091, "high": 0.001091, "low": 0.001089, "close": 0.001089, "volume": 12174.2, "quote_volume": 13.2710222, "trades": 2, "taker_buy_volume": 6659.2, "taker_buy_quote": 7.2651872}, {"ts": 1771225260000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 16187.8, "quote_volume": 17.6285142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225320000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 1105507.1, "quote_volume": 1202.7917248, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225380000, "open": 0.001088, "high": 0.001089, "low": 0.001088, "close": 0.001089, "volume": 93226.2, "quote_volume": 101.5012216, "trades": 20, "taker_buy_volume": 71116.0, "taker_buy_quote": 77.445324}, {"ts": 1771225440000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225500000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225560000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225620000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225680000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225740000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225800000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225860000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225920000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225980000, "open": 0.001091, "high": 0.001092, "low": 0.001091, "close": 0.001092, "volume": 32704.6, "quote_volume": 35.6862186, "trades": 2, "taker_buy_volume": 32704.6, "taker_buy_quote": 35.6862186}, {"ts": 1771226040000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226100000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226160000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226220000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226280000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226340000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226400000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226460000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226520000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226580000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226640000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226700000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 15327.9, "quote_volume": 16.7533947, "trades": 1, "taker_buy_volume": 15327.9, "taker_buy_quote": 16.7533947}, {"ts": 1771226760000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226820000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226880000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226940000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 40500.0, "quote_volume": 44.226, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 44.226}, {"ts": 1771227000000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 40500.0, "quote_volume": 44.226, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227060000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227120000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227180000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227240000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227300000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227360000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227420000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227480000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227540000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227600000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227660000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227720000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227780000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227840000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227900000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227960000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228020000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 15187.0, "quote_volume": 16.569017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228080000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228140000, "open": 0.001091, "high": 0.001092, "low": 0.001091, "close": 0.001092, "volume": 216256.0, "quote_volume": 236.1110519, "trades": 5, "taker_buy_volume": 216256.0, "taker_buy_quote": 236.1110519}, {"ts": 1771228200000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228260000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228320000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228380000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228440000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228500000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228560000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228620000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228680000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228740000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228800000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228860000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228920000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228980000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229040000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229100000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 16405.2, "quote_volume": 17.881668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229160000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229220000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 10407.2, "quote_volume": 11.343848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229280000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229340000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229400000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229460000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229520000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229580000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229640000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229700000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229760000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229820000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229880000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229940000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230000000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230060000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230120000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230180000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230240000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230300000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230360000, "open": 0.001092, "high": 0.001093, "low": 0.001092, "close": 0.001093, "volume": 123368.0, "quote_volume": 134.800724, "trades": 3, "taker_buy_volume": 123368.0, "taker_buy_quote": 134.800724}, {"ts": 1771230420000, "open": 0.001091, "high": 0.001091, "low": 0.00109, "close": 0.001091, "volume": 270476.0, "quote_volume": 295.060978, "trades": 8, "taker_buy_volume": 121638.0, "taker_buy_quote": 132.707058}, {"ts": 1771230480000, "open": 0.001091, "high": 0.001092, "low": 0.001091, "close": 0.001092, "volume": 208845.0, "quote_volume": 227.858378, "trades": 3, "taker_buy_volume": 208845.0, "taker_buy_quote": 227.858378}, {"ts": 1771230540000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230600000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230660000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230720000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230780000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230840000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230900000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 80000.0, "quote_volume": 87.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230960000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231020000, "open": 0.001091, "high": 0.001092, "low": 0.001091, "close": 0.001092, "volume": 106865.6, "quote_volume": 116.5919918, "trades": 3, "taker_buy_volume": 106865.6, "taker_buy_quote": 116.5919918}, {"ts": 1771231080000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231140000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231200000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231260000, "open": 0.001093, "high": 0.001094, "low": 0.001093, "close": 0.001094, "volume": 726524.0, "quote_volume": 794.680431, "trades": 10, "taker_buy_volume": 686024.0, "taker_buy_quote": 750.413931}, {"ts": 1771231320000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231380000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231440000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231500000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231560000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231620000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 9140.7, "quote_volume": 9.9907851, "trades": 1, "taker_buy_volume": 9140.7, "taker_buy_quote": 9.9907851}, {"ts": 1771231680000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 5678.1, "quote_volume": 6.2061633, "trades": 1, "taker_buy_volume": 5678.1, "taker_buy_quote": 6.2061633}, {"ts": 1771231740000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231800000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231860000, "open": 0.001092, "high": 0.001093, "low": 0.001092, "close": 0.001093, "volume": 291273.0, "quote_volume": 318.0972052, "trades": 8, "taker_buy_volume": 291273.0, "taker_buy_quote": 318.0972052}, {"ts": 1771231920000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231980000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232040000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 15187.0, "quote_volume": 16.599391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232100000, "open": 0.001094, "high": 0.001095, "low": 0.001094, "close": 0.001095, "volume": 448581.0, "quote_volume": 491.155695, "trades": 3, "taker_buy_volume": 448581.0, "taker_buy_quote": 491.155695}, {"ts": 1771232160000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232220000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232280000, "open": 0.001093, "high": 0.001094, "low": 0.001092, "close": 0.001094, "volume": 614970.0, "quote_volume": 672.4286522, "trades": 14, "taker_buy_volume": 565613.0, "taker_buy_quote": 618.4903082}, {"ts": 1771232340000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232400000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 120500.0, "quote_volume": 131.7065, "trades": 2, "taker_buy_volume": 120500.0, "taker_buy_quote": 131.7065}, {"ts": 1771232460000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 26054.1, "quote_volume": 28.4771313, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232520000, "open": 0.001094, "high": 0.001095, "low": 0.001094, "close": 0.001095, "volume": 507470.0, "quote_volume": 555.604777, "trades": 7, "taker_buy_volume": 473097.0, "taker_buy_quote": 518.000715}, {"ts": 1771232580000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232640000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 91240.8, "quote_volume": 99.9999168, "trades": 3, "taker_buy_volume": 91240.8, "taker_buy_quote": 99.9999168}, {"ts": 1771232700000, "open": 0.001094, "high": 0.001095, "low": 0.001094, "close": 0.001095, "volume": 265591.0, "quote_volume": 290.808179, "trades": 3, "taker_buy_volume": 265591.0, "taker_buy_quote": 290.808179}, {"ts": 1771232760000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232820000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 5495.0, "quote_volume": 6.006035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232880000, "open": 0.001093, "high": 0.001094, "low": 0.001093, "close": 0.001094, "volume": 59981.6, "quote_volume": 65.565295, "trades": 3, "taker_buy_volume": 44794.6, "taker_buy_quote": 48.965904}, {"ts": 1771232940000, "open": 0.001092, "high": 0.001094, "low": 0.001092, "close": 0.001094, "volume": 652715.6, "quote_volume": 713.4391474, "trades": 18, "taker_buy_volume": 485460.0, "taker_buy_quote": 530.7960322}, {"ts": 1771233000000, "open": 0.001091, "high": 0.001091, "low": 0.00109, "close": 0.00109, "volume": 150474.9, "quote_volume": 164.1626059, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233060000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233120000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233180000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 40500.0, "quote_volume": 44.226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233240000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233300000, "open": 0.001092, "high": 0.001094, "low": 0.001092, "close": 0.001093, "volume": 288953.0, "quote_volume": 315.7532388, "trades": 9, "taker_buy_volume": 248453.0, "taker_buy_quote": 271.5272388}, {"ts": 1771233360000, "open": 0.001091, "high": 0.001092, "low": 0.00109, "close": 0.001092, "volume": 984604.0, "quote_volume": 1074.947852, "trades": 17, "taker_buy_volume": 790898.0, "taker_buy_quote": 863.620116}, {"ts": 1771233420000, "open": 0.001091, "high": 0.001093, "low": 0.001091, "close": 0.001093, "volume": 344237.0, "quote_volume": 375.9955012, "trades": 8, "taker_buy_volume": 334391.0, "taker_buy_quote": 365.2535152}, {"ts": 1771233480000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233540000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233600000, "open": 0.001092, "high": 0.001093, "low": 0.001092, "close": 0.001092, "volume": 276348.0, "quote_volume": 301.953398, "trades": 5, "taker_buy_volume": 235848.0, "taker_buy_quote": 257.727398}, {"ts": 1771233660000, "open": 0.001091, "high": 0.001091, "low": 0.00109, "close": 0.00109, "volume": 1923543.4, "quote_volume": 2096.69296, "trades": 17, "taker_buy_volume": 1811747.4, "taker_buy_quote": 1974.804666}, {"ts": 1771233720000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233780000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 40500.0, "quote_volume": 44.1855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233840000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 40500.0, "quote_volume": 44.145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233900000, "open": 0.00109, "high": 0.001092, "low": 0.00109, "close": 0.001092, "volume": 683096.0, "quote_volume": 745.3086392, "trades": 12, "taker_buy_volume": 642596.0, "taker_buy_quote": 701.1231392}, {"ts": 1771233960000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234020000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234080000, "open": 0.001092, "high": 0.001093, "low": 0.001092, "close": 0.001093, "volume": 472500.0, "quote_volume": 516.2071062, "trades": 6, "taker_buy_volume": 472500.0, "taker_buy_quote": 516.2071062}, {"ts": 1771234140000, "open": 0.001092, "high": 0.001093, "low": 0.001092, "close": 0.001092, "volume": 124873.0, "quote_volume": 136.431723, "trades": 4, "taker_buy_volume": 84373.0, "taker_buy_quote": 92.205723}, {"ts": 1771234200000, "open": 0.001092, "high": 0.001092, "low": 0.001091, "close": 0.001091, "volume": 361778.0, "quote_volume": 394.8202972, "trades": 6, "taker_buy_volume": 306091.0, "taker_buy_quote": 334.0252802}, {"ts": 1771234260000, "open": 0.001091, "high": 0.001092, "low": 0.001091, "close": 0.001091, "volume": 291905.0, "quote_volume": 318.4683552, "trades": 5, "taker_buy_volume": 226092.0, "taker_buy_quote": 246.6663722}, {"ts": 1771234320000, "open": 0.001092, "high": 0.001093, "low": 0.001092, "close": 0.001093, "volume": 306091.0, "quote_volume": 334.3313712, "trades": 4, "taker_buy_volume": 306091.0, "taker_buy_quote": 334.3313712}, {"ts": 1771234380000, "open": 0.001092, "high": 0.001093, "low": 0.001092, "close": 0.001093, "volume": 226092.0, "quote_volume": 246.8924642, "trades": 3, "taker_buy_volume": 226092.0, "taker_buy_quote": 246.8924642}, {"ts": 1771234440000, "open": 0.001093, "high": 0.001095, "low": 0.001093, "close": 0.001095, "volume": 499685.0, "quote_volume": 547.124701, "trades": 3, "taker_buy_volume": 484498.0, "taker_buy_quote": 530.52531}, {"ts": 1771234500000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234560000, "open": 0.001094, "high": 0.001096, "low": 0.001094, "close": 0.001096, "volume": 1433530.0, "quote_volume": 1570.4539752, "trades": 23, "taker_buy_volume": 1232030.0, "taker_buy_quote": 1349.9724752}, {"ts": 1771234620000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 40500.0, "quote_volume": 44.307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234680000, "open": 0.001093, "high": 0.001093, "low": 0.001092, "close": 0.001093, "volume": 340234.0, "quote_volume": 371.866932, "trades": 4, "taker_buy_volume": 306091.0, "taker_buy_quote": 334.557463}, {"ts": 1771234740000, "open": 0.001093, "high": 0.001095, "low": 0.001093, "close": 0.001093, "volume": 538932.0, "quote_volume": 589.84804, "trades": 6, "taker_buy_volume": 457932.0, "taker_buy_quote": 501.31504}, {"ts": 1771234800000, "open": 0.001094, "high": 0.001096, "low": 0.001094, "close": 0.001096, "volume": 365152.5, "quote_volume": 399.9999044, "trades": 6, "taker_buy_volume": 365152.5, "taker_buy_quote": 399.9999044}, {"ts": 1771234860000, "open": 0.001094, "high": 0.001095, "low": 0.001094, "close": 0.001095, "volume": 306091.0, "quote_volume": 334.9147232, "trades": 7, "taker_buy_volume": 306091.0, "taker_buy_quote": 334.9147232}, {"ts": 1771234920000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234980000, "open": 0.001094, "high": 0.001094, "low": 0.001093, "close": 0.001093, "volume": 54034.7, "quote_volume": 59.1004271, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235040000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235100000, "open": 0.001094, "high": 0.001095, "low": 0.001094, "close": 0.001095, "volume": 509844.0, "quote_volume": 557.7884102, "trades": 9, "taker_buy_volume": 509844.0, "taker_buy_quote": 557.7884102}, {"ts": 1771235160000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 40500.0, "quote_volume": 44.307, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235220000, "open": 0.001094, "high": 0.001095, "low": 0.001094, "close": 0.001094, "volume": 90757.0, "quote_volume": 99.297915, "trades": 3, "taker_buy_volume": 50257.0, "taker_buy_quote": 54.990915}, {"ts": 1771235280000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235340000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235400000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235460000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235520000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235580000, "open": 0.001093, "high": 0.001093, "low": 0.001092, "close": 0.001092, "volume": 94095.3, "quote_volume": 102.7925676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235640000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235700000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235760000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235820000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235880000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235940000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236000000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236060000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 55117.9, "quote_volume": 60.2438647, "trades": 2, "taker_buy_volume": 14617.9, "taker_buy_quote": 15.9773647}, {"ts": 1771236120000, "open": 0.001092, "high": 0.001092, "low": 0.001091, "close": 0.001091, "volume": 50848.1, "quote_volume": 55.5157771, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236180000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 138768.5, "quote_volume": 151.3964335, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236240000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 527139.1, "quote_volume": 575.1087581, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236300000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 23630.9, "quote_volume": 25.7813119, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236360000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236420000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236480000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 40500.0, "quote_volume": 44.226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236540000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236600000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236660000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236720000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236780000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 97265.0, "quote_volume": 106.21338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236840000, "open": 0.001093, "high": 0.001094, "low": 0.001093, "close": 0.001093, "volume": 68943.0, "quote_volume": 75.3572599, "trades": 4, "taker_buy_volume": 28443.0, "taker_buy_quote": 31.0907599}, {"ts": 1771236900000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236960000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 5376.9, "quote_volume": 5.8769517, "trades": 1, "taker_buy_volume": 5376.9, "taker_buy_quote": 5.8769517}, {"ts": 1771237020000, "open": 0.001093, "high": 0.001094, "low": 0.001093, "close": 0.001093, "volume": 202208.6, "quote_volume": 221.1253983, "trades": 6, "taker_buy_volume": 187021.6, "taker_buy_quote": 204.5260073}, {"ts": 1771237080000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237140000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237200000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237260000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237320000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 40500.0, "quote_volume": 44.1855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237380000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237440000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237500000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 40500.0, "quote_volume": 44.1855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237560000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237620000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237680000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237740000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237800000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237860000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237920000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237980000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 40500.0, "quote_volume": 44.2665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238040000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238100000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238160000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238220000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 15187.0, "quote_volume": 16.599391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238280000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238340000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238400000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 123498.9, "quote_volume": 134.7372999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238460000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238520000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238580000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238640000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238700000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238760000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238820000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238880000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238940000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239000000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239060000, "open": 0.001093, "high": 0.001094, "low": 0.001093, "close": 0.001094, "volume": 147041.0, "quote_volume": 160.782854, "trades": 4, "taker_buy_volume": 147041.0, "taker_buy_quote": 160.782854}, {"ts": 1771239120000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239180000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239240000, "open": 0.001093, "high": 0.001093, "low": 0.001092, "close": 0.001092, "volume": 46588.4, "quote_volume": 50.9150328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239300000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 132613.9, "quote_volume": 144.9469927, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239360000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 30374.0, "quote_volume": 33.198782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239420000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239480000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239540000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239600000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 17589.4, "quote_volume": 19.2428036, "trades": 2, "taker_buy_volume": 17589.4, "taker_buy_quote": 19.2428036}, {"ts": 1771239660000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239720000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239780000, "open": 0.001093, "high": 0.001094, "low": 0.001093, "close": 0.001094, "volume": 97430.0, "quote_volume": 106.54792, "trades": 7, "taker_buy_volume": 97430.0, "taker_buy_quote": 106.54792}, {"ts": 1771239840000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239900000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239960000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240020000, "open": 0.001095, "high": 0.001095, "low": 0.001094, "close": 0.001094, "volume": 49446.0, "quote_volume": 54.1186594, "trades": 2, "taker_buy_volume": 24735.4, "taker_buy_quote": 27.085263}, {"ts": 1771240080000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240140000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240200000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240260000, "open": 0.001089, "high": 0.001089, "low": 0.001088, "close": 0.001088, "volume": 244305.3, "quote_volume": 265.9897582, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240320000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 493800.2, "quote_volume": 537.2546176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240380000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240440000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240500000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240560000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240620000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 180195.7, "quote_volume": 196.2331173, "trades": 4, "taker_buy_volume": 180195.7, "taker_buy_quote": 196.2331173}, {"ts": 1771240680000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240740000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240800000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240860000, "open": 0.001086, "high": 0.001086, "low": 0.001084, "close": 0.001084, "volume": 666926.7, "quote_volume": 723.4543031, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240920000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 22017.6, "quote_volume": 23.8450608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240980000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 103455.6, "quote_volume": 112.1458704, "trades": 2, "taker_buy_volume": 103455.6, "taker_buy_quote": 112.1458704}, {"ts": 1771241040000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 84132.4, "quote_volume": 91.283654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241100000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241160000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241220000, "open": 0.001088, "high": 0.001089, "low": 0.001088, "close": 0.001089, "volume": 635700.9, "quote_volume": 691.7328902, "trades": 6, "taker_buy_volume": 635700.9, "taker_buy_quote": 691.7328902}, {"ts": 1771241280000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241340000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241400000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241460000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241520000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241580000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241640000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241700000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241760000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241820000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241880000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241940000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 4948.7, "quote_volume": 5.3990317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242000000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242060000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242120000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242180000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 172930.8, "quote_volume": 188.8404336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242240000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 8076.5, "quote_volume": 8.819538, "trades": 1, "taker_buy_volume": 8076.5, "taker_buy_quote": 8.819538}, {"ts": 1771242300000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242360000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 123692.5, "quote_volume": 135.07221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242420000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 6959.3, "quote_volume": 7.6065149, "trades": 1, "taker_buy_volume": 6959.3, "taker_buy_quote": 7.6065149}, {"ts": 1771242480000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242540000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242600000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242660000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242720000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 76918.3, "quote_volume": 84.0717019, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242780000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 17905.9, "quote_volume": 19.5890546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242840000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242900000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242960000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243020000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243080000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243140000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243200000, "open": 0.001094, "high": 0.001096, "low": 0.001091, "close": 0.001091, "volume": 808723.3, "quote_volume": 884.5249058, "trades": 12, "taker_buy_volume": 460216.3, "taker_buy_quote": 503.9999844}, {"ts": 1771243260000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 10577.3, "quote_volume": 11.5609889, "trades": 2, "taker_buy_volume": 10577.3, "taker_buy_quote": 11.5609889}, {"ts": 1771243320000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243380000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 19787.0, "quote_volume": 21.627191, "trades": 2, "taker_buy_volume": 4600.0, "taker_buy_quote": 5.0278}, {"ts": 1771243440000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243500000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 13887.6, "quote_volume": 15.1791468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243560000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243620000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 6766.6, "quote_volume": 7.4026604, "trades": 1, "taker_buy_volume": 6766.6, "taker_buy_quote": 7.4026604}, {"ts": 1771243680000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243740000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243800000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243860000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243920000, "open": 0.001093, "high": 0.001093, "low": 0.001091, "close": 0.001091, "volume": 902141.5, "quote_volume": 984.4754297, "trades": 8, "taker_buy_volume": 686274.0, "taker_buy_quote": 748.724934}, {"ts": 1771243980000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 18953.2, "quote_volume": 20.6968944, "trades": 1, "taker_buy_volume": 18953.2, "taker_buy_quote": 20.6968944}, {"ts": 1771244040000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244100000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244160000, "open": 0.001093, "high": 0.001093, "low": 0.001092, "close": 0.001093, "volume": 35333.6, "quote_volume": 38.6006716, "trades": 3, "taker_buy_volume": 16380.4, "taker_buy_quote": 17.9037772}, {"ts": 1771244220000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244280000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244340000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244400000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244460000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244520000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244580000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244640000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244700000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 11043.5, "quote_volume": 12.0484585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244760000, "open": 0.001098, "high": 0.001099, "low": 0.001098, "close": 0.001099, "volume": 1979994.8, "quote_volume": 2174.2198822, "trades": 33, "taker_buy_volume": 1248853.8, "taker_buy_quote": 1371.2414724}, {"ts": 1771244820000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 30374.0, "quote_volume": 33.4114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244880000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 151764.1, "quote_volume": 166.7887459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244940000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 18953.2, "quote_volume": 20.8295668, "trades": 1, "taker_buy_volume": 18953.2, "taker_buy_quote": 20.8295668}, {"ts": 1771245000000, "open": 0.001098, "high": 0.001098, "low": 0.001096, "close": 0.001096, "volume": 473421.6, "quote_volume": 519.1920236, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245060000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245120000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245180000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245240000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 6206.1, "quote_volume": 6.8018856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245300000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245360000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245420000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 9131.8, "quote_volume": 9.999321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245480000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245540000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 12805.0, "quote_volume": 14.047085, "trades": 1, "taker_buy_volume": 12805.0, "taker_buy_quote": 14.047085}, {"ts": 1771245600000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245660000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245720000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245780000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245840000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245900000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245960000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246020000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246080000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246140000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246200000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 8991.9, "quote_volume": 9.8641143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246260000, "open": 0.001099, "high": 0.001101, "low": 0.001099, "close": 0.001101, "volume": 53080.5, "quote_volume": 58.4164695, "trades": 2, "taker_buy_volume": 53080.5, "taker_buy_quote": 58.4164695}, {"ts": 1771246320000, "open": 0.001101, "high": 0.001102, "low": 0.001101, "close": 0.001102, "volume": 227881.2, "quote_volume": 251.0845824, "trades": 4, "taker_buy_volume": 227881.2, "taker_buy_quote": 251.0845824}, {"ts": 1771246380000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 43575.0, "quote_volume": 48.01965, "trades": 2, "taker_buy_volume": 43575.0, "taker_buy_quote": 48.01965}, {"ts": 1771246440000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246500000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 6087.1, "quote_volume": 6.7079842, "trades": 1, "taker_buy_volume": 6087.1, "taker_buy_quote": 6.7079842}, {"ts": 1771246560000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246620000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246680000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246740000, "open": 0.001103, "high": 0.001104, "low": 0.001103, "close": 0.001104, "volume": 27093.3, "quote_volume": 29.903246, "trades": 2, "taker_buy_volume": 19336.1, "taker_buy_quote": 21.3470544}, {"ts": 1771246800000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246860000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 25973.7, "quote_volume": 28.6749648, "trades": 3, "taker_buy_volume": 25973.7, "taker_buy_quote": 28.6749648}, {"ts": 1771246920000, "open": 0.001106, "high": 0.001106, "low": 0.001105, "close": 0.001105, "volume": 27409.5, "quote_volume": 30.2945833, "trades": 2, "taker_buy_volume": 7085.8, "taker_buy_quote": 7.8368948}, {"ts": 1771246980000, "open": 0.001107, "high": 0.001111, "low": 0.001107, "close": 0.001111, "volume": 1758400.5, "quote_volume": 1949.0058298, "trades": 10, "taker_buy_volume": 938697.5, "taker_buy_quote": 1040.7749058}, {"ts": 1771247040000, "open": 0.00111, "high": 0.00111, "low": 0.001109, "close": 0.00111, "volume": 593438.9, "quote_volume": 658.637179, "trades": 6, "taker_buy_volume": 577265.7, "taker_buy_quote": 640.684927}, {"ts": 1771247100000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 19885.4, "quote_volume": 22.0926794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247160000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247220000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247280000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247340000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247400000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247460000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247520000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247580000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247640000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247700000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247760000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 5314.7, "quote_volume": 5.9046317, "trades": 1, "taker_buy_volume": 5314.7, "taker_buy_quote": 5.9046317}, {"ts": 1771247820000, "open": 0.001112, "high": 0.001114, "low": 0.001112, "close": 0.001114, "volume": 181424.9, "quote_volume": 201.9285365, "trades": 6, "taker_buy_volume": 181424.9, "taker_buy_quote": 201.9285365}, {"ts": 1771247880000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 123863.9, "quote_volume": 137.6127929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247940000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 40500.0, "quote_volume": 44.9145, "trades": 2, "taker_buy_volume": 40500.0, "taker_buy_quote": 44.9145}, {"ts": 1771248000000, "open": 0.001109, "high": 0.001109, "low": 0.001108, "close": 0.001109, "volume": 1003230.1, "quote_volume": 1112.5374246, "trades": 29, "taker_buy_volume": 506291.8, "taker_buy_quote": 561.4776062}, {"ts": 1771248060000, "open": 0.001107, "high": 0.001107, "low": 0.001106, "close": 0.001106, "volume": 59374.4, "quote_volume": 65.7085864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248120000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 9631.1, "quote_volume": 10.6616277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248180000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248240000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 15192.7, "quote_volume": 16.8183189, "trades": 1, "taker_buy_volume": 15192.7, "taker_buy_quote": 16.8183189}, {"ts": 1771248300000, "open": 0.001104, "high": 0.001105, "low": 0.001103, "close": 0.001103, "volume": 612528.1, "quote_volume": 676.170888, "trades": 11, "taker_buy_volume": 60008.6, "taker_buy_quote": 66.269003}, {"ts": 1771248360000, "open": 0.001102, "high": 0.001104, "low": 0.001101, "close": 0.001104, "volume": 550697.6, "quote_volume": 607.4377184, "trades": 18, "taker_buy_volume": 490545.0, "taker_buy_quote": 541.1931802}, {"ts": 1771248420000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248480000, "open": 0.001101, "high": 0.001101, "low": 0.001098, "close": 0.001098, "volume": 602569.7, "quote_volume": 662.3853515, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248540000, "open": 0.0011, "high": 0.001102, "low": 0.0011, "close": 0.001101, "volume": 649462.6, "quote_volume": 714.833064, "trades": 16, "taker_buy_volume": 649462.6, "taker_buy_quote": 714.833064}, {"ts": 1771248600000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248660000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248720000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248780000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248840000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248900000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248960000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249020000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249080000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249140000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249200000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 73933.9, "quote_volume": 81.2533561, "trades": 3, "taker_buy_volume": 39054.6, "taker_buy_quote": 42.9210054}, {"ts": 1771249260000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249320000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249380000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249440000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249500000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249560000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249620000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249680000, "open": 0.001096, "high": 0.001097, "low": 0.001096, "close": 0.001097, "volume": 49980.0, "quote_volume": 54.816194, "trades": 5, "taker_buy_volume": 38114.0, "taker_buy_quote": 41.811058}, {"ts": 1771249740000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249800000, "open": 0.001096, "high": 0.001096, "low": 0.001095, "close": 0.001096, "volume": 331578.0, "quote_volume": 363.1948151, "trades": 7, "taker_buy_volume": 80000.0, "taker_buy_quote": 87.68}, {"ts": 1771249860000, "open": 0.001096, "high": 0.001096, "low": 0.001095, "close": 0.001095, "volume": 125949.3, "quote_volume": 137.9944835, "trades": 3, "taker_buy_volume": 80000.0, "taker_buy_quote": 87.68}, {"ts": 1771249920000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249980000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 48601.5, "quote_volume": 53.170041, "trades": 2, "taker_buy_volume": 48601.5, "taker_buy_quote": 53.170041}, {"ts": 1771250040000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 5864.5, "quote_volume": 6.415763, "trades": 1, "taker_buy_volume": 5864.5, "taker_buy_quote": 6.415763}, {"ts": 1771250100000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250160000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250220000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250280000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250340000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 9833.0, "quote_volume": 10.767135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250400000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250460000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250520000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250580000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250640000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 10706.4, "quote_volume": 11.723508, "trades": 1, "taker_buy_volume": 10706.4, "taker_buy_quote": 11.723508}, {"ts": 1771250700000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250760000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250820000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250880000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 7042.7, "quote_volume": 7.7328846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250940000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251000000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251060000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251120000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251180000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251240000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251300000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251360000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251420000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251480000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251540000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251600000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251660000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251720000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251780000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251840000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251900000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 49850.1, "quote_volume": 54.6855597, "trades": 2, "taker_buy_volume": 49850.1, "taker_buy_quote": 54.6855597}, {"ts": 1771251960000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 6212.4, "quote_volume": 6.802578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252020000, "open": 0.001093, "high": 0.001094, "low": 0.001093, "close": 0.001094, "volume": 171575.0, "quote_volume": 187.611475, "trades": 5, "taker_buy_volume": 80000.0, "taker_buy_quote": 87.52}, {"ts": 1771252080000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252140000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252200000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252260000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252320000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252380000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252440000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252500000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252560000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 13332.2, "quote_volume": 14.6254234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252620000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252680000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252740000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 14462.8, "quote_volume": 15.90908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252800000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252860000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252920000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 34598.5, "quote_volume": 38.0237515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252980000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253040000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253100000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 15197.8, "quote_volume": 16.7023822, "trades": 1, "taker_buy_volume": 15197.8, "taker_buy_quote": 16.7023822}, {"ts": 1771253160000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 18953.2, "quote_volume": 20.7916604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253220000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253280000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253340000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253400000, "open": 0.001101, "high": 0.001102, "low": 0.001098, "close": 0.001098, "volume": 61262.2, "quote_volume": 67.4198424, "trades": 5, "taker_buy_volume": 48611.7, "taker_buy_quote": 53.5295934}, {"ts": 1771253460000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253520000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253580000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 45260.5, "quote_volume": 49.6507685, "trades": 2, "taker_buy_volume": 45260.5, "taker_buy_quote": 49.6507685}, {"ts": 1771253640000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253700000, "open": 0.001094, "high": 0.001099, "low": 0.001094, "close": 0.001098, "volume": 1953916.0, "quote_volume": 2144.6884286, "trades": 15, "taker_buy_volume": 1934501.0, "taker_buy_quote": 2123.4484186}, {"ts": 1771253760000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253820000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253880000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253940000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254000000, "open": 0.001098, "high": 0.001099, "low": 0.001098, "close": 0.001099, "volume": 43247.7, "quote_volume": 47.5124991, "trades": 5, "taker_buy_volume": 29289.7, "taker_buy_quote": 32.1726571}, {"ts": 1771254060000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254120000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254180000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254240000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254300000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 10740.8, "quote_volume": 11.8256208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254360000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254420000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254480000, "open": 0.001102, "high": 0.001103, "low": 0.001102, "close": 0.001103, "volume": 448391.0, "quote_volume": 494.534773, "trades": 6, "taker_buy_volume": 346591.8, "taker_buy_quote": 382.2502554}, {"ts": 1771254540000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254600000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254660000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 38490.0, "quote_volume": 42.37749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254720000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254780000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254840000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 36344.0, "quote_volume": 39.9784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254900000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254960000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255020000, "open": 0.001099, "high": 0.0011, "low": 0.001099, "close": 0.0011, "volume": 185021.0, "quote_volume": 203.4421, "trades": 5, "taker_buy_volume": 185021.0, "taker_buy_quote": 203.4421}, {"ts": 1771255080000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255140000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255200000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255260000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255320000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255380000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255440000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255500000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255560000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255620000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 27685.0, "quote_volume": 30.4535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255680000, "open": 0.0011, "high": 0.001101, "low": 0.0011, "close": 0.001101, "volume": 853842.5, "quote_volume": 939.9185577, "trades": 13, "taker_buy_volume": 853842.5, "taker_buy_quote": 939.9185577}, {"ts": 1771255740000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255800000, "open": 0.0011, "high": 0.0011, "low": 0.001099, "close": 0.001099, "volume": 208164.4, "quote_volume": 228.8844354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255860000, "open": 0.001096, "high": 0.001096, "low": 0.001089, "close": 0.001089, "volume": 1438997.0, "quote_volume": 1571.3571928, "trades": 31, "taker_buy_volume": 415324.8, "taker_buy_quote": 453.081608}, {"ts": 1771255920000, "open": 0.00109, "high": 0.00109, "low": 0.001085, "close": 0.001085, "volume": 108780.0, "quote_volume": 118.1702, "trades": 3, "taker_buy_volume": 108780.0, "taker_buy_quote": 118.1702}, {"ts": 1771255980000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 80000.0, "quote_volume": 86.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256040000, "open": 0.001083, "high": 0.001086, "low": 0.001083, "close": 0.001085, "volume": 1661285.0, "quote_volume": 1801.9113818, "trades": 13, "taker_buy_volume": 1661285.0, "taker_buy_quote": 1801.9113818}, {"ts": 1771256100000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256160000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256220000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256280000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256340000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256400000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256460000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256520000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 28368.0, "quote_volume": 30.807648, "trades": 3, "taker_buy_volume": 28368.0, "taker_buy_quote": 30.807648}, {"ts": 1771256580000, "open": 0.001086, "high": 0.001087, "low": 0.001086, "close": 0.001087, "volume": 51431.0, "quote_volume": 55.867801, "trades": 6, "taker_buy_volume": 51431.0, "taker_buy_quote": 55.867801}, {"ts": 1771256640000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 41866.3, "quote_volume": 45.4668018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256700000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256760000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256820000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256880000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256940000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257000000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257060000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257120000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257180000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257240000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257300000, "open": 0.001091, "high": 0.001091, "low": 0.00109, "close": 0.001091, "volume": 170571.0, "quote_volume": 185.972461, "trades": 8, "taker_buy_volume": 9571.0, "taker_buy_quote": 10.441961}, {"ts": 1771257360000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 71429.0, "quote_volume": 77.714752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257420000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257480000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257540000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 9823.7, "quote_volume": 10.6881856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257600000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257660000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257720000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257780000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257840000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257900000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 7947.1, "quote_volume": 8.6861803, "trades": 1, "taker_buy_volume": 7947.1, "taker_buy_quote": 8.6861803}, {"ts": 1771257960000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 107940.3, "quote_volume": 118.1946285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258020000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 39987.7, "quote_volume": 43.7065561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258080000, "open": 0.001093, "high": 0.001094, "low": 0.001093, "close": 0.001094, "volume": 104801.5, "quote_volume": 114.553775, "trades": 4, "taker_buy_volume": 99066.0, "taker_buy_quote": 108.279138}, {"ts": 1771258140000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258200000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258260000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258320000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258380000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258440000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258500000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258560000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 5453.8, "quote_volume": 5.971911, "trades": 1, "taker_buy_volume": 5453.8, "taker_buy_quote": 5.971911}, {"ts": 1771258620000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 185591.8, "quote_volume": 203.0374292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258680000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258740000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258800000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258860000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258920000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258980000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259040000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259100000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259160000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259220000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259280000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259340000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259400000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 17554.7, "quote_volume": 19.2048418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259460000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259520000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259580000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259640000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259700000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259760000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259820000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259880000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259940000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260000000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 8967.0, "quote_volume": 9.77403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260060000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260120000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260180000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260240000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260300000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260360000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260420000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 7951.1, "quote_volume": 8.6826012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260480000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260540000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260600000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260660000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260720000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260780000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260840000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260900000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260960000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261020000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261080000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261140000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 6985.1, "quote_volume": 7.6277292, "trades": 1, "taker_buy_volume": 6985.1, "taker_buy_quote": 7.6277292}, {"ts": 1771261200000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261260000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261320000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261380000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261440000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261500000, "open": 0.00109, "high": 0.001092, "low": 0.00109, "close": 0.001092, "volume": 72863.1, "quote_volume": 79.5434988, "trades": 17, "taker_buy_volume": 61359.9, "taker_buy_quote": 67.0050108}, {"ts": 1771261560000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261620000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 47429.8, "quote_volume": 51.8407714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261680000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261740000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261800000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261860000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261920000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261980000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262040000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 14507.9, "quote_volume": 15.8571347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262100000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 23210.8, "quote_volume": 25.3461936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262160000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 5323.7, "quote_volume": 5.8134804, "trades": 1, "taker_buy_volume": 5323.7, "taker_buy_quote": 5.8134804}, {"ts": 1771262220000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262280000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262340000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262400000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262460000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262520000, "open": 0.001093, "high": 0.001094, "low": 0.001093, "close": 0.001094, "volume": 81000.0, "quote_volume": 88.5735, "trades": 2, "taker_buy_volume": 81000.0, "taker_buy_quote": 88.5735}, {"ts": 1771262580000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262640000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 4600.2, "quote_volume": 5.0326188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262700000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262760000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262820000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262880000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262940000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263000000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263060000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263120000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263180000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263240000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263300000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263360000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263420000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 13478.5, "quote_volume": 14.772436, "trades": 1, "taker_buy_volume": 13478.5, "taker_buy_quote": 14.772436}, {"ts": 1771263480000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263540000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263600000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263660000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263720000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263780000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263840000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263900000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263960000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 5488.5, "quote_volume": 6.004419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264020000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264080000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264140000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264200000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264260000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264320000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264380000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264440000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264500000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264560000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264620000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264680000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264740000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264800000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264860000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 9132.4, "quote_volume": 9.999978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264920000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 10193.9, "quote_volume": 11.1623205, "trades": 1, "taker_buy_volume": 10193.9, "taker_buy_quote": 11.1623205}, {"ts": 1771264980000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265040000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265100000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265160000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265220000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265280000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265340000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265400000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265460000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265520000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265580000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265640000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265700000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265760000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265820000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265880000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265940000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266000000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266060000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266120000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266180000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266240000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266300000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266360000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266420000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266480000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266540000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 99066.0, "quote_volume": 108.47727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266600000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266660000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266720000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266780000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266840000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266900000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266960000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267020000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267080000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267140000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267200000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267260000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267320000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267380000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267440000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267500000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267560000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267620000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267680000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267740000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267800000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267860000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267920000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267980000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268040000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268100000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268160000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268220000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268280000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268340000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268400000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268460000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268520000, "open": 0.001091, "high": 0.001093, "low": 0.001091, "close": 0.001093, "volume": 152919.0, "quote_volume": 166.9880614, "trades": 5, "taker_buy_volume": 117216.2, "taker_buy_quote": 128.0363066}, {"ts": 1771268580000, "open": 0.001091, "high": 0.001091, "low": 0.00109, "close": 0.00109, "volume": 31591.5, "quote_volume": 34.4395322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268640000, "open": 0.001091, "high": 0.001091, "low": 0.00109, "close": 0.001091, "volume": 95795.6, "quote_volume": 104.4724996, "trades": 4, "taker_buy_volume": 58715.6, "taker_buy_quote": 64.0182196}, {"ts": 1771268700000, "open": 0.00109, "high": 0.00109, "low": 0.001089, "close": 0.001089, "volume": 49099.8, "quote_volume": 53.5101822, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268760000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 32145.5, "quote_volume": 35.0064495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268820000, "open": 0.001089, "high": 0.001089, "low": 0.001088, "close": 0.001088, "volume": 43818.1, "quote_volume": 47.7145928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268880000, "open": 0.001089, "high": 0.001089, "low": 0.001088, "close": 0.001088, "volume": 74470.3, "quote_volume": 81.0641864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268940000, "open": 0.001089, "high": 0.00109, "low": 0.001088, "close": 0.001088, "volume": 89102.4, "quote_volume": 97.0204502, "trades": 4, "taker_buy_volume": 58769.5, "taker_buy_quote": 64.018255}, {"ts": 1771269000000, "open": 0.001088, "high": 0.001088, "low": 0.001087, "close": 0.001087, "volume": 44034.4, "quote_volume": 47.9058928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269060000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269120000, "open": 0.001088, "high": 0.001088, "low": 0.001087, "close": 0.001087, "volume": 77999.6, "quote_volume": 84.8260652, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269180000, "open": 0.001089, "high": 0.001089, "low": 0.001088, "close": 0.001088, "volume": 151871.1, "quote_volume": 165.3562568, "trades": 3, "taker_buy_volume": 120500.0, "taker_buy_quote": 131.2245}, {"ts": 1771269240000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 131813.6, "quote_volume": 143.676824, "trades": 3, "taker_buy_volume": 102230.5, "taker_buy_quote": 111.431245}, {"ts": 1771269300000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269360000, "open": 0.001092, "high": 0.001092, "low": 0.00109, "close": 0.001091, "volume": 150928.1, "quote_volume": 164.7339855, "trades": 5, "taker_buy_volume": 73402.9, "taker_buy_quote": 80.1559668}, {"ts": 1771269420000, "open": 0.001092, "high": 0.001092, "low": 0.00109, "close": 0.00109, "volume": 61985.5, "quote_volume": 67.6033748, "trades": 4, "taker_buy_volume": 19589.9, "taker_buy_quote": 21.3921708}, {"ts": 1771269480000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 40500.0, "quote_volume": 44.1855, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 44.1855}, {"ts": 1771269540000, "open": 0.001092, "high": 0.001092, "low": 0.001091, "close": 0.001091, "volume": 83657.5, "quote_volume": 91.3150631, "trades": 3, "taker_buy_volume": 44730.6, "taker_buy_quote": 48.8458152}, {"ts": 1771269600000, "open": 0.001091, "high": 0.001091, "low": 0.00109, "close": 0.00109, "volume": 109810.9, "quote_volume": 119.734381, "trades": 3, "taker_buy_volume": 40500.0, "taker_buy_quote": 44.1855}, {"ts": 1771269660000, "open": 0.00109, "high": 0.00109, "low": 0.001089, "close": 0.001089, "volume": 36087.7, "quote_volume": 39.3057922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269720000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269780000, "open": 0.001091, "high": 0.001091, "low": 0.00109, "close": 0.00109, "volume": 41843.8, "quote_volume": 45.650242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269840000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 39741.5, "quote_volume": 43.3579765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269900000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 40500.0, "quote_volume": 44.2665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269960000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 40034.5, "quote_volume": 43.717674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270020000, "open": 0.001093, "high": 0.001093, "low": 0.001092, "close": 0.001092, "volume": 69345.8, "quote_volume": 75.760406, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270080000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 74828.7, "quote_volume": 81.7877691, "trades": 4, "taker_buy_volume": 40500.0, "taker_buy_quote": 44.2665}, {"ts": 1771270140000, "open": 0.001093, "high": 0.001093, "low": 0.001092, "close": 0.001092, "volume": 34528.3, "quote_volume": 37.7210323, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270200000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270260000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 33961.8, "quote_volume": 37.0862856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270320000, "open": 0.001095, "high": 0.001099, "low": 0.001095, "close": 0.001099, "volume": 1431752.7, "quote_volume": 1571.110432, "trades": 17, "taker_buy_volume": 1173753.9, "taker_buy_quote": 1288.3437472}, {"ts": 1771270380000, "open": 0.001098, "high": 0.001101, "low": 0.001098, "close": 0.001101, "volume": 92190.6, "quote_volume": 101.39289, "trades": 10, "taker_buy_volume": 48368.6, "taker_buy_quote": 53.24596}, {"ts": 1771270440000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 31947.6, "quote_volume": 35.2062552, "trades": 2, "taker_buy_volume": 14058.6, "taker_buy_quote": 15.4925772}, {"ts": 1771270500000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 120500.0, "quote_volume": 132.55, "trades": 3, "taker_buy_volume": 120500.0, "taker_buy_quote": 132.55}, {"ts": 1771270560000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270620000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270680000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 120500.0, "quote_volume": 132.55, "trades": 2, "taker_buy_volume": 120500.0, "taker_buy_quote": 132.55}, {"ts": 1771270740000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270800000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270860000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270920000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270980000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271040000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 5197.3, "quote_volume": 5.7378192, "trades": 1, "taker_buy_volume": 5197.3, "taker_buy_quote": 5.7378192}, {"ts": 1771271100000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271160000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 32837.7, "quote_volume": 36.1871454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271220000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 5596.8, "quote_volume": 6.1676736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271280000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271340000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271400000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271460000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 4528.9, "quote_volume": 4.9999056, "trades": 1, "taker_buy_volume": 4528.9, "taker_buy_quote": 4.9999056}, {"ts": 1771271520000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 5686.2, "quote_volume": 6.2775648, "trades": 1, "taker_buy_volume": 5686.2, "taker_buy_quote": 6.2775648}, {"ts": 1771271580000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271640000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 32963.0, "quote_volume": 36.391152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271700000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271760000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 121500.0, "quote_volume": 134.0145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271820000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271880000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 6229.8, "quote_volume": 6.8652396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271940000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272000000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 19573.6, "quote_volume": 21.5701072, "trades": 1, "taker_buy_volume": 19573.6, "taker_buy_quote": 21.5701072}, {"ts": 1771272060000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272120000, "open": 0.001102, "high": 0.001102, "low": 0.001101, "close": 0.001101, "volume": 81785.2, "quote_volume": 90.0860052, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272180000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272240000, "open": 0.001102, "high": 0.001102, "low": 0.001101, "close": 0.001101, "volume": 70485.2, "quote_volume": 77.6400121, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272300000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272360000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 31664.7, "quote_volume": 34.7995053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272420000, "open": 0.001099, "high": 0.001099, "low": 0.001098, "close": 0.001098, "volume": 72655.4, "quote_volume": 79.8249645, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272480000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272540000, "open": 0.001099, "high": 0.001099, "low": 0.001098, "close": 0.001098, "volume": 43829.9, "quote_volume": 48.1657302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272600000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 64506.9, "quote_volume": 70.8285762, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272660000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 32830.0, "quote_volume": 36.04734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272720000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272780000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 33703.3, "quote_volume": 37.0062234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272840000, "open": 0.001098, "high": 0.001098, "low": 0.001097, "close": 0.001097, "volume": 77601.7, "quote_volume": 85.1974665, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272900000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 39582.3, "quote_volume": 43.4613654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272960000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273020000, "open": 0.0011, "high": 0.001101, "low": 0.0011, "close": 0.001101, "volume": 112260.4, "quote_volume": 123.5684213, "trades": 3, "taker_buy_volume": 40500.0, "taker_buy_quote": 44.5905}, {"ts": 1771273080000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273140000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 220417.5, "quote_volume": 242.900085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273200000, "open": 0.001101, "high": 0.001101, "low": 0.0011, "close": 0.0011, "volume": 80841.1, "quote_volume": 88.9643157, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273260000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 36841.7, "quote_volume": 40.52587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273320000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273380000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 32672.6, "quote_volume": 35.9725326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273440000, "open": 0.001101, "high": 0.001102, "low": 0.001101, "close": 0.001102, "volume": 71370.2, "quote_volume": 78.6190902, "trades": 2, "taker_buy_volume": 40500.0, "taker_buy_quote": 44.631}, {"ts": 1771273500000, "open": 0.001102, "high": 0.001103, "low": 0.001101, "close": 0.001103, "volume": 169310.9, "quote_volume": 186.5883075, "trades": 6, "taker_buy_volume": 89750.3, "taker_buy_quote": 98.9135809}, {"ts": 1771273560000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 36016.7, "quote_volume": 39.7264201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273620000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273680000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 42342.6, "quote_volume": 46.6615452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273740000, "open": 0.001103, "high": 0.001103, "low": 0.001102, "close": 0.001102, "volume": 79017.1, "quote_volume": 87.1135551, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273800000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273860000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 31578.9, "quote_volume": 34.8315267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273920000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273980000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274040000, "open": 0.001105, "high": 0.001106, "low": 0.001105, "close": 0.001105, "volume": 890536.7, "quote_volume": 984.0484835, "trades": 6, "taker_buy_volume": 870213.0, "taker_buy_quote": 961.590795}, {"ts": 1771274100000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274160000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274220000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274280000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 254208.3, "quote_volume": 280.9001715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274340000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274400000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274460000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274520000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274580000, "open": 0.001107, "high": 0.001107, "low": 0.001104, "close": 0.001104, "volume": 276834.6, "quote_volume": 305.9573389, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274640000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274700000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274760000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274820000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274880000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274940000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275000000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 407239.8, "quote_volume": 449.999979, "trades": 2, "taker_buy_volume": 366739.8, "taker_buy_quote": 405.247479}, {"ts": 1771275060000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275120000, "open": 0.001107, "high": 0.001112, "low": 0.001107, "close": 0.001112, "volume": 1319431.0, "quote_volume": 1462.9082407, "trades": 9, "taker_buy_volume": 1319431.0, "taker_buy_quote": 1462.9082407}, {"ts": 1771275180000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 23120.4, "quote_volume": 25.6867644, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275240000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 6267.5, "quote_volume": 6.9631925, "trades": 1, "taker_buy_volume": 6267.5, "taker_buy_quote": 6.9631925}, {"ts": 1771275300000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275360000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275420000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275480000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275540000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 8127.8, "quote_volume": 9.0381136, "trades": 1, "taker_buy_volume": 8127.8, "taker_buy_quote": 9.0381136}, {"ts": 1771275600000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275660000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275720000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 10733.0, "quote_volume": 11.924363, "trades": 1, "taker_buy_volume": 10733.0, "taker_buy_quote": 11.924363}, {"ts": 1771275780000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 4500.4, "quote_volume": 4.9999444, "trades": 1, "taker_buy_volume": 4500.4, "taker_buy_quote": 4.9999444}, {"ts": 1771275840000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275900000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 26241.8, "quote_volume": 29.128398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275960000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276020000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276080000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276140000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 14000.0, "quote_volume": 15.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276200000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276260000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276320000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276380000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276440000, "open": 0.001111, "high": 0.001112, "low": 0.001111, "close": 0.001112, "volume": 13741.0, "quote_volume": 15.271652, "trades": 2, "taker_buy_volume": 13741.0, "taker_buy_quote": 15.271652}, {"ts": 1771276500000, "open": 0.001112, "high": 0.001113, "low": 0.001112, "close": 0.001113, "volume": 452211.0, "quote_volume": 502.899132, "trades": 4, "taker_buy_volume": 40500.0, "taker_buy_quote": 45.0765}, {"ts": 1771276560000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 5385.9, "quote_volume": 5.9998926, "trades": 1, "taker_buy_volume": 5385.9, "taker_buy_quote": 5.9998926}, {"ts": 1771276620000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276680000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276740000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 152096.1, "quote_volume": 169.1308632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276800000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276860000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276920000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276980000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277040000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277100000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277160000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277220000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277280000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277340000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277400000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277460000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277520000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 40500.0, "quote_volume": 45.036, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 45.036}, {"ts": 1771277580000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277640000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277700000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277760000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277820000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 8381.8, "quote_volume": 9.303798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277880000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277940000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278000000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278060000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278120000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278180000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278240000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 18953.2, "quote_volume": 21.0570052, "trades": 1, "taker_buy_volume": 18953.2, "taker_buy_quote": 21.0570052}, {"ts": 1771278300000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278360000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 40500.0, "quote_volume": 44.955, "trades": 3, "taker_buy_volume": 40500.0, "taker_buy_quote": 44.955}, {"ts": 1771278420000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278480000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278540000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278600000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278660000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278720000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278780000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278840000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278900000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278960000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279020000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 80000.0, "quote_volume": 89.2, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 89.2}, {"ts": 1771279080000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279140000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279200000, "open": 0.001114, "high": 0.001115, "low": 0.001114, "close": 0.001115, "volume": 161000.0, "quote_volume": 179.4745, "trades": 3, "taker_buy_volume": 161000.0, "taker_buy_quote": 179.4745}, {"ts": 1771279260000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 14624.0, "quote_volume": 16.291136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279320000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 81000.0, "quote_volume": 90.315, "trades": 2, "taker_buy_volume": 81000.0, "taker_buy_quote": 90.315}, {"ts": 1771279380000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279440000, "open": 0.001115, "high": 0.001115, "low": 0.001114, "close": 0.001114, "volume": 117464.4, "quote_volume": 130.967415, "trades": 13, "taker_buy_volume": 40500.0, "taker_buy_quote": 45.1575}, {"ts": 1771279500000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279560000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279620000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279680000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279740000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279800000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279860000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279920000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279980000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280040000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280100000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280160000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280220000, "open": 0.001112, "high": 0.001112, "low": 0.001111, "close": 0.001111, "volume": 186774.4, "quote_volume": 207.5873584, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280280000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280340000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280400000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280460000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280520000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 239445.8, "quote_volume": 266.2637296, "trades": 5, "taker_buy_volume": 185591.8, "taker_buy_quote": 206.3780816}, {"ts": 1771280580000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280640000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280700000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 52384.4, "quote_volume": 58.2514528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280760000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 61454.9, "quote_volume": 68.3378488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280820000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 95202.7, "quote_volume": 105.8654024, "trades": 3, "taker_buy_volume": 77305.0, "taker_buy_quote": 85.96316}, {"ts": 1771280880000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280940000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281000000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 41709.1, "quote_volume": 46.297101, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281060000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281120000, "open": 0.001109, "high": 0.001109, "low": 0.001106, "close": 0.001107, "volume": 2162676.9, "quote_volume": 2394.3869865, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281180000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281240000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281300000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281360000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281420000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281480000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281540000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281600000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281660000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281720000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281780000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281840000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281900000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 45049.3, "quote_volume": 49.9596737, "trades": 2, "taker_buy_volume": 45049.3, "taker_buy_quote": 49.9596737}, {"ts": 1771281960000, "open": 0.001107, "high": 0.001107, "low": 0.001106, "close": 0.001106, "volume": 84461.0, "quote_volume": 93.493866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282020000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282080000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282140000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282200000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282260000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282320000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282380000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282440000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282500000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282560000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282620000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282680000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282740000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282800000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 9407.4, "quote_volume": 10.4045844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282860000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282920000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282980000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283040000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283100000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283160000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283220000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283280000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283340000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283400000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283460000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283520000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283580000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283640000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283700000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283760000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283820000, "open": 0.00111, "high": 0.00111, "low": 0.001109, "close": 0.001109, "volume": 179619.0, "quote_volume": 199.300971, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283880000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283940000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284000000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284060000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 40443.2, "quote_volume": 44.9323952, "trades": 1, "taker_buy_volume": 40443.2, "taker_buy_quote": 44.9323952}, {"ts": 1771284120000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284180000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 16193.3, "quote_volume": 17.9907563, "trades": 1, "taker_buy_volume": 16193.3, "taker_buy_quote": 17.9907563}, {"ts": 1771284240000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284300000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284360000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284420000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284480000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284540000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 16714.0, "quote_volume": 18.569254, "trades": 1, "taker_buy_volume": 16714.0, "taker_buy_quote": 18.569254}, {"ts": 1771284600000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284660000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 9356.0, "quote_volume": 10.38516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284720000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 42112.3, "quote_volume": 46.7867653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284780000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284840000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284900000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284960000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285020000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285080000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285140000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285200000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285260000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285320000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285380000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285440000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285500000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285560000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285620000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285680000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285740000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285800000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 12517.1, "quote_volume": 13.893981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285860000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285920000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 30675.0, "quote_volume": 34.04925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285980000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286040000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286100000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286160000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286220000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286280000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286340000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286400000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 9000.0, "quote_volume": 9.99, "trades": 1, "taker_buy_volume": 9000.0, "taker_buy_quote": 9.99}, {"ts": 1771286460000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286520000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286580000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286640000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286700000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 85773.6, "quote_volume": 95.208696, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286760000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286820000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286880000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 8807.5, "quote_volume": 9.75871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286940000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287000000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287060000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 24099.2, "quote_volume": 26.7019136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287120000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287180000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287240000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287300000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287360000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 18050.5, "quote_volume": 19.999954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287420000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287480000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287540000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287600000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287660000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 5516.2, "quote_volume": 6.1119496, "trades": 1, "taker_buy_volume": 5516.2, "taker_buy_quote": 6.1119496}, {"ts": 1771287720000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287780000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 87113.8, "quote_volume": 96.4349766, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287840000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287900000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287960000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288020000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288080000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288140000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288200000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288260000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288320000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288380000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288440000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288500000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 22710.7, "quote_volume": 25.1861663, "trades": 1, "taker_buy_volume": 22710.7, "taker_buy_quote": 25.1861663}, {"ts": 1771288560000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288620000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288680000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288740000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288800000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288860000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288920000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288980000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289040000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289100000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289160000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289220000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289280000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 34370.5, "quote_volume": 38.1168845, "trades": 2, "taker_buy_volume": 16320.5, "taker_buy_quote": 18.0994345}, {"ts": 1771289340000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289400000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289460000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289520000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289580000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289640000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289700000, "open": 0.00111, "high": 0.00111, "low": 0.001109, "close": 0.001109, "volume": 518050.0, "quote_volume": 575.01745, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289760000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289820000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289880000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289940000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290000000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290060000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 14627.1, "quote_volume": 16.236081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290120000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290180000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290240000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 51750.0, "quote_volume": 57.39075, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290300000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290360000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290420000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290480000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290540000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290600000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290660000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290720000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290780000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290840000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290900000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290960000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291020000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 186901.8, "quote_volume": 207.2740962, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291080000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291140000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291200000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291260000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291320000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291380000, "open": 0.00111, "high": 0.00111, "low": 0.001109, "close": 0.001109, "volume": 104960.1, "quote_volume": 116.4525009, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291440000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291500000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291560000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291620000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291680000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291740000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291800000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291860000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291920000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291980000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292040000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292100000, "open": 0.00111, "high": 0.001111, "low": 0.001109, "close": 0.001111, "volume": 940566.9, "quote_volume": 1043.1900741, "trades": 9, "taker_buy_volume": 432687.6, "taker_buy_quote": 479.9001804}, {"ts": 1771292160000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292220000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292280000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292340000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292400000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292460000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292520000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292580000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292640000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292700000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292760000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292820000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292880000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292940000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293000000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293060000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293120000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293180000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 527876.4, "quote_volume": 583.303422, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293240000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293300000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293360000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293420000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293480000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293540000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293600000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 6856.3, "quote_volume": 7.5762115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293660000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293720000, "open": 0.001105, "high": 0.001105, "low": 0.001102, "close": 0.001103, "volume": 2006646.9, "quote_volume": 2216.7784605, "trades": 21, "taker_buy_volume": 51750.0, "taker_buy_quote": 57.08025}, {"ts": 1771293780000, "open": 0.001103, "high": 0.001103, "low": 0.0011, "close": 0.001101, "volume": 934620.4, "quote_volume": 1029.4614705, "trades": 13, "taker_buy_volume": 194364.0, "taker_buy_quote": 213.994764}, {"ts": 1771293840000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293900000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293960000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294020000, "open": 0.001104, "high": 0.001105, "low": 0.001104, "close": 0.001105, "volume": 261650.4, "quote_volume": 288.9004042, "trades": 7, "taker_buy_volume": 261650.4, "taker_buy_quote": 288.9004042}, {"ts": 1771294080000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294140000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294200000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 6968.6, "quote_volume": 7.7142402, "trades": 1, "taker_buy_volume": 6968.6, "taker_buy_quote": 7.7142402}, {"ts": 1771294260000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294320000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 98912.5, "quote_volume": 109.6939625, "trades": 1, "taker_buy_volume": 98912.5, "taker_buy_quote": 109.6939625}, {"ts": 1771294380000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 51750.0, "quote_volume": 57.4425, "trades": 1, "taker_buy_volume": 51750.0, "taker_buy_quote": 57.4425}, {"ts": 1771294440000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294500000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294560000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294620000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294680000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294740000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294800000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294860000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294920000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294980000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295040000, "open": 0.00111, "high": 0.001111, "low": 0.00111, "close": 0.001111, "volume": 60720.5, "quote_volume": 67.451505, "trades": 2, "taker_buy_volume": 51750.0, "taker_buy_quote": 57.49425}, {"ts": 1771295100000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295160000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295220000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295280000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295340000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295400000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295460000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295520000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295580000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295640000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295700000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295760000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295820000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295880000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295940000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296000000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296060000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296120000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296180000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296240000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296300000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296360000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296420000, "open": 0.001112, "high": 0.001112, "low": 0.001111, "close": 0.001111, "volume": 5826624.5, "quote_volume": 6474.4315695, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296480000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296540000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296600000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296660000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296720000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 6300.6, "quote_volume": 6.993666, "trades": 1, "taker_buy_volume": 6300.6, "taker_buy_quote": 6.993666}, {"ts": 1771296780000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296840000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 180000.0, "quote_volume": 199.8, "trades": 1, "taker_buy_volume": 180000.0, "taker_buy_quote": 199.8}, {"ts": 1771296900000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296960000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297020000, "open": 0.001109, "high": 0.001109, "low": 0.001108, "close": 0.001108, "volume": 378474.5, "quote_volume": 419.488184, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297080000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297140000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297200000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297260000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297320000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297380000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 103500.0, "quote_volume": 114.678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297440000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297500000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 51579.6, "quote_volume": 56.995458, "trades": 2, "taker_buy_volume": 51579.6, "taker_buy_quote": 56.995458}, {"ts": 1771297560000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 293181.6, "quote_volume": 323.965668, "trades": 4, "taker_buy_volume": 293181.6, "taker_buy_quote": 323.965668}, {"ts": 1771297620000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297680000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297740000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297800000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297860000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297920000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297980000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298040000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298100000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298160000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298220000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 183206.1, "quote_volume": 202.6259466, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298280000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298340000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298400000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298460000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298520000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298580000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298640000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298700000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298760000, "open": 0.001104, "high": 0.001105, "low": 0.001104, "close": 0.001105, "volume": 180260.2, "quote_volume": 199.1377596, "trades": 4, "taker_buy_volume": 130498.8, "taker_buy_quote": 144.201174}, {"ts": 1771298820000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 300000.0, "quote_volume": 331.8, "trades": 2, "taker_buy_volume": 300000.0, "taker_buy_quote": 331.8}, {"ts": 1771298880000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 10028.3, "quote_volume": 11.1013281, "trades": 1, "taker_buy_volume": 10028.3, "taker_buy_quote": 11.1013281}, {"ts": 1771298940000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299000000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299060000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 51750.0, "quote_volume": 57.2355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299120000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299180000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 19406.0, "quote_volume": 21.482442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299240000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299300000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299360000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299420000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299480000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299540000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299600000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299660000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299720000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299780000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299840000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299900000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299960000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300020000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300080000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300140000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300200000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300260000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300320000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300380000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300440000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300500000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300560000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300620000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 861164.6, "quote_volume": 953.3092122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300680000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300740000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 33784.6, "quote_volume": 37.3657676, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300800000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300860000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 51750.0, "quote_volume": 57.2355, "trades": 1, "taker_buy_volume": 51750.0, "taker_buy_quote": 57.2355}, {"ts": 1771300920000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300980000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301040000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301100000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301160000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301220000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301280000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301340000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301400000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 142751.5, "quote_volume": 157.883159, "trades": 7, "taker_buy_volume": 142751.5, "taker_buy_quote": 157.883159}, {"ts": 1771301460000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301520000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301580000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301640000, "open": 0.001106, "high": 0.001107, "low": 0.001106, "close": 0.001107, "volume": 511477.6, "quote_volume": 565.7093257, "trades": 5, "taker_buy_volume": 511477.6, "taker_buy_quote": 565.7093257}, {"ts": 1771301700000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301760000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 5200.2, "quote_volume": 5.7514212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301820000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301880000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301940000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302000000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302060000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302120000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302180000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302240000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302300000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302360000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302420000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302480000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302540000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302600000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302660000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302720000, "open": 0.001105, "high": 0.001106, "low": 0.001105, "close": 0.001106, "volume": 72605.9, "quote_volume": 80.2751094, "trades": 2, "taker_buy_volume": 45589.9, "taker_buy_quote": 50.4224294}, {"ts": 1771302780000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302840000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302900000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302960000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 2960172.2, "quote_volume": 3276.9106254, "trades": 2, "taker_buy_volume": 2960172.2, "taker_buy_quote": 3276.9106254}, {"ts": 1771303020000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303080000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303140000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303200000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303260000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303320000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303380000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 51750.0, "quote_volume": 57.39075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303440000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303500000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303560000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303620000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303680000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303740000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303800000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303860000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303920000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303980000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304040000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304100000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304160000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304220000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304280000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304340000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304400000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 4819.4, "quote_volume": 5.3350758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304460000, "open": 0.001108, "high": 0.001109, "low": 0.001108, "close": 0.001109, "volume": 75667.2, "quote_volume": 83.8631748, "trades": 5, "taker_buy_volume": 51750.0, "taker_buy_quote": 57.339}, {"ts": 1771304520000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304580000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304640000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304700000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304760000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304820000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304880000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304940000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305000000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305060000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305120000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305180000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305240000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 75696.7, "quote_volume": 83.7962469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305300000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305360000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 5416.5, "quote_volume": 5.9852325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305420000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305480000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305540000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305600000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 375043.9, "quote_volume": 413.2983778, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305660000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305720000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305780000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305840000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305900000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 48118.2, "quote_volume": 53.0743746, "trades": 1, "taker_buy_volume": 48118.2, "taker_buy_quote": 53.0743746}, {"ts": 1771305960000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306020000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306080000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306140000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306200000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306260000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306320000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 98912.5, "quote_volume": 108.80375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306380000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306440000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306500000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306560000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306620000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306680000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306740000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306800000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306860000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306920000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306980000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307040000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307100000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307160000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307220000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307280000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307340000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307400000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307460000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307520000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 91715.1, "quote_volume": 101.1617553, "trades": 2, "taker_buy_volume": 91715.1, "taker_buy_quote": 101.1617553}, {"ts": 1771307580000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307640000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307700000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307760000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307820000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307880000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307940000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308000000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 7942.7, "quote_volume": 8.7528554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308060000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308120000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 51583.0, "quote_volume": 56.999215, "trades": 1, "taker_buy_volume": 51583.0, "taker_buy_quote": 56.999215}, {"ts": 1771308180000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 155250.0, "quote_volume": 171.55125, "trades": 6, "taker_buy_volume": 51750.0, "taker_buy_quote": 57.18375}, {"ts": 1771308240000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 51750.0, "quote_volume": 57.18375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308300000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308360000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308420000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308480000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308540000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308600000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308660000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308720000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308780000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308840000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308900000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308960000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309020000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309080000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309140000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309200000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309260000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309320000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309380000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309440000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309500000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309560000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309620000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309680000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309740000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309800000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 51750.0, "quote_volume": 57.2355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309860000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309920000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 9786.2, "quote_volume": 10.813751, "trades": 1, "taker_buy_volume": 9786.2, "taker_buy_quote": 10.813751}, {"ts": 1771309980000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310040000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310100000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310160000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310220000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310280000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310340000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310400000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310460000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310520000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310580000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310640000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310700000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310760000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310820000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310880000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310940000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311000000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311060000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311120000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311180000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311240000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311300000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311360000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311420000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311480000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311540000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311600000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311660000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311720000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 51750.0, "quote_volume": 57.18375, "trades": 1, "taker_buy_volume": 51750.0, "taker_buy_quote": 57.18375}, {"ts": 1771311780000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311840000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311900000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311960000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312020000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 5403.0, "quote_volume": 5.964912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312080000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 19973.9, "quote_volume": 22.0312117, "trades": 1, "taker_buy_volume": 19973.9, "taker_buy_quote": 22.0312117}, {"ts": 1771312140000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312200000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312260000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312320000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312380000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312440000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312500000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 24330.7, "quote_volume": 26.8367621, "trades": 1, "taker_buy_volume": 24330.7, "taker_buy_quote": 26.8367621}, {"ts": 1771312560000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312620000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312680000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312740000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312800000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312860000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312920000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312980000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313040000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313100000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313160000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313220000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313280000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313340000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313400000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313460000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313520000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313580000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313640000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313700000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313760000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313820000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313880000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313940000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314000000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314060000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314120000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314180000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314240000, "open": 0.001103, "high": 0.001103, "low": 0.001102, "close": 0.001102, "volume": 144050.4, "quote_volume": 158.7952908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314300000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314360000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314420000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314480000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314540000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314600000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314660000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314720000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314780000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314840000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314900000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 37696.0, "quote_volume": 41.578688, "trades": 5, "taker_buy_volume": 37696.0, "taker_buy_quote": 41.578688}, {"ts": 1771314960000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315020000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315080000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315140000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315200000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315260000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 80000.0, "quote_volume": 88.32, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 88.32}, {"ts": 1771315320000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315380000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315440000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315500000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315560000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315620000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315680000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 5654.8, "quote_volume": 6.2372444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315740000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315800000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315860000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315920000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315980000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 109193.7, "quote_volume": 120.5498448, "trades": 12, "taker_buy_volume": 109193.7, "taker_buy_quote": 120.5498448}, {"ts": 1771316040000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 11758.1, "quote_volume": 12.9809424, "trades": 1, "taker_buy_volume": 11758.1, "taker_buy_quote": 12.9809424}, {"ts": 1771316100000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316160000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 4500.5, "quote_volume": 4.9730525, "trades": 1, "taker_buy_volume": 4500.5, "taker_buy_quote": 4.9730525}, {"ts": 1771316220000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316280000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316340000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316400000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316460000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 7451.8, "quote_volume": 8.2267872, "trades": 1, "taker_buy_volume": 7451.8, "taker_buy_quote": 8.2267872}, {"ts": 1771316520000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316580000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316640000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316700000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316760000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316820000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316880000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316940000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317000000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317060000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317120000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317180000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317240000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317300000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317360000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 568311.8, "quote_volume": 626.2796036, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317420000, "open": 0.001102, "high": 0.001102, "low": 0.001098, "close": 0.0011, "volume": 6290334.2, "quote_volume": 6928.109266, "trades": 26, "taker_buy_volume": 252945.6, "taker_buy_quote": 277.968168}, {"ts": 1771317480000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317540000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317600000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317660000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317720000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317780000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317840000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317900000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317960000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318020000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 7213.4, "quote_volume": 7.9203132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318080000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318140000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318200000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318260000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318320000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318380000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 9352.5, "quote_volume": 10.2783975, "trades": 1, "taker_buy_volume": 9352.5, "taker_buy_quote": 10.2783975}, {"ts": 1771318440000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318500000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318560000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318620000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318680000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 51750.0, "quote_volume": 56.87325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318740000, "open": 0.001099, "high": 0.001099, "low": 0.001098, "close": 0.001098, "volume": 109826.0, "quote_volume": 120.6930535, "trades": 5, "taker_buy_volume": 104105.5, "taker_buy_quote": 114.4119445}, {"ts": 1771318800000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 127776.3, "quote_volume": 140.2983774, "trades": 2, "taker_buy_volume": 127776.3, "taker_buy_quote": 140.2983774}, {"ts": 1771318860000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 275966.3, "quote_volume": 303.2869637, "trades": 6, "taker_buy_volume": 256399.8, "taker_buy_quote": 281.7833802}, {"ts": 1771318920000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 51750.0, "quote_volume": 56.87325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318980000, "open": 0.001099, "high": 0.001099, "low": 0.001095, "close": 0.001097, "volume": 2330918.7, "quote_volume": 2554.6057583, "trades": 35, "taker_buy_volume": 39791.0, "taker_buy_quote": 43.650727}, {"ts": 1771319040000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 148417.8, "quote_volume": 162.8143266, "trades": 2, "taker_buy_volume": 148417.8, "taker_buy_quote": 162.8143266}, {"ts": 1771319100000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319160000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319220000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319280000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319340000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319400000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 5764.2, "quote_volume": 6.311799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319460000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319520000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319580000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319640000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319700000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319760000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319820000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319880000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319940000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320000000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320060000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320120000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320180000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320240000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320300000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320360000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320420000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320480000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320540000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 70808.0, "quote_volume": 77.463952, "trades": 3, "taker_buy_volume": 70808.0, "taker_buy_quote": 77.463952}, {"ts": 1771320600000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320660000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320720000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 9958.8, "quote_volume": 10.904886, "trades": 1, "taker_buy_volume": 9958.8, "taker_buy_quote": 10.904886}, {"ts": 1771320780000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320840000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320900000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320960000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321020000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321080000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321140000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 299990.0, "quote_volume": 328.48905, "trades": 2, "taker_buy_volume": 299990.0, "taker_buy_quote": 328.48905}, {"ts": 1771321200000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321260000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321320000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321380000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321440000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321500000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321560000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321620000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321680000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321740000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321800000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321860000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321920000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321980000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322040000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322100000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322160000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322220000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322280000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 5412.6, "quote_volume": 5.926797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322340000, "open": 0.001096, "high": 0.001097, "low": 0.001096, "close": 0.001097, "volume": 104390.5, "quote_volume": 114.4646285, "trades": 3, "taker_buy_volume": 104390.5, "taker_buy_quote": 114.4646285}, {"ts": 1771322400000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 128079.3, "quote_volume": 140.5029921, "trades": 1, "taker_buy_volume": 128079.3, "taker_buy_quote": 140.5029921}, {"ts": 1771322460000, "open": 0.001097, "high": 0.001098, "low": 0.001097, "close": 0.001098, "volume": 995451.1, "quote_volume": 1092.971324, "trades": 9, "taker_buy_volume": 976045.1, "taker_buy_quote": 1071.682942}, {"ts": 1771322520000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322580000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322640000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322700000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322760000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322820000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322880000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322940000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323000000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323060000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323120000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323180000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323240000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323300000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323360000, "open": 0.001094, "high": 0.001094, "low": 0.001093, "close": 0.001093, "volume": 105271.0, "quote_volume": 115.141203, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323420000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323480000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323540000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323600000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323660000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323720000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323780000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323840000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323900000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323960000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324020000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 9145.0, "quote_volume": 9.977195, "trades": 1, "taker_buy_volume": 9145.0, "taker_buy_quote": 9.977195}, {"ts": 1771324080000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324140000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324200000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324260000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324320000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324380000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324440000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324500000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 10171.1, "quote_volume": 11.0763279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324560000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324620000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324680000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324740000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324800000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324860000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 55784.8, "quote_volume": 60.7496472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324920000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324980000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325040000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325100000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325160000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325220000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 5309.9, "quote_volume": 5.787791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325280000, "open": 0.00109, "high": 0.001091, "low": 0.00109, "close": 0.001091, "volume": 60215.1, "quote_volume": 65.6429241, "trades": 2, "taker_buy_volume": 60215.1, "taker_buy_quote": 65.6429241}, {"ts": 1771325340000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325400000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325460000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325520000, "open": 0.00109, "high": 0.00109, "low": 0.001089, "close": 0.001089, "volume": 77784.0, "quote_volume": 84.758526, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325580000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325640000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 48907.0, "quote_volume": 53.259723, "trades": 1, "taker_buy_volume": 48907.0, "taker_buy_quote": 53.259723}, {"ts": 1771325700000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 40003.0, "quote_volume": 43.60327, "trades": 1, "taker_buy_volume": 40003.0, "taker_buy_quote": 43.60327}, {"ts": 1771325760000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 11747.0, "quote_volume": 12.80423, "trades": 1, "taker_buy_volume": 11747.0, "taker_buy_quote": 12.80423}, {"ts": 1771325820000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 19100.4, "quote_volume": 20.8003356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325880000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 11193.4, "quote_volume": 12.200806, "trades": 1, "taker_buy_volume": 11193.4, "taker_buy_quote": 12.200806}, {"ts": 1771325940000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 100434.1, "quote_volume": 109.5736031, "trades": 4, "taker_buy_volume": 100434.1, "taker_buy_quote": 109.5736031}, {"ts": 1771326000000, "open": 0.001093, "high": 0.001093, "low": 0.001092, "close": 0.001092, "volume": 131501.1, "quote_volume": 143.72238, "trades": 3, "taker_buy_volume": 123178.8, "taker_buy_quote": 134.6344284}, {"ts": 1771326060000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 14577.8, "quote_volume": 15.9335354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326120000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326180000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326240000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326300000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326360000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326420000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326480000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 48663.0, "quote_volume": 53.139996, "trades": 2, "taker_buy_volume": 48663.0, "taker_buy_quote": 53.139996}, {"ts": 1771326540000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326600000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326660000, "open": 0.001094, "high": 0.001095, "low": 0.001094, "close": 0.001095, "volume": 83257.0, "quote_volume": 91.089428, "trades": 4, "taker_buy_volume": 83257.0, "taker_buy_quote": 91.089428}, {"ts": 1771326720000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326780000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326840000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326900000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 51750.0, "quote_volume": 56.66625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326960000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327020000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327080000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327140000, "open": 0.001095, "high": 0.001096, "low": 0.001095, "close": 0.001096, "volume": 92449.0, "quote_volume": 101.272354, "trades": 4, "taker_buy_volume": 92449.0, "taker_buy_quote": 101.272354}, {"ts": 1771327200000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327260000, "open": 0.001096, "high": 0.001097, "low": 0.001096, "close": 0.001097, "volume": 354302.0, "quote_volume": 388.658243, "trades": 9, "taker_buy_volume": 92415.0, "taker_buy_quote": 101.368204}, {"ts": 1771327320000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327380000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327440000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327500000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 8301.8, "quote_volume": 9.090471, "trades": 1, "taker_buy_volume": 8301.8, "taker_buy_quote": 9.090471}, {"ts": 1771327560000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327620000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327680000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327740000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327800000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327860000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327920000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327980000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328040000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 8292.2, "quote_volume": 9.079959, "trades": 1, "taker_buy_volume": 8292.2, "taker_buy_quote": 9.079959}, {"ts": 1771328100000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328160000, "open": 0.001094, "high": 0.001095, "low": 0.001094, "close": 0.001095, "volume": 54789.0, "quote_volume": 59.942205, "trades": 3, "taker_buy_volume": 54789.0, "taker_buy_quote": 59.942205}, {"ts": 1771328220000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328280000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328340000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328400000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328460000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328520000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328580000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328640000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328700000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328760000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328820000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328880000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328940000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329000000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329060000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 12503.1, "quote_volume": 13.7159007, "trades": 1, "taker_buy_volume": 12503.1, "taker_buy_quote": 13.7159007}, {"ts": 1771329120000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 5357.0, "quote_volume": 5.871272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329180000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 9457.8, "quote_volume": 10.3752066, "trades": 1, "taker_buy_volume": 9457.8, "taker_buy_quote": 10.3752066}, {"ts": 1771329240000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329300000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329360000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329420000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329480000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329540000, "open": 0.001097, "high": 0.001098, "low": 0.001097, "close": 0.001098, "volume": 260263.2, "quote_volume": 285.7072954, "trades": 6, "taker_buy_volume": 240857.2, "taker_buy_quote": 264.4189134}, {"ts": 1771329600000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329660000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329720000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 5519.5, "quote_volume": 6.049372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329780000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 29931.5, "quote_volume": 32.8348555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329840000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329900000, "open": 0.001096, "high": 0.001096, "low": 0.001095, "close": 0.001095, "volume": 297372.8, "quote_volume": 325.8012935, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329960000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330020000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 5029.8, "quote_volume": 5.5126608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330080000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330140000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330200000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330260000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330320000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330380000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330440000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330500000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330560000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 5478.3, "quote_volume": 6.0096951, "trades": 1, "taker_buy_volume": 5478.3, "taker_buy_quote": 6.0096951}, {"ts": 1771330620000, "open": 0.001097, "high": 0.001097, "low": 0.001096, "close": 0.001096, "volume": 96416.4, "quote_volume": 105.722496, "trades": 3, "taker_buy_volume": 50121.6, "taker_buy_quote": 54.9833952}, {"ts": 1771330680000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330740000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330800000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330860000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330920000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330980000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331040000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 20876.2, "quote_volume": 22.8803152, "trades": 1, "taker_buy_volume": 20876.2, "taker_buy_quote": 22.8803152}, {"ts": 1771331100000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331160000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331220000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331280000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331340000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331400000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331460000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331520000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331580000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 9806.4, "quote_volume": 10.7772336, "trades": 1, "taker_buy_volume": 9806.4, "taker_buy_quote": 10.7772336}, {"ts": 1771331640000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331700000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331760000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331820000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 14879.3, "quote_volume": 16.3821093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331880000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331940000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332000000, "open": 0.0011, "high": 0.0011, "low": 0.001099, "close": 0.001099, "volume": 247558.0, "quote_volume": 272.091673, "trades": 12, "taker_buy_volume": 13740.0, "taker_buy_quote": 15.10026}, {"ts": 1771332060000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 155364.2, "quote_volume": 170.90062, "trades": 3, "taker_buy_volume": 155364.2, "taker_buy_quote": 170.90062}, {"ts": 1771332120000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332180000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332240000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332300000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332360000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332420000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332480000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 18719.0, "quote_volume": 20.5909, "trades": 3, "taker_buy_volume": 18719.0, "taker_buy_quote": 20.5909}, {"ts": 1771332540000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 23878.0, "quote_volume": 26.2658, "trades": 3, "taker_buy_volume": 23878.0, "taker_buy_quote": 26.2658}, {"ts": 1771332600000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332660000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 51750.0, "quote_volume": 56.8215, "trades": 3, "taker_buy_volume": 51750.0, "taker_buy_quote": 56.8215}, {"ts": 1771332720000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 11477.5, "quote_volume": 12.602295, "trades": 3, "taker_buy_volume": 6789.1, "taker_buy_quote": 7.4544318}, {"ts": 1771332780000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332840000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332900000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332960000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333020000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333080000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333140000, "open": 0.001098, "high": 0.0011, "low": 0.001098, "close": 0.0011, "volume": 231661.3, "quote_volume": 254.6478744, "trades": 6, "taker_buy_volume": 231661.3, "taker_buy_quote": 254.6478744}, {"ts": 1771333200000, "open": 0.001099, "high": 0.0011, "low": 0.001099, "close": 0.0011, "volume": 159283.0, "quote_volume": 175.1078, "trades": 7, "taker_buy_volume": 107533.0, "taker_buy_quote": 118.23455}, {"ts": 1771333260000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333320000, "open": 0.001099, "high": 0.001099, "low": 0.001097, "close": 0.001097, "volume": 574330.0, "quote_volume": 630.5886249, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333380000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 29024.1, "quote_volume": 31.8394377, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333440000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333500000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333560000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333620000, "open": 0.001094, "high": 0.001095, "low": 0.001093, "close": 0.001095, "volume": 98305.1, "quote_volume": 107.5607249, "trades": 3, "taker_buy_volume": 30750.3, "taker_buy_quote": 33.6715785}, {"ts": 1771333680000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333740000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333800000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333860000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333920000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333980000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334040000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334100000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334160000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 5450.8, "quote_volume": 5.9849784, "trades": 1, "taker_buy_volume": 5450.8, "taker_buy_quote": 5.9849784}, {"ts": 1771334220000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334280000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334340000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334400000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334460000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334520000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334580000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 25735.5, "quote_volume": 28.30905, "trades": 1, "taker_buy_volume": 25735.5, "taker_buy_quote": 28.30905}, {"ts": 1771334640000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334700000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334760000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334820000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334880000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334940000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335000000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335060000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335120000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335180000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335240000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335300000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335360000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335420000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335480000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335540000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335600000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335660000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335720000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335780000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335840000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335900000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335960000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336020000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336080000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336140000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 7587.5, "quote_volume": 8.3234875, "trades": 1, "taker_buy_volume": 7587.5, "taker_buy_quote": 8.3234875}, {"ts": 1771336200000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 95766.2, "quote_volume": 105.1512876, "trades": 1, "taker_buy_volume": 95766.2, "taker_buy_quote": 105.1512876}, {"ts": 1771336260000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 12496.6, "quote_volume": 13.7587566, "trades": 1, "taker_buy_volume": 12496.6, "taker_buy_quote": 13.7587566}, {"ts": 1771336320000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 134505.2, "quote_volume": 148.4937408, "trades": 2, "taker_buy_volume": 134505.2, "taker_buy_quote": 148.4937408}, {"ts": 1771336380000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336440000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336500000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336560000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336620000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336680000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336740000, "open": 0.001101, "high": 0.001103, "low": 0.001101, "close": 0.001102, "volume": 124105.1, "quote_volume": 136.8093788, "trades": 5, "taker_buy_volume": 115406.3, "taker_buy_quote": 127.232}, {"ts": 1771336800000, "open": 0.001102, "high": 0.001103, "low": 0.001102, "close": 0.001103, "volume": 130458.6, "quote_volume": 143.8534847, "trades": 3, "taker_buy_volume": 130458.6, "taker_buy_quote": 143.8534847}, {"ts": 1771336860000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 77149.9, "quote_volume": 84.9420399, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336920000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336980000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337040000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337100000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337160000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337220000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337280000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337340000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337400000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337460000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337520000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337580000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337640000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337700000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337760000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337820000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337880000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337940000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338000000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338060000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338120000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338180000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338240000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338300000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338360000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338420000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338480000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338540000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338600000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338660000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 11355.5, "quote_volume": 12.49105, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338720000, "open": 0.001102, "high": 0.001102, "low": 0.001101, "close": 0.001102, "volume": 173695.8, "quote_volume": 191.3699286, "trades": 8, "taker_buy_volume": 65061.1, "taker_buy_quote": 71.6973322}, {"ts": 1771338780000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338840000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338900000, "open": 0.001103, "high": 0.001104, "low": 0.001103, "close": 0.001104, "volume": 841664.8, "quote_volume": 928.9932894, "trades": 8, "taker_buy_volume": 841664.8, "taker_buy_quote": 928.9932894}, {"ts": 1771338960000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339020000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339080000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 33921.2, "quote_volume": 37.3811624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339140000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 151840.3, "quote_volume": 167.02433, "trades": 1, "taker_buy_volume": 151840.3, "taker_buy_quote": 167.02433}, {"ts": 1771339200000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339260000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339320000, "open": 0.001096, "high": 0.001096, "low": 0.001094, "close": 0.001094, "volume": 602659.7, "quote_volume": 660.211757, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339380000, "open": 0.001093, "high": 0.001093, "low": 0.001091, "close": 0.001091, "volume": 432734.0, "quote_volume": 472.731086, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339440000, "open": 0.001091, "high": 0.001091, "low": 0.001087, "close": 0.001089, "volume": 3144921.9, "quote_volume": 3422.1609684, "trades": 36, "taker_buy_volume": 2140617.9, "taker_buy_quote": 2329.0892231}, {"ts": 1771339500000, "open": 0.001088, "high": 0.001088, "low": 0.001087, "close": 0.001087, "volume": 115895.6, "quote_volume": 125.9898409, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339560000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339620000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339680000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339740000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339800000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 190071.3, "quote_volume": 206.2273605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339860000, "open": 0.001085, "high": 0.001086, "low": 0.001085, "close": 0.001086, "volume": 108841.7, "quote_volume": 118.1681015, "trades": 5, "taker_buy_volume": 108841.7, "taker_buy_quote": 118.1681015}, {"ts": 1771339920000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339980000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340040000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340100000, "open": 0.001084, "high": 0.001084, "low": 0.001083, "close": 0.001083, "volume": 437821.4, "quote_volume": 474.3062562, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340160000, "open": 0.001084, "high": 0.001085, "low": 0.001084, "close": 0.001085, "volume": 219761.0, "quote_volume": 238.353488, "trades": 6, "taker_buy_volume": 219761.0, "taker_buy_quote": 238.353488}, {"ts": 1771340220000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 141567.2, "quote_volume": 153.600412, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340280000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 9452.6, "quote_volume": 10.256071, "trades": 1, "taker_buy_volume": 9452.6, "taker_buy_quote": 10.256071}, {"ts": 1771340340000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 17343.7, "quote_volume": 18.8179145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340400000, "open": 0.001086, "high": 0.001087, "low": 0.001086, "close": 0.001087, "volume": 267157.3, "quote_volume": 290.3482351, "trades": 6, "taker_buy_volume": 215407.3, "taker_buy_quote": 234.0959851}, {"ts": 1771340460000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340520000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340580000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340640000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340700000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340760000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340820000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340880000, "open": 0.001088, "high": 0.001089, "low": 0.001088, "close": 0.001089, "volume": 92039.7, "quote_volume": 100.1530856, "trades": 3, "taker_buy_volume": 13892.0, "taker_buy_quote": 15.128388}, {"ts": 1771340940000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341000000, "open": 0.00109, "high": 0.00109, "low": 0.001088, "close": 0.001088, "volume": 142690.0, "quote_volume": 155.41582, "trades": 5, "taker_buy_volume": 84550.0, "taker_buy_quote": 92.1595}, {"ts": 1771341060000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341120000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341180000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341240000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341300000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341360000, "open": 0.001091, "high": 0.001092, "low": 0.001091, "close": 0.001092, "volume": 118999.0, "quote_volume": 129.847274, "trades": 5, "taker_buy_volume": 99634.0, "taker_buy_quote": 108.700694}, {"ts": 1771341420000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 23710.0, "quote_volume": 25.91503, "trades": 2, "taker_buy_volume": 23710.0, "taker_buy_quote": 25.91503}, {"ts": 1771341480000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341540000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341600000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341660000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341720000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341780000, "open": 0.001092, "high": 0.001093, "low": 0.001092, "close": 0.001093, "volume": 30828.0, "quote_volume": 33.678017, "trades": 2, "taker_buy_volume": 30828.0, "taker_buy_quote": 33.678017}, {"ts": 1771341840000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341900000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341960000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342020000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342080000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342140000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342200000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342260000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342320000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342380000, "open": 0.001087, "high": 0.001087, "low": 0.001086, "close": 0.001086, "volume": 41694.9, "quote_volume": 45.2909799, "trades": 6, "taker_buy_volume": 10318.5, "taker_buy_quote": 11.2162095}, {"ts": 1771342440000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342500000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 54281.0, "quote_volume": 59.16629, "trades": 4, "taker_buy_volume": 54281.0, "taker_buy_quote": 59.16629}, {"ts": 1771342560000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342620000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342680000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342740000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342800000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342860000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342920000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342980000, "open": 0.00109, "high": 0.001091, "low": 0.00109, "close": 0.001091, "volume": 111964.0, "quote_volume": 122.124902, "trades": 5, "taker_buy_volume": 111964.0, "taker_buy_quote": 122.124902}, {"ts": 1771343040000, "open": 0.00109, "high": 0.001091, "low": 0.00109, "close": 0.001091, "volume": 60693.0, "quote_volume": 66.164313, "trades": 2, "taker_buy_volume": 60693.0, "taker_buy_quote": 66.164313}, {"ts": 1771343100000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343160000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343220000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343280000, "open": 0.001094, "high": 0.001094, "low": 0.001092, "close": 0.001092, "volume": 184781.0, "quote_volume": 201.858476, "trades": 5, "taker_buy_volume": 14219.0, "taker_buy_quote": 15.527148}, {"ts": 1771343340000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343400000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343460000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343520000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 4613.0, "quote_volume": 5.042009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343580000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343640000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343700000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343760000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343820000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343880000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 6196.0, "quote_volume": 6.772228, "trades": 1, "taker_buy_volume": 6196.0, "taker_buy_quote": 6.772228}, {"ts": 1771343940000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344000000, "open": 0.001095, "high": 0.001096, "low": 0.001095, "close": 0.001096, "volume": 266004.9, "quote_volume": 291.4654393, "trades": 7, "taker_buy_volume": 266004.9, "taker_buy_quote": 291.4654393}, {"ts": 1771344060000, "open": 0.001095, "high": 0.001097, "low": 0.001095, "close": 0.001097, "volume": 131750.0, "quote_volume": 144.42625, "trades": 8, "taker_buy_volume": 80000.0, "taker_buy_quote": 87.76}, {"ts": 1771344120000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344180000, "open": 0.001101, "high": 0.001101, "low": 0.0011, "close": 0.0011, "volume": 36263.5, "quote_volume": 39.9048955, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344240000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344300000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344360000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344420000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 79557.1, "quote_volume": 87.8310384, "trades": 1, "taker_buy_volume": 79557.1, "taker_buy_quote": 87.8310384}, {"ts": 1771344480000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 5441.0, "quote_volume": 6.001423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344540000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344600000, "open": 0.001104, "high": 0.001105, "low": 0.001104, "close": 0.001105, "volume": 320000.0, "quote_volume": 353.46825, "trades": 6, "taker_buy_volume": 320000.0, "taker_buy_quote": 353.46825}, {"ts": 1771344660000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344720000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344780000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 11312.3, "quote_volume": 12.5000915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344840000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344900000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344960000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345020000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345080000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345140000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345200000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345260000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 7429.7, "quote_volume": 8.1800997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345320000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345380000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345440000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345500000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345560000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 47354.0, "quote_volume": 52.0894, "trades": 2, "taker_buy_volume": 47354.0, "taker_buy_quote": 52.0894}, {"ts": 1771345620000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345680000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345740000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345800000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345860000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345920000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345980000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 15045.5, "quote_volume": 16.5350045, "trades": 1, "taker_buy_volume": 15045.5, "taker_buy_quote": 16.5350045}, {"ts": 1771346040000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346100000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346160000, "open": 0.001108, "high": 0.001109, "low": 0.001108, "close": 0.001109, "volume": 160245.5, "quote_volume": 177.5610351, "trades": 6, "taker_buy_volume": 160245.5, "taker_buy_quote": 177.5610351}, {"ts": 1771346220000, "open": 0.001108, "high": 0.001108, "low": 0.001107, "close": 0.001107, "volume": 783619.6, "quote_volume": 867.6187668, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346280000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 60632.3, "quote_volume": 67.0593238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346340000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346400000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 150779.2, "quote_volume": 166.3094576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346460000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346520000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346580000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346640000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346700000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346760000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346820000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 51750.0, "quote_volume": 57.0285, "trades": 2, "taker_buy_volume": 51750.0, "taker_buy_quote": 57.0285}, {"ts": 1771346880000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346940000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347000000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347060000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347120000, "open": 0.001102, "high": 0.001102, "low": 0.001101, "close": 0.001101, "volume": 87764.1, "quote_volume": 96.6559441, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347180000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347240000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347300000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347360000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347420000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347480000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347540000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 130902.9, "quote_volume": 143.99319, "trades": 2, "taker_buy_volume": 130902.9, "taker_buy_quote": 143.99319}, {"ts": 1771347600000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 105590.2, "quote_volume": 116.14922, "trades": 1, "taker_buy_volume": 105590.2, "taker_buy_quote": 116.14922}, {"ts": 1771347660000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 29705.9, "quote_volume": 32.67649, "trades": 1, "taker_buy_volume": 29705.9, "taker_buy_quote": 32.67649}, {"ts": 1771347720000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347780000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347840000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347900000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347960000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348020000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348080000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348140000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348200000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 195845.3, "quote_volume": 214.6464488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348260000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348320000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 25272.6, "quote_volume": 27.6229518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348380000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 173771.9, "quote_volume": 190.1064586, "trades": 3, "taker_buy_volume": 173771.9, "taker_buy_quote": 190.1064586}, {"ts": 1771348440000, "open": 0.001095, "high": 0.001096, "low": 0.001095, "close": 0.001096, "volume": 85480.0, "quote_volume": 93.60608, "trades": 4, "taker_buy_volume": 85480.0, "taker_buy_quote": 93.60608}, {"ts": 1771348500000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348560000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 5450.8, "quote_volume": 5.9795276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348620000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348680000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348740000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348800000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348860000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348920000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348980000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349040000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349100000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349160000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349220000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349280000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349340000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349400000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349460000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349520000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349580000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349640000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349700000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349760000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349820000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349880000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349940000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350000000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350060000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350120000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350180000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 387658.2, "quote_volume": 422.9350962, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350240000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 13932.0, "quote_volume": 15.18588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350300000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350360000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350420000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350480000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350540000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350600000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350660000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350720000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 61460.8, "quote_volume": 66.992272, "trades": 2, "taker_buy_volume": 61460.8, "taker_buy_quote": 66.992272}, {"ts": 1771350780000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350840000, "open": 0.001089, "high": 0.00109, "low": 0.001089, "close": 0.00109, "volume": 17529.4, "quote_volume": 19.1009626, "trades": 3, "taker_buy_volume": 11446.0, "taker_buy_quote": 12.47614}, {"ts": 1771350900000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350960000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351020000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351080000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351140000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 97895.3, "quote_volume": 106.8037723, "trades": 2, "taker_buy_volume": 97895.3, "taker_buy_quote": 106.8037723}, {"ts": 1771351200000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 204649.8, "quote_volume": 223.068282, "trades": 5, "taker_buy_volume": 204649.8, "taker_buy_quote": 223.068282}, {"ts": 1771351260000, "open": 0.001091, "high": 0.001091, "low": 0.00109, "close": 0.00109, "volume": 27992.8, "quote_volume": 30.5340997, "trades": 5, "taker_buy_volume": 21947.7, "taker_buy_quote": 23.9449407}, {"ts": 1771351320000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351380000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351440000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351500000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351560000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351620000, "open": 0.001091, "high": 0.001092, "low": 0.00109, "close": 0.001092, "volume": 235505.0, "quote_volume": 256.76321, "trades": 6, "taker_buy_volume": 19030.4, "taker_buy_quote": 20.754146}, {"ts": 1771351680000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 5447.8, "quote_volume": 5.9435498, "trades": 1, "taker_buy_volume": 5447.8, "taker_buy_quote": 5.9435498}, {"ts": 1771351740000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351800000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351860000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351920000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351980000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 93165.0, "quote_volume": 101.829345, "trades": 3, "taker_buy_volume": 93165.0, "taker_buy_quote": 101.829345}, {"ts": 1771352040000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352100000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352160000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352220000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352280000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352340000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352400000, "open": 0.001094, "high": 0.001095, "low": 0.001094, "close": 0.001095, "volume": 139451.7, "quote_volume": 152.6401598, "trades": 5, "taker_buy_volume": 87701.7, "taker_buy_quote": 96.0256598}, {"ts": 1771352460000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 7898.1, "quote_volume": 8.6721138, "trades": 1, "taker_buy_volume": 7898.1, "taker_buy_quote": 8.6721138}, {"ts": 1771352520000, "open": 0.001098, "high": 0.0011, "low": 0.001098, "close": 0.0011, "volume": 85637.0, "quote_volume": 94.152154, "trades": 2, "taker_buy_volume": 61364.0, "taker_buy_quote": 67.5004}, {"ts": 1771352580000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 24182.6, "quote_volume": 26.6250426, "trades": 1, "taker_buy_volume": 24182.6, "taker_buy_quote": 26.6250426}, {"ts": 1771352640000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352700000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352760000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352820000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 131750.0, "quote_volume": 144.79325, "trades": 2, "taker_buy_volume": 131750.0, "taker_buy_quote": 144.79325}, {"ts": 1771352880000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352940000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353000000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353060000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353120000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353180000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 11434.6, "quote_volume": 12.5894946, "trades": 2, "taker_buy_volume": 11434.6, "taker_buy_quote": 12.5894946}, {"ts": 1771353240000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353300000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353360000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353420000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353480000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 8994.2, "quote_volume": 9.9026142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353540000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353600000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353660000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353720000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353780000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353840000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353900000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353960000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354020000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 20431.0, "quote_volume": 22.576255, "trades": 2, "taker_buy_volume": 20431.0, "taker_buy_quote": 22.576255}, {"ts": 1771354080000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 51750.0, "quote_volume": 57.132, "trades": 1, "taker_buy_volume": 51750.0, "taker_buy_quote": 57.132}, {"ts": 1771354140000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354200000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354260000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354320000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354380000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354440000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354500000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354560000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354620000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 19409.0, "quote_volume": 21.485763, "trades": 1, "taker_buy_volume": 19409.0, "taker_buy_quote": 21.485763}, {"ts": 1771354680000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354740000, "open": 0.001106, "high": 0.001107, "low": 0.001106, "close": 0.001107, "volume": 258224.6, "quote_volume": 285.7511322, "trades": 5, "taker_buy_volume": 258224.6, "taker_buy_quote": 285.7511322}, {"ts": 1771354800000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354860000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 97217.2, "quote_volume": 107.5222232, "trades": 4, "taker_buy_volume": 45467.2, "taker_buy_quote": 50.2867232}, {"ts": 1771354920000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354980000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 9214.2, "quote_volume": 10.1909052, "trades": 1, "taker_buy_volume": 9214.2, "taker_buy_quote": 10.1909052}, {"ts": 1771355040000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355100000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 51750.0, "quote_volume": 57.2355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355160000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355220000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355280000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355340000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355400000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355460000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355520000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355580000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355640000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355700000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355760000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355820000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355880000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355940000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356000000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356060000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356120000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356180000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356240000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356300000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356360000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356420000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356480000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 354778.7, "quote_volume": 391.6756848, "trades": 11, "taker_buy_volume": 176348.7, "taker_buy_quote": 194.6889648}, {"ts": 1771356540000, "open": 0.001104, "high": 0.001104, "low": 0.001103, "close": 0.001104, "volume": 11617.9, "quote_volume": 12.8247806, "trades": 3, "taker_buy_volume": 6172.9, "taker_buy_quote": 6.8148816}, {"ts": 1771356600000, "open": 0.001103, "high": 0.001103, "low": 0.001102, "close": 0.001102, "volume": 61399.3, "quote_volume": 67.7123976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356660000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356720000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356780000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356840000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356900000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356960000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 51750.0, "quote_volume": 57.0285, "trades": 1, "taker_buy_volume": 51750.0, "taker_buy_quote": 57.0285}, {"ts": 1771357020000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357080000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357140000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357200000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357260000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357320000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357380000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357440000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357500000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357560000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357620000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357680000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357740000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357800000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357860000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 138768.5, "quote_volume": 152.922887, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357920000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 180896.6, "quote_volume": 199.3480532, "trades": 5, "taker_buy_volume": 51750.0, "taker_buy_quote": 57.0285}, {"ts": 1771357980000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 51750.0, "quote_volume": 57.0285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358040000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358100000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358160000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358220000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358280000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358340000, "open": 0.001102, "high": 0.001102, "low": 0.001101, "close": 0.001102, "volume": 227789.0, "quote_volume": 251.0167055, "trades": 4, "taker_buy_volume": 221016.5, "taker_buy_quote": 243.560183}, {"ts": 1771358400000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358460000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358520000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358580000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358640000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 12301.4, "quote_volume": 13.5561428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358700000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358760000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358820000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358880000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358940000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359000000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359060000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359120000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359180000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359240000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359300000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359360000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359420000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359480000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 4538.0, "quote_volume": 4.978186, "trades": 1, "taker_buy_volume": 4538.0, "taker_buy_quote": 4.978186}, {"ts": 1771359540000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359600000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359660000, "open": 0.001095, "high": 0.001096, "low": 0.001094, "close": 0.001096, "volume": 154856.0, "quote_volume": 169.64183, "trades": 5, "taker_buy_volume": 80000.0, "taker_buy_quote": 87.68}, {"ts": 1771359720000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359780000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359840000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 5495.0, "quote_volume": 6.01153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359900000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359960000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360020000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360080000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360140000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 237341.8, "quote_volume": 260.1266128, "trades": 2, "taker_buy_volume": 237341.8, "taker_buy_quote": 260.1266128}, {"ts": 1771360200000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360260000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 150887.0, "quote_volume": 165.070378, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360320000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 51750.0, "quote_volume": 56.6145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360380000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360440000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 51750.0, "quote_volume": 56.66625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360500000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360560000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360620000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360680000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360740000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360800000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360860000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360920000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360980000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361040000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361100000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361160000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361220000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361280000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361340000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361400000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361460000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361520000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361580000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361640000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361700000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361760000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361820000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361880000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361940000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 5180.3, "quote_volume": 5.6568876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362000000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362060000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362120000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362180000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362240000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362300000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362360000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362420000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 5642.5, "quote_volume": 6.172895, "trades": 1, "taker_buy_volume": 5642.5, "taker_buy_quote": 6.172895}, {"ts": 1771362480000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362540000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362600000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362660000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362720000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362780000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 16840.1, "quote_volume": 18.4399095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362840000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362900000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362960000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363020000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 5474.4, "quote_volume": 5.9999424, "trades": 1, "taker_buy_volume": 5474.4, "taker_buy_quote": 5.9999424}, {"ts": 1771363080000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363140000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363200000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363260000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363320000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363380000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363440000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363500000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363560000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363620000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363680000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363740000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363800000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363860000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363920000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363980000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 9799.1, "quote_volume": 10.7202154, "trades": 1, "taker_buy_volume": 9799.1, "taker_buy_quote": 10.7202154}, {"ts": 1771364040000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364100000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364160000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364220000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 9140.7, "quote_volume": 9.9999258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364280000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364340000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364400000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364460000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364520000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364580000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364640000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364700000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364760000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364820000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364880000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 8513.3, "quote_volume": 9.3220635, "trades": 1, "taker_buy_volume": 8513.3, "taker_buy_quote": 9.3220635}, {"ts": 1771364940000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365000000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365060000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365120000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365180000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365240000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365300000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365360000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365420000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365480000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365540000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365600000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365660000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 39539.0, "quote_volume": 43.334744, "trades": 3, "taker_buy_volume": 39539.0, "taker_buy_quote": 43.334744}, {"ts": 1771365720000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365780000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365840000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365900000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365960000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366020000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366080000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366140000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366200000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366260000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366320000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366380000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366440000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366500000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 42450.6, "quote_volume": 46.3985058, "trades": 2, "taker_buy_volume": 42450.6, "taker_buy_quote": 46.3985058}, {"ts": 1771366560000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366620000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366680000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366740000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366800000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366860000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366920000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366980000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367040000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367100000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367160000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367220000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367280000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367340000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367400000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367460000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367520000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 6540.6, "quote_volume": 7.1423352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367580000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367640000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367700000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367760000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367820000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367880000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 99058.0, "quote_volume": 108.270394, "trades": 3, "taker_buy_volume": 99058.0, "taker_buy_quote": 108.270394}, {"ts": 1771367940000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368000000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368060000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368120000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368180000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368240000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368300000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368360000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368420000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368480000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368540000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368600000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368660000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368720000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368780000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368840000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 20163.0, "quote_volume": 21.997833, "trades": 3, "taker_buy_volume": 20163.0, "taker_buy_quote": 21.997833}, {"ts": 1771368900000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368960000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369020000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369080000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369140000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369200000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369260000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369320000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369380000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 19057.0, "quote_volume": 20.791187, "trades": 2, "taker_buy_volume": 19057.0, "taker_buy_quote": 20.791187}, {"ts": 1771369440000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369500000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369560000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369620000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369680000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369740000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369800000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369860000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369920000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369980000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370040000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370100000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370160000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370220000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370280000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370340000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370400000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370460000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370520000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370580000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370640000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370700000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370760000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370820000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370880000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370940000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371000000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371060000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371120000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371180000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371240000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371300000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371360000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371420000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371480000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371540000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371600000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371660000, "open": 0.001092, "high": 0.001093, "low": 0.001092, "close": 0.001093, "volume": 54331.0, "quote_volume": 59.364725, "trades": 5, "taker_buy_volume": 54331.0, "taker_buy_quote": 59.364725}, {"ts": 1771371720000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371780000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371840000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371900000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371960000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372020000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372080000, "open": 0.001094, "high": 0.001094, "low": 0.001093, "close": 0.001093, "volume": 141579.6, "quote_volume": 154.7534299, "trades": 3, "taker_buy_volume": 6927.1, "taker_buy_quote": 7.5782474}, {"ts": 1771372140000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 38250.0, "quote_volume": 41.769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372200000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372260000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 38250.0, "quote_volume": 41.769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372320000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372380000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372440000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372500000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372560000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372620000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372680000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372740000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372800000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372860000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372920000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372980000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373040000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373100000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373160000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373220000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 5251.2, "quote_volume": 5.7395616, "trades": 1, "taker_buy_volume": 5251.2, "taker_buy_quote": 5.7395616}, {"ts": 1771373280000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 7329.2, "quote_volume": 8.0034864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373340000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373400000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 18298.2, "quote_volume": 19.9999326, "trades": 1, "taker_buy_volume": 18298.2, "taker_buy_quote": 19.9999326}, {"ts": 1771373460000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373520000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373580000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373640000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 5674.8, "quote_volume": 6.2025564, "trades": 1, "taker_buy_volume": 5674.8, "taker_buy_quote": 6.2025564}, {"ts": 1771373700000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373760000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373820000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373880000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373940000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374000000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374060000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374120000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374180000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374240000, "open": 0.001092, "high": 0.001093, "low": 0.001092, "close": 0.001093, "volume": 132415.4, "quote_volume": 144.6917822, "trades": 5, "taker_buy_volume": 132415.4, "taker_buy_quote": 144.6917822}, {"ts": 1771374300000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374360000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374420000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 19220.5, "quote_volume": 20.9695655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374480000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374540000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374600000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374660000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374720000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374780000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 9920.2, "quote_volume": 10.862619, "trades": 1, "taker_buy_volume": 9920.2, "taker_buy_quote": 10.862619}, {"ts": 1771374840000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374900000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374960000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 38250.0, "quote_volume": 41.88375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375020000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375080000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 9123.3, "quote_volume": 9.9900135, "trades": 1, "taker_buy_volume": 9123.3, "taker_buy_quote": 9.9900135}, {"ts": 1771375140000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375200000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375260000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375320000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375380000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375440000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375500000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 43259.9, "quote_volume": 47.2830707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375560000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375620000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 38250.0, "quote_volume": 41.73075, "trades": 2, "taker_buy_volume": 38250.0, "taker_buy_quote": 41.73075}, {"ts": 1771375680000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375740000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375800000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375860000, "open": 0.001091, "high": 0.001091, "low": 0.00109, "close": 0.001091, "volume": 82094.4, "quote_volume": 89.5511494, "trades": 6, "taker_buy_volume": 54291.4, "taker_buy_quote": 59.2319174}, {"ts": 1771375920000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375980000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376040000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376100000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376160000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376220000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376280000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 5847.0, "quote_volume": 6.37323, "trades": 1, "taker_buy_volume": 5847.0, "taker_buy_quote": 6.37323}, {"ts": 1771376340000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 16318.2, "quote_volume": 17.7705198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376400000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376460000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 12856.0, "quote_volume": 14.01304, "trades": 2, "taker_buy_volume": 12856.0, "taker_buy_quote": 14.01304}, {"ts": 1771376520000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376580000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376640000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376700000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 62538.0, "quote_volume": 68.041344, "trades": 2, "taker_buy_volume": 62538.0, "taker_buy_quote": 68.041344}, {"ts": 1771376760000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376820000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376880000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376940000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377000000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377060000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377120000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 19058.0, "quote_volume": 20.696988, "trades": 2, "taker_buy_volume": 19058.0, "taker_buy_quote": 20.696988}, {"ts": 1771377180000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377240000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377300000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 5494.2, "quote_volume": 5.9831838, "trades": 1, "taker_buy_volume": 5494.2, "taker_buy_quote": 5.9831838}, {"ts": 1771377360000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377420000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377480000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377540000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377600000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377660000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377720000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377780000, "open": 0.001089, "high": 0.00109, "low": 0.001089, "close": 0.00109, "volume": 103836.6, "quote_volume": 113.143644, "trades": 4, "taker_buy_volume": 103836.6, "taker_buy_quote": 113.143644}, {"ts": 1771377840000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377900000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377960000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378020000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378080000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 9946.6, "quote_volume": 10.8119542, "trades": 1, "taker_buy_volume": 9946.6, "taker_buy_quote": 10.8119542}, {"ts": 1771378140000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378200000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378260000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378320000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378380000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 11580.8, "quote_volume": 12.5883296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378440000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378500000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378560000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378620000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378680000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378740000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378800000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378860000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378920000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378980000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379040000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 5542.3, "quote_volume": 6.0355647, "trades": 1, "taker_buy_volume": 5542.3, "taker_buy_quote": 6.0355647}, {"ts": 1771379100000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379160000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379220000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 6831.0, "quote_volume": 7.432128, "trades": 1, "taker_buy_volume": 6831.0, "taker_buy_quote": 7.432128}, {"ts": 1771379280000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379340000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379400000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379460000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 34977.2, "quote_volume": 38.0901708, "trades": 1, "taker_buy_volume": 34977.2, "taker_buy_quote": 38.0901708}, {"ts": 1771379520000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379580000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379640000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379700000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379760000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379820000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379880000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379940000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380000000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 6149.2, "quote_volume": 6.6903296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380060000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 9302.0, "quote_volume": 10.129878, "trades": 1, "taker_buy_volume": 9302.0, "taker_buy_quote": 10.129878}, {"ts": 1771380120000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380180000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380240000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 5983.9, "quote_volume": 6.522451, "trades": 1, "taker_buy_volume": 5983.9, "taker_buy_quote": 6.522451}, {"ts": 1771380300000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380360000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 80000.0, "quote_volume": 87.2, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 87.2}, {"ts": 1771380420000, "open": 0.001092, "high": 0.001093, "low": 0.001092, "close": 0.001093, "volume": 73593.9, "quote_volume": 80.3697567, "trades": 4, "taker_buy_volume": 35343.9, "taker_buy_quote": 38.6007567}, {"ts": 1771380480000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 92457.4, "quote_volume": 100.9634808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380540000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380600000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380660000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380720000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380780000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380840000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380900000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380960000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381020000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381080000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381140000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381200000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381260000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381320000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381380000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 14343.0, "quote_volume": 15.662556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381440000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381500000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 14343.0, "quote_volume": 15.662556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381560000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381620000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381680000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381740000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381800000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381860000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 14343.0, "quote_volume": 15.662556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381920000, "open": 0.001093, "high": 0.001094, "low": 0.001093, "close": 0.001094, "volume": 121936.0, "quote_volume": 133.317984, "trades": 3, "taker_buy_volume": 121936.0, "taker_buy_quote": 133.317984}, {"ts": 1771381980000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 38250.0, "quote_volume": 41.88375, "trades": 1, "taker_buy_volume": 38250.0, "taker_buy_quote": 41.88375}, {"ts": 1771382040000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382100000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382160000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382220000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382280000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382340000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382400000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382460000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382520000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382580000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382640000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 102481.3, "quote_volume": 112.5244674, "trades": 2, "taker_buy_volume": 5524.8, "taker_buy_quote": 6.0662304}, {"ts": 1771382700000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 118250.0, "quote_volume": 129.95675, "trades": 4, "taker_buy_volume": 118250.0, "taker_buy_quote": 129.95675}, {"ts": 1771382760000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 613449.9, "quote_volume": 675.4083399, "trades": 3, "taker_buy_volume": 613449.9, "taker_buy_quote": 675.4083399}, {"ts": 1771382820000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 675150.3, "quote_volume": 744.0156306, "trades": 5, "taker_buy_volume": 5122.3, "taker_buy_quote": 5.6447746}, {"ts": 1771382880000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382940000, "open": 0.001102, "high": 0.001103, "low": 0.001102, "close": 0.001103, "volume": 174655.5, "quote_volume": 192.4861048, "trades": 6, "taker_buy_volume": 174655.5, "taker_buy_quote": 192.4861048}, {"ts": 1771383000000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383060000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 8714.7, "quote_volume": 9.5948847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383120000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383180000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383240000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383300000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383360000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383420000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383480000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383540000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 16230.7, "quote_volume": 17.85377, "trades": 2, "taker_buy_volume": 16230.7, "taker_buy_quote": 17.85377}, {"ts": 1771383600000, "open": 0.001099, "high": 0.001104, "low": 0.001099, "close": 0.001104, "volume": 858571.1, "quote_volume": 945.6813859, "trades": 21, "taker_buy_volume": 858571.1, "taker_buy_quote": 945.6813859}, {"ts": 1771383660000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 686621.3, "quote_volume": 757.3432939, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383720000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383780000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383840000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383900000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383960000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384020000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384080000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384140000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384200000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 70279.1, "quote_volume": 77.3772891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384260000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384320000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384380000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384440000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384500000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384560000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384620000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384680000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384740000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384800000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 256437.8, "quote_volume": 282.3380178, "trades": 6, "taker_buy_volume": 256437.8, "taker_buy_quote": 282.3380178}, {"ts": 1771384860000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384920000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384980000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385040000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385100000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385160000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385220000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385280000, "open": 0.001102, "high": 0.001103, "low": 0.001102, "close": 0.001103, "volume": 19200.9, "quote_volume": 21.1692907, "trades": 2, "taker_buy_volume": 19200.9, "taker_buy_quote": 21.1692907}, {"ts": 1771385340000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385400000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385460000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 32800.3, "quote_volume": 36.2115312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385520000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385580000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 8970.0, "quote_volume": 9.92082, "trades": 1, "taker_buy_volume": 8970.0, "taker_buy_quote": 9.92082}, {"ts": 1771385640000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385700000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385760000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385820000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 14343.0, "quote_volume": 15.849015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385880000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385940000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386000000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386060000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386120000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386180000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386240000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386300000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386360000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386420000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386480000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386540000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386600000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386660000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386720000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386780000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386840000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 4819.9, "quote_volume": 5.3259895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386900000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386960000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 579313.9, "quote_volume": 640.7211734, "trades": 3, "taker_buy_volume": 579313.9, "taker_buy_quote": 640.7211734}, {"ts": 1771387020000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 48944.1, "quote_volume": 54.1321746, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387080000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387140000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 5376.8, "quote_volume": 5.9521176, "trades": 1, "taker_buy_volume": 5376.8, "taker_buy_quote": 5.9521176}, {"ts": 1771387200000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 14827.9, "quote_volume": 16.4144853, "trades": 2, "taker_buy_volume": 14827.9, "taker_buy_quote": 16.4144853}, {"ts": 1771387260000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387320000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 152748.9, "quote_volume": 168.9402834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387380000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387440000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387500000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387560000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387620000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387680000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 4775.3, "quote_volume": 5.2767065, "trades": 2, "taker_buy_volume": 4775.3, "taker_buy_quote": 5.2767065}, {"ts": 1771387740000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387800000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 5535.3, "quote_volume": 6.1109712, "trades": 1, "taker_buy_volume": 5535.3, "taker_buy_quote": 6.1109712}, {"ts": 1771387860000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 9302.0, "quote_volume": 10.27871, "trades": 1, "taker_buy_volume": 9302.0, "taker_buy_quote": 10.27871}, {"ts": 1771387920000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387980000, "open": 0.001105, "high": 0.001105, "low": 0.001103, "close": 0.001103, "volume": 233061.0, "quote_volume": 257.1867712, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388040000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 22652.4, "quote_volume": 25.0082496, "trades": 1, "taker_buy_volume": 22652.4, "taker_buy_quote": 25.0082496}, {"ts": 1771388100000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 5530.6, "quote_volume": 6.1002518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388160000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388220000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 4611.8, "quote_volume": 5.0914272, "trades": 1, "taker_buy_volume": 4611.8, "taker_buy_quote": 5.0914272}, {"ts": 1771388280000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388340000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388400000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388460000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388520000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388580000, "open": 0.001101, "high": 0.001101, "low": 0.0011, "close": 0.0011, "volume": 58364.2, "quote_volume": 64.23887, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388640000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388700000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 7058.9, "quote_volume": 7.7789078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388760000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 11569.2, "quote_volume": 12.7376892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388820000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388880000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388940000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389000000, "open": 0.001101, "high": 0.001101, "low": 0.0011, "close": 0.0011, "volume": 336168.9, "quote_volume": 369.8124708, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389060000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389120000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389180000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 38250.0, "quote_volume": 42.11325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389240000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389300000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389360000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389420000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389480000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389540000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389600000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389660000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389720000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389780000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389840000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389900000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389960000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 14353.5, "quote_volume": 15.78885, "trades": 1, "taker_buy_volume": 14353.5, "taker_buy_quote": 15.78885}, {"ts": 1771390020000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390080000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 14166.0, "quote_volume": 15.596766, "trades": 2, "taker_buy_volume": 14166.0, "taker_buy_quote": 15.596766}, {"ts": 1771390140000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390200000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390260000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390320000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390380000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390440000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 4766.3, "quote_volume": 5.2476963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390500000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390560000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390620000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390680000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390740000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390800000, "open": 0.0011, "high": 0.001101, "low": 0.0011, "close": 0.001101, "volume": 235610.0, "quote_volume": 259.3798084, "trades": 5, "taker_buy_volume": 235610.0, "taker_buy_quote": 259.3798084}, {"ts": 1771390860000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390920000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 4645.1, "quote_volume": 5.10961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390980000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391040000, "open": 0.001101, "high": 0.001102, "low": 0.001101, "close": 0.001102, "volume": 25338.0, "quote_volume": 27.9035228, "trades": 2, "taker_buy_volume": 25338.0, "taker_buy_quote": 27.9035228}, {"ts": 1771391100000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391160000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391220000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391280000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 5490.1, "quote_volume": 6.0500902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391340000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391400000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391460000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391520000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391580000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 11867.0, "quote_volume": 13.077434, "trades": 1, "taker_buy_volume": 11867.0, "taker_buy_quote": 13.077434}, {"ts": 1771391640000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391700000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391760000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391820000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391880000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391940000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392000000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392060000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392120000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392180000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392240000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392300000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392360000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 5540.2, "quote_volume": 6.121921, "trades": 1, "taker_buy_volume": 5540.2, "taker_buy_quote": 6.121921}, {"ts": 1771392420000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392480000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392540000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392600000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 18953.2, "quote_volume": 20.8864264, "trades": 1, "taker_buy_volume": 18953.2, "taker_buy_quote": 20.8864264}, {"ts": 1771392660000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392720000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 38250.0, "quote_volume": 42.11325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392780000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392840000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392900000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 13584.2, "quote_volume": 14.94262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392960000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393020000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393080000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393140000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393200000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393260000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393320000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393380000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393440000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 11671.0, "quote_volume": 12.8381, "trades": 1, "taker_buy_volume": 11671.0, "taker_buy_quote": 12.8381}, {"ts": 1771393500000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393560000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393620000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 43687.0, "quote_volume": 48.099387, "trades": 3, "taker_buy_volume": 43687.0, "taker_buy_quote": 48.099387}, {"ts": 1771393680000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393740000, "open": 0.001101, "high": 0.001102, "low": 0.001101, "close": 0.001102, "volume": 73872.0, "quote_volume": 81.370631, "trades": 6, "taker_buy_volume": 73872.0, "taker_buy_quote": 81.370631}, {"ts": 1771393800000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393860000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393920000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393980000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394040000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394100000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394160000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394220000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394280000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394340000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 223841.8, "quote_volume": 246.4498218, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394400000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 4743.1, "quote_volume": 5.21741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394460000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394520000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394580000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394640000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 14353.5, "quote_volume": 15.78885, "trades": 1, "taker_buy_volume": 14353.5, "taker_buy_quote": 15.78885}, {"ts": 1771394700000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394760000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394820000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 13791.1, "quote_volume": 15.17021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394880000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 5908.3, "quote_volume": 6.5050383, "trades": 1, "taker_buy_volume": 5908.3, "taker_buy_quote": 6.5050383}, {"ts": 1771394940000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395000000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395060000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395120000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395180000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395240000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395300000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 9514.6, "quote_volume": 10.4755746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395360000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 28735.4, "quote_volume": 31.6376754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395420000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395480000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 28700.6, "quote_volume": 31.57066, "trades": 2, "taker_buy_volume": 28700.6, "taker_buy_quote": 31.57066}, {"ts": 1771395540000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395600000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395660000, "open": 0.0011, "high": 0.001101, "low": 0.0011, "close": 0.001101, "volume": 44985.3, "quote_volume": 49.4905653, "trades": 2, "taker_buy_volume": 44985.3, "taker_buy_quote": 49.4905653}, {"ts": 1771395720000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395780000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395840000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 5542.3, "quote_volume": 6.1020723, "trades": 1, "taker_buy_volume": 5542.3, "taker_buy_quote": 6.1020723}, {"ts": 1771395900000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395960000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396020000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 7285.3, "quote_volume": 8.01383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396080000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 6097.5, "quote_volume": 6.70725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396140000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 6959.2, "quote_volume": 7.65512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396200000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 13660.2, "quote_volume": 15.02622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396260000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396320000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 8139.0, "quote_volume": 8.9529, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396380000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 6545.6, "quote_volume": 7.20016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396440000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 5813.7, "quote_volume": 6.39507, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396500000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 8123.4, "quote_volume": 8.93574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396560000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 13425.6, "quote_volume": 14.7547344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396620000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396680000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 6592.0, "quote_volume": 7.2512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396740000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 8008.7, "quote_volume": 8.80957, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396800000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 45196.5, "quote_volume": 49.71615, "trades": 2, "taker_buy_volume": 38250.0, "taker_buy_quote": 42.075}, {"ts": 1771396860000, "open": 0.0011, "high": 0.001101, "low": 0.001099, "close": 0.0011, "volume": 91153.7, "quote_volume": 100.2343355, "trades": 6, "taker_buy_volume": 41727.2, "taker_buy_quote": 45.9033972}, {"ts": 1771396920000, "open": 0.0011, "high": 0.0011, "low": 0.001099, "close": 0.0011, "volume": 118185.5, "quote_volume": 130.0006145, "trades": 5, "taker_buy_volume": 38250.0, "taker_buy_quote": 42.075}, {"ts": 1771396980000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 11848.2, "quote_volume": 13.03302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397040000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 7115.7, "quote_volume": 7.82727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397100000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 6553.4, "quote_volume": 7.20874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397160000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 6663.0, "quote_volume": 7.3293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397220000, "open": 0.001099, "high": 0.0011, "low": 0.001099, "close": 0.0011, "volume": 16467.0, "quote_volume": 18.1056715, "trades": 2, "taker_buy_volume": 8438.5, "taker_buy_quote": 9.28235}, {"ts": 1771397280000, "open": 0.001099, "high": 0.001101, "low": 0.001099, "close": 0.001101, "volume": 197915.0, "quote_volume": 217.8584863, "trades": 5, "taker_buy_volume": 189856.4, "taker_buy_quote": 209.0020849}, {"ts": 1771397340000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 5976.5, "quote_volume": 6.57415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397400000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 8005.4, "quote_volume": 8.80594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397460000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 8117.8, "quote_volume": 8.92958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397520000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 7596.1, "quote_volume": 8.35571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397580000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 6690.4, "quote_volume": 7.35944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397640000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 7913.5, "quote_volume": 8.70485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397700000, "open": 0.0011, "high": 0.001101, "low": 0.0011, "close": 0.001101, "volume": 137676.1, "quote_volume": 151.4462386, "trades": 3, "taker_buy_volume": 40778.6, "taker_buy_quote": 44.8589886}, {"ts": 1771397760000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 47820.7, "quote_volume": 52.5549493, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397820000, "open": 0.001099, "high": 0.001101, "low": 0.001099, "close": 0.001101, "volume": 47769.8, "quote_volume": 52.5420958, "trades": 3, "taker_buy_volume": 40667.8, "taker_buy_quote": 44.7369978}, {"ts": 1771397880000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 59368.8, "quote_volume": 65.2463112, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397940000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398000000, "open": 0.001099, "high": 0.001101, "low": 0.001099, "close": 0.001101, "volume": 56456.2, "quote_volume": 62.105966, "trades": 5, "taker_buy_volume": 49426.1, "taker_buy_quote": 54.3798861}, {"ts": 1771398060000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 7615.0, "quote_volume": 8.3765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398120000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 7320.2, "quote_volume": 8.0595402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398180000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 6419.1, "quote_volume": 7.0674291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398240000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 13639.3, "quote_volume": 15.0168693, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398300000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398360000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 5510.1, "quote_volume": 6.0666201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398420000, "open": 0.0011, "high": 0.001101, "low": 0.0011, "close": 0.001101, "volume": 12407.9, "quote_volume": 13.6546531, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398480000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 5462.6, "quote_volume": 6.0143226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398540000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 7916.3, "quote_volume": 8.7158463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398600000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 7133.6, "quote_volume": 7.8540936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398660000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 5778.9, "quote_volume": 6.35679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398720000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 5504.2, "quote_volume": 6.05462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398780000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 8076.0, "quote_volume": 8.8836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398840000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 6498.5, "quote_volume": 7.14835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398900000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 7211.4, "quote_volume": 7.9397514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398960000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 6567.4, "quote_volume": 7.2307074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399020000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 5469.2, "quote_volume": 6.01612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399080000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 7719.1, "quote_volume": 8.49101, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399140000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 6297.6, "quote_volume": 6.92736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399200000, "open": 0.0011, "high": 0.001102, "low": 0.0011, "close": 0.001102, "volume": 50640.0, "quote_volume": 55.752198, "trades": 4, "taker_buy_volume": 43224.0, "taker_buy_quote": 47.594598}, {"ts": 1771399260000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 6925.6, "quote_volume": 7.6250856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399320000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 7615.2, "quote_volume": 8.37672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399380000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 7556.2, "quote_volume": 8.31182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399440000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 6536.5, "quote_volume": 7.19015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399500000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 5956.8, "quote_volume": 6.55248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399560000, "open": 0.0011, "high": 0.001101, "low": 0.0011, "close": 0.0011, "volume": 17294.9, "quote_volume": 19.0298395, "trades": 3, "taker_buy_volume": 5449.5, "taker_buy_quote": 5.9998995}, {"ts": 1771399620000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 5467.0, "quote_volume": 6.0137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399680000, "open": 0.001101, "high": 0.001101, "low": 0.0011, "close": 0.0011, "volume": 16886.7, "quote_volume": 18.5843857, "trades": 2, "taker_buy_volume": 9015.7, "taker_buy_quote": 9.9262857}, {"ts": 1771399740000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 8103.0, "quote_volume": 8.9133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399800000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 6450.4, "quote_volume": 7.09544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399860000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 5750.0, "quote_volume": 6.325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399920000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 7294.6, "quote_volume": 8.02406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399980000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 6002.3, "quote_volume": 6.60253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400040000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 7202.4, "quote_volume": 7.9298424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400100000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 5771.9, "quote_volume": 6.3548619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400160000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 5735.9, "quote_volume": 6.3152259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400220000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 26437.6, "quote_volume": 29.1342352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400280000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 6777.8, "quote_volume": 7.4759134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400340000, "open": 0.001104, "high": 0.001107, "low": 0.001104, "close": 0.001106, "volume": 431448.8, "quote_volume": 477.4743814, "trades": 13, "taker_buy_volume": 124043.6, "taker_buy_quote": 137.2362652}, {"ts": 1771400400000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 7005.6, "quote_volume": 7.741188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400460000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 5770.4, "quote_volume": 6.3705216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400520000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 20984.5, "quote_volume": 23.166888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400580000, "open": 0.001103, "high": 0.001104, "low": 0.001103, "close": 0.001104, "volume": 81711.0, "quote_volume": 90.201305, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400640000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 7202.9, "quote_volume": 7.9447987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400700000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 7476.9, "quote_volume": 8.2395438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400760000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 8005.2, "quote_volume": 8.8297356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400820000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 7527.7, "quote_volume": 8.3105808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400880000, "open": 0.001105, "high": 0.001105, "low": 0.001104, "close": 0.001104, "volume": 124193.8, "quote_volume": 137.2282052, "trades": 3, "taker_buy_volume": 118250.0, "taker_buy_quote": 130.66625}, {"ts": 1771400940000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 7138.5, "quote_volume": 7.8880425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401000000, "open": 0.001105, "high": 0.001105, "low": 0.001103, "close": 0.001103, "volume": 170137.8, "quote_volume": 187.893044, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401060000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 7557.1, "quote_volume": 8.3279242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401120000, "open": 0.001104, "high": 0.001104, "low": 0.001103, "close": 0.001103, "volume": 13399.9, "quote_volume": 14.7859167, "trades": 2, "taker_buy_volume": 5827.0, "taker_buy_quote": 6.433008}, {"ts": 1771401180000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 7821.0, "quote_volume": 8.634384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401240000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 7894.0, "quote_volume": 8.714976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401300000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 6961.7, "quote_volume": 7.6787551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401360000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 7059.2, "quote_volume": 7.7862976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401420000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 7408.6, "quote_volume": 8.1716858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401480000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 6915.4, "quote_volume": 7.6276862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401540000, "open": 0.001104, "high": 0.001104, "low": 0.001103, "close": 0.001103, "volume": 14291.2, "quote_volume": 15.7708154, "trades": 3, "taker_buy_volume": 7621.8, "taker_buy_quote": 8.4144672}, {"ts": 1771401600000, "open": 0.001105, "high": 0.001105, "low": 0.001104, "close": 0.001104, "volume": 18545.7, "quote_volume": 20.4861507, "trades": 3, "taker_buy_volume": 11697.9, "taker_buy_quote": 12.9261795}, {"ts": 1771401660000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 8110.3, "quote_volume": 8.9456609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401720000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 5655.1, "quote_volume": 6.2319202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401780000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 7551.2, "quote_volume": 8.3214224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401840000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 7050.7, "quote_volume": 7.7698714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401900000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 6626.9, "quote_volume": 7.3028438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401960000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 6855.4, "quote_volume": 7.5546508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402020000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 5893.6, "quote_volume": 6.4947472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402080000, "open": 0.001103, "high": 0.001103, "low": 0.001102, "close": 0.001102, "volume": 11448.0, "quote_volume": 12.6212558, "trades": 2, "taker_buy_volume": 5559.8, "taker_buy_quote": 6.1324594}, {"ts": 1771402140000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 7809.3, "quote_volume": 8.6058486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402200000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 7675.7, "quote_volume": 8.4586214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402260000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 35107.5, "quote_volume": 38.688465, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402320000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 6633.1, "quote_volume": 7.3096762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402380000, "open": 0.0011, "high": 0.001101, "low": 0.0011, "close": 0.001101, "volume": 182157.0, "quote_volume": 200.516607, "trades": 7, "taker_buy_volume": 165802.0, "taker_buy_quote": 182.509752}, {"ts": 1771402440000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 8120.5, "quote_volume": 8.93255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402500000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 61479.7, "quote_volume": 67.6891497, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402560000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 6056.6, "quote_volume": 6.6743732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402620000, "open": 0.001104, "high": 0.001104, "low": 0.001103, "close": 0.001103, "volume": 99550.2, "quote_volume": 109.8961586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402680000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 6530.6, "quote_volume": 7.2097824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402740000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 6084.7, "quote_volume": 6.7114241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402800000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 7606.4, "quote_volume": 8.3898592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402860000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 7140.2, "quote_volume": 7.8756406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402920000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 8042.9, "quote_volume": 8.8713187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402980000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 6020.5, "quote_volume": 6.646632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403040000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 6526.6, "quote_volume": 7.2053664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403100000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 8134.8, "quote_volume": 8.9808192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403160000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 142613.2, "quote_volume": 157.7301992, "trades": 5, "taker_buy_volume": 118250.0, "taker_buy_quote": 130.7845}, {"ts": 1771403220000, "open": 0.001106, "high": 0.001106, "low": 0.001105, "close": 0.001105, "volume": 55981.0, "quote_volume": 61.9078907, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403280000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 6149.8, "quote_volume": 6.7832294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403340000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 7752.9, "quote_volume": 8.5514487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403400000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 6837.6, "quote_volume": 7.5487104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403460000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 7909.1, "quote_volume": 8.7316464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403520000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 6382.5, "quote_volume": 7.0398975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403580000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 7365.1, "quote_volume": 8.1237053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403640000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 8060.5, "quote_volume": 8.882671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403700000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 6147.7, "quote_volume": 6.7809131, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403760000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 7321.2, "quote_volume": 8.0606412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403820000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 7572.2, "quote_volume": 8.3369922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403880000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 6812.9, "quote_volume": 7.49419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403940000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 7063.7, "quote_volume": 7.77007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404000000, "open": 0.001101, "high": 0.001101, "low": 0.0011, "close": 0.0011, "volume": 11394.3, "quote_volume": 12.5392626, "trades": 2, "taker_buy_volume": 5532.6, "taker_buy_quote": 6.0913926}, {"ts": 1771404060000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 29983.1, "quote_volume": 32.98141, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404120000, "open": 0.0011, "high": 0.001102, "low": 0.0011, "close": 0.001102, "volume": 25880.0, "quote_volume": 28.5063482, "trades": 2, "taker_buy_volume": 19174.1, "taker_buy_quote": 21.1298582}, {"ts": 1771404180000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 13873.6, "quote_volume": 15.26096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404240000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404300000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 7142.1, "quote_volume": 7.8634521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404360000, "open": 0.001101, "high": 0.001101, "low": 0.0011, "close": 0.0011, "volume": 13705.9, "quote_volume": 15.0821793, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404420000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 8451.7, "quote_volume": 9.3053217, "trades": 1, "taker_buy_volume": 8451.7, "taker_buy_quote": 9.3053217}, {"ts": 1771404480000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 7695.2, "quote_volume": 8.4724152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404540000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 5546.3, "quote_volume": 6.1064763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404600000, "open": 0.001101, "high": 0.001101, "low": 0.0011, "close": 0.0011, "volume": 14086.5, "quote_volume": 15.501424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404660000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 11170.8, "quote_volume": 12.2990508, "trades": 2, "taker_buy_volume": 11170.8, "taker_buy_quote": 12.2990508}, {"ts": 1771404720000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 7384.2, "quote_volume": 8.12262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404780000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 7861.1, "quote_volume": 8.6550711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404840000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 7730.5, "quote_volume": 8.5112805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404900000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 6495.9, "quote_volume": 7.14549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404960000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 6202.8, "quote_volume": 6.82308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405020000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 6161.2, "quote_volume": 6.7834812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405080000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 12123.9, "quote_volume": 13.33629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405140000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 7232.4, "quote_volume": 7.95564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405200000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 17217.1, "quote_volume": 18.93881, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405260000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 7261.3, "quote_volume": 7.9729074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405320000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 5671.6, "quote_volume": 6.2274168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405380000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 44106.9, "quote_volume": 48.4293762, "trades": 2, "taker_buy_volume": 38250.0, "taker_buy_quote": 41.9985}, {"ts": 1771405440000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 6516.4, "quote_volume": 7.1615236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405500000, "open": 0.0011, "high": 0.001101, "low": 0.0011, "close": 0.001101, "volume": 14560.0, "quote_volume": 16.0230108, "trades": 2, "taker_buy_volume": 7549.2, "taker_buy_quote": 8.30412}, {"ts": 1771405560000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 7290.9, "quote_volume": 8.0272809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405620000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 5807.2, "quote_volume": 6.3937272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405680000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 7975.5, "quote_volume": 8.77305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405740000, "open": 0.0011, "high": 0.001102, "low": 0.0011, "close": 0.001102, "volume": 23863.7, "quote_volume": 26.2814856, "trades": 2, "taker_buy_volume": 15707.8, "taker_buy_quote": 17.3099956}, {"ts": 1771405800000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 7576.1, "quote_volume": 8.33371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405860000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 5878.3, "quote_volume": 6.46613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405920000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 5587.2, "quote_volume": 6.1403328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405980000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 6962.5, "quote_volume": 7.65875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406040000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 44971.9, "quote_volume": 49.46909, "trades": 5, "taker_buy_volume": 38250.0, "taker_buy_quote": 42.075}, {"ts": 1771406100000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 7079.0, "quote_volume": 7.7869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406160000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 10510.1, "quote_volume": 11.56111, "trades": 2, "taker_buy_volume": 4545.4, "taker_buy_quote": 4.99994}, {"ts": 1771406220000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 5894.9, "quote_volume": 6.4784951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406280000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 7137.3, "quote_volume": 7.8438927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406340000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 7537.0, "quote_volume": 8.283163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406400000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 5824.1, "quote_volume": 6.4006859, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406460000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 7230.2, "quote_volume": 7.9459898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406520000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 12026.4, "quote_volume": 13.2170136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406580000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 6222.6, "quote_volume": 6.8386374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406640000, "open": 0.0011, "high": 0.0011, "low": 0.001099, "close": 0.001099, "volume": 11098.2, "quote_volume": 12.2024694, "trades": 2, "taker_buy_volume": 5547.6, "taker_buy_quote": 6.10236}, {"ts": 1771406700000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 6375.3, "quote_volume": 7.01283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406760000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 6465.4, "quote_volume": 7.1054746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406820000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 7706.0, "quote_volume": 8.468894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406880000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 6160.4, "quote_volume": 6.77644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406940000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 6943.8, "quote_volume": 7.6312362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407000000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 6186.4, "quote_volume": 6.7988536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407060000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 7903.0, "quote_volume": 8.685397, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407120000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 6664.8, "quote_volume": 7.33128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407180000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 7319.1, "quote_volume": 8.05101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407240000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 5959.8, "quote_volume": 6.55578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407300000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 7293.4, "quote_volume": 8.0300334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407360000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 7104.9, "quote_volume": 7.81539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407420000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 8109.8, "quote_volume": 8.9288898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407480000, "open": 0.0011, "high": 0.001101, "low": 0.0011, "close": 0.001101, "volume": 11928.6, "quote_volume": 13.126921, "trades": 2, "taker_buy_volume": 5461.0, "taker_buy_quote": 6.012561}, {"ts": 1771407540000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 7011.6, "quote_volume": 7.71276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407600000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 5555.5, "quote_volume": 6.11105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407660000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 7901.7, "quote_volume": 8.69187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407720000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 6052.0, "quote_volume": 6.6572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407780000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 12287.3, "quote_volume": 13.51603, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407840000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 7161.3, "quote_volume": 7.87743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407900000, "open": 0.0011, "high": 0.001101, "low": 0.0011, "close": 0.001101, "volume": 39320.8, "quote_volume": 43.285669, "trades": 2, "taker_buy_volume": 32789.0, "taker_buy_quote": 36.100689}, {"ts": 1771407960000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 6485.7, "quote_volume": 7.1407557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408020000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 7031.9, "quote_volume": 7.7421219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408080000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 6536.6, "quote_volume": 7.19026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408140000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 7122.1, "quote_volume": 7.83431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408200000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 5498.2, "quote_volume": 6.0425218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408260000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 6007.9, "quote_volume": 6.6026821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408320000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 5868.5, "quote_volume": 6.45535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408380000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 7433.7, "quote_volume": 8.17707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408440000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 6987.7, "quote_volume": 7.6794823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408500000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 6235.8, "quote_volume": 6.8531442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408560000, "open": 0.001099, "high": 0.0011, "low": 0.001099, "close": 0.0011, "volume": 13291.4, "quote_volume": 14.6127423, "trades": 2, "taker_buy_volume": 5493.7, "taker_buy_quote": 6.04307}, {"ts": 1771408620000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 6444.7, "quote_volume": 7.0827253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408680000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 6956.9, "quote_volume": 7.6456331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408740000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 11503.7, "quote_volume": 12.6425663, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408800000, "open": 0.001099, "high": 0.0011, "low": 0.001099, "close": 0.001099, "volume": 40406.6, "quote_volume": 44.4231074, "trades": 3, "taker_buy_volume": 16254.0, "taker_buy_quote": 17.8794}, {"ts": 1771408860000, "open": 0.001099, "high": 0.0011, "low": 0.001099, "close": 0.0011, "volume": 21803.1, "quote_volume": 23.9761786, "trades": 2, "taker_buy_volume": 14571.7, "taker_buy_quote": 16.02887}, {"ts": 1771408920000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 6133.1, "quote_volume": 6.7402769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408980000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 6352.7, "quote_volume": 6.9816173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409040000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 7338.9, "quote_volume": 8.0654511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409100000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 6596.9, "quote_volume": 7.2499931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409160000, "open": 0.001099, "high": 0.001101, "low": 0.001099, "close": 0.001101, "volume": 19953.3, "quote_volume": 21.947561, "trades": 3, "taker_buy_volume": 13154.3, "taker_buy_quote": 14.47546}, {"ts": 1771409220000, "open": 0.001099, "high": 0.0011, "low": 0.001099, "close": 0.001099, "volume": 19014.3, "quote_volume": 20.9022, "trades": 3, "taker_buy_volume": 5484.3, "taker_buy_quote": 6.03273}, {"ts": 1771409280000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409340000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 13239.5, "quote_volume": 14.5502105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409400000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 6970.4, "quote_volume": 7.6604696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409460000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 5954.5, "quote_volume": 6.5439955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409520000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 5492.8, "quote_volume": 6.0365872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409580000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 304197.7, "quote_volume": 334.9216677, "trades": 4, "taker_buy_volume": 298111.8, "taker_buy_quote": 328.2210918}, {"ts": 1771409640000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 7451.1, "quote_volume": 8.2036611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409700000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 6644.1, "quote_volume": 7.3151541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409760000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 6053.5, "quote_volume": 6.6649035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409820000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 6492.9, "quote_volume": 7.1486829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409880000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 103411.5, "quote_volume": 113.8560615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409940000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 5809.5, "quote_volume": 6.39045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410000000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 13427.8, "quote_volume": 14.77058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410060000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 7525.2, "quote_volume": 8.27772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410120000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410180000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 6838.1, "quote_volume": 7.52191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410240000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 6740.5, "quote_volume": 7.41455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410300000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 7412.9, "quote_volume": 8.1467771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410360000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 8173.6, "quote_volume": 8.9746128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410420000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 6773.8, "quote_volume": 7.4444062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410480000, "open": 0.001099, "high": 0.001099, "low": 0.001095, "close": 0.001095, "volume": 455551.2, "quote_volume": 499.5863767, "trades": 12, "taker_buy_volume": 73414.0, "taker_buy_quote": 80.535158}, {"ts": 1771410540000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 7570.7, "quote_volume": 8.2974872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410600000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 7798.8, "quote_volume": 8.5474848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410660000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 6880.6, "quote_volume": 7.534257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410720000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 6213.7, "quote_volume": 6.8040015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410780000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 5727.1, "quote_volume": 6.2654474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410840000, "open": 0.001094, "high": 0.001094, "low": 0.001093, "close": 0.001093, "volume": 133982.3, "quote_volume": 146.569024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410900000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410960000, "open": 0.001093, "high": 0.001094, "low": 0.001093, "close": 0.001094, "volume": 123400.4, "quote_volume": 134.9012368, "trades": 5, "taker_buy_volume": 24599.6, "taker_buy_quote": 26.9119624}, {"ts": 1771411020000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 8190.3, "quote_volume": 8.9519979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411080000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 6349.7, "quote_volume": 6.9465718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411140000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 7375.0, "quote_volume": 8.06825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411200000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 6674.8, "quote_volume": 7.3022312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411260000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 7625.0, "quote_volume": 8.34175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411320000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 5601.3, "quote_volume": 6.1278222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411380000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 13898.8, "quote_volume": 15.1913884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411440000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411500000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 1110547.0, "quote_volume": 1213.827871, "trades": 1, "taker_buy_volume": 1110547.0, "taker_buy_quote": 1213.827871}, {"ts": 1771411560000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411620000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411680000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 7078.4, "quote_volume": 7.7437696, "trades": 1, "taker_buy_volume": 7078.4, "taker_buy_quote": 7.7437696}, {"ts": 1771411740000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411800000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411860000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411920000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411980000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412040000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412100000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412160000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412220000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412280000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412340000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 28824.9, "quote_volume": 31.5056157, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412400000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412460000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 15261.5, "quote_volume": 16.696081, "trades": 1, "taker_buy_volume": 15261.5, "taker_buy_quote": 16.696081}, {"ts": 1771412520000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412580000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412640000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412700000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412760000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412820000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412880000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 76500.0, "quote_volume": 83.4615, "trades": 2, "taker_buy_volume": 38250.0, "taker_buy_quote": 41.73075}, {"ts": 1771412940000, "open": 0.001087, "high": 0.001087, "low": 0.001084, "close": 0.001084, "volume": 682033.8, "quote_volume": 740.5934449, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413000000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 22893.7, "quote_volume": 24.7709834, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413060000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 20323.7, "quote_volume": 22.0105671, "trades": 1, "taker_buy_volume": 20323.7, "taker_buy_quote": 22.0105671}, {"ts": 1771413120000, "open": 0.001083, "high": 0.001086, "low": 0.001083, "close": 0.001086, "volume": 647055.0, "quote_volume": 701.4999078, "trades": 9, "taker_buy_volume": 647055.0, "taker_buy_quote": 701.4999078}, {"ts": 1771413180000, "open": 0.001086, "high": 0.001088, "low": 0.001086, "close": 0.001088, "volume": 59009.8, "quote_volume": 64.1188057, "trades": 11, "taker_buy_volume": 59009.8, "taker_buy_quote": 64.1188057}, {"ts": 1771413240000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 25686.0, "quote_volume": 27.99774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413300000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413360000, "open": 0.001091, "high": 0.001092, "low": 0.001091, "close": 0.001092, "volume": 184553.5, "quote_volume": 201.455922, "trades": 5, "taker_buy_volume": 184553.5, "taker_buy_quote": 201.455922}, {"ts": 1771413420000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413480000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413540000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413600000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413660000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413720000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413780000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413840000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 5979.3, "quote_volume": 6.5413542, "trades": 1, "taker_buy_volume": 5979.3, "taker_buy_quote": 6.5413542}, {"ts": 1771413900000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413960000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414020000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414080000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414140000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 113887.9, "quote_volume": 124.8211384, "trades": 2, "taker_buy_volume": 113887.9, "taker_buy_quote": 124.8211384}, {"ts": 1771414200000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414260000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414320000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414380000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414440000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414500000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414560000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 13446.5, "quote_volume": 14.7239175, "trades": 1, "taker_buy_volume": 13446.5, "taker_buy_quote": 14.7239175}, {"ts": 1771414620000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 7291.9, "quote_volume": 7.9773386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414680000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414740000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414800000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414860000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414920000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414980000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415040000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415100000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415160000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415220000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415280000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415340000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415400000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415460000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415520000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415580000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415640000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415700000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415760000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415820000, "open": 0.001093, "high": 0.001094, "low": 0.001093, "close": 0.001094, "volume": 61275.4, "quote_volume": 66.9970376, "trades": 2, "taker_buy_volume": 61275.4, "taker_buy_quote": 66.9970376}, {"ts": 1771415880000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415940000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416000000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 16559.8, "quote_volume": 18.0667418, "trades": 2, "taker_buy_volume": 11663.6, "taker_buy_quote": 12.7249876}, {"ts": 1771416060000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416120000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416180000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 12134.2, "quote_volume": 13.2384122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416240000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416300000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416360000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 14343.4, "quote_volume": 15.6916796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416420000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416480000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 7882.8, "quote_volume": 8.6080176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416540000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416600000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 5583.3, "quote_volume": 6.0969636, "trades": 1, "taker_buy_volume": 5583.3, "taker_buy_quote": 6.0969636}, {"ts": 1771416660000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 29231.3, "quote_volume": 31.9498109, "trades": 1, "taker_buy_volume": 29231.3, "taker_buy_quote": 31.9498109}, {"ts": 1771416720000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416780000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416840000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416900000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 5402.1, "quote_volume": 5.9098974, "trades": 1, "taker_buy_volume": 5402.1, "taker_buy_quote": 5.9098974}, {"ts": 1771416960000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417020000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417080000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417140000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 223841.8, "quote_volume": 244.8829292, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417200000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417260000, "open": 0.001094, "high": 0.001095, "low": 0.001094, "close": 0.001095, "volume": 248779.7, "quote_volume": 272.1707518, "trades": 8, "taker_buy_volume": 152618.7, "taker_buy_quote": 166.9706178}, {"ts": 1771417320000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417380000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417440000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417500000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417560000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417620000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417680000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417740000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417800000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417860000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417920000, "open": 0.001092, "high": 0.001092, "low": 0.001091, "close": 0.001092, "volume": 61325.0, "quote_volume": 66.92865, "trades": 3, "taker_buy_volume": 55096.4, "taker_buy_quote": 60.1270188}, {"ts": 1771417980000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418040000, "open": 0.001089, "high": 0.001089, "low": 0.001087, "close": 0.001087, "volume": 499117.2, "quote_volume": 543.4634206, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418100000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 97907.4, "quote_volume": 106.4253438, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418160000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 25125.9, "quote_volume": 27.3118533, "trades": 2, "taker_buy_volume": 25125.9, "taker_buy_quote": 27.3118533}, {"ts": 1771418220000, "open": 0.001087, "high": 0.001087, "low": 0.001086, "close": 0.001086, "volume": 732190.8, "quote_volume": 795.8455326, "trades": 11, "taker_buy_volume": 686323.8, "taker_buy_quote": 746.0339706}, {"ts": 1771418280000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 14502.1, "quote_volume": 15.807289, "trades": 2, "taker_buy_volume": 14502.1, "taker_buy_quote": 15.807289}, {"ts": 1771418340000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418400000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418460000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418520000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418580000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418640000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418700000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418760000, "open": 0.001092, "high": 0.001093, "low": 0.001091, "close": 0.001091, "volume": 91342.3, "quote_volume": 99.7075873, "trades": 4, "taker_buy_volume": 45694.0, "taker_buy_quote": 49.905292}, {"ts": 1771418820000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 52249.6, "quote_volume": 57.1088128, "trades": 3, "taker_buy_volume": 52249.6, "taker_buy_quote": 57.1088128}, {"ts": 1771418880000, "open": 0.001092, "high": 0.001093, "low": 0.001091, "close": 0.001091, "volume": 136310.5, "quote_volume": 148.8893614, "trades": 6, "taker_buy_volume": 45423.2, "taker_buy_quote": 49.6475576}, {"ts": 1771418940000, "open": 0.001093, "high": 0.001093, "low": 0.001091, "close": 0.001091, "volume": 90525.3, "quote_volume": 98.8919229, "trades": 3, "taker_buy_volume": 45285.3, "taker_buy_quote": 49.4968329}, {"ts": 1771419000000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 5788.1, "quote_volume": 6.3206052, "trades": 1, "taker_buy_volume": 5788.1, "taker_buy_quote": 6.3206052}, {"ts": 1771419060000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419120000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419180000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 14343.0, "quote_volume": 15.691242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419240000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419300000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419360000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419420000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419480000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419540000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 18825.1, "quote_volume": 20.519359, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419600000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 6120.6, "quote_volume": 6.671454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419660000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 21177.6, "quote_volume": 23.0624064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419720000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419780000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419840000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 61298.5, "quote_volume": 66.570171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419900000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419960000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420020000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420080000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 5404.8, "quote_volume": 5.8696128, "trades": 1, "taker_buy_volume": 5404.8, "taker_buy_quote": 5.8696128}, {"ts": 1771420140000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420200000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 14343.0, "quote_volume": 15.590841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420260000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420320000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420380000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420440000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420500000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420560000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420620000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420680000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420740000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420800000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 4599.8, "quote_volume": 4.9999826, "trades": 1, "taker_buy_volume": 4599.8, "taker_buy_quote": 4.9999826}, {"ts": 1771420860000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 18433.0, "quote_volume": 19.999805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420920000, "open": 0.001085, "high": 0.001086, "low": 0.001085, "close": 0.001085, "volume": 565732.0, "quote_volume": 613.83315, "trades": 17, "taker_buy_volume": 181305.0, "taker_buy_quote": 196.729855}, {"ts": 1771420980000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421040000, "open": 0.001085, "high": 0.001086, "low": 0.001083, "close": 0.001085, "volume": 227563.6, "quote_volume": 246.808292, "trades": 10, "taker_buy_volume": 136508.9, "taker_buy_quote": 148.1195519}, {"ts": 1771421100000, "open": 0.001085, "high": 0.001085, "low": 0.001084, "close": 0.001084, "volume": 59660.6, "quote_volume": 64.7103404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421160000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 14343.0, "quote_volume": 15.562155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421220000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421280000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 9870.3, "quote_volume": 10.7191458, "trades": 1, "taker_buy_volume": 9870.3, "taker_buy_quote": 10.7191458}, {"ts": 1771421340000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 5536.0, "quote_volume": 6.00656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421400000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421460000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 7910.0, "quote_volume": 8.57444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421520000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 18500.8, "quote_volume": 20.0178656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421580000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 139006.8, "quote_volume": 150.2663508, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421640000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421700000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421760000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421820000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421880000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421940000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422000000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422060000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422120000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422180000, "open": 0.00108, "high": 0.00108, "low": 0.001079, "close": 0.001079, "volume": 67325.7, "quote_volume": 72.6834035, "trades": 4, "taker_buy_volume": 28352.5, "taker_buy_quote": 30.5923475}, {"ts": 1771422240000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422300000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 14343.0, "quote_volume": 15.49044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422360000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422420000, "open": 0.001078, "high": 0.001078, "low": 0.001076, "close": 0.001076, "volume": 82909.4, "quote_volume": 89.2937939, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422480000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 4681.8, "quote_volume": 5.0422986, "trades": 1, "taker_buy_volume": 4681.8, "taker_buy_quote": 5.0422986}, {"ts": 1771422540000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422600000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422660000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422720000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422780000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422840000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 5831.5, "quote_volume": 6.286357, "trades": 1, "taker_buy_volume": 5831.5, "taker_buy_quote": 6.286357}, {"ts": 1771422900000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 38250.0, "quote_volume": 41.157, "trades": 3, "taker_buy_volume": 38250.0, "taker_buy_quote": 41.157}, {"ts": 1771422960000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423020000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423080000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423140000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 29583.7, "quote_volume": 31.8912286, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423200000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423260000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423320000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423380000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423440000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423500000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423560000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423620000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423680000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423740000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423800000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423860000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423920000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423980000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424040000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424100000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424160000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 14343.0, "quote_volume": 15.476097, "trades": 1, "taker_buy_volume": 14343.0, "taker_buy_quote": 15.476097}, {"ts": 1771424220000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424280000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424340000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424400000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424460000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424520000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424580000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424640000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424700000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424760000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424820000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424880000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424940000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 57614.0, "quote_volume": 61.877436, "trades": 3, "taker_buy_volume": 38250.0, "taker_buy_quote": 41.0805}, {"ts": 1771425000000, "open": 0.001074, "high": 0.001074, "low": 0.001071, "close": 0.001071, "volume": 580291.3, "quote_volume": 621.8843743, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425060000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 44695.0, "quote_volume": 48.09182, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425120000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425180000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425240000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425300000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425360000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 5660.4, "quote_volume": 6.08493, "trades": 1, "taker_buy_volume": 5660.4, "taker_buy_quote": 6.08493}, {"ts": 1771425420000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425480000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425540000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425600000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425660000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425720000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 49437.6, "quote_volume": 53.0959824, "trades": 4, "taker_buy_volume": 38250.0, "taker_buy_quote": 41.0805}, {"ts": 1771425780000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425840000, "open": 0.001073, "high": 0.001073, "low": 0.001072, "close": 0.001072, "volume": 1217412.5, "quote_volume": 1305.18445, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425900000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425960000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426020000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 38250.0, "quote_volume": 41.004, "trades": 1, "taker_buy_volume": 38250.0, "taker_buy_quote": 41.004}, {"ts": 1771426080000, "open": 0.001072, "high": 0.001072, "low": 0.001069, "close": 0.00107, "volume": 121831.2, "quote_volume": 130.432426, "trades": 7, "taker_buy_volume": 48789.2, "taker_buy_quote": 52.166194}, {"ts": 1771426140000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426200000, "open": 0.00107, "high": 0.001071, "low": 0.00107, "close": 0.001071, "volume": 43705.5, "quote_volume": 46.803135, "trades": 4, "taker_buy_volume": 5455.5, "taker_buy_quote": 5.837385}, {"ts": 1771426260000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426320000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 15574.1, "quote_volume": 16.7265834, "trades": 3, "taker_buy_volume": 15574.1, "taker_buy_quote": 16.7265834}, {"ts": 1771426380000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426440000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426500000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426560000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426620000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426680000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 8172.2, "quote_volume": 8.7932872, "trades": 1, "taker_buy_volume": 8172.2, "taker_buy_quote": 8.7932872}, {"ts": 1771426740000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426800000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426860000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426920000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426980000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 276349.0, "quote_volume": 297.351524, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427040000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427100000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427160000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 98256.1, "quote_volume": 106.0183319, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427220000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427280000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427340000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427400000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 185591.8, "quote_volume": 199.8823686, "trades": 1, "taker_buy_volume": 185591.8, "taker_buy_quote": 199.8823686}, {"ts": 1771427460000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427520000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427580000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427640000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427700000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 8770.8, "quote_volume": 9.4461516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427760000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 192569.0, "quote_volume": 207.781951, "trades": 4, "taker_buy_volume": 192569.0, "taker_buy_quote": 207.781951}, {"ts": 1771427820000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427880000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427940000, "open": 0.001077, "high": 0.001078, "low": 0.001077, "close": 0.001078, "volume": 65072.3, "quote_volume": 70.1096894, "trades": 2, "taker_buy_volume": 65072.3, "taker_buy_quote": 70.1096894}, {"ts": 1771428000000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428060000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428120000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428180000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428240000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428300000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 24243.6, "quote_volume": 26.1346008, "trades": 1, "taker_buy_volume": 24243.6, "taker_buy_quote": 26.1346008}, {"ts": 1771428360000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428420000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428480000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428540000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428600000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428660000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428720000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428780000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428840000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428900000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428960000, "open": 0.001081, "high": 0.001082, "low": 0.001081, "close": 0.001082, "volume": 28699.8, "quote_volume": 31.0388338, "trades": 2, "taker_buy_volume": 14349.8, "taker_buy_quote": 15.5121338}, {"ts": 1771429020000, "open": 0.001084, "high": 0.001087, "low": 0.001084, "close": 0.001087, "volume": 316940.0, "quote_volume": 344.1882591, "trades": 7, "taker_buy_volume": 316940.0, "taker_buy_quote": 344.1882591}, {"ts": 1771429080000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429140000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429200000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 80000.0, "quote_volume": 87.2, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 87.2}, {"ts": 1771429260000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 91654.0, "quote_volume": 99.994514, "trades": 2, "taker_buy_volume": 91654.0, "taker_buy_quote": 99.994514}, {"ts": 1771429320000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 12602.7, "quote_volume": 13.7495457, "trades": 1, "taker_buy_volume": 12602.7, "taker_buy_quote": 13.7495457}, {"ts": 1771429380000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429440000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429500000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429560000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429620000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 243827.4, "quote_volume": 265.2842112, "trades": 2, "taker_buy_volume": 5525.0, "taker_buy_quote": 6.0112}, {"ts": 1771429680000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 8316.7, "quote_volume": 9.0402529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429740000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 27224.1, "quote_volume": 29.5925967, "trades": 1, "taker_buy_volume": 27224.1, "taker_buy_quote": 29.5925967}, {"ts": 1771429800000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 5568.1, "quote_volume": 6.0525247, "trades": 1, "taker_buy_volume": 5568.1, "taker_buy_quote": 6.0525247}, {"ts": 1771429860000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429920000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429980000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430040000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430100000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 11231.9, "quote_volume": 12.2090753, "trades": 2, "taker_buy_volume": 11231.9, "taker_buy_quote": 12.2090753}, {"ts": 1771430160000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430220000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430280000, "open": 0.001085, "high": 0.001085, "low": 0.001084, "close": 0.001084, "volume": 23429.6, "quote_volume": 25.4032668, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430340000, "open": 0.001084, "high": 0.001085, "low": 0.001084, "close": 0.001085, "volume": 27865.9, "quote_volume": 30.2234003, "trades": 2, "taker_buy_volume": 27865.9, "taker_buy_quote": 30.2234003}, {"ts": 1771430400000, "open": 0.001085, "high": 0.001088, "low": 0.001085, "close": 0.001088, "volume": 2044511.8, "quote_volume": 2222.5602568, "trades": 18, "taker_buy_volume": 1858920.0, "taker_buy_quote": 2020.6363784}, {"ts": 1771430460000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430520000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430580000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430640000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430700000, "open": 0.00108, "high": 0.00108, "low": 0.001075, "close": 0.001075, "volume": 2615740.8, "quote_volume": 2821.0852125, "trades": 35, "taker_buy_volume": 279000.0, "taker_buy_quote": 301.226018}, {"ts": 1771430760000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 37672.7, "quote_volume": 40.5358252, "trades": 2, "taker_buy_volume": 37672.7, "taker_buy_quote": 40.5358252}, {"ts": 1771430820000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430880000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430940000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431000000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431060000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431120000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431180000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431240000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431300000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431360000, "open": 0.001075, "high": 0.001078, "low": 0.001075, "close": 0.001078, "volume": 199126.6, "quote_volume": 214.4925632, "trades": 7, "taker_buy_volume": 184783.6, "taker_buy_quote": 199.0738382}, {"ts": 1771431420000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431480000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431540000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431600000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431660000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 115840.9, "quote_volume": 124.8764902, "trades": 3, "taker_buy_volume": 115840.9, "taker_buy_quote": 124.8764902}, {"ts": 1771431720000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 76500.0, "quote_volume": 82.467, "trades": 2, "taker_buy_volume": 38250.0, "taker_buy_quote": 41.2335}, {"ts": 1771431780000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431840000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 20734.3, "quote_volume": 22.3515754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431900000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431960000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432020000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432080000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432140000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432200000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432260000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432320000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432380000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432440000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432500000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432560000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 16570.9, "quote_volume": 17.8634302, "trades": 2, "taker_buy_volume": 16570.9, "taker_buy_quote": 17.8634302}, {"ts": 1771432620000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432680000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432740000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432800000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432860000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432920000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432980000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433040000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433100000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433160000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433220000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433280000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 20628.0, "quote_volume": 22.27824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433340000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433400000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433460000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433520000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433580000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433640000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433700000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433760000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433820000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433880000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433940000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434000000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 5747.9, "quote_volume": 6.1962362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434060000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 523497.5, "quote_volume": 564.8538025, "trades": 1, "taker_buy_volume": 523497.5, "taker_buy_quote": 564.8538025}, {"ts": 1771434120000, "open": 0.001081, "high": 0.001082, "low": 0.001081, "close": 0.001082, "volume": 17958.8, "quote_volume": 19.4223025, "trades": 2, "taker_buy_volume": 8839.7, "taker_buy_quote": 9.5645554}, {"ts": 1771434180000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434240000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 38814.0, "quote_volume": 41.996748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434300000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434360000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434420000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434480000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434540000, "open": 0.001088, "high": 0.001088, "low": 0.001086, "close": 0.001086, "volume": 88474.6, "quote_volume": 96.2065372, "trades": 3, "taker_buy_volume": 61560.8, "taker_buy_quote": 66.9781504}, {"ts": 1771434600000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434660000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434720000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 152469.1, "quote_volume": 165.2765044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434780000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 80000.0, "quote_volume": 86.56, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434840000, "open": 0.001083, "high": 0.001084, "low": 0.001083, "close": 0.001084, "volume": 21707.2, "quote_volume": 23.5202339, "trades": 3, "taker_buy_volume": 21707.2, "taker_buy_quote": 23.5202339}, {"ts": 1771434900000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434960000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435020000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435080000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435140000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435200000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435260000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435320000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435380000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435440000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435500000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435560000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435620000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 11336.3, "quote_volume": 12.243204, "trades": 1, "taker_buy_volume": 11336.3, "taker_buy_quote": 12.243204}, {"ts": 1771435680000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435740000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435800000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435860000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435920000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435980000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436040000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436100000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436160000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436220000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436280000, "open": 0.001081, "high": 0.001081, "low": 0.00108, "close": 0.00108, "volume": 29634.6, "quote_volume": 32.0294417, "trades": 2, "taker_buy_volume": 24073.7, "taker_buy_quote": 26.0236697}, {"ts": 1771436340000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436400000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436460000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 8096.2, "quote_volume": 8.7519922, "trades": 1, "taker_buy_volume": 8096.2, "taker_buy_quote": 8.7519922}, {"ts": 1771436520000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436580000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 111645.0, "quote_volume": 120.5766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436640000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436700000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436760000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436820000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436880000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436940000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437000000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437060000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 6080.1, "quote_volume": 6.5604279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437120000, "open": 0.001078, "high": 0.001079, "low": 0.001078, "close": 0.001079, "volume": 56801.0, "quote_volume": 61.250029, "trades": 3, "taker_buy_volume": 56801.0, "taker_buy_quote": 61.250029}, {"ts": 1771437180000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437240000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437300000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 32108.1, "quote_volume": 34.6125318, "trades": 1, "taker_buy_volume": 32108.1, "taker_buy_quote": 34.6125318}, {"ts": 1771437360000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 5576.0, "quote_volume": 6.016504, "trades": 1, "taker_buy_volume": 5576.0, "taker_buy_quote": 6.016504}, {"ts": 1771437420000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437480000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437540000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437600000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437660000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437720000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437780000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437840000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437900000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437960000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438020000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 12088.8, "quote_volume": 13.0438152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438080000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438140000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438200000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438260000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438320000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 16184.9, "quote_volume": 17.4635071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438380000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438440000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438500000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 12685.8, "quote_volume": 13.6879782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438560000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438620000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438680000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438740000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 8208.0, "quote_volume": 8.831808, "trades": 1, "taker_buy_volume": 8208.0, "taker_buy_quote": 8.831808}, {"ts": 1771438800000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 8500.0, "quote_volume": 9.129, "trades": 1, "taker_buy_volume": 8500.0, "taker_buy_quote": 9.129}, {"ts": 1771438860000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438920000, "open": 0.001073, "high": 0.001073, "low": 0.001071, "close": 0.001071, "volume": 571033.9, "quote_volume": 612.0479409, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438980000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 243665.8, "quote_volume": 261.6970692, "trades": 2, "taker_buy_volume": 243665.8, "taker_buy_quote": 261.6970692}, {"ts": 1771439040000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439100000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439160000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 6391.1, "quote_volume": 6.8640414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439220000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439280000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439340000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439400000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439460000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 9313.0, "quote_volume": 9.974223, "trades": 1, "taker_buy_volume": 9313.0, "taker_buy_quote": 9.974223}, {"ts": 1771439520000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439580000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439640000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439700000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439760000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439820000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439880000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439940000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440000000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 5848.8, "quote_volume": 6.2699136, "trades": 1, "taker_buy_volume": 5848.8, "taker_buy_quote": 6.2699136}, {"ts": 1771440060000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 135124.9, "quote_volume": 144.3133932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440120000, "open": 0.001067, "high": 0.001067, "low": 0.001064, "close": 0.001066, "volume": 2183385.2, "quote_volume": 2325.2742192, "trades": 24, "taker_buy_volume": 1077185.0, "taker_buy_quote": 1146.77921}, {"ts": 1771440180000, "open": 0.001065, "high": 0.001065, "low": 0.001064, "close": 0.001064, "volume": 43667.8, "quote_volume": 46.5007892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440240000, "open": 0.001065, "high": 0.001066, "low": 0.001065, "close": 0.001066, "volume": 74501.5, "quote_volume": 79.3980925, "trades": 4, "taker_buy_volume": 53995.0, "taker_buy_quote": 57.55867}, {"ts": 1771440300000, "open": 0.001066, "high": 0.001067, "low": 0.001066, "close": 0.001067, "volume": 578063.0, "quote_volume": 616.25039, "trades": 13, "taker_buy_volume": 578063.0, "taker_buy_quote": 616.25039}, {"ts": 1771440360000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 185591.7, "quote_volume": 198.0263439, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440420000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 52245.1, "quote_volume": 55.7977668, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440480000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440540000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440600000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440660000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440720000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440780000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440840000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 500000.0, "quote_volume": 533.0, "trades": 1, "taker_buy_volume": 500000.0, "taker_buy_quote": 533.0}, {"ts": 1771440900000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440960000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441020000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441080000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 12950.1, "quote_volume": 13.8048066, "trades": 1, "taker_buy_volume": 12950.1, "taker_buy_quote": 13.8048066}, {"ts": 1771441140000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 19681.6, "quote_volume": 20.9412224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441200000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 8522.2, "quote_volume": 9.0590986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441260000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441320000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441380000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441440000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441500000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441560000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441620000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 27115.4, "quote_volume": 28.9050164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441680000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441740000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 34191.3, "quote_volume": 36.4479258, "trades": 1, "taker_buy_volume": 34191.3, "taker_buy_quote": 36.4479258}, {"ts": 1771441800000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441860000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441920000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441980000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442040000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442100000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442160000, "open": 0.001065, "high": 0.001066, "low": 0.001064, "close": 0.001066, "volume": 214057.8, "quote_volume": 228.0656375, "trades": 6, "taker_buy_volume": 180865.6, "taker_buy_quote": 192.7491367}, {"ts": 1771442220000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442280000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442340000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442400000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442460000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442520000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442580000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442640000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442700000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 38250.0, "quote_volume": 40.6215, "trades": 3, "taker_buy_volume": 38250.0, "taker_buy_quote": 40.6215}, {"ts": 1771442760000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 20695.9, "quote_volume": 21.9790458, "trades": 1, "taker_buy_volume": 20695.9, "taker_buy_quote": 21.9790458}, {"ts": 1771442820000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442880000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442940000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443000000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 5817.2, "quote_volume": 6.1778664, "trades": 1, "taker_buy_volume": 5817.2, "taker_buy_quote": 6.1778664}, {"ts": 1771443060000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443120000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443180000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 38250.0, "quote_volume": 40.545, "trades": 3, "taker_buy_volume": 38250.0, "taker_buy_quote": 40.545}, {"ts": 1771443240000, "open": 0.00106, "high": 0.00106, "low": 0.001056, "close": 0.001057, "volume": 609678.1, "quote_volume": 644.6205502, "trades": 19, "taker_buy_volume": 183367.9, "taker_buy_quote": 193.9649882}, {"ts": 1771443300000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443360000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443420000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443480000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443540000, "open": 0.001055, "high": 0.001056, "low": 0.001055, "close": 0.001055, "volume": 268483.4, "quote_volume": 283.2662996, "trades": 9, "taker_buy_volume": 54562.6, "taker_buy_quote": 57.5798556}, {"ts": 1771443600000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443660000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 76091.0, "quote_volume": 80.428187, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443720000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443780000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443840000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443900000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443960000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444020000, "open": 0.001056, "high": 0.001057, "low": 0.001056, "close": 0.001057, "volume": 50963.9, "quote_volume": 53.8238423, "trades": 3, "taker_buy_volume": 5963.9, "taker_buy_quote": 6.3038423}, {"ts": 1771444080000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444140000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444200000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444260000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444320000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444380000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444440000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 11333.7, "quote_volume": 11.9457198, "trades": 1, "taker_buy_volume": 11333.7, "taker_buy_quote": 11.9457198}, {"ts": 1771444500000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444560000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444620000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444680000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444740000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 17149.0, "quote_volume": 18.092195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444800000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 64595.9, "quote_volume": 68.0840786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444860000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444920000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 5763.9, "quote_volume": 6.0751506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444980000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445040000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445100000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445160000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445220000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445280000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445340000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445400000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445460000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445520000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445580000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445640000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445700000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 21683.1, "quote_volume": 22.8756705, "trades": 1, "taker_buy_volume": 21683.1, "taker_buy_quote": 22.8756705}, {"ts": 1771445760000, "open": 0.001055, "high": 0.001055, "low": 0.001054, "close": 0.001054, "volume": 41330.8, "quote_volume": 43.5684278, "trades": 2, "taker_buy_volume": 5764.6, "taker_buy_quote": 6.081653}, {"ts": 1771445820000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445880000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445940000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446000000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446060000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446120000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446180000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446240000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 23886.2, "quote_volume": 25.199941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446300000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446360000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446420000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446480000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446540000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446600000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446660000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 20270.0, "quote_volume": 21.42539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446720000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 19753.2, "quote_volume": 20.8791324, "trades": 1, "taker_buy_volume": 19753.2, "taker_buy_quote": 20.8791324}, {"ts": 1771446780000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446840000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446900000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446960000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447020000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447080000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447140000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447200000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447260000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447320000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447380000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447440000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447500000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447560000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447620000, "open": 0.001058, "high": 0.001059, "low": 0.001058, "close": 0.001059, "volume": 1792494.6, "quote_volume": 1896.4687385, "trades": 3, "taker_buy_volume": 1792494.6, "taker_buy_quote": 1896.4687385}, {"ts": 1771447680000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447740000, "open": 0.00106, "high": 0.001061, "low": 0.00106, "close": 0.001061, "volume": 163295.8, "quote_volume": 173.2185938, "trades": 3, "taker_buy_volume": 163295.8, "taker_buy_quote": 173.2185938}, {"ts": 1771447800000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447860000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447920000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447980000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448040000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448100000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448160000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 6030.2, "quote_volume": 6.3859818, "trades": 1, "taker_buy_volume": 6030.2, "taker_buy_quote": 6.3859818}, {"ts": 1771448220000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 464913.0, "quote_volume": 491.413041, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448280000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448340000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 6607.5, "quote_volume": 6.97752, "trades": 1, "taker_buy_volume": 6607.5, "taker_buy_quote": 6.97752}, {"ts": 1771448400000, "open": 0.001056, "high": 0.001057, "low": 0.001056, "close": 0.001057, "volume": 27604.9, "quote_volume": 29.1701878, "trades": 4, "taker_buy_volume": 27604.9, "taker_buy_quote": 29.1701878}, {"ts": 1771448460000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448520000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448580000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 118250.0, "quote_volume": 124.28075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448640000, "open": 0.001051, "high": 0.001051, "low": 0.00105, "close": 0.00105, "volume": 103990.1, "quote_volume": 109.227855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448700000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 305832.0, "quote_volume": 321.429432, "trades": 3, "taker_buy_volume": 305832.0, "taker_buy_quote": 321.429432}, {"ts": 1771448760000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448820000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448880000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 446499.4, "quote_volume": 468.82437, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448940000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449000000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 7964.0, "quote_volume": 8.3622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449060000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449120000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449180000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 21578.2, "quote_volume": 22.6786882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449240000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449300000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 11499.4, "quote_volume": 12.0858694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449360000, "open": 0.001051, "high": 0.001051, "low": 0.00105, "close": 0.001051, "volume": 70959.0, "quote_volume": 74.5304268, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449420000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449480000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449540000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449600000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 25095.2, "quote_volume": 26.4001504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449660000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449720000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449780000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 8088.1, "quote_volume": 8.5086812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449840000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449900000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449960000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450020000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450080000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 5726.9, "quote_volume": 6.0304257, "trades": 1, "taker_buy_volume": 5726.9, "taker_buy_quote": 6.0304257}, {"ts": 1771450140000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450200000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450260000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450320000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450380000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450440000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450500000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450560000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 14000.0, "quote_volume": 14.742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450620000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 14000.0, "quote_volume": 14.742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450680000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450740000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450800000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450860000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450920000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450980000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451040000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451100000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451160000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451220000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451280000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451340000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451400000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451460000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451520000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451580000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451640000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451700000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451760000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451820000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451880000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451940000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452000000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 9514.7, "quote_volume": 9.9999497, "trades": 1, "taker_buy_volume": 9514.7, "taker_buy_quote": 9.9999497}, {"ts": 1771452060000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452120000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 11259.4, "quote_volume": 11.82237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452180000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 59156.5, "quote_volume": 62.1734815, "trades": 6, "taker_buy_volume": 59156.5, "taker_buy_quote": 62.1734815}, {"ts": 1771452240000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452300000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452360000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452420000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452480000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452540000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452600000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452660000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 154249.0, "quote_volume": 161.498703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452720000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452780000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452840000, "open": 0.001046, "high": 0.001046, "low": 0.001045, "close": 0.001045, "volume": 18983.8, "quote_volume": 19.8445456, "trades": 2, "taker_buy_volume": 6474.6, "taker_buy_quote": 6.7724316}, {"ts": 1771452900000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452960000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 10042.9, "quote_volume": 10.5048734, "trades": 1, "taker_buy_volume": 10042.9, "taker_buy_quote": 10.5048734}, {"ts": 1771453020000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 52627.9, "quote_volume": 54.9961555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453080000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453140000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453200000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453260000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453320000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 9967.6, "quote_volume": 10.416142, "trades": 1, "taker_buy_volume": 9967.6, "taker_buy_quote": 10.416142}, {"ts": 1771453380000, "open": 0.001044, "high": 0.001044, "low": 0.001043, "close": 0.001043, "volume": 10000.0, "quote_volume": 10.435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453440000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453500000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453560000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453620000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453680000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453740000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453800000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453860000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453920000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453980000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454040000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 92391.2, "quote_volume": 96.7335864, "trades": 1, "taker_buy_volume": 92391.2, "taker_buy_quote": 96.7335864}, {"ts": 1771454100000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454160000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454220000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454280000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454340000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 18227.0, "quote_volume": 19.13835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454400000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454460000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454520000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454580000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 20856.0, "quote_volume": 21.940512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454640000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454700000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454760000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454820000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454880000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 6537.8, "quote_volume": 6.8908412, "trades": 1, "taker_buy_volume": 6537.8, "taker_buy_quote": 6.8908412}, {"ts": 1771454940000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 15224.0, "quote_volume": 16.046096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455000000, "open": 0.001054, "high": 0.001054, "low": 0.001051, "close": 0.001051, "volume": 204730.0, "quote_volume": 215.5474096, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455060000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455120000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455180000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455240000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455300000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455360000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455420000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 34068.8, "quote_volume": 35.8063088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455480000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455540000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 6900.0, "quote_volume": 7.2519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455600000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455660000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455720000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 12445.1, "quote_volume": 13.0922452, "trades": 1, "taker_buy_volume": 12445.1, "taker_buy_quote": 13.0922452}, {"ts": 1771455780000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455840000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455900000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455960000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456020000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456080000, "open": 0.00105, "high": 0.001052, "low": 0.00105, "close": 0.001052, "volume": 10705.3, "quote_volume": 11.250089, "trades": 2, "taker_buy_volume": 4762.0, "taker_buy_quote": 5.009624}, {"ts": 1771456140000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 8079.0, "quote_volume": 8.48295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456200000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 234203.2, "quote_volume": 245.6791568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456260000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456320000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456380000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456440000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 101506.0, "quote_volume": 106.5813, "trades": 1, "taker_buy_volume": 101506.0, "taker_buy_quote": 106.5813}, {"ts": 1771456500000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456560000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 37340.5, "quote_volume": 39.207525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456620000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456680000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456740000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456800000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456860000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456920000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456980000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457040000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457100000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457160000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457220000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457280000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457340000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457400000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457460000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457520000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457580000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457640000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 8957.8, "quote_volume": 9.3967322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457700000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457760000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457820000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457880000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457940000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458000000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 6050.4, "quote_volume": 6.3589704, "trades": 1, "taker_buy_volume": 6050.4, "taker_buy_quote": 6.3589704}, {"ts": 1771458060000, "open": 0.00105, "high": 0.00105, "low": 0.001049, "close": 0.001049, "volume": 32076.0, "quote_volume": 33.676974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458120000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458180000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458240000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458300000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458360000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458420000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458480000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458540000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458600000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458660000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458720000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458780000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458840000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 5179.4, "quote_volume": 5.4487288, "trades": 1, "taker_buy_volume": 5179.4, "taker_buy_quote": 5.4487288}, {"ts": 1771458900000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458960000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459020000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459080000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 7900.3, "quote_volume": 8.3111156, "trades": 1, "taker_buy_volume": 7900.3, "taker_buy_quote": 8.3111156}, {"ts": 1771459140000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 28333.6, "quote_volume": 29.8069472, "trades": 5, "taker_buy_volume": 28333.6, "taker_buy_quote": 29.8069472}, {"ts": 1771459200000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459260000, "open": 0.001052, "high": 0.001052, "low": 0.001051, "close": 0.001051, "volume": 29544.4, "quote_volume": 31.0732543, "trades": 3, "taker_buy_volume": 29544.4, "taker_buy_quote": 31.0732543}, {"ts": 1771459320000, "open": 0.001052, "high": 0.001052, "low": 0.001051, "close": 0.001051, "volume": 15938.3, "quote_volume": 16.7594486, "trades": 3, "taker_buy_volume": 15938.3, "taker_buy_quote": 16.7594486}, {"ts": 1771459380000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 8512.5, "quote_volume": 8.95515, "trades": 1, "taker_buy_volume": 8512.5, "taker_buy_quote": 8.95515}, {"ts": 1771459440000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459500000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 8245.7, "quote_volume": 8.6744764, "trades": 1, "taker_buy_volume": 8245.7, "taker_buy_quote": 8.6744764}, {"ts": 1771459560000, "open": 0.001051, "high": 0.001053, "low": 0.001051, "close": 0.001053, "volume": 11882.1, "quote_volume": 12.5003479, "trades": 2, "taker_buy_volume": 11882.1, "taker_buy_quote": 12.5003479}, {"ts": 1771459620000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 7384.8, "quote_volume": 7.7835792, "trades": 1, "taker_buy_volume": 7384.8, "taker_buy_quote": 7.7835792}, {"ts": 1771459680000, "open": 0.001054, "high": 0.001055, "low": 0.001054, "close": 0.001055, "volume": 30430.3, "quote_volume": 32.0820305, "trades": 3, "taker_buy_volume": 8494.3, "taker_buy_quote": 8.9614865}, {"ts": 1771459740000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 7216.9, "quote_volume": 7.6210464, "trades": 1, "taker_buy_volume": 7216.9, "taker_buy_quote": 7.6210464}, {"ts": 1771459800000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 6851.6, "quote_volume": 7.2352896, "trades": 1, "taker_buy_volume": 6851.6, "taker_buy_quote": 7.2352896}, {"ts": 1771459860000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 8322.8, "quote_volume": 8.7888768, "trades": 1, "taker_buy_volume": 8322.8, "taker_buy_quote": 8.7888768}, {"ts": 1771459920000, "open": 0.001056, "high": 0.001056, "low": 0.001054, "close": 0.001054, "volume": 46211.4, "quote_volume": 48.725736, "trades": 5, "taker_buy_volume": 16590.6, "taker_buy_quote": 17.5054128}, {"ts": 1771459980000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 7202.7, "quote_volume": 7.5844431, "trades": 1, "taker_buy_volume": 7202.7, "taker_buy_quote": 7.5844431}, {"ts": 1771460040000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 6378.0, "quote_volume": 6.716034, "trades": 1, "taker_buy_volume": 6378.0, "taker_buy_quote": 6.716034}, {"ts": 1771460100000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 5742.4, "quote_volume": 6.0524896, "trades": 1, "taker_buy_volume": 5742.4, "taker_buy_quote": 6.0524896}, {"ts": 1771460160000, "open": 0.001054, "high": 0.001054, "low": 0.001052, "close": 0.001052, "volume": 49097.3, "quote_volume": 51.6660226, "trades": 3, "taker_buy_volume": 7831.5, "taker_buy_quote": 8.254401}, {"ts": 1771460220000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 7000.8, "quote_volume": 7.3718424, "trades": 1, "taker_buy_volume": 7000.8, "taker_buy_quote": 7.3718424}, {"ts": 1771460280000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 26134.9, "quote_volume": 27.5461846, "trades": 3, "taker_buy_volume": 15166.9, "taker_buy_quote": 15.9859126}, {"ts": 1771460340000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 7068.9, "quote_volume": 7.4506206, "trades": 1, "taker_buy_volume": 7068.9, "taker_buy_quote": 7.4506206}, {"ts": 1771460400000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 7355.4, "quote_volume": 7.7525916, "trades": 1, "taker_buy_volume": 7355.4, "taker_buy_quote": 7.7525916}, {"ts": 1771460460000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 8110.9, "quote_volume": 8.5407777, "trades": 1, "taker_buy_volume": 8110.9, "taker_buy_quote": 8.5407777}, {"ts": 1771460520000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 7908.0, "quote_volume": 8.327124, "trades": 1, "taker_buy_volume": 7908.0, "taker_buy_quote": 8.327124}, {"ts": 1771460580000, "open": 0.001052, "high": 0.001053, "low": 0.001052, "close": 0.001053, "volume": 119817.0, "quote_volume": 126.0538522, "trades": 3, "taker_buy_volume": 6368.2, "taker_buy_quote": 6.7057146}, {"ts": 1771460640000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 7252.6, "quote_volume": 7.6369878, "trades": 2, "taker_buy_volume": 7252.6, "taker_buy_quote": 7.6369878}, {"ts": 1771460700000, "open": 0.001052, "high": 0.001052, "low": 0.001049, "close": 0.001049, "volume": 349500.3, "quote_volume": 367.3591992, "trades": 5, "taker_buy_volume": 6758.2, "taker_buy_quote": 7.0893518}, {"ts": 1771460760000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 7120.6, "quote_volume": 7.4695094, "trades": 1, "taker_buy_volume": 7120.6, "taker_buy_quote": 7.4695094}, {"ts": 1771460820000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 6551.5, "quote_volume": 6.8725235, "trades": 1, "taker_buy_volume": 6551.5, "taker_buy_quote": 6.8725235}, {"ts": 1771460880000, "open": 0.001049, "high": 0.00105, "low": 0.001049, "close": 0.00105, "volume": 104272.8, "quote_volume": 109.3895847, "trades": 2, "taker_buy_volume": 104272.8, "taker_buy_quote": 109.3895847}, {"ts": 1771460940000, "open": 0.00105, "high": 0.00105, "low": 0.001049, "close": 0.001049, "volume": 242878.1, "quote_volume": 254.7866307, "trades": 4, "taker_buy_volume": 7503.8, "taker_buy_quote": 7.87899}, {"ts": 1771461000000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 603772.4, "quote_volume": 634.5647924, "trades": 5, "taker_buy_volume": 603772.4, "taker_buy_quote": 634.5647924}, {"ts": 1771461060000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 6441.7, "quote_volume": 6.763785, "trades": 1, "taker_buy_volume": 6441.7, "taker_buy_quote": 6.763785}, {"ts": 1771461120000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 7445.0, "quote_volume": 7.81725, "trades": 1, "taker_buy_volume": 7445.0, "taker_buy_quote": 7.81725}, {"ts": 1771461180000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 8386.1, "quote_volume": 8.805405, "trades": 1, "taker_buy_volume": 8386.1, "taker_buy_quote": 8.805405}, {"ts": 1771461240000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 6264.1, "quote_volume": 6.577305, "trades": 1, "taker_buy_volume": 6264.1, "taker_buy_quote": 6.577305}, {"ts": 1771461300000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 13767.5, "quote_volume": 14.455875, "trades": 2, "taker_buy_volume": 13767.5, "taker_buy_quote": 14.455875}, {"ts": 1771461360000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 6663.5, "quote_volume": 7.0033385, "trades": 1, "taker_buy_volume": 6663.5, "taker_buy_quote": 7.0033385}, {"ts": 1771461420000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 7086.5, "quote_volume": 7.4479115, "trades": 1, "taker_buy_volume": 7086.5, "taker_buy_quote": 7.4479115}, {"ts": 1771461480000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 7582.5, "quote_volume": 7.961625, "trades": 1, "taker_buy_volume": 7582.5, "taker_buy_quote": 7.961625}, {"ts": 1771461540000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 6934.2, "quote_volume": 7.28091, "trades": 1, "taker_buy_volume": 6934.2, "taker_buy_quote": 7.28091}, {"ts": 1771461600000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 8083.1, "quote_volume": 8.487255, "trades": 1, "taker_buy_volume": 8083.1, "taker_buy_quote": 8.487255}, {"ts": 1771461660000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 5828.3, "quote_volume": 6.1255433, "trades": 1, "taker_buy_volume": 5828.3, "taker_buy_quote": 6.1255433}, {"ts": 1771461720000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 7228.3, "quote_volume": 7.6041716, "trades": 1, "taker_buy_volume": 7228.3, "taker_buy_quote": 7.6041716}, {"ts": 1771461780000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 7180.5, "quote_volume": 7.553886, "trades": 1, "taker_buy_volume": 7180.5, "taker_buy_quote": 7.553886}, {"ts": 1771461840000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 7463.8, "quote_volume": 7.8593814, "trades": 1, "taker_buy_volume": 7463.8, "taker_buy_quote": 7.8593814}, {"ts": 1771461900000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 7001.3, "quote_volume": 7.3653676, "trades": 1, "taker_buy_volume": 7001.3, "taker_buy_quote": 7.3653676}, {"ts": 1771461960000, "open": 0.001052, "high": 0.001052, "low": 0.001051, "close": 0.001051, "volume": 12013.1, "quote_volume": 12.6320111, "trades": 2, "taker_buy_volume": 12013.1, "taker_buy_quote": 12.6320111}, {"ts": 1771462020000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 7500.6, "quote_volume": 7.8906312, "trades": 1, "taker_buy_volume": 7500.6, "taker_buy_quote": 7.8906312}, {"ts": 1771462080000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 7738.3, "quote_volume": 8.1406916, "trades": 1, "taker_buy_volume": 7738.3, "taker_buy_quote": 8.1406916}, {"ts": 1771462140000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 7997.6, "quote_volume": 8.4054776, "trades": 1, "taker_buy_volume": 7997.6, "taker_buy_quote": 8.4054776}, {"ts": 1771462200000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 6532.8, "quote_volume": 6.8659728, "trades": 1, "taker_buy_volume": 6532.8, "taker_buy_quote": 6.8659728}, {"ts": 1771462260000, "open": 0.001049, "high": 0.001049, "low": 0.001048, "close": 0.001048, "volume": 29544.6, "quote_volume": 30.970729, "trades": 2, "taker_buy_volume": 7988.2, "taker_buy_quote": 8.3796218}, {"ts": 1771462320000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 6693.7, "quote_volume": 7.0216913, "trades": 1, "taker_buy_volume": 6693.7, "taker_buy_quote": 7.0216913}, {"ts": 1771462380000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 8471.4, "quote_volume": 8.89497, "trades": 1, "taker_buy_volume": 8471.4, "taker_buy_quote": 8.89497}, {"ts": 1771462440000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 17052.4, "quote_volume": 17.90502, "trades": 2, "taker_buy_volume": 7237.0, "taker_buy_quote": 7.59885}, {"ts": 1771462500000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 6829.2, "quote_volume": 7.17066, "trades": 1, "taker_buy_volume": 6829.2, "taker_buy_quote": 7.17066}, {"ts": 1771462560000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 7875.2, "quote_volume": 8.26896, "trades": 1, "taker_buy_volume": 7875.2, "taker_buy_quote": 8.26896}, {"ts": 1771462620000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 8428.5, "quote_volume": 8.849925, "trades": 2, "taker_buy_volume": 8428.5, "taker_buy_quote": 8.849925}, {"ts": 1771462680000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 8280.5, "quote_volume": 8.694525, "trades": 1, "taker_buy_volume": 8280.5, "taker_buy_quote": 8.694525}, {"ts": 1771462740000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 8485.8, "quote_volume": 8.91009, "trades": 1, "taker_buy_volume": 8485.8, "taker_buy_quote": 8.91009}, {"ts": 1771462800000, "open": 0.00105, "high": 0.001051, "low": 0.00105, "close": 0.001051, "volume": 17927.5, "quote_volume": 18.8308345, "trades": 2, "taker_buy_volume": 6959.5, "taker_buy_quote": 7.3144345}, {"ts": 1771462860000, "open": 0.001051, "high": 0.001052, "low": 0.001051, "close": 0.001052, "volume": 109217.1, "quote_volume": 114.8017992, "trades": 4, "taker_buy_volume": 109217.1, "taker_buy_quote": 114.8017992}, {"ts": 1771462920000, "open": 0.001054, "high": 0.001055, "low": 0.001054, "close": 0.001055, "volume": 7438.3, "quote_volume": 7.8404971, "trades": 2, "taker_buy_volume": 7438.3, "taker_buy_quote": 7.8404971}, {"ts": 1771462980000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 18580.3, "quote_volume": 19.5464756, "trades": 2, "taker_buy_volume": 7612.3, "taker_buy_quote": 8.0081396}, {"ts": 1771463040000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 6204.7, "quote_volume": 6.5273444, "trades": 1, "taker_buy_volume": 6204.7, "taker_buy_quote": 6.5273444}, {"ts": 1771463100000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 7862.7, "quote_volume": 8.2715604, "trades": 1, "taker_buy_volume": 7862.7, "taker_buy_quote": 8.2715604}, {"ts": 1771463160000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 6822.0, "quote_volume": 7.183566, "trades": 1, "taker_buy_volume": 6822.0, "taker_buy_quote": 7.183566}, {"ts": 1771463220000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 6800.0, "quote_volume": 7.1536, "trades": 1, "taker_buy_volume": 6800.0, "taker_buy_quote": 7.1536}, {"ts": 1771463280000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 8508.3, "quote_volume": 8.9592399, "trades": 1, "taker_buy_volume": 8508.3, "taker_buy_quote": 8.9592399}, {"ts": 1771463340000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 5872.1, "quote_volume": 6.1833213, "trades": 1, "taker_buy_volume": 5872.1, "taker_buy_quote": 6.1833213}, {"ts": 1771463400000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 17818.4, "quote_volume": 18.7627752, "trades": 3, "taker_buy_volume": 17818.4, "taker_buy_quote": 18.7627752}, {"ts": 1771463460000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 6752.4, "quote_volume": 7.1102772, "trades": 1, "taker_buy_volume": 6752.4, "taker_buy_quote": 7.1102772}, {"ts": 1771463520000, "open": 0.001053, "high": 0.001057, "low": 0.001053, "close": 0.001057, "volume": 99795.2, "quote_volume": 105.3268206, "trades": 4, "taker_buy_volume": 78467.2, "taker_buy_quote": 82.7831246}, {"ts": 1771463580000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 12927.5, "quote_volume": 13.677295, "trades": 2, "taker_buy_volume": 7471.5, "taker_buy_quote": 7.904847}, {"ts": 1771463640000, "open": 0.001058, "high": 0.001058, "low": 0.001056, "close": 0.001057, "volume": 34750.8, "quote_volume": 36.7176735, "trades": 3, "taker_buy_volume": 13402.8, "taker_buy_quote": 14.1741855}, {"ts": 1771463700000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 5964.2, "quote_volume": 6.2981952, "trades": 1, "taker_buy_volume": 5964.2, "taker_buy_quote": 6.2981952}, {"ts": 1771463760000, "open": 0.001057, "high": 0.001057, "low": 0.001055, "close": 0.001055, "volume": 16457.2, "quote_volume": 17.3738482, "trades": 2, "taker_buy_volume": 5751.1, "taker_buy_quote": 6.0789127}, {"ts": 1771463820000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 8246.5, "quote_volume": 8.7000575, "trades": 1, "taker_buy_volume": 8246.5, "taker_buy_quote": 8.7000575}, {"ts": 1771463880000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 7278.4, "quote_volume": 7.6714336, "trades": 1, "taker_buy_volume": 7278.4, "taker_buy_quote": 7.6714336}, {"ts": 1771463940000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 63011.2, "quote_volume": 66.3507936, "trades": 5, "taker_buy_volume": 6726.2, "taker_buy_quote": 7.0826886}, {"ts": 1771464000000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 12864.4, "quote_volume": 13.5462132, "trades": 2, "taker_buy_volume": 12864.4, "taker_buy_quote": 13.5462132}, {"ts": 1771464060000, "open": 0.001051, "high": 0.001053, "low": 0.001051, "close": 0.001053, "volume": 87858.3, "quote_volume": 92.3547899, "trades": 2, "taker_buy_volume": 7858.3, "taker_buy_quote": 8.2747899}, {"ts": 1771464120000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464180000, "open": 0.001053, "high": 0.001053, "low": 0.001052, "close": 0.001053, "volume": 135823.1, "quote_volume": 142.9310369, "trades": 6, "taker_buy_volume": 15885.7, "taker_buy_quote": 16.7276421}, {"ts": 1771464240000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 8435.7, "quote_volume": 8.8827921, "trades": 1, "taker_buy_volume": 8435.7, "taker_buy_quote": 8.8827921}, {"ts": 1771464300000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464360000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 7354.2, "quote_volume": 7.7513268, "trades": 1, "taker_buy_volume": 7354.2, "taker_buy_quote": 7.7513268}, {"ts": 1771464420000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 14646.5, "quote_volume": 15.437411, "trades": 3, "taker_buy_volume": 14646.5, "taker_buy_quote": 15.437411}, {"ts": 1771464480000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 7846.6, "quote_volume": 8.2624698, "trades": 1, "taker_buy_volume": 7846.6, "taker_buy_quote": 8.2624698}, {"ts": 1771464540000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 7496.9, "quote_volume": 7.8942357, "trades": 1, "taker_buy_volume": 7496.9, "taker_buy_quote": 7.8942357}, {"ts": 1771464600000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 6210.0, "quote_volume": 6.54534, "trades": 1, "taker_buy_volume": 6210.0, "taker_buy_quote": 6.54534}, {"ts": 1771464660000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 6820.9, "quote_volume": 7.1892286, "trades": 1, "taker_buy_volume": 6820.9, "taker_buy_quote": 7.1892286}, {"ts": 1771464720000, "open": 0.001055, "high": 0.001055, "low": 0.001054, "close": 0.001054, "volume": 18453.5, "quote_volume": 19.4574745, "trades": 2, "taker_buy_volume": 7485.5, "taker_buy_quote": 7.8972025}, {"ts": 1771464780000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 6600.0, "quote_volume": 6.9564, "trades": 1, "taker_buy_volume": 6600.0, "taker_buy_quote": 6.9564}, {"ts": 1771464840000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 7087.5, "quote_volume": 7.470225, "trades": 1, "taker_buy_volume": 7087.5, "taker_buy_quote": 7.470225}, {"ts": 1771464900000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 6165.1, "quote_volume": 6.4980154, "trades": 1, "taker_buy_volume": 6165.1, "taker_buy_quote": 6.4980154}, {"ts": 1771464960000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 7387.0, "quote_volume": 7.785898, "trades": 1, "taker_buy_volume": 7387.0, "taker_buy_quote": 7.785898}, {"ts": 1771465020000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 7673.0, "quote_volume": 8.079669, "trades": 1, "taker_buy_volume": 7673.0, "taker_buy_quote": 8.079669}, {"ts": 1771465080000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 6887.6, "quote_volume": 7.2457552, "trades": 1, "taker_buy_volume": 6887.6, "taker_buy_quote": 7.2457552}, {"ts": 1771465140000, "open": 0.001052, "high": 0.001052, "low": 0.001051, "close": 0.001051, "volume": 13756.7, "quote_volume": 14.4666229, "trades": 2, "taker_buy_volume": 8331.2, "taker_buy_quote": 8.7644224}, {"ts": 1771465200000, "open": 0.001052, "high": 0.001054, "low": 0.001052, "close": 0.001054, "volume": 12756.2, "quote_volume": 13.4317528, "trades": 2, "taker_buy_volume": 12756.2, "taker_buy_quote": 13.4317528}, {"ts": 1771465260000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 6201.2, "quote_volume": 6.5360648, "trades": 1, "taker_buy_volume": 6201.2, "taker_buy_quote": 6.5360648}, {"ts": 1771465320000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 7596.8, "quote_volume": 8.0222208, "trades": 1, "taker_buy_volume": 7596.8, "taker_buy_quote": 8.0222208}, {"ts": 1771465380000, "open": 0.001059, "high": 0.001061, "low": 0.001059, "close": 0.001059, "volume": 1899343.4, "quote_volume": 2013.2938645, "trades": 121, "taker_buy_volume": 625415.9, "taker_buy_quote": 663.2181905}, {"ts": 1771465440000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 6314.6, "quote_volume": 6.6745322, "trades": 1, "taker_buy_volume": 6314.6, "taker_buy_quote": 6.6745322}, {"ts": 1771465500000, "open": 0.001055, "high": 0.001056, "low": 0.001055, "close": 0.001056, "volume": 228009.6, "quote_volume": 240.620793, "trades": 10, "taker_buy_volume": 228009.6, "taker_buy_quote": 240.620793}, {"ts": 1771465560000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 6847.5, "quote_volume": 7.23096, "trades": 1, "taker_buy_volume": 6847.5, "taker_buy_quote": 7.23096}, {"ts": 1771465620000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 13278.4, "quote_volume": 14.0219904, "trades": 4, "taker_buy_volume": 13278.4, "taker_buy_quote": 14.0219904}, {"ts": 1771465680000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 6285.1, "quote_volume": 6.6370656, "trades": 1, "taker_buy_volume": 6285.1, "taker_buy_quote": 6.6370656}, {"ts": 1771465740000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 8087.4, "quote_volume": 8.5402944, "trades": 1, "taker_buy_volume": 8087.4, "taker_buy_quote": 8.5402944}, {"ts": 1771465800000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 8329.5, "quote_volume": 8.795952, "trades": 1, "taker_buy_volume": 8329.5, "taker_buy_quote": 8.795952}, {"ts": 1771465860000, "open": 0.001055, "high": 0.001056, "low": 0.001055, "close": 0.001056, "volume": 29609.9, "quote_volume": 31.2388044, "trades": 3, "taker_buy_volume": 29609.9, "taker_buy_quote": 31.2388044}, {"ts": 1771465920000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 6430.2, "quote_volume": 6.7902912, "trades": 1, "taker_buy_volume": 6430.2, "taker_buy_quote": 6.7902912}, {"ts": 1771465980000, "open": 0.001057, "high": 0.001057, "low": 0.001056, "close": 0.001056, "volume": 16694.8, "quote_volume": 17.6354356, "trades": 2, "taker_buy_volume": 5726.8, "taker_buy_quote": 6.0532276}, {"ts": 1771466040000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 6643.1, "quote_volume": 7.0217567, "trades": 1, "taker_buy_volume": 6643.1, "taker_buy_quote": 7.0217567}, {"ts": 1771466100000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 8162.2, "quote_volume": 8.6437698, "trades": 1, "taker_buy_volume": 8162.2, "taker_buy_quote": 8.6437698}, {"ts": 1771466160000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 7331.6, "quote_volume": 7.7641644, "trades": 1, "taker_buy_volume": 7331.6, "taker_buy_quote": 7.7641644}, {"ts": 1771466220000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466280000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466340000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 22496.1, "quote_volume": 23.845866, "trades": 2, "taker_buy_volume": 22496.1, "taker_buy_quote": 23.845866}, {"ts": 1771466400000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 8024.3, "quote_volume": 8.505758, "trades": 2, "taker_buy_volume": 8024.3, "taker_buy_quote": 8.505758}, {"ts": 1771466460000, "open": 0.001058, "high": 0.001058, "low": 0.001057, "close": 0.001057, "volume": 420103.4, "quote_volume": 444.3733856, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466520000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466580000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466640000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466700000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466760000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466820000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466880000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466940000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467000000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 18903.5, "quote_volume": 19.999903, "trades": 1, "taker_buy_volume": 18903.5, "taker_buy_quote": 19.999903}, {"ts": 1771467060000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467120000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 12790.0, "quote_volume": 13.50624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467180000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467240000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467300000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467360000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467420000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467480000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467540000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467600000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467660000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467720000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467780000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467840000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467900000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467960000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468020000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468080000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468140000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468200000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468260000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468320000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 9844.4, "quote_volume": 10.4153752, "trades": 1, "taker_buy_volume": 9844.4, "taker_buy_quote": 10.4153752}, {"ts": 1771468380000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 9450.4, "quote_volume": 9.9890728, "trades": 1, "taker_buy_volume": 9450.4, "taker_buy_quote": 9.9890728}, {"ts": 1771468440000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 9561.3, "quote_volume": 10.0871715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468500000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468560000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468620000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468680000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468740000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 24372.0, "quote_volume": 25.663716, "trades": 1, "taker_buy_volume": 24372.0, "taker_buy_quote": 25.663716}, {"ts": 1771468800000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468860000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468920000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468980000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469040000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469100000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 149050.1, "quote_volume": 156.9497553, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469160000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 15683.7, "quote_volume": 16.5306198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469220000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469280000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469340000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469400000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469460000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469520000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469580000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469640000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469700000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469760000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469820000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 80000.0, "quote_volume": 84.32, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 84.32}, {"ts": 1771469880000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469940000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470000000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470060000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470120000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 27991.7, "quote_volume": 29.5312435, "trades": 3, "taker_buy_volume": 27991.7, "taker_buy_quote": 29.5312435}, {"ts": 1771470180000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470240000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 125049.1, "quote_volume": 131.8017514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470300000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470360000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470420000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470480000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 26233.4, "quote_volume": 27.6500036, "trades": 1, "taker_buy_volume": 26233.4, "taker_buy_quote": 27.6500036}, {"ts": 1771470540000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470600000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470660000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470720000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470780000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470840000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470900000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470960000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 11884.3, "quote_volume": 12.5141679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471020000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471080000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471140000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471200000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 7615.1, "quote_volume": 8.0187003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471260000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471320000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471380000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471440000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471500000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471560000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471620000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 500000.0, "quote_volume": 527.0, "trades": 1, "taker_buy_volume": 500000.0, "taker_buy_quote": 527.0}, {"ts": 1771471680000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471740000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471800000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471860000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471920000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471980000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472040000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472100000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 10968.0, "quote_volume": 11.560272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472160000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 28436.0, "quote_volume": 29.99998, "trades": 1, "taker_buy_volume": 28436.0, "taker_buy_quote": 29.99998}, {"ts": 1771472220000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472280000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472340000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472400000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472460000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472520000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472580000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472640000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472700000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472760000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472820000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472880000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472940000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473000000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473060000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473120000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473180000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473240000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473300000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473360000, "open": 0.001052, "high": 0.001055, "low": 0.001052, "close": 0.001055, "volume": 1263543.9, "quote_volume": 1332.1585529, "trades": 11, "taker_buy_volume": 1263543.9, "taker_buy_quote": 1332.1585529}, {"ts": 1771473420000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473480000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473540000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 16205.2, "quote_volume": 17.0802808, "trades": 2, "taker_buy_volume": 16205.2, "taker_buy_quote": 17.0802808}, {"ts": 1771473600000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473660000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473720000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473780000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473840000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 22727.2, "quote_volume": 23.9999232, "trades": 1, "taker_buy_volume": 22727.2, "taker_buy_quote": 23.9999232}, {"ts": 1771473900000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 10480.9, "quote_volume": 11.0573495, "trades": 1, "taker_buy_volume": 10480.9, "taker_buy_quote": 11.0573495}, {"ts": 1771473960000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474020000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474080000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474140000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474200000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474260000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474320000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474380000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474440000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474500000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474560000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474620000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474680000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474740000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474800000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474860000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474920000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474980000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475040000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475100000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475160000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475220000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475280000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475340000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475400000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 18993.3, "quote_volume": 19.9999449, "trades": 1, "taker_buy_volume": 18993.3, "taker_buy_quote": 19.9999449}, {"ts": 1771475460000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475520000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475580000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 127051.8, "quote_volume": 134.039649, "trades": 3, "taker_buy_volume": 127051.8, "taker_buy_quote": 134.039649}, {"ts": 1771475640000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475700000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475760000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475820000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475880000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475940000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476000000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476060000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476120000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 48005.8, "quote_volume": 50.646119, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476180000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476240000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476300000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476360000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476420000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476480000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476540000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476600000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476660000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476720000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476780000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476840000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476900000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476960000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477020000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477080000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477140000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477200000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477260000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477320000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477380000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477440000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477500000, "open": 0.001054, "high": 0.001054, "low": 0.001053, "close": 0.001053, "volume": 184545.1, "quote_volume": 194.3981905, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477560000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 64523.1, "quote_volume": 67.6847319, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477620000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477680000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477740000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477800000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477860000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 65640.3, "quote_volume": 68.922315, "trades": 5, "taker_buy_volume": 65640.3, "taker_buy_quote": 68.922315}, {"ts": 1771477920000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 60868.0, "quote_volume": 63.9114, "trades": 14, "taker_buy_volume": 60868.0, "taker_buy_quote": 63.9114}, {"ts": 1771477980000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478040000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478100000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478160000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478220000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 10483.9, "quote_volume": 11.0185789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478280000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478340000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478400000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478460000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478520000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478580000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478640000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478700000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478760000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 185591.8, "quote_volume": 194.3146146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478820000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478880000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 5859.6, "quote_volume": 6.1408608, "trades": 1, "taker_buy_volume": 5859.6, "taker_buy_quote": 6.1408608}, {"ts": 1771478940000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479000000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479060000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 182683.7, "quote_volume": 191.2698339, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479120000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479180000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479240000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479300000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479360000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 9546.5, "quote_volume": 10.004732, "trades": 1, "taker_buy_volume": 9546.5, "taker_buy_quote": 10.004732}, {"ts": 1771479420000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479480000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479540000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479600000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479660000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479720000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479780000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479840000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479900000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479960000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480020000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480080000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480140000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480200000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480260000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480320000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480380000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480440000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480500000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480560000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480620000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480680000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480740000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 10968.0, "quote_volume": 11.483496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480800000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480860000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480920000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 12514.4, "quote_volume": 13.0900624, "trades": 1, "taker_buy_volume": 12514.4, "taker_buy_quote": 13.0900624}, {"ts": 1771480980000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481040000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481100000, "open": 0.001046, "high": 0.001048, "low": 0.001046, "close": 0.001048, "volume": 155902.0, "quote_volume": 163.201706, "trades": 6, "taker_buy_volume": 155902.0, "taker_buy_quote": 163.201706}, {"ts": 1771481160000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481220000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481280000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481340000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481400000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481460000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481520000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481580000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481640000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481700000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481760000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481820000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 16104.4, "quote_volume": 16.8613068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481880000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481940000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482000000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482060000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482120000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482180000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482240000, "open": 0.001048, "high": 0.001049, "low": 0.001048, "close": 0.001049, "volume": 129647.9, "quote_volume": 135.9509992, "trades": 4, "taker_buy_volume": 129647.9, "taker_buy_quote": 135.9509992}, {"ts": 1771482300000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482360000, "open": 0.001051, "high": 0.001052, "low": 0.001051, "close": 0.001052, "volume": 48279.4, "quote_volume": 50.7708994, "trades": 2, "taker_buy_volume": 48279.4, "taker_buy_quote": 50.7708994}, {"ts": 1771482420000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482480000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482540000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482600000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482660000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482720000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 33411.6, "quote_volume": 35.2158264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482780000, "open": 0.001054, "high": 0.001054, "low": 0.001052, "close": 0.001052, "volume": 111084.6, "quote_volume": 117.0545144, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482840000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482900000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482960000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 32392.9, "quote_volume": 34.0449379, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483020000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483080000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 23764.2, "quote_volume": 24.9999384, "trades": 1, "taker_buy_volume": 23764.2, "taker_buy_quote": 24.9999384}, {"ts": 1771483140000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483200000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483260000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483320000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483380000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483440000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483500000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483560000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483620000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483680000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483740000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483800000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483860000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 33624.0, "quote_volume": 35.338824, "trades": 2, "taker_buy_volume": 33624.0, "taker_buy_quote": 35.338824}, {"ts": 1771483920000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483980000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484040000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484100000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484160000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484220000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484280000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 30638.5, "quote_volume": 32.2010635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484340000, "open": 0.001051, "high": 0.001051, "low": 0.001049, "close": 0.001051, "volume": 618949.7, "quote_volume": 649.7044941, "trades": 8, "taker_buy_volume": 16190.2, "taker_buy_quote": 17.0077307}, {"ts": 1771484400000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484460000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484520000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 686321.0, "quote_volume": 720.63705, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484580000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484640000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484700000, "open": 0.001049, "high": 0.001049, "low": 0.001048, "close": 0.001048, "volume": 129106.8, "quote_volume": 135.3331764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484760000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484820000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484880000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484940000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485000000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485060000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485120000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485180000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 11543.2, "quote_volume": 12.1088168, "trades": 1, "taker_buy_volume": 11543.2, "taker_buy_quote": 12.1088168}, {"ts": 1771485240000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485300000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485360000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485420000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485480000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485540000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485600000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485660000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485720000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485780000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485840000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 5863.8, "quote_volume": 6.15699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485900000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485960000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486020000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486080000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486140000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486200000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486260000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486320000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486380000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486440000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486500000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486560000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486620000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486680000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486740000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486800000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486860000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486920000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486980000, "open": 0.001049, "high": 0.001049, "low": 0.001047, "close": 0.001047, "volume": 221951.0, "quote_volume": 232.550447, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487040000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487100000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487160000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487220000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487280000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 5419.5, "quote_volume": 5.690475, "trades": 1, "taker_buy_volume": 5419.5, "taker_buy_quote": 5.690475}, {"ts": 1771487340000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487400000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487460000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487520000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487580000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487640000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487700000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487760000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487820000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487880000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487940000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488000000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488060000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488120000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488180000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488240000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488300000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 9328.0, "quote_volume": 9.785072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488360000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488420000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488480000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488540000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488600000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488660000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488720000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488780000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488840000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488900000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488960000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489020000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489080000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489140000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489200000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489260000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489320000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489380000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489440000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489500000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489560000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489620000, "open": 0.001045, "high": 0.001046, "low": 0.001045, "close": 0.001046, "volume": 43603.0, "quote_volume": 45.579488, "trades": 3, "taker_buy_volume": 43603.0, "taker_buy_quote": 45.579488}, {"ts": 1771489680000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489740000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489800000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489860000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489920000, "open": 0.001043, "high": 0.001044, "low": 0.001039, "close": 0.001039, "volume": 441142.4, "quote_volume": 459.0623934, "trades": 19, "taker_buy_volume": 69118.4, "taker_buy_quote": 71.9456296}, {"ts": 1771489980000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490040000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490100000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490160000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490220000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490280000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490340000, "open": 0.001038, "high": 0.001038, "low": 0.001037, "close": 0.001037, "volume": 29819.1, "quote_volume": 30.9516567, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490400000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490460000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 847955.3, "quote_volume": 881.0255567, "trades": 4, "taker_buy_volume": 847955.3, "taker_buy_quote": 881.0255567}, {"ts": 1771490520000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490580000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490640000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490700000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490760000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490820000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490880000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490940000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491000000, "open": 0.00104, "high": 0.001041, "low": 0.00104, "close": 0.001041, "volume": 479024.6, "quote_volume": 498.2472019, "trades": 5, "taker_buy_volume": 479024.6, "taker_buy_quote": 498.2472019}, {"ts": 1771491060000, "open": 0.001041, "high": 0.001041, "low": 0.00104, "close": 0.00104, "volume": 30650.6, "quote_volume": 31.8856129, "trades": 2, "taker_buy_volume": 8988.9, "taker_buy_quote": 9.3574449}, {"ts": 1771491120000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491180000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491240000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491300000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491360000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491420000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491480000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491540000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 19033.6, "quote_volume": 19.794944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491600000, "open": 0.00104, "high": 0.001042, "low": 0.00104, "close": 0.001042, "volume": 21456.4, "quote_volume": 22.3338534, "trades": 3, "taker_buy_volume": 9598.7, "taker_buy_quote": 10.0018454}, {"ts": 1771491660000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 14875.1, "quote_volume": 15.4998542, "trades": 1, "taker_buy_volume": 14875.1, "taker_buy_quote": 15.4998542}, {"ts": 1771491720000, "open": 0.001042, "high": 0.001043, "low": 0.001042, "close": 0.001043, "volume": 22718.2, "quote_volume": 23.6823643, "trades": 2, "taker_buy_volume": 22718.2, "taker_buy_quote": 23.6823643}, {"ts": 1771491780000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491840000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491900000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491960000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492020000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492080000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492140000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492200000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492260000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492320000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492380000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492440000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492500000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492560000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492620000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492680000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492740000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492800000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 7655.3, "quote_volume": 7.9844779, "trades": 1, "taker_buy_volume": 7655.3, "taker_buy_quote": 7.9844779}, {"ts": 1771492860000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492920000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 10263.1, "quote_volume": 10.7146764, "trades": 1, "taker_buy_volume": 10263.1, "taker_buy_quote": 10.7146764}, {"ts": 1771492980000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493040000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493100000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493160000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493220000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493280000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493340000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493400000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493460000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493520000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493580000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493640000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493700000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493760000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493820000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493880000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493940000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494000000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494060000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494120000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494180000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494240000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 9560.2, "quote_volume": 9.9999692, "trades": 1, "taker_buy_volume": 9560.2, "taker_buy_quote": 9.9999692}, {"ts": 1771494300000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494360000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494420000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 14760.4, "quote_volume": 15.4098576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494480000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 514417.0, "quote_volume": 536.536931, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494540000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494600000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494660000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494720000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494780000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494840000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494900000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494960000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495020000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495080000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495140000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495200000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495260000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495320000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495380000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495440000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495500000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495560000, "open": 0.001037, "high": 0.001037, "low": 0.001035, "close": 0.001035, "volume": 152649.5, "quote_volume": 158.1316833, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495620000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 54623.5, "quote_volume": 56.5353225, "trades": 9, "taker_buy_volume": 54623.5, "taker_buy_quote": 56.5353225}, {"ts": 1771495680000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495740000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 237541.0, "quote_volume": 245.854935, "trades": 2, "taker_buy_volume": 208291.0, "taker_buy_quote": 215.581185}, {"ts": 1771495800000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 48169.5, "quote_volume": 49.999941, "trades": 3, "taker_buy_volume": 48169.5, "taker_buy_quote": 49.999941}, {"ts": 1771495860000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 350409.8, "quote_volume": 364.0757822, "trades": 12, "taker_buy_volume": 350409.8, "taker_buy_quote": 364.0757822}, {"ts": 1771495920000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495980000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496040000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496100000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496160000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496220000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496280000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 29250.0, "quote_volume": 30.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496340000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496400000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496460000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496520000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496580000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496640000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496700000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496760000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496820000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496880000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496940000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497000000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497060000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497120000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 48613.4, "quote_volume": 50.557936, "trades": 3, "taker_buy_volume": 29250.0, "taker_buy_quote": 30.42}, {"ts": 1771497180000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497240000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 75363.4, "quote_volume": 78.4532994, "trades": 2, "taker_buy_volume": 75363.4, "taker_buy_quote": 78.4532994}, {"ts": 1771497300000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497360000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497420000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497480000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497540000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497600000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497660000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497720000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497780000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497840000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497900000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497960000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 187735.8, "quote_volume": 195.4329678, "trades": 2, "taker_buy_volume": 187735.8, "taker_buy_quote": 195.4329678}, {"ts": 1771498020000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498080000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498140000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498200000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498260000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 39891.5, "quote_volume": 41.3674855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498320000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498380000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498440000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498500000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498560000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498620000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498680000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498740000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498800000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498860000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498920000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 12994.1, "quote_volume": 13.4748817, "trades": 1, "taker_buy_volume": 12994.1, "taker_buy_quote": 13.4748817}, {"ts": 1771498980000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499040000, "open": 0.001037, "high": 0.001037, "low": 0.001035, "close": 0.001035, "volume": 404148.0, "quote_volume": 418.6465218, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499100000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 19195.2, "quote_volume": 19.9054224, "trades": 2, "taker_buy_volume": 19195.2, "taker_buy_quote": 19.9054224}, {"ts": 1771499160000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499220000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 17391.0, "quote_volume": 18.034467, "trades": 1, "taker_buy_volume": 17391.0, "taker_buy_quote": 18.034467}, {"ts": 1771499280000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499340000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 32189.3, "quote_volume": 33.4124934, "trades": 1, "taker_buy_volume": 32189.3, "taker_buy_quote": 33.4124934}, {"ts": 1771499400000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499460000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499520000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 15946.4, "quote_volume": 16.5683096, "trades": 1, "taker_buy_volume": 15946.4, "taker_buy_quote": 16.5683096}, {"ts": 1771499580000, "open": 0.00104, "high": 0.001041, "low": 0.00104, "close": 0.001041, "volume": 551733.1, "quote_volume": 574.308817, "trades": 6, "taker_buy_volume": 551733.1, "taker_buy_quote": 574.308817}, {"ts": 1771499640000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499700000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499760000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499820000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499880000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499940000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500000000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500060000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500120000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500180000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500240000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500300000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500360000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500420000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500480000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500540000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500600000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500660000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500720000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 27582.0, "quote_volume": 28.740444, "trades": 1, "taker_buy_volume": 27582.0, "taker_buy_quote": 28.740444}, {"ts": 1771500780000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500840000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500900000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 9600.0, "quote_volume": 9.9744, "trades": 1, "taker_buy_volume": 9600.0, "taker_buy_quote": 9.9744}, {"ts": 1771500960000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501020000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501080000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501140000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501200000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501260000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501320000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501380000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501440000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501500000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501560000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501620000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501680000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501740000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501800000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501860000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501920000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501980000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502040000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502100000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502160000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502220000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502280000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502340000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502400000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502460000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502520000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502580000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502640000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502700000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 87702.0, "quote_volume": 91.034676, "trades": 7, "taker_buy_volume": 87702.0, "taker_buy_quote": 91.034676}, {"ts": 1771502760000, "open": 0.001038, "high": 0.001038, "low": 0.001037, "close": 0.001037, "volume": 101499.0, "quote_volume": 105.259392, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502820000, "open": 0.001036, "high": 0.001037, "low": 0.001036, "close": 0.001037, "volume": 38079.4, "quote_volume": 39.4598568, "trades": 3, "taker_buy_volume": 9598.4, "taker_buy_quote": 9.9535408}, {"ts": 1771502880000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502940000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503000000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503060000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503120000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503180000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 27002.0, "quote_volume": 28.028076, "trades": 2, "taker_buy_volume": 27002.0, "taker_buy_quote": 28.028076}, {"ts": 1771503240000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503300000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503360000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503420000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503480000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503540000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503600000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503660000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503720000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503780000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503840000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503900000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503960000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504020000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504080000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504140000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504200000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 23965.8, "quote_volume": 24.9483978, "trades": 1, "taker_buy_volume": 23965.8, "taker_buy_quote": 24.9483978}, {"ts": 1771504260000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504320000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504380000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504440000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504500000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504560000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504620000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504680000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 28147.4, "quote_volume": 29.2451486, "trades": 2, "taker_buy_volume": 28147.4, "taker_buy_quote": 29.2451486}, {"ts": 1771504740000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504800000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504860000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504920000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504980000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505040000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505100000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505160000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505220000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505280000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505340000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505400000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505460000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505520000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505580000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505640000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505700000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505760000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505820000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505880000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505940000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506000000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 85094.0, "quote_volume": 88.242478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506060000, "open": 0.001037, "high": 0.001037, "low": 0.001036, "close": 0.001036, "volume": 90515.0, "quote_volume": 93.80279, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506120000, "open": 0.001038, "high": 0.001038, "low": 0.001036, "close": 0.001037, "volume": 55571.8, "quote_volume": 57.6116212, "trades": 5, "taker_buy_volume": 55571.8, "taker_buy_quote": 57.6116212}, {"ts": 1771506180000, "open": 0.001037, "high": 0.001037, "low": 0.001035, "close": 0.001035, "volume": 119460.5, "quote_volume": 123.6620385, "trades": 3, "taker_buy_volume": 10210.5, "taker_buy_quote": 10.5882885}, {"ts": 1771506240000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506300000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 29594.4, "quote_volume": 30.6006096, "trades": 4, "taker_buy_volume": 29594.4, "taker_buy_quote": 30.6006096}, {"ts": 1771506360000, "open": 0.001033, "high": 0.001033, "low": 0.00103, "close": 0.00103, "volume": 340830.3, "quote_volume": 351.3952135, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506420000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506480000, "open": 0.00103, "high": 0.001033, "low": 0.00103, "close": 0.001033, "volume": 820067.7, "quote_volume": 844.9393604, "trades": 17, "taker_buy_volume": 813962.2, "taker_buy_quote": 838.6506954}, {"ts": 1771506540000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506600000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506660000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506720000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506780000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506840000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506900000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506960000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507020000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507080000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507140000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507200000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507260000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507320000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507380000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 11045.9, "quote_volume": 11.4104147, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507440000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507500000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507560000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507620000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507680000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507740000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507800000, "open": 0.00103, "high": 0.00103, "low": 0.001028, "close": 0.001028, "volume": 360771.4, "quote_volume": 371.38019, "trades": 6, "taker_buy_volume": 175825.9, "taker_buy_quote": 181.100677}, {"ts": 1771507860000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507920000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 3094.7, "quote_volume": 3.1813516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507980000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508040000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508100000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508160000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508220000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508280000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 455108.1, "quote_volume": 466.4858025, "trades": 3, "taker_buy_volume": 455108.1, "taker_buy_quote": 466.4858025}, {"ts": 1771508340000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508400000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 777183.0, "quote_volume": 796.612575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508460000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508520000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508580000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508640000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508700000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508760000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508820000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508880000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508940000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509000000, "open": 0.001025, "high": 0.001025, "low": 0.00102, "close": 0.001022, "volume": 878379.2, "quote_volume": 897.7170382, "trades": 35, "taker_buy_volume": 316267.4, "taker_buy_quote": 323.2311538}, {"ts": 1771509060000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 29250.0, "quote_volume": 29.835, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509120000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509180000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509240000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 19894.0, "quote_volume": 20.351562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509300000, "open": 0.001023, "high": 0.001023, "low": 0.001022, "close": 0.001022, "volume": 20706.0, "quote_volume": 21.170888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509360000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509420000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509480000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509540000, "open": 0.001023, "high": 0.001023, "low": 0.001022, "close": 0.001022, "volume": 28506.4, "quote_volume": 29.1384283, "trades": 3, "taker_buy_volume": 4887.5, "taker_buy_quote": 4.9999125}, {"ts": 1771509600000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 12029.5, "quote_volume": 12.294149, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509660000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 8787.8, "quote_volume": 8.9899194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509720000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 6231.0, "quote_volume": 6.374313, "trades": 1, "taker_buy_volume": 6231.0, "taker_buy_quote": 6.374313}, {"ts": 1771509780000, "open": 0.001023, "high": 0.001025, "low": 0.001023, "close": 0.001024, "volume": 312394.8, "quote_volume": 319.8338402, "trades": 10, "taker_buy_volume": 312394.8, "taker_buy_quote": 319.8338402}, {"ts": 1771509840000, "open": 0.001026, "high": 0.001027, "low": 0.001026, "close": 0.001027, "volume": 93668.9, "quote_volume": 96.1492274, "trades": 4, "taker_buy_volume": 77982.9, "taker_buy_quote": 80.0397054}, {"ts": 1771509900000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509960000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 40443.2, "quote_volume": 41.45428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510020000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 97465.8, "quote_volume": 99.9999108, "trades": 2, "taker_buy_volume": 97465.8, "taker_buy_quote": 99.9999108}, {"ts": 1771510080000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510140000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510200000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510260000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510320000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510380000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510440000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510500000, "open": 0.001025, "high": 0.001025, "low": 0.001023, "close": 0.001023, "volume": 617480.5, "quote_volume": 632.4296293, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510560000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510620000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510680000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510740000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510800000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510860000, "open": 0.001022, "high": 0.001022, "low": 0.001019, "close": 0.00102, "volume": 2103206.1, "quote_volume": 2145.4973155, "trades": 27, "taker_buy_volume": 749313.8, "taker_buy_quote": 764.3377961}, {"ts": 1771510920000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 29250.0, "quote_volume": 29.835, "trades": 1, "taker_buy_volume": 29250.0, "taker_buy_quote": 29.835}, {"ts": 1771510980000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 639960.9, "quote_volume": 653.4000789, "trades": 4, "taker_buy_volume": 639960.9, "taker_buy_quote": 653.4000789}, {"ts": 1771511040000, "open": 0.001022, "high": 0.001023, "low": 0.001022, "close": 0.001023, "volume": 691871.4, "quote_volume": 707.6906772, "trades": 7, "taker_buy_volume": 691871.4, "taker_buy_quote": 707.6906772}, {"ts": 1771511100000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511160000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 7725.1, "quote_volume": 7.9027773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511220000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511280000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511340000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511400000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511460000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511520000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511580000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511640000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511700000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 214841.8, "quote_volume": 219.5683196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511760000, "open": 0.001022, "high": 0.001024, "low": 0.001022, "close": 0.001024, "volume": 615307.5, "quote_volume": 628.939067, "trades": 7, "taker_buy_volume": 615307.5, "taker_buy_quote": 628.939067}, {"ts": 1771511820000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511880000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511940000, "open": 0.001024, "high": 0.001028, "low": 0.001024, "close": 0.001026, "volume": 634937.4, "quote_volume": 652.0324365, "trades": 10, "taker_buy_volume": 209167.9, "taker_buy_quote": 214.6930901}, {"ts": 1771512000000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512060000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512120000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512180000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512240000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512300000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512360000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512420000, "open": 0.001027, "high": 0.001027, "low": 0.001026, "close": 0.001026, "volume": 493758.5, "quote_volume": 506.8110628, "trades": 6, "taker_buy_volume": 6429.1, "taker_buy_quote": 6.5962566}, {"ts": 1771512480000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 5902.5, "quote_volume": 6.0500625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512540000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512600000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512660000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512720000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512780000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512840000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512900000, "open": 0.001029, "high": 0.00103, "low": 0.001029, "close": 0.00103, "volume": 143476.6, "quote_volume": 147.6432524, "trades": 5, "taker_buy_volume": 143476.6, "taker_buy_quote": 147.6432524}, {"ts": 1771512960000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513020000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513080000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 52142.4, "quote_volume": 53.6545296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513140000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 14573.6, "quote_volume": 14.9962344, "trades": 1, "taker_buy_volume": 14573.6, "taker_buy_quote": 14.9962344}, {"ts": 1771513200000, "open": 0.001029, "high": 0.00103, "low": 0.001029, "close": 0.00103, "volume": 22410.0, "quote_volume": 23.0676236, "trades": 3, "taker_buy_volume": 22410.0, "taker_buy_quote": 23.0676236}, {"ts": 1771513260000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 18953.2, "quote_volume": 19.521796, "trades": 1, "taker_buy_volume": 18953.2, "taker_buy_quote": 19.521796}, {"ts": 1771513320000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 17400.4, "quote_volume": 17.8876112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513380000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 55936.8, "quote_volume": 57.5589672, "trades": 4, "taker_buy_volume": 55936.8, "taker_buy_quote": 57.5589672}, {"ts": 1771513440000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513500000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513560000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513620000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513680000, "open": 0.001026, "high": 0.001026, "low": 0.001025, "close": 0.001025, "volume": 356634.2, "quote_volume": 365.5899688, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513740000, "open": 0.001025, "high": 0.001026, "low": 0.001025, "close": 0.001026, "volume": 178948.8, "quote_volume": 183.5722188, "trades": 3, "taker_buy_volume": 178948.8, "taker_buy_quote": 183.5722188}, {"ts": 1771513800000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513860000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513920000, "open": 0.001023, "high": 0.001023, "low": 0.001022, "close": 0.001022, "volume": 257888.0, "quote_volume": 263.567454, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513980000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514040000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514100000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514160000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514220000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 16042.5, "quote_volume": 16.42752, "trades": 1, "taker_buy_volume": 16042.5, "taker_buy_quote": 16.42752}, {"ts": 1771514280000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514340000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514400000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514460000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514520000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514580000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514640000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514700000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514760000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514820000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514880000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514940000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515000000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515060000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515120000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515180000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515240000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515300000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515360000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 6974.0, "quote_volume": 7.141376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515420000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515480000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515540000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515600000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515660000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515720000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515780000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515840000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515900000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515960000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516020000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516080000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 202822.3, "quote_volume": 207.8928575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516140000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516200000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 43597.0, "quote_volume": 44.599731, "trades": 6, "taker_buy_volume": 29250.0, "taker_buy_quote": 29.92275}, {"ts": 1771516260000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516320000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 6073.7, "quote_volume": 6.2073214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516380000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516440000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516500000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 23871.3, "quote_volume": 24.4442112, "trades": 1, "taker_buy_volume": 23871.3, "taker_buy_quote": 24.4442112}, {"ts": 1771516560000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516620000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516680000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 25504.5, "quote_volume": 26.116608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516740000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516800000, "open": 0.001024, "high": 0.001024, "low": 0.001023, "close": 0.001023, "volume": 1107832.6, "quote_volume": 1133.3419998, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516860000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516920000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 14051.7, "quote_volume": 14.3467857, "trades": 1, "taker_buy_volume": 14051.7, "taker_buy_quote": 14.3467857}, {"ts": 1771516980000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517040000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517100000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517160000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517220000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 14863.0, "quote_volume": 15.115671, "trades": 1, "taker_buy_volume": 14863.0, "taker_buy_quote": 15.115671}, {"ts": 1771517280000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 21626.7, "quote_volume": 22.0376073, "trades": 1, "taker_buy_volume": 21626.7, "taker_buy_quote": 22.0376073}, {"ts": 1771517340000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517400000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517460000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517520000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517580000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517640000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517700000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517760000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 6459.5, "quote_volume": 6.58869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517820000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 106834.2, "quote_volume": 108.970884, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517880000, "open": 0.00102, "high": 0.001022, "low": 0.00102, "close": 0.001022, "volume": 189996.8, "quote_volume": 194.043878, "trades": 5, "taker_buy_volume": 109250.0, "taker_buy_quote": 111.6535}, {"ts": 1771517940000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518000000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518060000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518120000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518180000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518240000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 10968.0, "quote_volume": 11.198328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518300000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 24010.1, "quote_volume": 24.490302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518360000, "open": 0.001019, "high": 0.001019, "low": 0.001018, "close": 0.001018, "volume": 22041.2, "quote_volume": 22.4540828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518420000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518480000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518540000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518600000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518660000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518720000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518780000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518840000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518900000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518960000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519020000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519080000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519140000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519200000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519260000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519320000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519380000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519440000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519500000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519560000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 22504.8, "quote_volume": 22.9999056, "trades": 1, "taker_buy_volume": 22504.8, "taker_buy_quote": 22.9999056}, {"ts": 1771519620000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519680000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 68971.9, "quote_volume": 70.4203099, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519740000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519800000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519860000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519920000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519980000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 5095.2, "quote_volume": 5.2072944, "trades": 1, "taker_buy_volume": 5095.2, "taker_buy_quote": 5.2072944}, {"ts": 1771520040000, "open": 0.001022, "high": 0.001023, "low": 0.001022, "close": 0.001023, "volume": 53061.0, "quote_volume": 54.270357, "trades": 5, "taker_buy_volume": 53061.0, "taker_buy_quote": 54.270357}, {"ts": 1771520100000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520160000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 5889.0, "quote_volume": 6.00678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520220000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520280000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520340000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520400000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520460000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 14940.0, "quote_volume": 15.25374, "trades": 1, "taker_buy_volume": 14940.0, "taker_buy_quote": 15.25374}, {"ts": 1771520520000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520580000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520640000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520700000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 9957.5, "quote_volume": 10.15665, "trades": 1, "taker_buy_volume": 9957.5, "taker_buy_quote": 10.15665}, {"ts": 1771520760000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520820000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 5529.4, "quote_volume": 5.6455174, "trades": 1, "taker_buy_volume": 5529.4, "taker_buy_quote": 5.6455174}, {"ts": 1771520880000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520940000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521000000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521060000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521120000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 44526.0, "quote_volume": 45.461046, "trades": 4, "taker_buy_volume": 44526.0, "taker_buy_quote": 45.461046}, {"ts": 1771521180000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 10968.5, "quote_volume": 11.231744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521240000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521300000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521360000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521420000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521480000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521540000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521600000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521660000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521720000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521780000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521840000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521900000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521960000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522020000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522080000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522140000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522200000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522260000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522320000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522380000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522440000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522500000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522560000, "open": 0.001025, "high": 0.001025, "low": 0.001024, "close": 0.001024, "volume": 65948.3, "quote_volume": 67.536924, "trades": 5, "taker_buy_volume": 5864.8, "taker_buy_quote": 6.01142}, {"ts": 1771522620000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 41423.0, "quote_volume": 42.375729, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522680000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522740000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522800000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522860000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522920000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522980000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523040000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523100000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523160000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523220000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523280000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 8000.0, "quote_volume": 8.184, "trades": 1, "taker_buy_volume": 8000.0, "taker_buy_quote": 8.184}, {"ts": 1771523340000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523400000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523460000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523520000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523580000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523640000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523700000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523760000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523820000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523880000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523940000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524000000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524060000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524120000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524180000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524240000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524300000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524360000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524420000, "open": 0.001021, "high": 0.001023, "low": 0.001021, "close": 0.001023, "volume": 284559.4, "quote_volume": 290.6440306, "trades": 9, "taker_buy_volume": 284559.4, "taker_buy_quote": 290.6440306}, {"ts": 1771524480000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524540000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524600000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 6839.7, "quote_volume": 6.9970131, "trades": 2, "taker_buy_volume": 6839.7, "taker_buy_quote": 6.9970131}, {"ts": 1771524660000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524720000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524780000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524840000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 7671.5, "quote_volume": 7.855616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524900000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524960000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525020000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525080000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525140000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525200000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525260000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525320000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525380000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 9277.3, "quote_volume": 9.5185098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525440000, "open": 0.001027, "high": 0.001029, "low": 0.001027, "close": 0.001028, "volume": 159164.0, "quote_volume": 163.6419988, "trades": 7, "taker_buy_volume": 149427.0, "taker_buy_quote": 153.6323628}, {"ts": 1771525500000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525560000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525620000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525680000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525740000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525800000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525860000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525920000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525980000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526040000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526100000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526160000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 15000.0, "quote_volume": 15.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526220000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526280000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526340000, "open": 0.001027, "high": 0.001027, "low": 0.001026, "close": 0.001026, "volume": 114218.5, "quote_volume": 117.217431, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526400000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526460000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526520000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526580000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526640000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526700000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526760000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526820000, "open": 0.00103, "high": 0.001031, "low": 0.00103, "close": 0.001031, "volume": 55825.3, "quote_volume": 57.5055343, "trades": 3, "taker_buy_volume": 5475.3, "taker_buy_quote": 5.6450343}, {"ts": 1771526880000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526940000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527000000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527060000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527120000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527180000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527240000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527300000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527360000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527420000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527480000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527540000, "open": 0.001031, "high": 0.001032, "low": 0.001031, "close": 0.001032, "volume": 41245.5, "quote_volume": 42.554388, "trades": 5, "taker_buy_volume": 41245.5, "taker_buy_quote": 42.554388}, {"ts": 1771527600000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 11977.8, "quote_volume": 12.3610896, "trades": 1, "taker_buy_volume": 11977.8, "taker_buy_quote": 12.3610896}, {"ts": 1771527660000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 109250.0, "quote_volume": 112.5275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527720000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 11705.0, "quote_volume": 12.067855, "trades": 1, "taker_buy_volume": 11705.0, "taker_buy_quote": 12.067855}, {"ts": 1771527780000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 10239.9, "quote_volume": 10.5573369, "trades": 1, "taker_buy_volume": 10239.9, "taker_buy_quote": 10.5573369}, {"ts": 1771527840000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 10968.0, "quote_volume": 11.308008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527900000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527960000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528020000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528080000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528140000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528200000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 529250.0, "quote_volume": 545.1275, "trades": 5, "taker_buy_volume": 29250.0, "taker_buy_quote": 30.1275}, {"ts": 1771528260000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528320000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528380000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528440000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528500000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528560000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 6590.0, "quote_volume": 6.7877, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528620000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 6237.4, "quote_volume": 6.4182846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528680000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528740000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528800000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528860000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528920000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528980000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529040000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529100000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 196567.6, "quote_volume": 202.464628, "trades": 2, "taker_buy_volume": 10975.8, "taker_buy_quote": 11.305074}, {"ts": 1771529160000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529220000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529280000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529340000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529400000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529460000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529520000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529580000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529640000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529700000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529760000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529820000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529880000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529940000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530000000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530060000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530120000, "open": 0.001032, "high": 0.001033, "low": 0.001032, "close": 0.001033, "volume": 132329.1, "quote_volume": 136.6786881, "trades": 4, "taker_buy_volume": 132329.1, "taker_buy_quote": 136.6786881}, {"ts": 1771530180000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530240000, "open": 0.001033, "high": 0.001034, "low": 0.001033, "close": 0.001034, "volume": 402870.8, "quote_volume": 416.5115068, "trades": 3, "taker_buy_volume": 345970.4, "taker_buy_quote": 357.7333936}, {"ts": 1771530300000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530360000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530420000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530480000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530540000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530600000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 80000.0, "quote_volume": 83.04, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 83.04}, {"ts": 1771530660000, "open": 0.00104, "high": 0.001041, "low": 0.00104, "close": 0.001041, "volume": 26728.5, "quote_volume": 27.8193685, "trades": 2, "taker_buy_volume": 21728.5, "taker_buy_quote": 22.6193685}, {"ts": 1771530720000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530780000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530840000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530900000, "open": 0.001042, "high": 0.001043, "low": 0.001041, "close": 0.001041, "volume": 483212.3, "quote_volume": 503.2848058, "trades": 17, "taker_buy_volume": 212357.5, "taker_buy_quote": 221.295709}, {"ts": 1771530960000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531020000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531080000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531140000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 8903.4, "quote_volume": 9.2684394, "trades": 1, "taker_buy_volume": 8903.4, "taker_buy_quote": 9.2684394}, {"ts": 1771531200000, "open": 0.001041, "high": 0.001041, "low": 0.001039, "close": 0.001039, "volume": 152605.9, "quote_volume": 158.7027917, "trades": 5, "taker_buy_volume": 14282.4, "taker_buy_quote": 14.8679784}, {"ts": 1771531260000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 5792.0, "quote_volume": 6.006304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531320000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531380000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531440000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531500000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531560000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531620000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531680000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531740000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531800000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531860000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531920000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531980000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532040000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532100000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532160000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532220000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532280000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532340000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532400000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532460000, "open": 0.001037, "high": 0.001038, "low": 0.001037, "close": 0.001038, "volume": 64330.8, "quote_volume": 66.7461204, "trades": 3, "taker_buy_volume": 64330.8, "taker_buy_quote": 66.7461204}, {"ts": 1771532520000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 29250.0, "quote_volume": 30.33225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532580000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 69200.9, "quote_volume": 71.7613333, "trades": 3, "taker_buy_volume": 10700.9, "taker_buy_quote": 11.0968333}, {"ts": 1771532640000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 29250.0, "quote_volume": 30.303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532700000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532760000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 29250.0, "quote_volume": 30.303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532820000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532880000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532940000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 29250.0, "quote_volume": 30.303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533000000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 29250.0, "quote_volume": 30.303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533060000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 29250.0, "quote_volume": 30.303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533120000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 35392.6, "quote_volume": 36.6667336, "trades": 2, "taker_buy_volume": 29250.0, "taker_buy_quote": 30.303}, {"ts": 1771533180000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 80000.0, "quote_volume": 83.04, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 83.04}, {"ts": 1771533240000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533300000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533360000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533420000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 10449.5, "quote_volume": 10.8361315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533480000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533540000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 6662.8, "quote_volume": 6.9093236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533600000, "open": 0.001039, "high": 0.00104, "low": 0.001039, "close": 0.00104, "volume": 60592.6, "quote_volume": 62.987054, "trades": 3, "taker_buy_volume": 60592.6, "taker_buy_quote": 62.987054}, {"ts": 1771533660000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533720000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533780000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533840000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533900000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533960000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534020000, "open": 0.00104, "high": 0.001041, "low": 0.00104, "close": 0.001041, "volume": 138500.0, "quote_volume": 144.14925, "trades": 3, "taker_buy_volume": 138500.0, "taker_buy_quote": 144.14925}, {"ts": 1771534080000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534140000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534200000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534260000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534320000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534380000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534440000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534500000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534560000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534620000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534680000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534740000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534800000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534860000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 17069.0, "quote_volume": 17.75176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534920000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 52516.3, "quote_volume": 54.6694683, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534980000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535040000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535100000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 29250.0, "quote_volume": 30.4785, "trades": 1, "taker_buy_volume": 29250.0, "taker_buy_quote": 30.4785}, {"ts": 1771535160000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535220000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535280000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 66719.2, "quote_volume": 69.5214064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535340000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535400000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535460000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535520000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535580000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535640000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535700000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535760000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535820000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535880000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535940000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536000000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536060000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536120000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536180000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536240000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536300000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536360000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536420000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536480000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536540000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536600000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536660000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536720000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536780000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536840000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536900000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536960000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537020000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537080000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537140000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537200000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537260000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537320000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537380000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537440000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537500000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537560000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537620000, "open": 0.001041, "high": 0.001041, "low": 0.00104, "close": 0.00104, "volume": 111775.7, "quote_volume": 116.3392907, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537680000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537740000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537800000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537860000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537920000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537980000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538040000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538100000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538160000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538220000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538280000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538340000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 6432.9, "quote_volume": 6.6773502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538400000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538460000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 29250.0, "quote_volume": 30.39075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538520000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 10642.4, "quote_volume": 11.0468112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538580000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538640000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538700000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538760000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538820000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 6047.5, "quote_volume": 6.2894, "trades": 1, "taker_buy_volume": 6047.5, "taker_buy_quote": 6.2894}, {"ts": 1771538880000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538940000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539000000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539060000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 5679.7, "quote_volume": 5.9125677, "trades": 1, "taker_buy_volume": 5679.7, "taker_buy_quote": 5.9125677}, {"ts": 1771539120000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539180000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 56074.9, "quote_volume": 58.3739709, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539240000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 5809.3, "quote_volume": 6.0358627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539300000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539360000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539420000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539480000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539540000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539600000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539660000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539720000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539780000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539840000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539900000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539960000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540020000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540080000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540140000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540200000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540260000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540320000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540380000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540440000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540500000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540560000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540620000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540680000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540740000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540800000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540860000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540920000, "open": 0.001039, "high": 0.001039, "low": 0.001038, "close": 0.001038, "volume": 88140.8, "quote_volume": 91.4950589, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540980000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541040000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541100000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541160000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541220000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 4776.1, "quote_volume": 4.967144, "trades": 1, "taker_buy_volume": 4776.1, "taker_buy_quote": 4.967144}, {"ts": 1771541280000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541340000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541400000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541460000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541520000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541580000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541640000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541700000, "open": 0.00104, "high": 0.001043, "low": 0.001039, "close": 0.001043, "volume": 225260.1, "quote_volume": 234.471097, "trades": 32, "taker_buy_volume": 91423.4, "taker_buy_quote": 95.0975881}, {"ts": 1771541760000, "open": 0.001044, "high": 0.001046, "low": 0.001044, "close": 0.001046, "volume": 114869.7, "quote_volume": 120.0412026, "trades": 5, "taker_buy_volume": 106291.9, "taker_buy_quote": 111.0859794}, {"ts": 1771541820000, "open": 0.001044, "high": 0.001044, "low": 0.001043, "close": 0.001043, "volume": 735072.6, "quote_volume": 766.9157944, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541880000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541940000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 30210.1, "quote_volume": 31.5091343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542000000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542060000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542120000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542180000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542240000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542300000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 96730.7, "quote_volume": 100.8901201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542360000, "open": 0.001039, "high": 0.001039, "low": 0.001038, "close": 0.001038, "volume": 1013522.0, "quote_volume": 1052.8014278, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542420000, "open": 0.00104, "high": 0.00104, "low": 0.001039, "close": 0.001039, "volume": 247745.5, "quote_volume": 257.4192022, "trades": 3, "taker_buy_volume": 247745.5, "taker_buy_quote": 257.4192022}, {"ts": 1771542480000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542540000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542600000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 193533.7, "quote_volume": 201.0815143, "trades": 2, "taker_buy_volume": 7941.9, "taker_buy_quote": 8.2516341}, {"ts": 1771542660000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542720000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542780000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542840000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 24750.0, "quote_volume": 25.71525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542900000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542960000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543020000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543080000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543140000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543200000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543260000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543320000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543380000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543440000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543500000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543560000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543620000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543680000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543740000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543800000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543860000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543920000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543980000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544040000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544100000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544160000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544220000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544280000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544340000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544400000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544460000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544520000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544580000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 50000.0, "quote_volume": 52.05, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544640000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544700000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544760000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544820000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544880000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544940000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545000000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545060000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545120000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545180000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545240000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545300000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545360000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545420000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545480000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545540000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545600000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 14404.3, "quote_volume": 14.980472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545660000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545720000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545780000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 80000.0, "quote_volume": 83.36, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 83.36}, {"ts": 1771545840000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 185591.8, "quote_volume": 193.3866556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545900000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545960000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546020000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546080000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 9397.4, "quote_volume": 9.7638986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546140000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546200000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546260000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546320000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546380000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546440000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546500000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546560000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546620000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546680000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546740000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546800000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546860000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546920000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546980000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 57707.0, "quote_volume": 60.130694, "trades": 2, "taker_buy_volume": 57707.0, "taker_buy_quote": 60.130694}, {"ts": 1771547040000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 5425.2, "quote_volume": 5.6530584, "trades": 1, "taker_buy_volume": 5425.2, "taker_buy_quote": 5.6530584}, {"ts": 1771547100000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547160000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 138627.0, "quote_volume": 144.726588, "trades": 6, "taker_buy_volume": 138627.0, "taker_buy_quote": 144.726588}, {"ts": 1771547220000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547280000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547340000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 32790.7, "quote_volume": 34.2662815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547400000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547460000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547520000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547580000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547640000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547700000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547760000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547820000, "open": 0.001046, "high": 0.001046, "low": 0.001045, "close": 0.001045, "volume": 9851.8, "quote_volume": 10.2999111, "trades": 2, "taker_buy_volume": 4780.1, "taker_buy_quote": 4.9999846}, {"ts": 1771547880000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547940000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548000000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548060000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548120000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548180000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548240000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548300000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 14963.0, "quote_volume": 15.621372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548360000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548420000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548480000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548540000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548600000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548660000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548720000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548780000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548840000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548900000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548960000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549020000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549080000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549140000, "open": 0.001045, "high": 0.001047, "low": 0.001045, "close": 0.001047, "volume": 154304.7, "quote_volume": 161.380036, "trades": 7, "taker_buy_volume": 154304.7, "taker_buy_quote": 161.380036}, {"ts": 1771549200000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 16335.9, "quote_volume": 17.0710155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549260000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549320000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549380000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549440000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549500000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549560000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549620000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 30453.8, "quote_volume": 31.824221, "trades": 1, "taker_buy_volume": 30453.8, "taker_buy_quote": 31.824221}, {"ts": 1771549680000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549740000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549800000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 94400.0, "quote_volume": 98.5536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549860000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549920000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549980000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550040000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550100000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 92740.0, "quote_volume": 96.82056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550160000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550220000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550280000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550340000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550400000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 87474.9, "quote_volume": 91.2363207, "trades": 5, "taker_buy_volume": 87474.9, "taker_buy_quote": 91.2363207}, {"ts": 1771550460000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550520000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550580000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550640000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550700000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 133190.0, "quote_volume": 138.65079, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550760000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550820000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550880000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550940000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551000000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551060000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551120000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551180000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551240000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551300000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 105165.1, "quote_volume": 109.7923644, "trades": 3, "taker_buy_volume": 105165.1, "taker_buy_quote": 109.7923644}, {"ts": 1771551360000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551420000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551480000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551540000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551600000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551660000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551720000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551780000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551840000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551900000, "open": 0.001045, "high": 0.001046, "low": 0.001045, "close": 0.001046, "volume": 256831.4, "quote_volume": 268.493563, "trades": 9, "taker_buy_volume": 256831.4, "taker_buy_quote": 268.493563}, {"ts": 1771551960000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552020000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 5526.9, "quote_volume": 5.7866643, "trades": 1, "taker_buy_volume": 5526.9, "taker_buy_quote": 5.7866643}, {"ts": 1771552080000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552140000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552200000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552260000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552320000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552380000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552440000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552500000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552560000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552620000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552680000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552740000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552800000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552860000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552920000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552980000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 30276.9, "quote_volume": 31.6999143, "trades": 2, "taker_buy_volume": 30276.9, "taker_buy_quote": 31.6999143}, {"ts": 1771553040000, "open": 0.001046, "high": 0.001048, "low": 0.001046, "close": 0.001048, "volume": 75039.6, "quote_volume": 78.5494882, "trades": 5, "taker_buy_volume": 52335.6, "taker_buy_quote": 54.8011042}, {"ts": 1771553100000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553160000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553220000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 20255.0, "quote_volume": 21.247495, "trades": 2, "taker_buy_volume": 20255.0, "taker_buy_quote": 21.247495}, {"ts": 1771553280000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 21314.3, "quote_volume": 22.3587007, "trades": 1, "taker_buy_volume": 21314.3, "taker_buy_quote": 22.3587007}, {"ts": 1771553340000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 4942.9, "quote_volume": 5.1851021, "trades": 2, "taker_buy_volume": 4942.9, "taker_buy_quote": 5.1851021}, {"ts": 1771553400000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553460000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553520000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553580000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553640000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553700000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553760000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 9311.1, "quote_volume": 9.7580328, "trades": 1, "taker_buy_volume": 9311.1, "taker_buy_quote": 9.7580328}, {"ts": 1771553820000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553880000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553940000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 86554.8, "quote_volume": 90.7094304, "trades": 4, "taker_buy_volume": 86554.8, "taker_buy_quote": 90.7094304}, {"ts": 1771554000000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554060000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554120000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554180000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554240000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554300000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554360000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554420000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554480000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 48124.0, "quote_volume": 50.385828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554540000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554600000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554660000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554720000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554780000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554840000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554900000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554960000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555020000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555080000, "open": 0.001047, "high": 0.001048, "low": 0.001047, "close": 0.001048, "volume": 118466.1, "quote_volume": 124.0397377, "trades": 10, "taker_buy_volume": 118466.1, "taker_buy_quote": 124.0397377}, {"ts": 1771555140000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555200000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 185591.8, "quote_volume": 194.5002064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555260000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555320000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555380000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555440000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555500000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555560000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 20870.4, "quote_volume": 21.91392, "trades": 1, "taker_buy_volume": 20870.4, "taker_buy_quote": 21.91392}, {"ts": 1771555620000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555680000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555740000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555800000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555860000, "open": 0.00105, "high": 0.001051, "low": 0.00105, "close": 0.001051, "volume": 30421.3, "quote_volume": 31.9452311, "trades": 3, "taker_buy_volume": 30421.3, "taker_buy_quote": 31.9452311}, {"ts": 1771555920000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555980000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556040000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 30390.8, "quote_volume": 31.7887768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556100000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556160000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556220000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556280000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556340000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 5636.1, "quote_volume": 5.8953606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556400000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 33347.1, "quote_volume": 34.9144137, "trades": 2, "taker_buy_volume": 33347.1, "taker_buy_quote": 34.9144137}, {"ts": 1771556460000, "open": 0.001046, "high": 0.001046, "low": 0.001045, "close": 0.001045, "volume": 93775.1, "quote_volume": 98.0696336, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556520000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556580000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556640000, "open": 0.001046, "high": 0.001046, "low": 0.001045, "close": 0.001045, "volume": 25659.2, "quote_volume": 26.838614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556700000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556760000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556820000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556880000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556940000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557000000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557060000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557120000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557180000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557240000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557300000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557360000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557420000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557480000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557540000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557600000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 12791.6, "quote_volume": 13.3800136, "trades": 1, "taker_buy_volume": 12791.6, "taker_buy_quote": 13.3800136}, {"ts": 1771557660000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557720000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557780000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557840000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557900000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557960000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558020000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558080000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 6241.9, "quote_volume": 6.5477531, "trades": 1, "taker_buy_volume": 6241.9, "taker_buy_quote": 6.5477531}, {"ts": 1771558140000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558200000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558260000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558320000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558380000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558440000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558500000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558560000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558620000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558680000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558740000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558800000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558860000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558920000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558980000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559040000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559100000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559160000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559220000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559280000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559340000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559400000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559460000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559520000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559580000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559640000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559700000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559760000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559820000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559880000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 24750.0, "quote_volume": 25.96275, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 25.96275}, {"ts": 1771559940000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560000000, "open": 0.001049, "high": 0.001049, "low": 0.001046, "close": 0.001046, "volume": 54308.7, "quote_volume": 56.9094063, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560060000, "open": 0.001045, "high": 0.001046, "low": 0.001044, "close": 0.001044, "volume": 859707.8, "quote_volume": 898.2658335, "trades": 14, "taker_buy_volume": 9951.0, "taker_buy_quote": 10.408746}, {"ts": 1771560120000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560180000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560240000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 9509.5, "quote_volume": 9.9564465, "trades": 1, "taker_buy_volume": 9509.5, "taker_buy_quote": 9.9564465}, {"ts": 1771560300000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560360000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560420000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560480000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560540000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560600000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 7900.5, "quote_volume": 8.2560225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560660000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560720000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 19668.4, "quote_volume": 20.5731464, "trades": 1, "taker_buy_volume": 19668.4, "taker_buy_quote": 20.5731464}, {"ts": 1771560780000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560840000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560900000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 53082.9, "quote_volume": 55.5247134, "trades": 2, "taker_buy_volume": 53082.9, "taker_buy_quote": 55.5247134}, {"ts": 1771560960000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561020000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561080000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 7848.2, "quote_volume": 8.1935208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561140000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561200000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561260000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561320000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 9830.4, "quote_volume": 10.2531072, "trades": 1, "taker_buy_volume": 9830.4, "taker_buy_quote": 10.2531072}, {"ts": 1771561380000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561440000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561500000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561560000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561620000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561680000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561740000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561800000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561860000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561920000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561980000, "open": 0.001043, "high": 0.001046, "low": 0.001043, "close": 0.001046, "volume": 193226.6, "quote_volume": 201.7413386, "trades": 16, "taker_buy_volume": 193226.6, "taker_buy_quote": 201.7413386}, {"ts": 1771562040000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 30555.0, "quote_volume": 31.96053, "trades": 3, "taker_buy_volume": 30555.0, "taker_buy_quote": 31.96053}, {"ts": 1771562100000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562160000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562220000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562280000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 7244.6, "quote_volume": 7.5923408, "trades": 1, "taker_buy_volume": 7244.6, "taker_buy_quote": 7.5923408}, {"ts": 1771562340000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562400000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562460000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562520000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562580000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562640000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562700000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562760000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562820000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562880000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562940000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563000000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563060000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563120000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563180000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563240000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563300000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563360000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563420000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563480000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563540000, "open": 0.001045, "high": 0.001045, "low": 0.001044, "close": 0.001044, "volume": 29026.7, "quote_volume": 30.3208128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563600000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563660000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563720000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563780000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 24750.0, "quote_volume": 25.839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563840000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 9487.2, "quote_volume": 9.914124, "trades": 1, "taker_buy_volume": 9487.2, "taker_buy_quote": 9.914124}, {"ts": 1771563900000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563960000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564020000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 12626.6, "quote_volume": 13.194797, "trades": 1, "taker_buy_volume": 12626.6, "taker_buy_quote": 13.194797}, {"ts": 1771564080000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564140000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 24750.0, "quote_volume": 25.839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564200000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564260000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564320000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564380000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 20294.0, "quote_volume": 21.186936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564440000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564500000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564560000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564620000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564680000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564740000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564800000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564860000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564920000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564980000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 34315.2, "quote_volume": 35.8250688, "trades": 2, "taker_buy_volume": 34315.2, "taker_buy_quote": 35.8250688}, {"ts": 1771565040000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565100000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565160000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565220000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565280000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565340000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565400000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565460000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565520000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 104750.0, "quote_volume": 109.67325, "trades": 2, "taker_buy_volume": 104750.0, "taker_buy_quote": 109.67325}, {"ts": 1771565580000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565640000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565700000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565760000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565820000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565880000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565940000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566000000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566060000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566120000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566180000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566240000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566300000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566360000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566420000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566480000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 44526.0, "quote_volume": 46.618722, "trades": 3, "taker_buy_volume": 44526.0, "taker_buy_quote": 46.618722}, {"ts": 1771566540000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566600000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566660000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 21551.0, "quote_volume": 22.585448, "trades": 1, "taker_buy_volume": 21551.0, "taker_buy_quote": 22.585448}, {"ts": 1771566720000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566780000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566840000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566900000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566960000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567020000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567080000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567140000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567200000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 20745.7, "quote_volume": 21.7207479, "trades": 1, "taker_buy_volume": 20745.7, "taker_buy_quote": 21.7207479}, {"ts": 1771567260000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567320000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567380000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567440000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567500000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567560000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 21292.9, "quote_volume": 22.2510805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567620000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567680000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567740000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567800000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567860000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567920000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567980000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568040000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568100000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568160000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568220000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568280000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568340000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568400000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568460000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568520000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568580000, "open": 0.001044, "high": 0.001044, "low": 0.001043, "close": 0.001043, "volume": 21292.9, "quote_volume": 22.2186263, "trades": 2, "taker_buy_volume": 10131.6, "taker_buy_quote": 10.5773904}, {"ts": 1771568640000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568700000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 19989.1, "quote_volume": 20.8286422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568760000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568820000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568880000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568940000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569000000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569060000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569120000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569180000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569240000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569300000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569360000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569420000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569480000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569540000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569600000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569660000, "open": 0.001044, "high": 0.001045, "low": 0.001044, "close": 0.001045, "volume": 181504.7, "quote_volume": 189.5024028, "trades": 14, "taker_buy_volume": 181504.7, "taker_buy_quote": 189.5024028}, {"ts": 1771569720000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569780000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569840000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569900000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569960000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570020000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570080000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570140000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570200000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570260000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 21671.1, "quote_volume": 22.5812862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570320000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570380000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570440000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570500000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570560000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570620000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570680000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570740000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570800000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 136227.6, "quote_volume": 142.0853868, "trades": 3, "taker_buy_volume": 136227.6, "taker_buy_quote": 142.0853868}, {"ts": 1771570860000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570920000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570980000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571040000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571100000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571160000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571220000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571280000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571340000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571400000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571460000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571520000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571580000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571640000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571700000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571760000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571820000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571880000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571940000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572000000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572060000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572120000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572180000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572240000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 210341.8, "quote_volume": 219.5968392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572300000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572360000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572420000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572480000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572540000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572600000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572660000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572720000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572780000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572840000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 4766.5, "quote_volume": 4.9714595, "trades": 1, "taker_buy_volume": 4766.5, "taker_buy_quote": 4.9714595}, {"ts": 1771572900000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572960000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573020000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573080000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573140000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573200000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573260000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573320000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573380000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573440000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573500000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573560000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573620000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573680000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573740000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573800000, "open": 0.001044, "high": 0.001045, "low": 0.001044, "close": 0.001044, "volume": 593039.0, "quote_volume": 619.138464, "trades": 56, "taker_buy_volume": 63219.0, "taker_buy_quote": 66.006384}, {"ts": 1771573860000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 21473.8, "quote_volume": 22.3971734, "trades": 1, "taker_buy_volume": 21473.8, "taker_buy_quote": 22.3971734}, {"ts": 1771573920000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573980000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574040000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574100000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574160000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574220000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574280000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574340000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574400000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574460000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574520000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574580000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574640000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 9621.3, "quote_volume": 10.0446372, "trades": 1, "taker_buy_volume": 9621.3, "taker_buy_quote": 10.0446372}, {"ts": 1771574700000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574760000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574820000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574880000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574940000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 14065.7, "quote_volume": 14.6705251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575000000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575060000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575120000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575180000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575240000, "open": 0.001044, "high": 0.001045, "low": 0.001044, "close": 0.001045, "volume": 80000.0, "quote_volume": 83.5848713, "trades": 5, "taker_buy_volume": 80000.0, "taker_buy_quote": 83.5848713}, {"ts": 1771575300000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575360000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575420000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575480000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575540000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575600000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575660000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575720000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575780000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575840000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575900000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575960000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576020000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576080000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576140000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576200000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576260000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576320000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576380000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576440000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576500000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576560000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576620000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576680000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 9642.2, "quote_volume": 10.0471724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576740000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576800000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576860000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576920000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576980000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577040000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577100000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577160000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577220000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 30696.0, "quote_volume": 31.985232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577280000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 5050.2, "quote_volume": 5.2623084, "trades": 1, "taker_buy_volume": 5050.2, "taker_buy_quote": 5.2623084}, {"ts": 1771577340000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577400000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 24750.0, "quote_volume": 25.7895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577460000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 75250.0, "quote_volume": 78.4105, "trades": 2, "taker_buy_volume": 75250.0, "taker_buy_quote": 78.4105}, {"ts": 1771577520000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577580000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577640000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577700000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577760000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577820000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577880000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577940000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578000000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578060000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578120000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578180000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578240000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578300000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578360000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578420000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 13663.0, "quote_volume": 14.318824, "trades": 1, "taker_buy_volume": 13663.0, "taker_buy_quote": 14.318824}, {"ts": 1771578480000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578540000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578600000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578660000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578720000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 22916.7, "quote_volume": 24.0167016, "trades": 3, "taker_buy_volume": 22916.7, "taker_buy_quote": 24.0167016}, {"ts": 1771578780000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578840000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578900000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 9800.1, "quote_volume": 10.2705048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578960000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579020000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579080000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579140000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579200000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579260000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579320000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579380000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579440000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579500000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579560000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579620000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579680000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 7935.5, "quote_volume": 8.316404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579740000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579800000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579860000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579920000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579980000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580040000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580100000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580160000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580220000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580280000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580340000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580400000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580460000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580520000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580580000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580640000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 46043.2, "quote_volume": 48.2072304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580700000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580760000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580820000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580880000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580940000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581000000, "open": 0.001046, "high": 0.001049, "low": 0.001046, "close": 0.001046, "volume": 939120.3, "quote_volume": 984.0384264, "trades": 26, "taker_buy_volume": 911826.3, "taker_buy_quote": 955.4641524}, {"ts": 1771581060000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 5933.9, "quote_volume": 6.2127933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581120000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581180000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581240000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581300000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581360000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 45245.5, "quote_volume": 47.417284, "trades": 3, "taker_buy_volume": 45245.5, "taker_buy_quote": 47.417284}, {"ts": 1771581420000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581480000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581540000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581600000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581660000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581720000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581780000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581840000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581900000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581960000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582020000, "open": 0.001049, "high": 0.00105, "low": 0.001049, "close": 0.00105, "volume": 125799.2, "quote_volume": 132.0262422, "trades": 8, "taker_buy_volume": 101049.2, "taker_buy_quote": 106.0387422}, {"ts": 1771582080000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582140000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582200000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 106447.2, "quote_volume": 111.76956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582260000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582320000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582380000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 4761.9, "quote_volume": 4.999995, "trades": 1, "taker_buy_volume": 4761.9, "taker_buy_quote": 4.999995}, {"ts": 1771582440000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582500000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582560000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582620000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582680000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582740000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 162142.5, "quote_volume": 170.4117675, "trades": 5, "taker_buy_volume": 162142.5, "taker_buy_quote": 170.4117675}, {"ts": 1771582800000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582860000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582920000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582980000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583040000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 46040.8, "quote_volume": 48.34284, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583100000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583160000, "open": 0.00105, "high": 0.001051, "low": 0.00105, "close": 0.00105, "volume": 81233.4, "quote_volume": 85.299902, "trades": 8, "taker_buy_volume": 65887.4, "taker_buy_quote": 69.186602}, {"ts": 1771583220000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 10129.8, "quote_volume": 10.6261602, "trades": 1, "taker_buy_volume": 10129.8, "taker_buy_quote": 10.6261602}, {"ts": 1771583280000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583340000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583400000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583460000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583520000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 36845.7, "quote_volume": 38.6142936, "trades": 2, "taker_buy_volume": 36845.7, "taker_buy_quote": 38.6142936}, {"ts": 1771583580000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583640000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 24535.4, "quote_volume": 25.6885638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583700000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583760000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583820000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583880000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583940000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584000000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584060000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584120000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584180000, "open": 0.001046, "high": 0.001046, "low": 0.001045, "close": 0.001045, "volume": 36438.6, "quote_volume": 38.1090276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584240000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584300000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584360000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584420000, "open": 0.001045, "high": 0.001045, "low": 0.001044, "close": 0.001044, "volume": 21097.3, "quote_volume": 22.0409255, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584480000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584540000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584600000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584660000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 20506.0, "quote_volume": 21.408264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584720000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584780000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584840000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584900000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 6198.8, "quote_volume": 6.4715472, "trades": 1, "taker_buy_volume": 6198.8, "taker_buy_quote": 6.4715472}, {"ts": 1771584960000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 4762.0, "quote_volume": 4.971528, "trades": 1, "taker_buy_volume": 4762.0, "taker_buy_quote": 4.971528}, {"ts": 1771585020000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585080000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585140000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585200000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585260000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585320000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585380000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585440000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585500000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585560000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585620000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585680000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585740000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585800000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585860000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 7164.0, "quote_volume": 7.464888, "trades": 1, "taker_buy_volume": 7164.0, "taker_buy_quote": 7.464888}, {"ts": 1771585920000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 17586.0, "quote_volume": 18.324612, "trades": 1, "taker_buy_volume": 17586.0, "taker_buy_quote": 18.324612}, {"ts": 1771585980000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586040000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586100000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586160000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 5180.1, "quote_volume": 5.3976642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586220000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586280000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586340000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586400000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586460000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586520000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 104501.4, "quote_volume": 108.7859574, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586580000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586640000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586700000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586760000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586820000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586880000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586940000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587000000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587060000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587120000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587180000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587240000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587300000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587360000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587420000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587480000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587540000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587600000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587660000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587720000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587780000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587840000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587900000, "open": 0.001039, "high": 0.001039, "low": 0.001038, "close": 0.001038, "volume": 144209.7, "quote_volume": 149.7203529, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587960000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588020000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588080000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588140000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588200000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588260000, "open": 0.001037, "high": 0.001037, "low": 0.001036, "close": 0.001036, "volume": 34243.6, "quote_volume": 35.5011196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588320000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588380000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588440000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588500000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588560000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588620000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588680000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588740000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 19286.4, "quote_volume": 19.9999968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588800000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 7304.9, "quote_volume": 7.5678764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588860000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588920000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588980000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589040000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589100000, "open": 0.001036, "high": 0.001036, "low": 0.001035, "close": 0.001035, "volume": 43829.0, "quote_volume": 45.387765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589160000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589220000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 11382.3, "quote_volume": 11.8034451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589280000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 55222.0, "quote_volume": 57.265214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589340000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589400000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589460000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589520000, "open": 0.001037, "high": 0.001038, "low": 0.001037, "close": 0.001038, "volume": 61817.3, "quote_volume": 64.1544502, "trades": 11, "taker_buy_volume": 49910.1, "taker_buy_quote": 51.8066838}, {"ts": 1771589580000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589640000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589700000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589760000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589820000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589880000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 6901.5, "quote_volume": 7.149954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589940000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590000000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590060000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590120000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590180000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590240000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590300000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590360000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590420000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590480000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590540000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590600000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590660000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590720000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590780000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590840000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590900000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590960000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591020000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591080000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591140000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591200000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591260000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591320000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591380000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591440000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591500000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591560000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591620000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591680000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591740000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591800000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591860000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591920000, "open": 0.001037, "high": 0.001038, "low": 0.001037, "close": 0.001038, "volume": 128368.4, "quote_volume": 133.2227808, "trades": 4, "taker_buy_volume": 128368.4, "taker_buy_quote": 133.2227808}, {"ts": 1771591980000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592040000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592100000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592160000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592220000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592280000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592340000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 5256.5, "quote_volume": 5.445734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592400000, "open": 0.001037, "high": 0.001044, "low": 0.001037, "close": 0.001038, "volume": 6488987.7, "quote_volume": 6755.4461429, "trades": 89, "taker_buy_volume": 5238847.2, "taker_buy_quote": 5455.4521741}, {"ts": 1771592460000, "open": 0.001036, "high": 0.001039, "low": 0.001036, "close": 0.001039, "volume": 70419.5, "quote_volume": 73.0719768, "trades": 8, "taker_buy_volume": 50150.4, "taker_buy_quote": 52.0731892}, {"ts": 1771592520000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592580000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592640000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592700000, "open": 0.001036, "high": 0.00104, "low": 0.001036, "close": 0.001038, "volume": 3243584.6, "quote_volume": 3370.6778648, "trades": 25, "taker_buy_volume": 1855846.9, "taker_buy_quote": 1927.4529068}, {"ts": 1771592760000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 67108.3, "quote_volume": 69.792632, "trades": 6, "taker_buy_volume": 67108.3, "taker_buy_quote": 69.792632}, {"ts": 1771592820000, "open": 0.001039, "high": 0.00104, "low": 0.001039, "close": 0.00104, "volume": 25105.1, "quote_volume": 26.0957989, "trades": 2, "taker_buy_volume": 11600.0, "taker_buy_quote": 12.064}, {"ts": 1771592880000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592940000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593000000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593060000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593120000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593180000, "open": 0.001039, "high": 0.001039, "low": 0.001038, "close": 0.001038, "volume": 318109.7, "quote_volume": 330.358272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593240000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593300000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 96975.6, "quote_volume": 100.5636972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593360000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593420000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593480000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593540000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 24750.0, "quote_volume": 25.66575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593600000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 9401.6, "quote_volume": 9.7400576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593660000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 200940.2, "quote_volume": 208.1740472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593720000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593780000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593840000, "open": 0.001033, "high": 0.001033, "low": 0.001031, "close": 0.001031, "volume": 151208.1, "quote_volume": 156.0252002, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593900000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593960000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 24750.0, "quote_volume": 25.51725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594020000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594080000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 24750.0, "quote_volume": 25.542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594140000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594200000, "open": 0.001033, "high": 0.001033, "low": 0.001032, "close": 0.001032, "volume": 235091.8, "quote_volume": 242.6394876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594260000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 306073.8, "quote_volume": 315.256014, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594320000, "open": 0.001029, "high": 0.001029, "low": 0.001028, "close": 0.001028, "volume": 376225.3, "quote_volume": 386.7654919, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594380000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 38991.5, "quote_volume": 40.0442705, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594440000, "open": 0.001027, "high": 0.001027, "low": 0.001024, "close": 0.001024, "volume": 234076.8, "quote_volume": 239.9609628, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594500000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594560000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594620000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594680000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594740000, "open": 0.001024, "high": 0.001024, "low": 0.001022, "close": 0.001022, "volume": 375571.4, "quote_volume": 384.3073636, "trades": 8, "taker_buy_volume": 57095.7, "taker_buy_quote": 58.3518054}, {"ts": 1771594800000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594860000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594920000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594980000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595040000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 8390.1, "quote_volume": 8.5998525, "trades": 1, "taker_buy_volume": 8390.1, "taker_buy_quote": 8.5998525}, {"ts": 1771595100000, "open": 0.001025, "high": 0.001026, "low": 0.001025, "close": 0.001026, "volume": 134878.0, "quote_volume": 138.3652968, "trades": 6, "taker_buy_volume": 134878.0, "taker_buy_quote": 138.3652968}, {"ts": 1771595160000, "open": 0.001026, "high": 0.001027, "low": 0.001026, "close": 0.001027, "volume": 96804.0, "quote_volume": 99.3394243, "trades": 10, "taker_buy_volume": 96804.0, "taker_buy_quote": 99.3394243}, {"ts": 1771595220000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595280000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595340000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595400000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595460000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 21578.9, "quote_volume": 22.1399514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595520000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 5638.9, "quote_volume": 5.7855114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595580000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595640000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595700000, "open": 0.001027, "high": 0.001028, "low": 0.001027, "close": 0.001028, "volume": 865710.1, "quote_volume": 889.9252328, "trades": 7, "taker_buy_volume": 858790.2, "taker_buy_quote": 882.8115756}, {"ts": 1771595760000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 87335.4, "quote_volume": 89.7807912, "trades": 5, "taker_buy_volume": 87335.4, "taker_buy_quote": 89.7807912}, {"ts": 1771595820000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595880000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595940000, "open": 0.001027, "high": 0.001027, "low": 0.001026, "close": 0.001027, "volume": 41277.8, "quote_volume": 42.3873609, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596000000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 74660.4, "quote_volume": 76.7508912, "trades": 6, "taker_buy_volume": 74660.4, "taker_buy_quote": 76.7508912}, {"ts": 1771596060000, "open": 0.001029, "high": 0.001031, "low": 0.001029, "close": 0.00103, "volume": 226959.8, "quote_volume": 233.795325, "trades": 11, "taker_buy_volume": 212642.8, "taker_buy_quote": 219.048815}, {"ts": 1771596120000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596180000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596240000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596300000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596360000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596420000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596480000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 19436.3, "quote_volume": 20.019389, "trades": 2, "taker_buy_volume": 19436.3, "taker_buy_quote": 20.019389}, {"ts": 1771596540000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596600000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596660000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596720000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596780000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596840000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596900000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 21658.9, "quote_volume": 22.308667, "trades": 2, "taker_buy_volume": 21658.9, "taker_buy_quote": 22.308667}, {"ts": 1771596960000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597020000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597080000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 24750.0, "quote_volume": 25.4925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597140000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597200000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597260000, "open": 0.001028, "high": 0.00103, "low": 0.001028, "close": 0.00103, "volume": 208739.4, "quote_volume": 214.7460823, "trades": 11, "taker_buy_volume": 208739.4, "taker_buy_quote": 214.7460823}, {"ts": 1771597320000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 117069.0, "quote_volume": 120.58107, "trades": 6, "taker_buy_volume": 52421.2, "taker_buy_quote": 53.993836}, {"ts": 1771597380000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 25613.3, "quote_volume": 26.381699, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597440000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597500000, "open": 0.00103, "high": 0.001032, "low": 0.00103, "close": 0.001032, "volume": 126346.2, "quote_volume": 130.2098913, "trades": 7, "taker_buy_volume": 126346.2, "taker_buy_quote": 130.2098913}, {"ts": 1771597560000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597620000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597680000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 5888.6, "quote_volume": 6.0829238, "trades": 1, "taker_buy_volume": 5888.6, "taker_buy_quote": 6.0829238}, {"ts": 1771597740000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597800000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 11663.0, "quote_volume": 12.01289, "trades": 1, "taker_buy_volume": 11663.0, "taker_buy_quote": 12.01289}, {"ts": 1771597860000, "open": 0.001031, "high": 0.001032, "low": 0.001031, "close": 0.001032, "volume": 79819.0, "quote_volume": 82.3321674, "trades": 10, "taker_buy_volume": 79819.0, "taker_buy_quote": 82.3321674}, {"ts": 1771597920000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 38722.0, "quote_volume": 39.999826, "trades": 2, "taker_buy_volume": 38722.0, "taker_buy_quote": 39.999826}, {"ts": 1771597980000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 42251.0, "quote_volume": 43.687534, "trades": 2, "taker_buy_volume": 42251.0, "taker_buy_quote": 43.687534}, {"ts": 1771598040000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 38684.6, "quote_volume": 40.038561, "trades": 2, "taker_buy_volume": 38684.6, "taker_buy_quote": 40.038561}, {"ts": 1771598100000, "open": 0.001033, "high": 0.001036, "low": 0.001033, "close": 0.001036, "volume": 251394.5, "quote_volume": 260.1131486, "trades": 8, "taker_buy_volume": 251394.5, "taker_buy_quote": 260.1131486}, {"ts": 1771598160000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 64403.9, "quote_volume": 66.7224404, "trades": 5, "taker_buy_volume": 64403.9, "taker_buy_quote": 66.7224404}, {"ts": 1771598220000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 50649.6, "quote_volume": 52.3716864, "trades": 2, "taker_buy_volume": 50649.6, "taker_buy_quote": 52.3716864}, {"ts": 1771598280000, "open": 0.001033, "high": 0.001034, "low": 0.001033, "close": 0.001034, "volume": 90046.6, "quote_volume": 93.059727, "trades": 4, "taker_buy_volume": 90046.6, "taker_buy_quote": 93.059727}, {"ts": 1771598340000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598400000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 21807.6, "quote_volume": 22.5490584, "trades": 1, "taker_buy_volume": 21807.6, "taker_buy_quote": 22.5490584}, {"ts": 1771598460000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598520000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 19361.0, "quote_volume": 20.019274, "trades": 1, "taker_buy_volume": 19361.0, "taker_buy_quote": 20.019274}, {"ts": 1771598580000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598640000, "open": 0.001035, "high": 0.001035, "low": 0.001034, "close": 0.001034, "volume": 23809.3, "quote_volume": 24.6349039, "trades": 3, "taker_buy_volume": 16087.7, "taker_buy_quote": 16.6507695}, {"ts": 1771598700000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598760000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598820000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598880000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598940000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599000000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599060000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599120000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599180000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599240000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599300000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599360000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 5802.7, "quote_volume": 5.9999918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599420000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599480000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599540000, "open": 0.001034, "high": 0.001035, "low": 0.001034, "close": 0.001035, "volume": 17004.3, "quote_volume": 17.5906932, "trades": 2, "taker_buy_volume": 17004.3, "taker_buy_quote": 17.5906932}, {"ts": 1771599600000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 8930.1, "quote_volume": 9.2337234, "trades": 1, "taker_buy_volume": 8930.1, "taker_buy_quote": 9.2337234}, {"ts": 1771599660000, "open": 0.001037, "high": 0.001048, "low": 0.001037, "close": 0.001048, "volume": 549662.1, "quote_volume": 573.4995225, "trades": 19, "taker_buy_volume": 500358.1, "taker_buy_quote": 521.9636245}, {"ts": 1771599720000, "open": 0.001049, "high": 0.001049, "low": 0.001044, "close": 0.001045, "volume": 2038438.0, "quote_volume": 2131.6168766, "trades": 39, "taker_buy_volume": 1033200.3, "taker_buy_quote": 1080.2042402}, {"ts": 1771599780000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 17181.3, "quote_volume": 17.9372772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599840000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 263547.7, "quote_volume": 274.6167034, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599900000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599960000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600020000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600080000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 78761.8, "quote_volume": 82.1485574, "trades": 5, "taker_buy_volume": 78761.8, "taker_buy_quote": 82.1485574}, {"ts": 1771600140000, "open": 0.001044, "high": 0.001044, "low": 0.001042, "close": 0.001042, "volume": 11245.5, "quote_volume": 11.7293052, "trades": 2, "taker_buy_volume": 5747.1, "taker_buy_quote": 5.9999724}, {"ts": 1771600200000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 167110.0, "quote_volume": 174.46284, "trades": 6, "taker_buy_volume": 167110.0, "taker_buy_quote": 174.46284}, {"ts": 1771600260000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600320000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 7382.0, "quote_volume": 7.706808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600380000, "open": 0.001044, "high": 0.001044, "low": 0.001042, "close": 0.001042, "volume": 178690.7, "quote_volume": 186.3972146, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600440000, "open": 0.001042, "high": 0.001042, "low": 0.001041, "close": 0.001041, "volume": 99286.0, "quote_volume": 103.4446831, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600500000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600560000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 6523.6, "quote_volume": 6.7780204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600620000, "open": 0.001039, "high": 0.001042, "low": 0.001039, "close": 0.001042, "volume": 553424.6, "quote_volume": 575.7217676, "trades": 14, "taker_buy_volume": 553424.6, "taker_buy_quote": 575.7217676}, {"ts": 1771600680000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600740000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 333438.4, "quote_volume": 347.7762512, "trades": 1, "taker_buy_volume": 333438.4, "taker_buy_quote": 347.7762512}, {"ts": 1771600800000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600860000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600920000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600980000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601040000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601100000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601160000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 4798.4, "quote_volume": 4.9999328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601220000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601280000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 24750.0, "quote_volume": 25.81425, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 25.81425}, {"ts": 1771601340000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 62360.0, "quote_volume": 65.1662, "trades": 4, "taker_buy_volume": 62360.0, "taker_buy_quote": 65.1662}, {"ts": 1771601400000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601460000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601520000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601580000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601640000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601700000, "open": 0.001041, "high": 0.001041, "low": 0.001039, "close": 0.001039, "volume": 1213899.0, "quote_volume": 1262.8663378, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601760000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601820000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601880000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 5903.7, "quote_volume": 6.1339443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601940000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602000000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 23097.4, "quote_volume": 23.9981986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602060000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602120000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602180000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602240000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 8361.4, "quote_volume": 8.6874946, "trades": 1, "taker_buy_volume": 8361.4, "taker_buy_quote": 8.6874946}, {"ts": 1771602300000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602360000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602420000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602480000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602540000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602600000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602660000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 21336.2, "quote_volume": 22.2109842, "trades": 1, "taker_buy_volume": 21336.2, "taker_buy_quote": 22.2109842}, {"ts": 1771602720000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602780000, "open": 0.001042, "high": 0.001043, "low": 0.001042, "close": 0.001043, "volume": 384226.8, "quote_volume": 400.5006006, "trades": 9, "taker_buy_volume": 384226.8, "taker_buy_quote": 400.5006006}, {"ts": 1771602840000, "open": 0.001044, "high": 0.001045, "low": 0.001044, "close": 0.001044, "volume": 322201.0, "quote_volume": 336.650545, "trades": 8, "taker_buy_volume": 297451.0, "taker_buy_quote": 310.811545}, {"ts": 1771602900000, "open": 0.001044, "high": 0.001046, "low": 0.001044, "close": 0.001046, "volume": 35001.4, "quote_volume": 36.5884764, "trades": 5, "taker_buy_volume": 35001.4, "taker_buy_quote": 36.5884764}, {"ts": 1771602960000, "open": 0.001047, "high": 0.001048, "low": 0.001047, "close": 0.001048, "volume": 247199.9, "quote_volume": 259.0407452, "trades": 6, "taker_buy_volume": 247199.9, "taker_buy_quote": 259.0407452}, {"ts": 1771603020000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 101301.8, "quote_volume": 106.1642864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603080000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603140000, "open": 0.001048, "high": 0.001049, "low": 0.001048, "close": 0.001049, "volume": 60757.9, "quote_volume": 63.6854707, "trades": 4, "taker_buy_volume": 60757.9, "taker_buy_quote": 63.6854707}, {"ts": 1771603200000, "open": 0.001049, "high": 0.00105, "low": 0.001049, "close": 0.00105, "volume": 48199.5, "quote_volume": 50.5825242, "trades": 3, "taker_buy_volume": 48199.5, "taker_buy_quote": 50.5825242}, {"ts": 1771603260000, "open": 0.001053, "high": 0.001053, "low": 0.001052, "close": 0.001052, "volume": 110801.6, "quote_volume": 116.5693348, "trades": 3, "taker_buy_volume": 6051.6, "taker_buy_quote": 6.3723348}, {"ts": 1771603320000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603380000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 9492.1, "quote_volume": 10.0046734, "trades": 1, "taker_buy_volume": 9492.1, "taker_buy_quote": 10.0046734}, {"ts": 1771603440000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 22778.9, "quote_volume": 24.0089606, "trades": 4, "taker_buy_volume": 22778.9, "taker_buy_quote": 24.0089606}, {"ts": 1771603500000, "open": 0.001056, "high": 0.001057, "low": 0.001056, "close": 0.001057, "volume": 721409.9, "quote_volume": 761.8480803, "trades": 63, "taker_buy_volume": 63975.9, "taker_buy_quote": 67.5977763}, {"ts": 1771603560000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603620000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603680000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603740000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 17703.5, "quote_volume": 18.7125995, "trades": 3, "taker_buy_volume": 17703.5, "taker_buy_quote": 18.7125995}, {"ts": 1771603800000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603860000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 104750.0, "quote_volume": 110.51125, "trades": 2, "taker_buy_volume": 104750.0, "taker_buy_quote": 110.51125}, {"ts": 1771603920000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603980000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604040000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604100000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604160000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 8394.9, "quote_volume": 8.814645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604220000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604280000, "open": 0.001052, "high": 0.001053, "low": 0.001052, "close": 0.001053, "volume": 544432.9, "quote_volume": 572.8968409, "trades": 8, "taker_buy_volume": 544432.9, "taker_buy_quote": 572.8968409}, {"ts": 1771604340000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 24750.0, "quote_volume": 26.037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604400000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604460000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604520000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604580000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604640000, "open": 0.001054, "high": 0.001055, "low": 0.001054, "close": 0.001055, "volume": 527354.8, "quote_volume": 556.3272092, "trades": 7, "taker_buy_volume": 520000.0, "taker_buy_quote": 548.57525}, {"ts": 1771604700000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604760000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604820000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604880000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 505687.2, "quote_volume": 531.9829344, "trades": 6, "taker_buy_volume": 5687.2, "taker_buy_quote": 5.9829344}, {"ts": 1771604940000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605000000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605060000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605120000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605180000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605240000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605300000, "open": 0.001051, "high": 0.001051, "low": 0.00105, "close": 0.00105, "volume": 290096.6, "quote_volume": 304.62618, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605360000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605420000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605480000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605540000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605600000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 24750.0, "quote_volume": 26.01225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605660000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605720000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605780000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605840000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605900000, "open": 0.00105, "high": 0.001051, "low": 0.00105, "close": 0.001051, "volume": 30106.0, "quote_volume": 31.619446, "trades": 2, "taker_buy_volume": 30106.0, "taker_buy_quote": 31.619446}, {"ts": 1771605960000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606020000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606080000, "open": 0.00105, "high": 0.00105, "low": 0.001047, "close": 0.001049, "volume": 6867923.8, "quote_volume": 7194.4706835, "trades": 31, "taker_buy_volume": 3879966.3, "taker_buy_quote": 4062.3419091}, {"ts": 1771606140000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 16927.2, "quote_volume": 17.7566328, "trades": 3, "taker_buy_volume": 16927.2, "taker_buy_quote": 17.7566328}, {"ts": 1771606200000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606260000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 44891.0, "quote_volume": 47.045768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606320000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606380000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606440000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606500000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606560000, "open": 0.001049, "high": 0.001051, "low": 0.001049, "close": 0.001051, "volume": 49872.8, "quote_volume": 52.3660672, "trades": 3, "taker_buy_volume": 25122.8, "taker_buy_quote": 26.3538172}, {"ts": 1771606620000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 627146.0, "quote_volume": 659.130446, "trades": 3, "taker_buy_volume": 627146.0, "taker_buy_quote": 659.130446}, {"ts": 1771606680000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 941348.7, "quote_volume": 989.3574837, "trades": 3, "taker_buy_volume": 941348.7, "taker_buy_quote": 989.3574837}, {"ts": 1771606740000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 89989.0, "quote_volume": 94.758417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606800000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 436159.9, "quote_volume": 459.2763747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606860000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 13422.2, "quote_volume": 14.1201544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606920000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606980000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607040000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607100000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607160000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607220000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607280000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607340000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 16242.4, "quote_volume": 17.0220352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607400000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607460000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607520000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607580000, "open": 0.001046, "high": 0.001046, "low": 0.001045, "close": 0.001045, "volume": 614868.2, "quote_volume": 642.6713372, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607640000, "open": 0.001044, "high": 0.001046, "low": 0.001044, "close": 0.001044, "volume": 607468.0, "quote_volume": 634.5922716, "trades": 23, "taker_buy_volume": 607468.0, "taker_buy_quote": 634.5922716}, {"ts": 1771607700000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607760000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607820000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607880000, "open": 0.001042, "high": 0.001043, "low": 0.001042, "close": 0.001043, "volume": 280853.0, "quote_volume": 292.785794, "trades": 14, "taker_buy_volume": 280853.0, "taker_buy_quote": 292.785794}, {"ts": 1771607940000, "open": 0.001042, "high": 0.001043, "low": 0.001042, "close": 0.001042, "volume": 1085680.0, "quote_volume": 1131.3844092, "trades": 30, "taker_buy_volume": 1085680.0, "taker_buy_quote": 1131.3844092}, {"ts": 1771608000000, "open": 0.001042, "high": 0.001043, "low": 0.001042, "close": 0.001043, "volume": 261586.0, "quote_volume": 272.631147, "trades": 7, "taker_buy_volume": 261586.0, "taker_buy_quote": 272.631147}, {"ts": 1771608060000, "open": 0.001043, "high": 0.001044, "low": 0.001043, "close": 0.001044, "volume": 129098.0, "quote_volume": 134.753562, "trades": 2, "taker_buy_volume": 129098.0, "taker_buy_quote": 134.753562}, {"ts": 1771608120000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608180000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 125013.4, "quote_volume": 130.5139896, "trades": 1, "taker_buy_volume": 125013.4, "taker_buy_quote": 130.5139896}, {"ts": 1771608240000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 312838.6, "quote_volume": 326.916337, "trades": 3, "taker_buy_volume": 312838.6, "taker_buy_quote": 326.916337}, {"ts": 1771608300000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608360000, "open": 0.001047, "high": 0.001047, "low": 0.001046, "close": 0.001046, "volume": 32268.0, "quote_volume": 33.777078, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608420000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 24750.0, "quote_volume": 25.8885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608480000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 10125.0, "quote_volume": 10.59075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608540000, "open": 0.001046, "high": 0.001046, "low": 0.001045, "close": 0.001045, "volume": 114282.6, "quote_volume": 119.5369872, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608600000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608660000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608720000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608780000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608840000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 206046.0, "quote_volume": 215.112024, "trades": 7, "taker_buy_volume": 206046.0, "taker_buy_quote": 215.112024}, {"ts": 1771608900000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608960000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609020000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609080000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609140000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 16242.4, "quote_volume": 17.0057928, "trades": 1, "taker_buy_volume": 16242.4, "taker_buy_quote": 17.0057928}, {"ts": 1771609200000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609260000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609320000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609380000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609440000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609500000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609560000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 52000.0, "quote_volume": 54.548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609620000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609680000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609740000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609800000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609860000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 21043.3, "quote_volume": 22.1796382, "trades": 1, "taker_buy_volume": 21043.3, "taker_buy_quote": 22.1796382}, {"ts": 1771609920000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609980000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610040000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 10503.2, "quote_volume": 11.080876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610100000, "open": 0.001054, "high": 0.001054, "low": 0.001051, "close": 0.001052, "volume": 521797.7, "quote_volume": 549.1507692, "trades": 9, "taker_buy_volume": 256764.3, "taker_buy_quote": 270.1160436}, {"ts": 1771610160000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610220000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610280000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610340000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 4868.1, "quote_volume": 5.1309774, "trades": 1, "taker_buy_volume": 4868.1, "taker_buy_quote": 5.1309774}, {"ts": 1771610400000, "open": 0.001054, "high": 0.001055, "low": 0.001054, "close": 0.001055, "volume": 109719.9, "quote_volume": 115.6695246, "trades": 3, "taker_buy_volume": 109719.9, "taker_buy_quote": 115.6695246}, {"ts": 1771610460000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610520000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610580000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610640000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610700000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610760000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 6631.3, "quote_volume": 7.0026528, "trades": 1, "taker_buy_volume": 6631.3, "taker_buy_quote": 7.0026528}, {"ts": 1771610820000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 6082.5, "quote_volume": 6.42312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610880000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610940000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611000000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611060000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611120000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611180000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611240000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611300000, "open": 0.001054, "high": 0.001054, "low": 0.001053, "close": 0.001053, "volume": 137398.6, "quote_volume": 144.8102258, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611360000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611420000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611480000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611540000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611600000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 6377.7, "quote_volume": 6.7157181, "trades": 1, "taker_buy_volume": 6377.7, "taker_buy_quote": 6.7157181}, {"ts": 1771611660000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611720000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611780000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611840000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611900000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611960000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612020000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612080000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612140000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612200000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612260000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 13763.2, "quote_volume": 14.5064128, "trades": 1, "taker_buy_volume": 13763.2, "taker_buy_quote": 14.5064128}, {"ts": 1771612320000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612380000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612440000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612500000, "open": 0.001053, "high": 0.001053, "low": 0.001052, "close": 0.001052, "volume": 357227.1, "quote_volume": 376.1536193, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612560000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612620000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612680000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612740000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612800000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 15671.3, "quote_volume": 16.4862076, "trades": 1, "taker_buy_volume": 15671.3, "taker_buy_quote": 16.4862076}, {"ts": 1771612860000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612920000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612980000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 89120.1, "quote_volume": 93.6652251, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613040000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613100000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613160000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613220000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613280000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613340000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 110417.0, "quote_volume": 116.158684, "trades": 7, "taker_buy_volume": 110417.0, "taker_buy_quote": 116.158684}, {"ts": 1771613400000, "open": 0.001051, "high": 0.001051, "low": 0.00105, "close": 0.00105, "volume": 128922.3, "quote_volume": 135.4209983, "trades": 8, "taker_buy_volume": 118221.3, "taker_buy_quote": 124.1742473}, {"ts": 1771613460000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613520000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613580000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 76339.0, "quote_volume": 80.232289, "trades": 6, "taker_buy_volume": 76339.0, "taker_buy_quote": 80.232289}, {"ts": 1771613640000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613700000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613760000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 11422.7, "quote_volume": 12.0281031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613820000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613880000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613940000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614000000, "open": 0.001054, "high": 0.001054, "low": 0.001053, "close": 0.001053, "volume": 42859.0, "quote_volume": 45.155277, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614060000, "open": 0.001054, "high": 0.001057, "low": 0.001053, "close": 0.001057, "volume": 1208835.4, "quote_volume": 1273.9996046, "trades": 22, "taker_buy_volume": 679581.4, "taker_buy_quote": 716.5095508}, {"ts": 1771614120000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 215796.8, "quote_volume": 228.3130144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614180000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 49500.0, "quote_volume": 52.3215, "trades": 2, "taker_buy_volume": 24750.0, "taker_buy_quote": 26.16075}, {"ts": 1771614240000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614300000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614360000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614420000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614480000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 14327.0, "quote_volume": 15.114985, "trades": 1, "taker_buy_volume": 14327.0, "taker_buy_quote": 15.114985}, {"ts": 1771614540000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614600000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614660000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614720000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614780000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614840000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 47426.7, "quote_volume": 49.9877418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614900000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 24750.0, "quote_volume": 26.0865, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 26.0865}, {"ts": 1771614960000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615020000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615080000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615140000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615200000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615260000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615320000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615380000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615440000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615500000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615560000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615620000, "open": 0.001054, "high": 0.001055, "low": 0.001054, "close": 0.001055, "volume": 620423.4, "quote_volume": 654.521937, "trades": 5, "taker_buy_volume": 315091.8, "taker_buy_quote": 332.397099}, {"ts": 1771615680000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615740000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615800000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615860000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615920000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615980000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616040000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616100000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616160000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616220000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616280000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616340000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616400000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616460000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616520000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616580000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616640000, "open": 0.001051, "high": 0.001051, "low": 0.00105, "close": 0.00105, "volume": 384685.6, "quote_volume": 403.96938, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616700000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616760000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616820000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616880000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616940000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617000000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617060000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617120000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617180000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617240000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617300000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617360000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617420000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 29577.3, "quote_volume": 31.1448969, "trades": 2, "taker_buy_volume": 29577.3, "taker_buy_quote": 31.1448969}, {"ts": 1771617480000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617540000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 5064.0, "quote_volume": 5.332392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617600000, "open": 0.001053, "high": 0.001055, "low": 0.001053, "close": 0.001055, "volume": 110445.4, "quote_volume": 116.5085062, "trades": 3, "taker_buy_volume": 104750.0, "taker_buy_quote": 110.51125}, {"ts": 1771617660000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 24750.0, "quote_volume": 26.136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617720000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617780000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 10348.0, "quote_volume": 10.927488, "trades": 1, "taker_buy_volume": 10348.0, "taker_buy_quote": 10.927488}, {"ts": 1771617840000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617900000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617960000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 332451.1, "quote_volume": 351.7332638, "trades": 2, "taker_buy_volume": 311711.1, "taker_buy_quote": 329.7903438}, {"ts": 1771618020000, "open": 0.001059, "high": 0.00106, "low": 0.001059, "close": 0.00106, "volume": 68632.4, "quote_volume": 72.7036912, "trades": 3, "taker_buy_volume": 68632.4, "taker_buy_quote": 72.7036912}, {"ts": 1771618080000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 18844.4, "quote_volume": 19.975064, "trades": 2, "taker_buy_volume": 18844.4, "taker_buy_quote": 19.975064}, {"ts": 1771618140000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618200000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618260000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618320000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618380000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618440000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618500000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618560000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 12389.0, "quote_volume": 13.13234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618620000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 97002.3, "quote_volume": 102.7254357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618680000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618740000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618800000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618860000, "open": 0.001058, "high": 0.001058, "low": 0.001057, "close": 0.001057, "volume": 64266.5, "quote_volume": 67.9544405, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618920000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618980000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619040000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619100000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619160000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619220000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619280000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619340000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619400000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619460000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619520000, "open": 0.001056, "high": 0.001057, "low": 0.001056, "close": 0.001057, "volume": 34443.7, "quote_volume": 36.3822409, "trades": 2, "taker_buy_volume": 34443.7, "taker_buy_quote": 36.3822409}, {"ts": 1771619580000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 15056.3, "quote_volume": 15.8843965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619640000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619700000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619760000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619820000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619880000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 5894.4, "quote_volume": 6.2244864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619940000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620000000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620060000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620120000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620180000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620240000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620300000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620360000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620420000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620480000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620540000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620600000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620660000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 4876.4, "quote_volume": 5.1494784, "trades": 1, "taker_buy_volume": 4876.4, "taker_buy_quote": 5.1494784}, {"ts": 1771620720000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620780000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620840000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620900000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620960000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621020000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621080000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 6085.2, "quote_volume": 6.4259712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621140000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621200000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621260000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621320000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621380000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621440000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621500000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621560000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621620000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621680000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621740000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621800000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621860000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621920000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621980000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622040000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622100000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622160000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622220000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622280000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622340000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622400000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622460000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622520000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622580000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622640000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622700000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622760000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622820000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622880000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622940000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623000000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 24750.0, "quote_volume": 26.1855, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 26.1855}, {"ts": 1771623060000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623120000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623180000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623240000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623300000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623360000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 20506.0, "quote_volume": 21.715854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623420000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623480000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623540000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623600000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623660000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623720000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623780000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 115707.3, "quote_volume": 122.649738, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623840000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623900000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623960000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624020000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624080000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624140000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624200000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624260000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624320000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624380000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624440000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624500000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624560000, "open": 0.001062, "high": 0.001063, "low": 0.001062, "close": 0.001063, "volume": 77723.6, "quote_volume": 82.5954368, "trades": 5, "taker_buy_volume": 77723.6, "taker_buy_quote": 82.5954368}, {"ts": 1771624620000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624680000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624740000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624800000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624860000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624920000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624980000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625040000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625100000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625160000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625220000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625280000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 321298.8, "quote_volume": 341.5406244, "trades": 5, "taker_buy_volume": 104750.0, "taker_buy_quote": 111.34925}, {"ts": 1771625340000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625400000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625460000, "open": 0.001064, "high": 0.001068, "low": 0.001064, "close": 0.001068, "volume": 2548220.5, "quote_volume": 2718.3966431, "trades": 37, "taker_buy_volume": 2119343.7, "taker_buy_quote": 2260.7973717}, {"ts": 1771625520000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625580000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625640000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625700000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625760000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 18379.0, "quote_volume": 19.610393, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625820000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 214844.0, "quote_volume": 229.238548, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625880000, "open": 0.001067, "high": 0.001067, "low": 0.001063, "close": 0.001063, "volume": 9599520.0, "quote_volume": 10240.2649851, "trades": 42, "taker_buy_volume": 997946.8, "taker_buy_quote": 1063.0402504}, {"ts": 1771625940000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626000000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626060000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626120000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626180000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 187037.6, "quote_volume": 199.195044, "trades": 3, "taker_buy_volume": 187037.6, "taker_buy_quote": 199.195044}, {"ts": 1771626240000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626300000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626360000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626420000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626480000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626540000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 217404.8, "quote_volume": 231.536112, "trades": 3, "taker_buy_volume": 217404.8, "taker_buy_quote": 231.536112}, {"ts": 1771626600000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626660000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626720000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626780000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626840000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626900000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626960000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627020000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627080000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627140000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627200000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627260000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627320000, "open": 0.001065, "high": 0.001065, "low": 0.001064, "close": 0.001064, "volume": 14941.3, "quote_volume": 15.9031169, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627380000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627440000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627500000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627560000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627620000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627680000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627740000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627800000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627860000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 7364.0, "quote_volume": 7.835296, "trades": 1, "taker_buy_volume": 7364.0, "taker_buy_quote": 7.835296}, {"ts": 1771627920000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627980000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 23808.0, "quote_volume": 25.331712, "trades": 2, "taker_buy_volume": 23808.0, "taker_buy_quote": 25.331712}, {"ts": 1771628040000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 30112.0, "quote_volume": 32.039168, "trades": 2, "taker_buy_volume": 30112.0, "taker_buy_quote": 32.039168}, {"ts": 1771628100000, "open": 0.001062, "high": 0.001062, "low": 0.00106, "close": 0.001061, "volume": 1673466.8, "quote_volume": 1774.7508283, "trades": 37, "taker_buy_volume": 765350.7, "taker_buy_quote": 811.3493695}, {"ts": 1771628160000, "open": 0.001062, "high": 0.001064, "low": 0.001062, "close": 0.001064, "volume": 138344.0, "quote_volume": 147.0052889, "trades": 7, "taker_buy_volume": 138344.0, "taker_buy_quote": 147.0052889}, {"ts": 1771628220000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 212810.1, "quote_volume": 226.0043262, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628280000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628340000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628400000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628460000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 13601.0, "quote_volume": 14.485065, "trades": 1, "taker_buy_volume": 13601.0, "taker_buy_quote": 14.485065}, {"ts": 1771628520000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628580000, "open": 0.001065, "high": 0.001068, "low": 0.001065, "close": 0.001068, "volume": 635344.1, "quote_volume": 677.7480837, "trades": 7, "taker_buy_volume": 635344.1, "taker_buy_quote": 677.7480837}, {"ts": 1771628640000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 371183.6, "quote_volume": 395.6817176, "trades": 2, "taker_buy_volume": 371183.6, "taker_buy_quote": 395.6817176}, {"ts": 1771628700000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628760000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628820000, "open": 0.001065, "high": 0.001065, "low": 0.001064, "close": 0.001064, "volume": 30013.5, "quote_volume": 31.95487, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628880000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628940000, "open": 0.001064, "high": 0.001064, "low": 0.001063, "close": 0.001063, "volume": 278462.5, "quote_volume": 296.2746705, "trades": 5, "taker_buy_volume": 8650.0, "taker_buy_quote": 9.2036}, {"ts": 1771629000000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629060000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629120000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629180000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 71849.6, "quote_volume": 76.3761248, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629240000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629300000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629360000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 11518.1, "quote_volume": 12.2552584, "trades": 1, "taker_buy_volume": 11518.1, "taker_buy_quote": 12.2552584}, {"ts": 1771629420000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629480000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629540000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629600000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629660000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629720000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629780000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629840000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629900000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629960000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630020000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630080000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630140000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630200000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630260000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630320000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630380000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630440000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630500000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630560000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630620000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630680000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630740000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630800000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630860000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630920000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630980000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631040000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631100000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631160000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631220000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631280000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631340000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631400000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631460000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631520000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631580000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631640000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631700000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631760000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631820000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631880000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631940000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632000000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 1456612.7, "quote_volume": 1546.9226874, "trades": 6, "taker_buy_volume": 1456612.7, "taker_buy_quote": 1546.9226874}, {"ts": 1771632060000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 2060892.5, "quote_volume": 2190.7287275, "trades": 14, "taker_buy_volume": 2060892.5, "taker_buy_quote": 2190.7287275}, {"ts": 1771632120000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632180000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 29384.0, "quote_volume": 31.205808, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632240000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 698727.3, "quote_volume": 742.0483926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632300000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632360000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632420000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 11831.9, "quote_volume": 12.541814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632480000, "open": 0.001061, "high": 0.001061, "low": 0.00106, "close": 0.001061, "volume": 5860293.9, "quote_volume": 6212.2666333, "trades": 9, "taker_buy_volume": 3949900.2, "taker_buy_quote": 4186.9837195}, {"ts": 1771632540000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632600000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632660000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632720000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632780000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632840000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632900000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632960000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633020000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633080000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633140000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 17203.0, "quote_volume": 18.23518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633200000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633260000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633320000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633380000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633440000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633500000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633560000, "open": 0.00106, "high": 0.00106, "low": 0.001058, "close": 0.001058, "volume": 144983.0, "quote_volume": 153.552014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633620000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633680000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633740000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633800000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633860000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633920000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633980000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634040000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634100000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634160000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634220000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634280000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 80000.0, "quote_volume": 84.64, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 84.64}, {"ts": 1771634340000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634400000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634460000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634520000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634580000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 40500.0, "quote_volume": 42.93, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 42.93}, {"ts": 1771634640000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634700000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634760000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634820000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634880000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 5777.5, "quote_volume": 6.12415, "trades": 1, "taker_buy_volume": 5777.5, "taker_buy_quote": 6.12415}, {"ts": 1771634940000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635000000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635060000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635120000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635180000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635240000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635300000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635360000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635420000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635480000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635540000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 21318.7, "quote_volume": 22.6191407, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635600000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635660000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635720000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635780000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 40500.0, "quote_volume": 43.011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635840000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635900000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635960000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 9649.3, "quote_volume": 10.2475566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636020000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636080000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636140000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636200000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636260000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636320000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636380000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 40500.0, "quote_volume": 43.0515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636440000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636500000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636560000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636620000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 31686.5, "quote_volume": 33.651063, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636680000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 40500.0, "quote_volume": 43.011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636740000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636800000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636860000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636920000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 71825.5, "quote_volume": 76.2068555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636980000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637040000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637100000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637160000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637220000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637280000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 40500.0, "quote_volume": 42.9705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637340000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637400000, "open": 0.001061, "high": 0.001061, "low": 0.00106, "close": 0.00106, "volume": 35709.1, "quote_volume": 37.8816941, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637460000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637520000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637580000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637640000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637700000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 21247.0, "quote_volume": 22.543067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637760000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637820000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637880000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637940000, "open": 0.001062, "high": 0.001062, "low": 0.001061, "close": 0.001061, "volume": 94617.0, "quote_volume": 100.469637, "trades": 8, "taker_buy_volume": 40500.0, "taker_buy_quote": 43.011}, {"ts": 1771638000000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638060000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638120000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638180000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 69401.0, "quote_volume": 73.634461, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638240000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638300000, "open": 0.001061, "high": 0.001062, "low": 0.00106, "close": 0.00106, "volume": 218393.5, "quote_volume": 231.715459, "trades": 10, "taker_buy_volume": 8424.5, "taker_buy_quote": 8.946819}, {"ts": 1771638360000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638420000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638480000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638540000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 18823.0, "quote_volume": 19.971203, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638600000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638660000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638720000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 14525.0, "quote_volume": 15.3965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638780000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638840000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638900000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638960000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639020000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639080000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639140000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639200000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639260000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639320000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639380000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639440000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639500000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 30000.9, "quote_volume": 31.800954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639560000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639620000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639680000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 6107.2, "quote_volume": 6.473632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639740000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639800000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639860000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639920000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639980000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640040000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 40500.0, "quote_volume": 43.011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640100000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640160000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640220000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640280000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640340000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640400000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640460000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640520000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640580000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640640000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640700000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640760000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 52077.4, "quote_volume": 55.3061988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640820000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640880000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640940000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641000000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641060000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641120000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 81000.0, "quote_volume": 86.103, "trades": 2, "taker_buy_volume": 81000.0, "taker_buy_quote": 86.103}, {"ts": 1771641180000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641240000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641300000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641360000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641420000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641480000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641540000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 40500.0, "quote_volume": 43.011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641600000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641660000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641720000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641780000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641840000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 8410.4, "quote_volume": 8.9402552, "trades": 1, "taker_buy_volume": 8410.4, "taker_buy_quote": 8.9402552}, {"ts": 1771641900000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641960000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642020000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642080000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642140000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642200000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642260000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642320000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642380000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642440000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642500000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642560000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642620000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642680000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642740000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 40500.0, "quote_volume": 43.011, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 43.011}, {"ts": 1771642800000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642860000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 16319.1, "quote_volume": 17.3308842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642920000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642980000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643040000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643100000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643160000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 61499.3, "quote_volume": 65.2507573, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643220000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643280000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643340000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643400000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643460000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643520000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643580000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643640000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643700000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643760000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643820000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643880000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643940000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 101206.0, "quote_volume": 107.27836, "trades": 2, "taker_buy_volume": 101206.0, "taker_buy_quote": 107.27836}, {"ts": 1771644000000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644060000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644120000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644180000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 40500.0, "quote_volume": 42.9705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644240000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644300000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644360000, "open": 0.001061, "high": 0.001062, "low": 0.001061, "close": 0.001062, "volume": 52297.1, "quote_volume": 55.4990202, "trades": 2, "taker_buy_volume": 52297.1, "taker_buy_quote": 55.4990202}, {"ts": 1771644420000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644480000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644540000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644600000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644660000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644720000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644780000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644840000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644900000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644960000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645020000, "open": 0.001061, "high": 0.001061, "low": 0.001057, "close": 0.001057, "volume": 2827580.5, "quote_volume": 2993.8391823, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645080000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645140000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645200000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645260000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645320000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 6345.1, "quote_volume": 6.7131158, "trades": 1, "taker_buy_volume": 6345.1, "taker_buy_quote": 6.7131158}, {"ts": 1771645380000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645440000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645500000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645560000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645620000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645680000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645740000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645800000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645860000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645920000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645980000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646040000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646100000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646160000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646220000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646280000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646340000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 11894.9, "quote_volume": 12.5729093, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646400000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646460000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 14278.9, "quote_volume": 15.1070762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646520000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 6672.7, "quote_volume": 7.0597166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646580000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646640000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646700000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646760000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646820000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646880000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646940000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647000000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647060000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647120000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 14491.0, "quote_volume": 15.316987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647180000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647240000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647300000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647360000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 11548.3, "quote_volume": 12.2181014, "trades": 1, "taker_buy_volume": 11548.3, "taker_buy_quote": 12.2181014}, {"ts": 1771647420000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647480000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647540000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647600000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647660000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647720000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647780000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647840000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647900000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647960000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648020000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648080000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648140000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648200000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648260000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648320000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648380000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648440000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648500000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648560000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648620000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648680000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648740000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648800000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648860000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648920000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648980000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649040000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649100000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 8450.0, "quote_volume": 8.94855, "trades": 1, "taker_buy_volume": 8450.0, "taker_buy_quote": 8.94855}, {"ts": 1771649160000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649220000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649280000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649340000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649400000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649460000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649520000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649580000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 40500.0, "quote_volume": 42.8895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649640000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649700000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649760000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649820000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649880000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649940000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650000000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650060000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650120000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650180000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650240000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 94428.7, "quote_volume": 99.9999933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650300000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650360000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650420000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650480000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650540000, "open": 0.00106, "high": 0.001061, "low": 0.00106, "close": 0.001061, "volume": 349149.9, "quote_volume": 370.3513562, "trades": 9, "taker_buy_volume": 308649.9, "taker_buy_quote": 327.4213562}, {"ts": 1771650600000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650660000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650720000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 226091.8, "quote_volume": 239.8833998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650780000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650840000, "open": 0.001061, "high": 0.001062, "low": 0.001061, "close": 0.001061, "volume": 364860.3, "quote_volume": 387.2150468, "trades": 5, "taker_buy_volume": 138768.5, "taker_buy_quote": 147.331647}, {"ts": 1771650900000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650960000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 40500.0, "quote_volume": 42.9705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651020000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651080000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651140000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651200000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651260000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651320000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651380000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651440000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651500000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 52244.8, "quote_volume": 55.4317328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651560000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651620000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651680000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651740000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651800000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651860000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651920000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651980000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652040000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652100000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652160000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652220000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652280000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652340000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652400000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652460000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652520000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652580000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652640000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652700000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 8053.4, "quote_volume": 8.536604, "trades": 1, "taker_buy_volume": 8053.4, "taker_buy_quote": 8.536604}, {"ts": 1771652760000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652820000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652880000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652940000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653000000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653060000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653120000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 193919.0, "quote_volume": 205.166302, "trades": 10, "taker_buy_volume": 153419.0, "taker_buy_quote": 162.317302}, {"ts": 1771653180000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 40500.0, "quote_volume": 42.8895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653240000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653300000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653360000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 185591.8, "quote_volume": 196.3561244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653420000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653480000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653540000, "open": 0.001056, "high": 0.001057, "low": 0.001056, "close": 0.001057, "volume": 45491.4, "quote_volume": 48.0794184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653600000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 40500.0, "quote_volume": 42.8085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653660000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 226091.8, "quote_volume": 239.2051244, "trades": 3, "taker_buy_volume": 40500.0, "taker_buy_quote": 42.849}, {"ts": 1771653720000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653780000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 64391.0, "quote_volume": 68.125678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653840000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 9634.2, "quote_volume": 10.1833494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653900000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653960000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654020000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654080000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654140000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654200000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654260000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 35314.6, "quote_volume": 37.3628468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654320000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654380000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654440000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654500000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 190777.2, "quote_volume": 201.8422776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654560000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 189035.9, "quote_volume": 199.8109463, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654620000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654680000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654740000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654800000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654860000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654920000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654980000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655040000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 6242.3, "quote_volume": 6.5981111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655100000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655160000, "open": 0.001057, "high": 0.001058, "low": 0.001057, "close": 0.001058, "volume": 101743.8, "quote_volume": 107.6044404, "trades": 3, "taker_buy_volume": 101743.8, "taker_buy_quote": 107.6044404}, {"ts": 1771655220000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655280000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655340000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 189214.7, "quote_volume": 199.8107232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655400000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655460000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655520000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 301066.1, "quote_volume": 317.3236694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655580000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655640000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655700000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 40500.0, "quote_volume": 42.6465, "trades": 2, "taker_buy_volume": 40500.0, "taker_buy_quote": 42.6465}, {"ts": 1771655760000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655820000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 31274.0, "quote_volume": 32.931522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655880000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655940000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656000000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656060000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656120000, "open": 0.001054, "high": 0.001054, "low": 0.001053, "close": 0.001053, "volume": 271076.3, "quote_volume": 285.6694357, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656180000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656240000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 10504.8, "quote_volume": 11.0615544, "trades": 1, "taker_buy_volume": 10504.8, "taker_buy_quote": 11.0615544}, {"ts": 1771656300000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656360000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656420000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656480000, "open": 0.001052, "high": 0.001053, "low": 0.001052, "close": 0.001053, "volume": 40048.0, "quote_volume": 42.136194, "trades": 3, "taker_buy_volume": 40048.0, "taker_buy_quote": 42.136194}, {"ts": 1771656540000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656600000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656660000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656720000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656780000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656840000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656900000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656960000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657020000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657080000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657140000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 64606.7, "quote_volume": 68.0954618, "trades": 3, "taker_buy_volume": 24106.7, "taker_buy_quote": 25.4084618}, {"ts": 1771657200000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 4796.0, "quote_volume": 5.050188, "trades": 1, "taker_buy_volume": 4796.0, "taker_buy_quote": 5.050188}, {"ts": 1771657260000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657320000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657380000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657440000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657500000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657560000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657620000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657680000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657740000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657800000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657860000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657920000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657980000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658040000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658100000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 14343.0, "quote_volume": 15.117522, "trades": 1, "taker_buy_volume": 14343.0, "taker_buy_quote": 15.117522}, {"ts": 1771658160000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658220000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658280000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658340000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658400000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 5877.0, "quote_volume": 6.200235, "trades": 1, "taker_buy_volume": 5877.0, "taker_buy_quote": 6.200235}, {"ts": 1771658460000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658520000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658580000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658640000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658700000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658760000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658820000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658880000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658940000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659000000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 10870.6, "quote_volume": 11.4576124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659060000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659120000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659180000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659240000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659300000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659360000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659420000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659480000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659540000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659600000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659660000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659720000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659780000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659840000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659900000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 8626.6, "quote_volume": 9.1269428, "trades": 1, "taker_buy_volume": 8626.6, "taker_buy_quote": 9.1269428}, {"ts": 1771659960000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660020000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 9449.5, "quote_volume": 9.997571, "trades": 1, "taker_buy_volume": 9449.5, "taker_buy_quote": 9.997571}, {"ts": 1771660080000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660140000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660200000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660260000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660320000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660380000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660440000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 5216.0, "quote_volume": 5.513312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660500000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660560000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660620000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660680000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660740000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 4768.1, "quote_volume": 5.0446498, "trades": 1, "taker_buy_volume": 4768.1, "taker_buy_quote": 5.0446498}, {"ts": 1771660800000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660860000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 12189.2, "quote_volume": 12.8839844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660920000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 125484.2, "quote_volume": 132.6367994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660980000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661040000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661100000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661160000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661220000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661280000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661340000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661400000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661460000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661520000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661580000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661640000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661700000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661760000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661820000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661880000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661940000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662000000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662060000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662120000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662180000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662240000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662300000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662360000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662420000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662480000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662540000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662600000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662660000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662720000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662780000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662840000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662900000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662960000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663020000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663080000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663140000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663200000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 7561.4, "quote_volume": 7.9923998, "trades": 1, "taker_buy_volume": 7561.4, "taker_buy_quote": 7.9923998}, {"ts": 1771663260000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663320000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663380000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663440000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663500000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 8622.7, "quote_volume": 9.1314393, "trades": 1, "taker_buy_volume": 8622.7, "taker_buy_quote": 9.1314393}, {"ts": 1771663560000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663620000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663680000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663740000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663800000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663860000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663920000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663980000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 8991.8, "quote_volume": 9.531308, "trades": 1, "taker_buy_volume": 8991.8, "taker_buy_quote": 9.531308}, {"ts": 1771664040000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 8997.0, "quote_volume": 9.527823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664100000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664160000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664220000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664280000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 318781.1, "quote_volume": 338.2267471, "trades": 3, "taker_buy_volume": 318781.1, "taker_buy_quote": 338.2267471}, {"ts": 1771664340000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664400000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664460000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664520000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664580000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664640000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664700000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664760000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664820000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664880000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664940000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665000000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665060000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665120000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665180000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665240000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665300000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665360000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 179268.5, "quote_volume": 190.383147, "trades": 5, "taker_buy_volume": 179268.5, "taker_buy_quote": 190.383147}, {"ts": 1771665420000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 18780.9, "quote_volume": 19.9453158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665480000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665540000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665600000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 80000.0, "quote_volume": 85.12, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 85.12}, {"ts": 1771665660000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 185591.8, "quote_volume": 197.8408588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665720000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 40500.0, "quote_volume": 43.1325, "trades": 2, "taker_buy_volume": 40500.0, "taker_buy_quote": 43.1325}, {"ts": 1771665780000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665840000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665900000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665960000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 14915.6, "quote_volume": 15.9000296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666020000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666080000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666140000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666200000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 18213.8, "quote_volume": 19.4341246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666260000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666320000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666380000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666440000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 26091.8, "quote_volume": 27.8399506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666500000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666560000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666620000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666680000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666740000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666800000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666860000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666920000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666980000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667040000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 7862.1, "quote_volume": 8.3967228, "trades": 1, "taker_buy_volume": 7862.1, "taker_buy_quote": 8.3967228}, {"ts": 1771667100000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667160000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667220000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667280000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667340000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667400000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667460000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667520000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667580000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667640000, "open": 0.001065, "high": 0.001066, "low": 0.001064, "close": 0.001066, "volume": 166738.5, "quote_volume": 177.461521, "trades": 5, "taker_buy_volume": 5628.5, "taker_buy_quote": 5.999981}, {"ts": 1771667700000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667760000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667820000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667880000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667940000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 21659.6, "quote_volume": 23.067474, "trades": 3, "taker_buy_volume": 21659.6, "taker_buy_quote": 23.067474}, {"ts": 1771668000000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 9505.1, "quote_volume": 10.1229315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668060000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668120000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668180000, "open": 0.001067, "high": 0.001075, "low": 0.001067, "close": 0.001067, "volume": 5423745.2, "quote_volume": 5814.6253493, "trades": 117, "taker_buy_volume": 4655996.9, "taker_buy_quote": 4992.1090588}, {"ts": 1771668240000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668300000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 118765.3, "quote_volume": 126.8413404, "trades": 2, "taker_buy_volume": 118765.3, "taker_buy_quote": 126.8413404}, {"ts": 1771668360000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668420000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668480000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668540000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668600000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668660000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668720000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668780000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668840000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668900000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668960000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 7071.7, "quote_volume": 7.5525756, "trades": 1, "taker_buy_volume": 7071.7, "taker_buy_quote": 7.5525756}, {"ts": 1771669020000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669080000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 60038.0, "quote_volume": 64.120584, "trades": 1, "taker_buy_volume": 60038.0, "taker_buy_quote": 64.120584}, {"ts": 1771669140000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 6590.0, "quote_volume": 7.03812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669200000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669260000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669320000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669380000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669440000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669500000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669560000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669620000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669680000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669740000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669800000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669860000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669920000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669980000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670040000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670100000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670160000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 463927.9, "quote_volume": 495.4749972, "trades": 1, "taker_buy_volume": 463927.9, "taker_buy_quote": 495.4749972}, {"ts": 1771670220000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670280000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 21436.5, "quote_volume": 22.9584915, "trades": 1, "taker_buy_volume": 21436.5, "taker_buy_quote": 22.9584915}, {"ts": 1771670340000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 40500.0, "quote_volume": 43.3755, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 43.3755}, {"ts": 1771670400000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670460000, "open": 0.001071, "high": 0.001072, "low": 0.00107, "close": 0.00107, "volume": 192129.0, "quote_volume": 205.7297552, "trades": 5, "taker_buy_volume": 96112.6, "taker_buy_quote": 102.9922072}, {"ts": 1771670520000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670580000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670640000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 8135.0, "quote_volume": 8.72072, "trades": 1, "taker_buy_volume": 8135.0, "taker_buy_quote": 8.72072}, {"ts": 1771670700000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670760000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670820000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670880000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670940000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671000000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 117995.5, "quote_volume": 126.255185, "trades": 4, "taker_buy_volume": 71796.0, "taker_buy_quote": 76.82172}, {"ts": 1771671060000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 6780.9, "quote_volume": 7.2623439, "trades": 1, "taker_buy_volume": 6780.9, "taker_buy_quote": 7.2623439}, {"ts": 1771671120000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671180000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671240000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671300000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671360000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671420000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671480000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671540000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671600000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671660000, "open": 0.00107, "high": 0.00107, "low": 0.001069, "close": 0.001069, "volume": 215179.0, "quote_volume": 230.102749, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671720000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671780000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 194855.9, "quote_volume": 208.1061012, "trades": 1, "taker_buy_volume": 194855.9, "taker_buy_quote": 208.1061012}, {"ts": 1771671840000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671900000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 9622.6, "quote_volume": 10.2865594, "trades": 1, "taker_buy_volume": 9622.6, "taker_buy_quote": 10.2865594}, {"ts": 1771671960000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672020000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672080000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672140000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672200000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672260000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672320000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 11551.6, "quote_volume": 12.360212, "trades": 1, "taker_buy_volume": 11551.6, "taker_buy_quote": 12.360212}, {"ts": 1771672380000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672440000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672500000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672560000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672620000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672680000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672740000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672800000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672860000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672920000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672980000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673040000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673100000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673160000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673220000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673280000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673340000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673400000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673460000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673520000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673580000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673640000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673700000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673760000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 5100.0, "quote_volume": 5.4417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673820000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673880000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 6514.1, "quote_volume": 6.9440306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673940000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674000000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674060000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674120000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 56589.3, "quote_volume": 60.3807831, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674180000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674240000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 8921.6, "quote_volume": 9.5193472, "trades": 1, "taker_buy_volume": 8921.6, "taker_buy_quote": 9.5193472}, {"ts": 1771674300000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674360000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674420000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674480000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674540000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674600000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674660000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674720000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674780000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 226091.8, "quote_volume": 241.2399506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674840000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674900000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674960000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675020000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 101775.4, "quote_volume": 108.6961272, "trades": 3, "taker_buy_volume": 40500.0, "taker_buy_quote": 43.254}, {"ts": 1771675080000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675140000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675200000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675260000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675320000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 11799.1, "quote_volume": 12.6486352, "trades": 2, "taker_buy_volume": 11799.1, "taker_buy_quote": 12.6486352}, {"ts": 1771675380000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675440000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675500000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675560000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675620000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675680000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675740000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675800000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675860000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675920000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 40500.0, "quote_volume": 43.2945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675980000, "open": 0.001068, "high": 0.001068, "low": 0.001067, "close": 0.001068, "volume": 80212.3, "quote_volume": 85.6593414, "trades": 6, "taker_buy_volume": 12592.7, "taker_buy_quote": 13.4490036}, {"ts": 1771676040000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676100000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 18709.0, "quote_volume": 19.999921, "trades": 1, "taker_buy_volume": 18709.0, "taker_buy_quote": 19.999921}, {"ts": 1771676160000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676220000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676280000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676340000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676400000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676460000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676520000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676580000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676640000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676700000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676760000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 12628.0, "quote_volume": 13.486704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676820000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676880000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676940000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677000000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677060000, "open": 0.001067, "high": 0.001067, "low": 0.001064, "close": 0.001064, "volume": 56915.9, "quote_volume": 60.6020856, "trades": 3, "taker_buy_volume": 10736.2, "taker_buy_quote": 11.4555254}, {"ts": 1771677120000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 298516.1, "quote_volume": 318.2181626, "trades": 3, "taker_buy_volume": 298516.1, "taker_buy_quote": 318.2181626}, {"ts": 1771677180000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677240000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677300000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677360000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 5645.0, "quote_volume": 6.00628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677420000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677480000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677540000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677600000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 40500.0, "quote_volume": 43.0515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677660000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677720000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677780000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677840000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677900000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 8520.8, "quote_volume": 9.074652, "trades": 1, "taker_buy_volume": 8520.8, "taker_buy_quote": 9.074652}, {"ts": 1771677960000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678020000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678080000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678140000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678200000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678260000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678320000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678380000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 5865.0, "quote_volume": 6.246225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678440000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678500000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678560000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678620000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678680000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678740000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 17793.8, "quote_volume": 18.9681908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678800000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 7243.4, "quote_volume": 7.714221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678860000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 11362.0, "quote_volume": 12.111892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678920000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678980000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 34868.0, "quote_volume": 37.204156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679040000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679100000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679160000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679220000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679280000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679340000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679400000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679460000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679520000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679580000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679640000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 40500.0, "quote_volume": 43.1325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679700000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 40500.0, "quote_volume": 43.1325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679760000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 40500.0, "quote_volume": 43.1325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679820000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 21187.0, "quote_volume": 22.542968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679880000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679940000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 40500.0, "quote_volume": 43.092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680000000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680060000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680120000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 40500.0, "quote_volume": 43.092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680180000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680240000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680300000, "open": 0.001064, "high": 0.001064, "low": 0.001063, "close": 0.001063, "volume": 10800.9, "quote_volume": 11.4867599, "trades": 2, "taker_buy_volume": 5403.2, "taker_buy_quote": 5.7490048}, {"ts": 1771680360000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680420000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680480000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680540000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680600000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680660000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680720000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680780000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680840000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680900000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680960000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681020000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681080000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681140000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681200000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681260000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681320000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681380000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681440000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 6310.6, "quote_volume": 6.7144784, "trades": 1, "taker_buy_volume": 6310.6, "taker_buy_quote": 6.7144784}, {"ts": 1771681500000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681560000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681620000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 40500.0, "quote_volume": 43.092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681680000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681740000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681800000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681860000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681920000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681980000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682040000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 8100.5, "quote_volume": 8.635133, "trades": 1, "taker_buy_volume": 8100.5, "taker_buy_quote": 8.635133}, {"ts": 1771682100000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682160000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682220000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682280000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682340000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682400000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682460000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 63021.2, "quote_volume": 67.2436204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682520000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682580000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682640000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682700000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682760000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682820000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682880000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 8233.3, "quote_volume": 8.8013977, "trades": 1, "taker_buy_volume": 8233.3, "taker_buy_quote": 8.8013977}, {"ts": 1771682940000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683000000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683060000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683120000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683180000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683240000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683300000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 406626.0, "quote_volume": 434.683194, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683360000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683420000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683480000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683540000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683600000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683660000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 120500.0, "quote_volume": 129.176, "trades": 2, "taker_buy_volume": 120500.0, "taker_buy_quote": 129.176}, {"ts": 1771683720000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 120500.0, "quote_volume": 128.935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683780000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683840000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683900000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 6567.3, "quote_volume": 7.0335783, "trades": 1, "taker_buy_volume": 6567.3, "taker_buy_quote": 7.0335783}, {"ts": 1771683960000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 6560.7, "quote_volume": 7.019949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684020000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684080000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684140000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684200000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684260000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684320000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684380000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684440000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684500000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684560000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684620000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684680000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684740000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684800000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684860000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684920000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684980000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685040000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685100000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685160000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685220000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685280000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 10007.9, "quote_volume": 10.6884372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685340000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685400000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685460000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685520000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685580000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685640000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685700000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685760000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685820000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685880000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685940000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686000000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686060000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686120000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686180000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686240000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686300000, "open": 0.001067, "high": 0.001068, "low": 0.001067, "close": 0.001068, "volume": 75141.0, "quote_volume": 80.210088, "trades": 2, "taker_buy_volume": 75141.0, "taker_buy_quote": 80.210088}, {"ts": 1771686360000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686420000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686480000, "open": 0.001067, "high": 0.001067, "low": 0.001066, "close": 0.001066, "volume": 81157.0, "quote_volume": 86.553862, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686540000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686600000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686660000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686720000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686780000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686840000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686900000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686960000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687020000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687080000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687140000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687200000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687260000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687320000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687380000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687440000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687500000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687560000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687620000, "open": 0.001065, "high": 0.001066, "low": 0.001065, "close": 0.001066, "volume": 435154.0, "quote_volume": 463.5351532, "trades": 12, "taker_buy_volume": 435154.0, "taker_buy_quote": 463.5351532}, {"ts": 1771687680000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687740000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687800000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687860000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687920000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687980000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688040000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688100000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688160000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688220000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688280000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688340000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688400000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688460000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688520000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688580000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688640000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688700000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688760000, "open": 0.001065, "high": 0.001065, "low": 0.001063, "close": 0.001063, "volume": 434718.8, "quote_volume": 462.5269333, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688820000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688880000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688940000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689000000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 40500.0, "quote_volume": 43.1325, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689060000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689120000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689180000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 49151.6, "quote_volume": 52.346454, "trades": 2, "taker_buy_volume": 49151.6, "taker_buy_quote": 52.346454}, {"ts": 1771689240000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689300000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689360000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689420000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689480000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 199934.8, "quote_volume": 212.930562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689540000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 6269.2, "quote_volume": 6.6704288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689600000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 11408.9, "quote_volume": 12.1390696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689660000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 88381.4, "quote_volume": 94.0378096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689720000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689780000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689840000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689900000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689960000, "open": 0.001058, "high": 0.001059, "low": 0.001057, "close": 0.001059, "volume": 107996.9, "quote_volume": 114.2474819, "trades": 8, "taker_buy_volume": 5665.7, "taker_buy_quote": 5.9999763}, {"ts": 1771690020000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690080000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690140000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 430626.8, "quote_volume": 456.0337812, "trades": 13, "taker_buy_volume": 164035.0, "taker_buy_quote": 173.713065}, {"ts": 1771690200000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690260000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690320000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690380000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690440000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690500000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690560000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690620000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690680000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 17613.0, "quote_volume": 18.599328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690740000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690800000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690860000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690920000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 18404.1, "quote_volume": 19.4163255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690980000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691040000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691100000, "open": 0.001054, "high": 0.001055, "low": 0.001054, "close": 0.001055, "volume": 61825.6, "quote_volume": 65.185508, "trades": 2, "taker_buy_volume": 61825.6, "taker_buy_quote": 65.185508}, {"ts": 1771691160000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 5749.7, "quote_volume": 6.0544341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691220000, "open": 0.001053, "high": 0.001053, "low": 0.001052, "close": 0.001052, "volume": 346453.5, "quote_volume": 364.8098265, "trades": 12, "taker_buy_volume": 300244.5, "taker_buy_quote": 316.1574585}, {"ts": 1771691280000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691340000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691400000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691460000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691520000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691580000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691640000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 40500.0, "quote_volume": 42.687, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691700000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691760000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691820000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691880000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691940000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692000000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692060000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692120000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692180000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692240000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692300000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692360000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692420000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692480000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692540000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692600000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692660000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692720000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692780000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692840000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692900000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692960000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693020000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693080000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693140000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 23770.3, "quote_volume": 25.0301259, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693200000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693260000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693320000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693380000, "open": 0.001053, "high": 0.001054, "low": 0.001053, "close": 0.001054, "volume": 47896.3, "quote_volume": 50.4422002, "trades": 3, "taker_buy_volume": 47896.3, "taker_buy_quote": 50.4422002}, {"ts": 1771693440000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693500000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693560000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693620000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693680000, "open": 0.001051, "high": 0.001052, "low": 0.001051, "close": 0.001052, "volume": 79937.6, "quote_volume": 84.0883341, "trades": 4, "taker_buy_volume": 73916.5, "taker_buy_quote": 77.760158}, {"ts": 1771693740000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693800000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693860000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693920000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693980000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694040000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694100000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694160000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694220000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694280000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694340000, "open": 0.001052, "high": 0.001052, "low": 0.001051, "close": 0.001051, "volume": 190922.3, "quote_volume": 200.6646678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694400000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694460000, "open": 0.001052, "high": 0.001053, "low": 0.001051, "close": 0.001052, "volume": 47491.2, "quote_volume": 49.9607519, "trades": 6, "taker_buy_volume": 28508.0, "taker_buy_quote": 29.9999126}, {"ts": 1771694520000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 9496.2, "quote_volume": 9.9805062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694580000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694640000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694700000, "open": 0.001053, "high": 0.001053, "low": 0.001052, "close": 0.001052, "volume": 18983.7, "quote_volume": 19.980349, "trades": 2, "taker_buy_volume": 9496.6, "taker_buy_quote": 9.9999198}, {"ts": 1771694760000, "open": 0.001053, "high": 0.001053, "low": 0.001052, "close": 0.001052, "volume": 18983.7, "quote_volume": 19.980349, "trades": 2, "taker_buy_volume": 9496.6, "taker_buy_quote": 9.9999198}, {"ts": 1771694820000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694880000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694940000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 120500.0, "quote_volume": 126.525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695000000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695060000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695120000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695180000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695240000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695300000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695360000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695420000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695480000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695540000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695600000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695660000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695720000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695780000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 17255.9, "quote_volume": 18.1704627, "trades": 1, "taker_buy_volume": 17255.9, "taker_buy_quote": 18.1704627}, {"ts": 1771695840000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695900000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 9098.2, "quote_volume": 9.5804046, "trades": 1, "taker_buy_volume": 9098.2, "taker_buy_quote": 9.5804046}, {"ts": 1771695960000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696020000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696080000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696140000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696200000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696260000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696320000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696380000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696440000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696500000, "open": 0.001054, "high": 0.001055, "low": 0.001052, "close": 0.001053, "volume": 144151.8, "quote_volume": 151.8496155, "trades": 12, "taker_buy_volume": 72112.0, "taker_buy_quote": 75.9945465}, {"ts": 1771696560000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 5770.4, "quote_volume": 6.0704608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696620000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696680000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696740000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696800000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 19317.1, "quote_volume": 20.3022721, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696860000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 11922.3, "quote_volume": 12.5303373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696920000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 5967.9, "quote_volume": 6.2782308, "trades": 1, "taker_buy_volume": 5967.9, "taker_buy_quote": 6.2782308}, {"ts": 1771696980000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697040000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697100000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697160000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697220000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697280000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697340000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697400000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697460000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697520000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697580000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697640000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697700000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697760000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697820000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697880000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697940000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698000000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698060000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698120000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698180000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698240000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698300000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698360000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698420000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698480000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698540000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698600000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698660000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698720000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698780000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 28472.0, "quote_volume": 29.8956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698840000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698900000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698960000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699020000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699080000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699140000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699200000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699260000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 6094.1, "quote_volume": 6.3927109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699320000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699380000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699440000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699500000, "open": 0.001049, "high": 0.001049, "low": 0.001048, "close": 0.001048, "volume": 22535.8, "quote_volume": 23.6257413, "trades": 3, "taker_buy_volume": 22535.8, "taker_buy_quote": 23.6257413}, {"ts": 1771699560000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699620000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699680000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699740000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699800000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699860000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699920000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699980000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700040000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700100000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700160000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700220000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 306171.4, "quote_volume": 321.1737986, "trades": 8, "taker_buy_volume": 306171.4, "taker_buy_quote": 321.1737986}, {"ts": 1771700280000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 5213.2, "quote_volume": 5.4686468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700340000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700400000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700460000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700520000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700580000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700640000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700700000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700760000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700820000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 12988.1, "quote_volume": 13.6245169, "trades": 1, "taker_buy_volume": 12988.1, "taker_buy_quote": 13.6245169}, {"ts": 1771700880000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700940000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701000000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701060000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701120000, "open": 0.001049, "high": 0.00105, "low": 0.001048, "close": 0.001048, "volume": 225074.9, "quote_volume": 236.236159, "trades": 7, "taker_buy_volume": 204665.0, "taker_buy_quote": 214.817216}, {"ts": 1771701180000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701240000, "open": 0.001049, "high": 0.00105, "low": 0.001049, "close": 0.00105, "volume": 108442.9, "quote_volume": 113.824545, "trades": 6, "taker_buy_volume": 108442.9, "taker_buy_quote": 113.824545}, {"ts": 1771701300000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 142857.1, "quote_volume": 149.999955, "trades": 1, "taker_buy_volume": 142857.1, "taker_buy_quote": 149.999955}, {"ts": 1771701360000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701420000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701480000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701540000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701600000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701660000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701720000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701780000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701840000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701900000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701960000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 38941.8, "quote_volume": 40.88889, "trades": 1, "taker_buy_volume": 38941.8, "taker_buy_quote": 40.88889}, {"ts": 1771702020000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702080000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702140000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702200000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702260000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702320000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702380000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702440000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702500000, "open": 0.00105, "high": 0.001051, "low": 0.001049, "close": 0.001049, "volume": 114980.6, "quote_volume": 120.786709, "trades": 4, "taker_buy_volume": 106279.8, "taker_buy_quote": 111.6595698}, {"ts": 1771702560000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702620000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702680000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702740000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702800000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702860000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702920000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702980000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703040000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703100000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 8620.4, "quote_volume": 9.0427996, "trades": 1, "taker_buy_volume": 8620.4, "taker_buy_quote": 9.0427996}, {"ts": 1771703160000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703220000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703280000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703340000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703400000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703460000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 21282.6, "quote_volume": 22.2828822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703520000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703580000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703640000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 105582.4, "quote_volume": 110.5447728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703700000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703760000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703820000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703880000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703940000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704000000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704060000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704120000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704180000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704240000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704300000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704360000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 18868.6, "quote_volume": 19.7554242, "trades": 1, "taker_buy_volume": 18868.6, "taker_buy_quote": 19.7554242}, {"ts": 1771704420000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704480000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704540000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704600000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704660000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704720000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704780000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 38902.9, "quote_volume": 40.7313363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704840000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704900000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704960000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705020000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705080000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705140000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705200000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705260000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 4887.0, "quote_volume": 5.116689, "trades": 1, "taker_buy_volume": 4887.0, "taker_buy_quote": 5.116689}, {"ts": 1771705320000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705380000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705440000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705500000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705560000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705620000, "open": 0.001048, "high": 0.001049, "low": 0.001048, "close": 0.001049, "volume": 125490.0, "quote_volume": 131.5757997, "trades": 4, "taker_buy_volume": 125490.0, "taker_buy_quote": 131.5757997}, {"ts": 1771705680000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705740000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705800000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705860000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705920000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705980000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706040000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706100000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706160000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706220000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706280000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706340000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706400000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 110655.6, "quote_volume": 115.635102, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706460000, "open": 0.001044, "high": 0.001044, "low": 0.001043, "close": 0.001043, "volume": 1191884.0, "quote_volume": 1244.307738, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706520000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706580000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706640000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706700000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 9575.5, "quote_volume": 10.015973, "trades": 1, "taker_buy_volume": 9575.5, "taker_buy_quote": 10.015973}, {"ts": 1771706760000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706820000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706880000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706940000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707000000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707060000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707120000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707180000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 32214.3, "quote_volume": 33.6961578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707240000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707300000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707360000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707420000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707480000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707540000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707600000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707660000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 14343.0, "quote_volume": 14.988435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707720000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707780000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707840000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707900000, "open": 0.001045, "high": 0.001046, "low": 0.001045, "close": 0.001046, "volume": 182573.0, "quote_volume": 190.930858, "trades": 5, "taker_buy_volume": 161000.0, "taker_buy_quote": 168.3655}, {"ts": 1771707960000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708020000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 12922.7, "quote_volume": 13.5042215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708080000, "open": 0.001045, "high": 0.001045, "low": 0.001044, "close": 0.001044, "volume": 86753.0, "quote_volume": 90.651132, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708140000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708200000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708260000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708320000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 53650.3, "quote_volume": 56.0109132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708380000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708440000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708500000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708560000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708620000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 112306.0, "quote_volume": 117.35977, "trades": 6, "taker_buy_volume": 112306.0, "taker_buy_quote": 117.35977}, {"ts": 1771708680000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708740000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708800000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708860000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708920000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708980000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709040000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 120500.0, "quote_volume": 126.043, "trades": 2, "taker_buy_volume": 120500.0, "taker_buy_quote": 126.043}, {"ts": 1771709100000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709160000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 15885.7, "quote_volume": 16.6323279, "trades": 1, "taker_buy_volume": 15885.7, "taker_buy_quote": 16.6323279}, {"ts": 1771709220000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709280000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709340000, "open": 0.001048, "high": 0.001048, "low": 0.001047, "close": 0.001048, "volume": 366272.0, "quote_volume": 383.526859, "trades": 6, "taker_buy_volume": 20037.0, "taker_buy_quote": 20.998776}, {"ts": 1771709400000, "open": 0.001046, "high": 0.001047, "low": 0.001046, "close": 0.001047, "volume": 13454.9, "quote_volume": 14.0815549, "trades": 2, "taker_buy_volume": 7729.5, "taker_buy_quote": 8.0927865}, {"ts": 1771709460000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709520000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709580000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709640000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709700000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709760000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709820000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709880000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709940000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710000000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710060000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710120000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710180000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710240000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710300000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 7281.9, "quote_volume": 7.6241493, "trades": 1, "taker_buy_volume": 7281.9, "taker_buy_quote": 7.6241493}, {"ts": 1771710360000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710420000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710480000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710540000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710600000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710660000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710720000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710780000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 40500.0, "quote_volume": 42.363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710840000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 32169.8, "quote_volume": 33.617441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710900000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710960000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711020000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711080000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711140000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711200000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711260000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711320000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711380000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711440000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711500000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711560000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711620000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 12966.3, "quote_volume": 13.5497835, "trades": 1, "taker_buy_volume": 12966.3, "taker_buy_quote": 13.5497835}, {"ts": 1771711680000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711740000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711800000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711860000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711920000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711980000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712040000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712100000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712160000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712220000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712280000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712340000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712400000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712460000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712520000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712580000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712640000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712700000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712760000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712820000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712880000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712940000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713000000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713060000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713120000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713180000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713240000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713300000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713360000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713420000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713480000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713540000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713600000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 7140.4, "quote_volume": 7.4474372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713660000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713720000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713780000, "open": 0.001043, "high": 0.001043, "low": 0.001041, "close": 0.001041, "volume": 85765.0, "quote_volume": 89.441365, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713840000, "open": 0.001041, "high": 0.001042, "low": 0.001041, "close": 0.001042, "volume": 909308.0, "quote_volume": 946.599144, "trades": 6, "taker_buy_volume": 829308.0, "taker_buy_quote": 863.319144}, {"ts": 1771713900000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713960000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714020000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714080000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714140000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714200000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714260000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714320000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714380000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714440000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714500000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714560000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714620000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714680000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714740000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714800000, "open": 0.001042, "high": 0.001044, "low": 0.001042, "close": 0.001044, "volume": 447229.2, "quote_volume": 466.7093086, "trades": 6, "taker_buy_volume": 447229.2, "taker_buy_quote": 466.7093086}, {"ts": 1771714860000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714920000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 36959.0, "quote_volume": 38.474319, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714980000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715040000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 19094.0, "quote_volume": 19.915042, "trades": 1, "taker_buy_volume": 19094.0, "taker_buy_quote": 19.915042}, {"ts": 1771715100000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715160000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715220000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715280000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715340000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 24226.8, "quote_volume": 25.195872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715400000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715460000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 187037.6, "quote_volume": 194.519104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715520000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715580000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715640000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 27000.0, "quote_volume": 28.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715700000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715760000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 98806.0, "quote_volume": 102.75824, "trades": 6, "taker_buy_volume": 98806.0, "taker_buy_quote": 102.75824}, {"ts": 1771715820000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715880000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715940000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716000000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716060000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 22159.0, "quote_volume": 23.067519, "trades": 2, "taker_buy_volume": 22159.0, "taker_buy_quote": 23.067519}, {"ts": 1771716120000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716180000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716240000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716300000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716360000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716420000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716480000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716540000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716600000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716660000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716720000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716780000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716840000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716900000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716960000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717020000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717080000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717140000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 88098.6, "quote_volume": 91.7106426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717200000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717260000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717320000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717380000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717440000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717500000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 8094.9, "quote_volume": 8.418696, "trades": 1, "taker_buy_volume": 8094.9, "taker_buy_quote": 8.418696}, {"ts": 1771717560000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717620000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717680000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 5827.0, "quote_volume": 6.054253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717740000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717800000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717860000, "open": 0.001038, "high": 0.001039, "low": 0.001038, "close": 0.001039, "volume": 287441.9, "quote_volume": 298.6310372, "trades": 6, "taker_buy_volume": 266345.0, "taker_buy_quote": 276.732455}, {"ts": 1771717920000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717980000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718040000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718100000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718160000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718220000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718280000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718340000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718400000, "open": 0.00104, "high": 0.00104, "low": 0.001039, "close": 0.001039, "volume": 2051816.3, "quote_volume": 2133.8801821, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718460000, "open": 0.00104, "high": 0.00104, "low": 0.001035, "close": 0.001035, "volume": 958821.0, "quote_volume": 993.8176742, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718520000, "open": 0.001036, "high": 0.001037, "low": 0.001036, "close": 0.001037, "volume": 126588.8, "quote_volume": 131.1557796, "trades": 2, "taker_buy_volume": 126588.8, "taker_buy_quote": 131.1557796}, {"ts": 1771718580000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 191825.8, "quote_volume": 198.9233546, "trades": 3, "taker_buy_volume": 191825.8, "taker_buy_quote": 198.9233546}, {"ts": 1771718640000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718700000, "open": 0.001037, "high": 0.001037, "low": 0.001034, "close": 0.001035, "volume": 1220646.3, "quote_volume": 1264.1229756, "trades": 21, "taker_buy_volume": 408957.7, "taker_buy_quote": 423.2712195}, {"ts": 1771718760000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718820000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718880000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 6124.4, "quote_volume": 6.3326296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718940000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719000000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 5352.6, "quote_volume": 5.539941, "trades": 1, "taker_buy_volume": 5352.6, "taker_buy_quote": 5.539941}, {"ts": 1771719060000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719120000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719180000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719240000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719300000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719360000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 178072.3, "quote_volume": 184.1267582, "trades": 6, "taker_buy_volume": 178072.3, "taker_buy_quote": 184.1267582}, {"ts": 1771719420000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719480000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719540000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 9131.5, "quote_volume": 9.441971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719600000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719660000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719720000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719780000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719840000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719900000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719960000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720020000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720080000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720140000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720200000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720260000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720320000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720380000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 154322.0, "quote_volume": 158.95166, "trades": 5, "taker_buy_volume": 154322.0, "taker_buy_quote": 158.95166}, {"ts": 1771720440000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 27000.0, "quote_volume": 27.837, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720500000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720560000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720620000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720680000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720740000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720800000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720860000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720920000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720980000, "open": 0.00103, "high": 0.00103, "low": 0.001029, "close": 0.001029, "volume": 95819.0, "quote_volume": 98.6085169, "trades": 9, "taker_buy_volume": 53972.0, "taker_buy_quote": 55.537188}, {"ts": 1771721040000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 8987.2, "quote_volume": 9.2478288, "trades": 1, "taker_buy_volume": 8987.2, "taker_buy_quote": 9.2478288}, {"ts": 1771721100000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721160000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721220000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721280000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721340000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721400000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721460000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721520000, "open": 0.001027, "high": 0.001027, "low": 0.001026, "close": 0.001026, "volume": 49102.4, "quote_volume": 50.4110624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721580000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721640000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721700000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721760000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721820000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 139133.6, "quote_volume": 143.0293408, "trades": 3, "taker_buy_volume": 139133.6, "taker_buy_quote": 143.0293408}, {"ts": 1771721880000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 127430.2, "quote_volume": 130.9982456, "trades": 5, "taker_buy_volume": 127430.2, "taker_buy_quote": 130.9982456}, {"ts": 1771721940000, "open": 0.001029, "high": 0.001032, "low": 0.001029, "close": 0.001032, "volume": 1662063.8, "quote_volume": 1712.9289408, "trades": 21, "taker_buy_volume": 1662063.8, "taker_buy_quote": 1712.9289408}, {"ts": 1771722000000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722060000, "open": 0.001033, "high": 0.001036, "low": 0.001033, "close": 0.001036, "volume": 737915.8, "quote_volume": 763.0563416, "trades": 18, "taker_buy_volume": 699396.0, "taker_buy_quote": 723.2653882}, {"ts": 1771722120000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722180000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 27000.0, "quote_volume": 27.918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722240000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 4849.9, "quote_volume": 5.0099467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722300000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722360000, "open": 0.001036, "high": 0.001037, "low": 0.001036, "close": 0.001037, "volume": 293768.3, "quote_volume": 304.4628981, "trades": 11, "taker_buy_volume": 262077.3, "taker_buy_quote": 271.6310221}, {"ts": 1771722420000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 234750.8, "quote_volume": 243.2018288, "trades": 4, "taker_buy_volume": 234750.8, "taker_buy_quote": 243.2018288}, {"ts": 1771722480000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 15073.3, "quote_volume": 15.6159388, "trades": 2, "taker_buy_volume": 15073.3, "taker_buy_quote": 15.6159388}, {"ts": 1771722540000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722600000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722660000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722720000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722780000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722840000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722900000, "open": 0.001035, "high": 0.001038, "low": 0.001035, "close": 0.001038, "volume": 2655836.0, "quote_volume": 2754.4016542, "trades": 17, "taker_buy_volume": 1118377.3, "taker_buy_quote": 1160.0299823}, {"ts": 1771722960000, "open": 0.001038, "high": 0.001039, "low": 0.001036, "close": 0.001036, "volume": 5895303.1, "quote_volume": 6124.53672, "trades": 10, "taker_buy_volume": 328729.8, "taker_buy_quote": 341.3285324}, {"ts": 1771723020000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723080000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723140000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723200000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 92447.3, "quote_volume": 95.6829555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723260000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723320000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723380000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723440000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723500000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723560000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 243888.8, "quote_volume": 252.1810192, "trades": 6, "taker_buy_volume": 243888.8, "taker_buy_quote": 252.1810192}, {"ts": 1771723620000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723680000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723740000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723800000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723860000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 12801.9, "quote_volume": 13.2755703, "trades": 1, "taker_buy_volume": 12801.9, "taker_buy_quote": 13.2755703}, {"ts": 1771723920000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723980000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724040000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724100000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724160000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724220000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724280000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724340000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724400000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724460000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724520000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724580000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724640000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724700000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724760000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724820000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724880000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 58120.1, "quote_volume": 60.3867839, "trades": 4, "taker_buy_volume": 58120.1, "taker_buy_quote": 60.3867839}, {"ts": 1771724940000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725000000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725060000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 12512.0, "quote_volume": 12.999968, "trades": 1, "taker_buy_volume": 12512.0, "taker_buy_quote": 12.999968}, {"ts": 1771725120000, "open": 0.001041, "high": 0.001042, "low": 0.001041, "close": 0.001042, "volume": 76598.9, "quote_volume": 79.7902658, "trades": 6, "taker_buy_volume": 76598.9, "taker_buy_quote": 79.7902658}, {"ts": 1771725180000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725240000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725300000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 36186.0, "quote_volume": 37.669626, "trades": 2, "taker_buy_volume": 36186.0, "taker_buy_quote": 37.669626}, {"ts": 1771725360000, "open": 0.001041, "high": 0.001042, "low": 0.001041, "close": 0.001042, "volume": 292591.8, "quote_volume": 304.6680638, "trades": 3, "taker_buy_volume": 292591.8, "taker_buy_quote": 304.6680638}, {"ts": 1771725420000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 17310.0, "quote_volume": 18.08895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725480000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725540000, "open": 0.001047, "high": 0.001047, "low": 0.001045, "close": 0.001047, "volume": 23214.5, "quote_volume": 24.2836331, "trades": 4, "taker_buy_volume": 12240.3, "taker_buy_quote": 12.8155941}, {"ts": 1771725600000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 5956.8, "quote_volume": 6.2367696, "trades": 1, "taker_buy_volume": 5956.8, "taker_buy_quote": 6.2367696}, {"ts": 1771725660000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 19233.0, "quote_volume": 20.136951, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725720000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725780000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725840000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725900000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725960000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726020000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 17230.7, "quote_volume": 18.0233122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726080000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726140000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 36138.0, "quote_volume": 37.800348, "trades": 3, "taker_buy_volume": 36138.0, "taker_buy_quote": 37.800348}, {"ts": 1771726200000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726260000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 5000.0, "quote_volume": 5.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726320000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726380000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726440000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726500000, "open": 0.001045, "high": 0.001048, "low": 0.001045, "close": 0.001047, "volume": 1804177.3, "quote_volume": 1888.8602201, "trades": 18, "taker_buy_volume": 1777177.3, "taker_buy_quote": 1860.5912201}, {"ts": 1771726560000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726620000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 11678.1, "quote_volume": 12.2152926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726680000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 38678.1, "quote_volume": 40.4572926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726740000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726800000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726860000, "open": 0.001045, "high": 0.001045, "low": 0.001044, "close": 0.001044, "volume": 296304.1, "quote_volume": 309.433808, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726920000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726980000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727040000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 29715.0, "quote_volume": 30.9036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727100000, "open": 0.00104, "high": 0.00104, "low": 0.001039, "close": 0.001039, "volume": 5269.0, "quote_volume": 5.4789613, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727160000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727220000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727280000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727340000, "open": 0.001039, "high": 0.001039, "low": 0.001038, "close": 0.001038, "volume": 159378.5, "quote_volume": 165.5194615, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727400000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727460000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727520000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727580000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727640000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727700000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727760000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727820000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727880000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727940000, "open": 0.001036, "high": 0.001036, "low": 0.001035, "close": 0.001035, "volume": 37582.4, "quote_volume": 38.924784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728000000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728060000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728120000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 19232.0, "quote_volume": 19.943584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728180000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728240000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728300000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728360000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728420000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728480000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728540000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728600000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728660000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728720000, "open": 0.001034, "high": 0.001034, "low": 0.001033, "close": 0.001033, "volume": 50760.1, "quote_volume": 52.4621833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728780000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728840000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728900000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728960000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729020000, "open": 0.001034, "high": 0.001034, "low": 0.001033, "close": 0.001033, "volume": 575870.4, "quote_volume": 595.4229936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729080000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 100485.0, "quote_volume": 103.801005, "trades": 5, "taker_buy_volume": 100485.0, "taker_buy_quote": 103.801005}, {"ts": 1771729140000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729200000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729260000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 359772.9, "quote_volume": 372.7247244, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729320000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729380000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729440000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729500000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729560000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729620000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729680000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729740000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729800000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729860000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729920000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729980000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730040000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730100000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730160000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730220000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730280000, "open": 0.001035, "high": 0.001035, "low": 0.001034, "close": 0.001034, "volume": 762028.8, "quote_volume": 788.6934679, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730340000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730400000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730460000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730520000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730580000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730640000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730700000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730760000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730820000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730880000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 46507.6, "quote_volume": 48.135366, "trades": 4, "taker_buy_volume": 46507.6, "taker_buy_quote": 48.135366}, {"ts": 1771730940000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731000000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731060000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731120000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 63138.0, "quote_volume": 65.34783, "trades": 4, "taker_buy_volume": 63138.0, "taker_buy_quote": 65.34783}, {"ts": 1771731180000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731240000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731300000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731360000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731420000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731480000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731540000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731600000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731660000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731720000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731780000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731840000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731900000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 6424.3, "quote_volume": 6.6619991, "trades": 1, "taker_buy_volume": 6424.3, "taker_buy_quote": 6.6619991}, {"ts": 1771731960000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732020000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732080000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 13979.0, "quote_volume": 14.482244, "trades": 1, "taker_buy_volume": 13979.0, "taker_buy_quote": 14.482244}, {"ts": 1771732140000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732200000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732260000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732320000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732380000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 9184.5, "quote_volume": 9.5243265, "trades": 1, "taker_buy_volume": 9184.5, "taker_buy_quote": 9.5243265}, {"ts": 1771732440000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732500000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732560000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732620000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732680000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732740000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732800000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732860000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732920000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732980000, "open": 0.001039, "high": 0.001039, "low": 0.001038, "close": 0.001038, "volume": 43739.2, "quote_volume": 45.4282896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733040000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733100000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733160000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733220000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733280000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733340000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733400000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733460000, "open": 0.001036, "high": 0.001036, "low": 0.001035, "close": 0.001035, "volume": 64265.4, "quote_volume": 66.5474805, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733520000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 11551.6, "quote_volume": 11.9674576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733580000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733640000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733700000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733760000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733820000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733880000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733940000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734000000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734060000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734120000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734180000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734240000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734300000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734360000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734420000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734480000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734540000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734600000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734660000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734720000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734780000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 9657.1, "quote_volume": 10.0047556, "trades": 1, "taker_buy_volume": 9657.1, "taker_buy_quote": 10.0047556}, {"ts": 1771734840000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734900000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734960000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735020000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735080000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735140000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735200000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735260000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735320000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735380000, "open": 0.001035, "high": 0.001036, "low": 0.001035, "close": 0.001036, "volume": 41080.0, "quote_volume": 42.522742, "trades": 4, "taker_buy_volume": 41080.0, "taker_buy_quote": 42.522742}, {"ts": 1771735440000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735500000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735560000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735620000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735680000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735740000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735800000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735860000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735920000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735980000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736040000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736100000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736160000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736220000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736280000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736340000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736400000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736460000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736520000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736580000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736640000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736700000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736760000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736820000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736880000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736940000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737000000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737060000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737120000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737180000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737240000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737300000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737360000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737420000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737480000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737540000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737600000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737660000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737720000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737780000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737840000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737900000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737960000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738020000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738080000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738140000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738200000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738260000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738320000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738380000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738440000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738500000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738560000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738620000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738680000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738740000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738800000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738860000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738920000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738980000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739040000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739100000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739160000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739220000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 8209.0, "quote_volume": 8.471688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739280000, "open": 0.001032, "high": 0.001032, "low": 0.001031, "close": 0.001031, "volume": 174480.8, "quote_volume": 179.9354958, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739340000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739400000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739460000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739520000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 36138.0, "quote_volume": 37.294416, "trades": 4, "taker_buy_volume": 36138.0, "taker_buy_quote": 37.294416}, {"ts": 1771739580000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739640000, "open": 0.001032, "high": 0.001032, "low": 0.001031, "close": 0.001031, "volume": 225980.6, "quote_volume": 233.172165, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739700000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739760000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739820000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739880000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739940000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740000000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740060000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740120000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 10974.2, "quote_volume": 11.3473228, "trades": 1, "taker_buy_volume": 10974.2, "taker_buy_quote": 11.3473228}, {"ts": 1771740180000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740240000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740300000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740360000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740420000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740480000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740540000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740600000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 8853.2, "quote_volume": 9.1453556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740660000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740720000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 27000.0, "quote_volume": 27.891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740780000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740840000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740900000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 14737.2, "quote_volume": 15.2235276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740960000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 6983.1, "quote_volume": 7.2135423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741020000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741080000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741140000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741200000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741260000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741320000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741380000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741440000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741500000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741560000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741620000, "open": 0.001034, "high": 0.001038, "low": 0.001034, "close": 0.001038, "volume": 208907.0, "quote_volume": 216.396124, "trades": 13, "taker_buy_volume": 208907.0, "taker_buy_quote": 216.396124}, {"ts": 1771741680000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741740000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 127680.2, "quote_volume": 132.2766872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741800000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741860000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741920000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741980000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 36138.0, "quote_volume": 37.366692, "trades": 3, "taker_buy_volume": 36138.0, "taker_buy_quote": 37.366692}, {"ts": 1771742040000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742100000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742160000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742220000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742280000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742340000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742400000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742460000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742520000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742580000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742640000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742700000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742760000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742820000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 5075.0, "quote_volume": 5.252625, "trades": 1, "taker_buy_volume": 5075.0, "taker_buy_quote": 5.252625}, {"ts": 1771742880000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742940000, "open": 0.001037, "high": 0.001039, "low": 0.001037, "close": 0.001039, "volume": 177647.9, "quote_volume": 184.3893184, "trades": 8, "taker_buy_volume": 177647.9, "taker_buy_quote": 184.3893184}, {"ts": 1771743000000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743060000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743120000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743180000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743240000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743300000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743360000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743420000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743480000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743540000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743600000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743660000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743720000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743780000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743840000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743900000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 13286.0, "quote_volume": 13.75101, "trades": 1, "taker_buy_volume": 13286.0, "taker_buy_quote": 13.75101}, {"ts": 1771743960000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744020000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744080000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744140000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744200000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744260000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744320000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744380000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744440000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744500000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744560000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744620000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744680000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744740000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744800000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744860000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744920000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744980000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745040000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745100000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745160000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745220000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745280000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745340000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745400000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745460000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 27000.0, "quote_volume": 27.999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745520000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 27000.0, "quote_volume": 27.999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745580000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745640000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 27000.0, "quote_volume": 27.999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745700000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745760000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745820000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 27000.0, "quote_volume": 27.972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745880000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 27000.0, "quote_volume": 27.972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745940000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746000000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746060000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746120000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 27000.0, "quote_volume": 27.972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746180000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746240000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746300000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746360000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 27000.0, "quote_volume": 27.972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746420000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746480000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746540000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746600000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 139113.5, "quote_volume": 143.9824725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746660000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746720000, "open": 0.001035, "high": 0.001036, "low": 0.001035, "close": 0.001035, "volume": 105487.8, "quote_volume": 109.2043608, "trades": 4, "taker_buy_volume": 51487.8, "taker_buy_quote": 53.3143608}, {"ts": 1771746780000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 27000.0, "quote_volume": 27.945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746840000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746900000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746960000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747020000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747080000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747140000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747200000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747260000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747320000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747380000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747440000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747500000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 27000.0, "quote_volume": 27.918, "trades": 4, "taker_buy_volume": 27000.0, "taker_buy_quote": 27.918}, {"ts": 1771747560000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747620000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747680000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747740000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747800000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747860000, "open": 0.001033, "high": 0.001033, "low": 0.001032, "close": 0.001032, "volume": 87282.8, "quote_volume": 90.1028496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747920000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 370988.7, "quote_volume": 382.8603384, "trades": 3, "taker_buy_volume": 158396.9, "taker_buy_quote": 163.4656008}, {"ts": 1771747980000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748040000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748100000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748160000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748220000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748280000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748340000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748400000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748460000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748520000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748580000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748640000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748700000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748760000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748820000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748880000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748940000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749000000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749060000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749120000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749180000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 115233.0, "quote_volume": 118.68999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749240000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749300000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749360000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749420000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749480000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749540000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749600000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749660000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749720000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749780000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749840000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749900000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749960000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750020000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750080000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750140000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750200000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750260000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750320000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 27000.0, "quote_volume": 27.783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750380000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750440000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750500000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750560000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750620000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750680000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 55600.0, "quote_volume": 57.1568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750740000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 127117.7, "quote_volume": 130.6769956, "trades": 1, "taker_buy_volume": 127117.7, "taker_buy_quote": 130.6769956}, {"ts": 1771750800000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 27000.0, "quote_volume": 27.756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750860000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 24307.6, "quote_volume": 24.9882128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750920000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750980000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751040000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751100000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751160000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751220000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 16976.4, "quote_volume": 17.4687156, "trades": 1, "taker_buy_volume": 16976.4, "taker_buy_quote": 17.4687156}, {"ts": 1771751280000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751340000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751400000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751460000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751520000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751580000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751640000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751700000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751760000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751820000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751880000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751940000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752000000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752060000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752120000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752180000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752240000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752300000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752360000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752420000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752480000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752540000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752600000, "open": 0.00103, "high": 0.00103, "low": 0.001029, "close": 0.001029, "volume": 41747.7, "quote_volume": 42.9853833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752660000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752720000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752780000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752840000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752900000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752960000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753020000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753080000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753140000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753200000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753260000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753320000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753380000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753440000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753500000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753560000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753620000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753680000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753740000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753800000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753860000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753920000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753980000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754040000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754100000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754160000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754220000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754280000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754340000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754400000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 27000.0, "quote_volume": 27.918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754460000, "open": 0.001035, "high": 0.001036, "low": 0.001035, "close": 0.001036, "volume": 113547.6, "quote_volume": 117.601766, "trades": 9, "taker_buy_volume": 93286.0, "taker_buy_quote": 96.63101}, {"ts": 1771754520000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 94117.0, "quote_volume": 97.599329, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754580000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754640000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754700000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754760000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754820000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 4918.0, "quote_volume": 5.099966, "trades": 1, "taker_buy_volume": 4918.0, "taker_buy_quote": 5.099966}, {"ts": 1771754880000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754940000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755000000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755060000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755120000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 27000.0, "quote_volume": 27.999, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 27.999}, {"ts": 1771755180000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755240000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755300000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755360000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755420000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755480000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755540000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755600000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755660000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 10125.0, "quote_volume": 10.499625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755720000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755780000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755840000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755900000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755960000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756020000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756080000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756140000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756200000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756260000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756320000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756380000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756440000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756500000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756560000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756620000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756680000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756740000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756800000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756860000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756920000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756980000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757040000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757100000, "open": 0.001037, "high": 0.001037, "low": 0.001036, "close": 0.001036, "volume": 52176.9, "quote_volume": 54.0940984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757160000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757220000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757280000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757340000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 10125.0, "quote_volume": 10.499625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757400000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757460000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757520000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757580000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757640000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 6046.8, "quote_volume": 6.2765784, "trades": 1, "taker_buy_volume": 6046.8, "taker_buy_quote": 6.2765784}, {"ts": 1771757700000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757760000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757820000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757880000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757940000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 13877.7, "quote_volume": 14.4050526, "trades": 2, "taker_buy_volume": 13877.7, "taker_buy_quote": 14.4050526}, {"ts": 1771758000000, "open": 0.001038, "high": 0.00104, "low": 0.001038, "close": 0.00104, "volume": 45707.9, "quote_volume": 47.4588632, "trades": 5, "taker_buy_volume": 45707.9, "taker_buy_quote": 47.4588632}, {"ts": 1771758060000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758120000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758180000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758240000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758300000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758360000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758420000, "open": 0.001037, "high": 0.001038, "low": 0.001037, "close": 0.001038, "volume": 48229.7, "quote_volume": 50.0411989, "trades": 2, "taker_buy_volume": 27000.0, "taker_buy_quote": 28.026}, {"ts": 1771758480000, "open": 0.00104, "high": 0.00104, "low": 0.001039, "close": 0.001039, "volume": 63295.5, "quote_volume": 65.82232, "trades": 4, "taker_buy_volume": 37855.4, "taker_buy_quote": 39.369616}, {"ts": 1771758540000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758600000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758660000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758720000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758780000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758840000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758900000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758960000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759020000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 10496.4, "quote_volume": 10.9057596, "trades": 1, "taker_buy_volume": 10496.4, "taker_buy_quote": 10.9057596}, {"ts": 1771759080000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759140000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759200000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759260000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 27000.0, "quote_volume": 28.026, "trades": 2, "taker_buy_volume": 27000.0, "taker_buy_quote": 28.026}, {"ts": 1771759320000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759380000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759440000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759500000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759560000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759620000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759680000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759740000, "open": 0.001039, "high": 0.001039, "low": 0.001038, "close": 0.001038, "volume": 279652.8, "quote_volume": 290.3066064, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759800000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759860000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 54000.0, "quote_volume": 56.052, "trades": 3, "taker_buy_volume": 54000.0, "taker_buy_quote": 56.052}, {"ts": 1771759920000, "open": 0.001037, "high": 0.001038, "low": 0.001037, "close": 0.001038, "volume": 208275.0, "quote_volume": 216.1299861, "trades": 14, "taker_buy_volume": 61871.1, "taker_buy_quote": 64.2222018}, {"ts": 1771759980000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760040000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760100000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760160000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760220000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760280000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760340000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760400000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 19079.4, "quote_volume": 19.8234966, "trades": 4, "taker_buy_volume": 19079.4, "taker_buy_quote": 19.8234966}, {"ts": 1771760460000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760520000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760580000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760640000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760700000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760760000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 7735.0, "quote_volume": 8.02893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760820000, "open": 0.001038, "high": 0.001038, "low": 0.001037, "close": 0.001038, "volume": 87789.0, "quote_volume": 91.096946, "trades": 7, "taker_buy_volume": 54000.0, "taker_buy_quote": 56.052}, {"ts": 1771760880000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 56406.0, "quote_volume": 58.549428, "trades": 4, "taker_buy_volume": 27000.0, "taker_buy_quote": 28.026}, {"ts": 1771760940000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761000000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761060000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761120000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761180000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761240000, "open": 0.001039, "high": 0.00104, "low": 0.001039, "close": 0.00104, "volume": 607394.7, "quote_volume": 631.650202, "trades": 10, "taker_buy_volume": 313326.0, "taker_buy_quote": 325.818754}, {"ts": 1771761300000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761360000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761420000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761480000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761540000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761600000, "open": 0.001041, "high": 0.001041, "low": 0.001039, "close": 0.001039, "volume": 317940.9, "quote_volume": 330.5950975, "trades": 13, "taker_buy_volume": 13511.9, "taker_buy_quote": 14.0658879}, {"ts": 1771761660000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761720000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 27000.0, "quote_volume": 28.026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761780000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761840000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761900000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761960000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 471404.2, "quote_volume": 487.4319428, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762020000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 12692.6, "quote_volume": 13.1241484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762080000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762140000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 51437.0, "quote_volume": 53.185858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762200000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 7562.0, "quote_volume": 7.819108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762260000, "open": 0.001034, "high": 0.001034, "low": 0.001032, "close": 0.001032, "volume": 247218.0, "quote_volume": 255.5047286, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762320000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762380000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762440000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762500000, "open": 0.001034, "high": 0.001036, "low": 0.001034, "close": 0.001036, "volume": 434071.5, "quote_volume": 449.3199314, "trades": 10, "taker_buy_volume": 434071.5, "taker_buy_quote": 449.3199314}, {"ts": 1771762560000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 60746.6, "quote_volume": 62.9334776, "trades": 1, "taker_buy_volume": 60746.6, "taker_buy_quote": 62.9334776}, {"ts": 1771762620000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762680000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762740000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762800000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762860000, "open": 0.001035, "high": 0.001036, "low": 0.001035, "close": 0.001036, "volume": 63860.7, "quote_volume": 66.1326852, "trades": 3, "taker_buy_volume": 63860.7, "taker_buy_quote": 66.1326852}, {"ts": 1771762920000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762980000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763040000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763100000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763160000, "open": 0.001035, "high": 0.001035, "low": 0.001034, "close": 0.001034, "volume": 49355.8, "quote_volume": 51.0608972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763220000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763280000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763340000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763400000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763460000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763520000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763580000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763640000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763700000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763760000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763820000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763880000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 11931.5, "quote_volume": 12.337171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763940000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764000000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764060000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 12049.6, "quote_volume": 12.4351872, "trades": 2, "taker_buy_volume": 12049.6, "taker_buy_quote": 12.4351872}, {"ts": 1771764120000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764180000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764240000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764300000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764360000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764420000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764480000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764540000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764600000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764660000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764720000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764780000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764840000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764900000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764960000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765020000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765080000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765140000, "open": 0.001032, "high": 0.001032, "low": 0.001031, "close": 0.001031, "volume": 27873.1, "quote_volume": 28.7641661, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765200000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 14443.8, "quote_volume": 14.8915578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765260000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 8946.1, "quote_volume": 9.2234291, "trades": 1, "taker_buy_volume": 8946.1, "taker_buy_quote": 9.2234291}, {"ts": 1771765320000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 8905.0, "quote_volume": 9.181055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765380000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765440000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765500000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765560000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765620000, "open": 0.00103, "high": 0.00103, "low": 0.001029, "close": 0.001029, "volume": 38332.0, "quote_volume": 39.4484824, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765680000, "open": 0.001028, "high": 0.001029, "low": 0.001028, "close": 0.001029, "volume": 30024.8, "quote_volume": 30.8685192, "trades": 4, "taker_buy_volume": 30024.8, "taker_buy_quote": 30.8685192}, {"ts": 1771765740000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765800000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765860000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765920000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765980000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766040000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766100000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766160000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766220000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766280000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766340000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766400000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766460000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766520000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 10033.2, "quote_volume": 10.334196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766580000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766640000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766700000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766760000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766820000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766880000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766940000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767000000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767060000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767120000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767180000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767240000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767300000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767360000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 7948.3, "quote_volume": 8.1708524, "trades": 1, "taker_buy_volume": 7948.3, "taker_buy_quote": 8.1708524}, {"ts": 1771767420000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767480000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767540000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767600000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767660000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767720000, "open": 0.001026, "high": 0.001026, "low": 0.001025, "close": 0.001025, "volume": 47935.0, "quote_volume": 49.1442757, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767780000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767840000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767900000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767960000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768020000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768080000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768140000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768200000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768260000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768320000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768380000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768440000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 13306.1, "quote_volume": 13.6520586, "trades": 1, "taker_buy_volume": 13306.1, "taker_buy_quote": 13.6520586}, {"ts": 1771768500000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768560000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768620000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768680000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768740000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768800000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768860000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768920000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768980000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769040000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769100000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769160000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769220000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769280000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769340000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769400000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769460000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769520000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 6475.0, "quote_volume": 6.623925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769580000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769640000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769700000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769760000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769820000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769880000, "open": 0.001023, "high": 0.001023, "low": 0.001022, "close": 0.001023, "volume": 820493.3, "quote_volume": 839.182067, "trades": 17, "taker_buy_volume": 266591.8, "taker_buy_quote": 272.7234114}, {"ts": 1771769940000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770000000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 363011.6, "quote_volume": 371.7238784, "trades": 4, "taker_buy_volume": 339900.8, "taker_buy_quote": 348.0584192}, {"ts": 1771770060000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770120000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 27000.0, "quote_volume": 27.675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770180000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770240000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770300000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770360000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770420000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770480000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770540000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770600000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770660000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770720000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770780000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770840000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770900000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770960000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 9338.0, "quote_volume": 9.562112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771020000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771080000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771140000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771200000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771260000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771320000, "open": 0.001023, "high": 0.001023, "low": 0.001022, "close": 0.001023, "volume": 615556.1, "quote_volume": 629.6514211, "trades": 14, "taker_buy_volume": 425183.6, "taker_buy_quote": 434.9628228}, {"ts": 1771771380000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771440000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 416305.5, "quote_volume": 425.8805265, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771500000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771560000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 8876.5, "quote_volume": 9.0806595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771620000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771680000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771740000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771800000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771860000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 5865.1, "quote_volume": 5.9999973, "trades": 1, "taker_buy_volume": 5865.1, "taker_buy_quote": 5.9999973}, {"ts": 1771771920000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771980000, "open": 0.001024, "high": 0.001024, "low": 0.001023, "close": 0.001023, "volume": 293474.5, "quote_volume": 300.2972456, "trades": 6, "taker_buy_volume": 18832.1, "taker_buy_quote": 19.2840704}, {"ts": 1771772040000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 80000.0, "quote_volume": 81.84, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772100000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772160000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772220000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772280000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772340000, "open": 0.001021, "high": 0.001021, "low": 0.00102, "close": 0.00102, "volume": 39846.1, "quote_volume": 40.6750975, "trades": 4, "taker_buy_volume": 27000.0, "taker_buy_quote": 27.567}, {"ts": 1771772400000, "open": 0.00102, "high": 0.00102, "low": 0.001019, "close": 0.001019, "volume": 14506.0, "quote_volume": 14.7876089, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772460000, "open": 0.001021, "high": 0.001021, "low": 0.001019, "close": 0.001019, "volume": 491159.1, "quote_volume": 500.6521229, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772520000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 12674.2, "quote_volume": 12.9150098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772580000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772640000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772700000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772760000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772820000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772880000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772940000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773000000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773060000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773120000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 6055.6, "quote_volume": 6.176712, "trades": 1, "taker_buy_volume": 6055.6, "taker_buy_quote": 6.176712}, {"ts": 1771773180000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773240000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773300000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773360000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773420000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773480000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773540000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773600000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773660000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773720000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773780000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773840000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773900000, "open": 0.001023, "high": 0.001024, "low": 0.001023, "close": 0.001024, "volume": 48981.1, "quote_volume": 50.1296464, "trades": 2, "taker_buy_volume": 48981.1, "taker_buy_quote": 50.1296464}, {"ts": 1771773960000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774020000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774080000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774140000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774200000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774260000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774320000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774380000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 16960.9, "quote_volume": 17.3340398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774440000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774500000, "open": 0.001021, "high": 0.001021, "low": 0.00102, "close": 0.001021, "volume": 107041.5, "quote_volume": 109.219455, "trades": 4, "taker_buy_volume": 10125.0, "taker_buy_quote": 10.337625}, {"ts": 1771774560000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774620000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 294323.8, "quote_volume": 300.5045998, "trades": 4, "taker_buy_volume": 294323.8, "taker_buy_quote": 300.5045998}, {"ts": 1771774680000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 63475.4, "quote_volume": 64.8718588, "trades": 1, "taker_buy_volume": 63475.4, "taker_buy_quote": 64.8718588}, {"ts": 1771774740000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774800000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 212591.8, "quote_volume": 217.2688196, "trades": 2, "taker_buy_volume": 212591.8, "taker_buy_quote": 217.2688196}, {"ts": 1771774860000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774920000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774980000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775040000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775100000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775160000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775220000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775280000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775340000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775400000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775460000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775520000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775580000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775640000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775700000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775760000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775820000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775880000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775940000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 5077.9, "quote_volume": 5.1896138, "trades": 1, "taker_buy_volume": 5077.9, "taker_buy_quote": 5.1896138}, {"ts": 1771776000000, "open": 0.001021, "high": 0.001021, "low": 0.001019, "close": 0.001021, "volume": 702286.5, "quote_volume": 716.0763123, "trades": 12, "taker_buy_volume": 229676.8, "taker_buy_quote": 234.314421}, {"ts": 1771776060000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776120000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 178929.1, "quote_volume": 182.507682, "trades": 3, "taker_buy_volume": 178929.1, "taker_buy_quote": 182.507682}, {"ts": 1771776180000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776240000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776300000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776360000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776420000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776480000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 803842.5, "quote_volume": 816.70398, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776540000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776600000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776660000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776720000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776780000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776840000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776900000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776960000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 6763.9, "quote_volume": 6.8721224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777020000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777080000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777140000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777200000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777260000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777320000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777380000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777440000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777500000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 48602.5, "quote_volume": 49.5259475, "trades": 2, "taker_buy_volume": 48602.5, "taker_buy_quote": 49.5259475}, {"ts": 1771777560000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777620000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777680000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777740000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777800000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777860000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777920000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777980000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778040000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 27000.0, "quote_volume": 27.513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778100000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 5297.8, "quote_volume": 5.3984582, "trades": 1, "taker_buy_volume": 5297.8, "taker_buy_quote": 5.3984582}, {"ts": 1771778160000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778220000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778280000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778340000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778400000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778460000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778520000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778580000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778640000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778700000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778760000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778820000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778880000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778940000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779000000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779060000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779120000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779180000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779240000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779300000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 16121.6, "quote_volume": 16.4601536, "trades": 1, "taker_buy_volume": 16121.6, "taker_buy_quote": 16.4601536}, {"ts": 1771779360000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779420000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779480000, "open": 0.001022, "high": 0.001023, "low": 0.001022, "close": 0.001023, "volume": 97801.4, "quote_volume": 99.9999132, "trades": 4, "taker_buy_volume": 97801.4, "taker_buy_quote": 99.9999132}, {"ts": 1771779540000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779600000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779660000, "open": 0.001023, "high": 0.001024, "low": 0.001023, "close": 0.001023, "volume": 110289.0, "quote_volume": 112.8963296, "trades": 6, "taker_buy_volume": 97682.6, "taker_buy_quote": 99.9999824}, {"ts": 1771779720000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779780000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779840000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779900000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779960000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780020000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780080000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780140000, "open": 0.001023, "high": 0.001024, "low": 0.001023, "close": 0.001024, "volume": 97682.6, "quote_volume": 99.9999824, "trades": 3, "taker_buy_volume": 97682.6, "taker_buy_quote": 99.9999824}, {"ts": 1771780200000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780260000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780320000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780380000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780440000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 13187.0, "quote_volume": 13.477114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780500000, "open": 0.001022, "high": 0.001023, "low": 0.001022, "close": 0.001023, "volume": 196507.3, "quote_volume": 200.9999679, "trades": 3, "taker_buy_volume": 196507.3, "taker_buy_quote": 200.9999679}, {"ts": 1771780560000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780620000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780680000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780740000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780800000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780860000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780920000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780980000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781040000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781100000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781160000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781220000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781280000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781340000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781400000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781460000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781520000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 48395.5, "quote_volume": 49.36341, "trades": 2, "taker_buy_volume": 48395.5, "taker_buy_quote": 49.36341}, {"ts": 1771781580000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 5893.9, "quote_volume": 5.9999902, "trades": 1, "taker_buy_volume": 5893.9, "taker_buy_quote": 5.9999902}, {"ts": 1771781640000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 21626.7, "quote_volume": 22.059234, "trades": 1, "taker_buy_volume": 21626.7, "taker_buy_quote": 22.059234}, {"ts": 1771781700000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781760000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781820000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781880000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781940000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782000000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782060000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782120000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782180000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782240000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782300000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782360000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782420000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782480000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782540000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782600000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782660000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782720000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782780000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782840000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782900000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782960000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783020000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783080000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783140000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783200000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783260000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783320000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783380000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783440000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783500000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783560000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783620000, "open": 0.001018, "high": 0.001018, "low": 0.001017, "close": 0.001017, "volume": 76515.1, "quote_volume": 77.8428567, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783680000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783740000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783800000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783860000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 27000.0, "quote_volume": 27.486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783920000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783980000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784040000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784100000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784160000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784220000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784280000, "open": 0.001018, "high": 0.001019, "low": 0.001018, "close": 0.001019, "volume": 38725.0, "quote_volume": 39.433775, "trades": 3, "taker_buy_volume": 38725.0, "taker_buy_quote": 39.433775}, {"ts": 1771784340000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 42980.6, "quote_volume": 43.7112702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784400000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784460000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784520000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784580000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784640000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784700000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784760000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784820000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784880000, "open": 0.001017, "high": 0.001017, "low": 0.001016, "close": 0.001016, "volume": 215744.3, "quote_volume": 219.4088006, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784940000, "open": 0.001017, "high": 0.001017, "low": 0.001016, "close": 0.001016, "volume": 26999.9, "quote_volume": 27.4540271, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785000000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785060000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785120000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785180000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785240000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785300000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785360000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785420000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 8059.7, "quote_volume": 8.1967149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785480000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 35446.4, "quote_volume": 36.0489888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785540000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785600000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785660000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785720000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785780000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785840000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785900000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785960000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786020000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786080000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786140000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786200000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786260000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786320000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786380000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786440000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786500000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786560000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786620000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786680000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 6170.0, "quote_volume": 6.28106, "trades": 1, "taker_buy_volume": 6170.0, "taker_buy_quote": 6.28106}, {"ts": 1771786740000, "open": 0.001018, "high": 0.001019, "low": 0.001018, "close": 0.001019, "volume": 46071.0, "quote_volume": 46.925519, "trades": 4, "taker_buy_volume": 46071.0, "taker_buy_quote": 46.925519}, {"ts": 1771786800000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786860000, "open": 0.001019, "high": 0.001019, "low": 0.001018, "close": 0.001018, "volume": 115632.6, "quote_volume": 117.7589288, "trades": 13, "taker_buy_volume": 71942.0, "taker_buy_quote": 73.281898}, {"ts": 1771786920000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786980000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787040000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787100000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787160000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787220000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787280000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787340000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787400000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787460000, "open": 0.001015, "high": 0.001015, "low": 0.001014, "close": 0.001014, "volume": 95033.0, "quote_volume": 96.3848568, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787520000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787580000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787640000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787700000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787760000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 15058.2, "quote_volume": 15.2690148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787820000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787880000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787940000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788000000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788060000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788120000, "open": 0.001015, "high": 0.001015, "low": 0.001013, "close": 0.001013, "volume": 493583.4, "quote_volume": 500.5575758, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788180000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788240000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788300000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788360000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788420000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788480000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788540000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788600000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788660000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788720000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788780000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788840000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788900000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788960000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789020000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789080000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789140000, "open": 0.001014, "high": 0.001014, "low": 0.001013, "close": 0.001013, "volume": 71907.0, "quote_volume": 72.868791, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789200000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789260000, "open": 0.001015, "high": 0.001017, "low": 0.001012, "close": 0.001012, "volume": 1105197.5, "quote_volume": 1120.8354053, "trades": 36, "taker_buy_volume": 520819.8, "taker_buy_quote": 528.3240829}, {"ts": 1771789320000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 11051.9, "quote_volume": 11.1955747, "trades": 1, "taker_buy_volume": 11051.9, "taker_buy_quote": 11.1955747}, {"ts": 1771789380000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789440000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 17581.6, "quote_volume": 17.8277424, "trades": 1, "taker_buy_volume": 17581.6, "taker_buy_quote": 17.8277424}, {"ts": 1771789500000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789560000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789620000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789680000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789740000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789800000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789860000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789920000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789980000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790040000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790100000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790160000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790220000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790280000, "open": 0.001014, "high": 0.001015, "low": 0.001014, "close": 0.001015, "volume": 486178.2, "quote_volume": 492.9906251, "trades": 5, "taker_buy_volume": 486178.2, "taker_buy_quote": 492.9906251}, {"ts": 1771790340000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790400000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790460000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790520000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790580000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790640000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790700000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790760000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790820000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790880000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790940000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791000000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791060000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791120000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791180000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791240000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791300000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791360000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 20373.2, "quote_volume": 20.6584248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791420000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 14827.5, "quote_volume": 15.035085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791480000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791540000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791600000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791660000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791720000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 20373.2, "quote_volume": 20.6991712, "trades": 1, "taker_buy_volume": 20373.2, "taker_buy_quote": 20.6991712}, {"ts": 1771791780000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791840000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791900000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791960000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792020000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792080000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792140000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792200000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792260000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792320000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792380000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792440000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792500000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792560000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792620000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792680000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792740000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792800000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792860000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792920000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792980000, "open": 0.001014, "high": 0.001014, "low": 0.001013, "close": 0.001013, "volume": 493914.3, "quote_volume": 500.745542, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793040000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793100000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793160000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793220000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793280000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793340000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793400000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793460000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793520000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 12231.0, "quote_volume": 12.390003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793580000, "open": 0.001011, "high": 0.001011, "low": 0.00101, "close": 0.00101, "volume": 131019.4, "quote_volume": 132.4128796, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793640000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 20373.2, "quote_volume": 20.5973052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793700000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793760000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793820000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793880000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793940000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794000000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794060000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794120000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 9991.3, "quote_volume": 10.1111956, "trades": 1, "taker_buy_volume": 9991.3, "taker_buy_quote": 10.1111956}, {"ts": 1771794180000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794240000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794300000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794360000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 12600.7, "quote_volume": 12.7519084, "trades": 1, "taker_buy_volume": 12600.7, "taker_buy_quote": 12.7519084}, {"ts": 1771794420000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794480000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 6213.0, "quote_volume": 6.281343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794540000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794600000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794660000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 20373.2, "quote_volume": 20.6176784, "trades": 1, "taker_buy_volume": 20373.2, "taker_buy_quote": 20.6176784}, {"ts": 1771794720000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794780000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794840000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794900000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794960000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795020000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795080000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795140000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795200000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795260000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795320000, "open": 0.001012, "high": 0.001012, "low": 0.001011, "close": 0.001011, "volume": 51569.3, "quote_volume": 52.1635623, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795380000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795440000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795500000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795560000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795620000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795680000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 103424.3, "quote_volume": 104.458543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795740000, "open": 0.001008, "high": 0.001008, "low": 0.001007, "close": 0.001008, "volume": 151404.3, "quote_volume": 152.5255272, "trades": 7, "taker_buy_volume": 5952.3, "taker_buy_quote": 5.9999184}, {"ts": 1771795800000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795860000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795920000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795980000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796040000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796100000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796160000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796220000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796280000, "open": 0.00101, "high": 0.001011, "low": 0.00101, "close": 0.001011, "volume": 27752.0, "quote_volume": 28.030272, "trades": 3, "taker_buy_volume": 27752.0, "taker_buy_quote": 28.030272}, {"ts": 1771796340000, "open": 0.001011, "high": 0.001012, "low": 0.001011, "close": 0.001012, "volume": 55476.0, "quote_volume": 56.11396, "trades": 5, "taker_buy_volume": 55476.0, "taker_buy_quote": 56.11396}, {"ts": 1771796400000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796460000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796520000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796580000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796640000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 37797.0, "quote_volume": 38.250564, "trades": 5, "taker_buy_volume": 37797.0, "taker_buy_quote": 38.250564}, {"ts": 1771796700000, "open": 0.001012, "high": 0.001013, "low": 0.001012, "close": 0.001013, "volume": 49358.3, "quote_volume": 49.9782856, "trades": 3, "taker_buy_volume": 49358.3, "taker_buy_quote": 49.9782856}, {"ts": 1771796760000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796820000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796880000, "open": 0.001012, "high": 0.001013, "low": 0.001012, "close": 0.001013, "volume": 81000.0, "quote_volume": 82.026, "trades": 5, "taker_buy_volume": 81000.0, "taker_buy_quote": 82.026}, {"ts": 1771796940000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 68381.7, "quote_volume": 69.2022804, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797000000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797060000, "open": 0.001013, "high": 0.001014, "low": 0.001013, "close": 0.001014, "volume": 27668.0, "quote_volume": 28.0406439, "trades": 3, "taker_buy_volume": 27668.0, "taker_buy_quote": 28.0406439}, {"ts": 1771797120000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797180000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797240000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797300000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797360000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 6695.4, "quote_volume": 6.7757448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797420000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797480000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797540000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 22154.1, "quote_volume": 22.4199492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797600000, "open": 0.001012, "high": 0.001013, "low": 0.001012, "close": 0.001013, "volume": 81000.0, "quote_volume": 82.026, "trades": 3, "taker_buy_volume": 81000.0, "taker_buy_quote": 82.026}, {"ts": 1771797660000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797720000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 6591.9, "quote_volume": 6.6775947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797780000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797840000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797900000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797960000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798020000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798080000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798140000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 27000.0, "quote_volume": 27.324, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 27.324}, {"ts": 1771798200000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 20373.2, "quote_volume": 20.6176784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798260000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798320000, "open": 0.001012, "high": 0.001013, "low": 0.001012, "close": 0.001013, "volume": 439487.8, "quote_volume": 444.9885496, "trades": 9, "taker_buy_volume": 439487.8, "taker_buy_quote": 444.9885496}, {"ts": 1771798380000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798440000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798500000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 10000.0, "quote_volume": 10.14, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 10.14}, {"ts": 1771798560000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798620000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798680000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798740000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798800000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798860000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 127848.8, "quote_volume": 129.6386832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798920000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798980000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799040000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799100000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799160000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799220000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799280000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799340000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799400000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799460000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799520000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799580000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799640000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799700000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799760000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799820000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799880000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 20373.2, "quote_volume": 20.6991712, "trades": 1, "taker_buy_volume": 20373.2, "taker_buy_quote": 20.6991712}, {"ts": 1771799940000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 15609.7, "quote_volume": 15.8282358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800000000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800060000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800120000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800180000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 41235.1, "quote_volume": 41.8948616, "trades": 3, "taker_buy_volume": 41235.1, "taker_buy_quote": 41.8948616}, {"ts": 1771800240000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 8364.8, "quote_volume": 8.4986368, "trades": 1, "taker_buy_volume": 8364.8, "taker_buy_quote": 8.4986368}, {"ts": 1771800300000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800360000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800420000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800480000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800540000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800600000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800660000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800720000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800780000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800840000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800900000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800960000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801020000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801080000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801140000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 6424.9, "quote_volume": 6.5341233, "trades": 1, "taker_buy_volume": 6424.9, "taker_buy_quote": 6.5341233}, {"ts": 1771801200000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 14859.5, "quote_volume": 15.1121115, "trades": 2, "taker_buy_volume": 14859.5, "taker_buy_quote": 15.1121115}, {"ts": 1771801260000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801320000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801380000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801440000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801500000, "open": 0.001018, "high": 0.001021, "low": 0.001018, "close": 0.001021, "volume": 369526.0, "quote_volume": 376.8082894, "trades": 8, "taker_buy_volume": 369526.0, "taker_buy_quote": 376.8082894}, {"ts": 1771801560000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 12457.9, "quote_volume": 12.707058, "trades": 1, "taker_buy_volume": 12457.9, "taker_buy_quote": 12.707058}, {"ts": 1771801620000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801680000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801740000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801800000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801860000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801920000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 29250.0, "quote_volume": 29.80575, "trades": 1, "taker_buy_volume": 29250.0, "taker_buy_quote": 29.80575}, {"ts": 1771801980000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 29250.0, "quote_volume": 29.80575, "trades": 1, "taker_buy_volume": 29250.0, "taker_buy_quote": 29.80575}, {"ts": 1771802040000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 89610.0, "quote_volume": 91.4022, "trades": 2, "taker_buy_volume": 89610.0, "taker_buy_quote": 91.4022}, {"ts": 1771802100000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802160000, "open": 0.001019, "high": 0.00102, "low": 0.001019, "close": 0.00102, "volume": 76543.8, "quote_volume": 78.045426, "trades": 2, "taker_buy_volume": 76543.8, "taker_buy_quote": 78.045426}, {"ts": 1771802220000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802280000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 29250.0, "quote_volume": 29.80575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802340000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 175813.0, "quote_volume": 178.977634, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802400000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802460000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802520000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802580000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802640000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802700000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802760000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802820000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802880000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802940000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803000000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803060000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803120000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803180000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803240000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803300000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803360000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803420000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 4911.5, "quote_volume": 4.999907, "trades": 1, "taker_buy_volume": 4911.5, "taker_buy_quote": 4.999907}, {"ts": 1771803480000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803540000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803600000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803660000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803720000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803780000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803840000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 7131.1, "quote_volume": 7.2380665, "trades": 1, "taker_buy_volume": 7131.1, "taker_buy_quote": 7.2380665}, {"ts": 1771803900000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 5703.0, "quote_volume": 5.788545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803960000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804020000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804080000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804140000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804200000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804260000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804320000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804380000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804440000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804500000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804560000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804620000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 23400.0, "quote_volume": 23.8212, "trades": 1, "taker_buy_volume": 23400.0, "taker_buy_quote": 23.8212}, {"ts": 1771804680000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 72419.6, "quote_volume": 73.7955724, "trades": 2, "taker_buy_volume": 72419.6, "taker_buy_quote": 73.7955724}, {"ts": 1771804740000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 23400.0, "quote_volume": 23.8446, "trades": 1, "taker_buy_volume": 23400.0, "taker_buy_quote": 23.8446}, {"ts": 1771804800000, "open": 0.001019, "high": 0.001019, "low": 0.001018, "close": 0.001018, "volume": 54278.9, "quote_volume": 55.3049398, "trades": 2, "taker_buy_volume": 49019.6, "taker_buy_quote": 49.9509724}, {"ts": 1771804860000, "open": 0.001018, "high": 0.00102, "low": 0.001018, "close": 0.001019, "volume": 68939.6, "quote_volume": 70.2380862, "trades": 6, "taker_buy_volume": 38257.0, "taker_buy_quote": 38.99289}, {"ts": 1771804920000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804980000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 29637.1, "quote_volume": 30.1705678, "trades": 2, "taker_buy_volume": 14826.0, "taker_buy_quote": 15.092868}, {"ts": 1771805040000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805100000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805160000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805220000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 6021.7, "quote_volume": 6.1180472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805280000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805340000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805400000, "open": 0.001018, "high": 0.001019, "low": 0.001017, "close": 0.001018, "volume": 367332.0, "quote_volume": 373.841317, "trades": 11, "taker_buy_volume": 163658.0, "taker_buy_quote": 166.675609}, {"ts": 1771805460000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805520000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805580000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805640000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805700000, "open": 0.001017, "high": 0.001017, "low": 0.001016, "close": 0.001016, "volume": 138363.3, "quote_volume": 140.6599956, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805760000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805820000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805880000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 20373.2, "quote_volume": 20.7195444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805940000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806000000, "open": 0.001017, "high": 0.001017, "low": 0.001015, "close": 0.001015, "volume": 135249.2, "quote_volume": 137.3712609, "trades": 7, "taker_buy_volume": 5179.2, "taker_buy_quote": 5.2672464}, {"ts": 1771806060000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806120000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806180000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806240000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 20373.2, "quote_volume": 20.6991712, "trades": 1, "taker_buy_volume": 20373.2, "taker_buy_quote": 20.6991712}, {"ts": 1771806300000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806360000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806420000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806480000, "open": 0.001013, "high": 0.001014, "low": 0.001012, "close": 0.001012, "volume": 246697.4, "quote_volume": 249.7281988, "trades": 7, "taker_buy_volume": 5965.0, "taker_buy_quote": 6.04851}, {"ts": 1771806540000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 96228.4, "quote_volume": 97.3831408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806600000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806660000, "open": 0.001011, "high": 0.001011, "low": 0.00101, "close": 0.00101, "volume": 118283.8, "quote_volume": 119.575888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806720000, "open": 0.001011, "high": 0.001011, "low": 0.00101, "close": 0.00101, "volume": 134915.6, "quote_volume": 136.272892, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806780000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806840000, "open": 0.00101, "high": 0.00101, "low": 0.001008, "close": 0.001008, "volume": 268787.9, "quote_volume": 271.2513097, "trades": 10, "taker_buy_volume": 29250.0, "taker_buy_quote": 29.5425}, {"ts": 1771806900000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806960000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807020000, "open": 0.001008, "high": 0.001008, "low": 0.001007, "close": 0.001007, "volume": 65042.1, "quote_volume": 65.5473067, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807080000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807140000, "open": 0.001006, "high": 0.001009, "low": 0.001006, "close": 0.001009, "volume": 603245.7, "quote_volume": 607.4811081, "trades": 15, "taker_buy_volume": 364328.0, "taker_buy_quote": 367.1299019}, {"ts": 1771807200000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 6032.5, "quote_volume": 6.08076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807260000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 96526.2, "quote_volume": 97.3949358, "trades": 5, "taker_buy_volume": 96526.2, "taker_buy_quote": 97.3949358}, {"ts": 1771807320000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807380000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807440000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807500000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 9572.3, "quote_volume": 9.6488784, "trades": 1, "taker_buy_volume": 9572.3, "taker_buy_quote": 9.6488784}, {"ts": 1771807560000, "open": 0.001008, "high": 0.001008, "low": 0.001007, "close": 0.001007, "volume": 83993.8, "quote_volume": 84.6110066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807620000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807680000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807740000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807800000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 72358.6, "quote_volume": 73.1545446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807860000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807920000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 7372.4, "quote_volume": 7.4534964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807980000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808040000, "open": 0.001011, "high": 0.001011, "low": 0.00101, "close": 0.00101, "volume": 219618.7, "quote_volume": 221.844137, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808100000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808160000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 80000.0, "quote_volume": 80.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808220000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 24164.3, "quote_volume": 24.3576144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808280000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 16302.2, "quote_volume": 16.4163154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808340000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 21553.3, "quote_volume": 21.6395132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808400000, "open": 0.001004, "high": 0.001004, "low": 0.001001, "close": 0.001001, "volume": 676980.3, "quote_volume": 678.7431742, "trades": 20, "taker_buy_volume": 253294.8, "taker_buy_quote": 254.0546844}, {"ts": 1771808460000, "open": 0.001001, "high": 0.001003, "low": 0.000998, "close": 0.001, "volume": 2009120.7, "quote_volume": 2009.4675609, "trades": 46, "taker_buy_volume": 993766.5, "taker_buy_quote": 994.2120404}, {"ts": 1771808520000, "open": 0.000998, "high": 0.000999, "low": 0.000989, "close": 0.000989, "volume": 983599.7, "quote_volume": 975.6894063, "trades": 22, "taker_buy_volume": 22070.3, "taker_buy_quote": 22.0482297}, {"ts": 1771808580000, "open": 0.000992, "high": 0.000995, "low": 0.00099, "close": 0.000995, "volume": 1105973.2, "quote_volume": 1097.5758188, "trades": 12, "taker_buy_volume": 933146.2, "taker_buy_quote": 926.2529538}, {"ts": 1771808640000, "open": 0.000999, "high": 0.001003, "low": 0.000999, "close": 0.001001, "volume": 4240884.1, "quote_volume": 4251.36246, "trades": 33, "taker_buy_volume": 3085105.6, "taker_buy_quote": 3092.9414647}, {"ts": 1771808700000, "open": 0.001002, "high": 0.001002, "low": 0.000998, "close": 0.000998, "volume": 522132.0, "quote_volume": 521.8749934, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808760000, "open": 0.000998, "high": 0.000998, "low": 0.000997, "close": 0.000997, "volume": 271344.0, "quote_volume": 270.7841694, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808820000, "open": 0.000996, "high": 0.000998, "low": 0.000994, "close": 0.000995, "volume": 3642937.7, "quote_volume": 3632.9676509, "trades": 40, "taker_buy_volume": 2718805.4, "taker_buy_quote": 2711.4826067}, {"ts": 1771808880000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 10055.3, "quote_volume": 10.0050235, "trades": 1, "taker_buy_volume": 10055.3, "taker_buy_quote": 10.0050235}, {"ts": 1771808940000, "open": 0.000992, "high": 0.000992, "low": 0.000991, "close": 0.000991, "volume": 358357.5, "quote_volume": 355.4045251, "trades": 7, "taker_buy_volume": 6650.8, "taker_buy_quote": 6.5975936}, {"ts": 1771809000000, "open": 0.000992, "high": 0.000994, "low": 0.000992, "close": 0.000994, "volume": 209383.2, "quote_volume": 208.1139256, "trades": 12, "taker_buy_volume": 202895.6, "taker_buy_quote": 201.6782264}, {"ts": 1771809060000, "open": 0.000994, "high": 0.000994, "low": 0.000992, "close": 0.000992, "volume": 62350.8, "quote_volume": 61.9429746, "trades": 7, "taker_buy_volume": 56458.5, "taker_buy_quote": 56.097813}, {"ts": 1771809120000, "open": 0.000992, "high": 0.000993, "low": 0.000988, "close": 0.000988, "volume": 274661.7, "quote_volume": 271.8885532, "trades": 8, "taker_buy_volume": 72270.0, "taker_buy_quote": 71.721603}, {"ts": 1771809180000, "open": 0.00099, "high": 0.000991, "low": 0.00099, "close": 0.000991, "volume": 146317.7, "quote_volume": 144.9656649, "trades": 4, "taker_buy_volume": 146317.7, "taker_buy_quote": 144.9656649}, {"ts": 1771809240000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 21434.4, "quote_volume": 21.220056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809300000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809360000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 11464.1, "quote_volume": 11.2692103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809420000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809480000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 80000.0, "quote_volume": 78.88, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809540000, "open": 0.000981, "high": 0.000982, "low": 0.000981, "close": 0.000982, "volume": 771186.6, "quote_volume": 757.2950476, "trades": 6, "taker_buy_volume": 760993.0, "taker_buy_quote": 747.295126}, {"ts": 1771809600000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809660000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809720000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 9300.0, "quote_volume": 9.1326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809780000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 29250.0, "quote_volume": 28.782, "trades": 1, "taker_buy_volume": 29250.0, "taker_buy_quote": 28.782}, {"ts": 1771809840000, "open": 0.000982, "high": 0.000982, "low": 0.000981, "close": 0.000981, "volume": 27547.5, "quote_volume": 27.0363547, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809900000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 247784.6, "quote_volume": 243.0766926, "trades": 5, "taker_buy_volume": 32942.8, "taker_buy_quote": 32.3168868}, {"ts": 1771809960000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810020000, "open": 0.000983, "high": 0.000984, "low": 0.000983, "close": 0.000984, "volume": 37494.1, "quote_volume": 36.8649444, "trades": 3, "taker_buy_volume": 8244.1, "taker_buy_quote": 8.1121944}, {"ts": 1771810080000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 10564.5, "quote_volume": 10.3849035, "trades": 1, "taker_buy_volume": 10564.5, "taker_buy_quote": 10.3849035}, {"ts": 1771810140000, "open": 0.000983, "high": 0.000984, "low": 0.000983, "close": 0.000984, "volume": 508159.8, "quote_volume": 499.9999932, "trades": 5, "taker_buy_volume": 508159.8, "taker_buy_quote": 499.9999932}, {"ts": 1771810200000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810260000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810320000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 34684.7, "quote_volume": 34.1991142, "trades": 4, "taker_buy_volume": 34684.7, "taker_buy_quote": 34.1991142}, {"ts": 1771810380000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810440000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810500000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810560000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810620000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810680000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810740000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810800000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810860000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810920000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810980000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811040000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811100000, "open": 0.000988, "high": 0.000988, "low": 0.000985, "close": 0.000985, "volume": 14853.2, "quote_volume": 14.6526818, "trades": 2, "taker_buy_volume": 14853.2, "taker_buy_quote": 14.6526818}, {"ts": 1771811160000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811220000, "open": 0.000985, "high": 0.000989, "low": 0.000984, "close": 0.000989, "volume": 181644.1, "quote_volume": 179.1353358, "trades": 7, "taker_buy_volume": 171291.4, "taker_buy_quote": 168.948279}, {"ts": 1771811280000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 18304.1, "quote_volume": 18.0661467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811340000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811400000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811460000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811520000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 51436.3, "quote_volume": 50.7676281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811580000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 14419.3, "quote_volume": 14.2462684, "trades": 1, "taker_buy_volume": 14419.3, "taker_buy_quote": 14.2462684}, {"ts": 1771811640000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811700000, "open": 0.000988, "high": 0.000989, "low": 0.000988, "close": 0.000988, "volume": 93307.0, "quote_volume": 92.2463163, "trades": 6, "taker_buy_volume": 93307.0, "taker_buy_quote": 92.2463163}, {"ts": 1771811760000, "open": 0.00099, "high": 0.000992, "low": 0.00099, "close": 0.00099, "volume": 307143.7, "quote_volume": 304.4211331, "trades": 14, "taker_buy_volume": 307143.7, "taker_buy_quote": 304.4211331}, {"ts": 1771811820000, "open": 0.000992, "high": 0.000993, "low": 0.000992, "close": 0.000993, "volume": 43302.6, "quote_volume": 42.9854292, "trades": 7, "taker_buy_volume": 43302.6, "taker_buy_quote": 42.9854292}, {"ts": 1771811880000, "open": 0.000994, "high": 0.000994, "low": 0.000992, "close": 0.000992, "volume": 14426.1, "quote_volume": 14.3230194, "trades": 2, "taker_buy_volume": 6164.1, "taker_buy_quote": 6.1271154}, {"ts": 1771811940000, "open": 0.000992, "high": 0.000992, "low": 0.00099, "close": 0.00099, "volume": 96587.0, "quote_volume": 95.6816761, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812000000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812060000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812120000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 10975.5, "quote_volume": 10.8767205, "trades": 1, "taker_buy_volume": 10975.5, "taker_buy_quote": 10.8767205}, {"ts": 1771812180000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812240000, "open": 0.00099, "high": 0.000993, "low": 0.00099, "close": 0.000993, "volume": 290976.0, "quote_volume": 288.339168, "trades": 6, "taker_buy_volume": 250750.0, "taker_buy_quote": 248.4825}, {"ts": 1771812300000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812360000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 12845.5, "quote_volume": 12.742736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812420000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812480000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812540000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 109250.0, "quote_volume": 108.48525, "trades": 2, "taker_buy_volume": 109250.0, "taker_buy_quote": 108.48525}, {"ts": 1771812600000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 156078.0, "quote_volume": 154.985454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812660000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812720000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812780000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 31539.4, "quote_volume": 31.2555454, "trades": 3, "taker_buy_volume": 21936.0, "taker_buy_quote": 21.738576}, {"ts": 1771812840000, "open": 0.00099, "high": 0.00099, "low": 0.000989, "close": 0.000989, "volume": 104662.5, "quote_volume": 103.601179, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812900000, "open": 0.00099, "high": 0.000991, "low": 0.00099, "close": 0.000991, "volume": 48480.0, "quote_volume": 48.01443, "trades": 3, "taker_buy_volume": 48480.0, "taker_buy_quote": 48.01443}, {"ts": 1771812960000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813020000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 18925.8, "quote_volume": 18.7176162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813080000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813140000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813200000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813260000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813320000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813380000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813440000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813500000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813560000, "open": 0.000989, "high": 0.000989, "low": 0.000987, "close": 0.000987, "volume": 549356.4, "quote_volume": 542.2545324, "trades": 4, "taker_buy_volume": 5257.8, "taker_buy_quote": 5.1999642}, {"ts": 1771813620000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813680000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 7224.7, "quote_volume": 7.1380036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813740000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813800000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 21936.0, "quote_volume": 21.738576, "trades": 2, "taker_buy_volume": 21936.0, "taker_buy_quote": 21.738576}, {"ts": 1771813860000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813920000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 29250.0, "quote_volume": 28.98675, "trades": 2, "taker_buy_volume": 29250.0, "taker_buy_quote": 28.98675}, {"ts": 1771813980000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814040000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814100000, "open": 0.000993, "high": 0.000995, "low": 0.000993, "close": 0.000993, "volume": 737922.1, "quote_volume": 733.9744543, "trades": 10, "taker_buy_volume": 737922.1, "taker_buy_quote": 733.9744543}, {"ts": 1771814160000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814220000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814280000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814340000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814400000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814460000, "open": 0.000992, "high": 0.000993, "low": 0.000992, "close": 0.000993, "volume": 809690.4, "quote_volume": 803.9933172, "trades": 5, "taker_buy_volume": 809690.4, "taker_buy_quote": 803.9933172}, {"ts": 1771814520000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814580000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814640000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814700000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814760000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814820000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814880000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814940000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815000000, "open": 0.000994, "high": 0.000996, "low": 0.000994, "close": 0.000996, "volume": 231417.0, "quote_volume": 230.403582, "trades": 3, "taker_buy_volume": 231417.0, "taker_buy_quote": 230.403582}, {"ts": 1771815060000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815120000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815180000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815240000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815300000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815360000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 29250.0, "quote_volume": 29.016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815420000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 64813.0, "quote_volume": 64.294496, "trades": 1, "taker_buy_volume": 64813.0, "taker_buy_quote": 64.294496}, {"ts": 1771815480000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815540000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 20800.9, "quote_volume": 20.6968955, "trades": 1, "taker_buy_volume": 20800.9, "taker_buy_quote": 20.6968955}, {"ts": 1771815600000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815660000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 59998.9, "quote_volume": 59.6989055, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815720000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815780000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815840000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815900000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815960000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 58499.9, "quote_volume": 58.3244003, "trades": 2, "taker_buy_volume": 58499.9, "taker_buy_quote": 58.3244003}, {"ts": 1771816020000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816080000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 6341.5, "quote_volume": 6.316134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816140000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816200000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816260000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816320000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816380000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816440000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816500000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816560000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816620000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816680000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816740000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816800000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816860000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816920000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816980000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817040000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817100000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817160000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 58500.0, "quote_volume": 57.9735, "trades": 2, "taker_buy_volume": 58500.0, "taker_buy_quote": 57.9735}, {"ts": 1771817220000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817280000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817340000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817400000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817460000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 10070.4, "quote_volume": 9.9999072, "trades": 1, "taker_buy_volume": 10070.4, "taker_buy_quote": 9.9999072}, {"ts": 1771817520000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817580000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817640000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817700000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817760000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817820000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817880000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817940000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818000000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818060000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818120000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818180000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818240000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818300000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818360000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818420000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818480000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818540000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818600000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818660000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818720000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818780000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818840000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818900000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818960000, "open": 0.000993, "high": 0.000993, "low": 0.000992, "close": 0.000992, "volume": 136693.0, "quote_volume": 135.628706, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819020000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819080000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819140000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 5915.1, "quote_volume": 5.8677792, "trades": 1, "taker_buy_volume": 5915.1, "taker_buy_quote": 5.8677792}, {"ts": 1771819200000, "open": 0.000992, "high": 0.000992, "low": 0.00099, "close": 0.00099, "volume": 253399.4, "quote_volume": 251.1044848, "trades": 12, "taker_buy_volume": 134164.4, "taker_buy_quote": 132.9740848}, {"ts": 1771819260000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819320000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 11862.6, "quote_volume": 11.7558366, "trades": 1, "taker_buy_volume": 11862.6, "taker_buy_quote": 11.7558366}, {"ts": 1771819380000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819440000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819500000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819560000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819620000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819680000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819740000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819800000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819860000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819920000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819980000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 29250.0, "quote_volume": 28.9575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820040000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820100000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820160000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820220000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820280000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820340000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820400000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820460000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820520000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820580000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820640000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820700000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820760000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820820000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820880000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 7840.5, "quote_volume": 7.746414, "trades": 1, "taker_buy_volume": 7840.5, "taker_buy_quote": 7.746414}, {"ts": 1771820940000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821000000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821060000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821120000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821180000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821240000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821300000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821360000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 214841.8, "quote_volume": 212.0488566, "trades": 3, "taker_buy_volume": 214841.8, "taker_buy_quote": 212.0488566}, {"ts": 1771821420000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821480000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821540000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821600000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821660000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821720000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821780000, "open": 0.000985, "high": 0.000985, "low": 0.000984, "close": 0.000985, "volume": 196401.8, "quote_volume": 193.3329005, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821840000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 6204.7, "quote_volume": 6.1178342, "trades": 1, "taker_buy_volume": 6204.7, "taker_buy_quote": 6.1178342}, {"ts": 1771821900000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821960000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822020000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822080000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 5238.3, "quote_volume": 5.1597255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822140000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822200000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822260000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822320000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822380000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822440000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822500000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822560000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822620000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822680000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822740000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822800000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822860000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822920000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 214841.8, "quote_volume": 212.0488566, "trades": 2, "taker_buy_volume": 214841.8, "taker_buy_quote": 212.0488566}, {"ts": 1771822980000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823040000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823100000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 27549.9, "quote_volume": 27.2468511, "trades": 1, "taker_buy_volume": 27549.9, "taker_buy_quote": 27.2468511}, {"ts": 1771823160000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823220000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823280000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 6360.9, "quote_volume": 6.2845692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823340000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823400000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823460000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 15290.2, "quote_volume": 15.1525882, "trades": 1, "taker_buy_volume": 15290.2, "taker_buy_quote": 15.1525882}, {"ts": 1771823520000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 12257.2, "quote_volume": 12.134628, "trades": 1, "taker_buy_volume": 12257.2, "taker_buy_quote": 12.134628}, {"ts": 1771823580000, "open": 0.00099, "high": 0.00099, "low": 0.000989, "close": 0.000989, "volume": 20680.0, "quote_volume": 20.4639951, "trades": 2, "taker_buy_volume": 11475.1, "taker_buy_quote": 11.360349}, {"ts": 1771823640000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823700000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823760000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823820000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 29250.0, "quote_volume": 29.016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823880000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823940000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 10971.0, "quote_volume": 10.883232, "trades": 2, "taker_buy_volume": 2.4, "taker_buy_quote": 0.0023808}, {"ts": 1771824000000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 177180.0, "quote_volume": 175.76256, "trades": 3, "taker_buy_volume": 177180.0, "taker_buy_quote": 175.76256}, {"ts": 1771824060000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824120000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824180000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824240000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824300000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824360000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824420000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 36372.0, "quote_volume": 36.044652, "trades": 4, "taker_buy_volume": 36372.0, "taker_buy_quote": 36.044652}, {"ts": 1771824480000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824540000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824600000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824660000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824720000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824780000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824840000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824900000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824960000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825020000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825080000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825140000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825200000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825260000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 162305.0, "quote_volume": 160.844255, "trades": 1, "taker_buy_volume": 162305.0, "taker_buy_quote": 160.844255}, {"ts": 1771825320000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825380000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825440000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 8618.7, "quote_volume": 8.5497504, "trades": 1, "taker_buy_volume": 8618.7, "taker_buy_quote": 8.5497504}, {"ts": 1771825500000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825560000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825620000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 5349.8, "quote_volume": 5.3123514, "trades": 1, "taker_buy_volume": 5349.8, "taker_buy_quote": 5.3123514}, {"ts": 1771825680000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825740000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825800000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825860000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825920000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825980000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826040000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826100000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826160000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826220000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826280000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826340000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 21553.2, "quote_volume": 21.3592212, "trades": 2, "taker_buy_volume": 21553.2, "taker_buy_quote": 21.3592212}, {"ts": 1771826400000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826460000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826520000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826580000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826640000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 32923.0, "quote_volume": 32.626693, "trades": 4, "taker_buy_volume": 32923.0, "taker_buy_quote": 32.626693}, {"ts": 1771826700000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826760000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826820000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826880000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826940000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827000000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827060000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827120000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827180000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827240000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827300000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827360000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827420000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 18294.5, "quote_volume": 18.2762055, "trades": 1, "taker_buy_volume": 18294.5, "taker_buy_quote": 18.2762055}, {"ts": 1771827480000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827540000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827600000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827660000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 10010.0, "quote_volume": 9.98998, "trades": 1, "taker_buy_volume": 10010.0, "taker_buy_quote": 9.98998}, {"ts": 1771827720000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827780000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827840000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827900000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827960000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828020000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828080000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 225061.2, "quote_volume": 224.3860164, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828140000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 44207.0, "quote_volume": 44.074379, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828200000, "open": 0.000997, "high": 0.000997, "low": 0.000996, "close": 0.000996, "volume": 56320.0, "quote_volume": 56.1441979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828260000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828320000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828380000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828440000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828500000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828560000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 31429.6, "quote_volume": 31.3353112, "trades": 1, "taker_buy_volume": 31429.6, "taker_buy_quote": 31.3353112}, {"ts": 1771828620000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828680000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828740000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828800000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828860000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828920000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828980000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829040000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829100000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 8948.0, "quote_volume": 8.921156, "trades": 1, "taker_buy_volume": 8948.0, "taker_buy_quote": 8.921156}, {"ts": 1771829160000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829220000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829280000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829340000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829400000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829460000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829520000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829580000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829640000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829700000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 43717.5, "quote_volume": 43.7175, "trades": 3, "taker_buy_volume": 43717.5, "taker_buy_quote": 43.7175}, {"ts": 1771829760000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829820000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829880000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829940000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 26256.7, "quote_volume": 26.2304433, "trades": 2, "taker_buy_volume": 26256.7, "taker_buy_quote": 26.2304433}, {"ts": 1771830000000, "open": 0.000998, "high": 0.000998, "low": 0.000997, "close": 0.000997, "volume": 88398.0, "quote_volume": 88.162056, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830060000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830120000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 12020.0, "quote_volume": 12.00798, "trades": 2, "taker_buy_volume": 12020.0, "taker_buy_quote": 12.00798}, {"ts": 1771830180000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 32092.0, "quote_volume": 31.995724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830240000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830300000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 185591.8, "quote_volume": 185.2206164, "trades": 2, "taker_buy_volume": 185591.8, "taker_buy_quote": 185.2206164}, {"ts": 1771830360000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830420000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830480000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830540000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830600000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830660000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830720000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830780000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830840000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830900000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830960000, "open": 0.000997, "high": 0.000997, "low": 0.000996, "close": 0.000996, "volume": 90325.0, "quote_volume": 89.9701, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831020000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831080000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831140000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831200000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831260000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831320000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 10714.9, "quote_volume": 10.6613255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831380000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831440000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831500000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831560000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831620000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831680000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831740000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831800000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831860000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831920000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 63475.4, "quote_volume": 63.158023, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831980000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832040000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 8038.6, "quote_volume": 8.0064456, "trades": 1, "taker_buy_volume": 8038.6, "taker_buy_quote": 8.0064456}, {"ts": 1771832100000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832160000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832220000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832280000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832340000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 34242.9, "quote_volume": 34.1401713, "trades": 4, "taker_buy_volume": 34242.9, "taker_buy_quote": 34.1401713}, {"ts": 1771832400000, "open": 0.000998, "high": 0.000999, "low": 0.000998, "close": 0.000999, "volume": 108762.0, "quote_volume": 108.573238, "trades": 5, "taker_buy_volume": 108762.0, "taker_buy_quote": 108.573238}, {"ts": 1771832460000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832520000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 92320.7, "quote_volume": 92.2283793, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832580000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832640000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832700000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 8158.7, "quote_volume": 8.1505413, "trades": 1, "taker_buy_volume": 8158.7, "taker_buy_quote": 8.1505413}, {"ts": 1771832760000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832820000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832880000, "open": 0.000998, "high": 0.000999, "low": 0.000998, "close": 0.000999, "volume": 57280.0, "quote_volume": 57.19347, "trades": 4, "taker_buy_volume": 57280.0, "taker_buy_quote": 57.19347}, {"ts": 1771832940000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833000000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833060000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 72991.0, "quote_volume": 72.991, "trades": 3, "taker_buy_volume": 72991.0, "taker_buy_quote": 72.991}, {"ts": 1771833120000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833180000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833240000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833300000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833360000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833420000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 27062.0, "quote_volume": 27.034938, "trades": 2, "taker_buy_volume": 27062.0, "taker_buy_quote": 27.034938}, {"ts": 1771833480000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833540000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833600000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833660000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833720000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833780000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 10872.8, "quote_volume": 10.8510544, "trades": 1, "taker_buy_volume": 10872.8, "taker_buy_quote": 10.8510544}, {"ts": 1771833840000, "open": 0.000997, "high": 0.000997, "low": 0.000996, "close": 0.000996, "volume": 98261.0, "quote_volume": 97.897206, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833900000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833960000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 11122.9, "quote_volume": 11.0895313, "trades": 1, "taker_buy_volume": 11122.9, "taker_buy_quote": 11.0895313}, {"ts": 1771834020000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834080000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834140000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834200000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834260000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834320000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834380000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834440000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834500000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 28916.5, "quote_volume": 28.8297505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834560000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834620000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 10450.7, "quote_volume": 10.4088972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834680000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834740000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834800000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834860000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834920000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834980000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835040000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 11560.7, "quote_volume": 11.5144572, "trades": 1, "taker_buy_volume": 11560.7, "taker_buy_quote": 11.5144572}, {"ts": 1771835100000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835160000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835220000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835280000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835340000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835400000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835460000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835520000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835580000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835640000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835700000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835760000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835820000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835880000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835940000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 23107.2, "quote_volume": 22.9685568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836000000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 10848.5, "quote_volume": 10.7942575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836060000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836120000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836180000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836240000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 8365.6, "quote_volume": 8.323772, "trades": 1, "taker_buy_volume": 8365.6, "taker_buy_quote": 8.323772}, {"ts": 1771836300000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836360000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836420000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836480000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836540000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836600000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836660000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836720000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836780000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 13105.5, "quote_volume": 13.026867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836840000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836900000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836960000, "open": 0.000995, "high": 0.000996, "low": 0.000995, "close": 0.000996, "volume": 225069.5, "quote_volume": 224.139972, "trades": 3, "taker_buy_volume": 225069.5, "taker_buy_quote": 224.139972}, {"ts": 1771837020000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837080000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837140000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837200000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837260000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837320000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837380000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837440000, "open": 0.000997, "high": 0.000997, "low": 0.000996, "close": 0.000996, "volume": 17115.7, "quote_volume": 17.0543128, "trades": 2, "taker_buy_volume": 7075.6, "taker_buy_quote": 7.0543732}, {"ts": 1771837500000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837560000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837620000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 27950.1, "quote_volume": 27.8662497, "trades": 3, "taker_buy_volume": 27950.1, "taker_buy_quote": 27.8662497}, {"ts": 1771837680000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 14057.0, "quote_volume": 14.028886, "trades": 1, "taker_buy_volume": 14057.0, "taker_buy_quote": 14.028886}, {"ts": 1771837740000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837800000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837860000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837920000, "open": 0.000996, "high": 0.000996, "low": 0.000995, "close": 0.000995, "volume": 28114.0, "quote_volume": 27.993113, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837980000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838040000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838100000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838160000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838220000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838280000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838340000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838400000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838460000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838520000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838580000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838640000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838700000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838760000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838820000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838880000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 10968.0, "quote_volume": 10.91316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838940000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839000000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839060000, "open": 0.000996, "high": 0.000997, "low": 0.000996, "close": 0.000997, "volume": 100100.5, "quote_volume": 99.780098, "trades": 3, "taker_buy_volume": 80000.0, "taker_buy_quote": 79.76}, {"ts": 1771839120000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 181768.6, "quote_volume": 181.7686, "trades": 3, "taker_buy_volume": 80000.0, "taker_buy_quote": 80.0}, {"ts": 1771839180000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 22143.0, "quote_volume": 22.187286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839240000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 15000.0, "quote_volume": 15.0, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 15.0}, {"ts": 1771839300000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839360000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839420000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839480000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 305953.0, "quote_volume": 306.870859, "trades": 3, "taker_buy_volume": 305953.0, "taker_buy_quote": 306.870859}, {"ts": 1771839540000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839600000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 7198.2, "quote_volume": 7.2197946, "trades": 1, "taker_buy_volume": 7198.2, "taker_buy_quote": 7.2197946}, {"ts": 1771839660000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839720000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839780000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 21038.4, "quote_volume": 21.1225536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839840000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 81684.3, "quote_volume": 82.0927215, "trades": 3, "taker_buy_volume": 81684.3, "taker_buy_quote": 82.0927215}, {"ts": 1771839900000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839960000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840020000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840080000, "open": 0.001006, "high": 0.001006, "low": 0.001005, "close": 0.001005, "volume": 112372.0, "quote_volume": 113.033336, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840140000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840200000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840260000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 29250.0, "quote_volume": 29.367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840320000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840380000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840440000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840500000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840560000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840620000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840680000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840740000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 28696.5, "quote_volume": 28.811286, "trades": 2, "taker_buy_volume": 28696.5, "taker_buy_quote": 28.811286}, {"ts": 1771840800000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840860000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840920000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 185591.8, "quote_volume": 186.3341672, "trades": 2, "taker_buy_volume": 185591.8, "taker_buy_quote": 186.3341672}, {"ts": 1771840980000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 309285.6, "quote_volume": 310.2134568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841040000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841100000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841160000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841220000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841280000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841340000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841400000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841460000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841520000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 187901.0, "quote_volume": 188.464703, "trades": 4, "taker_buy_volume": 187901.0, "taker_buy_quote": 188.464703}, {"ts": 1771841580000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841640000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841700000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841760000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841820000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841880000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841940000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842000000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842060000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842120000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842180000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842240000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842300000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842360000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842420000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842480000, "open": 0.001003, "high": 0.001004, "low": 0.001003, "close": 0.001004, "volume": 40842.8, "quote_volume": 40.9945784, "trades": 2, "taker_buy_volume": 29250.0, "taker_buy_quote": 29.367}, {"ts": 1771842540000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842600000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842660000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842720000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842780000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842840000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842900000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842960000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843020000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843080000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843140000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843200000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843260000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843320000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843380000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843440000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843500000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843560000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843620000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843680000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843740000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843800000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843860000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843920000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843980000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844040000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844100000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844160000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844220000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844280000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844340000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844400000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844460000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844520000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 14870.2, "quote_volume": 14.9296808, "trades": 1, "taker_buy_volume": 14870.2, "taker_buy_quote": 14.9296808}, {"ts": 1771844580000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844640000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844700000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844760000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844820000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844880000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 40371.2, "quote_volume": 40.4923136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844940000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845000000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845060000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845120000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 199004.9, "quote_volume": 199.9999245, "trades": 1, "taker_buy_volume": 199004.9, "taker_buy_quote": 199.9999245}, {"ts": 1771845180000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845240000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845300000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845360000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 103928.6, "quote_volume": 104.5521716, "trades": 8, "taker_buy_volume": 103928.6, "taker_buy_quote": 104.5521716}, {"ts": 1771845420000, "open": 0.001007, "high": 0.001008, "low": 0.001007, "close": 0.001008, "volume": 168018.5, "quote_volume": 169.333398, "trades": 4, "taker_buy_volume": 168018.5, "taker_buy_quote": 169.333398}, {"ts": 1771845480000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845540000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845600000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845660000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845720000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 67539.0, "quote_volume": 68.146851, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845780000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845840000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845900000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 50390.1, "quote_volume": 50.8436109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845960000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846020000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846080000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846140000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846200000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846260000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846320000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846380000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846440000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846500000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846560000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846620000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846680000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846740000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846800000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846860000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846920000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846980000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847040000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847100000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847160000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847220000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847280000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847340000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847400000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847460000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 7641.0, "quote_volume": 7.709769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847520000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 11280.0, "quote_volume": 11.38152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847580000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 111669.6, "quote_volume": 112.6746264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847640000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847700000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847760000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847820000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847880000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847940000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848000000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848060000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848120000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848180000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848240000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848300000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848360000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848420000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848480000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 23430.1, "quote_volume": 23.6409709, "trades": 3, "taker_buy_volume": 12462.1, "taker_buy_quote": 12.5742589}, {"ts": 1771848540000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848600000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848660000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848720000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848780000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848840000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848900000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848960000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849020000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849080000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849140000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849200000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849260000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849320000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849380000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849440000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849500000, "open": 0.001009, "high": 0.00101, "low": 0.001009, "close": 0.00101, "volume": 48725.3, "quote_volume": 49.183303, "trades": 3, "taker_buy_volume": 48725.3, "taker_buy_quote": 49.183303}, {"ts": 1771849560000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849620000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849680000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849740000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849800000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849860000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849920000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849980000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850040000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 6720.5, "quote_volume": 6.774264, "trades": 1, "taker_buy_volume": 6720.5, "taker_buy_quote": 6.774264}, {"ts": 1771850100000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850160000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850220000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 9964.0, "quote_volume": 10.083568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850280000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850340000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850400000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850460000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850520000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 9296.3, "quote_volume": 9.3985593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850580000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850640000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 29250.0, "quote_volume": 29.6595, "trades": 1, "taker_buy_volume": 29250.0, "taker_buy_quote": 29.6595}, {"ts": 1771850700000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 7476.1, "quote_volume": 7.5732893, "trades": 1, "taker_buy_volume": 7476.1, "taker_buy_quote": 7.5732893}, {"ts": 1771850760000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850820000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850880000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 10971.8, "quote_volume": 11.1144334, "trades": 1, "taker_buy_volume": 10971.8, "taker_buy_quote": 11.1144334}, {"ts": 1771850940000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 9871.6, "quote_volume": 9.9999308, "trades": 1, "taker_buy_volume": 9871.6, "taker_buy_quote": 9.9999308}, {"ts": 1771851000000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851060000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851120000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851180000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851240000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851300000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851360000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851420000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851480000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851540000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 28612.2, "quote_volume": 28.9841586, "trades": 2, "taker_buy_volume": 28612.2, "taker_buy_quote": 28.9841586}, {"ts": 1771851600000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851660000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851720000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851780000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851840000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851900000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851960000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852020000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852080000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 29250.0, "quote_volume": 29.601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852140000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 29250.0, "quote_volume": 29.601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852200000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852260000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852320000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852380000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852440000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852500000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852560000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852620000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 6089.5, "quote_volume": 6.150395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852680000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 54199.0, "quote_volume": 54.74099, "trades": 2, "taker_buy_volume": 29250.0, "taker_buy_quote": 29.5425}, {"ts": 1771852740000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852800000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852860000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 29250.0, "quote_volume": 29.5425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852920000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852980000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853040000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853100000, "open": 0.00101, "high": 0.001011, "low": 0.00101, "close": 0.001011, "volume": 48587.7, "quote_volume": 49.0929147, "trades": 2, "taker_buy_volume": 48587.7, "taker_buy_quote": 49.0929147}, {"ts": 1771853160000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853220000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853280000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 29250.0, "quote_volume": 29.5425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853340000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853400000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853460000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853520000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853580000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853640000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853700000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 11393.3, "quote_volume": 11.4844464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853760000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853820000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 10976.5, "quote_volume": 11.064312, "trades": 1, "taker_buy_volume": 10976.5, "taker_buy_quote": 11.064312}, {"ts": 1771853880000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853940000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854000000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854060000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854120000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854180000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854240000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854300000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 8622.9, "quote_volume": 8.7177519, "trades": 1, "taker_buy_volume": 8622.9, "taker_buy_quote": 8.7177519}, {"ts": 1771854360000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854420000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 5163.6, "quote_volume": 5.2100724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854480000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854540000, "open": 0.001009, "high": 0.001009, "low": 0.001008, "close": 0.001008, "volume": 87133.8, "quote_volume": 87.8601204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854600000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854660000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854720000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854780000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854840000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854900000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854960000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 5991.8, "quote_volume": 6.0337426, "trades": 1, "taker_buy_volume": 5991.8, "taker_buy_quote": 6.0337426}, {"ts": 1771855020000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855080000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855140000, "open": 0.001006, "high": 0.001007, "low": 0.001006, "close": 0.001006, "volume": 90846.0, "quote_volume": 91.4592747, "trades": 4, "taker_buy_volume": 68198.7, "taker_buy_quote": 68.6760909}, {"ts": 1771855200000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855260000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855320000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855380000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855440000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855500000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855560000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855620000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855680000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 6483.5, "quote_volume": 6.5159175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855740000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855800000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855860000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855920000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855980000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856040000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856100000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856160000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856220000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 11753.2, "quote_volume": 11.7884596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856280000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856340000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856400000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 24950.0, "quote_volume": 24.9999, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856460000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856520000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856580000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856640000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 15000.0, "quote_volume": 15.0, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 15.0}, {"ts": 1771856700000, "open": 0.000999, "high": 0.001, "low": 0.000998, "close": 0.001, "volume": 102560.3, "quote_volume": 102.4635434, "trades": 6, "taker_buy_volume": 54182.0, "taker_buy_quote": 54.15275}, {"ts": 1771856760000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856820000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 7620.0, "quote_volume": 7.60476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856880000, "open": 0.000998, "high": 0.000998, "low": 0.000997, "close": 0.000997, "volume": 6827.0, "quote_volume": 6.8090207, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856940000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857000000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 56149.4, "quote_volume": 56.0932506, "trades": 1, "taker_buy_volume": 56149.4, "taker_buy_quote": 56.0932506}, {"ts": 1771857060000, "open": 0.001, "high": 0.001, "low": 0.000999, "close": 0.000999, "volume": 42011.7, "quote_volume": 41.9915662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857120000, "open": 0.000999, "high": 0.001, "low": 0.000998, "close": 0.001, "volume": 571664.2, "quote_volume": 570.7364634, "trades": 7, "taker_buy_volume": 15000.0, "taker_buy_quote": 15.0}, {"ts": 1771857180000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857240000, "open": 0.000998, "high": 0.000999, "low": 0.000998, "close": 0.000998, "volume": 100587.6, "quote_volume": 100.406533, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857300000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 37663.7, "quote_volume": 37.5883726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857360000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857420000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857480000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857540000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857600000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 15466.0, "quote_volume": 15.38867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857660000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857720000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857780000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857840000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857900000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 10349.3, "quote_volume": 10.3493, "trades": 1, "taker_buy_volume": 10349.3, "taker_buy_quote": 10.3493}, {"ts": 1771857960000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858020000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858080000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 66070.0, "quote_volume": 65.93786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858140000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 36584.3, "quote_volume": 36.4745471, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858200000, "open": 0.000997, "high": 0.001, "low": 0.000997, "close": 0.001, "volume": 191948.8, "quote_volume": 191.915896, "trades": 5, "taker_buy_volume": 191948.8, "taker_buy_quote": 191.915896}, {"ts": 1771858260000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858320000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858380000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858440000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858500000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858560000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858620000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858680000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858740000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 15907.8, "quote_volume": 15.8600766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858800000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858860000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 29250.0, "quote_volume": 29.16225, "trades": 3, "taker_buy_volume": 29250.0, "taker_buy_quote": 29.16225}, {"ts": 1771858920000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 7350.0, "quote_volume": 7.3206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858980000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859040000, "open": 0.000994, "high": 0.000994, "low": 0.000993, "close": 0.000993, "volume": 1221197.4, "quote_volume": 1212.6653369, "trades": 12, "taker_buy_volume": 555538.1, "taker_buy_quote": 551.6493333}, {"ts": 1771859100000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 44056.0, "quote_volume": 43.703552, "trades": 5, "taker_buy_volume": 29250.0, "taker_buy_quote": 29.016}, {"ts": 1771859160000, "open": 0.000992, "high": 0.000994, "low": 0.000991, "close": 0.000994, "volume": 243352.4, "quote_volume": 241.4626838, "trades": 6, "taker_buy_volume": 86036.2, "taker_buy_quote": 85.4530796}, {"ts": 1771859220000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 52850.8, "quote_volume": 52.4279936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859280000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859340000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859400000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859460000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859520000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859580000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859640000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859700000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859760000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859820000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 185591.8, "quote_volume": 184.4782492, "trades": 2, "taker_buy_volume": 185591.8, "taker_buy_quote": 184.4782492}, {"ts": 1771859880000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859940000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860000000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860060000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860120000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 68235.9, "quote_volume": 67.6900128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860180000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 15120.9, "quote_volume": 14.9999328, "trades": 3, "taker_buy_volume": 15120.9, "taker_buy_quote": 14.9999328}, {"ts": 1771860240000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860300000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860360000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 49875.2, "quote_volume": 49.4263232, "trades": 1, "taker_buy_volume": 49875.2, "taker_buy_quote": 49.4263232}, {"ts": 1771860420000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860480000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 12773.4, "quote_volume": 12.645666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860540000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860600000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860660000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860720000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860780000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860840000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860900000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860960000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861020000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861080000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 10968.0, "quote_volume": 10.85832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861140000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861200000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 50656.1, "quote_volume": 50.0988829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861260000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861320000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861380000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861440000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861500000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 9369.6, "quote_volume": 9.2852736, "trades": 1, "taker_buy_volume": 9369.6, "taker_buy_quote": 9.2852736}, {"ts": 1771861560000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861620000, "open": 0.000991, "high": 0.000991, "low": 0.00099, "close": 0.00099, "volume": 40218.0, "quote_volume": 39.84507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861680000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861740000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861800000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 7032.6, "quote_volume": 6.9482088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861860000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861920000, "open": 0.000987, "high": 0.000988, "low": 0.000987, "close": 0.000988, "volume": 24906.9, "quote_volume": 24.5972933, "trades": 4, "taker_buy_volume": 18767.3, "taker_buy_quote": 18.5375081}, {"ts": 1771861980000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 5490.2, "quote_volume": 5.4243176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862040000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862100000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862160000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862220000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862280000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862340000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 7697.2, "quote_volume": 7.5971364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862400000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 7840.6, "quote_volume": 7.7386722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862460000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862520000, "open": 0.000984, "high": 0.000984, "low": 0.000983, "close": 0.000983, "volume": 361210.4, "quote_volume": 355.1836618, "trades": 14, "taker_buy_volume": 214841.8, "taker_buy_quote": 211.1894894}, {"ts": 1771862580000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 283432.0, "quote_volume": 278.613656, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862640000, "open": 0.000982, "high": 0.000982, "low": 0.000981, "close": 0.000981, "volume": 172698.1, "quote_volume": 169.4802842, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862700000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862760000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862820000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862880000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862940000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863000000, "open": 0.000983, "high": 0.000984, "low": 0.000983, "close": 0.000984, "volume": 73516.0, "quote_volume": 72.3234253, "trades": 5, "taker_buy_volume": 73516.0, "taker_buy_quote": 72.3234253}, {"ts": 1771863060000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863120000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 120709.5, "quote_volume": 118.778148, "trades": 3, "taker_buy_volume": 120709.5, "taker_buy_quote": 118.778148}, {"ts": 1771863180000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863240000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863300000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863360000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 8690.5, "quote_volume": 8.5427615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863420000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863480000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863540000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863600000, "open": 0.000986, "high": 0.000986, "low": 0.000985, "close": 0.000985, "volume": 100000.0, "quote_volume": 98.52925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863660000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863720000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863780000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863840000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863900000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863960000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864020000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864080000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864140000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864200000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864260000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864320000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864380000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864440000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864500000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 8121.8, "quote_volume": 7.999973, "trades": 1, "taker_buy_volume": 8121.8, "taker_buy_quote": 7.999973}, {"ts": 1771864560000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864620000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864680000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864740000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864800000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864860000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864920000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864980000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865040000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865100000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 8520.2, "quote_volume": 8.392397, "trades": 1, "taker_buy_volume": 8520.2, "taker_buy_quote": 8.392397}, {"ts": 1771865160000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 16447.4, "quote_volume": 16.1677942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865220000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865280000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865340000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865400000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865460000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865520000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865580000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865640000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865700000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865760000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865820000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865880000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865940000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 13099.7, "quote_volume": 12.8246063, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866000000, "open": 0.00098, "high": 0.00098, "low": 0.000978, "close": 0.000978, "volume": 511770.7, "quote_volume": 500.8650864, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866060000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 135458.3, "quote_volume": 132.4782174, "trades": 1, "taker_buy_volume": 135458.3, "taker_buy_quote": 132.4782174}, {"ts": 1771866120000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 15337.4, "quote_volume": 14.9999772, "trades": 1, "taker_buy_volume": 15337.4, "taker_buy_quote": 14.9999772}, {"ts": 1771866180000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866240000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866300000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866360000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866420000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 394888.8, "quote_volume": 385.8063576, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866480000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 12910.0, "quote_volume": 12.60016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866540000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 7246.0, "quote_volume": 7.072096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866600000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 185591.8, "quote_volume": 181.1375968, "trades": 1, "taker_buy_volume": 185591.8, "taker_buy_quote": 181.1375968}, {"ts": 1771866660000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866720000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866780000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866840000, "open": 0.000976, "high": 0.000976, "low": 0.000973, "close": 0.000973, "volume": 218380.0, "quote_volume": 212.8238226, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866900000, "open": 0.000975, "high": 0.000976, "low": 0.000975, "close": 0.000976, "volume": 199145.6, "quote_volume": 194.220156, "trades": 19, "taker_buy_volume": 199145.6, "taker_buy_quote": 194.220156}, {"ts": 1771866960000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 22532.4, "quote_volume": 22.0141548, "trades": 1, "taker_buy_volume": 22532.4, "taker_buy_quote": 22.0141548}, {"ts": 1771867020000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867080000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867140000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867200000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 12420.0, "quote_volume": 12.09708, "trades": 1, "taker_buy_volume": 12420.0, "taker_buy_quote": 12.09708}, {"ts": 1771867260000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867320000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867380000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867440000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867500000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867560000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 11143.7, "quote_volume": 10.8316764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867620000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867680000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867740000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867800000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867860000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867920000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867980000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868040000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868100000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868160000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868220000, "open": 0.000969, "high": 0.000969, "low": 0.000966, "close": 0.000967, "volume": 530637.5, "quote_volume": 512.7886609, "trades": 21, "taker_buy_volume": 226327.3, "taker_buy_quote": 218.8019028}, {"ts": 1771868280000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 236106.5, "quote_volume": 228.3149855, "trades": 15, "taker_buy_volume": 229857.6, "taker_buy_quote": 222.2722992}, {"ts": 1771868340000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868400000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868460000, "open": 0.000968, "high": 0.00097, "low": 0.000968, "close": 0.00097, "volume": 596441.5, "quote_volume": 577.9354015, "trades": 49, "taker_buy_volume": 562257.0, "taker_buy_quote": 544.8448055}, {"ts": 1771868520000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868580000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868640000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 138768.5, "quote_volume": 134.4666765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868700000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 9232.2, "quote_volume": 8.955234, "trades": 1, "taker_buy_volume": 9232.2, "taker_buy_quote": 8.955234}, {"ts": 1771868760000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868820000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868880000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868940000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869000000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869060000, "open": 0.000969, "high": 0.000969, "low": 0.000966, "close": 0.000966, "volume": 839574.1, "quote_volume": 813.5178288, "trades": 5, "taker_buy_volume": 9824.7, "taker_buy_quote": 9.4906602}, {"ts": 1771869120000, "open": 0.000967, "high": 0.000971, "low": 0.000967, "close": 0.000971, "volume": 2619676.5, "quote_volume": 2540.2470882, "trades": 54, "taker_buy_volume": 2063994.6, "taker_buy_quote": 2001.1922316}, {"ts": 1771869180000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 123605.0, "quote_volume": 120.14406, "trades": 6, "taker_buy_volume": 123605.0, "taker_buy_quote": 120.14406}, {"ts": 1771869240000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869300000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869360000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 27522.4, "quote_volume": 26.8068176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869420000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869480000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869540000, "open": 0.000974, "high": 0.000977, "low": 0.000974, "close": 0.000977, "volume": 707171.8, "quote_volume": 690.2015948, "trades": 19, "taker_buy_volume": 687432.5, "taker_buy_quote": 670.9662295}, {"ts": 1771869600000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 736106.0, "quote_volume": 718.439456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869660000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 200000.0, "quote_volume": 195.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869720000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 19521.1, "quote_volume": 19.0721147, "trades": 1, "taker_buy_volume": 19521.1, "taker_buy_quote": 19.0721147}, {"ts": 1771869780000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 11811.9, "quote_volume": 11.5402263, "trades": 2, "taker_buy_volume": 11811.9, "taker_buy_quote": 11.5402263}, {"ts": 1771869840000, "open": 0.000977, "high": 0.000978, "low": 0.000977, "close": 0.000978, "volume": 560553.1, "quote_volume": 547.8642387, "trades": 31, "taker_buy_volume": 560553.1, "taker_buy_quote": 547.8642387}, {"ts": 1771869900000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 39693.8, "quote_volume": 38.8205364, "trades": 1, "taker_buy_volume": 39693.8, "taker_buy_quote": 38.8205364}, {"ts": 1771869960000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870020000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870080000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870140000, "open": 0.000978, "high": 0.000979, "low": 0.000978, "close": 0.000979, "volume": 229323.0, "quote_volume": 224.297894, "trades": 11, "taker_buy_volume": 229323.0, "taker_buy_quote": 224.297894}, {"ts": 1771870200000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870260000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870320000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870380000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870440000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870500000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870560000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870620000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870680000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870740000, "open": 0.000979, "high": 0.000979, "low": 0.000978, "close": 0.000978, "volume": 383714.7, "quote_volume": 375.6463768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870800000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870860000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870920000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870980000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871040000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871100000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871160000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 20000.0, "quote_volume": 19.58, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 19.58}, {"ts": 1771871220000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871280000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871340000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871400000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871460000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871520000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871580000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871640000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871700000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871760000, "open": 0.000982, "high": 0.000982, "low": 0.000981, "close": 0.000981, "volume": 79500.0, "quote_volume": 78.01875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871820000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 10976.7, "quote_volume": 10.7791194, "trades": 1, "taker_buy_volume": 10976.7, "taker_buy_quote": 10.7791194}, {"ts": 1771871880000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871940000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872000000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872060000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872120000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872180000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872240000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872300000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 6269.4, "quote_volume": 6.1502814, "trades": 1, "taker_buy_volume": 6269.4, "taker_buy_quote": 6.1502814}, {"ts": 1771872360000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872420000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872480000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872540000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872600000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872660000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872720000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872780000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872840000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872900000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872960000, "open": 0.000977, "high": 0.000978, "low": 0.000977, "close": 0.000978, "volume": 43578.0, "quote_volume": 42.590034, "trades": 2, "taker_buy_volume": 43578.0, "taker_buy_quote": 42.590034}, {"ts": 1771873020000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873080000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873140000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 6612.1, "quote_volume": 6.4534096, "trades": 1, "taker_buy_volume": 6612.1, "taker_buy_quote": 6.4534096}, {"ts": 1771873200000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873260000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873320000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 80000.0, "quote_volume": 78.0, "trades": 4, "taker_buy_volume": 80000.0, "taker_buy_quote": 78.0}, {"ts": 1771873380000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873440000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873500000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873560000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 10819.7, "quote_volume": 10.5708469, "trades": 1, "taker_buy_volume": 10819.7, "taker_buy_quote": 10.5708469}, {"ts": 1771873620000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873680000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873740000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873800000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873860000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873920000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873980000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874040000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874100000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874160000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 10978.6, "quote_volume": 10.704135, "trades": 1, "taker_buy_volume": 10978.6, "taker_buy_quote": 10.704135}, {"ts": 1771874220000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874280000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874340000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874400000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874460000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874520000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874580000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874640000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874700000, "open": 0.000973, "high": 0.000973, "low": 0.000972, "close": 0.000972, "volume": 48663.9, "quote_volume": 47.3305608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874760000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874820000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874880000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 12793.0, "quote_volume": 12.447589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874940000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875000000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 10968.0, "quote_volume": 10.671864, "trades": 1, "taker_buy_volume": 10968.0, "taker_buy_quote": 10.671864}, {"ts": 1771875060000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875120000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875180000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875240000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875300000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875360000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 28690.6, "quote_volume": 27.973335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875420000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875480000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 7230.6, "quote_volume": 7.0426044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875540000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 7230.6, "quote_volume": 7.0353738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875600000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875660000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875720000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875780000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875840000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 9310.5, "quote_volume": 9.0777375, "trades": 1, "taker_buy_volume": 9310.5, "taker_buy_quote": 9.0777375}, {"ts": 1771875900000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875960000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876020000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876080000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876140000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876200000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876260000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876320000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876380000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876440000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876500000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876560000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876620000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876680000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876740000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876800000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876860000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 534581.8, "quote_volume": 520.6826732, "trades": 4, "taker_buy_volume": 534581.8, "taker_buy_quote": 520.6826732}, {"ts": 1771876920000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 14331.2, "quote_volume": 13.97292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876980000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877040000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877100000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877160000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877220000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877280000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877340000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877400000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 6388.2, "quote_volume": 6.2157186, "trades": 1, "taker_buy_volume": 6388.2, "taker_buy_quote": 6.2157186}, {"ts": 1771877460000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877520000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877580000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877640000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877700000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877760000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877820000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 11020.0, "quote_volume": 10.71144, "trades": 1, "taker_buy_volume": 11020.0, "taker_buy_quote": 10.71144}, {"ts": 1771877880000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877940000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878000000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878060000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878120000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878180000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878240000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878300000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 6779.8, "quote_volume": 6.5899656, "trades": 1, "taker_buy_volume": 6779.8, "taker_buy_quote": 6.5899656}, {"ts": 1771878360000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 49040.1, "quote_volume": 47.6669772, "trades": 2, "taker_buy_volume": 49040.1, "taker_buy_quote": 47.6669772}, {"ts": 1771878420000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878480000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 6291.1, "quote_volume": 6.102367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878540000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878600000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878660000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878720000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878780000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878840000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878900000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878960000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879020000, "open": 0.000973, "high": 0.000973, "low": 0.000971, "close": 0.000973, "volume": 441976.0, "quote_volume": 429.5913856, "trades": 13, "taker_buy_volume": 53441.0, "taker_buy_quote": 51.998093}, {"ts": 1771879080000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879140000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879200000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879260000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879320000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879380000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879440000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 7948.0, "quote_volume": 7.725456, "trades": 1, "taker_buy_volume": 7948.0, "taker_buy_quote": 7.725456}, {"ts": 1771879500000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879560000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879620000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879680000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879740000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879800000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879860000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879920000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879980000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880040000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880100000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880160000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880220000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880280000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880340000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 6800.0, "quote_volume": 6.6232, "trades": 1, "taker_buy_volume": 6800.0, "taker_buy_quote": 6.6232}, {"ts": 1771880400000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880460000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 16000.0, "quote_volume": 15.584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880520000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880580000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 33679.5, "quote_volume": 32.871192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880640000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880700000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880760000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880820000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880880000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880940000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881000000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881060000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881120000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881180000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881240000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881300000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881360000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 22461.0, "quote_volume": 21.899475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881420000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881480000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881540000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881600000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881660000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881720000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881780000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881840000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881900000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881960000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882020000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882080000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882140000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882200000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882260000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882320000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 12540.2, "quote_volume": 12.226695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882380000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882440000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882500000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882560000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882620000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882680000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882740000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882800000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882860000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882920000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882980000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883040000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883100000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 77547.4, "quote_volume": 75.608715, "trades": 2, "taker_buy_volume": 8830.1, "taker_buy_quote": 8.6093475}, {"ts": 1771883160000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883220000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883280000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883340000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883400000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883460000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883520000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883580000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883640000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883700000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883760000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883820000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883880000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883940000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 10295.7, "quote_volume": 10.0588989, "trades": 1, "taker_buy_volume": 10295.7, "taker_buy_quote": 10.0588989}, {"ts": 1771884000000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 5231.9, "quote_volume": 5.1115663, "trades": 1, "taker_buy_volume": 5231.9, "taker_buy_quote": 5.1115663}, {"ts": 1771884060000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884120000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 17068.1, "quote_volume": 16.7096699, "trades": 1, "taker_buy_volume": 17068.1, "taker_buy_quote": 16.7096699}, {"ts": 1771884180000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884240000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884300000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884360000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884420000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884480000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884540000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884600000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 29250.0, "quote_volume": 28.6065, "trades": 1, "taker_buy_volume": 29250.0, "taker_buy_quote": 28.6065}, {"ts": 1771884660000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884720000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884780000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884840000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884900000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884960000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885020000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 14776.5, "quote_volume": 14.540076, "trades": 2, "taker_buy_volume": 14776.5, "taker_buy_quote": 14.540076}, {"ts": 1771885080000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885140000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885200000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885260000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885320000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 80000.0, "quote_volume": 78.96, "trades": 2, "taker_buy_volume": 80000.0, "taker_buy_quote": 78.96}, {"ts": 1771885380000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 80000.0, "quote_volume": 79.12, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 79.12}, {"ts": 1771885440000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 64819.2, "quote_volume": 64.3654656, "trades": 1, "taker_buy_volume": 64819.2, "taker_buy_quote": 64.3654656}, {"ts": 1771885500000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 314765.0, "quote_volume": 311.932115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885560000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 49823.8, "quote_volume": 49.2757382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885620000, "open": 0.000987, "high": 0.000989, "low": 0.000987, "close": 0.000989, "volume": 268138.4, "quote_volume": 265.1581708, "trades": 29, "taker_buy_volume": 184855.7, "taker_buy_quote": 182.8222873}, {"ts": 1771885680000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 10921.5, "quote_volume": 10.7795205, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885740000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885800000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885860000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 42391.0, "quote_volume": 41.839917, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885920000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885980000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 68454.0, "quote_volume": 67.564098, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886040000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886100000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 15268.0, "quote_volume": 15.069516, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886160000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 96454.0, "quote_volume": 95.200098, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886220000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886280000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886340000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886400000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886460000, "open": 0.000987, "high": 0.000987, "low": 0.000986, "close": 0.000986, "volume": 25596.0, "quote_volume": 25.2574625, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886520000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886580000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886640000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886700000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 11071.1, "quote_volume": 10.9161046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886760000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886820000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886880000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886940000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887000000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 73333.6, "quote_volume": 72.3069296, "trades": 4, "taker_buy_volume": 73333.6, "taker_buy_quote": 72.3069296}, {"ts": 1771887060000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 27463.0, "quote_volume": 27.051055, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887120000, "open": 0.000985, "high": 0.000985, "low": 0.000984, "close": 0.000984, "volume": 28470.0, "quote_volume": 28.036117, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887180000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887240000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887300000, "open": 0.000984, "high": 0.000984, "low": 0.00098, "close": 0.00098, "volume": 1244264.8, "quote_volume": 1221.6364253, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887360000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 12442.6, "quote_volume": 12.2061906, "trades": 2, "taker_buy_volume": 12442.6, "taker_buy_quote": 12.2061906}, {"ts": 1771887420000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 31496.4, "quote_volume": 30.8979684, "trades": 1, "taker_buy_volume": 31496.4, "taker_buy_quote": 30.8979684}, {"ts": 1771887480000, "open": 0.000981, "high": 0.000982, "low": 0.000981, "close": 0.000981, "volume": 521004.4, "quote_volume": 511.2219181, "trades": 8, "taker_buy_volume": 521004.4, "taker_buy_quote": 511.2219181}, {"ts": 1771887540000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 16822.2, "quote_volume": 16.5194004, "trades": 2, "taker_buy_volume": 16822.2, "taker_buy_quote": 16.5194004}, {"ts": 1771887600000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887660000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887720000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 65362.6, "quote_volume": 64.1207106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887780000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887840000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887900000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 6955.4, "quote_volume": 6.8302028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887960000, "open": 0.000982, "high": 0.000984, "low": 0.000982, "close": 0.000982, "volume": 29745.6, "quote_volume": 29.2435216, "trades": 3, "taker_buy_volume": 16671.2, "taker_buy_quote": 16.4044608}, {"ts": 1771888020000, "open": 0.000984, "high": 0.000984, "low": 0.000983, "close": 0.000983, "volume": 273560.7, "quote_volume": 269.1757599, "trades": 3, "taker_buy_volume": 265591.8, "taker_buy_quote": 261.3423312}, {"ts": 1771888080000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 8548.0, "quote_volume": 8.402684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888140000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 8634.7, "quote_volume": 8.4879101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888200000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 23350.4, "quote_volume": 23.000144, "trades": 1, "taker_buy_volume": 23350.4, "taker_buy_quote": 23.000144}, {"ts": 1771888260000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 8455.6, "quote_volume": 8.3118548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888320000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 7564.9, "quote_volume": 7.4362967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888380000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 8564.1, "quote_volume": 8.4185103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888440000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 7008.9, "quote_volume": 6.8897487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888500000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 9131.1, "quote_volume": 8.9758713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888560000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 7078.0, "quote_volume": 6.957674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888620000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 7204.1, "quote_volume": 7.0816303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888680000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 8548.3, "quote_volume": 8.4029789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888740000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 7401.7, "quote_volume": 7.2758711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888800000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 8355.7, "quote_volume": 8.2136531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888860000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 6693.2, "quote_volume": 6.5794156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888920000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 7966.6, "quote_volume": 7.8311678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888980000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 7201.1, "quote_volume": 7.0786813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889040000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 7885.3, "quote_volume": 7.7512499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889100000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 7576.3, "quote_volume": 7.4475029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889160000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 8925.6, "quote_volume": 8.7738648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889220000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 6976.2, "quote_volume": 6.8576046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889280000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 8845.7, "quote_volume": 8.6953231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889340000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 6144.7, "quote_volume": 6.0340954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889400000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 9132.5, "quote_volume": 8.968115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889460000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 6532.1, "quote_volume": 6.4145222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889520000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 6921.3, "quote_volume": 6.7967166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889580000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 8750.4, "quote_volume": 8.5928928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889640000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 6546.8, "quote_volume": 6.4289576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889700000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 8574.6, "quote_volume": 8.4288318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889760000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 8759.2, "quote_volume": 8.6102936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889820000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 7726.7, "quote_volume": 7.5953461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889880000, "open": 0.000983, "high": 0.000983, "low": 0.00098, "close": 0.00098, "volume": 920255.6, "quote_volume": 903.6808981, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889940000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 8690.6, "quote_volume": 8.5080974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890000000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 18737.7, "quote_volume": 18.3442083, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890060000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 7999.5, "quote_volume": 7.8315105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890120000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 7244.6, "quote_volume": 7.0924634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890180000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 6720.5, "quote_volume": 6.5793695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890240000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 7595.2, "quote_volume": 7.4357008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890300000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 9049.6, "quote_volume": 8.8595584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890360000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 8808.1, "quote_volume": 8.6231299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890420000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 8632.2, "quote_volume": 8.4509238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890480000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 6986.5, "quote_volume": 6.8397835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890540000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 8383.2, "quote_volume": 8.2071528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890600000, "open": 0.000979, "high": 0.000983, "low": 0.000979, "close": 0.000983, "volume": 568505.3, "quote_volume": 558.2329813, "trades": 7, "taker_buy_volume": 559511.6, "taker_buy_quote": 549.428149}, {"ts": 1771890660000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 13674.9, "quote_volume": 13.401402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890720000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 6625.3, "quote_volume": 6.492794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890780000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 8908.4, "quote_volume": 8.730232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890840000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 8898.1, "quote_volume": 8.720138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890900000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 8129.1, "quote_volume": 7.966518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890960000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891020000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 16093.0, "quote_volume": 15.77114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891080000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891140000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 15690.1, "quote_volume": 15.376298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891200000, "open": 0.000982, "high": 0.000984, "low": 0.000982, "close": 0.000984, "volume": 268000.0, "quote_volume": 263.444, "trades": 5, "taker_buy_volume": 268000.0, "taker_buy_quote": 263.444}, {"ts": 1771891260000, "open": 0.000985, "high": 0.000985, "low": 0.000984, "close": 0.000984, "volume": 171437.4, "quote_volume": 168.7304016, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891320000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 7621.3, "quote_volume": 7.4993592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891380000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 13271.4, "quote_volume": 13.0590576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891440000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 7053.8, "quote_volume": 6.9268316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891500000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 6745.2, "quote_volume": 6.6170412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891560000, "open": 0.000982, "high": 0.000982, "low": 0.000981, "close": 0.000981, "volume": 14098.6, "quote_volume": 13.837066, "trades": 2, "taker_buy_volume": 6339.4, "taker_buy_quote": 6.2252908}, {"ts": 1771891620000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 8155.6, "quote_volume": 8.0006436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891680000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 14793.2, "quote_volume": 14.5121292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891740000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 6976.5, "quote_volume": 6.8439465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891800000, "open": 0.000981, "high": 0.000982, "low": 0.000981, "close": 0.000982, "volume": 42913.2, "quote_volume": 42.1338492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891860000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 6838.8, "quote_volume": 6.7157016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891920000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 8416.9, "quote_volume": 8.2653958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891980000, "open": 0.000983, "high": 0.000983, "low": 0.000982, "close": 0.000982, "volume": 44788.9, "quote_volume": 44.0186998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892040000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 7276.5, "quote_volume": 7.145523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892100000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 14789.7, "quote_volume": 14.5234854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892160000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 36000.0, "quote_volume": 35.388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892220000, "open": 0.000984, "high": 0.000984, "low": 0.000983, "close": 0.000983, "volume": 134062.8, "quote_volume": 131.8997324, "trades": 3, "taker_buy_volume": 116000.0, "taker_buy_quote": 114.144}, {"ts": 1771892280000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892340000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892400000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892460000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892520000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892580000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892640000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892700000, "open": 0.000983, "high": 0.000985, "low": 0.000983, "close": 0.000985, "volume": 188414.6, "quote_volume": 185.274601, "trades": 30, "taker_buy_volume": 49524.6, "taker_buy_quote": 48.745731}, {"ts": 1771892760000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892820000, "open": 0.000984, "high": 0.000986, "low": 0.000984, "close": 0.000986, "volume": 362475.4, "quote_volume": 357.190269, "trades": 8, "taker_buy_volume": 218475.4, "taker_buy_quote": 215.314269}, {"ts": 1771892880000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 188000.0, "quote_volume": 185.556, "trades": 4, "taker_buy_volume": 116000.0, "taker_buy_quote": 114.492}, {"ts": 1771892940000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893000000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 23052.9, "quote_volume": 22.7762652, "trades": 1, "taker_buy_volume": 23052.9, "taker_buy_quote": 22.7762652}, {"ts": 1771893060000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893120000, "open": 0.000987, "high": 0.000987, "low": 0.000985, "close": 0.000985, "volume": 21450.0, "quote_volume": 21.1484932, "trades": 2, "taker_buy_volume": 10121.6, "taker_buy_quote": 9.9900192}, {"ts": 1771893180000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893240000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 369817.2, "quote_volume": 364.6397592, "trades": 5, "taker_buy_volume": 333817.2, "taker_buy_quote": 329.1437592}, {"ts": 1771893300000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893360000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 72000.0, "quote_volume": 70.992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893420000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 371183.6, "quote_volume": 366.3582132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893480000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893540000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893600000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 36000.0, "quote_volume": 35.532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893660000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893720000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893780000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893840000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893900000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893960000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894020000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894080000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894140000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894200000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894260000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894320000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894380000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894440000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 10086.1, "quote_volume": 9.985239, "trades": 1, "taker_buy_volume": 10086.1, "taker_buy_quote": 9.985239}, {"ts": 1771894500000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 101634.9, "quote_volume": 100.5169161, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894560000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894620000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894680000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894740000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 31990.8, "quote_volume": 31.6389012, "trades": 2, "taker_buy_volume": 31990.8, "taker_buy_quote": 31.6389012}, {"ts": 1771894800000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 12322.6, "quote_volume": 12.1870514, "trades": 2, "taker_buy_volume": 12322.6, "taker_buy_quote": 12.1870514}, {"ts": 1771894860000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 43446.5, "quote_volume": 42.925142, "trades": 2, "taker_buy_volume": 7446.5, "taker_buy_quote": 7.357142}, {"ts": 1771894920000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894980000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 10288.8, "quote_volume": 10.1550456, "trades": 1, "taker_buy_volume": 10288.8, "taker_buy_quote": 10.1550456}, {"ts": 1771895040000, "open": 0.000985, "high": 0.000985, "low": 0.000984, "close": 0.000984, "volume": 92372.0, "quote_volume": 90.930048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895100000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895160000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895220000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895280000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895340000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 501348.5, "quote_volume": 494.329621, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895400000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895460000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895520000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 113924.1, "quote_volume": 111.7595421, "trades": 3, "taker_buy_volume": 77924.1, "taker_buy_quote": 76.4435421}, {"ts": 1771895580000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895640000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895700000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895760000, "open": 0.000979, "high": 0.000979, "low": 0.000975, "close": 0.000975, "volume": 418213.6, "quote_volume": 408.1303252, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895820000, "open": 0.000975, "high": 0.000975, "low": 0.000974, "close": 0.000974, "volume": 270414.3, "quote_volume": 263.5199034, "trades": 15, "taker_buy_volume": 136375.2, "taker_buy_quote": 132.96582}, {"ts": 1771895880000, "open": 0.000974, "high": 0.000977, "low": 0.000974, "close": 0.000977, "volume": 613310.5, "quote_volume": 598.3355362, "trades": 20, "taker_buy_volume": 613310.5, "taker_buy_quote": 598.3355362}, {"ts": 1771895940000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896000000, "open": 0.000981, "high": 0.000984, "low": 0.000981, "close": 0.000984, "volume": 196000.0, "quote_volume": 192.624, "trades": 3, "taker_buy_volume": 196000.0, "taker_buy_quote": 192.624}, {"ts": 1771896060000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896120000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896180000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 10810.2, "quote_volume": 10.6372368, "trades": 1, "taker_buy_volume": 10810.2, "taker_buy_quote": 10.6372368}, {"ts": 1771896240000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896300000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896360000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896420000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896480000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896540000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 29222.4, "quote_volume": 28.9009536, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896600000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896660000, "open": 0.00099, "high": 0.00099, "low": 0.000988, "close": 0.000988, "volume": 324032.0, "quote_volume": 320.3916356, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896720000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 80000.0, "quote_volume": 79.2, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 79.2}, {"ts": 1771896780000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 68421.1, "quote_volume": 67.8737312, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896840000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 6037.0, "quote_volume": 5.994741, "trades": 1, "taker_buy_volume": 6037.0, "taker_buy_quote": 5.994741}, {"ts": 1771896900000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896960000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897020000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897080000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897140000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897200000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897260000, "open": 0.000986, "high": 0.000987, "low": 0.000986, "close": 0.000987, "volume": 37646.1, "quote_volume": 37.1207007, "trades": 2, "taker_buy_volume": 37646.1, "taker_buy_quote": 37.1207007}, {"ts": 1771897320000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897380000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897440000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897500000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897560000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897620000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897680000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 36000.0, "quote_volume": 35.46, "trades": 1, "taker_buy_volume": 36000.0, "taker_buy_quote": 35.46}, {"ts": 1771897740000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897800000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897860000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897920000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897980000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898040000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898100000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 36000.0, "quote_volume": 35.532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898160000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898220000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898280000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898340000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898400000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898460000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898520000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898580000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898640000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898700000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 32225.4, "quote_volume": 31.6131174, "trades": 1, "taker_buy_volume": 32225.4, "taker_buy_quote": 31.6131174}, {"ts": 1771898760000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898820000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898880000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898940000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899000000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899060000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899120000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899180000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899240000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899300000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899360000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899420000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899480000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899540000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899600000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899660000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899720000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899780000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899840000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899900000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899960000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900020000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 30728.0, "quote_volume": 30.205624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900080000, "open": 0.000983, "high": 0.000983, "low": 0.000982, "close": 0.000982, "volume": 29690.0, "quote_volume": 29.160852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900140000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900200000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 67588.5, "quote_volume": 66.507084, "trades": 1, "taker_buy_volume": 67588.5, "taker_buy_quote": 66.507084}, {"ts": 1771900260000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900320000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900380000, "open": 0.000986, "high": 0.000986, "low": 0.000985, "close": 0.000985, "volume": 49626.6, "quote_volume": 48.895701, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900440000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900500000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 41382.0, "quote_volume": 40.678506, "trades": 2, "taker_buy_volume": 36000.0, "taker_buy_quote": 35.388}, {"ts": 1771900560000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900620000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 88303.8, "quote_volume": 86.8026354, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900680000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 36000.0, "quote_volume": 35.388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900740000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900800000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900860000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900920000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900980000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901040000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901100000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 9685.9, "quote_volume": 9.5115538, "trades": 1, "taker_buy_volume": 9685.9, "taker_buy_quote": 9.5115538}, {"ts": 1771901160000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901220000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901280000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901340000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 36000.0, "quote_volume": 35.316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901400000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901460000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901520000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 6183.4, "quote_volume": 6.059732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901580000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901640000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901700000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901760000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901820000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 12799.0, "quote_volume": 12.530221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901880000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901940000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902000000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902060000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902120000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902180000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 78612.1, "quote_volume": 76.7254096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902240000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902300000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902360000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 36000.0, "quote_volume": 35.1, "trades": 1, "taker_buy_volume": 36000.0, "taker_buy_quote": 35.1}, {"ts": 1771902420000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902480000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902540000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902600000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902660000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 36000.0, "quote_volume": 35.136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902720000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902780000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902840000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902900000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902960000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903020000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903080000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903140000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903200000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903260000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903320000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903380000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903440000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903500000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903560000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 48324.6, "quote_volume": 47.0681604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903620000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903680000, "open": 0.000974, "high": 0.000975, "low": 0.000974, "close": 0.000975, "volume": 21627.7, "quote_volume": 21.073731, "trades": 2, "taker_buy_volume": 8351.2, "taker_buy_quote": 8.14242}, {"ts": 1771903740000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903800000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903860000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903920000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903980000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904040000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904100000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904160000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904220000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904280000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 6228.2, "quote_volume": 6.0787232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904340000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904400000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 36000.0, "quote_volume": 35.244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904460000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904520000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904580000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904640000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904700000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 8128.2, "quote_volume": 7.9575078, "trades": 1, "taker_buy_volume": 8128.2, "taker_buy_quote": 7.9575078}, {"ts": 1771904760000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904820000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904880000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 5488.2, "quote_volume": 5.3674596, "trades": 1, "taker_buy_volume": 5488.2, "taker_buy_quote": 5.3674596}, {"ts": 1771904940000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905000000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905060000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905120000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 65467.3, "quote_volume": 64.0924867, "trades": 4, "taker_buy_volume": 65467.3, "taker_buy_quote": 64.0924867}, {"ts": 1771905180000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905240000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905300000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905360000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905420000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905480000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905540000, "open": 0.00098, "high": 0.00098, "low": 0.000979, "close": 0.000979, "volume": 48485.1, "quote_volume": 47.5029129, "trades": 3, "taker_buy_volume": 36000.0, "taker_buy_quote": 35.28}, {"ts": 1771905600000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 35671.8, "quote_volume": 34.958364, "trades": 1, "taker_buy_volume": 35671.8, "taker_buy_quote": 34.958364}, {"ts": 1771905660000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905720000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905780000, "open": 0.00098, "high": 0.00098, "low": 0.000979, "close": 0.000979, "volume": 74895.8, "quote_volume": 73.3589882, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905840000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905900000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905960000, "open": 0.000979, "high": 0.000979, "low": 0.000978, "close": 0.000978, "volume": 104711.5, "quote_volume": 102.462406, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906020000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 27307.4, "quote_volume": 26.7066372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906080000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906140000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906200000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906260000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906320000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906380000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906440000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906500000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906560000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906620000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 13500.0, "quote_volume": 13.149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906680000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906740000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906800000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906860000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906920000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906980000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907040000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907100000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 49259.2, "quote_volume": 48.2247568, "trades": 2, "taker_buy_volume": 49259.2, "taker_buy_quote": 48.2247568}, {"ts": 1771907160000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907220000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907280000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907340000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907400000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907460000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907520000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907580000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 10510.2, "quote_volume": 10.2579552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907640000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907700000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907760000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907820000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 9793.9, "quote_volume": 9.5588464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907880000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907940000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908000000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908060000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908120000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908180000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908240000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908300000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 7381.0, "quote_volume": 7.211237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908360000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908420000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908480000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908540000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908600000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908660000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908720000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908780000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908840000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908900000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908960000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909020000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909080000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909140000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909200000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909260000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909320000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909380000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909440000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909500000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909560000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909620000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 33179.9, "quote_volume": 32.5494819, "trades": 2, "taker_buy_volume": 19679.9, "taker_buy_quote": 19.3059819}, {"ts": 1771909680000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909740000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909800000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909860000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909920000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909980000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910040000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910100000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910160000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 36000.0, "quote_volume": 35.244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910220000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910280000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 36000.0, "quote_volume": 35.172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910340000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 79697.8, "quote_volume": 77.705355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910400000, "open": 0.000975, "high": 0.000976, "low": 0.000974, "close": 0.000976, "volume": 171843.3, "quote_volume": 167.4248199, "trades": 6, "taker_buy_volume": 40687.7, "taker_buy_quote": 39.6751952}, {"ts": 1771910460000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910520000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910580000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 23549.7, "quote_volume": 22.9374078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910640000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910700000, "open": 0.000972, "high": 0.000972, "low": 0.000971, "close": 0.000971, "volume": 49886.7, "quote_volume": 48.4759857, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910760000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910820000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910880000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910940000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 12800.8, "quote_volume": 12.4295768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911000000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911060000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911120000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911180000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911240000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911300000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911360000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 16897.1, "quote_volume": 16.4239812, "trades": 1, "taker_buy_volume": 16897.1, "taker_buy_quote": 16.4239812}, {"ts": 1771911420000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 13500.0, "quote_volume": 13.149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911480000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911540000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911600000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911660000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911720000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911780000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911840000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911900000, "open": 0.000974, "high": 0.000974, "low": 0.000973, "close": 0.000973, "volume": 18072.3, "quote_volume": 17.5936779, "trades": 2, "taker_buy_volume": 9330.0, "taker_buy_quote": 9.08742}, {"ts": 1771911960000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912020000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912080000, "open": 0.000976, "high": 0.000977, "low": 0.000976, "close": 0.000977, "volume": 28718.0, "quote_volume": 28.043127, "trades": 2, "taker_buy_volume": 28718.0, "taker_buy_quote": 28.043127}, {"ts": 1771912140000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912200000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912260000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912320000, "open": 0.000974, "high": 0.000974, "low": 0.000973, "close": 0.000973, "volume": 280000.0, "quote_volume": 272.556, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912380000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912440000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912500000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912560000, "open": 0.000974, "high": 0.000976, "low": 0.000974, "close": 0.000976, "volume": 604751.9, "quote_volume": 589.9042919, "trades": 9, "taker_buy_volume": 604751.9, "taker_buy_quote": 589.9042919}, {"ts": 1771912620000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912680000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912740000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 19765.5, "quote_volume": 19.251597, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912800000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912860000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912920000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912980000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913040000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913100000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913160000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913220000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913280000, "open": 0.000976, "high": 0.000977, "low": 0.000976, "close": 0.000977, "volume": 51376.0, "quote_volume": 50.158352, "trades": 2, "taker_buy_volume": 51376.0, "taker_buy_quote": 50.158352}, {"ts": 1771913340000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913400000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913460000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913520000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913580000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913640000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913700000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913760000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913820000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913880000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913940000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914000000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914060000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914120000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914180000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914240000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914300000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914360000, "open": 0.000977, "high": 0.000978, "low": 0.000977, "close": 0.000978, "volume": 48420.7, "quote_volume": 47.3194446, "trades": 2, "taker_buy_volume": 48420.7, "taker_buy_quote": 47.3194446}, {"ts": 1771914420000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914480000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914540000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914600000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914660000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914720000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914780000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914840000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914900000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914960000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915020000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915080000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 8543.8, "quote_volume": 8.330205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915140000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915200000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915260000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915320000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915380000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915440000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915500000, "open": 0.000975, "high": 0.000976, "low": 0.000975, "close": 0.000976, "volume": 57357.1, "quote_volume": 55.9349695, "trades": 5, "taker_buy_volume": 47797.0, "taker_buy_quote": 46.613872}, {"ts": 1771915560000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915620000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915680000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915740000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915800000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915860000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915920000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915980000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916040000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916100000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 8438.9, "quote_volume": 8.2110497, "trades": 1, "taker_buy_volume": 8438.9, "taker_buy_quote": 8.2110497}, {"ts": 1771916160000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916220000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916280000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916340000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 16460.0, "quote_volume": 15.99912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916400000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916460000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 8448.6, "quote_volume": 8.237385, "trades": 1, "taker_buy_volume": 8448.6, "taker_buy_quote": 8.237385}, {"ts": 1771916520000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916580000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916640000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 19540.0, "quote_volume": 18.99288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916700000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916760000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 96421.0, "quote_volume": 93.721212, "trades": 9, "taker_buy_volume": 60421.0, "taker_buy_quote": 58.729212}, {"ts": 1771916820000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916880000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916940000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917000000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917060000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917120000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917180000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917240000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917300000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917360000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917420000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917480000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917540000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917600000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917660000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917720000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917780000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917840000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917900000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917960000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918020000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918080000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 13765.6, "quote_volume": 13.3939288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918140000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918200000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918260000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918320000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918380000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 10531.3, "quote_volume": 10.2469549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918440000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918500000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918560000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 6141.2, "quote_volume": 5.9753876, "trades": 1, "taker_buy_volume": 6141.2, "taker_buy_quote": 5.9753876}, {"ts": 1771918620000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918680000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918740000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918800000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918860000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918920000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918980000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919040000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 8755.2, "quote_volume": 8.4837888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919100000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919160000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919220000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 5800.2, "quote_volume": 5.6203938, "trades": 1, "taker_buy_volume": 5800.2, "taker_buy_quote": 5.6203938}, {"ts": 1771919280000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919340000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919400000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 16211.0, "quote_volume": 15.72467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919460000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919520000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919580000, "open": 0.000969, "high": 0.000969, "low": 0.000968, "close": 0.000968, "volume": 133208.9, "quote_volume": 128.9822152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919640000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 15111.2, "quote_volume": 14.6427528, "trades": 1, "taker_buy_volume": 15111.2, "taker_buy_quote": 14.6427528}, {"ts": 1771919700000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919760000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919820000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919880000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919940000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 12064.9, "quote_volume": 11.6908881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920000000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920060000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920120000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 21572.3, "quote_volume": 20.9035587, "trades": 1, "taker_buy_volume": 21572.3, "taker_buy_quote": 20.9035587}, {"ts": 1771920180000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920240000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920300000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 10937.0, "quote_volume": 10.587016, "trades": 1, "taker_buy_volume": 10937.0, "taker_buy_quote": 10.587016}, {"ts": 1771920360000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920420000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920480000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920540000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920600000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920660000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920720000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920780000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920840000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920900000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920960000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921020000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921080000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921140000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 10001.6, "quote_volume": 9.6615456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921200000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921260000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921320000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921380000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921440000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921500000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921560000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921620000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921680000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921740000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921800000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921860000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921920000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921980000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922040000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922100000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922160000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922220000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922280000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922340000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922400000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922460000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922520000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922580000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922640000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 116000.0, "quote_volume": 112.636, "trades": 2, "taker_buy_volume": 116000.0, "taker_buy_quote": 112.636}, {"ts": 1771922700000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 6332.7, "quote_volume": 6.1490517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922760000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922820000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922880000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922940000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923000000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923060000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923120000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923180000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923240000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 27000.0, "quote_volume": 26.244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923300000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923360000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923420000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923480000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923540000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 8395.4, "quote_volume": 8.1603288, "trades": 1, "taker_buy_volume": 8395.4, "taker_buy_quote": 8.1603288}, {"ts": 1771923600000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 8998.5, "quote_volume": 8.746542, "trades": 1, "taker_buy_volume": 8998.5, "taker_buy_quote": 8.746542}, {"ts": 1771923660000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923720000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923780000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923840000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 72000.0, "quote_volume": 69.84, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923900000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 8836.6, "quote_volume": 8.571502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923960000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924020000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924080000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 38120.8, "quote_volume": 36.9009344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924140000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924200000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924260000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924320000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924380000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924440000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924500000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924560000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924620000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924680000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924740000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924800000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924860000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924920000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924980000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925040000, "open": 0.000966, "high": 0.000967, "low": 0.000966, "close": 0.000967, "volume": 39994.3, "quote_volume": 38.6384881, "trades": 2, "taker_buy_volume": 39994.3, "taker_buy_quote": 38.6384881}, {"ts": 1771925100000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925160000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925220000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925280000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925340000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 13500.0, "quote_volume": 13.0275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925400000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925460000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925520000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 46010.0, "quote_volume": 44.39965, "trades": 2, "taker_buy_volume": 10010.0, "taker_buy_quote": 9.65965}, {"ts": 1771925580000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925640000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925700000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 202287.2, "quote_volume": 194.8025736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925760000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925820000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925880000, "open": 0.000963, "high": 0.000965, "low": 0.000963, "close": 0.000965, "volume": 573138.0, "quote_volume": 552.9829544, "trades": 6, "taker_buy_volume": 573138.0, "taker_buy_quote": 552.9829544}, {"ts": 1771925940000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 44492.4, "quote_volume": 42.935166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926000000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 160298.5, "quote_volume": 155.0086495, "trades": 5, "taker_buy_volume": 160298.5, "taker_buy_quote": 155.0086495}, {"ts": 1771926060000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926120000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926180000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926240000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926300000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 7599.0, "quote_volume": 7.348233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926360000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926420000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926480000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926540000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926600000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926660000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926720000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926780000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 7910.6, "quote_volume": 7.6495502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926840000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926900000, "open": 0.000967, "high": 0.000967, "low": 0.000966, "close": 0.000966, "volume": 35683.1, "quote_volume": 34.4877829, "trades": 2, "taker_buy_volume": 17908.3, "taker_buy_quote": 17.3173261}, {"ts": 1771926960000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927020000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927080000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927140000, "open": 0.000967, "high": 0.000967, "low": 0.000966, "close": 0.000966, "volume": 47137.7, "quote_volume": 45.5710182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927200000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927260000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927320000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927380000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927440000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927500000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927560000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927620000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927680000, "open": 0.000967, "high": 0.000967, "low": 0.000965, "close": 0.000965, "volume": 46245.4, "quote_volume": 44.6784084, "trades": 3, "taker_buy_volume": 7798.7, "taker_buy_quote": 7.5413429}, {"ts": 1771927740000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927800000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927860000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 6218.0, "quote_volume": 6.006588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927920000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927980000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928040000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928100000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928160000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928220000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928280000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928340000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928400000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928460000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928520000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928580000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928640000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928700000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928760000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928820000, "open": 0.000966, "high": 0.000966, "low": 0.000964, "close": 0.000964, "volume": 79524.0, "quote_volume": 76.7666893, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928880000, "open": 0.000964, "high": 0.000964, "low": 0.000962, "close": 0.000962, "volume": 572399.1, "quote_volume": 551.4149884, "trades": 17, "taker_buy_volume": 42738.0, "taker_buy_quote": 41.113956}, {"ts": 1771928940000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 57877.0, "quote_volume": 55.619797, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929000000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929060000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929120000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929180000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929240000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929300000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 500000.0, "quote_volume": 481.0, "trades": 1, "taker_buy_volume": 500000.0, "taker_buy_quote": 481.0}, {"ts": 1771929360000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929420000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929480000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929540000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 51831.0, "quote_volume": 49.809591, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929600000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929660000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929720000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929780000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929840000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929900000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929960000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930020000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930080000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930140000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930200000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930260000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930320000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930380000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930440000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930500000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930560000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930620000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930680000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930740000, "open": 0.000964, "high": 0.000964, "low": 0.000963, "close": 0.000963, "volume": 37166.6, "quote_volume": 35.8100812, "trades": 2, "taker_buy_volume": 18645.4, "taker_buy_quote": 17.9741656}, {"ts": 1771930800000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 17478.8, "quote_volume": 16.8320844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930860000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 13286.5, "quote_volume": 12.7948995, "trades": 1, "taker_buy_volume": 13286.5, "taker_buy_quote": 12.7948995}, {"ts": 1771930920000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930980000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 12065.5, "quote_volume": 11.607011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931040000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 123713.3, "quote_volume": 119.0121946, "trades": 3, "taker_buy_volume": 99778.8, "taker_buy_quote": 95.9872056}, {"ts": 1771931100000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931160000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 42582.0, "quote_volume": 40.921302, "trades": 3, "taker_buy_volume": 12300.0, "taker_buy_quote": 11.8203}, {"ts": 1771931220000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 5607.4, "quote_volume": 5.3943188, "trades": 1, "taker_buy_volume": 5607.4, "taker_buy_quote": 5.3943188}, {"ts": 1771931280000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931340000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931400000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931460000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931520000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931580000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 13808.0, "quote_volume": 13.297104, "trades": 1, "taker_buy_volume": 13808.0, "taker_buy_quote": 13.297104}, {"ts": 1771931640000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 14569.0, "quote_volume": 14.029947, "trades": 2, "taker_buy_volume": 14569.0, "taker_buy_quote": 14.029947}, {"ts": 1771931700000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931760000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 48090.6, "quote_volume": 46.2631572, "trades": 2, "taker_buy_volume": 12090.6, "taker_buy_quote": 11.6311572}, {"ts": 1771931820000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 116000.0, "quote_volume": 111.476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931880000, "open": 0.000961, "high": 0.000962, "low": 0.000961, "close": 0.000962, "volume": 64252.0, "quote_volume": 61.7745146, "trades": 7, "taker_buy_volume": 64252.0, "taker_buy_quote": 61.7745146}, {"ts": 1771931940000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 28800.0, "quote_volume": 27.7056, "trades": 1, "taker_buy_volume": 28800.0, "taker_buy_quote": 27.7056}, {"ts": 1771932000000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 23400.0, "quote_volume": 22.4874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932060000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 5197.5, "quote_volume": 4.999995, "trades": 1, "taker_buy_volume": 5197.5, "taker_buy_quote": 4.999995}, {"ts": 1771932120000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932180000, "open": 0.000962, "high": 0.000963, "low": 0.000962, "close": 0.000963, "volume": 17656.1, "quote_volume": 17.0008218, "trades": 2, "taker_buy_volume": 17656.1, "taker_buy_quote": 17.0008218}, {"ts": 1771932240000, "open": 0.000961, "high": 0.000961, "low": 0.00096, "close": 0.00096, "volume": 17580.1, "quote_volume": 16.889496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932300000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 14190.2, "quote_volume": 13.6367822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932360000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932420000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932480000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932540000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932600000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932660000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932720000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 37785.4, "quote_volume": 36.273984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932780000, "open": 0.000959, "high": 0.000959, "low": 0.000959, "close": 0.000959, "volume": 14343.3, "quote_volume": 13.7552247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932840000, "open": 0.000959, "high": 0.000959, "low": 0.000959, "close": 0.000959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932900000, "open": 0.000959, "high": 0.000959, "low": 0.000959, "close": 0.000959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932960000, "open": 0.00096, "high": 0.00096, "low": 0.000958, "close": 0.000958, "volume": 222706.4, "quote_volume": 213.7361048, "trades": 11, "taker_buy_volume": 146686.8, "taker_buy_quote": 140.819328}, {"ts": 1771933020000, "open": 0.00096, "high": 0.00096, "low": 0.000958, "close": 0.000958, "volume": 78669.6, "quote_volume": 75.3779768, "trades": 4, "taker_buy_volume": 6250.0, "taker_buy_quote": 6.0}, {"ts": 1771933080000, "open": 0.000958, "high": 0.000958, "low": 0.000958, "close": 0.000958, "volume": 31490.8, "quote_volume": 30.1681864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933140000, "open": 0.000959, "high": 0.00096, "low": 0.000959, "close": 0.00096, "volume": 94614.0, "quote_volume": 90.74944, "trades": 5, "taker_buy_volume": 94614.0, "taker_buy_quote": 90.74944}, {"ts": 1771933200000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933260000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933320000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933380000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933440000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933500000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933560000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933620000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933680000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933740000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933800000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933860000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933920000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933980000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934040000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934100000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934160000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934220000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934280000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934340000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 13500.0, "quote_volume": 12.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934400000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934460000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934520000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934580000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934640000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934700000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934760000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934820000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934880000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934940000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935000000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935060000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935120000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 36000.0, "quote_volume": 34.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935180000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935240000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935300000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935360000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935420000, "open": 0.000959, "high": 0.00096, "low": 0.000959, "close": 0.00096, "volume": 730138.0, "quote_volume": 700.89648, "trades": 9, "taker_buy_volume": 694138.0, "taker_buy_quote": 666.33648}, {"ts": 1771935480000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935540000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935600000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935660000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935720000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 72024.0, "quote_volume": 69.14304, "trades": 2, "taker_buy_volume": 36024.0, "taker_buy_quote": 34.58304}, {"ts": 1771935780000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 36000.0, "quote_volume": 34.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935840000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935900000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935960000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936020000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936080000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 144048.0, "quote_volume": 138.28608, "trades": 3, "taker_buy_volume": 108048.0, "taker_buy_quote": 103.72608}, {"ts": 1771936140000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 36000.0, "quote_volume": 34.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936200000, "open": 0.00096, "high": 0.000962, "low": 0.00096, "close": 0.00096, "volume": 743767.0, "quote_volume": 714.9501982, "trades": 15, "taker_buy_volume": 635751.0, "taker_buy_quote": 611.2188382}, {"ts": 1771936260000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936320000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936380000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936440000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936500000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936560000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936620000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936680000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936740000, "open": 0.000958, "high": 0.000958, "low": 0.000958, "close": 0.000958, "volume": 16622.3, "quote_volume": 15.9241634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936800000, "open": 0.000957, "high": 0.000957, "low": 0.000957, "close": 0.000957, "volume": 581163.0, "quote_volume": 556.172991, "trades": 6, "taker_buy_volume": 12380.0, "taker_buy_quote": 11.84766}, {"ts": 1771936860000, "open": 0.000957, "high": 0.000957, "low": 0.000957, "close": 0.000957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936920000, "open": 0.000957, "high": 0.000957, "low": 0.000957, "close": 0.000957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936980000, "open": 0.000957, "high": 0.000957, "low": 0.000957, "close": 0.000957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937040000, "open": 0.000957, "high": 0.000957, "low": 0.000957, "close": 0.000957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937100000, "open": 0.000956, "high": 0.000956, "low": 0.000956, "close": 0.000956, "volume": 5435.2, "quote_volume": 5.1960512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937160000, "open": 0.000956, "high": 0.000956, "low": 0.000956, "close": 0.000956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937220000, "open": 0.000956, "high": 0.000956, "low": 0.000956, "close": 0.000956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937280000, "open": 0.000956, "high": 0.000956, "low": 0.000956, "close": 0.000956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937340000, "open": 0.000956, "high": 0.000956, "low": 0.000956, "close": 0.000956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937400000, "open": 0.000956, "high": 0.000956, "low": 0.000956, "close": 0.000956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937460000, "open": 0.000956, "high": 0.000956, "low": 0.000956, "close": 0.000956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937520000, "open": 0.000956, "high": 0.000956, "low": 0.000956, "close": 0.000956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937580000, "open": 0.000956, "high": 0.000956, "low": 0.000956, "close": 0.000956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937640000, "open": 0.000956, "high": 0.000956, "low": 0.000956, "close": 0.000956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937700000, "open": 0.000956, "high": 0.000956, "low": 0.000956, "close": 0.000956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937760000, "open": 0.000956, "high": 0.000956, "low": 0.000956, "close": 0.000956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937820000, "open": 0.000956, "high": 0.000956, "low": 0.000956, "close": 0.000956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937880000, "open": 0.000956, "high": 0.000956, "low": 0.000956, "close": 0.000956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937940000, "open": 0.000956, "high": 0.000956, "low": 0.000956, "close": 0.000956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938000000, "open": 0.000955, "high": 0.000955, "low": 0.000954, "close": 0.000954, "volume": 281785.3, "quote_volume": 268.8591762, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938060000, "open": 0.000954, "high": 0.000954, "low": 0.000954, "close": 0.000954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938120000, "open": 0.000956, "high": 0.000957, "low": 0.000956, "close": 0.000957, "volume": 44566.8, "quote_volume": 42.6144276, "trades": 2, "taker_buy_volume": 44566.8, "taker_buy_quote": 42.6144276}, {"ts": 1771938180000, "open": 0.000957, "high": 0.000957, "low": 0.000957, "close": 0.000957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938240000, "open": 0.000957, "high": 0.000957, "low": 0.000957, "close": 0.000957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938300000, "open": 0.000957, "high": 0.000957, "low": 0.000957, "close": 0.000957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938360000, "open": 0.000957, "high": 0.000957, "low": 0.000957, "close": 0.000957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938420000, "open": 0.000957, "high": 0.000957, "low": 0.000957, "close": 0.000957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938480000, "open": 0.000957, "high": 0.000957, "low": 0.000957, "close": 0.000957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938540000, "open": 0.000957, "high": 0.000957, "low": 0.000957, "close": 0.000957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938600000, "open": 0.000956, "high": 0.000956, "low": 0.000956, "close": 0.000956, "volume": 14831.8, "quote_volume": 14.1792008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938660000, "open": 0.000956, "high": 0.000956, "low": 0.000956, "close": 0.000956, "volume": 22967.4, "quote_volume": 21.9568344, "trades": 1, "taker_buy_volume": 22967.4, "taker_buy_quote": 21.9568344}, {"ts": 1771938720000, "open": 0.000955, "high": 0.000955, "low": 0.000955, "close": 0.000955, "volume": 5622.7, "quote_volume": 5.3696785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938780000, "open": 0.000955, "high": 0.000955, "low": 0.000955, "close": 0.000955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938840000, "open": 0.000955, "high": 0.000955, "low": 0.000955, "close": 0.000955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938900000, "open": 0.000955, "high": 0.000955, "low": 0.000955, "close": 0.000955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938960000, "open": 0.000955, "high": 0.000955, "low": 0.000955, "close": 0.000955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939020000, "open": 0.000955, "high": 0.000955, "low": 0.000955, "close": 0.000955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939080000, "open": 0.000955, "high": 0.000955, "low": 0.000955, "close": 0.000955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939140000, "open": 0.000955, "high": 0.000955, "low": 0.000955, "close": 0.000955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939200000, "open": 0.000955, "high": 0.000955, "low": 0.000955, "close": 0.000955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939260000, "open": 0.000954, "high": 0.000955, "low": 0.000954, "close": 0.000955, "volume": 51993.6, "quote_volume": 49.6192104, "trades": 3, "taker_buy_volume": 51993.6, "taker_buy_quote": 49.6192104}, {"ts": 1771939320000, "open": 0.000955, "high": 0.000955, "low": 0.000955, "close": 0.000955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939380000, "open": 0.000955, "high": 0.000955, "low": 0.000955, "close": 0.000955, "volume": 10471.2, "quote_volume": 9.999996, "trades": 1, "taker_buy_volume": 10471.2, "taker_buy_quote": 9.999996}, {"ts": 1771939440000, "open": 0.000955, "high": 0.000955, "low": 0.000955, "close": 0.000955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939500000, "open": 0.000955, "high": 0.000955, "low": 0.000955, "close": 0.000955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939560000, "open": 0.000955, "high": 0.000955, "low": 0.000955, "close": 0.000955, "volume": 13251.5, "quote_volume": 12.6551825, "trades": 2, "taker_buy_volume": 13251.5, "taker_buy_quote": 12.6551825}, {"ts": 1771939620000, "open": 0.000955, "high": 0.000955, "low": 0.000955, "close": 0.000955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939680000, "open": 0.000955, "high": 0.000955, "low": 0.000955, "close": 0.000955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939740000, "open": 0.000955, "high": 0.000955, "low": 0.000955, "close": 0.000955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939800000, "open": 0.000955, "high": 0.000955, "low": 0.000955, "close": 0.000955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939860000, "open": 0.000955, "high": 0.000955, "low": 0.000955, "close": 0.000955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939920000, "open": 0.000953, "high": 0.000953, "low": 0.000951, "close": 0.000951, "volume": 164453.2, "quote_volume": 156.4669932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939980000, "open": 0.00095, "high": 0.000953, "low": 0.000949, "close": 0.000953, "volume": 1152153.4, "quote_volume": 1093.8851938, "trades": 21, "taker_buy_volume": 31309.6, "taker_buy_quote": 29.8380488}, {"ts": 1771940040000, "open": 0.000956, "high": 0.000956, "low": 0.000956, "close": 0.000956, "volume": 25102.0, "quote_volume": 23.997512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940100000, "open": 0.000956, "high": 0.000956, "low": 0.000956, "close": 0.000956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940160000, "open": 0.000956, "high": 0.000956, "low": 0.000956, "close": 0.000956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940220000, "open": 0.000957, "high": 0.000957, "low": 0.000957, "close": 0.000957, "volume": 36000.0, "quote_volume": 34.452, "trades": 1, "taker_buy_volume": 36000.0, "taker_buy_quote": 34.452}, {"ts": 1771940280000, "open": 0.000957, "high": 0.000957, "low": 0.000957, "close": 0.000957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940340000, "open": 0.000957, "high": 0.000957, "low": 0.000957, "close": 0.000957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940400000, "open": 0.000957, "high": 0.000957, "low": 0.000957, "close": 0.000957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940460000, "open": 0.000957, "high": 0.000957, "low": 0.000957, "close": 0.000957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940520000, "open": 0.000957, "high": 0.000957, "low": 0.000957, "close": 0.000957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940580000, "open": 0.000957, "high": 0.000957, "low": 0.000957, "close": 0.000957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940640000, "open": 0.000956, "high": 0.000956, "low": 0.000956, "close": 0.000956, "volume": 9829.7, "quote_volume": 9.3971932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940700000, "open": 0.000956, "high": 0.000956, "low": 0.000956, "close": 0.000956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940760000, "open": 0.000956, "high": 0.000956, "low": 0.000956, "close": 0.000956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940820000, "open": 0.000956, "high": 0.000956, "low": 0.000956, "close": 0.000956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940880000, "open": 0.000956, "high": 0.000956, "low": 0.000956, "close": 0.000956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940940000, "open": 0.000956, "high": 0.000956, "low": 0.000956, "close": 0.000956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941000000, "open": 0.000956, "high": 0.000956, "low": 0.000956, "close": 0.000956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941060000, "open": 0.000956, "high": 0.000956, "low": 0.000956, "close": 0.000956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941120000, "open": 0.000956, "high": 0.000956, "low": 0.000956, "close": 0.000956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941180000, "open": 0.000956, "high": 0.000956, "low": 0.000956, "close": 0.000956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941240000, "open": 0.000956, "high": 0.000956, "low": 0.000956, "close": 0.000956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941300000, "open": 0.000957, "high": 0.000957, "low": 0.000957, "close": 0.000957, "volume": 9392.9, "quote_volume": 8.9890053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941360000, "open": 0.000957, "high": 0.000957, "low": 0.000956, "close": 0.000956, "volume": 558952.1, "quote_volume": 534.6226525, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941420000, "open": 0.000956, "high": 0.000956, "low": 0.000956, "close": 0.000956, "volume": 136557.0, "quote_volume": 130.548492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941480000, "open": 0.000956, "high": 0.000956, "low": 0.000956, "close": 0.000956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941540000, "open": 0.000956, "high": 0.000956, "low": 0.000956, "close": 0.000956, "volume": 104604.0, "quote_volume": 100.001424, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941600000, "open": 0.000956, "high": 0.000956, "low": 0.000956, "close": 0.000956, "volume": 418416.0, "quote_volume": 400.005696, "trades": 90, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941660000, "open": 0.000956, "high": 0.000956, "low": 0.000956, "close": 0.000956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941720000, "open": 0.000956, "high": 0.000956, "low": 0.000956, "close": 0.000956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941780000, "open": 0.000956, "high": 0.000956, "low": 0.000956, "close": 0.000956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941840000, "open": 0.000956, "high": 0.000956, "low": 0.000956, "close": 0.000956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941900000, "open": 0.000956, "high": 0.000956, "low": 0.000956, "close": 0.000956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941960000, "open": 0.000956, "high": 0.000956, "low": 0.000956, "close": 0.000956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942020000, "open": 0.000956, "high": 0.000956, "low": 0.000956, "close": 0.000956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942080000, "open": 0.000954, "high": 0.000954, "low": 0.000954, "close": 0.000954, "volume": 6362.9, "quote_volume": 6.0702066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942140000, "open": 0.000954, "high": 0.000954, "low": 0.000954, "close": 0.000954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942200000, "open": 0.000955, "high": 0.000955, "low": 0.000955, "close": 0.000955, "volume": 7089.0, "quote_volume": 6.769995, "trades": 1, "taker_buy_volume": 7089.0, "taker_buy_quote": 6.769995}, {"ts": 1771942260000, "open": 0.000955, "high": 0.000955, "low": 0.000955, "close": 0.000955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942320000, "open": 0.000955, "high": 0.000955, "low": 0.000955, "close": 0.000955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942380000, "open": 0.000953, "high": 0.000953, "low": 0.000953, "close": 0.000953, "volume": 36000.0, "quote_volume": 34.308, "trades": 1, "taker_buy_volume": 36000.0, "taker_buy_quote": 34.308}, {"ts": 1771942440000, "open": 0.000953, "high": 0.000953, "low": 0.000952, "close": 0.000952, "volume": 37691.0, "quote_volume": 35.8829281, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942500000, "open": 0.000953, "high": 0.000953, "low": 0.000953, "close": 0.000953, "volume": 36000.0, "quote_volume": 34.308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942560000, "open": 0.000953, "high": 0.000953, "low": 0.000953, "close": 0.000953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942620000, "open": 0.000953, "high": 0.000953, "low": 0.000953, "close": 0.000953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942680000, "open": 0.000953, "high": 0.000953, "low": 0.000953, "close": 0.000953, "volume": 37462.0, "quote_volume": 35.701286, "trades": 4, "taker_buy_volume": 37462.0, "taker_buy_quote": 35.701286}, {"ts": 1771942740000, "open": 0.000953, "high": 0.000953, "low": 0.000953, "close": 0.000953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942800000, "open": 0.000953, "high": 0.000953, "low": 0.000953, "close": 0.000953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942860000, "open": 0.000953, "high": 0.000953, "low": 0.000953, "close": 0.000953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942920000, "open": 0.000953, "high": 0.000953, "low": 0.000953, "close": 0.000953, "volume": 36000.0, "quote_volume": 34.308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942980000, "open": 0.000953, "high": 0.000953, "low": 0.000953, "close": 0.000953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943040000, "open": 0.000953, "high": 0.000953, "low": 0.000953, "close": 0.000953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943100000, "open": 0.000953, "high": 0.000953, "low": 0.000953, "close": 0.000953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943160000, "open": 0.000953, "high": 0.000953, "low": 0.000953, "close": 0.000953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943220000, "open": 0.000953, "high": 0.000953, "low": 0.000953, "close": 0.000953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943280000, "open": 0.000953, "high": 0.000953, "low": 0.000953, "close": 0.000953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943340000, "open": 0.000953, "high": 0.000953, "low": 0.000953, "close": 0.000953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943400000, "open": 0.000953, "high": 0.000953, "low": 0.000953, "close": 0.000953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943460000, "open": 0.000951, "high": 0.000951, "low": 0.000951, "close": 0.000951, "volume": 27000.0, "quote_volume": 25.677, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943520000, "open": 0.000951, "high": 0.000951, "low": 0.000951, "close": 0.000951, "volume": 15998.7, "quote_volume": 15.2147637, "trades": 2, "taker_buy_volume": 15998.7, "taker_buy_quote": 15.2147637}, {"ts": 1771943580000, "open": 0.000951, "high": 0.000951, "low": 0.000951, "close": 0.000951, "volume": 33849.5, "quote_volume": 32.1908745, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943640000, "open": 0.000951, "high": 0.000951, "low": 0.000951, "close": 0.000951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943700000, "open": 0.00095, "high": 0.00095, "low": 0.00095, "close": 0.00095, "volume": 1215339.9, "quote_volume": 1154.572905, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943760000, "open": 0.00095, "high": 0.00095, "low": 0.00095, "close": 0.00095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943820000, "open": 0.00095, "high": 0.00095, "low": 0.00095, "close": 0.00095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943880000, "open": 0.000952, "high": 0.000957, "low": 0.000952, "close": 0.000957, "volume": 1412947.6, "quote_volume": 1346.4521566, "trades": 11, "taker_buy_volume": 1412947.6, "taker_buy_quote": 1346.4521566}, {"ts": 1771943940000, "open": 0.000957, "high": 0.000957, "low": 0.000957, "close": 0.000957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944000000, "open": 0.000956, "high": 0.000957, "low": 0.000956, "close": 0.000957, "volume": 31413.2, "quote_volume": 30.0467258, "trades": 2, "taker_buy_volume": 31413.2, "taker_buy_quote": 30.0467258}, {"ts": 1771944060000, "open": 0.000957, "high": 0.000957, "low": 0.000957, "close": 0.000957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944120000, "open": 0.000957, "high": 0.000957, "low": 0.000957, "close": 0.000957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944180000, "open": 0.000957, "high": 0.000957, "low": 0.000957, "close": 0.000957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944240000, "open": 0.000957, "high": 0.000957, "low": 0.000957, "close": 0.000957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944300000, "open": 0.000957, "high": 0.000957, "low": 0.000957, "close": 0.000957, "volume": 7031.6, "quote_volume": 6.7292412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944360000, "open": 0.000957, "high": 0.000957, "low": 0.000957, "close": 0.000957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944420000, "open": 0.000959, "high": 0.00096, "low": 0.000959, "close": 0.00096, "volume": 179610.6, "quote_volume": 172.2872313, "trades": 8, "taker_buy_volume": 179610.6, "taker_buy_quote": 172.2872313}, {"ts": 1771944480000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 19704.6, "quote_volume": 18.9952344, "trades": 2, "taker_buy_volume": 19704.6, "taker_buy_quote": 18.9952344}, {"ts": 1771944540000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944600000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944660000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944720000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 13700.9, "quote_volume": 13.2350694, "trades": 2, "taker_buy_volume": 13700.9, "taker_buy_quote": 13.2350694}, {"ts": 1771944780000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 52502.8, "quote_volume": 50.7177048, "trades": 1, "taker_buy_volume": 52502.8, "taker_buy_quote": 50.7177048}, {"ts": 1771944840000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944900000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 52450.2, "quote_volume": 50.5619928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944960000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945020000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945080000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945140000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 16824.9, "quote_volume": 16.2023787, "trades": 1, "taker_buy_volume": 16824.9, "taker_buy_quote": 16.2023787}, {"ts": 1771945200000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 17557.5, "quote_volume": 16.9078725, "trades": 1, "taker_buy_volume": 17557.5, "taker_buy_quote": 16.9078725}, {"ts": 1771945260000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945320000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 26822.2, "quote_volume": 25.8029564, "trades": 1, "taker_buy_volume": 26822.2, "taker_buy_quote": 25.8029564}, {"ts": 1771945380000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945440000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945500000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945560000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945620000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945680000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945740000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945800000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945860000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945920000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945980000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946040000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946100000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946160000, "open": 0.000963, "high": 0.000966, "low": 0.000963, "close": 0.000966, "volume": 295960.3, "quote_volume": 285.7465443, "trades": 6, "taker_buy_volume": 257591.8, "taker_buy_quote": 248.7976788}, {"ts": 1771946220000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 245281.4, "quote_volume": 237.1871138, "trades": 4, "taker_buy_volume": 230765.7, "taker_buy_quote": 223.1504319}, {"ts": 1771946280000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946340000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946400000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946460000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946520000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946580000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 133204.6, "quote_volume": 128.8088482, "trades": 6, "taker_buy_volume": 61204.6, "taker_buy_quote": 59.1848482}, {"ts": 1771946640000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 48613.4, "quote_volume": 47.0091578, "trades": 2, "taker_buy_volume": 10819.4, "taker_buy_quote": 10.4623598}, {"ts": 1771946700000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946760000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946820000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946880000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946940000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947000000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 13500.0, "quote_volume": 13.0545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947060000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947120000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947180000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947240000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947300000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947360000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947420000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 13500.0, "quote_volume": 13.0275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947480000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947540000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947600000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947660000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947720000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947780000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947840000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947900000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 8282.4, "quote_volume": 7.992516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947960000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948020000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948080000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948140000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948200000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948260000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948320000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948380000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948440000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948500000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948560000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948620000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948680000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948740000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948800000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 13895.8, "quote_volume": 13.4233428, "trades": 2, "taker_buy_volume": 13895.8, "taker_buy_quote": 13.4233428}, {"ts": 1771948860000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948920000, "open": 0.000967, "high": 0.000971, "low": 0.000967, "close": 0.000971, "volume": 272709.7, "quote_volume": 264.7175575, "trades": 12, "taker_buy_volume": 272709.7, "taker_buy_quote": 264.7175575}, {"ts": 1771948980000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 22218.9, "quote_volume": 21.5967708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949040000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949100000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 32597.7, "quote_volume": 31.6523667, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949160000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 38519.0, "quote_volume": 37.401949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949220000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949280000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949340000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949400000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 20373.2, "quote_volume": 19.8231236, "trades": 1, "taker_buy_volume": 20373.2, "taker_buy_quote": 19.8231236}, {"ts": 1771949460000, "open": 0.00097, "high": 0.00097, "low": 0.000969, "close": 0.000969, "volume": 27864.6, "quote_volume": 27.0069829, "trades": 3, "taker_buy_volume": 6185.5, "taker_buy_quote": 5.999935}, {"ts": 1771949520000, "open": 0.000969, "high": 0.000969, "low": 0.000968, "close": 0.000968, "volume": 35552.7, "quote_volume": 34.4348596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949580000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949640000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949700000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949760000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 8389.8, "quote_volume": 8.1297162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949820000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949880000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949940000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950000000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950060000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950120000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950180000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950240000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950300000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950360000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950420000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950480000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950540000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 10612.2, "quote_volume": 10.2619974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950600000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950660000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950720000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 44150.0, "quote_volume": 42.6489, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950780000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950840000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950900000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950960000, "open": 0.000966, "high": 0.000966, "low": 0.000965, "close": 0.000966, "volume": 267359.8, "quote_volume": 258.2516488, "trades": 7, "taker_buy_volume": 221591.8, "taker_buy_quote": 214.0576788}, {"ts": 1771951020000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 27307.4, "quote_volume": 26.4062558, "trades": 2, "taker_buy_volume": 27307.4, "taker_buy_quote": 26.4062558}, {"ts": 1771951080000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951140000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951200000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 27589.5, "quote_volume": 26.706636, "trades": 1, "taker_buy_volume": 27589.5, "taker_buy_quote": 26.706636}, {"ts": 1771951260000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951320000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951380000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951440000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 9571.5, "quote_volume": 9.2747835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951500000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951560000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 9571.5, "quote_volume": 9.2747835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951620000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951680000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951740000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951800000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 389320.1, "quote_volume": 377.2511769, "trades": 86, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951860000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 53122.0, "quote_volume": 51.475218, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951920000, "open": 0.000969, "high": 0.000969, "low": 0.000968, "close": 0.000968, "volume": 77703.0, "quote_volume": 75.291608, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951980000, "open": 0.000969, "high": 0.000969, "low": 0.000965, "close": 0.000968, "volume": 487951.3, "quote_volume": 471.574671, "trades": 16, "taker_buy_volume": 63074.3, "taker_buy_quote": 61.1096557}, {"ts": 1771952040000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952100000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952160000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952220000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952280000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952340000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952400000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952460000, "open": 0.000971, "high": 0.000971, "low": 0.00097, "close": 0.00097, "volume": 42992.4, "quote_volume": 41.738628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952520000, "open": 0.000969, "high": 0.000969, "low": 0.000968, "close": 0.000968, "volume": 164961.6, "quote_volume": 159.83881, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952580000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952640000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952700000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 11056.0, "quote_volume": 10.713264, "trades": 2, "taker_buy_volume": 11056.0, "taker_buy_quote": 10.713264}, {"ts": 1771952760000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952820000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952880000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 185591.8, "quote_volume": 180.024046, "trades": 1, "taker_buy_volume": 185591.8, "taker_buy_quote": 180.024046}, {"ts": 1771952940000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953000000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953060000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953120000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953180000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953240000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953300000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953360000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953420000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953480000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953540000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953600000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953660000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953720000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953780000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953840000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953900000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953960000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 61344.0, "quote_volume": 59.50368, "trades": 5, "taker_buy_volume": 61344.0, "taker_buy_quote": 59.50368}, {"ts": 1771954020000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954080000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954140000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954200000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954260000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954320000, "open": 0.00097, "high": 0.00097, "low": 0.000968, "close": 0.000968, "volume": 209810.6, "quote_volume": 203.3785764, "trades": 8, "taker_buy_volume": 104957.8, "taker_buy_quote": 101.809066}, {"ts": 1771954380000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954440000, "open": 0.000969, "high": 0.000969, "low": 0.000967, "close": 0.000967, "volume": 517063.0, "quote_volume": 500.3433308, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954500000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954560000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 9098.2, "quote_volume": 8.8070576, "trades": 1, "taker_buy_volume": 9098.2, "taker_buy_quote": 8.8070576}, {"ts": 1771954620000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954680000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954740000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954800000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954860000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954920000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954980000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955040000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955100000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955160000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955220000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955280000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955340000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955400000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955460000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955520000, "open": 0.000968, "high": 0.000969, "low": 0.000968, "close": 0.000969, "volume": 61446.0, "quote_volume": 59.505174, "trades": 5, "taker_buy_volume": 61446.0, "taker_buy_quote": 59.505174}, {"ts": 1771955580000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955640000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 6956.9, "quote_volume": 6.7342792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955700000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 29043.1, "quote_volume": 28.1137208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955760000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955820000, "open": 0.000968, "high": 0.000969, "low": 0.000968, "close": 0.000969, "volume": 455996.4, "quote_volume": 441.4437964, "trades": 4, "taker_buy_volume": 455996.4, "taker_buy_quote": 441.4437964}, {"ts": 1771955880000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955940000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 5363.2, "quote_volume": 5.1969408, "trades": 1, "taker_buy_volume": 5363.2, "taker_buy_quote": 5.1969408}, {"ts": 1771956000000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 5159.9, "quote_volume": 4.9999431, "trades": 1, "taker_buy_volume": 5159.9, "taker_buy_quote": 4.9999431}, {"ts": 1771956060000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 6298.4, "quote_volume": 6.109448, "trades": 1, "taker_buy_volume": 6298.4, "taker_buy_quote": 6.109448}, {"ts": 1771956120000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956180000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956240000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956300000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956360000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956420000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956480000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956540000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956600000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956660000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956720000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956780000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956840000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956900000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 10307.8, "quote_volume": 9.9676426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956960000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957020000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957080000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957140000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957200000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957260000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957320000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957380000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957440000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957500000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957560000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957620000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957680000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957740000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957800000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957860000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957920000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957980000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958040000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958100000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958160000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958220000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958280000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958340000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958400000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958460000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958520000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958580000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958640000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958700000, "open": 0.000973, "high": 0.000974, "low": 0.000973, "close": 0.000973, "volume": 1226779.6, "quote_volume": 1194.4854715, "trades": 23, "taker_buy_volume": 1175224.5, "taker_buy_quote": 1144.2863592}, {"ts": 1771958760000, "open": 0.000973, "high": 0.000973, "low": 0.000972, "close": 0.000972, "volume": 312500.0, "quote_volume": 303.875, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958820000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958880000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958940000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959000000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959060000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959120000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959180000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959240000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 5177.8, "quote_volume": 5.0328216, "trades": 1, "taker_buy_volume": 5177.8, "taker_buy_quote": 5.0328216}, {"ts": 1771959300000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959360000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959420000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959480000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959540000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959600000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959660000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959720000, "open": 0.000974, "high": 0.000975, "low": 0.000974, "close": 0.000974, "volume": 454507.1, "quote_volume": 442.7626822, "trades": 15, "taker_buy_volume": 129685.0, "taker_buy_quote": 126.3859568}, {"ts": 1771959780000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959840000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959900000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959960000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960020000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960080000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960140000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960200000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960260000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960320000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960380000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960440000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960500000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960560000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 16304.3, "quote_volume": 15.7988667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960620000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960680000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960740000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960800000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960860000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960920000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960980000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961040000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961100000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961160000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961220000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961280000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961340000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961400000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961460000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961520000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 36000.0, "quote_volume": 34.956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961580000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961640000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961700000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961760000, "open": 0.000971, "high": 0.000973, "low": 0.000971, "close": 0.000973, "volume": 246640.0, "quote_volume": 239.6694201, "trades": 10, "taker_buy_volume": 246640.0, "taker_buy_quote": 239.6694201}, {"ts": 1771961820000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 36000.0, "quote_volume": 34.992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961880000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 40932.4, "quote_volume": 39.7862928, "trades": 2, "taker_buy_volume": 40932.4, "taker_buy_quote": 39.7862928}, {"ts": 1771961940000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962000000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 36000.0, "quote_volume": 35.028, "trades": 1, "taker_buy_volume": 36000.0, "taker_buy_quote": 35.028}, {"ts": 1771962060000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962120000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 36000.0, "quote_volume": 35.064, "trades": 1, "taker_buy_volume": 36000.0, "taker_buy_quote": 35.064}, {"ts": 1771962180000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 18022.1, "quote_volume": 17.5715475, "trades": 1, "taker_buy_volume": 18022.1, "taker_buy_quote": 17.5715475}, {"ts": 1771962240000, "open": 0.000975, "high": 0.000975, "low": 0.000974, "close": 0.000974, "volume": 12739.2, "quote_volume": 12.4142393, "trades": 2, "taker_buy_volume": 6258.5, "taker_buy_quote": 6.1020375}, {"ts": 1771962300000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 14882.4, "quote_volume": 14.4954576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962360000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962420000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962480000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 36000.0, "quote_volume": 35.064, "trades": 1, "taker_buy_volume": 36000.0, "taker_buy_quote": 35.064}, {"ts": 1771962540000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962600000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962660000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962720000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962780000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962840000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962900000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962960000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963020000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963080000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963140000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963200000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 8379.4, "quote_volume": 8.1615356, "trades": 1, "taker_buy_volume": 8379.4, "taker_buy_quote": 8.1615356}, {"ts": 1771963260000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 16704.6, "quote_volume": 16.286985, "trades": 1, "taker_buy_volume": 16704.6, "taker_buy_quote": 16.286985}, {"ts": 1771963320000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963380000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963440000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963500000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963560000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963620000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963680000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963740000, "open": 0.000977, "high": 0.000977, "low": 0.000976, "close": 0.000976, "volume": 29441.6, "quote_volume": 28.741429, "trades": 2, "taker_buy_volume": 6427.4, "taker_buy_quote": 6.2795698}, {"ts": 1771963800000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963860000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963920000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963980000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964040000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964100000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964160000, "open": 0.000976, "high": 0.000976, "low": 0.000974, "close": 0.000974, "volume": 412572.1, "quote_volume": 402.0332254, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964220000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 16064.0, "quote_volume": 15.678464, "trades": 1, "taker_buy_volume": 16064.0, "taker_buy_quote": 15.678464}, {"ts": 1771964280000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964340000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964400000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964460000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964520000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964580000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964640000, "open": 0.000975, "high": 0.000975, "low": 0.000974, "close": 0.000974, "volume": 41565.5, "quote_volume": 40.520797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964700000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964760000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964820000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964880000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964940000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965000000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 61652.7, "quote_volume": 60.1113825, "trades": 4, "taker_buy_volume": 36000.0, "taker_buy_quote": 35.1}, {"ts": 1771965060000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965120000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 32163.4, "quote_volume": 31.4236418, "trades": 5, "taker_buy_volume": 32163.4, "taker_buy_quote": 31.4236418}, {"ts": 1771965180000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965240000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965300000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965360000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965420000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965480000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965540000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965600000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965660000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 10644.1, "quote_volume": 10.4099298, "trades": 1, "taker_buy_volume": 10644.1, "taker_buy_quote": 10.4099298}, {"ts": 1771965720000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965780000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965840000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965900000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965960000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966020000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966080000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966140000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966200000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966260000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966320000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966380000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966440000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966500000, "open": 0.000977, "high": 0.000978, "low": 0.000977, "close": 0.000978, "volume": 250000.0, "quote_volume": 244.464, "trades": 3, "taker_buy_volume": 250000.0, "taker_buy_quote": 244.464}, {"ts": 1771966560000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966620000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966680000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966740000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966800000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966860000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966920000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966980000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 187457.1, "quote_volume": 182.7706725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967040000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967100000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967160000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967220000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967280000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967340000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967400000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967460000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967520000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967580000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967640000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 20343.0, "quote_volume": 19.814082, "trades": 1, "taker_buy_volume": 20343.0, "taker_buy_quote": 19.814082}, {"ts": 1771967700000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967760000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 36000.0, "quote_volume": 35.028, "trades": 2, "taker_buy_volume": 36000.0, "taker_buy_quote": 35.028}, {"ts": 1771967820000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967880000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967940000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968000000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968060000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968120000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968180000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968240000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968300000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968360000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968420000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 7555.7, "quote_volume": 7.3592518, "trades": 1, "taker_buy_volume": 7555.7, "taker_buy_quote": 7.3592518}, {"ts": 1771968480000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968540000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 23172.0, "quote_volume": 22.546356, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968600000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968660000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968720000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968780000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 9759.3, "quote_volume": 9.4860396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968840000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968900000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968960000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969020000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969080000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969140000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969200000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969260000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969320000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969380000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969440000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969500000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969560000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969620000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969680000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969740000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969800000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969860000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969920000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969980000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970040000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970100000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970160000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970220000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970280000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970340000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970400000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970460000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 5593.2, "quote_volume": 5.4365904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970520000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970580000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 14337.2, "quote_volume": 13.9931072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970640000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970700000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970760000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970820000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970880000, "open": 0.000974, "high": 0.000975, "low": 0.000974, "close": 0.000975, "volume": 15379.6, "quote_volume": 14.9867959, "trades": 2, "taker_buy_volume": 7065.5, "taker_buy_quote": 6.8888625}, {"ts": 1771970940000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971000000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971060000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971120000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971180000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971240000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971300000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971360000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971420000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971480000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971540000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971600000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971660000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971720000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971780000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971840000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971900000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971960000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972020000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972080000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 7204.2, "quote_volume": 7.0312992, "trades": 1, "taker_buy_volume": 7204.2, "taker_buy_quote": 7.0312992}, {"ts": 1771972140000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972200000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972260000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972320000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972380000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972440000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972500000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972560000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972620000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972680000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972740000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972800000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972860000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972920000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972980000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973040000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 8745.1, "quote_volume": 8.5439627, "trades": 1, "taker_buy_volume": 8745.1, "taker_buy_quote": 8.5439627}, {"ts": 1771973100000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973160000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973220000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973280000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973340000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973400000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973460000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973520000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973580000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973640000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973700000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973760000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973820000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973880000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973940000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974000000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974060000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974120000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 31496.6, "quote_volume": 30.6776884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974180000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974240000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974300000, "open": 0.000974, "high": 0.000974, "low": 0.000973, "close": 0.000973, "volume": 592308.1, "quote_volume": 576.3280894, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974360000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974420000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974480000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974540000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974600000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974660000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974720000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974780000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974840000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 10971.4, "quote_volume": 10.6642008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974900000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 118596.7, "quote_volume": 115.6317825, "trades": 2, "taker_buy_volume": 118596.7, "taker_buy_quote": 115.6317825}, {"ts": 1771974960000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 12112.6, "quote_volume": 11.7976724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975020000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975080000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975140000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975200000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975260000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975320000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975380000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975440000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 6298.3, "quote_volume": 6.1345442, "trades": 1, "taker_buy_volume": 6298.3, "taker_buy_quote": 6.1345442}, {"ts": 1771975500000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975560000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975620000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975680000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 22500.0, "quote_volume": 21.9375, "trades": 1, "taker_buy_volume": 22500.0, "taker_buy_quote": 21.9375}, {"ts": 1771975740000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975800000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975860000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975920000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975980000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976040000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976100000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976160000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976220000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976280000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976340000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976400000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976460000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976520000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976580000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976640000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976700000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976760000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976820000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 22500.0, "quote_volume": 21.915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976880000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976940000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977000000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977060000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977120000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977180000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977240000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977300000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977360000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977420000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977480000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977540000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977600000, "open": 0.000974, "high": 0.000975, "low": 0.000974, "close": 0.000975, "volume": 18683.2, "quote_volume": 18.207683, "trades": 2, "taker_buy_volume": 10246.2, "taker_buy_quote": 9.990045}, {"ts": 1771977660000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 6493.8, "quote_volume": 6.3249612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977720000, "open": 0.000975, "high": 0.000976, "low": 0.000975, "close": 0.000976, "volume": 171294.7, "quote_volume": 167.1488734, "trades": 6, "taker_buy_volume": 171294.7, "taker_buy_quote": 167.1488734}, {"ts": 1771977780000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977840000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977900000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977960000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978020000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978080000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 8170.0, "quote_volume": 7.95758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978140000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978200000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978260000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978320000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978380000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978440000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978500000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978560000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978620000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978680000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978740000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978800000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978860000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978920000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978980000, "open": 0.000971, "high": 0.000971, "low": 0.00097, "close": 0.00097, "volume": 144771.8, "quote_volume": 140.473646, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979040000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 152485.0, "quote_volume": 148.21542, "trades": 3, "taker_buy_volume": 152485.0, "taker_buy_quote": 148.21542}, {"ts": 1771979100000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979160000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979220000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979280000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979340000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979400000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979460000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979520000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979580000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979640000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979700000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 6172.8, "quote_volume": 5.9999616, "trades": 1, "taker_buy_volume": 6172.8, "taker_buy_quote": 5.9999616}, {"ts": 1771979760000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979820000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979880000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979940000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980000000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980060000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980120000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 7927.7, "quote_volume": 7.7215798, "trades": 1, "taker_buy_volume": 7927.7, "taker_buy_quote": 7.7215798}, {"ts": 1771980180000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980240000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 7147.8, "quote_volume": 6.9619572, "trades": 2, "taker_buy_volume": 7147.8, "taker_buy_quote": 6.9619572}, {"ts": 1771980300000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 70229.8, "quote_volume": 68.4038252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980360000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980420000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980480000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980540000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980600000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980660000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980720000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980780000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980840000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980900000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980960000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981020000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981080000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 185591.8, "quote_volume": 180.5808214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981140000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981200000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981260000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981320000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 374908.9, "quote_volume": 364.7863597, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981380000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981440000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981500000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981560000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981620000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981680000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981740000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981800000, "open": 0.000974, "high": 0.000977, "low": 0.000974, "close": 0.000977, "volume": 244378.9, "quote_volume": 238.4532292, "trades": 10, "taker_buy_volume": 239224.4, "taker_buy_quote": 233.4275917}, {"ts": 1771981860000, "open": 0.00098, "high": 0.000982, "low": 0.000979, "close": 0.000981, "volume": 654420.7, "quote_volume": 641.7305137, "trades": 13, "taker_buy_volume": 546766.2, "taker_buy_quote": 536.3091037}, {"ts": 1771981920000, "open": 0.000982, "high": 0.000988, "low": 0.000981, "close": 0.000988, "volume": 886426.5, "quote_volume": 870.6024654, "trades": 16, "taker_buy_volume": 696625.1, "taker_buy_quote": 684.407292}, {"ts": 1771981980000, "open": 0.000987, "high": 0.000988, "low": 0.000987, "close": 0.000988, "volume": 337243.2, "quote_volume": 333.1878446, "trades": 9, "taker_buy_volume": 319871.7, "taker_buy_quote": 316.0248026}, {"ts": 1771982040000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 23811.9, "quote_volume": 23.5261572, "trades": 5, "taker_buy_volume": 23811.9, "taker_buy_quote": 23.5261572}, {"ts": 1771982100000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982160000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 10932.0, "quote_volume": 10.833612, "trades": 1, "taker_buy_volume": 10932.0, "taker_buy_quote": 10.833612}, {"ts": 1771982220000, "open": 0.000993, "high": 0.000994, "low": 0.000993, "close": 0.000994, "volume": 60991.7, "quote_volume": 60.6197128, "trades": 6, "taker_buy_volume": 60991.7, "taker_buy_quote": 60.6197128}, {"ts": 1771982280000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 117109.8, "quote_volume": 116.4071412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982340000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982400000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 59487.9, "quote_volume": 59.1309726, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982460000, "open": 0.000997, "high": 0.000997, "low": 0.000996, "close": 0.000996, "volume": 196505.0, "quote_volume": 195.9154302, "trades": 5, "taker_buy_volume": 173950.2, "taker_buy_quote": 173.4283494}, {"ts": 1771982520000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982580000, "open": 0.000994, "high": 0.000995, "low": 0.000993, "close": 0.000995, "volume": 185818.9, "quote_volume": 184.6636537, "trades": 11, "taker_buy_volume": 33000.6, "taker_buy_quote": 32.835597}, {"ts": 1771982640000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982700000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982760000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982820000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982880000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982940000, "open": 0.000995, "high": 0.000996, "low": 0.000995, "close": 0.000996, "volume": 1012694.8, "quote_volume": 1008.272351, "trades": 13, "taker_buy_volume": 659761.6, "taker_buy_quote": 656.7508838}, {"ts": 1771983000000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983060000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983120000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 124419.6, "quote_volume": 123.797502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983180000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 5085.4, "quote_volume": 5.059973, "trades": 1, "taker_buy_volume": 5085.4, "taker_buy_quote": 5.059973}, {"ts": 1771983240000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983300000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983360000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983420000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983480000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983540000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983600000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983660000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983720000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983780000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983840000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983900000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983960000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984020000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984080000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984140000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 9640.0, "quote_volume": 9.57252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984200000, "open": 0.000992, "high": 0.000992, "low": 0.000991, "close": 0.000991, "volume": 102981.0, "quote_volume": 102.0860093, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984260000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 22753.9, "quote_volume": 22.5718688, "trades": 2, "taker_buy_volume": 22753.9, "taker_buy_quote": 22.5718688}, {"ts": 1771984320000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984380000, "open": 0.000991, "high": 0.000991, "low": 0.00099, "close": 0.00099, "volume": 43916.0, "quote_volume": 43.49934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984440000, "open": 0.00099, "high": 0.00099, "low": 0.000989, "close": 0.000989, "volume": 11596.5, "quote_volume": 11.4800225, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984500000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984560000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984620000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984680000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984740000, "open": 0.000991, "high": 0.000992, "low": 0.000991, "close": 0.000992, "volume": 44621.0, "quote_volume": 44.241532, "trades": 3, "taker_buy_volume": 44621.0, "taker_buy_quote": 44.241532}, {"ts": 1771984800000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984860000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 38687.1, "quote_volume": 38.3389161, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984920000, "open": 0.00099, "high": 0.00099, "low": 0.000989, "close": 0.000989, "volume": 299154.6, "quote_volume": 296.1512162, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984980000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985040000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985100000, "open": 0.00099, "high": 0.00099, "low": 0.000989, "close": 0.000989, "volume": 91969.0, "quote_volume": 90.979841, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985160000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985220000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 13250.2, "quote_volume": 13.1706988, "trades": 2, "taker_buy_volume": 13250.2, "taker_buy_quote": 13.1706988}, {"ts": 1771985280000, "open": 0.000993, "high": 0.000993, "low": 0.000992, "close": 0.000992, "volume": 36380.0, "quote_volume": 36.1079, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985340000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985400000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985460000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985520000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985580000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985640000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985700000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985760000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985820000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985880000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985940000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986000000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986060000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986120000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986180000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986240000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986300000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986360000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986420000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986480000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986540000, "open": 0.000994, "high": 0.000995, "low": 0.000994, "close": 0.000995, "volume": 140748.7, "quote_volume": 139.9999565, "trades": 4, "taker_buy_volume": 140748.7, "taker_buy_quote": 139.9999565}, {"ts": 1771986600000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986660000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986720000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986780000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986840000, "open": 0.000993, "high": 0.000994, "low": 0.000993, "close": 0.000994, "volume": 26473.2, "quote_volume": 26.2918608, "trades": 2, "taker_buy_volume": 26473.2, "taker_buy_quote": 26.2918608}, {"ts": 1771986900000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986960000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987020000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987080000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987140000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987200000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987260000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987320000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987380000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 8437.0, "quote_volume": 8.369504, "trades": 1, "taker_buy_volume": 8437.0, "taker_buy_quote": 8.369504}, {"ts": 1771987440000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987500000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987560000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987620000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987680000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987740000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987800000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987860000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987920000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987980000, "open": 0.000994, "high": 0.000995, "low": 0.000994, "close": 0.000995, "volume": 35787.0, "quote_volume": 35.585565, "trades": 3, "taker_buy_volume": 35787.0, "taker_buy_quote": 35.585565}, {"ts": 1771988040000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988100000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988160000, "open": 0.000994, "high": 0.000994, "low": 0.000991, "close": 0.000991, "volume": 284960.7, "quote_volume": 283.0118607, "trades": 12, "taker_buy_volume": 111764.0, "taker_buy_quote": 111.093416}, {"ts": 1771988220000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988280000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 39399.8, "quote_volume": 39.1634012, "trades": 3, "taker_buy_volume": 39399.8, "taker_buy_quote": 39.1634012}, {"ts": 1771988340000, "open": 0.000994, "high": 0.000995, "low": 0.000994, "close": 0.000995, "volume": 145447.6, "quote_volume": 144.6816749, "trades": 4, "taker_buy_volume": 145447.6, "taker_buy_quote": 144.6816749}, {"ts": 1771988400000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988460000, "open": 0.000993, "high": 0.000993, "low": 0.000992, "close": 0.000992, "volume": 23027.3, "quote_volume": 22.8655816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988520000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988580000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 33805.0, "quote_volume": 33.568365, "trades": 2, "taker_buy_volume": 11305.0, "taker_buy_quote": 11.225865}, {"ts": 1771988640000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988700000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988760000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988820000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988880000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 32570.4, "quote_volume": 32.3424072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988940000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989000000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989060000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989120000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989180000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989240000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989300000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989360000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 38638.8, "quote_volume": 38.252412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989420000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989480000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 22500.0, "quote_volume": 22.275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989540000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989600000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 309851.1, "quote_volume": 306.752589, "trades": 2, "taker_buy_volume": 287351.1, "taker_buy_quote": 284.477589}, {"ts": 1771989660000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989720000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 10632.4, "quote_volume": 10.526076, "trades": 1, "taker_buy_volume": 10632.4, "taker_buy_quote": 10.526076}, {"ts": 1771989780000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989840000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989900000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989960000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 6605.3, "quote_volume": 6.539247, "trades": 1, "taker_buy_volume": 6605.3, "taker_buy_quote": 6.539247}, {"ts": 1771990020000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990080000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990140000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990200000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990260000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 221475.2, "quote_volume": 219.4819232, "trades": 3, "taker_buy_volume": 221475.2, "taker_buy_quote": 219.4819232}, {"ts": 1771990320000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990380000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990440000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 536809.0, "quote_volume": 531.977719, "trades": 11, "taker_buy_volume": 536809.0, "taker_buy_quote": 531.977719}, {"ts": 1771990500000, "open": 0.000991, "high": 0.000991, "low": 0.00099, "close": 0.00099, "volume": 62155.0, "quote_volume": 61.5768509, "trades": 3, "taker_buy_volume": 43400.9, "taker_buy_quote": 43.0102919}, {"ts": 1771990560000, "open": 0.000991, "high": 0.000991, "low": 0.00099, "close": 0.00099, "volume": 94251.4, "quote_volume": 93.36405, "trades": 6, "taker_buy_volume": 55164.0, "taker_buy_quote": 54.667524}, {"ts": 1771990620000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 10095.9, "quote_volume": 10.0050369, "trades": 1, "taker_buy_volume": 10095.9, "taker_buy_quote": 10.0050369}, {"ts": 1771990680000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990740000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990800000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990860000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990920000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990980000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991040000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991100000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991160000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991220000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991280000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991340000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991400000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991460000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991520000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991580000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991640000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 10489.7, "quote_volume": 10.384803, "trades": 1, "taker_buy_volume": 10489.7, "taker_buy_quote": 10.384803}, {"ts": 1771991700000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991760000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991820000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 8821.0, "quote_volume": 8.723969, "trades": 1, "taker_buy_volume": 8821.0, "taker_buy_quote": 8.723969}, {"ts": 1771991880000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991940000, "open": 0.000988, "high": 0.000988, "low": 0.000987, "close": 0.000987, "volume": 846877.1, "quote_volume": 835.8901977, "trades": 7, "taker_buy_volume": 22500.0, "taker_buy_quote": 22.2075}, {"ts": 1771992000000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 15078.9, "quote_volume": 14.8677954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992060000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992120000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 252174.2, "quote_volume": 248.6437612, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992180000, "open": 0.000986, "high": 0.000986, "low": 0.000985, "close": 0.000985, "volume": 892577.7, "quote_volume": 879.8477162, "trades": 24, "taker_buy_volume": 177100.0, "taker_buy_quote": 174.4435}, {"ts": 1771992240000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992300000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 39198.0, "quote_volume": 38.61003, "trades": 1, "taker_buy_volume": 39198.0, "taker_buy_quote": 38.61003}, {"ts": 1771992360000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992420000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992480000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992540000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992600000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992660000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 338150.3, "quote_volume": 333.7543461, "trades": 2, "taker_buy_volume": 338150.3, "taker_buy_quote": 333.7543461}, {"ts": 1771992720000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 9578.4, "quote_volume": 9.4538808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992780000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992840000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992900000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992960000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993020000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993080000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993140000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993200000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993260000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993320000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993380000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993440000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993500000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993560000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993620000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993680000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993740000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993800000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993860000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993920000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993980000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994040000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994100000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994160000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994220000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994280000, "open": 0.000989, "high": 0.000991, "low": 0.000989, "close": 0.00099, "volume": 6695188.0, "quote_volume": 6624.0373517, "trades": 7, "taker_buy_volume": 5258768.3, "taker_buy_quote": 5201.9818487}, {"ts": 1771994340000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994400000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994460000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994520000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 451742.9, "quote_volume": 447.6772139, "trades": 2, "taker_buy_volume": 451742.9, "taker_buy_quote": 447.6772139}, {"ts": 1771994580000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994640000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994700000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 8615.8, "quote_volume": 8.5554894, "trades": 1, "taker_buy_volume": 8615.8, "taker_buy_quote": 8.5554894}, {"ts": 1771994760000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994820000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994880000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994940000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995000000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 11974.1, "quote_volume": 11.8783072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995060000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995120000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995180000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995240000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995300000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995360000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995420000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995480000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995540000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995600000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995660000, "open": 0.000995, "high": 0.000995, "low": 0.000993, "close": 0.000993, "volume": 862247.5, "quote_volume": 856.9870401, "trades": 4, "taker_buy_volume": 15525.1, "taker_buy_quote": 15.4474745}, {"ts": 1771995720000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995780000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995840000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995900000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995960000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996020000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996080000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996140000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996200000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996260000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996320000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 6045.5, "quote_volume": 6.0031815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996380000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996440000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996500000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996560000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 479225.2, "quote_volume": 475.3913984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996620000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996680000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996740000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996800000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996860000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 1471887.8, "quote_volume": 1460.1126976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996920000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996980000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997040000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997100000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997160000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997220000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997280000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997340000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997400000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997460000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997520000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997580000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997640000, "open": 0.000988, "high": 0.000989, "low": 0.000988, "close": 0.000989, "volume": 124578.2, "quote_volume": 123.1853398, "trades": 3, "taker_buy_volume": 124578.2, "taker_buy_quote": 123.1853398}, {"ts": 1771997700000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 98837.6, "quote_volume": 97.5527112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997760000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997820000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997880000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997940000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998000000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998060000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998120000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 5067.3, "quote_volume": 4.9963578, "trades": 1, "taker_buy_volume": 5067.3, "taker_buy_quote": 4.9963578}, {"ts": 1771998180000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998240000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998300000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 8422.0, "quote_volume": 8.304092, "trades": 1, "taker_buy_volume": 8422.0, "taker_buy_quote": 8.304092}, {"ts": 1771998360000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998420000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998480000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998540000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998600000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998660000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998720000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998780000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998840000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998900000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998960000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999020000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999080000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999140000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 8678.5, "quote_volume": 8.574358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999200000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 6732.6, "quote_volume": 6.6518088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999260000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999320000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999380000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999440000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999500000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 11906.3, "quote_volume": 11.7753307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999560000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999620000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999680000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999740000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999800000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 22500.0, "quote_volume": 22.2525, "trades": 1, "taker_buy_volume": 22500.0, "taker_buy_quote": 22.2525}, {"ts": 1771999860000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 54109.5, "quote_volume": 53.460186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999920000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999980000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000040000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000100000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000160000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000220000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000280000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000340000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000400000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000460000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000520000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000580000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000640000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000700000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000760000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000820000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000880000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000940000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001000000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001060000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001120000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001180000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001240000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001300000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001360000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001420000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001480000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001540000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001600000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001660000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001720000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001780000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001840000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 10080.6, "quote_volume": 9.9999552, "trades": 1, "taker_buy_volume": 10080.6, "taker_buy_quote": 9.9999552}, {"ts": 1772001900000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 7670.3, "quote_volume": 7.6089376, "trades": 1, "taker_buy_volume": 7670.3, "taker_buy_quote": 7.6089376}, {"ts": 1772001960000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002020000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002080000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002140000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002200000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002260000, "open": 0.00099, "high": 0.00099, "low": 0.000989, "close": 0.000989, "volume": 43717.5, "quote_volume": 43.2591075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002320000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002380000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002440000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002500000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002560000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002620000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002680000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002740000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002800000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 21233.5, "quote_volume": 20.9999315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002860000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 20641.8, "quote_volume": 20.4147402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002920000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 8233.4, "quote_volume": 8.151066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002980000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003040000, "open": 0.000988, "high": 0.000988, "low": 0.000987, "close": 0.000987, "volume": 56684.0, "quote_volume": 55.969608, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003100000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003160000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003220000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003280000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003340000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003400000, "open": 0.000989, "high": 0.000989, "low": 0.000988, "close": 0.000988, "volume": 114778.6, "quote_volume": 113.4237568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003460000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003520000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003580000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003640000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003700000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003760000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003820000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003880000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003940000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004000000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004060000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004120000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004180000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004240000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004300000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004360000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004420000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004480000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004540000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004600000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004660000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004720000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004780000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004840000, "open": 0.000992, "high": 0.000993, "low": 0.000992, "close": 0.000993, "volume": 25181.0, "quote_volume": 24.9999839, "trades": 2, "taker_buy_volume": 25181.0, "taker_buy_quote": 24.9999839}, {"ts": 1772004900000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004960000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005020000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005080000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005140000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005200000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005260000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005320000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005380000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 22500.0, "quote_volume": 22.275, "trades": 1, "taker_buy_volume": 22500.0, "taker_buy_quote": 22.275}, {"ts": 1772005440000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005500000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 12282.4, "quote_volume": 12.1718584, "trades": 1, "taker_buy_volume": 12282.4, "taker_buy_quote": 12.1718584}, {"ts": 1772005560000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005620000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005680000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005740000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005800000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005860000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 22007.1, "quote_volume": 21.787029, "trades": 1, "taker_buy_volume": 22007.1, "taker_buy_quote": 21.787029}, {"ts": 1772005920000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005980000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006040000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006100000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 13029.2, "quote_volume": 12.9119372, "trades": 1, "taker_buy_volume": 13029.2, "taker_buy_quote": 12.9119372}, {"ts": 1772006160000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006220000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006280000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006340000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 22500.0, "quote_volume": 22.2975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006400000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006460000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006520000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 10095.9, "quote_volume": 10.0050369, "trades": 1, "taker_buy_volume": 10095.9, "taker_buy_quote": 10.0050369}, {"ts": 1772006580000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006640000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 437785.4, "quote_volume": 433.8453314, "trades": 1, "taker_buy_volume": 437785.4, "taker_buy_quote": 433.8453314}, {"ts": 1772006700000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006760000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006820000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006880000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006940000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007000000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007060000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007120000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 15310.2, "quote_volume": 15.1724082, "trades": 1, "taker_buy_volume": 15310.2, "taker_buy_quote": 15.1724082}, {"ts": 1772007180000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 15294.8, "quote_volume": 15.141852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007240000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007300000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007360000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007420000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 10671.2, "quote_volume": 10.564488, "trades": 1, "taker_buy_volume": 10671.2, "taker_buy_quote": 10.564488}, {"ts": 1772007480000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007540000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007600000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007660000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007720000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007780000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007840000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007900000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007960000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008020000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008080000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008140000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008200000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008260000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008320000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008380000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008440000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008500000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008560000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008620000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008680000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008740000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008800000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008860000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008920000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008980000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 15348.9, "quote_volume": 15.2107599, "trades": 1, "taker_buy_volume": 15348.9, "taker_buy_quote": 15.2107599}, {"ts": 1772009040000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009100000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 10664.9, "quote_volume": 10.5689159, "trades": 1, "taker_buy_volume": 10664.9, "taker_buy_quote": 10.5689159}, {"ts": 1772009160000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009220000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009280000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009340000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 9453.7, "quote_volume": 9.3686167, "trades": 1, "taker_buy_volume": 9453.7, "taker_buy_quote": 9.3686167}, {"ts": 1772009400000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009460000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009520000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009580000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009640000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009700000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 36487.7, "quote_volume": 36.122823, "trades": 6, "taker_buy_volume": 36487.7, "taker_buy_quote": 36.122823}, {"ts": 1772009760000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009820000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 185591.8, "quote_volume": 183.735882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009880000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009940000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 5283.6, "quote_volume": 5.230764, "trades": 1, "taker_buy_volume": 5283.6, "taker_buy_quote": 5.230764}, {"ts": 1772010000000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 6918.5, "quote_volume": 6.849315, "trades": 1, "taker_buy_volume": 6918.5, "taker_buy_quote": 6.849315}, {"ts": 1772010060000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010120000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010180000, "open": 0.00099, "high": 0.000991, "low": 0.00099, "close": 0.000991, "volume": 496005.0, "quote_volume": 491.4851014, "trades": 5, "taker_buy_volume": 496005.0, "taker_buy_quote": 491.4851014}, {"ts": 1772010240000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 19936.4, "quote_volume": 19.7569724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010300000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010360000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010420000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010480000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 40083.8, "quote_volume": 39.7631296, "trades": 2, "taker_buy_volume": 40083.8, "taker_buy_quote": 39.7631296}, {"ts": 1772010540000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010600000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 711696.2, "quote_volume": 706.7143266, "trades": 4, "taker_buy_volume": 711696.2, "taker_buy_quote": 706.7143266}, {"ts": 1772010660000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 146239.0, "quote_volume": 145.361566, "trades": 2, "taker_buy_volume": 146239.0, "taker_buy_quote": 145.361566}, {"ts": 1772010720000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010780000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 6919.7, "quote_volume": 6.8781818, "trades": 1, "taker_buy_volume": 6919.7, "taker_buy_quote": 6.8781818}, {"ts": 1772010840000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010900000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 249627.0, "quote_volume": 248.129238, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010960000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011020000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011080000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011140000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011200000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011260000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 384776.9, "quote_volume": 382.8530155, "trades": 4, "taker_buy_volume": 384776.9, "taker_buy_quote": 382.8530155}, {"ts": 1772011320000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 324269.1, "quote_volume": 322.6477545, "trades": 5, "taker_buy_volume": 262603.7, "taker_buy_quote": 261.2906815}, {"ts": 1772011380000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011440000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011500000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011560000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011620000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011680000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011740000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011800000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011860000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011920000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 10178.0, "quote_volume": 10.137288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011980000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012040000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012100000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012160000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012220000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 548438.2, "quote_volume": 546.2444472, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012280000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012340000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012400000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012460000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012520000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012580000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 22500.0, "quote_volume": 22.4325, "trades": 4, "taker_buy_volume": 22500.0, "taker_buy_quote": 22.4325}, {"ts": 1772012640000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 8393.3, "quote_volume": 8.3765134, "trades": 1, "taker_buy_volume": 8393.3, "taker_buy_quote": 8.3765134}, {"ts": 1772012700000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012760000, "open": 0.000998, "high": 0.000999, "low": 0.000998, "close": 0.000999, "volume": 84397.3, "quote_volume": 84.2824237, "trades": 4, "taker_buy_volume": 62355.3, "taker_buy_quote": 62.2845077}, {"ts": 1772012820000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012880000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012940000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013000000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013060000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013120000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013180000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013240000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013300000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013360000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013420000, "open": 0.000999, "high": 0.001, "low": 0.000999, "close": 0.001, "volume": 206183.2, "quote_volume": 205.9871183, "trades": 4, "taker_buy_volume": 206183.2, "taker_buy_quote": 205.9871183}, {"ts": 1772013480000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013540000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 14853.3, "quote_volume": 14.8681533, "trades": 2, "taker_buy_volume": 14853.3, "taker_buy_quote": 14.8681533}, {"ts": 1772013600000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 51206.1, "quote_volume": 51.3085122, "trades": 3, "taker_buy_volume": 33806.1, "taker_buy_quote": 33.8737122}, {"ts": 1772013660000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 165573.2, "quote_volume": 166.0699196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013720000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 92734.8, "quote_volume": 93.1057392, "trades": 1, "taker_buy_volume": 92734.8, "taker_buy_quote": 93.1057392}, {"ts": 1772013780000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 534826.1, "quote_volume": 536.9654044, "trades": 1, "taker_buy_volume": 534826.1, "taker_buy_quote": 536.9654044}, {"ts": 1772013840000, "open": 0.001004, "high": 0.001005, "low": 0.001004, "close": 0.001004, "volume": 443081.0, "quote_volume": 445.1165039, "trades": 6, "taker_buy_volume": 425531.0, "taker_buy_quote": 427.4963039}, {"ts": 1772013900000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013960000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014020000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 803190.4, "quote_volume": 806.4031616, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014080000, "open": 0.001003, "high": 0.001004, "low": 0.001003, "close": 0.001004, "volume": 39012.2, "quote_volume": 39.1457488, "trades": 2, "taker_buy_volume": 39012.2, "taker_buy_quote": 39.1457488}, {"ts": 1772014140000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014200000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014260000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014320000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014380000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014440000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014500000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014560000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 10948.5, "quote_volume": 10.9485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014620000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014680000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014740000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014800000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014860000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014920000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014980000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015040000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015100000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015160000, "open": 0.001, "high": 0.001, "low": 0.000999, "close": 0.000999, "volume": 26003.5, "quote_volume": 25.9999965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015220000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015280000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015340000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 156400.0, "quote_volume": 156.5564, "trades": 2, "taker_buy_volume": 156400.0, "taker_buy_quote": 156.5564}, {"ts": 1772015400000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 18996.5, "quote_volume": 18.9775035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015460000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015520000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 67777.8, "quote_volume": 67.6422444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015580000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015640000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015700000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015760000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 22500.0, "quote_volume": 22.4775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015820000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015880000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 50603.2, "quote_volume": 50.4007872, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015940000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016000000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 10844.1, "quote_volume": 10.8224118, "trades": 1, "taker_buy_volume": 10844.1, "taker_buy_quote": 10.8224118}, {"ts": 1772016060000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016120000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016180000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016240000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 8255.5, "quote_volume": 8.2307335, "trades": 1, "taker_buy_volume": 8255.5, "taker_buy_quote": 8.2307335}, {"ts": 1772016300000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 22500.0, "quote_volume": 22.4325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016360000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016420000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 22500.0, "quote_volume": 22.4325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016480000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016540000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016600000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016660000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016720000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016780000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016840000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016900000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 19519.1, "quote_volume": 19.4605427, "trades": 1, "taker_buy_volume": 19519.1, "taker_buy_quote": 19.4605427}, {"ts": 1772016960000, "open": 0.000997, "high": 0.000997, "low": 0.000996, "close": 0.000996, "volume": 41910.3, "quote_volume": 41.7651588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017020000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 22500.0, "quote_volume": 22.4325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017080000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017140000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 54252.7, "quote_volume": 54.0356892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017200000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 13250.9, "quote_volume": 13.1978964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017260000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 22500.0, "quote_volume": 22.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017320000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 15574.4, "quote_volume": 15.5432512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017380000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017440000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017500000, "open": 0.000998, "high": 0.000998, "low": 0.000997, "close": 0.000997, "volume": 204727.6, "quote_volume": 204.1209283, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017560000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017620000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017680000, "open": 0.000998, "high": 0.000999, "low": 0.000998, "close": 0.000999, "volume": 39750.0, "quote_volume": 39.68775, "trades": 2, "taker_buy_volume": 39750.0, "taker_buy_quote": 39.68775}, {"ts": 1772017740000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017800000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017860000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017920000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017980000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018040000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018100000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 29970.0, "quote_volume": 29.85012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018160000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018220000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018280000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018340000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018400000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018460000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018520000, "open": 0.000997, "high": 0.000997, "low": 0.000996, "close": 0.000996, "volume": 24356.6, "quote_volume": 24.2816736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018580000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018640000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018700000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018760000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018820000, "open": 0.000998, "high": 0.000998, "low": 0.000996, "close": 0.000996, "volume": 50100.2, "quote_volume": 49.9723994, "trades": 4, "taker_buy_volume": 25050.1, "taker_buy_quote": 24.9999998}, {"ts": 1772018880000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018940000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019000000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019060000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019120000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019180000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019240000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019300000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019360000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019420000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 22378.7, "quote_volume": 22.3563213, "trades": 1, "taker_buy_volume": 22378.7, "taker_buy_quote": 22.3563213}, {"ts": 1772019480000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 21775.6, "quote_volume": 21.7320488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019540000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019600000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019660000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019720000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 7659.8, "quote_volume": 7.6521402, "trades": 2, "taker_buy_volume": 7659.8, "taker_buy_quote": 7.6521402}, {"ts": 1772019780000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019840000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019900000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 8383.1, "quote_volume": 8.3747169, "trades": 1, "taker_buy_volume": 8383.1, "taker_buy_quote": 8.3747169}, {"ts": 1772019960000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020020000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020080000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020140000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020200000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020260000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020320000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020380000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020440000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020500000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 102500.0, "quote_volume": 102.5, "trades": 2, "taker_buy_volume": 102500.0, "taker_buy_quote": 102.5}, {"ts": 1772020560000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020620000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020680000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020740000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020800000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 10000.0, "quote_volume": 9.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020860000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020920000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 13059.7, "quote_volume": 13.0466403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020980000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021040000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021100000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021160000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021220000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021280000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021340000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021400000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021460000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021520000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021580000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021640000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021700000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 10116.7, "quote_volume": 10.1065833, "trades": 1, "taker_buy_volume": 10116.7, "taker_buy_quote": 10.1065833}, {"ts": 1772021760000, "open": 0.000998, "high": 0.000998, "low": 0.000997, "close": 0.000997, "volume": 99990.0, "quote_volume": 99.71253, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021820000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 15015.0, "quote_volume": 14.999985, "trades": 2, "taker_buy_volume": 15015.0, "taker_buy_quote": 14.999985}, {"ts": 1772021880000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021940000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022000000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022060000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022120000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022180000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022240000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022300000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022360000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 7909.1, "quote_volume": 7.9170091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022420000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022480000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022540000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022600000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022660000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022720000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022780000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022840000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022900000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022960000, "open": 0.001003, "high": 0.001003, "low": 0.001002, "close": 0.001002, "volume": 33466.0, "quote_volume": 33.555432, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023020000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 45000.0, "quote_volume": 45.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023080000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023140000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023200000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023260000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023320000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023380000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 15000.0, "quote_volume": 15.0, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 15.0}, {"ts": 1772023440000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 15631.0, "quote_volume": 15.646631, "trades": 1, "taker_buy_volume": 15631.0, "taker_buy_quote": 15.646631}, {"ts": 1772023500000, "open": 0.001, "high": 0.001001, "low": 0.001, "close": 0.001001, "volume": 24848.9, "quote_volume": 24.8582252, "trades": 2, "taker_buy_volume": 9325.2, "taker_buy_quote": 9.3345252}, {"ts": 1772023560000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023620000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023680000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023740000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023800000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023860000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023920000, "open": 0.001001, "high": 0.001001, "low": 0.001, "close": 0.001, "volume": 55988.0, "quote_volume": 56.0105, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023980000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024040000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024100000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024160000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024220000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 58672.0, "quote_volume": 58.613328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024280000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024340000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024400000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 185591.8, "quote_volume": 186.1485754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024460000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024520000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024580000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024640000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024700000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 100000.7, "quote_volume": 100.1007007, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024760000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024820000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024880000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024940000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 43687.7, "quote_volume": 43.7750754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025000000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025060000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025120000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025180000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 10543.1, "quote_volume": 10.5641862, "trades": 1, "taker_buy_volume": 10543.1, "taker_buy_quote": 10.5641862}, {"ts": 1772025240000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025300000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025360000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025420000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 9916.6, "quote_volume": 9.9166, "trades": 1, "taker_buy_volume": 9916.6, "taker_buy_quote": 9.9166}, {"ts": 1772025480000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025540000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 15000.0, "quote_volume": 15.0, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 15.0}, {"ts": 1772025600000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025660000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025720000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025780000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025840000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025900000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 12949.8, "quote_volume": 12.9756996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025960000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026020000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026080000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026140000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026200000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026260000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026320000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026380000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026440000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026500000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026560000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026620000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026680000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026740000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026800000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026860000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026920000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026980000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027040000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027100000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 10929.4, "quote_volume": 10.9731176, "trades": 1, "taker_buy_volume": 10929.4, "taker_buy_quote": 10.9731176}, {"ts": 1772027160000, "open": 0.001004, "high": 0.001004, "low": 0.001003, "close": 0.001003, "volume": 32865.0, "quote_volume": 32.986095, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027220000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027280000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027340000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 6000.0, "quote_volume": 6.036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027400000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027460000, "open": 0.001004, "high": 0.001005, "low": 0.001004, "close": 0.001005, "volume": 215234.1, "quote_volume": 216.1175613, "trades": 10, "taker_buy_volume": 22524.9, "taker_buy_quote": 22.6375245}, {"ts": 1772027520000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027580000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027640000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027700000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 5970.1, "quote_volume": 5.9999505, "trades": 1, "taker_buy_volume": 5970.1, "taker_buy_quote": 5.9999505}, {"ts": 1772027760000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027820000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027880000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 16529.9, "quote_volume": 16.6125495, "trades": 1, "taker_buy_volume": 16529.9, "taker_buy_quote": 16.6125495}, {"ts": 1772027940000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028000000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028060000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 16513.3, "quote_volume": 16.5958665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028120000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 12867.6, "quote_volume": 12.931938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028180000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028240000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028300000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028360000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 22500.0, "quote_volume": 22.68, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028420000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 22500.0, "quote_volume": 22.6575, "trades": 1, "taker_buy_volume": 22500.0, "taker_buy_quote": 22.6575}, {"ts": 1772028480000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028540000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028600000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028660000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028720000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028780000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 5000.0, "quote_volume": 5.04, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 5.04}, {"ts": 1772028840000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028900000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028960000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029020000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029080000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029140000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029200000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029260000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029320000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029380000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029440000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 4960.3, "quote_volume": 4.9999824, "trades": 1, "taker_buy_volume": 4960.3, "taker_buy_quote": 4.9999824}, {"ts": 1772029500000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029560000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029620000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029680000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029740000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029800000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 152647.9, "quote_volume": 153.8690832, "trades": 3, "taker_buy_volume": 22500.0, "taker_buy_quote": 22.68}, {"ts": 1772029860000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029920000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029980000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030040000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030100000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030160000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 45381.8, "quote_volume": 45.7448544, "trades": 4, "taker_buy_volume": 45381.8, "taker_buy_quote": 45.7448544}, {"ts": 1772030220000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 55591.4, "quote_volume": 55.9805398, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030280000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030340000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030400000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030460000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030520000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030580000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030640000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030700000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 5843.8, "quote_volume": 5.8905504, "trades": 1, "taker_buy_volume": 5843.8, "taker_buy_quote": 5.8905504}, {"ts": 1772030760000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 5843.8, "quote_volume": 5.8963942, "trades": 1, "taker_buy_volume": 5843.8, "taker_buy_quote": 5.8963942}, {"ts": 1772030820000, "open": 0.001009, "high": 0.001011, "low": 0.001009, "close": 0.001011, "volume": 471675.2, "quote_volume": 475.9652768, "trades": 3, "taker_buy_volume": 449175.2, "taker_buy_quote": 453.2177768}, {"ts": 1772030880000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030940000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031000000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031060000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031120000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031180000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031240000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 5657.2, "quote_volume": 5.7194292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031300000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031360000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031420000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031480000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031540000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031600000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031660000, "open": 0.001012, "high": 0.001013, "low": 0.001012, "close": 0.001013, "volume": 85928.7, "quote_volume": 87.0398444, "trades": 2, "taker_buy_volume": 85928.7, "taker_buy_quote": 87.0398444}, {"ts": 1772031720000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031780000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 22500.0, "quote_volume": 22.8375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031840000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031900000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 50657.2, "quote_volume": 51.3664008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031960000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 45000.0, "quote_volume": 45.585, "trades": 2, "taker_buy_volume": 45000.0, "taker_buy_quote": 45.585}, {"ts": 1772032020000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032080000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032140000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032200000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032260000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032320000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032380000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032440000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032500000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032560000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032620000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032680000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032740000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 22500.0, "quote_volume": 22.8375, "trades": 1, "taker_buy_volume": 22500.0, "taker_buy_quote": 22.8375}, {"ts": 1772032800000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032860000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032920000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032980000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033040000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033100000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033160000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 67500.0, "quote_volume": 68.5125, "trades": 1, "taker_buy_volume": 67500.0, "taker_buy_quote": 68.5125}, {"ts": 1772033220000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033280000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 18655.6, "quote_volume": 18.9540896, "trades": 1, "taker_buy_volume": 18655.6, "taker_buy_quote": 18.9540896}, {"ts": 1772033340000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033400000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 22500.0, "quote_volume": 22.86, "trades": 1, "taker_buy_volume": 22500.0, "taker_buy_quote": 22.86}, {"ts": 1772033460000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033520000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033580000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033640000, "open": 0.001018, "high": 0.001018, "low": 0.001016, "close": 0.001016, "volume": 30528.8, "quote_volume": 31.0341348, "trades": 2, "taker_buy_volume": 8437.0, "taker_buy_quote": 8.588866}, {"ts": 1772033700000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033760000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033820000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033880000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033940000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034000000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034060000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 8437.0, "quote_volume": 8.597303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034120000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034180000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034240000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 8717.9, "quote_volume": 8.8835401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034300000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 11318.4, "quote_volume": 11.544768, "trades": 1, "taker_buy_volume": 11318.4, "taker_buy_quote": 11.544768}, {"ts": 1772034360000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 99073.9, "quote_volume": 101.055378, "trades": 2, "taker_buy_volume": 99073.9, "taker_buy_quote": 101.055378}, {"ts": 1772034420000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034480000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034540000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034600000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034660000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034720000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034780000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 11584.0, "quote_volume": 11.804096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034840000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034900000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034960000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035020000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035080000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035140000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035200000, "open": 0.00102, "high": 0.001021, "low": 0.00102, "close": 0.001021, "volume": 539323.6, "quote_volume": 550.5368251, "trades": 33, "taker_buy_volume": 529253.1, "taker_buy_quote": 540.2649151}, {"ts": 1772035260000, "open": 0.001021, "high": 0.001022, "low": 0.001021, "close": 0.001022, "volume": 735668.8, "quote_volume": 751.1237148, "trades": 4, "taker_buy_volume": 735668.8, "taker_buy_quote": 751.1237148}, {"ts": 1772035320000, "open": 0.001024, "high": 0.001025, "low": 0.001023, "close": 0.001023, "volume": 173945.0, "quote_volume": 178.1488134, "trades": 10, "taker_buy_volume": 35085.7, "taker_buy_quote": 35.9628425}, {"ts": 1772035380000, "open": 0.001024, "high": 0.001025, "low": 0.001024, "close": 0.001024, "volume": 203454.9, "quote_volume": 208.3707507, "trades": 6, "taker_buy_volume": 197588.9, "taker_buy_quote": 202.3639667}, {"ts": 1772035440000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 32933.1, "quote_volume": 33.7564275, "trades": 1, "taker_buy_volume": 32933.1, "taker_buy_quote": 33.7564275}, {"ts": 1772035500000, "open": 0.001025, "high": 0.001025, "low": 0.001024, "close": 0.001024, "volume": 91052.3, "quote_volume": 93.2704883, "trades": 6, "taker_buy_volume": 80380.8, "taker_buy_quote": 82.3428723}, {"ts": 1772035560000, "open": 0.001024, "high": 0.001024, "low": 0.001023, "close": 0.001023, "volume": 47657.6, "quote_volume": 48.7762248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035620000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 57600.0, "quote_volume": 58.9248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035680000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 41429.2, "quote_volume": 42.4235008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035740000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 28800.0, "quote_volume": 29.4336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035800000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035860000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035920000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035980000, "open": 0.001025, "high": 0.001025, "low": 0.001024, "close": 0.001024, "volume": 30988.2, "quote_volume": 31.7474604, "trades": 2, "taker_buy_volume": 15543.6, "taker_buy_quote": 15.93219}, {"ts": 1772036040000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036100000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036160000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036220000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 18039.1, "quote_volume": 18.4539993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036280000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 25123.1, "quote_volume": 25.7260544, "trades": 1, "taker_buy_volume": 25123.1, "taker_buy_quote": 25.7260544}, {"ts": 1772036340000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 17900.0, "quote_volume": 18.3654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036400000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 5386.8, "quote_volume": 5.5322436, "trades": 1, "taker_buy_volume": 5386.8, "taker_buy_quote": 5.5322436}, {"ts": 1772036460000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036520000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 9871.6, "quote_volume": 10.1381332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036580000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036640000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036700000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036760000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036820000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036880000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036940000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037000000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 117039.2, "quote_volume": 120.1992584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037060000, "open": 0.001027, "high": 0.001027, "low": 0.001026, "close": 0.001026, "volume": 478610.4, "quote_volume": 491.0767704, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037120000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037180000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037240000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037300000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037360000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037420000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037480000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037540000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037600000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037660000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037720000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 15935.7, "quote_volume": 16.3340925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037780000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037840000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037900000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 8116.0, "quote_volume": 8.335132, "trades": 1, "taker_buy_volume": 8116.0, "taker_buy_quote": 8.335132}, {"ts": 1772037960000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038020000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038080000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038140000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038200000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038260000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038320000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038380000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038440000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038500000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 39562.6, "quote_volume": 40.6307902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038560000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038620000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038680000, "open": 0.001028, "high": 0.001029, "low": 0.001027, "close": 0.001029, "volume": 618864.6, "quote_volume": 635.944083, "trades": 9, "taker_buy_volume": 347638.8, "taker_buy_quote": 357.3951864}, {"ts": 1772038740000, "open": 0.00103, "high": 0.001031, "low": 0.00103, "close": 0.001031, "volume": 27675.2, "quote_volume": 28.5106312, "trades": 3, "taker_buy_volume": 27675.2, "taker_buy_quote": 28.5106312}, {"ts": 1772038800000, "open": 0.001029, "high": 0.001032, "low": 0.001029, "close": 0.001032, "volume": 250279.5, "quote_volume": 257.6827, "trades": 13, "taker_buy_volume": 58765.1, "taker_buy_quote": 60.5933824}, {"ts": 1772038860000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 416305.5, "quote_volume": 430.0435815, "trades": 3, "taker_buy_volume": 416305.5, "taker_buy_quote": 430.0435815}, {"ts": 1772038920000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 277537.0, "quote_volume": 286.695721, "trades": 2, "taker_buy_volume": 277537.0, "taker_buy_quote": 286.695721}, {"ts": 1772038980000, "open": 0.001033, "high": 0.001033, "low": 0.001032, "close": 0.001032, "volume": 62481.5, "quote_volume": 64.4905885, "trades": 7, "taker_buy_volume": 9680.5, "taker_buy_quote": 9.9999565}, {"ts": 1772039040000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 22500.0, "quote_volume": 23.22, "trades": 1, "taker_buy_volume": 22500.0, "taker_buy_quote": 23.22}, {"ts": 1772039100000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 8437.0, "quote_volume": 8.706984, "trades": 2, "taker_buy_volume": 8437.0, "taker_buy_quote": 8.706984}, {"ts": 1772039160000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039220000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039280000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 19218.1, "quote_volume": 19.794643, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039340000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 22500.0, "quote_volume": 23.1975, "trades": 1, "taker_buy_volume": 22500.0, "taker_buy_quote": 23.1975}, {"ts": 1772039400000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039460000, "open": 0.001033, "high": 0.001036, "low": 0.001033, "close": 0.001036, "volume": 316980.8, "quote_volume": 328.1329418, "trades": 4, "taker_buy_volume": 108889.0, "taker_buy_quote": 112.549837}, {"ts": 1772039520000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039580000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 9634.9, "quote_volume": 9.9721215, "trades": 1, "taker_buy_volume": 9634.9, "taker_buy_quote": 9.9721215}, {"ts": 1772039640000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039700000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039760000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039820000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039880000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039940000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040000000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040060000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040120000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040180000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040240000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040300000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040360000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040420000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040480000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040540000, "open": 0.001036, "high": 0.001036, "low": 0.001034, "close": 0.001034, "volume": 1003805.1, "quote_volume": 1038.8400976, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040600000, "open": 0.001036, "high": 0.001037, "low": 0.001036, "close": 0.001036, "volume": 102973.3, "quote_volume": 106.72168, "trades": 6, "taker_buy_volume": 60383.9, "taker_buy_quote": 62.5990616}, {"ts": 1772040660000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040720000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 45000.0, "quote_volume": 46.62, "trades": 2, "taker_buy_volume": 45000.0, "taker_buy_quote": 46.62}, {"ts": 1772040780000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040840000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 37750.5, "quote_volume": 39.1472685, "trades": 2, "taker_buy_volume": 37750.5, "taker_buy_quote": 39.1472685}, {"ts": 1772040900000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040960000, "open": 0.001036, "high": 0.001036, "low": 0.001034, "close": 0.001034, "volume": 364173.6, "quote_volume": 376.7930024, "trades": 10, "taker_buy_volume": 22500.0, "taker_buy_quote": 23.31}, {"ts": 1772041020000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041080000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041140000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041200000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041260000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041320000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041380000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041440000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041500000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041560000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041620000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041680000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041740000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041800000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041860000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041920000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041980000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042040000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 10236.5, "quote_volume": 10.605014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042100000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042160000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042220000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042280000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042340000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042400000, "open": 0.001036, "high": 0.001037, "low": 0.001036, "close": 0.001037, "volume": 137919.4, "quote_volume": 142.9999178, "trades": 3, "taker_buy_volume": 137919.4, "taker_buy_quote": 142.9999178}, {"ts": 1772042460000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042520000, "open": 0.001037, "high": 0.001037, "low": 0.001036, "close": 0.001036, "volume": 25937.8, "quote_volume": 26.888354, "trades": 2, "taker_buy_volume": 16793.2, "taker_buy_quote": 17.4145484}, {"ts": 1772042580000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042640000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042700000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042760000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042820000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042880000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042940000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043000000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 22500.0, "quote_volume": 23.355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043060000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043120000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043180000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043240000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 6084.8, "quote_volume": 6.3099376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043300000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043360000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 113722.0, "quote_volume": 117.929714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043420000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043480000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043540000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043600000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043660000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043720000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043780000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 5941.0, "quote_volume": 6.166758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043840000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043900000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043960000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044020000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044080000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044140000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044200000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044260000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044320000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044380000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044440000, "open": 0.001042, "high": 0.001043, "low": 0.001042, "close": 0.001043, "volume": 38796.4, "quote_volume": 40.4421452, "trades": 2, "taker_buy_volume": 38796.4, "taker_buy_quote": 40.4421452}, {"ts": 1772044500000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 119322.9, "quote_volume": 124.4537847, "trades": 3, "taker_buy_volume": 80000.0, "taker_buy_quote": 83.44}, {"ts": 1772044560000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044620000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044680000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 7495.9, "quote_volume": 7.8182237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044740000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044800000, "open": 0.001042, "high": 0.001042, "low": 0.001041, "close": 0.001041, "volume": 196609.2, "quote_volume": 204.6926772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044860000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044920000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044980000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045040000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045100000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045160000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045220000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045280000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045340000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045400000, "open": 0.001043, "high": 0.001044, "low": 0.001043, "close": 0.001044, "volume": 414296.5, "quote_volume": 432.503046, "trades": 7, "taker_buy_volume": 414296.5, "taker_buy_quote": 432.503046}, {"ts": 1772045460000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045520000, "open": 0.001045, "high": 0.001046, "low": 0.001045, "close": 0.001046, "volume": 86063.5, "quote_volume": 89.999921, "trades": 2, "taker_buy_volume": 86063.5, "taker_buy_quote": 89.999921}, {"ts": 1772045580000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045640000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 5738.0, "quote_volume": 5.99621, "trades": 1, "taker_buy_volume": 5738.0, "taker_buy_quote": 5.99621}, {"ts": 1772045700000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045760000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045820000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045880000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045940000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 16762.0, "quote_volume": 17.51629, "trades": 1, "taker_buy_volume": 16762.0, "taker_buy_quote": 17.51629}, {"ts": 1772046000000, "open": 0.001046, "high": 0.001046, "low": 0.001044, "close": 0.001044, "volume": 114661.8, "quote_volume": 119.7581696, "trades": 5, "taker_buy_volume": 14375.2, "taker_buy_quote": 15.0364592}, {"ts": 1772046060000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046120000, "open": 0.001043, "high": 0.001043, "low": 0.001041, "close": 0.001042, "volume": 67582.1, "quote_volume": 70.4145999, "trades": 11, "taker_buy_volume": 50024.4, "taker_buy_quote": 52.1254248}, {"ts": 1772046180000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046240000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 6123.7, "quote_volume": 6.368648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046300000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046360000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 22500.0, "quote_volume": 23.4, "trades": 2, "taker_buy_volume": 22500.0, "taker_buy_quote": 23.4}, {"ts": 1772046420000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046480000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046540000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046600000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046660000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 175352.4, "quote_volume": 182.0157912, "trades": 3, "taker_buy_volume": 22500.0, "taker_buy_quote": 23.355}, {"ts": 1772046720000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046780000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046840000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046900000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046960000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047020000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047080000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047140000, "open": 0.001041, "high": 0.001042, "low": 0.001041, "close": 0.001042, "volume": 665221.3, "quote_volume": 692.6605946, "trades": 4, "taker_buy_volume": 665221.3, "taker_buy_quote": 692.6605946}, {"ts": 1772047200000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047260000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047320000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047380000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047440000, "open": 0.001046, "high": 0.001048, "low": 0.001046, "close": 0.001048, "volume": 847822.1, "quote_volume": 887.3967951, "trades": 7, "taker_buy_volume": 847822.1, "taker_buy_quote": 887.3967951}, {"ts": 1772047500000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 16956.4, "quote_volume": 17.7872636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047560000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047620000, "open": 0.001048, "high": 0.001048, "low": 0.001047, "close": 0.001048, "volume": 287741.8, "quote_volume": 301.4522838, "trades": 4, "taker_buy_volume": 80000.0, "taker_buy_quote": 83.84}, {"ts": 1772047680000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 20211.5, "quote_volume": 21.222075, "trades": 1, "taker_buy_volume": 20211.5, "taker_buy_quote": 21.222075}, {"ts": 1772047740000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047800000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 185591.8, "quote_volume": 194.6857982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047860000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047920000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047980000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048040000, "open": 0.001049, "high": 0.00105, "low": 0.001048, "close": 0.001048, "volume": 658138.9, "quote_volume": 689.7929374, "trades": 8, "taker_buy_volume": 47153.6, "taker_buy_quote": 49.480343}, {"ts": 1772048100000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 39262.3, "quote_volume": 41.1468904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048160000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 146329.5, "quote_volume": 153.353316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048220000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 145581.8, "quote_volume": 152.7153082, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048280000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048340000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048400000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048460000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048520000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048580000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048640000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 9252.7, "quote_volume": 9.6783242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048700000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048760000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048820000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048880000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 8437.0, "quote_volume": 8.841976, "trades": 1, "taker_buy_volume": 8437.0, "taker_buy_quote": 8.841976}, {"ts": 1772048940000, "open": 0.001048, "high": 0.001048, "low": 0.001046, "close": 0.001047, "volume": 764436.0, "quote_volume": 800.4953333, "trades": 15, "taker_buy_volume": 184208.0, "taker_buy_quote": 192.865776}, {"ts": 1772049000000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049060000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049120000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049180000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049240000, "open": 0.001047, "high": 0.001048, "low": 0.001047, "close": 0.001047, "volume": 346115.5, "quote_volume": 362.4050679, "trades": 8, "taker_buy_volume": 340539.8, "taker_buy_quote": 356.56731}, {"ts": 1772049300000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049360000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 22500.0, "quote_volume": 23.6025, "trades": 1, "taker_buy_volume": 22500.0, "taker_buy_quote": 23.6025}, {"ts": 1772049420000, "open": 0.001048, "high": 0.001051, "low": 0.001048, "close": 0.001051, "volume": 429081.8, "quote_volume": 450.6570018, "trades": 7, "taker_buy_volume": 222500.0, "taker_buy_quote": 233.6025}, {"ts": 1772049480000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 22500.0, "quote_volume": 23.6475, "trades": 1, "taker_buy_volume": 22500.0, "taker_buy_quote": 23.6475}, {"ts": 1772049540000, "open": 0.001051, "high": 0.001051, "low": 0.00105, "close": 0.00105, "volume": 351470.2, "quote_volume": 369.3768974, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049600000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049660000, "open": 0.001052, "high": 0.001053, "low": 0.001052, "close": 0.001053, "volume": 137343.7, "quote_volume": 144.5937679, "trades": 5, "taker_buy_volume": 137343.7, "taker_buy_quote": 144.5937679}, {"ts": 1772049720000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 10723.3, "quote_volume": 11.3023582, "trades": 1, "taker_buy_volume": 10723.3, "taker_buy_quote": 11.3023582}, {"ts": 1772049780000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049840000, "open": 0.001053, "high": 0.001053, "low": 0.001049, "close": 0.001049, "volume": 133004.0, "quote_volume": 139.851196, "trades": 4, "taker_buy_volume": 53004.0, "taker_buy_quote": 55.691196}, {"ts": 1772049900000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 185591.8, "quote_volume": 194.5002064, "trades": 1, "taker_buy_volume": 185591.8, "taker_buy_quote": 194.5002064}, {"ts": 1772049960000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050020000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050080000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 5789.5, "quote_volume": 6.055817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050140000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050200000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050260000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 48365.9, "quote_volume": 50.5907314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050320000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050380000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050440000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050500000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050560000, "open": 0.001045, "high": 0.001047, "low": 0.001045, "close": 0.001047, "volume": 2345531.8, "quote_volume": 2453.213733, "trades": 14, "taker_buy_volume": 2327042.3, "taker_buy_quote": 2433.8552265}, {"ts": 1772050620000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050680000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050740000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050800000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050860000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050920000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050980000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051040000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051100000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051160000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051220000, "open": 0.001048, "high": 0.001048, "low": 0.001047, "close": 0.001047, "volume": 32995.0, "quote_volume": 34.568265, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051280000, "open": 0.001048, "high": 0.001048, "low": 0.001047, "close": 0.001048, "volume": 441154.9, "quote_volume": 462.2462642, "trades": 18, "taker_buy_volume": 126492.1, "taker_buy_quote": 132.5637208}, {"ts": 1772051340000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051400000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 72706.3, "quote_volume": 76.1962024, "trades": 4, "taker_buy_volume": 72706.3, "taker_buy_quote": 76.1962024}, {"ts": 1772051460000, "open": 0.00105, "high": 0.00105, "low": 0.001049, "close": 0.001049, "volume": 679601.5, "quote_volume": 713.5109852, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051520000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 138768.5, "quote_volume": 145.706925, "trades": 1, "taker_buy_volume": 138768.5, "taker_buy_quote": 145.706925}, {"ts": 1772051580000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051640000, "open": 0.00105, "high": 0.001051, "low": 0.00105, "close": 0.00105, "volume": 91030.3, "quote_volume": 95.59621, "trades": 4, "taker_buy_volume": 51939.8, "taker_buy_quote": 54.551185}, {"ts": 1772051700000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051760000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051820000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051880000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 22224.5, "quote_volume": 23.3135005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051940000, "open": 0.00105, "high": 0.00105, "low": 0.001049, "close": 0.001049, "volume": 338275.0, "quote_volume": 355.0360668, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052000000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052060000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052120000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052180000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052240000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052300000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 4766.4, "quote_volume": 4.9999536, "trades": 1, "taker_buy_volume": 4766.4, "taker_buy_quote": 4.9999536}, {"ts": 1772052360000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052420000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052480000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052540000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052600000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052660000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052720000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052780000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052840000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052900000, "open": 0.001048, "high": 0.001048, "low": 0.001047, "close": 0.001047, "volume": 30211.0, "quote_volume": 31.650633, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052960000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053020000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053080000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 37349.8, "quote_volume": 39.1052406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053140000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 6469.3, "quote_volume": 6.7733571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053200000, "open": 0.001047, "high": 0.001047, "low": 0.001043, "close": 0.001043, "volume": 1105355.6, "quote_volume": 1155.1951989, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053260000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 18989.8, "quote_volume": 19.844341, "trades": 2, "taker_buy_volume": 18989.8, "taker_buy_quote": 19.844341}, {"ts": 1772053320000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053380000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053440000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053500000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053560000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053620000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 18915.4, "quote_volume": 19.7855084, "trades": 1, "taker_buy_volume": 18915.4, "taker_buy_quote": 19.7855084}, {"ts": 1772053680000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053740000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053800000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053860000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053920000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053980000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054040000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054100000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054160000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054220000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054280000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054340000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054400000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054460000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054520000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 676297.6, "quote_volume": 705.3783968, "trades": 7, "taker_buy_volume": 645360.6, "taker_buy_quote": 673.1111058}, {"ts": 1772054580000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054640000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054700000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054760000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054820000, "open": 0.001045, "high": 0.001045, "low": 0.001043, "close": 0.001043, "volume": 580141.0, "quote_volume": 605.115991, "trades": 11, "taker_buy_volume": 14464.0, "taker_buy_quote": 15.11488}, {"ts": 1772054880000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054940000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055000000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055060000, "open": 0.001044, "high": 0.001046, "low": 0.001044, "close": 0.001045, "volume": 803682.9, "quote_volume": 839.7755394, "trades": 9, "taker_buy_volume": 595591.1, "taker_buy_quote": 622.2971084}, {"ts": 1772055120000, "open": 0.001045, "high": 0.001046, "low": 0.001045, "close": 0.001046, "volume": 761998.5, "quote_volume": 797.0343574, "trades": 8, "taker_buy_volume": 745924.9, "taker_buy_quote": 780.2374454}, {"ts": 1772055180000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055240000, "open": 0.001046, "high": 0.001047, "low": 0.001046, "close": 0.001047, "volume": 37295.8, "quote_volume": 39.0262026, "trades": 2, "taker_buy_volume": 37295.8, "taker_buy_quote": 39.0262026}, {"ts": 1772055300000, "open": 0.001047, "high": 0.001047, "low": 0.001046, "close": 0.001046, "volume": 38911.1, "quote_volume": 40.7235106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055360000, "open": 0.001048, "high": 0.001051, "low": 0.001048, "close": 0.001051, "volume": 665335.6, "quote_volume": 698.4844231, "trades": 17, "taker_buy_volume": 444295.5, "taker_buy_quote": 466.3923181}, {"ts": 1772055420000, "open": 0.001051, "high": 0.001052, "low": 0.00105, "close": 0.00105, "volume": 776830.6, "quote_volume": 816.3950269, "trades": 10, "taker_buy_volume": 620396.9, "taker_buy_quote": 652.1396419}, {"ts": 1772055480000, "open": 0.00105, "high": 0.00105, "low": 0.001048, "close": 0.001048, "volume": 215952.9, "quote_volume": 226.6733572, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055540000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055600000, "open": 0.00105, "high": 0.001051, "low": 0.00105, "close": 0.001051, "volume": 772180.0, "quote_volume": 810.966771, "trades": 5, "taker_buy_volume": 772180.0, "taker_buy_quote": 810.966771}, {"ts": 1772055660000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055720000, "open": 0.001049, "high": 0.001049, "low": 0.001048, "close": 0.001048, "volume": 286909.4, "quote_volume": 300.7035512, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055780000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055840000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 200000.0, "quote_volume": 209.6, "trades": 2, "taker_buy_volume": 200000.0, "taker_buy_quote": 209.6}, {"ts": 1772055900000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 10533.9, "quote_volume": 11.0395272, "trades": 1, "taker_buy_volume": 10533.9, "taker_buy_quote": 11.0395272}, {"ts": 1772055960000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056020000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056080000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 213409.7, "quote_volume": 223.2265462, "trades": 1, "taker_buy_volume": 213409.7, "taker_buy_quote": 223.2265462}, {"ts": 1772056140000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 187950.9, "quote_volume": 196.5966414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056200000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056260000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056320000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056380000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056440000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056500000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056560000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056620000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056680000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056740000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 15776.0, "quote_volume": 16.48592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056800000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056860000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056920000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 59948.4, "quote_volume": 62.7659748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056980000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057040000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057100000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057160000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057220000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057280000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057340000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057400000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057460000, "open": 0.001046, "high": 0.001046, "low": 0.001045, "close": 0.001045, "volume": 803332.2, "quote_volume": 839.504649, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057520000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057580000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057640000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057700000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057760000, "open": 0.001048, "high": 0.001048, "low": 0.001047, "close": 0.001048, "volume": 35348.3, "quote_volume": 37.0305824, "trades": 4, "taker_buy_volume": 35348.3, "taker_buy_quote": 37.0305824}, {"ts": 1772057820000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057880000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 16874.0, "quote_volume": 17.650204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057940000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058000000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058060000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058120000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 10370.0, "quote_volume": 10.84702, "trades": 1, "taker_buy_volume": 10370.0, "taker_buy_quote": 10.84702}, {"ts": 1772058180000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058240000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058300000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058360000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058420000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058480000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058540000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058600000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058660000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058720000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058780000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 14478.0, "quote_volume": 15.12951, "trades": 1, "taker_buy_volume": 14478.0, "taker_buy_quote": 15.12951}, {"ts": 1772058840000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 37486.2, "quote_volume": 39.173079, "trades": 1, "taker_buy_volume": 37486.2, "taker_buy_quote": 39.173079}, {"ts": 1772058900000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 38768.6, "quote_volume": 40.4356498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058960000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 8846.6, "quote_volume": 9.244697, "trades": 1, "taker_buy_volume": 8846.6, "taker_buy_quote": 9.244697}, {"ts": 1772059020000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 80000.0, "quote_volume": 83.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059080000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059140000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059200000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 95393.0, "quote_volume": 99.20872, "trades": 3, "taker_buy_volume": 95393.0, "taker_buy_quote": 99.20872}, {"ts": 1772059260000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059320000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 4940.0, "quote_volume": 5.13266, "trades": 1, "taker_buy_volume": 4940.0, "taker_buy_quote": 5.13266}, {"ts": 1772059380000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059440000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059500000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059560000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059620000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059680000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059740000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059800000, "open": 0.001038, "high": 0.001038, "low": 0.001036, "close": 0.001036, "volume": 330462.8, "quote_volume": 342.7550652, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059860000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059920000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 171676.4, "quote_volume": 177.5133976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059980000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060040000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060100000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 101368.5, "quote_volume": 104.9163975, "trades": 1, "taker_buy_volume": 101368.5, "taker_buy_quote": 104.9163975}, {"ts": 1772060160000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060220000, "open": 0.001036, "high": 0.001038, "low": 0.001036, "close": 0.001038, "volume": 356898.0, "quote_volume": 370.2281718, "trades": 10, "taker_buy_volume": 356898.0, "taker_buy_quote": 370.2281718}, {"ts": 1772060280000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060340000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 45624.5, "quote_volume": 47.2213575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060400000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 19286.4, "quote_volume": 19.9999968, "trades": 1, "taker_buy_volume": 19286.4, "taker_buy_quote": 19.9999968}, {"ts": 1772060460000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060520000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060580000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060640000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 10174.0, "quote_volume": 10.53009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060700000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 80000.0, "quote_volume": 82.96, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 82.96}, {"ts": 1772060760000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060820000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 23069.7, "quote_volume": 23.9694183, "trades": 1, "taker_buy_volume": 23069.7, "taker_buy_quote": 23.9694183}, {"ts": 1772060880000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060940000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061000000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061060000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061120000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061180000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061240000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061300000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061360000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 36000.0, "quote_volume": 37.224, "trades": 2, "taker_buy_volume": 36000.0, "taker_buy_quote": 37.224}, {"ts": 1772061420000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061480000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 36000.0, "quote_volume": 37.26, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061540000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 79636.0, "quote_volume": 82.263988, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061600000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061660000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061720000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061780000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061840000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 7766.9, "quote_volume": 7.999907, "trades": 1, "taker_buy_volume": 7766.9, "taker_buy_quote": 7.999907}, {"ts": 1772061900000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061960000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062020000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062080000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062140000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 5029.4, "quote_volume": 5.180282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062200000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062260000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 31823.3, "quote_volume": 32.7143524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062320000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 80556.4, "quote_volume": 82.8119792, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062380000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062440000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 34999.4, "quote_volume": 35.9093844, "trades": 1, "taker_buy_volume": 34999.4, "taker_buy_quote": 35.9093844}, {"ts": 1772062500000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062560000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062620000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062680000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062740000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 25617.7, "quote_volume": 26.2581425, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062800000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 36000.0, "quote_volume": 36.72, "trades": 1, "taker_buy_volume": 36000.0, "taker_buy_quote": 36.72}, {"ts": 1772062860000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062920000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 67304.3, "quote_volume": 68.5830817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062980000, "open": 0.001018, "high": 0.001018, "low": 0.001017, "close": 0.001017, "volume": 187737.9, "quote_volume": 190.9634453, "trades": 4, "taker_buy_volume": 37736.9, "taker_buy_quote": 38.3784273}, {"ts": 1772063040000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063100000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 39796.0, "quote_volume": 40.472532, "trades": 3, "taker_buy_volume": 39796.0, "taker_buy_quote": 40.472532}, {"ts": 1772063160000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 31834.0, "quote_volume": 32.407012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063220000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063280000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063340000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063400000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 221591.8, "quote_volume": 225.5804524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063460000, "open": 0.001018, "high": 0.00102, "low": 0.001018, "close": 0.00102, "volume": 1502366.0, "quote_volume": 1530.9825847, "trades": 9, "taker_buy_volume": 1502366.0, "taker_buy_quote": 1530.9825847}, {"ts": 1772063520000, "open": 0.001021, "high": 0.001022, "low": 0.001021, "close": 0.001022, "volume": 128042.5, "quote_volume": 130.756935, "trades": 8, "taker_buy_volume": 102500.0, "taker_buy_quote": 104.6525}, {"ts": 1772063580000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063640000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063700000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063760000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063820000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063880000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063940000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 21561.4, "quote_volume": 22.0573122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064000000, "open": 0.001024, "high": 0.001026, "low": 0.001024, "close": 0.001026, "volume": 49723.8, "quote_volume": 50.9776172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064060000, "open": 0.001026, "high": 0.001027, "low": 0.001026, "close": 0.001027, "volume": 181943.9, "quote_volume": 186.8029899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064120000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064180000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 56083.0, "quote_volume": 57.485075, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064240000, "open": 0.001026, "high": 0.001027, "low": 0.001026, "close": 0.001027, "volume": 322144.5, "quote_volume": 330.8064015, "trades": 10, "taker_buy_volume": 322144.5, "taker_buy_quote": 330.8064015}, {"ts": 1772064300000, "open": 0.001027, "high": 0.001028, "low": 0.001027, "close": 0.001028, "volume": 48681.4, "quote_volume": 50.0084792, "trades": 2, "taker_buy_volume": 48681.4, "taker_buy_quote": 50.0084792}, {"ts": 1772064360000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064420000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 6303.9, "quote_volume": 6.4804092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064480000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 185591.8, "quote_volume": 190.9739622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064540000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 152139.3, "quote_volume": 156.703479, "trades": 8, "taker_buy_volume": 152139.3, "taker_buy_quote": 156.703479}, {"ts": 1772064600000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064660000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064720000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 19625.4, "quote_volume": 20.214162, "trades": 1, "taker_buy_volume": 19625.4, "taker_buy_quote": 20.214162}, {"ts": 1772064780000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 19535.5, "quote_volume": 20.1020295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064840000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064900000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064960000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065020000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 6598.5, "quote_volume": 6.8030535, "trades": 1, "taker_buy_volume": 6598.5, "taker_buy_quote": 6.8030535}, {"ts": 1772065080000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065140000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 27000.5, "quote_volume": 27.810515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065200000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065260000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 13500.0, "quote_volume": 13.905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065320000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065380000, "open": 0.001033, "high": 0.001034, "low": 0.001032, "close": 0.001032, "volume": 240510.3, "quote_volume": 248.42798, "trades": 11, "taker_buy_volume": 146675.2, "taker_buy_quote": 151.5901568}, {"ts": 1772065440000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065500000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 13500.0, "quote_volume": 13.905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065560000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065620000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065680000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065740000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065800000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 4956.2, "quote_volume": 5.0999298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065860000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065920000, "open": 0.00103, "high": 0.00103, "low": 0.001029, "close": 0.001029, "volume": 67882.1, "quote_volume": 69.8699303, "trades": 4, "taker_buy_volume": 19249.4, "taker_buy_quote": 19.826882}, {"ts": 1772065980000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066040000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066100000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066160000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 185591.8, "quote_volume": 190.9739622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066220000, "open": 0.001026, "high": 0.001027, "low": 0.001026, "close": 0.001027, "volume": 65578.0, "quote_volume": 67.312606, "trades": 4, "taker_buy_volume": 65578.0, "taker_buy_quote": 67.312606}, {"ts": 1772066280000, "open": 0.001025, "high": 0.001025, "low": 0.001024, "close": 0.001024, "volume": 639399.4, "quote_volume": 654.7809856, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066340000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066400000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066460000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066520000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 41687.3, "quote_volume": 42.7294825, "trades": 1, "taker_buy_volume": 41687.3, "taker_buy_quote": 42.7294825}, {"ts": 1772066580000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066640000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066700000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066760000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 6541.1, "quote_volume": 6.6915453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066820000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066880000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066940000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067000000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067060000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067120000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067180000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 13500.0, "quote_volume": 13.8105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067240000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067300000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067360000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067420000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067480000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067540000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067600000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067660000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067720000, "open": 0.001024, "high": 0.001025, "low": 0.001024, "close": 0.001025, "volume": 18181.6, "quote_volume": 18.6300107, "trades": 2, "taker_buy_volume": 12052.3, "taker_buy_quote": 12.3536075}, {"ts": 1772067780000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067840000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067900000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067960000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068020000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 50571.1, "quote_volume": 51.9870908, "trades": 4, "taker_buy_volume": 14571.1, "taker_buy_quote": 14.9790908}, {"ts": 1772068080000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068140000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068200000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068260000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068320000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068380000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068440000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068500000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068560000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068620000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068680000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068740000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068800000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068860000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068920000, "open": 0.001027, "high": 0.001028, "low": 0.001027, "close": 0.001028, "volume": 146828.0, "quote_volume": 150.867184, "trades": 5, "taker_buy_volume": 146828.0, "taker_buy_quote": 150.867184}, {"ts": 1772068980000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069040000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069100000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 4832.5, "quote_volume": 4.96781, "trades": 1, "taker_buy_volume": 4832.5, "taker_buy_quote": 4.96781}, {"ts": 1772069160000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069220000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069280000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069340000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069400000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069460000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069520000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069580000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069640000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069700000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069760000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069820000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069880000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069940000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070000000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070060000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070120000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070180000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 23294.0, "quote_volume": 23.922938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070240000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070300000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070360000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070420000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070480000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070540000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070600000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070660000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070720000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070780000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070840000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070900000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070960000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071020000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071080000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071140000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 12732.0, "quote_volume": 13.012104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071200000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071260000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 227793.9, "quote_volume": 232.5775719, "trades": 20, "taker_buy_volume": 155793.9, "taker_buy_quote": 159.0655719}, {"ts": 1772071320000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071380000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071440000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071500000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071560000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071620000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071680000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071740000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071800000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071860000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071920000, "open": 0.001015, "high": 0.001015, "low": 0.001014, "close": 0.001014, "volume": 81493.0, "quote_volume": 82.6758665, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071980000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072040000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072100000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 7881.7, "quote_volume": 7.9999255, "trades": 1, "taker_buy_volume": 7881.7, "taker_buy_quote": 7.9999255}, {"ts": 1772072160000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 441592.3, "quote_volume": 448.2161845, "trades": 5, "taker_buy_volume": 441592.3, "taker_buy_quote": 448.2161845}, {"ts": 1772072220000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072280000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072340000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072400000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 61350.0, "quote_volume": 62.4543, "trades": 2, "taker_buy_volume": 36000.0, "taker_buy_quote": 36.648}, {"ts": 1772072460000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072520000, "open": 0.001018, "high": 0.001019, "low": 0.001018, "close": 0.001019, "volume": 154423.3, "quote_volume": 157.3509648, "trades": 7, "taker_buy_volume": 148045.4, "taker_buy_quote": 150.8582626}, {"ts": 1772072580000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072640000, "open": 0.001018, "high": 0.001018, "low": 0.001016, "close": 0.001016, "volume": 311185.9, "quote_volume": 316.3925822, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072700000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072760000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072820000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 36000.0, "quote_volume": 36.576, "trades": 1, "taker_buy_volume": 36000.0, "taker_buy_quote": 36.576}, {"ts": 1772072880000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072940000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073000000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073060000, "open": 0.001017, "high": 0.001018, "low": 0.001017, "close": 0.001018, "volume": 254972.6, "quote_volume": 259.4707903, "trades": 5, "taker_buy_volume": 254972.6, "taker_buy_quote": 259.4707903}, {"ts": 1772073120000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073180000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073240000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073300000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073360000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 72000.0, "quote_volume": 73.368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073420000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073480000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073540000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073600000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073660000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073720000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073780000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073840000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073900000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073960000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074020000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074080000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 30995.1, "quote_volume": 31.5840069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074140000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074200000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074260000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074320000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074380000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074440000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074500000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074560000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074620000, "open": 0.001021, "high": 0.001021, "low": 0.001019, "close": 0.001019, "volume": 53786.0, "quote_volume": 54.8849424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074680000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074740000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074800000, "open": 0.001019, "high": 0.001019, "low": 0.001018, "close": 0.001018, "volume": 97011.3, "quote_volume": 98.7935034, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074860000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074920000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074980000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075040000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075100000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 20125.4, "quote_volume": 20.4675318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075160000, "open": 0.001016, "high": 0.001016, "low": 0.001013, "close": 0.001013, "volume": 1638117.4, "quote_volume": 1661.9768433, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075220000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 26730.9, "quote_volume": 27.1051326, "trades": 2, "taker_buy_volume": 26730.9, "taker_buy_quote": 27.1051326}, {"ts": 1772075280000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075340000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075400000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075460000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075520000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075580000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075640000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075700000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075760000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075820000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075880000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075940000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076000000, "open": 0.001014, "high": 0.001014, "low": 0.001013, "close": 0.001013, "volume": 72000.0, "quote_volume": 72.972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076060000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076120000, "open": 0.001013, "high": 0.001013, "low": 0.001012, "close": 0.001012, "volume": 40166.0, "quote_volume": 40.683992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076180000, "open": 0.001014, "high": 0.001016, "low": 0.001014, "close": 0.001016, "volume": 150108.6, "quote_volume": 152.371718, "trades": 6, "taker_buy_volume": 150108.6, "taker_buy_quote": 152.371718}, {"ts": 1772076240000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076300000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076360000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 9768.4, "quote_volume": 9.9246944, "trades": 1, "taker_buy_volume": 9768.4, "taker_buy_quote": 9.9246944}, {"ts": 1772076420000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076480000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 9666.2, "quote_volume": 9.811193, "trades": 1, "taker_buy_volume": 9666.2, "taker_buy_quote": 9.811193}, {"ts": 1772076540000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076600000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076660000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076720000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076780000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 171365.1, "quote_volume": 173.9355765, "trades": 3, "taker_buy_volume": 135365.1, "taker_buy_quote": 137.3955765}, {"ts": 1772076840000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076900000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076960000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077020000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077080000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077140000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077200000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077260000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077320000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077380000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077440000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077500000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077560000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077620000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 5269.1, "quote_volume": 5.3481365, "trades": 1, "taker_buy_volume": 5269.1, "taker_buy_quote": 5.3481365}, {"ts": 1772077680000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077740000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077800000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077860000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 36000.0, "quote_volume": 36.504, "trades": 1, "taker_buy_volume": 36000.0, "taker_buy_quote": 36.504}, {"ts": 1772077920000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077980000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078040000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078100000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078160000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078220000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078280000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078340000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 8350.8, "quote_volume": 8.4426588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078400000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 8835.1, "quote_volume": 8.923451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078460000, "open": 0.001012, "high": 0.001012, "low": 0.00101, "close": 0.00101, "volume": 36915.9, "quote_volume": 37.2965488, "trades": 2, "taker_buy_volume": 5744.9, "taker_buy_quote": 5.8138388}, {"ts": 1772078520000, "open": 0.00101, "high": 0.00101, "low": 0.001009, "close": 0.001009, "volume": 575197.9, "quote_volume": 580.3821799, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078580000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 129300.8, "quote_volume": 130.4645072, "trades": 4, "taker_buy_volume": 129300.8, "taker_buy_quote": 130.4645072}, {"ts": 1772078640000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078700000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078760000, "open": 0.001008, "high": 0.001009, "low": 0.001008, "close": 0.001009, "volume": 536801.1, "quote_volume": 541.1202858, "trades": 10, "taker_buy_volume": 337585.1, "taker_buy_quote": 340.3105578}, {"ts": 1772078820000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078880000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 36000.0, "quote_volume": 36.288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078940000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079000000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079060000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079120000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 24727.9, "quote_volume": 24.9999069, "trades": 1, "taker_buy_volume": 24727.9, "taker_buy_quote": 24.9999069}, {"ts": 1772079180000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079240000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079300000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079360000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079420000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079480000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079540000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079600000, "open": 0.001007, "high": 0.001008, "low": 0.001007, "close": 0.001007, "volume": 149952.3, "quote_volume": 151.0439184, "trades": 5, "taker_buy_volume": 77952.3, "taker_buy_quote": 78.5399184}, {"ts": 1772079660000, "open": 0.001007, "high": 0.001008, "low": 0.001007, "close": 0.001008, "volume": 180000.0, "quote_volume": 181.332, "trades": 5, "taker_buy_volume": 144000.0, "taker_buy_quote": 145.08}, {"ts": 1772079720000, "open": 0.001007, "high": 0.001008, "low": 0.001007, "close": 0.001007, "volume": 288000.0, "quote_volume": 290.088, "trades": 8, "taker_buy_volume": 144000.0, "taker_buy_quote": 145.08}, {"ts": 1772079780000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079840000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 118500.0, "quote_volume": 119.448, "trades": 3, "taker_buy_volume": 82500.0, "taker_buy_quote": 83.16}, {"ts": 1772079900000, "open": 0.001007, "high": 0.001008, "low": 0.001007, "close": 0.001008, "volume": 1684969.4, "quote_volume": 1696.9655004, "trades": 69, "taker_buy_volume": 635813.9, "taker_buy_quote": 640.3920792}, {"ts": 1772079960000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080020000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 307017.4, "quote_volume": 309.4735392, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080080000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080140000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080200000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080260000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080320000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 13966.0, "quote_volume": 14.091694, "trades": 1, "taker_buy_volume": 13966.0, "taker_buy_quote": 14.091694}, {"ts": 1772080380000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080440000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080500000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080560000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080620000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 13750.0, "quote_volume": 13.915, "trades": 1, "taker_buy_volume": 13750.0, "taker_buy_quote": 13.915}, {"ts": 1772080680000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080740000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080800000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 7223.3, "quote_volume": 7.3099796, "trades": 1, "taker_buy_volume": 7223.3, "taker_buy_quote": 7.3099796}, {"ts": 1772080860000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080920000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080980000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081040000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081100000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 5118.8, "quote_volume": 5.1802256, "trades": 1, "taker_buy_volume": 5118.8, "taker_buy_quote": 5.1802256}, {"ts": 1772081160000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081220000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081280000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 36000.0, "quote_volume": 36.432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081340000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081400000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081460000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081520000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081580000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081640000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 11994.0, "quote_volume": 12.137928, "trades": 1, "taker_buy_volume": 11994.0, "taker_buy_quote": 12.137928}, {"ts": 1772081700000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081760000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 24006.0, "quote_volume": 24.294072, "trades": 1, "taker_buy_volume": 24006.0, "taker_buy_quote": 24.294072}, {"ts": 1772081820000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 15935.1, "quote_volume": 16.1581914, "trades": 1, "taker_buy_volume": 15935.1, "taker_buy_quote": 16.1581914}, {"ts": 1772081880000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081940000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082000000, "open": 0.001011, "high": 0.001011, "low": 0.001009, "close": 0.001009, "volume": 397004.5, "quote_volume": 401.3571795, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082060000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082120000, "open": 0.001012, "high": 0.001012, "low": 0.001011, "close": 0.001011, "volume": 265591.8, "quote_volume": 268.6989016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082180000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 30000.0, "quote_volume": 30.3, "trades": 1, "taker_buy_volume": 30000.0, "taker_buy_quote": 30.3}, {"ts": 1772082240000, "open": 0.00101, "high": 0.00101, "low": 0.001009, "close": 0.001009, "volume": 389126.6, "quote_volume": 392.6687394, "trades": 5, "taker_buy_volume": 353126.6, "taker_buy_quote": 356.3447394}, {"ts": 1772082300000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 164447.1, "quote_volume": 165.9271239, "trades": 5, "taker_buy_volume": 164447.1, "taker_buy_quote": 165.9271239}, {"ts": 1772082360000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082420000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082480000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 54000.0, "quote_volume": 54.486, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082540000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082600000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 221591.8, "quote_volume": 223.5861262, "trades": 4, "taker_buy_volume": 221591.8, "taker_buy_quote": 223.5861262}, {"ts": 1772082660000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 712586.7, "quote_volume": 718.9999803, "trades": 16, "taker_buy_volume": 598428.3, "taker_buy_quote": 603.8141547}, {"ts": 1772082720000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 49237.9, "quote_volume": 49.730279, "trades": 1, "taker_buy_volume": 49237.9, "taker_buy_quote": 49.730279}, {"ts": 1772082780000, "open": 0.001011, "high": 0.001012, "low": 0.001011, "close": 0.001011, "volume": 1107010.2, "quote_volume": 1119.6813842, "trades": 14, "taker_buy_volume": 1062441.6, "taker_buy_quote": 1074.6225296}, {"ts": 1772082840000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082900000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 133455.5, "quote_volume": 134.6565995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082960000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083020000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083080000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083140000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083200000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083260000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083320000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 10025.6, "quote_volume": 10.1158304, "trades": 1, "taker_buy_volume": 10025.6, "taker_buy_quote": 10.1158304}, {"ts": 1772083380000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083440000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083500000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083560000, "open": 0.00101, "high": 0.001011, "low": 0.00101, "close": 0.001011, "volume": 41555.8, "quote_volume": 41.9859138, "trades": 3, "taker_buy_volume": 14555.8, "taker_buy_quote": 14.7159138}, {"ts": 1772083620000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083680000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083740000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083800000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 7910.3, "quote_volume": 7.989403, "trades": 1, "taker_buy_volume": 7910.3, "taker_buy_quote": 7.989403}, {"ts": 1772083860000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083920000, "open": 0.001012, "high": 0.001014, "low": 0.001012, "close": 0.001014, "volume": 160871.9, "quote_volume": 163.1137258, "trades": 7, "taker_buy_volume": 160871.9, "taker_buy_quote": 163.1137258}, {"ts": 1772083980000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084040000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084100000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084160000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 9866.7, "quote_volume": 10.0048338, "trades": 1, "taker_buy_volume": 9866.7, "taker_buy_quote": 10.0048338}, {"ts": 1772084220000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084280000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084340000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084400000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084460000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084520000, "open": 0.001014, "high": 0.001014, "low": 0.001013, "close": 0.001013, "volume": 276543.8, "quote_volume": 280.1748694, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084580000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 66599.6, "quote_volume": 67.5319944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084640000, "open": 0.001015, "high": 0.001016, "low": 0.001015, "close": 0.001016, "volume": 394444.0, "quote_volume": 400.719104, "trades": 4, "taker_buy_volume": 394444.0, "taker_buy_quote": 400.719104}, {"ts": 1772084700000, "open": 0.001016, "high": 0.001016, "low": 0.001015, "close": 0.001015, "volume": 45172.6, "quote_volume": 45.8897323, "trades": 3, "taker_buy_volume": 39543.3, "taker_buy_quote": 40.1759928}, {"ts": 1772084760000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084820000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 144036.0, "quote_volume": 146.340576, "trades": 8, "taker_buy_volume": 108036.0, "taker_buy_quote": 109.764576}, {"ts": 1772084880000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 98004.0, "quote_volume": 99.572064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084940000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085000000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085060000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085120000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085180000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085240000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085300000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085360000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085420000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 14188.8, "quote_volume": 14.401632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085480000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085540000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085600000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 87517.9, "quote_volume": 88.8306685, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085660000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085720000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085780000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085840000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085900000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085960000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086020000, "open": 0.001018, "high": 0.00102, "low": 0.001018, "close": 0.00102, "volume": 1012602.5, "quote_volume": 1031.2658937, "trades": 12, "taker_buy_volume": 951792.7, "taker_buy_quote": 969.3041567}, {"ts": 1772086080000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086140000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086200000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086260000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086320000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086380000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 13038.1, "quote_volume": 13.298862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086440000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 7248.8, "quote_volume": 7.4010248, "trades": 1, "taker_buy_volume": 7248.8, "taker_buy_quote": 7.4010248}, {"ts": 1772086500000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086560000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 36000.0, "quote_volume": 36.756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086620000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 48340.8, "quote_volume": 49.307616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086680000, "open": 0.00102, "high": 0.001021, "low": 0.001019, "close": 0.001021, "volume": 289519.5, "quote_volume": 295.4351585, "trades": 7, "taker_buy_volume": 138768.5, "taker_buy_quote": 141.6826385}, {"ts": 1772086740000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 13500.0, "quote_volume": 13.824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086800000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086860000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 17085.0, "quote_volume": 17.477955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086920000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 179639.5, "quote_volume": 183.7712085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086980000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087040000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087100000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087160000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087220000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087280000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087340000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087400000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 33054.0, "quote_volume": 33.781188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087460000, "open": 0.001022, "high": 0.001022, "low": 0.001021, "close": 0.001021, "volume": 339990.0, "quote_volume": 347.1681882, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087520000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087580000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087640000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087700000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087760000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087820000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 9823.1, "quote_volume": 9.9999158, "trades": 1, "taker_buy_volume": 9823.1, "taker_buy_quote": 9.9999158}, {"ts": 1772087880000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087940000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 96875.0, "quote_volume": 98.61875, "trades": 4, "taker_buy_volume": 96875.0, "taker_buy_quote": 98.61875}, {"ts": 1772088000000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088060000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088120000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088180000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088240000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088300000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088360000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 36000.0, "quote_volume": 36.612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088420000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 34710.4, "quote_volume": 35.3004768, "trades": 1, "taker_buy_volume": 34710.4, "taker_buy_quote": 35.3004768}, {"ts": 1772088480000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088540000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 1456650.4, "quote_volume": 1482.8701072, "trades": 3, "taker_buy_volume": 1456650.4, "taker_buy_quote": 1482.8701072}, {"ts": 1772088600000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088660000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088720000, "open": 0.001022, "high": 0.001022, "low": 0.001021, "close": 0.001021, "volume": 314294.0, "quote_volume": 321.1957658, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088780000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088840000, "open": 0.001022, "high": 0.001024, "low": 0.001022, "close": 0.001023, "volume": 180890.8, "quote_volume": 185.0176946, "trades": 9, "taker_buy_volume": 124398.0, "taker_buy_quote": 127.275552}, {"ts": 1772088900000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088960000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089020000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089080000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089140000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 5949.4, "quote_volume": 6.0921856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089200000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 5852.7, "quote_volume": 5.9990175, "trades": 1, "taker_buy_volume": 5852.7, "taker_buy_quote": 5.9990175}, {"ts": 1772089260000, "open": 0.001026, "high": 0.001028, "low": 0.001026, "close": 0.001028, "volume": 275542.6, "quote_volume": 282.8973874, "trades": 4, "taker_buy_volume": 275542.6, "taker_buy_quote": 282.8973874}, {"ts": 1772089320000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 73742.9, "quote_volume": 75.7339583, "trades": 1, "taker_buy_volume": 73742.9, "taker_buy_quote": 75.7339583}, {"ts": 1772089380000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089440000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089500000, "open": 0.001026, "high": 0.001026, "low": 0.00102, "close": 0.00102, "volume": 3520380.6, "quote_volume": 3603.7585116, "trades": 32, "taker_buy_volume": 250135.4, "taker_buy_quote": 255.9704556}, {"ts": 1772089560000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 5024.0, "quote_volume": 5.134528, "trades": 1, "taker_buy_volume": 5024.0, "taker_buy_quote": 5.134528}, {"ts": 1772089620000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089680000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089740000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089800000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 36000.0, "quote_volume": 36.756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089860000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 80000.0, "quote_volume": 81.52, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089920000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089980000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 13500.0, "quote_volume": 13.716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090040000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090100000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090160000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090220000, "open": 0.001015, "high": 0.001022, "low": 0.001015, "close": 0.001021, "volume": 6809027.3, "quote_volume": 6927.4646382, "trades": 37, "taker_buy_volume": 4566271.1, "taker_buy_quote": 4646.4794058}, {"ts": 1772090280000, "open": 0.00102, "high": 0.00102, "low": 0.001018, "close": 0.001018, "volume": 655276.3, "quote_volume": 668.0214331, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090340000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090400000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 139144.7, "quote_volume": 141.5101599, "trades": 5, "taker_buy_volume": 86723.0, "taker_buy_quote": 88.197291}, {"ts": 1772090460000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 71823.0, "quote_volume": 73.043991, "trades": 1, "taker_buy_volume": 71823.0, "taker_buy_quote": 73.043991}, {"ts": 1772090520000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090580000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 36000.0, "quote_volume": 36.612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090640000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 301591.8, "quote_volume": 307.0204524, "trades": 3, "taker_buy_volume": 301591.8, "taker_buy_quote": 307.0204524}, {"ts": 1772090700000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090760000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090820000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090880000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 6041.3, "quote_volume": 6.162126, "trades": 1, "taker_buy_volume": 6041.3, "taker_buy_quote": 6.162126}, {"ts": 1772090940000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 72000.0, "quote_volume": 73.44, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091000000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091060000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091120000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 138768.5, "quote_volume": 141.4051015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091180000, "open": 0.00102, "high": 0.001021, "low": 0.00102, "close": 0.001021, "volume": 49006.8, "quote_volume": 49.9999428, "trades": 2, "taker_buy_volume": 49006.8, "taker_buy_quote": 49.9999428}, {"ts": 1772091240000, "open": 0.00102, "high": 0.001024, "low": 0.00102, "close": 0.001023, "volume": 1061044.1, "quote_volume": 1084.1234513, "trades": 17, "taker_buy_volume": 1025870.4, "taker_buy_quote": 1048.1589638}, {"ts": 1772091300000, "open": 0.001025, "high": 0.001026, "low": 0.001025, "close": 0.001026, "volume": 182240.3, "quote_volume": 186.8999433, "trades": 7, "taker_buy_volume": 146240.3, "taker_buy_quote": 149.9999433}, {"ts": 1772091360000, "open": 0.001025, "high": 0.001027, "low": 0.001025, "close": 0.001027, "volume": 772699.0, "quote_volume": 792.8475108, "trades": 21, "taker_buy_volume": 772699.0, "taker_buy_quote": 792.8475108}, {"ts": 1772091420000, "open": 0.001026, "high": 0.001035, "low": 0.001026, "close": 0.001035, "volume": 2816503.3, "quote_volume": 2900.4598767, "trades": 63, "taker_buy_volume": 2581608.5, "taker_buy_quote": 2658.5726093}, {"ts": 1772091480000, "open": 0.001033, "high": 0.001035, "low": 0.001029, "close": 0.001032, "volume": 2892759.7, "quote_volume": 2982.1090806, "trades": 31, "taker_buy_volume": 532278.4, "taker_buy_quote": 549.9998478}, {"ts": 1772091540000, "open": 0.001031, "high": 0.001032, "low": 0.001024, "close": 0.001025, "volume": 3850107.5, "quote_volume": 3957.6893121, "trades": 60, "taker_buy_volume": 290970.2, "taker_buy_quote": 299.9999296}, {"ts": 1772091600000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091660000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 353533.6, "quote_volume": 363.0790072, "trades": 5, "taker_buy_volume": 353533.6, "taker_buy_quote": 363.0790072}, {"ts": 1772091720000, "open": 0.001028, "high": 0.001029, "low": 0.001028, "close": 0.001029, "volume": 382033.1, "quote_volume": 392.7470999, "trades": 10, "taker_buy_volume": 340734.1, "taker_buy_quote": 350.2917279}, {"ts": 1772091780000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091840000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 7465.3, "quote_volume": 7.6743284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091900000, "open": 0.001028, "high": 0.001028, "low": 0.001026, "close": 0.001026, "volume": 1444727.7, "quote_volume": 1485.1415058, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091960000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 36000.0, "quote_volume": 36.972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092020000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092080000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092140000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 172355.0, "quote_volume": 176.663875, "trades": 2, "taker_buy_volume": 172355.0, "taker_buy_quote": 176.663875}, {"ts": 1772092200000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 80000.0, "quote_volume": 81.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092260000, "open": 0.001024, "high": 0.001024, "low": 0.001023, "close": 0.001023, "volume": 37728.5, "quote_volume": 38.6109039, "trades": 2, "taker_buy_volume": 14648.4, "taker_buy_quote": 14.9999616}, {"ts": 1772092320000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092380000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092440000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092500000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092560000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092620000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 10650.8, "quote_volume": 10.8957684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092680000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 13335.1, "quote_volume": 13.6418073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092740000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092800000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092860000, "open": 0.001024, "high": 0.001026, "low": 0.001024, "close": 0.001026, "volume": 66964.1, "quote_volume": 68.6432384, "trades": 2, "taker_buy_volume": 30964.1, "taker_buy_quote": 31.7072384}, {"ts": 1772092920000, "open": 0.001025, "high": 0.001026, "low": 0.001025, "close": 0.001026, "volume": 28393.8, "quote_volume": 29.1157896, "trades": 2, "taker_buy_volume": 12144.6, "taker_buy_quote": 12.4603596}, {"ts": 1772092980000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093040000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093100000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093160000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093220000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093280000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 21976.0, "quote_volume": 22.569352, "trades": 1, "taker_buy_volume": 21976.0, "taker_buy_quote": 22.569352}, {"ts": 1772093340000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093400000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093460000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 16881.0, "quote_volume": 17.336787, "trades": 1, "taker_buy_volume": 16881.0, "taker_buy_quote": 17.336787}, {"ts": 1772093520000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093580000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 103166.3, "quote_volume": 106.1581227, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093640000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093700000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093760000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 18874.3, "quote_volume": 19.3272832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093820000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093880000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093940000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094000000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 13500.0, "quote_volume": 13.8375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094060000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094120000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094180000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 13000.0, "quote_volume": 13.325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094240000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 103860.0, "quote_volume": 106.35264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094300000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094360000, "open": 0.001028, "high": 0.001033, "low": 0.001028, "close": 0.001033, "volume": 336726.0, "quote_volume": 347.0856265, "trades": 7, "taker_buy_volume": 336726.0, "taker_buy_quote": 347.0856265}, {"ts": 1772094420000, "open": 0.001033, "high": 0.001033, "low": 0.001031, "close": 0.001031, "volume": 294379.6, "quote_volume": 303.9103669, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094480000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094540000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094600000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094660000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094720000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094780000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094840000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094900000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 262640.5, "quote_volume": 269.994434, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094960000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095020000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095080000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095140000, "open": 0.001028, "high": 0.001029, "low": 0.001028, "close": 0.001029, "volume": 72000.0, "quote_volume": 74.052, "trades": 2, "taker_buy_volume": 36000.0, "taker_buy_quote": 37.008}, {"ts": 1772095200000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095260000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095320000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095380000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095440000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095500000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 36000.0, "quote_volume": 36.864, "trades": 2, "taker_buy_volume": 36000.0, "taker_buy_quote": 36.864}, {"ts": 1772095560000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 14760.0, "quote_volume": 15.11424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095620000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095680000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 34405.8, "quote_volume": 35.265945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095740000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095800000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095860000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 22267.6, "quote_volume": 22.8465576, "trades": 1, "taker_buy_volume": 22267.6, "taker_buy_quote": 22.8465576}, {"ts": 1772095920000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095980000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096040000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 10050.7, "quote_volume": 10.3321196, "trades": 1, "taker_buy_volume": 10050.7, "taker_buy_quote": 10.3321196}, {"ts": 1772096100000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 250504.0, "quote_volume": 257.518112, "trades": 5, "taker_buy_volume": 250504.0, "taker_buy_quote": 257.518112}, {"ts": 1772096160000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 15074.4, "quote_volume": 15.4663344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096220000, "open": 0.001025, "high": 0.001025, "low": 0.001024, "close": 0.001024, "volume": 12257.2, "quote_volume": 12.552967, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096280000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096340000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 8869.8, "quote_volume": 9.1004148, "trades": 2, "taker_buy_volume": 8869.8, "taker_buy_quote": 9.1004148}, {"ts": 1772096400000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 192615.5, "quote_volume": 197.623503, "trades": 2, "taker_buy_volume": 185591.8, "taker_buy_quote": 190.4171868}, {"ts": 1772096460000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 116000.0, "quote_volume": 119.016, "trades": 2, "taker_buy_volume": 116000.0, "taker_buy_quote": 119.016}, {"ts": 1772096520000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096580000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096640000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096700000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 265571.3, "quote_volume": 272.7417251, "trades": 5, "taker_buy_volume": 265571.3, "taker_buy_quote": 272.7417251}, {"ts": 1772096760000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096820000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096880000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096940000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097000000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097060000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097120000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 25030.4, "quote_volume": 25.8063424, "trades": 4, "taker_buy_volume": 25030.4, "taker_buy_quote": 25.8063424}, {"ts": 1772097180000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097240000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097300000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097360000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097420000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097480000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097540000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097600000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097660000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097720000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097780000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097840000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097900000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097960000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098020000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098080000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098140000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098200000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098260000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098320000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098380000, "open": 0.00103, "high": 0.001031, "low": 0.001029, "close": 0.001029, "volume": 249283.9, "quote_volume": 256.8840389, "trades": 7, "taker_buy_volume": 210673.1, "taker_buy_quote": 217.0879661}, {"ts": 1772098440000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098500000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098560000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098620000, "open": 0.00103, "high": 0.00103, "low": 0.001029, "close": 0.001029, "volume": 217903.9, "quote_volume": 224.414594, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098680000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 122094.2, "quote_volume": 125.757026, "trades": 2, "taker_buy_volume": 122094.2, "taker_buy_quote": 125.757026}, {"ts": 1772098740000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098800000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098860000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098920000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098980000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099040000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099100000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099160000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099220000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099280000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099340000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099400000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099460000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099520000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 63609.4, "quote_volume": 65.517682, "trades": 4, "taker_buy_volume": 63609.4, "taker_buy_quote": 65.517682}, {"ts": 1772099580000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099640000, "open": 0.001029, "high": 0.001029, "low": 0.001028, "close": 0.001028, "volume": 388905.1, "quote_volume": 399.8595376, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099700000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099760000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099820000, "open": 0.001028, "high": 0.001028, "low": 0.001023, "close": 0.001023, "volume": 1828313.1, "quote_volume": 1874.8849101, "trades": 46, "taker_buy_volume": 185591.8, "taker_buy_quote": 190.0460032}, {"ts": 1772099880000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 109696.6, "quote_volume": 112.439015, "trades": 9, "taker_buy_volume": 109696.6, "taker_buy_quote": 112.439015}, {"ts": 1772099940000, "open": 0.001025, "high": 0.001026, "low": 0.001025, "close": 0.001026, "volume": 143125.0, "quote_volume": 146.7337886, "trades": 4, "taker_buy_volume": 143125.0, "taker_buy_quote": 146.7337886}, {"ts": 1772100000000, "open": 0.001026, "high": 0.001027, "low": 0.001026, "close": 0.001027, "volume": 481622.5, "quote_volume": 494.4713793, "trades": 8, "taker_buy_volume": 481622.5, "taker_buy_quote": 494.4713793}, {"ts": 1772100060000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 11144.2, "quote_volume": 11.4562376, "trades": 1, "taker_buy_volume": 11144.2, "taker_buy_quote": 11.4562376}, {"ts": 1772100120000, "open": 0.001028, "high": 0.001028, "low": 0.001026, "close": 0.001026, "volume": 177590.6, "quote_volume": 182.3252948, "trades": 4, "taker_buy_volume": 58669.6, "taker_buy_quote": 60.3123488}, {"ts": 1772100180000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100240000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100300000, "open": 0.001027, "high": 0.001028, "low": 0.001027, "close": 0.001028, "volume": 280909.8, "quote_volume": 288.5536826, "trades": 5, "taker_buy_volume": 280909.8, "taker_buy_quote": 288.5536826}, {"ts": 1772100360000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 47434.0, "quote_volume": 48.714718, "trades": 2, "taker_buy_volume": 47434.0, "taker_buy_quote": 48.714718}, {"ts": 1772100420000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 72080.0, "quote_volume": 74.02616, "trades": 1, "taker_buy_volume": 72080.0, "taker_buy_quote": 74.02616}, {"ts": 1772100480000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 34265.0, "quote_volume": 35.190155, "trades": 4, "taker_buy_volume": 34265.0, "taker_buy_quote": 35.190155}, {"ts": 1772100540000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100600000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100660000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 38382.8, "quote_volume": 39.4191356, "trades": 3, "taker_buy_volume": 38382.8, "taker_buy_quote": 39.4191356}, {"ts": 1772100720000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100780000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100840000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100900000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 22334.0, "quote_volume": 22.89235, "trades": 2, "taker_buy_volume": 22334.0, "taker_buy_quote": 22.89235}, {"ts": 1772100960000, "open": 0.001025, "high": 0.001026, "low": 0.001025, "close": 0.001026, "volume": 18471.0, "quote_volume": 18.93758, "trades": 3, "taker_buy_volume": 18471.0, "taker_buy_quote": 18.93758}, {"ts": 1772101020000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101080000, "open": 0.001025, "high": 0.001026, "low": 0.001025, "close": 0.001026, "volume": 54278.0, "quote_volume": 55.653228, "trades": 2, "taker_buy_volume": 54278.0, "taker_buy_quote": 55.653228}, {"ts": 1772101140000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 135156.0, "quote_volume": 138.5349, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101200000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101260000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101320000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101380000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 5829.6, "quote_volume": 5.97534, "trades": 1, "taker_buy_volume": 5829.6, "taker_buy_quote": 5.97534}, {"ts": 1772101440000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101500000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 36000.0, "quote_volume": 36.864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101560000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101620000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 36000.0, "quote_volume": 36.828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101680000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101740000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101800000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 5929.6, "quote_volume": 6.0541216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101860000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101920000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101980000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102040000, "open": 0.001021, "high": 0.001021, "low": 0.00102, "close": 0.00102, "volume": 138184.0, "quote_volume": 140.98368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102100000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102160000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102220000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102280000, "open": 0.001022, "high": 0.001022, "low": 0.001021, "close": 0.001021, "volume": 144099.0, "quote_volume": 147.161079, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102340000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 34627.6, "quote_volume": 35.320152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102400000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102460000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 36000.0, "quote_volume": 36.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102520000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102580000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102640000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 7496.2, "quote_volume": 7.646124, "trades": 1, "taker_buy_volume": 7496.2, "taker_buy_quote": 7.646124}, {"ts": 1772102700000, "open": 0.00102, "high": 0.001021, "low": 0.00102, "close": 0.001021, "volume": 43031.0, "quote_volume": 43.898651, "trades": 2, "taker_buy_volume": 7031.0, "taker_buy_quote": 7.178651}, {"ts": 1772102760000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102820000, "open": 0.00102, "high": 0.00102, "low": 0.001019, "close": 0.00102, "volume": 231669.8, "quote_volume": 236.1435262, "trades": 5, "taker_buy_volume": 36000.0, "taker_buy_quote": 36.72}, {"ts": 1772102880000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102940000, "open": 0.00102, "high": 0.001021, "low": 0.00102, "close": 0.001021, "volume": 450482.2, "quote_volume": 459.5672533, "trades": 14, "taker_buy_volume": 378482.2, "taker_buy_quote": 386.1272533}, {"ts": 1772103000000, "open": 0.00102, "high": 0.001021, "low": 0.00102, "close": 0.001021, "volume": 242039.0, "quote_volume": 246.9002272, "trades": 6, "taker_buy_volume": 242039.0, "taker_buy_quote": 246.9002272}, {"ts": 1772103060000, "open": 0.001019, "high": 0.001019, "low": 0.001016, "close": 0.001016, "volume": 156000.0, "quote_volume": 158.64, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103120000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103180000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103240000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 13023.9, "quote_volume": 13.2453063, "trades": 1, "taker_buy_volume": 13023.9, "taker_buy_quote": 13.2453063}, {"ts": 1772103300000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103360000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103420000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 14665.4, "quote_volume": 14.9000464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103480000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 36000.0, "quote_volume": 36.612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103540000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 20346.5, "quote_volume": 20.672044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103600000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103660000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 116000.0, "quote_volume": 118.088, "trades": 2, "taker_buy_volume": 116000.0, "taker_buy_quote": 118.088}, {"ts": 1772103720000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 36000.0, "quote_volume": 36.684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103780000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 50544.6, "quote_volume": 51.5049474, "trades": 2, "taker_buy_volume": 50544.6, "taker_buy_quote": 51.5049474}, {"ts": 1772103840000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103900000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103960000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104020000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 45819.9, "quote_volume": 46.6446582, "trades": 3, "taker_buy_volume": 15699.5, "taker_buy_quote": 15.982091}, {"ts": 1772104080000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104140000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104200000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 36000.0, "quote_volume": 36.648, "trades": 1, "taker_buy_volume": 36000.0, "taker_buy_quote": 36.648}, {"ts": 1772104260000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104320000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104380000, "open": 0.001018, "high": 0.001018, "low": 0.001017, "close": 0.001017, "volume": 317857.2, "quote_volume": 323.519519, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104440000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 60324.1, "quote_volume": 61.3496097, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104500000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104560000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104620000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 12994.7, "quote_volume": 13.2156099, "trades": 1, "taker_buy_volume": 12994.7, "taker_buy_quote": 13.2156099}, {"ts": 1772104680000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104740000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104800000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104860000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104920000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104980000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105040000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105100000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105160000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105220000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105280000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 6057.1, "quote_volume": 6.1661278, "trades": 1, "taker_buy_volume": 6057.1, "taker_buy_quote": 6.1661278}, {"ts": 1772105340000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105400000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105460000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105520000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 13431.9, "quote_volume": 13.6736742, "trades": 2, "taker_buy_volume": 13431.9, "taker_buy_quote": 13.6736742}, {"ts": 1772105580000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105640000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 14708.6, "quote_volume": 14.9733548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105700000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105760000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105820000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105880000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105940000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106000000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106060000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106120000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106180000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106240000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106300000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106360000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106420000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 469130.9, "quote_volume": 476.6369944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106480000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106540000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106600000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106660000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106720000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106780000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106840000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106900000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106960000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107020000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107080000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107140000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107200000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 31878.4, "quote_volume": 32.356576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107260000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107320000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107380000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 20186.8, "quote_volume": 20.5703492, "trades": 1, "taker_buy_volume": 20186.8, "taker_buy_quote": 20.5703492}, {"ts": 1772107440000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 36000.0, "quote_volume": 36.648, "trades": 1, "taker_buy_volume": 36000.0, "taker_buy_quote": 36.648}, {"ts": 1772107500000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107560000, "open": 0.001018, "high": 0.001018, "low": 0.001017, "close": 0.001017, "volume": 83187.0, "quote_volume": 84.632553, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107620000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107680000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107740000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 11985.8, "quote_volume": 12.2015444, "trades": 1, "taker_buy_volume": 11985.8, "taker_buy_quote": 12.2015444}, {"ts": 1772107800000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107860000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107920000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107980000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108040000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108100000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108160000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 36000.0, "quote_volume": 36.684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108220000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108280000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108340000, "open": 0.001019, "high": 0.00102, "low": 0.001018, "close": 0.001018, "volume": 147112.0, "quote_volume": 149.972308, "trades": 6, "taker_buy_volume": 114680.0, "taker_buy_quote": 116.9376}, {"ts": 1772108400000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108460000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108520000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 102768.5, "quote_volume": 104.9266385, "trades": 1, "taker_buy_volume": 102768.5, "taker_buy_quote": 104.9266385}, {"ts": 1772108580000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108640000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108700000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108760000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108820000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 36000.0, "quote_volume": 36.792, "trades": 2, "taker_buy_volume": 36000.0, "taker_buy_quote": 36.792}, {"ts": 1772108880000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108940000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109000000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109060000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109120000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 36000.0, "quote_volume": 36.792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109180000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109240000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109300000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 184468.3, "quote_volume": 188.3421343, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109360000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109420000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109480000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 8503.1, "quote_volume": 8.6816651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109540000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109600000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109660000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109720000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109780000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109840000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109900000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109960000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110020000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110080000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110140000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110200000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110260000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110320000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110380000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110440000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110500000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110560000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110620000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 10105.5, "quote_volume": 10.327821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110680000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110740000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 8922.4, "quote_volume": 9.1276152, "trades": 1, "taker_buy_volume": 8922.4, "taker_buy_quote": 9.1276152}, {"ts": 1772110800000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110860000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110920000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110980000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111040000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111100000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111160000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 11760.8, "quote_volume": 12.05482, "trades": 1, "taker_buy_volume": 11760.8, "taker_buy_quote": 12.05482}, {"ts": 1772111220000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111280000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111340000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111400000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111460000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111520000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111580000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111640000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111700000, "open": 0.001021, "high": 0.001022, "low": 0.001021, "close": 0.001022, "volume": 293577.2, "quote_volume": 299.9998984, "trades": 4, "taker_buy_volume": 293577.2, "taker_buy_quote": 299.9998984}, {"ts": 1772111760000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111820000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111880000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111940000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 29354.2, "quote_volume": 29.9999924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112000000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112060000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112120000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112180000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 36000.0, "quote_volume": 36.792, "trades": 2, "taker_buy_volume": 36000.0, "taker_buy_quote": 36.792}, {"ts": 1772112240000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112300000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112360000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 15072.0, "quote_volume": 15.403584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112420000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112480000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 7794.0, "quote_volume": 7.973262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112540000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112600000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 27018.8, "quote_volume": 27.6132136, "trades": 2, "taker_buy_volume": 27018.8, "taker_buy_quote": 27.6132136}, {"ts": 1772112660000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112720000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112780000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112840000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112900000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112960000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113020000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113080000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113140000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113200000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113260000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113320000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113380000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113440000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113500000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113560000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113620000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113680000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113740000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113800000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113860000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113920000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113980000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114040000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114100000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114160000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114220000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114280000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114340000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 9490.1, "quote_volume": 9.6988822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114400000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 27009.8, "quote_volume": 27.6310254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114460000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114520000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 26352.9, "quote_volume": 26.9853696, "trades": 2, "taker_buy_volume": 26352.9, "taker_buy_quote": 26.9853696}, {"ts": 1772114580000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114640000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114700000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114760000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 106509.9, "quote_volume": 108.8531178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114820000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114880000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114940000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115000000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115060000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 27726.8, "quote_volume": 28.3367896, "trades": 1, "taker_buy_volume": 27726.8, "taker_buy_quote": 28.3367896}, {"ts": 1772115120000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115180000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115240000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115300000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115360000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 110215.4, "quote_volume": 112.5299234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115420000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115480000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115540000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115600000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115660000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115720000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115780000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115840000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115900000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115960000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116020000, "open": 0.001022, "high": 0.001022, "low": 0.001021, "close": 0.001021, "volume": 19047.0, "quote_volume": 19.4561278, "trades": 2, "taker_buy_volume": 9140.8, "taker_buy_quote": 9.3418976}, {"ts": 1772116080000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 14743.0, "quote_volume": 15.067346, "trades": 1, "taker_buy_volume": 14743.0, "taker_buy_quote": 15.067346}, {"ts": 1772116140000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 14746.1, "quote_volume": 15.041022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116200000, "open": 0.001017, "high": 0.001018, "low": 0.001017, "close": 0.001017, "volume": 99980.0, "quote_volume": 101.71566, "trades": 5, "taker_buy_volume": 36000.0, "taker_buy_quote": 36.612}, {"ts": 1772116260000, "open": 0.001018, "high": 0.00102, "low": 0.001018, "close": 0.00102, "volume": 587544.9, "quote_volume": 598.295798, "trades": 11, "taker_buy_volume": 587544.9, "taker_buy_quote": 598.295798}, {"ts": 1772116320000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 16576.7, "quote_volume": 16.908234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116380000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116440000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 13500.2, "quote_volume": 13.7837042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116500000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116560000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 156086.6, "quote_volume": 159.3644186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116620000, "open": 0.001018, "high": 0.001019, "low": 0.001018, "close": 0.001019, "volume": 19394.0, "quote_volume": 19.748986, "trades": 3, "taker_buy_volume": 19394.0, "taker_buy_quote": 19.748986}, {"ts": 1772116680000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116740000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116800000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 13500.0, "quote_volume": 13.743, "trades": 1, "taker_buy_volume": 13500.0, "taker_buy_quote": 13.743}, {"ts": 1772116860000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 49456.8, "quote_volume": 50.2975656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116920000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116980000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117040000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 9823.1, "quote_volume": 9.9999158, "trades": 1, "taker_buy_volume": 9823.1, "taker_buy_quote": 9.9999158}, {"ts": 1772117100000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 19685.0, "quote_volume": 19.99996, "trades": 1, "taker_buy_volume": 19685.0, "taker_buy_quote": 19.99996}, {"ts": 1772117160000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 13500.0, "quote_volume": 13.716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117220000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117280000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117340000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117400000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117460000, "open": 0.001014, "high": 0.001014, "low": 0.001013, "close": 0.001013, "volume": 51723.6, "quote_volume": 52.4207304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117520000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117580000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 25695.9, "quote_volume": 26.0813385, "trades": 1, "taker_buy_volume": 25695.9, "taker_buy_quote": 26.0813385}, {"ts": 1772117640000, "open": 0.001014, "high": 0.001014, "low": 0.001013, "close": 0.001013, "volume": 152000.0, "quote_volume": 154.012, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117700000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117760000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 11911.0, "quote_volume": 12.113487, "trades": 1, "taker_buy_volume": 11911.0, "taker_buy_quote": 12.113487}, {"ts": 1772117820000, "open": 0.001018, "high": 0.001018, "low": 0.001016, "close": 0.001016, "volume": 190631.1, "quote_volume": 193.7849228, "trades": 4, "taker_buy_volume": 51862.6, "taker_buy_quote": 52.7961268}, {"ts": 1772117880000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117940000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 36000.0, "quote_volume": 36.612, "trades": 1, "taker_buy_volume": 36000.0, "taker_buy_quote": 36.612}, {"ts": 1772118000000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 250384.9, "quote_volume": 254.3910584, "trades": 8, "taker_buy_volume": 224985.0, "taker_buy_quote": 228.58476}, {"ts": 1772118060000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118120000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118180000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 15151.6, "quote_volume": 15.4394804, "trades": 1, "taker_buy_volume": 15151.6, "taker_buy_quote": 15.4394804}, {"ts": 1772118240000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118300000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118360000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118420000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118480000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 6900.3, "quote_volume": 7.0245054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118540000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118600000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118660000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118720000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118780000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118840000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118900000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 25399.9, "quote_volume": 25.8062984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118960000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119020000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119080000, "open": 0.001012, "high": 0.001013, "low": 0.001012, "close": 0.001013, "volume": 264751.9, "quote_volume": 268.0080829, "trades": 3, "taker_buy_volume": 79160.1, "taker_buy_quote": 80.1891813}, {"ts": 1772119140000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119200000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119260000, "open": 0.001013, "high": 0.001013, "low": 0.001012, "close": 0.001012, "volume": 27000.0, "quote_volume": 27.3375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119320000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119380000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119440000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119500000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119560000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 145284.4, "quote_volume": 147.6089504, "trades": 3, "taker_buy_volume": 145284.4, "taker_buy_quote": 147.6089504}, {"ts": 1772119620000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119680000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 17556.4, "quote_volume": 17.7846332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119740000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 24790.0, "quote_volume": 25.11227, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119800000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 8603.8, "quote_volume": 8.7156494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119860000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 36000.0, "quote_volume": 36.504, "trades": 1, "taker_buy_volume": 36000.0, "taker_buy_quote": 36.504}, {"ts": 1772119920000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 25475.1, "quote_volume": 25.8062763, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119980000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120040000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 25233.2, "quote_volume": 25.5359984, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120100000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120160000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 257591.8, "quote_volume": 260.9404934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120220000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120280000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120340000, "open": 0.001014, "high": 0.001015, "low": 0.001014, "close": 0.001015, "volume": 1296979.0, "quote_volume": 1315.357382, "trades": 7, "taker_buy_volume": 1296979.0, "taker_buy_quote": 1315.357382}, {"ts": 1772120400000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120460000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120520000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 156290.7, "quote_volume": 158.7913512, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120580000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 36000.0, "quote_volume": 36.648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120640000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 72000.0, "quote_volume": 73.08, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120700000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120760000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120820000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120880000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 85554.2, "quote_volume": 86.6664046, "trades": 4, "taker_buy_volume": 49554.2, "taker_buy_quote": 50.1984046}, {"ts": 1772120940000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121000000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121060000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121120000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 344894.6, "quote_volume": 349.3782298, "trades": 6, "taker_buy_volume": 9876.5, "taker_buy_quote": 10.0048945}, {"ts": 1772121180000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 86909.4, "quote_volume": 88.0392222, "trades": 3, "taker_buy_volume": 86909.4, "taker_buy_quote": 88.0392222}, {"ts": 1772121240000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121300000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121360000, "open": 0.001012, "high": 0.001013, "low": 0.001012, "close": 0.001013, "volume": 43518.8, "quote_volume": 44.0485444, "trades": 4, "taker_buy_volume": 43518.8, "taker_buy_quote": 44.0485444}, {"ts": 1772121420000, "open": 0.001013, "high": 0.001013, "low": 0.001012, "close": 0.001012, "volume": 50484.8, "quote_volume": 51.1266176, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121480000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121540000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 7147.6, "quote_volume": 7.2405188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121600000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 7765.1, "quote_volume": 7.8738114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121660000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121720000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 18408.2, "quote_volume": 18.6659148, "trades": 1, "taker_buy_volume": 18408.2, "taker_buy_quote": 18.6659148}, {"ts": 1772121780000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121840000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121900000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121960000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122020000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122080000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122140000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122200000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122260000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122320000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122380000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122440000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122500000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122560000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122620000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122680000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122740000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122800000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122860000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122920000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 6698.2, "quote_volume": 6.765182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122980000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123040000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123100000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123160000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123220000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123280000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123340000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123400000, "open": 0.001011, "high": 0.001011, "low": 0.00101, "close": 0.00101, "volume": 529908.4, "quote_volume": 535.4441175, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123460000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123520000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123580000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123640000, "open": 0.001008, "high": 0.001008, "low": 0.001006, "close": 0.001006, "volume": 166434.8, "quote_volume": 167.5211342, "trades": 6, "taker_buy_volume": 122572.1, "taker_buy_quote": 123.3075326}, {"ts": 1772123700000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 5952.3, "quote_volume": 5.9999184, "trades": 1, "taker_buy_volume": 5952.3, "taker_buy_quote": 5.9999184}, {"ts": 1772123760000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123820000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123880000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123940000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124000000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124060000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124120000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124180000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124240000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124300000, "open": 0.001004, "high": 0.001004, "low": 0.001002, "close": 0.001003, "volume": 289940.0, "quote_volume": 290.78788, "trades": 10, "taker_buy_volume": 108000.0, "taker_buy_quote": 108.288}, {"ts": 1772124360000, "open": 0.001002, "high": 0.001003, "low": 0.000997, "close": 0.000999, "volume": 1840813.1, "quote_volume": 1840.0081841, "trades": 60, "taker_buy_volume": 338468.0, "taker_buy_quote": 338.620922}, {"ts": 1772124420000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124480000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124540000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124600000, "open": 0.001, "high": 0.001, "low": 0.000994, "close": 0.000994, "volume": 1390158.7, "quote_volume": 1385.1909716, "trades": 37, "taker_buy_volume": 70168.0, "taker_buy_quote": 69.851328}, {"ts": 1772124660000, "open": 0.000995, "high": 0.000995, "low": 0.000993, "close": 0.000993, "volume": 654940.8, "quote_volume": 651.3660204, "trades": 24, "taker_buy_volume": 376928.4, "taker_buy_quote": 375.043758}, {"ts": 1772124720000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124780000, "open": 0.000992, "high": 0.000992, "low": 0.000989, "close": 0.00099, "volume": 565998.0, "quote_volume": 560.3697062, "trades": 10, "taker_buy_volume": 367541.4, "taker_buy_quote": 363.865986}, {"ts": 1772124840000, "open": 0.000991, "high": 0.000992, "low": 0.000991, "close": 0.000992, "volume": 178435.2, "quote_volume": 176.8395987, "trades": 5, "taker_buy_volume": 178435.2, "taker_buy_quote": 176.8395987}, {"ts": 1772124900000, "open": 0.000991, "high": 0.000991, "low": 0.00099, "close": 0.00099, "volume": 382520.6, "quote_volume": 378.7155756, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124960000, "open": 0.000991, "high": 0.000991, "low": 0.00099, "close": 0.00099, "volume": 356495.5, "quote_volume": 353.2814995, "trades": 5, "taker_buy_volume": 350954.5, "taker_buy_quote": 347.7959095}, {"ts": 1772125020000, "open": 0.000991, "high": 0.000992, "low": 0.000991, "close": 0.000992, "volume": 15131.9, "quote_volume": 14.9999971, "trades": 3, "taker_buy_volume": 15131.9, "taker_buy_quote": 14.9999971}, {"ts": 1772125080000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125140000, "open": 0.000991, "high": 0.000991, "low": 0.00099, "close": 0.00099, "volume": 53429.3, "quote_volume": 52.9208899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125200000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125260000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 457326.1, "quote_volume": 454.5821434, "trades": 3, "taker_buy_volume": 457326.1, "taker_buy_quote": 454.5821434}, {"ts": 1772125320000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125380000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125440000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 35601.2, "quote_volume": 35.3875928, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125500000, "open": 0.000994, "high": 0.000994, "low": 0.000993, "close": 0.000993, "volume": 37214.4, "quote_volume": 36.9725686, "trades": 2, "taker_buy_volume": 18669.4, "taker_buy_quote": 18.5573836}, {"ts": 1772125560000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 12799.7, "quote_volume": 12.7485012, "trades": 1, "taker_buy_volume": 12799.7, "taker_buy_quote": 12.7485012}, {"ts": 1772125620000, "open": 0.000995, "high": 0.000996, "low": 0.000995, "close": 0.000996, "volume": 33047.4, "quote_volume": 32.9017104, "trades": 2, "taker_buy_volume": 19547.4, "taker_buy_quote": 19.4692104}, {"ts": 1772125680000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125740000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125800000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 17919.0, "quote_volume": 17.829405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125860000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 15060.2, "quote_volume": 14.9999592, "trades": 1, "taker_buy_volume": 15060.2, "taker_buy_quote": 14.9999592}, {"ts": 1772125920000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 14900.4, "quote_volume": 14.825898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125980000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126040000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126100000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126160000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126220000, "open": 0.000995, "high": 0.000995, "low": 0.000994, "close": 0.000994, "volume": 2235686.1, "quote_volume": 2222.3573244, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126280000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126340000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126400000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126460000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 67734.0, "quote_volume": 67.327596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126520000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126580000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 185591.0, "quote_volume": 184.106272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126640000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126700000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126760000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126820000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126880000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126940000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127000000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127060000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127120000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127180000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127240000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127300000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127360000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127420000, "open": 0.000993, "high": 0.000993, "low": 0.000992, "close": 0.000992, "volume": 1516056.6, "quote_volume": 1503.9641472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127480000, "open": 0.000991, "high": 0.000993, "low": 0.000991, "close": 0.000992, "volume": 78929.2, "quote_volume": 78.2873672, "trades": 5, "taker_buy_volume": 28824.6, "taker_buy_quote": 28.6139252}, {"ts": 1772127540000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127600000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127660000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127720000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127780000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127840000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127900000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 35355.0, "quote_volume": 35.07216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127960000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128020000, "open": 0.000992, "high": 0.000993, "low": 0.000992, "close": 0.000993, "volume": 57160.0, "quote_volume": 56.74638, "trades": 4, "taker_buy_volume": 43660.0, "taker_buy_quote": 43.35438}, {"ts": 1772128080000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128140000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128200000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128260000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 21148.1, "quote_volume": 20.9577671, "trades": 1, "taker_buy_volume": 21148.1, "taker_buy_quote": 20.9577671}, {"ts": 1772128320000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128380000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128440000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128500000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128560000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128620000, "open": 0.000993, "high": 0.000994, "low": 0.000993, "close": 0.000994, "volume": 222797.9, "quote_volume": 221.4010806, "trades": 4, "taker_buy_volume": 222797.9, "taker_buy_quote": 221.4010806}, {"ts": 1772128680000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128740000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 7155.0, "quote_volume": 7.11207, "trades": 1, "taker_buy_volume": 7155.0, "taker_buy_quote": 7.11207}, {"ts": 1772128800000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 6043.2, "quote_volume": 6.0008976, "trades": 1, "taker_buy_volume": 6043.2, "taker_buy_quote": 6.0008976}, {"ts": 1772128860000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 36000.0, "quote_volume": 35.748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128920000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128980000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 22125.6, "quote_volume": 21.9707208, "trades": 1, "taker_buy_volume": 22125.6, "taker_buy_quote": 21.9707208}, {"ts": 1772129040000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129100000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129160000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129220000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 186575.1, "quote_volume": 184.8959241, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129280000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 7330.3, "quote_volume": 7.256997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129340000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129400000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129460000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129520000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 5538.7, "quote_volume": 5.4999291, "trades": 1, "taker_buy_volume": 5538.7, "taker_buy_quote": 5.4999291}, {"ts": 1772129580000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129640000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 7550.7, "quote_volume": 7.4902944, "trades": 1, "taker_buy_volume": 7550.7, "taker_buy_quote": 7.4902944}, {"ts": 1772129700000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129760000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129820000, "open": 0.000993, "high": 0.000993, "low": 0.000992, "close": 0.000992, "volume": 15642.4, "quote_volume": 15.5273701, "trades": 2, "taker_buy_volume": 10109.3, "taker_buy_quote": 10.0385349}, {"ts": 1772129880000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 36007.0, "quote_volume": 35.862972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129940000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130000000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 6830.7, "quote_volume": 6.8102079, "trades": 1, "taker_buy_volume": 6830.7, "taker_buy_quote": 6.8102079}, {"ts": 1772130060000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130120000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 5020.0, "quote_volume": 4.99992, "trades": 1, "taker_buy_volume": 5020.0, "taker_buy_quote": 4.99992}, {"ts": 1772130180000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 182441.0, "quote_volume": 181.528795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130240000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130300000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130360000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130420000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130480000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130540000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130600000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130660000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130720000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130780000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130840000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130900000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130960000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131020000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131080000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131140000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131200000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131260000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131320000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131380000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131440000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131500000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131560000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131620000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131680000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131740000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131800000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131860000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 6317.6, "quote_volume": 6.3112824, "trades": 1, "taker_buy_volume": 6317.6, "taker_buy_quote": 6.3112824}, {"ts": 1772131920000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131980000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132040000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132100000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 36000.0, "quote_volume": 35.964, "trades": 1, "taker_buy_volume": 36000.0, "taker_buy_quote": 35.964}, {"ts": 1772132160000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132220000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 14609.5, "quote_volume": 14.6095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132280000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 41988.4, "quote_volume": 42.0303884, "trades": 2, "taker_buy_volume": 41988.4, "taker_buy_quote": 42.0303884}, {"ts": 1772132340000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 62124.1, "quote_volume": 62.1862241, "trades": 3, "taker_buy_volume": 62124.1, "taker_buy_quote": 62.1862241}, {"ts": 1772132400000, "open": 0.001001, "high": 0.001001, "low": 0.001, "close": 0.001001, "volume": 130237.9, "quote_volume": 130.3557759, "trades": 6, "taker_buy_volume": 45875.9, "taker_buy_quote": 45.9217759}, {"ts": 1772132460000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 108000.0, "quote_volume": 108.216, "trades": 3, "taker_buy_volume": 36000.0, "taker_buy_quote": 36.072}, {"ts": 1772132520000, "open": 0.001002, "high": 0.001004, "low": 0.001002, "close": 0.001004, "volume": 116000.0, "quote_volume": 116.392, "trades": 2, "taker_buy_volume": 116000.0, "taker_buy_quote": 116.392}, {"ts": 1772132580000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 36000.0, "quote_volume": 36.144, "trades": 1, "taker_buy_volume": 36000.0, "taker_buy_quote": 36.144}, {"ts": 1772132640000, "open": 0.001006, "high": 0.001012, "low": 0.001006, "close": 0.001012, "volume": 2306872.6, "quote_volume": 2326.2091671, "trades": 23, "taker_buy_volume": 1999450.3, "taker_buy_quote": 2015.9115773}, {"ts": 1772132700000, "open": 0.00101, "high": 0.00101, "low": 0.001009, "close": 0.001009, "volume": 177473.8, "quote_volume": 179.131371, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132760000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 304911.1, "quote_volume": 307.6552999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132820000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 62358.9, "quote_volume": 62.8577712, "trades": 2, "taker_buy_volume": 62358.9, "taker_buy_quote": 62.8577712}, {"ts": 1772132880000, "open": 0.001006, "high": 0.001007, "low": 0.001006, "close": 0.001007, "volume": 34092.8, "quote_volume": 34.3179496, "trades": 4, "taker_buy_volume": 20592.8, "taker_buy_quote": 20.7369496}, {"ts": 1772132940000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133000000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133060000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133120000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 36000.0, "quote_volume": 36.252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133180000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 15553.9, "quote_volume": 15.6472234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133240000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133300000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133360000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133420000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133480000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133540000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133600000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133660000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133720000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133780000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 36000.0, "quote_volume": 36.252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133840000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133900000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133960000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134020000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134080000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134140000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134200000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134260000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134320000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134380000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134440000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134500000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134560000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134620000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134680000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134740000, "open": 0.001007, "high": 0.001008, "low": 0.001007, "close": 0.001008, "volume": 41670.2, "quote_volume": 41.9675616, "trades": 2, "taker_buy_volume": 41670.2, "taker_buy_quote": 41.9675616}, {"ts": 1772134800000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134860000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134920000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134980000, "open": 0.001005, "high": 0.001006, "low": 0.001005, "close": 0.001006, "volume": 521368.4, "quote_volume": 523.999098, "trades": 4, "taker_buy_volume": 299776.6, "taker_buy_quote": 301.299339}, {"ts": 1772135040000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135100000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135160000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135220000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135280000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135340000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135400000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135460000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135520000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135580000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135640000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135700000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135760000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135820000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135880000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 6353.7, "quote_volume": 6.4108833, "trades": 1, "taker_buy_volume": 6353.7, "taker_buy_quote": 6.4108833}, {"ts": 1772135940000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 14547.5, "quote_volume": 14.66388, "trades": 1, "taker_buy_volume": 14547.5, "taker_buy_quote": 14.66388}, {"ts": 1772136000000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 32611.8, "quote_volume": 32.937918, "trades": 2, "taker_buy_volume": 32611.8, "taker_buy_quote": 32.937918}, {"ts": 1772136060000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136120000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136180000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136240000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136300000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136360000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136420000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136480000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136540000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136600000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136660000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136720000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136780000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136840000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136900000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136960000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137020000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137080000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137140000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137200000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137260000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137320000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137380000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137440000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137500000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137560000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137620000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137680000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 18473.9, "quote_volume": 18.6216912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137740000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137800000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 36000.0, "quote_volume": 36.252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137860000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137920000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137980000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138040000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138100000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138160000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 33000.0, "quote_volume": 33.165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138220000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138280000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138340000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138400000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138460000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138520000, "open": 0.001005, "high": 0.001005, "low": 0.001003, "close": 0.001003, "volume": 280000.0, "quote_volume": 281.0958974, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138580000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138640000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138700000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138760000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138820000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138880000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138940000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139000000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139060000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139120000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139180000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139240000, "open": 0.001003, "high": 0.001004, "low": 0.001003, "close": 0.001004, "volume": 57441.2, "quote_volume": 57.6195066, "trades": 3, "taker_buy_volume": 57441.2, "taker_buy_quote": 57.6195066}, {"ts": 1772139300000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 137919.4, "quote_volume": 138.3331582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139360000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 11884.0, "quote_volume": 11.931536, "trades": 1, "taker_buy_volume": 11884.0, "taker_buy_quote": 11.931536}, {"ts": 1772139420000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 54019.9, "quote_volume": 54.2359796, "trades": 3, "taker_buy_volume": 43836.5, "taker_buy_quote": 44.011846}, {"ts": 1772139480000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139540000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139600000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139660000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139720000, "open": 0.001003, "high": 0.001003, "low": 0.001002, "close": 0.001002, "volume": 37518.0, "quote_volume": 37.6183777, "trades": 3, "taker_buy_volume": 31518.0, "taker_buy_quote": 31.6063777}, {"ts": 1772139780000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139840000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139900000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 10911.0, "quote_volume": 10.932822, "trades": 1, "taker_buy_volume": 10911.0, "taker_buy_quote": 10.932822}, {"ts": 1772139960000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140020000, "open": 0.001001, "high": 0.001001, "low": 0.001, "close": 0.001, "volume": 45017.0, "quote_volume": 45.053, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140080000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140140000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140200000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140260000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140320000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140380000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140440000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140500000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140560000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140620000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140680000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 12884.2, "quote_volume": 12.9099684, "trades": 1, "taker_buy_volume": 12884.2, "taker_buy_quote": 12.9099684}, {"ts": 1772140740000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140800000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140860000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140920000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140980000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141040000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141100000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141160000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141220000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141280000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 27000.0, "quote_volume": 27.081, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141340000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141400000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141460000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141520000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141580000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141640000, "open": 0.001004, "high": 0.001004, "low": 0.001003, "close": 0.001003, "volume": 30311.1, "quote_volume": 30.4172321, "trades": 2, "taker_buy_volume": 15198.8, "taker_buy_quote": 15.2595952}, {"ts": 1772141700000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141760000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141820000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141880000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141940000, "open": 0.001003, "high": 0.001004, "low": 0.001003, "close": 0.001004, "volume": 88516.4, "quote_volume": 88.8344656, "trades": 4, "taker_buy_volume": 88516.4, "taker_buy_quote": 88.8344656}, {"ts": 1772142000000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 5976.0, "quote_volume": 5.999904, "trades": 1, "taker_buy_volume": 5976.0, "taker_buy_quote": 5.999904}, {"ts": 1772142060000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142120000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142180000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142240000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142300000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142360000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142420000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142480000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142540000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142600000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142660000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142720000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142780000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142840000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142900000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142960000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143020000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143080000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143140000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143200000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143260000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143320000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143380000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 61754.8, "quote_volume": 61.8783096, "trades": 3, "taker_buy_volume": 61754.8, "taker_buy_quote": 61.8783096}, {"ts": 1772143440000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143500000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143560000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143620000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143680000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143740000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143800000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143860000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143920000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143980000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144040000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144100000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144160000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144220000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144280000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144340000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144400000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144460000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144520000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144580000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144640000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 14853.7, "quote_volume": 14.8834074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144700000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144760000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144820000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144880000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 135280.1, "quote_volume": 135.4153801, "trades": 4, "taker_buy_volume": 27484.3, "taker_buy_quote": 27.5117843}, {"ts": 1772144940000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 64709.9, "quote_volume": 64.7099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145000000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145060000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145120000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145180000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145240000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145300000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145360000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145420000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145480000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145540000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 315175.7, "quote_volume": 316.1212271, "trades": 3, "taker_buy_volume": 315175.7, "taker_buy_quote": 316.1212271}, {"ts": 1772145600000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145660000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145720000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145780000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145840000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145900000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145960000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146020000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146080000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146140000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146200000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146260000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146320000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146380000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146440000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146500000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 29479.2, "quote_volume": 29.5381584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146560000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146620000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146680000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146740000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 15476.1, "quote_volume": 15.5380044, "trades": 2, "taker_buy_volume": 15476.1, "taker_buy_quote": 15.5380044}, {"ts": 1772146800000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146860000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146920000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146980000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147040000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147100000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147160000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147220000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147280000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147340000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147400000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147460000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147520000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147580000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147640000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147700000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147760000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147820000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147880000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147940000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148000000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148060000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148120000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148180000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148240000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148300000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148360000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148420000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148480000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148540000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148600000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 53407.0, "quote_volume": 53.727442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148660000, "open": 0.001006, "high": 0.001007, "low": 0.001006, "close": 0.001007, "volume": 68688.8, "quote_volume": 69.1088716, "trades": 2, "taker_buy_volume": 68688.8, "taker_buy_quote": 69.1088716}, {"ts": 1772148720000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148780000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148840000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148900000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 33668.8, "quote_volume": 33.9044816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148960000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149020000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149080000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149140000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149200000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149260000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149320000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149380000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149440000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149500000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149560000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149620000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149680000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149740000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149800000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149860000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 22108.5, "quote_volume": 22.241151, "trades": 1, "taker_buy_volume": 22108.5, "taker_buy_quote": 22.241151}, {"ts": 1772149920000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149980000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150040000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150100000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150160000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150220000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150280000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150340000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150400000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150460000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150520000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 8689.3, "quote_volume": 8.7501251, "trades": 1, "taker_buy_volume": 8689.3, "taker_buy_quote": 8.7501251}, {"ts": 1772150580000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150640000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 171294.7, "quote_volume": 172.1511735, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150700000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150760000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150820000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 9074.4, "quote_volume": 9.1288464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150880000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150940000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151000000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151060000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151120000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151180000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151240000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151300000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151360000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151420000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151480000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151540000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151600000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151660000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151720000, "open": 0.001003, "high": 0.001003, "low": 0.001002, "close": 0.001002, "volume": 139632.2, "quote_volume": 139.9722144, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151780000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151840000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151900000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 105719.8, "quote_volume": 105.9312396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151960000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152020000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152080000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 6032.9, "quote_volume": 6.0509987, "trades": 1, "taker_buy_volume": 6032.9, "taker_buy_quote": 6.0509987}, {"ts": 1772152140000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152200000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152260000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152320000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152380000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152440000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152500000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152560000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152620000, "open": 0.001002, "high": 0.001003, "low": 0.001002, "close": 0.001003, "volume": 152098.0, "quote_volume": 152.4318042, "trades": 5, "taker_buy_volume": 90358.2, "taker_buy_quote": 90.5685246}, {"ts": 1772152680000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152740000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152800000, "open": 0.001002, "high": 0.001003, "low": 0.001002, "close": 0.001003, "volume": 61841.5, "quote_volume": 61.9662745, "trades": 2, "taker_buy_volume": 61841.5, "taker_buy_quote": 61.9662745}, {"ts": 1772152860000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152920000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152980000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153040000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153100000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153160000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153220000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153280000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153340000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 17026.6, "quote_volume": 17.0436266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153400000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 13500.0, "quote_volume": 13.5405, "trades": 1, "taker_buy_volume": 13500.0, "taker_buy_quote": 13.5405}, {"ts": 1772153460000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153520000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153580000, "open": 0.001002, "high": 0.001002, "low": 0.001001, "close": 0.001001, "volume": 150000.0, "quote_volume": 150.21075, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153640000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 150000.0, "quote_volume": 150.15, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153700000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153760000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153820000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153880000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153940000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154000000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154060000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 44868.5, "quote_volume": 44.9133685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154120000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 27105.9, "quote_volume": 27.1601118, "trades": 1, "taker_buy_volume": 27105.9, "taker_buy_quote": 27.1601118}, {"ts": 1772154180000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154240000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154300000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154360000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154420000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154480000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154540000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154600000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154660000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154720000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154780000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154840000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154900000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154960000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155020000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155080000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155140000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155200000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155260000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155320000, "open": 0.000999, "high": 0.000999, "low": 0.000998, "close": 0.000999, "volume": 156032.4, "quote_volume": 155.8158688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155380000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155440000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155500000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155560000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155620000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155680000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155740000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155800000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155860000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155920000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155980000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156040000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156100000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 60750.0, "quote_volume": 60.81075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156160000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156220000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156280000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156340000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156400000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 60750.0, "quote_volume": 60.81075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156460000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 60750.0, "quote_volume": 60.81075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156520000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156580000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156640000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156700000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156760000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156820000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156880000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156940000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157000000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157060000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157120000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157180000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157240000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157300000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157360000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157420000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157480000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 60750.0, "quote_volume": 60.81075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157540000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157600000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157660000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 60750.0, "quote_volume": 60.81075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157720000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 71552.5, "quote_volume": 71.6240525, "trades": 3, "taker_buy_volume": 10802.5, "taker_buy_quote": 10.8133025}, {"ts": 1772157780000, "open": 0.001001, "high": 0.001002, "low": 0.001001, "close": 0.001002, "volume": 52591.7, "quote_volume": 52.6918034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157840000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 20763.2, "quote_volume": 20.8047264, "trades": 2, "taker_buy_volume": 8235.2, "taker_buy_quote": 8.2516704}, {"ts": 1772157900000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 10986.3, "quote_volume": 11.0192589, "trades": 1, "taker_buy_volume": 10986.3, "taker_buy_quote": 11.0192589}, {"ts": 1772157960000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158020000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158080000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158140000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158200000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158260000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158320000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158380000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158440000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158500000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158560000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158620000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 10536.1, "quote_volume": 10.5677083, "trades": 1, "taker_buy_volume": 10536.1, "taker_buy_quote": 10.5677083}, {"ts": 1772158680000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158740000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158800000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158860000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158920000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 105595.7, "quote_volume": 106.0180828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158980000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 42151.3, "quote_volume": 42.3199052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159040000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159100000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159160000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159220000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159280000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 35469.8, "quote_volume": 35.6116792, "trades": 3, "taker_buy_volume": 35469.8, "taker_buy_quote": 35.6116792}, {"ts": 1772159340000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 14209.5, "quote_volume": 14.266338, "trades": 2, "taker_buy_volume": 14209.5, "taker_buy_quote": 14.266338}, {"ts": 1772159400000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 19113.6, "quote_volume": 19.209168, "trades": 3, "taker_buy_volume": 19113.6, "taker_buy_quote": 19.209168}, {"ts": 1772159460000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 17313.4, "quote_volume": 17.399967, "trades": 2, "taker_buy_volume": 17313.4, "taker_buy_quote": 17.399967}, {"ts": 1772159520000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 15763.5, "quote_volume": 15.8423175, "trades": 2, "taker_buy_volume": 15763.5, "taker_buy_quote": 15.8423175}, {"ts": 1772159580000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 336037.9, "quote_volume": 337.7180895, "trades": 4, "taker_buy_volume": 336037.9, "taker_buy_quote": 337.7180895}, {"ts": 1772159640000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 15805.4, "quote_volume": 15.9002324, "trades": 2, "taker_buy_volume": 15805.4, "taker_buy_quote": 15.9002324}, {"ts": 1772159700000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 13636.9, "quote_volume": 13.7323583, "trades": 2, "taker_buy_volume": 13636.9, "taker_buy_quote": 13.7323583}, {"ts": 1772159760000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 25547.3, "quote_volume": 25.7261311, "trades": 3, "taker_buy_volume": 25547.3, "taker_buy_quote": 25.7261311}, {"ts": 1772159820000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 19439.5, "quote_volume": 19.5755765, "trades": 2, "taker_buy_volume": 19439.5, "taker_buy_quote": 19.5755765}, {"ts": 1772159880000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 8878.2, "quote_volume": 8.9403474, "trades": 1, "taker_buy_volume": 8878.2, "taker_buy_quote": 8.9403474}, {"ts": 1772159940000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 16076.2, "quote_volume": 16.1726572, "trades": 2, "taker_buy_volume": 16076.2, "taker_buy_quote": 16.1726572}, {"ts": 1772160000000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 9343.8, "quote_volume": 9.3998628, "trades": 1, "taker_buy_volume": 9343.8, "taker_buy_quote": 9.3998628}, {"ts": 1772160060000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 18431.9, "quote_volume": 18.5424914, "trades": 2, "taker_buy_volume": 18431.9, "taker_buy_quote": 18.5424914}, {"ts": 1772160120000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 17079.4, "quote_volume": 17.1818764, "trades": 3, "taker_buy_volume": 17079.4, "taker_buy_quote": 17.1818764}, {"ts": 1772160180000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 8133.4, "quote_volume": 8.1822004, "trades": 1, "taker_buy_volume": 8133.4, "taker_buy_quote": 8.1822004}, {"ts": 1772160240000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 20704.0, "quote_volume": 20.828224, "trades": 2, "taker_buy_volume": 20704.0, "taker_buy_quote": 20.828224}, {"ts": 1772160300000, "open": 0.001007, "high": 0.001007, "low": 0.001006, "close": 0.001006, "volume": 13654.5, "quote_volume": 13.742653, "trades": 2, "taker_buy_volume": 13654.5, "taker_buy_quote": 13.742653}, {"ts": 1772160360000, "open": 0.001007, "high": 0.001007, "low": 0.001006, "close": 0.001006, "volume": 16900.4, "quote_volume": 17.010653, "trades": 2, "taker_buy_volume": 16900.4, "taker_buy_quote": 17.010653}, {"ts": 1772160420000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 8264.3, "quote_volume": 8.3221501, "trades": 1, "taker_buy_volume": 8264.3, "taker_buy_quote": 8.3221501}, {"ts": 1772160480000, "open": 0.001007, "high": 0.001008, "low": 0.001007, "close": 0.001008, "volume": 15678.0, "quote_volume": 15.7955103, "trades": 2, "taker_buy_volume": 15678.0, "taker_buy_quote": 15.7955103}, {"ts": 1772160540000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 16373.5, "quote_volume": 16.504488, "trades": 2, "taker_buy_volume": 16373.5, "taker_buy_quote": 16.504488}, {"ts": 1772160600000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 17859.9, "quote_volume": 18.0027792, "trades": 2, "taker_buy_volume": 17859.9, "taker_buy_quote": 18.0027792}, {"ts": 1772160660000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 27442.3, "quote_volume": 27.6343961, "trades": 3, "taker_buy_volume": 27442.3, "taker_buy_quote": 27.6343961}, {"ts": 1772160720000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 7458.9, "quote_volume": 7.5111123, "trades": 1, "taker_buy_volume": 7458.9, "taker_buy_quote": 7.5111123}, {"ts": 1772160780000, "open": 0.001006, "high": 0.001007, "low": 0.001006, "close": 0.001007, "volume": 19742.1, "quote_volume": 19.8692259, "trades": 2, "taker_buy_volume": 19742.1, "taker_buy_quote": 19.8692259}, {"ts": 1772160840000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 18250.9, "quote_volume": 18.3786563, "trades": 2, "taker_buy_volume": 18250.9, "taker_buy_quote": 18.3786563}, {"ts": 1772160900000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 10481.8, "quote_volume": 10.5551726, "trades": 1, "taker_buy_volume": 10481.8, "taker_buy_quote": 10.5551726}, {"ts": 1772160960000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 10215.5, "quote_volume": 10.2870085, "trades": 1, "taker_buy_volume": 10215.5, "taker_buy_quote": 10.2870085}, {"ts": 1772161020000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 14201.2, "quote_volume": 14.3006084, "trades": 2, "taker_buy_volume": 14201.2, "taker_buy_quote": 14.3006084}, {"ts": 1772161080000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 16997.1, "quote_volume": 17.1160797, "trades": 3, "taker_buy_volume": 16997.1, "taker_buy_quote": 17.1160797}, {"ts": 1772161140000, "open": 0.001007, "high": 0.001007, "low": 0.001006, "close": 0.001006, "volume": 35276.2, "quote_volume": 35.4950568, "trades": 4, "taker_buy_volume": 35276.2, "taker_buy_quote": 35.4950568}, {"ts": 1772161200000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 19068.3, "quote_volume": 19.1827098, "trades": 2, "taker_buy_volume": 19068.3, "taker_buy_quote": 19.1827098}, {"ts": 1772161260000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 8781.5, "quote_volume": 8.834189, "trades": 1, "taker_buy_volume": 8781.5, "taker_buy_quote": 8.834189}, {"ts": 1772161320000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 17721.0, "quote_volume": 17.827326, "trades": 3, "taker_buy_volume": 17721.0, "taker_buy_quote": 17.827326}, {"ts": 1772161380000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 16183.5, "quote_volume": 16.280601, "trades": 2, "taker_buy_volume": 16183.5, "taker_buy_quote": 16.280601}, {"ts": 1772161440000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 16528.8, "quote_volume": 16.6279728, "trades": 2, "taker_buy_volume": 16528.8, "taker_buy_quote": 16.6279728}, {"ts": 1772161500000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 9515.1, "quote_volume": 9.5721906, "trades": 1, "taker_buy_volume": 9515.1, "taker_buy_quote": 9.5721906}, {"ts": 1772161560000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 14504.1, "quote_volume": 14.5911246, "trades": 2, "taker_buy_volume": 14504.1, "taker_buy_quote": 14.5911246}, {"ts": 1772161620000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 16730.1, "quote_volume": 16.8304806, "trades": 3, "taker_buy_volume": 16730.1, "taker_buy_quote": 16.8304806}, {"ts": 1772161680000, "open": 0.001006, "high": 0.001006, "low": 0.001005, "close": 0.001005, "volume": 19912.5, "quote_volume": 20.0210223, "trades": 2, "taker_buy_volume": 19912.5, "taker_buy_quote": 20.0210223}, {"ts": 1772161740000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 8497.5, "quote_volume": 8.548485, "trades": 1, "taker_buy_volume": 8497.5, "taker_buy_quote": 8.548485}, {"ts": 1772161800000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 16298.0, "quote_volume": 16.37949, "trades": 2, "taker_buy_volume": 16298.0, "taker_buy_quote": 16.37949}, {"ts": 1772161860000, "open": 0.001006, "high": 0.001006, "low": 0.001005, "close": 0.001005, "volume": 16312.3, "quote_volume": 16.4024819, "trades": 2, "taker_buy_volume": 16312.3, "taker_buy_quote": 16.4024819}, {"ts": 1772161920000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 15029.1, "quote_volume": 15.1042455, "trades": 2, "taker_buy_volume": 15029.1, "taker_buy_quote": 15.1042455}, {"ts": 1772161980000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 8754.2, "quote_volume": 8.797971, "trades": 1, "taker_buy_volume": 8754.2, "taker_buy_quote": 8.797971}, {"ts": 1772162040000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 18379.6, "quote_volume": 18.471498, "trades": 2, "taker_buy_volume": 18379.6, "taker_buy_quote": 18.471498}, {"ts": 1772162100000, "open": 0.001005, "high": 0.001005, "low": 0.001004, "close": 0.001005, "volume": 48753.6, "quote_volume": 48.9815732, "trades": 5, "taker_buy_volume": 32958.8, "taker_buy_quote": 33.123594}, {"ts": 1772162160000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 13131.5, "quote_volume": 13.1971575, "trades": 2, "taker_buy_volume": 13131.5, "taker_buy_quote": 13.1971575}, {"ts": 1772162220000, "open": 0.001005, "high": 0.001005, "low": 0.001004, "close": 0.001004, "volume": 17672.0, "quote_volume": 17.7516604, "trades": 2, "taker_buy_volume": 17672.0, "taker_buy_quote": 17.7516604}, {"ts": 1772162280000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 9644.6, "quote_volume": 9.6831784, "trades": 1, "taker_buy_volume": 9644.6, "taker_buy_quote": 9.6831784}, {"ts": 1772162340000, "open": 0.001004, "high": 0.001005, "low": 0.001004, "close": 0.001005, "volume": 14023.2, "quote_volume": 14.0867458, "trades": 2, "taker_buy_volume": 14023.2, "taker_buy_quote": 14.0867458}, {"ts": 1772162400000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 17822.7, "quote_volume": 17.9118135, "trades": 2, "taker_buy_volume": 17822.7, "taker_buy_quote": 17.9118135}, {"ts": 1772162460000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 17493.2, "quote_volume": 17.580666, "trades": 2, "taker_buy_volume": 17493.2, "taker_buy_quote": 17.580666}, {"ts": 1772162520000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 7420.6, "quote_volume": 7.457703, "trades": 1, "taker_buy_volume": 7420.6, "taker_buy_quote": 7.457703}, {"ts": 1772162580000, "open": 0.001004, "high": 0.001004, "low": 0.001002, "close": 0.001004, "volume": 165634.6, "quote_volume": 166.1221472, "trades": 6, "taker_buy_volume": 17389.0, "taker_buy_quote": 17.458556}, {"ts": 1772162640000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 16400.0, "quote_volume": 16.4656, "trades": 2, "taker_buy_volume": 16400.0, "taker_buy_quote": 16.4656}, {"ts": 1772162700000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 15725.0, "quote_volume": 15.7879, "trades": 2, "taker_buy_volume": 15725.0, "taker_buy_quote": 15.7879}, {"ts": 1772162760000, "open": 0.001004, "high": 0.001005, "low": 0.001004, "close": 0.001005, "volume": 17267.1, "quote_volume": 17.3421995, "trades": 3, "taker_buy_volume": 17267.1, "taker_buy_quote": 17.3421995}, {"ts": 1772162820000, "open": 0.001005, "high": 0.001005, "low": 0.001004, "close": 0.001004, "volume": 20062.7, "quote_volume": 20.1519237, "trades": 2, "taker_buy_volume": 20062.7, "taker_buy_quote": 20.1519237}, {"ts": 1772162880000, "open": 0.001004, "high": 0.001005, "low": 0.001004, "close": 0.001005, "volume": 34580.4, "quote_volume": 34.7282423, "trades": 3, "taker_buy_volume": 34580.4, "taker_buy_quote": 34.7282423}, {"ts": 1772162940000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 9177.3, "quote_volume": 9.2231865, "trades": 1, "taker_buy_volume": 9177.3, "taker_buy_quote": 9.2231865}, {"ts": 1772163000000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 16147.2, "quote_volume": 16.227936, "trades": 2, "taker_buy_volume": 16147.2, "taker_buy_quote": 16.227936}, {"ts": 1772163060000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 15296.2, "quote_volume": 15.372681, "trades": 2, "taker_buy_volume": 15296.2, "taker_buy_quote": 15.372681}, {"ts": 1772163120000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 17947.2, "quote_volume": 18.036936, "trades": 2, "taker_buy_volume": 17947.2, "taker_buy_quote": 18.036936}, {"ts": 1772163180000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 16383.7, "quote_volume": 16.4656185, "trades": 2, "taker_buy_volume": 16383.7, "taker_buy_quote": 16.4656185}, {"ts": 1772163240000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 7244.9, "quote_volume": 7.2883694, "trades": 1, "taker_buy_volume": 7244.9, "taker_buy_quote": 7.2883694}, {"ts": 1772163300000, "open": 0.001006, "high": 0.001007, "low": 0.001006, "close": 0.001007, "volume": 21216.1, "quote_volume": 21.3572865, "trades": 3, "taker_buy_volume": 21216.1, "taker_buy_quote": 21.3572865}, {"ts": 1772163360000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 17133.4, "quote_volume": 17.2362004, "trades": 2, "taker_buy_volume": 17133.4, "taker_buy_quote": 17.2362004}, {"ts": 1772163420000, "open": 0.001007, "high": 0.001007, "low": 0.001006, "close": 0.001006, "volume": 58950.8, "quote_volume": 59.3143889, "trades": 2, "taker_buy_volume": 9884.1, "taker_buy_quote": 9.9532887}, {"ts": 1772163480000, "open": 0.001006, "high": 0.001007, "low": 0.001006, "close": 0.001007, "volume": 14985.2, "quote_volume": 15.0825727, "trades": 2, "taker_buy_volume": 14985.2, "taker_buy_quote": 15.0825727}, {"ts": 1772163540000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 9562.2, "quote_volume": 9.6291354, "trades": 1, "taker_buy_volume": 9562.2, "taker_buy_quote": 9.6291354}, {"ts": 1772163600000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 18540.5, "quote_volume": 18.688824, "trades": 2, "taker_buy_volume": 18540.5, "taker_buy_quote": 18.688824}, {"ts": 1772163660000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 15424.3, "quote_volume": 15.5476944, "trades": 3, "taker_buy_volume": 15424.3, "taker_buy_quote": 15.5476944}, {"ts": 1772163720000, "open": 0.001008, "high": 0.001009, "low": 0.001008, "close": 0.001009, "volume": 15696.9, "quote_volume": 15.8313345, "trades": 2, "taker_buy_volume": 15696.9, "taker_buy_quote": 15.8313345}, {"ts": 1772163780000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 8861.3, "quote_volume": 8.9410517, "trades": 1, "taker_buy_volume": 8861.3, "taker_buy_quote": 8.9410517}, {"ts": 1772163840000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 14382.8, "quote_volume": 14.5122452, "trades": 2, "taker_buy_volume": 14382.8, "taker_buy_quote": 14.5122452}, {"ts": 1772163900000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 23895.3, "quote_volume": 24.1103577, "trades": 3, "taker_buy_volume": 23895.3, "taker_buy_quote": 24.1103577}, {"ts": 1772163960000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 17552.1, "quote_volume": 17.7100689, "trades": 3, "taker_buy_volume": 17552.1, "taker_buy_quote": 17.7100689}, {"ts": 1772164020000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 7897.6, "quote_volume": 7.9686784, "trades": 1, "taker_buy_volume": 7897.6, "taker_buy_quote": 7.9686784}, {"ts": 1772164080000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 18714.9, "quote_volume": 18.8833341, "trades": 2, "taker_buy_volume": 18714.9, "taker_buy_quote": 18.8833341}, {"ts": 1772164140000, "open": 0.001009, "high": 0.00101, "low": 0.001009, "close": 0.00101, "volume": 14736.2, "quote_volume": 14.8752509, "trades": 2, "taker_buy_volume": 14736.2, "taker_buy_quote": 14.8752509}, {"ts": 1772164200000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 10951.9, "quote_volume": 11.061419, "trades": 1, "taker_buy_volume": 10951.9, "taker_buy_quote": 11.061419}, {"ts": 1772164260000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 15908.4, "quote_volume": 16.0833924, "trades": 2, "taker_buy_volume": 15908.4, "taker_buy_quote": 16.0833924}, {"ts": 1772164320000, "open": 0.00101, "high": 0.001012, "low": 0.00101, "close": 0.001012, "volume": 77735.9, "quote_volume": 78.5386116, "trades": 6, "taker_buy_volume": 16985.9, "taker_buy_quote": 17.1811116}, {"ts": 1772164380000, "open": 0.001012, "high": 0.001013, "low": 0.001012, "close": 0.001012, "volume": 81477.4, "quote_volume": 82.4696941, "trades": 5, "taker_buy_volume": 14565.3, "taker_buy_quote": 14.7546489}, {"ts": 1772164440000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 10584.4, "quote_volume": 10.7219972, "trades": 1, "taker_buy_volume": 10584.4, "taker_buy_quote": 10.7219972}, {"ts": 1772164500000, "open": 0.001012, "high": 0.001013, "low": 0.001012, "close": 0.001013, "volume": 13349.4, "quote_volume": 13.5158778, "trades": 2, "taker_buy_volume": 13349.4, "taker_buy_quote": 13.5158778}, {"ts": 1772164560000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 16271.9, "quote_volume": 16.4834347, "trades": 2, "taker_buy_volume": 16271.9, "taker_buy_quote": 16.4834347}, {"ts": 1772164620000, "open": 0.001014, "high": 0.001014, "low": 0.001013, "close": 0.001013, "volume": 20691.7, "quote_volume": 20.9713122, "trades": 2, "taker_buy_volume": 10620.1, "taker_buy_quote": 10.7687814}, {"ts": 1772164680000, "open": 0.001015, "high": 0.001015, "low": 0.001014, "close": 0.001014, "volume": 24127.5, "quote_volume": 24.4719209, "trades": 3, "taker_buy_volume": 24127.5, "taker_buy_quote": 24.4719209}, {"ts": 1772164740000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 41159.3, "quote_volume": 41.7355302, "trades": 5, "taker_buy_volume": 41159.3, "taker_buy_quote": 41.7355302}, {"ts": 1772164800000, "open": 0.001014, "high": 0.001015, "low": 0.001014, "close": 0.001015, "volume": 10390.4, "quote_volume": 10.5441569, "trades": 2, "taker_buy_volume": 10390.4, "taker_buy_quote": 10.5441569}, {"ts": 1772164860000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 9940.2, "quote_volume": 10.089303, "trades": 1, "taker_buy_volume": 9940.2, "taker_buy_quote": 10.089303}, {"ts": 1772164920000, "open": 0.001015, "high": 0.001019, "low": 0.001015, "close": 0.001019, "volume": 1308972.7, "quote_volume": 1330.1616443, "trades": 30, "taker_buy_volume": 1258019.2, "taker_buy_quote": 1278.3919283}, {"ts": 1772164980000, "open": 0.001018, "high": 0.00102, "low": 0.001018, "close": 0.00102, "volume": 391584.5, "quote_volume": 399.0216767, "trades": 12, "taker_buy_volume": 381733.3, "taker_buy_quote": 388.9931551}, {"ts": 1772165040000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 8386.7, "quote_volume": 8.554434, "trades": 1, "taker_buy_volume": 8386.7, "taker_buy_quote": 8.554434}, {"ts": 1772165100000, "open": 0.001019, "high": 0.001019, "low": 0.001018, "close": 0.001018, "volume": 18168.3, "quote_volume": 18.5057667, "trades": 2, "taker_buy_volume": 18168.3, "taker_buy_quote": 18.5057667}, {"ts": 1772165160000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 18137.8, "quote_volume": 18.4824182, "trades": 2, "taker_buy_volume": 18137.8, "taker_buy_quote": 18.4824182}, {"ts": 1772165220000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 7033.1, "quote_volume": 7.173762, "trades": 1, "taker_buy_volume": 7033.1, "taker_buy_quote": 7.173762}, {"ts": 1772165280000, "open": 0.00102, "high": 0.001021, "low": 0.00102, "close": 0.001021, "volume": 18062.4, "quote_volume": 18.4334869, "trades": 2, "taker_buy_volume": 18062.4, "taker_buy_quote": 18.4334869}, {"ts": 1772165340000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 19849.0, "quote_volume": 20.265829, "trades": 2, "taker_buy_volume": 19849.0, "taker_buy_quote": 20.265829}, {"ts": 1772165400000, "open": 0.001022, "high": 0.001023, "low": 0.001022, "close": 0.001023, "volume": 15996.8, "quote_volume": 16.3562248, "trades": 2, "taker_buy_volume": 15996.8, "taker_buy_quote": 16.3562248}, {"ts": 1772165460000, "open": 0.001022, "high": 0.001024, "low": 0.001022, "close": 0.001024, "volume": 405270.9, "quote_volume": 414.5948979, "trades": 7, "taker_buy_volume": 399318.6, "taker_buy_quote": 408.5116473}, {"ts": 1772165520000, "open": 0.001024, "high": 0.001025, "low": 0.001024, "close": 0.001025, "volume": 16439.1, "quote_volume": 16.8413968, "trades": 2, "taker_buy_volume": 16439.1, "taker_buy_quote": 16.8413968}, {"ts": 1772165580000, "open": 0.001024, "high": 0.001025, "low": 0.001024, "close": 0.001025, "volume": 42927.2, "quote_volume": 43.987495, "trades": 4, "taker_buy_volume": 30042.2, "taker_buy_quote": 30.793255}, {"ts": 1772165640000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 13799.0, "quote_volume": 14.143975, "trades": 2, "taker_buy_volume": 13799.0, "taker_buy_quote": 14.143975}, {"ts": 1772165700000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 5894.4, "quote_volume": 6.0476544, "trades": 1, "taker_buy_volume": 5894.4, "taker_buy_quote": 6.0476544}, {"ts": 1772165760000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 33350.0, "quote_volume": 34.2171, "trades": 3, "taker_buy_volume": 17850.0, "taker_buy_quote": 18.3141}, {"ts": 1772165820000, "open": 0.001026, "high": 0.001026, "low": 0.001025, "close": 0.001025, "volume": 16026.3, "quote_volume": 16.4347227, "trades": 2, "taker_buy_volume": 16026.3, "taker_buy_quote": 16.4347227}, {"ts": 1772165880000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 10789.3, "quote_volume": 11.0698218, "trades": 1, "taker_buy_volume": 10789.3, "taker_buy_quote": 11.0698218}, {"ts": 1772165940000, "open": 0.001026, "high": 0.001026, "low": 0.001025, "close": 0.001025, "volume": 23832.1, "quote_volume": 24.4344955, "trades": 3, "taker_buy_volume": 23832.1, "taker_buy_quote": 24.4344955}, {"ts": 1772166000000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 16526.6, "quote_volume": 16.9232384, "trades": 2, "taker_buy_volume": 16526.6, "taker_buy_quote": 16.9232384}, {"ts": 1772166060000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 7131.5, "quote_volume": 7.302656, "trades": 1, "taker_buy_volume": 7131.5, "taker_buy_quote": 7.302656}, {"ts": 1772166120000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 15068.6, "quote_volume": 15.4151778, "trades": 2, "taker_buy_volume": 15068.6, "taker_buy_quote": 15.4151778}, {"ts": 1772166180000, "open": 0.001023, "high": 0.001024, "low": 0.001023, "close": 0.001024, "volume": 16035.4, "quote_volume": 16.4140426, "trades": 2, "taker_buy_volume": 16035.4, "taker_buy_quote": 16.4140426}, {"ts": 1772166240000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 18716.4, "quote_volume": 19.1468772, "trades": 2, "taker_buy_volume": 18716.4, "taker_buy_quote": 19.1468772}, {"ts": 1772166300000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 16223.2, "quote_volume": 16.5963336, "trades": 2, "taker_buy_volume": 16223.2, "taker_buy_quote": 16.5963336}, {"ts": 1772166360000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 9870.5, "quote_volume": 10.0975215, "trades": 1, "taker_buy_volume": 9870.5, "taker_buy_quote": 10.0975215}, {"ts": 1772166420000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 19142.0, "quote_volume": 19.563124, "trades": 2, "taker_buy_volume": 19142.0, "taker_buy_quote": 19.563124}, {"ts": 1772166480000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 16592.4, "quote_volume": 16.9574328, "trades": 2, "taker_buy_volume": 16592.4, "taker_buy_quote": 16.9574328}, {"ts": 1772166540000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 8953.0, "quote_volume": 9.149966, "trades": 1, "taker_buy_volume": 8953.0, "taker_buy_quote": 9.149966}, {"ts": 1772166600000, "open": 0.001022, "high": 0.001022, "low": 0.001021, "close": 0.001021, "volume": 16585.4, "quote_volume": 16.9415546, "trades": 2, "taker_buy_volume": 16585.4, "taker_buy_quote": 16.9415546}, {"ts": 1772166660000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 14878.2, "quote_volume": 15.1906422, "trades": 2, "taker_buy_volume": 14878.2, "taker_buy_quote": 15.1906422}, {"ts": 1772166720000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 14463.1, "quote_volume": 14.7668251, "trades": 2, "taker_buy_volume": 14463.1, "taker_buy_quote": 14.7668251}, {"ts": 1772166780000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 8596.4, "quote_volume": 8.768328, "trades": 1, "taker_buy_volume": 8596.4, "taker_buy_quote": 8.768328}, {"ts": 1772166840000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 20095.2, "quote_volume": 20.5372944, "trades": 2, "taker_buy_volume": 20095.2, "taker_buy_quote": 20.5372944}, {"ts": 1772166900000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 8319.2, "quote_volume": 8.5022224, "trades": 1, "taker_buy_volume": 8319.2, "taker_buy_quote": 8.5022224}, {"ts": 1772166960000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 16899.4, "quote_volume": 17.2711868, "trades": 2, "taker_buy_volume": 16899.4, "taker_buy_quote": 17.2711868}, {"ts": 1772167020000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 15149.0, "quote_volume": 15.482278, "trades": 2, "taker_buy_volume": 15149.0, "taker_buy_quote": 15.482278}, {"ts": 1772167080000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 16664.6, "quote_volume": 17.0312212, "trades": 3, "taker_buy_volume": 16664.6, "taker_buy_quote": 17.0312212}, {"ts": 1772167140000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 16746.6, "quote_volume": 17.0982786, "trades": 2, "taker_buy_volume": 16746.6, "taker_buy_quote": 17.0982786}, {"ts": 1772167200000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 16786.0, "quote_volume": 17.138506, "trades": 2, "taker_buy_volume": 16786.0, "taker_buy_quote": 17.138506}, {"ts": 1772167260000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 8083.0, "quote_volume": 8.252743, "trades": 1, "taker_buy_volume": 8083.0, "taker_buy_quote": 8.252743}, {"ts": 1772167320000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 19420.5, "quote_volume": 19.8283305, "trades": 3, "taker_buy_volume": 19420.5, "taker_buy_quote": 19.8283305}, {"ts": 1772167380000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 14800.3, "quote_volume": 15.1111063, "trades": 2, "taker_buy_volume": 14800.3, "taker_buy_quote": 15.1111063}, {"ts": 1772167440000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 19245.0, "quote_volume": 19.649145, "trades": 2, "taker_buy_volume": 19245.0, "taker_buy_quote": 19.649145}, {"ts": 1772167500000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 8181.7, "quote_volume": 8.3535157, "trades": 1, "taker_buy_volume": 8181.7, "taker_buy_quote": 8.3535157}, {"ts": 1772167560000, "open": 0.001021, "high": 0.001023, "low": 0.001021, "close": 0.001022, "volume": 284991.3, "quote_volume": 291.2457533, "trades": 5, "taker_buy_volume": 15868.5, "taker_buy_quote": 16.2250327}, {"ts": 1772167620000, "open": 0.001021, "high": 0.001022, "low": 0.001021, "close": 0.001022, "volume": 16369.0, "quote_volume": 16.721232, "trades": 2, "taker_buy_volume": 16369.0, "taker_buy_quote": 16.721232}, {"ts": 1772167680000, "open": 0.001022, "high": 0.001023, "low": 0.001022, "close": 0.001023, "volume": 15261.5, "quote_volume": 15.6047499, "trades": 2, "taker_buy_volume": 15261.5, "taker_buy_quote": 15.6047499}, {"ts": 1772167740000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 10675.4, "quote_volume": 10.9209342, "trades": 2, "taker_buy_volume": 10675.4, "taker_buy_quote": 10.9209342}, {"ts": 1772167800000, "open": 0.001023, "high": 0.001023, "low": 0.001022, "close": 0.001022, "volume": 17843.3, "quote_volume": 18.2425508, "trades": 2, "taker_buy_volume": 17843.3, "taker_buy_quote": 18.2425508}, {"ts": 1772167860000, "open": 0.001023, "high": 0.001023, "low": 0.001022, "close": 0.001022, "volume": 18589.4, "quote_volume": 19.0066358, "trades": 2, "taker_buy_volume": 18589.4, "taker_buy_quote": 19.0066358}, {"ts": 1772167920000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 10051.0, "quote_volume": 10.282173, "trades": 1, "taker_buy_volume": 10051.0, "taker_buy_quote": 10.282173}, {"ts": 1772167980000, "open": 0.001023, "high": 0.001024, "low": 0.001023, "close": 0.001024, "volume": 41814.8, "quote_volume": 42.785298, "trades": 3, "taker_buy_volume": 41814.8, "taker_buy_quote": 42.785298}, {"ts": 1772168040000, "open": 0.001024, "high": 0.001026, "low": 0.001024, "close": 0.001026, "volume": 132063.7, "quote_volume": 135.3421533, "trades": 7, "taker_buy_volume": 120448.6, "taker_buy_quote": 123.4366758}, {"ts": 1772168100000, "open": 0.001026, "high": 0.001027, "low": 0.001026, "close": 0.001027, "volume": 295897.4, "quote_volume": 303.5972514, "trades": 5, "taker_buy_volume": 295897.4, "taker_buy_quote": 303.5972514}, {"ts": 1772168160000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 26073.1, "quote_volume": 26.7770737, "trades": 3, "taker_buy_volume": 26073.1, "taker_buy_quote": 26.7770737}, {"ts": 1772168220000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 18494.0, "quote_volume": 18.993338, "trades": 2, "taker_buy_volume": 18494.0, "taker_buy_quote": 18.993338}, {"ts": 1772168280000, "open": 0.001026, "high": 0.001026, "low": 0.001025, "close": 0.001025, "volume": 19110.0, "quote_volume": 19.5962418, "trades": 2, "taker_buy_volume": 19110.0, "taker_buy_quote": 19.5962418}, {"ts": 1772168340000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 13628.8, "quote_volume": 13.96952, "trades": 2, "taker_buy_volume": 13628.8, "taker_buy_quote": 13.96952}, {"ts": 1772168400000, "open": 0.001025, "high": 0.001026, "low": 0.001025, "close": 0.001026, "volume": 47940.3, "quote_volume": 49.1643121, "trades": 5, "taker_buy_volume": 47940.3, "taker_buy_quote": 49.1643121}, {"ts": 1772168460000, "open": 0.001025, "high": 0.001026, "low": 0.001025, "close": 0.001025, "volume": 29996.2, "quote_volume": 30.7545202, "trades": 3, "taker_buy_volume": 14426.9, "taker_buy_quote": 14.7959877}, {"ts": 1772168520000, "open": 0.001025, "high": 0.001026, "low": 0.001025, "close": 0.001026, "volume": 47682.7, "quote_volume": 48.8822417, "trades": 3, "taker_buy_volume": 47682.7, "taker_buy_quote": 48.8822417}, {"ts": 1772168580000, "open": 0.001026, "high": 0.001027, "low": 0.001026, "close": 0.001027, "volume": 299779.6, "quote_volume": 307.8548127, "trades": 6, "taker_buy_volume": 299779.6, "taker_buy_quote": 307.8548127}, {"ts": 1772168640000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 7642.8, "quote_volume": 7.8567984, "trades": 1, "taker_buy_volume": 7642.8, "taker_buy_quote": 7.8567984}, {"ts": 1772168700000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 18984.0, "quote_volume": 19.515552, "trades": 2, "taker_buy_volume": 18984.0, "taker_buy_quote": 19.515552}, {"ts": 1772168760000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 25469.7, "quote_volume": 26.1828516, "trades": 3, "taker_buy_volume": 25469.7, "taker_buy_quote": 26.1828516}, {"ts": 1772168820000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 21382.0, "quote_volume": 21.980696, "trades": 4, "taker_buy_volume": 21382.0, "taker_buy_quote": 21.980696}, {"ts": 1772168880000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 29012.4, "quote_volume": 29.8247472, "trades": 4, "taker_buy_volume": 29012.4, "taker_buy_quote": 29.8247472}, {"ts": 1772168940000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 81706.2, "quote_volume": 83.9939736, "trades": 4, "taker_buy_volume": 20956.2, "taker_buy_quote": 21.5429736}, {"ts": 1772169000000, "open": 0.001028, "high": 0.001029, "low": 0.001028, "close": 0.001029, "volume": 53262.0, "quote_volume": 54.759783, "trades": 4, "taker_buy_volume": 30481.0, "taker_buy_quote": 31.340915}, {"ts": 1772169060000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 25814.2, "quote_volume": 26.5628118, "trades": 3, "taker_buy_volume": 25814.2, "taker_buy_quote": 26.5628118}, {"ts": 1772169120000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 18759.3, "quote_volume": 19.3033197, "trades": 2, "taker_buy_volume": 18759.3, "taker_buy_quote": 19.3033197}, {"ts": 1772169180000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 17116.0, "quote_volume": 17.612364, "trades": 3, "taker_buy_volume": 17116.0, "taker_buy_quote": 17.612364}, {"ts": 1772169240000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 18008.7, "quote_volume": 18.5309523, "trades": 2, "taker_buy_volume": 18008.7, "taker_buy_quote": 18.5309523}, {"ts": 1772169300000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 8703.9, "quote_volume": 8.9563131, "trades": 1, "taker_buy_volume": 8703.9, "taker_buy_quote": 8.9563131}, {"ts": 1772169360000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 14763.5, "quote_volume": 15.1916415, "trades": 2, "taker_buy_volume": 14763.5, "taker_buy_quote": 15.1916415}, {"ts": 1772169420000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 18635.2, "quote_volume": 19.1756208, "trades": 2, "taker_buy_volume": 18635.2, "taker_buy_quote": 19.1756208}, {"ts": 1772169480000, "open": 0.001028, "high": 0.001029, "low": 0.001028, "close": 0.001029, "volume": 24981.6, "quote_volume": 25.6975724, "trades": 3, "taker_buy_volume": 16487.6, "taker_buy_quote": 16.9657404}, {"ts": 1772169540000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 8380.7, "quote_volume": 8.6237403, "trades": 1, "taker_buy_volume": 8380.7, "taker_buy_quote": 8.6237403}, {"ts": 1772169600000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 17477.6, "quote_volume": 17.9669728, "trades": 2, "taker_buy_volume": 17477.6, "taker_buy_quote": 17.9669728}, {"ts": 1772169660000, "open": 0.001027, "high": 0.001027, "low": 0.001026, "close": 0.001027, "volume": 26665.6, "quote_volume": 27.3797172, "trades": 4, "taker_buy_volume": 14916.7, "taker_buy_quote": 15.3194509}, {"ts": 1772169720000, "open": 0.001025, "high": 0.001026, "low": 0.001025, "close": 0.001026, "volume": 22213.8, "quote_volume": 22.778674, "trades": 2, "taker_buy_volume": 9529.0, "taker_buy_quote": 9.776754}, {"ts": 1772169780000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 20877.4, "quote_volume": 21.399335, "trades": 3, "taker_buy_volume": 20877.4, "taker_buy_quote": 21.399335}, {"ts": 1772169840000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 10922.4, "quote_volume": 11.2063824, "trades": 1, "taker_buy_volume": 10922.4, "taker_buy_quote": 11.2063824}, {"ts": 1772169900000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 16955.6, "quote_volume": 17.3964456, "trades": 2, "taker_buy_volume": 16955.6, "taker_buy_quote": 17.3964456}, {"ts": 1772169960000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 8265.6, "quote_volume": 8.4805056, "trades": 1, "taker_buy_volume": 8265.6, "taker_buy_quote": 8.4805056}, {"ts": 1772170020000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 20343.1, "quote_volume": 20.8720206, "trades": 2, "taker_buy_volume": 20343.1, "taker_buy_quote": 20.8720206}, {"ts": 1772170080000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 10330.7, "quote_volume": 10.5992982, "trades": 1, "taker_buy_volume": 10330.7, "taker_buy_quote": 10.5992982}, {"ts": 1772170140000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 19908.1, "quote_volume": 20.4257106, "trades": 2, "taker_buy_volume": 19908.1, "taker_buy_quote": 20.4257106}, {"ts": 1772170200000, "open": 0.001026, "high": 0.001027, "low": 0.001026, "close": 0.001027, "volume": 478318.3, "quote_volume": 490.7631329, "trades": 6, "taker_buy_volume": 478318.3, "taker_buy_quote": 490.7631329}, {"ts": 1772170260000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 7069.0, "quote_volume": 7.266932, "trades": 1, "taker_buy_volume": 7069.0, "taker_buy_quote": 7.266932}, {"ts": 1772170320000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 14737.8, "quote_volume": 15.1504584, "trades": 2, "taker_buy_volume": 14737.8, "taker_buy_quote": 15.1504584}, {"ts": 1772170380000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 16156.9, "quote_volume": 16.6092932, "trades": 2, "taker_buy_volume": 16156.9, "taker_buy_quote": 16.6092932}, {"ts": 1772170440000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 17040.0, "quote_volume": 17.51712, "trades": 3, "taker_buy_volume": 17040.0, "taker_buy_quote": 17.51712}, {"ts": 1772170500000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 18243.2, "quote_volume": 18.7357664, "trades": 2, "taker_buy_volume": 18243.2, "taker_buy_quote": 18.7357664}, {"ts": 1772170560000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 7537.4, "quote_volume": 7.7409098, "trades": 1, "taker_buy_volume": 7537.4, "taker_buy_quote": 7.7409098}, {"ts": 1772170620000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 18956.3, "quote_volume": 19.4681201, "trades": 2, "taker_buy_volume": 18956.3, "taker_buy_quote": 19.4681201}, {"ts": 1772170680000, "open": 0.001027, "high": 0.001028, "low": 0.001027, "close": 0.001028, "volume": 15920.3, "quote_volume": 16.3576069, "trades": 2, "taker_buy_volume": 15920.3, "taker_buy_quote": 16.3576069}, {"ts": 1772170740000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 14479.5, "quote_volume": 14.8994055, "trades": 2, "taker_buy_volume": 14479.5, "taker_buy_quote": 14.8994055}, {"ts": 1772170800000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 14382.1, "quote_volume": 14.7991809, "trades": 2, "taker_buy_volume": 14382.1, "taker_buy_quote": 14.7991809}, {"ts": 1772170860000, "open": 0.001028, "high": 0.001029, "low": 0.001028, "close": 0.001029, "volume": 16593.7, "quote_volume": 17.0672188, "trades": 2, "taker_buy_volume": 16593.7, "taker_buy_quote": 17.0672188}, {"ts": 1772170920000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 14814.5, "quote_volume": 15.2441205, "trades": 2, "taker_buy_volume": 14814.5, "taker_buy_quote": 15.2441205}, {"ts": 1772170980000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 14606.6, "quote_volume": 15.0301914, "trades": 2, "taker_buy_volume": 14606.6, "taker_buy_quote": 15.0301914}, {"ts": 1772171040000, "open": 0.001028, "high": 0.001029, "low": 0.001028, "close": 0.001028, "volume": 78219.3, "quote_volume": 80.4201735, "trades": 3, "taker_buy_volume": 10733.1, "taker_buy_quote": 11.0443599}, {"ts": 1772171100000, "open": 0.001028, "high": 0.001029, "low": 0.001028, "close": 0.001029, "volume": 15596.1, "quote_volume": 16.0397177, "trades": 2, "taker_buy_volume": 15596.1, "taker_buy_quote": 16.0397177}, {"ts": 1772171160000, "open": 0.001028, "high": 0.001029, "low": 0.001028, "close": 0.001028, "volume": 75747.0, "quote_volume": 77.874813, "trades": 3, "taker_buy_volume": 14997.0, "taker_buy_quote": 15.423813}, {"ts": 1772171220000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 8841.8, "quote_volume": 9.0893704, "trades": 1, "taker_buy_volume": 8841.8, "taker_buy_quote": 9.0893704}, {"ts": 1772171280000, "open": 0.001028, "high": 0.001029, "low": 0.001028, "close": 0.001029, "volume": 29769.3, "quote_volume": 30.6138765, "trades": 5, "taker_buy_volume": 29769.3, "taker_buy_quote": 30.6138765}, {"ts": 1772171340000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 70686.1, "quote_volume": 72.6653108, "trades": 2, "taker_buy_volume": 9936.1, "taker_buy_quote": 10.2143108}, {"ts": 1772171400000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 14705.1, "quote_volume": 15.1168428, "trades": 2, "taker_buy_volume": 14705.1, "taker_buy_quote": 15.1168428}, {"ts": 1772171460000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 10345.1, "quote_volume": 10.6347628, "trades": 1, "taker_buy_volume": 10345.1, "taker_buy_quote": 10.6347628}, {"ts": 1772171520000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 15530.1, "quote_volume": 15.9649428, "trades": 2, "taker_buy_volume": 15530.1, "taker_buy_quote": 15.9649428}, {"ts": 1772171580000, "open": 0.001028, "high": 0.001029, "low": 0.001028, "close": 0.001029, "volume": 17580.3, "quote_volume": 18.0798951, "trades": 3, "taker_buy_volume": 17580.3, "taker_buy_quote": 18.0798951}, {"ts": 1772171640000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 9288.9, "quote_volume": 9.5582781, "trades": 1, "taker_buy_volume": 9288.9, "taker_buy_quote": 9.5582781}, {"ts": 1772171700000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 19528.3, "quote_volume": 20.0946207, "trades": 2, "taker_buy_volume": 19528.3, "taker_buy_quote": 20.0946207}, {"ts": 1772171760000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 74703.4, "quote_volume": 76.7950952, "trades": 3, "taker_buy_volume": 13953.4, "taker_buy_quote": 14.3440952}, {"ts": 1772171820000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 15936.6, "quote_volume": 16.3828248, "trades": 2, "taker_buy_volume": 15936.6, "taker_buy_quote": 16.3828248}, {"ts": 1772171880000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 8633.8, "quote_volume": 8.8755464, "trades": 1, "taker_buy_volume": 8633.8, "taker_buy_quote": 8.8755464}, {"ts": 1772171940000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 18408.1, "quote_volume": 18.9235268, "trades": 2, "taker_buy_volume": 18408.1, "taker_buy_quote": 18.9235268}, {"ts": 1772172000000, "open": 0.001028, "high": 0.001028, "low": 0.001027, "close": 0.001027, "volume": 78964.1, "quote_volume": 81.1143448, "trades": 4, "taker_buy_volume": 18214.1, "taker_buy_quote": 18.7240948}, {"ts": 1772172060000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 10374.9, "quote_volume": 10.6550223, "trades": 1, "taker_buy_volume": 10374.9, "taker_buy_quote": 10.6550223}, {"ts": 1772172120000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 232057.8, "quote_volume": 238.3233606, "trades": 9, "taker_buy_volume": 204230.8, "taker_buy_quote": 209.7450316}, {"ts": 1772172180000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 6702.9, "quote_volume": 6.8771754, "trades": 1, "taker_buy_volume": 6702.9, "taker_buy_quote": 6.8771754}, {"ts": 1772172240000, "open": 0.001027, "high": 0.001028, "low": 0.001027, "close": 0.001028, "volume": 14568.5, "quote_volume": 14.9688159, "trades": 2, "taker_buy_volume": 14568.5, "taker_buy_quote": 14.9688159}, {"ts": 1772172300000, "open": 0.001028, "high": 0.001028, "low": 0.001027, "close": 0.001028, "volume": 26301.4, "quote_volume": 27.0301597, "trades": 3, "taker_buy_volume": 26301.4, "taker_buy_quote": 27.0301597}, {"ts": 1772172360000, "open": 0.001028, "high": 0.001028, "low": 0.001027, "close": 0.001027, "volume": 84574.6, "quote_volume": 86.8652965, "trades": 4, "taker_buy_volume": 23824.6, "taker_buy_quote": 24.4750465}, {"ts": 1772172420000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 7201.8, "quote_volume": 7.3962486, "trades": 1, "taker_buy_volume": 7201.8, "taker_buy_quote": 7.3962486}, {"ts": 1772172480000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 33119.7, "quote_volume": 34.0139319, "trades": 3, "taker_buy_volume": 33119.7, "taker_buy_quote": 34.0139319}, {"ts": 1772172540000, "open": 0.001027, "high": 0.001028, "low": 0.001027, "close": 0.001028, "volume": 8517.9, "quote_volume": 8.752615, "trades": 2, "taker_buy_volume": 8517.9, "taker_buy_quote": 8.752615}, {"ts": 1772172600000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 17140.0, "quote_volume": 17.60278, "trades": 2, "taker_buy_volume": 17140.0, "taker_buy_quote": 17.60278}, {"ts": 1772172660000, "open": 0.001028, "high": 0.001028, "low": 0.001026, "close": 0.001027, "volume": 65577.5, "quote_volume": 67.3097825, "trades": 3, "taker_buy_volume": 17948.5, "taker_buy_quote": 18.4424285}, {"ts": 1772172720000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 11088.7, "quote_volume": 11.3880949, "trades": 1, "taker_buy_volume": 11088.7, "taker_buy_quote": 11.3880949}, {"ts": 1772172780000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 16451.8, "quote_volume": 16.8959986, "trades": 2, "taker_buy_volume": 16451.8, "taker_buy_quote": 16.8959986}, {"ts": 1772172840000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 16150.8, "quote_volume": 16.5868716, "trades": 2, "taker_buy_volume": 16150.8, "taker_buy_quote": 16.5868716}, {"ts": 1772172900000, "open": 0.001025, "high": 0.001025, "low": 0.001024, "close": 0.001024, "volume": 540212.9, "quote_volume": 553.5326307, "trades": 7, "taker_buy_volume": 16615.8, "taker_buy_quote": 17.031195}, {"ts": 1772172960000, "open": 0.001024, "high": 0.001024, "low": 0.001023, "close": 0.001023, "volume": 275743.7, "quote_volume": 282.095957, "trades": 3, "taker_buy_volume": 10151.9, "taker_buy_quote": 10.3955456}, {"ts": 1772173020000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 19548.4, "quote_volume": 19.9980132, "trades": 2, "taker_buy_volume": 19548.4, "taker_buy_quote": 19.9980132}, {"ts": 1772173080000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 214323.0, "quote_volume": 219.252429, "trades": 9, "taker_buy_volume": 214323.0, "taker_buy_quote": 219.252429}, {"ts": 1772173140000, "open": 0.001022, "high": 0.001022, "low": 0.00102, "close": 0.001021, "volume": 75658.8, "quote_volume": 77.2468803, "trades": 5, "taker_buy_volume": 9733.5, "taker_buy_quote": 9.9379035}, {"ts": 1772173200000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 17369.1, "quote_volume": 17.7338511, "trades": 2, "taker_buy_volume": 17369.1, "taker_buy_quote": 17.7338511}, {"ts": 1772173260000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 16920.2, "quote_volume": 17.2755242, "trades": 2, "taker_buy_volume": 16920.2, "taker_buy_quote": 17.2755242}, {"ts": 1772173320000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 10998.0, "quote_volume": 11.228958, "trades": 1, "taker_buy_volume": 10998.0, "taker_buy_quote": 11.228958}, {"ts": 1772173380000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 14390.7, "quote_volume": 14.6929047, "trades": 2, "taker_buy_volume": 14390.7, "taker_buy_quote": 14.6929047}, {"ts": 1772173440000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 21703.1, "quote_volume": 22.1588651, "trades": 2, "taker_buy_volume": 21703.1, "taker_buy_quote": 22.1588651}, {"ts": 1772173500000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 7488.6, "quote_volume": 7.6458606, "trades": 1, "taker_buy_volume": 7488.6, "taker_buy_quote": 7.6458606}, {"ts": 1772173560000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 18150.7, "quote_volume": 18.5318647, "trades": 2, "taker_buy_volume": 18150.7, "taker_buy_quote": 18.5318647}, {"ts": 1772173620000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 16455.5, "quote_volume": 16.8010655, "trades": 2, "taker_buy_volume": 16455.5, "taker_buy_quote": 16.8010655}, {"ts": 1772173680000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 14243.8, "quote_volume": 14.5429198, "trades": 2, "taker_buy_volume": 14243.8, "taker_buy_quote": 14.5429198}, {"ts": 1772173740000, "open": 0.001021, "high": 0.001022, "low": 0.001021, "close": 0.001022, "volume": 111421.8, "quote_volume": 113.7712623, "trades": 4, "taker_buy_volume": 111421.8, "taker_buy_quote": 113.7712623}, {"ts": 1772173800000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 18284.0, "quote_volume": 18.686248, "trades": 2, "taker_buy_volume": 18284.0, "taker_buy_quote": 18.686248}, {"ts": 1772173860000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 18252.6, "quote_volume": 18.6541572, "trades": 2, "taker_buy_volume": 18252.6, "taker_buy_quote": 18.6541572}, {"ts": 1772173920000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 7905.0, "quote_volume": 8.07891, "trades": 1, "taker_buy_volume": 7905.0, "taker_buy_quote": 8.07891}, {"ts": 1772173980000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 13950.7, "quote_volume": 14.2576154, "trades": 2, "taker_buy_volume": 13950.7, "taker_buy_quote": 14.2576154}, {"ts": 1772174040000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 16172.3, "quote_volume": 16.5280906, "trades": 2, "taker_buy_volume": 16172.3, "taker_buy_quote": 16.5280906}, {"ts": 1772174100000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 22116.4, "quote_volume": 22.6029608, "trades": 3, "taker_buy_volume": 22116.4, "taker_buy_quote": 22.6029608}, {"ts": 1772174160000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 25593.1, "quote_volume": 26.1561482, "trades": 2, "taker_buy_volume": 25593.1, "taker_buy_quote": 26.1561482}, {"ts": 1772174220000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 21434.7, "quote_volume": 21.9062634, "trades": 2, "taker_buy_volume": 21434.7, "taker_buy_quote": 21.9062634}, {"ts": 1772174280000, "open": 0.001021, "high": 0.001022, "low": 0.001021, "close": 0.001022, "volume": 21819.5, "quote_volume": 22.2935891, "trades": 3, "taker_buy_volume": 15879.6, "taker_buy_quote": 16.2289512}, {"ts": 1772174340000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 9701.3, "quote_volume": 9.9147286, "trades": 1, "taker_buy_volume": 9701.3, "taker_buy_quote": 9.9147286}, {"ts": 1772174400000, "open": 0.001022, "high": 0.001023, "low": 0.001022, "close": 0.001023, "volume": 387623.2, "quote_volume": 396.1978923, "trades": 6, "taker_buy_volume": 387623.2, "taker_buy_quote": 396.1978923}, {"ts": 1772174460000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 16449.9, "quote_volume": 16.8282477, "trades": 2, "taker_buy_volume": 16449.9, "taker_buy_quote": 16.8282477}, {"ts": 1772174520000, "open": 0.001023, "high": 0.001024, "low": 0.001023, "close": 0.001024, "volume": 28716.6, "quote_volume": 29.3868569, "trades": 3, "taker_buy_volume": 28716.6, "taker_buy_quote": 29.3868569}, {"ts": 1772174580000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 71625.8, "quote_volume": 73.416445, "trades": 2, "taker_buy_volume": 10875.8, "taker_buy_quote": 11.147695}, {"ts": 1772174640000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 19563.5, "quote_volume": 20.0525875, "trades": 2, "taker_buy_volume": 19563.5, "taker_buy_quote": 20.0525875}, {"ts": 1772174700000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 8522.6, "quote_volume": 8.735665, "trades": 1, "taker_buy_volume": 8522.6, "taker_buy_quote": 8.735665}, {"ts": 1772174760000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 16378.4, "quote_volume": 16.78786, "trades": 2, "taker_buy_volume": 16378.4, "taker_buy_quote": 16.78786}, {"ts": 1772174820000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 15253.8, "quote_volume": 15.635145, "trades": 2, "taker_buy_volume": 15253.8, "taker_buy_quote": 15.635145}, {"ts": 1772174880000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 13895.3, "quote_volume": 14.2565778, "trades": 2, "taker_buy_volume": 13895.3, "taker_buy_quote": 14.2565778}, {"ts": 1772174940000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 16611.2, "quote_volume": 17.0430912, "trades": 2, "taker_buy_volume": 16611.2, "taker_buy_quote": 17.0430912}, {"ts": 1772175000000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 18320.0, "quote_volume": 18.778, "trades": 2, "taker_buy_volume": 18320.0, "taker_buy_quote": 18.778}, {"ts": 1772175060000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 8133.5, "quote_volume": 8.3368375, "trades": 1, "taker_buy_volume": 8133.5, "taker_buy_quote": 8.3368375}, {"ts": 1772175120000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 19702.9, "quote_volume": 20.1954725, "trades": 2, "taker_buy_volume": 19702.9, "taker_buy_quote": 20.1954725}, {"ts": 1772175180000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 17272.7, "quote_volume": 17.7045175, "trades": 2, "taker_buy_volume": 17272.7, "taker_buy_quote": 17.7045175}, {"ts": 1772175240000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 8337.9, "quote_volume": 8.5463475, "trades": 1, "taker_buy_volume": 8337.9, "taker_buy_quote": 8.5463475}, {"ts": 1772175300000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 17331.2, "quote_volume": 17.76448, "trades": 2, "taker_buy_volume": 17331.2, "taker_buy_quote": 17.76448}, {"ts": 1772175360000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 18458.1, "quote_volume": 18.9195525, "trades": 2, "taker_buy_volume": 18458.1, "taker_buy_quote": 18.9195525}, {"ts": 1772175420000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 8473.5, "quote_volume": 8.676864, "trades": 1, "taker_buy_volume": 8473.5, "taker_buy_quote": 8.676864}, {"ts": 1772175480000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 15602.0, "quote_volume": 15.976448, "trades": 2, "taker_buy_volume": 15602.0, "taker_buy_quote": 15.976448}, {"ts": 1772175540000, "open": 0.001024, "high": 0.001024, "low": 0.001023, "close": 0.001023, "volume": 25547.0, "quote_volume": 26.1521971, "trades": 3, "taker_buy_volume": 17616.1, "taker_buy_quote": 18.0388864}, {"ts": 1772175600000, "open": 0.001023, "high": 0.001024, "low": 0.001023, "close": 0.001024, "volume": 15461.4, "quote_volume": 15.8252048, "trades": 2, "taker_buy_volume": 8192.6, "taker_buy_quote": 8.3892224}, {"ts": 1772175660000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 19600.7, "quote_volume": 20.0711168, "trades": 3, "taker_buy_volume": 19600.7, "taker_buy_quote": 20.0711168}, {"ts": 1772175720000, "open": 0.001024, "high": 0.001024, "low": 0.001023, "close": 0.001023, "volume": 18910.1, "quote_volume": 19.3549365, "trades": 2, "taker_buy_volume": 18910.1, "taker_buy_quote": 19.3549365}, {"ts": 1772175780000, "open": 0.001023, "high": 0.001023, "low": 0.001022, "close": 0.001022, "volume": 76018.4, "quote_volume": 77.7585348, "trades": 3, "taker_buy_volume": 15268.4, "taker_buy_quote": 15.6112848}, {"ts": 1772175840000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 8618.6, "quote_volume": 8.7995906, "trades": 1, "taker_buy_volume": 8618.6, "taker_buy_quote": 8.7995906}, {"ts": 1772175900000, "open": 0.001021, "high": 0.001021, "low": 0.00102, "close": 0.00102, "volume": 15009.6, "quote_volume": 15.3188727, "trades": 3, "taker_buy_volume": 15009.6, "taker_buy_quote": 15.3188727}, {"ts": 1772175960000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 14812.9, "quote_volume": 15.109158, "trades": 2, "taker_buy_volume": 14812.9, "taker_buy_quote": 15.109158}, {"ts": 1772176020000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 17207.7, "quote_volume": 17.551854, "trades": 2, "taker_buy_volume": 17207.7, "taker_buy_quote": 17.551854}, {"ts": 1772176080000, "open": 0.00102, "high": 0.001023, "low": 0.00102, "close": 0.001022, "volume": 1217905.6, "quote_volume": 1242.4137519, "trades": 36, "taker_buy_volume": 1157155.6, "taker_buy_quote": 1180.3272519}, {"ts": 1772176140000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 17152.4, "quote_volume": 17.5297528, "trades": 3, "taker_buy_volume": 17152.4, "taker_buy_quote": 17.5297528}, {"ts": 1772176200000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 8412.2, "quote_volume": 8.6056806, "trades": 1, "taker_buy_volume": 8412.2, "taker_buy_quote": 8.6056806}, {"ts": 1772176260000, "open": 0.001023, "high": 0.001023, "low": 0.001022, "close": 0.001022, "volume": 13335.9, "quote_volume": 13.6353167, "trades": 2, "taker_buy_volume": 13335.9, "taker_buy_quote": 13.6353167}, {"ts": 1772176320000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 16556.1, "quote_volume": 16.9037781, "trades": 2, "taker_buy_volume": 16556.1, "taker_buy_quote": 16.9037781}, {"ts": 1772176380000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 15368.6, "quote_volume": 15.6913406, "trades": 2, "taker_buy_volume": 15368.6, "taker_buy_quote": 15.6913406}, {"ts": 1772176440000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 16906.7, "quote_volume": 17.2617407, "trades": 2, "taker_buy_volume": 16906.7, "taker_buy_quote": 17.2617407}, {"ts": 1772176500000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 15546.6, "quote_volume": 15.8730786, "trades": 2, "taker_buy_volume": 15546.6, "taker_buy_quote": 15.8730786}, {"ts": 1772176560000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 10107.6, "quote_volume": 10.309752, "trades": 1, "taker_buy_volume": 10107.6, "taker_buy_quote": 10.309752}, {"ts": 1772176620000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 15790.3, "quote_volume": 16.106106, "trades": 2, "taker_buy_volume": 15790.3, "taker_buy_quote": 16.106106}, {"ts": 1772176680000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 17418.1, "quote_volume": 17.766462, "trades": 2, "taker_buy_volume": 17418.1, "taker_buy_quote": 17.766462}, {"ts": 1772176740000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 11102.1, "quote_volume": 11.324142, "trades": 1, "taker_buy_volume": 11102.1, "taker_buy_quote": 11.324142}, {"ts": 1772176800000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 13184.1, "quote_volume": 13.447782, "trades": 2, "taker_buy_volume": 13184.1, "taker_buy_quote": 13.447782}, {"ts": 1772176860000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 16015.0, "quote_volume": 16.3353, "trades": 2, "taker_buy_volume": 16015.0, "taker_buy_quote": 16.3353}, {"ts": 1772176920000, "open": 0.001019, "high": 0.00102, "low": 0.001019, "close": 0.00102, "volume": 15978.2, "quote_volume": 16.2895353, "trades": 2, "taker_buy_volume": 15978.2, "taker_buy_quote": 16.2895353}, {"ts": 1772176980000, "open": 0.001019, "high": 0.00102, "low": 0.001019, "close": 0.00102, "volume": 15690.9, "quote_volume": 15.9970774, "trades": 2, "taker_buy_volume": 15690.9, "taker_buy_quote": 15.9970774}, {"ts": 1772177040000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 20467.7, "quote_volume": 20.877054, "trades": 2, "taker_buy_volume": 20467.7, "taker_buy_quote": 20.877054}, {"ts": 1772177100000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 7679.3, "quote_volume": 7.832886, "trades": 1, "taker_buy_volume": 7679.3, "taker_buy_quote": 7.832886}, {"ts": 1772177160000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 20531.4, "quote_volume": 20.942028, "trades": 2, "taker_buy_volume": 20531.4, "taker_buy_quote": 20.942028}, {"ts": 1772177220000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 6828.4, "quote_volume": 6.964968, "trades": 1, "taker_buy_volume": 6828.4, "taker_buy_quote": 6.964968}, {"ts": 1772177280000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 17317.0, "quote_volume": 17.66334, "trades": 2, "taker_buy_volume": 17317.0, "taker_buy_quote": 17.66334}, {"ts": 1772177340000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177400000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177460000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177520000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 326341.8, "quote_volume": 332.5422942, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177580000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177640000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177700000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177760000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177820000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177880000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177940000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178000000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 11747.0, "quote_volume": 11.958446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178060000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178120000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178180000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178240000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178300000, "open": 0.001019, "high": 0.001019, "low": 0.001018, "close": 0.001018, "volume": 13881.1, "quote_volume": 14.1364668, "trades": 2, "taker_buy_volume": 5507.0, "taker_buy_quote": 5.611633}, {"ts": 1772178360000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178420000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 16556.3, "quote_volume": 16.8708697, "trades": 1, "taker_buy_volume": 16556.3, "taker_buy_quote": 16.8708697}, {"ts": 1772178480000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178540000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178600000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178660000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178720000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178780000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178840000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 60750.0, "quote_volume": 62.02575, "trades": 1, "taker_buy_volume": 60750.0, "taker_buy_quote": 62.02575}, {"ts": 1772178900000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178960000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179020000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179080000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179140000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 10412.3, "quote_volume": 10.6413706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179200000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179260000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 15589.2, "quote_volume": 15.9321624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179320000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 20840.0, "quote_volume": 21.29848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179380000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179440000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179500000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179560000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179620000, "open": 0.001024, "high": 0.001024, "low": 0.001021, "close": 0.001021, "volume": 2199717.1, "quote_volume": 2248.4360742, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179680000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 37753.6, "quote_volume": 38.5841792, "trades": 2, "taker_buy_volume": 37753.6, "taker_buy_quote": 38.5841792}, {"ts": 1772179740000, "open": 0.001022, "high": 0.001022, "low": 0.001021, "close": 0.001021, "volume": 182164.0, "quote_volume": 186.050194, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179800000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 678906.2, "quote_volume": 693.8421364, "trades": 11, "taker_buy_volume": 121580.0, "taker_buy_quote": 124.25476}, {"ts": 1772179860000, "open": 0.001022, "high": 0.001022, "low": 0.001021, "close": 0.001021, "volume": 182164.0, "quote_volume": 186.050108, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179920000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179980000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180040000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180100000, "open": 0.001021, "high": 0.001021, "low": 0.001019, "close": 0.001019, "volume": 2260282.3, "quote_volume": 2307.1605471, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180160000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 43985.7, "quote_volume": 44.865414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180220000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180280000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 60750.0, "quote_volume": 62.02575, "trades": 1, "taker_buy_volume": 60750.0, "taker_buy_quote": 62.02575}, {"ts": 1772180340000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180400000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 39250.0, "quote_volume": 40.07425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180460000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180520000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180580000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180640000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180700000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180760000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180820000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180880000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 6573.4, "quote_volume": 6.704868, "trades": 1, "taker_buy_volume": 6573.4, "taker_buy_quote": 6.704868}, {"ts": 1772180940000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181000000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181060000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181120000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181180000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 106352.0, "quote_volume": 108.372688, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181240000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181300000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 60750.0, "quote_volume": 61.78275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181360000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 25729.4, "quote_volume": 26.1410704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181420000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181480000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181540000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 60750.0, "quote_volume": 61.722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181600000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 60750.0, "quote_volume": 61.722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181660000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 45557.0, "quote_volume": 46.285912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181720000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181780000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181840000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181900000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 6245.6, "quote_volume": 6.3455296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181960000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182020000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 60750.0, "quote_volume": 61.78275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182080000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182140000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182200000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182260000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 73260.8, "quote_volume": 74.4329728, "trades": 3, "taker_buy_volume": 60750.0, "taker_buy_quote": 61.722}, {"ts": 1772182320000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182380000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182440000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182500000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182560000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182620000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182680000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182740000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182800000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182860000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 121500.0, "quote_volume": 123.5655, "trades": 2, "taker_buy_volume": 60750.0, "taker_buy_quote": 61.78275}, {"ts": 1772182920000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 60750.0, "quote_volume": 61.722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182980000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183040000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 246062.9, "quote_volume": 249.9999064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183100000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183160000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183220000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183280000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 38610.0, "quote_volume": 39.18915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183340000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183400000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183460000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183520000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183580000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183640000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183700000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183760000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183820000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 11061.3, "quote_volume": 11.2382808, "trades": 1, "taker_buy_volume": 11061.3, "taker_buy_quote": 11.2382808}, {"ts": 1772183880000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183940000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184000000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184060000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184120000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184180000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184240000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 5970.4, "quote_volume": 6.0539856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184300000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184360000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184420000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184480000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184540000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184600000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184660000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184720000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184780000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184840000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184900000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184960000, "open": 0.001016, "high": 0.001017, "low": 0.001016, "close": 0.001017, "volume": 294135.2, "quote_volume": 299.0747484, "trades": 5, "taker_buy_volume": 294135.2, "taker_buy_quote": 299.0747484}, {"ts": 1772185020000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185080000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 100000.0, "quote_volume": 101.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185140000, "open": 0.001014, "high": 0.001014, "low": 0.001013, "close": 0.001013, "volume": 141564.2, "quote_volume": 143.4652846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185200000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185260000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185320000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 9682.9, "quote_volume": 9.8184606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185380000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185440000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 141564.3, "quote_volume": 143.4046359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185500000, "open": 0.001013, "high": 0.001013, "low": 0.001011, "close": 0.001011, "volume": 650106.0, "quote_volume": 657.4834449, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185560000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185620000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185680000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 33804.4, "quote_volume": 34.1762484, "trades": 3, "taker_buy_volume": 33804.4, "taker_buy_quote": 34.1762484}, {"ts": 1772185740000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185800000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 110955.5, "quote_volume": 112.3979215, "trades": 10, "taker_buy_volume": 110955.5, "taker_buy_quote": 112.3979215}, {"ts": 1772185860000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185920000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185980000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186040000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186100000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186160000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186220000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186280000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186340000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 12297.0, "quote_volume": 12.444564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186400000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186460000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186520000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186580000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186640000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186700000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186760000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186820000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186880000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186940000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187000000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187060000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 850257.5, "quote_volume": 856.2093025, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187120000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187180000, "open": 0.001005, "high": 0.001006, "low": 0.001004, "close": 0.001006, "volume": 70349.2, "quote_volume": 70.6717031, "trades": 4, "taker_buy_volume": 5964.2, "taker_buy_quote": 5.9999852}, {"ts": 1772187240000, "open": 0.001004, "high": 0.001004, "low": 0.001003, "close": 0.001003, "volume": 235928.2, "quote_volume": 236.8431418, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187300000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187360000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187420000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187480000, "open": 0.001005, "high": 0.001006, "low": 0.001005, "close": 0.001006, "volume": 46053.0, "quote_volume": 46.313397, "trades": 4, "taker_buy_volume": 46053.0, "taker_buy_quote": 46.313397}, {"ts": 1772187540000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187600000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187660000, "open": 0.001003, "high": 0.001004, "low": 0.001003, "close": 0.001003, "volume": 422197.5, "quote_volume": 423.5248425, "trades": 22, "taker_buy_volume": 60759.5, "taker_buy_quote": 60.9417785}, {"ts": 1772187720000, "open": 0.001004, "high": 0.001005, "low": 0.001003, "close": 0.001003, "volume": 658964.0, "quote_volume": 661.3350803, "trades": 20, "taker_buy_volume": 257918.0, "taker_buy_quote": 259.0251923}, {"ts": 1772187780000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187840000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187900000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187960000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188020000, "open": 0.001001, "high": 0.001001, "low": 0.001, "close": 0.001, "volume": 32090.0, "quote_volume": 32.0960478, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188080000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188140000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 66564.0, "quote_volume": 66.630564, "trades": 1, "taker_buy_volume": 66564.0, "taker_buy_quote": 66.630564}, {"ts": 1772188200000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188260000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188320000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188380000, "open": 0.001004, "high": 0.001004, "low": 0.001003, "close": 0.001004, "volume": 300533.0, "quote_volume": 301.646544, "trades": 10, "taker_buy_volume": 151195.0, "taker_buy_quote": 151.79978}, {"ts": 1772188440000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188500000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188560000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188620000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188680000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188740000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188800000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188860000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188920000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188980000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189040000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189100000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189160000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189220000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189280000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189340000, "open": 0.001004, "high": 0.001005, "low": 0.001004, "close": 0.001005, "volume": 201500.0, "quote_volume": 202.44675, "trades": 3, "taker_buy_volume": 201500.0, "taker_buy_quote": 202.44675}, {"ts": 1772189400000, "open": 0.001004, "high": 0.001004, "low": 0.001003, "close": 0.001003, "volume": 189648.0, "quote_volume": 190.3222836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189460000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189520000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189580000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 7001.6, "quote_volume": 7.0156032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189640000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189700000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189760000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 230500.0, "quote_volume": 230.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189820000, "open": 0.001001, "high": 0.001002, "low": 0.001001, "close": 0.001002, "volume": 243457.8, "quote_volume": 243.8839656, "trades": 3, "taker_buy_volume": 243457.8, "taker_buy_quote": 243.8839656}, {"ts": 1772189880000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189940000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 15569.2, "quote_volume": 15.5692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190000000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190060000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 47445.0, "quote_volume": 47.492445, "trades": 2, "taker_buy_volume": 47445.0, "taker_buy_quote": 47.492445}, {"ts": 1772190120000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190180000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 21954.0, "quote_volume": 21.954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190240000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190300000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190360000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190420000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190480000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190540000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190600000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190660000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190720000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190780000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190840000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190900000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190960000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191020000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 11949.9, "quote_volume": 11.9737998, "trades": 1, "taker_buy_volume": 11949.9, "taker_buy_quote": 11.9737998}, {"ts": 1772191080000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191140000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 22781.0, "quote_volume": 22.803781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191200000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 15939.0, "quote_volume": 15.939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191260000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191320000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 25390.2, "quote_volume": 25.4409804, "trades": 1, "taker_buy_volume": 25390.2, "taker_buy_quote": 25.4409804}, {"ts": 1772191380000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191440000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191500000, "open": 0.001003, "high": 0.001004, "low": 0.001003, "close": 0.001004, "volume": 51042.2, "quote_volume": 51.2393672, "trades": 2, "taker_buy_volume": 51042.2, "taker_buy_quote": 51.2393672}, {"ts": 1772191560000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 10527.1, "quote_volume": 10.5692084, "trades": 1, "taker_buy_volume": 10527.1, "taker_buy_quote": 10.5692084}, {"ts": 1772191620000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 5210.5, "quote_volume": 5.2261315, "trades": 1, "taker_buy_volume": 5210.5, "taker_buy_quote": 5.2261315}, {"ts": 1772191680000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191740000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191800000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191860000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191920000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191980000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 184061.0, "quote_volume": 184.061, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192040000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192100000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192160000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192220000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192280000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192340000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192400000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 17040.0, "quote_volume": 16.97184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192460000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192520000, "open": 0.000996, "high": 0.000996, "low": 0.000995, "close": 0.000995, "volume": 76625.0, "quote_volume": 76.2449957, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192580000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 22113.5, "quote_volume": 22.0471595, "trades": 1, "taker_buy_volume": 22113.5, "taker_buy_quote": 22.0471595}, {"ts": 1772192640000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192700000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192760000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 60750.0, "quote_volume": 60.44625, "trades": 1, "taker_buy_volume": 60750.0, "taker_buy_quote": 60.44625}, {"ts": 1772192820000, "open": 0.000995, "high": 0.000995, "low": 0.000991, "close": 0.000993, "volume": 1146808.1, "quote_volume": 1138.2731148, "trades": 26, "taker_buy_volume": 60750.0, "taker_buy_quote": 60.32475}, {"ts": 1772192880000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192940000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 9590.3, "quote_volume": 9.5135776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193000000, "open": 0.000994, "high": 0.000994, "low": 0.000991, "close": 0.000991, "volume": 1720753.8, "quote_volume": 1708.2710096, "trades": 80, "taker_buy_volume": 399086.7, "taker_buy_quote": 396.2716761}, {"ts": 1772193060000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 34415.0, "quote_volume": 34.174095, "trades": 6, "taker_buy_volume": 34415.0, "taker_buy_quote": 34.174095}, {"ts": 1772193120000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193180000, "open": 0.000995, "high": 0.000996, "low": 0.000995, "close": 0.000996, "volume": 837026.0, "quote_volume": 832.898995, "trades": 6, "taker_buy_volume": 837026.0, "taker_buy_quote": 832.898995}, {"ts": 1772193240000, "open": 0.000996, "high": 0.000997, "low": 0.000996, "close": 0.000997, "volume": 4986.0, "quote_volume": 4.968417, "trades": 2, "taker_buy_volume": 4986.0, "taker_buy_quote": 4.968417}, {"ts": 1772193300000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193360000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193420000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 25051.2, "quote_volume": 24.9760464, "trades": 1, "taker_buy_volume": 25051.2, "taker_buy_quote": 24.9760464}, {"ts": 1772193480000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193540000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 141164.8, "quote_volume": 140.6001408, "trades": 2, "taker_buy_volume": 141164.8, "taker_buy_quote": 140.6001408}, {"ts": 1772193600000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 7740.7, "quote_volume": 7.7019965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193660000, "open": 0.000993, "high": 0.000993, "low": 0.000992, "close": 0.000993, "volume": 1067286.2, "quote_volume": 1059.8091416, "trades": 23, "taker_buy_volume": 859033.2, "taker_buy_quote": 853.0199676}, {"ts": 1772193720000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193780000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193840000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193900000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 20178.4, "quote_volume": 20.0573296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193960000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194020000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194080000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194140000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194200000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194260000, "open": 0.000993, "high": 0.000993, "low": 0.000992, "close": 0.000992, "volume": 522325.8, "quote_volume": 518.6202694, "trades": 11, "taker_buy_volume": 246341.8, "taker_buy_quote": 244.6174074}, {"ts": 1772194320000, "open": 0.000991, "high": 0.000993, "low": 0.000991, "close": 0.000991, "volume": 111792.9, "quote_volume": 110.8853583, "trades": 7, "taker_buy_volume": 18922.2, "taker_buy_quote": 18.7897446}, {"ts": 1772194380000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194440000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194500000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 50454.0, "quote_volume": 50.050368, "trades": 1, "taker_buy_volume": 50454.0, "taker_buy_quote": 50.050368}, {"ts": 1772194560000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194620000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 60750.0, "quote_volume": 60.20325, "trades": 2, "taker_buy_volume": 60750.0, "taker_buy_quote": 60.20325}, {"ts": 1772194680000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194740000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194800000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194860000, "open": 0.000995, "high": 0.000996, "low": 0.000995, "close": 0.000996, "volume": 46542.9, "quote_volume": 46.3329667, "trades": 2, "taker_buy_volume": 23761.7, "taker_buy_quote": 23.6428915}, {"ts": 1772194920000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194980000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195040000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195100000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195160000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 6125.8, "quote_volume": 6.0829194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195220000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195280000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195340000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195400000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195460000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195520000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 34189.6, "quote_volume": 33.9502728, "trades": 3, "taker_buy_volume": 34189.6, "taker_buy_quote": 33.9502728}, {"ts": 1772195580000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195640000, "open": 0.000994, "high": 0.000994, "low": 0.000993, "close": 0.000993, "volume": 31677.3, "quote_volume": 31.4714505, "trades": 2, "taker_buy_volume": 15891.6, "taker_buy_quote": 15.7962504}, {"ts": 1772195700000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195760000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195820000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 37990.0, "quote_volume": 37.68608, "trades": 3, "taker_buy_volume": 37990.0, "taker_buy_quote": 37.68608}, {"ts": 1772195880000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195940000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196000000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196060000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196120000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 18020.0, "quote_volume": 17.85782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196180000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196240000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196300000, "open": 0.000991, "high": 0.000991, "low": 0.00099, "close": 0.00099, "volume": 134114.6, "quote_volume": 132.7786941, "trades": 4, "taker_buy_volume": 126740.1, "taker_buy_quote": 125.4779391}, {"ts": 1772196360000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 103816.8, "quote_volume": 102.8824488, "trades": 3, "taker_buy_volume": 103816.8, "taker_buy_quote": 102.8824488}, {"ts": 1772196420000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196480000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196540000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196600000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 31062.0, "quote_volume": 30.75138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196660000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 16250.0, "quote_volume": 16.0875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196720000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 8170.0, "quote_volume": 8.0883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196780000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 143889.5, "quote_volume": 142.5944945, "trades": 5, "taker_buy_volume": 143889.5, "taker_buy_quote": 142.5944945}, {"ts": 1772196840000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196900000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196960000, "open": 0.00099, "high": 0.000991, "low": 0.00099, "close": 0.000991, "volume": 11907.4, "quote_volume": 11.7943804, "trades": 3, "taker_buy_volume": 6054.4, "taker_buy_quote": 5.9999104}, {"ts": 1772197020000, "open": 0.00099, "high": 0.000991, "low": 0.00099, "close": 0.000991, "volume": 164426.8, "quote_volume": 162.8100203, "trades": 7, "taker_buy_volume": 88238.3, "taker_buy_quote": 87.3834053}, {"ts": 1772197080000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197140000, "open": 0.00099, "high": 0.000992, "low": 0.00099, "close": 0.000991, "volume": 183159.0, "quote_volume": 181.6194348, "trades": 6, "taker_buy_volume": 140311.2, "taker_buy_quote": 139.1887104}, {"ts": 1772197200000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 60750.0, "quote_volume": 60.32475, "trades": 1, "taker_buy_volume": 60750.0, "taker_buy_quote": 60.32475}, {"ts": 1772197260000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197320000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 68023.9, "quote_volume": 67.4797088, "trades": 4, "taker_buy_volume": 60750.0, "taker_buy_quote": 60.264}, {"ts": 1772197380000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197440000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 53841.0, "quote_volume": 53.410272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197500000, "open": 0.000993, "high": 0.000993, "low": 0.000992, "close": 0.000992, "volume": 75513.7, "quote_volume": 74.9219733, "trades": 4, "taker_buy_volume": 63130.8, "taker_buy_quote": 62.6257536}, {"ts": 1772197560000, "open": 0.000991, "high": 0.000991, "low": 0.00099, "close": 0.00099, "volume": 212170.9, "quote_volume": 210.109941, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197620000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197680000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 54899.0, "quote_volume": 54.459808, "trades": 3, "taker_buy_volume": 54899.0, "taker_buy_quote": 54.459808}, {"ts": 1772197740000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197800000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197860000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197920000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197980000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198040000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198100000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198160000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198220000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198280000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198340000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198400000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198460000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 15901.0, "quote_volume": 15.757891, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198520000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198580000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198640000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198700000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 60750.0, "quote_volume": 60.1425, "trades": 1, "taker_buy_volume": 60750.0, "taker_buy_quote": 60.1425}, {"ts": 1772198760000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 10384.3, "quote_volume": 10.2908413, "trades": 1, "taker_buy_volume": 10384.3, "taker_buy_quote": 10.2908413}, {"ts": 1772198820000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198880000, "open": 0.00099, "high": 0.00099, "low": 0.000989, "close": 0.00099, "volume": 463375.8, "quote_volume": 458.646508, "trades": 13, "taker_buy_volume": 307091.8, "taker_buy_quote": 304.020882}, {"ts": 1772198940000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 60750.0, "quote_volume": 60.1425, "trades": 1, "taker_buy_volume": 60750.0, "taker_buy_quote": 60.1425}, {"ts": 1772199000000, "open": 0.00099, "high": 0.00099, "low": 0.000986, "close": 0.000986, "volume": 5576523.2, "quote_volume": 5515.5309917, "trades": 92, "taker_buy_volume": 2137519.9, "taker_buy_quote": 2113.8756073}, {"ts": 1772199060000, "open": 0.000987, "high": 0.000987, "low": 0.000985, "close": 0.000986, "volume": 3800013.0, "quote_volume": 3743.729232, "trades": 19, "taker_buy_volume": 2809912.0, "taker_buy_quote": 2767.825826}, {"ts": 1772199120000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 346451.7, "quote_volume": 341.6013762, "trades": 2, "taker_buy_volume": 346451.7, "taker_buy_quote": 341.6013762}, {"ts": 1772199180000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199240000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199300000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199360000, "open": 0.000985, "high": 0.000985, "low": 0.000983, "close": 0.000983, "volume": 551847.8, "quote_volume": 543.3508012, "trades": 21, "taker_buy_volume": 395279.7, "taker_buy_quote": 389.1465527}, {"ts": 1772199420000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199480000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 193798.0, "quote_volume": 190.697232, "trades": 3, "taker_buy_volume": 193798.0, "taker_buy_quote": 190.697232}, {"ts": 1772199540000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 60750.0, "quote_volume": 59.778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199600000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 1061370.1, "quote_volume": 1044.3881784, "trades": 5, "taker_buy_volume": 1061370.1, "taker_buy_quote": 1044.3881784}, {"ts": 1772199660000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199720000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199780000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199840000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199900000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 16438.5, "quote_volume": 16.1919225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199960000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200020000, "open": 0.000986, "high": 0.000987, "low": 0.000986, "close": 0.000987, "volume": 166244.1, "quote_volume": 164.0638439, "trades": 5, "taker_buy_volume": 166244.1, "taker_buy_quote": 164.0638439}, {"ts": 1772200080000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200140000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200200000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200260000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 21951.1, "quote_volume": 21.731589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200320000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200380000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 13070.5, "quote_volume": 12.939795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200440000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200500000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200560000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200620000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200680000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200740000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200800000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 7336.6, "quote_volume": 7.2558974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200860000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200920000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200980000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201040000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201100000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201160000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201220000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201280000, "open": 0.000987, "high": 0.000989, "low": 0.000987, "close": 0.000989, "volume": 601974.0, "quote_volume": 594.7998689, "trades": 8, "taker_buy_volume": 592256.0, "taker_buy_quote": 585.2082029}, {"ts": 1772201340000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 12039.4, "quote_volume": 11.8949272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201400000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201460000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201520000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201580000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 5100.0, "quote_volume": 5.0439, "trades": 1, "taker_buy_volume": 5100.0, "taker_buy_quote": 5.0439}, {"ts": 1772201640000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201700000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 19404.1, "quote_volume": 19.210059, "trades": 1, "taker_buy_volume": 19404.1, "taker_buy_quote": 19.210059}, {"ts": 1772201760000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201820000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201880000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201940000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202000000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 11336.5, "quote_volume": 11.177789, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202060000, "open": 0.000986, "high": 0.000987, "low": 0.000985, "close": 0.000985, "volume": 62748.8, "quote_volume": 61.8421906, "trades": 3, "taker_buy_volume": 30212.4, "taker_buy_quote": 29.7938366}, {"ts": 1772202120000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 30270.0, "quote_volume": 29.84622, "trades": 1, "taker_buy_volume": 30270.0, "taker_buy_quote": 29.84622}, {"ts": 1772202180000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202240000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202300000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202360000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202420000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202480000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 18238.6, "quote_volume": 17.9467824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202540000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202600000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202660000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202720000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 11789.1, "quote_volume": 11.6240526, "trades": 1, "taker_buy_volume": 11789.1, "taker_buy_quote": 11.6240526}, {"ts": 1772202780000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202840000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202900000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202960000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 6541.1, "quote_volume": 6.4560657, "trades": 1, "taker_buy_volume": 6541.1, "taker_buy_quote": 6.4560657}, {"ts": 1772203020000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203080000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203140000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203200000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203260000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203320000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 71790.8, "quote_volume": 70.713938, "trades": 2, "taker_buy_volume": 60750.0, "taker_buy_quote": 59.83875}, {"ts": 1772203380000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203440000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 18678.2, "quote_volume": 18.398027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203500000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203560000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203620000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 285071.8, "quote_volume": 280.795723, "trades": 5, "taker_buy_volume": 60750.0, "taker_buy_quote": 59.83875}, {"ts": 1772203680000, "open": 0.000985, "high": 0.000988, "low": 0.000985, "close": 0.000988, "volume": 182250.0, "quote_volume": 179.88075, "trades": 3, "taker_buy_volume": 182250.0, "taker_buy_quote": 179.88075}, {"ts": 1772203740000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203800000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203860000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203920000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 49272.6, "quote_volume": 48.533511, "trades": 3, "taker_buy_volume": 39120.4, "taker_buy_quote": 38.533594}, {"ts": 1772203980000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204040000, "open": 0.000986, "high": 0.000987, "low": 0.000986, "close": 0.000987, "volume": 416021.0, "quote_volume": 410.551977, "trades": 4, "taker_buy_volume": 416021.0, "taker_buy_quote": 410.551977}, {"ts": 1772204100000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204160000, "open": 0.000986, "high": 0.000987, "low": 0.000986, "close": 0.000987, "volume": 30330.8, "quote_volume": 29.9223795, "trades": 2, "taker_buy_volume": 16210.7, "taker_buy_quote": 15.9999609}, {"ts": 1772204220000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 12886.9, "quote_volume": 12.7193703, "trades": 1, "taker_buy_volume": 12886.9, "taker_buy_quote": 12.7193703}, {"ts": 1772204280000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 58107.0, "quote_volume": 57.293502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204340000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 5227.6, "quote_volume": 5.1439584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204400000, "open": 0.000986, "high": 0.000989, "low": 0.000986, "close": 0.000989, "volume": 88582.8, "quote_volume": 87.5255948, "trades": 4, "taker_buy_volume": 88582.8, "taker_buy_quote": 87.5255948}, {"ts": 1772204460000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204520000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 10802.7, "quote_volume": 10.6514622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204580000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204640000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204700000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204760000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 78761.8, "quote_volume": 77.6591348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204820000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204880000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 26288.0, "quote_volume": 25.919968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204940000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205000000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205060000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205120000, "open": 0.000987, "high": 0.000987, "low": 0.000985, "close": 0.000985, "volume": 29441.9, "quote_volume": 29.0287847, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205180000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205240000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205300000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205360000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205420000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205480000, "open": 0.000984, "high": 0.000984, "low": 0.000982, "close": 0.000982, "volume": 41599.0, "quote_volume": 40.9145992, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205540000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205600000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 185591.8, "quote_volume": 182.807923, "trades": 1, "taker_buy_volume": 185591.8, "taker_buy_quote": 182.807923}, {"ts": 1772205660000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205720000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205780000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205840000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 7121.0, "quote_volume": 6.999943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205900000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205960000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 5086.4, "quote_volume": 4.9999312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206020000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 22781.0, "quote_volume": 22.416504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206080000, "open": 0.000983, "high": 0.000984, "low": 0.000983, "close": 0.000984, "volume": 120706.3, "quote_volume": 118.7559321, "trades": 3, "taker_buy_volume": 101639.2, "taker_buy_quote": 100.0129728}, {"ts": 1772206140000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 45386.0, "quote_volume": 44.569052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206200000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206260000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206320000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206380000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206440000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206500000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206560000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 16308.0, "quote_volume": 15.998148, "trades": 1, "taker_buy_volume": 16308.0, "taker_buy_quote": 15.998148}, {"ts": 1772206620000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206680000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 60750.0, "quote_volume": 59.6565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206740000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206800000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206860000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206920000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206980000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 21197.3, "quote_volume": 20.8157486, "trades": 1, "taker_buy_volume": 21197.3, "taker_buy_quote": 20.8157486}, {"ts": 1772207040000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207100000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 8552.7, "quote_volume": 8.3901987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207160000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207220000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207280000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207340000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207400000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207460000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207520000, "open": 0.000982, "high": 0.000984, "low": 0.000982, "close": 0.000984, "volume": 158556.0, "quote_volume": 155.873385, "trades": 4, "taker_buy_volume": 158556.0, "taker_buy_quote": 155.873385}, {"ts": 1772207580000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207640000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207700000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207760000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207820000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 6893.0, "quote_volume": 6.775819, "trades": 1, "taker_buy_volume": 6893.0, "taker_buy_quote": 6.775819}, {"ts": 1772207880000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207940000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208000000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 49580.8, "quote_volume": 48.6883456, "trades": 1, "taker_buy_volume": 49580.8, "taker_buy_quote": 48.6883456}, {"ts": 1772208060000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208120000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208180000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208240000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208300000, "open": 0.000981, "high": 0.000981, "low": 0.000979, "close": 0.000979, "volume": 312680.3, "quote_volume": 306.3103193, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208360000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208420000, "open": 0.000978, "high": 0.000979, "low": 0.000978, "close": 0.000978, "volume": 309535.7, "quote_volume": 302.7866646, "trades": 7, "taker_buy_volume": 83815.9, "taker_buy_quote": 81.9719502}, {"ts": 1772208480000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 28069.0, "quote_volume": 27.535689, "trades": 2, "taker_buy_volume": 28069.0, "taker_buy_quote": 27.535689}, {"ts": 1772208540000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208600000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208660000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208720000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208780000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208840000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208900000, "open": 0.000978, "high": 0.000978, "low": 0.000977, "close": 0.000977, "volume": 534482.1, "quote_volume": 522.2497617, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208960000, "open": 0.000979, "high": 0.000979, "low": 0.000978, "close": 0.000978, "volume": 31284.8, "quote_volume": 30.6190892, "trades": 2, "taker_buy_volume": 22554.8, "taker_buy_quote": 22.0811492}, {"ts": 1772209020000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209080000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209140000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209200000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209260000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209320000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209380000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209440000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209500000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 246341.8, "quote_volume": 241.6613058, "trades": 2, "taker_buy_volume": 246341.8, "taker_buy_quote": 241.6613058}, {"ts": 1772209560000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209620000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209680000, "open": 0.000981, "high": 0.000982, "low": 0.000981, "close": 0.000982, "volume": 80008.0, "quote_volume": 78.520488, "trades": 3, "taker_buy_volume": 80008.0, "taker_buy_quote": 78.520488}, {"ts": 1772209740000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209800000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209860000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209920000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 60750.0, "quote_volume": 59.6565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209980000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210040000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 27899.0, "quote_volume": 27.396818, "trades": 3, "taker_buy_volume": 27899.0, "taker_buy_quote": 27.396818}, {"ts": 1772210100000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 22781.0, "quote_volume": 22.370942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210160000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210220000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210280000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210340000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210400000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 204284.7, "quote_volume": 200.199006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210460000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210520000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210580000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 10470.0, "quote_volume": 10.25013, "trades": 1, "taker_buy_volume": 10470.0, "taker_buy_quote": 10.25013}, {"ts": 1772210640000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 14961.0, "quote_volume": 14.646819, "trades": 2, "taker_buy_volume": 14961.0, "taker_buy_quote": 14.646819}, {"ts": 1772210700000, "open": 0.000978, "high": 0.00098, "low": 0.000978, "close": 0.00098, "volume": 63353.1, "quote_volume": 62.0703578, "trades": 4, "taker_buy_volume": 55513.0, "taker_buy_quote": 54.40274}, {"ts": 1772210760000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210820000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210880000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210940000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211000000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211060000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211120000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211180000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211240000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211300000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211360000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 50558.0, "quote_volume": 49.496282, "trades": 3, "taker_buy_volume": 50558.0, "taker_buy_quote": 49.496282}, {"ts": 1772211420000, "open": 0.000979, "high": 0.00098, "low": 0.000979, "close": 0.000979, "volume": 68576.0, "quote_volume": 67.162559, "trades": 6, "taker_buy_volume": 68576.0, "taker_buy_quote": 67.162559}, {"ts": 1772211480000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211540000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211600000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 44761.4, "quote_volume": 43.7318878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211660000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 16491.0, "quote_volume": 16.144689, "trades": 1, "taker_buy_volume": 16491.0, "taker_buy_quote": 16.144689}, {"ts": 1772211720000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211780000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 49042.0, "quote_volume": 47.914034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211840000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211900000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211960000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212020000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212080000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212140000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212200000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 8341.0, "quote_volume": 8.149157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212260000, "open": 0.000976, "high": 0.000976, "low": 0.000975, "close": 0.000975, "volume": 164994.5, "quote_volume": 160.9828365, "trades": 9, "taker_buy_volume": 60750.0, "taker_buy_quote": 59.292}, {"ts": 1772212320000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212380000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 199552.9, "quote_volume": 194.3645246, "trades": 2, "taker_buy_volume": 199552.9, "taker_buy_quote": 194.3645246}, {"ts": 1772212440000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212500000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 85029.3, "quote_volume": 82.7335089, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212560000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212620000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 11165.1, "quote_volume": 10.8636423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212680000, "open": 0.000973, "high": 0.000973, "low": 0.000972, "close": 0.000972, "volume": 583560.9, "quote_volume": 567.2819448, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212740000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212800000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212860000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 60750.0, "quote_volume": 59.049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212920000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212980000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213040000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 60750.0, "quote_volume": 59.049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213100000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213160000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213220000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213280000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213340000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 60750.0, "quote_volume": 59.049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213400000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213460000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213520000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213580000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213640000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 60750.0, "quote_volume": 58.98825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213700000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213760000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213820000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 7911.1, "quote_volume": 7.6895892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213880000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213940000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214000000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214060000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214120000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214180000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214240000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214300000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 7232.0, "quote_volume": 7.036736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214360000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214420000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214480000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 289455.2, "quote_volume": 282.21882, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214540000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214600000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214660000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214720000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214780000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214840000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214900000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214960000, "open": 0.000978, "high": 0.000979, "low": 0.000978, "close": 0.000979, "volume": 25523.9, "quote_volume": 24.9685135, "trades": 2, "taker_buy_volume": 6139.3, "taker_buy_quote": 6.0103747}, {"ts": 1772215020000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 242450.1, "quote_volume": 237.601098, "trades": 4, "taker_buy_volume": 242450.1, "taker_buy_quote": 237.601098}, {"ts": 1772215080000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215140000, "open": 0.000982, "high": 0.000983, "low": 0.000982, "close": 0.000983, "volume": 37393.2, "quote_volume": 36.7373316, "trades": 3, "taker_buy_volume": 37393.2, "taker_buy_quote": 36.7373316}, {"ts": 1772215200000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215260000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215320000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215380000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215440000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215500000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 45970.0, "quote_volume": 45.0506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215560000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215620000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215680000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 6672.6, "quote_volume": 6.539148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215740000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215800000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215860000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215920000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215980000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216040000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216100000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216160000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216220000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216280000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216340000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216400000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 13148.4, "quote_volume": 12.8722836, "trades": 1, "taker_buy_volume": 13148.4, "taker_buy_quote": 12.8722836}, {"ts": 1772216460000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216520000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216580000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216640000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 80736.1, "quote_volume": 78.9599058, "trades": 11, "taker_buy_volume": 69109.4, "taker_buy_quote": 67.5889932}, {"ts": 1772216700000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216760000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 64726.8, "quote_volume": 63.3028104, "trades": 5, "taker_buy_volume": 64726.8, "taker_buy_quote": 63.3028104}, {"ts": 1772216820000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216880000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 116373.3, "quote_volume": 113.8130874, "trades": 2, "taker_buy_volume": 116373.3, "taker_buy_quote": 113.8130874}, {"ts": 1772216940000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217000000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217060000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217120000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217180000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217240000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217300000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217360000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217420000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 22781.0, "quote_volume": 22.279818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217480000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217540000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 7843.1, "quote_volume": 7.6705518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217600000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217660000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217720000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217780000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217840000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217900000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 10303.1, "quote_volume": 10.0764318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217960000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218020000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218080000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218140000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218200000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 60750.0, "quote_volume": 59.35275, "trades": 3, "taker_buy_volume": 60750.0, "taker_buy_quote": 59.35275}, {"ts": 1772218260000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218320000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218380000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218440000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218500000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218560000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218620000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218680000, "open": 0.000976, "high": 0.000976, "low": 0.000973, "close": 0.000974, "volume": 1327413.1, "quote_volume": 1293.5718448, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218740000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218800000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218860000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218920000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 6168.0, "quote_volume": 6.007632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218980000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219040000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219100000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219160000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219220000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 6173.0, "quote_volume": 6.006329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219280000, "open": 0.000972, "high": 0.000972, "low": 0.00097, "close": 0.00097, "volume": 35673.0, "quote_volume": 34.6390523, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219340000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 17642.2, "quote_volume": 17.112934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219400000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219460000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219520000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219580000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219640000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219700000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219760000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219820000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219880000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219940000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220000000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220060000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220120000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220180000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220240000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220300000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220360000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220420000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220480000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220540000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 6199.0, "quote_volume": 6.006831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220600000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220660000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220720000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220780000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220840000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 21337.9, "quote_volume": 20.6764251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220900000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220960000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221020000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221080000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221140000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221200000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221260000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221320000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221380000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 10007.5, "quote_volume": 9.6972675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221440000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 417668.1, "quote_volume": 404.7203889, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221500000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 7749.8, "quote_volume": 7.4940566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221560000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221620000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 53000.2, "quote_volume": 51.2511934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221680000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221740000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221800000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 60750.0, "quote_volume": 58.74525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221860000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221920000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221980000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222040000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222100000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222160000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222220000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222280000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 246341.8, "quote_volume": 238.4588624, "trades": 2, "taker_buy_volume": 246341.8, "taker_buy_quote": 238.4588624}, {"ts": 1772222340000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222400000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 23575.6, "quote_volume": 22.8447564, "trades": 3, "taker_buy_volume": 23575.6, "taker_buy_quote": 22.8447564}, {"ts": 1772222460000, "open": 0.000969, "high": 0.000969, "low": 0.000968, "close": 0.000968, "volume": 77099.5, "quote_volume": 74.6486655, "trades": 2, "taker_buy_volume": 16349.5, "taker_buy_quote": 15.8426655}, {"ts": 1772222520000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 443556.8, "quote_volume": 429.8065392, "trades": 6, "taker_buy_volume": 197215.0, "taker_buy_quote": 191.101335}, {"ts": 1772222580000, "open": 0.000969, "high": 0.000969, "low": 0.000968, "close": 0.000968, "volume": 65279.6, "quote_volume": 63.2479516, "trades": 3, "taker_buy_volume": 57298.8, "taker_buy_quote": 55.5225372}, {"ts": 1772222640000, "open": 0.000968, "high": 0.000968, "low": 0.000966, "close": 0.000968, "volume": 1184924.0, "quote_volume": 1146.3957279, "trades": 19, "taker_buy_volume": 303061.4, "taker_buy_quote": 293.2101679}, {"ts": 1772222700000, "open": 0.000968, "high": 0.000969, "low": 0.000968, "close": 0.000969, "volume": 32168.1, "quote_volume": 31.1589678, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222760000, "open": 0.000969, "high": 0.000969, "low": 0.000966, "close": 0.000966, "volume": 1817918.5, "quote_volume": 1757.0866743, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222820000, "open": 0.000966, "high": 0.000969, "low": 0.000966, "close": 0.000969, "volume": 132156.6, "quote_volume": 127.9688494, "trades": 6, "taker_buy_volume": 132156.6, "taker_buy_quote": 127.9688494}, {"ts": 1772222880000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222940000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223000000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223060000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223120000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223180000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223240000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 18797.6, "quote_volume": 18.2148744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223300000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223360000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 12045.6, "quote_volume": 11.6962776, "trades": 1, "taker_buy_volume": 12045.6, "taker_buy_quote": 11.6962776}, {"ts": 1772223420000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223480000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223540000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 200000.0, "quote_volume": 193.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223600000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223660000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223720000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223780000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223840000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223900000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 327464.0, "quote_volume": 317.312616, "trades": 3, "taker_buy_volume": 266714.0, "taker_buy_quote": 258.445866}, {"ts": 1772223960000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224020000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224080000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224140000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224200000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 60750.0, "quote_volume": 58.86675, "trades": 1, "taker_buy_volume": 60750.0, "taker_buy_quote": 58.86675}, {"ts": 1772224260000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 135869.2, "quote_volume": 131.793124, "trades": 3, "taker_buy_volume": 135869.2, "taker_buy_quote": 131.793124}, {"ts": 1772224320000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 29375.3, "quote_volume": 28.4646657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224380000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 51652.8, "quote_volume": 49.9999104, "trades": 1, "taker_buy_volume": 51652.8, "taker_buy_quote": 49.9999104}, {"ts": 1772224440000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224500000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224560000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224620000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224680000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224740000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224800000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224860000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224920000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224980000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225040000, "open": 0.000967, "high": 0.000968, "low": 0.000967, "close": 0.000968, "volume": 12613.6, "quote_volume": 12.2039327, "trades": 2, "taker_buy_volume": 6581.5, "taker_buy_quote": 6.370892}, {"ts": 1772225100000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225160000, "open": 0.000967, "high": 0.000967, "low": 0.000966, "close": 0.000966, "volume": 249248.0, "quote_volume": 241.0138777, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225220000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225280000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 20209.5, "quote_volume": 19.522377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225340000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225400000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225460000, "open": 0.000965, "high": 0.000966, "low": 0.000965, "close": 0.000966, "volume": 24655.9, "quote_volume": 23.798698, "trades": 2, "taker_buy_volume": 5754.5, "taker_buy_quote": 5.558847}, {"ts": 1772225520000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225580000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225640000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 5503.5, "quote_volume": 5.3218845, "trades": 1, "taker_buy_volume": 5503.5, "taker_buy_quote": 5.3218845}, {"ts": 1772225700000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225760000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225820000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225880000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225940000, "open": 0.000967, "high": 0.000968, "low": 0.000967, "close": 0.000968, "volume": 211060.8, "quote_volume": 204.1212626, "trades": 3, "taker_buy_volume": 25469.0, "taker_buy_quote": 24.653992}, {"ts": 1772226000000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226060000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226120000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226180000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226240000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226300000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226360000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 35021.0, "quote_volume": 33.935349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226420000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226480000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226540000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226600000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226660000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226720000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 246341.8, "quote_volume": 238.4588624, "trades": 3, "taker_buy_volume": 246341.8, "taker_buy_quote": 238.4588624}, {"ts": 1772226780000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226840000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226900000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226960000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227020000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227080000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227140000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227200000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 25728.7, "quote_volume": 24.9311103, "trades": 1, "taker_buy_volume": 25728.7, "taker_buy_quote": 24.9311103}, {"ts": 1772227260000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227320000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227380000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227440000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227500000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227560000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227620000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227680000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227740000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227800000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227860000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 506528.9, "quote_volume": 490.3199752, "trades": 5, "taker_buy_volume": 135346.9, "taker_buy_quote": 131.0157992}, {"ts": 1772227920000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227980000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228040000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228100000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228160000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228220000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228280000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228340000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228400000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228460000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228520000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228580000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228640000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228700000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 10973.6, "quote_volume": 10.6114712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228760000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228820000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228880000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228940000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229000000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229060000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229120000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229180000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229240000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 35340.0, "quote_volume": 34.13844, "trades": 2, "taker_buy_volume": 35340.0, "taker_buy_quote": 34.13844}, {"ts": 1772229300000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229360000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229420000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229480000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229540000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229600000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229660000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229720000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229780000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229840000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229900000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229960000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 68357.2, "quote_volume": 66.0330552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230020000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230080000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230140000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230200000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230260000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230320000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230380000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230440000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230500000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230560000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 24618.2, "quote_volume": 23.8057994, "trades": 2, "taker_buy_volume": 24618.2, "taker_buy_quote": 23.8057994}, {"ts": 1772230620000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 12778.3, "quote_volume": 12.3438378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230680000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230740000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230800000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230860000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230920000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230980000, "open": 0.000966, "high": 0.000967, "low": 0.000966, "close": 0.000967, "volume": 621792.1, "quote_volume": 601.1979369, "trades": 4, "taker_buy_volume": 546768.3, "taker_buy_quote": 528.7249461}, {"ts": 1772231040000, "open": 0.000967, "high": 0.000969, "low": 0.000967, "close": 0.000969, "volume": 152028.2, "quote_volume": 147.2739019, "trades": 5, "taker_buy_volume": 139592.4, "taker_buy_quote": 135.2484833}, {"ts": 1772231100000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231160000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231220000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 32933.1, "quote_volume": 31.8792408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231280000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 296213.0, "quote_volume": 286.437971, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231340000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231400000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231460000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 133992.4, "quote_volume": 129.5706508, "trades": 2, "taker_buy_volume": 133992.4, "taker_buy_quote": 129.5706508}, {"ts": 1772231520000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231580000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231640000, "open": 0.000964, "high": 0.000964, "low": 0.000962, "close": 0.000962, "volume": 630979.6, "quote_volume": 607.3378633, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231700000, "open": 0.000961, "high": 0.000963, "low": 0.000961, "close": 0.000963, "volume": 189576.1, "quote_volume": 182.3803796, "trades": 11, "taker_buy_volume": 176956.5, "taker_buy_quote": 170.252944}, {"ts": 1772231760000, "open": 0.000964, "high": 0.000965, "low": 0.000964, "close": 0.000965, "volume": 774371.5, "quote_volume": 746.8247503, "trades": 12, "taker_buy_volume": 774371.5, "taker_buy_quote": 746.8247503}, {"ts": 1772231820000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231880000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231940000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 212087.9, "quote_volume": 204.6648235, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232000000, "open": 0.000965, "high": 0.000965, "low": 0.000964, "close": 0.000964, "volume": 177600.7, "quote_volume": 171.2330135, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232060000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232120000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232180000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 101054.4, "quote_volume": 97.517496, "trades": 1, "taker_buy_volume": 101054.4, "taker_buy_quote": 97.517496}, {"ts": 1772232240000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232300000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 7940.1, "quote_volume": 7.6542564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232360000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232420000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232480000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232540000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232600000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232660000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232720000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232780000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232840000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232900000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232960000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233020000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233080000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233140000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233200000, "open": 0.000966, "high": 0.000968, "low": 0.000966, "close": 0.000968, "volume": 12775.3, "quote_volume": 12.3513452, "trades": 3, "taker_buy_volume": 5202.7, "taker_buy_quote": 5.0362136}, {"ts": 1772233260000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 10335.9, "quote_volume": 10.0051512, "trades": 1, "taker_buy_volume": 10335.9, "taker_buy_quote": 10.0051512}, {"ts": 1772233320000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233380000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233440000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233500000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 21177.5, "quote_volume": 20.542175, "trades": 1, "taker_buy_volume": 21177.5, "taker_buy_quote": 20.542175}, {"ts": 1772233560000, "open": 0.00097, "high": 0.000972, "low": 0.00097, "close": 0.000972, "volume": 197990.5, "quote_volume": 192.2806736, "trades": 4, "taker_buy_volume": 197990.5, "taker_buy_quote": 192.2806736}, {"ts": 1772233620000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233680000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233740000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233800000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233860000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233920000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233980000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234040000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234100000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234160000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234220000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234280000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234340000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234400000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234460000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 19332.5, "quote_volume": 18.79119, "trades": 1, "taker_buy_volume": 19332.5, "taker_buy_quote": 18.79119}, {"ts": 1772234520000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 5338.4, "quote_volume": 5.1889248, "trades": 1, "taker_buy_volume": 5338.4, "taker_buy_quote": 5.1889248}, {"ts": 1772234580000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234640000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 9937.9, "quote_volume": 9.6596388, "trades": 1, "taker_buy_volume": 9937.9, "taker_buy_quote": 9.6596388}, {"ts": 1772234700000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 6417.3, "quote_volume": 6.2376156, "trades": 1, "taker_buy_volume": 6417.3, "taker_buy_quote": 6.2376156}, {"ts": 1772234760000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234820000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234880000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234940000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235000000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235060000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235120000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235180000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235240000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235300000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235360000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 6210.8, "quote_volume": 6.0431084, "trades": 1, "taker_buy_volume": 6210.8, "taker_buy_quote": 6.0431084}, {"ts": 1772235420000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235480000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235540000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235600000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235660000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235720000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235780000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235840000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235900000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 10532.3, "quote_volume": 10.2268633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235960000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236020000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236080000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236140000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236200000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236260000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236320000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236380000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236440000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 9000.0, "quote_volume": 8.766, "trades": 1, "taker_buy_volume": 9000.0, "taker_buy_quote": 8.766}, {"ts": 1772236500000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236560000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236620000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236680000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236740000, "open": 0.000973, "high": 0.000973, "low": 0.000972, "close": 0.000973, "volume": 157421.8, "quote_volume": 153.0766993, "trades": 6, "taker_buy_volume": 15459.7, "taker_buy_quote": 15.0422881}, {"ts": 1772236800000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 18513.3, "quote_volume": 18.0319542, "trades": 2, "taker_buy_volume": 18513.3, "taker_buy_quote": 18.0319542}, {"ts": 1772236860000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236920000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 20533.9, "quote_volume": 20.0000186, "trades": 2, "taker_buy_volume": 20533.9, "taker_buy_quote": 20.0000186}, {"ts": 1772236980000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 174355.4, "quote_volume": 169.8221596, "trades": 2, "taker_buy_volume": 174355.4, "taker_buy_quote": 169.8221596}, {"ts": 1772237040000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 25044.4, "quote_volume": 24.3932456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237100000, "open": 0.000975, "high": 0.000976, "low": 0.000975, "close": 0.000976, "volume": 61970.0, "quote_volume": 60.4765704, "trades": 5, "taker_buy_volume": 61970.0, "taker_buy_quote": 60.4765704}, {"ts": 1772237160000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 14330.0, "quote_volume": 14.00041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237220000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 12612.0, "quote_volume": 12.309312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237280000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237340000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237400000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237460000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237520000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 6161.0, "quote_volume": 6.006975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237580000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237640000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237700000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237760000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237820000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237880000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237940000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 46153.8, "quote_volume": 44.999955, "trades": 1, "taker_buy_volume": 46153.8, "taker_buy_quote": 44.999955}, {"ts": 1772238000000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238060000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238120000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238180000, "open": 0.000976, "high": 0.000977, "low": 0.000976, "close": 0.000977, "volume": 143673.7, "quote_volume": 140.3219549, "trades": 4, "taker_buy_volume": 143673.7, "taker_buy_quote": 140.3219549}, {"ts": 1772238240000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238300000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238360000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238420000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238480000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238540000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238600000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238660000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 59348.6, "quote_volume": 57.8055364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238720000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238780000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238840000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 30737.7, "quote_volume": 29.9999952, "trades": 1, "taker_buy_volume": 30737.7, "taker_buy_quote": 29.9999952}, {"ts": 1772238900000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238960000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239020000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 47250.0, "quote_volume": 46.116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239080000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239140000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239200000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 47250.0, "quote_volume": 46.116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239260000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239320000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 47250.0, "quote_volume": 46.116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239380000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 8898.5, "quote_volume": 8.684936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239440000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 18950.7, "quote_volume": 18.4958832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239500000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239560000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 230323.0, "quote_volume": 225.025571, "trades": 3, "taker_buy_volume": 230323.0, "taker_buy_quote": 225.025571}, {"ts": 1772239620000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239680000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 19729.0, "quote_volume": 19.314691, "trades": 1, "taker_buy_volume": 19729.0, "taker_buy_quote": 19.314691}, {"ts": 1772239740000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 23016.0, "quote_volume": 22.532664, "trades": 1, "taker_buy_volume": 23016.0, "taker_buy_quote": 22.532664}, {"ts": 1772239800000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239860000, "open": 0.000979, "high": 0.000981, "low": 0.000979, "close": 0.000981, "volume": 103046.1, "quote_volume": 101.060673, "trades": 5, "taker_buy_volume": 103046.1, "taker_buy_quote": 101.060673}, {"ts": 1772239920000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239980000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 21000.0, "quote_volume": 20.559, "trades": 1, "taker_buy_volume": 21000.0, "taker_buy_quote": 20.559}, {"ts": 1772240040000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 7685.6, "quote_volume": 7.5242024, "trades": 1, "taker_buy_volume": 7685.6, "taker_buy_quote": 7.5242024}, {"ts": 1772240100000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240160000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240220000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240280000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240340000, "open": 0.000978, "high": 0.000979, "low": 0.000978, "close": 0.000979, "volume": 153958.8, "quote_volume": 150.5861513, "trades": 4, "taker_buy_volume": 14444.9, "taker_buy_quote": 14.1415571}, {"ts": 1772240400000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240460000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240520000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240580000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 216741.0, "quote_volume": 212.189439, "trades": 3, "taker_buy_volume": 216741.0, "taker_buy_quote": 212.189439}, {"ts": 1772240640000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240700000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240760000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240820000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240880000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240940000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241000000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241060000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241120000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241180000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241240000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241300000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241360000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241420000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241480000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241540000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241600000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241660000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241720000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241780000, "open": 0.000982, "high": 0.000983, "low": 0.000982, "close": 0.000983, "volume": 142864.6, "quote_volume": 140.3572203, "trades": 5, "taker_buy_volume": 142864.6, "taker_buy_quote": 140.3572203}, {"ts": 1772241840000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241900000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241960000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242020000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 6123.0, "quote_volume": 6.006663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242080000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242140000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242200000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 6331.1, "quote_volume": 6.204478, "trades": 1, "taker_buy_volume": 6331.1, "taker_buy_quote": 6.204478}, {"ts": 1772242260000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242320000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242380000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242440000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242500000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242560000, "open": 0.000978, "high": 0.000978, "low": 0.000977, "close": 0.000977, "volume": 130283.0, "quote_volume": 127.324928, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242620000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 6672.2, "quote_volume": 6.5187394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242680000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242740000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242800000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242860000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242920000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242980000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243040000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 9158.0, "quote_volume": 8.947366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243100000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 5820.7, "quote_volume": 5.6810032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243160000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243220000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 21550.6, "quote_volume": 21.0549362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243280000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243340000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243400000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243460000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243520000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243580000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243640000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243700000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243760000, "open": 0.000978, "high": 0.000978, "low": 0.000977, "close": 0.000977, "volume": 103800.0, "quote_volume": 101.45985, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243820000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243880000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243940000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244000000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244060000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244120000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244180000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244240000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244300000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 6142.0, "quote_volume": 6.006876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244360000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244420000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244480000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244540000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244600000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244660000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244720000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244780000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 15274.9, "quote_volume": 14.9999518, "trades": 1, "taker_buy_volume": 15274.9, "taker_buy_quote": 14.9999518}, {"ts": 1772244840000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244900000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244960000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 12833.8, "quote_volume": 12.577124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245020000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 10588.7, "quote_volume": 10.376926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245080000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245140000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245200000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 47250.0, "quote_volume": 46.35225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245260000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 185591.8, "quote_volume": 182.0655558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245320000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245380000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245440000, "open": 0.000981, "high": 0.000982, "low": 0.00098, "close": 0.00098, "volume": 170042.9, "quote_volume": 166.8403778, "trades": 4, "taker_buy_volume": 122792.9, "taker_buy_quote": 120.5353778}, {"ts": 1772245500000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 47250.0, "quote_volume": 46.305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245560000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 122220.5, "quote_volume": 119.77609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245620000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245680000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245740000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245800000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245860000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245920000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245980000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246040000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246100000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246160000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246220000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 47250.0, "quote_volume": 46.35225, "trades": 1, "taker_buy_volume": 47250.0, "taker_buy_quote": 46.35225}, {"ts": 1772246280000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 7343.6, "quote_volume": 7.2040716, "trades": 1, "taker_buy_volume": 7343.6, "taker_buy_quote": 7.2040716}, {"ts": 1772246340000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246400000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246460000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246520000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246580000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246640000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246700000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 17953.1, "quote_volume": 17.594038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246760000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246820000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 20000.0, "quote_volume": 19.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246880000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246940000, "open": 0.000981, "high": 0.000982, "low": 0.000981, "close": 0.000982, "volume": 43981.0, "quote_volume": 43.1494356, "trades": 4, "taker_buy_volume": 43981.0, "taker_buy_quote": 43.1494356}, {"ts": 1772247000000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247060000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247120000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247180000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247240000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247300000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247360000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247420000, "open": 0.000982, "high": 0.000982, "low": 0.000977, "close": 0.000978, "volume": 312999.4, "quote_volume": 306.3202986, "trades": 11, "taker_buy_volume": 14755.0, "taker_buy_quote": 14.4507564}, {"ts": 1772247480000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247540000, "open": 0.000979, "high": 0.00098, "low": 0.000979, "close": 0.00098, "volume": 91320.0, "quote_volume": 89.407694, "trades": 5, "taker_buy_volume": 44070.0, "taker_buy_quote": 43.149944}, {"ts": 1772247600000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247660000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 5102.0, "quote_volume": 4.99996, "trades": 1, "taker_buy_volume": 5102.0, "taker_buy_quote": 4.99996}, {"ts": 1772247720000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 491322.2, "quote_volume": 481.495756, "trades": 8, "taker_buy_volume": 302325.8, "taker_buy_quote": 296.279284}, {"ts": 1772247780000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247840000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247900000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247960000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 20000.0, "quote_volume": 19.66, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 19.66}, {"ts": 1772248020000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248080000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248140000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248200000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248260000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 17718.0, "quote_volume": 17.416794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248320000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248380000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248440000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 43848.0, "quote_volume": 43.146432, "trades": 4, "taker_buy_volume": 43848.0, "taker_buy_quote": 43.146432}, {"ts": 1772248500000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248560000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 15346.0, "quote_volume": 15.100464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248620000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248680000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248740000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248800000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248860000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248920000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248980000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249040000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249100000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249160000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249220000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249280000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249340000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249400000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249460000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249520000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 35465.6, "quote_volume": 34.8272192, "trades": 2, "taker_buy_volume": 35465.6, "taker_buy_quote": 34.8272192}, {"ts": 1772249580000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249640000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249700000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249760000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 5096.8, "quote_volume": 4.9999608, "trades": 1, "taker_buy_volume": 5096.8, "taker_buy_quote": 4.9999608}, {"ts": 1772249820000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 6328.2, "quote_volume": 6.201636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249880000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249940000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250000000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 7324.8, "quote_volume": 7.1856288, "trades": 1, "taker_buy_volume": 7324.8, "taker_buy_quote": 7.1856288}, {"ts": 1772250060000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250120000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250180000, "open": 0.000981, "high": 0.000981, "low": 0.00098, "close": 0.00098, "volume": 122670.1, "quote_volume": 120.263948, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250240000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250300000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 8925.0, "quote_volume": 8.7465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250360000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250420000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250480000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250540000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250600000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250660000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250720000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250780000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250840000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250900000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250960000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251020000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251080000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251140000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251200000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251260000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251320000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251380000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251440000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251500000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251560000, "open": 0.000981, "high": 0.000982, "low": 0.000981, "close": 0.000982, "volume": 60348.0, "quote_volume": 59.214486, "trades": 4, "taker_buy_volume": 60348.0, "taker_buy_quote": 59.214486}, {"ts": 1772251620000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251680000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 9121.0, "quote_volume": 8.965943, "trades": 1, "taker_buy_volume": 9121.0, "taker_buy_quote": 8.965943}, {"ts": 1772251740000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251800000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251860000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 14083.4, "quote_volume": 13.8158154, "trades": 1, "taker_buy_volume": 14083.4, "taker_buy_quote": 13.8158154}, {"ts": 1772251920000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251980000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252040000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 13310.0, "quote_volume": 13.05711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252100000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252160000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252220000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252280000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252340000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252400000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252460000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252520000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252580000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252640000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252700000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252760000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252820000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252880000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252940000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253000000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253060000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 40513.1, "quote_volume": 39.6218118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253120000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253180000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253240000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253300000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253360000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253420000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253480000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253540000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253600000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253660000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253720000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253780000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253840000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 18003.1, "quote_volume": 17.6610411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253900000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 5601.0, "quote_volume": 5.494581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253960000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254020000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254080000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254140000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254200000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254260000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254320000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254380000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254440000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254500000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254560000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254620000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254680000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254740000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 18186.9, "quote_volume": 17.823162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254800000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254860000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254920000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254980000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255040000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255100000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255160000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255220000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255280000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255340000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255400000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255460000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255520000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255580000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255640000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255700000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255760000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255820000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255880000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255940000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256000000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256060000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256120000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256180000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256240000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256300000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256360000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256420000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256480000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 174369.3, "quote_volume": 170.7075447, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256540000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256600000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256660000, "open": 0.000976, "high": 0.000976, "low": 0.000975, "close": 0.000975, "volume": 86161.0, "quote_volume": 84.086975, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256720000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256780000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256840000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256900000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256960000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257020000, "open": 0.000974, "high": 0.000975, "low": 0.000974, "close": 0.000974, "volume": 100223.2, "quote_volume": 97.633803, "trades": 4, "taker_buy_volume": 16406.2, "taker_buy_quote": 15.996045}, {"ts": 1772257080000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257140000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257200000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257260000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 47250.0, "quote_volume": 46.06875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257320000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257380000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 47250.0, "quote_volume": 46.0215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257440000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257500000, "open": 0.000974, "high": 0.000974, "low": 0.000973, "close": 0.000973, "volume": 65167.1, "quote_volume": 63.4548383, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257560000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257620000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257680000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257740000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257800000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257860000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257920000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257980000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258040000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 47250.0, "quote_volume": 46.0215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258100000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258160000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258220000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258280000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 37909.6, "quote_volume": 36.9239504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258340000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258400000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 6948.5, "quote_volume": 6.767839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258460000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258520000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 288797.0, "quote_volume": 281.288278, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258580000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258640000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258700000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 471911.4, "quote_volume": 459.1697922, "trades": 9, "taker_buy_volume": 418433.6, "taker_buy_quote": 407.1358928}, {"ts": 1772258760000, "open": 0.000973, "high": 0.000974, "low": 0.000973, "close": 0.000974, "volume": 453064.8, "quote_volume": 441.0050234, "trades": 6, "taker_buy_volume": 453064.8, "taker_buy_quote": 441.0050234}, {"ts": 1772258820000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 34926.9, "quote_volume": 33.9838737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258880000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258940000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259000000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259060000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259120000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259180000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259240000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 40837.6, "quote_volume": 39.6941472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259300000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259360000, "open": 0.000969, "high": 0.000969, "low": 0.000968, "close": 0.000968, "volume": 81376.3, "quote_volume": 78.7883799, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259420000, "open": 0.000966, "high": 0.000966, "low": 0.000965, "close": 0.000965, "volume": 109744.6, "quote_volume": 106.0070586, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259480000, "open": 0.000963, "high": 0.000963, "low": 0.000953, "close": 0.000958, "volume": 2664823.8, "quote_volume": 2554.1063882, "trades": 40, "taker_buy_volume": 423179.8, "taker_buy_quote": 405.74038}, {"ts": 1772259540000, "open": 0.000962, "high": 0.000965, "low": 0.000962, "close": 0.000965, "volume": 264096.1, "quote_volume": 254.4576524, "trades": 8, "taker_buy_volume": 235084.1, "taker_buy_quote": 226.4610724}, {"ts": 1772259600000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259660000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259720000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259780000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 103669.6, "quote_volume": 100.041164, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259840000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259900000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259960000, "open": 0.000961, "high": 0.000961, "low": 0.000959, "close": 0.000959, "volume": 1067853.4, "quote_volume": 1024.9704688, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260020000, "open": 0.000957, "high": 0.000957, "low": 0.000957, "close": 0.000957, "volume": 6325.3, "quote_volume": 6.0533121, "trades": 1, "taker_buy_volume": 6325.3, "taker_buy_quote": 6.0533121}, {"ts": 1772260080000, "open": 0.000953, "high": 0.000953, "low": 0.000952, "close": 0.000953, "volume": 1157624.8, "quote_volume": 1103.1570124, "trades": 11, "taker_buy_volume": 185591.8, "taker_buy_quote": 176.8689854}, {"ts": 1772260140000, "open": 0.000954, "high": 0.000955, "low": 0.000952, "close": 0.000955, "volume": 908239.0, "quote_volume": 866.3647733, "trades": 14, "taker_buy_volume": 903850.1, "taker_buy_quote": 862.1865405}, {"ts": 1772260200000, "open": 0.000953, "high": 0.000953, "low": 0.000951, "close": 0.000952, "volume": 1159036.3, "quote_volume": 1102.6246143, "trades": 18, "taker_buy_volume": 173007.1, "taker_buy_quote": 164.7026641}, {"ts": 1772260260000, "open": 0.000952, "high": 0.000952, "low": 0.000952, "close": 0.000952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260320000, "open": 0.000945, "high": 0.000945, "low": 0.000945, "close": 0.000945, "volume": 80000.0, "quote_volume": 75.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260380000, "open": 0.000946, "high": 0.000946, "low": 0.000946, "close": 0.000946, "volume": 4249591.0, "quote_volume": 4020.113086, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260440000, "open": 0.000946, "high": 0.000946, "low": 0.000946, "close": 0.000946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260500000, "open": 0.000946, "high": 0.000947, "low": 0.000945, "close": 0.000945, "volume": 163714.1, "quote_volume": 154.8790823, "trades": 11, "taker_buy_volume": 72247.8, "taker_buy_quote": 68.3583748}, {"ts": 1772260560000, "open": 0.000943, "high": 0.000943, "low": 0.000936, "close": 0.000941, "volume": 1274611.5, "quote_volume": 1194.5106518, "trades": 36, "taker_buy_volume": 325322.8, "taker_buy_quote": 305.4047874}, {"ts": 1772260620000, "open": 0.000943, "high": 0.000944, "low": 0.000943, "close": 0.000944, "volume": 78220.2, "quote_volume": 73.7926188, "trades": 6, "taker_buy_volume": 78220.2, "taker_buy_quote": 73.7926188}, {"ts": 1772260680000, "open": 0.000944, "high": 0.000944, "low": 0.000944, "close": 0.000944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260740000, "open": 0.000944, "high": 0.000944, "low": 0.000944, "close": 0.000944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260800000, "open": 0.000944, "high": 0.000944, "low": 0.000944, "close": 0.000944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260860000, "open": 0.000946, "high": 0.000947, "low": 0.000946, "close": 0.000947, "volume": 740807.1, "quote_volume": 700.9422851, "trades": 5, "taker_buy_volume": 740807.1, "taker_buy_quote": 700.9422851}, {"ts": 1772260920000, "open": 0.000947, "high": 0.000947, "low": 0.000947, "close": 0.000947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260980000, "open": 0.000947, "high": 0.000947, "low": 0.000947, "close": 0.000947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261040000, "open": 0.000947, "high": 0.000947, "low": 0.000947, "close": 0.000947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261100000, "open": 0.000944, "high": 0.000944, "low": 0.000943, "close": 0.000943, "volume": 31777.4, "quote_volume": 29.9838996, "trades": 2, "taker_buy_volume": 13966.0, "taker_buy_quote": 13.169938}, {"ts": 1772261160000, "open": 0.000943, "high": 0.000943, "low": 0.000943, "close": 0.000943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261220000, "open": 0.000943, "high": 0.000943, "low": 0.000943, "close": 0.000943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261280000, "open": 0.000942, "high": 0.000942, "low": 0.000942, "close": 0.000942, "volume": 10000.0, "quote_volume": 9.42, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 9.42}, {"ts": 1772261340000, "open": 0.000942, "high": 0.000942, "low": 0.000942, "close": 0.000942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261400000, "open": 0.000942, "high": 0.000942, "low": 0.000942, "close": 0.000942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261460000, "open": 0.000936, "high": 0.000936, "low": 0.000936, "close": 0.000936, "volume": 22560.5, "quote_volume": 21.116628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261520000, "open": 0.000939, "high": 0.000939, "low": 0.000938, "close": 0.000938, "volume": 70669.6, "quote_volume": 66.3115044, "trades": 2, "taker_buy_volume": 70669.6, "taker_buy_quote": 66.3115044}, {"ts": 1772261580000, "open": 0.000938, "high": 0.000938, "low": 0.000935, "close": 0.000935, "volume": 328498.1, "quote_volume": 307.4685436, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261640000, "open": 0.000935, "high": 0.000935, "low": 0.000935, "close": 0.000935, "volume": 21010.5, "quote_volume": 19.6448175, "trades": 1, "taker_buy_volume": 21010.5, "taker_buy_quote": 19.6448175}, {"ts": 1772261700000, "open": 0.000932, "high": 0.000932, "low": 0.000931, "close": 0.000931, "volume": 66339.4, "quote_volume": 61.788817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261760000, "open": 0.000931, "high": 0.000931, "low": 0.000931, "close": 0.000931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261820000, "open": 0.000931, "high": 0.000931, "low": 0.000931, "close": 0.000931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261880000, "open": 0.000931, "high": 0.000931, "low": 0.000931, "close": 0.000931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261940000, "open": 0.000931, "high": 0.000933, "low": 0.00093, "close": 0.000932, "volume": 787775.5, "quote_volume": 733.944294, "trades": 12, "taker_buy_volume": 536730.5, "taker_buy_quote": 499.9999842}, {"ts": 1772262000000, "open": 0.000931, "high": 0.000931, "low": 0.000927, "close": 0.000931, "volume": 876331.6, "quote_volume": 813.75179, "trades": 10, "taker_buy_volume": 822952.4, "taker_buy_quote": 764.1046676}, {"ts": 1772262060000, "open": 0.000933, "high": 0.000933, "low": 0.000933, "close": 0.000933, "volume": 41744.7, "quote_volume": 38.9478051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262120000, "open": 0.000933, "high": 0.000933, "low": 0.000933, "close": 0.000933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262180000, "open": 0.000933, "high": 0.000933, "low": 0.000933, "close": 0.000933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262240000, "open": 0.000935, "high": 0.000935, "low": 0.000935, "close": 0.000935, "volume": 10466.8, "quote_volume": 9.786458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262300000, "open": 0.000935, "high": 0.000935, "low": 0.000935, "close": 0.000935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262360000, "open": 0.000935, "high": 0.000935, "low": 0.000935, "close": 0.000935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262420000, "open": 0.000936, "high": 0.000936, "low": 0.000936, "close": 0.000936, "volume": 9524.7, "quote_volume": 8.9151192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262480000, "open": 0.000936, "high": 0.000936, "low": 0.000936, "close": 0.000936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262540000, "open": 0.000936, "high": 0.000936, "low": 0.000936, "close": 0.000936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262600000, "open": 0.000936, "high": 0.000936, "low": 0.000936, "close": 0.000936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262660000, "open": 0.000936, "high": 0.000936, "low": 0.000936, "close": 0.000936, "volume": 59514.0, "quote_volume": 55.705104, "trades": 2, "taker_buy_volume": 59514.0, "taker_buy_quote": 55.705104}, {"ts": 1772262720000, "open": 0.000938, "high": 0.000938, "low": 0.000938, "close": 0.000938, "volume": 10000.0, "quote_volume": 9.38, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 9.38}, {"ts": 1772262780000, "open": 0.000938, "high": 0.000938, "low": 0.000938, "close": 0.000938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262840000, "open": 0.000938, "high": 0.000938, "low": 0.000938, "close": 0.000938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262900000, "open": 0.000937, "high": 0.000938, "low": 0.000937, "close": 0.000938, "volume": 137814.5, "quote_volume": 129.1455595, "trades": 5, "taker_buy_volume": 137814.5, "taker_buy_quote": 129.1455595}, {"ts": 1772262960000, "open": 0.00094, "high": 0.00094, "low": 0.00094, "close": 0.00094, "volume": 47250.0, "quote_volume": 44.415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263020000, "open": 0.000937, "high": 0.000937, "low": 0.000937, "close": 0.000937, "volume": 11190.1, "quote_volume": 10.4851237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263080000, "open": 0.000937, "high": 0.000937, "low": 0.000937, "close": 0.000937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263140000, "open": 0.000937, "high": 0.000937, "low": 0.000937, "close": 0.000937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263200000, "open": 0.000937, "high": 0.000937, "low": 0.000937, "close": 0.000937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263260000, "open": 0.000937, "high": 0.000937, "low": 0.000937, "close": 0.000937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263320000, "open": 0.000934, "high": 0.000934, "low": 0.000934, "close": 0.000934, "volume": 232841.8, "quote_volume": 217.4742412, "trades": 4, "taker_buy_volume": 232841.8, "taker_buy_quote": 217.4742412}, {"ts": 1772263380000, "open": 0.000934, "high": 0.000934, "low": 0.000934, "close": 0.000934, "volume": 383600.0, "quote_volume": 358.2824, "trades": 6, "taker_buy_volume": 336350.0, "taker_buy_quote": 314.1509}, {"ts": 1772263440000, "open": 0.000934, "high": 0.000934, "low": 0.000934, "close": 0.000934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263500000, "open": 0.000934, "high": 0.000934, "low": 0.000933, "close": 0.000933, "volume": 59916.0, "quote_volume": 55.914294, "trades": 2, "taker_buy_volume": 12666.0, "taker_buy_quote": 11.830044}, {"ts": 1772263560000, "open": 0.000933, "high": 0.000933, "low": 0.000933, "close": 0.000933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263620000, "open": 0.000933, "high": 0.000933, "low": 0.000933, "close": 0.000933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263680000, "open": 0.000933, "high": 0.000933, "low": 0.000933, "close": 0.000933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263740000, "open": 0.000934, "high": 0.000934, "low": 0.000932, "close": 0.000932, "volume": 490000.0, "quote_volume": 456.9072162, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263800000, "open": 0.000931, "high": 0.000931, "low": 0.000931, "close": 0.000931, "volume": 202378.5, "quote_volume": 188.4143835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263860000, "open": 0.000931, "high": 0.000931, "low": 0.000931, "close": 0.000931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263920000, "open": 0.000933, "high": 0.000935, "low": 0.000933, "close": 0.000935, "volume": 329988.1, "quote_volume": 308.5257545, "trades": 4, "taker_buy_volume": 323428.6, "taker_buy_quote": 302.405741}, {"ts": 1772263980000, "open": 0.000935, "high": 0.000935, "low": 0.000935, "close": 0.000935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264040000, "open": 0.000936, "high": 0.000936, "low": 0.000936, "close": 0.000936, "volume": 500000.0, "quote_volume": 468.0, "trades": 9, "taker_buy_volume": 500000.0, "taker_buy_quote": 468.0}, {"ts": 1772264100000, "open": 0.000936, "high": 0.000936, "low": 0.000936, "close": 0.000936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264160000, "open": 0.000936, "high": 0.000936, "low": 0.000936, "close": 0.000936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264220000, "open": 0.000936, "high": 0.000936, "low": 0.000936, "close": 0.000936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264280000, "open": 0.000943, "high": 0.000944, "low": 0.000943, "close": 0.000944, "volume": 134839.4, "quote_volume": 127.2065762, "trades": 5, "taker_buy_volume": 134839.4, "taker_buy_quote": 127.2065762}, {"ts": 1772264340000, "open": 0.000944, "high": 0.000948, "low": 0.000944, "close": 0.000948, "volume": 236453.0, "quote_volume": 223.6248921, "trades": 8, "taker_buy_volume": 236453.0, "taker_buy_quote": 223.6248921}, {"ts": 1772264400000, "open": 0.000946, "high": 0.000949, "low": 0.000946, "close": 0.000948, "volume": 334649.8, "quote_volume": 316.9724261, "trades": 8, "taker_buy_volume": 134649.8, "taker_buy_quote": 127.7724261}, {"ts": 1772264460000, "open": 0.000948, "high": 0.000948, "low": 0.000948, "close": 0.000948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264520000, "open": 0.000948, "high": 0.000948, "low": 0.000948, "close": 0.000948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264580000, "open": 0.000948, "high": 0.000948, "low": 0.000948, "close": 0.000948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264640000, "open": 0.000948, "high": 0.000948, "low": 0.000948, "close": 0.000948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264700000, "open": 0.000946, "high": 0.000946, "low": 0.000946, "close": 0.000946, "volume": 495214.5, "quote_volume": 468.472917, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264760000, "open": 0.000946, "high": 0.000946, "low": 0.000946, "close": 0.000946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264820000, "open": 0.000943, "high": 0.000943, "low": 0.000942, "close": 0.000942, "volume": 440062.9, "quote_volume": 414.7720936, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264880000, "open": 0.000942, "high": 0.000942, "low": 0.000942, "close": 0.000942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264940000, "open": 0.000942, "high": 0.000942, "low": 0.000942, "close": 0.000942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265000000, "open": 0.000942, "high": 0.000942, "low": 0.000942, "close": 0.000942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265060000, "open": 0.000942, "high": 0.000942, "low": 0.000942, "close": 0.000942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265120000, "open": 0.000941, "high": 0.000941, "low": 0.000941, "close": 0.000941, "volume": 185591.8, "quote_volume": 174.6418838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265180000, "open": 0.000939, "high": 0.000939, "low": 0.000939, "close": 0.000939, "volume": 29063.4, "quote_volume": 27.2905326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265240000, "open": 0.000939, "high": 0.000939, "low": 0.000939, "close": 0.000939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265300000, "open": 0.000939, "high": 0.000939, "low": 0.000939, "close": 0.000939, "volume": 15974.4, "quote_volume": 14.9999616, "trades": 1, "taker_buy_volume": 15974.4, "taker_buy_quote": 14.9999616}, {"ts": 1772265360000, "open": 0.000939, "high": 0.000939, "low": 0.000939, "close": 0.000939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265420000, "open": 0.000939, "high": 0.000939, "low": 0.000939, "close": 0.000939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265480000, "open": 0.000939, "high": 0.000939, "low": 0.000939, "close": 0.000939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265540000, "open": 0.000938, "high": 0.000938, "low": 0.000938, "close": 0.000938, "volume": 13274.6, "quote_volume": 12.4515748, "trades": 1, "taker_buy_volume": 13274.6, "taker_buy_quote": 12.4515748}, {"ts": 1772265600000, "open": 0.000937, "high": 0.000937, "low": 0.000937, "close": 0.000937, "volume": 16434.4, "quote_volume": 15.3990328, "trades": 1, "taker_buy_volume": 16434.4, "taker_buy_quote": 15.3990328}, {"ts": 1772265660000, "open": 0.000935, "high": 0.000935, "low": 0.000933, "close": 0.000933, "volume": 303803.5, "quote_volume": 283.8774839, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265720000, "open": 0.000933, "high": 0.000933, "low": 0.000933, "close": 0.000933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265780000, "open": 0.000933, "high": 0.000933, "low": 0.000933, "close": 0.000933, "volume": 186365.4, "quote_volume": 173.8789182, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265840000, "open": 0.000933, "high": 0.000933, "low": 0.000933, "close": 0.000933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265900000, "open": 0.000933, "high": 0.000933, "low": 0.000933, "close": 0.000933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265960000, "open": 0.000933, "high": 0.000933, "low": 0.000933, "close": 0.000933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266020000, "open": 0.000933, "high": 0.000933, "low": 0.000932, "close": 0.000932, "volume": 88772.0, "quote_volume": 82.7664269, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266080000, "open": 0.000932, "high": 0.000933, "low": 0.000931, "close": 0.000931, "volume": 134664.8, "quote_volume": 125.3993959, "trades": 5, "taker_buy_volume": 7862.9, "taker_buy_quote": 7.3360857}, {"ts": 1772266140000, "open": 0.000931, "high": 0.000931, "low": 0.000931, "close": 0.000931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266200000, "open": 0.000931, "high": 0.000931, "low": 0.000931, "close": 0.000931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266260000, "open": 0.000931, "high": 0.000931, "low": 0.000931, "close": 0.000931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266320000, "open": 0.000931, "high": 0.000931, "low": 0.000931, "close": 0.000931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266380000, "open": 0.000931, "high": 0.000931, "low": 0.000931, "close": 0.000931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266440000, "open": 0.000931, "high": 0.000931, "low": 0.000931, "close": 0.000931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266500000, "open": 0.000931, "high": 0.000931, "low": 0.000931, "close": 0.000931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266560000, "open": 0.00093, "high": 0.00093, "low": 0.00093, "close": 0.00093, "volume": 6562.9, "quote_volume": 6.103497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266620000, "open": 0.00093, "high": 0.00093, "low": 0.00093, "close": 0.00093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266680000, "open": 0.00093, "high": 0.00093, "low": 0.00093, "close": 0.00093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266740000, "open": 0.000929, "high": 0.000929, "low": 0.000929, "close": 0.000929, "volume": 6458.5, "quote_volume": 5.9999465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266800000, "open": 0.000928, "high": 0.000928, "low": 0.000927, "close": 0.000927, "volume": 133349.3, "quote_volume": 123.6699654, "trades": 4, "taker_buy_volume": 78185.0, "taker_buy_quote": 72.477495}, {"ts": 1772266860000, "open": 0.000927, "high": 0.000927, "low": 0.000927, "close": 0.000927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266920000, "open": 0.000927, "high": 0.000927, "low": 0.000926, "close": 0.000926, "volume": 97781.8, "quote_volume": 90.5931968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266980000, "open": 0.000926, "high": 0.000926, "low": 0.000925, "close": 0.000925, "volume": 1351042.6, "quote_volume": 1249.761655, "trades": 7, "taker_buy_volume": 1176542.6, "taker_buy_quote": 1088.301905}, {"ts": 1772267040000, "open": 0.000926, "high": 0.000926, "low": 0.000924, "close": 0.000926, "volume": 2916991.5, "quote_volume": 2695.9504594, "trades": 19, "taker_buy_volume": 2045808.5, "taker_buy_quote": 1890.4825424}, {"ts": 1772267100000, "open": 0.000926, "high": 0.000929, "low": 0.000926, "close": 0.000929, "volume": 829503.7, "quote_volume": 768.9368445, "trades": 9, "taker_buy_volume": 772440.5, "taker_buy_quote": 716.0766949}, {"ts": 1772267160000, "open": 0.000929, "high": 0.000929, "low": 0.000929, "close": 0.000929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267220000, "open": 0.000929, "high": 0.000929, "low": 0.000929, "close": 0.000929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267280000, "open": 0.000929, "high": 0.000929, "low": 0.000929, "close": 0.000929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267340000, "open": 0.000928, "high": 0.000928, "low": 0.000928, "close": 0.000928, "volume": 22104.2, "quote_volume": 20.5126976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267400000, "open": 0.000928, "high": 0.000928, "low": 0.000928, "close": 0.000928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267460000, "open": 0.000928, "high": 0.000928, "low": 0.000928, "close": 0.000928, "volume": 135047.4, "quote_volume": 125.3239872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267520000, "open": 0.000928, "high": 0.000928, "low": 0.000925, "close": 0.000925, "volume": 1237926.5, "quote_volume": 1146.1929374, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267580000, "open": 0.000925, "high": 0.000925, "low": 0.000925, "close": 0.000925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267640000, "open": 0.000925, "high": 0.000925, "low": 0.000925, "close": 0.000925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267700000, "open": 0.000925, "high": 0.000925, "low": 0.000925, "close": 0.000925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267760000, "open": 0.000925, "high": 0.000925, "low": 0.000925, "close": 0.000925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267820000, "open": 0.000925, "high": 0.000925, "low": 0.000925, "close": 0.000925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267880000, "open": 0.000925, "high": 0.000925, "low": 0.000925, "close": 0.000925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267940000, "open": 0.000927, "high": 0.000927, "low": 0.000927, "close": 0.000927, "volume": 141762.5, "quote_volume": 131.4138375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268000000, "open": 0.000927, "high": 0.000927, "low": 0.000927, "close": 0.000927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268060000, "open": 0.000927, "high": 0.000927, "low": 0.000927, "close": 0.000927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268120000, "open": 0.000927, "high": 0.000927, "low": 0.000927, "close": 0.000927, "volume": 47250.0, "quote_volume": 43.80075, "trades": 1, "taker_buy_volume": 47250.0, "taker_buy_quote": 43.80075}, {"ts": 1772268180000, "open": 0.000927, "high": 0.000927, "low": 0.000927, "close": 0.000927, "volume": 200572.6, "quote_volume": 185.9308002, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268240000, "open": 0.000927, "high": 0.000927, "low": 0.000927, "close": 0.000927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268300000, "open": 0.000927, "high": 0.000927, "low": 0.000927, "close": 0.000927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268360000, "open": 0.000927, "high": 0.000927, "low": 0.000927, "close": 0.000927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268420000, "open": 0.000927, "high": 0.000927, "low": 0.000927, "close": 0.000927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268480000, "open": 0.000927, "high": 0.000927, "low": 0.000927, "close": 0.000927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268540000, "open": 0.000927, "high": 0.000927, "low": 0.000927, "close": 0.000927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268600000, "open": 0.000927, "high": 0.000927, "low": 0.000927, "close": 0.000927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268660000, "open": 0.000927, "high": 0.000927, "low": 0.000927, "close": 0.000927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268720000, "open": 0.000927, "high": 0.000927, "low": 0.000927, "close": 0.000927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268780000, "open": 0.000927, "high": 0.000927, "low": 0.000927, "close": 0.000927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268840000, "open": 0.000924, "high": 0.000924, "low": 0.000924, "close": 0.000924, "volume": 10725.4, "quote_volume": 9.9102696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268900000, "open": 0.000924, "high": 0.000924, "low": 0.000924, "close": 0.000924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268960000, "open": 0.000924, "high": 0.000924, "low": 0.000924, "close": 0.000924, "volume": 5651.6, "quote_volume": 5.2220784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269020000, "open": 0.000924, "high": 0.000924, "low": 0.000924, "close": 0.000924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269080000, "open": 0.000924, "high": 0.000924, "low": 0.000924, "close": 0.000924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269140000, "open": 0.000923, "high": 0.000923, "low": 0.000923, "close": 0.000923, "volume": 11720.4, "quote_volume": 10.8179292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269200000, "open": 0.000923, "high": 0.000925, "low": 0.000923, "close": 0.000925, "volume": 43650.2, "quote_volume": 40.3551282, "trades": 4, "taker_buy_volume": 32996.8, "taker_buy_quote": 30.52204}, {"ts": 1772269260000, "open": 0.000925, "high": 0.000925, "low": 0.000925, "close": 0.000925, "volume": 194844.4, "quote_volume": 180.23107, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269320000, "open": 0.000925, "high": 0.000925, "low": 0.000925, "close": 0.000925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269380000, "open": 0.000925, "high": 0.000925, "low": 0.000925, "close": 0.000925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269440000, "open": 0.000925, "high": 0.000925, "low": 0.000925, "close": 0.000925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269500000, "open": 0.000926, "high": 0.000926, "low": 0.000925, "close": 0.000925, "volume": 243589.0, "quote_volume": 225.5526668, "trades": 3, "taker_buy_volume": 10747.2, "taker_buy_quote": 9.94116}, {"ts": 1772269560000, "open": 0.000924, "high": 0.000924, "low": 0.000924, "close": 0.000924, "volume": 5700.9, "quote_volume": 5.2676316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269620000, "open": 0.000922, "high": 0.000922, "low": 0.00092, "close": 0.00092, "volume": 849455.1, "quote_volume": 781.5323802, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269680000, "open": 0.000922, "high": 0.000922, "low": 0.000922, "close": 0.000922, "volume": 23940.6, "quote_volume": 22.0732332, "trades": 1, "taker_buy_volume": 23940.6, "taker_buy_quote": 22.0732332}, {"ts": 1772269740000, "open": 0.000922, "high": 0.000922, "low": 0.000922, "close": 0.000922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269800000, "open": 0.000922, "high": 0.000922, "low": 0.000922, "close": 0.000922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269860000, "open": 0.000922, "high": 0.000922, "low": 0.000922, "close": 0.000922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269920000, "open": 0.000923, "high": 0.000923, "low": 0.000923, "close": 0.000923, "volume": 25528.0, "quote_volume": 23.562344, "trades": 1, "taker_buy_volume": 25528.0, "taker_buy_quote": 23.562344}, {"ts": 1772269980000, "open": 0.000925, "high": 0.000926, "low": 0.000925, "close": 0.000926, "volume": 23331.1, "quote_volume": 21.5877545, "trades": 2, "taker_buy_volume": 23331.1, "taker_buy_quote": 21.5877545}, {"ts": 1772270040000, "open": 0.000926, "high": 0.000926, "low": 0.000926, "close": 0.000926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270100000, "open": 0.000926, "high": 0.000926, "low": 0.000926, "close": 0.000926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270160000, "open": 0.000926, "high": 0.000926, "low": 0.000926, "close": 0.000926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270220000, "open": 0.000923, "high": 0.000923, "low": 0.000922, "close": 0.000923, "volume": 38063.9, "quote_volume": 35.1264647, "trades": 5, "taker_buy_volume": 14773.1, "taker_buy_quote": 13.6355713}, {"ts": 1772270280000, "open": 0.000923, "high": 0.000923, "low": 0.000923, "close": 0.000923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270340000, "open": 0.000923, "high": 0.000923, "low": 0.000923, "close": 0.000923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270400000, "open": 0.000923, "high": 0.000923, "low": 0.000923, "close": 0.000923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270460000, "open": 0.000923, "high": 0.000923, "low": 0.000923, "close": 0.000923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270520000, "open": 0.000923, "high": 0.000923, "low": 0.000923, "close": 0.000923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270580000, "open": 0.000923, "high": 0.000923, "low": 0.000923, "close": 0.000923, "volume": 17726.8, "quote_volume": 16.3618364, "trades": 1, "taker_buy_volume": 17726.8, "taker_buy_quote": 16.3618364}, {"ts": 1772270640000, "open": 0.000923, "high": 0.000923, "low": 0.000923, "close": 0.000923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270700000, "open": 0.000923, "high": 0.000923, "low": 0.000923, "close": 0.000923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270760000, "open": 0.000923, "high": 0.000923, "low": 0.000923, "close": 0.000923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270820000, "open": 0.000923, "high": 0.000923, "low": 0.000923, "close": 0.000923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270880000, "open": 0.000923, "high": 0.000923, "low": 0.000923, "close": 0.000923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270940000, "open": 0.000923, "high": 0.000923, "low": 0.000923, "close": 0.000923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271000000, "open": 0.000923, "high": 0.000923, "low": 0.000923, "close": 0.000923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271060000, "open": 0.000923, "high": 0.000923, "low": 0.000922, "close": 0.000922, "volume": 134032.0, "quote_volume": 123.624754, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271120000, "open": 0.000922, "high": 0.000922, "low": 0.000922, "close": 0.000922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271180000, "open": 0.000922, "high": 0.000922, "low": 0.000922, "close": 0.000922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271240000, "open": 0.000922, "high": 0.000922, "low": 0.000922, "close": 0.000922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271300000, "open": 0.000922, "high": 0.000922, "low": 0.000922, "close": 0.000922, "volume": 12231.8, "quote_volume": 11.2777196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271360000, "open": 0.000922, "high": 0.000922, "low": 0.000922, "close": 0.000922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271420000, "open": 0.000922, "high": 0.000922, "low": 0.000922, "close": 0.000922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271480000, "open": 0.000922, "high": 0.000922, "low": 0.000922, "close": 0.000922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271540000, "open": 0.000922, "high": 0.000922, "low": 0.000922, "close": 0.000922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271600000, "open": 0.000922, "high": 0.000922, "low": 0.000922, "close": 0.000922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271660000, "open": 0.000922, "high": 0.000922, "low": 0.000922, "close": 0.000922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271720000, "open": 0.000922, "high": 0.000922, "low": 0.000922, "close": 0.000922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271780000, "open": 0.000921, "high": 0.000922, "low": 0.000921, "close": 0.000922, "volume": 325430.8, "quote_volume": 299.9999476, "trades": 4, "taker_buy_volume": 325430.8, "taker_buy_quote": 299.9999476}, {"ts": 1772271840000, "open": 0.000921, "high": 0.000921, "low": 0.000921, "close": 0.000921, "volume": 47250.0, "quote_volume": 43.51725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271900000, "open": 0.00092, "high": 0.00092, "low": 0.00092, "close": 0.00092, "volume": 60547.3, "quote_volume": 55.703516, "trades": 3, "taker_buy_volume": 5496.2, "taker_buy_quote": 5.056504}, {"ts": 1772271960000, "open": 0.00092, "high": 0.00092, "low": 0.00092, "close": 0.00092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272020000, "open": 0.00092, "high": 0.00092, "low": 0.00092, "close": 0.00092, "volume": 127250.0, "quote_volume": 117.07, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272080000, "open": 0.000919, "high": 0.000921, "low": 0.000919, "close": 0.000921, "volume": 145297.3, "quote_volume": 133.7889799, "trades": 5, "taker_buy_volume": 138768.5, "taker_buy_quote": 127.7890127}, {"ts": 1772272140000, "open": 0.000921, "high": 0.000921, "low": 0.000921, "close": 0.000921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272200000, "open": 0.000921, "high": 0.000921, "low": 0.000921, "close": 0.000921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272260000, "open": 0.000921, "high": 0.000921, "low": 0.000921, "close": 0.000921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272320000, "open": 0.000921, "high": 0.000921, "low": 0.000921, "close": 0.000921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272380000, "open": 0.000921, "high": 0.000921, "low": 0.000921, "close": 0.000921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272440000, "open": 0.000921, "high": 0.000921, "low": 0.000921, "close": 0.000921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272500000, "open": 0.000921, "high": 0.000921, "low": 0.000921, "close": 0.000921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272560000, "open": 0.000921, "high": 0.000921, "low": 0.000921, "close": 0.000921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272620000, "open": 0.000921, "high": 0.000921, "low": 0.000921, "close": 0.000921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272680000, "open": 0.000921, "high": 0.000921, "low": 0.000921, "close": 0.000921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272740000, "open": 0.000919, "high": 0.000919, "low": 0.000918, "close": 0.000918, "volume": 26992.0, "quote_volume": 24.798521, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272800000, "open": 0.000917, "high": 0.000917, "low": 0.000914, "close": 0.000916, "volume": 830130.9, "quote_volume": 760.0837152, "trades": 14, "taker_buy_volume": 17730.3, "taker_buy_quote": 16.2409548}, {"ts": 1772272860000, "open": 0.000916, "high": 0.000916, "low": 0.000916, "close": 0.000916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272920000, "open": 0.000916, "high": 0.000916, "low": 0.000916, "close": 0.000916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272980000, "open": 0.000916, "high": 0.000916, "low": 0.000916, "close": 0.000916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273040000, "open": 0.000915, "high": 0.000915, "low": 0.000915, "close": 0.000915, "volume": 19125.6, "quote_volume": 17.499924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273100000, "open": 0.000913, "high": 0.000915, "low": 0.000913, "close": 0.000915, "volume": 300032.4, "quote_volume": 274.5098874, "trades": 5, "taker_buy_volume": 290153.1, "taker_buy_quote": 265.4900865}, {"ts": 1772273160000, "open": 0.000915, "high": 0.000916, "low": 0.000914, "close": 0.000914, "volume": 63684.3, "quote_volume": 58.2710504, "trades": 9, "taker_buy_volume": 25683.6, "taker_buy_quote": 23.507052}, {"ts": 1772273220000, "open": 0.000914, "high": 0.000914, "low": 0.000914, "close": 0.000914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273280000, "open": 0.000914, "high": 0.000914, "low": 0.000914, "close": 0.000914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273340000, "open": 0.000914, "high": 0.000914, "low": 0.000914, "close": 0.000914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273400000, "open": 0.000914, "high": 0.000914, "low": 0.000914, "close": 0.000914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273460000, "open": 0.000914, "high": 0.000914, "low": 0.000914, "close": 0.000914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273520000, "open": 0.000914, "high": 0.000914, "low": 0.000914, "close": 0.000914, "volume": 17718.0, "quote_volume": 16.194252, "trades": 1, "taker_buy_volume": 17718.0, "taker_buy_quote": 16.194252}, {"ts": 1772273580000, "open": 0.000914, "high": 0.000914, "low": 0.000914, "close": 0.000914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273640000, "open": 0.000914, "high": 0.000914, "low": 0.000914, "close": 0.000914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273700000, "open": 0.000914, "high": 0.000914, "low": 0.000914, "close": 0.000914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273760000, "open": 0.000914, "high": 0.000914, "low": 0.000914, "close": 0.000914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273820000, "open": 0.000914, "high": 0.000914, "low": 0.000914, "close": 0.000914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273880000, "open": 0.000917, "high": 0.000917, "low": 0.000917, "close": 0.000917, "volume": 16845.4, "quote_volume": 15.4472318, "trades": 1, "taker_buy_volume": 16845.4, "taker_buy_quote": 15.4472318}, {"ts": 1772273940000, "open": 0.000917, "high": 0.000917, "low": 0.000917, "close": 0.000917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274000000, "open": 0.000917, "high": 0.000917, "low": 0.000917, "close": 0.000917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274060000, "open": 0.000917, "high": 0.000917, "low": 0.000917, "close": 0.000917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274120000, "open": 0.000917, "high": 0.000917, "low": 0.000917, "close": 0.000917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274180000, "open": 0.000917, "high": 0.000917, "low": 0.000917, "close": 0.000917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274240000, "open": 0.000917, "high": 0.000917, "low": 0.000917, "close": 0.000917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274300000, "open": 0.000917, "high": 0.000917, "low": 0.000917, "close": 0.000917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274360000, "open": 0.000917, "high": 0.000917, "low": 0.000917, "close": 0.000917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274420000, "open": 0.000917, "high": 0.000917, "low": 0.000917, "close": 0.000917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274480000, "open": 0.000919, "high": 0.000919, "low": 0.000918, "close": 0.000918, "volume": 12158.2, "quote_volume": 11.1668566, "trades": 2, "taker_buy_volume": 5629.0, "taker_buy_quote": 5.173051}, {"ts": 1772274540000, "open": 0.000918, "high": 0.000918, "low": 0.000918, "close": 0.000918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274600000, "open": 0.000918, "high": 0.000918, "low": 0.000918, "close": 0.000918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274660000, "open": 0.000918, "high": 0.00092, "low": 0.000917, "close": 0.00092, "volume": 428502.0, "quote_volume": 393.7737674, "trades": 7, "taker_buy_volume": 116704.0, "taker_buy_quote": 107.250976}, {"ts": 1772274720000, "open": 0.00092, "high": 0.000922, "low": 0.00092, "close": 0.000921, "volume": 602261.4, "quote_volume": 554.5783681, "trades": 9, "taker_buy_volume": 442884.7, "taker_buy_quote": 407.7924274}, {"ts": 1772274780000, "open": 0.000921, "high": 0.000921, "low": 0.000921, "close": 0.000921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274840000, "open": 0.000923, "high": 0.000923, "low": 0.000923, "close": 0.000923, "volume": 200000.0, "quote_volume": 184.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274900000, "open": 0.000924, "high": 0.000924, "low": 0.000924, "close": 0.000924, "volume": 21009.5, "quote_volume": 19.412778, "trades": 1, "taker_buy_volume": 21009.5, "taker_buy_quote": 19.412778}, {"ts": 1772274960000, "open": 0.000924, "high": 0.000924, "low": 0.000924, "close": 0.000924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275020000, "open": 0.000924, "high": 0.000924, "low": 0.000924, "close": 0.000924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275080000, "open": 0.000924, "high": 0.000924, "low": 0.000924, "close": 0.000924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275140000, "open": 0.000924, "high": 0.000924, "low": 0.000924, "close": 0.000924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275200000, "open": 0.000924, "high": 0.000924, "low": 0.000924, "close": 0.000924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275260000, "open": 0.000921, "high": 0.000921, "low": 0.000921, "close": 0.000921, "volume": 24983.9, "quote_volume": 23.0101719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275320000, "open": 0.000921, "high": 0.000921, "low": 0.000921, "close": 0.000921, "volume": 47250.0, "quote_volume": 43.51725, "trades": 1, "taker_buy_volume": 47250.0, "taker_buy_quote": 43.51725}, {"ts": 1772275380000, "open": 0.000921, "high": 0.000921, "low": 0.000921, "close": 0.000921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275440000, "open": 0.000921, "high": 0.000921, "low": 0.000921, "close": 0.000921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275500000, "open": 0.000921, "high": 0.000922, "low": 0.000921, "close": 0.000922, "volume": 16604.4, "quote_volume": 15.3002445, "trades": 2, "taker_buy_volume": 7592.1, "taker_buy_quote": 6.9999162}, {"ts": 1772275560000, "open": 0.000921, "high": 0.000921, "low": 0.000921, "close": 0.000921, "volume": 50697.9, "quote_volume": 46.6927659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275620000, "open": 0.00092, "high": 0.00092, "low": 0.000919, "close": 0.000919, "volume": 180983.0, "quote_volume": 166.363377, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275680000, "open": 0.000919, "high": 0.000919, "low": 0.000919, "close": 0.000919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275740000, "open": 0.000919, "high": 0.000919, "low": 0.000919, "close": 0.000919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275800000, "open": 0.000921, "high": 0.000921, "low": 0.000921, "close": 0.000921, "volume": 5516.3, "quote_volume": 5.0805123, "trades": 1, "taker_buy_volume": 5516.3, "taker_buy_quote": 5.0805123}, {"ts": 1772275860000, "open": 0.000918, "high": 0.000918, "low": 0.000918, "close": 0.000918, "volume": 5458.9, "quote_volume": 5.0112702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275920000, "open": 0.000918, "high": 0.000918, "low": 0.000918, "close": 0.000918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275980000, "open": 0.000918, "high": 0.000918, "low": 0.000918, "close": 0.000918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276040000, "open": 0.000918, "high": 0.000918, "low": 0.000918, "close": 0.000918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276100000, "open": 0.000918, "high": 0.000918, "low": 0.000918, "close": 0.000918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276160000, "open": 0.000918, "high": 0.000918, "low": 0.000918, "close": 0.000918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276220000, "open": 0.000918, "high": 0.000918, "low": 0.000918, "close": 0.000918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276280000, "open": 0.000918, "high": 0.000918, "low": 0.000918, "close": 0.000918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276340000, "open": 0.00092, "high": 0.00092, "low": 0.00092, "close": 0.00092, "volume": 8534.3, "quote_volume": 7.851556, "trades": 1, "taker_buy_volume": 8534.3, "taker_buy_quote": 7.851556}, {"ts": 1772276400000, "open": 0.00092, "high": 0.00092, "low": 0.00092, "close": 0.00092, "volume": 7046.3, "quote_volume": 6.482596, "trades": 1, "taker_buy_volume": 7046.3, "taker_buy_quote": 6.482596}, {"ts": 1772276460000, "open": 0.00092, "high": 0.00092, "low": 0.00092, "close": 0.00092, "volume": 185591.8, "quote_volume": 170.744456, "trades": 2, "taker_buy_volume": 185591.8, "taker_buy_quote": 170.744456}, {"ts": 1772276520000, "open": 0.00092, "high": 0.00092, "low": 0.00092, "close": 0.00092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276580000, "open": 0.000921, "high": 0.000921, "low": 0.000921, "close": 0.000921, "volume": 19371.0, "quote_volume": 17.840691, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276640000, "open": 0.000921, "high": 0.000921, "low": 0.000921, "close": 0.000921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276700000, "open": 0.000921, "high": 0.000921, "low": 0.000921, "close": 0.000921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276760000, "open": 0.000921, "high": 0.000921, "low": 0.000921, "close": 0.000921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276820000, "open": 0.000921, "high": 0.000921, "low": 0.000921, "close": 0.000921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276880000, "open": 0.000921, "high": 0.000921, "low": 0.000921, "close": 0.000921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276940000, "open": 0.000921, "high": 0.000921, "low": 0.000921, "close": 0.000921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277000000, "open": 0.000921, "high": 0.000921, "low": 0.000921, "close": 0.000921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277060000, "open": 0.000921, "high": 0.000921, "low": 0.000921, "close": 0.000921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277120000, "open": 0.000923, "high": 0.000923, "low": 0.000923, "close": 0.000923, "volume": 108342.3, "quote_volume": 99.9999429, "trades": 1, "taker_buy_volume": 108342.3, "taker_buy_quote": 99.9999429}, {"ts": 1772277180000, "open": 0.000923, "high": 0.000923, "low": 0.000923, "close": 0.000923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277240000, "open": 0.000923, "high": 0.000923, "low": 0.000923, "close": 0.000923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277300000, "open": 0.000923, "high": 0.000923, "low": 0.000923, "close": 0.000923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277360000, "open": 0.000923, "high": 0.000923, "low": 0.000923, "close": 0.000923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277420000, "open": 0.000923, "high": 0.000923, "low": 0.000923, "close": 0.000923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277480000, "open": 0.000923, "high": 0.000923, "low": 0.000923, "close": 0.000923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277540000, "open": 0.000923, "high": 0.000923, "low": 0.000923, "close": 0.000923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277600000, "open": 0.000922, "high": 0.000922, "low": 0.000922, "close": 0.000922, "volume": 16268.9, "quote_volume": 14.9999258, "trades": 1, "taker_buy_volume": 16268.9, "taker_buy_quote": 14.9999258}, {"ts": 1772277660000, "open": 0.000922, "high": 0.000922, "low": 0.000922, "close": 0.000922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277720000, "open": 0.000922, "high": 0.000922, "low": 0.000922, "close": 0.000922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277780000, "open": 0.000922, "high": 0.000922, "low": 0.000922, "close": 0.000922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277840000, "open": 0.000922, "high": 0.000922, "low": 0.000922, "close": 0.000922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277900000, "open": 0.000922, "high": 0.000922, "low": 0.000922, "close": 0.000922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277960000, "open": 0.000922, "high": 0.000922, "low": 0.000922, "close": 0.000922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278020000, "open": 0.000922, "high": 0.000922, "low": 0.000922, "close": 0.000922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278080000, "open": 0.000922, "high": 0.000922, "low": 0.000922, "close": 0.000922, "volume": 39804.7, "quote_volume": 36.6999334, "trades": 1, "taker_buy_volume": 39804.7, "taker_buy_quote": 36.6999334}, {"ts": 1772278140000, "open": 0.000921, "high": 0.000921, "low": 0.000921, "close": 0.000921, "volume": 26210.9, "quote_volume": 24.1402389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278200000, "open": 0.000921, "high": 0.000921, "low": 0.000921, "close": 0.000921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278260000, "open": 0.000921, "high": 0.000921, "low": 0.000921, "close": 0.000921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278320000, "open": 0.000921, "high": 0.000921, "low": 0.000921, "close": 0.000921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278380000, "open": 0.000923, "high": 0.000923, "low": 0.000923, "close": 0.000923, "volume": 10779.1, "quote_volume": 9.9491093, "trades": 1, "taker_buy_volume": 10779.1, "taker_buy_quote": 9.9491093}, {"ts": 1772278440000, "open": 0.000923, "high": 0.000923, "low": 0.000923, "close": 0.000923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278500000, "open": 0.000923, "high": 0.000923, "low": 0.000923, "close": 0.000923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278560000, "open": 0.000922, "high": 0.000922, "low": 0.000922, "close": 0.000922, "volume": 9487.1, "quote_volume": 8.7471062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278620000, "open": 0.000922, "high": 0.000922, "low": 0.000922, "close": 0.000922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278680000, "open": 0.000922, "high": 0.000922, "low": 0.000922, "close": 0.000922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278740000, "open": 0.000921, "high": 0.000921, "low": 0.000921, "close": 0.000921, "volume": 8539.6, "quote_volume": 7.8649716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278800000, "open": 0.000921, "high": 0.000921, "low": 0.000921, "close": 0.000921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278860000, "open": 0.000921, "high": 0.000921, "low": 0.000921, "close": 0.000921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278920000, "open": 0.000921, "high": 0.000921, "low": 0.000921, "close": 0.000921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278980000, "open": 0.000921, "high": 0.000921, "low": 0.000921, "close": 0.000921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279040000, "open": 0.000921, "high": 0.000921, "low": 0.000921, "close": 0.000921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279100000, "open": 0.000919, "high": 0.000919, "low": 0.000919, "close": 0.000919, "volume": 9273.6, "quote_volume": 8.5224384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279160000, "open": 0.00092, "high": 0.00092, "low": 0.00092, "close": 0.00092, "volume": 232841.8, "quote_volume": 214.214456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279220000, "open": 0.00092, "high": 0.00092, "low": 0.00092, "close": 0.00092, "volume": 5441.8, "quote_volume": 5.006456, "trades": 1, "taker_buy_volume": 5441.8, "taker_buy_quote": 5.006456}, {"ts": 1772279280000, "open": 0.00092, "high": 0.00092, "low": 0.00092, "close": 0.00092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279340000, "open": 0.00092, "high": 0.00092, "low": 0.00092, "close": 0.00092, "volume": 46366.1, "quote_volume": 42.656812, "trades": 1, "taker_buy_volume": 46366.1, "taker_buy_quote": 42.656812}, {"ts": 1772279400000, "open": 0.00092, "high": 0.00092, "low": 0.00092, "close": 0.00092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279460000, "open": 0.000921, "high": 0.000921, "low": 0.000921, "close": 0.000921, "volume": 8539.6, "quote_volume": 7.8649716, "trades": 2, "taker_buy_volume": 8539.6, "taker_buy_quote": 7.8649716}, {"ts": 1772279520000, "open": 0.000921, "high": 0.000921, "low": 0.000921, "close": 0.000921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279580000, "open": 0.000921, "high": 0.000921, "low": 0.000921, "close": 0.000921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279640000, "open": 0.000921, "high": 0.000921, "low": 0.000921, "close": 0.000921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279700000, "open": 0.00092, "high": 0.00092, "low": 0.00092, "close": 0.00092, "volume": 5583.8, "quote_volume": 5.137096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279760000, "open": 0.00092, "high": 0.00092, "low": 0.00092, "close": 0.00092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279820000, "open": 0.000918, "high": 0.000918, "low": 0.000917, "close": 0.000918, "volume": 436166.2, "quote_volume": 400.3513806, "trades": 15, "taker_buy_volume": 339725.2, "taker_buy_quote": 311.8677336}, {"ts": 1772279880000, "open": 0.000918, "high": 0.000918, "low": 0.000918, "close": 0.000918, "volume": 185591.8, "quote_volume": 170.3732724, "trades": 2, "taker_buy_volume": 185591.8, "taker_buy_quote": 170.3732724}, {"ts": 1772279940000, "open": 0.000919, "high": 0.000919, "low": 0.000919, "close": 0.000919, "volume": 302204.3, "quote_volume": 277.7257517, "trades": 7, "taker_buy_volume": 302204.3, "taker_buy_quote": 277.7257517}, {"ts": 1772280000000, "open": 0.000919, "high": 0.000919, "low": 0.000919, "close": 0.000919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280060000, "open": 0.000919, "high": 0.000919, "low": 0.000919, "close": 0.000919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280120000, "open": 0.000919, "high": 0.000919, "low": 0.000919, "close": 0.000919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280180000, "open": 0.000919, "high": 0.000919, "low": 0.000919, "close": 0.000919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280240000, "open": 0.000919, "high": 0.000919, "low": 0.000919, "close": 0.000919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280300000, "open": 0.000919, "high": 0.000919, "low": 0.000919, "close": 0.000919, "volume": 5764.4, "quote_volume": 5.2974836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280360000, "open": 0.000919, "high": 0.000919, "low": 0.000919, "close": 0.000919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280420000, "open": 0.000919, "high": 0.000919, "low": 0.000919, "close": 0.000919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280480000, "open": 0.000919, "high": 0.000919, "low": 0.000919, "close": 0.000919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280540000, "open": 0.000919, "high": 0.000919, "low": 0.000919, "close": 0.000919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280600000, "open": 0.000919, "high": 0.000919, "low": 0.000919, "close": 0.000919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280660000, "open": 0.000919, "high": 0.000919, "low": 0.000919, "close": 0.000919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280720000, "open": 0.00092, "high": 0.00092, "low": 0.00092, "close": 0.00092, "volume": 17734.6, "quote_volume": 16.315832, "trades": 2, "taker_buy_volume": 17734.6, "taker_buy_quote": 16.315832}, {"ts": 1772280780000, "open": 0.00092, "high": 0.00092, "low": 0.00092, "close": 0.00092, "volume": 9459.7, "quote_volume": 8.702924, "trades": 1, "taker_buy_volume": 9459.7, "taker_buy_quote": 8.702924}, {"ts": 1772280840000, "open": 0.00092, "high": 0.00092, "low": 0.00092, "close": 0.00092, "volume": 14931.8, "quote_volume": 13.737256, "trades": 2, "taker_buy_volume": 14931.8, "taker_buy_quote": 13.737256}, {"ts": 1772280900000, "open": 0.00092, "high": 0.00092, "low": 0.00092, "close": 0.00092, "volume": 7247.7, "quote_volume": 6.667884, "trades": 1, "taker_buy_volume": 7247.7, "taker_buy_quote": 6.667884}, {"ts": 1772280960000, "open": 0.00092, "high": 0.00092, "low": 0.00092, "close": 0.00092, "volume": 17456.7, "quote_volume": 16.060164, "trades": 2, "taker_buy_volume": 17456.7, "taker_buy_quote": 16.060164}, {"ts": 1772281020000, "open": 0.00092, "high": 0.00092, "low": 0.00092, "close": 0.00092, "volume": 413439.8, "quote_volume": 380.364616, "trades": 3, "taker_buy_volume": 413439.8, "taker_buy_quote": 380.364616}, {"ts": 1772281080000, "open": 0.000921, "high": 0.000921, "low": 0.000921, "close": 0.000921, "volume": 9748.4, "quote_volume": 8.9782764, "trades": 1, "taker_buy_volume": 9748.4, "taker_buy_quote": 8.9782764}, {"ts": 1772281140000, "open": 0.000921, "high": 0.000922, "low": 0.000921, "close": 0.000922, "volume": 18714.0, "quote_volume": 17.2451686, "trades": 2, "taker_buy_volume": 18714.0, "taker_buy_quote": 17.2451686}, {"ts": 1772281200000, "open": 0.000922, "high": 0.000922, "low": 0.000922, "close": 0.000922, "volume": 15409.3, "quote_volume": 14.2073746, "trades": 2, "taker_buy_volume": 15409.3, "taker_buy_quote": 14.2073746}, {"ts": 1772281260000, "open": 0.000923, "high": 0.000924, "low": 0.000923, "close": 0.000924, "volume": 14767.7, "quote_volume": 13.6382229, "trades": 2, "taker_buy_volume": 14767.7, "taker_buy_quote": 13.6382229}, {"ts": 1772281320000, "open": 0.000924, "high": 0.000924, "low": 0.000924, "close": 0.000924, "volume": 14606.9, "quote_volume": 13.4967756, "trades": 2, "taker_buy_volume": 14606.9, "taker_buy_quote": 13.4967756}, {"ts": 1772281380000, "open": 0.000923, "high": 0.000923, "low": 0.000923, "close": 0.000923, "volume": 14457.1, "quote_volume": 13.3439033, "trades": 2, "taker_buy_volume": 14457.1, "taker_buy_quote": 13.3439033}, {"ts": 1772281440000, "open": 0.000924, "high": 0.000924, "low": 0.000924, "close": 0.000924, "volume": 8635.7, "quote_volume": 7.9793868, "trades": 2, "taker_buy_volume": 8635.7, "taker_buy_quote": 7.9793868}, {"ts": 1772281500000, "open": 0.000922, "high": 0.000923, "low": 0.000922, "close": 0.000923, "volume": 24134.7, "quote_volume": 22.2692431, "trades": 3, "taker_buy_volume": 17049.7, "taker_buy_quote": 15.7368731}, {"ts": 1772281560000, "open": 0.000923, "high": 0.000923, "low": 0.000923, "close": 0.000923, "volume": 8226.5, "quote_volume": 7.5930595, "trades": 1, "taker_buy_volume": 8226.5, "taker_buy_quote": 7.5930595}, {"ts": 1772281620000, "open": 0.000924, "high": 0.000924, "low": 0.000924, "close": 0.000924, "volume": 9648.7, "quote_volume": 8.9153988, "trades": 1, "taker_buy_volume": 9648.7, "taker_buy_quote": 8.9153988}, {"ts": 1772281680000, "open": 0.000923, "high": 0.000923, "low": 0.000923, "close": 0.000923, "volume": 16806.0, "quote_volume": 15.511938, "trades": 2, "taker_buy_volume": 16806.0, "taker_buy_quote": 15.511938}, {"ts": 1772281740000, "open": 0.000923, "high": 0.000923, "low": 0.000923, "close": 0.000923, "volume": 6789.5, "quote_volume": 6.2667085, "trades": 1, "taker_buy_volume": 6789.5, "taker_buy_quote": 6.2667085}, {"ts": 1772281800000, "open": 0.000923, "high": 0.000924, "low": 0.000923, "close": 0.000924, "volume": 16101.5, "quote_volume": 14.8691586, "trades": 2, "taker_buy_volume": 16101.5, "taker_buy_quote": 14.8691586}, {"ts": 1772281860000, "open": 0.000924, "high": 0.000924, "low": 0.000923, "close": 0.000923, "volume": 17371.0, "quote_volume": 16.0411862, "trades": 2, "taker_buy_volume": 17371.0, "taker_buy_quote": 16.0411862}, {"ts": 1772281920000, "open": 0.000924, "high": 0.000924, "low": 0.000924, "close": 0.000924, "volume": 7456.3, "quote_volume": 6.8896212, "trades": 1, "taker_buy_volume": 7456.3, "taker_buy_quote": 6.8896212}, {"ts": 1772281980000, "open": 0.000924, "high": 0.000924, "low": 0.000924, "close": 0.000924, "volume": 8283.7, "quote_volume": 7.6541388, "trades": 1, "taker_buy_volume": 8283.7, "taker_buy_quote": 7.6541388}, {"ts": 1772282040000, "open": 0.000924, "high": 0.000924, "low": 0.000924, "close": 0.000924, "volume": 17482.0, "quote_volume": 16.153368, "trades": 2, "taker_buy_volume": 17482.0, "taker_buy_quote": 16.153368}, {"ts": 1772282100000, "open": 0.000925, "high": 0.000925, "low": 0.000925, "close": 0.000925, "volume": 15721.0, "quote_volume": 14.541925, "trades": 2, "taker_buy_volume": 15721.0, "taker_buy_quote": 14.541925}, {"ts": 1772282160000, "open": 0.000925, "high": 0.000925, "low": 0.000925, "close": 0.000925, "volume": 9105.3, "quote_volume": 8.4224025, "trades": 1, "taker_buy_volume": 9105.3, "taker_buy_quote": 8.4224025}, {"ts": 1772282220000, "open": 0.000925, "high": 0.000925, "low": 0.000925, "close": 0.000925, "volume": 16967.8, "quote_volume": 15.695215, "trades": 2, "taker_buy_volume": 16967.8, "taker_buy_quote": 15.695215}, {"ts": 1772282280000, "open": 0.000924, "high": 0.000925, "low": 0.000924, "close": 0.000925, "volume": 204405.0, "quote_volume": 189.0654308, "trades": 4, "taker_buy_volume": 195210.8, "taker_buy_quote": 180.56999}, {"ts": 1772282340000, "open": 0.000925, "high": 0.000925, "low": 0.000925, "close": 0.000925, "volume": 8484.1, "quote_volume": 7.8477925, "trades": 1, "taker_buy_volume": 8484.1, "taker_buy_quote": 7.8477925}, {"ts": 1772282400000, "open": 0.000924, "high": 0.000924, "low": 0.000923, "close": 0.000924, "volume": 130052.5, "quote_volume": 120.054301, "trades": 4, "taker_buy_volume": 15843.5, "taker_buy_quote": 14.639394}, {"ts": 1772282460000, "open": 0.000925, "high": 0.000925, "low": 0.000925, "close": 0.000925, "volume": 7817.1, "quote_volume": 7.2308175, "trades": 1, "taker_buy_volume": 7817.1, "taker_buy_quote": 7.2308175}, {"ts": 1772282520000, "open": 0.000924, "high": 0.000924, "low": 0.000924, "close": 0.000924, "volume": 17264.4, "quote_volume": 15.9523056, "trades": 2, "taker_buy_volume": 17264.4, "taker_buy_quote": 15.9523056}, {"ts": 1772282580000, "open": 0.000925, "high": 0.000925, "low": 0.000925, "close": 0.000925, "volume": 8494.3, "quote_volume": 7.8572275, "trades": 1, "taker_buy_volume": 8494.3, "taker_buy_quote": 7.8572275}, {"ts": 1772282640000, "open": 0.000924, "high": 0.000925, "low": 0.000924, "close": 0.000925, "volume": 18441.2, "quote_volume": 17.048826, "trades": 2, "taker_buy_volume": 18441.2, "taker_buy_quote": 17.048826}, {"ts": 1772282700000, "open": 0.000923, "high": 0.000924, "low": 0.000923, "close": 0.000924, "volume": 18878.5, "quote_volume": 17.4341957, "trades": 2, "taker_buy_volume": 9340.2, "taker_buy_quote": 8.6303448}, {"ts": 1772282760000, "open": 0.000924, "high": 0.000924, "low": 0.000924, "close": 0.000924, "volume": 8925.8, "quote_volume": 8.2474392, "trades": 1, "taker_buy_volume": 8925.8, "taker_buy_quote": 8.2474392}, {"ts": 1772282820000, "open": 0.000924, "high": 0.000924, "low": 0.000924, "close": 0.000924, "volume": 15973.7, "quote_volume": 14.7596988, "trades": 2, "taker_buy_volume": 15973.7, "taker_buy_quote": 14.7596988}, {"ts": 1772282880000, "open": 0.000924, "high": 0.000925, "low": 0.000924, "close": 0.000925, "volume": 16201.8, "quote_volume": 14.9736547, "trades": 3, "taker_buy_volume": 16201.8, "taker_buy_quote": 14.9736547}, {"ts": 1772282940000, "open": 0.000924, "high": 0.000924, "low": 0.000924, "close": 0.000924, "volume": 9632.6, "quote_volume": 8.9005224, "trades": 1, "taker_buy_volume": 9632.6, "taker_buy_quote": 8.9005224}, {"ts": 1772283000000, "open": 0.000925, "high": 0.000925, "low": 0.000925, "close": 0.000925, "volume": 8860.3, "quote_volume": 8.1957775, "trades": 1, "taker_buy_volume": 8860.3, "taker_buy_quote": 8.1957775}, {"ts": 1772283060000, "open": 0.000924, "high": 0.000924, "low": 0.000923, "close": 0.000923, "volume": 17461.6, "quote_volume": 16.1261451, "trades": 2, "taker_buy_volume": 17461.6, "taker_buy_quote": 16.1261451}, {"ts": 1772283120000, "open": 0.000923, "high": 0.000923, "low": 0.000923, "close": 0.000923, "volume": 7574.3, "quote_volume": 6.9910789, "trades": 1, "taker_buy_volume": 7574.3, "taker_buy_quote": 6.9910789}, {"ts": 1772283180000, "open": 0.000923, "high": 0.000923, "low": 0.000923, "close": 0.000923, "volume": 18134.7, "quote_volume": 16.7383281, "trades": 2, "taker_buy_volume": 18134.7, "taker_buy_quote": 16.7383281}, {"ts": 1772283240000, "open": 0.000923, "high": 0.000924, "low": 0.000923, "close": 0.000924, "volume": 13815.9, "quote_volume": 12.7593707, "trades": 2, "taker_buy_volume": 13815.9, "taker_buy_quote": 12.7593707}, {"ts": 1772283300000, "open": 0.000923, "high": 0.000924, "low": 0.000923, "close": 0.000924, "volume": 15764.7, "quote_volume": 14.5593309, "trades": 2, "taker_buy_volume": 15764.7, "taker_buy_quote": 14.5593309}, {"ts": 1772283360000, "open": 0.000924, "high": 0.000924, "low": 0.000924, "close": 0.000924, "volume": 8640.5, "quote_volume": 7.983822, "trades": 1, "taker_buy_volume": 8640.5, "taker_buy_quote": 7.983822}, {"ts": 1772283420000, "open": 0.000924, "high": 0.000925, "low": 0.000924, "close": 0.000925, "volume": 463579.0, "quote_volume": 428.8018203, "trades": 8, "taker_buy_volume": 463579.0, "taker_buy_quote": 428.8018203}, {"ts": 1772283480000, "open": 0.000926, "high": 0.000926, "low": 0.000926, "close": 0.000926, "volume": 8768.0, "quote_volume": 8.119168, "trades": 1, "taker_buy_volume": 8768.0, "taker_buy_quote": 8.119168}, {"ts": 1772283540000, "open": 0.000926, "high": 0.000926, "low": 0.000925, "close": 0.000925, "volume": 35748.0, "quote_volume": 33.085551, "trades": 4, "taker_buy_volume": 35748.0, "taker_buy_quote": 33.085551}, {"ts": 1772283600000, "open": 0.000926, "high": 0.000926, "low": 0.000926, "close": 0.000926, "volume": 8839.4, "quote_volume": 8.1852844, "trades": 1, "taker_buy_volume": 8839.4, "taker_buy_quote": 8.1852844}, {"ts": 1772283660000, "open": 0.000926, "high": 0.000926, "low": 0.000926, "close": 0.000926, "volume": 15515.3, "quote_volume": 14.3671678, "trades": 2, "taker_buy_volume": 15515.3, "taker_buy_quote": 14.3671678}, {"ts": 1772283720000, "open": 0.000926, "high": 0.000926, "low": 0.000926, "close": 0.000926, "volume": 8427.9, "quote_volume": 7.8042354, "trades": 1, "taker_buy_volume": 8427.9, "taker_buy_quote": 7.8042354}, {"ts": 1772283780000, "open": 0.000926, "high": 0.000926, "low": 0.000926, "close": 0.000926, "volume": 17643.6, "quote_volume": 16.3379736, "trades": 2, "taker_buy_volume": 17643.6, "taker_buy_quote": 16.3379736}, {"ts": 1772283840000, "open": 0.000926, "high": 0.000926, "low": 0.000926, "close": 0.000926, "volume": 6938.4, "quote_volume": 6.4249584, "trades": 1, "taker_buy_volume": 6938.4, "taker_buy_quote": 6.4249584}, {"ts": 1772283900000, "open": 0.000926, "high": 0.000927, "low": 0.000926, "close": 0.000927, "volume": 16663.6, "quote_volume": 15.4393263, "trades": 2, "taker_buy_volume": 16663.6, "taker_buy_quote": 15.4393263}, {"ts": 1772283960000, "open": 0.000926, "high": 0.000926, "low": 0.000926, "close": 0.000926, "volume": 9012.0, "quote_volume": 8.345112, "trades": 1, "taker_buy_volume": 9012.0, "taker_buy_quote": 8.345112}, {"ts": 1772284020000, "open": 0.000926, "high": 0.000926, "low": 0.000926, "close": 0.000926, "volume": 16797.0, "quote_volume": 15.554022, "trades": 2, "taker_buy_volume": 16797.0, "taker_buy_quote": 15.554022}, {"ts": 1772284080000, "open": 0.000927, "high": 0.000927, "low": 0.000927, "close": 0.000927, "volume": 9558.2, "quote_volume": 8.8604514, "trades": 1, "taker_buy_volume": 9558.2, "taker_buy_quote": 8.8604514}, {"ts": 1772284140000, "open": 0.000927, "high": 0.000927, "low": 0.000927, "close": 0.000927, "volume": 8768.0, "quote_volume": 8.127936, "trades": 1, "taker_buy_volume": 8768.0, "taker_buy_quote": 8.127936}, {"ts": 1772284200000, "open": 0.000927, "high": 0.000927, "low": 0.000927, "close": 0.000927, "volume": 16104.9, "quote_volume": 14.9292423, "trades": 2, "taker_buy_volume": 16104.9, "taker_buy_quote": 14.9292423}, {"ts": 1772284260000, "open": 0.000926, "high": 0.000926, "low": 0.000926, "close": 0.000926, "volume": 8098.8, "quote_volume": 7.4994888, "trades": 1, "taker_buy_volume": 8098.8, "taker_buy_quote": 7.4994888}, {"ts": 1772284320000, "open": 0.000926, "high": 0.000926, "low": 0.000926, "close": 0.000926, "volume": 14435.2, "quote_volume": 13.3669952, "trades": 2, "taker_buy_volume": 14435.2, "taker_buy_quote": 13.3669952}, {"ts": 1772284380000, "open": 0.000926, "high": 0.000926, "low": 0.000926, "close": 0.000926, "volume": 13867.3, "quote_volume": 12.8411198, "trades": 2, "taker_buy_volume": 13867.3, "taker_buy_quote": 12.8411198}, {"ts": 1772284440000, "open": 0.000927, "high": 0.000927, "low": 0.000927, "close": 0.000927, "volume": 17088.6, "quote_volume": 15.8411322, "trades": 3, "taker_buy_volume": 17088.6, "taker_buy_quote": 15.8411322}, {"ts": 1772284500000, "open": 0.000927, "high": 0.000927, "low": 0.000926, "close": 0.000927, "volume": 814752.4, "quote_volume": 755.2528228, "trades": 7, "taker_buy_volume": 744850.4, "taker_buy_quote": 690.4763208}, {"ts": 1772284560000, "open": 0.000927, "high": 0.000927, "low": 0.000925, "close": 0.000925, "volume": 826483.0, "quote_volume": 765.3899878, "trades": 18, "taker_buy_volume": 132658.0, "taker_buy_quote": 122.973966}, {"ts": 1772284620000, "open": 0.000925, "high": 0.000925, "low": 0.000925, "close": 0.000925, "volume": 17335.0, "quote_volume": 16.034875, "trades": 2, "taker_buy_volume": 17335.0, "taker_buy_quote": 16.034875}, {"ts": 1772284680000, "open": 0.000924, "high": 0.000924, "low": 0.000924, "close": 0.000924, "volume": 7410.2, "quote_volume": 6.8470248, "trades": 1, "taker_buy_volume": 7410.2, "taker_buy_quote": 6.8470248}, {"ts": 1772284740000, "open": 0.000923, "high": 0.000923, "low": 0.000923, "close": 0.000923, "volume": 14417.4, "quote_volume": 13.3072602, "trades": 2, "taker_buy_volume": 14417.4, "taker_buy_quote": 13.3072602}, {"ts": 1772284800000, "open": 0.000923, "high": 0.000923, "low": 0.000922, "close": 0.000922, "volume": 17154.5, "quote_volume": 15.8242256, "trades": 2, "taker_buy_volume": 17154.5, "taker_buy_quote": 15.8242256}, {"ts": 1772284860000, "open": 0.000922, "high": 0.000922, "low": 0.000922, "close": 0.000922, "volume": 8784.2, "quote_volume": 8.0990324, "trades": 1, "taker_buy_volume": 8784.2, "taker_buy_quote": 8.0990324}, {"ts": 1772284920000, "open": 0.000922, "high": 0.000922, "low": 0.000922, "close": 0.000922, "volume": 9174.1, "quote_volume": 8.4585202, "trades": 1, "taker_buy_volume": 9174.1, "taker_buy_quote": 8.4585202}, {"ts": 1772284980000, "open": 0.000922, "high": 0.000922, "low": 0.000922, "close": 0.000922, "volume": 15691.0, "quote_volume": 14.467102, "trades": 2, "taker_buy_volume": 15691.0, "taker_buy_quote": 14.467102}, {"ts": 1772285040000, "open": 0.000922, "high": 0.000922, "low": 0.000922, "close": 0.000922, "volume": 16036.9, "quote_volume": 14.7860218, "trades": 2, "taker_buy_volume": 16036.9, "taker_buy_quote": 14.7860218}, {"ts": 1772285100000, "open": 0.000922, "high": 0.000922, "low": 0.000922, "close": 0.000922, "volume": 9358.1, "quote_volume": 8.6281682, "trades": 1, "taker_buy_volume": 9358.1, "taker_buy_quote": 8.6281682}, {"ts": 1772285160000, "open": 0.000922, "high": 0.000922, "low": 0.000922, "close": 0.000922, "volume": 14069.9, "quote_volume": 12.9724478, "trades": 2, "taker_buy_volume": 14069.9, "taker_buy_quote": 12.9724478}, {"ts": 1772285220000, "open": 0.000922, "high": 0.000922, "low": 0.000922, "close": 0.000922, "volume": 8581.4, "quote_volume": 7.9120508, "trades": 1, "taker_buy_volume": 8581.4, "taker_buy_quote": 7.9120508}, {"ts": 1772285280000, "open": 0.000922, "high": 0.000922, "low": 0.000922, "close": 0.000922, "volume": 17479.3, "quote_volume": 16.1159146, "trades": 2, "taker_buy_volume": 17479.3, "taker_buy_quote": 16.1159146}, {"ts": 1772285340000, "open": 0.000922, "high": 0.000922, "low": 0.000922, "close": 0.000922, "volume": 7507.8, "quote_volume": 6.9221916, "trades": 1, "taker_buy_volume": 7507.8, "taker_buy_quote": 6.9221916}, {"ts": 1772285400000, "open": 0.000922, "high": 0.000922, "low": 0.000921, "close": 0.000921, "volume": 18045.7, "quote_volume": 16.6295898, "trades": 2, "taker_buy_volume": 18045.7, "taker_buy_quote": 16.6295898}, {"ts": 1772285460000, "open": 0.000922, "high": 0.000922, "low": 0.000922, "close": 0.000922, "volume": 7902.8, "quote_volume": 7.2863816, "trades": 1, "taker_buy_volume": 7902.8, "taker_buy_quote": 7.2863816}, {"ts": 1772285520000, "open": 0.000922, "high": 0.000922, "low": 0.000921, "close": 0.000921, "volume": 17364.5, "quote_volume": 16.001374, "trades": 2, "taker_buy_volume": 17364.5, "taker_buy_quote": 16.001374}, {"ts": 1772285580000, "open": 0.000921, "high": 0.000921, "low": 0.000921, "close": 0.000921, "volume": 6844.1, "quote_volume": 6.3034161, "trades": 1, "taker_buy_volume": 6844.1, "taker_buy_quote": 6.3034161}, {"ts": 1772285640000, "open": 0.000921, "high": 0.000921, "low": 0.000921, "close": 0.000921, "volume": 15859.7, "quote_volume": 14.6067837, "trades": 2, "taker_buy_volume": 15859.7, "taker_buy_quote": 14.6067837}, {"ts": 1772285700000, "open": 0.000921, "high": 0.000921, "low": 0.000921, "close": 0.000921, "volume": 8762.5, "quote_volume": 8.0702625, "trades": 1, "taker_buy_volume": 8762.5, "taker_buy_quote": 8.0702625}, {"ts": 1772285760000, "open": 0.00092, "high": 0.00092, "low": 0.00092, "close": 0.00092, "volume": 25064.5, "quote_volume": 23.05934, "trades": 2, "taker_buy_volume": 25064.5, "taker_buy_quote": 23.05934}, {"ts": 1772285820000, "open": 0.000919, "high": 0.000919, "low": 0.000919, "close": 0.000919, "volume": 37094.9, "quote_volume": 34.0902131, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285880000, "open": 0.000919, "high": 0.000919, "low": 0.000919, "close": 0.000919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285940000, "open": 0.000919, "high": 0.000919, "low": 0.000919, "close": 0.000919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286000000, "open": 0.000918, "high": 0.000918, "low": 0.000917, "close": 0.000918, "volume": 476821.8, "quote_volume": 437.7001824, "trades": 11, "taker_buy_volume": 280091.8, "taker_buy_quote": 257.1242724}, {"ts": 1772286060000, "open": 0.000918, "high": 0.000918, "low": 0.000918, "close": 0.000918, "volume": 512932.8, "quote_volume": 470.8723104, "trades": 5, "taker_buy_volume": 232841.8, "taker_buy_quote": 213.7487724}, {"ts": 1772286120000, "open": 0.000918, "high": 0.000918, "low": 0.000918, "close": 0.000918, "volume": 53779.0, "quote_volume": 49.369122, "trades": 1, "taker_buy_volume": 53779.0, "taker_buy_quote": 49.369122}, {"ts": 1772286180000, "open": 0.000918, "high": 0.000918, "low": 0.000918, "close": 0.000918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286240000, "open": 0.000918, "high": 0.000918, "low": 0.000918, "close": 0.000918, "volume": 16339.8, "quote_volume": 14.9999364, "trades": 1, "taker_buy_volume": 16339.8, "taker_buy_quote": 14.9999364}, {"ts": 1772286300000, "open": 0.000918, "high": 0.000918, "low": 0.000918, "close": 0.000918, "volume": 92458.3, "quote_volume": 84.8767194, "trades": 3, "taker_buy_volume": 92458.3, "taker_buy_quote": 84.8767194}, {"ts": 1772286360000, "open": 0.000921, "high": 0.000921, "low": 0.000921, "close": 0.000921, "volume": 26835.6, "quote_volume": 24.7155876, "trades": 2, "taker_buy_volume": 26835.6, "taker_buy_quote": 24.7155876}, {"ts": 1772286420000, "open": 0.000921, "high": 0.000921, "low": 0.000921, "close": 0.000921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286480000, "open": 0.000924, "high": 0.000928, "low": 0.000924, "close": 0.000928, "volume": 140587.5, "quote_volume": 130.344624, "trades": 6, "taker_buy_volume": 110443.5, "taker_buy_quote": 102.491568}, {"ts": 1772286540000, "open": 0.000929, "high": 0.000937, "low": 0.000929, "close": 0.000935, "volume": 3920644.2, "quote_volume": 3659.0550765, "trades": 73, "taker_buy_volume": 3539549.8, "taker_buy_quote": 3303.2647536}, {"ts": 1772286600000, "open": 0.000935, "high": 0.000935, "low": 0.000935, "close": 0.000935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286660000, "open": 0.000935, "high": 0.000935, "low": 0.000935, "close": 0.000935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286720000, "open": 0.000933, "high": 0.000933, "low": 0.000933, "close": 0.000933, "volume": 173993.8, "quote_volume": 162.3362154, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286780000, "open": 0.000935, "high": 0.000935, "low": 0.000935, "close": 0.000935, "volume": 16552.5, "quote_volume": 15.4765875, "trades": 1, "taker_buy_volume": 16552.5, "taker_buy_quote": 15.4765875}, {"ts": 1772286840000, "open": 0.000934, "high": 0.000934, "low": 0.000934, "close": 0.000934, "volume": 107066.3, "quote_volume": 99.9999242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286900000, "open": 0.000932, "high": 0.000932, "low": 0.000931, "close": 0.000931, "volume": 107784.4, "quote_volume": 100.3703368, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286960000, "open": 0.000931, "high": 0.000931, "low": 0.000931, "close": 0.000931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287020000, "open": 0.000931, "high": 0.000931, "low": 0.000931, "close": 0.000931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287080000, "open": 0.000931, "high": 0.000931, "low": 0.000931, "close": 0.000931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287140000, "open": 0.000935, "high": 0.000935, "low": 0.000933, "close": 0.000935, "volume": 198709.0, "quote_volume": 185.53011, "trades": 8, "taker_buy_volume": 67306.5, "taker_buy_quote": 62.9315775}, {"ts": 1772287200000, "open": 0.000939, "high": 0.000939, "low": 0.000939, "close": 0.000939, "volume": 172781.3, "quote_volume": 162.2416407, "trades": 5, "taker_buy_volume": 157898.9, "taker_buy_quote": 148.2670671}, {"ts": 1772287260000, "open": 0.000937, "high": 0.000937, "low": 0.000937, "close": 0.000937, "volume": 201584.2, "quote_volume": 188.8843954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287320000, "open": 0.000936, "high": 0.000936, "low": 0.000934, "close": 0.000934, "volume": 781086.6, "quote_volume": 730.2560059, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287380000, "open": 0.000934, "high": 0.000934, "low": 0.000934, "close": 0.000934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287440000, "open": 0.000934, "high": 0.000934, "low": 0.000934, "close": 0.000934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287500000, "open": 0.000932, "high": 0.000932, "low": 0.000932, "close": 0.000932, "volume": 133212.9, "quote_volume": 124.1544228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287560000, "open": 0.000932, "high": 0.000932, "low": 0.000932, "close": 0.000932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287620000, "open": 0.000932, "high": 0.000932, "low": 0.000932, "close": 0.000932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287680000, "open": 0.000932, "high": 0.000932, "low": 0.000932, "close": 0.000932, "volume": 7134.1, "quote_volume": 6.6489812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287740000, "open": 0.000932, "high": 0.000932, "low": 0.000932, "close": 0.000932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287800000, "open": 0.000932, "high": 0.000932, "low": 0.000932, "close": 0.000932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287860000, "open": 0.000932, "high": 0.000932, "low": 0.000932, "close": 0.000932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287920000, "open": 0.000932, "high": 0.000932, "low": 0.000932, "close": 0.000932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287980000, "open": 0.000934, "high": 0.000934, "low": 0.000934, "close": 0.000934, "volume": 42667.7, "quote_volume": 39.8516318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288040000, "open": 0.000934, "high": 0.000934, "low": 0.000934, "close": 0.000934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288100000, "open": 0.000934, "high": 0.000934, "low": 0.000934, "close": 0.000934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288160000, "open": 0.000935, "high": 0.000935, "low": 0.000935, "close": 0.000935, "volume": 16504.0, "quote_volume": 15.43124, "trades": 3, "taker_buy_volume": 16504.0, "taker_buy_quote": 15.43124}, {"ts": 1772288220000, "open": 0.000935, "high": 0.000935, "low": 0.000935, "close": 0.000935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288280000, "open": 0.000935, "high": 0.000935, "low": 0.000935, "close": 0.000935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288340000, "open": 0.000935, "high": 0.000935, "low": 0.000935, "close": 0.000935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288400000, "open": 0.000933, "high": 0.000933, "low": 0.000933, "close": 0.000933, "volume": 17718.0, "quote_volume": 16.530894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288460000, "open": 0.000933, "high": 0.000933, "low": 0.000933, "close": 0.000933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288520000, "open": 0.000933, "high": 0.000933, "low": 0.000933, "close": 0.000933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288580000, "open": 0.000933, "high": 0.000933, "low": 0.000933, "close": 0.000933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288640000, "open": 0.000933, "high": 0.000933, "low": 0.000933, "close": 0.000933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288700000, "open": 0.000933, "high": 0.000933, "low": 0.000933, "close": 0.000933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288760000, "open": 0.000933, "high": 0.000933, "low": 0.000933, "close": 0.000933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288820000, "open": 0.000933, "high": 0.000933, "low": 0.000933, "close": 0.000933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288880000, "open": 0.000933, "high": 0.000933, "low": 0.000933, "close": 0.000933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288940000, "open": 0.000933, "high": 0.000933, "low": 0.000933, "close": 0.000933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289000000, "open": 0.000933, "high": 0.000933, "low": 0.000933, "close": 0.000933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289060000, "open": 0.000933, "high": 0.000933, "low": 0.000933, "close": 0.000933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289120000, "open": 0.000933, "high": 0.000933, "low": 0.000933, "close": 0.000933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289180000, "open": 0.000934, "high": 0.000934, "low": 0.000934, "close": 0.000934, "volume": 13357.0, "quote_volume": 12.475438, "trades": 1, "taker_buy_volume": 13357.0, "taker_buy_quote": 12.475438}, {"ts": 1772289240000, "open": 0.000934, "high": 0.000934, "low": 0.000934, "close": 0.000934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289300000, "open": 0.000933, "high": 0.000933, "low": 0.000933, "close": 0.000933, "volume": 19503.9, "quote_volume": 18.1971387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289360000, "open": 0.000933, "high": 0.000933, "low": 0.000933, "close": 0.000933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289420000, "open": 0.000933, "high": 0.000933, "low": 0.000933, "close": 0.000933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289480000, "open": 0.000933, "high": 0.000933, "low": 0.000933, "close": 0.000933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289540000, "open": 0.000933, "high": 0.000933, "low": 0.000933, "close": 0.000933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289600000, "open": 0.000933, "high": 0.000933, "low": 0.000933, "close": 0.000933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289660000, "open": 0.000933, "high": 0.000933, "low": 0.000933, "close": 0.000933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289720000, "open": 0.000933, "high": 0.000933, "low": 0.000933, "close": 0.000933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289780000, "open": 0.000933, "high": 0.000933, "low": 0.000933, "close": 0.000933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289840000, "open": 0.000933, "high": 0.000933, "low": 0.000933, "close": 0.000933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289900000, "open": 0.00094, "high": 0.00094, "low": 0.00094, "close": 0.00094, "volume": 9328.6, "quote_volume": 8.768884, "trades": 1, "taker_buy_volume": 9328.6, "taker_buy_quote": 8.768884}, {"ts": 1772289960000, "open": 0.00094, "high": 0.00094, "low": 0.00094, "close": 0.00094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290020000, "open": 0.00094, "high": 0.00094, "low": 0.00094, "close": 0.00094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290080000, "open": 0.00094, "high": 0.00094, "low": 0.00094, "close": 0.00094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290140000, "open": 0.00094, "high": 0.00094, "low": 0.00094, "close": 0.00094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290200000, "open": 0.00094, "high": 0.00094, "low": 0.00094, "close": 0.00094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290260000, "open": 0.000935, "high": 0.000935, "low": 0.000935, "close": 0.000935, "volume": 314891.9, "quote_volume": 294.4239265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290320000, "open": 0.000933, "high": 0.000933, "low": 0.000933, "close": 0.000933, "volume": 12698.4, "quote_volume": 11.8476072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290380000, "open": 0.000933, "high": 0.000933, "low": 0.000933, "close": 0.000933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290440000, "open": 0.000933, "high": 0.000933, "low": 0.000933, "close": 0.000933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290500000, "open": 0.000934, "high": 0.000934, "low": 0.000934, "close": 0.000934, "volume": 325582.1, "quote_volume": 304.0936814, "trades": 3, "taker_buy_volume": 325582.1, "taker_buy_quote": 304.0936814}, {"ts": 1772290560000, "open": 0.000934, "high": 0.000934, "low": 0.000934, "close": 0.000934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290620000, "open": 0.000934, "high": 0.000934, "low": 0.000934, "close": 0.000934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290680000, "open": 0.000934, "high": 0.000934, "low": 0.000934, "close": 0.000934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290740000, "open": 0.000935, "high": 0.000935, "low": 0.000935, "close": 0.000935, "volume": 140277.3, "quote_volume": 131.1592755, "trades": 2, "taker_buy_volume": 140277.3, "taker_buy_quote": 131.1592755}, {"ts": 1772290800000, "open": 0.000935, "high": 0.000935, "low": 0.000935, "close": 0.000935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290860000, "open": 0.000935, "high": 0.000935, "low": 0.000935, "close": 0.000935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290920000, "open": 0.000935, "high": 0.000935, "low": 0.000935, "close": 0.000935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290980000, "open": 0.000935, "high": 0.000935, "low": 0.000935, "close": 0.000935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291040000, "open": 0.000935, "high": 0.000935, "low": 0.000935, "close": 0.000935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291100000, "open": 0.000935, "high": 0.000935, "low": 0.000935, "close": 0.000935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291160000, "open": 0.000935, "high": 0.000935, "low": 0.000935, "close": 0.000935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291220000, "open": 0.000935, "high": 0.000935, "low": 0.000935, "close": 0.000935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291280000, "open": 0.000935, "high": 0.000935, "low": 0.000935, "close": 0.000935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291340000, "open": 0.000934, "high": 0.000935, "low": 0.000934, "close": 0.000935, "volume": 500000.0, "quote_volume": 467.45275, "trades": 2, "taker_buy_volume": 500000.0, "taker_buy_quote": 467.45275}, {"ts": 1772291400000, "open": 0.000935, "high": 0.000935, "low": 0.000935, "close": 0.000935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291460000, "open": 0.000935, "high": 0.000935, "low": 0.000935, "close": 0.000935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291520000, "open": 0.000935, "high": 0.000935, "low": 0.000935, "close": 0.000935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291580000, "open": 0.000935, "high": 0.000935, "low": 0.000935, "close": 0.000935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291640000, "open": 0.000933, "high": 0.000933, "low": 0.000932, "close": 0.000932, "volume": 455007.8, "quote_volume": 424.3573976, "trades": 9, "taker_buy_volume": 47250.0, "taker_buy_quote": 44.037}, {"ts": 1772291700000, "open": 0.000932, "high": 0.000932, "low": 0.000932, "close": 0.000932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291760000, "open": 0.000932, "high": 0.000932, "low": 0.000932, "close": 0.000932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291820000, "open": 0.000932, "high": 0.000932, "low": 0.000932, "close": 0.000932, "volume": 13438.1, "quote_volume": 12.5243092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291880000, "open": 0.000932, "high": 0.000932, "low": 0.000932, "close": 0.000932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291940000, "open": 0.000932, "high": 0.000932, "low": 0.000932, "close": 0.000932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292000000, "open": 0.000933, "high": 0.000933, "low": 0.000933, "close": 0.000933, "volume": 651729.6, "quote_volume": 608.0637168, "trades": 2, "taker_buy_volume": 651729.6, "taker_buy_quote": 608.0637168}, {"ts": 1772292060000, "open": 0.000933, "high": 0.000933, "low": 0.000933, "close": 0.000933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292120000, "open": 0.000933, "high": 0.000933, "low": 0.000933, "close": 0.000933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292180000, "open": 0.000935, "high": 0.000936, "low": 0.000935, "close": 0.000936, "volume": 179171.1, "quote_volume": 167.6475099, "trades": 3, "taker_buy_volume": 179171.1, "taker_buy_quote": 167.6475099}, {"ts": 1772292240000, "open": 0.000936, "high": 0.000936, "low": 0.000936, "close": 0.000936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292300000, "open": 0.000936, "high": 0.000936, "low": 0.000936, "close": 0.000936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292360000, "open": 0.000936, "high": 0.000936, "low": 0.000936, "close": 0.000936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292420000, "open": 0.000936, "high": 0.000936, "low": 0.000936, "close": 0.000936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292480000, "open": 0.00094, "high": 0.00094, "low": 0.00094, "close": 0.00094, "volume": 264151.1, "quote_volume": 248.302034, "trades": 1, "taker_buy_volume": 264151.1, "taker_buy_quote": 248.302034}, {"ts": 1772292540000, "open": 0.00094, "high": 0.00094, "low": 0.00094, "close": 0.00094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292600000, "open": 0.00094, "high": 0.00094, "low": 0.00094, "close": 0.00094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292660000, "open": 0.00094, "high": 0.00094, "low": 0.00094, "close": 0.00094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292720000, "open": 0.00094, "high": 0.00094, "low": 0.00094, "close": 0.00094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292780000, "open": 0.00094, "high": 0.00094, "low": 0.00094, "close": 0.00094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292840000, "open": 0.00094, "high": 0.00094, "low": 0.00094, "close": 0.00094, "volume": 5959.1, "quote_volume": 5.601554, "trades": 1, "taker_buy_volume": 5959.1, "taker_buy_quote": 5.601554}, {"ts": 1772292900000, "open": 0.000941, "high": 0.000941, "low": 0.000941, "close": 0.000941, "volume": 6373.9, "quote_volume": 5.9978399, "trades": 2, "taker_buy_volume": 6373.9, "taker_buy_quote": 5.9978399}, {"ts": 1772292960000, "open": 0.000941, "high": 0.000941, "low": 0.000941, "close": 0.000941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293020000, "open": 0.000941, "high": 0.000941, "low": 0.000941, "close": 0.000941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293080000, "open": 0.000941, "high": 0.000941, "low": 0.000941, "close": 0.000941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293140000, "open": 0.000942, "high": 0.000942, "low": 0.000942, "close": 0.000942, "volume": 12800.4, "quote_volume": 12.0579768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293200000, "open": 0.000942, "high": 0.000942, "low": 0.000942, "close": 0.000942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293260000, "open": 0.000942, "high": 0.000942, "low": 0.000942, "close": 0.000942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293320000, "open": 0.000942, "high": 0.000942, "low": 0.000942, "close": 0.000942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293380000, "open": 0.000942, "high": 0.000942, "low": 0.000942, "close": 0.000942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293440000, "open": 0.000942, "high": 0.000942, "low": 0.000942, "close": 0.000942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293500000, "open": 0.000944, "high": 0.000944, "low": 0.000944, "close": 0.000944, "volume": 18958.7, "quote_volume": 17.8970128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293560000, "open": 0.000944, "high": 0.000944, "low": 0.000944, "close": 0.000944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293620000, "open": 0.000944, "high": 0.000944, "low": 0.000944, "close": 0.000944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293680000, "open": 0.000944, "high": 0.000944, "low": 0.000944, "close": 0.000944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293740000, "open": 0.000944, "high": 0.000944, "low": 0.000944, "close": 0.000944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293800000, "open": 0.000944, "high": 0.000944, "low": 0.000944, "close": 0.000944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293860000, "open": 0.000944, "high": 0.000944, "low": 0.000944, "close": 0.000944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293920000, "open": 0.000944, "high": 0.000944, "low": 0.000944, "close": 0.000944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293980000, "open": 0.000944, "high": 0.000944, "low": 0.000944, "close": 0.000944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294040000, "open": 0.000944, "high": 0.000944, "low": 0.000944, "close": 0.000944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294100000, "open": 0.000944, "high": 0.000944, "low": 0.000944, "close": 0.000944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294160000, "open": 0.000944, "high": 0.000944, "low": 0.000944, "close": 0.000944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294220000, "open": 0.000944, "high": 0.000944, "low": 0.000944, "close": 0.000944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294280000, "open": 0.000946, "high": 0.000946, "low": 0.000946, "close": 0.000946, "volume": 259179.6, "quote_volume": 245.1839016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294340000, "open": 0.000946, "high": 0.000946, "low": 0.000946, "close": 0.000946, "volume": 15326.8, "quote_volume": 14.4991528, "trades": 2, "taker_buy_volume": 15326.8, "taker_buy_quote": 14.4991528}, {"ts": 1772294400000, "open": 0.000946, "high": 0.000946, "low": 0.000946, "close": 0.000946, "volume": 147660.1, "quote_volume": 139.6864546, "trades": 3, "taker_buy_volume": 147660.1, "taker_buy_quote": 139.6864546}, {"ts": 1772294460000, "open": 0.000946, "high": 0.000946, "low": 0.000946, "close": 0.000946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294520000, "open": 0.000944, "high": 0.000944, "low": 0.000944, "close": 0.000944, "volume": 29407.4, "quote_volume": 27.7605856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294580000, "open": 0.000944, "high": 0.000944, "low": 0.000944, "close": 0.000944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294640000, "open": 0.000944, "high": 0.000944, "low": 0.000944, "close": 0.000944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294700000, "open": 0.000944, "high": 0.000944, "low": 0.000944, "close": 0.000944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294760000, "open": 0.000944, "high": 0.000944, "low": 0.000944, "close": 0.000944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294820000, "open": 0.000944, "high": 0.000944, "low": 0.000944, "close": 0.000944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294880000, "open": 0.000942, "high": 0.000942, "low": 0.000941, "close": 0.000941, "volume": 366986.2, "quote_volume": 345.3881586, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294940000, "open": 0.000941, "high": 0.000941, "low": 0.000941, "close": 0.000941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295000000, "open": 0.000941, "high": 0.000941, "low": 0.000941, "close": 0.000941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295060000, "open": 0.000941, "high": 0.000941, "low": 0.000941, "close": 0.000941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295120000, "open": 0.000941, "high": 0.000941, "low": 0.000941, "close": 0.000941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295180000, "open": 0.000941, "high": 0.000941, "low": 0.000941, "close": 0.000941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295240000, "open": 0.000941, "high": 0.000941, "low": 0.000941, "close": 0.000941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295300000, "open": 0.000941, "high": 0.000941, "low": 0.000941, "close": 0.000941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295360000, "open": 0.00094, "high": 0.00094, "low": 0.00094, "close": 0.00094, "volume": 8346.7, "quote_volume": 7.845898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295420000, "open": 0.00094, "high": 0.00094, "low": 0.00094, "close": 0.00094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295480000, "open": 0.00094, "high": 0.00094, "low": 0.00094, "close": 0.00094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295540000, "open": 0.00094, "high": 0.00094, "low": 0.00094, "close": 0.00094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295600000, "open": 0.00094, "high": 0.00094, "low": 0.00094, "close": 0.00094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295660000, "open": 0.00094, "high": 0.00094, "low": 0.00094, "close": 0.00094, "volume": 5578.2, "quote_volume": 5.243508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295720000, "open": 0.00094, "high": 0.00094, "low": 0.00094, "close": 0.00094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295780000, "open": 0.00094, "high": 0.00094, "low": 0.00094, "close": 0.00094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295840000, "open": 0.00094, "high": 0.00094, "low": 0.00094, "close": 0.00094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295900000, "open": 0.00094, "high": 0.00094, "low": 0.00094, "close": 0.00094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295960000, "open": 0.000942, "high": 0.000942, "low": 0.000942, "close": 0.000942, "volume": 18708.4, "quote_volume": 17.6233128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296020000, "open": 0.000942, "high": 0.000942, "low": 0.000942, "close": 0.000942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296080000, "open": 0.000942, "high": 0.000942, "low": 0.000942, "close": 0.000942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296140000, "open": 0.000942, "high": 0.000944, "low": 0.000942, "close": 0.000944, "volume": 1116207.5, "quote_volume": 1053.2473984, "trades": 9, "taker_buy_volume": 1116207.5, "taker_buy_quote": 1053.2473984}, {"ts": 1772296200000, "open": 0.000944, "high": 0.000944, "low": 0.000944, "close": 0.000944, "volume": 47250.0, "quote_volume": 44.604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296260000, "open": 0.000943, "high": 0.000943, "low": 0.000943, "close": 0.000943, "volume": 47250.0, "quote_volume": 44.55675, "trades": 1, "taker_buy_volume": 47250.0, "taker_buy_quote": 44.55675}, {"ts": 1772296320000, "open": 0.000942, "high": 0.000942, "low": 0.000942, "close": 0.000942, "volume": 227947.4, "quote_volume": 214.7264508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296380000, "open": 0.000944, "high": 0.000944, "low": 0.000944, "close": 0.000944, "volume": 8766.4, "quote_volume": 8.2754816, "trades": 1, "taker_buy_volume": 8766.4, "taker_buy_quote": 8.2754816}, {"ts": 1772296440000, "open": 0.000944, "high": 0.000944, "low": 0.000944, "close": 0.000944, "volume": 6842.8, "quote_volume": 6.4596032, "trades": 1, "taker_buy_volume": 6842.8, "taker_buy_quote": 6.4596032}, {"ts": 1772296500000, "open": 0.000944, "high": 0.000945, "low": 0.000944, "close": 0.000945, "volume": 390391.7, "quote_volume": 368.8729065, "trades": 5, "taker_buy_volume": 372673.7, "taker_buy_quote": 352.1293965}, {"ts": 1772296560000, "open": 0.000946, "high": 0.000946, "low": 0.000946, "close": 0.000946, "volume": 71120.7, "quote_volume": 67.2801822, "trades": 3, "taker_buy_volume": 71120.7, "taker_buy_quote": 67.2801822}, {"ts": 1772296620000, "open": 0.000946, "high": 0.000948, "low": 0.000946, "close": 0.000947, "volume": 1317589.0, "quote_volume": 1248.0432557, "trades": 19, "taker_buy_volume": 1276461.6, "taker_buy_quote": 1209.0544805}, {"ts": 1772296680000, "open": 0.000947, "high": 0.000947, "low": 0.000947, "close": 0.000947, "volume": 53258.4, "quote_volume": 50.4357048, "trades": 4, "taker_buy_volume": 53258.4, "taker_buy_quote": 50.4357048}, {"ts": 1772296740000, "open": 0.000947, "high": 0.000947, "low": 0.000947, "close": 0.000947, "volume": 71637.9, "quote_volume": 67.8410913, "trades": 3, "taker_buy_volume": 71637.9, "taker_buy_quote": 67.8410913}, {"ts": 1772296800000, "open": 0.000947, "high": 0.000947, "low": 0.000947, "close": 0.000947, "volume": 59290.6, "quote_volume": 56.1481982, "trades": 4, "taker_buy_volume": 59290.6, "taker_buy_quote": 56.1481982}, {"ts": 1772296860000, "open": 0.000946, "high": 0.000947, "low": 0.000946, "close": 0.000947, "volume": 62524.9, "quote_volume": 59.1638303, "trades": 3, "taker_buy_volume": 15274.9, "taker_buy_quote": 14.4653303}, {"ts": 1772296920000, "open": 0.000947, "high": 0.000948, "low": 0.000947, "close": 0.000948, "volume": 101999.8, "quote_volume": 96.6113332, "trades": 4, "taker_buy_volume": 101999.8, "taker_buy_quote": 96.6113332}, {"ts": 1772296980000, "open": 0.000948, "high": 0.000949, "low": 0.000948, "close": 0.000949, "volume": 63333.8, "quote_volume": 60.0489786, "trades": 2, "taker_buy_volume": 63333.8, "taker_buy_quote": 60.0489786}, {"ts": 1772297040000, "open": 0.000949, "high": 0.000949, "low": 0.000948, "close": 0.000948, "volume": 11875.5, "quote_volume": 11.2644375, "trades": 2, "taker_buy_volume": 6463.5, "taker_buy_quote": 6.1338615}, {"ts": 1772297100000, "open": 0.000949, "high": 0.000949, "low": 0.000948, "close": 0.000948, "volume": 17606.6, "quote_volume": 16.7003942, "trades": 2, "taker_buy_volume": 8269.2, "taker_buy_quote": 7.8392016}, {"ts": 1772297160000, "open": 0.000948, "high": 0.000948, "low": 0.000948, "close": 0.000948, "volume": 8867.2, "quote_volume": 8.4061056, "trades": 1, "taker_buy_volume": 8867.2, "taker_buy_quote": 8.4061056}, {"ts": 1772297220000, "open": 0.000949, "high": 0.000949, "low": 0.000949, "close": 0.000949, "volume": 8119.3, "quote_volume": 7.7052157, "trades": 1, "taker_buy_volume": 8119.3, "taker_buy_quote": 7.7052157}, {"ts": 1772297280000, "open": 0.000949, "high": 0.000949, "low": 0.000949, "close": 0.000949, "volume": 8265.5, "quote_volume": 7.8439595, "trades": 1, "taker_buy_volume": 8265.5, "taker_buy_quote": 7.8439595}, {"ts": 1772297340000, "open": 0.00095, "high": 0.00095, "low": 0.00095, "close": 0.00095, "volume": 8980.4, "quote_volume": 8.53138, "trades": 2, "taker_buy_volume": 8980.4, "taker_buy_quote": 8.53138}, {"ts": 1772297400000, "open": 0.00095, "high": 0.00095, "low": 0.00095, "close": 0.00095, "volume": 6888.0, "quote_volume": 6.5436, "trades": 2, "taker_buy_volume": 6888.0, "taker_buy_quote": 6.5436}, {"ts": 1772297460000, "open": 0.00095, "high": 0.00095, "low": 0.00095, "close": 0.00095, "volume": 16133.2, "quote_volume": 15.32654, "trades": 2, "taker_buy_volume": 16133.2, "taker_buy_quote": 15.32654}, {"ts": 1772297520000, "open": 0.00095, "high": 0.000951, "low": 0.00095, "close": 0.000951, "volume": 15401.3, "quote_volume": 14.6395614, "trades": 2, "taker_buy_volume": 15401.3, "taker_buy_quote": 14.6395614}, {"ts": 1772297580000, "open": 0.000951, "high": 0.000951, "low": 0.000948, "close": 0.000948, "volume": 26604.0, "quote_volume": 25.248098, "trades": 3, "taker_buy_volume": 14629.4, "taker_buy_quote": 13.8961772}, {"ts": 1772297640000, "open": 0.000949, "high": 0.000949, "low": 0.000949, "close": 0.000949, "volume": 16990.8, "quote_volume": 16.1242692, "trades": 2, "taker_buy_volume": 16990.8, "taker_buy_quote": 16.1242692}, {"ts": 1772297700000, "open": 0.000949, "high": 0.000949, "low": 0.000949, "close": 0.000949, "volume": 16625.0, "quote_volume": 15.777125, "trades": 2, "taker_buy_volume": 16625.0, "taker_buy_quote": 15.777125}, {"ts": 1772297760000, "open": 0.00095, "high": 0.000951, "low": 0.00095, "close": 0.000951, "volume": 31371.1, "quote_volume": 29.8268684, "trades": 3, "taker_buy_volume": 31371.1, "taker_buy_quote": 29.8268684}, {"ts": 1772297820000, "open": 0.000951, "high": 0.000951, "low": 0.00095, "close": 0.00095, "volume": 14240.7, "quote_volume": 13.5363713, "trades": 3, "taker_buy_volume": 14240.7, "taker_buy_quote": 13.5363713}, {"ts": 1772297880000, "open": 0.00095, "high": 0.00095, "low": 0.000949, "close": 0.00095, "volume": 258019.6, "quote_volume": 245.07137, "trades": 5, "taker_buy_volume": 258019.6, "taker_buy_quote": 245.07137}, {"ts": 1772297940000, "open": 0.00095, "high": 0.000951, "low": 0.00095, "close": 0.000951, "volume": 29803.5, "quote_volume": 28.3357357, "trades": 3, "taker_buy_volume": 29803.5, "taker_buy_quote": 28.3357357}, {"ts": 1772298000000, "open": 0.000951, "high": 0.000951, "low": 0.000951, "close": 0.000951, "volume": 39431.7, "quote_volume": 37.4995467, "trades": 5, "taker_buy_volume": 39431.7, "taker_buy_quote": 37.4995467}, {"ts": 1772298060000, "open": 0.000951, "high": 0.000951, "low": 0.00095, "close": 0.00095, "volume": 64220.9, "quote_volume": 61.0175502, "trades": 3, "taker_buy_volume": 16970.9, "taker_buy_quote": 16.1300502}, {"ts": 1772298120000, "open": 0.00095, "high": 0.00095, "low": 0.00095, "close": 0.00095, "volume": 17832.8, "quote_volume": 16.94116, "trades": 2, "taker_buy_volume": 17832.8, "taker_buy_quote": 16.94116}, {"ts": 1772298180000, "open": 0.000949, "high": 0.000949, "low": 0.000949, "close": 0.000949, "volume": 62296.4, "quote_volume": 59.1192836, "trades": 3, "taker_buy_volume": 15046.4, "taker_buy_quote": 14.2790336}, {"ts": 1772298240000, "open": 0.000949, "high": 0.000951, "low": 0.000949, "close": 0.000951, "volume": 201691.2, "quote_volume": 191.4288744, "trades": 3, "taker_buy_volume": 201691.2, "taker_buy_quote": 191.4288744}, {"ts": 1772298300000, "open": 0.000951, "high": 0.000951, "low": 0.000951, "close": 0.000951, "volume": 16691.7, "quote_volume": 15.8738067, "trades": 2, "taker_buy_volume": 16691.7, "taker_buy_quote": 15.8738067}, {"ts": 1772298360000, "open": 0.000951, "high": 0.000951, "low": 0.000951, "close": 0.000951, "volume": 20537.0, "quote_volume": 19.530687, "trades": 3, "taker_buy_volume": 20537.0, "taker_buy_quote": 19.530687}, {"ts": 1772298420000, "open": 0.000951, "high": 0.000951, "low": 0.000951, "close": 0.000951, "volume": 17487.2, "quote_volume": 16.6303272, "trades": 2, "taker_buy_volume": 17487.2, "taker_buy_quote": 16.6303272}, {"ts": 1772298480000, "open": 0.000951, "high": 0.000951, "low": 0.000951, "close": 0.000951, "volume": 15450.8, "quote_volume": 14.6937108, "trades": 2, "taker_buy_volume": 15450.8, "taker_buy_quote": 14.6937108}, {"ts": 1772298540000, "open": 0.000951, "high": 0.000951, "low": 0.000951, "close": 0.000951, "volume": 17308.5, "quote_volume": 16.4603835, "trades": 2, "taker_buy_volume": 17308.5, "taker_buy_quote": 16.4603835}, {"ts": 1772298600000, "open": 0.000951, "high": 0.000951, "low": 0.000951, "close": 0.000951, "volume": 14361.9, "quote_volume": 13.6581669, "trades": 2, "taker_buy_volume": 14361.9, "taker_buy_quote": 13.6581669}, {"ts": 1772298660000, "open": 0.000951, "high": 0.000951, "low": 0.000951, "close": 0.000951, "volume": 16133.7, "quote_volume": 15.3431487, "trades": 2, "taker_buy_volume": 16133.7, "taker_buy_quote": 15.3431487}, {"ts": 1772298720000, "open": 0.000951, "high": 0.000951, "low": 0.000951, "close": 0.000951, "volume": 16328.0, "quote_volume": 15.527928, "trades": 2, "taker_buy_volume": 16328.0, "taker_buy_quote": 15.527928}, {"ts": 1772298780000, "open": 0.000951, "high": 0.000951, "low": 0.000951, "close": 0.000951, "volume": 16366.7, "quote_volume": 15.5647317, "trades": 2, "taker_buy_volume": 16366.7, "taker_buy_quote": 15.5647317}, {"ts": 1772298840000, "open": 0.000951, "high": 0.000951, "low": 0.000949, "close": 0.000949, "volume": 203823.4, "quote_volume": 193.4412758, "trades": 5, "taker_buy_volume": 192026.4, "taker_buy_quote": 182.2459228}, {"ts": 1772298900000, "open": 0.000949, "high": 0.00095, "low": 0.000949, "close": 0.00095, "volume": 29889.5, "quote_volume": 28.3820701, "trades": 3, "taker_buy_volume": 16934.6, "taker_buy_quote": 16.08787}, {"ts": 1772298960000, "open": 0.00095, "high": 0.00095, "low": 0.000949, "close": 0.000949, "volume": 16164.3, "quote_volume": 15.3484847, "trades": 2, "taker_buy_volume": 16164.3, "taker_buy_quote": 15.3484847}, {"ts": 1772299020000, "open": 0.000949, "high": 0.00095, "low": 0.000949, "close": 0.00095, "volume": 385334.7, "quote_volume": 365.8899735, "trades": 5, "taker_buy_volume": 385334.7, "taker_buy_quote": 365.8899735}, {"ts": 1772299080000, "open": 0.00095, "high": 0.00095, "low": 0.00095, "close": 0.00095, "volume": 637049.5, "quote_volume": 605.197025, "trades": 5, "taker_buy_volume": 380481.4, "taker_buy_quote": 361.45733}, {"ts": 1772299140000, "open": 0.00095, "high": 0.00095, "low": 0.00095, "close": 0.00095, "volume": 36939.4, "quote_volume": 35.09243, "trades": 4, "taker_buy_volume": 36939.4, "taker_buy_quote": 35.09243}, {"ts": 1772299200000, "open": 0.00095, "high": 0.00095, "low": 0.000949, "close": 0.000949, "volume": 16440.0, "quote_volume": 15.6104624, "trades": 2, "taker_buy_volume": 16440.0, "taker_buy_quote": 15.6104624}, {"ts": 1772299260000, "open": 0.000949, "high": 0.000949, "low": 0.000949, "close": 0.000949, "volume": 25639.5, "quote_volume": 24.3318855, "trades": 3, "taker_buy_volume": 25639.5, "taker_buy_quote": 24.3318855}, {"ts": 1772299320000, "open": 0.000949, "high": 0.000949, "low": 0.000949, "close": 0.000949, "volume": 23512.0, "quote_volume": 22.312888, "trades": 4, "taker_buy_volume": 23512.0, "taker_buy_quote": 22.312888}, {"ts": 1772299380000, "open": 0.000949, "high": 0.000949, "low": 0.000949, "close": 0.000949, "volume": 16605.5, "quote_volume": 15.7586195, "trades": 2, "taker_buy_volume": 16605.5, "taker_buy_quote": 15.7586195}, {"ts": 1772299440000, "open": 0.000949, "high": 0.000949, "low": 0.000949, "close": 0.000949, "volume": 16770.0, "quote_volume": 15.91473, "trades": 2, "taker_buy_volume": 16770.0, "taker_buy_quote": 15.91473}, {"ts": 1772299500000, "open": 0.000949, "high": 0.00095, "low": 0.000949, "close": 0.00095, "volume": 151682.1, "quote_volume": 143.9552178, "trades": 3, "taker_buy_volume": 151682.1, "taker_buy_quote": 143.9552178}, {"ts": 1772299560000, "open": 0.00095, "high": 0.00095, "low": 0.000949, "close": 0.000949, "volume": 15543.5, "quote_volume": 14.7594183, "trades": 2, "taker_buy_volume": 15543.5, "taker_buy_quote": 14.7594183}, {"ts": 1772299620000, "open": 0.00095, "high": 0.00095, "low": 0.00095, "close": 0.00095, "volume": 15916.5, "quote_volume": 15.120675, "trades": 2, "taker_buy_volume": 15916.5, "taker_buy_quote": 15.120675}, {"ts": 1772299680000, "open": 0.00095, "high": 0.00095, "low": 0.00095, "close": 0.00095, "volume": 16354.1, "quote_volume": 15.536395, "trades": 2, "taker_buy_volume": 16354.1, "taker_buy_quote": 15.536395}, {"ts": 1772299740000, "open": 0.00095, "high": 0.00095, "low": 0.00095, "close": 0.00095, "volume": 17022.2, "quote_volume": 16.17109, "trades": 2, "taker_buy_volume": 17022.2, "taker_buy_quote": 16.17109}, {"ts": 1772299800000, "open": 0.000951, "high": 0.000952, "low": 0.000951, "close": 0.000952, "volume": 17650.4, "quote_volume": 16.7944559, "trades": 2, "taker_buy_volume": 17650.4, "taker_buy_quote": 16.7944559}, {"ts": 1772299860000, "open": 0.000952, "high": 0.000953, "low": 0.000952, "close": 0.000953, "volume": 34798.9, "quote_volume": 33.1437387, "trades": 3, "taker_buy_volume": 15185.9, "taker_buy_quote": 14.4721627}, {"ts": 1772299920000, "open": 0.000954, "high": 0.000954, "low": 0.000953, "close": 0.000953, "volume": 40525.9, "quote_volume": 38.6299462, "trades": 3, "taker_buy_volume": 16959.7, "taker_buy_quote": 16.1713576}, {"ts": 1772299980000, "open": 0.000953, "high": 0.000953, "low": 0.000953, "close": 0.000953, "volume": 28809.8, "quote_volume": 27.4557394, "trades": 3, "taker_buy_volume": 28809.8, "taker_buy_quote": 27.4557394}, {"ts": 1772300040000, "open": 0.000954, "high": 0.000954, "low": 0.000954, "close": 0.000954, "volume": 14327.0, "quote_volume": 13.667958, "trades": 2, "taker_buy_volume": 14327.0, "taker_buy_quote": 13.667958}, {"ts": 1772300100000, "open": 0.000954, "high": 0.000954, "low": 0.000954, "close": 0.000954, "volume": 61794.0, "quote_volume": 58.951476, "trades": 4, "taker_buy_volume": 15674.0, "taker_buy_quote": 14.952996}, {"ts": 1772300160000, "open": 0.000954, "high": 0.000954, "low": 0.000954, "close": 0.000954, "volume": 17940.5, "quote_volume": 17.115237, "trades": 2, "taker_buy_volume": 17940.5, "taker_buy_quote": 17.115237}, {"ts": 1772300220000, "open": 0.000954, "high": 0.000954, "low": 0.000953, "close": 0.000953, "volume": 17519.0, "quote_volume": 16.7045862, "trades": 2, "taker_buy_volume": 17519.0, "taker_buy_quote": 16.7045862}, {"ts": 1772300280000, "open": 0.000954, "high": 0.000954, "low": 0.000952, "close": 0.000952, "volume": 24540.7, "quote_volume": 23.396726, "trades": 3, "taker_buy_volume": 24540.7, "taker_buy_quote": 23.396726}, {"ts": 1772300340000, "open": 0.000952, "high": 0.000953, "low": 0.000952, "close": 0.000953, "volume": 15659.8, "quote_volume": 14.9149288, "trades": 2, "taker_buy_volume": 15659.8, "taker_buy_quote": 14.9149288}, {"ts": 1772300400000, "open": 0.000953, "high": 0.000953, "low": 0.000953, "close": 0.000953, "volume": 16112.9, "quote_volume": 15.3555937, "trades": 2, "taker_buy_volume": 16112.9, "taker_buy_quote": 15.3555937}, {"ts": 1772300460000, "open": 0.000953, "high": 0.000953, "low": 0.000953, "close": 0.000953, "volume": 14704.0, "quote_volume": 14.012912, "trades": 2, "taker_buy_volume": 14704.0, "taker_buy_quote": 14.012912}, {"ts": 1772300520000, "open": 0.000953, "high": 0.000953, "low": 0.00095, "close": 0.00095, "volume": 566191.3, "quote_volume": 538.4542067, "trades": 9, "taker_buy_volume": 17328.1, "taker_buy_quote": 16.4966239}, {"ts": 1772300580000, "open": 0.000949, "high": 0.000951, "low": 0.000949, "close": 0.000951, "volume": 28733.7, "quote_volume": 27.3031011, "trades": 4, "taker_buy_volume": 17409.9, "taker_buy_quote": 16.5568149}, {"ts": 1772300640000, "open": 0.000952, "high": 0.000952, "low": 0.000952, "close": 0.000952, "volume": 26405.9, "quote_volume": 25.1384168, "trades": 3, "taker_buy_volume": 26405.9, "taker_buy_quote": 25.1384168}, {"ts": 1772300700000, "open": 0.000951, "high": 0.000952, "low": 0.000951, "close": 0.000952, "volume": 23731.2, "quote_volume": 22.5828605, "trades": 3, "taker_buy_volume": 14489.3, "taker_buy_quote": 13.7938136}, {"ts": 1772300760000, "open": 0.000951, "high": 0.000952, "low": 0.000951, "close": 0.000952, "volume": 20073.7, "quote_volume": 19.103829, "trades": 3, "taker_buy_volume": 20073.7, "taker_buy_quote": 19.103829}, {"ts": 1772300820000, "open": 0.000953, "high": 0.000954, "low": 0.000953, "close": 0.000954, "volume": 22464.8, "quote_volume": 21.4157792, "trades": 3, "taker_buy_volume": 22464.8, "taker_buy_quote": 21.4157792}, {"ts": 1772300880000, "open": 0.000954, "high": 0.000955, "low": 0.000954, "close": 0.000955, "volume": 624227.7, "quote_volume": 596.1003346, "trades": 10, "taker_buy_volume": 610544.2, "taker_buy_quote": 583.0462756}, {"ts": 1772300940000, "open": 0.000955, "high": 0.000955, "low": 0.000955, "close": 0.000955, "volume": 30040.3, "quote_volume": 28.6884865, "trades": 4, "taker_buy_volume": 30040.3, "taker_buy_quote": 28.6884865}, {"ts": 1772301000000, "open": 0.000955, "high": 0.000955, "low": 0.000955, "close": 0.000955, "volume": 17536.1, "quote_volume": 16.7469755, "trades": 3, "taker_buy_volume": 17536.1, "taker_buy_quote": 16.7469755}, {"ts": 1772301060000, "open": 0.000955, "high": 0.000955, "low": 0.000955, "close": 0.000955, "volume": 17097.5, "quote_volume": 16.3281125, "trades": 2, "taker_buy_volume": 17097.5, "taker_buy_quote": 16.3281125}, {"ts": 1772301120000, "open": 0.000955, "high": 0.000955, "low": 0.000955, "close": 0.000955, "volume": 14189.4, "quote_volume": 13.550877, "trades": 2, "taker_buy_volume": 14189.4, "taker_buy_quote": 13.550877}, {"ts": 1772301180000, "open": 0.000955, "high": 0.000955, "low": 0.000955, "close": 0.000955, "volume": 16355.0, "quote_volume": 15.619025, "trades": 2, "taker_buy_volume": 16355.0, "taker_buy_quote": 15.619025}, {"ts": 1772301240000, "open": 0.000955, "high": 0.000955, "low": 0.000955, "close": 0.000955, "volume": 17584.0, "quote_volume": 16.79272, "trades": 2, "taker_buy_volume": 17584.0, "taker_buy_quote": 16.79272}, {"ts": 1772301300000, "open": 0.000955, "high": 0.000955, "low": 0.000955, "close": 0.000955, "volume": 16356.7, "quote_volume": 15.6206485, "trades": 2, "taker_buy_volume": 16356.7, "taker_buy_quote": 15.6206485}, {"ts": 1772301360000, "open": 0.000955, "high": 0.000955, "low": 0.000955, "close": 0.000955, "volume": 14054.4, "quote_volume": 13.421952, "trades": 2, "taker_buy_volume": 14054.4, "taker_buy_quote": 13.421952}, {"ts": 1772301420000, "open": 0.000955, "high": 0.000955, "low": 0.000955, "close": 0.000955, "volume": 16010.9, "quote_volume": 15.2904095, "trades": 2, "taker_buy_volume": 16010.9, "taker_buy_quote": 15.2904095}, {"ts": 1772301480000, "open": 0.000955, "high": 0.000956, "low": 0.000955, "close": 0.000956, "volume": 72796.4, "quote_volume": 69.5772074, "trades": 4, "taker_buy_volume": 25546.4, "taker_buy_quote": 24.4062074}, {"ts": 1772301540000, "open": 0.000956, "high": 0.000959, "low": 0.000956, "close": 0.000958, "volume": 426299.8, "quote_volume": 408.3207388, "trades": 9, "taker_buy_volume": 426299.8, "taker_buy_quote": 408.3207388}, {"ts": 1772301600000, "open": 0.000958, "high": 0.000959, "low": 0.000958, "close": 0.000959, "volume": 34404.4, "quote_volume": 32.968008, "trades": 3, "taker_buy_volume": 16686.4, "taker_buy_quote": 15.994164}, {"ts": 1772301660000, "open": 0.000958, "high": 0.000958, "low": 0.000958, "close": 0.000958, "volume": 13753.6, "quote_volume": 13.1759488, "trades": 2, "taker_buy_volume": 13753.6, "taker_buy_quote": 13.1759488}, {"ts": 1772301720000, "open": 0.000958, "high": 0.000958, "low": 0.000958, "close": 0.000958, "volume": 14469.6, "quote_volume": 13.8618768, "trades": 2, "taker_buy_volume": 14469.6, "taker_buy_quote": 13.8618768}, {"ts": 1772301780000, "open": 0.000959, "high": 0.000961, "low": 0.000959, "close": 0.000961, "volume": 266701.1, "quote_volume": 255.7807617, "trades": 7, "taker_buy_volume": 266701.1, "taker_buy_quote": 255.7807617}, {"ts": 1772301840000, "open": 0.000961, "high": 0.000961, "low": 0.000959, "close": 0.000961, "volume": 43624.0, "quote_volume": 41.893389, "trades": 7, "taker_buy_volume": 28986.5, "taker_buy_quote": 27.8560265}, {"ts": 1772301900000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 16992.9, "quote_volume": 16.3301769, "trades": 3, "taker_buy_volume": 16992.9, "taker_buy_quote": 16.3301769}, {"ts": 1772301960000, "open": 0.000961, "high": 0.000961, "low": 0.00096, "close": 0.00096, "volume": 16852.1, "quote_volume": 16.1855593, "trades": 2, "taker_buy_volume": 16852.1, "taker_buy_quote": 16.1855593}, {"ts": 1772302020000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 18021.7, "quote_volume": 17.300832, "trades": 2, "taker_buy_volume": 18021.7, "taker_buy_quote": 17.300832}, {"ts": 1772302080000, "open": 0.00096, "high": 0.000961, "low": 0.00096, "close": 0.000961, "volume": 181288.5, "quote_volume": 174.2090757, "trades": 3, "taker_buy_volume": 181288.5, "taker_buy_quote": 174.2090757}, {"ts": 1772302140000, "open": 0.000963, "high": 0.000967, "low": 0.000963, "close": 0.000967, "volume": 233215.3, "quote_volume": 224.9446283, "trades": 8, "taker_buy_volume": 233215.3, "taker_buy_quote": 224.9446283}, {"ts": 1772302200000, "open": 0.000967, "high": 0.000967, "low": 0.000966, "close": 0.000967, "volume": 246528.9, "quote_volume": 238.3476016, "trades": 8, "taker_buy_volume": 236137.0, "taker_buy_quote": 228.3090262}, {"ts": 1772302260000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 22147.4, "quote_volume": 21.4386832, "trades": 3, "taker_buy_volume": 22147.4, "taker_buy_quote": 21.4386832}, {"ts": 1772302320000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 13317.8, "quote_volume": 12.8916304, "trades": 2, "taker_buy_volume": 13317.8, "taker_buy_quote": 12.8916304}, {"ts": 1772302380000, "open": 0.000968, "high": 0.000968, "low": 0.000965, "close": 0.000966, "volume": 55135.4, "quote_volume": 53.2783428, "trades": 6, "taker_buy_volume": 36085.2, "taker_buy_quote": 34.8948998}, {"ts": 1772302440000, "open": 0.000966, "high": 0.000966, "low": 0.000965, "close": 0.000965, "volume": 14860.5, "quote_volume": 14.3478453, "trades": 2, "taker_buy_volume": 14860.5, "taker_buy_quote": 14.3478453}, {"ts": 1772302500000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 13409.8, "quote_volume": 12.940457, "trades": 2, "taker_buy_volume": 13409.8, "taker_buy_quote": 12.940457}, {"ts": 1772302560000, "open": 0.000964, "high": 0.000964, "low": 0.000961, "close": 0.000961, "volume": 40690.5, "quote_volume": 39.13068, "trades": 3, "taker_buy_volume": 16293.7, "taker_buy_quote": 15.6853552}, {"ts": 1772302620000, "open": 0.00096, "high": 0.000962, "low": 0.00096, "close": 0.000962, "volume": 58591.6, "quote_volume": 56.2707297, "trades": 3, "taker_buy_volume": 14813.1, "taker_buy_quote": 14.2433697}, {"ts": 1772302680000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 16351.6, "quote_volume": 15.7302392, "trades": 2, "taker_buy_volume": 16351.6, "taker_buy_quote": 15.7302392}, {"ts": 1772302740000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 13284.7, "quote_volume": 12.7798814, "trades": 2, "taker_buy_volume": 13284.7, "taker_buy_quote": 12.7798814}, {"ts": 1772302800000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 16261.5, "quote_volume": 15.643563, "trades": 2, "taker_buy_volume": 16261.5, "taker_buy_quote": 15.643563}, {"ts": 1772302860000, "open": 0.000962, "high": 0.000962, "low": 0.000961, "close": 0.000961, "volume": 15491.1, "quote_volume": 14.8951642, "trades": 2, "taker_buy_volume": 15491.1, "taker_buy_quote": 14.8951642}, {"ts": 1772302920000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 14600.7, "quote_volume": 14.0312727, "trades": 2, "taker_buy_volume": 14600.7, "taker_buy_quote": 14.0312727}, {"ts": 1772302980000, "open": 0.00096, "high": 0.00096, "low": 0.000957, "close": 0.000958, "volume": 819885.4, "quote_volume": 785.5092811, "trades": 19, "taker_buy_volume": 171699.5, "taker_buy_quote": 164.3632845}, {"ts": 1772303040000, "open": 0.000959, "high": 0.000959, "low": 0.000958, "close": 0.000958, "volume": 20213.4, "quote_volume": 19.3710074, "trades": 2, "taker_buy_volume": 20213.4, "taker_buy_quote": 19.3710074}, {"ts": 1772303100000, "open": 0.000958, "high": 0.000958, "low": 0.000958, "close": 0.000958, "volume": 146774.2, "quote_volume": 140.6096836, "trades": 4, "taker_buy_volume": 146774.2, "taker_buy_quote": 140.6096836}, {"ts": 1772303160000, "open": 0.000959, "high": 0.000959, "low": 0.000959, "close": 0.000959, "volume": 7171.0, "quote_volume": 6.876989, "trades": 1, "taker_buy_volume": 7171.0, "taker_buy_quote": 6.876989}, {"ts": 1772303220000, "open": 0.000959, "high": 0.000959, "low": 0.000959, "close": 0.000959, "volume": 23875.0, "quote_volume": 22.896125, "trades": 3, "taker_buy_volume": 23875.0, "taker_buy_quote": 22.896125}, {"ts": 1772303280000, "open": 0.000959, "high": 0.000959, "low": 0.000958, "close": 0.000958, "volume": 14391.4, "quote_volume": 13.7956586, "trades": 2, "taker_buy_volume": 8697.4, "taker_buy_quote": 8.3408066}, {"ts": 1772303340000, "open": 0.000959, "high": 0.000959, "low": 0.000959, "close": 0.000959, "volume": 7767.8, "quote_volume": 7.4493202, "trades": 2, "taker_buy_volume": 7767.8, "taker_buy_quote": 7.4493202}, {"ts": 1772303400000, "open": 0.000959, "high": 0.000959, "low": 0.000959, "close": 0.000959, "volume": 69654.5, "quote_volume": 66.7986655, "trades": 3, "taker_buy_volume": 69654.5, "taker_buy_quote": 66.7986655}, {"ts": 1772303460000, "open": 0.00096, "high": 0.000961, "low": 0.00096, "close": 0.000961, "volume": 17412.4, "quote_volume": 16.7246102, "trades": 2, "taker_buy_volume": 17412.4, "taker_buy_quote": 16.7246102}, {"ts": 1772303520000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 9336.5, "quote_volume": 8.9723765, "trades": 1, "taker_buy_volume": 9336.5, "taker_buy_quote": 8.9723765}, {"ts": 1772303580000, "open": 0.000962, "high": 0.000962, "low": 0.000959, "close": 0.000959, "volume": 54801.8, "quote_volume": 52.5775816, "trades": 2, "taker_buy_volume": 7551.8, "taker_buy_quote": 7.2648316}, {"ts": 1772303640000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 8945.4, "quote_volume": 8.587584, "trades": 1, "taker_buy_volume": 8945.4, "taker_buy_quote": 8.587584}, {"ts": 1772303700000, "open": 0.000959, "high": 0.00096, "low": 0.000959, "close": 0.00096, "volume": 52585.7, "quote_volume": 50.4388001, "trades": 2, "taker_buy_volume": 9113.8, "taker_buy_quote": 8.749248}, {"ts": 1772303760000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 8188.1, "quote_volume": 7.8687641, "trades": 1, "taker_buy_volume": 8188.1, "taker_buy_quote": 7.8687641}, {"ts": 1772303820000, "open": 0.000962, "high": 0.000963, "low": 0.000962, "close": 0.000963, "volume": 54714.1, "quote_volume": 52.6424283, "trades": 2, "taker_buy_volume": 7464.1, "taker_buy_quote": 7.1879283}, {"ts": 1772303880000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 6591.2, "quote_volume": 6.3473256, "trades": 1, "taker_buy_volume": 6591.2, "taker_buy_quote": 6.3473256}, {"ts": 1772303940000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 6904.7, "quote_volume": 6.6492261, "trades": 1, "taker_buy_volume": 6904.7, "taker_buy_quote": 6.6492261}, {"ts": 1772304000000, "open": 0.000964, "high": 0.000966, "low": 0.000964, "close": 0.000966, "volume": 92920.8, "quote_volume": 89.7474538, "trades": 4, "taker_buy_volume": 92920.8, "taker_buy_quote": 89.7474538}, {"ts": 1772304060000, "open": 0.000966, "high": 0.000967, "low": 0.000966, "close": 0.000967, "volume": 271803.5, "quote_volume": 262.7950228, "trades": 4, "taker_buy_volume": 232841.8, "taker_buy_quote": 225.1580206}, {"ts": 1772304120000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 8976.0, "quote_volume": 8.688768, "trades": 2, "taker_buy_volume": 8976.0, "taker_buy_quote": 8.688768}, {"ts": 1772304180000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 6541.2, "quote_volume": 6.3253404, "trades": 1, "taker_buy_volume": 6541.2, "taker_buy_quote": 6.3253404}, {"ts": 1772304240000, "open": 0.000967, "high": 0.000967, "low": 0.000966, "close": 0.000966, "volume": 16246.0, "quote_volume": 15.7012818, "trades": 2, "taker_buy_volume": 7645.8, "taker_buy_quote": 7.3934886}, {"ts": 1772304300000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 7031.8, "quote_volume": 6.8067824, "trades": 1, "taker_buy_volume": 7031.8, "taker_buy_quote": 6.8067824}, {"ts": 1772304360000, "open": 0.000968, "high": 0.000968, "low": 0.000966, "close": 0.000968, "volume": 105495.6, "quote_volume": 102.1006352, "trades": 5, "taker_buy_volume": 95942.8, "taker_buy_quote": 92.8726304}, {"ts": 1772304420000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 8450.3, "quote_volume": 8.1798904, "trades": 1, "taker_buy_volume": 8450.3, "taker_buy_quote": 8.1798904}, {"ts": 1772304480000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304540000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304600000, "open": 0.000968, "high": 0.000968, "low": 0.000966, "close": 0.000966, "volume": 307979.2, "quote_volume": 297.994766, "trades": 6, "taker_buy_volume": 35452.8, "taker_buy_quote": 34.2474048}, {"ts": 1772304660000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 385809.3, "quote_volume": 372.3059745, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304720000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304780000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304840000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304900000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 9287.9, "quote_volume": 8.9999751, "trades": 1, "taker_buy_volume": 9287.9, "taker_buy_quote": 8.9999751}, {"ts": 1772304960000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305020000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305080000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305140000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 196642.6, "quote_volume": 190.3500368, "trades": 4, "taker_buy_volume": 196642.6, "taker_buy_quote": 190.3500368}, {"ts": 1772305200000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305260000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305320000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305380000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305440000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305500000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305560000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 232841.8, "quote_volume": 225.1580206, "trades": 2, "taker_buy_volume": 47250.0, "taker_buy_quote": 45.69075}, {"ts": 1772305620000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305680000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 7680.4, "quote_volume": 7.4269468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305740000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305800000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 189000.0, "quote_volume": 182.763, "trades": 2, "taker_buy_volume": 47250.0, "taker_buy_quote": 45.69075}, {"ts": 1772305860000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305920000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305980000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 8273.1, "quote_volume": 8.0000877, "trades": 1, "taker_buy_volume": 8273.1, "taker_buy_quote": 8.0000877}, {"ts": 1772306040000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306100000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306160000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 12516.1, "quote_volume": 12.1155848, "trades": 1, "taker_buy_volume": 12516.1, "taker_buy_quote": 12.1155848}, {"ts": 1772306220000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306280000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 47250.0, "quote_volume": 45.738, "trades": 1, "taker_buy_volume": 47250.0, "taker_buy_quote": 45.738}, {"ts": 1772306340000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306400000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306460000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306520000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306580000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306640000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306700000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306760000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306820000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306880000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 6341.3, "quote_volume": 6.1447197, "trades": 1, "taker_buy_volume": 6341.3, "taker_buy_quote": 6.1447197}, {"ts": 1772306940000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307000000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307060000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307120000, "open": 0.000975, "high": 0.000975, "low": 0.000974, "close": 0.000974, "volume": 43086.2, "quote_volume": 41.9859838, "trades": 2, "taker_buy_volume": 20025.0, "taker_buy_quote": 19.524375}, {"ts": 1772307180000, "open": 0.000973, "high": 0.000974, "low": 0.000973, "close": 0.000974, "volume": 135514.8, "quote_volume": 131.9831504, "trades": 3, "taker_buy_volume": 127250.0, "taker_buy_quote": 123.9415}, {"ts": 1772307240000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307300000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 127250.0, "quote_volume": 124.196, "trades": 2, "taker_buy_volume": 127250.0, "taker_buy_quote": 124.196}, {"ts": 1772307360000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 13730.4, "quote_volume": 13.4146008, "trades": 2, "taker_buy_volume": 13730.4, "taker_buy_quote": 13.4146008}, {"ts": 1772307420000, "open": 0.00098, "high": 0.000981, "low": 0.00098, "close": 0.000981, "volume": 534604.7, "quote_volume": 523.9268983, "trades": 12, "taker_buy_volume": 520312.4, "taker_buy_quote": 509.906152}, {"ts": 1772307480000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307540000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307600000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 160705.3, "quote_volume": 157.9733099, "trades": 6, "taker_buy_volume": 160705.3, "taker_buy_quote": 157.9733099}, {"ts": 1772307660000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307720000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307780000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307840000, "open": 0.000982, "high": 0.000984, "low": 0.000982, "close": 0.000984, "volume": 202458.8, "quote_volume": 198.8512992, "trades": 8, "taker_buy_volume": 174500.0, "taker_buy_quote": 171.359}, {"ts": 1772307900000, "open": 0.000985, "high": 0.000989, "low": 0.000985, "close": 0.000989, "volume": 2298461.0, "quote_volume": 2271.3313532, "trades": 23, "taker_buy_volume": 2298461.0, "taker_buy_quote": 2271.3313532}, {"ts": 1772307960000, "open": 0.000988, "high": 0.000995, "low": 0.000987, "close": 0.00099, "volume": 9057955.1, "quote_volume": 8980.5105663, "trades": 93, "taker_buy_volume": 6887021.9, "taker_buy_quote": 6828.6732483}, {"ts": 1772308020000, "open": 0.000994, "high": 0.000999, "low": 0.000994, "close": 0.000997, "volume": 2086853.0, "quote_volume": 2077.7766502, "trades": 38, "taker_buy_volume": 1592810.1, "taker_buy_quote": 1585.6873894}, {"ts": 1772308080000, "open": 0.000997, "high": 0.001002, "low": 0.000997, "close": 0.001001, "volume": 4133468.8, "quote_volume": 4136.1541856, "trades": 36, "taker_buy_volume": 3831827.9, "taker_buy_quote": 3834.3032391}, {"ts": 1772308140000, "open": 0.001001, "high": 0.001004, "low": 0.000998, "close": 0.001004, "volume": 6164573.2, "quote_volume": 6178.090486, "trades": 53, "taker_buy_volume": 3903294.3, "taker_buy_quote": 3916.2326098}, {"ts": 1772308200000, "open": 0.001003, "high": 0.001006, "low": 0.001003, "close": 0.001005, "volume": 4516115.9, "quote_volume": 4538.6905583, "trades": 18, "taker_buy_volume": 4354617.3, "taker_buy_quote": 4376.6258391}, {"ts": 1772308260000, "open": 0.001005, "high": 0.001005, "low": 0.001004, "close": 0.001005, "volume": 858186.5, "quote_volume": 862.2468546, "trades": 11, "taker_buy_volume": 21446.9, "taker_buy_quote": 21.5541345}, {"ts": 1772308320000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308380000, "open": 0.001006, "high": 0.001007, "low": 0.001006, "close": 0.001006, "volume": 693221.4, "quote_volume": 698.0164653, "trades": 8, "taker_buy_volume": 363717.6, "taker_buy_quote": 366.2121097}, {"ts": 1772308440000, "open": 0.001007, "high": 0.001014, "low": 0.001005, "close": 0.001014, "volume": 7791072.5, "quote_volume": 7877.3681443, "trades": 56, "taker_buy_volume": 7713489.4, "taker_buy_quote": 7798.9442205}, {"ts": 1772308500000, "open": 0.001011, "high": 0.001025, "low": 0.001009, "close": 0.001025, "volume": 33269745.6, "quote_volume": 33934.8831781, "trades": 325, "taker_buy_volume": 26465496.8, "taker_buy_quote": 27002.9301779}, {"ts": 1772308560000, "open": 0.001025, "high": 0.00106, "low": 0.001025, "close": 0.001058, "volume": 66534837.9, "quote_volume": 69010.2600534, "trades": 653, "taker_buy_volume": 59813949.6, "taker_buy_quote": 62027.0879907}, {"ts": 1772308620000, "open": 0.001056, "high": 0.001063, "low": 0.001029, "close": 0.001048, "volume": 35368437.3, "quote_volume": 37009.8629884, "trades": 718, "taker_buy_volume": 13535616.8, "taker_buy_quote": 14154.4566156}, {"ts": 1772308680000, "open": 0.001047, "high": 0.00105, "low": 0.001031, "close": 0.001045, "volume": 14299295.2, "quote_volume": 14887.5695063, "trades": 199, "taker_buy_volume": 9274279.8, "taker_buy_quote": 9661.0038321}, {"ts": 1772308740000, "open": 0.001043, "high": 0.001046, "low": 0.001034, "close": 0.00104, "volume": 1805418.0, "quote_volume": 1876.8117686, "trades": 28, "taker_buy_volume": 521028.5, "taker_buy_quote": 542.2886705}, {"ts": 1772308800000, "open": 0.001037, "high": 0.001043, "low": 0.001027, "close": 0.001032, "volume": 6325709.1, "quote_volume": 6537.5577978, "trades": 91, "taker_buy_volume": 1970161.0, "taker_buy_quote": 2038.7242164}, {"ts": 1772308860000, "open": 0.001029, "high": 0.001031, "low": 0.000999, "close": 0.001004, "volume": 25563025.1, "quote_volume": 25882.4609709, "trades": 195, "taker_buy_volume": 6324354.5, "taker_buy_quote": 6449.64996}, {"ts": 1772308920000, "open": 0.001005, "high": 0.001006, "low": 0.000991, "close": 0.001003, "volume": 22290133.6, "quote_volume": 22294.7471408, "trades": 283, "taker_buy_volume": 10988302.7, "taker_buy_quote": 10986.8050497}, {"ts": 1772308980000, "open": 0.001003, "high": 0.001003, "low": 0.000988, "close": 0.000989, "volume": 15869618.6, "quote_volume": 15860.4694485, "trades": 144, "taker_buy_volume": 860673.6, "taker_buy_quote": 860.3042616}, {"ts": 1772309040000, "open": 0.00099, "high": 0.00099, "low": 0.000981, "close": 0.000985, "volume": 11409902.6, "quote_volume": 11244.1387325, "trades": 104, "taker_buy_volume": 2611469.7, "taker_buy_quote": 2572.5019107}, {"ts": 1772309100000, "open": 0.000985, "high": 0.000991, "low": 0.000985, "close": 0.000988, "volume": 5683585.6, "quote_volume": 5614.7638934, "trades": 48, "taker_buy_volume": 5239416.1, "taker_buy_quote": 5176.3332077}, {"ts": 1772309160000, "open": 0.000987, "high": 0.000989, "low": 0.00098, "close": 0.00098, "volume": 7950058.5, "quote_volume": 7814.469614, "trades": 48, "taker_buy_volume": 2487195.3, "taker_buy_quote": 2442.870478}, {"ts": 1772309220000, "open": 0.00098, "high": 0.00098, "low": 0.000975, "close": 0.000977, "volume": 5761485.9, "quote_volume": 5634.8216165, "trades": 27, "taker_buy_volume": 576344.2, "taker_buy_quote": 564.2605406}, {"ts": 1772309280000, "open": 0.000978, "high": 0.000987, "low": 0.000977, "close": 0.000984, "volume": 4517078.9, "quote_volume": 4436.2993292, "trades": 156, "taker_buy_volume": 3424463.8, "taker_buy_quote": 3363.940719}, {"ts": 1772309340000, "open": 0.000987, "high": 0.000992, "low": 0.000985, "close": 0.000985, "volume": 5607710.0, "quote_volume": 5544.182709, "trades": 57, "taker_buy_volume": 3025217.9, "taker_buy_quote": 2991.6781659}, {"ts": 1772309400000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 18781.7, "quote_volume": 18.4624111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309460000, "open": 0.000984, "high": 0.000985, "low": 0.000982, "close": 0.000985, "volume": 1087782.3, "quote_volume": 1070.1711609, "trades": 10, "taker_buy_volume": 711626.4, "taker_buy_quote": 700.4259686}, {"ts": 1772309520000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309580000, "open": 0.000983, "high": 0.000983, "low": 0.000982, "close": 0.000983, "volume": 615854.5, "quote_volume": 604.810241, "trades": 12, "taker_buy_volume": 43522.5, "taker_buy_quote": 42.739095}, {"ts": 1772309640000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 620287.6, "quote_volume": 609.7427108, "trades": 5, "taker_buy_volume": 241849.7, "taker_buy_quote": 237.7382551}, {"ts": 1772309700000, "open": 0.000983, "high": 0.000983, "low": 0.000982, "close": 0.000982, "volume": 312956.9, "quote_volume": 307.5466327, "trades": 2, "taker_buy_volume": 222956.9, "taker_buy_quote": 219.1666327}, {"ts": 1772309760000, "open": 0.000983, "high": 0.000983, "low": 0.000981, "close": 0.000981, "volume": 1864962.1, "quote_volume": 1830.9044094, "trades": 12, "taker_buy_volume": 538374.2, "taker_buy_quote": 528.6834644}, {"ts": 1772309820000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 92765.0, "quote_volume": 91.002465, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309880000, "open": 0.000981, "high": 0.000981, "low": 0.00098, "close": 0.00098, "volume": 2459824.2, "quote_volume": 2413.0698222, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309940000, "open": 0.000981, "high": 0.000981, "low": 0.000979, "close": 0.000981, "volume": 1198819.7, "quote_volume": 1174.7425603, "trades": 12, "taker_buy_volume": 80000.0, "taker_buy_quote": 78.48}, {"ts": 1772310000000, "open": 0.000982, "high": 0.000983, "low": 0.000982, "close": 0.000983, "volume": 183436.9, "quote_volume": 180.2150358, "trades": 2, "taker_buy_volume": 183436.9, "taker_buy_quote": 180.2150358}, {"ts": 1772310060000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 35436.0, "quote_volume": 34.90446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310120000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 15428.6, "quote_volume": 15.2125996, "trades": 1, "taker_buy_volume": 15428.6, "taker_buy_quote": 15.2125996}, {"ts": 1772310180000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310240000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310300000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310360000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310420000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 10192.7, "quote_volume": 10.0703876, "trades": 1, "taker_buy_volume": 10192.7, "taker_buy_quote": 10.0703876}, {"ts": 1772310480000, "open": 0.000987, "high": 0.000987, "low": 0.000985, "close": 0.000985, "volume": 1474802.1, "quote_volume": 1454.2085985, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310540000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310600000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 7350.2, "quote_volume": 7.2546474, "trades": 1, "taker_buy_volume": 7350.2, "taker_buy_quote": 7.2546474}, {"ts": 1772310660000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310720000, "open": 0.000986, "high": 0.000988, "low": 0.000985, "close": 0.000988, "volume": 1007120.6, "quote_volume": 993.1545486, "trades": 14, "taker_buy_volume": 688851.0, "taker_buy_quote": 679.59053}, {"ts": 1772310780000, "open": 0.000987, "high": 0.000987, "low": 0.000984, "close": 0.000984, "volume": 399195.3, "quote_volume": 392.878919, "trades": 5, "taker_buy_volume": 11406.1, "taker_buy_quote": 11.2464146}, {"ts": 1772310840000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310900000, "open": 0.000986, "high": 0.000987, "low": 0.000985, "close": 0.000985, "volume": 535847.0, "quote_volume": 528.4817432, "trades": 11, "taker_buy_volume": 513515.0, "taker_buy_quote": 506.4847232}, {"ts": 1772310960000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 26046.6, "quote_volume": 25.655901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311020000, "open": 0.000985, "high": 0.000985, "low": 0.000984, "close": 0.000984, "volume": 230610.8, "quote_volume": 227.0627298, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311080000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 6654.5, "quote_volume": 6.548028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311140000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311200000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 400000.0, "quote_volume": 393.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311260000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 205318.4, "quote_volume": 202.0333056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311320000, "open": 0.000983, "high": 0.000984, "low": 0.000982, "close": 0.000982, "volume": 4704548.2, "quote_volume": 4622.4272391, "trades": 43, "taker_buy_volume": 1221022.7, "taker_buy_quote": 1200.9827028}, {"ts": 1772311380000, "open": 0.000981, "high": 0.000981, "low": 0.000979, "close": 0.000979, "volume": 3233851.5, "quote_volume": 3168.9739705, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311440000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311500000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 911928.4, "quote_volume": 892.7779036, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311560000, "open": 0.00098, "high": 0.000981, "low": 0.00098, "close": 0.00098, "volume": 476268.8, "quote_volume": 466.790674, "trades": 18, "taker_buy_volume": 405574.8, "taker_buy_quote": 397.463304}, {"ts": 1772311620000, "open": 0.00098, "high": 0.000982, "low": 0.00098, "close": 0.000981, "volume": 2104624.9, "quote_volume": 2064.9261918, "trades": 10, "taker_buy_volume": 1823179.9, "taker_buy_quote": 1788.8524528}, {"ts": 1772311680000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 77222.1, "quote_volume": 75.8321022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311740000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311800000, "open": 0.000982, "high": 0.000983, "low": 0.000981, "close": 0.000983, "volume": 1051925.9, "quote_volume": 1033.4333967, "trades": 10, "taker_buy_volume": 508646.9, "taker_buy_quote": 499.9999027}, {"ts": 1772311860000, "open": 0.000982, "high": 0.000984, "low": 0.000982, "close": 0.000984, "volume": 17364.5, "quote_volume": 17.0656294, "trades": 2, "taker_buy_volume": 6845.2, "taker_buy_quote": 6.7356768}, {"ts": 1772311920000, "open": 0.000982, "high": 0.000982, "low": 0.00098, "close": 0.000981, "volume": 674720.1, "quote_volume": 661.5631605, "trades": 10, "taker_buy_volume": 64314.0, "taker_buy_quote": 63.092034}, {"ts": 1772311980000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312040000, "open": 0.000981, "high": 0.000983, "low": 0.000981, "close": 0.000983, "volume": 651608.4, "quote_volume": 639.3547532, "trades": 6, "taker_buy_volume": 651608.4, "taker_buy_quote": 639.3547532}, {"ts": 1772312100000, "open": 0.000981, "high": 0.000981, "low": 0.00098, "close": 0.00098, "volume": 74069.9, "quote_volume": 72.6026979, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312160000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312220000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312280000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 8112.1, "quote_volume": 7.9660822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312340000, "open": 0.000982, "high": 0.000982, "low": 0.000981, "close": 0.000982, "volume": 307154.6, "quote_volume": 301.475602, "trades": 10, "taker_buy_volume": 15189.4, "taker_buy_quote": 14.9159908}, {"ts": 1772312400000, "open": 0.00098, "high": 0.00098, "low": 0.000979, "close": 0.00098, "volume": 1172334.5, "quote_volume": 1148.7490415, "trades": 11, "taker_buy_volume": 818244.8, "taker_buy_quote": 801.879904}, {"ts": 1772312460000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 10042.6, "quote_volume": 9.8517906, "trades": 1, "taker_buy_volume": 10042.6, "taker_buy_quote": 9.8517906}, {"ts": 1772312520000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 365213.0, "quote_volume": 357.178314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312580000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 281237.6, "quote_volume": 275.0503728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312640000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312700000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 20188.0, "quote_volume": 19.723676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312760000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312820000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 6623696.9, "quote_volume": 6471.3518713, "trades": 30, "taker_buy_volume": 465682.8, "taker_buy_quote": 454.9720956}, {"ts": 1772312880000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 10132.9, "quote_volume": 9.8998433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312940000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313000000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 131541.8, "quote_volume": 128.3847968, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313060000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 73490.9, "quote_volume": 71.7271184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313120000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313180000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313240000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 185591.8, "quote_volume": 181.3231886, "trades": 1, "taker_buy_volume": 185591.8, "taker_buy_quote": 181.3231886}, {"ts": 1772313300000, "open": 0.000977, "high": 0.000977, "low": 0.000976, "close": 0.000977, "volume": 622187.0, "quote_volume": 607.5296126, "trades": 10, "taker_buy_volume": 59130.0, "taker_buy_quote": 57.77001}, {"ts": 1772313360000, "open": 0.000976, "high": 0.000976, "low": 0.000971, "close": 0.000971, "volume": 9445601.2, "quote_volume": 9189.146835, "trades": 46, "taker_buy_volume": 11793.6, "taker_buy_quote": 11.4869664}, {"ts": 1772313420000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313480000, "open": 0.000972, "high": 0.000972, "low": 0.00097, "close": 0.00097, "volume": 4379249.0, "quote_volume": 4252.5575294, "trades": 13, "taker_buy_volume": 1197969.4, "taker_buy_quote": 1164.4262568}, {"ts": 1772313540000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 904350.2, "quote_volume": 878.1240442, "trades": 4, "taker_buy_volume": 904350.2, "taker_buy_quote": 878.1240442}, {"ts": 1772313600000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 349043.5, "quote_volume": 338.572195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313660000, "open": 0.00097, "high": 0.000971, "low": 0.00097, "close": 0.000971, "volume": 1357098.9, "quote_volume": 1316.5473575, "trades": 10, "taker_buy_volume": 161424.5, "taker_buy_quote": 156.7431895}, {"ts": 1772313720000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313780000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313840000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313900000, "open": 0.000971, "high": 0.000972, "low": 0.000971, "close": 0.000972, "volume": 295151.0, "quote_volume": 286.7224517, "trades": 6, "taker_buy_volume": 295151.0, "taker_buy_quote": 286.7224517}, {"ts": 1772313960000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 44550.3, "quote_volume": 43.2583413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314020000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314080000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 51493.3, "quote_volume": 49.9999943, "trades": 1, "taker_buy_volume": 51493.3, "taker_buy_quote": 49.9999943}, {"ts": 1772314140000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 30503.6, "quote_volume": 29.588492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314200000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314260000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314320000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314380000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314440000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 42936.5, "quote_volume": 41.6054685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314500000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314560000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 360223.5, "quote_volume": 349.416795, "trades": 14, "taker_buy_volume": 312973.5, "taker_buy_quote": 303.584295}, {"ts": 1772314620000, "open": 0.000969, "high": 0.000969, "low": 0.000968, "close": 0.000968, "volume": 1316628.8, "quote_volume": 1274.5009919, "trades": 8, "taker_buy_volume": 4582.8, "taker_buy_quote": 4.4361504}, {"ts": 1772314680000, "open": 0.000969, "high": 0.000973, "low": 0.000969, "close": 0.000973, "volume": 798173.9, "quote_volume": 774.8141984, "trades": 13, "taker_buy_volume": 798173.9, "taker_buy_quote": 774.8141984}, {"ts": 1772314740000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 15963.4, "quote_volume": 15.5164248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314800000, "open": 0.000971, "high": 0.000972, "low": 0.000971, "close": 0.000972, "volume": 102564.6, "quote_volume": 99.6455412, "trades": 3, "taker_buy_volume": 102564.6, "taker_buy_quote": 99.6455412}, {"ts": 1772314860000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314920000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314980000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315040000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 136831.9, "quote_volume": 133.0006068, "trades": 10, "taker_buy_volume": 115290.0, "taker_buy_quote": 112.06188}, {"ts": 1772315100000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 8276.8, "quote_volume": 8.0616032, "trades": 1, "taker_buy_volume": 8276.8, "taker_buy_quote": 8.0616032}, {"ts": 1772315160000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 47250.0, "quote_volume": 46.0215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315220000, "open": 0.000974, "high": 0.000975, "low": 0.000974, "close": 0.000975, "volume": 56802.0, "quote_volume": 55.339016, "trades": 5, "taker_buy_volume": 56802.0, "taker_buy_quote": 55.339016}, {"ts": 1772315280000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315340000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315400000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315460000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315520000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315580000, "open": 0.000973, "high": 0.000976, "low": 0.000973, "close": 0.000976, "volume": 804267.0, "quote_volume": 783.494398, "trades": 10, "taker_buy_volume": 804267.0, "taker_buy_quote": 783.494398}, {"ts": 1772315640000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 47250.0, "quote_volume": 46.116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315700000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315760000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315820000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315880000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315940000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 289440.0, "quote_volume": 282.49344, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316000000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 47250.0, "quote_volume": 46.16325, "trades": 1, "taker_buy_volume": 47250.0, "taker_buy_quote": 46.16325}, {"ts": 1772316060000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 9962.5, "quote_volume": 9.7234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316120000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316180000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 31272.1, "quote_volume": 30.5528417, "trades": 2, "taker_buy_volume": 11085.1, "taker_buy_quote": 10.8301427}, {"ts": 1772316240000, "open": 0.000978, "high": 0.000978, "low": 0.000976, "close": 0.000976, "volume": 306998.4, "quote_volume": 300.1144572, "trades": 5, "taker_buy_volume": 252761.1, "taker_buy_quote": 247.1788524}, {"ts": 1772316300000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 15368.8, "quote_volume": 15.0153176, "trades": 1, "taker_buy_volume": 15368.8, "taker_buy_quote": 15.0153176}, {"ts": 1772316360000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 47250.0, "quote_volume": 46.116, "trades": 1, "taker_buy_volume": 47250.0, "taker_buy_quote": 46.116}, {"ts": 1772316420000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316480000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 10245.9, "quote_volume": 9.9999984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316540000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 47250.0, "quote_volume": 46.116, "trades": 1, "taker_buy_volume": 47250.0, "taker_buy_quote": 46.116}, {"ts": 1772316600000, "open": 0.000976, "high": 0.000977, "low": 0.000975, "close": 0.000977, "volume": 1147887.2, "quote_volume": 1120.9772928, "trades": 9, "taker_buy_volume": 856493.7, "taker_buy_quote": 836.7470949}, {"ts": 1772316660000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 361150.0, "quote_volume": 352.84355, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316720000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 67558.4, "quote_volume": 66.0045568, "trades": 5, "taker_buy_volume": 61306.4, "taker_buy_quote": 59.8963528}, {"ts": 1772316780000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 94500.0, "quote_volume": 92.3265, "trades": 2, "taker_buy_volume": 94500.0, "taker_buy_quote": 92.3265}, {"ts": 1772316840000, "open": 0.000978, "high": 0.000982, "low": 0.000978, "close": 0.000981, "volume": 3335816.0, "quote_volume": 3271.5910451, "trades": 25, "taker_buy_volume": 3196610.0, "taker_buy_quote": 3135.0746651}, {"ts": 1772316900000, "open": 0.000981, "high": 0.000981, "low": 0.00098, "close": 0.00098, "volume": 352396.6, "quote_volume": 345.5342598, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316960000, "open": 0.000982, "high": 0.000987, "low": 0.000982, "close": 0.000987, "volume": 4332474.2, "quote_volume": 4270.9269386, "trades": 34, "taker_buy_volume": 3688710.5, "taker_buy_quote": 3636.053604}, {"ts": 1772317020000, "open": 0.000988, "high": 0.000989, "low": 0.000987, "close": 0.000987, "volume": 3889850.8, "quote_volume": 3845.9742664, "trades": 24, "taker_buy_volume": 3279314.9, "taker_buy_quote": 3242.5945727}, {"ts": 1772317080000, "open": 0.000987, "high": 0.000988, "low": 0.000987, "close": 0.000988, "volume": 2214132.5, "quote_volume": 2187.51566, "trades": 19, "taker_buy_volume": 2214132.5, "taker_buy_quote": 2187.51566}, {"ts": 1772317140000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317200000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 398708.8, "quote_volume": 393.9242944, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317260000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317320000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317380000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 29516.3, "quote_volume": 29.1030718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317440000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317500000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317560000, "open": 0.000986, "high": 0.000989, "low": 0.000986, "close": 0.000989, "volume": 1163236.9, "quote_volume": 1149.1795647, "trades": 9, "taker_buy_volume": 1110957.3, "taker_buy_quote": 1097.6318791}, {"ts": 1772317620000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 95967.7, "quote_volume": 94.9120553, "trades": 3, "taker_buy_volume": 95967.7, "taker_buy_quote": 94.9120553}, {"ts": 1772317680000, "open": 0.000989, "high": 0.000991, "low": 0.000989, "close": 0.000991, "volume": 1115482.4, "quote_volume": 1104.1183938, "trades": 5, "taker_buy_volume": 1115482.4, "taker_buy_quote": 1104.1183938}, {"ts": 1772317740000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 97416.1, "quote_volume": 96.441939, "trades": 2, "taker_buy_volume": 97416.1, "taker_buy_quote": 96.441939}, {"ts": 1772317800000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 93185.2, "quote_volume": 92.253348, "trades": 1, "taker_buy_volume": 93185.2, "taker_buy_quote": 92.253348}, {"ts": 1772317860000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317920000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317980000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318040000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318100000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318160000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 10111.2, "quote_volume": 9.9999768, "trades": 1, "taker_buy_volume": 10111.2, "taker_buy_quote": 9.9999768}, {"ts": 1772318220000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318280000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318340000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 101482.5, "quote_volume": 100.5691575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318400000, "open": 0.000989, "high": 0.000991, "low": 0.000989, "close": 0.000991, "volume": 2027245.2, "quote_volume": 2008.0666789, "trades": 9, "taker_buy_volume": 1053369.4, "taker_buy_quote": 1042.9557611}, {"ts": 1772318460000, "open": 0.000989, "high": 0.000993, "low": 0.000989, "close": 0.000993, "volume": 2033990.3, "quote_volume": 2015.6592569, "trades": 17, "taker_buy_volume": 2016295.7, "taker_buy_quote": 1998.1592975}, {"ts": 1772318520000, "open": 0.000995, "high": 0.000998, "low": 0.000995, "close": 0.000995, "volume": 984808.0, "quote_volume": 981.4888216, "trades": 70, "taker_buy_volume": 827328.9, "taker_buy_quote": 824.6404347}, {"ts": 1772318580000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 156196.3, "quote_volume": 155.5715148, "trades": 2, "taker_buy_volume": 156196.3, "taker_buy_quote": 155.5715148}, {"ts": 1772318640000, "open": 0.000995, "high": 0.000995, "low": 0.000994, "close": 0.000994, "volume": 58738.0, "quote_volume": 58.4345306, "trades": 2, "taker_buy_volume": 48958.6, "taker_buy_quote": 48.713807}, {"ts": 1772318700000, "open": 0.000995, "high": 0.001003, "low": 0.000995, "close": 0.001003, "volume": 10567872.9, "quote_volume": 10577.6176311, "trades": 57, "taker_buy_volume": 9035645.7, "taker_buy_quote": 9042.7955424}, {"ts": 1772318760000, "open": 0.001003, "high": 0.001007, "low": 0.001003, "close": 0.001007, "volume": 3087875.8, "quote_volume": 3103.9077144, "trades": 35, "taker_buy_volume": 3065739.3, "taker_buy_quote": 3081.6577664}, {"ts": 1772318820000, "open": 0.001007, "high": 0.001008, "low": 0.001005, "close": 0.001008, "volume": 1173191.3, "quote_volume": 1182.3293424, "trades": 13, "taker_buy_volume": 790086.9, "taker_buy_quote": 796.202001}, {"ts": 1772318880000, "open": 0.001007, "high": 0.001007, "low": 0.001006, "close": 0.001006, "volume": 21577.7, "quote_volume": 21.726471, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318940000, "open": 0.001009, "high": 0.001027, "low": 0.001009, "close": 0.001021, "volume": 14232952.9, "quote_volume": 14479.8768757, "trades": 149, "taker_buy_volume": 12877049.0, "taker_buy_quote": 13099.8980104}, {"ts": 1772319000000, "open": 0.00102, "high": 0.001031, "low": 0.001019, "close": 0.001025, "volume": 22901795.5, "quote_volume": 23478.4548668, "trades": 167, "taker_buy_volume": 17059229.9, "taker_buy_quote": 17497.4717649}, {"ts": 1772319060000, "open": 0.001025, "high": 0.001025, "low": 0.001011, "close": 0.001012, "volume": 5279292.0, "quote_volume": 5380.0899923, "trades": 96, "taker_buy_volume": 2337292.1, "taker_buy_quote": 2383.08952}, {"ts": 1772319120000, "open": 0.001012, "high": 0.001032, "low": 0.001012, "close": 0.00103, "volume": 11164348.3, "quote_volume": 11426.7351236, "trades": 73, "taker_buy_volume": 8175732.8, "taker_buy_quote": 8360.0568267}, {"ts": 1772319180000, "open": 0.001028, "high": 0.001035, "low": 0.001023, "close": 0.001025, "volume": 25373780.6, "quote_volume": 26158.9382618, "trades": 177, "taker_buy_volume": 12022064.9, "taker_buy_quote": 12388.2644951}, {"ts": 1772319240000, "open": 0.001025, "high": 0.001056, "low": 0.001025, "close": 0.001055, "volume": 20923095.7, "quote_volume": 21872.4166981, "trades": 222, "taker_buy_volume": 15372773.5, "taker_buy_quote": 16062.3021436}, {"ts": 1772319300000, "open": 0.001054, "high": 0.001114, "low": 0.001053, "close": 0.001111, "volume": 63340809.3, "quote_volume": 69075.6542526, "trades": 1151, "taker_buy_volume": 42547904.8, "taker_buy_quote": 46419.507999}, {"ts": 1772319360000, "open": 0.001109, "high": 0.00115, "low": 0.001091, "close": 0.001131, "volume": 84560033.7, "quote_volume": 94977.7948738, "trades": 1536, "taker_buy_volume": 46740628.5, "taker_buy_quote": 52570.6127198}, {"ts": 1772319420000, "open": 0.00113, "high": 0.001187, "low": 0.001111, "close": 0.001169, "volume": 90051376.0, "quote_volume": 103324.194852, "trades": 1957, "taker_buy_volume": 61269728.3, "taker_buy_quote": 70479.1417165}, {"ts": 1772319480000, "open": 0.001164, "high": 0.0012, "low": 0.001138, "close": 0.001167, "volume": 98303946.3, "quote_volume": 115160.6798985, "trades": 2433, "taker_buy_volume": 45151901.7, "taker_buy_quote": 52948.2731459}, {"ts": 1772319540000, "open": 0.001162, "high": 0.001188, "low": 0.001153, "close": 0.001176, "volume": 42413251.8, "quote_volume": 49650.3743505, "trades": 846, "taker_buy_volume": 28156201.3, "taker_buy_quote": 32987.1201698}, {"ts": 1772319600000, "open": 0.001176, "high": 0.001189, "low": 0.001109, "close": 0.001109, "volume": 62697877.0, "quote_volume": 72667.8974101, "trades": 1149, "taker_buy_volume": 20215030.7, "taker_buy_quote": 23519.3463578}, {"ts": 1772319660000, "open": 0.001109, "high": 0.001127, "low": 0.001059, "close": 0.001127, "volume": 62166415.9, "quote_volume": 67751.7528511, "trades": 1119, "taker_buy_volume": 33571870.4, "taker_buy_quote": 36684.6360111}, {"ts": 1772319720000, "open": 0.001127, "high": 0.001218, "low": 0.001124, "close": 0.001169, "volume": 73439038.4, "quote_volume": 86587.9420375, "trades": 1643, "taker_buy_volume": 45372305.7, "taker_buy_quote": 53609.3908471}, {"ts": 1772319780000, "open": 0.001168, "high": 0.001196, "low": 0.001131, "close": 0.001155, "volume": 41672012.0, "quote_volume": 48530.547249, "trades": 1021, "taker_buy_volume": 18929906.4, "taker_buy_quote": 22064.9041786}, {"ts": 1772319840000, "open": 0.001155, "high": 0.001169, "low": 0.001149, "close": 0.001152, "volume": 15157974.4, "quote_volume": 17560.5242177, "trades": 250, "taker_buy_volume": 5015727.8, "taker_buy_quote": 5826.4061277}, {"ts": 1772319900000, "open": 0.001152, "high": 0.001155, "low": 0.001116, "close": 0.001127, "volume": 24096110.5, "quote_volume": 27281.4259045, "trades": 463, "taker_buy_volume": 10864312.0, "taker_buy_quote": 12297.7319687}, {"ts": 1772319960000, "open": 0.001131, "high": 0.001136, "low": 0.001107, "close": 0.001132, "volume": 20927407.0, "quote_volume": 23560.9161603, "trades": 209, "taker_buy_volume": 11508342.6, "taker_buy_quote": 12977.7655318}, {"ts": 1772320020000, "open": 0.001134, "high": 0.001144, "low": 0.001128, "close": 0.001132, "volume": 4922186.2, "quote_volume": 5578.5626404, "trades": 77, "taker_buy_volume": 1260120.6, "taker_buy_quote": 1432.9006913}, {"ts": 1772320080000, "open": 0.001129, "high": 0.001171, "low": 0.001127, "close": 0.001167, "volume": 8515776.4, "quote_volume": 9788.8847862, "trades": 176, "taker_buy_volume": 6661062.9, "taker_buy_quote": 7665.9798542}, {"ts": 1772320140000, "open": 0.001167, "high": 0.00119, "low": 0.001164, "close": 0.00118, "volume": 24295936.8, "quote_volume": 28610.8207788, "trades": 344, "taker_buy_volume": 10736052.3, "taker_buy_quote": 12658.7535022}, {"ts": 1772320200000, "open": 0.00118, "high": 0.001188, "low": 0.001169, "close": 0.001183, "volume": 10226371.5, "quote_volume": 12049.1747467, "trades": 162, "taker_buy_volume": 2027269.1, "taker_buy_quote": 2394.4868165}, {"ts": 1772320260000, "open": 0.001183, "high": 0.001205, "low": 0.001182, "close": 0.001201, "volume": 28326421.2, "quote_volume": 33813.4471049, "trades": 632, "taker_buy_volume": 15990456.9, "taker_buy_quote": 19109.0046043}, {"ts": 1772320320000, "open": 0.001201, "high": 0.00122, "low": 0.001191, "close": 0.001194, "volume": 22344378.0, "quote_volume": 26803.1865473, "trades": 296, "taker_buy_volume": 11187552.5, "taker_buy_quote": 13469.2123055}, {"ts": 1772320380000, "open": 0.001194, "high": 0.001197, "low": 0.001182, "close": 0.001187, "volume": 18500844.1, "quote_volume": 22030.2966342, "trades": 293, "taker_buy_volume": 7258370.4, "taker_buy_quote": 8651.8313657}, {"ts": 1772320440000, "open": 0.001184, "high": 0.00125, "low": 0.001181, "close": 0.00124, "volume": 49871508.8, "quote_volume": 61272.1157771, "trades": 968, "taker_buy_volume": 35104505.3, "taker_buy_quote": 43084.4955651}, {"ts": 1772320500000, "open": 0.001242, "high": 0.001278, "low": 0.001233, "close": 0.001254, "volume": 53443133.7, "quote_volume": 67152.7374486, "trades": 1138, "taker_buy_volume": 27155237.5, "taker_buy_quote": 34147.9458538}, {"ts": 1772320560000, "open": 0.001254, "high": 0.001317, "low": 0.001254, "close": 0.001269, "volume": 92407610.3, "quote_volume": 118879.3749555, "trades": 1295, "taker_buy_volume": 49939045.0, "taker_buy_quote": 64198.8485713}, {"ts": 1772320620000, "open": 0.001269, "high": 0.001317, "low": 0.001266, "close": 0.001309, "volume": 32477752.5, "quote_volume": 41702.6923032, "trades": 637, "taker_buy_volume": 16599644.1, "taker_buy_quote": 21364.900001}, {"ts": 1772320680000, "open": 0.001303, "high": 0.001321, "low": 0.001269, "close": 0.001307, "volume": 39408444.8, "quote_volume": 51087.3562853, "trades": 530, "taker_buy_volume": 10478058.6, "taker_buy_quote": 13621.3998173}, {"ts": 1772320740000, "open": 0.001308, "high": 0.001337, "low": 0.001289, "close": 0.001336, "volume": 46076713.9, "quote_volume": 60775.8004113, "trades": 656, "taker_buy_volume": 28678439.1, "taker_buy_quote": 37879.8869638}, {"ts": 1772320800000, "open": 0.001334, "high": 0.001371, "low": 0.001331, "close": 0.001359, "volume": 72787075.6, "quote_volume": 98222.8855504, "trades": 966, "taker_buy_volume": 43094327.5, "taker_buy_quote": 58183.4429707}, {"ts": 1772320860000, "open": 0.001356, "high": 0.0014, "low": 0.001354, "close": 0.0014, "volume": 78254509.3, "quote_volume": 107807.2474211, "trades": 1043, "taker_buy_volume": 39670547.1, "taker_buy_quote": 54654.1845654}, {"ts": 1772320920000, "open": 0.001395, "high": 0.001419, "low": 0.001391, "close": 0.001396, "volume": 43866779.5, "quote_volume": 61569.9319165, "trades": 924, "taker_buy_volume": 25775691.7, "taker_buy_quote": 36215.3751953}, {"ts": 1772320980000, "open": 0.001397, "high": 0.001397, "low": 0.001325, "close": 0.001394, "volume": 65581481.9, "quote_volume": 89451.515451, "trades": 1256, "taker_buy_volume": 24619116.5, "taker_buy_quote": 33527.8947979}, {"ts": 1772321040000, "open": 0.001398, "high": 0.001399, "low": 0.00137, "close": 0.001393, "volume": 33381224.9, "quote_volume": 46361.3102882, "trades": 471, "taker_buy_volume": 19118618.9, "taker_buy_quote": 26550.2149708}, {"ts": 1772321100000, "open": 0.001393, "high": 0.001403, "low": 0.001371, "close": 0.001398, "volume": 24361822.8, "quote_volume": 33824.1459832, "trades": 434, "taker_buy_volume": 11881277.1, "taker_buy_quote": 16534.5341052}, {"ts": 1772321160000, "open": 0.001404, "high": 0.001448, "low": 0.0014, "close": 0.001418, "volume": 94173061.3, "quote_volume": 134206.813791, "trades": 1689, "taker_buy_volume": 56233823.2, "taker_buy_quote": 80142.6130652}, {"ts": 1772321220000, "open": 0.001419, "high": 0.001428, "low": 0.001365, "close": 0.001397, "volume": 74484216.1, "quote_volume": 103400.7515277, "trades": 930, "taker_buy_volume": 33440434.5, "taker_buy_quote": 46332.5963977}, {"ts": 1772321280000, "open": 0.001395, "high": 0.001405, "low": 0.001368, "close": 0.001392, "volume": 20356133.2, "quote_volume": 28211.1540473, "trades": 403, "taker_buy_volume": 7046122.2, "taker_buy_quote": 9804.2607202}, {"ts": 1772321340000, "open": 0.001392, "high": 0.001397, "low": 0.001366, "close": 0.001378, "volume": 24801944.9, "quote_volume": 34203.0269944, "trades": 312, "taker_buy_volume": 6184293.6, "taker_buy_quote": 8559.4704285}, {"ts": 1772321400000, "open": 0.001374, "high": 0.001418, "low": 0.001374, "close": 0.00138, "volume": 64313379.1, "quote_volume": 89781.2397254, "trades": 928, "taker_buy_volume": 37002523.0, "taker_buy_quote": 51706.8804592}, {"ts": 1772321460000, "open": 0.001382, "high": 0.001399, "low": 0.001365, "close": 0.001392, "volume": 43386983.1, "quote_volume": 59904.0908102, "trades": 664, "taker_buy_volume": 23045383.6, "taker_buy_quote": 31851.3859737}, {"ts": 1772321520000, "open": 0.001388, "high": 0.001406, "low": 0.001382, "close": 0.001404, "volume": 21000546.7, "quote_volume": 29269.8677564, "trades": 355, "taker_buy_volume": 11339378.8, "taker_buy_quote": 15828.960659}, {"ts": 1772321580000, "open": 0.001404, "high": 0.001406, "low": 0.001373, "close": 0.001381, "volume": 30524505.8, "quote_volume": 42330.7921573, "trades": 467, "taker_buy_volume": 16575329.9, "taker_buy_quote": 22973.9405395}, {"ts": 1772321640000, "open": 0.001379, "high": 0.001391, "low": 0.001303, "close": 0.001344, "volume": 61933387.3, "quote_volume": 83584.4067578, "trades": 1037, "taker_buy_volume": 31628594.8, "taker_buy_quote": 42662.9148017}, {"ts": 1772321700000, "open": 0.001345, "high": 0.001363, "low": 0.00132, "close": 0.001361, "volume": 42225531.0, "quote_volume": 56522.9832667, "trades": 603, "taker_buy_volume": 25261483.0, "taker_buy_quote": 33806.1229848}, {"ts": 1772321760000, "open": 0.001359, "high": 0.001392, "low": 0.001357, "close": 0.001386, "volume": 21024905.3, "quote_volume": 28971.4658026, "trades": 365, "taker_buy_volume": 11368575.3, "taker_buy_quote": 15675.0568102}, {"ts": 1772321820000, "open": 0.00138, "high": 0.001389, "low": 0.001319, "close": 0.001337, "volume": 32473522.8, "quote_volume": 44014.5307839, "trades": 552, "taker_buy_volume": 16981627.3, "taker_buy_quote": 23045.5022751}, {"ts": 1772321880000, "open": 0.001332, "high": 0.001364, "low": 0.001331, "close": 0.001347, "volume": 6914470.4, "quote_volume": 9357.9532692, "trades": 219, "taker_buy_volume": 2510861.5, "taker_buy_quote": 3398.6183653}, {"ts": 1772321940000, "open": 0.001343, "high": 0.001358, "low": 0.00133, "close": 0.001354, "volume": 19755807.1, "quote_volume": 26507.5354842, "trades": 332, "taker_buy_volume": 8640741.7, "taker_buy_quote": 11611.4205365}, {"ts": 1772322000000, "open": 0.001353, "high": 0.001353, "low": 0.001319, "close": 0.001335, "volume": 22266323.6, "quote_volume": 29581.7841372, "trades": 276, "taker_buy_volume": 13171816.9, "taker_buy_quote": 17476.0434277}, {"ts": 1772322060000, "open": 0.001338, "high": 0.001353, "low": 0.001326, "close": 0.001327, "volume": 14697474.8, "quote_volume": 19728.9961429, "trades": 251, "taker_buy_volume": 6792889.5, "taker_buy_quote": 9131.442208}, {"ts": 1772322120000, "open": 0.001326, "high": 0.001341, "low": 0.001322, "close": 0.001332, "volume": 3642821.3, "quote_volume": 4848.08947, "trades": 96, "taker_buy_volume": 1761491.2, "taker_buy_quote": 2347.0037231}, {"ts": 1772322180000, "open": 0.001333, "high": 0.001333, "low": 0.001305, "close": 0.001316, "volume": 13937693.6, "quote_volume": 18351.7327097, "trades": 220, "taker_buy_volume": 4995287.1, "taker_buy_quote": 6567.9723703}, {"ts": 1772322240000, "open": 0.001317, "high": 0.001338, "low": 0.001316, "close": 0.00133, "volume": 22484416.5, "quote_volume": 29781.7273056, "trades": 272, "taker_buy_volume": 16292438.6, "taker_buy_quote": 21566.7497662}, {"ts": 1772322300000, "open": 0.001331, "high": 0.001338, "low": 0.001275, "close": 0.001294, "volume": 30788450.9, "quote_volume": 40250.1106699, "trades": 538, "taker_buy_volume": 12699940.2, "taker_buy_quote": 16664.2899281}, {"ts": 1772322360000, "open": 0.001297, "high": 0.00135, "low": 0.001297, "close": 0.001344, "volume": 24827219.9, "quote_volume": 33078.2760719, "trades": 375, "taker_buy_volume": 16973308.0, "taker_buy_quote": 22623.4186866}, {"ts": 1772322420000, "open": 0.001344, "high": 0.001349, "low": 0.001316, "close": 0.001324, "volume": 15001939.1, "quote_volume": 19979.0039344, "trades": 220, "taker_buy_volume": 3762902.6, "taker_buy_quote": 5008.1618445}, {"ts": 1772322480000, "open": 0.001324, "high": 0.001348, "low": 0.001311, "close": 0.00134, "volume": 15695457.4, "quote_volume": 20877.1227319, "trades": 247, "taker_buy_volume": 9637774.9, "taker_buy_quote": 12850.8434591}, {"ts": 1772322540000, "open": 0.00134, "high": 0.001341, "low": 0.001326, "close": 0.001335, "volume": 5831877.1, "quote_volume": 7774.0518234, "trades": 107, "taker_buy_volume": 1432639.2, "taker_buy_quote": 1915.0573999}, {"ts": 1772322600000, "open": 0.001335, "high": 0.001342, "low": 0.001323, "close": 0.001329, "volume": 11065751.4, "quote_volume": 14743.0511534, "trades": 144, "taker_buy_volume": 5049899.4, "taker_buy_quote": 6741.519834}, {"ts": 1772322660000, "open": 0.001329, "high": 0.001329, "low": 0.001314, "close": 0.001318, "volume": 4930616.6, "quote_volume": 6505.660763, "trades": 91, "taker_buy_volume": 1496631.7, "taker_buy_quote": 1975.4344023}, {"ts": 1772322720000, "open": 0.001321, "high": 0.001326, "low": 0.001306, "close": 0.00131, "volume": 9118036.1, "quote_volume": 11971.9843516, "trades": 168, "taker_buy_volume": 2582588.5, "taker_buy_quote": 3406.1314585}, {"ts": 1772322780000, "open": 0.001313, "high": 0.001321, "low": 0.00131, "close": 0.001319, "volume": 3384230.1, "quote_volume": 4455.820751, "trades": 75, "taker_buy_volume": 1994131.4, "taker_buy_quote": 2626.525123}, {"ts": 1772322840000, "open": 0.001322, "high": 0.001361, "low": 0.001318, "close": 0.001353, "volume": 41001968.2, "quote_volume": 54737.7946487, "trades": 471, "taker_buy_volume": 26236667.7, "taker_buy_quote": 35108.3618737}, {"ts": 1772322900000, "open": 0.001356, "high": 0.001356, "low": 0.001332, "close": 0.00134, "volume": 9565250.5, "quote_volume": 12864.9110229, "trades": 189, "taker_buy_volume": 5289020.9, "taker_buy_quote": 7132.6736318}, {"ts": 1772322960000, "open": 0.001337, "high": 0.001344, "low": 0.001326, "close": 0.001331, "volume": 9587666.3, "quote_volume": 12798.068509, "trades": 192, "taker_buy_volume": 5387720.0, "taker_buy_quote": 7196.910233}, {"ts": 1772323020000, "open": 0.001332, "high": 0.001342, "low": 0.001329, "close": 0.001332, "volume": 6358378.2, "quote_volume": 8495.5032656, "trades": 102, "taker_buy_volume": 4196400.0, "taker_buy_quote": 5611.129149}, {"ts": 1772323080000, "open": 0.001332, "high": 0.001341, "low": 0.001326, "close": 0.00134, "volume": 6913775.7, "quote_volume": 9212.1398696, "trades": 115, "taker_buy_volume": 4585536.8, "taker_buy_quote": 6118.1845455}, {"ts": 1772323140000, "open": 0.001343, "high": 0.00135, "low": 0.001321, "close": 0.001325, "volume": 11169626.8, "quote_volume": 14911.970153, "trades": 217, "taker_buy_volume": 3859209.0, "taker_buy_quote": 5163.6515164}, {"ts": 1772323200000, "open": 0.001325, "high": 0.001326, "low": 0.001307, "close": 0.001323, "volume": 10634340.1, "quote_volume": 13998.1795364, "trades": 218, "taker_buy_volume": 3690125.9, "taker_buy_quote": 4857.5218416}, {"ts": 1772323260000, "open": 0.00132, "high": 0.001326, "low": 0.001307, "close": 0.001315, "volume": 17860779.8, "quote_volume": 23466.4137404, "trades": 251, "taker_buy_volume": 8886075.9, "taker_buy_quote": 11697.6845199}, {"ts": 1772323320000, "open": 0.001315, "high": 0.001321, "low": 0.001301, "close": 0.001304, "volume": 9164202.3, "quote_volume": 11999.0185074, "trades": 142, "taker_buy_volume": 1904400.3, "taker_buy_quote": 2501.9931452}, {"ts": 1772323380000, "open": 0.001301, "high": 0.001301, "low": 0.001283, "close": 0.001283, "volume": 28799594.1, "quote_volume": 37156.2095994, "trades": 215, "taker_buy_volume": 15804522.9, "taker_buy_quote": 20381.7786997}, {"ts": 1772323440000, "open": 0.001282, "high": 0.001285, "low": 0.001261, "close": 0.001279, "volume": 42578166.7, "quote_volume": 54007.7032822, "trades": 365, "taker_buy_volume": 31491256.7, "taker_buy_quote": 39929.5174827}, {"ts": 1772323500000, "open": 0.00128, "high": 0.00128, "low": 0.001263, "close": 0.001268, "volume": 5312022.7, "quote_volume": 6746.836274, "trades": 82, "taker_buy_volume": 1480593.4, "taker_buy_quote": 1884.877091}, {"ts": 1772323560000, "open": 0.001269, "high": 0.00127, "low": 0.001261, "close": 0.001269, "volume": 5670759.1, "quote_volume": 7177.3509522, "trades": 77, "taker_buy_volume": 1400033.1, "taker_buy_quote": 1776.5088412}, {"ts": 1772323620000, "open": 0.001267, "high": 0.00127, "low": 0.001257, "close": 0.001263, "volume": 8748874.0, "quote_volume": 11053.1643674, "trades": 62, "taker_buy_volume": 5151816.6, "taker_buy_quote": 6518.0782902}, {"ts": 1772323680000, "open": 0.001263, "high": 0.001264, "low": 0.001243, "close": 0.001243, "volume": 6365358.2, "quote_volume": 7966.2754687, "trades": 73, "taker_buy_volume": 1822181.8, "taker_buy_quote": 2288.5535856}, {"ts": 1772323740000, "open": 0.001243, "high": 0.001246, "low": 0.00122, "close": 0.001245, "volume": 19324781.6, "quote_volume": 23882.4070817, "trades": 249, "taker_buy_volume": 8384049.3, "taker_buy_quote": 10374.5139683}, {"ts": 1772323800000, "open": 0.001245, "high": 0.001287, "low": 0.001243, "close": 0.001283, "volume": 26002036.8, "quote_volume": 32839.7216472, "trades": 396, "taker_buy_volume": 18717434.4, "taker_buy_quote": 23666.185897}, {"ts": 1772323860000, "open": 0.001282, "high": 0.001321, "low": 0.001275, "close": 0.00132, "volume": 26396524.5, "quote_volume": 34259.2248674, "trades": 524, "taker_buy_volume": 15273587.1, "taker_buy_quote": 19848.0273885}, {"ts": 1772323920000, "open": 0.001319, "high": 0.001333, "low": 0.001279, "close": 0.001293, "volume": 25799742.1, "quote_volume": 33702.581247, "trades": 528, "taker_buy_volume": 13288734.6, "taker_buy_quote": 17367.2746003}, {"ts": 1772323980000, "open": 0.001293, "high": 0.001307, "low": 0.001244, "close": 0.001252, "volume": 90868768.2, "quote_volume": 116042.5340453, "trades": 1624, "taker_buy_volume": 19489338.1, "taker_buy_quote": 24923.2347287}, {"ts": 1772324040000, "open": 0.001257, "high": 0.001274, "low": 0.001257, "close": 0.00126, "volume": 10468132.9, "quote_volume": 13218.4112492, "trades": 217, "taker_buy_volume": 4890842.0, "taker_buy_quote": 6186.3667966}, {"ts": 1772324100000, "open": 0.00126, "high": 0.001263, "low": 0.001245, "close": 0.001254, "volume": 10158750.6, "quote_volume": 12740.5996644, "trades": 172, "taker_buy_volume": 5071688.6, "taker_buy_quote": 6368.8788873}, {"ts": 1772324160000, "open": 0.001254, "high": 0.001255, "low": 0.001235, "close": 0.001244, "volume": 9248392.1, "quote_volume": 11503.5978171, "trades": 179, "taker_buy_volume": 5841228.8, "taker_buy_quote": 7265.0200327}, {"ts": 1772324220000, "open": 0.001242, "high": 0.001245, "low": 0.001235, "close": 0.00124, "volume": 4548819.9, "quote_volume": 5639.0451427, "trades": 78, "taker_buy_volume": 1864566.2, "taker_buy_quote": 2314.3071256}, {"ts": 1772324280000, "open": 0.001238, "high": 0.00124, "low": 0.00122, "close": 0.001229, "volume": 11530224.2, "quote_volume": 14172.3006539, "trades": 137, "taker_buy_volume": 4294417.4, "taker_buy_quote": 5283.8189315}, {"ts": 1772324340000, "open": 0.001233, "high": 0.001253, "low": 0.001233, "close": 0.001248, "volume": 7617122.8, "quote_volume": 9470.2162663, "trades": 120, "taker_buy_volume": 5601763.3, "taker_buy_quote": 6958.5613333}, {"ts": 1772324400000, "open": 0.00124, "high": 0.001247, "low": 0.001234, "close": 0.001247, "volume": 5778007.1, "quote_volume": 7171.1386405, "trades": 112, "taker_buy_volume": 1352073.3, "taker_buy_quote": 1682.2080129}, {"ts": 1772324460000, "open": 0.001247, "high": 0.001279, "low": 0.001243, "close": 0.001279, "volume": 18935841.2, "quote_volume": 23879.6263758, "trades": 254, "taker_buy_volume": 13603654.8, "taker_buy_quote": 17150.0021996}, {"ts": 1772324520000, "open": 0.001278, "high": 0.001283, "low": 0.001265, "close": 0.00128, "volume": 11159962.3, "quote_volume": 14225.1564453, "trades": 225, "taker_buy_volume": 3870099.3, "taker_buy_quote": 4943.4255636}, {"ts": 1772324580000, "open": 0.001282, "high": 0.001288, "low": 0.001271, "close": 0.00128, "volume": 11658109.9, "quote_volume": 14917.7729848, "trades": 193, "taker_buy_volume": 4871717.0, "taker_buy_quote": 6246.9194181}, {"ts": 1772324640000, "open": 0.001281, "high": 0.001294, "low": 0.001253, "close": 0.001283, "volume": 21414223.5, "quote_volume": 27223.5667492, "trades": 378, "taker_buy_volume": 10583249.1, "taker_buy_quote": 13461.7603609}, {"ts": 1772324700000, "open": 0.001285, "high": 0.001286, "low": 0.001279, "close": 0.001285, "volume": 5170190.0, "quote_volume": 6635.0755302, "trades": 95, "taker_buy_volume": 2328661.4, "taker_buy_quote": 2991.8376045}, {"ts": 1772324760000, "open": 0.001281, "high": 0.001293, "low": 0.001278, "close": 0.001285, "volume": 6074635.9, "quote_volume": 7804.1149485, "trades": 101, "taker_buy_volume": 4301998.4, "taker_buy_quote": 5533.0219125}, {"ts": 1772324820000, "open": 0.001285, "high": 0.001293, "low": 0.001274, "close": 0.001276, "volume": 8319639.3, "quote_volume": 10685.8708377, "trades": 164, "taker_buy_volume": 4191785.3, "taker_buy_quote": 5396.9526829}, {"ts": 1772324880000, "open": 0.001274, "high": 0.001276, "low": 0.001267, "close": 0.001272, "volume": 5460945.7, "quote_volume": 6941.3475482, "trades": 103, "taker_buy_volume": 917347.3, "taker_buy_quote": 1167.4067711}, {"ts": 1772324940000, "open": 0.001272, "high": 0.001274, "low": 0.001262, "close": 0.001268, "volume": 4544194.1, "quote_volume": 5765.251825, "trades": 79, "taker_buy_volume": 1181709.7, "taker_buy_quote": 1502.6007111}, {"ts": 1772325000000, "open": 0.00127, "high": 0.001286, "low": 0.00127, "close": 0.001286, "volume": 5372749.4, "quote_volume": 6872.295427, "trades": 90, "taker_buy_volume": 5035654.1, "taker_buy_quote": 6443.4148782}, {"ts": 1772325060000, "open": 0.001285, "high": 0.001333, "low": 0.001279, "close": 0.001326, "volume": 32433902.5, "quote_volume": 42429.4953275, "trades": 567, "taker_buy_volume": 19425982.9, "taker_buy_quote": 25443.7043799}, {"ts": 1772325120000, "open": 0.001327, "high": 0.001347, "low": 0.0013, "close": 0.001338, "volume": 25118573.8, "quote_volume": 33360.2516469, "trades": 510, "taker_buy_volume": 15024848.4, "taker_buy_quote": 19992.0537425}, {"ts": 1772325180000, "open": 0.001335, "high": 0.001335, "low": 0.001317, "close": 0.001327, "volume": 8886546.9, "quote_volume": 11803.1434621, "trades": 143, "taker_buy_volume": 3085058.4, "taker_buy_quote": 4097.8104841}, {"ts": 1772325240000, "open": 0.001328, "high": 0.00136, "low": 0.00132, "close": 0.00135, "volume": 32321156.5, "quote_volume": 43396.3444024, "trades": 582, "taker_buy_volume": 17802620.8, "taker_buy_quote": 23890.3711602}, {"ts": 1772325300000, "open": 0.00135, "high": 0.001385, "low": 0.001318, "close": 0.001335, "volume": 52055624.3, "quote_volume": 70583.1351481, "trades": 1068, "taker_buy_volume": 23894818.8, "taker_buy_quote": 32439.6830423}, {"ts": 1772325360000, "open": 0.001336, "high": 0.001346, "low": 0.001306, "close": 0.001328, "volume": 25566431.8, "quote_volume": 33866.6758748, "trades": 599, "taker_buy_volume": 10329173.4, "taker_buy_quote": 13711.5201593}, {"ts": 1772325420000, "open": 0.001328, "high": 0.00134, "low": 0.001325, "close": 0.001329, "volume": 6591068.1, "quote_volume": 8784.335141, "trades": 119, "taker_buy_volume": 2276122.3, "taker_buy_quote": 3038.8819764}, {"ts": 1772325480000, "open": 0.001328, "high": 0.00134, "low": 0.001323, "close": 0.001329, "volume": 7997388.2, "quote_volume": 10642.4956032, "trades": 150, "taker_buy_volume": 4133299.3, "taker_buy_quote": 5514.8818027}, {"ts": 1772325540000, "open": 0.001335, "high": 0.001337, "low": 0.001296, "close": 0.0013, "volume": 16734159.0, "quote_volume": 21926.1526141, "trades": 206, "taker_buy_volume": 3034329.2, "taker_buy_quote": 3966.4929167}, {"ts": 1772325600000, "open": 0.001304, "high": 0.001331, "low": 0.001302, "close": 0.001325, "volume": 10056917.7, "quote_volume": 13254.0826226, "trades": 174, "taker_buy_volume": 7831281.1, "taker_buy_quote": 10322.8902833}, {"ts": 1772325660000, "open": 0.001322, "high": 0.001339, "low": 0.001319, "close": 0.001321, "volume": 12341281.7, "quote_volume": 16370.6582996, "trades": 173, "taker_buy_volume": 7796536.3, "taker_buy_quote": 10350.4377593}, {"ts": 1772325720000, "open": 0.00132, "high": 0.001328, "low": 0.0013, "close": 0.00131, "volume": 7182778.7, "quote_volume": 9448.1727533, "trades": 157, "taker_buy_volume": 4094646.8, "taker_buy_quote": 5391.150197}, {"ts": 1772325780000, "open": 0.001308, "high": 0.001326, "low": 0.001295, "close": 0.001312, "volume": 15024734.4, "quote_volume": 19666.9111554, "trades": 191, "taker_buy_volume": 8244957.6, "taker_buy_quote": 10827.9455799}, {"ts": 1772325840000, "open": 0.001314, "high": 0.001318, "low": 0.001296, "close": 0.001298, "volume": 4857867.0, "quote_volume": 6356.0591075, "trades": 106, "taker_buy_volume": 939311.3, "taker_buy_quote": 1233.7545132}, {"ts": 1772325900000, "open": 0.001298, "high": 0.001308, "low": 0.001293, "close": 0.001303, "volume": 10043919.7, "quote_volume": 13052.5506117, "trades": 177, "taker_buy_volume": 5433312.8, "taker_buy_quote": 7070.8341431}, {"ts": 1772325960000, "open": 0.001301, "high": 0.001315, "low": 0.001298, "close": 0.001315, "volume": 8864268.0, "quote_volume": 11555.8958926, "trades": 170, "taker_buy_volume": 3458661.6, "taker_buy_quote": 4521.45732}, {"ts": 1772326020000, "open": 0.001316, "high": 0.001374, "low": 0.001309, "close": 0.001361, "volume": 24810013.7, "quote_volume": 33283.0484955, "trades": 344, "taker_buy_volume": 17547133.2, "taker_buy_quote": 23550.063587}, {"ts": 1772326080000, "open": 0.00136, "high": 0.001382, "low": 0.001349, "close": 0.001378, "volume": 35448285.8, "quote_volume": 48521.1104035, "trades": 662, "taker_buy_volume": 19577959.1, "taker_buy_quote": 26800.6269653}, {"ts": 1772326140000, "open": 0.001378, "high": 0.001399, "low": 0.00132, "close": 0.001339, "volume": 44437638.2, "quote_volume": 60873.0662398, "trades": 776, "taker_buy_volume": 20708109.1, "taker_buy_quote": 28373.5895985}, {"ts": 1772326200000, "open": 0.001339, "high": 0.001374, "low": 0.001329, "close": 0.001354, "volume": 31771759.2, "quote_volume": 42718.388926, "trades": 681, "taker_buy_volume": 19559282.5, "taker_buy_quote": 26334.005543}, {"ts": 1772326260000, "open": 0.001354, "high": 0.001358, "low": 0.00133, "close": 0.001332, "volume": 12317405.1, "quote_volume": 16500.8106351, "trades": 196, "taker_buy_volume": 6106938.1, "taker_buy_quote": 8173.7327955}, {"ts": 1772326320000, "open": 0.001331, "high": 0.001354, "low": 0.001325, "close": 0.001341, "volume": 6565026.9, "quote_volume": 8797.0132593, "trades": 157, "taker_buy_volume": 4264438.0, "taker_buy_quote": 5717.5252294}, {"ts": 1772326380000, "open": 0.00134, "high": 0.001341, "low": 0.001317, "close": 0.001324, "volume": 17656268.1, "quote_volume": 23428.7523763, "trades": 232, "taker_buy_volume": 8999826.0, "taker_buy_quote": 11952.0523902}, {"ts": 1772326440000, "open": 0.001325, "high": 0.001328, "low": 0.001309, "close": 0.001315, "volume": 13337959.7, "quote_volume": 17587.3922114, "trades": 190, "taker_buy_volume": 7787036.4, "taker_buy_quote": 10281.1996413}, {"ts": 1772326500000, "open": 0.001317, "high": 0.00132, "low": 0.001304, "close": 0.001304, "volume": 5270122.7, "quote_volume": 6909.9861824, "trades": 227, "taker_buy_volume": 3058855.0, "taker_buy_quote": 4012.1167082}, {"ts": 1772326560000, "open": 0.001301, "high": 0.001301, "low": 0.00126, "close": 0.001265, "volume": 36052099.7, "quote_volume": 45925.0187763, "trades": 419, "taker_buy_volume": 8909951.4, "taker_buy_quote": 11351.8905981}, {"ts": 1772326620000, "open": 0.001265, "high": 0.001285, "low": 0.001265, "close": 0.001283, "volume": 5605896.4, "quote_volume": 7130.1071969, "trades": 96, "taker_buy_volume": 4702296.3, "taker_buy_quote": 5982.3446661}, {"ts": 1772326680000, "open": 0.001282, "high": 0.001296, "low": 0.001281, "close": 0.001291, "volume": 6516816.9, "quote_volume": 8385.0014246, "trades": 96, "taker_buy_volume": 2566483.3, "taker_buy_quote": 3308.2248029}, {"ts": 1772326740000, "open": 0.001291, "high": 0.001293, "low": 0.001278, "close": 0.001284, "volume": 5027627.1, "quote_volume": 6464.986835, "trades": 85, "taker_buy_volume": 260245.6, "taker_buy_quote": 334.8489807}, {"ts": 1772326800000, "open": 0.001279, "high": 0.001284, "low": 0.001275, "close": 0.001279, "volume": 3182809.4, "quote_volume": 4070.8938134, "trades": 88, "taker_buy_volume": 1026633.1, "taker_buy_quote": 1314.3367741}, {"ts": 1772326860000, "open": 0.001282, "high": 0.001296, "low": 0.001276, "close": 0.001278, "volume": 15144135.2, "quote_volume": 19488.2087927, "trades": 166, "taker_buy_volume": 5029139.9, "taker_buy_quote": 6485.4352574}, {"ts": 1772326920000, "open": 0.001279, "high": 0.001283, "low": 0.001264, "close": 0.001281, "volume": 10855347.1, "quote_volume": 13794.1354189, "trades": 100, "taker_buy_volume": 4634894.3, "taker_buy_quote": 5895.4737293}, {"ts": 1772326980000, "open": 0.001278, "high": 0.001285, "low": 0.001277, "close": 0.001283, "volume": 6148367.5, "quote_volume": 7882.0132946, "trades": 58, "taker_buy_volume": 3680265.1, "taker_buy_quote": 4719.722777}, {"ts": 1772327040000, "open": 0.001285, "high": 0.001292, "low": 0.001278, "close": 0.001292, "volume": 10135809.5, "quote_volume": 13034.9071528, "trades": 135, "taker_buy_volume": 4751904.5, "taker_buy_quote": 6121.295801}, {"ts": 1772327100000, "open": 0.00129, "high": 0.001294, "low": 0.001278, "close": 0.001278, "volume": 4253221.0, "quote_volume": 5472.4973524, "trades": 88, "taker_buy_volume": 1666392.7, "taker_buy_quote": 2150.7988299}, {"ts": 1772327160000, "open": 0.001278, "high": 0.001284, "low": 0.001278, "close": 0.001278, "volume": 2669008.5, "quote_volume": 3418.8520412, "trades": 42, "taker_buy_volume": 444477.4, "taker_buy_quote": 570.1217308}, {"ts": 1772327220000, "open": 0.00128, "high": 0.001286, "low": 0.001276, "close": 0.001286, "volume": 3644286.4, "quote_volume": 4663.9532494, "trades": 49, "taker_buy_volume": 1972189.4, "taker_buy_quote": 2526.6333522}, {"ts": 1772327280000, "open": 0.001288, "high": 0.001311, "low": 0.001286, "close": 0.001311, "volume": 15587233.6, "quote_volume": 20204.7136048, "trades": 163, "taker_buy_volume": 11752756.6, "taker_buy_quote": 15256.5511862}, {"ts": 1772327340000, "open": 0.00131, "high": 0.00131, "low": 0.001299, "close": 0.001299, "volume": 1982484.5, "quote_volume": 2585.1826373, "trades": 49, "taker_buy_volume": 432006.9, "taker_buy_quote": 562.804831}, {"ts": 1772327400000, "open": 0.001301, "high": 0.001306, "low": 0.00129, "close": 0.001303, "volume": 4885473.7, "quote_volume": 6338.0421175, "trades": 91, "taker_buy_volume": 1153342.5, "taker_buy_quote": 1500.7289148}, {"ts": 1772327460000, "open": 0.001306, "high": 0.001306, "low": 0.001299, "close": 0.001305, "volume": 3531247.5, "quote_volume": 4603.9313711, "trades": 75, "taker_buy_volume": 1944721.5, "taker_buy_quote": 2536.3017741}, {"ts": 1772327520000, "open": 0.001308, "high": 0.001309, "low": 0.001292, "close": 0.001296, "volume": 4833362.7, "quote_volume": 6290.9336173, "trades": 87, "taker_buy_volume": 2939334.2, "taker_buy_quote": 3828.5253279}, {"ts": 1772327580000, "open": 0.001297, "high": 0.001309, "low": 0.001287, "close": 0.001298, "volume": 13310879.3, "quote_volume": 17282.346269, "trades": 207, "taker_buy_volume": 6172372.3, "taker_buy_quote": 8039.1457093}, {"ts": 1772327640000, "open": 0.001299, "high": 0.001307, "low": 0.001298, "close": 0.001304, "volume": 2692147.7, "quote_volume": 3507.8373852, "trades": 48, "taker_buy_volume": 2379190.8, "taker_buy_quote": 3100.3448687}, {"ts": 1772327700000, "open": 0.001302, "high": 0.001302, "low": 0.001289, "close": 0.001292, "volume": 8092924.3, "quote_volume": 10464.3028117, "trades": 62, "taker_buy_volume": 1108974.6, "taker_buy_quote": 1431.1801303}, {"ts": 1772327760000, "open": 0.001292, "high": 0.001295, "low": 0.001289, "close": 0.001289, "volume": 2322740.3, "quote_volume": 3003.8189755, "trades": 34, "taker_buy_volume": 1847717.9, "taker_buy_quote": 2390.6704125}, {"ts": 1772327820000, "open": 0.001288, "high": 0.001292, "low": 0.001287, "close": 0.001288, "volume": 1087171.0, "quote_volume": 1401.2880936, "trades": 20, "taker_buy_volume": 217732.0, "taker_buy_quote": 281.2833567}, {"ts": 1772327880000, "open": 0.001292, "high": 0.001293, "low": 0.00129, "close": 0.00129, "volume": 476073.5, "quote_volume": 614.675873, "trades": 8, "taker_buy_volume": 401829.9, "taker_buy_quote": 518.901629}, {"ts": 1772327940000, "open": 0.00129, "high": 0.001291, "low": 0.001288, "close": 0.001289, "volume": 2411280.3, "quote_volume": 3107.4099305, "trades": 27, "taker_buy_volume": 248916.7, "taker_buy_quote": 321.219562}, {"ts": 1772328000000, "open": 0.001288, "high": 0.001288, "low": 0.001275, "close": 0.001278, "volume": 1655140.5, "quote_volume": 2120.8096851, "trades": 27, "taker_buy_volume": 324221.0, "taker_buy_quote": 414.4879399}, {"ts": 1772328060000, "open": 0.001279, "high": 0.001285, "low": 0.001279, "close": 0.001283, "volume": 3110323.7, "quote_volume": 3983.9311497, "trades": 35, "taker_buy_volume": 2813064.3, "taker_buy_quote": 3602.9481555}, {"ts": 1772328120000, "open": 0.001279, "high": 0.001288, "low": 0.001279, "close": 0.001284, "volume": 2212570.3, "quote_volume": 2841.5687274, "trades": 22, "taker_buy_volume": 1627487.9, "taker_buy_quote": 2090.9750664}, {"ts": 1772328180000, "open": 0.001284, "high": 0.001298, "low": 0.001284, "close": 0.001297, "volume": 2756700.1, "quote_volume": 3566.6240024, "trades": 37, "taker_buy_volume": 1689252.8, "taker_buy_quote": 2183.9718393}, {"ts": 1772328240000, "open": 0.001296, "high": 0.001317, "low": 0.001295, "close": 0.001309, "volume": 13813126.1, "quote_volume": 18045.893345, "trades": 148, "taker_buy_volume": 9768565.1, "taker_buy_quote": 12749.4002446}, {"ts": 1772328300000, "open": 0.00131, "high": 0.001319, "low": 0.001308, "close": 0.001315, "volume": 3558933.8, "quote_volume": 4678.4614509, "trades": 53, "taker_buy_volume": 3115209.3, "taker_buy_quote": 4095.2983988}, {"ts": 1772328360000, "open": 0.001315, "high": 0.001317, "low": 0.001281, "close": 0.001285, "volume": 14717885.6, "quote_volume": 19094.0528281, "trades": 181, "taker_buy_volume": 2611710.3, "taker_buy_quote": 3411.8159547}, {"ts": 1772328420000, "open": 0.001285, "high": 0.001288, "low": 0.001223, "close": 0.001233, "volume": 38108897.4, "quote_volume": 47665.3266123, "trades": 682, "taker_buy_volume": 13843579.8, "taker_buy_quote": 17200.5532056}, {"ts": 1772328480000, "open": 0.00123, "high": 0.001234, "low": 0.001189, "close": 0.001193, "volume": 25593088.5, "quote_volume": 30830.831482, "trades": 489, "taker_buy_volume": 14372402.9, "taker_buy_quote": 17297.6569061}, {"ts": 1772328540000, "open": 0.001189, "high": 0.001198, "low": 0.001182, "close": 0.001196, "volume": 5804587.7, "quote_volume": 6913.1830155, "trades": 107, "taker_buy_volume": 3875778.1, "taker_buy_quote": 4622.2628715}, {"ts": 1772328600000, "open": 0.001196, "high": 0.001212, "low": 0.001192, "close": 0.001212, "volume": 4112801.4, "quote_volume": 4938.5603958, "trades": 86, "taker_buy_volume": 2622142.5, "taker_buy_quote": 3150.4326242}, {"ts": 1772328660000, "open": 0.001211, "high": 0.001231, "low": 0.001211, "close": 0.001231, "volume": 3218271.8, "quote_volume": 3932.5258498, "trades": 94, "taker_buy_volume": 2883523.3, "taker_buy_quote": 3524.8110003}, {"ts": 1772328720000, "open": 0.001231, "high": 0.00125, "low": 0.001223, "close": 0.00125, "volume": 11608725.3, "quote_volume": 14308.8007376, "trades": 123, "taker_buy_volume": 6234457.2, "taker_buy_quote": 7721.2263043}, {"ts": 1772328780000, "open": 0.00125, "high": 0.001256, "low": 0.001245, "close": 0.001251, "volume": 12119531.9, "quote_volume": 15128.7757475, "trades": 93, "taker_buy_volume": 9399623.8, "taker_buy_quote": 11736.1627863}, {"ts": 1772328840000, "open": 0.001252, "high": 0.001256, "low": 0.001242, "close": 0.001256, "volume": 7730458.7, "quote_volume": 9656.0507804, "trades": 129, "taker_buy_volume": 2656507.8, "taker_buy_quote": 3325.4374434}, {"ts": 1772328900000, "open": 0.001257, "high": 0.001258, "low": 0.001239, "close": 0.00124, "volume": 7226191.4, "quote_volume": 9006.2874155, "trades": 80, "taker_buy_volume": 1383617.4, "taker_buy_quote": 1725.6802554}, {"ts": 1772328960000, "open": 0.001237, "high": 0.00124, "low": 0.001234, "close": 0.001235, "volume": 3340167.9, "quote_volume": 4127.7277672, "trades": 42, "taker_buy_volume": 402508.7, "taker_buy_quote": 498.3250704}, {"ts": 1772329020000, "open": 0.001237, "high": 0.001239, "low": 0.001231, "close": 0.001238, "volume": 2112382.6, "quote_volume": 2608.5316133, "trades": 30, "taker_buy_volume": 344692.0, "taker_buy_quote": 426.6888667}, {"ts": 1772329080000, "open": 0.001234, "high": 0.001234, "low": 0.001226, "close": 0.001229, "volume": 3945181.0, "quote_volume": 4845.7500057, "trades": 79, "taker_buy_volume": 934614.5, "taker_buy_quote": 1148.9692816}, {"ts": 1772329140000, "open": 0.001228, "high": 0.00124, "low": 0.001226, "close": 0.001235, "volume": 3698246.9, "quote_volume": 4561.1379565, "trades": 48, "taker_buy_volume": 2584435.4, "taker_buy_quote": 3191.7670405}, {"ts": 1772329200000, "open": 0.001237, "high": 0.001242, "low": 0.001222, "close": 0.001242, "volume": 13996264.8, "quote_volume": 17223.3454923, "trades": 147, "taker_buy_volume": 5920189.8, "taker_buy_quote": 7317.5041523}, {"ts": 1772329260000, "open": 0.001243, "high": 0.001252, "low": 0.001239, "close": 0.001245, "volume": 7409789.9, "quote_volume": 9236.017844, "trades": 91, "taker_buy_volume": 4059773.7, "taker_buy_quote": 5064.5509225}, {"ts": 1772329320000, "open": 0.001246, "high": 0.001249, "low": 0.001241, "close": 0.001247, "volume": 2496337.9, "quote_volume": 3110.5360045, "trades": 50, "taker_buy_volume": 1108464.3, "taker_buy_quote": 1381.4661538}, {"ts": 1772329380000, "open": 0.001248, "high": 0.001252, "low": 0.001247, "close": 0.001247, "volume": 1040904.3, "quote_volume": 1300.390061, "trades": 23, "taker_buy_volume": 446427.0, "taker_buy_quote": 558.1678275}, {"ts": 1772329440000, "open": 0.001245, "high": 0.001245, "low": 0.001233, "close": 0.001234, "volume": 2844816.7, "quote_volume": 3522.9538399, "trades": 46, "taker_buy_volume": 130931.1, "taker_buy_quote": 162.5769813}, {"ts": 1772329500000, "open": 0.001236, "high": 0.001243, "low": 0.001236, "close": 0.001242, "volume": 791457.0, "quote_volume": 982.181742, "trades": 9, "taker_buy_volume": 753055.6, "taker_buy_quote": 934.6318212}, {"ts": 1772329560000, "open": 0.001245, "high": 0.001269, "low": 0.001242, "close": 0.001264, "volume": 10095471.3, "quote_volume": 12658.5346617, "trades": 172, "taker_buy_volume": 7662044.7, "taker_buy_quote": 9613.3232241}, {"ts": 1772329620000, "open": 0.001263, "high": 0.001264, "low": 0.001246, "close": 0.001246, "volume": 5033374.8, "quote_volume": 6312.1009075, "trades": 90, "taker_buy_volume": 633609.4, "taker_buy_quote": 797.4400415}, {"ts": 1772329680000, "open": 0.001247, "high": 0.001247, "low": 0.001246, "close": 0.001247, "volume": 179900.0, "quote_volume": 224.3152403, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329740000, "open": 0.001248, "high": 0.001265, "low": 0.001247, "close": 0.001265, "volume": 3345050.9, "quote_volume": 4202.4822683, "trades": 67, "taker_buy_volume": 3183206.5, "taker_buy_quote": 4000.5821091}, {"ts": 1772329800000, "open": 0.001263, "high": 0.001263, "low": 0.001249, "close": 0.001249, "volume": 3736597.7, "quote_volume": 4691.8859333, "trades": 70, "taker_buy_volume": 96244.0, "taker_buy_quote": 120.728758}, {"ts": 1772329860000, "open": 0.001249, "high": 0.001255, "low": 0.001248, "close": 0.001251, "volume": 4544334.9, "quote_volume": 5684.8092106, "trades": 47, "taker_buy_volume": 3220562.2, "taker_buy_quote": 4027.9445967}, {"ts": 1772329920000, "open": 0.001252, "high": 0.001252, "low": 0.001248, "close": 0.001248, "volume": 322606.8, "quote_volume": 403.3182549, "trades": 8, "taker_buy_volume": 142329.6, "taker_buy_quote": 178.0237374}, {"ts": 1772329980000, "open": 0.00125, "high": 0.001252, "low": 0.001247, "close": 0.001249, "volume": 1058800.0, "quote_volume": 1324.3770424, "trades": 11, "taker_buy_volume": 789797.1, "taker_buy_quote": 988.7009174}, {"ts": 1772330040000, "open": 0.001247, "high": 0.001247, "low": 0.001232, "close": 0.001232, "volume": 5411897.0, "quote_volume": 6711.4302225, "trades": 71, "taker_buy_volume": 108999.0, "taker_buy_quote": 134.6950775}, {"ts": 1772330100000, "open": 0.001233, "high": 0.001238, "low": 0.001229, "close": 0.001234, "volume": 13344598.2, "quote_volume": 16470.6537984, "trades": 168, "taker_buy_volume": 7892356.1, "taker_buy_quote": 9749.4885191}, {"ts": 1772330160000, "open": 0.001233, "high": 0.001236, "low": 0.001227, "close": 0.001231, "volume": 9093782.9, "quote_volume": 11182.9203428, "trades": 68, "taker_buy_volume": 4735836.6, "taker_buy_quote": 5830.8136625}, {"ts": 1772330220000, "open": 0.001229, "high": 0.001229, "low": 0.001218, "close": 0.001221, "volume": 9075367.5, "quote_volume": 11094.5184581, "trades": 95, "taker_buy_volume": 1854779.2, "taker_buy_quote": 2269.6519511}, {"ts": 1772330280000, "open": 0.001222, "high": 0.001227, "low": 0.001219, "close": 0.001219, "volume": 4026836.3, "quote_volume": 4918.9755843, "trades": 61, "taker_buy_volume": 3116142.2, "taker_buy_quote": 3807.8111952}, {"ts": 1772330340000, "open": 0.001223, "high": 0.001225, "low": 0.001219, "close": 0.001219, "volume": 2568743.8, "quote_volume": 3137.6380846, "trades": 39, "taker_buy_volume": 1610546.6, "taker_buy_quote": 1968.7074963}, {"ts": 1772330400000, "open": 0.001222, "high": 0.001222, "low": 0.001218, "close": 0.00122, "volume": 2896368.9, "quote_volume": 3531.292029, "trades": 39, "taker_buy_volume": 907823.2, "taker_buy_quote": 1107.8289894}, {"ts": 1772330460000, "open": 0.001218, "high": 0.001224, "low": 0.001218, "close": 0.001221, "volume": 2965156.0, "quote_volume": 3622.4004919, "trades": 65, "taker_buy_volume": 1438299.2, "taker_buy_quote": 1758.9989366}, {"ts": 1772330520000, "open": 0.001221, "high": 0.001225, "low": 0.00122, "close": 0.001222, "volume": 2277686.7, "quote_volume": 2781.3378929, "trades": 26, "taker_buy_volume": 552607.7, "taker_buy_quote": 676.4778459}, {"ts": 1772330580000, "open": 0.001222, "high": 0.001235, "low": 0.001221, "close": 0.001232, "volume": 4032689.7, "quote_volume": 4961.8320596, "trades": 62, "taker_buy_volume": 1134291.6, "taker_buy_quote": 1395.7708048}, {"ts": 1772330640000, "open": 0.001232, "high": 0.001235, "low": 0.001224, "close": 0.001224, "volume": 2112569.9, "quote_volume": 2594.8785213, "trades": 44, "taker_buy_volume": 219388.6, "taker_buy_quote": 269.9672058}, {"ts": 1772330700000, "open": 0.001226, "high": 0.001229, "low": 0.001214, "close": 0.00122, "volume": 8989155.4, "quote_volume": 10971.9056889, "trades": 103, "taker_buy_volume": 4140060.1, "taker_buy_quote": 5060.6682177}, {"ts": 1772330760000, "open": 0.001223, "high": 0.001226, "low": 0.00122, "close": 0.001226, "volume": 3018808.2, "quote_volume": 3693.8628716, "trades": 31, "taker_buy_volume": 1509409.6, "taker_buy_quote": 1846.4089831}, {"ts": 1772330820000, "open": 0.001225, "high": 0.001225, "low": 0.001219, "close": 0.001223, "volume": 1280093.8, "quote_volume": 1564.6087965, "trades": 23, "taker_buy_volume": 368565.2, "taker_buy_quote": 450.9439872}, {"ts": 1772330880000, "open": 0.001222, "high": 0.001222, "low": 0.0012, "close": 0.001201, "volume": 11298866.3, "quote_volume": 13650.5146274, "trades": 161, "taker_buy_volume": 2828396.4, "taker_buy_quote": 3413.0097401}, {"ts": 1772330940000, "open": 0.001202, "high": 0.001206, "low": 0.001198, "close": 0.001201, "volume": 12235465.5, "quote_volume": 14712.1121569, "trades": 149, "taker_buy_volume": 8772934.0, "taker_buy_quote": 10553.1921008}, {"ts": 1772331000000, "open": 0.001201, "high": 0.001203, "low": 0.001197, "close": 0.001201, "volume": 1950323.7, "quote_volume": 2341.3944204, "trades": 38, "taker_buy_volume": 1629142.3, "taker_buy_quote": 1956.7344224}, {"ts": 1772331060000, "open": 0.001201, "high": 0.001203, "low": 0.001191, "close": 0.001195, "volume": 10049440.6, "quote_volume": 12008.0655751, "trades": 114, "taker_buy_volume": 4490007.3, "taker_buy_quote": 5371.3474187}, {"ts": 1772331120000, "open": 0.001197, "high": 0.001199, "low": 0.001194, "close": 0.001194, "volume": 1732030.0, "quote_volume": 2072.363218, "trades": 23, "taker_buy_volume": 394224.9, "taker_buy_quote": 472.0078445}, {"ts": 1772331180000, "open": 0.001197, "high": 0.001213, "low": 0.001197, "close": 0.001209, "volume": 2385351.1, "quote_volume": 2872.4446054, "trades": 51, "taker_buy_volume": 1843754.2, "taker_buy_quote": 2217.9285907}, {"ts": 1772331240000, "open": 0.001209, "high": 0.001209, "low": 0.001202, "close": 0.001202, "volume": 11042146.5, "quote_volume": 13334.3287432, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331300000, "open": 0.001201, "high": 0.001202, "low": 0.001193, "close": 0.001198, "volume": 4114088.1, "quote_volume": 4925.3465618, "trades": 50, "taker_buy_volume": 556208.7, "taker_buy_quote": 666.9722626}, {"ts": 1772331360000, "open": 0.001199, "high": 0.001199, "low": 0.001191, "close": 0.001191, "volume": 1809317.3, "quote_volume": 2162.2016426, "trades": 37, "taker_buy_volume": 452592.8, "taker_buy_quote": 542.4968582}, {"ts": 1772331420000, "open": 0.001191, "high": 0.001194, "low": 0.001181, "close": 0.001182, "volume": 7285483.4, "quote_volume": 8647.5946865, "trades": 71, "taker_buy_volume": 939518.0, "taker_buy_quote": 1118.683952}, {"ts": 1772331480000, "open": 0.001183, "high": 0.001198, "low": 0.00118, "close": 0.001198, "volume": 7437648.9, "quote_volume": 8836.5736429, "trades": 102, "taker_buy_volume": 4659273.5, "taker_buy_quote": 5542.3944196}, {"ts": 1772331540000, "open": 0.001196, "high": 0.001198, "low": 0.001189, "close": 0.001189, "volume": 2227108.1, "quote_volume": 2663.1793684, "trades": 31, "taker_buy_volume": 461020.9, "taker_buy_quote": 551.0029631}, {"ts": 1772331600000, "open": 0.001193, "high": 0.001193, "low": 0.001186, "close": 0.001188, "volume": 746988.5, "quote_volume": 888.1757625, "trades": 19, "taker_buy_volume": 413833.8, "taker_buy_quote": 491.9745833}, {"ts": 1772331660000, "open": 0.001188, "high": 0.001195, "low": 0.001185, "close": 0.001195, "volume": 7660049.5, "quote_volume": 9106.1904281, "trades": 84, "taker_buy_volume": 6593019.7, "taker_buy_quote": 7840.0242431}, {"ts": 1772331720000, "open": 0.001194, "high": 0.001194, "low": 0.001184, "close": 0.001193, "volume": 7782902.0, "quote_volume": 9236.5541103, "trades": 73, "taker_buy_volume": 3645026.5, "taker_buy_quote": 4324.7629251}, {"ts": 1772331780000, "open": 0.001193, "high": 0.001193, "low": 0.001184, "close": 0.001185, "volume": 4237015.1, "quote_volume": 5026.8610896, "trades": 50, "taker_buy_volume": 636485.3, "taker_buy_quote": 755.6895819}, {"ts": 1772331840000, "open": 0.001185, "high": 0.001187, "low": 0.001178, "close": 0.001187, "volume": 4087057.4, "quote_volume": 4835.5199904, "trades": 72, "taker_buy_volume": 3246129.9, "taker_buy_quote": 3841.7975074}, {"ts": 1772331900000, "open": 0.001187, "high": 0.001193, "low": 0.001185, "close": 0.001193, "volume": 1300115.4, "quote_volume": 1544.4993116, "trades": 25, "taker_buy_volume": 1174670.5, "taker_buy_quote": 1395.7346051}, {"ts": 1772331960000, "open": 0.001192, "high": 0.001193, "low": 0.001181, "close": 0.001181, "volume": 2108109.8, "quote_volume": 2497.9047817, "trades": 40, "taker_buy_volume": 359321.9, "taker_buy_quote": 426.9136487}, {"ts": 1772332020000, "open": 0.001182, "high": 0.001188, "low": 0.001178, "close": 0.001188, "volume": 3314226.7, "quote_volume": 3917.5389739, "trades": 51, "taker_buy_volume": 1575644.6, "taker_buy_quote": 1866.5455842}, {"ts": 1772332080000, "open": 0.00119, "high": 0.00119, "low": 0.001185, "close": 0.001186, "volume": 2773514.8, "quote_volume": 3288.805685, "trades": 21, "taker_buy_volume": 131757.6, "taker_buy_quote": 156.7485078}, {"ts": 1772332140000, "open": 0.001186, "high": 0.001186, "low": 0.001185, "close": 0.001186, "volume": 2880688.2, "quote_volume": 3414.8612255, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332200000, "open": 0.001186, "high": 0.001187, "low": 0.001183, "close": 0.001183, "volume": 1445837.6, "quote_volume": 1713.1006284, "trades": 17, "taker_buy_volume": 228432.0, "taker_buy_quote": 270.9254554}, {"ts": 1772332260000, "open": 0.001186, "high": 0.00119, "low": 0.001186, "close": 0.001188, "volume": 1560546.0, "quote_volume": 1856.4819306, "trades": 22, "taker_buy_volume": 494323.4, "taker_buy_quote": 588.2137934}, {"ts": 1772332320000, "open": 0.001188, "high": 0.001188, "low": 0.001175, "close": 0.001177, "volume": 6709682.3, "quote_volume": 7914.4297594, "trades": 78, "taker_buy_volume": 2261133.2, "taker_buy_quote": 2663.0512116}, {"ts": 1772332380000, "open": 0.001177, "high": 0.001177, "low": 0.001171, "close": 0.001175, "volume": 4310657.9, "quote_volume": 5060.5970518, "trades": 43, "taker_buy_volume": 1496799.9, "taker_buy_quote": 1758.6274192}, {"ts": 1772332440000, "open": 0.001176, "high": 0.001177, "low": 0.001167, "close": 0.001172, "volume": 3753683.8, "quote_volume": 4394.5543069, "trades": 51, "taker_buy_volume": 1521230.8, "taker_buy_quote": 1780.6709266}, {"ts": 1772332500000, "open": 0.001173, "high": 0.001176, "low": 0.001167, "close": 0.001168, "volume": 4231591.5, "quote_volume": 4952.9453062, "trades": 52, "taker_buy_volume": 2237501.6, "taker_buy_quote": 2620.4356054}, {"ts": 1772332560000, "open": 0.001168, "high": 0.001171, "low": 0.001165, "close": 0.001171, "volume": 5349985.7, "quote_volume": 6249.6199275, "trades": 64, "taker_buy_volume": 3979632.2, "taker_buy_quote": 4648.8656567}, {"ts": 1772332620000, "open": 0.001171, "high": 0.001171, "low": 0.001166, "close": 0.001167, "volume": 843602.6, "quote_volume": 984.4110958, "trades": 12, "taker_buy_volume": 222662.1, "taker_buy_quote": 260.2573191}, {"ts": 1772332680000, "open": 0.001167, "high": 0.00117, "low": 0.001166, "close": 0.00117, "volume": 1938969.7, "quote_volume": 2263.700552, "trades": 18, "taker_buy_volume": 494588.6, "taker_buy_quote": 578.2943394}, {"ts": 1772332740000, "open": 0.00117, "high": 0.001171, "low": 0.00117, "close": 0.001171, "volume": 455252.7, "quote_volume": 532.6561555, "trades": 5, "taker_buy_volume": 455252.7, "taker_buy_quote": 532.6561555}, {"ts": 1772332800000, "open": 0.00117, "high": 0.001171, "low": 0.001169, "close": 0.001171, "volume": 705227.1, "quote_volume": 824.9243291, "trades": 8, "taker_buy_volume": 196122.1, "taker_buy_quote": 229.6589791}, {"ts": 1772332860000, "open": 0.001172, "high": 0.001172, "low": 0.001167, "close": 0.001168, "volume": 4383133.8, "quote_volume": 5131.4380409, "trades": 26, "taker_buy_volume": 2599976.5, "taker_buy_quote": 3046.7227105}, {"ts": 1772332920000, "open": 0.001168, "high": 0.00117, "low": 0.001168, "close": 0.001169, "volume": 1392366.1, "quote_volume": 1626.7041992, "trades": 16, "taker_buy_volume": 265905.9, "taker_buy_quote": 310.8861856}, {"ts": 1772332980000, "open": 0.001169, "high": 0.001174, "low": 0.001168, "close": 0.001172, "volume": 1064932.6, "quote_volume": 1246.9968518, "trades": 32, "taker_buy_volume": 298771.2, "taker_buy_quote": 349.6287376}, {"ts": 1772333040000, "open": 0.001171, "high": 0.001172, "low": 0.001171, "close": 0.001171, "volume": 96337.6, "quote_volume": 112.8388859, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333100000, "open": 0.001174, "high": 0.001178, "low": 0.001173, "close": 0.001178, "volume": 1430430.8, "quote_volume": 1679.6664121, "trades": 19, "taker_buy_volume": 1263540.5, "taker_buy_quote": 1483.9040902}, {"ts": 1772333160000, "open": 0.001177, "high": 0.00118, "low": 0.001177, "close": 0.001179, "volume": 1211879.3, "quote_volume": 1427.6221294, "trades": 24, "taker_buy_volume": 354970.0, "taker_buy_quote": 418.6252595}, {"ts": 1772333220000, "open": 0.001179, "high": 0.001179, "low": 0.001169, "close": 0.00117, "volume": 6487563.8, "quote_volume": 7616.9636763, "trades": 100, "taker_buy_volume": 1270903.0, "taker_buy_quote": 1490.9639993}, {"ts": 1772333280000, "open": 0.00117, "high": 0.00117, "low": 0.001164, "close": 0.001164, "volume": 3757822.6, "quote_volume": 4378.4879697, "trades": 29, "taker_buy_volume": 1169394.0, "taker_buy_quote": 1362.6905825}, {"ts": 1772333340000, "open": 0.001164, "high": 0.001168, "low": 0.001164, "close": 0.001168, "volume": 732720.9, "quote_volume": 853.5954301, "trades": 9, "taker_buy_volume": 510834.2, "taker_buy_quote": 595.1199764}, {"ts": 1772333400000, "open": 0.001169, "high": 0.00117, "low": 0.001167, "close": 0.00117, "volume": 77780.3, "quote_volume": 90.9330835, "trades": 4, "taker_buy_volume": 72411.8, "taker_buy_quote": 84.668044}, {"ts": 1772333460000, "open": 0.00117, "high": 0.001171, "low": 0.00117, "close": 0.001171, "volume": 696403.8, "quote_volume": 815.2967478, "trades": 12, "taker_buy_volume": 696403.8, "taker_buy_quote": 815.2967478}, {"ts": 1772333520000, "open": 0.001171, "high": 0.001174, "low": 0.00117, "close": 0.001174, "volume": 2127790.2, "quote_volume": 2496.2311235, "trades": 22, "taker_buy_volume": 2111301.7, "taker_buy_quote": 2476.9110129}, {"ts": 1772333580000, "open": 0.001174, "high": 0.001174, "low": 0.00117, "close": 0.001171, "volume": 2301175.6, "quote_volume": 2699.3599222, "trades": 26, "taker_buy_volume": 1611168.8, "taker_buy_quote": 1891.1550946}, {"ts": 1772333640000, "open": 0.00117, "high": 0.001174, "low": 0.00117, "close": 0.001174, "volume": 1972608.9, "quote_volume": 2313.1048999, "trades": 26, "taker_buy_volume": 1298230.0, "taker_buy_quote": 1523.5815869}, {"ts": 1772333700000, "open": 0.001173, "high": 0.001175, "low": 0.001173, "close": 0.001175, "volume": 116361.7, "quote_volume": 136.6418839, "trades": 5, "taker_buy_volume": 74804.9, "taker_buy_quote": 87.8957575}, {"ts": 1772333760000, "open": 0.001173, "high": 0.001173, "low": 0.001167, "close": 0.001172, "volume": 3152398.9, "quote_volume": 3689.3580008, "trades": 39, "taker_buy_volume": 357531.0, "taker_buy_quote": 418.913832}, {"ts": 1772333820000, "open": 0.001171, "high": 0.001172, "low": 0.001168, "close": 0.001169, "volume": 688812.8, "quote_volume": 805.6865354, "trades": 16, "taker_buy_volume": 235008.8, "taker_buy_quote": 275.0208586}, {"ts": 1772333880000, "open": 0.00117, "high": 0.001171, "low": 0.00117, "close": 0.001171, "volume": 529154.4, "quote_volume": 619.3201989, "trades": 7, "taker_buy_volume": 416654.4, "taker_buy_quote": 487.6951989}, {"ts": 1772333940000, "open": 0.001171, "high": 0.001171, "low": 0.001169, "close": 0.001169, "volume": 479837.5, "quote_volume": 561.1316536, "trades": 13, "taker_buy_volume": 69705.4, "taker_buy_quote": 81.5650234}, {"ts": 1772334000000, "open": 0.001167, "high": 0.001171, "low": 0.001163, "close": 0.001171, "volume": 4220329.3, "quote_volume": 4924.8788146, "trades": 62, "taker_buy_volume": 2363069.0, "taker_buy_quote": 2760.5149777}, {"ts": 1772334060000, "open": 0.001171, "high": 0.001171, "low": 0.001168, "close": 0.001169, "volume": 1211740.0, "quote_volume": 1416.3821969, "trades": 22, "taker_buy_volume": 497332.2, "taker_buy_quote": 581.3136516}, {"ts": 1772334120000, "open": 0.001171, "high": 0.001174, "low": 0.001169, "close": 0.001171, "volume": 2064886.2, "quote_volume": 2419.2279899, "trades": 28, "taker_buy_volume": 1096627.9, "taker_buy_quote": 1285.9681277}, {"ts": 1772334180000, "open": 0.001174, "high": 0.001184, "low": 0.001174, "close": 0.001182, "volume": 2208184.5, "quote_volume": 2602.2004621, "trades": 35, "taker_buy_volume": 2202382.2, "taker_buy_quote": 2595.3421435}, {"ts": 1772334240000, "open": 0.001182, "high": 0.001197, "low": 0.001178, "close": 0.001192, "volume": 8012303.0, "quote_volume": 9515.3989799, "trades": 106, "taker_buy_volume": 5902590.1, "taker_buy_quote": 7021.3313397}, {"ts": 1772334300000, "open": 0.001192, "high": 0.001201, "low": 0.001185, "close": 0.001192, "volume": 18785420.5, "quote_volume": 22416.1454863, "trades": 271, "taker_buy_volume": 11530425.5, "taker_buy_quote": 13772.6287382}, {"ts": 1772334360000, "open": 0.00119, "high": 0.001193, "low": 0.001181, "close": 0.00119, "volume": 8712643.9, "quote_volume": 10348.7332661, "trades": 94, "taker_buy_volume": 3724188.7, "taker_buy_quote": 4423.2802922}, {"ts": 1772334420000, "open": 0.001191, "high": 0.001194, "low": 0.001183, "close": 0.001185, "volume": 4010474.5, "quote_volume": 4764.083402, "trades": 43, "taker_buy_volume": 487796.7, "taker_buy_quote": 579.3978342}, {"ts": 1772334480000, "open": 0.001183, "high": 0.001194, "low": 0.001183, "close": 0.001194, "volume": 856920.0, "quote_volume": 1018.7482926, "trades": 22, "taker_buy_volume": 822054.8, "taker_buy_quote": 977.3097864}, {"ts": 1772334540000, "open": 0.001194, "high": 0.001209, "low": 0.001194, "close": 0.001206, "volume": 15845729.8, "quote_volume": 19051.4050683, "trades": 162, "taker_buy_volume": 12747319.4, "taker_buy_quote": 15320.571133}, {"ts": 1772334600000, "open": 0.001206, "high": 0.001212, "low": 0.001204, "close": 0.001208, "volume": 3297734.0, "quote_volume": 3981.3294599, "trades": 40, "taker_buy_volume": 2378435.8, "taker_buy_quote": 2873.5106411}, {"ts": 1772334660000, "open": 0.001208, "high": 0.001216, "low": 0.001206, "close": 0.00121, "volume": 9290300.5, "quote_volume": 11248.0307384, "trades": 85, "taker_buy_volume": 5712619.3, "taker_buy_quote": 6926.260302}, {"ts": 1772334720000, "open": 0.00121, "high": 0.001223, "low": 0.001209, "close": 0.001217, "volume": 17587138.0, "quote_volume": 21373.786304, "trades": 164, "taker_buy_volume": 14085006.4, "taker_buy_quote": 17127.8670264}, {"ts": 1772334780000, "open": 0.001214, "high": 0.001217, "low": 0.001206, "close": 0.001215, "volume": 5000601.2, "quote_volume": 6055.9192871, "trades": 70, "taker_buy_volume": 1154857.2, "taker_buy_quote": 1397.7531999}, {"ts": 1772334840000, "open": 0.001215, "high": 0.001223, "low": 0.001214, "close": 0.001223, "volume": 10072829.6, "quote_volume": 12283.3684512, "trades": 75, "taker_buy_volume": 5521710.7, "taker_buy_quote": 6741.7217621}, {"ts": 1772334900000, "open": 0.001219, "high": 0.001226, "low": 0.001216, "close": 0.001217, "volume": 4257558.0, "quote_volume": 5200.7641753, "trades": 75, "taker_buy_volume": 1706285.9, "taker_buy_quote": 2087.8272932}, {"ts": 1772334960000, "open": 0.001217, "high": 0.00122, "low": 0.001203, "close": 0.001203, "volume": 9540323.2, "quote_volume": 11544.8013457, "trades": 139, "taker_buy_volume": 4500668.8, "taker_buy_quote": 5446.8216905}, {"ts": 1772335020000, "open": 0.001204, "high": 0.001204, "low": 0.00119, "close": 0.001193, "volume": 3803837.4, "quote_volume": 4547.5182469, "trades": 53, "taker_buy_volume": 1541105.3, "taker_buy_quote": 1838.4469443}, {"ts": 1772335080000, "open": 0.001193, "high": 0.001193, "low": 0.001188, "close": 0.00119, "volume": 2453767.1, "quote_volume": 2918.7020125, "trades": 21, "taker_buy_volume": 166954.6, "taker_buy_quote": 198.9103363}, {"ts": 1772335140000, "open": 0.001188, "high": 0.001189, "low": 0.001183, "close": 0.001185, "volume": 2296927.1, "quote_volume": 2722.679276, "trades": 28, "taker_buy_volume": 507362.9, "taker_buy_quote": 602.2493817}, {"ts": 1772335200000, "open": 0.001183, "high": 0.001183, "low": 0.001159, "close": 0.001165, "volume": 16078805.0, "quote_volume": 18787.3004346, "trades": 146, "taker_buy_volume": 1951146.6, "taker_buy_quote": 2276.6620581}, {"ts": 1772335260000, "open": 0.001167, "high": 0.001169, "low": 0.001153, "close": 0.001162, "volume": 9021142.8, "quote_volume": 10468.1895518, "trades": 138, "taker_buy_volume": 3527058.2, "taker_buy_quote": 4101.0152568}, {"ts": 1772335320000, "open": 0.001164, "high": 0.001169, "low": 0.00116, "close": 0.001161, "volume": 2073789.5, "quote_volume": 2413.9156345, "trades": 29, "taker_buy_volume": 818212.4, "taker_buy_quote": 954.513072}, {"ts": 1772335380000, "open": 0.001161, "high": 0.001162, "low": 0.001161, "close": 0.001162, "volume": 214923.3, "quote_volume": 249.6045328, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335440000, "open": 0.001165, "high": 0.00117, "low": 0.001163, "close": 0.001166, "volume": 1996500.1, "quote_volume": 2331.5371162, "trades": 33, "taker_buy_volume": 1965933.2, "taker_buy_quote": 2295.9424837}, {"ts": 1772335500000, "open": 0.001168, "high": 0.001175, "low": 0.001168, "close": 0.001172, "volume": 2456594.2, "quote_volume": 2883.4196019, "trades": 24, "taker_buy_volume": 1112498.8, "taker_buy_quote": 1304.5387703}, {"ts": 1772335560000, "open": 0.001172, "high": 0.001178, "low": 0.001172, "close": 0.001178, "volume": 2811496.9, "quote_volume": 3306.616307, "trades": 29, "taker_buy_volume": 2655829.9, "taker_buy_quote": 3123.551915}, {"ts": 1772335620000, "open": 0.001178, "high": 0.001178, "low": 0.001171, "close": 0.001178, "volume": 4424185.9, "quote_volume": 5198.9787264, "trades": 44, "taker_buy_volume": 2223602.4, "taker_buy_quote": 2618.2539327}, {"ts": 1772335680000, "open": 0.001178, "high": 0.001181, "low": 0.001173, "close": 0.001173, "volume": 2461810.9, "quote_volume": 2896.2430289, "trades": 37, "taker_buy_volume": 382187.5, "taker_buy_quote": 450.9186757}, {"ts": 1772335740000, "open": 0.001174, "high": 0.001174, "low": 0.001169, "close": 0.001171, "volume": 2132692.2, "quote_volume": 2496.0558762, "trades": 16, "taker_buy_volume": 266722.1, "taker_buy_quote": 312.1000759}, {"ts": 1772335800000, "open": 0.001169, "high": 0.001169, "low": 0.001157, "close": 0.001157, "volume": 4466268.2, "quote_volume": 5204.4460097, "trades": 42, "taker_buy_volume": 118252.8, "taker_buy_quote": 137.4442704}, {"ts": 1772335860000, "open": 0.001157, "high": 0.001166, "low": 0.001153, "close": 0.001157, "volume": 13841006.4, "quote_volume": 16041.5265524, "trades": 131, "taker_buy_volume": 10270012.9, "taker_buy_quote": 11908.0530799}, {"ts": 1772335920000, "open": 0.001156, "high": 0.001161, "low": 0.001154, "close": 0.001157, "volume": 2612423.2, "quote_volume": 3023.8920977, "trades": 40, "taker_buy_volume": 1439319.9, "taker_buy_quote": 1667.8063652}, {"ts": 1772335980000, "open": 0.001159, "high": 0.001163, "low": 0.001159, "close": 0.001163, "volume": 731699.7, "quote_volume": 848.5899102, "trades": 12, "taker_buy_volume": 731699.7, "taker_buy_quote": 848.5899102}, {"ts": 1772336040000, "open": 0.001165, "high": 0.001165, "low": 0.001163, "close": 0.001165, "volume": 394765.1, "quote_volume": 459.4039603, "trades": 8, "taker_buy_volume": 271660.0, "taker_buy_quote": 316.232729}, {"ts": 1772336100000, "open": 0.001164, "high": 0.001165, "low": 0.00116, "close": 0.001162, "volume": 1161564.9, "quote_volume": 1349.1232959, "trades": 16, "taker_buy_volume": 218433.5, "taker_buy_quote": 254.0078853}, {"ts": 1772336160000, "open": 0.001162, "high": 0.001162, "low": 0.00115, "close": 0.00115, "volume": 4109318.1, "quote_volume": 4763.4010152, "trades": 38, "taker_buy_volume": 1444681.2, "taker_buy_quote": 1676.6822857}, {"ts": 1772336220000, "open": 0.001152, "high": 0.001156, "low": 0.001151, "close": 0.001152, "volume": 1881855.2, "quote_volume": 2170.0540446, "trades": 25, "taker_buy_volume": 1536569.9, "taker_buy_quote": 1772.0506087}, {"ts": 1772336280000, "open": 0.001154, "high": 0.001156, "low": 0.001152, "close": 0.001152, "volume": 583831.3, "quote_volume": 674.0138674, "trades": 20, "taker_buy_volume": 458509.9, "taker_buy_quote": 529.4325182}, {"ts": 1772336340000, "open": 0.001154, "high": 0.001154, "low": 0.001153, "close": 0.001153, "volume": 556406.4, "quote_volume": 641.8457619, "trades": 8, "taker_buy_volume": 429530.0, "taker_buy_quote": 495.5572727}, {"ts": 1772336400000, "open": 0.001155, "high": 0.001157, "low": 0.001154, "close": 0.001157, "volume": 439117.9, "quote_volume": 507.5530083, "trades": 10, "taker_buy_volume": 375835.3, "taker_buy_quote": 434.5248879}, {"ts": 1772336460000, "open": 0.001156, "high": 0.001161, "low": 0.001156, "close": 0.001158, "volume": 1033166.0, "quote_volume": 1197.8180319, "trades": 17, "taker_buy_volume": 915187.0, "taker_buy_quote": 1061.0858499}, {"ts": 1772336520000, "open": 0.00116, "high": 0.00116, "low": 0.001158, "close": 0.00116, "volume": 418995.5, "quote_volume": 485.8516684, "trades": 6, "taker_buy_volume": 198781.2, "taker_buy_quote": 230.586192}, {"ts": 1772336580000, "open": 0.00116, "high": 0.00116, "low": 0.001156, "close": 0.001156, "volume": 2095479.4, "quote_volume": 2429.3500803, "trades": 14, "taker_buy_volume": 77709.9, "taker_buy_quote": 90.0865627}, {"ts": 1772336640000, "open": 0.001158, "high": 0.001158, "low": 0.001157, "close": 0.001158, "volume": 318701.7, "quote_volume": 368.8499343, "trades": 7, "taker_buy_volume": 198452.0, "taker_buy_quote": 229.7132817}, {"ts": 1772336700000, "open": 0.001159, "high": 0.001162, "low": 0.001159, "close": 0.001162, "volume": 892735.9, "quote_volume": 1036.1439207, "trades": 14, "taker_buy_volume": 850488.9, "taker_buy_quote": 987.1796477}, {"ts": 1772336760000, "open": 0.001162, "high": 0.001172, "low": 0.001161, "close": 0.00117, "volume": 1392067.7, "quote_volume": 1625.052741, "trades": 28, "taker_buy_volume": 1194947.8, "taker_buy_quote": 1394.5742238}, {"ts": 1772336820000, "open": 0.001167, "high": 0.00117, "low": 0.001163, "close": 0.001163, "volume": 1552389.1, "quote_volume": 1808.6831339, "trades": 21, "taker_buy_volume": 181182.9, "taker_buy_quote": 211.5795758}, {"ts": 1772336880000, "open": 0.001166, "high": 0.001167, "low": 0.001163, "close": 0.001164, "volume": 687332.5, "quote_volume": 800.5626602, "trades": 14, "taker_buy_volume": 376659.5, "taker_buy_quote": 439.0449716}, {"ts": 1772336940000, "open": 0.001166, "high": 0.001166, "low": 0.001166, "close": 0.001166, "volume": 42881.6, "quote_volume": 49.9999456, "trades": 1, "taker_buy_volume": 42881.6, "taker_buy_quote": 49.9999456}, {"ts": 1772337000000, "open": 0.001166, "high": 0.001168, "low": 0.001164, "close": 0.001166, "volume": 2381593.6, "quote_volume": 2777.7904277, "trades": 21, "taker_buy_volume": 1102122.5, "taker_buy_quote": 1286.1308271}, {"ts": 1772337060000, "open": 0.001165, "high": 0.001165, "low": 0.001164, "close": 0.001164, "volume": 70103.4, "quote_volume": 81.661661, "trades": 2, "taker_buy_volume": 61303.4, "taker_buy_quote": 71.418461}, {"ts": 1772337120000, "open": 0.001164, "high": 0.001164, "low": 0.00116, "close": 0.001164, "volume": 2808509.2, "quote_volume": 3263.1540932, "trades": 31, "taker_buy_volume": 1116576.3, "taker_buy_quote": 1298.2829844}, {"ts": 1772337180000, "open": 0.001163, "high": 0.001167, "low": 0.001163, "close": 0.001167, "volume": 251562.2, "quote_volume": 293.1765116, "trades": 6, "taker_buy_volume": 195392.0, "taker_buy_quote": 227.850569}, {"ts": 1772337240000, "open": 0.001164, "high": 0.001165, "low": 0.001163, "close": 0.001165, "volume": 245401.1, "quote_volume": 285.7540136, "trades": 5, "taker_buy_volume": 112500.0, "taker_buy_quote": 131.0625}, {"ts": 1772337300000, "open": 0.001166, "high": 0.00117, "low": 0.001164, "close": 0.00117, "volume": 799804.9, "quote_volume": 933.1057499, "trades": 15, "taker_buy_volume": 709741.2, "taker_buy_quote": 828.2342799}, {"ts": 1772337360000, "open": 0.00117, "high": 0.001171, "low": 0.001163, "close": 0.001165, "volume": 3442608.1, "quote_volume": 4015.3942198, "trades": 42, "taker_buy_volume": 1823311.2, "taker_buy_quote": 2129.7468033}, {"ts": 1772337420000, "open": 0.001167, "high": 0.001167, "low": 0.001164, "close": 0.001164, "volume": 728080.3, "quote_volume": 847.8697101, "trades": 10, "taker_buy_volume": 28080.3, "taker_buy_quote": 32.7697101}, {"ts": 1772337480000, "open": 0.001167, "high": 0.001169, "low": 0.001165, "close": 0.001165, "volume": 735652.2, "quote_volume": 858.1793054, "trades": 10, "taker_buy_volume": 290031.5, "taker_buy_quote": 338.6943278}, {"ts": 1772337540000, "open": 0.001167, "high": 0.001167, "low": 0.001162, "close": 0.001162, "volume": 1513847.0, "quote_volume": 1761.6356206, "trades": 22, "taker_buy_volume": 193495.7, "taker_buy_quote": 225.5844819}, {"ts": 1772337600000, "open": 0.001163, "high": 0.001164, "low": 0.001155, "close": 0.00116, "volume": 4441210.9, "quote_volume": 5146.4500683, "trades": 58, "taker_buy_volume": 378986.1, "taker_buy_quote": 438.4048329}, {"ts": 1772337660000, "open": 0.001159, "high": 0.001162, "low": 0.001159, "close": 0.001161, "volume": 911447.8, "quote_volume": 1057.6390917, "trades": 18, "taker_buy_volume": 525711.8, "taker_buy_quote": 610.1748162}, {"ts": 1772337720000, "open": 0.001161, "high": 0.001165, "low": 0.001157, "close": 0.001157, "volume": 4866531.1, "quote_volume": 5653.5617836, "trades": 55, "taker_buy_volume": 2104690.6, "taker_buy_quote": 2447.3020744}, {"ts": 1772337780000, "open": 0.001158, "high": 0.001165, "low": 0.001158, "close": 0.001165, "volume": 2995487.3, "quote_volume": 3482.359343, "trades": 26, "taker_buy_volume": 2987498.5, "taker_buy_quote": 3473.0843462}, {"ts": 1772337840000, "open": 0.001167, "high": 0.00117, "low": 0.001167, "close": 0.00117, "volume": 683472.3, "quote_volume": 798.7237123, "trades": 10, "taker_buy_volume": 570972.3, "taker_buy_quote": 667.3237123}, {"ts": 1772337900000, "open": 0.00117, "high": 0.001181, "low": 0.00117, "close": 0.001177, "volume": 4735165.9, "quote_volume": 5562.4963126, "trades": 55, "taker_buy_volume": 3844130.6, "taker_buy_quote": 4514.4623933}, {"ts": 1772337960000, "open": 0.00118, "high": 0.001181, "low": 0.001178, "close": 0.00118, "volume": 4196842.4, "quote_volume": 4951.4946754, "trades": 42, "taker_buy_volume": 2418858.1, "taker_buy_quote": 2854.9741607}, {"ts": 1772338020000, "open": 0.00118, "high": 0.001185, "low": 0.001179, "close": 0.001182, "volume": 3950607.9, "quote_volume": 4668.6142421, "trades": 34, "taker_buy_volume": 1958578.7, "taker_buy_quote": 2318.7016681}, {"ts": 1772338080000, "open": 0.001184, "high": 0.001184, "low": 0.001174, "close": 0.001178, "volume": 3045621.9, "quote_volume": 3587.5074637, "trades": 54, "taker_buy_volume": 660018.6, "taker_buy_quote": 778.2434166}, {"ts": 1772338140000, "open": 0.001179, "high": 0.001188, "low": 0.001178, "close": 0.001183, "volume": 5402265.7, "quote_volume": 6400.0649656, "trades": 62, "taker_buy_volume": 3505560.4, "taker_buy_quote": 4155.9645419}, {"ts": 1772338200000, "open": 0.001183, "high": 0.001196, "low": 0.001183, "close": 0.001192, "volume": 4262943.5, "quote_volume": 5081.758296, "trades": 46, "taker_buy_volume": 2764602.3, "taker_buy_quote": 3292.9361305}, {"ts": 1772338260000, "open": 0.001189, "high": 0.001192, "low": 0.001184, "close": 0.001188, "volume": 4488320.3, "quote_volume": 5330.8763256, "trades": 72, "taker_buy_volume": 2674822.1, "taker_buy_quote": 3179.1583484}, {"ts": 1772338320000, "open": 0.001192, "high": 0.001196, "low": 0.001187, "close": 0.001189, "volume": 2477308.7, "quote_volume": 2947.71059, "trades": 36, "taker_buy_volume": 534541.4, "taker_buy_quote": 636.9383037}, {"ts": 1772338380000, "open": 0.001188, "high": 0.001195, "low": 0.001187, "close": 0.001192, "volume": 3699270.6, "quote_volume": 4397.6218835, "trades": 31, "taker_buy_volume": 2825476.2, "taker_buy_quote": 3359.6461866}, {"ts": 1772338440000, "open": 0.001192, "high": 0.001194, "low": 0.001187, "close": 0.001187, "volume": 1261287.2, "quote_volume": 1502.697033, "trades": 36, "taker_buy_volume": 760657.1, "taker_buy_quote": 906.6894958}, {"ts": 1772338500000, "open": 0.001187, "high": 0.001196, "low": 0.001187, "close": 0.001189, "volume": 3294417.9, "quote_volume": 3929.4804599, "trades": 41, "taker_buy_volume": 2693805.8, "taker_buy_quote": 3214.0503561}, {"ts": 1772338560000, "open": 0.001189, "high": 0.001189, "low": 0.001178, "close": 0.001178, "volume": 3537514.8, "quote_volume": 4185.0228214, "trades": 46, "taker_buy_volume": 284216.6, "taker_buy_quote": 337.2579419}, {"ts": 1772338620000, "open": 0.001179, "high": 0.001183, "low": 0.001177, "close": 0.001183, "volume": 3210962.4, "quote_volume": 3785.7278475, "trades": 34, "taker_buy_volume": 2255387.1, "taker_buy_quote": 2660.6078696}, {"ts": 1772338680000, "open": 0.001185, "high": 0.001189, "low": 0.001185, "close": 0.001189, "volume": 771329.9, "quote_volume": 915.2058438, "trades": 14, "taker_buy_volume": 766641.9, "taker_buy_quote": 909.6318118}, {"ts": 1772338740000, "open": 0.001189, "high": 0.001197, "low": 0.001189, "close": 0.001194, "volume": 2410010.0, "quote_volume": 2878.0649607, "trades": 30, "taker_buy_volume": 2337753.8, "taker_buy_quote": 2791.8900604}, {"ts": 1772338800000, "open": 0.001194, "high": 0.001198, "low": 0.001194, "close": 0.001196, "volume": 1191123.6, "quote_volume": 1424.326142, "trades": 23, "taker_buy_volume": 1137695.6, "taker_buy_quote": 1360.4537884}, {"ts": 1772338860000, "open": 0.001193, "high": 0.001194, "low": 0.001186, "close": 0.001192, "volume": 2861719.8, "quote_volume": 3408.1871813, "trades": 36, "taker_buy_volume": 1058552.7, "taker_buy_quote": 1260.9834677}, {"ts": 1772338920000, "open": 0.001193, "high": 0.001199, "low": 0.001193, "close": 0.001196, "volume": 3190097.8, "quote_volume": 3815.4899113, "trades": 53, "taker_buy_volume": 2545349.1, "taker_buy_quote": 3044.4655755}, {"ts": 1772338980000, "open": 0.001194, "high": 0.001203, "low": 0.001194, "close": 0.001201, "volume": 7806724.3, "quote_volume": 9366.4314351, "trades": 87, "taker_buy_volume": 6941939.1, "taker_buy_quote": 8329.479354}, {"ts": 1772339040000, "open": 0.001201, "high": 0.001221, "low": 0.001201, "close": 0.001209, "volume": 20922355.5, "quote_volume": 25321.2056099, "trades": 160, "taker_buy_volume": 13347655.9, "taker_buy_quote": 16131.3230615}, {"ts": 1772339100000, "open": 0.001205, "high": 0.001205, "low": 0.001194, "close": 0.001195, "volume": 1501011.1, "quote_volume": 1799.497127, "trades": 34, "taker_buy_volume": 410657.5, "taker_buy_quote": 491.817685}, {"ts": 1772339160000, "open": 0.001194, "high": 0.001197, "low": 0.001194, "close": 0.001195, "volume": 1757830.0, "quote_volume": 2100.255868, "trades": 28, "taker_buy_volume": 371738.7, "taker_buy_quote": 444.6697531}, {"ts": 1772339220000, "open": 0.001194, "high": 0.001194, "low": 0.001186, "close": 0.001189, "volume": 1194652.9, "quote_volume": 1420.8354134, "trades": 27, "taker_buy_volume": 57115.1, "taker_buy_quote": 67.9459868}, {"ts": 1772339280000, "open": 0.001189, "high": 0.001189, "low": 0.001185, "close": 0.001186, "volume": 2870682.1, "quote_volume": 3405.5951823, "trades": 38, "taker_buy_volume": 1765356.3, "taker_buy_quote": 2095.2125718}, {"ts": 1772339340000, "open": 0.001185, "high": 0.001185, "low": 0.001179, "close": 0.001179, "volume": 1526968.7, "quote_volume": 1806.118051, "trades": 28, "taker_buy_volume": 418542.4, "taker_buy_quote": 494.2027715}, {"ts": 1772339400000, "open": 0.001181, "high": 0.001189, "low": 0.001181, "close": 0.001189, "volume": 1596552.2, "quote_volume": 1890.5688948, "trades": 25, "taker_buy_volume": 1559342.7, "taker_buy_quote": 1846.3473268}, {"ts": 1772339460000, "open": 0.001188, "high": 0.001188, "low": 0.001184, "close": 0.001184, "volume": 2834964.9, "quote_volume": 3364.403253, "trades": 22, "taker_buy_volume": 2118905.1, "taker_buy_quote": 2514.9871004}, {"ts": 1772339520000, "open": 0.001184, "high": 0.001184, "low": 0.001179, "close": 0.001182, "volume": 2198735.0, "quote_volume": 2599.2135331, "trades": 17, "taker_buy_volume": 492684.8, "taker_buy_quote": 582.4792271}, {"ts": 1772339580000, "open": 0.001181, "high": 0.001182, "low": 0.001178, "close": 0.001182, "volume": 328925.4, "quote_volume": 388.6228014, "trades": 10, "taker_buy_volume": 292345.4, "taker_buy_quote": 345.5315614}, {"ts": 1772339640000, "open": 0.001181, "high": 0.001181, "low": 0.001179, "close": 0.00118, "volume": 377087.5, "quote_volume": 444.878576, "trades": 9, "taker_buy_volume": 38786.4, "taker_buy_quote": 45.767952}, {"ts": 1772339700000, "open": 0.001179, "high": 0.001187, "low": 0.001179, "close": 0.001187, "volume": 3220440.5, "quote_volume": 3809.7319978, "trades": 40, "taker_buy_volume": 2848602.7, "taker_buy_quote": 3370.1119452}, {"ts": 1772339760000, "open": 0.001183, "high": 0.001183, "low": 0.001169, "close": 0.001169, "volume": 6638058.5, "quote_volume": 7805.3400711, "trades": 73, "taker_buy_volume": 71503.5, "taker_buy_quote": 83.6795323}, {"ts": 1772339820000, "open": 0.001171, "high": 0.001173, "low": 0.00117, "close": 0.001173, "volume": 1061813.0, "quote_volume": 1243.6743793, "trades": 22, "taker_buy_volume": 677804.5, "taker_buy_quote": 794.2719343}, {"ts": 1772339880000, "open": 0.001174, "high": 0.001174, "low": 0.00117, "close": 0.00117, "volume": 380846.0, "quote_volume": 446.0492523, "trades": 8, "taker_buy_volume": 13950.3, "taker_buy_quote": 16.3538013}, {"ts": 1772339940000, "open": 0.00117, "high": 0.00117, "low": 0.00117, "close": 0.00117, "volume": 134696.9, "quote_volume": 157.595373, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340000000, "open": 0.001173, "high": 0.001175, "low": 0.001172, "close": 0.001175, "volume": 1166626.0, "quote_volume": 1368.8507388, "trades": 14, "taker_buy_volume": 898066.0, "taker_buy_quote": 1053.8734188}, {"ts": 1772340060000, "open": 0.001175, "high": 0.001175, "low": 0.001174, "close": 0.001175, "volume": 336422.3, "quote_volume": 395.1980285, "trades": 11, "taker_buy_volume": 62874.0, "taker_buy_quote": 73.87695}, {"ts": 1772340120000, "open": 0.001178, "high": 0.001192, "low": 0.001178, "close": 0.001192, "volume": 2593036.8, "quote_volume": 3068.0223527, "trades": 40, "taker_buy_volume": 2593036.8, "taker_buy_quote": 3068.0223527}, {"ts": 1772340180000, "open": 0.001194, "high": 0.001194, "low": 0.001191, "close": 0.001191, "volume": 717546.4, "quote_volume": 856.574974, "trades": 11, "taker_buy_volume": 244549.3, "taker_buy_quote": 291.9315046}, {"ts": 1772340240000, "open": 0.001194, "high": 0.001204, "low": 0.001194, "close": 0.001204, "volume": 3699260.5, "quote_volume": 4430.4494216, "trades": 44, "taker_buy_volume": 2891981.6, "taker_buy_quote": 3464.624004}, {"ts": 1772340300000, "open": 0.001205, "high": 0.001219, "low": 0.001205, "close": 0.001216, "volume": 2383967.1, "quote_volume": 2889.66121, "trades": 57, "taker_buy_volume": 1855399.2, "taker_buy_quote": 2250.7274129}, {"ts": 1772340360000, "open": 0.001219, "high": 0.001233, "low": 0.001216, "close": 0.001232, "volume": 10807497.2, "quote_volume": 13261.5314255, "trades": 144, "taker_buy_volume": 7172520.2, "taker_buy_quote": 8808.0085824}, {"ts": 1772340420000, "open": 0.001233, "high": 0.001248, "low": 0.001204, "close": 0.001214, "volume": 19308639.5, "quote_volume": 23673.2211149, "trades": 333, "taker_buy_volume": 6448493.6, "taker_buy_quote": 7946.7380967}, {"ts": 1772340480000, "open": 0.001216, "high": 0.00123, "low": 0.00121, "close": 0.001225, "volume": 6972797.9, "quote_volume": 8491.3339637, "trades": 101, "taker_buy_volume": 5572396.1, "taker_buy_quote": 6793.3798563}, {"ts": 1772340540000, "open": 0.001226, "high": 0.001227, "low": 0.001215, "close": 0.00122, "volume": 1052511.9, "quote_volume": 1283.902865, "trades": 22, "taker_buy_volume": 434940.2, "taker_buy_quote": 530.1362134}, {"ts": 1772340600000, "open": 0.001216, "high": 0.001222, "low": 0.001214, "close": 0.001217, "volume": 1486258.8, "quote_volume": 1808.8812148, "trades": 36, "taker_buy_volume": 519271.7, "taker_buy_quote": 632.979838}, {"ts": 1772340660000, "open": 0.001217, "high": 0.001221, "low": 0.001211, "close": 0.001218, "volume": 8663218.0, "quote_volume": 10539.3029503, "trades": 118, "taker_buy_volume": 3099805.8, "taker_buy_quote": 3777.5145665}, {"ts": 1772340720000, "open": 0.001218, "high": 0.001233, "low": 0.001214, "close": 0.001224, "volume": 15574244.0, "quote_volume": 19051.2564758, "trades": 215, "taker_buy_volume": 5851948.1, "taker_buy_quote": 7169.6229876}, {"ts": 1772340780000, "open": 0.001223, "high": 0.001224, "low": 0.001215, "close": 0.001222, "volume": 4364631.4, "quote_volume": 5325.5015383, "trades": 64, "taker_buy_volume": 1751594.3, "taker_buy_quote": 2137.7550022}, {"ts": 1772340840000, "open": 0.00122, "high": 0.001223, "low": 0.001215, "close": 0.001218, "volume": 584405.3, "quote_volume": 713.3686571, "trades": 11, "taker_buy_volume": 336337.7, "taker_buy_quote": 410.5197361}, {"ts": 1772340900000, "open": 0.001216, "high": 0.001226, "low": 0.001213, "close": 0.001225, "volume": 6266104.8, "quote_volume": 7646.4850191, "trades": 97, "taker_buy_volume": 4792686.0, "taker_buy_quote": 5852.087342}, {"ts": 1772340960000, "open": 0.001226, "high": 0.00123, "low": 0.001215, "close": 0.001222, "volume": 12427188.4, "quote_volume": 15183.0384268, "trades": 150, "taker_buy_volume": 6572242.3, "taker_buy_quote": 8035.4894492}, {"ts": 1772341020000, "open": 0.001218, "high": 0.001218, "low": 0.001205, "close": 0.001216, "volume": 7305072.8, "quote_volume": 8841.0108435, "trades": 96, "taker_buy_volume": 3679189.3, "taker_buy_quote": 4452.8016073}, {"ts": 1772341080000, "open": 0.001217, "high": 0.001217, "low": 0.001208, "close": 0.001208, "volume": 1600732.7, "quote_volume": 1943.4365297, "trades": 24, "taker_buy_volume": 41189.6, "taker_buy_quote": 49.9217952}, {"ts": 1772341140000, "open": 0.001211, "high": 0.001211, "low": 0.001198, "close": 0.001198, "volume": 1304329.1, "quote_volume": 1569.0124329, "trades": 30, "taker_buy_volume": 16464.5, "taker_buy_quote": 19.9385095}, {"ts": 1772341200000, "open": 0.001201, "high": 0.001215, "low": 0.001197, "close": 0.001213, "volume": 8474239.3, "quote_volume": 10222.2098914, "trades": 109, "taker_buy_volume": 6922391.7, "taker_buy_quote": 8358.8963291}, {"ts": 1772341260000, "open": 0.001215, "high": 0.00122, "low": 0.001209, "close": 0.001209, "volume": 1340909.9, "quote_volume": 1630.3113176, "trades": 25, "taker_buy_volume": 743561.3, "taker_buy_quote": 904.6419679}, {"ts": 1772341320000, "open": 0.001211, "high": 0.001219, "low": 0.001209, "close": 0.00121, "volume": 7289466.3, "quote_volume": 8861.2040133, "trades": 67, "taker_buy_volume": 4569852.1, "taker_buy_quote": 5553.7226946}, {"ts": 1772341380000, "open": 0.001212, "high": 0.001212, "low": 0.001207, "close": 0.001207, "volume": 351099.8, "quote_volume": 424.5013682, "trades": 11, "taker_buy_volume": 41254.1, "taker_buy_quote": 49.9999692}, {"ts": 1772341440000, "open": 0.001207, "high": 0.001217, "low": 0.001202, "close": 0.001214, "volume": 14251709.9, "quote_volume": 17252.5208172, "trades": 110, "taker_buy_volume": 8738081.5, "taker_buy_quote": 10582.3967315}, {"ts": 1772341500000, "open": 0.001215, "high": 0.001228, "low": 0.001215, "close": 0.001225, "volume": 10018842.4, "quote_volume": 12254.4080112, "trades": 68, "taker_buy_volume": 9522490.0, "taker_buy_quote": 11646.9933568}, {"ts": 1772341560000, "open": 0.001225, "high": 0.001233, "low": 0.001223, "close": 0.001226, "volume": 3690460.4, "quote_volume": 4535.6029577, "trades": 65, "taker_buy_volume": 2332933.4, "taker_buy_quote": 2868.36519}, {"ts": 1772341620000, "open": 0.001225, "high": 0.001225, "low": 0.001219, "close": 0.001224, "volume": 922290.5, "quote_volume": 1127.6389473, "trades": 25, "taker_buy_volume": 271599.3, "taker_buy_quote": 332.1130311}, {"ts": 1772341680000, "open": 0.001221, "high": 0.001221, "low": 0.001215, "close": 0.00122, "volume": 1588909.2, "quote_volume": 1935.9849426, "trades": 32, "taker_buy_volume": 444584.4, "taker_buy_quote": 542.0255167}, {"ts": 1772341740000, "open": 0.001219, "high": 0.001231, "low": 0.001219, "close": 0.001224, "volume": 3021502.0, "quote_volume": 3702.5303532, "trades": 53, "taker_buy_volume": 2471482.9, "taker_buy_quote": 3028.8657633}, {"ts": 1772341800000, "open": 0.001223, "high": 0.001229, "low": 0.001223, "close": 0.001226, "volume": 1718217.3, "quote_volume": 2106.8889476, "trades": 31, "taker_buy_volume": 897116.2, "taker_buy_quote": 1101.4851592}, {"ts": 1772341860000, "open": 0.001223, "high": 0.001226, "low": 0.001221, "close": 0.001225, "volume": 1854656.9, "quote_volume": 2268.6413881, "trades": 28, "taker_buy_volume": 737636.0, "taker_buy_quote": 902.9788555}, {"ts": 1772341920000, "open": 0.001223, "high": 0.001227, "low": 0.0012, "close": 0.001206, "volume": 8444406.8, "quote_volume": 10241.0127251, "trades": 123, "taker_buy_volume": 1823535.5, "taker_buy_quote": 2211.3321041}, {"ts": 1772341980000, "open": 0.001206, "high": 0.001208, "low": 0.001199, "close": 0.001199, "volume": 3507419.9, "quote_volume": 4220.563611, "trades": 59, "taker_buy_volume": 2289179.5, "taker_buy_quote": 2756.4762671}, {"ts": 1772342040000, "open": 0.001202, "high": 0.001211, "low": 0.001202, "close": 0.001209, "volume": 1781299.3, "quote_volume": 2148.5349973, "trades": 30, "taker_buy_volume": 1740880.0, "taker_buy_quote": 2099.8927366}, {"ts": 1772342100000, "open": 0.00121, "high": 0.001218, "low": 0.00121, "close": 0.001216, "volume": 2478048.1, "quote_volume": 3009.5116868, "trades": 32, "taker_buy_volume": 2096583.1, "taker_buy_quote": 2547.7536056}, {"ts": 1772342160000, "open": 0.001219, "high": 0.00122, "low": 0.001207, "close": 0.001207, "volume": 1889840.4, "quote_volume": 2291.3512881, "trades": 35, "taker_buy_volume": 705368.7, "taker_buy_quote": 856.6558832}, {"ts": 1772342220000, "open": 0.001207, "high": 0.001212, "low": 0.001207, "close": 0.001211, "volume": 815666.6, "quote_volume": 987.2174493, "trades": 12, "taker_buy_volume": 687453.7, "taker_buy_quote": 832.464479}, {"ts": 1772342280000, "open": 0.001208, "high": 0.001214, "low": 0.001202, "close": 0.001205, "volume": 3837299.3, "quote_volume": 4634.9418944, "trades": 55, "taker_buy_volume": 2250356.9, "taker_buy_quote": 2721.0786605}, {"ts": 1772342340000, "open": 0.001208, "high": 0.001218, "low": 0.001206, "close": 0.00121, "volume": 8053990.0, "quote_volume": 9758.7449569, "trades": 114, "taker_buy_volume": 3867199.1, "taker_buy_quote": 4687.8242176}, {"ts": 1772342400000, "open": 0.001209, "high": 0.00121, "low": 0.001201, "close": 0.001206, "volume": 1807357.1, "quote_volume": 2178.7186834, "trades": 37, "taker_buy_volume": 696556.8, "taker_buy_quote": 840.9162203}, {"ts": 1772342460000, "open": 0.001206, "high": 0.00121, "low": 0.001204, "close": 0.00121, "volume": 1261425.2, "quote_volume": 1522.8069775, "trades": 20, "taker_buy_volume": 1160175.2, "taker_buy_quote": 1400.9019775}, {"ts": 1772342520000, "open": 0.001209, "high": 0.001212, "low": 0.001208, "close": 0.001208, "volume": 855795.6, "quote_volume": 1034.6717119, "trades": 11, "taker_buy_volume": 290985.1, "taker_buy_quote": 352.0228041}, {"ts": 1772342580000, "open": 0.001206, "high": 0.001206, "low": 0.001191, "close": 0.001193, "volume": 4700395.9, "quote_volume": 5620.8483184, "trades": 77, "taker_buy_volume": 1408767.5, "taker_buy_quote": 1685.7904211}, {"ts": 1772342640000, "open": 0.001193, "high": 0.001194, "low": 0.001189, "close": 0.001194, "volume": 5064183.6, "quote_volume": 6032.5836226, "trades": 25, "taker_buy_volume": 844574.4, "taker_buy_quote": 1007.3905974}, {"ts": 1772342700000, "open": 0.001192, "high": 0.001196, "low": 0.001192, "close": 0.001195, "volume": 2325387.0, "quote_volume": 2776.2037973, "trades": 29, "taker_buy_volume": 1316729.8, "taker_buy_quote": 1573.1944149}, {"ts": 1772342760000, "open": 0.001196, "high": 0.001197, "low": 0.001195, "close": 0.001195, "volume": 635761.6, "quote_volume": 760.2961997, "trades": 9, "taker_buy_volume": 523261.6, "taker_buy_quote": 625.8586997}, {"ts": 1772342820000, "open": 0.001197, "high": 0.001197, "low": 0.00119, "close": 0.001191, "volume": 1086775.7, "quote_volume": 1294.640719, "trades": 18, "taker_buy_volume": 184639.2, "taker_buy_quote": 219.9384114}, {"ts": 1772342880000, "open": 0.001192, "high": 0.001193, "low": 0.00119, "close": 0.001191, "volume": 4883248.1, "quote_volume": 5817.4862055, "trades": 48, "taker_buy_volume": 3125729.8, "taker_buy_quote": 3725.9269285}, {"ts": 1772342940000, "open": 0.001191, "high": 0.001191, "low": 0.00119, "close": 0.00119, "volume": 1050987.7, "quote_volume": 1250.9566328, "trades": 16, "taker_buy_volume": 281269.8, "taker_buy_quote": 334.9923318}, {"ts": 1772343000000, "open": 0.001191, "high": 0.001191, "low": 0.001188, "close": 0.00119, "volume": 404051.9, "quote_volume": 480.4928968, "trades": 18, "taker_buy_volume": 122217.9, "taker_buy_quote": 145.5016661}, {"ts": 1772343060000, "open": 0.001188, "high": 0.00119, "low": 0.001188, "close": 0.00119, "volume": 716366.5, "quote_volume": 851.5396561, "trades": 13, "taker_buy_volume": 237567.8, "taker_buy_quote": 282.7000435}, {"ts": 1772343120000, "open": 0.001189, "high": 0.001192, "low": 0.001188, "close": 0.001192, "volume": 679963.4, "quote_volume": 809.2425173, "trades": 10, "taker_buy_volume": 538178.5, "taker_buy_quote": 640.6651369}, {"ts": 1772343180000, "open": 0.001191, "high": 0.001191, "low": 0.001184, "close": 0.001186, "volume": 1974419.2, "quote_volume": 2342.2225442, "trades": 17, "taker_buy_volume": 112500.0, "taker_buy_quote": 133.425}, {"ts": 1772343240000, "open": 0.001186, "high": 0.001186, "low": 0.001184, "close": 0.001184, "volume": 486599.5, "quote_volume": 576.4276049, "trades": 10, "taker_buy_volume": 248644.5, "taker_buy_quote": 294.667377}, {"ts": 1772343300000, "open": 0.001185, "high": 0.001186, "low": 0.001185, "close": 0.001186, "volume": 238387.7, "quote_volume": 282.6153122, "trades": 4, "taker_buy_volume": 238387.7, "taker_buy_quote": 282.6153122}, {"ts": 1772343360000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 12892.7, "quote_volume": 15.2907422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343420000, "open": 0.001185, "high": 0.001188, "low": 0.001185, "close": 0.001187, "volume": 635197.4, "quote_volume": 753.4848343, "trades": 12, "taker_buy_volume": 209592.0, "taker_buy_quote": 248.463612}, {"ts": 1772343480000, "open": 0.001187, "high": 0.001187, "low": 0.001186, "close": 0.001187, "volume": 237468.6, "quote_volume": 281.8452695, "trades": 4, "taker_buy_volume": 112500.0, "taker_buy_quote": 133.5375}, {"ts": 1772343540000, "open": 0.001189, "high": 0.001189, "low": 0.001185, "close": 0.001186, "volume": 751815.0, "quote_volume": 891.7708932, "trades": 12, "taker_buy_volume": 139875.7, "taker_buy_quote": 165.9696568}, {"ts": 1772343600000, "open": 0.001186, "high": 0.001188, "low": 0.001186, "close": 0.001186, "volume": 40750.6, "quote_volume": 48.3421402, "trades": 3, "taker_buy_volume": 5964.3, "taker_buy_quote": 7.0855884}, {"ts": 1772343660000, "open": 0.001186, "high": 0.001186, "low": 0.001185, "close": 0.001185, "volume": 74417.5, "quote_volume": 88.2525708, "trades": 3, "taker_buy_volume": 63237.7, "taker_buy_quote": 74.9999122}, {"ts": 1772343720000, "open": 0.001185, "high": 0.001193, "low": 0.001185, "close": 0.001193, "volume": 1145671.0, "quote_volume": 1362.6125992, "trades": 18, "taker_buy_volume": 1098684.0, "taker_buy_quote": 1306.5952022}, {"ts": 1772343780000, "open": 0.001193, "high": 0.001193, "low": 0.001189, "close": 0.00119, "volume": 3514487.3, "quote_volume": 4187.9542521, "trades": 35, "taker_buy_volume": 470604.0, "taker_buy_quote": 560.1455694}, {"ts": 1772343840000, "open": 0.001189, "high": 0.001189, "low": 0.001181, "close": 0.001184, "volume": 5704834.7, "quote_volume": 6757.4877094, "trades": 60, "taker_buy_volume": 551004.8, "taker_buy_quote": 652.4946247}, {"ts": 1772343900000, "open": 0.001185, "high": 0.001191, "low": 0.001185, "close": 0.001189, "volume": 928526.7, "quote_volume": 1103.8898023, "trades": 14, "taker_buy_volume": 744073.6, "taker_buy_quote": 884.4779115}, {"ts": 1772343960000, "open": 0.00119, "high": 0.001194, "low": 0.001185, "close": 0.001187, "volume": 2272797.3, "quote_volume": 2702.5541945, "trades": 38, "taker_buy_volume": 976150.3, "taker_buy_quote": 1162.0183891}, {"ts": 1772344020000, "open": 0.001188, "high": 0.001189, "low": 0.001182, "close": 0.001189, "volume": 2626325.0, "quote_volume": 3111.3728542, "trades": 36, "taker_buy_volume": 1138360.0, "taker_buy_quote": 1350.9414333}, {"ts": 1772344080000, "open": 0.001187, "high": 0.001187, "low": 0.001184, "close": 0.001184, "volume": 726220.0, "quote_volume": 860.7398394, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344140000, "open": 0.001184, "high": 0.001184, "low": 0.001175, "close": 0.001178, "volume": 5352235.8, "quote_volume": 6310.6672719, "trades": 64, "taker_buy_volume": 360331.6, "taker_buy_quote": 424.4706248}, {"ts": 1772344200000, "open": 0.001181, "high": 0.001192, "low": 0.001181, "close": 0.001192, "volume": 1861525.3, "quote_volume": 2210.6100678, "trades": 27, "taker_buy_volume": 1861525.3, "taker_buy_quote": 2210.6100678}, {"ts": 1772344260000, "open": 0.001193, "high": 0.001197, "low": 0.001191, "close": 0.001195, "volume": 2635070.0, "quote_volume": 3144.953514, "trades": 28, "taker_buy_volume": 2245685.6, "taker_buy_quote": 2680.2788436}, {"ts": 1772344320000, "open": 0.001196, "high": 0.001197, "low": 0.001195, "close": 0.001195, "volume": 426326.4, "quote_volume": 509.7353658, "trades": 7, "taker_buy_volume": 223759.3, "taker_buy_quote": 267.6676813}, {"ts": 1772344380000, "open": 0.001195, "high": 0.001196, "low": 0.001195, "close": 0.001195, "volume": 428331.0, "quote_volume": 512.162035, "trades": 8, "taker_buy_volume": 234341.0, "taker_buy_quote": 280.229995}, {"ts": 1772344440000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 49662.7, "quote_volume": 59.4462519, "trades": 2, "taker_buy_volume": 49662.7, "taker_buy_quote": 59.4462519}, {"ts": 1772344500000, "open": 0.001196, "high": 0.0012, "low": 0.001196, "close": 0.0012, "volume": 185400.0, "quote_volume": 222.1239663, "trades": 5, "taker_buy_volume": 177586.2, "taker_buy_quote": 212.7786615}, {"ts": 1772344560000, "open": 0.001199, "high": 0.001202, "low": 0.001195, "close": 0.001197, "volume": 1619706.6, "quote_volume": 1940.4021538, "trades": 27, "taker_buy_volume": 314726.4, "taker_buy_quote": 377.8663603}, {"ts": 1772344620000, "open": 0.001197, "high": 0.001198, "low": 0.001196, "close": 0.001198, "volume": 414189.4, "quote_volume": 495.7291864, "trades": 6, "taker_buy_volume": 83082.0, "taker_buy_quote": 99.532236}, {"ts": 1772344680000, "open": 0.001198, "high": 0.001203, "low": 0.001198, "close": 0.001202, "volume": 989311.1, "quote_volume": 1189.0864343, "trades": 22, "taker_buy_volume": 803556.1, "taker_buy_quote": 965.8821793}, {"ts": 1772344740000, "open": 0.001202, "high": 0.001221, "low": 0.001202, "close": 0.001211, "volume": 6880580.7, "quote_volume": 8358.8934097, "trades": 76, "taker_buy_volume": 5227363.3, "taker_buy_quote": 6346.9317067}, {"ts": 1772344800000, "open": 0.001212, "high": 0.001216, "low": 0.001208, "close": 0.001208, "volume": 2588348.1, "quote_volume": 3131.889012, "trades": 33, "taker_buy_volume": 807856.9, "taker_buy_quote": 979.029698}, {"ts": 1772344860000, "open": 0.00121, "high": 0.001211, "low": 0.001205, "close": 0.001209, "volume": 546066.4, "quote_volume": 660.1912591, "trades": 13, "taker_buy_volume": 451656.5, "taker_buy_quote": 546.1073296}, {"ts": 1772344920000, "open": 0.001207, "high": 0.001207, "low": 0.001203, "close": 0.001206, "volume": 1378218.3, "quote_volume": 1660.6089618, "trades": 22, "taker_buy_volume": 104018.4, "taker_buy_quote": 125.3608166}, {"ts": 1772344980000, "open": 0.001204, "high": 0.001204, "low": 0.001201, "close": 0.001203, "volume": 593705.9, "quote_volume": 714.0614004, "trades": 11, "taker_buy_volume": 121228.7, "taker_buy_quote": 145.8575142}, {"ts": 1772345040000, "open": 0.001201, "high": 0.001204, "low": 0.001196, "close": 0.001196, "volume": 1131507.6, "quote_volume": 1357.7345984, "trades": 28, "taker_buy_volume": 113771.5, "taker_buy_quote": 136.9343758}, {"ts": 1772345100000, "open": 0.001197, "high": 0.001199, "low": 0.001196, "close": 0.001196, "volume": 621252.0, "quote_volume": 744.0610486, "trades": 15, "taker_buy_volume": 309699.0, "taker_buy_quote": 371.2176147}, {"ts": 1772345160000, "open": 0.001196, "high": 0.001197, "low": 0.001188, "close": 0.001189, "volume": 8464020.1, "quote_volume": 10088.3428481, "trades": 85, "taker_buy_volume": 1104761.0, "taker_buy_quote": 1320.8848874}, {"ts": 1772345220000, "open": 0.001188, "high": 0.00119, "low": 0.001185, "close": 0.001186, "volume": 2274154.9, "quote_volume": 2700.2294562, "trades": 36, "taker_buy_volume": 1576936.4, "taker_buy_quote": 1873.2974302}, {"ts": 1772345280000, "open": 0.001187, "high": 0.001187, "low": 0.001185, "close": 0.001187, "volume": 697949.1, "quote_volume": 827.6555478, "trades": 10, "taker_buy_volume": 214705.1, "taker_buy_quote": 254.8549537}, {"ts": 1772345340000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 141931.7, "quote_volume": 168.6148596, "trades": 3, "taker_buy_volume": 101527.7, "taker_buy_quote": 120.6149076}, {"ts": 1772345400000, "open": 0.001188, "high": 0.00119, "low": 0.001185, "close": 0.001187, "volume": 1152163.1, "quote_volume": 1366.9255454, "trades": 16, "taker_buy_volume": 424970.2, "taker_buy_quote": 505.0266029}, {"ts": 1772345460000, "open": 0.001188, "high": 0.00119, "low": 0.001187, "close": 0.00119, "volume": 347817.0, "quote_volume": 413.248659, "trades": 8, "taker_buy_volume": 92460.0, "taker_buy_quote": 110.0274}, {"ts": 1772345520000, "open": 0.001189, "high": 0.001193, "low": 0.001189, "close": 0.001192, "volume": 579325.7, "quote_volume": 690.6138557, "trades": 11, "taker_buy_volume": 463688.9, "taker_buy_quote": 552.7278293}, {"ts": 1772345580000, "open": 0.001191, "high": 0.001191, "low": 0.001188, "close": 0.001188, "volume": 1616699.7, "quote_volume": 1924.0984718, "trades": 19, "taker_buy_volume": 525763.9, "taker_buy_quote": 625.951082}, {"ts": 1772345640000, "open": 0.00119, "high": 0.00119, "low": 0.001189, "close": 0.001189, "volume": 612328.3, "quote_volume": 728.0866286, "trades": 9, "taker_buy_volume": 612328.3, "taker_buy_quote": 728.0866286}, {"ts": 1772345700000, "open": 0.001187, "high": 0.001195, "low": 0.001187, "close": 0.001194, "volume": 1027459.4, "quote_volume": 1225.6021911, "trades": 19, "taker_buy_volume": 984191.7, "taker_buy_quote": 1174.2028543}, {"ts": 1772345760000, "open": 0.001195, "high": 0.001197, "low": 0.001192, "close": 0.001192, "volume": 567952.8, "quote_volume": 678.4169583, "trades": 12, "taker_buy_volume": 346475.9, "taker_buy_quote": 414.1455136}, {"ts": 1772345820000, "open": 0.001189, "high": 0.001189, "low": 0.001186, "close": 0.001187, "volume": 573602.3, "quote_volume": 681.1120324, "trades": 9, "taker_buy_volume": 112500.0, "taker_buy_quote": 133.5375}, {"ts": 1772345880000, "open": 0.001185, "high": 0.001186, "low": 0.001184, "close": 0.001186, "volume": 171429.3, "quote_volume": 203.2224153, "trades": 7, "taker_buy_volume": 80000.0, "taker_buy_quote": 94.88}, {"ts": 1772345940000, "open": 0.001184, "high": 0.001188, "low": 0.001184, "close": 0.001188, "volume": 555808.7, "quote_volume": 659.4719844, "trades": 7, "taker_buy_volume": 549245.9, "taker_buy_quote": 651.7016292}, {"ts": 1772346000000, "open": 0.001189, "high": 0.00119, "low": 0.001186, "close": 0.001186, "volume": 749846.7, "quote_volume": 891.0770761, "trades": 11, "taker_buy_volume": 336299.7, "taker_buy_quote": 399.9998971}, {"ts": 1772346060000, "open": 0.001186, "high": 0.001186, "low": 0.001185, "close": 0.001186, "volume": 275028.5, "quote_volume": 326.0477944, "trades": 5, "taker_buy_volume": 251521.9, "taker_buy_quote": 298.1924734}, {"ts": 1772346120000, "open": 0.001185, "high": 0.001185, "low": 0.001185, "close": 0.001185, "volume": 36498.2, "quote_volume": 43.250367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346180000, "open": 0.001184, "high": 0.001186, "low": 0.001182, "close": 0.001186, "volume": 1592229.7, "quote_volume": 1885.1937022, "trades": 17, "taker_buy_volume": 449427.5, "taker_buy_quote": 532.6515875}, {"ts": 1772346240000, "open": 0.001186, "high": 0.001187, "low": 0.001186, "close": 0.001186, "volume": 144344.6, "quote_volume": 171.3051956, "trades": 3, "taker_buy_volume": 112500.0, "taker_buy_quote": 133.5375}, {"ts": 1772346300000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346360000, "open": 0.001186, "high": 0.001186, "low": 0.001182, "close": 0.001183, "volume": 1910987.4, "quote_volume": 2261.5102001, "trades": 23, "taker_buy_volume": 417544.4, "taker_buy_quote": 494.2600696}, {"ts": 1772346420000, "open": 0.001182, "high": 0.001182, "low": 0.001179, "close": 0.00118, "volume": 1104958.1, "quote_volume": 1304.4202428, "trades": 16, "taker_buy_volume": 33691.0, "taker_buy_quote": 39.8059042}, {"ts": 1772346480000, "open": 0.00118, "high": 0.001183, "low": 0.00118, "close": 0.00118, "volume": 507362.7, "quote_volume": 599.1512601, "trades": 8, "taker_buy_volume": 130234.6, "taker_buy_quote": 153.9760952}, {"ts": 1772346540000, "open": 0.001179, "high": 0.001179, "low": 0.001178, "close": 0.001178, "volume": 524471.8, "quote_volume": 617.8684904, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346600000, "open": 0.001178, "high": 0.001178, "low": 0.001172, "close": 0.001172, "volume": 3243988.0, "quote_volume": 3815.703173, "trades": 26, "taker_buy_volume": 36811.8, "taker_buy_quote": 43.1434296}, {"ts": 1772346660000, "open": 0.001172, "high": 0.001172, "low": 0.001172, "close": 0.001172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346720000, "open": 0.001173, "high": 0.001173, "low": 0.001169, "close": 0.001171, "volume": 4227010.0, "quote_volume": 4948.9884025, "trades": 44, "taker_buy_volume": 1035879.5, "taker_buy_quote": 1212.7350319}, {"ts": 1772346780000, "open": 0.001171, "high": 0.001171, "low": 0.00117, "close": 0.00117, "volume": 510422.6, "quote_volume": 597.406144, "trades": 6, "taker_buy_volume": 397922.6, "taker_buy_quote": 465.781144}, {"ts": 1772346840000, "open": 0.00117, "high": 0.001172, "low": 0.00116, "close": 0.00117, "volume": 10173033.9, "quote_volume": 11878.386364, "trades": 118, "taker_buy_volume": 2053459.1, "taker_buy_quote": 2398.8899991}, {"ts": 1772346900000, "open": 0.001166, "high": 0.001166, "low": 0.001161, "close": 0.001161, "volume": 2627821.7, "quote_volume": 3057.3110385, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346960000, "open": 0.001162, "high": 0.001165, "low": 0.001157, "close": 0.001157, "volume": 4647248.6, "quote_volume": 5398.2705178, "trades": 82, "taker_buy_volume": 2106291.3, "taker_buy_quote": 2449.4366194}, {"ts": 1772347020000, "open": 0.001157, "high": 0.001158, "low": 0.001157, "close": 0.001158, "volume": 1237492.6, "quote_volume": 1432.2340331, "trades": 12, "taker_buy_volume": 23316.0, "taker_buy_quote": 26.999928}, {"ts": 1772347080000, "open": 0.001158, "high": 0.001158, "low": 0.001155, "close": 0.001155, "volume": 2115102.2, "quote_volume": 2443.5893155, "trades": 21, "taker_buy_volume": 50952.6, "taker_buy_quote": 59.0031108}, {"ts": 1772347140000, "open": 0.001157, "high": 0.001157, "low": 0.001152, "close": 0.001152, "volume": 708166.0, "quote_volume": 816.211127, "trades": 13, "taker_buy_volume": 91247.9, "taker_buy_quote": 105.3911908}, {"ts": 1772347200000, "open": 0.001152, "high": 0.001154, "low": 0.001151, "close": 0.001151, "volume": 2574392.8, "quote_volume": 2965.591839, "trades": 31, "taker_buy_volume": 864975.0, "taker_buy_quote": 997.1504235}, {"ts": 1772347260000, "open": 0.001152, "high": 0.001153, "low": 0.00115, "close": 0.001152, "volume": 3784672.8, "quote_volume": 4359.306058, "trades": 30, "taker_buy_volume": 1451107.5, "taker_buy_quote": 1672.7670149}, {"ts": 1772347320000, "open": 0.001151, "high": 0.001159, "low": 0.00115, "close": 0.001159, "volume": 6353584.9, "quote_volume": 7339.1560293, "trades": 58, "taker_buy_volume": 5678229.1, "taker_buy_quote": 6562.060492}, {"ts": 1772347380000, "open": 0.001157, "high": 0.001158, "low": 0.001155, "close": 0.001158, "volume": 945613.2, "quote_volume": 1093.337623, "trades": 17, "taker_buy_volume": 679017.1, "taker_buy_quote": 785.3345431}, {"ts": 1772347440000, "open": 0.001157, "high": 0.001166, "low": 0.001157, "close": 0.001166, "volume": 2270169.1, "quote_volume": 2633.6603669, "trades": 22, "taker_buy_volume": 2270169.1, "taker_buy_quote": 2633.6603669}, {"ts": 1772347500000, "open": 0.001168, "high": 0.001168, "low": 0.001166, "close": 0.001166, "volume": 784975.2, "quote_volume": 915.47484, "trades": 6, "taker_buy_volume": 96878.4, "taker_buy_quote": 113.1539712}, {"ts": 1772347560000, "open": 0.001168, "high": 0.001168, "low": 0.00116, "close": 0.00116, "volume": 1270822.9, "quote_volume": 1478.7567553, "trades": 20, "taker_buy_volume": 43857.2, "taker_buy_quote": 51.0181616}, {"ts": 1772347620000, "open": 0.001162, "high": 0.001162, "low": 0.00116, "close": 0.001162, "volume": 268752.4, "quote_volume": 311.8667473, "trades": 6, "taker_buy_volume": 59743.4, "taker_buy_quote": 69.4163073}, {"ts": 1772347680000, "open": 0.001162, "high": 0.001165, "low": 0.001162, "close": 0.001165, "volume": 1110220.2, "quote_volume": 1291.5204921, "trades": 12, "taker_buy_volume": 997720.2, "taker_buy_quote": 1160.7954921}, {"ts": 1772347740000, "open": 0.001162, "high": 0.001162, "low": 0.001157, "close": 0.00116, "volume": 1917407.9, "quote_volume": 2221.7916685, "trades": 25, "taker_buy_volume": 404571.5, "taker_buy_quote": 469.0008789}, {"ts": 1772347800000, "open": 0.001162, "high": 0.001163, "low": 0.001158, "close": 0.001163, "volume": 1046481.0, "quote_volume": 1214.7718096, "trades": 15, "taker_buy_volume": 699707.5, "taker_buy_quote": 812.7555966}, {"ts": 1772347860000, "open": 0.00116, "high": 0.00117, "low": 0.00116, "close": 0.00117, "volume": 3665990.0, "quote_volume": 4277.8683335, "trades": 33, "taker_buy_volume": 3628038.8, "taker_buy_quote": 4233.7752519}, {"ts": 1772347920000, "open": 0.001172, "high": 0.001173, "low": 0.001171, "close": 0.001171, "volume": 642992.8, "quote_volume": 753.5990361, "trades": 7, "taker_buy_volume": 388818.3, "taker_buy_quote": 455.9606966}, {"ts": 1772347980000, "open": 0.001169, "high": 0.001169, "low": 0.001163, "close": 0.001163, "volume": 600719.2, "quote_volume": 700.3288727, "trades": 8, "taker_buy_volume": 4652.5, "taker_buy_quote": 5.4108575}, {"ts": 1772348040000, "open": 0.00116, "high": 0.00116, "low": 0.001157, "close": 0.001157, "volume": 1241110.4, "quote_volume": 1437.7216451, "trades": 17, "taker_buy_volume": 337196.1, "taker_buy_quote": 390.4730838}, {"ts": 1772348100000, "open": 0.001158, "high": 0.001161, "low": 0.001156, "close": 0.001158, "volume": 1318548.0, "quote_volume": 1529.1477426, "trades": 16, "taker_buy_volume": 1009138.9, "taker_buy_quote": 1170.9464817}, {"ts": 1772348160000, "open": 0.001162, "high": 0.001162, "low": 0.001162, "close": 0.001162, "volume": 86905.3, "quote_volume": 100.9839586, "trades": 2, "taker_buy_volume": 80000.0, "taker_buy_quote": 92.96}, {"ts": 1772348220000, "open": 0.00116, "high": 0.001161, "low": 0.00116, "close": 0.001161, "volume": 153103.4, "quote_volume": 177.6430474, "trades": 2, "taker_buy_volume": 43103.4, "taker_buy_quote": 50.0430474}, {"ts": 1772348280000, "open": 0.001162, "high": 0.001172, "low": 0.001162, "close": 0.001171, "volume": 5193049.9, "quote_volume": 6065.3736626, "trades": 43, "taker_buy_volume": 2638952.1, "taker_buy_quote": 3079.3218538}, {"ts": 1772348340000, "open": 0.001171, "high": 0.001182, "low": 0.001171, "close": 0.001179, "volume": 5662493.4, "quote_volume": 6670.6396628, "trades": 50, "taker_buy_volume": 5109611.1, "taker_buy_quote": 6018.6660506}, {"ts": 1772348400000, "open": 0.001181, "high": 0.001182, "low": 0.001177, "close": 0.001182, "volume": 2799120.5, "quote_volume": 3302.1947429, "trades": 27, "taker_buy_volume": 2184495.9, "taker_buy_quote": 2577.5912868}, {"ts": 1772348460000, "open": 0.001182, "high": 0.001184, "low": 0.001182, "close": 0.001184, "volume": 289961.6, "quote_volume": 342.9739246, "trades": 6, "taker_buy_volume": 289961.6, "taker_buy_quote": 342.9739246}, {"ts": 1772348520000, "open": 0.001185, "high": 0.00119, "low": 0.001181, "close": 0.001185, "volume": 3004060.9, "quote_volume": 3564.0582589, "trades": 48, "taker_buy_volume": 1562734.5, "taker_buy_quote": 1853.1210424}, {"ts": 1772348580000, "open": 0.00119, "high": 0.0012, "low": 0.001187, "close": 0.001191, "volume": 9168903.2, "quote_volume": 10923.1929515, "trades": 119, "taker_buy_volume": 5232336.1, "taker_buy_quote": 6241.0031178}, {"ts": 1772348640000, "open": 0.001192, "high": 0.001196, "low": 0.001187, "close": 0.001193, "volume": 4611531.8, "quote_volume": 5496.4416158, "trades": 111, "taker_buy_volume": 1545990.4, "taker_buy_quote": 1844.8429111}, {"ts": 1772348700000, "open": 0.001193, "high": 0.001198, "low": 0.001191, "close": 0.001191, "volume": 2547596.9, "quote_volume": 3045.0625178, "trades": 48, "taker_buy_volume": 1125849.5, "taker_buy_quote": 1346.1241887}, {"ts": 1772348760000, "open": 0.001189, "high": 0.001189, "low": 0.001183, "close": 0.001186, "volume": 1763693.0, "quote_volume": 2092.3152106, "trades": 31, "taker_buy_volume": 547996.6, "taker_buy_quote": 650.2272638}, {"ts": 1772348820000, "open": 0.001189, "high": 0.001189, "low": 0.001184, "close": 0.001184, "volume": 476103.7, "quote_volume": 564.3165254, "trades": 8, "taker_buy_volume": 11597.7, "taker_buy_quote": 13.7896653}, {"ts": 1772348880000, "open": 0.001185, "high": 0.001185, "low": 0.001181, "close": 0.001181, "volume": 202339.6, "quote_volume": 239.2223112, "trades": 7, "taker_buy_volume": 16355.0, "taker_buy_quote": 19.368218}, {"ts": 1772348940000, "open": 0.001181, "high": 0.001181, "low": 0.001174, "close": 0.001175, "volume": 919329.1, "quote_volume": 1082.8529761, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349000000, "open": 0.001175, "high": 0.001175, "low": 0.00116, "close": 0.00116, "volume": 5086168.2, "quote_volume": 5926.5296347, "trades": 85, "taker_buy_volume": 455379.5, "taker_buy_quote": 531.3655804}, {"ts": 1772349060000, "open": 0.00116, "high": 0.001164, "low": 0.001151, "close": 0.001153, "volume": 10455219.1, "quote_volume": 12092.785368, "trades": 124, "taker_buy_volume": 2029921.3, "taker_buy_quote": 2353.2604258}, {"ts": 1772349120000, "open": 0.001152, "high": 0.001169, "low": 0.00115, "close": 0.001164, "volume": 9477521.5, "quote_volume": 10986.0956271, "trades": 132, "taker_buy_volume": 6683997.4, "taker_buy_quote": 7757.6269688}, {"ts": 1772349180000, "open": 0.001167, "high": 0.001167, "low": 0.00116, "close": 0.00116, "volume": 1116367.4, "quote_volume": 1299.4929906, "trades": 9, "taker_buy_volume": 75397.2, "taker_buy_quote": 87.9885324}, {"ts": 1772349240000, "open": 0.001161, "high": 0.001163, "low": 0.00116, "close": 0.001163, "volume": 139478.5, "quote_volume": 161.8893631, "trades": 4, "taker_buy_volume": 15073.2, "taker_buy_quote": 17.5301316}, {"ts": 1772349300000, "open": 0.001162, "high": 0.001163, "low": 0.00116, "close": 0.001163, "volume": 694038.8, "quote_volume": 805.3283052, "trades": 9, "taker_buy_volume": 20931.7, "taker_buy_quote": 24.3435671}, {"ts": 1772349360000, "open": 0.00116, "high": 0.001162, "low": 0.00116, "close": 0.001162, "volume": 1395683.0, "quote_volume": 1619.238646, "trades": 9, "taker_buy_volume": 123183.0, "taker_buy_quote": 143.026146}, {"ts": 1772349420000, "open": 0.001161, "high": 0.001161, "low": 0.001161, "close": 0.001161, "volume": 35543.7, "quote_volume": 41.2662357, "trades": 1, "taker_buy_volume": 35543.7, "taker_buy_quote": 41.2662357}, {"ts": 1772349480000, "open": 0.001161, "high": 0.001164, "low": 0.00116, "close": 0.001164, "volume": 3138491.7, "quote_volume": 3645.8810747, "trades": 24, "taker_buy_volume": 443402.7, "taker_buy_quote": 515.4399851}, {"ts": 1772349540000, "open": 0.001162, "high": 0.001165, "low": 0.001162, "close": 0.001164, "volume": 1218909.2, "quote_volume": 1419.4872755, "trades": 16, "taker_buy_volume": 1003074.5, "taker_buy_quote": 1168.2725521}, {"ts": 1772349600000, "open": 0.001164, "high": 0.001167, "low": 0.001164, "close": 0.001166, "volume": 962682.2, "quote_volume": 1121.625339, "trades": 17, "taker_buy_volume": 483975.7, "taker_buy_quote": 563.9773859}, {"ts": 1772349660000, "open": 0.001167, "high": 0.001167, "low": 0.001167, "close": 0.001167, "volume": 31803.3, "quote_volume": 37.1144511, "trades": 3, "taker_buy_volume": 31803.3, "taker_buy_quote": 37.1144511}, {"ts": 1772349720000, "open": 0.001165, "high": 0.001169, "low": 0.001164, "close": 0.001169, "volume": 1880111.6, "quote_volume": 2193.2732019, "trades": 16, "taker_buy_volume": 1589086.7, "taker_buy_quote": 1854.2291934}, {"ts": 1772349780000, "open": 0.001167, "high": 0.001169, "low": 0.001167, "close": 0.001169, "volume": 467222.5, "quote_volume": 545.5781045, "trades": 8, "taker_buy_volume": 397032.0, "taker_buy_quote": 463.6278222}, {"ts": 1772349840000, "open": 0.001169, "high": 0.001171, "low": 0.001169, "close": 0.001171, "volume": 700475.5, "quote_volume": 819.5963147, "trades": 9, "taker_buy_volume": 411655.5, "taker_buy_quote": 481.6917507}, {"ts": 1772349900000, "open": 0.001171, "high": 0.001177, "low": 0.001169, "close": 0.001177, "volume": 4886686.1, "quote_volume": 5732.7199384, "trades": 62, "taker_buy_volume": 3736042.4, "taker_buy_quote": 4384.4393727}, {"ts": 1772349960000, "open": 0.001177, "high": 0.001177, "low": 0.001174, "close": 0.001175, "volume": 706909.0, "quote_volume": 830.7630195, "trades": 12, "taker_buy_volume": 190984.7, "taker_buy_quote": 224.5639919}, {"ts": 1772350020000, "open": 0.001174, "high": 0.001176, "low": 0.001174, "close": 0.001176, "volume": 482755.0, "quote_volume": 567.3297737, "trades": 7, "taker_buy_volume": 482755.0, "taker_buy_quote": 567.3297737}, {"ts": 1772350080000, "open": 0.001175, "high": 0.001178, "low": 0.001175, "close": 0.001178, "volume": 258060.6, "quote_volume": 303.6632973, "trades": 3, "taker_buy_volume": 147364.1, "taker_buy_quote": 173.5949098}, {"ts": 1772350140000, "open": 0.001178, "high": 0.001179, "low": 0.001174, "close": 0.001174, "volume": 2032822.6, "quote_volume": 2391.2560645, "trades": 26, "taker_buy_volume": 962762.9, "taker_buy_quote": 1133.4094934}, {"ts": 1772350200000, "open": 0.001174, "high": 0.001181, "low": 0.001174, "close": 0.001181, "volume": 1040077.8, "quote_volume": 1224.9007482, "trades": 17, "taker_buy_volume": 971586.6, "taker_buy_quote": 1144.355097}, {"ts": 1772350260000, "open": 0.001181, "high": 0.001182, "low": 0.001173, "close": 0.001175, "volume": 2541482.9, "quote_volume": 2992.5441956, "trades": 40, "taker_buy_volume": 651243.8, "taker_buy_quote": 767.9613307}, {"ts": 1772350320000, "open": 0.001173, "high": 0.00118, "low": 0.001173, "close": 0.001177, "volume": 1257832.4, "quote_volume": 1478.6863308, "trades": 22, "taker_buy_volume": 1074605.9, "taker_buy_quote": 1263.6893003}, {"ts": 1772350380000, "open": 0.001177, "high": 0.00118, "low": 0.001177, "close": 0.00118, "volume": 278628.6, "quote_volume": 328.4868728, "trades": 7, "taker_buy_volume": 239617.3, "taker_buy_quote": 282.4535388}, {"ts": 1772350440000, "open": 0.00118, "high": 0.001183, "low": 0.001179, "close": 0.001183, "volume": 1310969.6, "quote_volume": 1549.4242303, "trades": 21, "taker_buy_volume": 1043088.5, "taker_buy_quote": 1232.9613117}, {"ts": 1772350500000, "open": 0.001183, "high": 0.001183, "low": 0.001181, "close": 0.001181, "volume": 287982.5, "quote_volume": 340.3743571, "trades": 5, "taker_buy_volume": 21522.9, "taker_buy_quote": 25.4615907}, {"ts": 1772350560000, "open": 0.001181, "high": 0.001183, "low": 0.001178, "close": 0.001178, "volume": 868338.1, "quote_volume": 1024.2858606, "trades": 15, "taker_buy_volume": 8174.1, "taker_buy_quote": 9.6699603}, {"ts": 1772350620000, "open": 0.001177, "high": 0.001182, "low": 0.001175, "close": 0.001179, "volume": 1198798.1, "quote_volume": 1412.221988, "trades": 26, "taker_buy_volume": 480261.9, "taker_buy_quote": 566.6665222}, {"ts": 1772350680000, "open": 0.001178, "high": 0.001178, "low": 0.001178, "close": 0.001178, "volume": 8497.2, "quote_volume": 10.0097016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350740000, "open": 0.00118, "high": 0.001183, "low": 0.00118, "close": 0.001182, "volume": 901252.2, "quote_volume": 1065.377973, "trades": 19, "taker_buy_volume": 611837.0, "taker_buy_quote": 723.3309784}, {"ts": 1772350800000, "open": 0.00118, "high": 0.001184, "low": 0.00118, "close": 0.001184, "volume": 1041475.3, "quote_volume": 1231.2899452, "trades": 13, "taker_buy_volume": 469679.0, "taker_buy_quote": 555.470252}, {"ts": 1772350860000, "open": 0.001181, "high": 0.001182, "low": 0.001181, "close": 0.001182, "volume": 634813.9, "quote_volume": 749.7867332, "trades": 4, "taker_buy_volume": 437711.6, "taker_buy_quote": 517.0089169}, {"ts": 1772350920000, "open": 0.001181, "high": 0.001182, "low": 0.001181, "close": 0.001181, "volume": 282444.2, "quote_volume": 333.5750604, "trades": 5, "taker_buy_volume": 8460.2, "taker_buy_quote": 9.9999564}, {"ts": 1772350980000, "open": 0.001182, "high": 0.001182, "low": 0.001178, "close": 0.001181, "volume": 1296930.0, "quote_volume": 1530.3321144, "trades": 15, "taker_buy_volume": 765873.2, "taker_buy_quote": 904.4242585}, {"ts": 1772351040000, "open": 0.001182, "high": 0.001184, "low": 0.001182, "close": 0.001182, "volume": 3028192.6, "quote_volume": 3581.4970631, "trades": 37, "taker_buy_volume": 1757975.2, "taker_buy_quote": 2079.7625963}, {"ts": 1772351100000, "open": 0.001182, "high": 0.001183, "low": 0.001181, "close": 0.001181, "volume": 1669822.6, "quote_volume": 1973.4295384, "trades": 19, "taker_buy_volume": 511284.5, "taker_buy_quote": 604.8495635}, {"ts": 1772351160000, "open": 0.001181, "high": 0.001181, "low": 0.001181, "close": 0.001181, "volume": 94791.0, "quote_volume": 111.948171, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351220000, "open": 0.00118, "high": 0.00118, "low": 0.001178, "close": 0.001179, "volume": 1088134.3, "quote_volume": 1283.1034461, "trades": 13, "taker_buy_volume": 120978.1, "taker_buy_quote": 142.641658}, {"ts": 1772351280000, "open": 0.00118, "high": 0.00118, "low": 0.001179, "close": 0.00118, "volume": 28548.1, "quote_volume": 33.6758767, "trades": 3, "taker_buy_volume": 6785.5, "taker_buy_quote": 8.00689}, {"ts": 1772351340000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351400000, "open": 0.001181, "high": 0.001183, "low": 0.001181, "close": 0.001183, "volume": 590267.1, "quote_volume": 697.5341882, "trades": 11, "taker_buy_volume": 449599.2, "taker_buy_quote": 531.2647304}, {"ts": 1772351460000, "open": 0.001182, "high": 0.001189, "low": 0.001182, "close": 0.001187, "volume": 1721747.2, "quote_volume": 2042.3622221, "trades": 28, "taker_buy_volume": 1456293.9, "taker_buy_quote": 1727.3381648}, {"ts": 1772351520000, "open": 0.001187, "high": 0.001197, "low": 0.001187, "close": 0.001195, "volume": 6899225.4, "quote_volume": 8236.9692937, "trades": 59, "taker_buy_volume": 5902366.7, "taker_buy_quote": 7049.6648924}, {"ts": 1772351580000, "open": 0.001197, "high": 0.001201, "low": 0.00119, "close": 0.001201, "volume": 3475029.4, "quote_volume": 4162.6010837, "trades": 43, "taker_buy_volume": 2474535.8, "taker_buy_quote": 2965.8137875}, {"ts": 1772351640000, "open": 0.001199, "high": 0.001202, "low": 0.001193, "close": 0.001199, "volume": 3396982.4, "quote_volume": 4070.7973927, "trades": 46, "taker_buy_volume": 2182831.8, "taker_buy_quote": 2617.2961666}, {"ts": 1772351700000, "open": 0.001198, "high": 0.001198, "low": 0.001197, "close": 0.001197, "volume": 281126.0, "quote_volume": 336.700322, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351760000, "open": 0.001197, "high": 0.001199, "low": 0.001197, "close": 0.001197, "volume": 1059351.2, "quote_volume": 1268.1091778, "trades": 11, "taker_buy_volume": 583058.2, "taker_buy_quote": 697.9864568}, {"ts": 1772351820000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351880000, "open": 0.001197, "high": 0.001198, "low": 0.001196, "close": 0.001196, "volume": 958780.5, "quote_volume": 1147.01498, "trades": 9, "taker_buy_volume": 104251.0, "taker_buy_quote": 124.822698}, {"ts": 1772351940000, "open": 0.001194, "high": 0.001211, "low": 0.001194, "close": 0.001206, "volume": 2841117.3, "quote_volume": 3418.116307, "trades": 40, "taker_buy_volume": 2047807.8, "taker_buy_quote": 2469.1732409}, {"ts": 1772352000000, "open": 0.001207, "high": 0.001213, "low": 0.001206, "close": 0.001209, "volume": 3185184.8, "quote_volume": 3853.9079844, "trades": 50, "taker_buy_volume": 1777958.9, "taker_buy_quote": 2152.724978}, {"ts": 1772352060000, "open": 0.00121, "high": 0.001219, "low": 0.001205, "close": 0.001213, "volume": 7853397.0, "quote_volume": 9523.4979756, "trades": 127, "taker_buy_volume": 3436318.0, "taker_buy_quote": 4174.9079391}, {"ts": 1772352120000, "open": 0.001214, "high": 0.001218, "low": 0.001207, "close": 0.001207, "volume": 3919392.2, "quote_volume": 4759.0316648, "trades": 84, "taker_buy_volume": 1394760.6, "taker_buy_quote": 1694.6087101}, {"ts": 1772352180000, "open": 0.001207, "high": 0.001209, "low": 0.001205, "close": 0.001208, "volume": 1431670.6, "quote_volume": 1729.2606975, "trades": 24, "taker_buy_volume": 675274.1, "taker_buy_quote": 816.0938254}, {"ts": 1772352240000, "open": 0.001208, "high": 0.001209, "low": 0.001206, "close": 0.001209, "volume": 1773604.1, "quote_volume": 2142.0197763, "trades": 31, "taker_buy_volume": 848564.6, "taker_buy_quote": 1025.1820608}, {"ts": 1772352300000, "open": 0.001206, "high": 0.001209, "low": 0.001188, "close": 0.001191, "volume": 5230088.1, "quote_volume": 6271.757999, "trades": 52, "taker_buy_volume": 180419.8, "taker_buy_quote": 215.0892031}, {"ts": 1772352360000, "open": 0.001188, "high": 0.00119, "low": 0.001181, "close": 0.001183, "volume": 4743621.7, "quote_volume": 5619.6409549, "trades": 39, "taker_buy_volume": 1202110.9, "taker_buy_quote": 1421.3598987}, {"ts": 1772352420000, "open": 0.001183, "high": 0.001183, "low": 0.001168, "close": 0.001173, "volume": 4240030.0, "quote_volume": 4978.5771511, "trades": 70, "taker_buy_volume": 2001558.4, "taker_buy_quote": 2349.1545701}, {"ts": 1772352480000, "open": 0.001171, "high": 0.001177, "low": 0.001171, "close": 0.001172, "volume": 2566063.0, "quote_volume": 3014.5630461, "trades": 36, "taker_buy_volume": 2115745.6, "taker_buy_quote": 2486.3270435}, {"ts": 1772352540000, "open": 0.001172, "high": 0.001172, "low": 0.001171, "close": 0.001172, "volume": 184188.6, "quote_volume": 215.7987101, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352600000, "open": 0.001172, "high": 0.001172, "low": 0.001172, "close": 0.001172, "volume": 11664.4, "quote_volume": 13.6706768, "trades": 1, "taker_buy_volume": 11664.4, "taker_buy_quote": 13.6706768}, {"ts": 1772352660000, "open": 0.001171, "high": 0.001171, "low": 0.00117, "close": 0.00117, "volume": 104497.3, "quote_volume": 122.346783, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352720000, "open": 0.00117, "high": 0.001173, "low": 0.00117, "close": 0.001172, "volume": 1190967.4, "quote_volume": 1395.772042, "trades": 13, "taker_buy_volume": 535038.1, "taker_buy_quote": 627.211922}, {"ts": 1772352780000, "open": 0.001175, "high": 0.00118, "low": 0.001175, "close": 0.00118, "volume": 454895.7, "quote_volume": 535.0303222, "trades": 9, "taker_buy_volume": 434615.7, "taker_buy_quote": 511.1607622}, {"ts": 1772352840000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 48322.0, "quote_volume": 57.01996, "trades": 1, "taker_buy_volume": 48322.0, "taker_buy_quote": 57.01996}, {"ts": 1772352900000, "open": 0.00118, "high": 0.001181, "low": 0.00118, "close": 0.00118, "volume": 273908.6, "quote_volume": 323.237764, "trades": 3, "taker_buy_volume": 184465.0, "taker_buy_quote": 217.694316}, {"ts": 1772352960000, "open": 0.001181, "high": 0.001181, "low": 0.001176, "close": 0.00118, "volume": 2022697.7, "quote_volume": 2383.041052, "trades": 24, "taker_buy_volume": 782101.2, "taker_buy_quote": 922.649568}, {"ts": 1772353020000, "open": 0.001179, "high": 0.001179, "low": 0.001174, "close": 0.001178, "volume": 1627313.5, "quote_volume": 1916.2395238, "trades": 21, "taker_buy_volume": 610465.4, "taker_buy_quote": 718.7624876}, {"ts": 1772353080000, "open": 0.001176, "high": 0.001176, "low": 0.001171, "close": 0.001171, "volume": 819662.2, "quote_volume": 961.6641371, "trades": 16, "taker_buy_volume": 74788.0, "taker_buy_quote": 87.801112}, {"ts": 1772353140000, "open": 0.001172, "high": 0.001174, "low": 0.001165, "close": 0.001168, "volume": 7013803.9, "quote_volume": 8198.2071458, "trades": 60, "taker_buy_volume": 802367.2, "taker_buy_quote": 939.4594424}, {"ts": 1772353200000, "open": 0.001168, "high": 0.001168, "low": 0.001168, "close": 0.001168, "volume": 5372.7, "quote_volume": 6.2753136, "trades": 1, "taker_buy_volume": 5372.7, "taker_buy_quote": 6.2753136}, {"ts": 1772353260000, "open": 0.001166, "high": 0.001166, "low": 0.00116, "close": 0.001165, "volume": 3930027.1, "quote_volume": 4571.63107, "trades": 46, "taker_buy_volume": 1315364.0, "taker_buy_quote": 1530.55563}, {"ts": 1772353320000, "open": 0.001163, "high": 0.001169, "low": 0.001163, "close": 0.001169, "volume": 2541303.3, "quote_volume": 2963.5073482, "trades": 19, "taker_buy_volume": 2520917.3, "taker_buy_quote": 2939.7984302}, {"ts": 1772353380000, "open": 0.00117, "high": 0.001177, "low": 0.00117, "close": 0.00117, "volume": 4533967.6, "quote_volume": 5315.1044713, "trades": 52, "taker_buy_volume": 3291502.3, "taker_buy_quote": 3860.5114887}, {"ts": 1772353440000, "open": 0.001172, "high": 0.001175, "low": 0.001172, "close": 0.001174, "volume": 1664333.9, "quote_volume": 1952.8551863, "trades": 22, "taker_buy_volume": 1219657.6, "taker_buy_quote": 1430.8400021}, {"ts": 1772353500000, "open": 0.001175, "high": 0.001182, "low": 0.001175, "close": 0.001182, "volume": 1250294.1, "quote_volume": 1473.7909526, "trades": 17, "taker_buy_volume": 1250294.1, "taker_buy_quote": 1473.7909526}, {"ts": 1772353560000, "open": 0.00118, "high": 0.00118, "low": 0.001178, "close": 0.001178, "volume": 1367381.5, "quote_volume": 1613.008017, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353620000, "open": 0.001179, "high": 0.001182, "low": 0.001179, "close": 0.001182, "volume": 356467.0, "quote_volume": 420.5074386, "trades": 5, "taker_buy_volume": 356467.0, "taker_buy_quote": 420.5074386}, {"ts": 1772353680000, "open": 0.001181, "high": 0.001183, "low": 0.001181, "close": 0.001183, "volume": 500185.3, "quote_volume": 591.1196639, "trades": 8, "taker_buy_volume": 500185.3, "taker_buy_quote": 591.1196639}, {"ts": 1772353740000, "open": 0.001182, "high": 0.001182, "low": 0.001179, "close": 0.001179, "volume": 1741751.0, "quote_volume": 2055.9302571, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353800000, "open": 0.00118, "high": 0.00118, "low": 0.001179, "close": 0.001179, "volume": 231624.9, "quote_volume": 273.2855575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353860000, "open": 0.001178, "high": 0.001183, "low": 0.001178, "close": 0.001183, "volume": 2083485.0, "quote_volume": 2462.7474323, "trades": 18, "taker_buy_volume": 2012039.3, "taker_buy_quote": 2378.5843977}, {"ts": 1772353920000, "open": 0.001181, "high": 0.001185, "low": 0.001178, "close": 0.001178, "volume": 1621340.6, "quote_volume": 1915.2034567, "trades": 18, "taker_buy_volume": 631937.7, "taker_buy_quote": 748.2481926}, {"ts": 1772353980000, "open": 0.001177, "high": 0.001186, "low": 0.001177, "close": 0.001186, "volume": 1483658.0, "quote_volume": 1755.0657833, "trades": 22, "taker_buy_volume": 1412591.7, "taker_buy_quote": 1671.0367779}, {"ts": 1772354040000, "open": 0.001186, "high": 0.001187, "low": 0.001185, "close": 0.001187, "volume": 220784.3, "quote_volume": 262.0000724, "trades": 7, "taker_buy_volume": 168205.6, "taker_buy_quote": 199.65636}, {"ts": 1772354100000, "open": 0.001187, "high": 0.00119, "low": 0.001187, "close": 0.00119, "volume": 508945.8, "quote_volume": 605.0418426, "trades": 10, "taker_buy_volume": 470195.8, "taker_buy_quote": 559.0455926}, {"ts": 1772354160000, "open": 0.00119, "high": 0.001192, "low": 0.001187, "close": 0.001187, "volume": 2606971.7, "quote_volume": 3103.568298, "trades": 22, "taker_buy_volume": 1691460.2, "taker_buy_quote": 2013.8177113}, {"ts": 1772354220000, "open": 0.001189, "high": 0.001189, "low": 0.001186, "close": 0.001189, "volume": 490737.4, "quote_volume": 582.6233821, "trades": 7, "taker_buy_volume": 211175.0, "taker_buy_quote": 250.974575}, {"ts": 1772354280000, "open": 0.001188, "high": 0.001188, "low": 0.00118, "close": 0.00118, "volume": 1160553.6, "quote_volume": 1376.517475, "trades": 18, "taker_buy_volume": 534582.9, "taker_buy_quote": 634.9719852}, {"ts": 1772354340000, "open": 0.00118, "high": 0.001182, "low": 0.001177, "close": 0.001178, "volume": 2212362.8, "quote_volume": 2609.2383948, "trades": 37, "taker_buy_volume": 992368.5, "taker_buy_quote": 1170.7463465}, {"ts": 1772354400000, "open": 0.001177, "high": 0.001177, "low": 0.001176, "close": 0.001176, "volume": 462124.2, "quote_volume": 543.7058576, "trades": 8, "taker_buy_volume": 191831.7, "taker_buy_quote": 225.7287028}, {"ts": 1772354460000, "open": 0.001175, "high": 0.001175, "low": 0.001172, "close": 0.001172, "volume": 312203.2, "quote_volume": 366.306733, "trades": 6, "taker_buy_volume": 13151.4, "taker_buy_quote": 15.452895}, {"ts": 1772354520000, "open": 0.001172, "high": 0.001175, "low": 0.001172, "close": 0.001175, "volume": 132386.9, "quote_volume": 155.4323755, "trades": 2, "taker_buy_volume": 91642.9, "taker_buy_quote": 107.6804075}, {"ts": 1772354580000, "open": 0.001176, "high": 0.001176, "low": 0.001174, "close": 0.001174, "volume": 997073.8, "quote_volume": 1171.0685132, "trades": 9, "taker_buy_volume": 521481.5, "taker_buy_quote": 612.219281}, {"ts": 1772354640000, "open": 0.001176, "high": 0.001176, "low": 0.001172, "close": 0.001172, "volume": 650768.6, "quote_volume": 764.5547317, "trades": 12, "taker_buy_volume": 18398.2, "taker_buy_quote": 21.6362832}, {"ts": 1772354700000, "open": 0.001172, "high": 0.001173, "low": 0.001167, "close": 0.001167, "volume": 3401348.2, "quote_volume": 3978.4817093, "trades": 43, "taker_buy_volume": 835968.4, "taker_buy_quote": 978.3396795}, {"ts": 1772354760000, "open": 0.001167, "high": 0.001167, "low": 0.001164, "close": 0.001164, "volume": 1044908.3, "quote_volume": 1217.5393209, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354820000, "open": 0.001165, "high": 0.001166, "low": 0.001165, "close": 0.001166, "volume": 326438.5, "quote_volume": 380.417161, "trades": 4, "taker_buy_volume": 326438.5, "taker_buy_quote": 380.417161}, {"ts": 1772354880000, "open": 0.001168, "high": 0.001172, "low": 0.001166, "close": 0.001172, "volume": 1677454.4, "quote_volume": 1960.0169841, "trades": 27, "taker_buy_volume": 1349500.4, "taker_buy_quote": 1577.1726201}, {"ts": 1772354940000, "open": 0.001171, "high": 0.001171, "low": 0.001171, "close": 0.001171, "volume": 182361.4, "quote_volume": 213.5451994, "trades": 4, "taker_buy_volume": 182361.4, "taker_buy_quote": 213.5451994}, {"ts": 1772355000000, "open": 0.001171, "high": 0.001172, "low": 0.001162, "close": 0.001162, "volume": 2468938.8, "quote_volume": 2880.0802709, "trades": 33, "taker_buy_volume": 168458.0, "taker_buy_quote": 197.432776}, {"ts": 1772355060000, "open": 0.001162, "high": 0.001163, "low": 0.001162, "close": 0.001163, "volume": 446778.2, "quote_volume": 519.2628396, "trades": 9, "taker_buy_volume": 191207.7, "taker_buy_quote": 222.2704095}, {"ts": 1772355120000, "open": 0.001163, "high": 0.001164, "low": 0.001163, "close": 0.001164, "volume": 441926.3, "quote_volume": 514.2456234, "trades": 8, "taker_buy_volume": 285336.5, "taker_buy_quote": 332.131686}, {"ts": 1772355180000, "open": 0.001165, "high": 0.001166, "low": 0.001163, "close": 0.001163, "volume": 499613.7, "quote_volume": 581.4884635, "trades": 6, "taker_buy_volume": 91553.8, "taker_buy_quote": 106.7460876}, {"ts": 1772355240000, "open": 0.001161, "high": 0.001161, "low": 0.00116, "close": 0.00116, "volume": 1556233.0, "quote_volume": 1805.42278, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355300000, "open": 0.001161, "high": 0.001162, "low": 0.001161, "close": 0.001162, "volume": 261072.4, "quote_volume": 303.1975245, "trades": 3, "taker_buy_volume": 261072.4, "taker_buy_quote": 303.1975245}, {"ts": 1772355360000, "open": 0.001162, "high": 0.001162, "low": 0.001161, "close": 0.001161, "volume": 20819.5, "quote_volume": 24.1818545, "trades": 2, "taker_buy_volume": 10415.0, "taker_buy_quote": 12.10223}, {"ts": 1772355420000, "open": 0.001162, "high": 0.001163, "low": 0.001162, "close": 0.001163, "volume": 273893.1, "quote_volume": 318.4956442, "trades": 7, "taker_buy_volume": 273893.1, "taker_buy_quote": 318.4956442}, {"ts": 1772355480000, "open": 0.001162, "high": 0.001162, "low": 0.001162, "close": 0.001162, "volume": 32733.2, "quote_volume": 38.0359784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355540000, "open": 0.001163, "high": 0.001163, "low": 0.00116, "close": 0.00116, "volume": 782396.9, "quote_volume": 908.99239, "trades": 15, "taker_buy_volume": 256618.2, "taker_buy_quote": 298.2990584}, {"ts": 1772355600000, "open": 0.00116, "high": 0.00116, "low": 0.00116, "close": 0.00116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355660000, "open": 0.001162, "high": 0.001162, "low": 0.001161, "close": 0.001161, "volume": 174911.7, "quote_volume": 203.2351593, "trades": 3, "taker_buy_volume": 162675.6, "taker_buy_quote": 189.0290472}, {"ts": 1772355720000, "open": 0.001161, "high": 0.001161, "low": 0.001161, "close": 0.001161, "volume": 10599.9, "quote_volume": 12.3064839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355780000, "open": 0.001163, "high": 0.001163, "low": 0.001162, "close": 0.001162, "volume": 858978.6, "quote_volume": 998.7734174, "trades": 11, "taker_buy_volume": 159589.6, "taker_buy_quote": 185.6027048}, {"ts": 1772355840000, "open": 0.001163, "high": 0.001164, "low": 0.001163, "close": 0.001164, "volume": 973589.9, "quote_volume": 1132.5962592, "trades": 14, "taker_buy_volume": 536205.5, "taker_buy_quote": 623.918202}, {"ts": 1772355900000, "open": 0.001166, "high": 0.00117, "low": 0.001164, "close": 0.001164, "volume": 2510720.3, "quote_volume": 2929.6799435, "trades": 41, "taker_buy_volume": 992679.2, "taker_buy_quote": 1160.2751908}, {"ts": 1772355960000, "open": 0.001166, "high": 0.001166, "low": 0.001163, "close": 0.001163, "volume": 331290.3, "quote_volume": 385.5251241, "trades": 7, "taker_buy_volume": 43227.5, "taker_buy_quote": 50.403265}, {"ts": 1772356020000, "open": 0.001161, "high": 0.001161, "low": 0.001153, "close": 0.001154, "volume": 5710775.7, "quote_volume": 6613.3010714, "trades": 56, "taker_buy_volume": 663838.4, "taker_buy_quote": 766.5198965}, {"ts": 1772356080000, "open": 0.001153, "high": 0.001155, "low": 0.001152, "close": 0.001154, "volume": 639253.3, "quote_volume": 737.4873448, "trades": 8, "taker_buy_volume": 449339.6, "taker_buy_quote": 518.5168487}, {"ts": 1772356140000, "open": 0.001154, "high": 0.001155, "low": 0.001154, "close": 0.001154, "volume": 160115.5, "quote_volume": 184.8689236, "trades": 4, "taker_buy_volume": 98912.1, "taker_buy_quote": 114.2402}, {"ts": 1772356200000, "open": 0.001155, "high": 0.001155, "low": 0.001153, "close": 0.001153, "volume": 487495.5, "quote_volume": 562.9481123, "trades": 3, "taker_buy_volume": 432900.4, "taker_buy_quote": 499.999962}, {"ts": 1772356260000, "open": 0.001155, "high": 0.001156, "low": 0.001155, "close": 0.001155, "volume": 1808119.0, "quote_volume": 2089.1552849, "trades": 16, "taker_buy_volume": 813165.4, "taker_buy_quote": 939.9838769}, {"ts": 1772356320000, "open": 0.001156, "high": 0.001158, "low": 0.001155, "close": 0.001158, "volume": 1917469.1, "quote_volume": 2216.9397849, "trades": 13, "taker_buy_volume": 1534780.0, "taker_buy_quote": 1774.8213744}, {"ts": 1772356380000, "open": 0.001157, "high": 0.001159, "low": 0.001157, "close": 0.001157, "volume": 1434821.1, "quote_volume": 1661.6821727, "trades": 10, "taker_buy_volume": 1172982.1, "taker_buy_quote": 1358.6219497}, {"ts": 1772356440000, "open": 0.001157, "high": 0.001157, "low": 0.00115, "close": 0.00115, "volume": 3013100.1, "quote_volume": 3475.0530863, "trades": 43, "taker_buy_volume": 544652.1, "taker_buy_quote": 629.7124797}, {"ts": 1772356500000, "open": 0.001152, "high": 0.001153, "low": 0.001152, "close": 0.001153, "volume": 1301330.3, "quote_volume": 1499.9998082, "trades": 9, "taker_buy_volume": 1301330.3, "taker_buy_quote": 1499.9998082}, {"ts": 1772356560000, "open": 0.001154, "high": 0.00116, "low": 0.001154, "close": 0.00116, "volume": 2963788.4, "quote_volume": 3426.8346938, "trades": 22, "taker_buy_volume": 2963788.4, "taker_buy_quote": 3426.8346938}, {"ts": 1772356620000, "open": 0.00116, "high": 0.00116, "low": 0.001159, "close": 0.001159, "volume": 755191.6, "quote_volume": 876.0153772, "trades": 8, "taker_buy_volume": 748312.8, "taker_buy_quote": 868.042848}, {"ts": 1772356680000, "open": 0.00116, "high": 0.00116, "low": 0.001158, "close": 0.001158, "volume": 117716.3, "quote_volume": 136.326716, "trades": 2, "taker_buy_volume": 5620.3, "taker_buy_quote": 6.519548}, {"ts": 1772356740000, "open": 0.001158, "high": 0.001158, "low": 0.001158, "close": 0.001158, "volume": 138309.4, "quote_volume": 160.1622852, "trades": 3, "taker_buy_volume": 14265.1, "taker_buy_quote": 16.5189858}, {"ts": 1772356800000, "open": 0.00116, "high": 0.00116, "low": 0.001158, "close": 0.001158, "volume": 275361.5, "quote_volume": 319.0588372, "trades": 4, "taker_buy_volume": 38860.1, "taker_buy_quote": 45.077716}, {"ts": 1772356860000, "open": 0.001159, "high": 0.001159, "low": 0.001159, "close": 0.001159, "volume": 77821.0, "quote_volume": 90.194539, "trades": 1, "taker_buy_volume": 77821.0, "taker_buy_quote": 90.194539}, {"ts": 1772356920000, "open": 0.00116, "high": 0.001163, "low": 0.00116, "close": 0.001162, "volume": 707794.1, "quote_volume": 821.6813436, "trades": 12, "taker_buy_volume": 680533.7, "taker_buy_quote": 790.0047588}, {"ts": 1772356980000, "open": 0.001163, "high": 0.001163, "low": 0.001161, "close": 0.001161, "volume": 206629.8, "quote_volume": 240.0971014, "trades": 3, "taker_buy_volume": 73273.8, "taker_buy_quote": 85.2174294}, {"ts": 1772357040000, "open": 0.001161, "high": 0.001163, "low": 0.001158, "close": 0.001158, "volume": 2032226.5, "quote_volume": 2358.2380791, "trades": 28, "taker_buy_volume": 824816.1, "taker_buy_quote": 958.3341132}, {"ts": 1772357100000, "open": 0.001159, "high": 0.001162, "low": 0.001155, "close": 0.00116, "volume": 2443293.1, "quote_volume": 2832.6466724, "trades": 29, "taker_buy_volume": 1555040.1, "taker_buy_quote": 1804.7858562}, {"ts": 1772357160000, "open": 0.00116, "high": 0.001161, "low": 0.001157, "close": 0.001158, "volume": 2408173.0, "quote_volume": 2791.8334602, "trades": 23, "taker_buy_volume": 722030.0, "taker_buy_quote": 837.94527}, {"ts": 1772357220000, "open": 0.001158, "high": 0.001158, "low": 0.001158, "close": 0.001158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357280000, "open": 0.001158, "high": 0.001158, "low": 0.001158, "close": 0.001158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357340000, "open": 0.001157, "high": 0.001157, "low": 0.001155, "close": 0.001157, "volume": 263211.2, "quote_volume": 304.271624, "trades": 7, "taker_buy_volume": 7759.0, "taker_buy_quote": 8.977163}, {"ts": 1772357400000, "open": 0.001158, "high": 0.00116, "low": 0.001158, "close": 0.001159, "volume": 83743.3, "quote_volume": 97.0791849, "trades": 4, "taker_buy_volume": 77618.7, "taker_buy_quote": 89.9807735}, {"ts": 1772357460000, "open": 0.001159, "high": 0.001159, "low": 0.001159, "close": 0.001159, "volume": 11461.9, "quote_volume": 13.2843421, "trades": 1, "taker_buy_volume": 11461.9, "taker_buy_quote": 13.2843421}, {"ts": 1772357520000, "open": 0.001159, "high": 0.001159, "low": 0.001159, "close": 0.001159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357580000, "open": 0.00116, "high": 0.00116, "low": 0.001156, "close": 0.001159, "volume": 2089380.0, "quote_volume": 2419.2986097, "trades": 23, "taker_buy_volume": 1017507.2, "taker_buy_quote": 1178.7602557}, {"ts": 1772357640000, "open": 0.001158, "high": 0.001158, "low": 0.00115, "close": 0.001158, "volume": 6260235.8, "quote_volume": 7221.4814878, "trades": 60, "taker_buy_volume": 953131.0, "taker_buy_quote": 1102.8199861}, {"ts": 1772357700000, "open": 0.001159, "high": 0.001162, "low": 0.001158, "close": 0.00116, "volume": 1060832.0, "quote_volume": 1230.6915562, "trades": 20, "taker_buy_volume": 1008661.9, "taker_buy_quote": 1170.2493375}, {"ts": 1772357760000, "open": 0.001162, "high": 0.001162, "low": 0.001161, "close": 0.001162, "volume": 1040648.5, "quote_volume": 1208.7614325, "trades": 9, "taker_buy_volume": 282274.0, "taker_buy_quote": 327.788638}, {"ts": 1772357820000, "open": 0.001161, "high": 0.001161, "low": 0.001161, "close": 0.001161, "volume": 125514.0, "quote_volume": 145.721754, "trades": 4, "taker_buy_volume": 112500.0, "taker_buy_quote": 130.6125}, {"ts": 1772357880000, "open": 0.00116, "high": 0.00116, "low": 0.001157, "close": 0.001158, "volume": 911431.3, "quote_volume": 1056.3249454, "trades": 9, "taker_buy_volume": 106431.3, "taker_buy_quote": 123.2474454}, {"ts": 1772357940000, "open": 0.001159, "high": 0.001162, "low": 0.001159, "close": 0.001161, "volume": 1536730.3, "quote_volume": 1784.1066694, "trades": 20, "taker_buy_volume": 1536730.3, "taker_buy_quote": 1784.1066694}, {"ts": 1772358000000, "open": 0.001159, "high": 0.001159, "low": 0.001158, "close": 0.001158, "volume": 518967.9, "quote_volume": 601.0773282, "trades": 9, "taker_buy_volume": 112500.0, "taker_buy_quote": 130.275}, {"ts": 1772358060000, "open": 0.001156, "high": 0.001159, "low": 0.001155, "close": 0.001159, "volume": 2193644.3, "quote_volume": 2535.7575115, "trades": 24, "taker_buy_volume": 1486695.3, "taker_buy_quote": 1718.9632665}, {"ts": 1772358120000, "open": 0.001158, "high": 0.001159, "low": 0.001157, "close": 0.001159, "volume": 576340.0, "quote_volume": 667.5345456, "trades": 7, "taker_buy_volume": 282345.0, "taker_buy_quote": 327.099322}, {"ts": 1772358180000, "open": 0.00116, "high": 0.001163, "low": 0.00116, "close": 0.001163, "volume": 972252.3, "quote_volume": 1129.1057451, "trades": 9, "taker_buy_volume": 972252.3, "taker_buy_quote": 1129.1057451}, {"ts": 1772358240000, "open": 0.001161, "high": 0.001163, "low": 0.001161, "close": 0.001163, "volume": 963716.1, "quote_volume": 1120.2577469, "trades": 17, "taker_buy_volume": 851216.1, "taker_buy_quote": 989.6452469}, {"ts": 1772358300000, "open": 0.001163, "high": 0.001163, "low": 0.001159, "close": 0.00116, "volume": 2235280.0, "quote_volume": 2591.3388847, "trades": 22, "taker_buy_volume": 179665.8, "taker_buy_quote": 208.6570269}, {"ts": 1772358360000, "open": 0.00116, "high": 0.001161, "low": 0.001159, "close": 0.001161, "volume": 344912.8, "quote_volume": 400.1136408, "trades": 6, "taker_buy_volume": 302943.2, "taker_buy_quote": 351.4708744}, {"ts": 1772358420000, "open": 0.00116, "high": 0.001161, "low": 0.00116, "close": 0.001161, "volume": 117883.1, "quote_volume": 136.7497716, "trades": 2, "taker_buy_volume": 5375.6, "taker_buy_quote": 6.2410716}, {"ts": 1772358480000, "open": 0.001161, "high": 0.001176, "low": 0.001161, "close": 0.001175, "volume": 9456036.6, "quote_volume": 11058.993329, "trades": 91, "taker_buy_volume": 9342001.6, "taker_buy_quote": 10926.2413324}, {"ts": 1772358540000, "open": 0.001177, "high": 0.001183, "low": 0.001175, "close": 0.001183, "volume": 7303551.5, "quote_volume": 8618.3341658, "trades": 86, "taker_buy_volume": 5942998.7, "taker_buy_quote": 7013.2698441}, {"ts": 1772358600000, "open": 0.001181, "high": 0.00121, "low": 0.001181, "close": 0.001205, "volume": 14713461.7, "quote_volume": 17549.2887806, "trades": 181, "taker_buy_volume": 10322806.5, "taker_buy_quote": 12301.1948775}, {"ts": 1772358660000, "open": 0.001208, "high": 0.001285, "low": 0.001205, "close": 0.001285, "volume": 52252768.2, "quote_volume": 65275.0788342, "trades": 1322, "taker_buy_volume": 31383566.0, "taker_buy_quote": 39230.3885357}, {"ts": 1772358720000, "open": 0.001287, "high": 0.00132, "low": 0.001277, "close": 0.001312, "volume": 28182401.8, "quote_volume": 36541.5524878, "trades": 768, "taker_buy_volume": 16109791.0, "taker_buy_quote": 20942.0461816}, {"ts": 1772358780000, "open": 0.001312, "high": 0.001341, "low": 0.001302, "close": 0.001338, "volume": 19173395.0, "quote_volume": 25266.8908574, "trades": 572, "taker_buy_volume": 12772888.2, "taker_buy_quote": 16848.1829852}, {"ts": 1772358840000, "open": 0.001337, "high": 0.001375, "low": 0.001307, "close": 0.001351, "volume": 42654092.1, "quote_volume": 57108.0759466, "trades": 1151, "taker_buy_volume": 27857818.5, "taker_buy_quote": 37350.7628365}, {"ts": 1772358900000, "open": 0.00135, "high": 0.001377, "low": 0.001338, "close": 0.001341, "volume": 49873555.2, "quote_volume": 67880.8293367, "trades": 666, "taker_buy_volume": 36007853.7, "taker_buy_quote": 49058.0760749}, {"ts": 1772358960000, "open": 0.001343, "high": 0.001375, "low": 0.001337, "close": 0.001364, "volume": 24234756.3, "quote_volume": 32955.2003234, "trades": 559, "taker_buy_volume": 15091805.5, "taker_buy_quote": 20539.2142209}, {"ts": 1772359020000, "open": 0.001363, "high": 0.001365, "low": 0.001288, "close": 0.001302, "volume": 29729834.8, "quote_volume": 39304.2852753, "trades": 747, "taker_buy_volume": 9477465.7, "taker_buy_quote": 12499.3225763}, {"ts": 1772359080000, "open": 0.001302, "high": 0.001327, "low": 0.001301, "close": 0.001314, "volume": 13483011.6, "quote_volume": 17720.7797179, "trades": 408, "taker_buy_volume": 7042136.3, "taker_buy_quote": 9263.4886496}, {"ts": 1772359140000, "open": 0.00131, "high": 0.001332, "low": 0.00131, "close": 0.001324, "volume": 20132407.8, "quote_volume": 26625.2075659, "trades": 242, "taker_buy_volume": 13094061.3, "taker_buy_quote": 17328.6651273}, {"ts": 1772359200000, "open": 0.001316, "high": 0.001316, "low": 0.001256, "close": 0.001274, "volume": 36576336.8, "quote_volume": 46946.3416799, "trades": 462, "taker_buy_volume": 10854518.8, "taker_buy_quote": 13892.9890098}, {"ts": 1772359260000, "open": 0.00127, "high": 0.00127, "low": 0.001244, "close": 0.001251, "volume": 23045546.9, "quote_volume": 28857.0170222, "trades": 369, "taker_buy_volume": 12765263.5, "taker_buy_quote": 15972.0513569}, {"ts": 1772359320000, "open": 0.00125, "high": 0.001253, "low": 0.001241, "close": 0.001245, "volume": 8907027.2, "quote_volume": 11109.8441587, "trades": 129, "taker_buy_volume": 1107078.0, "taker_buy_quote": 1382.7471981}, {"ts": 1772359380000, "open": 0.001251, "high": 0.001261, "low": 0.00124, "close": 0.001259, "volume": 15393268.4, "quote_volume": 19224.6432943, "trades": 352, "taker_buy_volume": 8863214.3, "taker_buy_quote": 11073.0130148}, {"ts": 1772359440000, "open": 0.001254, "high": 0.001256, "low": 0.001244, "close": 0.001247, "volume": 5067060.8, "quote_volume": 6328.7013272, "trades": 78, "taker_buy_volume": 3113630.3, "taker_buy_quote": 3891.3429473}, {"ts": 1772359500000, "open": 0.001252, "high": 0.001256, "low": 0.00124, "close": 0.001242, "volume": 7979979.6, "quote_volume": 9938.4232008, "trades": 92, "taker_buy_volume": 5474466.0, "taker_buy_quote": 6822.5711649}, {"ts": 1772359560000, "open": 0.001242, "high": 0.001249, "low": 0.00124, "close": 0.001244, "volume": 2449682.1, "quote_volume": 3043.5623081, "trades": 46, "taker_buy_volume": 1420140.6, "taker_buy_quote": 1766.0769863}, {"ts": 1772359620000, "open": 0.001245, "high": 0.001251, "low": 0.001238, "close": 0.001245, "volume": 8480897.2, "quote_volume": 10579.0642034, "trades": 67, "taker_buy_volume": 6853345.7, "taker_buy_quote": 8560.0369117}, {"ts": 1772359680000, "open": 0.001246, "high": 0.001262, "low": 0.001246, "close": 0.00126, "volume": 7325353.7, "quote_volume": 9213.5806445, "trades": 106, "taker_buy_volume": 5845837.8, "taker_buy_quote": 7353.8581331}, {"ts": 1772359740000, "open": 0.001257, "high": 0.001262, "low": 0.001256, "close": 0.001262, "volume": 1624508.8, "quote_volume": 2045.3994534, "trades": 31, "taker_buy_volume": 1095719.7, "taker_buy_quote": 1380.7688266}, {"ts": 1772359800000, "open": 0.001259, "high": 0.001263, "low": 0.001255, "close": 0.001255, "volume": 1713702.5, "quote_volume": 2159.1717195, "trades": 25, "taker_buy_volume": 1002998.3, "taker_buy_quote": 1265.5259481}, {"ts": 1772359860000, "open": 0.001255, "high": 0.001262, "low": 0.001234, "close": 0.001236, "volume": 16946862.9, "quote_volume": 21173.5322825, "trades": 234, "taker_buy_volume": 4822462.8, "taker_buy_quote": 6038.132809}, {"ts": 1772359920000, "open": 0.001234, "high": 0.001254, "low": 0.001234, "close": 0.001246, "volume": 4691383.8, "quote_volume": 5843.7786951, "trades": 122, "taker_buy_volume": 3259824.2, "taker_buy_quote": 4063.8042713}, {"ts": 1772359980000, "open": 0.001246, "high": 0.00125, "low": 0.001242, "close": 0.001245, "volume": 7992371.6, "quote_volume": 9939.6792977, "trades": 72, "taker_buy_volume": 2135630.9, "taker_buy_quote": 2660.8689268}, {"ts": 1772360040000, "open": 0.001242, "high": 0.001264, "low": 0.001237, "close": 0.001264, "volume": 17556116.6, "quote_volume": 21920.3468622, "trades": 160, "taker_buy_volume": 14695336.4, "taker_buy_quote": 18349.3219402}, {"ts": 1772360100000, "open": 0.001261, "high": 0.001264, "low": 0.001252, "close": 0.001258, "volume": 4260612.3, "quote_volume": 5356.1461717, "trades": 65, "taker_buy_volume": 841531.7, "taker_buy_quote": 1060.0404114}, {"ts": 1772360160000, "open": 0.001258, "high": 0.00126, "low": 0.00125, "close": 0.00125, "volume": 7456489.2, "quote_volume": 9346.6464123, "trades": 74, "taker_buy_volume": 370006.9, "taker_buy_quote": 465.7460707}, {"ts": 1772360220000, "open": 0.001246, "high": 0.001254, "low": 0.001244, "close": 0.00125, "volume": 3630543.2, "quote_volume": 4533.2577866, "trades": 58, "taker_buy_volume": 1162100.9, "taker_buy_quote": 1452.8970674}, {"ts": 1772360280000, "open": 0.00125, "high": 0.00125, "low": 0.001211, "close": 0.001216, "volume": 27656689.9, "quote_volume": 33842.1815132, "trades": 191, "taker_buy_volume": 1567885.8, "taker_buy_quote": 1928.1140675}, {"ts": 1772360340000, "open": 0.001217, "high": 0.001233, "low": 0.001213, "close": 0.001224, "volume": 6608433.0, "quote_volume": 8087.1872731, "trades": 93, "taker_buy_volume": 3358139.4, "taker_buy_quote": 4109.1525984}, {"ts": 1772360400000, "open": 0.00122, "high": 0.00123, "low": 0.001217, "close": 0.001224, "volume": 4722639.2, "quote_volume": 5767.0588529, "trades": 70, "taker_buy_volume": 2407133.5, "taker_buy_quote": 2943.5534349}, {"ts": 1772360460000, "open": 0.001226, "high": 0.001227, "low": 0.001218, "close": 0.001218, "volume": 1249990.9, "quote_volume": 1527.0692106, "trades": 17, "taker_buy_volume": 884975.4, "taker_buy_quote": 1080.7635139}, {"ts": 1772360520000, "open": 0.001223, "high": 0.001234, "low": 0.001222, "close": 0.001233, "volume": 4571354.9, "quote_volume": 5614.469498, "trades": 72, "taker_buy_volume": 3508119.3, "taker_buy_quote": 4307.3031341}, {"ts": 1772360580000, "open": 0.001234, "high": 0.001234, "low": 0.001227, "close": 0.00123, "volume": 1507793.0, "quote_volume": 1855.815814, "trades": 27, "taker_buy_volume": 836768.2, "taker_buy_quote": 1030.6180736}, {"ts": 1772360640000, "open": 0.001226, "high": 0.001234, "low": 0.00122, "close": 0.001229, "volume": 5295319.7, "quote_volume": 6497.9585418, "trades": 72, "taker_buy_volume": 4340709.8, "taker_buy_quote": 5330.5583758}, {"ts": 1772360700000, "open": 0.001228, "high": 0.001228, "low": 0.001221, "close": 0.001221, "volume": 1940197.5, "quote_volume": 2373.7485282, "trades": 34, "taker_buy_volume": 421485.7, "taker_buy_quote": 516.1001711}, {"ts": 1772360760000, "open": 0.001221, "high": 0.001224, "low": 0.001219, "close": 0.001223, "volume": 1610371.0, "quote_volume": 1967.0103, "trades": 29, "taker_buy_volume": 1272449.1, "taker_buy_quote": 1554.4478231}, {"ts": 1772360820000, "open": 0.001222, "high": 0.001229, "low": 0.001219, "close": 0.001226, "volume": 5695957.3, "quote_volume": 6960.787869, "trades": 49, "taker_buy_volume": 1669395.9, "taker_buy_quote": 2043.2295738}, {"ts": 1772360880000, "open": 0.001226, "high": 0.001227, "low": 0.001222, "close": 0.001225, "volume": 1561041.4, "quote_volume": 1910.7480163, "trades": 25, "taker_buy_volume": 879858.1, "taker_buy_quote": 1077.7398628}, {"ts": 1772360940000, "open": 0.001227, "high": 0.00123, "low": 0.001225, "close": 0.001228, "volume": 2390087.7, "quote_volume": 2933.9570465, "trades": 41, "taker_buy_volume": 1873034.6, "taker_buy_quote": 2299.973587}, {"ts": 1772361000000, "open": 0.001228, "high": 0.001237, "low": 0.001228, "close": 0.001233, "volume": 4064783.5, "quote_volume": 5010.2184977, "trades": 49, "taker_buy_volume": 3568438.1, "taker_buy_quote": 4398.7568607}, {"ts": 1772361060000, "open": 0.001234, "high": 0.001239, "low": 0.001229, "close": 0.001231, "volume": 5502774.8, "quote_volume": 6793.04975, "trades": 56, "taker_buy_volume": 3360954.5, "taker_buy_quote": 4154.9616911}, {"ts": 1772361120000, "open": 0.001227, "high": 0.001232, "low": 0.001226, "close": 0.001231, "volume": 6990471.6, "quote_volume": 8580.1244303, "trades": 48, "taker_buy_volume": 2002520.8, "taker_buy_quote": 2462.4791925}, {"ts": 1772361180000, "open": 0.001229, "high": 0.00123, "low": 0.001223, "close": 0.001225, "volume": 5011272.4, "quote_volume": 6148.7550421, "trades": 47, "taker_buy_volume": 2347264.7, "taker_buy_quote": 2882.2919551}, {"ts": 1772361240000, "open": 0.001224, "high": 0.001225, "low": 0.001216, "close": 0.001219, "volume": 1647776.5, "quote_volume": 2010.3177554, "trades": 34, "taker_buy_volume": 433647.1, "taker_buy_quote": 529.6511266}, {"ts": 1772361300000, "open": 0.00122, "high": 0.001228, "low": 0.001219, "close": 0.001228, "volume": 3070086.6, "quote_volume": 3758.2938274, "trades": 28, "taker_buy_volume": 2891968.1, "taker_buy_quote": 3540.7124601}, {"ts": 1772361360000, "open": 0.001228, "high": 0.001231, "low": 0.001225, "close": 0.001226, "volume": 674551.2, "quote_volume": 827.7378791, "trades": 18, "taker_buy_volume": 82303.0, "taker_buy_quote": 101.2161487}, {"ts": 1772361420000, "open": 0.001226, "high": 0.001226, "low": 0.001226, "close": 0.001226, "volume": 294429.0, "quote_volume": 360.969954, "trades": 6, "taker_buy_volume": 23217.6, "taker_buy_quote": 28.4647776}, {"ts": 1772361480000, "open": 0.001226, "high": 0.001226, "low": 0.001222, "close": 0.001222, "volume": 1182046.3, "quote_volume": 1445.9691659, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361540000, "open": 0.001223, "high": 0.001226, "low": 0.001218, "close": 0.001218, "volume": 3827362.4, "quote_volume": 4681.1992891, "trades": 36, "taker_buy_volume": 1459886.9, "taker_buy_quote": 1788.2565541}, {"ts": 1772361600000, "open": 0.00122, "high": 0.001235, "low": 0.001217, "close": 0.001217, "volume": 7604410.5, "quote_volume": 9310.8553271, "trades": 106, "taker_buy_volume": 5851035.4, "taker_buy_quote": 7171.6969017}, {"ts": 1772361660000, "open": 0.001217, "high": 0.00123, "low": 0.001216, "close": 0.001222, "volume": 4534595.6, "quote_volume": 5546.9133838, "trades": 72, "taker_buy_volume": 2718928.8, "taker_buy_quote": 3328.0788735}, {"ts": 1772361720000, "open": 0.001222, "high": 0.00123, "low": 0.00122, "close": 0.001226, "volume": 5301191.2, "quote_volume": 6494.1806105, "trades": 87, "taker_buy_volume": 2571789.9, "taker_buy_quote": 3152.7850658}, {"ts": 1772361780000, "open": 0.001224, "high": 0.001228, "low": 0.001219, "close": 0.001219, "volume": 1529622.4, "quote_volume": 1871.0333754, "trades": 29, "taker_buy_volume": 353986.3, "taker_buy_quote": 434.1775481}, {"ts": 1772361840000, "open": 0.001218, "high": 0.00122, "low": 0.001216, "close": 0.00122, "volume": 1715774.7, "quote_volume": 2090.1798644, "trades": 31, "taker_buy_volume": 664964.8, "taker_buy_quote": 810.455247}, {"ts": 1772361900000, "open": 0.00122, "high": 0.00122, "low": 0.001216, "close": 0.001216, "volume": 1390166.2, "quote_volume": 1692.792385, "trades": 25, "taker_buy_volume": 484735.8, "taker_buy_quote": 590.5469468}, {"ts": 1772361960000, "open": 0.001215, "high": 0.001216, "low": 0.001208, "close": 0.001211, "volume": 6697894.5, "quote_volume": 8116.6300284, "trades": 39, "taker_buy_volume": 1009128.8, "taker_buy_quote": 1224.0308046}, {"ts": 1772362020000, "open": 0.00121, "high": 0.001211, "low": 0.001204, "close": 0.001206, "volume": 941182.8, "quote_volume": 1136.0353039, "trades": 20, "taker_buy_volume": 147616.9, "taker_buy_quote": 178.1521701}, {"ts": 1772362080000, "open": 0.001207, "high": 0.001211, "low": 0.001203, "close": 0.001211, "volume": 1749173.6, "quote_volume": 2110.8389858, "trades": 29, "taker_buy_volume": 999826.5, "taker_buy_quote": 1208.123516}, {"ts": 1772362140000, "open": 0.001211, "high": 0.001213, "low": 0.001205, "close": 0.001205, "volume": 5253981.9, "quote_volume": 6340.9703387, "trades": 39, "taker_buy_volume": 3829970.4, "taker_buy_quote": 4622.413646}, {"ts": 1772362200000, "open": 0.001203, "high": 0.001207, "low": 0.001198, "close": 0.001199, "volume": 7011179.5, "quote_volume": 8434.1854138, "trades": 83, "taker_buy_volume": 1531623.2, "taker_buy_quote": 1841.2919929}, {"ts": 1772362260000, "open": 0.001202, "high": 0.001202, "low": 0.001198, "close": 0.001198, "volume": 3623977.3, "quote_volume": 4346.3229169, "trades": 35, "taker_buy_volume": 339558.4, "taker_buy_quote": 408.1491968}, {"ts": 1772362320000, "open": 0.001197, "high": 0.001197, "low": 0.001186, "close": 0.001186, "volume": 2287572.8, "quote_volume": 2723.2212193, "trades": 50, "taker_buy_volume": 128305.3, "taker_buy_quote": 152.8987314}, {"ts": 1772362380000, "open": 0.001186, "high": 0.001194, "low": 0.001185, "close": 0.001188, "volume": 5389591.7, "quote_volume": 6405.3895054, "trades": 66, "taker_buy_volume": 3209886.2, "taker_buy_quote": 3818.8668664}, {"ts": 1772362440000, "open": 0.001189, "high": 0.001199, "low": 0.001186, "close": 0.001197, "volume": 3129447.1, "quote_volume": 3727.7716899, "trades": 43, "taker_buy_volume": 2534433.2, "taker_buy_quote": 3020.4787141}, {"ts": 1772362500000, "open": 0.001197, "high": 0.001197, "low": 0.001191, "close": 0.001191, "volume": 623837.3, "quote_volume": 744.7971214, "trades": 12, "taker_buy_volume": 204637.4, "taker_buy_quote": 244.9509678}, {"ts": 1772362560000, "open": 0.001194, "high": 0.001194, "low": 0.001187, "close": 0.001187, "volume": 1181697.5, "quote_volume": 1405.208445, "trades": 17, "taker_buy_volume": 12720.0, "taker_buy_quote": 15.18768}, {"ts": 1772362620000, "open": 0.001187, "high": 0.001187, "low": 0.001185, "close": 0.001185, "volume": 2805113.5, "quote_volume": 3326.9493294, "trades": 28, "taker_buy_volume": 362924.0, "taker_buy_quote": 430.790788}, {"ts": 1772362680000, "open": 0.001184, "high": 0.001185, "low": 0.001181, "close": 0.001181, "volume": 1237277.8, "quote_volume": 1463.8836457, "trades": 23, "taker_buy_volume": 348150.8, "taker_buy_quote": 411.9777461}, {"ts": 1772362740000, "open": 0.001182, "high": 0.001191, "low": 0.001181, "close": 0.00119, "volume": 3430773.2, "quote_volume": 4074.2044434, "trades": 47, "taker_buy_volume": 2221196.0, "taker_buy_quote": 2637.8574926}, {"ts": 1772362800000, "open": 0.001189, "high": 0.001205, "low": 0.001189, "close": 0.001197, "volume": 8805275.6, "quote_volume": 10567.6054618, "trades": 70, "taker_buy_volume": 3184676.5, "taker_buy_quote": 3812.0514954}, {"ts": 1772362860000, "open": 0.001195, "high": 0.001197, "low": 0.001194, "close": 0.001195, "volume": 711386.0, "quote_volume": 850.1964329, "trades": 12, "taker_buy_volume": 338436.2, "taker_buy_quote": 404.7867007}, {"ts": 1772362920000, "open": 0.001194, "high": 0.001197, "low": 0.001194, "close": 0.001197, "volume": 133214.2, "quote_volume": 159.1836123, "trades": 2, "taker_buy_volume": 41952.5, "taker_buy_quote": 50.2171425}, {"ts": 1772362980000, "open": 0.001195, "high": 0.001195, "low": 0.001183, "close": 0.001183, "volume": 2141042.9, "quote_volume": 2549.853271, "trades": 38, "taker_buy_volume": 32002.0, "taker_buy_quote": 37.9627754}, {"ts": 1772363040000, "open": 0.001184, "high": 0.001187, "low": 0.001183, "close": 0.001186, "volume": 764921.7, "quote_volume": 907.0019182, "trades": 19, "taker_buy_volume": 551819.0, "taker_buy_quote": 654.5811858}, {"ts": 1772363100000, "open": 0.001187, "high": 0.00119, "low": 0.001178, "close": 0.001178, "volume": 5783884.7, "quote_volume": 6840.5290405, "trades": 63, "taker_buy_volume": 529221.4, "taker_buy_quote": 627.8545738}, {"ts": 1772363160000, "open": 0.001182, "high": 0.001186, "low": 0.001182, "close": 0.001182, "volume": 1541547.3, "quote_volume": 1824.6120887, "trades": 28, "taker_buy_volume": 902327.5, "taker_buy_quote": 1068.2672577}, {"ts": 1772363220000, "open": 0.001184, "high": 0.001184, "low": 0.001181, "close": 0.001182, "volume": 642981.7, "quote_volume": 760.9216574, "trades": 12, "taker_buy_volume": 565291.1, "taker_buy_quote": 669.1215795}, {"ts": 1772363280000, "open": 0.001183, "high": 0.001183, "low": 0.001179, "close": 0.001179, "volume": 811796.9, "quote_volume": 959.4056145, "trades": 16, "taker_buy_volume": 242781.3, "taker_buy_quote": 287.2102779}, {"ts": 1772363340000, "open": 0.001179, "high": 0.001185, "low": 0.001179, "close": 0.001185, "volume": 3566526.4, "quote_volume": 4212.5272137, "trades": 36, "taker_buy_volume": 1173298.4, "taker_buy_quote": 1388.2378447}, {"ts": 1772363400000, "open": 0.001185, "high": 0.001185, "low": 0.001185, "close": 0.001185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363460000, "open": 0.001184, "high": 0.001185, "low": 0.001184, "close": 0.001184, "volume": 81393.0, "quote_volume": 96.3777508, "trades": 3, "taker_buy_volume": 56158.6, "taker_buy_quote": 66.5002212}, {"ts": 1772363520000, "open": 0.001184, "high": 0.001186, "low": 0.001184, "close": 0.001186, "volume": 1615246.8, "quote_volume": 1914.1793337, "trades": 30, "taker_buy_volume": 1369264.4, "taker_buy_quote": 1622.8219804}, {"ts": 1772363580000, "open": 0.001185, "high": 0.001186, "low": 0.001185, "close": 0.001185, "volume": 1388033.5, "quote_volume": 1644.983979, "trades": 10, "taker_buy_volume": 855373.3, "taker_buy_quote": 1013.781642}, {"ts": 1772363640000, "open": 0.001184, "high": 0.001184, "low": 0.001183, "close": 0.001184, "volume": 441026.9, "quote_volume": 522.1190683, "trades": 5, "taker_buy_volume": 191745.6, "taker_buy_quote": 227.0267904}, {"ts": 1772363700000, "open": 0.001185, "high": 0.001185, "low": 0.001184, "close": 0.001184, "volume": 370750.7, "quote_volume": 439.1633245, "trades": 6, "taker_buy_volume": 194495.7, "taker_buy_quote": 230.4774045}, {"ts": 1772363760000, "open": 0.001184, "high": 0.001184, "low": 0.001178, "close": 0.001178, "volume": 4624664.3, "quote_volume": 5463.8105607, "trades": 52, "taker_buy_volume": 637628.1, "taker_buy_quote": 754.3861292}, {"ts": 1772363820000, "open": 0.001179, "high": 0.001183, "low": 0.001179, "close": 0.001182, "volume": 1217505.0, "quote_volume": 1438.1690048, "trades": 14, "taker_buy_volume": 1153584.0, "taker_buy_quote": 1362.6143828}, {"ts": 1772363880000, "open": 0.001182, "high": 0.001183, "low": 0.001181, "close": 0.001182, "volume": 1331700.3, "quote_volume": 1574.0686242, "trades": 17, "taker_buy_volume": 954309.3, "taker_buy_quote": 1128.0724622}, {"ts": 1772363940000, "open": 0.001181, "high": 0.001181, "low": 0.001177, "close": 0.001177, "volume": 1124948.6, "quote_volume": 1325.1050468, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364000000, "open": 0.001178, "high": 0.001182, "low": 0.001178, "close": 0.001181, "volume": 958017.7, "quote_volume": 1130.4588966, "trades": 16, "taker_buy_volume": 947302.6, "taker_buy_quote": 1117.8365088}, {"ts": 1772364060000, "open": 0.00118, "high": 0.00118, "low": 0.00117, "close": 0.001171, "volume": 6850336.8, "quote_volume": 8042.4443986, "trades": 36, "taker_buy_volume": 50603.1, "taker_buy_quote": 59.3406222}, {"ts": 1772364120000, "open": 0.001171, "high": 0.001173, "low": 0.001167, "close": 0.001171, "volume": 5543575.9, "quote_volume": 6484.7421153, "trades": 60, "taker_buy_volume": 3566518.5, "taker_buy_quote": 4172.9655508}, {"ts": 1772364180000, "open": 0.001169, "high": 0.001173, "low": 0.001168, "close": 0.001173, "volume": 1408689.2, "quote_volume": 1649.4588235, "trades": 17, "taker_buy_volume": 1211312.7, "taker_buy_quote": 1418.7402465}, {"ts": 1772364240000, "open": 0.001172, "high": 0.00118, "low": 0.001172, "close": 0.00118, "volume": 1582038.5, "quote_volume": 1862.7795038, "trades": 28, "taker_buy_volume": 1436119.2, "taker_buy_quote": 1691.0765932}, {"ts": 1772364300000, "open": 0.001177, "high": 0.001181, "low": 0.001177, "close": 0.001181, "volume": 412045.6, "quote_volume": 486.2822899, "trades": 9, "taker_buy_volume": 380404.8, "taker_buy_quote": 449.0410683}, {"ts": 1772364360000, "open": 0.001181, "high": 0.001188, "low": 0.001181, "close": 0.001188, "volume": 1808929.4, "quote_volume": 2142.8985867, "trades": 28, "taker_buy_volume": 1691904.2, "taker_buy_quote": 2004.1274039}, {"ts": 1772364420000, "open": 0.001185, "high": 0.001187, "low": 0.001183, "close": 0.001187, "volume": 508206.6, "quote_volume": 602.0947323, "trades": 10, "taker_buy_volume": 248222.3, "taker_buy_quote": 294.1591809}, {"ts": 1772364480000, "open": 0.001185, "high": 0.001188, "low": 0.001185, "close": 0.001188, "volume": 152786.7, "quote_volume": 181.3552392, "trades": 9, "taker_buy_volume": 135874.0, "taker_buy_quote": 161.3136897}, {"ts": 1772364540000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364600000, "open": 0.001187, "high": 0.001187, "low": 0.001183, "close": 0.001184, "volume": 1369082.3, "quote_volume": 1620.3529265, "trades": 13, "taker_buy_volume": 46984.5, "taker_buy_quote": 55.7706015}, {"ts": 1772364660000, "open": 0.001182, "high": 0.001188, "low": 0.001181, "close": 0.001188, "volume": 1436599.2, "quote_volume": 1700.6786337, "trades": 19, "taker_buy_volume": 1011377.7, "taker_buy_quote": 1198.0648762}, {"ts": 1772364720000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 8188.7, "quote_volume": 9.7281756, "trades": 1, "taker_buy_volume": 8188.7, "taker_buy_quote": 9.7281756}, {"ts": 1772364780000, "open": 0.001188, "high": 0.001193, "low": 0.001188, "close": 0.00119, "volume": 6621823.1, "quote_volume": 7882.1124914, "trades": 50, "taker_buy_volume": 5333342.4, "taker_buy_quote": 6347.0195005}, {"ts": 1772364840000, "open": 0.001192, "high": 0.001206, "low": 0.001192, "close": 0.001206, "volume": 7238144.0, "quote_volume": 8692.3570008, "trades": 85, "taker_buy_volume": 6129870.2, "taker_buy_quote": 7363.9546888}, {"ts": 1772364900000, "open": 0.001206, "high": 0.001209, "low": 0.0012, "close": 0.001202, "volume": 3723375.5, "quote_volume": 4481.5428703, "trades": 46, "taker_buy_volume": 1506574.4, "taker_buy_quote": 1816.6319235}, {"ts": 1772364960000, "open": 0.001202, "high": 0.001202, "low": 0.001193, "close": 0.001201, "volume": 2174625.8, "quote_volume": 2603.7022128, "trades": 50, "taker_buy_volume": 837907.6, "taker_buy_quote": 1004.0912821}, {"ts": 1772365020000, "open": 0.001198, "high": 0.001201, "low": 0.001193, "close": 0.001193, "volume": 3111815.5, "quote_volume": 3727.8138328, "trades": 41, "taker_buy_volume": 1081481.2, "taker_buy_quote": 1296.9677466}, {"ts": 1772365080000, "open": 0.001194, "high": 0.001198, "low": 0.001194, "close": 0.001197, "volume": 1842446.1, "quote_volume": 2202.1996075, "trades": 15, "taker_buy_volume": 1351894.3, "taker_buy_quote": 1615.6898185}, {"ts": 1772365140000, "open": 0.001196, "high": 0.001196, "low": 0.001192, "close": 0.001195, "volume": 1871299.9, "quote_volume": 2233.620048, "trades": 33, "taker_buy_volume": 431167.1, "taker_buy_quote": 514.6667631}, {"ts": 1772365200000, "open": 0.001193, "high": 0.001197, "low": 0.001191, "close": 0.001191, "volume": 2510673.3, "quote_volume": 2998.4086222, "trades": 38, "taker_buy_volume": 342352.1, "taker_buy_quote": 409.3802634}, {"ts": 1772365260000, "open": 0.001191, "high": 0.001197, "low": 0.00119, "close": 0.001196, "volume": 4602274.0, "quote_volume": 5494.0041109, "trades": 49, "taker_buy_volume": 2583216.2, "taker_buy_quote": 3087.1007296}, {"ts": 1772365320000, "open": 0.001193, "high": 0.001195, "low": 0.001188, "close": 0.001191, "volume": 2438833.1, "quote_volume": 2904.5855987, "trades": 34, "taker_buy_volume": 1259720.1, "taker_buy_quote": 1500.0091417}, {"ts": 1772365380000, "open": 0.001191, "high": 0.001195, "low": 0.001189, "close": 0.001194, "volume": 1590183.7, "quote_volume": 1894.8327818, "trades": 22, "taker_buy_volume": 1199448.4, "taker_buy_quote": 1429.7206558}, {"ts": 1772365440000, "open": 0.001194, "high": 0.001195, "low": 0.001188, "close": 0.001191, "volume": 1157509.3, "quote_volume": 1378.6670852, "trades": 22, "taker_buy_volume": 117756.8, "taker_buy_quote": 140.1358488}, {"ts": 1772365500000, "open": 0.001188, "high": 0.001188, "low": 0.001181, "close": 0.001184, "volume": 1739372.9, "quote_volume": 2061.9835256, "trades": 30, "taker_buy_volume": 264591.6, "taker_buy_quote": 313.1386236}, {"ts": 1772365560000, "open": 0.001183, "high": 0.001186, "low": 0.001177, "close": 0.001178, "volume": 1685286.8, "quote_volume": 1991.2009551, "trades": 32, "taker_buy_volume": 225804.7, "taker_buy_quote": 266.381952}, {"ts": 1772365620000, "open": 0.001178, "high": 0.00118, "low": 0.001171, "close": 0.001171, "volume": 2031611.6, "quote_volume": 2388.3220913, "trades": 32, "taker_buy_volume": 135768.4, "taker_buy_quote": 159.8372419}, {"ts": 1772365680000, "open": 0.001174, "high": 0.001175, "low": 0.001174, "close": 0.001174, "volume": 579117.9, "quote_volume": 680.0652223, "trades": 11, "taker_buy_volume": 368407.3, "taker_buy_quote": 432.6909779}, {"ts": 1772365740000, "open": 0.001175, "high": 0.001176, "low": 0.001163, "close": 0.001163, "volume": 4811013.1, "quote_volume": 5618.0911088, "trades": 71, "taker_buy_volume": 1133994.0, "taker_buy_quote": 1325.1645975}, {"ts": 1772365800000, "open": 0.001163, "high": 0.001166, "low": 0.001162, "close": 0.001165, "volume": 416768.6, "quote_volume": 484.3858838, "trades": 8, "taker_buy_volume": 13729.6, "taker_buy_quote": 16.00013}, {"ts": 1772365860000, "open": 0.001162, "high": 0.001168, "low": 0.001161, "close": 0.001168, "volume": 3745030.6, "quote_volume": 4360.579484, "trades": 26, "taker_buy_volume": 2640376.2, "taker_buy_quote": 3077.2968159}, {"ts": 1772365920000, "open": 0.001166, "high": 0.001172, "low": 0.001166, "close": 0.001168, "volume": 1265539.6, "quote_volume": 1480.5899822, "trades": 16, "taker_buy_volume": 1212690.9, "taker_buy_quote": 1418.8528887}, {"ts": 1772365980000, "open": 0.00117, "high": 0.001172, "low": 0.00117, "close": 0.001172, "volume": 663576.8, "quote_volume": 776.6173088, "trades": 5, "taker_buy_volume": 587350.4, "taker_buy_quote": 687.279968}, {"ts": 1772366040000, "open": 0.001172, "high": 0.001172, "low": 0.001172, "close": 0.001172, "volume": 221135.7, "quote_volume": 259.1710404, "trades": 6, "taker_buy_volume": 164685.1, "taker_buy_quote": 193.0109372}, {"ts": 1772366100000, "open": 0.001172, "high": 0.001172, "low": 0.001169, "close": 0.001171, "volume": 818702.3, "quote_volume": 958.7282252, "trades": 9, "taker_buy_volume": 539485.4, "taker_buy_quote": 631.7374034}, {"ts": 1772366160000, "open": 0.001169, "high": 0.001173, "low": 0.001168, "close": 0.001173, "volume": 1707415.0, "quote_volume": 1997.6734278, "trades": 19, "taker_buy_volume": 1451194.1, "taker_buy_quote": 1698.2170937}, {"ts": 1772366220000, "open": 0.001173, "high": 0.001173, "low": 0.001173, "close": 0.001173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366280000, "open": 0.001173, "high": 0.001174, "low": 0.001169, "close": 0.001172, "volume": 2350846.9, "quote_volume": 2756.0368795, "trades": 28, "taker_buy_volume": 2067517.8, "taker_buy_quote": 2424.1507736}, {"ts": 1772366340000, "open": 0.001174, "high": 0.001175, "low": 0.001174, "close": 0.001175, "volume": 883309.5, "quote_volume": 1037.3575095, "trades": 15, "taker_buy_volume": 701929.2, "taker_buy_quote": 824.2407953}, {"ts": 1772366400000, "open": 0.001175, "high": 0.001175, "low": 0.001163, "close": 0.001168, "volume": 8164792.8, "quote_volume": 9532.0057135, "trades": 133, "taker_buy_volume": 3493555.6, "taker_buy_quote": 4083.3147731}, {"ts": 1772366460000, "open": 0.001168, "high": 0.001173, "low": 0.001157, "close": 0.001162, "volume": 14582118.8, "quote_volume": 16973.3869501, "trades": 167, "taker_buy_volume": 5797791.9, "taker_buy_quote": 6754.4103141}, {"ts": 1772366520000, "open": 0.001164, "high": 0.001175, "low": 0.001162, "close": 0.001172, "volume": 6192962.0, "quote_volume": 7246.6828704, "trades": 58, "taker_buy_volume": 6129819.0, "taker_buy_quote": 7173.185435}, {"ts": 1772366580000, "open": 0.001173, "high": 0.00118, "low": 0.001173, "close": 0.00118, "volume": 5349131.4, "quote_volume": 6294.1945224, "trades": 43, "taker_buy_volume": 4414414.7, "taker_buy_quote": 5195.8704665}, {"ts": 1772366640000, "open": 0.001176, "high": 0.001176, "low": 0.001175, "close": 0.001175, "volume": 377372.2, "quote_volume": 443.6772072, "trades": 6, "taker_buy_volume": 31352.4, "taker_buy_quote": 36.8704224}, {"ts": 1772366700000, "open": 0.001178, "high": 0.001178, "low": 0.001178, "close": 0.001178, "volume": 622724.3, "quote_volume": 733.5692254, "trades": 6, "taker_buy_volume": 118019.4, "taker_buy_quote": 139.0268532}, {"ts": 1772366760000, "open": 0.001176, "high": 0.00119, "low": 0.001176, "close": 0.001187, "volume": 1220037.5, "quote_volume": 1444.0252659, "trades": 28, "taker_buy_volume": 1108529.7, "taker_buy_quote": 1311.6963815}, {"ts": 1772366820000, "open": 0.00119, "high": 0.001203, "low": 0.001187, "close": 0.001203, "volume": 5201184.7, "quote_volume": 6229.5550527, "trades": 57, "taker_buy_volume": 4783705.1, "taker_buy_quote": 5733.0700476}, {"ts": 1772366880000, "open": 0.001201, "high": 0.001204, "low": 0.001196, "close": 0.001204, "volume": 5510141.4, "quote_volume": 6621.3213938, "trades": 53, "taker_buy_volume": 1078427.3, "taker_buy_quote": 1296.1103697}, {"ts": 1772366940000, "open": 0.001202, "high": 0.001238, "low": 0.001202, "close": 0.001234, "volume": 14548665.0, "quote_volume": 17785.1978443, "trades": 300, "taker_buy_volume": 9547013.8, "taker_buy_quote": 11673.9706345}, {"ts": 1772367000000, "open": 0.00123, "high": 0.001276, "low": 0.00123, "close": 0.00127, "volume": 27075337.1, "quote_volume": 34010.8132477, "trades": 448, "taker_buy_volume": 14705301.4, "taker_buy_quote": 18469.0675809}, {"ts": 1772367060000, "open": 0.00127, "high": 0.001302, "low": 0.00126, "close": 0.001272, "volume": 35894898.4, "quote_volume": 45910.1611987, "trades": 571, "taker_buy_volume": 27031594.4, "taker_buy_quote": 34616.7061821}, {"ts": 1772367120000, "open": 0.001268, "high": 0.001282, "low": 0.001266, "close": 0.00127, "volume": 9767058.3, "quote_volume": 12429.2993687, "trades": 249, "taker_buy_volume": 5001883.0, "taker_buy_quote": 6374.6157321}, {"ts": 1772367180000, "open": 0.00127, "high": 0.001275, "low": 0.001244, "close": 0.001244, "volume": 13508878.8, "quote_volume": 17055.434847, "trades": 230, "taker_buy_volume": 6728193.5, "taker_buy_quote": 8515.3231611}, {"ts": 1772367240000, "open": 0.001248, "high": 0.001253, "low": 0.001168, "close": 0.001179, "volume": 47146149.6, "quote_volume": 56812.2576326, "trades": 704, "taker_buy_volume": 12957813.4, "taker_buy_quote": 15421.070273}, {"ts": 1772367300000, "open": 0.001181, "high": 0.001182, "low": 0.001161, "close": 0.00118, "volume": 20253545.2, "quote_volume": 23759.6237773, "trades": 509, "taker_buy_volume": 10768564.2, "taker_buy_quote": 12650.0502751}, {"ts": 1772367360000, "open": 0.001182, "high": 0.0012, "low": 0.001179, "close": 0.001197, "volume": 13585148.4, "quote_volume": 16116.3859311, "trades": 414, "taker_buy_volume": 5987965.1, "taker_buy_quote": 7123.7830495}, {"ts": 1772367420000, "open": 0.001195, "high": 0.00121, "low": 0.001194, "close": 0.001206, "volume": 5568407.8, "quote_volume": 6680.9384127, "trades": 100, "taker_buy_volume": 3379703.2, "taker_buy_quote": 4056.6047939}, {"ts": 1772367480000, "open": 0.001207, "high": 0.001214, "low": 0.0012, "close": 0.0012, "volume": 6845014.8, "quote_volume": 8263.0380134, "trades": 113, "taker_buy_volume": 3091027.1, "taker_buy_quote": 3736.6867144}, {"ts": 1772367540000, "open": 0.001202, "high": 0.001212, "low": 0.001202, "close": 0.001212, "volume": 8014688.8, "quote_volume": 9687.2620631, "trades": 78, "taker_buy_volume": 6479513.9, "taker_buy_quote": 7834.1674553}, {"ts": 1772367600000, "open": 0.001208, "high": 0.001223, "low": 0.001208, "close": 0.001223, "volume": 7848985.2, "quote_volume": 9548.797387, "trades": 110, "taker_buy_volume": 6467518.1, "taker_buy_quote": 7865.6480925}, {"ts": 1772367660000, "open": 0.001223, "high": 0.001223, "low": 0.001207, "close": 0.001217, "volume": 2049086.8, "quote_volume": 2485.9285807, "trades": 49, "taker_buy_volume": 443486.3, "taker_buy_quote": 538.3541403}, {"ts": 1772367720000, "open": 0.001214, "high": 0.001224, "low": 0.001206, "close": 0.001224, "volume": 5717932.7, "quote_volume": 6950.0417761, "trades": 90, "taker_buy_volume": 3400589.0, "taker_buy_quote": 4144.7885077}, {"ts": 1772367780000, "open": 0.001222, "high": 0.001225, "low": 0.001214, "close": 0.001214, "volume": 10298158.3, "quote_volume": 12584.9839538, "trades": 122, "taker_buy_volume": 8143545.6, "taker_buy_quote": 9960.0003094}, {"ts": 1772367840000, "open": 0.001215, "high": 0.001217, "low": 0.001201, "close": 0.001209, "volume": 6503043.8, "quote_volume": 7848.8784805, "trades": 110, "taker_buy_volume": 2207122.4, "taker_buy_quote": 2660.6201072}, {"ts": 1772367900000, "open": 0.001208, "high": 0.001209, "low": 0.001197, "close": 0.001199, "volume": 2800608.6, "quote_volume": 3369.0946403, "trades": 62, "taker_buy_volume": 944233.9, "taker_buy_quote": 1136.5931467}, {"ts": 1772367960000, "open": 0.001197, "high": 0.001204, "low": 0.001197, "close": 0.001204, "volume": 560057.6, "quote_volume": 672.4330838, "trades": 11, "taker_buy_volume": 541747.8, "taker_buy_quote": 650.5162532}, {"ts": 1772368020000, "open": 0.001204, "high": 0.001215, "low": 0.001204, "close": 0.001212, "volume": 5745212.5, "quote_volume": 6935.1783595, "trades": 73, "taker_buy_volume": 4345582.1, "taker_buy_quote": 5246.0643109}, {"ts": 1772368080000, "open": 0.001216, "high": 0.001224, "low": 0.001213, "close": 0.001219, "volume": 4378726.3, "quote_volume": 5340.2841994, "trades": 61, "taker_buy_volume": 2486134.9, "taker_buy_quote": 3032.4355107}, {"ts": 1772368140000, "open": 0.001216, "high": 0.001216, "low": 0.001211, "close": 0.001216, "volume": 1255843.4, "quote_volume": 1523.9050053, "trades": 23, "taker_buy_volume": 43150.9, "taker_buy_quote": 52.3850749}, {"ts": 1772368200000, "open": 0.001215, "high": 0.001221, "low": 0.001212, "close": 0.001217, "volume": 3361927.8, "quote_volume": 4087.064145, "trades": 54, "taker_buy_volume": 1316400.5, "taker_buy_quote": 1601.0388146}, {"ts": 1772368260000, "open": 0.001216, "high": 0.001216, "low": 0.001215, "close": 0.001215, "volume": 262324.8, "quote_volume": 318.9069568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368320000, "open": 0.001214, "high": 0.001217, "low": 0.001211, "close": 0.001214, "volume": 2201864.0, "quote_volume": 2670.6245178, "trades": 32, "taker_buy_volume": 904248.7, "taker_buy_quote": 1096.9100634}, {"ts": 1772368380000, "open": 0.001214, "high": 0.001214, "low": 0.001211, "close": 0.001211, "volume": 846171.6, "quote_volume": 1025.8765312, "trades": 20, "taker_buy_volume": 70539.4, "taker_buy_quote": 85.6097765}, {"ts": 1772368440000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 145461.9, "quote_volume": 176.1543609, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368500000, "open": 0.001211, "high": 0.001236, "low": 0.001209, "close": 0.001236, "volume": 9753972.0, "quote_volume": 11931.1966872, "trades": 99, "taker_buy_volume": 7571442.8, "taker_buy_quote": 9276.3563045}, {"ts": 1772368560000, "open": 0.001237, "high": 0.001268, "low": 0.001229, "close": 0.001263, "volume": 28644733.6, "quote_volume": 35720.5627562, "trades": 320, "taker_buy_volume": 22957253.9, "taker_buy_quote": 28639.4024376}, {"ts": 1772368620000, "open": 0.001265, "high": 0.0013, "low": 0.001262, "close": 0.001262, "volume": 46369418.9, "quote_volume": 59739.2056396, "trades": 635, "taker_buy_volume": 26150337.6, "taker_buy_quote": 33753.7204161}, {"ts": 1772368680000, "open": 0.001262, "high": 0.001288, "low": 0.001262, "close": 0.001285, "volume": 7612968.3, "quote_volume": 9718.4876178, "trades": 161, "taker_buy_volume": 4456816.6, "taker_buy_quote": 5688.8703679}, {"ts": 1772368740000, "open": 0.001285, "high": 0.001285, "low": 0.001275, "close": 0.00128, "volume": 4457998.3, "quote_volume": 5698.3918509, "trades": 67, "taker_buy_volume": 1673776.6, "taker_buy_quote": 2139.3907194}, {"ts": 1772368800000, "open": 0.001278, "high": 0.001283, "low": 0.001236, "close": 0.001242, "volume": 9968462.0, "quote_volume": 12507.4817592, "trades": 193, "taker_buy_volume": 2155581.0, "taker_buy_quote": 2700.0237449}, {"ts": 1772368860000, "open": 0.001243, "high": 0.001251, "low": 0.00124, "close": 0.001251, "volume": 2470028.9, "quote_volume": 3078.1622039, "trades": 51, "taker_buy_volume": 1179713.9, "taker_buy_quote": 1473.033584}, {"ts": 1772368920000, "open": 0.001248, "high": 0.00126, "low": 0.001242, "close": 0.001257, "volume": 5792576.5, "quote_volume": 7240.3830178, "trades": 89, "taker_buy_volume": 2923586.8, "taker_buy_quote": 3664.0116209}, {"ts": 1772368980000, "open": 0.001257, "high": 0.001263, "low": 0.001257, "close": 0.001257, "volume": 2188661.9, "quote_volume": 2758.2325766, "trades": 39, "taker_buy_volume": 613238.3, "taker_buy_quote": 773.4781254}, {"ts": 1772369040000, "open": 0.001261, "high": 0.001262, "low": 0.00124, "close": 0.00124, "volume": 5410082.7, "quote_volume": 6783.3665846, "trades": 81, "taker_buy_volume": 1516233.7, "taker_buy_quote": 1906.7950414}, {"ts": 1772369100000, "open": 0.001243, "high": 0.001256, "low": 0.001215, "close": 0.001216, "volume": 19738139.3, "quote_volume": 24326.3185662, "trades": 252, "taker_buy_volume": 4978548.4, "taker_buy_quote": 6142.7752286}, {"ts": 1772369160000, "open": 0.001219, "high": 0.001219, "low": 0.001199, "close": 0.00121, "volume": 17157774.9, "quote_volume": 20722.4267597, "trades": 272, "taker_buy_volume": 7182257.9, "taker_buy_quote": 8680.1342294}, {"ts": 1772369220000, "open": 0.001209, "high": 0.001216, "low": 0.001208, "close": 0.001216, "volume": 4851626.9, "quote_volume": 5872.6016754, "trades": 63, "taker_buy_volume": 4775006.5, "taker_buy_quote": 5779.8276604}, {"ts": 1772369280000, "open": 0.001216, "high": 0.001225, "low": 0.001211, "close": 0.001224, "volume": 2598727.1, "quote_volume": 3170.2585842, "trades": 61, "taker_buy_volume": 1219886.8, "taker_buy_quote": 1491.4087075}, {"ts": 1772369340000, "open": 0.001226, "high": 0.001236, "low": 0.001221, "close": 0.001235, "volume": 7872117.6, "quote_volume": 9674.5371321, "trades": 98, "taker_buy_volume": 7538493.4, "taker_buy_quote": 9265.4327907}, {"ts": 1772369400000, "open": 0.001233, "high": 0.00126, "low": 0.001226, "close": 0.001246, "volume": 13218569.2, "quote_volume": 16380.7785899, "trades": 196, "taker_buy_volume": 8625596.5, "taker_buy_quote": 10714.5485139}, {"ts": 1772369460000, "open": 0.001244, "high": 0.00125, "low": 0.001233, "close": 0.001245, "volume": 4526496.2, "quote_volume": 5616.0915737, "trades": 84, "taker_buy_volume": 1648056.1, "taker_buy_quote": 2052.1352283}, {"ts": 1772369520000, "open": 0.001242, "high": 0.001242, "low": 0.001229, "close": 0.001237, "volume": 5467770.0, "quote_volume": 6762.0510272, "trades": 99, "taker_buy_volume": 3001555.8, "taker_buy_quote": 3711.5196816}, {"ts": 1772369580000, "open": 0.001237, "high": 0.001243, "low": 0.0012, "close": 0.001201, "volume": 26647165.0, "quote_volume": 32419.5194189, "trades": 276, "taker_buy_volume": 6058221.9, "taker_buy_quote": 7369.406997}, {"ts": 1772369640000, "open": 0.001204, "high": 0.001225, "low": 0.001204, "close": 0.001216, "volume": 8991183.2, "quote_volume": 10937.3437886, "trades": 196, "taker_buy_volume": 6491242.9, "taker_buy_quote": 7900.5537318}, {"ts": 1772369700000, "open": 0.001214, "high": 0.00122, "low": 0.001209, "close": 0.00121, "volume": 4791570.1, "quote_volume": 5813.5381371, "trades": 71, "taker_buy_volume": 2724867.6, "taker_buy_quote": 3307.1941575}, {"ts": 1772369760000, "open": 0.001211, "high": 0.001211, "low": 0.001207, "close": 0.00121, "volume": 2259136.0, "quote_volume": 2732.3578377, "trades": 24, "taker_buy_volume": 1488843.7, "taker_buy_quote": 1800.8854486}, {"ts": 1772369820000, "open": 0.00121, "high": 0.001211, "low": 0.001206, "close": 0.00121, "volume": 1490625.3, "quote_volume": 1802.2682914, "trades": 20, "taker_buy_volume": 1004663.9, "taker_buy_quote": 1215.7320669}, {"ts": 1772369880000, "open": 0.00121, "high": 0.00121, "low": 0.001205, "close": 0.001209, "volume": 4233356.3, "quote_volume": 5108.1208148, "trades": 32, "taker_buy_volume": 983474.8, "taker_buy_quote": 1188.9636729}, {"ts": 1772369940000, "open": 0.001208, "high": 0.00121, "low": 0.001204, "close": 0.001207, "volume": 8702963.4, "quote_volume": 10497.3738375, "trades": 41, "taker_buy_volume": 6953509.3, "taker_buy_quote": 8389.6645229}, {"ts": 1772370000000, "open": 0.001207, "high": 0.001207, "low": 0.00119, "close": 0.001196, "volume": 12795917.1, "quote_volume": 15338.3331555, "trades": 161, "taker_buy_volume": 4866562.1, "taker_buy_quote": 5839.6740665}, {"ts": 1772370060000, "open": 0.001198, "high": 0.0012, "low": 0.001195, "close": 0.001198, "volume": 1081288.9, "quote_volume": 1293.9464723, "trades": 23, "taker_buy_volume": 722623.8, "taker_buy_quote": 864.4502428}, {"ts": 1772370120000, "open": 0.001198, "high": 0.001201, "low": 0.001198, "close": 0.001198, "volume": 458527.3, "quote_volume": 549.8502317, "trades": 9, "taker_buy_volume": 212391.7, "taker_buy_quote": 254.9797829}, {"ts": 1772370180000, "open": 0.001201, "high": 0.001203, "low": 0.001201, "close": 0.001203, "volume": 587304.4, "quote_volume": 706.2827823, "trades": 12, "taker_buy_volume": 587304.4, "taker_buy_quote": 706.2827823}, {"ts": 1772370240000, "open": 0.001205, "high": 0.001205, "low": 0.001201, "close": 0.001203, "volume": 413979.7, "quote_volume": 497.630809, "trades": 8, "taker_buy_volume": 46908.6, "taker_buy_quote": 56.4259179}, {"ts": 1772370300000, "open": 0.001204, "high": 0.001204, "low": 0.001194, "close": 0.001196, "volume": 7464470.9, "quote_volume": 8937.3512119, "trades": 71, "taker_buy_volume": 4581283.1, "taker_buy_quote": 5484.4605436}, {"ts": 1772370360000, "open": 0.001198, "high": 0.001201, "low": 0.00119, "close": 0.001197, "volume": 2669148.6, "quote_volume": 3189.532349, "trades": 41, "taker_buy_volume": 817161.0, "taker_buy_quote": 980.0661367}, {"ts": 1772370420000, "open": 0.001198, "high": 0.001206, "low": 0.001198, "close": 0.001199, "volume": 4816026.7, "quote_volume": 5784.0595169, "trades": 75, "taker_buy_volume": 2738484.1, "taker_buy_quote": 3290.6700122}, {"ts": 1772370480000, "open": 0.001199, "high": 0.0012, "low": 0.001192, "close": 0.0012, "volume": 11357292.5, "quote_volume": 13586.9514927, "trades": 131, "taker_buy_volume": 5118644.9, "taker_buy_quote": 6123.1298301}, {"ts": 1772370540000, "open": 0.001198, "high": 0.001213, "low": 0.001197, "close": 0.001213, "volume": 5303447.2, "quote_volume": 6399.1795804, "trades": 69, "taker_buy_volume": 5008800.1, "taker_buy_quote": 6044.9219767}, {"ts": 1772370600000, "open": 0.001212, "high": 0.001253, "low": 0.001212, "close": 0.00124, "volume": 16992892.7, "quote_volume": 20905.8096794, "trades": 217, "taker_buy_volume": 12947050.1, "taker_buy_quote": 15949.3500396}, {"ts": 1772370660000, "open": 0.001238, "high": 0.001248, "low": 0.001225, "close": 0.00124, "volume": 14394978.5, "quote_volume": 17832.5246002, "trades": 222, "taker_buy_volume": 5609072.5, "taker_buy_quote": 6956.1361082}, {"ts": 1772370720000, "open": 0.001238, "high": 0.001244, "low": 0.001232, "close": 0.001238, "volume": 2292909.8, "quote_volume": 2839.4788423, "trades": 58, "taker_buy_volume": 1291961.5, "taker_buy_quote": 1601.5293897}, {"ts": 1772370780000, "open": 0.001236, "high": 0.001236, "low": 0.001226, "close": 0.001229, "volume": 1289891.8, "quote_volume": 1587.6792991, "trades": 32, "taker_buy_volume": 528375.4, "taker_buy_quote": 649.5553634}, {"ts": 1772370840000, "open": 0.001229, "high": 0.001235, "low": 0.001226, "close": 0.00123, "volume": 1453234.8, "quote_volume": 1786.9400256, "trades": 35, "taker_buy_volume": 930405.0, "taker_buy_quote": 1144.2011593}, {"ts": 1772370900000, "open": 0.001228, "high": 0.001241, "low": 0.001228, "close": 0.001231, "volume": 1573616.3, "quote_volume": 1942.0444105, "trades": 38, "taker_buy_volume": 1416997.5, "taker_buy_quote": 1748.9744267}, {"ts": 1772370960000, "open": 0.001228, "high": 0.001232, "low": 0.001223, "close": 0.001231, "volume": 2714423.6, "quote_volume": 3331.8809221, "trades": 47, "taker_buy_volume": 750045.1, "taker_buy_quote": 922.8696989}, {"ts": 1772371020000, "open": 0.001231, "high": 0.001239, "low": 0.001228, "close": 0.001232, "volume": 1747464.3, "quote_volume": 2153.9240592, "trades": 33, "taker_buy_volume": 674967.5, "taker_buy_quote": 833.8901502}, {"ts": 1772371080000, "open": 0.00123, "high": 0.001231, "low": 0.001226, "close": 0.001229, "volume": 5020404.2, "quote_volume": 6169.048832, "trades": 40, "taker_buy_volume": 2590472.6, "taker_buy_quote": 3182.0006016}, {"ts": 1772371140000, "open": 0.001231, "high": 0.001234, "low": 0.001222, "close": 0.001232, "volume": 2839414.9, "quote_volume": 3487.3599194, "trades": 40, "taker_buy_volume": 1568618.2, "taker_buy_quote": 1930.8956243}, {"ts": 1772371200000, "open": 0.001231, "high": 0.001236, "low": 0.001228, "close": 0.001236, "volume": 1332221.8, "quote_volume": 1640.5256006, "trades": 20, "taker_buy_volume": 790095.0, "taker_buy_quote": 973.5343684}, {"ts": 1772371260000, "open": 0.001236, "high": 0.001236, "low": 0.001231, "close": 0.001231, "volume": 266471.6, "quote_volume": 328.3138664, "trades": 6, "taker_buy_volume": 6067.9, "taker_buy_quote": 7.4999244}, {"ts": 1772371320000, "open": 0.001231, "high": 0.001231, "low": 0.001227, "close": 0.00123, "volume": 1883163.4, "quote_volume": 2314.2409427, "trades": 21, "taker_buy_volume": 610210.0, "taker_buy_quote": 749.4822067}, {"ts": 1772371380000, "open": 0.001229, "high": 0.001231, "low": 0.001222, "close": 0.001222, "volume": 2291065.8, "quote_volume": 2810.3049009, "trades": 33, "taker_buy_volume": 294759.3, "taker_buy_quote": 362.5369443}, {"ts": 1772371440000, "open": 0.001226, "high": 0.001227, "low": 0.001222, "close": 0.001226, "volume": 11804739.5, "quote_volume": 14459.7914165, "trades": 76, "taker_buy_volume": 7033413.9, "taker_buy_quote": 8617.8752773}, {"ts": 1772371500000, "open": 0.001224, "high": 0.001227, "low": 0.001221, "close": 0.001226, "volume": 4976355.1, "quote_volume": 6097.2426485, "trades": 58, "taker_buy_volume": 2426187.9, "taker_buy_quote": 2973.9191985}, {"ts": 1772371560000, "open": 0.001227, "high": 0.001231, "low": 0.001225, "close": 0.00123, "volume": 2498101.5, "quote_volume": 3066.798859, "trades": 27, "taker_buy_volume": 1899188.3, "taker_buy_quote": 2331.7779102}, {"ts": 1772371620000, "open": 0.001231, "high": 0.001231, "low": 0.001231, "close": 0.001231, "volume": 161990.2, "quote_volume": 199.4099362, "trades": 3, "taker_buy_volume": 161990.2, "taker_buy_quote": 199.4099362}, {"ts": 1772371680000, "open": 0.001229, "high": 0.001229, "low": 0.001215, "close": 0.001218, "volume": 1548525.3, "quote_volume": 1889.4889143, "trades": 28, "taker_buy_volume": 473238.8, "taker_buy_quote": 576.4621174}, {"ts": 1772371740000, "open": 0.001214, "high": 0.001215, "low": 0.001205, "close": 0.001205, "volume": 5619224.1, "quote_volume": 6789.9130948, "trades": 67, "taker_buy_volume": 2541892.7, "taker_buy_quote": 3068.0152817}, {"ts": 1772371800000, "open": 0.001207, "high": 0.001207, "low": 0.001205, "close": 0.001205, "volume": 340683.5, "quote_volume": 410.9923065, "trades": 8, "taker_buy_volume": 234344.5, "taker_buy_quote": 282.8538115}, {"ts": 1772371860000, "open": 0.001208, "high": 0.00121, "low": 0.001198, "close": 0.001198, "volume": 2139145.4, "quote_volume": 2575.3020589, "trades": 38, "taker_buy_volume": 414876.2, "taker_buy_quote": 500.0608021}, {"ts": 1772371920000, "open": 0.0012, "high": 0.0012, "low": 0.001191, "close": 0.001194, "volume": 3168566.6, "quote_volume": 3781.015956, "trades": 59, "taker_buy_volume": 1002478.9, "taker_buy_quote": 1196.8020963}, {"ts": 1772371980000, "open": 0.001191, "high": 0.001195, "low": 0.00119, "close": 0.001194, "volume": 3245140.0, "quote_volume": 3868.3645546, "trades": 40, "taker_buy_volume": 2766876.6, "taker_buy_quote": 3298.2955093}, {"ts": 1772372040000, "open": 0.001192, "high": 0.001192, "low": 0.00119, "close": 0.001191, "volume": 2951462.8, "quote_volume": 3513.7131467, "trades": 20, "taker_buy_volume": 2564491.3, "taker_buy_quote": 3052.8147099}, {"ts": 1772372100000, "open": 0.001191, "high": 0.001195, "low": 0.001189, "close": 0.001194, "volume": 3009943.3, "quote_volume": 3584.4707949, "trades": 22, "taker_buy_volume": 2312182.1, "taker_buy_quote": 2754.4315144}, {"ts": 1772372160000, "open": 0.001192, "high": 0.001198, "low": 0.001192, "close": 0.001198, "volume": 614923.1, "quote_volume": 734.7539404, "trades": 10, "taker_buy_volume": 526519.8, "taker_buy_quote": 629.3604002}, {"ts": 1772372220000, "open": 0.001199, "high": 0.001202, "low": 0.001198, "close": 0.001202, "volume": 849165.2, "quote_volume": 1019.5277853, "trades": 21, "taker_buy_volume": 806324.0, "taker_buy_quote": 968.2040277}, {"ts": 1772372280000, "open": 0.001201, "high": 0.001202, "low": 0.0012, "close": 0.0012, "volume": 748648.1, "quote_volume": 898.9279391, "trades": 21, "taker_buy_volume": 289638.5, "taker_buy_quote": 347.9110498}, {"ts": 1772372340000, "open": 0.001198, "high": 0.001204, "low": 0.001198, "close": 0.001198, "volume": 2492409.1, "quote_volume": 2995.4026641, "trades": 37, "taker_buy_volume": 1735239.7, "taker_buy_quote": 2086.5389709}, {"ts": 1772372400000, "open": 0.001197, "high": 0.001202, "low": 0.001197, "close": 0.001202, "volume": 311860.7, "quote_volume": 374.230445, "trades": 8, "taker_buy_volume": 287481.7, "taker_buy_quote": 345.048782}, {"ts": 1772372460000, "open": 0.001202, "high": 0.001205, "low": 0.001201, "close": 0.001201, "volume": 1261664.8, "quote_volume": 1518.0712459, "trades": 17, "taker_buy_volume": 1210379.7, "taker_buy_quote": 1456.4778408}, {"ts": 1772372520000, "open": 0.001199, "high": 0.001202, "low": 0.001199, "close": 0.001201, "volume": 832447.2, "quote_volume": 999.4321572, "trades": 18, "taker_buy_volume": 406197.8, "taker_buy_quote": 487.8975407}, {"ts": 1772372580000, "open": 0.001199, "high": 0.001199, "low": 0.001193, "close": 0.001194, "volume": 2554699.3, "quote_volume": 3052.7380303, "trades": 33, "taker_buy_volume": 112500.0, "taker_buy_quote": 134.325}, {"ts": 1772372640000, "open": 0.001193, "high": 0.001195, "low": 0.00118, "close": 0.00118, "volume": 5319921.0, "quote_volume": 6320.9629419, "trades": 57, "taker_buy_volume": 781923.5, "taker_buy_quote": 930.6889682}, {"ts": 1772372700000, "open": 0.001183, "high": 0.001187, "low": 0.00118, "close": 0.001185, "volume": 8720014.2, "quote_volume": 10323.6077025, "trades": 58, "taker_buy_volume": 7727947.3, "taker_buy_quote": 9150.4723987}, {"ts": 1772372760000, "open": 0.001183, "high": 0.001183, "low": 0.001177, "close": 0.001177, "volume": 1633366.0, "quote_volume": 1926.0702247, "trades": 28, "taker_buy_volume": 787361.3, "taker_buy_quote": 928.4949358}, {"ts": 1772372820000, "open": 0.001176, "high": 0.001185, "low": 0.001176, "close": 0.001179, "volume": 8599937.6, "quote_volume": 10166.9105437, "trades": 101, "taker_buy_volume": 4123330.5, "taker_buy_quote": 4871.1229521}, {"ts": 1772372880000, "open": 0.001175, "high": 0.001176, "low": 0.001167, "close": 0.001171, "volume": 2676742.6, "quote_volume": 3133.9178655, "trades": 42, "taker_buy_volume": 1627501.0, "taker_buy_quote": 1904.8045473}, {"ts": 1772372940000, "open": 0.001171, "high": 0.001181, "low": 0.001171, "close": 0.001181, "volume": 735350.4, "quote_volume": 866.3579773, "trades": 18, "taker_buy_volume": 601939.9, "taker_buy_quote": 709.7404516}, {"ts": 1772373000000, "open": 0.00118, "high": 0.001182, "low": 0.001174, "close": 0.001174, "volume": 1690569.8, "quote_volume": 1993.0177196, "trades": 20, "taker_buy_volume": 948781.3, "taker_buy_quote": 1118.5600274}, {"ts": 1772373060000, "open": 0.001174, "high": 0.001185, "low": 0.001171, "close": 0.001183, "volume": 1807451.9, "quote_volume": 2128.7023488, "trades": 31, "taker_buy_volume": 882983.5, "taker_buy_quote": 1043.2210521}, {"ts": 1772373120000, "open": 0.001186, "high": 0.001194, "low": 0.001186, "close": 0.001191, "volume": 3596264.1, "quote_volume": 4279.3594258, "trades": 44, "taker_buy_volume": 2918792.6, "taker_buy_quote": 3472.8230486}, {"ts": 1772373180000, "open": 0.001191, "high": 0.001193, "low": 0.001189, "close": 0.001189, "volume": 845420.5, "quote_volume": 1006.465751, "trades": 13, "taker_buy_volume": 255224.7, "taker_buy_quote": 304.2611555}, {"ts": 1772373240000, "open": 0.001189, "high": 0.001192, "low": 0.001185, "close": 0.001185, "volume": 1486541.4, "quote_volume": 1763.409968, "trades": 16, "taker_buy_volume": 70546.8, "taker_buy_quote": 83.898867}, {"ts": 1772373300000, "open": 0.001185, "high": 0.001185, "low": 0.001177, "close": 0.001178, "volume": 4113263.9, "quote_volume": 4853.0550466, "trades": 48, "taker_buy_volume": 1517356.8, "taker_buy_quote": 1789.0800083}, {"ts": 1772373360000, "open": 0.001178, "high": 0.001179, "low": 0.001174, "close": 0.001175, "volume": 970656.6, "quote_volume": 1141.5936545, "trades": 25, "taker_buy_volume": 443984.1, "taker_buy_quote": 523.061901}, {"ts": 1772373420000, "open": 0.001175, "high": 0.001181, "low": 0.001175, "close": 0.001179, "volume": 995054.6, "quote_volume": 1172.5920636, "trades": 16, "taker_buy_volume": 613198.9, "taker_buy_quote": 722.8417586}, {"ts": 1772373480000, "open": 0.00118, "high": 0.001182, "low": 0.001177, "close": 0.001179, "volume": 982464.7, "quote_volume": 1159.0789082, "trades": 12, "taker_buy_volume": 277174.0, "taker_buy_quote": 327.507168}, {"ts": 1772373540000, "open": 0.001179, "high": 0.001182, "low": 0.001179, "close": 0.001179, "volume": 2142088.4, "quote_volume": 2526.4665684, "trades": 11, "taker_buy_volume": 1724588.4, "taker_buy_quote": 2034.1215684}, {"ts": 1772373600000, "open": 0.001181, "high": 0.001184, "low": 0.001181, "close": 0.001184, "volume": 387792.6, "quote_volume": 458.8310291, "trades": 7, "taker_buy_volume": 332096.1, "taker_buy_quote": 393.0534626}, {"ts": 1772373660000, "open": 0.001184, "high": 0.001184, "low": 0.00118, "close": 0.00118, "volume": 78842.2, "quote_volume": 93.1234408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373720000, "open": 0.001181, "high": 0.001183, "low": 0.001181, "close": 0.001182, "volume": 507129.8, "quote_volume": 598.9621504, "trades": 11, "taker_buy_volume": 267621.9, "taker_buy_quote": 316.0888126}, {"ts": 1772373780000, "open": 0.001181, "high": 0.001186, "low": 0.001181, "close": 0.001185, "volume": 657250.7, "quote_volume": 778.2029068, "trades": 15, "taker_buy_volume": 517132.6, "taker_buy_quote": 612.5252666}, {"ts": 1772373840000, "open": 0.001186, "high": 0.001188, "low": 0.001185, "close": 0.001188, "volume": 513636.5, "quote_volume": 609.7198773, "trades": 12, "taker_buy_volume": 466434.6, "taker_buy_quote": 553.7013858}, {"ts": 1772373900000, "open": 0.001188, "high": 0.00119, "low": 0.001181, "close": 0.001182, "volume": 3212048.4, "quote_volume": 3804.1863676, "trades": 39, "taker_buy_volume": 353630.7, "taker_buy_quote": 419.9198284}, {"ts": 1772373960000, "open": 0.001182, "high": 0.001183, "low": 0.00118, "close": 0.001183, "volume": 521539.8, "quote_volume": 616.113122, "trades": 9, "taker_buy_volume": 112500.0, "taker_buy_quote": 133.0875}, {"ts": 1772374020000, "open": 0.001184, "high": 0.001187, "low": 0.001184, "close": 0.001184, "volume": 190506.5, "quote_volume": 225.8352426, "trades": 6, "taker_buy_volume": 134279.8, "taker_buy_quote": 159.2628298}, {"ts": 1772374080000, "open": 0.001186, "high": 0.001195, "low": 0.001186, "close": 0.001195, "volume": 1519801.1, "quote_volume": 1811.0769767, "trades": 29, "taker_buy_volume": 1519801.1, "taker_buy_quote": 1811.0769767}, {"ts": 1772374140000, "open": 0.001193, "high": 0.001222, "low": 0.001193, "close": 0.001218, "volume": 12512415.6, "quote_volume": 15118.2435691, "trades": 195, "taker_buy_volume": 9774781.0, "taker_buy_quote": 11798.4867666}, {"ts": 1772374200000, "open": 0.001217, "high": 0.001222, "low": 0.001213, "close": 0.001221, "volume": 2018736.5, "quote_volume": 2456.2395435, "trades": 40, "taker_buy_volume": 689841.9, "taker_buy_quote": 841.0352308}, {"ts": 1772374260000, "open": 0.001218, "high": 0.001222, "low": 0.001213, "close": 0.001222, "volume": 2171328.6, "quote_volume": 2644.415089, "trades": 37, "taker_buy_volume": 919269.7, "taker_buy_quote": 1120.5427304}, {"ts": 1772374320000, "open": 0.001223, "high": 0.001223, "low": 0.001204, "close": 0.001209, "volume": 3940724.3, "quote_volume": 4769.2356697, "trades": 74, "taker_buy_volume": 560401.5, "taker_buy_quote": 677.6551693}, {"ts": 1772374380000, "open": 0.001212, "high": 0.001217, "low": 0.001212, "close": 0.001212, "volume": 1235232.2, "quote_volume": 1499.9551654, "trades": 29, "taker_buy_volume": 1017500.4, "taker_buy_quote": 1235.7953936}, {"ts": 1772374440000, "open": 0.001208, "high": 0.001213, "low": 0.001208, "close": 0.001212, "volume": 2162115.3, "quote_volume": 2621.0453101, "trades": 27, "taker_buy_volume": 1182343.7, "taker_buy_quote": 1433.9469867}, {"ts": 1772374500000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 128317.0, "quote_volume": 155.520204, "trades": 2, "taker_buy_volume": 128317.0, "taker_buy_quote": 155.520204}, {"ts": 1772374560000, "open": 0.00121, "high": 0.001211, "low": 0.001207, "close": 0.001207, "volume": 404075.3, "quote_volume": 488.216546, "trades": 7, "taker_buy_volume": 58834.1, "taker_buy_quote": 71.2480951}, {"ts": 1772374620000, "open": 0.001206, "high": 0.001206, "low": 0.001204, "close": 0.001204, "volume": 428075.6, "quote_volume": 516.1168924, "trades": 11, "taker_buy_volume": 112500.0, "taker_buy_quote": 135.675}, {"ts": 1772374680000, "open": 0.001204, "high": 0.001206, "low": 0.001204, "close": 0.001206, "volume": 449198.0, "quote_volume": 541.5591558, "trades": 7, "taker_buy_volume": 413251.8, "taker_buy_quote": 498.279931}, {"ts": 1772374740000, "open": 0.001205, "high": 0.001205, "low": 0.0012, "close": 0.0012, "volume": 2525509.2, "quote_volume": 3035.8538295, "trades": 38, "taker_buy_volume": 951491.1, "taker_buy_quote": 1142.9728089}, {"ts": 1772374800000, "open": 0.001199, "high": 0.001199, "low": 0.001195, "close": 0.001196, "volume": 2587909.1, "quote_volume": 3098.7381409, "trades": 29, "taker_buy_volume": 235821.7, "taker_buy_quote": 282.0427532}, {"ts": 1772374860000, "open": 0.001197, "high": 0.001204, "low": 0.001197, "close": 0.001203, "volume": 735180.3, "quote_volume": 882.8843333, "trades": 14, "taker_buy_volume": 718562.2, "taker_buy_quote": 862.8844534}, {"ts": 1772374920000, "open": 0.001201, "high": 0.001201, "low": 0.001193, "close": 0.001193, "volume": 472600.5, "quote_volume": 565.4719267, "trades": 12, "taker_buy_volume": 20850.7, "taker_buy_quote": 24.9999893}, {"ts": 1772374980000, "open": 0.001191, "high": 0.001193, "low": 0.001191, "close": 0.001193, "volume": 95016.1, "quote_volume": 113.3165273, "trades": 3, "taker_buy_volume": 76176.1, "taker_buy_quote": 90.8780873}, {"ts": 1772375040000, "open": 0.001193, "high": 0.001197, "low": 0.001193, "close": 0.001195, "volume": 964971.3, "quote_volume": 1152.6194739, "trades": 14, "taker_buy_volume": 848900.3, "taker_buy_quote": 1013.9146289}, {"ts": 1772375100000, "open": 0.001197, "high": 0.001197, "low": 0.001194, "close": 0.001196, "volume": 137356.6, "quote_volume": 164.260554, "trades": 4, "taker_buy_volume": 123385.4, "taker_buy_quote": 147.5789412}, {"ts": 1772375160000, "open": 0.001196, "high": 0.0012, "low": 0.001196, "close": 0.0012, "volume": 425557.0, "quote_volume": 509.8093565, "trades": 12, "taker_buy_volume": 425557.0, "taker_buy_quote": 509.8093565}, {"ts": 1772375220000, "open": 0.0012, "high": 0.0012, "low": 0.001198, "close": 0.001198, "volume": 118871.3, "quote_volume": 142.5329706, "trades": 3, "taker_buy_volume": 6326.6, "taker_buy_quote": 7.59192}, {"ts": 1772375280000, "open": 0.001198, "high": 0.001202, "low": 0.001198, "close": 0.001202, "volume": 645694.0, "quote_volume": 775.0141948, "trades": 12, "taker_buy_volume": 519174.1, "taker_buy_quote": 623.4433546}, {"ts": 1772375340000, "open": 0.0012, "high": 0.001203, "low": 0.001199, "close": 0.001203, "volume": 486519.1, "quote_volume": 584.0727447, "trades": 11, "taker_buy_volume": 210413.7, "taker_buy_quote": 252.9224507}, {"ts": 1772375400000, "open": 0.001202, "high": 0.001202, "low": 0.001198, "close": 0.001199, "volume": 944059.0, "quote_volume": 1133.0215371, "trades": 22, "taker_buy_volume": 300053.0, "taker_buy_quote": 360.1436}, {"ts": 1772375460000, "open": 0.001198, "high": 0.001198, "low": 0.001193, "close": 0.001193, "volume": 1447818.8, "quote_volume": 1733.0293529, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375520000, "open": 0.001193, "high": 0.001194, "low": 0.001184, "close": 0.001185, "volume": 3174060.6, "quote_volume": 3774.814446, "trades": 61, "taker_buy_volume": 138602.5, "taker_buy_quote": 165.2395423}, {"ts": 1772375580000, "open": 0.001185, "high": 0.001186, "low": 0.001182, "close": 0.001182, "volume": 291706.0, "quote_volume": 345.3280795, "trades": 6, "taker_buy_volume": 125349.9, "taker_buy_quote": 148.5581865}, {"ts": 1772375640000, "open": 0.001184, "high": 0.001189, "low": 0.001184, "close": 0.001186, "volume": 672233.8, "quote_volume": 797.4509878, "trades": 12, "taker_buy_volume": 477840.1, "taker_buy_quote": 566.8352305}, {"ts": 1772375700000, "open": 0.001185, "high": 0.001185, "low": 0.00118, "close": 0.001183, "volume": 2049453.5, "quote_volume": 2426.4696631, "trades": 24, "taker_buy_volume": 224274.1, "taker_buy_quote": 265.3162603}, {"ts": 1772375760000, "open": 0.00118, "high": 0.001181, "low": 0.001179, "close": 0.001179, "volume": 519438.2, "quote_volume": 612.7756968, "trades": 9, "taker_buy_volume": 219881.2, "taker_buy_quote": 259.4898518}, {"ts": 1772375820000, "open": 0.001181, "high": 0.001181, "low": 0.00118, "close": 0.00118, "volume": 33378.4, "quote_volume": 39.3969008, "trades": 3, "taker_buy_volume": 10388.8, "taker_buy_quote": 12.2691728}, {"ts": 1772375880000, "open": 0.001182, "high": 0.001186, "low": 0.001182, "close": 0.001183, "volume": 1519206.8, "quote_volume": 1799.6397488, "trades": 23, "taker_buy_volume": 1200731.7, "taker_buy_quote": 1422.5192019}, {"ts": 1772375940000, "open": 0.001183, "high": 0.001185, "low": 0.001183, "close": 0.001183, "volume": 288571.1, "quote_volume": 341.4752137, "trades": 7, "taker_buy_volume": 90323.7, "taker_buy_quote": 106.9485395}, {"ts": 1772376000000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376060000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376120000, "open": 0.001185, "high": 0.001185, "low": 0.00118, "close": 0.001181, "volume": 845876.8, "quote_volume": 1000.9236679, "trades": 22, "taker_buy_volume": 309423.8, "taker_buy_quote": 366.217203}, {"ts": 1772376180000, "open": 0.001181, "high": 0.001182, "low": 0.001181, "close": 0.001182, "volume": 289865.8, "quote_volume": 342.4219666, "trades": 8, "taker_buy_volume": 202956.8, "taker_buy_quote": 239.7824376}, {"ts": 1772376240000, "open": 0.001182, "high": 0.001186, "low": 0.001182, "close": 0.001184, "volume": 3800568.9, "quote_volume": 4502.9141845, "trades": 15, "taker_buy_volume": 3777004.4, "taker_buy_quote": 4475.0300722}, {"ts": 1772376300000, "open": 0.001187, "high": 0.001187, "low": 0.001183, "close": 0.001183, "volume": 986796.5, "quote_volume": 1169.6864971, "trades": 16, "taker_buy_volume": 601073.6, "taker_buy_quote": 712.7990272}, {"ts": 1772376360000, "open": 0.001185, "high": 0.001185, "low": 0.001184, "close": 0.001185, "volume": 524477.0, "quote_volume": 621.430936, "trades": 8, "taker_buy_volume": 225168.0, "taker_buy_quote": 266.82408}, {"ts": 1772376420000, "open": 0.001185, "high": 0.001185, "low": 0.001184, "close": 0.001184, "volume": 124163.2, "quote_volume": 147.1275124, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376480000, "open": 0.001184, "high": 0.001185, "low": 0.001184, "close": 0.001185, "volume": 345615.0, "quote_volume": 409.444904, "trades": 6, "taker_buy_volume": 236744.0, "taker_buy_quote": 280.54164}, {"ts": 1772376540000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 19272.1, "quote_volume": 22.8759827, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376600000, "open": 0.001188, "high": 0.001193, "low": 0.001188, "close": 0.001193, "volume": 2170620.7, "quote_volume": 2586.0000349, "trades": 22, "taker_buy_volume": 1042092.3, "taker_buy_quote": 1240.4821748}, {"ts": 1772376660000, "open": 0.001188, "high": 0.001189, "low": 0.001186, "close": 0.001186, "volume": 527926.3, "quote_volume": 626.8894873, "trades": 8, "taker_buy_volume": 104234.6, "taker_buy_quote": 123.9349394}, {"ts": 1772376720000, "open": 0.001187, "high": 0.001191, "low": 0.001185, "close": 0.001191, "volume": 843555.4, "quote_volume": 1001.0540469, "trades": 12, "taker_buy_volume": 524382.9, "taker_buy_quote": 622.4029619}, {"ts": 1772376780000, "open": 0.001191, "high": 0.001193, "low": 0.001191, "close": 0.001192, "volume": 1030852.5, "quote_volume": 1228.1454673, "trades": 11, "taker_buy_volume": 1030852.5, "taker_buy_quote": 1228.1454673}, {"ts": 1772376840000, "open": 0.001191, "high": 0.001198, "low": 0.001191, "close": 0.001198, "volume": 603836.5, "quote_volume": 721.0865354, "trades": 12, "taker_buy_volume": 595572.4, "taker_buy_quote": 711.2439923}, {"ts": 1772376900000, "open": 0.001197, "high": 0.001199, "low": 0.001197, "close": 0.001199, "volume": 321299.1, "quote_volume": 384.8536483, "trades": 6, "taker_buy_volume": 321299.1, "taker_buy_quote": 384.8536483}, {"ts": 1772376960000, "open": 0.001198, "high": 0.001198, "low": 0.001196, "close": 0.001197, "volume": 664632.4, "quote_volume": 795.6641637, "trades": 6, "taker_buy_volume": 130580.5, "taker_buy_quote": 156.322939}, {"ts": 1772377020000, "open": 0.001198, "high": 0.001206, "low": 0.001198, "close": 0.001206, "volume": 1168376.8, "quote_volume": 1403.8386774, "trades": 22, "taker_buy_volume": 964726.7, "taker_buy_quote": 1158.4101168}, {"ts": 1772377080000, "open": 0.001206, "high": 0.00121, "low": 0.001202, "close": 0.001206, "volume": 2340098.9, "quote_volume": 2823.1115165, "trades": 35, "taker_buy_volume": 701516.5, "taker_buy_quote": 846.391682}, {"ts": 1772377140000, "open": 0.00121, "high": 0.00121, "low": 0.001206, "close": 0.001206, "volume": 843441.4, "quote_volume": 1018.4511258, "trades": 8, "taker_buy_volume": 104339.0, "taker_buy_quote": 126.25019}, {"ts": 1772377200000, "open": 0.001206, "high": 0.001212, "low": 0.001204, "close": 0.001205, "volume": 2492689.9, "quote_volume": 3015.2960314, "trades": 32, "taker_buy_volume": 1194609.3, "taker_buy_quote": 1445.7450825}, {"ts": 1772377260000, "open": 0.001205, "high": 0.001211, "low": 0.001205, "close": 0.001208, "volume": 562993.8, "quote_volume": 680.9540849, "trades": 12, "taker_buy_volume": 550168.0, "taker_buy_quote": 665.4605185}, {"ts": 1772377320000, "open": 0.001211, "high": 0.001211, "low": 0.001205, "close": 0.001205, "volume": 309148.3, "quote_volume": 373.2749141, "trades": 12, "taker_buy_volume": 86976.7, "taker_buy_quote": 105.2557571}, {"ts": 1772377380000, "open": 0.001205, "high": 0.001205, "low": 0.001201, "close": 0.001204, "volume": 1377793.9, "quote_volume": 1657.0882777, "trades": 19, "taker_buy_volume": 135557.3, "taker_buy_quote": 162.9955968}, {"ts": 1772377440000, "open": 0.001203, "high": 0.001203, "low": 0.0012, "close": 0.001202, "volume": 177194.1, "quote_volume": 212.8556927, "trades": 7, "taker_buy_volume": 65845.7, "taker_buy_quote": 79.1576127}, {"ts": 1772377500000, "open": 0.001203, "high": 0.001203, "low": 0.001194, "close": 0.001194, "volume": 1163053.0, "quote_volume": 1392.0729153, "trades": 29, "taker_buy_volume": 12554.8, "taker_buy_quote": 15.0950911}, {"ts": 1772377560000, "open": 0.001194, "high": 0.001194, "low": 0.001184, "close": 0.001184, "volume": 1720375.9, "quote_volume": 2045.22312, "trades": 33, "taker_buy_volume": 507820.6, "taker_buy_quote": 603.2924226}, {"ts": 1772377620000, "open": 0.001186, "high": 0.001191, "low": 0.001183, "close": 0.001191, "volume": 1361891.1, "quote_volume": 1615.1374226, "trades": 22, "taker_buy_volume": 853193.1, "taker_buy_quote": 1012.3111575}, {"ts": 1772377680000, "open": 0.001188, "high": 0.001191, "low": 0.001186, "close": 0.00119, "volume": 1809838.8, "quote_volume": 2149.3494023, "trades": 17, "taker_buy_volume": 1157750.9, "taker_buy_quote": 1374.741382}, {"ts": 1772377740000, "open": 0.001189, "high": 0.00119, "low": 0.001187, "close": 0.001187, "volume": 1567680.8, "quote_volume": 1863.506784, "trades": 19, "taker_buy_volume": 409687.9, "taker_buy_quote": 487.0761616}, {"ts": 1772377800000, "open": 0.001188, "high": 0.001205, "low": 0.001187, "close": 0.001205, "volume": 4237070.7, "quote_volume": 5064.4853457, "trades": 83, "taker_buy_volume": 3538565.8, "taker_buy_quote": 4234.4060574}, {"ts": 1772377860000, "open": 0.001205, "high": 0.001217, "low": 0.001205, "close": 0.001215, "volume": 5897034.5, "quote_volume": 7151.4955546, "trades": 90, "taker_buy_volume": 4253483.7, "taker_buy_quote": 5159.8416811}, {"ts": 1772377920000, "open": 0.001216, "high": 0.001217, "low": 0.001205, "close": 0.00121, "volume": 5466056.4, "quote_volume": 6620.7961879, "trades": 90, "taker_buy_volume": 2550052.0, "taker_buy_quote": 3092.0205233}, {"ts": 1772377980000, "open": 0.00121, "high": 0.001214, "low": 0.001209, "close": 0.001209, "volume": 1059449.4, "quote_volume": 1283.878417, "trades": 16, "taker_buy_volume": 558356.8, "taker_buy_quote": 677.2508457}, {"ts": 1772378040000, "open": 0.001208, "high": 0.00121, "low": 0.001199, "close": 0.001204, "volume": 8051568.7, "quote_volume": 9708.8541294, "trades": 65, "taker_buy_volume": 985768.0, "taker_buy_quote": 1191.5316312}, {"ts": 1772378100000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 41528.2, "quote_volume": 49.9999528, "trades": 1, "taker_buy_volume": 41528.2, "taker_buy_quote": 49.9999528}, {"ts": 1772378160000, "open": 0.001201, "high": 0.001205, "low": 0.001197, "close": 0.001205, "volume": 4429424.9, "quote_volume": 5316.4706439, "trades": 33, "taker_buy_volume": 3312202.5, "taker_buy_quote": 3976.101303}, {"ts": 1772378220000, "open": 0.001205, "high": 0.001209, "low": 0.001204, "close": 0.001209, "volume": 1061691.3, "quote_volume": 1280.1072769, "trades": 13, "taker_buy_volume": 950245.0, "taker_buy_quote": 1145.8906658}, {"ts": 1772378280000, "open": 0.00121, "high": 0.00121, "low": 0.001198, "close": 0.001206, "volume": 5404960.3, "quote_volume": 6498.6393219, "trades": 54, "taker_buy_volume": 2224508.1, "taker_buy_quote": 2678.7752588}, {"ts": 1772378340000, "open": 0.001204, "high": 0.001204, "low": 0.001189, "close": 0.001191, "volume": 5901875.1, "quote_volume": 7060.6500316, "trades": 80, "taker_buy_volume": 1556447.1, "taker_buy_quote": 1861.3375163}, {"ts": 1772378400000, "open": 0.00119, "high": 0.001194, "low": 0.00119, "close": 0.001193, "volume": 491556.6, "quote_volume": 586.317401, "trades": 10, "taker_buy_volume": 486070.7, "taker_buy_quote": 579.78918}, {"ts": 1772378460000, "open": 0.001196, "high": 0.001203, "low": 0.001196, "close": 0.001203, "volume": 2413599.2, "quote_volume": 2894.7425331, "trades": 26, "taker_buy_volume": 2402820.6, "taker_buy_quote": 2881.8082131}, {"ts": 1772378520000, "open": 0.001202, "high": 0.001202, "low": 0.0012, "close": 0.0012, "volume": 92721.5, "quote_volume": 111.439691, "trades": 3, "taker_buy_volume": 86945.5, "taker_buy_quote": 104.508491}, {"ts": 1772378580000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 13811.4, "quote_volume": 16.57368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378640000, "open": 0.0012, "high": 0.0012, "low": 0.001197, "close": 0.001198, "volume": 1438047.3, "quote_volume": 1724.5389558, "trades": 14, "taker_buy_volume": 305000.0, "taker_buy_quote": 365.2775}, {"ts": 1772378700000, "open": 0.001199, "high": 0.001199, "low": 0.001194, "close": 0.001196, "volume": 467406.1, "quote_volume": 559.3889036, "trades": 11, "taker_buy_volume": 161478.1, "taker_buy_quote": 193.5948329}, {"ts": 1772378760000, "open": 0.001193, "high": 0.001196, "low": 0.001192, "close": 0.001194, "volume": 1089478.6, "quote_volume": 1301.3343693, "trades": 18, "taker_buy_volume": 600118.9, "taker_buy_quote": 717.2262153}, {"ts": 1772378820000, "open": 0.001192, "high": 0.001192, "low": 0.001188, "close": 0.001188, "volume": 1304259.2, "quote_volume": 1550.4975935, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378880000, "open": 0.001187, "high": 0.001187, "low": 0.001184, "close": 0.001184, "volume": 1989048.8, "quote_volume": 2356.9535549, "trades": 22, "taker_buy_volume": 1152944.0, "taker_buy_quote": 1365.8859134}, {"ts": 1772378940000, "open": 0.001186, "high": 0.001186, "low": 0.001183, "close": 0.001183, "volume": 212697.3, "quote_volume": 251.7096947, "trades": 6, "taker_buy_volume": 5821.5, "taker_buy_quote": 6.904299}, {"ts": 1772379000000, "open": 0.001185, "high": 0.001188, "low": 0.001183, "close": 0.001187, "volume": 1785887.5, "quote_volume": 2118.369406, "trades": 21, "taker_buy_volume": 1473387.5, "taker_buy_quote": 1748.151906}, {"ts": 1772379060000, "open": 0.001188, "high": 0.001188, "low": 0.001185, "close": 0.001187, "volume": 2328315.7, "quote_volume": 2763.4568483, "trades": 21, "taker_buy_volume": 103884.3, "taker_buy_quote": 123.4061715}, {"ts": 1772379120000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379180000, "open": 0.001186, "high": 0.001187, "low": 0.001186, "close": 0.001187, "volume": 203953.9, "quote_volume": 241.9807793, "trades": 2, "taker_buy_volume": 203953.9, "taker_buy_quote": 241.9807793}, {"ts": 1772379240000, "open": 0.001186, "high": 0.001186, "low": 0.001183, "close": 0.001183, "volume": 1291050.6, "quote_volume": 1529.5376213, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379300000, "open": 0.001183, "high": 0.001186, "low": 0.001183, "close": 0.001186, "volume": 593500.4, "quote_volume": 702.8855694, "trades": 9, "taker_buy_volume": 376953.4, "taker_buy_quote": 446.7104684}, {"ts": 1772379360000, "open": 0.001185, "high": 0.001186, "low": 0.001182, "close": 0.001184, "volume": 1045557.9, "quote_volume": 1237.1179325, "trades": 12, "taker_buy_volume": 246705.6, "taker_buy_quote": 292.1277472}, {"ts": 1772379420000, "open": 0.001181, "high": 0.001184, "low": 0.001179, "close": 0.001183, "volume": 1997016.9, "quote_volume": 2357.2953477, "trades": 20, "taker_buy_volume": 309315.8, "taker_buy_quote": 365.8124072}, {"ts": 1772379480000, "open": 0.001184, "high": 0.001184, "low": 0.001178, "close": 0.001183, "volume": 9507181.8, "quote_volume": 11233.1058427, "trades": 147, "taker_buy_volume": 4447004.2, "taker_buy_quote": 5258.9443273}, {"ts": 1772379540000, "open": 0.001183, "high": 0.001187, "low": 0.001183, "close": 0.001187, "volume": 3981396.2, "quote_volume": 4711.3089955, "trades": 11, "taker_buy_volume": 3981396.2, "taker_buy_quote": 4711.3089955}, {"ts": 1772379600000, "open": 0.001186, "high": 0.001192, "low": 0.001186, "close": 0.001192, "volume": 787212.8, "quote_volume": 936.1402141, "trades": 14, "taker_buy_volume": 777648.1, "taker_buy_quote": 924.7964799}, {"ts": 1772379660000, "open": 0.001192, "high": 0.001195, "low": 0.001192, "close": 0.001193, "volume": 629015.1, "quote_volume": 750.5045341, "trades": 14, "taker_buy_volume": 619583.6, "taker_buy_quote": 739.2527546}, {"ts": 1772379720000, "open": 0.001192, "high": 0.001193, "low": 0.001175, "close": 0.001183, "volume": 20841020.6, "quote_volume": 24617.0437129, "trades": 143, "taker_buy_volume": 4524500.1, "taker_buy_quote": 5339.1351738}, {"ts": 1772379780000, "open": 0.001185, "high": 0.001185, "low": 0.001181, "close": 0.001182, "volume": 3026056.9, "quote_volume": 3576.7863106, "trades": 6, "taker_buy_volume": 2437671.2, "taker_buy_quote": 2881.3944132}, {"ts": 1772379840000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 5280.5, "quote_volume": 6.252112, "trades": 1, "taker_buy_volume": 5280.5, "taker_buy_quote": 6.252112}, {"ts": 1772379900000, "open": 0.001183, "high": 0.001183, "low": 0.001177, "close": 0.001178, "volume": 5630621.1, "quote_volume": 6641.2651459, "trades": 53, "taker_buy_volume": 2390146.3, "taker_buy_quote": 2820.3613731}, {"ts": 1772379960000, "open": 0.001179, "high": 0.001179, "low": 0.001173, "close": 0.001175, "volume": 1465575.6, "quote_volume": 1721.5529514, "trades": 24, "taker_buy_volume": 425014.5, "taker_buy_quote": 499.4089133}, {"ts": 1772380020000, "open": 0.001178, "high": 0.001189, "low": 0.001178, "close": 0.001186, "volume": 2766978.2, "quote_volume": 3271.6021759, "trades": 45, "taker_buy_volume": 1993124.7, "taker_buy_quote": 2357.7344444}, {"ts": 1772380080000, "open": 0.001185, "high": 0.001185, "low": 0.001183, "close": 0.001183, "volume": 311091.2, "quote_volume": 368.225572, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380140000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380200000, "open": 0.001187, "high": 0.001188, "low": 0.001186, "close": 0.001186, "volume": 705842.8, "quote_volume": 837.6632222, "trades": 15, "taker_buy_volume": 402166.2, "taker_buy_quote": 477.4074786}, {"ts": 1772380260000, "open": 0.001186, "high": 0.001186, "low": 0.001185, "close": 0.001185, "volume": 1114808.1, "quote_volume": 1322.0246862, "trades": 6, "taker_buy_volume": 149798.0, "taker_buy_quote": 177.547928}, {"ts": 1772380320000, "open": 0.001185, "high": 0.001185, "low": 0.001184, "close": 0.001184, "volume": 473400.2, "quote_volume": 560.9704069, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380380000, "open": 0.001184, "high": 0.001196, "low": 0.001182, "close": 0.001188, "volume": 12268694.8, "quote_volume": 14589.2337232, "trades": 213, "taker_buy_volume": 7028965.0, "taker_buy_quote": 8361.6524491}, {"ts": 1772380440000, "open": 0.001188, "high": 0.00121, "low": 0.001186, "close": 0.001203, "volume": 9737726.8, "quote_volume": 11670.5609294, "trades": 170, "taker_buy_volume": 7835406.1, "taker_buy_quote": 9391.5252652}, {"ts": 1772380500000, "open": 0.001198, "high": 0.001202, "low": 0.001184, "close": 0.001189, "volume": 10052183.4, "quote_volume": 11966.6078849, "trades": 150, "taker_buy_volume": 4969462.0, "taker_buy_quote": 5924.0015696}, {"ts": 1772380560000, "open": 0.001192, "high": 0.001193, "low": 0.001189, "close": 0.001189, "volume": 1246432.3, "quote_volume": 1483.3220975, "trades": 22, "taker_buy_volume": 398835.2, "taker_buy_quote": 475.5291456}, {"ts": 1772380620000, "open": 0.001189, "high": 0.00119, "low": 0.001186, "close": 0.00119, "volume": 1180764.8, "quote_volume": 1403.8930811, "trades": 17, "taker_buy_volume": 769970.2, "taker_buy_quote": 915.7051016}, {"ts": 1772380680000, "open": 0.001193, "high": 0.001195, "low": 0.001183, "close": 0.00119, "volume": 2751041.1, "quote_volume": 3267.8577126, "trades": 40, "taker_buy_volume": 773630.5, "taker_buy_quote": 921.285027}, {"ts": 1772380740000, "open": 0.00119, "high": 0.001196, "low": 0.00119, "close": 0.001193, "volume": 1721146.6, "quote_volume": 2052.8186013, "trades": 31, "taker_buy_volume": 1620422.2, "taker_buy_quote": 1932.6543921}, {"ts": 1772380800000, "open": 0.001193, "high": 0.001193, "low": 0.001184, "close": 0.001186, "volume": 1810226.2, "quote_volume": 2151.6178519, "trades": 25, "taker_buy_volume": 1040699.9, "taker_buy_quote": 1238.3599786}, {"ts": 1772380860000, "open": 0.001185, "high": 0.001185, "low": 0.001178, "close": 0.001182, "volume": 1972858.0, "quote_volume": 2327.0999378, "trades": 29, "taker_buy_volume": 188537.6, "taker_buy_quote": 222.6105826}, {"ts": 1772380920000, "open": 0.001182, "high": 0.001184, "low": 0.001182, "close": 0.001184, "volume": 313800.8, "quote_volume": 371.167154, "trades": 12, "taker_buy_volume": 211314.7, "taker_buy_quote": 249.975853}, {"ts": 1772380980000, "open": 0.001184, "high": 0.001187, "low": 0.001182, "close": 0.001187, "volume": 739405.6, "quote_volume": 875.7413664, "trades": 14, "taker_buy_volume": 380195.8, "taker_buy_quote": 450.7621227}, {"ts": 1772381040000, "open": 0.001185, "high": 0.001185, "low": 0.001181, "close": 0.001183, "volume": 2717745.2, "quote_volume": 3215.1272422, "trades": 22, "taker_buy_volume": 1486244.0, "taker_buy_quote": 1758.250321}, {"ts": 1772381100000, "open": 0.001184, "high": 0.001184, "low": 0.001182, "close": 0.001182, "volume": 860703.0, "quote_volume": 1018.2522321, "trades": 12, "taker_buy_volume": 319190.2, "taker_buy_quote": 377.7377956}, {"ts": 1772381160000, "open": 0.001183, "high": 0.001183, "low": 0.00118, "close": 0.001181, "volume": 655678.6, "quote_volume": 774.8515843, "trades": 6, "taker_buy_volume": 346112.1, "taker_buy_quote": 409.2256143}, {"ts": 1772381220000, "open": 0.001179, "high": 0.001179, "low": 0.001172, "close": 0.001175, "volume": 3453313.8, "quote_volume": 4061.0944454, "trades": 33, "taker_buy_volume": 370638.5, "taker_buy_quote": 435.7693447}, {"ts": 1772381280000, "open": 0.001176, "high": 0.001176, "low": 0.001165, "close": 0.00117, "volume": 4150492.7, "quote_volume": 4859.2065489, "trades": 54, "taker_buy_volume": 951809.9, "taker_buy_quote": 1114.5041269}, {"ts": 1772381340000, "open": 0.00117, "high": 0.00117, "low": 0.001161, "close": 0.001167, "volume": 8583225.1, "quote_volume": 9986.9542655, "trades": 95, "taker_buy_volume": 3926149.3, "taker_buy_quote": 4567.2168849}, {"ts": 1772381400000, "open": 0.001165, "high": 0.001165, "low": 0.001158, "close": 0.001159, "volume": 3849322.2, "quote_volume": 4469.6032931, "trades": 40, "taker_buy_volume": 1365896.1, "taker_buy_quote": 1587.8627489}, {"ts": 1772381460000, "open": 0.001161, "high": 0.001164, "low": 0.001159, "close": 0.00116, "volume": 2197352.5, "quote_volume": 2551.6134863, "trades": 17, "taker_buy_volume": 1100365.0, "taker_buy_quote": 1279.7816413}, {"ts": 1772381520000, "open": 0.001161, "high": 0.001166, "low": 0.001161, "close": 0.001166, "volume": 120392.3, "quote_volume": 140.2010279, "trades": 6, "taker_buy_volume": 102554.1, "taker_buy_quote": 119.479909}, {"ts": 1772381580000, "open": 0.001166, "high": 0.001166, "low": 0.001166, "close": 0.001166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381640000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 18868.9, "quote_volume": 21.9822685, "trades": 1, "taker_buy_volume": 18868.9, "taker_buy_quote": 21.9822685}, {"ts": 1772381700000, "open": 0.001165, "high": 0.001166, "low": 0.001165, "close": 0.001166, "volume": 276518.8, "quote_volume": 322.3935858, "trades": 8, "taker_buy_volume": 163867.2, "taker_buy_quote": 191.0418202}, {"ts": 1772381760000, "open": 0.001167, "high": 0.001167, "low": 0.001167, "close": 0.001167, "volume": 54706.2, "quote_volume": 63.8421354, "trades": 4, "taker_buy_volume": 54706.2, "taker_buy_quote": 63.8421354}, {"ts": 1772381820000, "open": 0.001167, "high": 0.001175, "low": 0.001167, "close": 0.001173, "volume": 5159221.0, "quote_volume": 6041.332745, "trades": 47, "taker_buy_volume": 4422559.6, "taker_buy_quote": 5177.7753704}, {"ts": 1772381880000, "open": 0.001175, "high": 0.001181, "low": 0.001175, "close": 0.001179, "volume": 1900332.6, "quote_volume": 2239.0271494, "trades": 33, "taker_buy_volume": 1394299.0, "taker_buy_quote": 1642.907697}, {"ts": 1772381940000, "open": 0.001178, "high": 0.001178, "low": 0.001175, "close": 0.001175, "volume": 203746.6, "quote_volume": 239.739755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382000000, "open": 0.001174, "high": 0.001177, "low": 0.001172, "close": 0.001177, "volume": 1450252.0, "quote_volume": 1702.5919821, "trades": 12, "taker_buy_volume": 1123513.6, "taker_buy_quote": 1319.3443993}, {"ts": 1772382060000, "open": 0.001175, "high": 0.001175, "low": 0.001168, "close": 0.001168, "volume": 2385719.8, "quote_volume": 2795.7322366, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382120000, "open": 0.001171, "high": 0.001171, "low": 0.001165, "close": 0.001165, "volume": 635465.2, "quote_volume": 741.5595154, "trades": 11, "taker_buy_volume": 24175.9, "taker_buy_quote": 28.3099789}, {"ts": 1772382180000, "open": 0.001165, "high": 0.001165, "low": 0.001163, "close": 0.001163, "volume": 1008361.1, "quote_volume": 1174.0432804, "trades": 15, "taker_buy_volume": 314227.9, "taker_buy_quote": 365.8737756}, {"ts": 1772382240000, "open": 0.001163, "high": 0.001163, "low": 0.001163, "close": 0.001163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382300000, "open": 0.001167, "high": 0.001167, "low": 0.001165, "close": 0.001165, "volume": 22959.4, "quote_volume": 26.7651816, "trades": 2, "taker_buy_volume": 8740.3, "taker_buy_quote": 10.1999301}, {"ts": 1772382360000, "open": 0.001165, "high": 0.001169, "low": 0.001163, "close": 0.001166, "volume": 1341770.5, "quote_volume": 1564.7057793, "trades": 16, "taker_buy_volume": 546531.6, "taker_buy_quote": 638.3596404}, {"ts": 1772382420000, "open": 0.001166, "high": 0.001182, "low": 0.001166, "close": 0.001179, "volume": 3251008.2, "quote_volume": 3816.840454, "trades": 50, "taker_buy_volume": 2795955.2, "taker_buy_quote": 3281.2382984}, {"ts": 1772382480000, "open": 0.001176, "high": 0.001177, "low": 0.001174, "close": 0.001177, "volume": 1609237.9, "quote_volume": 1891.7920577, "trades": 23, "taker_buy_volume": 276406.3, "taker_buy_quote": 325.1052151}, {"ts": 1772382540000, "open": 0.001174, "high": 0.001175, "low": 0.001172, "close": 0.001172, "volume": 1022448.8, "quote_volume": 1198.9003402, "trades": 15, "taker_buy_volume": 10444.0, "taker_buy_quote": 12.2717}, {"ts": 1772382600000, "open": 0.001173, "high": 0.001173, "low": 0.001167, "close": 0.00117, "volume": 1197147.0, "quote_volume": 1400.2130752, "trades": 25, "taker_buy_volume": 246321.6, "taker_buy_quote": 288.4252248}, {"ts": 1772382660000, "open": 0.00117, "high": 0.001172, "low": 0.001168, "close": 0.001168, "volume": 1745654.6, "quote_volume": 2041.5606331, "trades": 27, "taker_buy_volume": 280917.5, "taker_buy_quote": 329.12281}, {"ts": 1772382720000, "open": 0.001167, "high": 0.001167, "low": 0.001166, "close": 0.001166, "volume": 89464.2, "quote_volume": 104.3819004, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382780000, "open": 0.001165, "high": 0.001169, "low": 0.001165, "close": 0.001165, "volume": 897694.0, "quote_volume": 1047.5072921, "trades": 14, "taker_buy_volume": 356992.7, "taker_buy_quote": 416.6652818}, {"ts": 1772382840000, "open": 0.001166, "high": 0.001166, "low": 0.001165, "close": 0.001166, "volume": 715703.5, "quote_volume": 834.472701, "trades": 12, "taker_buy_volume": 415139.1, "taker_buy_quote": 484.0521906}, {"ts": 1772382900000, "open": 0.001166, "high": 0.001166, "low": 0.001165, "close": 0.001165, "volume": 233322.9, "quote_volume": 272.044675, "trades": 6, "taker_buy_volume": 110996.5, "taker_buy_quote": 129.421919}, {"ts": 1772382960000, "open": 0.001167, "high": 0.001167, "low": 0.001164, "close": 0.001164, "volume": 419443.9, "quote_volume": 489.1775381, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383020000, "open": 0.001163, "high": 0.001163, "low": 0.001162, "close": 0.001162, "volume": 3448363.2, "quote_volume": 4010.4259493, "trades": 22, "taker_buy_volume": 140660.4, "taker_buy_quote": 163.5880452}, {"ts": 1772383080000, "open": 0.001163, "high": 0.001164, "low": 0.001161, "close": 0.001164, "volume": 1158877.7, "quote_volume": 1347.7613018, "trades": 12, "taker_buy_volume": 766501.0, "taker_buy_quote": 891.710301}, {"ts": 1772383140000, "open": 0.001162, "high": 0.001164, "low": 0.001161, "close": 0.001161, "volume": 1634320.5, "quote_volume": 1898.686494, "trades": 17, "taker_buy_volume": 1008023.1, "taker_buy_quote": 1171.3302126}, {"ts": 1772383200000, "open": 0.001161, "high": 0.001161, "low": 0.00116, "close": 0.001161, "volume": 3055554.3, "quote_volume": 3545.1428225, "trades": 30, "taker_buy_volume": 1111388.6, "taker_buy_quote": 1289.7629145}, {"ts": 1772383260000, "open": 0.001162, "high": 0.001162, "low": 0.00116, "close": 0.00116, "volume": 1796216.0, "quote_volume": 2083.9984893, "trades": 15, "taker_buy_volume": 941273.9, "taker_buy_quote": 1092.1531533}, {"ts": 1772383320000, "open": 0.001159, "high": 0.001159, "low": 0.001141, "close": 0.001148, "volume": 13064205.1, "quote_volume": 15013.2200295, "trades": 185, "taker_buy_volume": 4549777.2, "taker_buy_quote": 5222.8385618}, {"ts": 1772383380000, "open": 0.00115, "high": 0.001152, "low": 0.001148, "close": 0.001148, "volume": 3671812.2, "quote_volume": 4223.8376442, "trades": 37, "taker_buy_volume": 725358.1, "taker_buy_quote": 834.3290389}, {"ts": 1772383440000, "open": 0.001148, "high": 0.001148, "low": 0.001139, "close": 0.001146, "volume": 5996539.3, "quote_volume": 6862.6719506, "trades": 79, "taker_buy_volume": 1463136.7, "taker_buy_quote": 1674.7869576}, {"ts": 1772383500000, "open": 0.001143, "high": 0.001144, "low": 0.001139, "close": 0.001144, "volume": 1465737.9, "quote_volume": 1672.231312, "trades": 26, "taker_buy_volume": 938970.6, "taker_buy_quote": 1071.4960963}, {"ts": 1772383560000, "open": 0.001142, "high": 0.001142, "low": 0.001138, "close": 0.00114, "volume": 4652449.0, "quote_volume": 5305.8989288, "trades": 19, "taker_buy_volume": 1889876.8, "taker_buy_quote": 2152.7131264}, {"ts": 1772383620000, "open": 0.001139, "high": 0.001139, "low": 0.001124, "close": 0.001127, "volume": 6853323.8, "quote_volume": 7734.3369122, "trades": 77, "taker_buy_volume": 1244614.4, "taker_buy_quote": 1409.8818421}, {"ts": 1772383680000, "open": 0.001124, "high": 0.001125, "low": 0.001118, "close": 0.001122, "volume": 1707595.3, "quote_volume": 1915.2543251, "trades": 33, "taker_buy_volume": 892391.7, "taker_buy_quote": 1001.0055581}, {"ts": 1772383740000, "open": 0.001123, "high": 0.001123, "low": 0.001121, "close": 0.001122, "volume": 1400036.1, "quote_volume": 1570.4518088, "trades": 9, "taker_buy_volume": 422242.5, "taker_buy_quote": 474.1783275}, {"ts": 1772383800000, "open": 0.001122, "high": 0.001126, "low": 0.001116, "close": 0.001118, "volume": 4887312.2, "quote_volume": 5476.3125458, "trades": 44, "taker_buy_volume": 1319751.0, "taker_buy_quote": 1482.6327418}, {"ts": 1772383860000, "open": 0.001117, "high": 0.001118, "low": 0.001116, "close": 0.001116, "volume": 1115135.3, "quote_volume": 1246.1877212, "trades": 17, "taker_buy_volume": 873101.8, "taker_buy_quote": 975.5944706}, {"ts": 1772383920000, "open": 0.001119, "high": 0.00113, "low": 0.001118, "close": 0.001128, "volume": 4081210.9, "quote_volume": 4589.9889942, "trades": 79, "taker_buy_volume": 3169332.1, "taker_buy_quote": 3568.9063149}, {"ts": 1772383980000, "open": 0.001125, "high": 0.001126, "low": 0.001123, "close": 0.001124, "volume": 3818421.4, "quote_volume": 4292.7611217, "trades": 37, "taker_buy_volume": 1268459.3, "taker_buy_quote": 1426.6810575}, {"ts": 1772384040000, "open": 0.001123, "high": 0.001128, "low": 0.001123, "close": 0.001128, "volume": 839602.8, "quote_volume": 944.5214221, "trades": 15, "taker_buy_volume": 778984.8, "taker_buy_quote": 876.3261721}, {"ts": 1772384100000, "open": 0.001128, "high": 0.00113, "low": 0.001128, "close": 0.00113, "volume": 1088500.5, "quote_volume": 1229.1402444, "trades": 15, "taker_buy_volume": 1088500.5, "taker_buy_quote": 1229.1402444}, {"ts": 1772384160000, "open": 0.001128, "high": 0.001133, "low": 0.001128, "close": 0.001133, "volume": 717704.8, "quote_volume": 811.6395567, "trades": 11, "taker_buy_volume": 717704.8, "taker_buy_quote": 811.6395567}, {"ts": 1772384220000, "open": 0.00113, "high": 0.001143, "low": 0.00113, "close": 0.001143, "volume": 4534910.7, "quote_volume": 5158.6287075, "trades": 77, "taker_buy_volume": 3619017.1, "taker_buy_quote": 4117.5374021}, {"ts": 1772384280000, "open": 0.001141, "high": 0.001144, "low": 0.001134, "close": 0.001143, "volume": 4562985.6, "quote_volume": 5205.1484504, "trades": 49, "taker_buy_volume": 3808242.3, "taker_buy_quote": 4346.5232736}, {"ts": 1772384340000, "open": 0.00114, "high": 0.001142, "low": 0.001139, "close": 0.001141, "volume": 564274.7, "quote_volume": 643.9921265, "trades": 12, "taker_buy_volume": 537435.4, "taker_buy_quote": 613.4132694}, {"ts": 1772384400000, "open": 0.001143, "high": 0.001146, "low": 0.001142, "close": 0.001142, "volume": 1875843.4, "quote_volume": 2146.3209767, "trades": 24, "taker_buy_volume": 1436933.9, "taker_buy_quote": 1643.7134057}, {"ts": 1772384460000, "open": 0.001137, "high": 0.001137, "low": 0.001135, "close": 0.001135, "volume": 135088.2, "quote_volume": 153.4628929, "trades": 3, "taker_buy_volume": 16739.0, "taker_buy_quote": 18.998765}, {"ts": 1772384520000, "open": 0.001132, "high": 0.001134, "low": 0.001128, "close": 0.001134, "volume": 1152408.7, "quote_volume": 1303.4046711, "trades": 17, "taker_buy_volume": 689305.7, "taker_buy_quote": 780.5226043}, {"ts": 1772384580000, "open": 0.001133, "high": 0.001133, "low": 0.001129, "close": 0.001129, "volume": 2214150.1, "quote_volume": 2503.0444888, "trades": 25, "taker_buy_volume": 738390.0, "taker_buy_quote": 835.592969}, {"ts": 1772384640000, "open": 0.001128, "high": 0.001129, "low": 0.001125, "close": 0.001126, "volume": 1030265.6, "quote_volume": 1160.483041, "trades": 23, "taker_buy_volume": 55859.8, "taker_buy_quote": 62.9512342}, {"ts": 1772384700000, "open": 0.001125, "high": 0.001125, "low": 0.001118, "close": 0.00112, "volume": 1678395.4, "quote_volume": 1883.7272641, "trades": 25, "taker_buy_volume": 221878.3, "taker_buy_quote": 248.4693064}, {"ts": 1772384760000, "open": 0.00112, "high": 0.001121, "low": 0.001117, "close": 0.001117, "volume": 3362431.7, "quote_volume": 3765.6123733, "trades": 23, "taker_buy_volume": 729701.6, "taker_buy_quote": 817.6300553}, {"ts": 1772384820000, "open": 0.001116, "high": 0.00112, "low": 0.001115, "close": 0.001115, "volume": 1313174.3, "quote_volume": 1466.5287808, "trades": 35, "taker_buy_volume": 480993.3, "taker_buy_quote": 537.836487}, {"ts": 1772384880000, "open": 0.001117, "high": 0.001117, "low": 0.001109, "close": 0.001109, "volume": 5508776.3, "quote_volume": 6127.9931882, "trades": 46, "taker_buy_volume": 616489.8, "taker_buy_quote": 688.1276058}, {"ts": 1772384940000, "open": 0.001109, "high": 0.001111, "low": 0.001105, "close": 0.00111, "volume": 2578086.4, "quote_volume": 2853.7540203, "trades": 33, "taker_buy_volume": 421780.1, "taker_buy_quote": 467.8664832}, {"ts": 1772385000000, "open": 0.001111, "high": 0.001115, "low": 0.001111, "close": 0.001112, "volume": 392211.4, "quote_volume": 436.076509, "trades": 10, "taker_buy_volume": 249426.5, "taker_buy_quote": 277.2997002}, {"ts": 1772385060000, "open": 0.001112, "high": 0.001113, "low": 0.001108, "close": 0.001113, "volume": 2192971.8, "quote_volume": 2436.3191821, "trades": 28, "taker_buy_volume": 2062052.5, "taker_buy_quote": 2291.1311956}, {"ts": 1772385120000, "open": 0.001111, "high": 0.001114, "low": 0.001108, "close": 0.001111, "volume": 2140630.5, "quote_volume": 2378.2187442, "trades": 26, "taker_buy_volume": 565379.6, "taker_buy_quote": 628.7697984}, {"ts": 1772385180000, "open": 0.00111, "high": 0.001111, "low": 0.001105, "close": 0.001105, "volume": 3220521.9, "quote_volume": 3567.3604083, "trades": 35, "taker_buy_volume": 1775886.0, "taker_buy_quote": 1967.9881793}, {"ts": 1772385240000, "open": 0.001106, "high": 0.00111, "low": 0.001104, "close": 0.001109, "volume": 4870903.6, "quote_volume": 5392.4274856, "trades": 91, "taker_buy_volume": 1860422.8, "taker_buy_quote": 2060.7816622}, {"ts": 1772385300000, "open": 0.00111, "high": 0.001114, "low": 0.00111, "close": 0.001114, "volume": 1996652.3, "quote_volume": 2222.7975011, "trades": 8, "taker_buy_volume": 1996652.3, "taker_buy_quote": 2222.7975011}, {"ts": 1772385360000, "open": 0.001113, "high": 0.001115, "low": 0.00111, "close": 0.001113, "volume": 857912.9, "quote_volume": 954.5974128, "trades": 21, "taker_buy_volume": 609972.9, "taker_buy_quote": 679.243238}, {"ts": 1772385420000, "open": 0.00111, "high": 0.00111, "low": 0.001104, "close": 0.001105, "volume": 2214615.5, "quote_volume": 2455.1502188, "trades": 19, "taker_buy_volume": 267976.3, "taker_buy_quote": 296.1914955}, {"ts": 1772385480000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 10852.4, "quote_volume": 11.991902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385540000, "open": 0.001108, "high": 0.001108, "low": 0.001106, "close": 0.001106, "volume": 673517.4, "quote_volume": 745.7963393, "trades": 10, "taker_buy_volume": 121839.0, "taker_buy_quote": 134.997612}, {"ts": 1772385600000, "open": 0.001107, "high": 0.001108, "low": 0.001106, "close": 0.001107, "volume": 1063211.7, "quote_volume": 1176.8920149, "trades": 12, "taker_buy_volume": 434902.1, "taker_buy_quote": 481.3301538}, {"ts": 1772385660000, "open": 0.001107, "high": 0.001108, "low": 0.001104, "close": 0.001108, "volume": 745756.7, "quote_volume": 824.9379813, "trades": 19, "taker_buy_volume": 526900.2, "taker_buy_quote": 582.7754511}, {"ts": 1772385720000, "open": 0.001108, "high": 0.001108, "low": 0.001101, "close": 0.001101, "volume": 3271226.0, "quote_volume": 3608.4315336, "trades": 30, "taker_buy_volume": 304157.2, "taker_buy_quote": 336.80184}, {"ts": 1772385780000, "open": 0.0011, "high": 0.001101, "low": 0.001097, "close": 0.001097, "volume": 6219284.8, "quote_volume": 6838.6468254, "trades": 48, "taker_buy_volume": 1093317.7, "taker_buy_quote": 1201.0480962}, {"ts": 1772385840000, "open": 0.001097, "high": 0.001102, "low": 0.001095, "close": 0.001102, "volume": 629355.5, "quote_volume": 691.1844284, "trades": 13, "taker_buy_volume": 135801.0, "taker_buy_quote": 149.536197}, {"ts": 1772385900000, "open": 0.001101, "high": 0.001104, "low": 0.001101, "close": 0.001104, "volume": 852095.3, "quote_volume": 939.6284885, "trades": 11, "taker_buy_volume": 546700.7, "taker_buy_quote": 603.2765339}, {"ts": 1772385960000, "open": 0.001104, "high": 0.001111, "low": 0.001104, "close": 0.001109, "volume": 2762717.6, "quote_volume": 3063.1825007, "trades": 39, "taker_buy_volume": 2150617.5, "taker_buy_quote": 2385.1060423}, {"ts": 1772386020000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 43648.7, "quote_volume": 48.3191109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386080000, "open": 0.001108, "high": 0.001118, "low": 0.001106, "close": 0.001109, "volume": 5510065.1, "quote_volume": 6133.7705243, "trades": 57, "taker_buy_volume": 4178442.7, "taker_buy_quote": 4656.7082851}, {"ts": 1772386140000, "open": 0.00111, "high": 0.00111, "low": 0.001105, "close": 0.001106, "volume": 645806.3, "quote_volume": 715.292501, "trades": 16, "taker_buy_volume": 258802.5, "taker_buy_quote": 286.7504048}, {"ts": 1772386200000, "open": 0.001105, "high": 0.001109, "low": 0.001104, "close": 0.001104, "volume": 774136.3, "quote_volume": 856.9153298, "trades": 19, "taker_buy_volume": 327025.0, "taker_buy_quote": 362.3244831}, {"ts": 1772386260000, "open": 0.001105, "high": 0.001108, "low": 0.0011, "close": 0.001104, "volume": 8367509.4, "quote_volume": 9228.991628, "trades": 57, "taker_buy_volume": 5390322.3, "taker_buy_quote": 5947.2179446}, {"ts": 1772386320000, "open": 0.001104, "high": 0.001104, "low": 0.001099, "close": 0.001099, "volume": 1772900.6, "quote_volume": 1953.8071834, "trades": 27, "taker_buy_volume": 42187.0, "taker_buy_quote": 46.490074}, {"ts": 1772386380000, "open": 0.001099, "high": 0.001101, "low": 0.001097, "close": 0.001097, "volume": 1272281.8, "quote_volume": 1397.6813165, "trades": 20, "taker_buy_volume": 9099.1, "taker_buy_quote": 10.0181091}, {"ts": 1772386440000, "open": 0.001098, "high": 0.001098, "low": 0.001091, "close": 0.001092, "volume": 2492667.1, "quote_volume": 2727.0088368, "trades": 35, "taker_buy_volume": 178241.0, "taker_buy_quote": 195.2102345}, {"ts": 1772386500000, "open": 0.001095, "high": 0.001098, "low": 0.001092, "close": 0.001098, "volume": 3647142.2, "quote_volume": 3989.6153826, "trades": 31, "taker_buy_volume": 1015152.3, "taker_buy_quote": 1111.4112941}, {"ts": 1772386560000, "open": 0.001098, "high": 0.001098, "low": 0.001097, "close": 0.001097, "volume": 528754.7, "quote_volume": 580.5638569, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386620000, "open": 0.001096, "high": 0.001096, "low": 0.001092, "close": 0.001092, "volume": 877584.4, "quote_volume": 960.6230798, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386680000, "open": 0.001095, "high": 0.001105, "low": 0.001095, "close": 0.001104, "volume": 4304167.0, "quote_volume": 4735.2248226, "trades": 45, "taker_buy_volume": 3874763.9, "taker_buy_quote": 4263.8952809}, {"ts": 1772386740000, "open": 0.001105, "high": 0.001109, "low": 0.001099, "close": 0.001099, "volume": 4075101.5, "quote_volume": 4497.1623366, "trades": 56, "taker_buy_volume": 1335898.9, "taker_buy_quote": 1477.9018295}, {"ts": 1772386800000, "open": 0.001097, "high": 0.001097, "low": 0.001092, "close": 0.001094, "volume": 2445313.4, "quote_volume": 2675.9101668, "trades": 47, "taker_buy_volume": 181741.1, "taker_buy_quote": 199.0203631}, {"ts": 1772386860000, "open": 0.001094, "high": 0.001097, "low": 0.001093, "close": 0.001095, "volume": 5266155.3, "quote_volume": 5762.0450412, "trades": 22, "taker_buy_volume": 4256521.7, "taker_buy_quote": 4657.3984565}, {"ts": 1772386920000, "open": 0.001094, "high": 0.001097, "low": 0.001094, "close": 0.001097, "volume": 191321.7, "quote_volume": 209.4868395, "trades": 5, "taker_buy_volume": 33697.0, "taker_buy_quote": 36.965609}, {"ts": 1772386980000, "open": 0.001094, "high": 0.001101, "low": 0.001093, "close": 0.0011, "volume": 1883453.7, "quote_volume": 2063.081933, "trades": 26, "taker_buy_volume": 694189.6, "taker_buy_quote": 762.0561533}, {"ts": 1772387040000, "open": 0.0011, "high": 0.001112, "low": 0.0011, "close": 0.001108, "volume": 3176016.5, "quote_volume": 3514.3523464, "trades": 44, "taker_buy_volume": 3087638.9, "taker_buy_quote": 3416.5128588}, {"ts": 1772387100000, "open": 0.001108, "high": 0.00111, "low": 0.001106, "close": 0.001106, "volume": 4269896.3, "quote_volume": 4731.2973809, "trades": 21, "taker_buy_volume": 610071.8, "taker_buy_quote": 676.271587}, {"ts": 1772387160000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 332050.6, "quote_volume": 366.5838624, "trades": 2, "taker_buy_volume": 332050.6, "taker_buy_quote": 366.5838624}, {"ts": 1772387220000, "open": 0.001104, "high": 0.001109, "low": 0.001104, "close": 0.001105, "volume": 877759.4, "quote_volume": 969.6773227, "trades": 9, "taker_buy_volume": 867461.7, "taker_buy_quote": 958.2983642}, {"ts": 1772387280000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 180995.4, "quote_volume": 199.999917, "trades": 1, "taker_buy_volume": 180995.4, "taker_buy_quote": 199.999917}, {"ts": 1772387340000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 271493.2, "quote_volume": 299.999986, "trades": 2, "taker_buy_volume": 271493.2, "taker_buy_quote": 299.999986}, {"ts": 1772387400000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387460000, "open": 0.001105, "high": 0.001107, "low": 0.001104, "close": 0.001105, "volume": 1208462.9, "quote_volume": 1336.0744656, "trades": 19, "taker_buy_volume": 526528.6, "taker_buy_quote": 582.2661825}, {"ts": 1772387520000, "open": 0.001103, "high": 0.001108, "low": 0.001102, "close": 0.001108, "volume": 1443097.6, "quote_volume": 1594.2768203, "trades": 14, "taker_buy_volume": 1171876.0, "taker_buy_quote": 1295.2781171}, {"ts": 1772387580000, "open": 0.001108, "high": 0.001108, "low": 0.001105, "close": 0.001106, "volume": 5285088.6, "quote_volume": 5852.604514, "trades": 19, "taker_buy_volume": 978521.4, "taker_buy_quote": 1083.4950944}, {"ts": 1772387640000, "open": 0.001102, "high": 0.001102, "low": 0.001097, "close": 0.0011, "volume": 2201087.7, "quote_volume": 2419.2721451, "trades": 25, "taker_buy_volume": 112500.0, "taker_buy_quote": 123.8625}, {"ts": 1772387700000, "open": 0.001098, "high": 0.001098, "low": 0.001089, "close": 0.001096, "volume": 5709294.4, "quote_volume": 6242.288335, "trades": 62, "taker_buy_volume": 887244.0, "taker_buy_quote": 969.7231613}, {"ts": 1772387760000, "open": 0.001095, "high": 0.001104, "low": 0.001095, "close": 0.001104, "volume": 2259100.3, "quote_volume": 2487.6856496, "trades": 33, "taker_buy_volume": 1802986.5, "taker_buy_quote": 1986.1226588}, {"ts": 1772387820000, "open": 0.001103, "high": 0.001103, "low": 0.0011, "close": 0.0011, "volume": 376316.4, "quote_volume": 414.7080848, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387880000, "open": 0.001101, "high": 0.001102, "low": 0.0011, "close": 0.001102, "volume": 373768.2, "quote_volume": 411.6419737, "trades": 6, "taker_buy_volume": 276021.2, "taker_buy_quote": 303.9901677}, {"ts": 1772387940000, "open": 0.001102, "high": 0.001102, "low": 0.001096, "close": 0.001099, "volume": 1726449.5, "quote_volume": 1898.2220014, "trades": 24, "taker_buy_volume": 94215.0, "taker_buy_quote": 103.542285}, {"ts": 1772388000000, "open": 0.001101, "high": 0.001103, "low": 0.001101, "close": 0.001103, "volume": 498419.0, "quote_volume": 549.0585027, "trades": 7, "taker_buy_volume": 498419.0, "taker_buy_quote": 549.0585027}, {"ts": 1772388060000, "open": 0.001103, "high": 0.001105, "low": 0.001102, "close": 0.001102, "volume": 1115469.7, "quote_volume": 1231.1667769, "trades": 20, "taker_buy_volume": 1005152.1, "taker_buy_quote": 1109.5967817}, {"ts": 1772388120000, "open": 0.001102, "high": 0.001104, "low": 0.001102, "close": 0.001104, "volume": 559669.8, "quote_volume": 617.7356592, "trades": 7, "taker_buy_volume": 527360.0, "taker_buy_quote": 582.09294}, {"ts": 1772388180000, "open": 0.001106, "high": 0.001107, "low": 0.001105, "close": 0.001106, "volume": 801190.7, "quote_volume": 886.4749245, "trades": 11, "taker_buy_volume": 661846.0, "taker_buy_quote": 732.450266}, {"ts": 1772388240000, "open": 0.001109, "high": 0.001109, "low": 0.001107, "close": 0.001107, "volume": 904837.7, "quote_volume": 1002.7201278, "trades": 12, "taker_buy_volume": 472496.1, "taker_buy_quote": 523.6634692}, {"ts": 1772388300000, "open": 0.001106, "high": 0.001106, "low": 0.001099, "close": 0.001099, "volume": 3172259.6, "quote_volume": 3496.8003141, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388360000, "open": 0.001099, "high": 0.001103, "low": 0.001099, "close": 0.001103, "volume": 896527.0, "quote_volume": 988.179097, "trades": 5, "taker_buy_volume": 723981.0, "taker_buy_quote": 798.551043}, {"ts": 1772388420000, "open": 0.001104, "high": 0.001104, "low": 0.001099, "close": 0.0011, "volume": 1918851.3, "quote_volume": 2110.8667708, "trades": 27, "taker_buy_volume": 964420.3, "taker_buy_quote": 1060.8952552}, {"ts": 1772388480000, "open": 0.001101, "high": 0.001101, "low": 0.001099, "close": 0.001099, "volume": 621264.0, "quote_volume": 683.5682569, "trades": 14, "taker_buy_volume": 110806.0, "taker_buy_quote": 121.997406}, {"ts": 1772388540000, "open": 0.001101, "high": 0.001101, "low": 0.0011, "close": 0.0011, "volume": 220973.1, "quote_volume": 243.1804751, "trades": 3, "taker_buy_volume": 110065.1, "taker_buy_quote": 121.1816751}, {"ts": 1772388600000, "open": 0.0011, "high": 0.001101, "low": 0.001094, "close": 0.001099, "volume": 6050583.3, "quote_volume": 6649.0671346, "trades": 28, "taker_buy_volume": 732897.8, "taker_buy_quote": 806.0203458}, {"ts": 1772388660000, "open": 0.001099, "high": 0.001099, "low": 0.001097, "close": 0.001098, "volume": 3430483.0, "quote_volume": 3764.7924112, "trades": 28, "taker_buy_volume": 1850094.9, "taker_buy_quote": 2030.1844355}, {"ts": 1772388720000, "open": 0.001099, "high": 0.001099, "low": 0.001097, "close": 0.001097, "volume": 590578.0, "quote_volume": 648.3392396, "trades": 12, "taker_buy_volume": 125086.8, "taker_buy_quote": 137.4703932}, {"ts": 1772388780000, "open": 0.001098, "high": 0.001099, "low": 0.001094, "close": 0.001097, "volume": 3043913.5, "quote_volume": 3336.0385967, "trades": 24, "taker_buy_volume": 1867622.3, "taker_buy_quote": 2048.7662497}, {"ts": 1772388840000, "open": 0.001098, "high": 0.001098, "low": 0.001097, "close": 0.001097, "volume": 450527.0, "quote_volume": 494.340619, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388900000, "open": 0.001097, "high": 0.001097, "low": 0.001096, "close": 0.001096, "volume": 354849.0, "quote_volume": 388.9899979, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388960000, "open": 0.0011, "high": 0.0011, "low": 0.001099, "close": 0.0011, "volume": 386986.2, "quote_volume": 425.527561, "trades": 9, "taker_buy_volume": 117227.2, "taker_buy_quote": 128.94992}, {"ts": 1772389020000, "open": 0.001099, "high": 0.001099, "low": 0.001097, "close": 0.001097, "volume": 635200.0, "quote_volume": 697.7473, "trades": 5, "taker_buy_volume": 112500.0, "taker_buy_quote": 123.525}, {"ts": 1772389080000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 225000.0, "quote_volume": 247.05, "trades": 4, "taker_buy_volume": 112500.0, "taker_buy_quote": 123.525}, {"ts": 1772389140000, "open": 0.0011, "high": 0.001104, "low": 0.0011, "close": 0.001101, "volume": 1605091.3, "quote_volume": 1767.9228325, "trades": 19, "taker_buy_volume": 1605091.3, "taker_buy_quote": 1767.9228325}, {"ts": 1772389200000, "open": 0.001098, "high": 0.001098, "low": 0.001096, "close": 0.001096, "volume": 569121.0, "quote_volume": 624.430336, "trades": 8, "taker_buy_volume": 112500.0, "taker_buy_quote": 123.525}, {"ts": 1772389260000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 5346.7, "quote_volume": 5.8760233, "trades": 1, "taker_buy_volume": 5346.7, "taker_buy_quote": 5.8760233}, {"ts": 1772389320000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389380000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 141024.0, "quote_volume": 154.844352, "trades": 5, "taker_buy_volume": 112500.0, "taker_buy_quote": 123.525}, {"ts": 1772389440000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 9179.2, "quote_volume": 10.0787616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389500000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 871374.9, "quote_volume": 957.6410151, "trades": 9, "taker_buy_volume": 871374.9, "taker_buy_quote": 957.6410151}, {"ts": 1772389560000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 98407.0, "quote_volume": 108.2477, "trades": 2, "taker_buy_volume": 98407.0, "taker_buy_quote": 108.2477}, {"ts": 1772389620000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 68534.1, "quote_volume": 75.4560441, "trades": 2, "taker_buy_volume": 68534.1, "taker_buy_quote": 75.4560441}, {"ts": 1772389680000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 19976.1, "quote_volume": 21.9537339, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389740000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 102597.2, "quote_volume": 112.7543228, "trades": 2, "taker_buy_volume": 102597.2, "taker_buy_quote": 112.7543228}, {"ts": 1772389800000, "open": 0.0011, "high": 0.0011, "low": 0.001099, "close": 0.001099, "volume": 18423.1, "quote_volume": 20.2561985, "trades": 2, "taker_buy_volume": 9211.6, "taker_buy_quote": 10.13276}, {"ts": 1772389860000, "open": 0.001098, "high": 0.001098, "low": 0.001095, "close": 0.001095, "volume": 862380.7, "quote_volume": 946.0567875, "trades": 16, "taker_buy_volume": 112500.0, "taker_buy_quote": 123.4125}, {"ts": 1772389920000, "open": 0.001095, "high": 0.001097, "low": 0.001095, "close": 0.001097, "volume": 557370.4, "quote_volume": 610.9181862, "trades": 6, "taker_buy_volume": 467377.1, "taker_buy_quote": 512.3755227}, {"ts": 1772389980000, "open": 0.001095, "high": 0.001097, "low": 0.001094, "close": 0.001097, "volume": 3093069.5, "quote_volume": 3384.6466707, "trades": 8, "taker_buy_volume": 194654.6, "taker_buy_quote": 213.5360962}, {"ts": 1772390040000, "open": 0.001096, "high": 0.001098, "low": 0.001096, "close": 0.001098, "volume": 762886.6, "quote_volume": 837.0913078, "trades": 9, "taker_buy_volume": 762886.6, "taker_buy_quote": 837.0913078}, {"ts": 1772390100000, "open": 0.001099, "high": 0.0011, "low": 0.001099, "close": 0.0011, "volume": 106890.7, "quote_volume": 117.5637883, "trades": 2, "taker_buy_volume": 106890.7, "taker_buy_quote": 117.5637883}, {"ts": 1772390160000, "open": 0.001098, "high": 0.0011, "low": 0.001098, "close": 0.0011, "volume": 575064.9, "quote_volume": 632.5560146, "trades": 6, "taker_buy_volume": 567377.2, "taker_buy_quote": 624.11492}, {"ts": 1772390220000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 22191.9, "quote_volume": 24.41109, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390280000, "open": 0.001099, "high": 0.001102, "low": 0.001099, "close": 0.001102, "volume": 1371007.8, "quote_volume": 1508.9042661, "trades": 16, "taker_buy_volume": 1371007.8, "taker_buy_quote": 1508.9042661}, {"ts": 1772390340000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 5614.2, "quote_volume": 6.1868484, "trades": 1, "taker_buy_volume": 5614.2, "taker_buy_quote": 6.1868484}, {"ts": 1772390400000, "open": 0.001102, "high": 0.001102, "low": 0.0011, "close": 0.0011, "volume": 19872.3, "quote_volume": 21.8708186, "trades": 2, "taker_buy_volume": 5644.3, "taker_buy_quote": 6.2200186}, {"ts": 1772390460000, "open": 0.001102, "high": 0.001103, "low": 0.001098, "close": 0.001098, "volume": 4005252.7, "quote_volume": 4406.9332096, "trades": 15, "taker_buy_volume": 719186.2, "taker_buy_quote": 792.0350596}, {"ts": 1772390520000, "open": 0.001099, "high": 0.001101, "low": 0.001099, "close": 0.001101, "volume": 159476.0, "quote_volume": 175.408201, "trades": 7, "taker_buy_volume": 159476.0, "taker_buy_quote": 175.408201}, {"ts": 1772390580000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390640000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 126378.0, "quote_volume": 139.142178, "trades": 1, "taker_buy_volume": 126378.0, "taker_buy_quote": 139.142178}, {"ts": 1772390700000, "open": 0.001101, "high": 0.001101, "low": 0.001099, "close": 0.0011, "volume": 1465488.8, "quote_volume": 1611.9727139, "trades": 12, "taker_buy_volume": 1006490.6, "taker_buy_quote": 1107.3086921}, {"ts": 1772390760000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 10675.7, "quote_volume": 11.74327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390820000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 6072.5, "quote_volume": 6.6736775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390880000, "open": 0.001099, "high": 0.001099, "low": 0.001097, "close": 0.001097, "volume": 1978902.4, "quote_volume": 2171.6930671, "trades": 21, "taker_buy_volume": 422752.8, "taker_buy_quote": 464.1825744}, {"ts": 1772390940000, "open": 0.001098, "high": 0.001099, "low": 0.001098, "close": 0.001099, "volume": 195905.0, "quote_volume": 215.187095, "trades": 3, "taker_buy_volume": 154203.0, "taker_buy_quote": 169.356597}, {"ts": 1772391000000, "open": 0.001099, "high": 0.001099, "low": 0.001098, "close": 0.001098, "volume": 321718.0, "quote_volume": 353.358865, "trades": 6, "taker_buy_volume": 112500.0, "taker_buy_quote": 123.525}, {"ts": 1772391060000, "open": 0.001098, "high": 0.001101, "low": 0.001098, "close": 0.001101, "volume": 162263.9, "quote_volume": 178.4638571, "trades": 7, "taker_buy_volume": 134416.6, "taker_buy_quote": 147.8660304}, {"ts": 1772391120000, "open": 0.001101, "high": 0.001102, "low": 0.001101, "close": 0.001102, "volume": 3263086.1, "quote_volume": 3593.8136753, "trades": 18, "taker_buy_volume": 3038086.1, "taker_buy_quote": 3345.8636753}, {"ts": 1772391180000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 90818.0, "quote_volume": 100.081436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391240000, "open": 0.001103, "high": 0.001103, "low": 0.001101, "close": 0.001101, "volume": 212433.0, "quote_volume": 234.0194632, "trades": 4, "taker_buy_volume": 121615.1, "taker_buy_quote": 134.0289553}, {"ts": 1772391300000, "open": 0.001101, "high": 0.001102, "low": 0.001097, "close": 0.001099, "volume": 3369536.1, "quote_volume": 3705.7103075, "trades": 31, "taker_buy_volume": 1835426.9, "taker_buy_quote": 2019.179351}, {"ts": 1772391360000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 112500.0, "quote_volume": 123.525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391420000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391480000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 5476.5, "quote_volume": 5.991291, "trades": 1, "taker_buy_volume": 5476.5, "taker_buy_quote": 5.991291}, {"ts": 1772391540000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 96063.1, "quote_volume": 105.0930314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391600000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 106565.4, "quote_volume": 116.5825476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391660000, "open": 0.001094, "high": 0.001094, "low": 0.001091, "close": 0.001092, "volume": 1164598.6, "quote_volume": 1271.6199285, "trades": 10, "taker_buy_volume": 430421.6, "taker_buy_quote": 470.0203872}, {"ts": 1772391720000, "open": 0.001091, "high": 0.001092, "low": 0.001091, "close": 0.001091, "volume": 800881.5, "quote_volume": 874.3778375, "trades": 11, "taker_buy_volume": 457875.4, "taker_buy_quote": 499.9999368}, {"ts": 1772391780000, "open": 0.001092, "high": 0.001092, "low": 0.001089, "close": 0.001089, "volume": 324998.0, "quote_volume": 354.4415556, "trades": 6, "taker_buy_volume": 132411.8, "taker_buy_quote": 144.4811856}, {"ts": 1772391840000, "open": 0.00109, "high": 0.00109, "low": 0.001082, "close": 0.001087, "volume": 4530794.0, "quote_volume": 4922.4239344, "trades": 48, "taker_buy_volume": 803051.6, "taker_buy_quote": 871.2549197}, {"ts": 1772391900000, "open": 0.001084, "high": 0.001087, "low": 0.001081, "close": 0.001081, "volume": 2184964.6, "quote_volume": 2368.5424362, "trades": 31, "taker_buy_volume": 1104358.1, "taker_buy_quote": 1197.5725184}, {"ts": 1772391960000, "open": 0.001083, "high": 0.001083, "low": 0.001077, "close": 0.001078, "volume": 3855943.8, "quote_volume": 4162.5011057, "trades": 37, "taker_buy_volume": 547512.8, "taker_buy_quote": 592.7784084}, {"ts": 1772392020000, "open": 0.00108, "high": 0.00108, "low": 0.001078, "close": 0.001078, "volume": 806935.3, "quote_volume": 870.7150364, "trades": 17, "taker_buy_volume": 677317.1, "taker_buy_quote": 730.8616931}, {"ts": 1772392080000, "open": 0.001079, "high": 0.001079, "low": 0.001078, "close": 0.001078, "volume": 200588.9, "quote_volume": 216.2442177, "trades": 4, "taker_buy_volume": 9383.5, "taker_buy_quote": 10.1247965}, {"ts": 1772392140000, "open": 0.001079, "high": 0.001079, "low": 0.001078, "close": 0.001079, "volume": 316319.5, "quote_volume": 341.1823475, "trades": 7, "taker_buy_volume": 77426.5, "taker_buy_quote": 83.5431935}, {"ts": 1772392200000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 80676.0, "quote_volume": 86.968728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392260000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 11507.5, "quote_volume": 12.405085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392320000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 109423.3, "quote_volume": 117.9583174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392380000, "open": 0.001077, "high": 0.001077, "low": 0.001075, "close": 0.001076, "volume": 2313119.6, "quote_volume": 2487.807897, "trades": 21, "taker_buy_volume": 558656.2, "taker_buy_quote": 601.2329172}, {"ts": 1772392440000, "open": 0.001075, "high": 0.001077, "low": 0.001074, "close": 0.001074, "volume": 2693903.1, "quote_volume": 2895.1403133, "trades": 16, "taker_buy_volume": 119039.7, "taker_buy_quote": 128.0932569}, {"ts": 1772392500000, "open": 0.001073, "high": 0.001075, "low": 0.001072, "close": 0.001072, "volume": 4929847.5, "quote_volume": 5288.0385489, "trades": 32, "taker_buy_volume": 695510.2, "taker_buy_quote": 747.6436422}, {"ts": 1772392560000, "open": 0.001071, "high": 0.001071, "low": 0.001069, "close": 0.001071, "volume": 2578401.8, "quote_volume": 2758.2648795, "trades": 22, "taker_buy_volume": 717608.3, "taker_buy_quote": 768.4459893}, {"ts": 1772392620000, "open": 0.001069, "high": 0.001072, "low": 0.001067, "close": 0.001072, "volume": 2803286.1, "quote_volume": 2996.6290727, "trades": 30, "taker_buy_volume": 1917954.3, "taker_buy_quote": 2051.2796557}, {"ts": 1772392680000, "open": 0.00107, "high": 0.001074, "low": 0.001069, "close": 0.001074, "volume": 2443325.0, "quote_volume": 2617.2163592, "trades": 24, "taker_buy_volume": 2330825.0, "taker_buy_quote": 2496.9538592}, {"ts": 1772392740000, "open": 0.001072, "high": 0.001074, "low": 0.001071, "close": 0.001071, "volume": 1192096.0, "quote_volume": 1277.8537883, "trades": 22, "taker_buy_volume": 566029.0, "taker_buy_quote": 607.1110313}, {"ts": 1772392800000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 23436.0, "quote_volume": 25.123392, "trades": 3, "taker_buy_volume": 23436.0, "taker_buy_quote": 25.123392}, {"ts": 1772392860000, "open": 0.001071, "high": 0.001071, "low": 0.001069, "close": 0.00107, "volume": 1093725.0, "quote_volume": 1170.1573165, "trades": 17, "taker_buy_volume": 252098.0, "taker_buy_quote": 269.74486}, {"ts": 1772392920000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 22112.1, "quote_volume": 23.6378349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392980000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 805967.8, "quote_volume": 860.7736104, "trades": 8, "taker_buy_volume": 112500.0, "taker_buy_quote": 120.15}, {"ts": 1772393040000, "open": 0.001069, "high": 0.00107, "low": 0.001069, "close": 0.00107, "volume": 1079752.5, "quote_volume": 1154.6613591, "trades": 13, "taker_buy_volume": 1079752.5, "taker_buy_quote": 1154.6613591}, {"ts": 1772393100000, "open": 0.001072, "high": 0.001074, "low": 0.00107, "close": 0.00107, "volume": 2213313.0, "quote_volume": 2371.9656184, "trades": 28, "taker_buy_volume": 1786317.6, "taker_buy_quote": 1914.6031805}, {"ts": 1772393160000, "open": 0.001071, "high": 0.001071, "low": 0.001069, "close": 0.00107, "volume": 501730.7, "quote_volume": 536.6877192, "trades": 12, "taker_buy_volume": 378424.1, "taker_buy_quote": 404.8729638}, {"ts": 1772393220000, "open": 0.001071, "high": 0.001071, "low": 0.00107, "close": 0.001071, "volume": 164440.6, "quote_volume": 176.098942, "trades": 3, "taker_buy_volume": 147500.0, "taker_buy_quote": 157.9725}, {"ts": 1772393280000, "open": 0.001071, "high": 0.001076, "low": 0.001071, "close": 0.001076, "volume": 2355963.3, "quote_volume": 2529.0246266, "trades": 23, "taker_buy_volume": 1822790.4, "taker_buy_quote": 1957.2625498}, {"ts": 1772393340000, "open": 0.001075, "high": 0.001092, "low": 0.001075, "close": 0.001088, "volume": 10938599.3, "quote_volume": 11860.7426324, "trades": 91, "taker_buy_volume": 10340198.8, "taker_buy_quote": 11213.4000343}, {"ts": 1772393400000, "open": 0.001087, "high": 0.001092, "low": 0.001087, "close": 0.001092, "volume": 6007234.6, "quote_volume": 6550.6898256, "trades": 66, "taker_buy_volume": 5488881.1, "taker_buy_quote": 5986.7712121}, {"ts": 1772393460000, "open": 0.001094, "high": 0.001109, "low": 0.001093, "close": 0.001107, "volume": 12513310.5, "quote_volume": 13751.3779188, "trades": 97, "taker_buy_volume": 11932290.9, "taker_buy_quote": 13112.9382384}, {"ts": 1772393520000, "open": 0.001103, "high": 0.001116, "low": 0.001103, "close": 0.001115, "volume": 6695419.3, "quote_volume": 7426.858553, "trades": 87, "taker_buy_volume": 5642756.9, "taker_buy_quote": 6259.9961901}, {"ts": 1772393580000, "open": 0.001115, "high": 0.001129, "low": 0.001113, "close": 0.001125, "volume": 14814214.2, "quote_volume": 16596.1645695, "trades": 211, "taker_buy_volume": 5308577.2, "taker_buy_quote": 5964.0725033}, {"ts": 1772393640000, "open": 0.001125, "high": 0.001138, "low": 0.001103, "close": 0.001109, "volume": 15134528.2, "quote_volume": 16973.0234117, "trades": 305, "taker_buy_volume": 7463886.0, "taker_buy_quote": 8402.7405137}, {"ts": 1772393700000, "open": 0.001106, "high": 0.001128, "low": 0.0011, "close": 0.001123, "volume": 11698578.7, "quote_volume": 13011.5999196, "trades": 197, "taker_buy_volume": 7705850.9, "taker_buy_quote": 8593.3466704}, {"ts": 1772393760000, "open": 0.001126, "high": 0.001141, "low": 0.001122, "close": 0.00113, "volume": 9684382.9, "quote_volume": 10962.106484, "trades": 139, "taker_buy_volume": 6981142.7, "taker_buy_quote": 7918.4446009}, {"ts": 1772393820000, "open": 0.00113, "high": 0.00114, "low": 0.001127, "close": 0.001136, "volume": 4343824.9, "quote_volume": 4923.9017295, "trades": 102, "taker_buy_volume": 2352255.0, "taker_buy_quote": 2668.0643235}, {"ts": 1772393880000, "open": 0.001132, "high": 0.001132, "low": 0.001119, "close": 0.001125, "volume": 2458361.7, "quote_volume": 2767.8839204, "trades": 46, "taker_buy_volume": 986002.6, "taker_buy_quote": 1108.8803873}, {"ts": 1772393940000, "open": 0.001125, "high": 0.001127, "low": 0.001118, "close": 0.001118, "volume": 2521604.4, "quote_volume": 2832.5260842, "trades": 37, "taker_buy_volume": 1439425.7, "taker_buy_quote": 1617.8557207}, {"ts": 1772394000000, "open": 0.001119, "high": 0.001119, "low": 0.001103, "close": 0.001103, "volume": 6205522.3, "quote_volume": 6885.1316198, "trades": 86, "taker_buy_volume": 1223330.5, "taker_buy_quote": 1356.9197556}, {"ts": 1772394060000, "open": 0.001104, "high": 0.001108, "low": 0.001101, "close": 0.001108, "volume": 1029164.9, "quote_volume": 1136.8991423, "trades": 15, "taker_buy_volume": 928088.4, "taker_buy_quote": 1025.3739158}, {"ts": 1772394120000, "open": 0.001108, "high": 0.00111, "low": 0.001108, "close": 0.00111, "volume": 614172.0, "quote_volume": 680.6637676, "trades": 9, "taker_buy_volume": 614172.0, "taker_buy_quote": 680.6637676}, {"ts": 1772394180000, "open": 0.001109, "high": 0.001109, "low": 0.001104, "close": 0.001105, "volume": 673237.0, "quote_volume": 744.4577627, "trades": 13, "taker_buy_volume": 223195.3, "taker_buy_quote": 246.9351557}, {"ts": 1772394240000, "open": 0.001106, "high": 0.001118, "low": 0.001106, "close": 0.001115, "volume": 4492235.7, "quote_volume": 5001.6359884, "trades": 57, "taker_buy_volume": 4235845.7, "taker_buy_quote": 4715.7611384}, {"ts": 1772394300000, "open": 0.001113, "high": 0.001123, "low": 0.001113, "close": 0.001114, "volume": 2314356.8, "quote_volume": 2585.7348021, "trades": 50, "taker_buy_volume": 1943739.0, "taker_buy_quote": 2171.5357559}, {"ts": 1772394360000, "open": 0.001113, "high": 0.001113, "low": 0.001106, "close": 0.001107, "volume": 1700556.4, "quote_volume": 1885.5237945, "trades": 30, "taker_buy_volume": 449548.1, "taker_buy_quote": 498.3268234}, {"ts": 1772394420000, "open": 0.001107, "high": 0.001117, "low": 0.001106, "close": 0.00111, "volume": 6628874.7, "quote_volume": 7367.5023117, "trades": 56, "taker_buy_volume": 3729913.4, "taker_buy_quote": 4140.3774841}, {"ts": 1772394480000, "open": 0.001109, "high": 0.001114, "low": 0.001109, "close": 0.001111, "volume": 3909156.2, "quote_volume": 4340.325061, "trades": 41, "taker_buy_volume": 1482301.4, "taker_buy_quote": 1647.8512738}, {"ts": 1772394540000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 396309.6, "quote_volume": 440.2999656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394600000, "open": 0.001108, "high": 0.001109, "low": 0.001106, "close": 0.001106, "volume": 4166220.0, "quote_volume": 4612.5567251, "trades": 17, "taker_buy_volume": 447347.8, "taker_buy_quote": 495.7738624}, {"ts": 1772394660000, "open": 0.001103, "high": 0.001104, "low": 0.001103, "close": 0.001103, "volume": 992880.6, "quote_volume": 1095.5705626, "trades": 17, "taker_buy_volume": 612210.4, "taker_buy_quote": 675.578832}, {"ts": 1772394720000, "open": 0.001103, "high": 0.001103, "low": 0.001093, "close": 0.001096, "volume": 5791565.5, "quote_volume": 6344.2723826, "trades": 78, "taker_buy_volume": 2758476.7, "taker_buy_quote": 3019.054988}, {"ts": 1772394780000, "open": 0.001096, "high": 0.001096, "low": 0.001094, "close": 0.001095, "volume": 383312.2, "quote_volume": 419.7108306, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394840000, "open": 0.001097, "high": 0.001097, "low": 0.001095, "close": 0.001095, "volume": 260103.0, "quote_volume": 285.0211149, "trades": 7, "taker_buy_volume": 98668.4, "taker_buy_quote": 108.2392348}, {"ts": 1772394900000, "open": 0.001095, "high": 0.001095, "low": 0.001093, "close": 0.001093, "volume": 336569.9, "quote_volume": 368.3474781, "trades": 10, "taker_buy_volume": 5749.9, "taker_buy_quote": 6.2961405}, {"ts": 1772394960000, "open": 0.001093, "high": 0.001093, "low": 0.001091, "close": 0.001092, "volume": 108321.4, "quote_volume": 118.3235886, "trades": 8, "taker_buy_volume": 32838.6, "taker_buy_quote": 35.8597512}, {"ts": 1772395020000, "open": 0.001092, "high": 0.001095, "low": 0.001091, "close": 0.001091, "volume": 572168.8, "quote_volume": 624.8367344, "trades": 11, "taker_buy_volume": 454554.4, "taker_buy_quote": 496.519424}, {"ts": 1772395080000, "open": 0.001089, "high": 0.001089, "low": 0.001082, "close": 0.001084, "volume": 4414075.0, "quote_volume": 4783.3075173, "trades": 37, "taker_buy_volume": 613905.8, "taker_buy_quote": 665.314397}, {"ts": 1772395140000, "open": 0.001085, "high": 0.001088, "low": 0.001083, "close": 0.001087, "volume": 1017574.5, "quote_volume": 1104.3482091, "trades": 20, "taker_buy_volume": 735526.8, "taker_buy_quote": 798.68956}, {"ts": 1772395200000, "open": 0.001085, "high": 0.001088, "low": 0.001074, "close": 0.001075, "volume": 4302190.8, "quote_volume": 4644.1720366, "trades": 40, "taker_buy_volume": 941151.5, "taker_buy_quote": 1016.8931597}, {"ts": 1772395260000, "open": 0.001075, "high": 0.001075, "low": 0.001072, "close": 0.001072, "volume": 3301560.8, "quote_volume": 3547.3651861, "trades": 37, "taker_buy_volume": 2546041.5, "taker_buy_quote": 2736.9835763}, {"ts": 1772395320000, "open": 0.001072, "high": 0.001074, "low": 0.001072, "close": 0.001073, "volume": 159253.3, "quote_volume": 170.9719133, "trades": 5, "taker_buy_volume": 115505.2, "taker_buy_quote": 124.0525848}, {"ts": 1772395380000, "open": 0.001074, "high": 0.001079, "low": 0.001073, "close": 0.001076, "volume": 820066.4, "quote_volume": 882.1991331, "trades": 16, "taker_buy_volume": 667086.8, "taker_buy_quote": 717.8721672}, {"ts": 1772395440000, "open": 0.001078, "high": 0.001086, "low": 0.001075, "close": 0.001082, "volume": 4539954.3, "quote_volume": 4906.1612894, "trades": 57, "taker_buy_volume": 3901430.2, "taker_buy_quote": 4218.5845433}, {"ts": 1772395500000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395560000, "open": 0.001083, "high": 0.001083, "low": 0.001081, "close": 0.001081, "volume": 509367.9, "quote_volume": 551.5729427, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395620000, "open": 0.001083, "high": 0.001091, "low": 0.001083, "close": 0.001091, "volume": 2697299.3, "quote_volume": 2933.5302925, "trades": 40, "taker_buy_volume": 2083103.3, "taker_buy_quote": 2266.1423474}, {"ts": 1772395680000, "open": 0.001088, "high": 0.00111, "low": 0.001088, "close": 0.001101, "volume": 8703879.9, "quote_volume": 9586.4327502, "trades": 101, "taker_buy_volume": 6737599.5, "taker_buy_quote": 7429.9267288}, {"ts": 1772395740000, "open": 0.001104, "high": 0.001115, "low": 0.001103, "close": 0.001113, "volume": 3479658.7, "quote_volume": 3861.7661423, "trades": 47, "taker_buy_volume": 2320832.5, "taker_buy_quote": 2576.0677192}, {"ts": 1772395800000, "open": 0.001113, "high": 0.001126, "low": 0.001113, "close": 0.001119, "volume": 6410895.0, "quote_volume": 7173.308271, "trades": 102, "taker_buy_volume": 4336512.9, "taker_buy_quote": 4848.1308715}, {"ts": 1772395860000, "open": 0.00112, "high": 0.001121, "low": 0.001109, "close": 0.001111, "volume": 3787871.0, "quote_volume": 4228.0004898, "trades": 72, "taker_buy_volume": 1404472.8, "taker_buy_quote": 1568.4298543}, {"ts": 1772395920000, "open": 0.001111, "high": 0.001114, "low": 0.001108, "close": 0.001114, "volume": 2932865.5, "quote_volume": 3257.6948725, "trades": 21, "taker_buy_volume": 2732528.8, "taker_buy_quote": 3035.5730784}, {"ts": 1772395980000, "open": 0.001112, "high": 0.001118, "low": 0.001109, "close": 0.001112, "volume": 2901469.5, "quote_volume": 3227.8703767, "trades": 56, "taker_buy_volume": 1337556.9, "taker_buy_quote": 1491.0775018}, {"ts": 1772396040000, "open": 0.001112, "high": 0.001113, "low": 0.001098, "close": 0.001101, "volume": 4048952.4, "quote_volume": 4471.0678884, "trades": 56, "taker_buy_volume": 826305.4, "taker_buy_quote": 916.7342844}, {"ts": 1772396100000, "open": 0.001101, "high": 0.001111, "low": 0.001098, "close": 0.001111, "volume": 2810572.1, "quote_volume": 3100.8601059, "trades": 44, "taker_buy_volume": 2595681.6, "taker_buy_quote": 2864.7978369}, {"ts": 1772396160000, "open": 0.001108, "high": 0.001111, "low": 0.0011, "close": 0.0011, "volume": 1723457.4, "quote_volume": 1904.4154682, "trades": 32, "taker_buy_volume": 892100.5, "taker_buy_quote": 987.375548}, {"ts": 1772396220000, "open": 0.0011, "high": 0.001105, "low": 0.001096, "close": 0.001099, "volume": 5817831.5, "quote_volume": 6400.4863099, "trades": 57, "taker_buy_volume": 763958.6, "taker_buy_quote": 842.0974625}, {"ts": 1772396280000, "open": 0.0011, "high": 0.001104, "low": 0.001099, "close": 0.001099, "volume": 1217040.2, "quote_volume": 1339.9482356, "trades": 19, "taker_buy_volume": 833634.2, "taker_buy_quote": 918.2217975}, {"ts": 1772396340000, "open": 0.001102, "high": 0.001104, "low": 0.001101, "close": 0.001102, "volume": 1176430.3, "quote_volume": 1297.1420626, "trades": 18, "taker_buy_volume": 884263.3, "taker_buy_quote": 975.1947316}, {"ts": 1772396400000, "open": 0.001101, "high": 0.001102, "low": 0.001095, "close": 0.001095, "volume": 1818141.1, "quote_volume": 1998.2639067, "trades": 42, "taker_buy_volume": 515206.7, "taker_buy_quote": 567.2177184}, {"ts": 1772396460000, "open": 0.001096, "high": 0.001101, "low": 0.001087, "close": 0.001093, "volume": 6786623.6, "quote_volume": 7431.0272317, "trades": 65, "taker_buy_volume": 2467859.8, "taker_buy_quote": 2703.228328}, {"ts": 1772396520000, "open": 0.001092, "high": 0.001092, "low": 0.001088, "close": 0.001088, "volume": 419821.8, "quote_volume": 457.6002439, "trades": 5, "taker_buy_volume": 9161.7, "taker_buy_quote": 10.0045764}, {"ts": 1772396580000, "open": 0.00109, "high": 0.001092, "low": 0.001079, "close": 0.001083, "volume": 2609164.6, "quote_volume": 2830.6121271, "trades": 42, "taker_buy_volume": 557196.3, "taker_buy_quote": 606.954781}, {"ts": 1772396640000, "open": 0.001083, "high": 0.001083, "low": 0.001079, "close": 0.001081, "volume": 649099.6, "quote_volume": 702.1029078, "trades": 13, "taker_buy_volume": 268187.2, "taker_buy_quote": 290.1966044}, {"ts": 1772396700000, "open": 0.001079, "high": 0.00108, "low": 0.001078, "close": 0.00108, "volume": 1082719.6, "quote_volume": 1168.4336236, "trades": 19, "taker_buy_volume": 816101.2, "taker_buy_quote": 880.833983}, {"ts": 1772396760000, "open": 0.00108, "high": 0.001083, "low": 0.00108, "close": 0.001081, "volume": 616413.3, "quote_volume": 666.4619856, "trades": 9, "taker_buy_volume": 598854.7, "taker_buy_quote": 647.481139}, {"ts": 1772396820000, "open": 0.001082, "high": 0.001082, "low": 0.001076, "close": 0.001079, "volume": 2781226.1, "quote_volume": 2998.8448474, "trades": 30, "taker_buy_volume": 199982.0, "taker_buy_quote": 215.940578}, {"ts": 1772396880000, "open": 0.001077, "high": 0.001087, "low": 0.001077, "close": 0.001087, "volume": 2915637.7, "quote_volume": 3159.8453772, "trades": 35, "taker_buy_volume": 2825443.5, "taker_buy_quote": 3062.7062238}, {"ts": 1772396940000, "open": 0.001088, "high": 0.001092, "low": 0.001088, "close": 0.001091, "volume": 888513.7, "quote_volume": 969.007505, "trades": 16, "taker_buy_volume": 657945.5, "taker_buy_quote": 717.4575988}, {"ts": 1772397000000, "open": 0.001091, "high": 0.001091, "low": 0.001084, "close": 0.001085, "volume": 2075366.9, "quote_volume": 2252.8530541, "trades": 23, "taker_buy_volume": 781596.5, "taker_buy_quote": 847.9947311}, {"ts": 1772397060000, "open": 0.001085, "high": 0.001096, "low": 0.001085, "close": 0.001091, "volume": 6524023.7, "quote_volume": 7125.1484527, "trades": 71, "taker_buy_volume": 2964406.4, "taker_buy_quote": 3238.671071}, {"ts": 1772397120000, "open": 0.001091, "high": 0.001094, "low": 0.00109, "close": 0.001092, "volume": 2367831.4, "quote_volume": 2585.8627187, "trades": 25, "taker_buy_volume": 644358.3, "taker_buy_quote": 703.820929}, {"ts": 1772397180000, "open": 0.001094, "high": 0.001095, "low": 0.001094, "close": 0.001095, "volume": 428079.7, "quote_volume": 468.6512606, "trades": 6, "taker_buy_volume": 96010.9, "taker_buy_quote": 105.0359246}, {"ts": 1772397240000, "open": 0.001093, "high": 0.001094, "low": 0.001092, "close": 0.001092, "volume": 1156884.3, "quote_volume": 1264.1174359, "trades": 13, "taker_buy_volume": 112500.0, "taker_buy_quote": 123.075}, {"ts": 1772397300000, "open": 0.00109, "high": 0.001092, "low": 0.001084, "close": 0.00109, "volume": 5646474.6, "quote_volume": 6141.3482595, "trades": 51, "taker_buy_volume": 2962201.5, "taker_buy_quote": 3222.3771122}, {"ts": 1772397360000, "open": 0.00109, "high": 0.001092, "low": 0.00109, "close": 0.001092, "volume": 95675.1, "quote_volume": 104.3157532, "trades": 6, "taker_buy_volume": 14947.1, "taker_buy_quote": 16.3222332}, {"ts": 1772397420000, "open": 0.001092, "high": 0.001092, "low": 0.00109, "close": 0.00109, "volume": 672567.8, "quote_volume": 734.2905964, "trades": 6, "taker_buy_volume": 448813.6, "taker_buy_quote": 490.1044512}, {"ts": 1772397480000, "open": 0.00109, "high": 0.00109, "low": 0.001086, "close": 0.001086, "volume": 3051777.7, "quote_volume": 3321.6321896, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397540000, "open": 0.001085, "high": 0.001087, "low": 0.00108, "close": 0.001086, "volume": 14437637.7, "quote_volume": 15652.2749463, "trades": 102, "taker_buy_volume": 3548657.7, "taker_buy_quote": 3847.8329353}, {"ts": 1772397600000, "open": 0.001087, "high": 0.001087, "low": 0.001085, "close": 0.001087, "volume": 6662987.0, "quote_volume": 7236.6794184, "trades": 42, "taker_buy_volume": 1552568.5, "taker_buy_quote": 1686.8335989}, {"ts": 1772397660000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 1105759.0, "quote_volume": 1200.854274, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397720000, "open": 0.001086, "high": 0.001086, "low": 0.001081, "close": 0.001081, "volume": 1875465.7, "quote_volume": 2031.1802625, "trades": 22, "taker_buy_volume": 681438.1, "taker_buy_quote": 737.8849623}, {"ts": 1772397780000, "open": 0.00108, "high": 0.001081, "low": 0.00108, "close": 0.00108, "volume": 379101.9, "quote_volume": 409.5082747, "trades": 4, "taker_buy_volume": 78222.7, "taker_buy_quote": 84.5587387}, {"ts": 1772397840000, "open": 0.00108, "high": 0.001082, "low": 0.00108, "close": 0.001081, "volume": 489057.0, "quote_volume": 528.487958, "trades": 8, "taker_buy_volume": 112500.0, "taker_buy_quote": 121.725}, {"ts": 1772397900000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 25320.3, "quote_volume": 27.3712443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397960000, "open": 0.001083, "high": 0.001086, "low": 0.001082, "close": 0.001086, "volume": 2569364.1, "quote_volume": 2784.5636247, "trades": 25, "taker_buy_volume": 2349709.2, "taker_buy_quote": 2546.8416219}, {"ts": 1772398020000, "open": 0.001086, "high": 0.00109, "low": 0.001086, "close": 0.00109, "volume": 1004351.8, "quote_volume": 1092.4805518, "trades": 15, "taker_buy_volume": 896108.6, "taker_buy_quote": 974.7119502}, {"ts": 1772398080000, "open": 0.001089, "high": 0.001089, "low": 0.001085, "close": 0.001085, "volume": 1169113.4, "quote_volume": 1269.368914, "trades": 12, "taker_buy_volume": 25706.5, "taker_buy_quote": 27.9206461}, {"ts": 1772398140000, "open": 0.001085, "high": 0.001085, "low": 0.001082, "close": 0.001082, "volume": 631467.0, "quote_volume": 684.4586769, "trades": 6, "taker_buy_volume": 94066.9, "taker_buy_quote": 102.0625865}, {"ts": 1772398200000, "open": 0.001081, "high": 0.001081, "low": 0.001077, "close": 0.00108, "volume": 1681137.5, "quote_volume": 1814.1487188, "trades": 28, "taker_buy_volume": 298835.9, "taker_buy_quote": 322.7520126}, {"ts": 1772398260000, "open": 0.00108, "high": 0.00108, "low": 0.001075, "close": 0.001075, "volume": 3789673.5, "quote_volume": 4082.0975077, "trades": 46, "taker_buy_volume": 544011.2, "taker_buy_quote": 585.5912709}, {"ts": 1772398320000, "open": 0.001075, "high": 0.001075, "low": 0.001069, "close": 0.001071, "volume": 2821747.5, "quote_volume": 3023.8930026, "trades": 35, "taker_buy_volume": 632981.8, "taker_buy_quote": 678.9677254}, {"ts": 1772398380000, "open": 0.001069, "high": 0.001069, "low": 0.001064, "close": 0.001067, "volume": 8719287.3, "quote_volume": 9294.7533878, "trades": 53, "taker_buy_volume": 4884923.7, "taker_buy_quote": 5206.8756745}, {"ts": 1772398440000, "open": 0.001067, "high": 0.001069, "low": 0.001065, "close": 0.001066, "volume": 2281453.6, "quote_volume": 2434.0136669, "trades": 24, "taker_buy_volume": 327033.7, "taker_buy_quote": 349.2657891}, {"ts": 1772398500000, "open": 0.001066, "high": 0.001068, "low": 0.001062, "close": 0.001068, "volume": 6513441.8, "quote_volume": 6932.6305223, "trades": 44, "taker_buy_volume": 2434315.2, "taker_buy_quote": 2592.8157479}, {"ts": 1772398560000, "open": 0.001068, "high": 0.00107, "low": 0.001058, "close": 0.001061, "volume": 11911733.3, "quote_volume": 12655.508655, "trades": 87, "taker_buy_volume": 3743868.7, "taker_buy_quote": 3980.2415224}, {"ts": 1772398620000, "open": 0.001062, "high": 0.001062, "low": 0.001057, "close": 0.001057, "volume": 2676416.9, "quote_volume": 2832.3402422, "trades": 26, "taker_buy_volume": 84801.5, "taker_buy_quote": 89.7696408}, {"ts": 1772398680000, "open": 0.001055, "high": 0.001055, "low": 0.001049, "close": 0.001051, "volume": 2394955.8, "quote_volume": 2520.1860331, "trades": 51, "taker_buy_volume": 354259.1, "taker_buy_quote": 373.1711128}, {"ts": 1772398740000, "open": 0.001049, "high": 0.00105, "low": 0.001048, "close": 0.00105, "volume": 957678.5, "quote_volume": 1004.6835244, "trades": 10, "taker_buy_volume": 727543.7, "taker_buy_quote": 763.3737333}, {"ts": 1772398800000, "open": 0.001051, "high": 0.001054, "low": 0.001051, "close": 0.001052, "volume": 12158256.5, "quote_volume": 12779.3482509, "trades": 28, "taker_buy_volume": 11427085.5, "taker_buy_quote": 12010.214445}, {"ts": 1772398860000, "open": 0.001051, "high": 0.001051, "low": 0.001048, "close": 0.001048, "volume": 951840.2, "quote_volume": 998.932587, "trades": 18, "taker_buy_volume": 77756.2, "taker_buy_quote": 81.64401}, {"ts": 1772398920000, "open": 0.001048, "high": 0.001049, "low": 0.001045, "close": 0.001045, "volume": 1306117.8, "quote_volume": 1366.6629896, "trades": 21, "taker_buy_volume": 285952.2, "taker_buy_quote": 299.5530464}, {"ts": 1772398980000, "open": 0.001045, "high": 0.001047, "low": 0.001041, "close": 0.001041, "volume": 3692694.2, "quote_volume": 3856.3061829, "trades": 33, "taker_buy_volume": 34359.4, "taker_buy_quote": 35.8597766}, {"ts": 1772399040000, "open": 0.001041, "high": 0.001041, "low": 0.001039, "close": 0.001039, "volume": 1890366.6, "quote_volume": 1966.8534311, "trades": 21, "taker_buy_volume": 480769.0, "taker_buy_quote": 500.422373}, {"ts": 1772399100000, "open": 0.001041, "high": 0.001044, "low": 0.001041, "close": 0.001044, "volume": 1175696.9, "quote_volume": 1225.770018, "trades": 11, "taker_buy_volume": 1175696.9, "taker_buy_quote": 1225.770018}, {"ts": 1772399160000, "open": 0.001045, "high": 0.001053, "low": 0.001044, "close": 0.001052, "volume": 3347631.5, "quote_volume": 3511.0858404, "trades": 49, "taker_buy_volume": 2092506.2, "taker_buy_quote": 2195.6959652}, {"ts": 1772399220000, "open": 0.001053, "high": 0.001056, "low": 0.001053, "close": 0.001055, "volume": 932891.4, "quote_volume": 983.7605502, "trades": 22, "taker_buy_volume": 894131.2, "taker_buy_quote": 942.8875706}, {"ts": 1772399280000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 19728.7, "quote_volume": 20.7940498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399340000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399400000, "open": 0.001055, "high": 0.001055, "low": 0.001053, "close": 0.001053, "volume": 327834.8, "quote_volume": 345.5040738, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399460000, "open": 0.001053, "high": 0.001053, "low": 0.001052, "close": 0.001052, "volume": 614370.8, "quote_volume": 646.5830419, "trades": 11, "taker_buy_volume": 1823.7, "taker_buy_quote": 1.9203561}, {"ts": 1772399520000, "open": 0.001053, "high": 0.001053, "low": 0.001047, "close": 0.001047, "volume": 747614.9, "quote_volume": 785.1789487, "trades": 9, "taker_buy_volume": 9523.8, "taker_buy_quote": 9.99999}, {"ts": 1772399580000, "open": 0.001047, "high": 0.001047, "low": 0.001043, "close": 0.001044, "volume": 5454155.7, "quote_volume": 5700.1053331, "trades": 60, "taker_buy_volume": 2844365.3, "taker_buy_quote": 2973.6492486}, {"ts": 1772399640000, "open": 0.001045, "high": 0.001045, "low": 0.001043, "close": 0.001043, "volume": 302544.1, "quote_volume": 315.8319303, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399700000, "open": 0.001043, "high": 0.001043, "low": 0.001041, "close": 0.001043, "volume": 826462.6, "quote_volume": 861.3581098, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399760000, "open": 0.001044, "high": 0.001047, "low": 0.001041, "close": 0.001044, "volume": 3139668.4, "quote_volume": 3277.8686139, "trades": 38, "taker_buy_volume": 2090589.7, "taker_buy_quote": 2184.4929938}, {"ts": 1772399820000, "open": 0.001045, "high": 0.001047, "low": 0.001044, "close": 0.001044, "volume": 1177360.0, "quote_volume": 1229.611788, "trades": 20, "taker_buy_volume": 711987.6, "taker_buy_quote": 743.7630024}, {"ts": 1772399880000, "open": 0.001044, "high": 0.001048, "low": 0.001044, "close": 0.001046, "volume": 3630795.6, "quote_volume": 3795.0303765, "trades": 42, "taker_buy_volume": 2099214.3, "taker_buy_quote": 2195.6611379}, {"ts": 1772399940000, "open": 0.001046, "high": 0.001054, "low": 0.001046, "close": 0.001054, "volume": 1681148.2, "quote_volume": 1767.946242, "trades": 21, "taker_buy_volume": 1653626.5, "taker_buy_quote": 1738.9383702}, {"ts": 1772400000000, "open": 0.001054, "high": 0.001057, "low": 0.001053, "close": 0.001057, "volume": 2096727.3, "quote_volume": 2213.6691372, "trades": 18, "taker_buy_volume": 1738268.8, "taker_buy_quote": 1835.395909}, {"ts": 1772400060000, "open": 0.001057, "high": 0.001058, "low": 0.001054, "close": 0.001056, "volume": 3162655.8, "quote_volume": 3341.0133129, "trades": 19, "taker_buy_volume": 1574681.8, "taker_buy_quote": 1665.2476068}, {"ts": 1772400120000, "open": 0.001056, "high": 0.001057, "low": 0.001053, "close": 0.001053, "volume": 1030147.2, "quote_volume": 1085.476768, "trades": 11, "taker_buy_volume": 438938.4, "taker_buy_quote": 462.5964016}, {"ts": 1772400180000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 116013.9, "quote_volume": 121.814595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400240000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400300000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 9324.8, "quote_volume": 9.7723904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400360000, "open": 0.001046, "high": 0.001046, "low": 0.001045, "close": 0.001045, "volume": 145476.5, "quote_volume": 152.0516231, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400420000, "open": 0.001045, "high": 0.001045, "low": 0.001042, "close": 0.001043, "volume": 3667974.7, "quote_volume": 3826.4269984, "trades": 21, "taker_buy_volume": 361061.7, "taker_buy_quote": 377.3094765}, {"ts": 1772400480000, "open": 0.001046, "high": 0.001046, "low": 0.001042, "close": 0.001042, "volume": 635693.0, "quote_volume": 663.5088116, "trades": 12, "taker_buy_volume": 117367.8, "taker_buy_quote": 122.7667188}, {"ts": 1772400540000, "open": 0.001043, "high": 0.001044, "low": 0.001042, "close": 0.001044, "volume": 491369.4, "quote_volume": 512.5494442, "trades": 8, "taker_buy_volume": 279622.0, "taker_buy_quote": 291.812868}, {"ts": 1772400600000, "open": 0.001044, "high": 0.001044, "low": 0.001041, "close": 0.001041, "volume": 3064614.8, "quote_volume": 3191.9922368, "trades": 26, "taker_buy_volume": 30573.0, "taker_buy_quote": 31.918212}, {"ts": 1772400660000, "open": 0.001039, "high": 0.001039, "low": 0.001037, "close": 0.001039, "volume": 4151597.4, "quote_volume": 4310.7359581, "trades": 27, "taker_buy_volume": 938141.4, "taker_buy_quote": 974.7289146}, {"ts": 1772400720000, "open": 0.001039, "high": 0.00104, "low": 0.001039, "close": 0.00104, "volume": 22553.2, "quote_volume": 23.4495533, "trades": 2, "taker_buy_volume": 22553.2, "taker_buy_quote": 23.4495533}, {"ts": 1772400780000, "open": 0.00104, "high": 0.001045, "low": 0.00104, "close": 0.001045, "volume": 1106407.1, "quote_volume": 1155.259312, "trades": 10, "taker_buy_volume": 1098798.6, "taker_buy_quote": 1147.346472}, {"ts": 1772400840000, "open": 0.001046, "high": 0.00105, "low": 0.001046, "close": 0.00105, "volume": 535887.0, "quote_volume": 562.0045728, "trades": 9, "taker_buy_volume": 413570.7, "taker_buy_quote": 433.5724578}, {"ts": 1772400900000, "open": 0.00105, "high": 0.001052, "low": 0.00105, "close": 0.001051, "volume": 1268240.9, "quote_volume": 1333.6172006, "trades": 21, "taker_buy_volume": 986981.3, "taker_buy_quote": 1038.013361}, {"ts": 1772400960000, "open": 0.001051, "high": 0.001051, "low": 0.001047, "close": 0.001047, "volume": 1854098.2, "quote_volume": 1945.6858105, "trades": 21, "taker_buy_volume": 759562.4, "taker_buy_quote": 798.3000824}, {"ts": 1772401020000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 22853.1, "quote_volume": 23.9043426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401080000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 45348.5, "quote_volume": 47.434531, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401140000, "open": 0.001049, "high": 0.001049, "low": 0.001048, "close": 0.001048, "volume": 19196.4, "quote_volume": 20.1274254, "trades": 2, "taker_buy_volume": 9598.2, "taker_buy_quote": 10.0685118}, {"ts": 1772401200000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401260000, "open": 0.001046, "high": 0.001046, "low": 0.001044, "close": 0.001045, "volume": 805509.4, "quote_volume": 842.2495044, "trades": 10, "taker_buy_volume": 29986.8, "taker_buy_quote": 31.336206}, {"ts": 1772401320000, "open": 0.001044, "high": 0.001044, "low": 0.001041, "close": 0.001041, "volume": 1723438.9, "quote_volume": 1797.3636848, "trades": 24, "taker_buy_volume": 186777.0, "taker_buy_quote": 194.882688}, {"ts": 1772401380000, "open": 0.001042, "high": 0.001043, "low": 0.001039, "close": 0.00104, "volume": 1549617.9, "quote_volume": 1612.1672963, "trades": 27, "taker_buy_volume": 192082.4, "taker_buy_quote": 200.0723763}, {"ts": 1772401440000, "open": 0.00104, "high": 0.00104, "low": 0.001039, "close": 0.001039, "volume": 546102.0, "quote_volume": 567.616504, "trades": 10, "taker_buy_volume": 144408.0, "taker_buy_quote": 150.18432}, {"ts": 1772401500000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 169183.3, "quote_volume": 175.950632, "trades": 2, "taker_buy_volume": 112500.0, "taker_buy_quote": 117.0}, {"ts": 1772401560000, "open": 0.00104, "high": 0.00104, "low": 0.001037, "close": 0.001037, "volume": 1393923.0, "quote_volume": 1448.2218339, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401620000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 252025.6, "quote_volume": 261.8545984, "trades": 5, "taker_buy_volume": 139525.6, "taker_buy_quote": 144.9670984}, {"ts": 1772401680000, "open": 0.001039, "high": 0.001039, "low": 0.001033, "close": 0.001033, "volume": 3113827.6, "quote_volume": 3225.0730857, "trades": 36, "taker_buy_volume": 717012.6, "taker_buy_quote": 743.57094}, {"ts": 1772401740000, "open": 0.001036, "high": 0.001039, "low": 0.001034, "close": 0.001037, "volume": 7336426.1, "quote_volume": 7611.2535113, "trades": 103, "taker_buy_volume": 5385563.2, "taker_buy_quote": 5588.7615962}, {"ts": 1772401800000, "open": 0.001036, "high": 0.001039, "low": 0.001035, "close": 0.001039, "volume": 4421195.3, "quote_volume": 4584.3468658, "trades": 49, "taker_buy_volume": 2417370.6, "taker_buy_quote": 2508.7806759}, {"ts": 1772401860000, "open": 0.001036, "high": 0.001038, "low": 0.001034, "close": 0.001034, "volume": 1531960.4, "quote_volume": 1586.3218321, "trades": 18, "taker_buy_volume": 9800.3, "taker_buy_quote": 10.1727114}, {"ts": 1772401920000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 31092.0, "quote_volume": 32.211312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401980000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 218370.9, "quote_volume": 226.8873651, "trades": 3, "taker_buy_volume": 208746.3, "taker_buy_quote": 216.8874057}, {"ts": 1772402040000, "open": 0.00104, "high": 0.00104, "low": 0.001036, "close": 0.001037, "volume": 1392049.6, "quote_volume": 1444.7527454, "trades": 14, "taker_buy_volume": 25505.0, "taker_buy_quote": 26.5252}, {"ts": 1772402100000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 9652.5, "quote_volume": 9.99999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402160000, "open": 0.001036, "high": 0.001039, "low": 0.001036, "close": 0.001039, "volume": 1183654.6, "quote_volume": 1228.4029273, "trades": 10, "taker_buy_volume": 1183654.6, "taker_buy_quote": 1228.4029273}, {"ts": 1772402220000, "open": 0.001039, "high": 0.00104, "low": 0.001039, "close": 0.00104, "volume": 1030635.3, "quote_volume": 1070.9431523, "trades": 7, "taker_buy_volume": 1030635.3, "taker_buy_quote": 1070.9431523}, {"ts": 1772402280000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 23367.2, "quote_volume": 24.301888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402340000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402400000, "open": 0.001041, "high": 0.001049, "low": 0.001041, "close": 0.001048, "volume": 6526274.7, "quote_volume": 6824.7091352, "trades": 65, "taker_buy_volume": 5788513.2, "taker_buy_quote": 6053.0414983}, {"ts": 1772402460000, "open": 0.001046, "high": 0.001047, "low": 0.001046, "close": 0.001047, "volume": 400859.4, "quote_volume": 419.5731674, "trades": 6, "taker_buy_volume": 386735.0, "taker_buy_quote": 404.799045}, {"ts": 1772402520000, "open": 0.001046, "high": 0.001046, "low": 0.001045, "close": 0.001045, "volume": 40582.6, "quote_volume": 42.4212952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402580000, "open": 0.001047, "high": 0.001048, "low": 0.001047, "close": 0.001047, "volume": 535930.3, "quote_volume": 561.1580711, "trades": 10, "taker_buy_volume": 330857.3, "taker_buy_quote": 346.4075931}, {"ts": 1772402640000, "open": 0.001047, "high": 0.001047, "low": 0.001045, "close": 0.001045, "volume": 999002.1, "quote_volume": 1044.3894751, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402700000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 152536.9, "quote_volume": 159.5535974, "trades": 3, "taker_buy_volume": 112500.0, "taker_buy_quote": 117.675}, {"ts": 1772402760000, "open": 0.001046, "high": 0.001046, "low": 0.001045, "close": 0.001045, "volume": 621047.6, "quote_volume": 649.1797051, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402820000, "open": 0.001045, "high": 0.001045, "low": 0.001043, "close": 0.001044, "volume": 2223053.6, "quote_volume": 2322.8693634, "trades": 15, "taker_buy_volume": 1148785.5, "taker_buy_quote": 1200.3683475}, {"ts": 1772402880000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 63134.1, "quote_volume": 65.9120004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402940000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 18880.4, "quote_volume": 19.730018, "trades": 2, "taker_buy_volume": 18880.4, "taker_buy_quote": 19.730018}, {"ts": 1772403000000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 36691.7, "quote_volume": 38.3061348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403060000, "open": 0.001043, "high": 0.001043, "low": 0.00104, "close": 0.00104, "volume": 2536592.1, "quote_volume": 2640.7600548, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403120000, "open": 0.00104, "high": 0.001042, "low": 0.00104, "close": 0.001042, "volume": 698825.8, "quote_volume": 727.7157472, "trades": 7, "taker_buy_volume": 576922.0, "taker_buy_quote": 600.9357952}, {"ts": 1772403180000, "open": 0.001043, "high": 0.00105, "low": 0.001042, "close": 0.001048, "volume": 3605580.2, "quote_volume": 3768.845848, "trades": 31, "taker_buy_volume": 2400053.7, "taker_buy_quote": 2509.7316106}, {"ts": 1772403240000, "open": 0.001049, "high": 0.001049, "low": 0.001048, "close": 0.001049, "volume": 415337.0, "quote_volume": 435.576013, "trades": 6, "taker_buy_volume": 302837.0, "taker_buy_quote": 317.676013}, {"ts": 1772403300000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 954198.2, "quote_volume": 999.9997136, "trades": 4, "taker_buy_volume": 477099.2, "taker_buy_quote": 499.9999616}, {"ts": 1772403360000, "open": 0.001046, "high": 0.001047, "low": 0.001046, "close": 0.001047, "volume": 352057.1, "quote_volume": 368.4037837, "trades": 8, "taker_buy_volume": 222826.7, "taker_buy_quote": 233.2287853}, {"ts": 1772403420000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403480000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 477099.2, "quote_volume": 499.9999616, "trades": 1, "taker_buy_volume": 477099.2, "taker_buy_quote": 499.9999616}, {"ts": 1772403540000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 50430.3, "quote_volume": 52.8509544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403600000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 503054.4, "quote_volume": 527.7040656, "trades": 2, "taker_buy_volume": 476644.4, "taker_buy_quote": 499.9999756}, {"ts": 1772403660000, "open": 0.00105, "high": 0.00105, "low": 0.001047, "close": 0.001047, "volume": 3274291.2, "quote_volume": 3432.5372002, "trades": 9, "taker_buy_volume": 571610.2, "taker_buy_quote": 600.19071}, {"ts": 1772403720000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 408515.0, "quote_volume": 427.30669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403780000, "open": 0.001045, "high": 0.001046, "low": 0.001044, "close": 0.001044, "volume": 181590.2, "quote_volume": 189.7406935, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403840000, "open": 0.001044, "high": 0.001046, "low": 0.001044, "close": 0.001044, "volume": 343053.2, "quote_volume": 358.160511, "trades": 3, "taker_buy_volume": 6485.1, "taker_buy_quote": 6.7834146}, {"ts": 1772403900000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 643854.2, "quote_volume": 672.1837848, "trades": 6, "taker_buy_volume": 398305.9, "taker_buy_quote": 415.8313596}, {"ts": 1772403960000, "open": 0.001046, "high": 0.001049, "low": 0.001043, "close": 0.001043, "volume": 5965535.6, "quote_volume": 6242.390242, "trades": 22, "taker_buy_volume": 4495861.7, "taker_buy_quote": 4707.5710093}, {"ts": 1772404020000, "open": 0.001041, "high": 0.001042, "low": 0.001041, "close": 0.001042, "volume": 1324366.1, "quote_volume": 1379.6896135, "trades": 7, "taker_buy_volume": 726925.0, "taker_buy_quote": 757.45585}, {"ts": 1772404080000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404140000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404200000, "open": 0.00104, "high": 0.001041, "low": 0.00104, "close": 0.001041, "volume": 1994509.4, "quote_volume": 2074.7700833, "trades": 15, "taker_buy_volume": 881386.7, "taker_buy_quote": 917.1224753}, {"ts": 1772404260000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 10008.8, "quote_volume": 10.4291696, "trades": 3, "taker_buy_volume": 4821.5, "taker_buy_quote": 5.024003}, {"ts": 1772404320000, "open": 0.001042, "high": 0.001042, "low": 0.00104, "close": 0.00104, "volume": 288913.9, "quote_volume": 301.025422, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404380000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404440000, "open": 0.001042, "high": 0.001042, "low": 0.001037, "close": 0.001037, "volume": 139384.3, "quote_volume": 144.617108, "trades": 6, "taker_buy_volume": 25891.5, "taker_buy_quote": 26.9250744}, {"ts": 1772404500000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 42264.6, "quote_volume": 43.8706548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404560000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404620000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 28482.2, "quote_volume": 29.479077, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404680000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 289449.0, "quote_volume": 299.579715, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404740000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404800000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 156980.8, "quote_volume": 162.475128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404860000, "open": 0.001035, "high": 0.001039, "low": 0.001035, "close": 0.001039, "volume": 575533.2, "quote_volume": 595.8385499, "trades": 3, "taker_buy_volume": 25384.9, "taker_buy_quote": 26.3749111}, {"ts": 1772404920000, "open": 0.001039, "high": 0.001039, "low": 0.001037, "close": 0.001037, "volume": 36663.9, "quote_volume": 38.046281, "trades": 3, "taker_buy_volume": 10061.9, "taker_buy_quote": 10.4543141}, {"ts": 1772404980000, "open": 0.00104, "high": 0.001043, "low": 0.00104, "close": 0.001041, "volume": 711699.0, "quote_volume": 741.627881, "trades": 4, "taker_buy_volume": 691699.0, "taker_buy_quote": 720.807881}, {"ts": 1772405040000, "open": 0.001041, "high": 0.001043, "low": 0.001041, "close": 0.001043, "volume": 407961.0, "quote_volume": 425.4532796, "trades": 6, "taker_buy_volume": 382939.3, "taker_buy_quote": 399.4056899}, {"ts": 1772405100000, "open": 0.001043, "high": 0.001043, "low": 0.00104, "close": 0.00104, "volume": 1015798.9, "quote_volume": 1056.4457102, "trades": 7, "taker_buy_volume": 4951.4, "taker_buy_quote": 5.1643102}, {"ts": 1772405160000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405220000, "open": 0.001039, "high": 0.001042, "low": 0.001039, "close": 0.001041, "volume": 3768234.9, "quote_volume": 3924.168724, "trades": 19, "taker_buy_volume": 3117196.0, "taker_buy_quote": 3246.4572569}, {"ts": 1772405280000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405340000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405400000, "open": 0.001039, "high": 0.001045, "low": 0.001039, "close": 0.001045, "volume": 2831535.3, "quote_volume": 2952.9910366, "trades": 19, "taker_buy_volume": 2679914.4, "taker_buy_quote": 2795.4569215}, {"ts": 1772405460000, "open": 0.001045, "high": 0.00105, "low": 0.001045, "close": 0.00105, "volume": 3148528.2, "quote_volume": 3297.6257862, "trades": 24, "taker_buy_volume": 3138105.4, "taker_buy_quote": 3286.7131146}, {"ts": 1772405520000, "open": 0.001051, "high": 0.001051, "low": 0.001048, "close": 0.001048, "volume": 284948.6, "quote_volume": 299.1181688, "trades": 6, "taker_buy_volume": 164012.0, "taker_buy_quote": 172.376612}, {"ts": 1772405580000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 260868.1, "quote_volume": 274.1723731, "trades": 1, "taker_buy_volume": 260868.1, "taker_buy_quote": 274.1723731}, {"ts": 1772405640000, "open": 0.001051, "high": 0.001053, "low": 0.001051, "close": 0.001053, "volume": 554696.4, "quote_volume": 583.6218891, "trades": 9, "taker_buy_volume": 554696.4, "taker_buy_quote": 583.6218891}, {"ts": 1772405700000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405760000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405820000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 106943.4, "quote_volume": 112.3975134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405880000, "open": 0.001051, "high": 0.001053, "low": 0.001051, "close": 0.001053, "volume": 2914675.8, "quote_volume": 3064.9221059, "trades": 10, "taker_buy_volume": 1960671.5, "taker_buy_quote": 2062.2635866}, {"ts": 1772405940000, "open": 0.001053, "high": 0.001054, "low": 0.001052, "close": 0.001052, "volume": 534013.3, "quote_volume": 562.3877089, "trades": 8, "taker_buy_volume": 454721.3, "taker_buy_quote": 478.9725249}, {"ts": 1772406000000, "open": 0.001054, "high": 0.001059, "low": 0.001054, "close": 0.001059, "volume": 5321329.3, "quote_volume": 5620.6345916, "trades": 31, "taker_buy_volume": 5263807.3, "taker_buy_quote": 5559.9488816}, {"ts": 1772406060000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406120000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406180000, "open": 0.001059, "high": 0.001064, "low": 0.001059, "close": 0.00106, "volume": 2980950.1, "quote_volume": 3165.4618993, "trades": 27, "taker_buy_volume": 1950264.5, "taker_buy_quote": 2072.3332056}, {"ts": 1772406240000, "open": 0.00106, "high": 0.001066, "low": 0.00106, "close": 0.00106, "volume": 6144055.2, "quote_volume": 6526.2245698, "trades": 25, "taker_buy_volume": 847309.3, "taker_buy_quote": 902.3918759}, {"ts": 1772406300000, "open": 0.001059, "high": 0.00106, "low": 0.001058, "close": 0.001058, "volume": 681578.8, "quote_volume": 721.7852121, "trades": 6, "taker_buy_volume": 14150.9, "taker_buy_quote": 14.999954}, {"ts": 1772406360000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 1120278.9, "quote_volume": 1184.1347973, "trades": 6, "taker_buy_volume": 1120278.9, "taker_buy_quote": 1184.1347973}, {"ts": 1772406420000, "open": 0.001057, "high": 0.00106, "low": 0.001057, "close": 0.001058, "volume": 696958.2, "quote_volume": 738.1876472, "trades": 6, "taker_buy_volume": 455318.6, "taker_buy_quote": 482.637716}, {"ts": 1772406480000, "open": 0.001059, "high": 0.001064, "low": 0.001059, "close": 0.001062, "volume": 2676550.9, "quote_volume": 2844.3395472, "trades": 18, "taker_buy_volume": 326424.5, "taker_buy_quote": 347.1863904}, {"ts": 1772406540000, "open": 0.001061, "high": 0.001062, "low": 0.00106, "close": 0.00106, "volume": 2156848.3, "quote_volume": 2287.8320966, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406600000, "open": 0.001059, "high": 0.001059, "low": 0.001058, "close": 0.001058, "volume": 484167.8, "quote_volume": 512.4239165, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406660000, "open": 0.001059, "high": 0.001061, "low": 0.001059, "close": 0.001061, "volume": 445776.0, "quote_volume": 472.7971148, "trades": 5, "taker_buy_volume": 438580.3, "taker_buy_quote": 465.1768685}, {"ts": 1772406720000, "open": 0.001059, "high": 0.001061, "low": 0.001059, "close": 0.001059, "volume": 276684.6, "quote_volume": 293.0391184, "trades": 5, "taker_buy_volume": 15063.5, "taker_buy_quote": 15.9823735}, {"ts": 1772406780000, "open": 0.001059, "high": 0.001059, "low": 0.001058, "close": 0.001058, "volume": 279050.9, "quote_volume": 295.4726357, "trades": 6, "taker_buy_volume": 56657.2, "taker_buy_quote": 59.9999748}, {"ts": 1772406840000, "open": 0.001058, "high": 0.001058, "low": 0.001057, "close": 0.001057, "volume": 438141.7, "quote_volume": 463.2057769, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406900000, "open": 0.001057, "high": 0.001058, "low": 0.001057, "close": 0.001058, "volume": 355832.3, "quote_volume": 376.3805734, "trades": 6, "taker_buy_volume": 355832.3, "taker_buy_quote": 376.3805734}, {"ts": 1772406960000, "open": 0.001057, "high": 0.00106, "low": 0.001056, "close": 0.00106, "volume": 1482310.8, "quote_volume": 1569.5920253, "trades": 14, "taker_buy_volume": 1357464.5, "taker_buy_quote": 1437.6493788}, {"ts": 1772407020000, "open": 0.001061, "high": 0.001062, "low": 0.00106, "close": 0.00106, "volume": 3215454.3, "quote_volume": 3412.6191134, "trades": 22, "taker_buy_volume": 2903080.7, "taker_buy_quote": 3081.3724519}, {"ts": 1772407080000, "open": 0.001062, "high": 0.001064, "low": 0.001062, "close": 0.001064, "volume": 3853199.2, "quote_volume": 4096.5760494, "trades": 23, "taker_buy_volume": 3763199.2, "taker_buy_quote": 4000.8160494}, {"ts": 1772407140000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 93940.8, "quote_volume": 100.046952, "trades": 1, "taker_buy_volume": 93940.8, "taker_buy_quote": 100.046952}, {"ts": 1772407200000, "open": 0.001066, "high": 0.001069, "low": 0.001066, "close": 0.001069, "volume": 204560.1, "quote_volume": 218.6472215, "trades": 6, "taker_buy_volume": 204560.1, "taker_buy_quote": 218.6472215}, {"ts": 1772407260000, "open": 0.001068, "high": 0.00107, "low": 0.001068, "close": 0.00107, "volume": 494024.6, "quote_volume": 528.1342756, "trades": 9, "taker_buy_volume": 303001.4, "taker_buy_quote": 324.121498}, {"ts": 1772407320000, "open": 0.001071, "high": 0.001074, "low": 0.00107, "close": 0.001074, "volume": 1590994.9, "quote_volume": 1706.839143, "trades": 21, "taker_buy_volume": 1574329.0, "taker_buy_quote": 1689.00663}, {"ts": 1772407380000, "open": 0.001074, "high": 0.001081, "low": 0.001074, "close": 0.001078, "volume": 6388777.8, "quote_volume": 6867.2082119, "trades": 55, "taker_buy_volume": 6072846.1, "taker_buy_quote": 6527.4942873}, {"ts": 1772407440000, "open": 0.001078, "high": 0.001078, "low": 0.001072, "close": 0.001073, "volume": 1576756.7, "quote_volume": 1695.0714494, "trades": 29, "taker_buy_volume": 518600.3, "taker_buy_quote": 557.6645378}, {"ts": 1772407500000, "open": 0.001071, "high": 0.001072, "low": 0.00107, "close": 0.001072, "volume": 731722.7, "quote_volume": 783.8760999, "trades": 14, "taker_buy_volume": 371088.2, "taker_buy_quote": 397.7165504}, {"ts": 1772407560000, "open": 0.001072, "high": 0.001073, "low": 0.00107, "close": 0.00107, "volume": 212618.6, "quote_volume": 227.6932599, "trades": 4, "taker_buy_volume": 6120.7, "taker_buy_quote": 6.5675111}, {"ts": 1772407620000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407680000, "open": 0.001071, "high": 0.001073, "low": 0.001071, "close": 0.001073, "volume": 1399970.8, "quote_volume": 1499.7509072, "trades": 12, "taker_buy_volume": 1399970.8, "taker_buy_quote": 1499.7509072}, {"ts": 1772407740000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407800000, "open": 0.001071, "high": 0.001076, "low": 0.001071, "close": 0.001076, "volume": 359382.6, "quote_volume": 385.8162094, "trades": 11, "taker_buy_volume": 359382.6, "taker_buy_quote": 385.8162094}, {"ts": 1772407860000, "open": 0.001075, "high": 0.001085, "low": 0.001075, "close": 0.001085, "volume": 4425351.4, "quote_volume": 4777.4911399, "trades": 41, "taker_buy_volume": 3813977.6, "taker_buy_quote": 4114.9848073}, {"ts": 1772407920000, "open": 0.001085, "high": 0.001085, "low": 0.001083, "close": 0.001083, "volume": 2308950.3, "quote_volume": 2503.0864212, "trades": 28, "taker_buy_volume": 582111.7, "taker_buy_quote": 631.1140666}, {"ts": 1772407980000, "open": 0.001081, "high": 0.001081, "low": 0.001076, "close": 0.001077, "volume": 1757383.9, "quote_volume": 1894.9685721, "trades": 12, "taker_buy_volume": 666389.6, "taker_buy_quote": 717.4752096}, {"ts": 1772408040000, "open": 0.001079, "high": 0.001084, "low": 0.001079, "close": 0.001084, "volume": 960186.7, "quote_volume": 1038.2408903, "trades": 18, "taker_buy_volume": 960186.7, "taker_buy_quote": 1038.2408903}, {"ts": 1772408100000, "open": 0.001084, "high": 0.001084, "low": 0.001078, "close": 0.001079, "volume": 2978961.3, "quote_volume": 3221.3138604, "trades": 30, "taker_buy_volume": 1149720.9, "taker_buy_quote": 1243.5729811}, {"ts": 1772408160000, "open": 0.001076, "high": 0.001076, "low": 0.001071, "close": 0.001073, "volume": 2579282.4, "quote_volume": 2766.6173104, "trades": 30, "taker_buy_volume": 577358.2, "taker_buy_quote": 619.5110961}, {"ts": 1772408220000, "open": 0.001075, "high": 0.001076, "low": 0.001074, "close": 0.001074, "volume": 51165.6, "quote_volume": 55.0089614, "trades": 4, "taker_buy_volume": 39089.0, "taker_buy_quote": 42.038693}, {"ts": 1772408280000, "open": 0.001074, "high": 0.001076, "low": 0.001072, "close": 0.001076, "volume": 2035985.2, "quote_volume": 2189.4002151, "trades": 17, "taker_buy_volume": 1557811.9, "taker_buy_quote": 1676.0941309}, {"ts": 1772408340000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408400000, "open": 0.001076, "high": 0.00108, "low": 0.001076, "close": 0.00108, "volume": 296917.0, "quote_volume": 320.3455497, "trades": 6, "taker_buy_volume": 288245.2, "taker_buy_quote": 311.0060211}, {"ts": 1772408460000, "open": 0.001081, "high": 0.001081, "low": 0.001078, "close": 0.001079, "volume": 2908490.3, "quote_volume": 3140.3130506, "trades": 20, "taker_buy_volume": 388544.3, "taker_buy_quote": 419.4758357}, {"ts": 1772408520000, "open": 0.001077, "high": 0.001079, "low": 0.001075, "close": 0.001076, "volume": 147615.7, "quote_volume": 158.952437, "trades": 7, "taker_buy_volume": 15940.6, "taker_buy_quote": 17.1706196}, {"ts": 1772408580000, "open": 0.001075, "high": 0.001075, "low": 0.001074, "close": 0.001074, "volume": 3361982.0, "quote_volume": 3612.2023981, "trades": 17, "taker_buy_volume": 90000.0, "taker_buy_quote": 96.66}, {"ts": 1772408640000, "open": 0.001074, "high": 0.00108, "low": 0.001074, "close": 0.00108, "volume": 3392501.5, "quote_volume": 3650.5490893, "trades": 28, "taker_buy_volume": 2533251.5, "taker_buy_quote": 2725.4968393}, {"ts": 1772408700000, "open": 0.001081, "high": 0.001084, "low": 0.001081, "close": 0.001082, "volume": 1970738.4, "quote_volume": 2133.6372098, "trades": 15, "taker_buy_volume": 1878912.9, "taker_buy_quote": 2034.2820188}, {"ts": 1772408760000, "open": 0.001084, "high": 0.001086, "low": 0.001084, "close": 0.001084, "volume": 3895239.9, "quote_volume": 4225.478894, "trades": 24, "taker_buy_volume": 1574941.3, "taker_buy_quote": 1709.8419511}, {"ts": 1772408820000, "open": 0.001087, "high": 0.00109, "low": 0.001084, "close": 0.001085, "volume": 8902616.0, "quote_volume": 9685.2365743, "trades": 63, "taker_buy_volume": 2733059.5, "taker_buy_quote": 2975.0094633}, {"ts": 1772408880000, "open": 0.001088, "high": 0.001088, "low": 0.001087, "close": 0.001087, "volume": 288104.1, "quote_volume": 313.3272977, "trades": 6, "taker_buy_volume": 59306.9, "taker_buy_quote": 64.5259072}, {"ts": 1772408940000, "open": 0.001086, "high": 0.001086, "low": 0.001081, "close": 0.001082, "volume": 4697762.2, "quote_volume": 5092.1115352, "trades": 44, "taker_buy_volume": 180000.0, "taker_buy_quote": 194.94}, {"ts": 1772409000000, "open": 0.001082, "high": 0.001083, "low": 0.001082, "close": 0.001082, "volume": 1132470.8, "quote_volume": 1225.8834056, "trades": 13, "taker_buy_volume": 180000.0, "taker_buy_quote": 194.94}, {"ts": 1772409060000, "open": 0.001083, "high": 0.001084, "low": 0.001081, "close": 0.001081, "volume": 963849.9, "quote_volume": 1043.3127611, "trades": 16, "taker_buy_volume": 303056.4, "taker_buy_quote": 328.2870971}, {"ts": 1772409120000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 18759.6, "quote_volume": 20.260368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409180000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409240000, "open": 0.001082, "high": 0.001082, "low": 0.001079, "close": 0.001079, "volume": 1397382.1, "quote_volume": 1510.3117163, "trades": 8, "taker_buy_volume": 96975.5, "taker_buy_quote": 104.6365645}, {"ts": 1772409300000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409360000, "open": 0.001078, "high": 0.001079, "low": 0.001078, "close": 0.001079, "volume": 267137.0, "quote_volume": 288.150823, "trades": 3, "taker_buy_volume": 267137.0, "taker_buy_quote": 288.150823}, {"ts": 1772409420000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 67561.0, "quote_volume": 72.898319, "trades": 2, "taker_buy_volume": 67561.0, "taker_buy_quote": 72.898319}, {"ts": 1772409480000, "open": 0.001078, "high": 0.001084, "low": 0.001078, "close": 0.001082, "volume": 696636.7, "quote_volume": 754.0993005, "trades": 13, "taker_buy_volume": 458559.7, "taker_buy_quote": 496.4472525}, {"ts": 1772409540000, "open": 0.001079, "high": 0.001079, "low": 0.001078, "close": 0.001079, "volume": 264355.4, "quote_volume": 285.2367982, "trades": 4, "taker_buy_volume": 90000.0, "taker_buy_quote": 97.11}, {"ts": 1772409600000, "open": 0.001079, "high": 0.00108, "low": 0.001077, "close": 0.00108, "volume": 550513.9, "quote_volume": 593.5885886, "trades": 13, "taker_buy_volume": 199627.3, "taker_buy_quote": 215.4184495}, {"ts": 1772409660000, "open": 0.001079, "high": 0.001081, "low": 0.001077, "close": 0.00108, "volume": 6012813.8, "quote_volume": 6489.0955034, "trades": 39, "taker_buy_volume": 3650333.7, "taker_buy_quote": 3939.6572629}, {"ts": 1772409720000, "open": 0.001078, "high": 0.001078, "low": 0.001077, "close": 0.001077, "volume": 261460.6, "quote_volume": 281.7921073, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409780000, "open": 0.001082, "high": 0.00109, "low": 0.001081, "close": 0.001088, "volume": 3128790.7, "quote_volume": 3399.9200753, "trades": 38, "taker_buy_volume": 1473773.7, "taker_buy_quote": 1598.9124548}, {"ts": 1772409840000, "open": 0.001088, "high": 0.001089, "low": 0.001081, "close": 0.001083, "volume": 3155404.8, "quote_volume": 3418.7166984, "trades": 15, "taker_buy_volume": 1421404.5, "taker_buy_quote": 1538.671949}, {"ts": 1772409900000, "open": 0.001084, "high": 0.00109, "low": 0.001084, "close": 0.001088, "volume": 2891075.4, "quote_volume": 3140.8430604, "trades": 14, "taker_buy_volume": 1548349.0, "taker_buy_quote": 1679.9567372}, {"ts": 1772409960000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 138121.5, "quote_volume": 149.999949, "trades": 2, "taker_buy_volume": 46040.5, "taker_buy_quote": 49.999983}, {"ts": 1772410020000, "open": 0.001083, "high": 0.001086, "low": 0.001083, "close": 0.001086, "volume": 475952.9, "quote_volume": 516.7471836, "trades": 5, "taker_buy_volume": 460064.3, "taker_buy_quote": 499.5398298}, {"ts": 1772410080000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410140000, "open": 0.001088, "high": 0.001089, "low": 0.001088, "close": 0.001088, "volume": 314411.0, "quote_volume": 342.2421577, "trades": 7, "taker_buy_volume": 275585.4, "taker_buy_quote": 299.9999049}, {"ts": 1772410200000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 15969.0, "quote_volume": 17.390241, "trades": 1, "taker_buy_volume": 15969.0, "taker_buy_quote": 17.390241}, {"ts": 1772410260000, "open": 0.001088, "high": 0.001088, "low": 0.001082, "close": 0.001084, "volume": 2931394.1, "quote_volume": 3182.8289858, "trades": 33, "taker_buy_volume": 625850.2, "taker_buy_quote": 679.96499}, {"ts": 1772410320000, "open": 0.001085, "high": 0.001089, "low": 0.001085, "close": 0.001089, "volume": 682367.6, "quote_volume": 741.5200601, "trades": 11, "taker_buy_volume": 599909.6, "taker_buy_quote": 652.0531301}, {"ts": 1772410380000, "open": 0.00109, "high": 0.00109, "low": 0.001088, "close": 0.001089, "volume": 1056382.1, "quote_volume": 1150.9577832, "trades": 18, "taker_buy_volume": 684397.7, "taker_buy_quote": 745.8769919}, {"ts": 1772410440000, "open": 0.001089, "high": 0.00109, "low": 0.001088, "close": 0.00109, "volume": 1373870.1, "quote_volume": 1495.1066207, "trades": 14, "taker_buy_volume": 303257.6, "taker_buy_quote": 330.2802207}, {"ts": 1772410500000, "open": 0.001087, "high": 0.001087, "low": 0.001083, "close": 0.001085, "volume": 1638891.8, "quote_volume": 1777.7631342, "trades": 13, "taker_buy_volume": 73419.7, "taker_buy_quote": 79.7034343}, {"ts": 1772410560000, "open": 0.001083, "high": 0.001083, "low": 0.001082, "close": 0.001082, "volume": 1258201.7, "quote_volume": 1362.6075591, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410620000, "open": 0.001082, "high": 0.001082, "low": 0.001079, "close": 0.001079, "volume": 1881321.7, "quote_volume": 2031.511319, "trades": 13, "taker_buy_volume": 998897.1, "taker_buy_quote": 1077.8797633}, {"ts": 1772410680000, "open": 0.001078, "high": 0.001078, "low": 0.00107, "close": 0.00107, "volume": 7419893.0, "quote_volume": 7968.8313942, "trades": 67, "taker_buy_volume": 1873096.7, "taker_buy_quote": 2013.8434917}, {"ts": 1772410740000, "open": 0.00107, "high": 0.001072, "low": 0.00107, "close": 0.001072, "volume": 636790.5, "quote_volume": 682.493435, "trades": 10, "taker_buy_volume": 243351.0, "taker_buy_quote": 260.872272}, {"ts": 1772410800000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410860000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410920000, "open": 0.00107, "high": 0.001071, "low": 0.00107, "close": 0.001071, "volume": 142113.3, "quote_volume": 152.0669094, "trades": 2, "taker_buy_volume": 5678.4, "taker_buy_quote": 6.0815664}, {"ts": 1772410980000, "open": 0.001071, "high": 0.001071, "low": 0.00107, "close": 0.00107, "volume": 1724267.6, "quote_volume": 1845.1928257, "trades": 10, "taker_buy_volume": 136493.7, "taker_buy_quote": 146.1847527}, {"ts": 1772411040000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 535947.7, "quote_volume": 573.464039, "trades": 4, "taker_buy_volume": 535947.7, "taker_buy_quote": 573.464039}, {"ts": 1772411100000, "open": 0.001069, "high": 0.00107, "low": 0.001069, "close": 0.001069, "volume": 385939.0, "quote_volume": 412.665746, "trades": 7, "taker_buy_volume": 6955.0, "taker_buy_quote": 7.44185}, {"ts": 1772411160000, "open": 0.001068, "high": 0.001076, "low": 0.001067, "close": 0.001076, "volume": 6643439.6, "quote_volume": 7106.0786272, "trades": 34, "taker_buy_volume": 6202451.6, "taker_buy_quote": 6634.3241596}, {"ts": 1772411220000, "open": 0.001075, "high": 0.001079, "low": 0.001075, "close": 0.001079, "volume": 1642763.1, "quote_volume": 1768.4754461, "trades": 24, "taker_buy_volume": 1196582.1, "taker_buy_quote": 1288.5271711}, {"ts": 1772411280000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 63919.6, "quote_volume": 68.8414092, "trades": 2, "taker_buy_volume": 63919.6, "taker_buy_quote": 68.8414092}, {"ts": 1772411340000, "open": 0.001076, "high": 0.001076, "low": 0.001074, "close": 0.001075, "volume": 2893420.7, "quote_volume": 3111.4983513, "trades": 23, "taker_buy_volume": 1381631.6, "taker_buy_quote": 1485.25397}, {"ts": 1772411400000, "open": 0.001078, "high": 0.001078, "low": 0.00107, "close": 0.00107, "volume": 5385788.2, "quote_volume": 5781.2696616, "trades": 47, "taker_buy_volume": 789028.1, "taker_buy_quote": 846.7484449}, {"ts": 1772411460000, "open": 0.001071, "high": 0.001075, "low": 0.001071, "close": 0.001075, "volume": 1516618.6, "quote_volume": 1626.4615623, "trades": 11, "taker_buy_volume": 1392057.0, "taker_buy_quote": 1492.7919923}, {"ts": 1772411520000, "open": 0.001074, "high": 0.001074, "low": 0.001072, "close": 0.001073, "volume": 665198.5, "quote_volume": 713.5358585, "trades": 7, "taker_buy_volume": 185366.4, "taker_buy_quote": 198.8958473}, {"ts": 1772411580000, "open": 0.001073, "high": 0.00108, "low": 0.001072, "close": 0.001079, "volume": 5080129.6, "quote_volume": 5466.2692329, "trades": 38, "taker_buy_volume": 4401627.2, "taker_buy_quote": 4737.2512302}, {"ts": 1772411640000, "open": 0.001078, "high": 0.00108, "low": 0.001077, "close": 0.00108, "volume": 348391.0, "quote_volume": 375.4891001, "trades": 6, "taker_buy_volume": 177851.9, "taker_buy_quote": 191.8184894}, {"ts": 1772411700000, "open": 0.00108, "high": 0.001081, "low": 0.001079, "close": 0.001081, "volume": 561258.1, "quote_volume": 605.9623967, "trades": 7, "taker_buy_volume": 391258.1, "taker_buy_quote": 422.5323967}, {"ts": 1772411760000, "open": 0.001081, "high": 0.001082, "low": 0.001081, "close": 0.001082, "volume": 874438.5, "quote_volume": 945.3604826, "trades": 6, "taker_buy_volume": 874438.5, "taker_buy_quote": 945.3604826}, {"ts": 1772411820000, "open": 0.001082, "high": 0.001082, "low": 0.001079, "close": 0.001079, "volume": 1320651.7, "quote_volume": 1425.1759059, "trades": 9, "taker_buy_volume": 80044.1, "taker_buy_quote": 86.481376}, {"ts": 1772411880000, "open": 0.001079, "high": 0.001083, "low": 0.001079, "close": 0.001082, "volume": 3796586.0, "quote_volume": 4104.3775511, "trades": 30, "taker_buy_volume": 3637008.0, "taker_buy_quote": 3931.7696579}, {"ts": 1772411940000, "open": 0.001084, "high": 0.001093, "low": 0.001084, "close": 0.001093, "volume": 4186909.1, "quote_volume": 4557.171277, "trades": 41, "taker_buy_volume": 4024293.2, "taker_buy_quote": 4379.8984702}, {"ts": 1772412000000, "open": 0.001092, "high": 0.001092, "low": 0.001091, "close": 0.001091, "volume": 360000.0, "quote_volume": 392.94, "trades": 4, "taker_buy_volume": 90000.0, "taker_buy_quote": 98.28}, {"ts": 1772412060000, "open": 0.001091, "high": 0.001092, "low": 0.00109, "close": 0.00109, "volume": 473941.2, "quote_volume": 517.2743035, "trades": 9, "taker_buy_volume": 407091.5, "taker_buy_quote": 444.4081305}, {"ts": 1772412120000, "open": 0.001093, "high": 0.001094, "low": 0.001091, "close": 0.001091, "volume": 481321.3, "quote_volume": 525.8492203, "trades": 14, "taker_buy_volume": 238002.5, "taker_buy_quote": 260.1562543}, {"ts": 1772412180000, "open": 0.00109, "high": 0.001091, "low": 0.001089, "close": 0.001089, "volume": 579588.8, "quote_volume": 631.6100016, "trades": 10, "taker_buy_volume": 139239.9, "taker_buy_quote": 151.7307309}, {"ts": 1772412240000, "open": 0.001089, "high": 0.001091, "low": 0.001088, "close": 0.001091, "volume": 984035.0, "quote_volume": 1071.2224198, "trades": 12, "taker_buy_volume": 258585.1, "taker_buy_quote": 281.8405385}, {"ts": 1772412300000, "open": 0.001091, "high": 0.001091, "low": 0.001089, "close": 0.00109, "volume": 524122.7, "quote_volume": 571.4264399, "trades": 10, "taker_buy_volume": 70843.5, "taker_buy_quote": 77.2852102}, {"ts": 1772412360000, "open": 0.00109, "high": 0.001091, "low": 0.001089, "close": 0.00109, "volume": 1029002.2, "quote_volume": 1121.4580215, "trades": 13, "taker_buy_volume": 238686.7, "taker_buy_quote": 260.1781467}, {"ts": 1772412420000, "open": 0.001089, "high": 0.00109, "low": 0.001089, "close": 0.00109, "volume": 1492935.9, "quote_volume": 1625.8971951, "trades": 6, "taker_buy_volume": 90000.0, "taker_buy_quote": 98.1}, {"ts": 1772412480000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 4582.9, "quote_volume": 4.9999439, "trades": 1, "taker_buy_volume": 4582.9, "taker_buy_quote": 4.9999439}, {"ts": 1772412540000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 130492.4, "quote_volume": 142.236716, "trades": 2, "taker_buy_volume": 40492.4, "taker_buy_quote": 44.136716}, {"ts": 1772412600000, "open": 0.001089, "high": 0.001089, "low": 0.001088, "close": 0.001089, "volume": 1541439.8, "quote_volume": 1678.2254966, "trades": 25, "taker_buy_volume": 1014155.0, "taker_buy_quote": 1104.324795}, {"ts": 1772412660000, "open": 0.00109, "high": 0.001103, "low": 0.00109, "close": 0.001101, "volume": 11514967.5, "quote_volume": 12626.1295641, "trades": 110, "taker_buy_volume": 9400878.9, "taker_buy_quote": 10302.8622415}, {"ts": 1772412720000, "open": 0.001101, "high": 0.001102, "low": 0.001096, "close": 0.001096, "volume": 8322372.2, "quote_volume": 9147.6476882, "trades": 41, "taker_buy_volume": 3363457.8, "taker_buy_quote": 3699.2922202}, {"ts": 1772412780000, "open": 0.001093, "high": 0.001093, "low": 0.001091, "close": 0.001093, "volume": 1517291.1, "quote_volume": 1657.8634442, "trades": 17, "taker_buy_volume": 26866.7, "taker_buy_quote": 29.3334927}, {"ts": 1772412840000, "open": 0.001093, "high": 0.001096, "low": 0.001093, "close": 0.001093, "volume": 938972.1, "quote_volume": 1026.901474, "trades": 8, "taker_buy_volume": 767397.1, "taker_buy_quote": 839.369999}, {"ts": 1772412900000, "open": 0.00109, "high": 0.001092, "low": 0.001089, "close": 0.001091, "volume": 4262959.8, "quote_volume": 4650.1650217, "trades": 29, "taker_buy_volume": 2734677.9, "taker_buy_quote": 2984.0155979}, {"ts": 1772412960000, "open": 0.00109, "high": 0.00109, "low": 0.001088, "close": 0.001088, "volume": 2975184.9, "quote_volume": 3242.5282071, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413020000, "open": 0.001088, "high": 0.00109, "low": 0.001087, "close": 0.001087, "volume": 710255.6, "quote_volume": 772.6869261, "trades": 10, "taker_buy_volume": 245163.3, "taker_buy_quote": 267.041596}, {"ts": 1772413080000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413140000, "open": 0.001089, "high": 0.001092, "low": 0.001089, "close": 0.001092, "volume": 666056.4, "quote_volume": 726.821678, "trades": 16, "taker_buy_volume": 357483.7, "taker_buy_quote": 390.200792}, {"ts": 1772413200000, "open": 0.001092, "high": 0.001094, "low": 0.001092, "close": 0.001094, "volume": 26695.8, "quote_volume": 29.1923972, "trades": 3, "taker_buy_volume": 20291.8, "taker_buy_quote": 22.1992292}, {"ts": 1772413260000, "open": 0.001096, "high": 0.001096, "low": 0.001093, "close": 0.001095, "volume": 1106833.1, "quote_volume": 1210.8884668, "trades": 9, "taker_buy_volume": 68764.4, "taker_buy_quote": 75.255621}, {"ts": 1772413320000, "open": 0.001092, "high": 0.001092, "low": 0.001086, "close": 0.001086, "volume": 4636494.9, "quote_volume": 5049.9065876, "trades": 27, "taker_buy_volume": 75450.8, "taker_buy_quote": 82.0904704}, {"ts": 1772413380000, "open": 0.001086, "high": 0.001087, "low": 0.001085, "close": 0.001085, "volume": 2774802.0, "quote_volume": 3011.6994355, "trades": 16, "taker_buy_volume": 992257.5, "taker_buy_quote": 1077.2675447}, {"ts": 1772413440000, "open": 0.001084, "high": 0.001088, "low": 0.001084, "close": 0.001085, "volume": 424142.1, "quote_volume": 460.2276297, "trades": 11, "taker_buy_volume": 131204.5, "taker_buy_quote": 142.581775}, {"ts": 1772413500000, "open": 0.001086, "high": 0.001087, "low": 0.001086, "close": 0.001087, "volume": 55072.1, "quote_volume": 59.8542987, "trades": 2, "taker_buy_volume": 55072.1, "taker_buy_quote": 59.8542987}, {"ts": 1772413560000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 6499.2, "quote_volume": 7.0646304, "trades": 1, "taker_buy_volume": 6499.2, "taker_buy_quote": 7.0646304}, {"ts": 1772413620000, "open": 0.001085, "high": 0.001087, "low": 0.001084, "close": 0.001085, "volume": 405693.6, "quote_volume": 440.0176342, "trades": 7, "taker_buy_volume": 187712.3, "taker_buy_quote": 203.6990861}, {"ts": 1772413680000, "open": 0.001083, "high": 0.001085, "low": 0.001083, "close": 0.001085, "volume": 46016.4, "quote_volume": 49.8908022, "trades": 2, "taker_buy_volume": 27520.5, "taker_buy_quote": 29.8597425}, {"ts": 1772413740000, "open": 0.001085, "high": 0.001086, "low": 0.001084, "close": 0.001086, "volume": 5217525.0, "quote_volume": 5661.0155833, "trades": 12, "taker_buy_volume": 5106322.1, "taker_buy_quote": 5540.3759177}, {"ts": 1772413800000, "open": 0.001087, "high": 0.001094, "low": 0.001084, "close": 0.001094, "volume": 8142833.8, "quote_volume": 8860.0020039, "trades": 47, "taker_buy_volume": 6511857.9, "taker_buy_quote": 7090.8419224}, {"ts": 1772413860000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 9961.9, "quote_volume": 10.9082805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413920000, "open": 0.001095, "high": 0.001102, "low": 0.001095, "close": 0.001099, "volume": 6986206.7, "quote_volume": 7692.823071, "trades": 43, "taker_buy_volume": 2562878.7, "taker_buy_quote": 2821.3711378}, {"ts": 1772413980000, "open": 0.0011, "high": 0.0011, "low": 0.001099, "close": 0.001099, "volume": 213259.5, "quote_volume": 234.3830995, "trades": 3, "taker_buy_volume": 10909.0, "taker_buy_quote": 11.9999}, {"ts": 1772414040000, "open": 0.001099, "high": 0.001099, "low": 0.001097, "close": 0.001099, "volume": 1976869.9, "quote_volume": 2172.4040966, "trades": 10, "taker_buy_volume": 1896869.9, "taker_buy_quote": 2084.6440966}, {"ts": 1772414100000, "open": 0.0011, "high": 0.001103, "low": 0.0011, "close": 0.001103, "volume": 1199311.7, "quote_volume": 1320.1986136, "trades": 10, "taker_buy_volume": 1109311.7, "taker_buy_quote": 1220.9286136}, {"ts": 1772414160000, "open": 0.001103, "high": 0.001103, "low": 0.001097, "close": 0.001099, "volume": 1531218.3, "quote_volume": 1684.018539, "trades": 12, "taker_buy_volume": 97268.6, "taker_buy_quote": 106.9242078}, {"ts": 1772414220000, "open": 0.001097, "high": 0.001097, "low": 0.001096, "close": 0.001096, "volume": 1595765.7, "quote_volume": 1749.710515, "trades": 19, "taker_buy_volume": 371905.7, "taker_buy_quote": 407.7933096}, {"ts": 1772414280000, "open": 0.001095, "high": 0.001095, "low": 0.001093, "close": 0.001093, "volume": 107508.4, "quote_volume": 117.567633, "trades": 3, "taker_buy_volume": 30475.9, "taker_buy_quote": 33.3711105}, {"ts": 1772414340000, "open": 0.001093, "high": 0.001094, "low": 0.001092, "close": 0.001094, "volume": 835686.5, "quote_volume": 912.8728335, "trades": 14, "taker_buy_volume": 186402.6, "taker_buy_quote": 203.8343948}, {"ts": 1772414400000, "open": 0.001095, "high": 0.001095, "low": 0.001094, "close": 0.001094, "volume": 193359.0, "quote_volume": 211.5924222, "trades": 5, "taker_buy_volume": 57676.2, "taker_buy_quote": 63.155439}, {"ts": 1772414460000, "open": 0.001092, "high": 0.001092, "low": 0.001092, "close": 0.001092, "volume": 43761.7, "quote_volume": 47.7877764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414520000, "open": 0.001093, "high": 0.001094, "low": 0.001092, "close": 0.001094, "volume": 1438143.2, "quote_volume": 1571.8502637, "trades": 12, "taker_buy_volume": 496924.2, "taker_buy_quote": 543.5450748}, {"ts": 1772414580000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 152140.8, "quote_volume": 166.2898944, "trades": 3, "taker_buy_volume": 90000.0, "taker_buy_quote": 98.37}, {"ts": 1772414640000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 90000.0, "quote_volume": 98.37, "trades": 1, "taker_buy_volume": 90000.0, "taker_buy_quote": 98.37}, {"ts": 1772414700000, "open": 0.001092, "high": 0.001092, "low": 0.001091, "close": 0.001092, "volume": 164427.2, "quote_volume": 179.5445024, "trades": 4, "taker_buy_volume": 90000.0, "taker_buy_quote": 98.28}, {"ts": 1772414760000, "open": 0.001094, "high": 0.001095, "low": 0.001092, "close": 0.001092, "volume": 591276.2, "quote_volume": 646.0105469, "trades": 15, "taker_buy_volume": 167765.1, "taker_buy_quote": 183.5364257}, {"ts": 1772414820000, "open": 0.001092, "high": 0.001094, "low": 0.001091, "close": 0.001094, "volume": 1439917.2, "quote_volume": 1572.8929914, "trades": 18, "taker_buy_volume": 270000.0, "taker_buy_quote": 295.11}, {"ts": 1772414880000, "open": 0.001093, "high": 0.001094, "low": 0.00109, "close": 0.001092, "volume": 3426953.3, "quote_volume": 3742.3818161, "trades": 10, "taker_buy_volume": 206281.5, "taker_buy_quote": 225.4668328}, {"ts": 1772414940000, "open": 0.001092, "high": 0.001092, "low": 0.001088, "close": 0.001088, "volume": 204668.7, "quote_volume": 222.7878604, "trades": 4, "taker_buy_volume": 4578.7, "taker_buy_quote": 4.9999404}, {"ts": 1772415000000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 6136.7, "quote_volume": 6.6828663, "trades": 1, "taker_buy_volume": 6136.7, "taker_buy_quote": 6.6828663}, {"ts": 1772415060000, "open": 0.001089, "high": 0.001091, "low": 0.001089, "close": 0.001091, "volume": 62446.4, "quote_volume": 68.0959684, "trades": 3, "taker_buy_volume": 45919.4, "taker_buy_quote": 50.0980654}, {"ts": 1772415120000, "open": 0.00109, "high": 0.00109, "low": 0.001089, "close": 0.00109, "volume": 635910.6, "quote_volume": 693.028796, "trades": 8, "taker_buy_volume": 255674.0, "taker_buy_quote": 278.68466}, {"ts": 1772415180000, "open": 0.00109, "high": 0.001092, "low": 0.001089, "close": 0.001092, "volume": 588309.6, "quote_volume": 641.5969918, "trades": 18, "taker_buy_volume": 182151.6, "taker_buy_quote": 198.8052778}, {"ts": 1772415240000, "open": 0.001092, "high": 0.001092, "low": 0.00109, "close": 0.00109, "volume": 1079639.8, "quote_volume": 1176.9623842, "trades": 16, "taker_buy_volume": 104957.8, "taker_buy_quote": 114.4690042}, {"ts": 1772415300000, "open": 0.00109, "high": 0.00109, "low": 0.001084, "close": 0.001086, "volume": 6633799.4, "quote_volume": 7208.4679241, "trades": 34, "taker_buy_volume": 614615.3, "taker_buy_quote": 666.8622045}, {"ts": 1772415360000, "open": 0.001087, "high": 0.001087, "low": 0.001083, "close": 0.001084, "volume": 1157408.7, "quote_volume": 1254.0693189, "trades": 10, "taker_buy_volume": 4599.8, "taker_buy_quote": 4.9999826}, {"ts": 1772415420000, "open": 0.001084, "high": 0.001085, "low": 0.001083, "close": 0.001085, "volume": 169101.9, "quote_volume": 183.2361336, "trades": 4, "taker_buy_volume": 91413.3, "taker_buy_quote": 99.0993798}, {"ts": 1772415480000, "open": 0.001083, "high": 0.001085, "low": 0.001082, "close": 0.001085, "volume": 425915.9, "quote_volume": 461.4940459, "trades": 11, "taker_buy_volume": 250385.7, "taker_buy_quote": 271.4436514}, {"ts": 1772415540000, "open": 0.001086, "high": 0.001086, "low": 0.001085, "close": 0.001085, "volume": 471793.6, "quote_volume": 512.3283915, "trades": 2, "taker_buy_volume": 432335.5, "taker_buy_quote": 469.516353}, {"ts": 1772415600000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415660000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 21604.3, "quote_volume": 23.5054784, "trades": 1, "taker_buy_volume": 21604.3, "taker_buy_quote": 23.5054784}, {"ts": 1772415720000, "open": 0.001087, "high": 0.001088, "low": 0.001084, "close": 0.001084, "volume": 754540.5, "quote_volume": 819.4960594, "trades": 16, "taker_buy_volume": 12550.5, "taker_buy_quote": 13.6492848}, {"ts": 1772415780000, "open": 0.001086, "high": 0.001088, "low": 0.001086, "close": 0.001088, "volume": 430036.2, "quote_volume": 467.5833643, "trades": 5, "taker_buy_volume": 430036.2, "taker_buy_quote": 467.5833643}, {"ts": 1772415840000, "open": 0.001087, "high": 0.001087, "low": 0.001084, "close": 0.001086, "volume": 3612049.2, "quote_volume": 3919.8204927, "trades": 55, "taker_buy_volume": 659916.2, "taker_buy_quote": 716.2087099}, {"ts": 1772415900000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415960000, "open": 0.001088, "high": 0.001088, "low": 0.001085, "close": 0.001085, "volume": 507724.4, "quote_volume": 551.9983888, "trades": 6, "taker_buy_volume": 123206.0, "taker_buy_quote": 134.048128}, {"ts": 1772416020000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 10154.4, "quote_volume": 11.0276784, "trades": 2, "taker_buy_volume": 10154.4, "taker_buy_quote": 11.0276784}, {"ts": 1772416080000, "open": 0.001086, "high": 0.001086, "low": 0.001084, "close": 0.001084, "volume": 411891.4, "quote_volume": 446.6457118, "trades": 6, "taker_buy_volume": 97383.1, "taker_buy_quote": 105.6744756}, {"ts": 1772416140000, "open": 0.001084, "high": 0.001084, "low": 0.001083, "close": 0.001083, "volume": 363602.4, "quote_volume": 393.8643476, "trades": 5, "taker_buy_volume": 82948.4, "taker_buy_quote": 89.9160656}, {"ts": 1772416200000, "open": 0.001085, "high": 0.001085, "low": 0.001083, "close": 0.001083, "volume": 51959.9, "quote_volume": 56.2836315, "trades": 3, "taker_buy_volume": 5529.9, "taker_buy_quote": 5.9999415}, {"ts": 1772416260000, "open": 0.001084, "high": 0.001086, "low": 0.001084, "close": 0.001086, "volume": 830256.0, "quote_volume": 901.1093361, "trades": 11, "taker_buy_volume": 830256.0, "taker_buy_quote": 901.1093361}, {"ts": 1772416320000, "open": 0.001085, "high": 0.001091, "low": 0.001085, "close": 0.001091, "volume": 4275360.6, "quote_volume": 4651.6218106, "trades": 40, "taker_buy_volume": 4085207.4, "taker_buy_quote": 4444.6654354}, {"ts": 1772416380000, "open": 0.001091, "high": 0.001092, "low": 0.001091, "close": 0.001092, "volume": 775652.6, "quote_volume": 846.6035806, "trades": 8, "taker_buy_volume": 458295.0, "taker_buy_quote": 500.276439}, {"ts": 1772416440000, "open": 0.00109, "high": 0.001091, "low": 0.001088, "close": 0.001088, "volume": 1503773.8, "quote_volume": 1637.5863779, "trades": 9, "taker_buy_volume": 523494.5, "taker_buy_quote": 571.0424995}, {"ts": 1772416500000, "open": 0.001087, "high": 0.001088, "low": 0.001087, "close": 0.001088, "volume": 44634.1, "quote_volume": 48.5544942, "trades": 2, "taker_buy_volume": 44634.1, "taker_buy_quote": 48.5544942}, {"ts": 1772416560000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416620000, "open": 0.001086, "high": 0.001088, "low": 0.001085, "close": 0.001088, "volume": 2354514.8, "quote_volume": 2558.8769837, "trades": 24, "taker_buy_volume": 1815532.8, "taker_buy_quote": 1973.8995174}, {"ts": 1772416680000, "open": 0.001091, "high": 0.001092, "low": 0.00109, "close": 0.00109, "volume": 84790.4, "quote_volume": 92.525402, "trades": 3, "taker_buy_volume": 73343.0, "taker_buy_quote": 80.047736}, {"ts": 1772416740000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 47801.1, "quote_volume": 52.103199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416800000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416860000, "open": 0.001091, "high": 0.001093, "low": 0.001091, "close": 0.001093, "volume": 422217.8, "quote_volume": 461.1810914, "trades": 8, "taker_buy_volume": 299253.8, "taker_buy_quote": 326.9944034}, {"ts": 1772416920000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 68941.7, "quote_volume": 75.3532781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416980000, "open": 0.001093, "high": 0.001094, "low": 0.001092, "close": 0.001092, "volume": 124453.9, "quote_volume": 135.9966386, "trades": 4, "taker_buy_volume": 91489.9, "taker_buy_quote": 99.9999506}, {"ts": 1772417040000, "open": 0.00109, "high": 0.00109, "low": 0.001085, "close": 0.001086, "volume": 2549654.7, "quote_volume": 2771.055473, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417100000, "open": 0.001086, "high": 0.001086, "low": 0.001085, "close": 0.001085, "volume": 71240.0, "quote_volume": 77.3577, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417160000, "open": 0.001085, "high": 0.001085, "low": 0.001081, "close": 0.001081, "volume": 1194153.6, "quote_volume": 1293.8519754, "trades": 12, "taker_buy_volume": 169674.8, "taker_buy_quote": 183.7578084}, {"ts": 1772417220000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 80000.0, "quote_volume": 86.32, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417280000, "open": 0.001079, "high": 0.001079, "low": 0.001074, "close": 0.001075, "volume": 2116781.0, "quote_volume": 2276.8521537, "trades": 36, "taker_buy_volume": 275059.8, "taker_buy_quote": 296.1388302}, {"ts": 1772417340000, "open": 0.001075, "high": 0.001078, "low": 0.001075, "close": 0.001076, "volume": 645282.0, "quote_volume": 695.067755, "trades": 7, "taker_buy_volume": 464252.0, "taker_buy_quote": 500.371287}, {"ts": 1772417400000, "open": 0.001078, "high": 0.001078, "low": 0.001074, "close": 0.001074, "volume": 2431345.0, "quote_volume": 2612.8991478, "trades": 27, "taker_buy_volume": 753774.8, "taker_buy_quote": 810.9876214}, {"ts": 1772417460000, "open": 0.001072, "high": 0.001072, "low": 0.001071, "close": 0.001071, "volume": 161961.0, "quote_volume": 173.550231, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417520000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 90000.0, "quote_volume": 96.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417580000, "open": 0.001072, "high": 0.001074, "low": 0.001072, "close": 0.001074, "volume": 953301.1, "quote_volume": 1023.6614734, "trades": 10, "taker_buy_volume": 907324.1, "taker_buy_quote": 974.3741294}, {"ts": 1772417640000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417700000, "open": 0.001074, "high": 0.001074, "low": 0.001071, "close": 0.001071, "volume": 1551881.5, "quote_volume": 1665.6309143, "trades": 19, "taker_buy_volume": 583811.7, "taker_buy_quote": 626.8059371}, {"ts": 1772417760000, "open": 0.001072, "high": 0.001074, "low": 0.00107, "close": 0.001072, "volume": 12932472.9, "quote_volume": 13841.6395874, "trades": 51, "taker_buy_volume": 10533531.5, "taker_buy_quote": 11272.2789263}, {"ts": 1772417820000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 90465.5, "quote_volume": 96.8885505, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417880000, "open": 0.001071, "high": 0.001074, "low": 0.001071, "close": 0.001071, "volume": 1744628.9, "quote_volume": 1871.1403413, "trades": 24, "taker_buy_volume": 1310288.9, "taker_buy_quote": 1405.7822013}, {"ts": 1772417940000, "open": 0.001072, "high": 0.001074, "low": 0.001072, "close": 0.001074, "volume": 1008152.4, "quote_volume": 1082.1552341, "trades": 12, "taker_buy_volume": 974572.4, "taker_buy_quote": 1046.1574741}, {"ts": 1772418000000, "open": 0.001073, "high": 0.001073, "low": 0.001072, "close": 0.001072, "volume": 60969.1, "quote_volume": 65.4121283, "trades": 2, "taker_buy_volume": 53253.1, "taker_buy_quote": 57.1405763}, {"ts": 1772418060000, "open": 0.001073, "high": 0.001074, "low": 0.001072, "close": 0.001072, "volume": 234005.8, "quote_volume": 251.0882234, "trades": 5, "taker_buy_volume": 113869.8, "taker_buy_quote": 122.0922954}, {"ts": 1772418120000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 90000.0, "quote_volume": 96.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418180000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 141900.6, "quote_volume": 152.4012444, "trades": 2, "taker_buy_volume": 51900.6, "taker_buy_quote": 55.7412444}, {"ts": 1772418240000, "open": 0.001073, "high": 0.001075, "low": 0.001073, "close": 0.001075, "volume": 65740.5, "quote_volume": 70.5646379, "trades": 2, "taker_buy_volume": 12540.7, "taker_buy_quote": 13.4812525}, {"ts": 1772418300000, "open": 0.001075, "high": 0.001075, "low": 0.001074, "close": 0.001074, "volume": 333169.2, "quote_volume": 357.9624936, "trades": 6, "taker_buy_volume": 92282.8, "taker_buy_quote": 99.20401}, {"ts": 1772418360000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 25381.3, "quote_volume": 27.2341349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418420000, "open": 0.001074, "high": 0.001076, "low": 0.001073, "close": 0.001073, "volume": 1053058.9, "quote_volume": 1130.7178544, "trades": 12, "taker_buy_volume": 817338.1, "taker_buy_quote": 877.7048205}, {"ts": 1772418480000, "open": 0.001073, "high": 0.001073, "low": 0.001072, "close": 0.001072, "volume": 1160770.7, "quote_volume": 1244.7722671, "trades": 14, "taker_buy_volume": 104138.7, "taker_buy_quote": 111.6508251}, {"ts": 1772418540000, "open": 0.001073, "high": 0.001075, "low": 0.001073, "close": 0.001075, "volume": 1200000.0, "quote_volume": 1288.7312712, "trades": 8, "taker_buy_volume": 1200000.0, "taker_buy_quote": 1288.7312712}, {"ts": 1772418600000, "open": 0.001075, "high": 0.001076, "low": 0.001073, "close": 0.001073, "volume": 909478.3, "quote_volume": 978.0077648, "trades": 10, "taker_buy_volume": 720755.3, "taker_buy_quote": 775.3678048}, {"ts": 1772418660000, "open": 0.001073, "high": 0.001073, "low": 0.001072, "close": 0.001072, "volume": 842174.2, "quote_volume": 903.3779696, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418720000, "open": 0.001071, "high": 0.001071, "low": 0.001068, "close": 0.001069, "volume": 4665927.1, "quote_volume": 4988.5843401, "trades": 23, "taker_buy_volume": 1839946.9, "taker_buy_quote": 1966.9218533}, {"ts": 1772418780000, "open": 0.001069, "high": 0.00107, "low": 0.001069, "close": 0.00107, "volume": 570713.2, "quote_volume": 610.1756259, "trades": 2, "taker_buy_volume": 570713.2, "taker_buy_quote": 610.1756259}, {"ts": 1772418840000, "open": 0.00107, "high": 0.001071, "low": 0.00107, "close": 0.00107, "volume": 640498.7, "quote_volume": 685.34216, "trades": 5, "taker_buy_volume": 14158.4, "taker_buy_quote": 15.158039}, {"ts": 1772418900000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 104286.8, "quote_volume": 111.6911628, "trades": 2, "taker_buy_volume": 46685.3, "taker_buy_quote": 49.9999563}, {"ts": 1772418960000, "open": 0.001072, "high": 0.001073, "low": 0.001072, "close": 0.001073, "volume": 15209.1, "quote_volume": 16.3102129, "trades": 2, "taker_buy_volume": 15209.1, "taker_buy_quote": 16.3102129}, {"ts": 1772419020000, "open": 0.001073, "high": 0.001073, "low": 0.001071, "close": 0.001071, "volume": 229943.1, "quote_volume": 246.3813145, "trades": 4, "taker_buy_volume": 16127.2, "taker_buy_quote": 17.3044856}, {"ts": 1772419080000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 495740.6, "quote_volume": 530.442442, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419140000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 90000.0, "quote_volume": 96.39, "trades": 1, "taker_buy_volume": 90000.0, "taker_buy_quote": 96.39}, {"ts": 1772419200000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 165265.3, "quote_volume": 176.9991363, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419260000, "open": 0.001072, "high": 0.001072, "low": 0.001071, "close": 0.001071, "volume": 661020.9, "quote_volume": 708.0433839, "trades": 5, "taker_buy_volume": 90000.0, "taker_buy_quote": 96.48}, {"ts": 1772419320000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 106701.5, "quote_volume": 114.2773065, "trades": 1, "taker_buy_volume": 106701.5, "taker_buy_quote": 114.2773065}, {"ts": 1772419380000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 7398.7, "quote_volume": 7.9240077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419440000, "open": 0.001071, "high": 0.001071, "low": 0.001069, "close": 0.001069, "volume": 1008443.8, "quote_volume": 1078.8437119, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419500000, "open": 0.001069, "high": 0.00107, "low": 0.001069, "close": 0.001069, "volume": 209126.8, "quote_volume": 223.5665492, "trades": 4, "taker_buy_volume": 111893.8, "taker_buy_quote": 119.6244722}, {"ts": 1772419560000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419620000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 65298.7, "quote_volume": 69.8043103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419680000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419740000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 557726.8, "quote_volume": 596.2099492, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419800000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419860000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 4948.2, "quote_volume": 5.2846776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419920000, "open": 0.001069, "high": 0.001069, "low": 0.001068, "close": 0.001069, "volume": 333564.2, "quote_volume": 356.4486916, "trades": 5, "taker_buy_volume": 292126.0, "taker_buy_quote": 312.192694}, {"ts": 1772419980000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420040000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 5964.8, "quote_volume": 6.382336, "trades": 1, "taker_buy_volume": 5964.8, "taker_buy_quote": 6.382336}, {"ts": 1772420100000, "open": 0.00107, "high": 0.001073, "low": 0.00107, "close": 0.001073, "volume": 1068095.4, "quote_volume": 1144.6192909, "trades": 11, "taker_buy_volume": 1068095.4, "taker_buy_quote": 1144.6192909}, {"ts": 1772420160000, "open": 0.001074, "high": 0.001075, "low": 0.001073, "close": 0.001075, "volume": 1296237.2, "quote_volume": 1392.5013682, "trades": 19, "taker_buy_volume": 1120435.0, "taker_buy_quote": 1203.7756076}, {"ts": 1772420220000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 208336.0, "quote_volume": 223.336192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420280000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420340000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 1161295.7, "quote_volume": 1243.7476947, "trades": 5, "taker_buy_volume": 974945.7, "taker_buy_quote": 1044.1668447}, {"ts": 1772420400000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420460000, "open": 0.001069, "high": 0.001069, "low": 0.001068, "close": 0.001068, "volume": 393896.8, "quote_volume": 420.8956792, "trades": 5, "taker_buy_volume": 90000.0, "taker_buy_quote": 96.12}, {"ts": 1772420520000, "open": 0.001068, "high": 0.001071, "low": 0.001068, "close": 0.001071, "volume": 1032567.3, "quote_volume": 1103.3823611, "trades": 12, "taker_buy_volume": 849480.3, "taker_buy_quote": 907.8454451}, {"ts": 1772420580000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 1084032.9, "quote_volume": 1160.9992359, "trades": 11, "taker_buy_volume": 1084032.9, "taker_buy_quote": 1160.9992359}, {"ts": 1772420640000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420700000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 64213.0, "quote_volume": 68.643697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420760000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420820000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 90000.0, "quote_volume": 96.21, "trades": 2, "taker_buy_volume": 90000.0, "taker_buy_quote": 96.21}, {"ts": 1772420880000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 262722.6, "quote_volume": 280.8504594, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420940000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421000000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 85981.3, "quote_volume": 91.999991, "trades": 1, "taker_buy_volume": 85981.3, "taker_buy_quote": 91.999991}, {"ts": 1772421060000, "open": 0.00107, "high": 0.00107, "low": 0.001067, "close": 0.001068, "volume": 1966987.8, "quote_volume": 2102.4238936, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421120000, "open": 0.001069, "high": 0.001069, "low": 0.001068, "close": 0.001069, "volume": 138616.6, "quote_volume": 148.1793014, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421180000, "open": 0.001069, "high": 0.001069, "low": 0.001068, "close": 0.001068, "volume": 286296.3, "quote_volume": 305.9011991, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421240000, "open": 0.00107, "high": 0.001071, "low": 0.001069, "close": 0.00107, "volume": 125411.5, "quote_volume": 134.1871934, "trades": 4, "taker_buy_volume": 103725.4, "taker_buy_quote": 110.9999034}, {"ts": 1772421300000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 131083.0, "quote_volume": 140.389893, "trades": 2, "taker_buy_volume": 41083.0, "taker_buy_quote": 43.999893}, {"ts": 1772421360000, "open": 0.001072, "high": 0.001072, "low": 0.001069, "close": 0.00107, "volume": 154445.2, "quote_volume": 165.3401843, "trades": 5, "taker_buy_volume": 28571.9, "taker_buy_quote": 30.5917288}, {"ts": 1772421420000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 98820.8, "quote_volume": 105.738256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421480000, "open": 0.001071, "high": 0.001072, "low": 0.001071, "close": 0.001072, "volume": 816377.0, "quote_volume": 874.8636922, "trades": 4, "taker_buy_volume": 523925.2, "taker_buy_quote": 561.6478144}, {"ts": 1772421540000, "open": 0.001074, "high": 0.001075, "low": 0.001074, "close": 0.001075, "volume": 127209.3, "quote_volume": 136.6599975, "trades": 2, "taker_buy_volume": 127209.3, "taker_buy_quote": 136.6599975}, {"ts": 1772421600000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 8624.9, "quote_volume": 9.2717675, "trades": 1, "taker_buy_volume": 8624.9, "taker_buy_quote": 9.2717675}, {"ts": 1772421660000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 564000.8, "quote_volume": 605.7368592, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421720000, "open": 0.001073, "high": 0.001076, "low": 0.001073, "close": 0.001076, "volume": 378953.5, "quote_volume": 407.6087309, "trades": 7, "taker_buy_volume": 351922.7, "taker_buy_quote": 378.5874501}, {"ts": 1772421780000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421840000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 110378.1, "quote_volume": 118.6564575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421900000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 180000.0, "quote_volume": 193.68, "trades": 3, "taker_buy_volume": 90000.0, "taker_buy_quote": 96.84}, {"ts": 1772421960000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 555549.3, "quote_volume": 596.6599482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422020000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 90000.0, "quote_volume": 96.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422080000, "open": 0.001074, "high": 0.001075, "low": 0.001074, "close": 0.001075, "volume": 154308.8, "quote_volume": 165.7382425, "trades": 4, "taker_buy_volume": 154308.8, "taker_buy_quote": 165.7382425}, {"ts": 1772422140000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422200000, "open": 0.001074, "high": 0.001074, "low": 0.001073, "close": 0.001073, "volume": 143126.2, "quote_volume": 153.6644126, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422260000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 90000.0, "quote_volume": 96.66, "trades": 1, "taker_buy_volume": 90000.0, "taker_buy_quote": 96.66}, {"ts": 1772422320000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 326491.5, "quote_volume": 351.304854, "trades": 6, "taker_buy_volume": 146491.5, "taker_buy_quote": 157.624854}, {"ts": 1772422380000, "open": 0.001077, "high": 0.001077, "low": 0.001073, "close": 0.001074, "volume": 1412377.0, "quote_volume": 1517.245601, "trades": 16, "taker_buy_volume": 139284.0, "taker_buy_quote": 149.888871}, {"ts": 1772422440000, "open": 0.001073, "high": 0.001073, "low": 0.001072, "close": 0.001073, "volume": 503032.5, "quote_volume": 539.5583574, "trades": 5, "taker_buy_volume": 180000.0, "taker_buy_quote": 193.14}, {"ts": 1772422500000, "open": 0.001073, "high": 0.001073, "low": 0.001072, "close": 0.001072, "volume": 253089.4, "quote_volume": 271.4857843, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422560000, "open": 0.001073, "high": 0.001073, "low": 0.001071, "close": 0.001072, "volume": 1582200.6, "quote_volume": 1696.1133278, "trades": 29, "taker_buy_volume": 1156617.1, "taker_buy_quote": 1240.1113563}, {"ts": 1772422620000, "open": 0.001071, "high": 0.001074, "low": 0.001071, "close": 0.001074, "volume": 1013745.2, "quote_volume": 1087.7888108, "trades": 10, "taker_buy_volume": 745920.2, "taker_buy_quote": 800.8357478}, {"ts": 1772422680000, "open": 0.001075, "high": 0.001076, "low": 0.001075, "close": 0.001076, "volume": 477551.1, "quote_volume": 513.6274325, "trades": 8, "taker_buy_volume": 477551.1, "taker_buy_quote": 513.6274325}, {"ts": 1772422740000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 12843.6, "quote_volume": 13.80687, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422800000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422860000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 266101.0, "quote_volume": 285.792474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422920000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422980000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423040000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 13953.4, "quote_volume": 14.999905, "trades": 1, "taker_buy_volume": 13953.4, "taker_buy_quote": 14.999905}, {"ts": 1772423100000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423160000, "open": 0.001074, "high": 0.001074, "low": 0.001073, "close": 0.001073, "volume": 396750.8, "quote_volume": 425.8036084, "trades": 5, "taker_buy_volume": 136750.8, "taker_buy_quote": 146.7336084}, {"ts": 1772423220000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 15402.3, "quote_volume": 16.5266679, "trades": 1, "taker_buy_volume": 15402.3, "taker_buy_quote": 16.5266679}, {"ts": 1772423280000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 90000.0, "quote_volume": 96.66, "trades": 1, "taker_buy_volume": 90000.0, "taker_buy_quote": 96.66}, {"ts": 1772423340000, "open": 0.001075, "high": 0.001075, "low": 0.001069, "close": 0.001073, "volume": 3674265.9, "quote_volume": 3940.1515289, "trades": 26, "taker_buy_volume": 2240756.6, "taker_buy_quote": 2403.368257}, {"ts": 1772423400000, "open": 0.001074, "high": 0.001074, "low": 0.00107, "close": 0.00107, "volume": 615886.1, "quote_volume": 659.6101432, "trades": 7, "taker_buy_volume": 4655.4, "taker_buy_quote": 4.9998996}, {"ts": 1772423460000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 292159.4, "quote_volume": 312.9027174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423520000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423580000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 579390.6, "quote_volume": 621.1067232, "trades": 5, "taker_buy_volume": 99390.6, "taker_buy_quote": 106.5467232}, {"ts": 1772423640000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 233208.9, "quote_volume": 249.9999408, "trades": 2, "taker_buy_volume": 82912.0, "taker_buy_quote": 88.881664}, {"ts": 1772423700000, "open": 0.001071, "high": 0.001071, "low": 0.001069, "close": 0.001069, "volume": 894405.1, "quote_volume": 957.2174707, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423760000, "open": 0.001069, "high": 0.00107, "low": 0.001069, "close": 0.00107, "volume": 571669.6, "quote_volume": 611.5846996, "trades": 8, "taker_buy_volume": 571669.6, "taker_buy_quote": 611.5846996}, {"ts": 1772423820000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423880000, "open": 0.001067, "high": 0.001068, "low": 0.001067, "close": 0.001068, "volume": 166578.5, "quote_volume": 177.7647225, "trades": 4, "taker_buy_volume": 25463.0, "taker_buy_quote": 27.194484}, {"ts": 1772423940000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424000000, "open": 0.001067, "high": 0.001067, "low": 0.001064, "close": 0.001065, "volume": 3680917.6, "quote_volume": 3922.1898082, "trades": 36, "taker_buy_volume": 103021.9, "taker_buy_quote": 109.7938895}, {"ts": 1772424060000, "open": 0.001065, "high": 0.001066, "low": 0.001064, "close": 0.001064, "volume": 1618694.1, "quote_volume": 1723.2411225, "trades": 20, "taker_buy_volume": 846067.9, "taker_buy_quote": 901.1198975}, {"ts": 1772424120000, "open": 0.001066, "high": 0.001067, "low": 0.001065, "close": 0.001067, "volume": 751394.6, "quote_volume": 800.9778492, "trades": 14, "taker_buy_volume": 661394.6, "taker_buy_quote": 705.1278492}, {"ts": 1772424180000, "open": 0.001067, "high": 0.001068, "low": 0.001067, "close": 0.001068, "volume": 474831.0, "quote_volume": 506.939508, "trades": 9, "taker_buy_volume": 384831.0, "taker_buy_quote": 410.909508}, {"ts": 1772424240000, "open": 0.001068, "high": 0.001069, "low": 0.001068, "close": 0.001069, "volume": 253660.0, "quote_volume": 271.0054948, "trades": 9, "taker_buy_volume": 253660.0, "taker_buy_quote": 271.0054948}, {"ts": 1772424300000, "open": 0.001069, "high": 0.001069, "low": 0.001067, "close": 0.001067, "volume": 1009124.2, "quote_volume": 1077.83319, "trades": 15, "taker_buy_volume": 376270.3, "taker_buy_quote": 402.2329507}, {"ts": 1772424360000, "open": 0.001067, "high": 0.001068, "low": 0.001067, "close": 0.001068, "volume": 1555002.6, "quote_volume": 1660.3267337, "trades": 15, "taker_buy_volume": 1228924.5, "taker_buy_quote": 1312.401401}, {"ts": 1772424420000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 744031.0, "quote_volume": 795.369139, "trades": 7, "taker_buy_volume": 608286.0, "taker_buy_quote": 650.257734}, {"ts": 1772424480000, "open": 0.001069, "high": 0.00107, "low": 0.001069, "close": 0.00107, "volume": 208024.7, "quote_volume": 222.4709914, "trades": 6, "taker_buy_volume": 172140.0, "taker_buy_quote": 184.0743624}, {"ts": 1772424540000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424600000, "open": 0.00107, "high": 0.001072, "low": 0.00107, "close": 0.001072, "volume": 1130136.9, "quote_volume": 1210.4966199, "trades": 16, "taker_buy_volume": 1040136.9, "taker_buy_quote": 1114.1066199}, {"ts": 1772424660000, "open": 0.001071, "high": 0.001072, "low": 0.001071, "close": 0.001072, "volume": 859701.4, "quote_volume": 921.3299008, "trades": 11, "taker_buy_volume": 769701.4, "taker_buy_quote": 824.9399008}, {"ts": 1772424720000, "open": 0.001072, "high": 0.001074, "low": 0.001072, "close": 0.001073, "volume": 294586.7, "quote_volume": 316.1622072, "trades": 7, "taker_buy_volume": 202633.5, "taker_buy_quote": 217.5350955}, {"ts": 1772424780000, "open": 0.001073, "high": 0.001073, "low": 0.001072, "close": 0.001072, "volume": 669686.6, "quote_volume": 717.9940352, "trades": 9, "taker_buy_volume": 226490.0, "taker_buy_quote": 242.79728}, {"ts": 1772424840000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424900000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 123586.0, "quote_volume": 132.607778, "trades": 2, "taker_buy_volume": 123586.0, "taker_buy_quote": 132.607778}, {"ts": 1772424960000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 638415.5, "quote_volume": 685.0198315, "trades": 5, "taker_buy_volume": 434137.5, "taker_buy_quote": 465.8295375}, {"ts": 1772425020000, "open": 0.001073, "high": 0.001074, "low": 0.001073, "close": 0.001074, "volume": 372693.1, "quote_volume": 399.9462012, "trades": 4, "taker_buy_volume": 131325.6, "taker_buy_quote": 140.9588737}, {"ts": 1772425080000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 275558.1, "quote_volume": 295.6738413, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425140000, "open": 0.001074, "high": 0.001075, "low": 0.001073, "close": 0.001073, "volume": 382237.2, "quote_volume": 410.2416528, "trades": 5, "taker_buy_volume": 95568.6, "taker_buy_quote": 102.646245}, {"ts": 1772425200000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425260000, "open": 0.001075, "high": 0.001076, "low": 0.001075, "close": 0.001076, "volume": 575923.9, "quote_volume": 619.1309575, "trades": 6, "taker_buy_volume": 575923.9, "taker_buy_quote": 619.1309575}, {"ts": 1772425320000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 6505.5, "quote_volume": 6.999918, "trades": 1, "taker_buy_volume": 6505.5, "taker_buy_quote": 6.999918}, {"ts": 1772425380000, "open": 0.001075, "high": 0.001075, "low": 0.001074, "close": 0.001075, "volume": 365419.8, "quote_volume": 392.58531, "trades": 5, "taker_buy_volume": 90000.0, "taker_buy_quote": 96.75}, {"ts": 1772425440000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425500000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425560000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 241415.7, "quote_volume": 259.5218775, "trades": 5, "taker_buy_volume": 4651.1, "taker_buy_quote": 4.9999325}, {"ts": 1772425620000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 192571.3, "quote_volume": 207.0141475, "trades": 3, "taker_buy_volume": 85348.9, "taker_buy_quote": 91.7500675}, {"ts": 1772425680000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 140246.1, "quote_volume": 150.7645575, "trades": 1, "taker_buy_volume": 140246.1, "taker_buy_quote": 150.7645575}, {"ts": 1772425740000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425800000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425860000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 144437.5, "quote_volume": 155.2703125, "trades": 1, "taker_buy_volume": 144437.5, "taker_buy_quote": 155.2703125}, {"ts": 1772425920000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425980000, "open": 0.001074, "high": 0.001074, "low": 0.001073, "close": 0.001073, "volume": 1511718.5, "quote_volume": 1622.1732658, "trades": 5, "taker_buy_volume": 9315.3, "taker_buy_quote": 10.0046322}, {"ts": 1772426040000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 212458.4, "quote_volume": 228.1803216, "trades": 3, "taker_buy_volume": 212458.4, "taker_buy_quote": 228.1803216}, {"ts": 1772426100000, "open": 0.001075, "high": 0.001075, "low": 0.001074, "close": 0.001074, "volume": 746650.2, "quote_volume": 802.558965, "trades": 5, "taker_buy_volume": 566650.2, "taker_buy_quote": 609.148965}, {"ts": 1772426160000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 166318.2, "quote_volume": 178.6257468, "trades": 3, "taker_buy_volume": 166318.2, "taker_buy_quote": 178.6257468}, {"ts": 1772426220000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426280000, "open": 0.001074, "high": 0.001075, "low": 0.001073, "close": 0.001075, "volume": 611458.8, "quote_volume": 657.0851367, "trades": 6, "taker_buy_volume": 447580.5, "taker_buy_quote": 481.1490375}, {"ts": 1772426340000, "open": 0.001074, "high": 0.001075, "low": 0.001074, "close": 0.001075, "volume": 40625.8, "quote_volume": 43.6443006, "trades": 2, "taker_buy_volume": 12191.4, "taker_buy_quote": 13.105755}, {"ts": 1772426400000, "open": 0.001074, "high": 0.001074, "low": 0.001073, "close": 0.001073, "volume": 270976.0, "quote_volume": 290.9119234, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426460000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426520000, "open": 0.001074, "high": 0.001074, "low": 0.001069, "close": 0.001069, "volume": 11893709.1, "quote_volume": 12748.5549225, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426580000, "open": 0.001069, "high": 0.00107, "low": 0.001064, "close": 0.001064, "volume": 3084878.3, "quote_volume": 3289.8869529, "trades": 34, "taker_buy_volume": 130870.0, "taker_buy_quote": 139.9409}, {"ts": 1772426640000, "open": 0.001066, "high": 0.001066, "low": 0.001065, "close": 0.001065, "volume": 588569.0, "quote_volume": 627.051974, "trades": 7, "taker_buy_volume": 225989.0, "taker_buy_quote": 240.904274}, {"ts": 1772426700000, "open": 0.001066, "high": 0.001069, "low": 0.001066, "close": 0.001067, "volume": 2122203.5, "quote_volume": 2264.8873507, "trades": 23, "taker_buy_volume": 2085365.4, "taker_buy_quote": 2225.581098}, {"ts": 1772426760000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 557931.3, "quote_volume": 595.3126971, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426820000, "open": 0.001066, "high": 0.001067, "low": 0.001066, "close": 0.001066, "volume": 837189.1, "quote_volume": 892.6317266, "trades": 7, "taker_buy_volume": 747189.1, "taker_buy_quote": 796.6917266}, {"ts": 1772426880000, "open": 0.001067, "high": 0.001067, "low": 0.001065, "close": 0.001065, "volume": 933977.7, "quote_volume": 994.7008983, "trades": 5, "taker_buy_volume": 476807.4, "taker_buy_quote": 507.8145288}, {"ts": 1772426940000, "open": 0.001067, "high": 0.001068, "low": 0.001066, "close": 0.001068, "volume": 2241908.3, "quote_volume": 2392.2352498, "trades": 10, "taker_buy_volume": 1181505.8, "taker_buy_quote": 1260.9657823}, {"ts": 1772427000000, "open": 0.001066, "high": 0.001067, "low": 0.001066, "close": 0.001067, "volume": 187617.0, "quote_volume": 200.097339, "trades": 3, "taker_buy_volume": 187617.0, "taker_buy_quote": 200.097339}, {"ts": 1772427060000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427120000, "open": 0.001065, "high": 0.001065, "low": 0.001062, "close": 0.001064, "volume": 2147958.5, "quote_volume": 2283.2089818, "trades": 24, "taker_buy_volume": 485959.0, "taker_buy_quote": 516.970376}, {"ts": 1772427180000, "open": 0.001064, "high": 0.001064, "low": 0.001063, "close": 0.001064, "volume": 267828.9, "quote_volume": 284.7999496, "trades": 5, "taker_buy_volume": 7828.9, "taker_buy_quote": 8.3299496}, {"ts": 1772427240000, "open": 0.001063, "high": 0.001063, "low": 0.001062, "close": 0.001062, "volume": 244484.1, "quote_volume": 259.7321142, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427300000, "open": 0.001063, "high": 0.001063, "low": 0.001059, "close": 0.00106, "volume": 3346481.4, "quote_volume": 3548.7291647, "trades": 35, "taker_buy_volume": 211861.1, "taker_buy_quote": 225.0385382}, {"ts": 1772427360000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427420000, "open": 0.001059, "high": 0.001059, "low": 0.001056, "close": 0.001056, "volume": 3495623.0, "quote_volume": 3696.5734368, "trades": 28, "taker_buy_volume": 33867.4, "taker_buy_quote": 35.8317092}, {"ts": 1772427480000, "open": 0.001057, "high": 0.001058, "low": 0.001054, "close": 0.001056, "volume": 4203528.2, "quote_volume": 4437.9984713, "trades": 29, "taker_buy_volume": 1535149.0, "taker_buy_quote": 1621.687602}, {"ts": 1772427540000, "open": 0.001056, "high": 0.001059, "low": 0.001056, "close": 0.001059, "volume": 1716246.6, "quote_volume": 1814.9969471, "trades": 16, "taker_buy_volume": 722987.0, "taker_buy_quote": 765.1272317}, {"ts": 1772427600000, "open": 0.00106, "high": 0.001061, "low": 0.00106, "close": 0.001061, "volume": 364113.8, "quote_volume": 386.1432887, "trades": 7, "taker_buy_volume": 364113.8, "taker_buy_quote": 386.1432887}, {"ts": 1772427660000, "open": 0.001061, "high": 0.001061, "low": 0.001058, "close": 0.001059, "volume": 2483735.7, "quote_volume": 2633.0891862, "trades": 18, "taker_buy_volume": 1183735.7, "taker_buy_quote": 1255.6791862}, {"ts": 1772427720000, "open": 0.00106, "high": 0.00106, "low": 0.001055, "close": 0.001055, "volume": 2739486.7, "quote_volume": 2898.0815874, "trades": 21, "taker_buy_volume": 432005.9, "taker_buy_quote": 457.415323}, {"ts": 1772427780000, "open": 0.001056, "high": 0.001057, "low": 0.001052, "close": 0.001053, "volume": 3856242.6, "quote_volume": 4069.6458951, "trades": 22, "taker_buy_volume": 2554793.7, "taker_buy_quote": 2698.4913601}, {"ts": 1772427840000, "open": 0.001052, "high": 0.001053, "low": 0.001051, "close": 0.001052, "volume": 1564226.5, "quote_volume": 1644.7750484, "trades": 16, "taker_buy_volume": 571183.6, "taker_buy_quote": 600.7195554}, {"ts": 1772427900000, "open": 0.001053, "high": 0.001053, "low": 0.001045, "close": 0.001046, "volume": 13404256.5, "quote_volume": 14046.5110905, "trades": 85, "taker_buy_volume": 2526659.6, "taker_buy_quote": 2646.5856042}, {"ts": 1772427960000, "open": 0.001046, "high": 0.00105, "low": 0.001046, "close": 0.001048, "volume": 3791792.9, "quote_volume": 3971.9948869, "trades": 19, "taker_buy_volume": 3464075.3, "taker_buy_quote": 3628.5468421}, {"ts": 1772428020000, "open": 0.00105, "high": 0.00105, "low": 0.001047, "close": 0.001047, "volume": 1503382.1, "quote_volume": 1575.0059474, "trades": 11, "taker_buy_volume": 196166.9, "taker_buy_quote": 205.6040614}, {"ts": 1772428080000, "open": 0.001049, "high": 0.001049, "low": 0.001045, "close": 0.001047, "volume": 1551692.8, "quote_volume": 1623.5600347, "trades": 15, "taker_buy_volume": 982965.1, "taker_buy_quote": 1029.0204375}, {"ts": 1772428140000, "open": 0.001047, "high": 0.001047, "low": 0.001046, "close": 0.001047, "volume": 4857662.1, "quote_volume": 5085.5836089, "trades": 28, "taker_buy_volume": 2325438.6, "taker_buy_quote": 2434.5486224}, {"ts": 1772428200000, "open": 0.001047, "high": 0.001048, "low": 0.001046, "close": 0.001048, "volume": 2110830.0, "quote_volume": 2210.2710379, "trades": 9, "taker_buy_volume": 2082590.2, "taker_buy_quote": 2180.7322071}, {"ts": 1772428260000, "open": 0.001049, "high": 0.001051, "low": 0.001049, "close": 0.001051, "volume": 2211265.1, "quote_volume": 2319.8139091, "trades": 10, "taker_buy_volume": 251763.3, "taker_buy_quote": 264.2965209}, {"ts": 1772428320000, "open": 0.001051, "high": 0.001054, "low": 0.00105, "close": 0.001054, "volume": 6807669.4, "quote_volume": 7162.4519773, "trades": 51, "taker_buy_volume": 5202644.5, "taker_buy_quote": 5475.4805113}, {"ts": 1772428380000, "open": 0.001053, "high": 0.001055, "low": 0.001052, "close": 0.001054, "volume": 3221099.5, "quote_volume": 3394.7716017, "trades": 33, "taker_buy_volume": 2767770.8, "taker_buy_quote": 2917.4834872}, {"ts": 1772428440000, "open": 0.001056, "high": 0.001056, "low": 0.001055, "close": 0.001055, "volume": 10547880.7, "quote_volume": 11138.4820192, "trades": 24, "taker_buy_volume": 861819.7, "taker_buy_quote": 910.0816032}, {"ts": 1772428500000, "open": 0.001053, "high": 0.001054, "low": 0.001053, "close": 0.001054, "volume": 953880.3, "quote_volume": 1005.2998362, "trades": 7, "taker_buy_volume": 947110.3, "taker_buy_quote": 998.1642562}, {"ts": 1772428560000, "open": 0.001056, "high": 0.001057, "low": 0.001056, "close": 0.001057, "volume": 217109.9, "quote_volume": 229.37184, "trades": 5, "taker_buy_volume": 217109.9, "taker_buy_quote": 229.37184}, {"ts": 1772428620000, "open": 0.001057, "high": 0.001062, "low": 0.001057, "close": 0.001062, "volume": 2944458.9, "quote_volume": 3118.5165478, "trades": 43, "taker_buy_volume": 2483768.9, "taker_buy_quote": 2631.1065278}, {"ts": 1772428680000, "open": 0.001062, "high": 0.001064, "low": 0.001062, "close": 0.001064, "volume": 1651345.2, "quote_volume": 1754.0110854, "trades": 21, "taker_buy_volume": 1651345.2, "taker_buy_quote": 1754.0110854}, {"ts": 1772428740000, "open": 0.001062, "high": 0.001062, "low": 0.00106, "close": 0.001062, "volume": 545326.4, "quote_volume": 579.0292188, "trades": 8, "taker_buy_volume": 322638.5, "taker_buy_quote": 342.642087}, {"ts": 1772428800000, "open": 0.001063, "high": 0.001064, "low": 0.001063, "close": 0.001064, "volume": 39530.8, "quote_volume": 42.0507235, "trades": 2, "taker_buy_volume": 39530.8, "taker_buy_quote": 42.0507235}, {"ts": 1772428860000, "open": 0.001064, "high": 0.001065, "low": 0.001062, "close": 0.001064, "volume": 1526712.9, "quote_volume": 1623.2074606, "trades": 15, "taker_buy_volume": 625268.8, "taker_buy_quote": 665.5435317}, {"ts": 1772428920000, "open": 0.001065, "high": 0.001065, "low": 0.001064, "close": 0.001064, "volume": 185895.6, "quote_volume": 197.846993, "trades": 4, "taker_buy_volume": 95895.6, "taker_buy_quote": 102.086993}, {"ts": 1772428980000, "open": 0.001062, "high": 0.001062, "low": 0.001056, "close": 0.001056, "volume": 935103.6, "quote_volume": 990.0604845, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429040000, "open": 0.001056, "high": 0.001056, "low": 0.001053, "close": 0.001053, "volume": 376715.0, "quote_volume": 397.2965594, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429100000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 815843.1, "quote_volume": 860.7144705, "trades": 6, "taker_buy_volume": 721011.5, "taker_buy_quote": 760.6671325}, {"ts": 1772429160000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 22592.7, "quote_volume": 23.8352985, "trades": 1, "taker_buy_volume": 22592.7, "taker_buy_quote": 23.8352985}, {"ts": 1772429220000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 5265.1, "quote_volume": 5.5599456, "trades": 1, "taker_buy_volume": 5265.1, "taker_buy_quote": 5.5599456}, {"ts": 1772429280000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429340000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429400000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 141753.7, "quote_volume": 149.6919072, "trades": 3, "taker_buy_volume": 141753.7, "taker_buy_quote": 149.6919072}, {"ts": 1772429460000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 55203.0, "quote_volume": 58.404774, "trades": 1, "taker_buy_volume": 55203.0, "taker_buy_quote": 58.404774}, {"ts": 1772429520000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429580000, "open": 0.001059, "high": 0.001059, "low": 0.001056, "close": 0.001057, "volume": 1166810.7, "quote_volume": 1232.9838614, "trades": 14, "taker_buy_volume": 532820.3, "taker_buy_quote": 563.2103517}, {"ts": 1772429640000, "open": 0.001057, "high": 0.001058, "low": 0.001056, "close": 0.001056, "volume": 635664.4, "quote_volume": 671.7244152, "trades": 8, "taker_buy_volume": 367037.8, "taker_buy_quote": 387.9647256}, {"ts": 1772429700000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 298794.6, "quote_volume": 315.5270976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429760000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429820000, "open": 0.001057, "high": 0.001057, "low": 0.001056, "close": 0.001057, "volume": 536568.2, "quote_volume": 566.7197136, "trades": 8, "taker_buy_volume": 13694.4, "taker_buy_quote": 14.4749808}, {"ts": 1772429880000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 6037.1, "quote_volume": 6.3751776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429940000, "open": 0.001056, "high": 0.001056, "low": 0.001055, "close": 0.001055, "volume": 413885.0, "quote_volume": 436.94566, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430000000, "open": 0.001056, "high": 0.00106, "low": 0.001056, "close": 0.00106, "volume": 2636440.6, "quote_volume": 2788.2411418, "trades": 25, "taker_buy_volume": 2174176.4, "taker_buy_quote": 2299.7290494}, {"ts": 1772430060000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430120000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430180000, "open": 0.001059, "high": 0.00106, "low": 0.001059, "close": 0.00106, "volume": 944286.0, "quote_volume": 1000.521939, "trades": 8, "taker_buy_volume": 944286.0, "taker_buy_quote": 1000.521939}, {"ts": 1772430240000, "open": 0.001062, "high": 0.001063, "low": 0.00106, "close": 0.00106, "volume": 934941.0, "quote_volume": 992.2125795, "trades": 12, "taker_buy_volume": 471253.0, "taker_buy_quote": 500.5332995}, {"ts": 1772430300000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 162273.0, "quote_volume": 171.847107, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430360000, "open": 0.00106, "high": 0.00106, "low": 0.001059, "close": 0.001059, "volume": 1392748.3, "quote_volume": 1475.0198881, "trades": 5, "taker_buy_volume": 99438.4, "taker_buy_quote": 105.404704}, {"ts": 1772430420000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430480000, "open": 0.00106, "high": 0.00106, "low": 0.001059, "close": 0.001059, "volume": 807880.3, "quote_volume": 855.553118, "trades": 14, "taker_buy_volume": 277880.3, "taker_buy_quote": 294.283118}, {"ts": 1772430540000, "open": 0.001059, "high": 0.001059, "low": 0.001057, "close": 0.001057, "volume": 466230.0, "quote_volume": 493.447108, "trades": 13, "taker_buy_volume": 90000.0, "taker_buy_quote": 95.31}, {"ts": 1772430600000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 92884.4, "quote_volume": 98.1788108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430660000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 4944.6, "quote_volume": 5.2313868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430720000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430780000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430840000, "open": 0.001058, "high": 0.001058, "low": 0.001057, "close": 0.001057, "volume": 331611.0, "quote_volume": 350.602827, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430900000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 40967.2, "quote_volume": 43.3023304, "trades": 1, "taker_buy_volume": 40967.2, "taker_buy_quote": 43.3023304}, {"ts": 1772430960000, "open": 0.001057, "high": 0.001057, "low": 0.001056, "close": 0.001056, "volume": 196296.0, "quote_volume": 207.426949, "trades": 9, "taker_buy_volume": 103734.0, "taker_buy_quote": 109.646838}, {"ts": 1772431020000, "open": 0.001056, "high": 0.001056, "low": 0.001055, "close": 0.001055, "volume": 104831.0, "quote_volume": 110.686705, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431080000, "open": 0.001055, "high": 0.001056, "low": 0.001054, "close": 0.001054, "volume": 2657702.4, "quote_volume": 2802.033273, "trades": 24, "taker_buy_volume": 119887.2, "taker_buy_quote": 126.6008832}, {"ts": 1772431140000, "open": 0.001054, "high": 0.001056, "low": 0.001054, "close": 0.001056, "volume": 1127343.0, "quote_volume": 1189.685991, "trades": 8, "taker_buy_volume": 947866.0, "taker_buy_quote": 1000.517233}, {"ts": 1772431200000, "open": 0.001055, "high": 0.001056, "low": 0.001053, "close": 0.001055, "volume": 1540591.0, "quote_volume": 1624.6390309, "trades": 20, "taker_buy_volume": 963436.9, "taker_buy_quote": 1016.6541834}, {"ts": 1772431260000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 32362.4, "quote_volume": 34.1746944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431320000, "open": 0.001055, "high": 0.001056, "low": 0.001055, "close": 0.001056, "volume": 659799.9, "quote_volume": 696.5675693, "trades": 7, "taker_buy_volume": 568674.8, "taker_buy_quote": 600.4305888}, {"ts": 1772431380000, "open": 0.001056, "high": 0.001056, "low": 0.001055, "close": 0.001055, "volume": 116966.0, "quote_volume": 123.4153112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431440000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 52465.0, "quote_volume": 55.29811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431500000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 13683.6, "quote_volume": 14.436198, "trades": 1, "taker_buy_volume": 13683.6, "taker_buy_quote": 14.436198}, {"ts": 1772431560000, "open": 0.001054, "high": 0.001054, "low": 0.001053, "close": 0.001053, "volume": 723446.2, "quote_volume": 762.4070588, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431620000, "open": 0.001053, "high": 0.001053, "low": 0.001051, "close": 0.001053, "volume": 1740570.2, "quote_volume": 1832.4302026, "trades": 25, "taker_buy_volume": 1195317.0, "taker_buy_quote": 1258.578801}, {"ts": 1772431680000, "open": 0.001052, "high": 0.001055, "low": 0.001052, "close": 0.001053, "volume": 874736.9, "quote_volume": 921.8310444, "trades": 8, "taker_buy_volume": 856302.4, "taker_buy_quote": 902.4286557}, {"ts": 1772431740000, "open": 0.001053, "high": 0.001053, "low": 0.001052, "close": 0.001052, "volume": 375368.0, "quote_volume": 395.067136, "trades": 5, "taker_buy_volume": 90000.0, "taker_buy_quote": 94.77}, {"ts": 1772431800000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 46921.6, "quote_volume": 49.4084448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431860000, "open": 0.001052, "high": 0.001052, "low": 0.001051, "close": 0.001052, "volume": 4744263.3, "quote_volume": 4988.4326726, "trades": 33, "taker_buy_volume": 2399293.8, "taker_buy_quote": 2523.0978973}, {"ts": 1772431920000, "open": 0.001052, "high": 0.001053, "low": 0.001051, "close": 0.001053, "volume": 1189327.7, "quote_volume": 1251.671546, "trades": 11, "taker_buy_volume": 960559.2, "taker_buy_quote": 1011.1458525}, {"ts": 1772431980000, "open": 0.001053, "high": 0.001053, "low": 0.001051, "close": 0.001051, "volume": 783911.8, "quote_volume": 824.9459814, "trades": 13, "taker_buy_volume": 437339.8, "taker_buy_quote": 460.5188094}, {"ts": 1772432040000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432100000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432160000, "open": 0.001052, "high": 0.001052, "low": 0.001049, "close": 0.001049, "volume": 1822945.6, "quote_volume": 1914.1400332, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432220000, "open": 0.001047, "high": 0.001047, "low": 0.001045, "close": 0.001046, "volume": 3716677.3, "quote_volume": 3887.9509157, "trades": 19, "taker_buy_volume": 585775.1, "taker_buy_quote": 612.9968646}, {"ts": 1772432280000, "open": 0.001046, "high": 0.001046, "low": 0.001045, "close": 0.001045, "volume": 644253.5, "quote_volume": 673.512469, "trades": 5, "taker_buy_volume": 177561.5, "taker_buy_quote": 185.729329}, {"ts": 1772432340000, "open": 0.001045, "high": 0.001046, "low": 0.001044, "close": 0.001044, "volume": 10043242.9, "quote_volume": 10494.5795658, "trades": 30, "taker_buy_volume": 394438.2, "taker_buy_quote": 412.4867092}, {"ts": 1772432400000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432460000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432520000, "open": 0.001045, "high": 0.001046, "low": 0.001044, "close": 0.001045, "volume": 1885875.7, "quote_volume": 1970.3384662, "trades": 16, "taker_buy_volume": 947843.7, "taker_buy_quote": 990.6730582}, {"ts": 1772432580000, "open": 0.001046, "high": 0.001047, "low": 0.001046, "close": 0.001047, "volume": 2706311.8, "quote_volume": 2833.3614658, "trades": 13, "taker_buy_volume": 2706311.8, "taker_buy_quote": 2833.3614658}, {"ts": 1772432640000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 16172.7, "quote_volume": 16.9328169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432700000, "open": 0.001049, "high": 0.00105, "low": 0.001049, "close": 0.00105, "volume": 558370.1, "quote_volume": 585.8249999, "trades": 10, "taker_buy_volume": 513566.1, "taker_buy_quote": 538.8256039}, {"ts": 1772432760000, "open": 0.00105, "high": 0.00105, "low": 0.001048, "close": 0.001049, "volume": 879782.0, "quote_volume": 923.218417, "trades": 7, "taker_buy_volume": 559782.0, "taker_buy_quote": 587.688417}, {"ts": 1772432820000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432880000, "open": 0.001047, "high": 0.001048, "low": 0.001047, "close": 0.001047, "volume": 583752.0, "quote_volume": 611.355852, "trades": 5, "taker_buy_volume": 77508.0, "taker_buy_quote": 81.228384}, {"ts": 1772432940000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433000000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433060000, "open": 0.001049, "high": 0.00105, "low": 0.001049, "close": 0.00105, "volume": 165808.1, "quote_volume": 174.012462, "trades": 4, "taker_buy_volume": 96519.1, "taker_buy_quote": 101.259012}, {"ts": 1772433120000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433180000, "open": 0.001051, "high": 0.001052, "low": 0.00105, "close": 0.00105, "volume": 606189.3, "quote_volume": 636.7573592, "trades": 7, "taker_buy_volume": 146189.3, "taker_buy_quote": 153.6673592}, {"ts": 1772433240000, "open": 0.00105, "high": 0.001051, "low": 0.00105, "close": 0.001051, "volume": 21684.4, "quote_volume": 22.7781347, "trades": 2, "taker_buy_volume": 9514.7, "taker_buy_quote": 9.9999497}, {"ts": 1772433300000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433360000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433420000, "open": 0.001048, "high": 0.001048, "low": 0.001047, "close": 0.001047, "volume": 229161.7, "quote_volume": 240.1300466, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433480000, "open": 0.001047, "high": 0.001048, "low": 0.001046, "close": 0.001048, "volume": 616914.5, "quote_volume": 645.6666008, "trades": 9, "taker_buy_volume": 142016.9, "taker_buy_quote": 148.8337112}, {"ts": 1772433540000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 143220.8, "quote_volume": 149.9521776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433600000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433660000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433720000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433780000, "open": 0.001048, "high": 0.001049, "low": 0.001047, "close": 0.001048, "volume": 1772071.0, "quote_volume": 1857.514811, "trades": 15, "taker_buy_volume": 1456339.0, "taker_buy_quote": 1526.720881}, {"ts": 1772433840000, "open": 0.001049, "high": 0.001051, "low": 0.001048, "close": 0.001048, "volume": 2513639.1, "quote_volume": 2638.1815624, "trades": 22, "taker_buy_volume": 1855413.5, "taker_buy_quote": 1948.043492}, {"ts": 1772433900000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 61170.0, "quote_volume": 64.16733, "trades": 1, "taker_buy_volume": 61170.0, "taker_buy_quote": 64.16733}, {"ts": 1772433960000, "open": 0.001051, "high": 0.001052, "low": 0.001049, "close": 0.001049, "volume": 1163149.4, "quote_volume": 1222.0928835, "trades": 17, "taker_buy_volume": 559638.4, "taker_buy_quote": 588.5677031}, {"ts": 1772434020000, "open": 0.001051, "high": 0.001051, "low": 0.00105, "close": 0.001051, "volume": 283822.6, "quote_volume": 298.1703906, "trades": 7, "taker_buy_volume": 262792.6, "taker_buy_quote": 276.0888906}, {"ts": 1772434080000, "open": 0.001049, "high": 0.001049, "low": 0.001047, "close": 0.001047, "volume": 372432.0, "quote_volume": 390.4066147, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434140000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434200000, "open": 0.001048, "high": 0.001048, "low": 0.001047, "close": 0.001047, "volume": 146375.0, "quote_volume": 153.376785, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434260000, "open": 0.001048, "high": 0.001048, "low": 0.001046, "close": 0.001046, "volume": 782925.2, "quote_volume": 819.6662338, "trades": 11, "taker_buy_volume": 30658.4, "taker_buy_quote": 32.1300032}, {"ts": 1772434320000, "open": 0.001047, "high": 0.001047, "low": 0.001046, "close": 0.001046, "volume": 332867.9, "quote_volume": 348.2551164, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434380000, "open": 0.001045, "high": 0.001046, "low": 0.001045, "close": 0.001046, "volume": 174678.9, "quote_volume": 182.6241294, "trades": 2, "taker_buy_volume": 174678.9, "taker_buy_quote": 182.6241294}, {"ts": 1772434440000, "open": 0.001046, "high": 0.001046, "low": 0.001045, "close": 0.001045, "volume": 209289.0, "quote_volume": 218.797005, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434500000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 12763.6, "quote_volume": 13.3634892, "trades": 1, "taker_buy_volume": 12763.6, "taker_buy_quote": 13.3634892}, {"ts": 1772434560000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434620000, "open": 0.001046, "high": 0.001047, "low": 0.001046, "close": 0.001047, "volume": 261939.0, "quote_volume": 274.2359551, "trades": 2, "taker_buy_volume": 247761.1, "taker_buy_quote": 259.4058717}, {"ts": 1772434680000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434740000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 217687.0, "quote_volume": 228.135976, "trades": 3, "taker_buy_volume": 80000.0, "taker_buy_quote": 83.84}, {"ts": 1772434800000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434860000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434920000, "open": 0.001046, "high": 0.001047, "low": 0.001046, "close": 0.001047, "volume": 694883.3, "quote_volume": 727.2368588, "trades": 8, "taker_buy_volume": 478927.0, "taker_buy_quote": 501.346569}, {"ts": 1772434980000, "open": 0.001045, "high": 0.001045, "low": 0.001044, "close": 0.001045, "volume": 227012.5, "quote_volume": 237.2110715, "trades": 3, "taker_buy_volume": 120021.5, "taker_buy_quote": 125.4224675}, {"ts": 1772435040000, "open": 0.001045, "high": 0.001045, "low": 0.001044, "close": 0.001044, "volume": 449403.1, "quote_volume": 469.3963955, "trades": 7, "taker_buy_volume": 19138.7, "taker_buy_quote": 19.9999415}, {"ts": 1772435100000, "open": 0.001044, "high": 0.001044, "low": 0.001043, "close": 0.001043, "volume": 1310086.9, "quote_volume": 1367.3694826, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435160000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 82784.8, "quote_volume": 86.3445464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435220000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435280000, "open": 0.001042, "high": 0.001043, "low": 0.001042, "close": 0.001043, "volume": 441833.9, "quote_volume": 460.458376, "trades": 10, "taker_buy_volume": 201074.0, "taker_buy_quote": 209.5865602}, {"ts": 1772435340000, "open": 0.001041, "high": 0.001041, "low": 0.00104, "close": 0.00104, "volume": 523190.0, "quote_volume": 544.1464184, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435400000, "open": 0.001039, "high": 0.00104, "low": 0.001039, "close": 0.00104, "volume": 173728.7, "quote_volume": 180.587848, "trades": 2, "taker_buy_volume": 83728.7, "taker_buy_quote": 87.077848}, {"ts": 1772435460000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 357695.2, "quote_volume": 371.6453128, "trades": 4, "taker_buy_volume": 89509.0, "taker_buy_quote": 92.999851}, {"ts": 1772435520000, "open": 0.001038, "high": 0.00104, "low": 0.001038, "close": 0.00104, "volume": 583665.9, "quote_volume": 606.6586542, "trades": 6, "taker_buy_volume": 451725.0, "taker_buy_quote": 469.704}, {"ts": 1772435580000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 242334.0, "quote_volume": 251.785026, "trades": 5, "taker_buy_volume": 47551.0, "taker_buy_quote": 49.405489}, {"ts": 1772435640000, "open": 0.001039, "high": 0.001039, "low": 0.001035, "close": 0.001036, "volume": 7521357.0, "quote_volume": 7797.2343812, "trades": 57, "taker_buy_volume": 3381667.2, "taker_buy_quote": 3505.6470493}, {"ts": 1772435700000, "open": 0.001036, "high": 0.001037, "low": 0.001035, "close": 0.001036, "volume": 708624.2, "quote_volume": 734.049313, "trades": 13, "taker_buy_volume": 470783.8, "taker_buy_quote": 487.8362366}, {"ts": 1772435760000, "open": 0.001037, "high": 0.001038, "low": 0.001036, "close": 0.001038, "volume": 528456.4, "quote_volume": 548.0089073, "trades": 6, "taker_buy_volume": 488919.4, "taker_buy_quote": 507.0485753}, {"ts": 1772435820000, "open": 0.001037, "high": 0.001038, "low": 0.001034, "close": 0.001034, "volume": 1072037.9, "quote_volume": 1110.151748, "trades": 18, "taker_buy_volume": 833494.2, "taker_buy_quote": 863.4764295}, {"ts": 1772435880000, "open": 0.001035, "high": 0.001038, "low": 0.001035, "close": 0.001038, "volume": 445971.0, "quote_volume": 462.5380323, "trades": 6, "taker_buy_volume": 434126.7, "taker_buy_quote": 450.2791818}, {"ts": 1772435940000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 344369.1, "quote_volume": 357.7994949, "trades": 3, "taker_buy_volume": 344369.1, "taker_buy_quote": 357.7994949}, {"ts": 1772436000000, "open": 0.001039, "high": 0.00104, "low": 0.001037, "close": 0.001037, "volume": 847122.4, "quote_volume": 879.3174283, "trades": 12, "taker_buy_volume": 641362.4, "taker_buy_quote": 665.7643083}, {"ts": 1772436060000, "open": 0.001036, "high": 0.001036, "low": 0.001035, "close": 0.001035, "volume": 344642.9, "quote_volume": 356.8436174, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436120000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 350341.0, "quote_volume": 362.252594, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436180000, "open": 0.001036, "high": 0.001036, "low": 0.001034, "close": 0.001036, "volume": 1031018.6, "quote_volume": 1066.9029784, "trades": 10, "taker_buy_volume": 414873.0, "taker_buy_quote": 429.808428}, {"ts": 1772436240000, "open": 0.001036, "high": 0.001036, "low": 0.001034, "close": 0.001034, "volume": 1031035.7, "quote_volume": 1067.3829852, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436300000, "open": 0.001035, "high": 0.001035, "low": 0.001034, "close": 0.001035, "volume": 175510.5, "quote_volume": 181.5625176, "trades": 4, "taker_buy_volume": 84660.6, "taker_buy_quote": 87.623721}, {"ts": 1772436360000, "open": 0.001035, "high": 0.001038, "low": 0.001035, "close": 0.001038, "volume": 2152177.4, "quote_volume": 2229.4497545, "trades": 18, "taker_buy_volume": 1105350.4, "taker_buy_quote": 1145.8938095}, {"ts": 1772436420000, "open": 0.001039, "high": 0.001039, "low": 0.001036, "close": 0.001036, "volume": 348373.3, "quote_volume": 361.0820179, "trades": 6, "taker_buy_volume": 9635.3, "taker_buy_quote": 10.0110767}, {"ts": 1772436480000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436540000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436600000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 127799.3, "quote_volume": 132.5278741, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436660000, "open": 0.001037, "high": 0.001038, "low": 0.001037, "close": 0.001038, "volume": 815840.2, "quote_volume": 846.0409134, "trades": 9, "taker_buy_volume": 815840.2, "taker_buy_quote": 846.0409134}, {"ts": 1772436720000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436780000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 90000.0, "quote_volume": 93.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436840000, "open": 0.001038, "high": 0.001038, "low": 0.001036, "close": 0.001037, "volume": 443325.3, "quote_volume": 459.7475962, "trades": 5, "taker_buy_volume": 353325.3, "taker_buy_quote": 366.3275962}, {"ts": 1772436900000, "open": 0.001038, "high": 0.001038, "low": 0.001037, "close": 0.001037, "volume": 170901.7, "quote_volume": 177.2642679, "trades": 3, "taker_buy_volume": 39205.0, "taker_buy_quote": 40.69479}, {"ts": 1772436960000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 190889.4, "quote_volume": 198.524976, "trades": 2, "taker_buy_volume": 190889.4, "taker_buy_quote": 198.524976}, {"ts": 1772437020000, "open": 0.001038, "high": 0.00104, "low": 0.001037, "close": 0.001038, "volume": 245708.8, "quote_volume": 255.009344, "trades": 11, "taker_buy_volume": 95048.3, "taker_buy_quote": 98.670232}, {"ts": 1772437080000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437140000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437200000, "open": 0.001039, "high": 0.001039, "low": 0.001035, "close": 0.001037, "volume": 3799904.5, "quote_volume": 3939.4057617, "trades": 35, "taker_buy_volume": 381574.6, "taker_buy_quote": 395.3716654}, {"ts": 1772437260000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 33311.3, "quote_volume": 34.5438181, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437320000, "open": 0.001038, "high": 0.001041, "low": 0.001038, "close": 0.001041, "volume": 193077.2, "quote_volume": 200.6964501, "trades": 5, "taker_buy_volume": 162305.2, "taker_buy_quote": 168.6935701}, {"ts": 1772437380000, "open": 0.001041, "high": 0.001041, "low": 0.00104, "close": 0.001041, "volume": 1739952.8, "quote_volume": 1810.5515064, "trades": 22, "taker_buy_volume": 1559952.8, "taker_buy_quote": 1623.2615064}, {"ts": 1772437440000, "open": 0.00104, "high": 0.001043, "low": 0.00104, "close": 0.001043, "volume": 3731402.4, "quote_volume": 3883.3678384, "trades": 31, "taker_buy_volume": 3454755.5, "taker_buy_quote": 3595.6484155}, {"ts": 1772437500000, "open": 0.001043, "high": 0.001044, "low": 0.001041, "close": 0.001041, "volume": 363032.8, "quote_volume": 378.5029227, "trades": 10, "taker_buy_volume": 163401.8, "taker_buy_quote": 170.4577024}, {"ts": 1772437560000, "open": 0.001043, "high": 0.001043, "low": 0.001041, "close": 0.001042, "volume": 367487.8, "quote_volume": 382.756119, "trades": 7, "taker_buy_volume": 167487.8, "taker_buy_quote": 174.556119}, {"ts": 1772437620000, "open": 0.001043, "high": 0.001043, "low": 0.00104, "close": 0.001042, "volume": 268037.1, "quote_volume": 279.2653328, "trades": 6, "taker_buy_volume": 188037.1, "taker_buy_quote": 196.0653328}, {"ts": 1772437680000, "open": 0.001042, "high": 0.001043, "low": 0.001042, "close": 0.001043, "volume": 145038.0, "quote_volume": 151.1652139, "trades": 4, "taker_buy_volume": 145038.0, "taker_buy_quote": 151.1652139}, {"ts": 1772437740000, "open": 0.001043, "high": 0.001044, "low": 0.001043, "close": 0.001044, "volume": 161315.5, "quote_volume": 168.323382, "trades": 7, "taker_buy_volume": 161315.5, "taker_buy_quote": 168.323382}, {"ts": 1772437800000, "open": 0.001044, "high": 0.001044, "low": 0.001041, "close": 0.001041, "volume": 783448.6, "quote_volume": 815.77464, "trades": 9, "taker_buy_volume": 153855.6, "taker_buy_quote": 160.278327}, {"ts": 1772437860000, "open": 0.001041, "high": 0.001041, "low": 0.00104, "close": 0.001041, "volume": 723204.7, "quote_volume": 752.6596064, "trades": 10, "taker_buy_volume": 693751.0, "taker_buy_quote": 722.0277584}, {"ts": 1772437920000, "open": 0.00104, "high": 0.00104, "low": 0.001039, "close": 0.00104, "volume": 252004.5, "quote_volume": 262.0371063, "trades": 5, "taker_buy_volume": 114430.8, "taker_buy_quote": 119.008032}, {"ts": 1772437980000, "open": 0.001041, "high": 0.001042, "low": 0.00104, "close": 0.001042, "volume": 4619096.3, "quote_volume": 4806.9147965, "trades": 23, "taker_buy_volume": 3307440.0, "taker_buy_quote": 3442.5154643}, {"ts": 1772438040000, "open": 0.001042, "high": 0.001042, "low": 0.00104, "close": 0.00104, "volume": 603088.7, "quote_volume": 627.3236092, "trades": 6, "taker_buy_volume": 144717.2, "taker_buy_quote": 150.6172492}, {"ts": 1772438100000, "open": 0.00104, "high": 0.001041, "low": 0.00104, "close": 0.001041, "volume": 175829.5, "quote_volume": 182.9662835, "trades": 5, "taker_buy_volume": 175829.5, "taker_buy_quote": 182.9662835}, {"ts": 1772438160000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 166905.6, "quote_volume": 173.7487296, "trades": 3, "taker_buy_volume": 166905.6, "taker_buy_quote": 173.7487296}, {"ts": 1772438220000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 128022.5, "quote_volume": 133.2714225, "trades": 4, "taker_buy_volume": 128022.5, "taker_buy_quote": 133.2714225}, {"ts": 1772438280000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 105997.9, "quote_volume": 110.3438139, "trades": 4, "taker_buy_volume": 105997.9, "taker_buy_quote": 110.3438139}, {"ts": 1772438340000, "open": 0.001041, "high": 0.001043, "low": 0.001041, "close": 0.001041, "volume": 312380.3, "quote_volume": 325.2280291, "trades": 10, "taker_buy_volume": 142380.3, "taker_buy_quote": 148.2580291}, {"ts": 1772438400000, "open": 0.001041, "high": 0.001041, "low": 0.00104, "close": 0.001041, "volume": 108780.5, "quote_volume": 113.2029004, "trades": 3, "taker_buy_volume": 108780.5, "taker_buy_quote": 113.2029004}, {"ts": 1772438460000, "open": 0.00104, "high": 0.00104, "low": 0.001039, "close": 0.00104, "volume": 400975.2, "quote_volume": 416.882848, "trades": 8, "taker_buy_volume": 99615.2, "taker_buy_quote": 103.599808}, {"ts": 1772438520000, "open": 0.001038, "high": 0.001039, "low": 0.001038, "close": 0.001039, "volume": 2423827.5, "quote_volume": 2516.9673033, "trades": 34, "taker_buy_volume": 1546972.0, "taker_buy_quote": 1606.6022943}, {"ts": 1772438580000, "open": 0.00104, "high": 0.00104, "low": 0.001039, "close": 0.00104, "volume": 237913.3, "quote_volume": 247.3137461, "trades": 6, "taker_buy_volume": 121827.4, "taker_buy_quote": 126.700496}, {"ts": 1772438640000, "open": 0.001039, "high": 0.001039, "low": 0.001037, "close": 0.001037, "volume": 300965.4, "quote_volume": 312.3320448, "trades": 5, "taker_buy_volume": 120965.4, "taker_buy_quote": 125.5820448}, {"ts": 1772438700000, "open": 0.001036, "high": 0.001038, "low": 0.001036, "close": 0.001038, "volume": 564936.9, "quote_volume": 585.9157635, "trades": 9, "taker_buy_volume": 352817.1, "taker_buy_quote": 366.1596507}, {"ts": 1772438760000, "open": 0.001038, "high": 0.00104, "low": 0.001038, "close": 0.00104, "volume": 324481.3, "quote_volume": 337.1271956, "trades": 7, "taker_buy_volume": 234481.3, "taker_buy_quote": 243.7071956}, {"ts": 1772438820000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 113342.3, "quote_volume": 117.875992, "trades": 3, "taker_buy_volume": 113342.3, "taker_buy_quote": 117.875992}, {"ts": 1772438880000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 7464.9, "quote_volume": 7.7560311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438940000, "open": 0.001039, "high": 0.001039, "low": 0.001038, "close": 0.001038, "volume": 186361.1, "quote_volume": 193.4529366, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439000000, "open": 0.001036, "high": 0.001037, "low": 0.001036, "close": 0.001037, "volume": 1262645.6, "quote_volume": 1309.2197228, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439060000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439120000, "open": 0.001037, "high": 0.001037, "low": 0.001034, "close": 0.001034, "volume": 8369907.8, "quote_volume": 8663.0448127, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439180000, "open": 0.001034, "high": 0.001035, "low": 0.001034, "close": 0.001034, "volume": 309710.2, "quote_volume": 320.3303468, "trades": 5, "taker_buy_volume": 136460.2, "taker_buy_quote": 141.0998468}, {"ts": 1772439240000, "open": 0.001036, "high": 0.001037, "low": 0.001036, "close": 0.001037, "volume": 212746.5, "quote_volume": 220.495374, "trades": 3, "taker_buy_volume": 122746.5, "taker_buy_quote": 127.165374}, {"ts": 1772439300000, "open": 0.001038, "high": 0.001038, "low": 0.001037, "close": 0.001037, "volume": 676988.8, "quote_volume": 702.6915942, "trades": 8, "taker_buy_volume": 119641.1, "taker_buy_quote": 124.1646816}, {"ts": 1772439360000, "open": 0.001037, "high": 0.001038, "low": 0.001037, "close": 0.001038, "volume": 365542.5, "quote_volume": 379.3561903, "trades": 5, "taker_buy_volume": 365542.5, "taker_buy_quote": 379.3561903}, {"ts": 1772439420000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 54040.8, "quote_volume": 55.9862688, "trades": 1, "taker_buy_volume": 54040.8, "taker_buy_quote": 55.9862688}, {"ts": 1772439480000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 11493.7, "quote_volume": 11.9074732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439540000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 90000.0, "quote_volume": 93.42, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439600000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439660000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439720000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439780000, "open": 0.001037, "high": 0.001038, "low": 0.001036, "close": 0.001036, "volume": 440000.0, "quote_volume": 456.36, "trades": 5, "taker_buy_volume": 260000.0, "taker_buy_quote": 269.79}, {"ts": 1772439840000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439900000, "open": 0.001035, "high": 0.001035, "low": 0.001033, "close": 0.001033, "volume": 2482447.0, "quote_volume": 2566.6284044, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439960000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440020000, "open": 0.001033, "high": 0.001034, "low": 0.001033, "close": 0.001033, "volume": 382490.0, "quote_volume": 395.31466, "trades": 4, "taker_buy_volume": 292490.0, "taker_buy_quote": 302.34466}, {"ts": 1772440080000, "open": 0.001032, "high": 0.001033, "low": 0.001032, "close": 0.001033, "volume": 724194.4, "quote_volume": 747.7092737, "trades": 9, "taker_buy_volume": 430652.9, "taker_buy_quote": 444.6844457}, {"ts": 1772440140000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 90000.0, "quote_volume": 92.97, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440200000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 40000.0, "quote_volume": 41.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440260000, "open": 0.001034, "high": 0.001035, "low": 0.001034, "close": 0.001035, "volume": 196497.0, "quote_volume": 203.284395, "trades": 5, "taker_buy_volume": 106497.0, "taker_buy_quote": 110.224395}, {"ts": 1772440320000, "open": 0.001034, "high": 0.001036, "low": 0.001034, "close": 0.001036, "volume": 117215.8, "quote_volume": 121.2410761, "trades": 3, "taker_buy_volume": 27215.8, "taker_buy_quote": 28.1810761}, {"ts": 1772440380000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 234741.0, "quote_volume": 243.191676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440440000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 19402.5, "quote_volume": 20.0815875, "trades": 2, "taker_buy_volume": 9701.2, "taker_buy_quote": 10.040742}, {"ts": 1772440500000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 90000.0, "quote_volume": 93.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440560000, "open": 0.001034, "high": 0.001035, "low": 0.001034, "close": 0.001035, "volume": 1935475.3, "quote_volume": 2003.1269355, "trades": 9, "taker_buy_volume": 1935475.3, "taker_buy_quote": 2003.1269355}, {"ts": 1772440620000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 79358.7, "quote_volume": 82.1362545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440680000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 131875.1, "quote_volume": 136.6226036, "trades": 2, "taker_buy_volume": 131875.1, "taker_buy_quote": 136.6226036}, {"ts": 1772440740000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440800000, "open": 0.001038, "high": 0.001038, "low": 0.001037, "close": 0.001037, "volume": 319401.6, "quote_volume": 331.2532101, "trades": 6, "taker_buy_volume": 19265.2, "taker_buy_quote": 19.9780124}, {"ts": 1772440860000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 564023.8, "quote_volume": 586.0207282, "trades": 7, "taker_buy_volume": 474023.8, "taker_buy_quote": 492.5107282}, {"ts": 1772440920000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 7445.4, "quote_volume": 7.7283252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440980000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 18035.1, "quote_volume": 18.7023987, "trades": 1, "taker_buy_volume": 18035.1, "taker_buy_quote": 18.7023987}, {"ts": 1772441040000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 255135.0, "quote_volume": 264.83013, "trades": 3, "taker_buy_volume": 255135.0, "taker_buy_quote": 264.83013}, {"ts": 1772441100000, "open": 0.001038, "high": 0.001039, "low": 0.001038, "close": 0.001039, "volume": 73041.7, "quote_volume": 75.8427526, "trades": 2, "taker_buy_volume": 25468.0, "taker_buy_quote": 26.461252}, {"ts": 1772441160000, "open": 0.001038, "high": 0.00104, "low": 0.001038, "close": 0.00104, "volume": 942708.3, "quote_volume": 978.8048394, "trades": 8, "taker_buy_volume": 181812.0, "taker_buy_quote": 188.99448}, {"ts": 1772441220000, "open": 0.001039, "high": 0.001046, "low": 0.001039, "close": 0.001046, "volume": 8984905.2, "quote_volume": 9368.5021198, "trades": 48, "taker_buy_volume": 8894905.2, "taker_buy_quote": 9274.5421198}, {"ts": 1772441280000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 432079.0, "quote_volume": 451.954634, "trades": 5, "taker_buy_volume": 90000.0, "taker_buy_quote": 94.14}, {"ts": 1772441340000, "open": 0.001046, "high": 0.00106, "low": 0.001046, "close": 0.001059, "volume": 32459988.1, "quote_volume": 34173.2277841, "trades": 209, "taker_buy_volume": 27009786.4, "taker_buy_quote": 28427.1362838}, {"ts": 1772441400000, "open": 0.001059, "high": 0.001061, "low": 0.001058, "close": 0.001061, "volume": 1631643.1, "quote_volume": 1728.7511498, "trades": 20, "taker_buy_volume": 785607.1, "taker_buy_quote": 832.5371036}, {"ts": 1772441460000, "open": 0.001058, "high": 0.00106, "low": 0.001055, "close": 0.00106, "volume": 3641691.8, "quote_volume": 3852.8323358, "trades": 40, "taker_buy_volume": 1142389.4, "taker_buy_quote": 1210.2836413}, {"ts": 1772441520000, "open": 0.001056, "high": 0.001059, "low": 0.001055, "close": 0.001058, "volume": 2339998.8, "quote_volume": 2471.1850219, "trades": 17, "taker_buy_volume": 622049.7, "taker_buy_quote": 657.9427385}, {"ts": 1772441580000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 80000.0, "quote_volume": 84.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441640000, "open": 0.001057, "high": 0.001059, "low": 0.001057, "close": 0.001057, "volume": 3983846.2, "quote_volume": 4214.5308862, "trades": 30, "taker_buy_volume": 2730128.4, "taker_buy_quote": 2889.3511716}, {"ts": 1772441700000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 180936.1, "quote_volume": 190.8875855, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441760000, "open": 0.001056, "high": 0.001056, "low": 0.001055, "close": 0.001055, "volume": 334454.9, "quote_volume": 353.0422393, "trades": 5, "taker_buy_volume": 192319.8, "taker_buy_quote": 203.0897088}, {"ts": 1772441820000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441880000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441940000, "open": 0.001054, "high": 0.001054, "low": 0.001053, "close": 0.001053, "volume": 383963.3, "quote_volume": 404.6811902, "trades": 9, "taker_buy_volume": 113342.3, "taker_buy_quote": 119.4627842}, {"ts": 1772442000000, "open": 0.001053, "high": 0.001053, "low": 0.001052, "close": 0.001053, "volume": 391298.9, "quote_volume": 412.0275195, "trades": 8, "taker_buy_volume": 16997.6, "taker_buy_quote": 17.8984728}, {"ts": 1772442060000, "open": 0.001054, "high": 0.001056, "low": 0.001054, "close": 0.001056, "volume": 1080310.2, "quote_volume": 1138.7595457, "trades": 7, "taker_buy_volume": 985479.5, "taker_buy_quote": 1038.8079879}, {"ts": 1772442120000, "open": 0.001056, "high": 0.001056, "low": 0.001055, "close": 0.001055, "volume": 784676.9, "quote_volume": 828.5538414, "trades": 4, "taker_buy_volume": 70000.0, "taker_buy_quote": 73.92}, {"ts": 1772442180000, "open": 0.001056, "high": 0.001057, "low": 0.001056, "close": 0.001056, "volume": 472067.0, "quote_volume": 498.592752, "trades": 10, "taker_buy_volume": 260000.0, "taker_buy_quote": 274.56}, {"ts": 1772442240000, "open": 0.001057, "high": 0.001058, "low": 0.001057, "close": 0.001058, "volume": 560730.0, "quote_volume": 592.902188, "trades": 9, "taker_buy_volume": 560730.0, "taker_buy_quote": 592.902188}, {"ts": 1772442300000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 181040.8, "quote_volume": 191.3601256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442360000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442420000, "open": 0.001057, "high": 0.001058, "low": 0.001057, "close": 0.001058, "volume": 202120.8, "quote_volume": 213.7333194, "trades": 7, "taker_buy_volume": 181633.8, "taker_buy_quote": 192.0785604}, {"ts": 1772442480000, "open": 0.001057, "high": 0.001057, "low": 0.001056, "close": 0.001056, "volume": 140000.0, "quote_volume": 147.93, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442540000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 39165.8, "quote_volume": 41.319919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442600000, "open": 0.001057, "high": 0.001057, "low": 0.001056, "close": 0.001056, "volume": 364696.9, "quote_volume": 385.2099264, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442660000, "open": 0.001056, "high": 0.001056, "low": 0.001048, "close": 0.001049, "volume": 16722302.6, "quote_volume": 17584.723016, "trades": 83, "taker_buy_volume": 1532853.4, "taker_buy_quote": 1611.3441474}, {"ts": 1772442720000, "open": 0.00105, "high": 0.00105, "low": 0.001047, "close": 0.001048, "volume": 1699909.4, "quote_volume": 1781.8162441, "trades": 21, "taker_buy_volume": 499201.5, "taker_buy_quote": 523.1871896}, {"ts": 1772442780000, "open": 0.001049, "high": 0.001049, "low": 0.001048, "close": 0.001048, "volume": 922850.8, "quote_volume": 967.3543022, "trades": 10, "taker_buy_volume": 553252.8, "taker_buy_quote": 580.0155982}, {"ts": 1772442840000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 874659.9, "quote_volume": 916.6435752, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442900000, "open": 0.001047, "high": 0.001049, "low": 0.001047, "close": 0.001048, "volume": 826010.9, "quote_volume": 865.6034474, "trades": 12, "taker_buy_volume": 383499.2, "taker_buy_quote": 402.1083687}, {"ts": 1772442960000, "open": 0.001049, "high": 0.001049, "low": 0.001047, "close": 0.001049, "volume": 300931.0, "quote_volume": 315.410355, "trades": 10, "taker_buy_volume": 194804.0, "taker_buy_quote": 204.242643}, {"ts": 1772443020000, "open": 0.001048, "high": 0.001049, "low": 0.001048, "close": 0.001049, "volume": 359507.0, "quote_volume": 377.040917, "trades": 6, "taker_buy_volume": 277581.0, "taker_buy_quote": 291.182469}, {"ts": 1772443080000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443140000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443200000, "open": 0.001048, "high": 0.001049, "low": 0.001047, "close": 0.001049, "volume": 2097400.9, "quote_volume": 2197.4883747, "trades": 17, "taker_buy_volume": 1129872.2, "taker_buy_quote": 1184.1110418}, {"ts": 1772443260000, "open": 0.001048, "high": 0.001049, "low": 0.001047, "close": 0.001049, "volume": 656456.8, "quote_volume": 688.1289552, "trades": 16, "taker_buy_volume": 270302.0, "taker_buy_quote": 283.546798}, {"ts": 1772443320000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 134169.6, "quote_volume": 140.87808, "trades": 3, "taker_buy_volume": 101791.6, "taker_buy_quote": 106.88118}, {"ts": 1772443380000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443440000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 32378.0, "quote_volume": 33.9969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443500000, "open": 0.00105, "high": 0.00105, "low": 0.001049, "close": 0.001049, "volume": 120000.0, "quote_volume": 125.937622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443560000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443620000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443680000, "open": 0.001049, "high": 0.00105, "low": 0.001048, "close": 0.00105, "volume": 170894.9, "quote_volume": 179.2164266, "trades": 4, "taker_buy_volume": 14285.7, "taker_buy_quote": 14.999985}, {"ts": 1772443740000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443800000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 32440.0, "quote_volume": 33.99712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443860000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 80852.9, "quote_volume": 84.7338392, "trades": 2, "taker_buy_volume": 9541.9, "taker_buy_quote": 9.9999112}, {"ts": 1772443920000, "open": 0.001048, "high": 0.001048, "low": 0.001047, "close": 0.001047, "volume": 153175.7, "quote_volume": 160.4649579, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443980000, "open": 0.001048, "high": 0.001051, "low": 0.001047, "close": 0.001049, "volume": 5787664.3, "quote_volume": 6066.8441894, "trades": 71, "taker_buy_volume": 2256991.0, "taker_buy_quote": 2367.462673}, {"ts": 1772444040000, "open": 0.001048, "high": 0.001049, "low": 0.001046, "close": 0.001046, "volume": 753473.0, "quote_volume": 789.167085, "trades": 13, "taker_buy_volume": 288109.0, "taker_buy_quote": 302.136341}, {"ts": 1772444100000, "open": 0.001046, "high": 0.001046, "low": 0.001045, "close": 0.001045, "volume": 1241337.6, "quote_volume": 1298.0856206, "trades": 13, "taker_buy_volume": 118574.0, "taker_buy_quote": 123.90983}, {"ts": 1772444160000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 90000.0, "quote_volume": 94.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444220000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 133843.2, "quote_volume": 139.9999872, "trades": 2, "taker_buy_volume": 133843.2, "taker_buy_quote": 139.9999872}, {"ts": 1772444280000, "open": 0.001045, "high": 0.001046, "low": 0.001044, "close": 0.001046, "volume": 124885.4, "quote_volume": 130.4944776, "trades": 4, "taker_buy_volume": 12060.0, "taker_buy_quote": 12.61476}, {"ts": 1772444340000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 12060.0, "quote_volume": 12.59064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444400000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 24361.0, "quote_volume": 25.432884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444460000, "open": 0.001044, "high": 0.001045, "low": 0.001044, "close": 0.001045, "volume": 151493.7, "quote_volume": 158.2549731, "trades": 2, "taker_buy_volume": 151493.7, "taker_buy_quote": 158.2549731}, {"ts": 1772444520000, "open": 0.001044, "high": 0.001044, "low": 0.001043, "close": 0.001044, "volume": 951217.1, "quote_volume": 992.1715231, "trades": 13, "taker_buy_volume": 17619.1, "taker_buy_quote": 18.3847481}, {"ts": 1772444580000, "open": 0.001044, "high": 0.001044, "low": 0.001043, "close": 0.001043, "volume": 383954.8, "quote_volume": 400.4948564, "trades": 6, "taker_buy_volume": 30000.0, "taker_buy_quote": 31.32}, {"ts": 1772444640000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444700000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444760000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 66393.9, "quote_volume": 69.1824438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444820000, "open": 0.001042, "high": 0.001042, "low": 0.001041, "close": 0.001042, "volume": 728353.6, "quote_volume": 758.8056827, "trades": 8, "taker_buy_volume": 180000.0, "taker_buy_quote": 187.56}, {"ts": 1772444880000, "open": 0.001042, "high": 0.001043, "low": 0.001041, "close": 0.001043, "volume": 204381.2, "quote_volume": 212.8795916, "trades": 4, "taker_buy_volume": 14381.2, "taker_buy_quote": 14.9995916}, {"ts": 1772444940000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445000000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 33405.9, "quote_volume": 34.8423537, "trades": 1, "taker_buy_volume": 33405.9, "taker_buy_quote": 34.8423537}, {"ts": 1772445060000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445120000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445180000, "open": 0.001042, "high": 0.001042, "low": 0.001041, "close": 0.001041, "volume": 308183.4, "quote_volume": 320.9137854, "trades": 5, "taker_buy_volume": 123317.4, "taker_buy_quote": 128.3734134}, {"ts": 1772445240000, "open": 0.001042, "high": 0.001043, "low": 0.001041, "close": 0.001042, "volume": 876258.5, "quote_volume": 912.9717722, "trades": 8, "taker_buy_volume": 305713.5, "taker_buy_quote": 318.7228598}, {"ts": 1772445300000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445360000, "open": 0.001041, "high": 0.001043, "low": 0.00104, "close": 0.001043, "volume": 1025888.5, "quote_volume": 1067.8506876, "trades": 10, "taker_buy_volume": 499603.8, "taker_buy_quote": 520.4119534}, {"ts": 1772445420000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445480000, "open": 0.001043, "high": 0.001043, "low": 0.001042, "close": 0.001042, "volume": 1118364.0, "quote_volume": 1165.463652, "trades": 18, "taker_buy_volume": 578364.0, "taker_buy_quote": 602.783652}, {"ts": 1772445540000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 154093.1, "quote_volume": 160.7191033, "trades": 2, "taker_buy_volume": 154093.1, "taker_buy_quote": 160.7191033}, {"ts": 1772445600000, "open": 0.001042, "high": 0.001042, "low": 0.001037, "close": 0.001038, "volume": 1824222.4, "quote_volume": 1895.1093875, "trades": 24, "taker_buy_volume": 135976.2, "taker_buy_quote": 141.4963}, {"ts": 1772445660000, "open": 0.001039, "high": 0.001041, "low": 0.001039, "close": 0.001041, "volume": 281599.3, "quote_volume": 292.9278727, "trades": 5, "taker_buy_volume": 201599.3, "taker_buy_quote": 209.6478727}, {"ts": 1772445720000, "open": 0.001041, "high": 0.001042, "low": 0.001041, "close": 0.001041, "volume": 141697.7, "quote_volume": 147.6248944, "trades": 5, "taker_buy_volume": 117588.7, "taker_buy_quote": 122.5274254}, {"ts": 1772445780000, "open": 0.001042, "high": 0.001042, "low": 0.001034, "close": 0.001035, "volume": 11653812.9, "quote_volume": 12105.9842614, "trades": 78, "taker_buy_volume": 1158417.0, "taker_buy_quote": 1204.697078}, {"ts": 1772445840000, "open": 0.001037, "high": 0.001038, "low": 0.001037, "close": 0.001037, "volume": 467568.2, "quote_volume": 484.9361699, "trades": 5, "taker_buy_volume": 467568.2, "taker_buy_quote": 484.9361699}, {"ts": 1772445900000, "open": 0.001038, "high": 0.001039, "low": 0.001038, "close": 0.001039, "volume": 30084.8, "quote_volume": 31.2399625, "trades": 2, "taker_buy_volume": 30084.8, "taker_buy_quote": 31.2399625}, {"ts": 1772445960000, "open": 0.001039, "high": 0.001039, "low": 0.001037, "close": 0.001038, "volume": 634559.5, "quote_volume": 658.582761, "trades": 6, "taker_buy_volume": 90000.0, "taker_buy_quote": 93.33}, {"ts": 1772446020000, "open": 0.001037, "high": 0.001038, "low": 0.001036, "close": 0.001037, "volume": 645195.2, "quote_volume": 669.0318661, "trades": 11, "taker_buy_volume": 100768.7, "taker_buy_quote": 104.5079106}, {"ts": 1772446080000, "open": 0.001037, "high": 0.001038, "low": 0.001037, "close": 0.001037, "volume": 284450.8, "quote_volume": 294.9899304, "trades": 4, "taker_buy_volume": 104450.8, "taker_buy_quote": 108.3299304}, {"ts": 1772446140000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 167032.6, "quote_volume": 173.3798388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446200000, "open": 0.001038, "high": 0.001038, "low": 0.001037, "close": 0.001038, "volume": 550168.3, "quote_volume": 570.6416523, "trades": 12, "taker_buy_volume": 453934.8, "taker_buy_quote": 470.8412793}, {"ts": 1772446260000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446320000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 70602.5, "quote_volume": 73.14419, "trades": 2, "taker_buy_volume": 70602.5, "taker_buy_quote": 73.14419}, {"ts": 1772446380000, "open": 0.001037, "high": 0.001037, "low": 0.001036, "close": 0.001036, "volume": 147840.3, "quote_volume": 153.1763837, "trades": 4, "taker_buy_volume": 13832.9, "taker_buy_quote": 14.3447173}, {"ts": 1772446440000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 90000.0, "quote_volume": 93.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446500000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 54386.2, "quote_volume": 56.3441032, "trades": 1, "taker_buy_volume": 54386.2, "taker_buy_quote": 56.3441032}, {"ts": 1772446560000, "open": 0.001037, "high": 0.001038, "low": 0.001036, "close": 0.001037, "volume": 1058050.4, "quote_volume": 1098.0210788, "trades": 10, "taker_buy_volume": 779435.2, "taker_buy_quote": 808.8616664}, {"ts": 1772446620000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 9643.2, "quote_volume": 9.9999984, "trades": 1, "taker_buy_volume": 9643.2, "taker_buy_quote": 9.9999984}, {"ts": 1772446680000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 530356.8, "quote_volume": 549.9800016, "trades": 8, "taker_buy_volume": 170356.8, "taker_buy_quote": 176.6600016}, {"ts": 1772446740000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446800000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446860000, "open": 0.001038, "high": 0.001039, "low": 0.001038, "close": 0.001039, "volume": 406995.2, "quote_volume": 422.6373103, "trades": 5, "taker_buy_volume": 406995.2, "taker_buy_quote": 422.6373103}, {"ts": 1772446920000, "open": 0.00104, "high": 0.00104, "low": 0.001039, "close": 0.00104, "volume": 151490.4, "quote_volume": 157.5299237, "trades": 4, "taker_buy_volume": 56364.1, "taker_buy_quote": 58.618664}, {"ts": 1772446980000, "open": 0.00104, "high": 0.001042, "low": 0.00104, "close": 0.001042, "volume": 336435.6, "quote_volume": 350.4416542, "trades": 5, "taker_buy_volume": 79403.0, "taker_buy_quote": 82.613685}, {"ts": 1772447040000, "open": 0.001042, "high": 0.001042, "low": 0.001041, "close": 0.001041, "volume": 343721.8, "quote_volume": 358.056324, "trades": 4, "taker_buy_volume": 74897.6, "taker_buy_quote": 78.0432992}, {"ts": 1772447100000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 74706.3, "quote_volume": 77.7692583, "trades": 1, "taker_buy_volume": 74706.3, "taker_buy_quote": 77.7692583}, {"ts": 1772447160000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 55047.3, "quote_volume": 57.3042393, "trades": 1, "taker_buy_volume": 55047.3, "taker_buy_quote": 57.3042393}, {"ts": 1772447220000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 115752.2, "quote_volume": 120.4980402, "trades": 2, "taker_buy_volume": 115752.2, "taker_buy_quote": 120.4980402}, {"ts": 1772447280000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 90000.0, "quote_volume": 93.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447340000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 123750.0, "quote_volume": 128.7, "trades": 2, "taker_buy_volume": 33750.0, "taker_buy_quote": 35.1}, {"ts": 1772447400000, "open": 0.001041, "high": 0.001042, "low": 0.001041, "close": 0.001042, "volume": 224541.4, "quote_volume": 233.8312181, "trades": 3, "taker_buy_volume": 224541.4, "taker_buy_quote": 233.8312181}, {"ts": 1772447460000, "open": 0.001042, "high": 0.001042, "low": 0.001041, "close": 0.001041, "volume": 446705.3, "quote_volume": 465.1583651, "trades": 7, "taker_buy_volume": 64707.9, "taker_buy_quote": 67.3673032}, {"ts": 1772447520000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 287936.2, "quote_volume": 299.7415842, "trades": 2, "taker_buy_volume": 90000.0, "taker_buy_quote": 93.69}, {"ts": 1772447580000, "open": 0.001041, "high": 0.001042, "low": 0.001041, "close": 0.001042, "volume": 207581.0, "quote_volume": 216.1074808, "trades": 3, "taker_buy_volume": 207581.0, "taker_buy_quote": 216.1074808}, {"ts": 1772447640000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 7747.7, "quote_volume": 8.0653557, "trades": 1, "taker_buy_volume": 7747.7, "taker_buy_quote": 8.0653557}, {"ts": 1772447700000, "open": 0.001041, "high": 0.001042, "low": 0.001041, "close": 0.001041, "volume": 442129.3, "quote_volume": 460.3170923, "trades": 7, "taker_buy_volume": 262129.3, "taker_buy_quote": 272.9370923}, {"ts": 1772447760000, "open": 0.001041, "high": 0.001042, "low": 0.00104, "close": 0.001041, "volume": 764761.2, "quote_volume": 795.9546422, "trades": 13, "taker_buy_volume": 502395.5, "taker_buy_quote": 523.0043142}, {"ts": 1772447820000, "open": 0.001041, "high": 0.001041, "low": 0.00104, "close": 0.00104, "volume": 164017.4, "quote_volume": 170.7271134, "trades": 3, "taker_buy_volume": 59017.4, "taker_buy_quote": 61.4371134}, {"ts": 1772447880000, "open": 0.00104, "high": 0.001042, "low": 0.00104, "close": 0.001041, "volume": 505854.6, "quote_volume": 526.6429831, "trades": 5, "taker_buy_volume": 149471.1, "taker_buy_quote": 155.6588862}, {"ts": 1772447940000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 180000.0, "quote_volume": 187.38, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448000000, "open": 0.001042, "high": 0.001045, "low": 0.001042, "close": 0.001044, "volume": 4891685.1, "quote_volume": 5103.5935463, "trades": 39, "taker_buy_volume": 4276787.8, "taker_buy_quote": 4462.2707651}, {"ts": 1772448060000, "open": 0.001045, "high": 0.001046, "low": 0.001045, "close": 0.001045, "volume": 327517.1, "quote_volume": 342.3510632, "trades": 4, "taker_buy_volume": 247517.1, "taker_buy_quote": 258.7510632}, {"ts": 1772448120000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 20888.1, "quote_volume": 21.8071764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448180000, "open": 0.001044, "high": 0.001044, "low": 0.001043, "close": 0.001043, "volume": 132001.2, "quote_volume": 137.6953677, "trades": 3, "taker_buy_volume": 18116.1, "taker_buy_quote": 18.9132084}, {"ts": 1772448240000, "open": 0.001044, "high": 0.001045, "low": 0.001044, "close": 0.001045, "volume": 457320.0, "quote_volume": 477.5174555, "trades": 8, "taker_buy_volume": 167597.1, "taker_buy_quote": 175.0467479}, {"ts": 1772448300000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 101435.3, "quote_volume": 105.9998885, "trades": 3, "taker_buy_volume": 14624.5, "taker_buy_quote": 15.2826025}, {"ts": 1772448360000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 99592.3, "quote_volume": 104.0739535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448420000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 14607.6, "quote_volume": 15.2795496, "trades": 1, "taker_buy_volume": 14607.6, "taker_buy_quote": 15.2795496}, {"ts": 1772448480000, "open": 0.001046, "high": 0.001048, "low": 0.001046, "close": 0.001048, "volume": 919868.1, "quote_volume": 963.0489686, "trades": 10, "taker_buy_volume": 557073.1, "taker_buy_quote": 583.5653986}, {"ts": 1772448540000, "open": 0.001048, "high": 0.001048, "low": 0.001047, "close": 0.001048, "volume": 737351.6, "quote_volume": 772.5704568, "trades": 11, "taker_buy_volume": 568253.0, "taker_buy_quote": 595.439144}, {"ts": 1772448600000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 95419.8, "quote_volume": 99.9999504, "trades": 3, "taker_buy_volume": 90000.0, "taker_buy_quote": 94.32}, {"ts": 1772448660000, "open": 0.001047, "high": 0.001047, "low": 0.001045, "close": 0.001045, "volume": 1279821.0, "quote_volume": 1337.5209822, "trades": 6, "taker_buy_volume": 883171.5, "taker_buy_quote": 922.9322547}, {"ts": 1772448720000, "open": 0.001046, "high": 0.001048, "low": 0.001046, "close": 0.001048, "volume": 515738.9, "quote_volume": 539.9722522, "trades": 6, "taker_buy_volume": 515738.9, "taker_buy_quote": 539.9722522}, {"ts": 1772448780000, "open": 0.001046, "high": 0.001046, "low": 0.001045, "close": 0.001046, "volume": 847917.7, "quote_volume": 886.2539965, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448840000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 90000.0, "quote_volume": 94.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448900000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 166829.3, "quote_volume": 174.1697892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448960000, "open": 0.001043, "high": 0.001044, "low": 0.001043, "close": 0.001044, "volume": 629620.9, "quote_volume": 657.0978869, "trades": 8, "taker_buy_volume": 313288.2, "taker_buy_quote": 327.0728808}, {"ts": 1772449020000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449080000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 56868.3, "quote_volume": 59.3705052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449140000, "open": 0.001044, "high": 0.001045, "low": 0.001044, "close": 0.001045, "volume": 228270.3, "quote_volume": 238.4841932, "trades": 4, "taker_buy_volume": 195138.6, "taker_buy_quote": 203.8946984}, {"ts": 1772449200000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 19643.9, "quote_volume": 20.5475194, "trades": 2, "taker_buy_volume": 19643.9, "taker_buy_quote": 20.5475194}, {"ts": 1772449260000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 98736.4, "quote_volume": 103.2782744, "trades": 2, "taker_buy_volume": 85219.9, "taker_buy_quote": 89.1400154}, {"ts": 1772449320000, "open": 0.001047, "high": 0.001048, "low": 0.001047, "close": 0.001048, "volume": 159961.3, "quote_volume": 167.527191, "trades": 4, "taker_buy_volume": 159961.3, "taker_buy_quote": 167.527191}, {"ts": 1772449380000, "open": 0.001048, "high": 0.001048, "low": 0.001047, "close": 0.001047, "volume": 355465.3, "quote_volume": 372.2621691, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449440000, "open": 0.001046, "high": 0.001046, "low": 0.001044, "close": 0.001044, "volume": 149997.4, "quote_volume": 156.7367442, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449500000, "open": 0.001046, "high": 0.001047, "low": 0.001045, "close": 0.001046, "volume": 1077175.7, "quote_volume": 1126.5772497, "trades": 12, "taker_buy_volume": 801527.7, "taker_buy_quote": 838.4350897}, {"ts": 1772449560000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 143602.3, "quote_volume": 150.2080058, "trades": 2, "taker_buy_volume": 90000.0, "taker_buy_quote": 94.14}, {"ts": 1772449620000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449680000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 9398.9, "quote_volume": 9.8312494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449740000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 11988.0, "quote_volume": 12.551436, "trades": 1, "taker_buy_volume": 11988.0, "taker_buy_quote": 12.551436}, {"ts": 1772449800000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 136453.1, "quote_volume": 142.8663957, "trades": 2, "taker_buy_volume": 136453.1, "taker_buy_quote": 142.8663957}, {"ts": 1772449860000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449920000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449980000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450040000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 272840.9, "quote_volume": 285.6644223, "trades": 3, "taker_buy_volume": 182840.9, "taker_buy_quote": 191.4344223}, {"ts": 1772450100000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 90000.0, "quote_volume": 94.23, "trades": 1, "taker_buy_volume": 90000.0, "taker_buy_quote": 94.23}, {"ts": 1772450160000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450220000, "open": 0.001048, "high": 0.001049, "low": 0.001048, "close": 0.001049, "volume": 701432.6, "quote_volume": 735.1201883, "trades": 5, "taker_buy_volume": 701432.6, "taker_buy_quote": 735.1201883}, {"ts": 1772450280000, "open": 0.001048, "high": 0.001048, "low": 0.001044, "close": 0.001044, "volume": 5465695.3, "quote_volume": 5719.8887417, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450340000, "open": 0.001045, "high": 0.001049, "low": 0.001045, "close": 0.001049, "volume": 4281479.2, "quote_volume": 4487.2994755, "trades": 20, "taker_buy_volume": 4257686.5, "taker_buy_quote": 4462.4123113}, {"ts": 1772450400000, "open": 0.00105, "high": 0.001053, "low": 0.00105, "close": 0.001053, "volume": 1183421.8, "quote_volume": 1243.9003744, "trades": 15, "taker_buy_volume": 1036415.0, "taker_buy_quote": 1089.2492208}, {"ts": 1772450460000, "open": 0.001052, "high": 0.001053, "low": 0.001052, "close": 0.001053, "volume": 361377.7, "quote_volume": 380.2736855, "trades": 5, "taker_buy_volume": 361377.7, "taker_buy_quote": 380.2736855}, {"ts": 1772450520000, "open": 0.001051, "high": 0.001052, "low": 0.001051, "close": 0.001052, "volume": 176104.1, "quote_volume": 185.0977529, "trades": 3, "taker_buy_volume": 144757.8, "taker_buy_quote": 152.1527916}, {"ts": 1772450580000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 114176.9, "quote_volume": 119.9999219, "trades": 2, "taker_buy_volume": 114176.9, "taker_buy_quote": 119.9999219}, {"ts": 1772450640000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 1329396.0, "quote_volume": 1397.195196, "trades": 8, "taker_buy_volume": 1329396.0, "taker_buy_quote": 1397.195196}, {"ts": 1772450700000, "open": 0.001052, "high": 0.001053, "low": 0.001051, "close": 0.001051, "volume": 2301063.2, "quote_volume": 2422.1818765, "trades": 11, "taker_buy_volume": 2232380.2, "taker_buy_quote": 2349.9960435}, {"ts": 1772450760000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 21317.0, "quote_volume": 22.404167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450820000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450880000, "open": 0.00105, "high": 0.00105, "low": 0.001049, "close": 0.001049, "volume": 1310350.3, "quote_volume": 1375.1960159, "trades": 13, "taker_buy_volume": 167032.6, "taker_buy_quote": 175.2171974}, {"ts": 1772450940000, "open": 0.001049, "high": 0.001049, "low": 0.001048, "close": 0.001048, "volume": 168966.5, "quote_volume": 177.166892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451000000, "open": 0.001048, "high": 0.00105, "low": 0.001048, "close": 0.00105, "volume": 278572.5, "quote_volume": 292.12398, "trades": 6, "taker_buy_volume": 90000.0, "taker_buy_quote": 94.5}, {"ts": 1772451060000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 8720.5, "quote_volume": 9.1652455, "trades": 1, "taker_buy_volume": 8720.5, "taker_buy_quote": 9.1652455}, {"ts": 1772451120000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 90000.0, "quote_volume": 94.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451180000, "open": 0.001052, "high": 0.001054, "low": 0.001051, "close": 0.001051, "volume": 2801242.4, "quote_volume": 2948.1406907, "trades": 17, "taker_buy_volume": 688746.8, "taker_buy_quote": 725.336488}, {"ts": 1772451240000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 80000.0, "quote_volume": 84.16, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 84.16}, {"ts": 1772451300000, "open": 0.001053, "high": 0.001054, "low": 0.001052, "close": 0.001052, "volume": 2151320.9, "quote_volume": 2265.4120086, "trades": 16, "taker_buy_volume": 331100.9, "taker_buy_quote": 348.8903486}, {"ts": 1772451360000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 51152.1, "quote_volume": 53.8631613, "trades": 1, "taker_buy_volume": 51152.1, "taker_buy_quote": 53.8631613}, {"ts": 1772451420000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451480000, "open": 0.001054, "high": 0.001054, "low": 0.001052, "close": 0.001053, "volume": 148970.3, "quote_volume": 156.9041656, "trades": 5, "taker_buy_volume": 48705.0, "taker_buy_quote": 51.33507}, {"ts": 1772451540000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 90000.0, "quote_volume": 94.77, "trades": 1, "taker_buy_volume": 90000.0, "taker_buy_quote": 94.77}, {"ts": 1772451600000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 95555.0, "quote_volume": 100.619415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451660000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451720000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 6650.2, "quote_volume": 7.0026606, "trades": 1, "taker_buy_volume": 6650.2, "taker_buy_quote": 7.0026606}, {"ts": 1772451780000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451840000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451900000, "open": 0.001053, "high": 0.001055, "low": 0.001053, "close": 0.001054, "volume": 341631.8, "quote_volume": 360.0789924, "trades": 6, "taker_buy_volume": 253349.8, "taker_buy_quote": 266.9473394}, {"ts": 1772451960000, "open": 0.001056, "high": 0.001059, "low": 0.001056, "close": 0.001057, "volume": 921439.3, "quote_volume": 974.394077, "trades": 9, "taker_buy_volume": 581947.1, "taker_buy_quote": 615.5508216}, {"ts": 1772452020000, "open": 0.001056, "high": 0.001056, "low": 0.001055, "close": 0.001056, "volume": 482179.8, "quote_volume": 509.1656051, "trades": 6, "taker_buy_volume": 465916.1, "taker_buy_quote": 492.0074016}, {"ts": 1772452080000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452140000, "open": 0.001056, "high": 0.001058, "low": 0.001056, "close": 0.001058, "volume": 10227960.8, "quote_volume": 10810.9912488, "trades": 29, "taker_buy_volume": 10217960.8, "taker_buy_quote": 10800.4312488}, {"ts": 1772452200000, "open": 0.001059, "high": 0.001061, "low": 0.001059, "close": 0.001061, "volume": 82403.0, "quote_volume": 87.3396158, "trades": 5, "taker_buy_volume": 82403.0, "taker_buy_quote": 87.3396158}, {"ts": 1772452260000, "open": 0.00106, "high": 0.001061, "low": 0.00106, "close": 0.001061, "volume": 1063967.3, "quote_volume": 1128.417872, "trades": 10, "taker_buy_volume": 1063967.3, "taker_buy_quote": 1128.417872}, {"ts": 1772452320000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 196302.7, "quote_volume": 208.080862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452380000, "open": 0.00106, "high": 0.001061, "low": 0.00106, "close": 0.001061, "volume": 795819.3, "quote_volume": 843.938458, "trades": 6, "taker_buy_volume": 537032.6, "taker_buy_quote": 569.624556}, {"ts": 1772452440000, "open": 0.00106, "high": 0.001061, "low": 0.00106, "close": 0.001061, "volume": 294802.5, "quote_volume": 312.6054525, "trades": 4, "taker_buy_volume": 204802.5, "taker_buy_quote": 217.2054525}, {"ts": 1772452500000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452560000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 136821.6, "quote_volume": 145.1677176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452620000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 195570.8, "quote_volume": 207.6961896, "trades": 3, "taker_buy_volume": 195570.8, "taker_buy_quote": 207.6961896}, {"ts": 1772452680000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 260258.8, "quote_volume": 276.1345868, "trades": 5, "taker_buy_volume": 4712.5, "taker_buy_quote": 4.9999625}, {"ts": 1772452740000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 86317.8, "quote_volume": 91.5831858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452800000, "open": 0.001061, "high": 0.001061, "low": 0.00106, "close": 0.00106, "volume": 449362.8, "quote_volume": 476.3999493, "trades": 9, "taker_buy_volume": 242413.9, "taker_buy_quote": 257.0341153}, {"ts": 1772452860000, "open": 0.00106, "high": 0.001061, "low": 0.00106, "close": 0.00106, "volume": 285485.0, "quote_volume": 302.662019, "trades": 6, "taker_buy_volume": 137919.0, "taker_buy_quote": 146.242059}, {"ts": 1772452920000, "open": 0.001061, "high": 0.001061, "low": 0.00106, "close": 0.001061, "volume": 589472.7, "quote_volume": 625.0143667, "trades": 12, "taker_buy_volume": 185483.4, "taker_buy_quote": 196.6178874}, {"ts": 1772452980000, "open": 0.00106, "high": 0.001061, "low": 0.00106, "close": 0.001061, "volume": 15516.3, "quote_volume": 16.452738, "trades": 2, "taker_buy_volume": 5460.0, "taker_buy_quote": 5.79306}, {"ts": 1772453040000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 199293.4, "quote_volume": 211.4502974, "trades": 3, "taker_buy_volume": 19293.4, "taker_buy_quote": 20.4702974}, {"ts": 1772453100000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 63329.2, "quote_volume": 67.1922812, "trades": 2, "taker_buy_volume": 63329.2, "taker_buy_quote": 67.1922812}, {"ts": 1772453160000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453220000, "open": 0.001061, "high": 0.001061, "low": 0.00106, "close": 0.001061, "volume": 50808.2, "quote_volume": 53.8914792, "trades": 3, "taker_buy_volume": 26670.8, "taker_buy_quote": 28.2977188}, {"ts": 1772453280000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 33261.1, "quote_volume": 35.2900271, "trades": 2, "taker_buy_volume": 6590.3, "taker_buy_quote": 6.9923083}, {"ts": 1772453340000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 83409.7, "quote_volume": 88.4976917, "trades": 1, "taker_buy_volume": 83409.7, "taker_buy_quote": 88.4976917}, {"ts": 1772453400000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453460000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453520000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 52746.7, "quote_volume": 55.9642487, "trades": 3, "taker_buy_volume": 46215.2, "taker_buy_quote": 49.0343272}, {"ts": 1772453580000, "open": 0.001061, "high": 0.001063, "low": 0.00106, "close": 0.001063, "volume": 2647489.9, "quote_volume": 2810.8591738, "trades": 24, "taker_buy_volume": 2181811.7, "taker_buy_quote": 2317.2402818}, {"ts": 1772453640000, "open": 0.001064, "high": 0.001068, "low": 0.001064, "close": 0.001065, "volume": 1332650.5, "quote_volume": 1419.8867606, "trades": 17, "taker_buy_volume": 1177575.4, "taker_buy_quote": 1254.6347058}, {"ts": 1772453700000, "open": 0.001066, "high": 0.001069, "low": 0.001066, "close": 0.001066, "volume": 2109220.5, "quote_volume": 2251.409311, "trades": 17, "taker_buy_volume": 1910879.4, "taker_buy_quote": 2039.623141}, {"ts": 1772453760000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 15431.3, "quote_volume": 16.4343345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453820000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 370000.0, "quote_volume": 394.05, "trades": 3, "taker_buy_volume": 370000.0, "taker_buy_quote": 394.05}, {"ts": 1772453880000, "open": 0.001064, "high": 0.001064, "low": 0.001063, "close": 0.001064, "volume": 1009982.3, "quote_volume": 1073.8985456, "trades": 9, "taker_buy_volume": 180000.0, "taker_buy_quote": 191.52}, {"ts": 1772453940000, "open": 0.001064, "high": 0.001066, "low": 0.001064, "close": 0.001066, "volume": 963706.8, "quote_volume": 1027.0039298, "trades": 6, "taker_buy_volume": 963706.8, "taker_buy_quote": 1027.0039298}, {"ts": 1772454000000, "open": 0.001065, "high": 0.001065, "low": 0.001064, "close": 0.001064, "volume": 124955.0, "quote_volume": 133.04212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454060000, "open": 0.001065, "high": 0.001066, "low": 0.001065, "close": 0.001065, "volume": 1910879.9, "quote_volume": 2035.4427425, "trades": 12, "taker_buy_volume": 652737.1, "taker_buy_quote": 695.4306605}, {"ts": 1772454120000, "open": 0.001063, "high": 0.001064, "low": 0.001063, "close": 0.001064, "volume": 1464723.1, "quote_volume": 1557.1006553, "trades": 7, "taker_buy_volume": 190000.0, "taker_buy_quote": 202.07}, {"ts": 1772454180000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454240000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 125048.7, "quote_volume": 132.8017194, "trades": 3, "taker_buy_volume": 90000.0, "taker_buy_quote": 95.58}, {"ts": 1772454300000, "open": 0.001062, "high": 0.001062, "low": 0.001061, "close": 0.001062, "volume": 314286.6, "quote_volume": 333.7280826, "trades": 4, "taker_buy_volume": 90000.0, "taker_buy_quote": 95.58}, {"ts": 1772454360000, "open": 0.001063, "high": 0.001065, "low": 0.001063, "close": 0.001065, "volume": 3391975.5, "quote_volume": 3611.019096, "trades": 16, "taker_buy_volume": 3391975.5, "taker_buy_quote": 3611.019096}, {"ts": 1772454420000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 153954.3, "quote_volume": 163.8073752, "trades": 2, "taker_buy_volume": 63954.3, "taker_buy_quote": 68.0473752}, {"ts": 1772454480000, "open": 0.001064, "high": 0.001064, "low": 0.001063, "close": 0.001063, "volume": 300000.0, "quote_volume": 318.99, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454540000, "open": 0.001063, "high": 0.001063, "low": 0.001061, "close": 0.001061, "volume": 326437.7, "quote_volume": 346.7794637, "trades": 8, "taker_buy_volume": 169532.0, "taker_buy_quote": 180.212516}, {"ts": 1772454600000, "open": 0.001063, "high": 0.001063, "low": 0.001062, "close": 0.001062, "volume": 159178.5, "quote_volume": 169.0689444, "trades": 3, "taker_buy_volume": 111377.4, "taker_buy_quote": 118.3041762}, {"ts": 1772454660000, "open": 0.001062, "high": 0.001062, "low": 0.00106, "close": 0.00106, "volume": 156886.5, "quote_volume": 166.3840878, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454720000, "open": 0.001062, "high": 0.001064, "low": 0.001062, "close": 0.001064, "volume": 506967.0, "quote_volume": 539.062888, "trades": 6, "taker_buy_volume": 506967.0, "taker_buy_quote": 539.062888}, {"ts": 1772454780000, "open": 0.001063, "high": 0.001067, "low": 0.001063, "close": 0.001067, "volume": 2796717.3, "quote_volume": 2979.7017427, "trades": 22, "taker_buy_volume": 2796717.3, "taker_buy_quote": 2979.7017427}, {"ts": 1772454840000, "open": 0.001068, "high": 0.001068, "low": 0.001067, "close": 0.001068, "volume": 367462.7, "quote_volume": 392.4428533, "trades": 9, "taker_buy_volume": 270152.4, "taker_buy_quote": 288.5227632}, {"ts": 1772454900000, "open": 0.001068, "high": 0.001068, "low": 0.001067, "close": 0.001067, "volume": 1659878.3, "quote_volume": 1771.4502321, "trades": 10, "taker_buy_volume": 279458.0, "taker_buy_quote": 298.451772}, {"ts": 1772454960000, "open": 0.001066, "high": 0.001066, "low": 0.001065, "close": 0.001065, "volume": 1360738.2, "quote_volume": 1449.366183, "trades": 6, "taker_buy_volume": 90000.0, "taker_buy_quote": 95.94}, {"ts": 1772455020000, "open": 0.001064, "high": 0.001065, "low": 0.001064, "close": 0.001065, "volume": 26893.8, "quote_volume": 28.6244221, "trades": 3, "taker_buy_volume": 9418.9, "taker_buy_quote": 10.0311285}, {"ts": 1772455080000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455140000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 343345.0, "quote_volume": 365.662425, "trades": 3, "taker_buy_volume": 253345.0, "taker_buy_quote": 269.812425}, {"ts": 1772455200000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 95788.9, "quote_volume": 102.1109674, "trades": 2, "taker_buy_volume": 90000.0, "taker_buy_quote": 95.94}, {"ts": 1772455260000, "open": 0.001067, "high": 0.001068, "low": 0.001067, "close": 0.001068, "volume": 250052.0, "quote_volume": 266.965536, "trades": 3, "taker_buy_volume": 250052.0, "taker_buy_quote": 266.965536}, {"ts": 1772455320000, "open": 0.001067, "high": 0.001072, "low": 0.001067, "close": 0.001072, "volume": 1894434.7, "quote_volume": 2028.6846307, "trades": 12, "taker_buy_volume": 1866998.0, "taker_buy_quote": 1999.2724883}, {"ts": 1772455380000, "open": 0.001072, "high": 0.001072, "low": 0.001067, "close": 0.001067, "volume": 4032568.7, "quote_volume": 4311.4418308, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455440000, "open": 0.001069, "high": 0.00107, "low": 0.001069, "close": 0.00107, "volume": 256250.0, "quote_volume": 274.0075, "trades": 3, "taker_buy_volume": 256250.0, "taker_buy_quote": 274.0075}, {"ts": 1772455500000, "open": 0.00107, "high": 0.001073, "low": 0.00107, "close": 0.001071, "volume": 4632313.8, "quote_volume": 4959.6704028, "trades": 43, "taker_buy_volume": 1522849.8, "taker_buy_quote": 1632.0922476}, {"ts": 1772455560000, "open": 0.00107, "high": 0.001071, "low": 0.001069, "close": 0.001069, "volume": 427798.5, "quote_volume": 457.7282975, "trades": 4, "taker_buy_volume": 9345.0, "taker_buy_quote": 10.008495}, {"ts": 1772455620000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 535885.6, "quote_volume": 573.397592, "trades": 3, "taker_buy_volume": 535885.6, "taker_buy_quote": 573.397592}, {"ts": 1772455680000, "open": 0.001069, "high": 0.001071, "low": 0.001069, "close": 0.001071, "volume": 2621638.9, "quote_volume": 2806.1255087, "trades": 13, "taker_buy_volume": 2432131.4, "taker_buy_quote": 2603.5419912}, {"ts": 1772455740000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 129502.0, "quote_volume": 138.955646, "trades": 1, "taker_buy_volume": 129502.0, "taker_buy_quote": 138.955646}, {"ts": 1772455800000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 63829.5, "quote_volume": 68.4890535, "trades": 3, "taker_buy_volume": 63829.5, "taker_buy_quote": 68.4890535}, {"ts": 1772455860000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 108074.5, "quote_volume": 116.072013, "trades": 3, "taker_buy_volume": 108074.5, "taker_buy_quote": 116.072013}, {"ts": 1772455920000, "open": 0.001076, "high": 0.00108, "low": 0.001076, "close": 0.001078, "volume": 6516675.8, "quote_volume": 7026.5867179, "trades": 37, "taker_buy_volume": 6412967.1, "taker_buy_quote": 6914.7656202}, {"ts": 1772455980000, "open": 0.00108, "high": 0.001084, "low": 0.001079, "close": 0.001079, "volume": 7115032.8, "quote_volume": 7684.0137206, "trades": 49, "taker_buy_volume": 1505345.5, "taker_buy_quote": 1628.0944782}, {"ts": 1772456040000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 1446807.0, "quote_volume": 1563.998367, "trades": 4, "taker_buy_volume": 1446807.0, "taker_buy_quote": 1563.998367}, {"ts": 1772456100000, "open": 0.001079, "high": 0.001084, "low": 0.001079, "close": 0.001081, "volume": 5051242.1, "quote_volume": 5458.4351362, "trades": 38, "taker_buy_volume": 2204335.4, "taker_buy_quote": 2384.8731985}, {"ts": 1772456160000, "open": 0.00108, "high": 0.001081, "low": 0.00108, "close": 0.00108, "volume": 1499541.2, "quote_volume": 1619.864496, "trades": 13, "taker_buy_volume": 262688.2, "taker_buy_quote": 283.883256}, {"ts": 1772456220000, "open": 0.00108, "high": 0.00108, "low": 0.001075, "close": 0.001075, "volume": 1852037.4, "quote_volume": 1992.4121662, "trades": 16, "taker_buy_volume": 12118.2, "taker_buy_quote": 13.087656}, {"ts": 1772456280000, "open": 0.001072, "high": 0.001072, "low": 0.001071, "close": 0.001071, "volume": 300905.9, "quote_volume": 322.4534589, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456340000, "open": 0.001073, "high": 0.001073, "low": 0.001068, "close": 0.001068, "volume": 1592946.8, "quote_volume": 1702.9707161, "trades": 21, "taker_buy_volume": 197209.0, "taker_buy_quote": 211.425257}, {"ts": 1772456400000, "open": 0.001068, "high": 0.001068, "low": 0.001067, "close": 0.001067, "volume": 653545.3, "quote_volume": 697.516468, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456460000, "open": 0.001065, "high": 0.001066, "low": 0.001064, "close": 0.001065, "volume": 773873.6, "quote_volume": 824.2407911, "trades": 9, "taker_buy_volume": 575384.0, "taker_buy_quote": 612.86396}, {"ts": 1772456520000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456580000, "open": 0.001064, "high": 0.001064, "low": 0.001063, "close": 0.001064, "volume": 411805.0, "quote_volume": 437.7995744, "trades": 6, "taker_buy_volume": 33788.0, "taker_buy_quote": 35.950432}, {"ts": 1772456640000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 390000.0, "quote_volume": 414.18, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456700000, "open": 0.001062, "high": 0.001062, "low": 0.00106, "close": 0.00106, "volume": 88644.9, "quote_volume": 93.973594, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 5.31}, {"ts": 1772456760000, "open": 0.001061, "high": 0.001061, "low": 0.00106, "close": 0.00106, "volume": 596261.0, "quote_volume": 632.396816, "trades": 10, "taker_buy_volume": 270156.0, "taker_buy_quote": 286.635516}, {"ts": 1772456820000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 39309.8, "quote_volume": 41.7076978, "trades": 2, "taker_buy_volume": 27332.7, "taker_buy_quote": 28.9999947}, {"ts": 1772456880000, "open": 0.001059, "high": 0.001062, "low": 0.001058, "close": 0.001058, "volume": 1596657.6, "quote_volume": 1691.8349187, "trades": 13, "taker_buy_volume": 304260.2, "taker_buy_quote": 322.5383528}, {"ts": 1772456940000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 123750.0, "quote_volume": 130.9275, "trades": 2, "taker_buy_volume": 90000.0, "taker_buy_quote": 95.22}, {"ts": 1772457000000, "open": 0.001057, "high": 0.001057, "low": 0.001055, "close": 0.001057, "volume": 1113525.6, "quote_volume": 1176.5644162, "trades": 8, "taker_buy_volume": 294142.8, "taker_buy_quote": 310.9089396}, {"ts": 1772457060000, "open": 0.001057, "high": 0.001057, "low": 0.001056, "close": 0.001056, "volume": 364228.6, "quote_volume": 384.8996302, "trades": 3, "taker_buy_volume": 274228.6, "taker_buy_quote": 289.8596302}, {"ts": 1772457120000, "open": 0.001056, "high": 0.001056, "low": 0.001055, "close": 0.001055, "volume": 105789.3, "quote_volume": 111.6977115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457180000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 14215.7, "quote_volume": 15.0259949, "trades": 1, "taker_buy_volume": 14215.7, "taker_buy_quote": 15.0259949}, {"ts": 1772457240000, "open": 0.001057, "high": 0.001058, "low": 0.001057, "close": 0.001058, "volume": 404809.5, "quote_volume": 428.1177323, "trades": 5, "taker_buy_volume": 324090.8, "taker_buy_quote": 342.7980664}, {"ts": 1772457300000, "open": 0.001056, "high": 0.001057, "low": 0.001055, "close": 0.001057, "volume": 2056579.7, "quote_volume": 2170.1366591, "trades": 12, "taker_buy_volume": 180378.7, "taker_buy_quote": 190.6546041}, {"ts": 1772457360000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457420000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 5500.0, "quote_volume": 5.8245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457480000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 490959.5, "quote_volume": 520.41707, "trades": 5, "taker_buy_volume": 90000.0, "taker_buy_quote": 95.4}, {"ts": 1772457540000, "open": 0.00106, "high": 0.001061, "low": 0.001059, "close": 0.001061, "volume": 596618.1, "quote_volume": 632.5199891, "trades": 7, "taker_buy_volume": 393168.9, "taker_buy_quote": 416.8675374}, {"ts": 1772457600000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457660000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457720000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 18850.1, "quote_volume": 20.0565064, "trades": 1, "taker_buy_volume": 18850.1, "taker_buy_quote": 20.0565064}, {"ts": 1772457780000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457840000, "open": 0.001063, "high": 0.001068, "low": 0.001063, "close": 0.001068, "volume": 2537266.8, "quote_volume": 2703.8476002, "trades": 16, "taker_buy_volume": 2537266.8, "taker_buy_quote": 2703.8476002}, {"ts": 1772457900000, "open": 0.001069, "high": 0.00107, "low": 0.001069, "close": 0.00107, "volume": 2695226.6, "quote_volume": 2881.3492744, "trades": 14, "taker_buy_volume": 2695226.6, "taker_buy_quote": 2881.3492744}, {"ts": 1772457960000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 1411705.9, "quote_volume": 1509.1136071, "trades": 7, "taker_buy_volume": 135176.2, "taker_buy_quote": 144.5033578}, {"ts": 1772458020000, "open": 0.001067, "high": 0.001067, "low": 0.001065, "close": 0.001065, "volume": 1138710.1, "quote_volume": 1212.9808331, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458080000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458140000, "open": 0.001063, "high": 0.001063, "low": 0.00106, "close": 0.00106, "volume": 1536233.0, "quote_volume": 1631.4957859, "trades": 20, "taker_buy_volume": 5809.9, "taker_buy_quote": 6.1701138}, {"ts": 1772458200000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 99668.0, "quote_volume": 105.747748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458260000, "open": 0.001062, "high": 0.001068, "low": 0.001061, "close": 0.001068, "volume": 2406100.5, "quote_volume": 2561.588029, "trades": 27, "taker_buy_volume": 1649879.3, "taker_buy_quote": 1756.5796954}, {"ts": 1772458320000, "open": 0.001069, "high": 0.001069, "low": 0.001067, "close": 0.001067, "volume": 291170.5, "quote_volume": 310.7249407, "trades": 3, "taker_buy_volume": 23008.6, "taker_buy_quote": 24.5961934}, {"ts": 1772458380000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458440000, "open": 0.001068, "high": 0.001069, "low": 0.001068, "close": 0.001069, "volume": 2855457.6, "quote_volume": 3051.5241744, "trades": 12, "taker_buy_volume": 2765457.6, "taker_buy_quote": 2955.3141744}, {"ts": 1772458500000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458560000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458620000, "open": 0.001069, "high": 0.001071, "low": 0.001069, "close": 0.00107, "volume": 185676.1, "quote_volume": 198.673427, "trades": 3, "taker_buy_volume": 180000.0, "taker_buy_quote": 192.6}, {"ts": 1772458680000, "open": 0.00107, "high": 0.001072, "low": 0.00107, "close": 0.001072, "volume": 182646.0, "quote_volume": 195.6858062, "trades": 3, "taker_buy_volume": 172293.1, "taker_buy_quote": 184.6082032}, {"ts": 1772458740000, "open": 0.001072, "high": 0.001072, "low": 0.001069, "close": 0.00107, "volume": 942954.9, "quote_volume": 1009.3748855, "trades": 14, "taker_buy_volume": 180000.0, "taker_buy_quote": 192.6}, {"ts": 1772458800000, "open": 0.001071, "high": 0.001071, "low": 0.001067, "close": 0.001068, "volume": 4478975.2, "quote_volume": 4785.4049963, "trades": 37, "taker_buy_volume": 196069.4, "taker_buy_quote": 209.4285324}, {"ts": 1772458860000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 16180.6, "quote_volume": 17.2161584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458920000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458980000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459040000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 61671.4, "quote_volume": 65.5566982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459100000, "open": 0.001064, "high": 0.001065, "low": 0.001064, "close": 0.001065, "volume": 172253.8, "quote_volume": 183.360297, "trades": 2, "taker_buy_volume": 82253.8, "taker_buy_quote": 87.600297}, {"ts": 1772459160000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 65344.0, "quote_volume": 69.526016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459220000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 961535.1, "quote_volume": 1023.0733464, "trades": 7, "taker_buy_volume": 551224.8, "taker_buy_quote": 586.5031872}, {"ts": 1772459280000, "open": 0.001064, "high": 0.001064, "low": 0.001063, "close": 0.001063, "volume": 180000.0, "quote_volume": 191.43, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459340000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 184703.6, "quote_volume": 196.3399268, "trades": 3, "taker_buy_volume": 4703.6, "taker_buy_quote": 4.9999268}, {"ts": 1772459400000, "open": 0.001062, "high": 0.001062, "low": 0.001061, "close": 0.001061, "volume": 290640.1, "quote_volume": 308.5532637, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459460000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 10980.9, "quote_volume": 11.6507349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459520000, "open": 0.00106, "high": 0.00106, "low": 0.001059, "close": 0.00106, "volume": 1059569.7, "quote_volume": 1122.7066285, "trades": 11, "taker_buy_volume": 188857.0, "taker_buy_quote": 200.09842}, {"ts": 1772459580000, "open": 0.001058, "high": 0.001059, "low": 0.001054, "close": 0.001056, "volume": 6948437.0, "quote_volume": 7336.9898023, "trades": 69, "taker_buy_volume": 1887410.0, "taker_buy_quote": 1995.729729}, {"ts": 1772459640000, "open": 0.001056, "high": 0.001056, "low": 0.001052, "close": 0.001054, "volume": 3047958.0, "quote_volume": 3210.663228, "trades": 25, "taker_buy_volume": 907737.9, "taker_buy_quote": 957.3398105}, {"ts": 1772459700000, "open": 0.001052, "high": 0.001052, "low": 0.001051, "close": 0.001051, "volume": 527883.0, "quote_volume": 554.895033, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459760000, "open": 0.001053, "high": 0.001054, "low": 0.001051, "close": 0.001051, "volume": 4003815.2, "quote_volume": 4211.9144272, "trades": 27, "taker_buy_volume": 3641866.0, "taker_buy_quote": 3831.325818}, {"ts": 1772459820000, "open": 0.001053, "high": 0.001053, "low": 0.001051, "close": 0.001051, "volume": 1944987.8, "quote_volume": 2046.8014614, "trades": 9, "taker_buy_volume": 787191.4, "taker_buy_quote": 828.9125442}, {"ts": 1772459880000, "open": 0.001051, "high": 0.001051, "low": 0.00105, "close": 0.00105, "volume": 905761.5, "quote_volume": 951.4186899, "trades": 8, "taker_buy_volume": 158836.5, "taker_buy_quote": 166.9371615}, {"ts": 1772459940000, "open": 0.001052, "high": 0.001052, "low": 0.001051, "close": 0.001052, "volume": 741531.4, "quote_volume": 779.6381348, "trades": 7, "taker_buy_volume": 198088.5, "taker_buy_quote": 208.389102}, {"ts": 1772460000000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460060000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 214186.0, "quote_volume": 225.537858, "trades": 5, "taker_buy_volume": 90000.0, "taker_buy_quote": 94.77}, {"ts": 1772460120000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460180000, "open": 0.001053, "high": 0.001053, "low": 0.001051, "close": 0.001051, "volume": 160157.8, "quote_volume": 168.4282916, "trades": 5, "taker_buy_volume": 9505.7, "taker_buy_quote": 9.9999964}, {"ts": 1772460240000, "open": 0.001051, "high": 0.001051, "low": 0.001049, "close": 0.001051, "volume": 836241.7, "quote_volume": 878.6244658, "trades": 17, "taker_buy_volume": 382755.7, "taker_buy_quote": 402.2762407}, {"ts": 1772460300000, "open": 0.001051, "high": 0.001053, "low": 0.001051, "close": 0.001053, "volume": 417088.6, "quote_volume": 438.8024014, "trades": 8, "taker_buy_volume": 270002.6, "taker_buy_quote": 284.0350154}, {"ts": 1772460360000, "open": 0.001052, "high": 0.001052, "low": 0.001048, "close": 0.001048, "volume": 3418688.3, "quote_volume": 3594.0457836, "trades": 26, "taker_buy_volume": 28410.8, "taker_buy_quote": 29.8597508}, {"ts": 1772460420000, "open": 0.001048, "high": 0.001049, "low": 0.001048, "close": 0.001048, "volume": 396595.6, "quote_volume": 415.7221888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460480000, "open": 0.00105, "high": 0.00105, "low": 0.001049, "close": 0.00105, "volume": 248860.7, "quote_volume": 261.2934613, "trades": 6, "taker_buy_volume": 148587.0, "taker_buy_quote": 156.01635}, {"ts": 1772460540000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460600000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460660000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 18126.5, "quote_volume": 19.032825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460720000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460780000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460840000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460900000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 90000.0, "quote_volume": 94.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460960000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461020000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461080000, "open": 0.001052, "high": 0.001052, "low": 0.00105, "close": 0.001051, "volume": 258468.4, "quote_volume": 271.5796583, "trades": 6, "taker_buy_volume": 10148.4, "taker_buy_quote": 10.6761168}, {"ts": 1772461140000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 75037.6, "quote_volume": 78.78948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461200000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 4800.0, "quote_volume": 5.04, "trades": 1, "taker_buy_volume": 4800.0, "taker_buy_quote": 5.04}, {"ts": 1772461260000, "open": 0.00105, "high": 0.001052, "low": 0.00105, "close": 0.001052, "volume": 3193246.5, "quote_volume": 3355.2923364, "trades": 13, "taker_buy_volume": 2777628.3, "taker_buy_quote": 2918.5633973}, {"ts": 1772461320000, "open": 0.001053, "high": 0.001054, "low": 0.001053, "close": 0.001054, "volume": 581717.0, "quote_volume": 612.854661, "trades": 6, "taker_buy_volume": 491717.0, "taker_buy_quote": 518.084661}, {"ts": 1772461380000, "open": 0.001053, "high": 0.001054, "low": 0.001053, "close": 0.001054, "volume": 272151.6, "quote_volume": 286.5804735, "trades": 4, "taker_buy_volume": 182151.6, "taker_buy_quote": 191.8104735}, {"ts": 1772461440000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 166560.5, "quote_volume": 175.554767, "trades": 3, "taker_buy_volume": 166560.5, "taker_buy_quote": 175.554767}, {"ts": 1772461500000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461560000, "open": 0.001054, "high": 0.001054, "low": 0.001053, "close": 0.001053, "volume": 252605.7, "quote_volume": 266.0391813, "trades": 4, "taker_buy_volume": 45379.2, "taker_buy_quote": 47.8296768}, {"ts": 1772461620000, "open": 0.001053, "high": 0.001055, "low": 0.001053, "close": 0.001053, "volume": 369499.3, "quote_volume": 389.322174, "trades": 5, "taker_buy_volume": 279499.3, "taker_buy_quote": 294.552174}, {"ts": 1772461680000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 100493.9, "quote_volume": 105.9205706, "trades": 2, "taker_buy_volume": 94921.6, "taker_buy_quote": 100.0473664}, {"ts": 1772461740000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 4753.1, "quote_volume": 5.0097674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461800000, "open": 0.001055, "high": 0.001056, "low": 0.001055, "close": 0.001056, "volume": 259962.0, "quote_volume": 274.349872, "trades": 3, "taker_buy_volume": 259962.0, "taker_buy_quote": 274.349872}, {"ts": 1772461860000, "open": 0.001057, "high": 0.001062, "low": 0.001057, "close": 0.001062, "volume": 2235863.9, "quote_volume": 2372.6841353, "trades": 14, "taker_buy_volume": 2105625.8, "taker_buy_quote": 2234.6624636}, {"ts": 1772461920000, "open": 0.001061, "high": 0.001065, "low": 0.001061, "close": 0.001065, "volume": 1314732.1, "quote_volume": 1398.3962745, "trades": 7, "taker_buy_volume": 1218879.1, "taker_buy_quote": 1296.6962415}, {"ts": 1772461980000, "open": 0.001066, "high": 0.001067, "low": 0.001065, "close": 0.001067, "volume": 2313961.1, "quote_volume": 2467.5140866, "trades": 20, "taker_buy_volume": 2122385.1, "taker_buy_quote": 2263.4856466}, {"ts": 1772462040000, "open": 0.001068, "high": 0.001069, "low": 0.001068, "close": 0.001068, "volume": 2200038.6, "quote_volume": 2349.9970622, "trades": 20, "taker_buy_volume": 2000038.6, "taker_buy_quote": 2136.3970622}, {"ts": 1772462100000, "open": 0.001069, "high": 0.001071, "low": 0.001068, "close": 0.001071, "volume": 565322.2, "quote_volume": 604.3146641, "trades": 13, "taker_buy_volume": 354597.2, "taker_buy_quote": 379.1703641}, {"ts": 1772462160000, "open": 0.00107, "high": 0.00107, "low": 0.001068, "close": 0.001068, "volume": 421973.3, "quote_volume": 451.1290494, "trades": 8, "taker_buy_volume": 170000.0, "taker_buy_quote": 181.9}, {"ts": 1772462220000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 29145.6, "quote_volume": 31.0983552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462280000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 10409.0, "quote_volume": 11.095994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462340000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462400000, "open": 0.001067, "high": 0.001068, "low": 0.001067, "close": 0.001068, "volume": 187350.1, "quote_volume": 199.9999068, "trades": 3, "taker_buy_volume": 187350.1, "taker_buy_quote": 199.9999068}, {"ts": 1772462460000, "open": 0.001067, "high": 0.001067, "low": 0.001066, "close": 0.001066, "volume": 291670.2, "quote_volume": 311.0904332, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462520000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462580000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462640000, "open": 0.001069, "high": 0.001069, "low": 0.001066, "close": 0.001066, "volume": 788290.9, "quote_volume": 841.2991298, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462700000, "open": 0.001067, "high": 0.001068, "low": 0.001065, "close": 0.001065, "volume": 540349.4, "quote_volume": 576.1505388, "trades": 8, "taker_buy_volume": 20318.5, "taker_buy_quote": 21.700158}, {"ts": 1772462760000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462820000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 93589.1, "quote_volume": 100.0467479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462880000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 51582.2, "quote_volume": 55.192954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462940000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 2556264.1, "quote_volume": 2737.7588511, "trades": 11, "taker_buy_volume": 2262099.2, "taker_buy_quote": 2422.7082432}, {"ts": 1772463000000, "open": 0.001072, "high": 0.001073, "low": 0.001072, "close": 0.001073, "volume": 1612570.8, "quote_volume": 1729.2423497, "trades": 8, "taker_buy_volume": 1150069.3, "taker_buy_quote": 1233.4407417}, {"ts": 1772463060000, "open": 0.001075, "high": 0.001076, "low": 0.001074, "close": 0.001075, "volume": 1619219.2, "quote_volume": 1740.6638927, "trades": 12, "taker_buy_volume": 776410.8, "taker_buy_quote": 834.6715687}, {"ts": 1772463120000, "open": 0.001075, "high": 0.001075, "low": 0.001072, "close": 0.001072, "volume": 515058.2, "quote_volume": 553.3138319, "trades": 7, "taker_buy_volume": 4659.2, "taker_buy_quote": 4.9993216}, {"ts": 1772463180000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463240000, "open": 0.001071, "high": 0.001072, "low": 0.001071, "close": 0.001072, "volume": 104293.0, "quote_volume": 111.7351164, "trades": 2, "taker_buy_volume": 37313.4, "taker_buy_quote": 39.9999648}, {"ts": 1772463300000, "open": 0.00107, "high": 0.00107, "low": 0.001069, "close": 0.001069, "volume": 97181.0, "quote_volume": 103.924771, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463360000, "open": 0.001071, "high": 0.001071, "low": 0.001067, "close": 0.001067, "volume": 1764060.2, "quote_volume": 1884.4865494, "trades": 10, "taker_buy_volume": 57189.5, "taker_buy_quote": 61.2499545}, {"ts": 1772463420000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 235937.4, "quote_volume": 251.7452058, "trades": 3, "taker_buy_volume": 190603.6, "taker_buy_quote": 203.3740412}, {"ts": 1772463480000, "open": 0.001067, "high": 0.001069, "low": 0.001067, "close": 0.001069, "volume": 1060366.6, "quote_volume": 1133.5091938, "trades": 6, "taker_buy_volume": 1049015.8, "taker_buy_quote": 1121.3978902}, {"ts": 1772463540000, "open": 0.001069, "high": 0.001072, "low": 0.001069, "close": 0.001072, "volume": 2214651.0, "quote_volume": 2370.9933615, "trades": 11, "taker_buy_volume": 2124651.0, "taker_buy_quote": 2274.7833615}, {"ts": 1772463600000, "open": 0.001072, "high": 0.001073, "low": 0.001071, "close": 0.001071, "volume": 330523.8, "quote_volume": 354.2540767, "trades": 5, "taker_buy_volume": 261832.4, "taker_buy_quote": 280.6855873}, {"ts": 1772463660000, "open": 0.00107, "high": 0.001072, "low": 0.001069, "close": 0.001072, "volume": 812383.0, "quote_volume": 869.5437462, "trades": 7, "taker_buy_volume": 312383.0, "taker_buy_quote": 334.5437462}, {"ts": 1772463720000, "open": 0.001073, "high": 0.001075, "low": 0.001073, "close": 0.001075, "volume": 1995681.8, "quote_volume": 2143.4418943, "trades": 20, "taker_buy_volume": 1905681.8, "taker_buy_quote": 2046.8718943}, {"ts": 1772463780000, "open": 0.001073, "high": 0.001073, "low": 0.001072, "close": 0.001072, "volume": 300277.0, "quote_volume": 322.076944, "trades": 7, "taker_buy_volume": 90000.0, "taker_buy_quote": 96.57}, {"ts": 1772463840000, "open": 0.001072, "high": 0.001072, "low": 0.00107, "close": 0.001072, "volume": 147177.9, "quote_volume": 157.5821648, "trades": 6, "taker_buy_volume": 9374.9, "taker_buy_quote": 10.0498928}, {"ts": 1772463900000, "open": 0.001072, "high": 0.001072, "low": 0.001071, "close": 0.001071, "volume": 500000.0, "quote_volume": 535.59, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463960000, "open": 0.001073, "high": 0.001074, "low": 0.001073, "close": 0.001074, "volume": 170000.0, "quote_volume": 182.49, "trades": 3, "taker_buy_volume": 170000.0, "taker_buy_quote": 182.49}, {"ts": 1772464020000, "open": 0.001075, "high": 0.001079, "low": 0.001075, "close": 0.001079, "volume": 431732.8, "quote_volume": 464.8762256, "trades": 6, "taker_buy_volume": 341732.8, "taker_buy_quote": 368.1262256}, {"ts": 1772464080000, "open": 0.00108, "high": 0.00108, "low": 0.001077, "close": 0.001077, "volume": 314750.1, "quote_volume": 339.017582, "trades": 5, "taker_buy_volume": 8069.6, "taker_buy_quote": 8.715168}, {"ts": 1772464140000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 257032.6, "quote_volume": 277.3381754, "trades": 2, "taker_buy_volume": 257032.6, "taker_buy_quote": 277.3381754}, {"ts": 1772464200000, "open": 0.00108, "high": 0.001084, "low": 0.00108, "close": 0.001081, "volume": 732099.2, "quote_volume": 792.5376764, "trades": 16, "taker_buy_volume": 511703.0, "taker_buy_quote": 554.2294912}, {"ts": 1772464260000, "open": 0.001082, "high": 0.001084, "low": 0.001082, "close": 0.001083, "volume": 373708.7, "quote_volume": 404.8326925, "trades": 5, "taker_buy_volume": 346403.4, "taker_buy_quote": 375.2610526}, {"ts": 1772464320000, "open": 0.001084, "high": 0.001084, "low": 0.001083, "close": 0.001083, "volume": 892538.1, "quote_volume": 966.7087623, "trades": 13, "taker_buy_volume": 36541.7, "taker_buy_quote": 39.5746611}, {"ts": 1772464380000, "open": 0.001084, "high": 0.001084, "low": 0.001083, "close": 0.001083, "volume": 296070.0, "quote_volume": 320.7360609, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464440000, "open": 0.001083, "high": 0.001083, "low": 0.001082, "close": 0.001082, "volume": 1060745.2, "quote_volume": 1148.6922676, "trades": 4, "taker_buy_volume": 873582.5, "taker_buy_quote": 946.0898475}, {"ts": 1772464500000, "open": 0.001084, "high": 0.001087, "low": 0.001083, "close": 0.001083, "volume": 849753.3, "quote_volume": 921.2833484, "trades": 12, "taker_buy_volume": 356048.7, "taker_buy_quote": 386.1569793}, {"ts": 1772464560000, "open": 0.001083, "high": 0.001084, "low": 0.001081, "close": 0.001083, "volume": 3011139.1, "quote_volume": 3259.4493393, "trades": 28, "taker_buy_volume": 1829898.4, "taker_buy_quote": 1981.8145797}, {"ts": 1772464620000, "open": 0.001083, "high": 0.001085, "low": 0.001083, "close": 0.001085, "volume": 292028.3, "quote_volume": 316.3971745, "trades": 6, "taker_buy_volume": 202028.3, "taker_buy_quote": 218.8371745}, {"ts": 1772464680000, "open": 0.001085, "high": 0.001085, "low": 0.001084, "close": 0.001085, "volume": 158780.3, "quote_volume": 172.1766255, "trades": 3, "taker_buy_volume": 58780.3, "taker_buy_quote": 63.7766255}, {"ts": 1772464740000, "open": 0.001083, "high": 0.001084, "low": 0.001082, "close": 0.001083, "volume": 3631996.1, "quote_volume": 3932.6828143, "trades": 23, "taker_buy_volume": 2704964.1, "taker_buy_quote": 2929.3771583}, {"ts": 1772464800000, "open": 0.001083, "high": 0.001084, "low": 0.001083, "close": 0.001083, "volume": 2161816.8, "quote_volume": 2343.020626, "trades": 12, "taker_buy_volume": 1759897.1, "taker_buy_quote": 1907.6515909}, {"ts": 1772464860000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 409444.1, "quote_volume": 444.2468485, "trades": 3, "taker_buy_volume": 409444.1, "taker_buy_quote": 444.2468485}, {"ts": 1772464920000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464980000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 90000.0, "quote_volume": 97.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465040000, "open": 0.001084, "high": 0.001085, "low": 0.001084, "close": 0.001085, "volume": 2092293.4, "quote_volume": 2268.5460456, "trades": 8, "taker_buy_volume": 2092293.4, "taker_buy_quote": 2268.5460456}, {"ts": 1772465100000, "open": 0.001086, "high": 0.001086, "low": 0.001086, "close": 0.001086, "volume": 90000.0, "quote_volume": 97.74, "trades": 2, "taker_buy_volume": 90000.0, "taker_buy_quote": 97.74}, {"ts": 1772465160000, "open": 0.001086, "high": 0.001086, "low": 0.001085, "close": 0.001085, "volume": 1655475.3, "quote_volume": 1796.3404662, "trades": 8, "taker_buy_volume": 100517.7, "taker_buy_quote": 109.1214702}, {"ts": 1772465220000, "open": 0.001086, "high": 0.001087, "low": 0.001086, "close": 0.001087, "volume": 217968.1, "quote_volume": 236.736356, "trades": 4, "taker_buy_volume": 124277.4, "taker_buy_quote": 134.9882558}, {"ts": 1772465280000, "open": 0.001087, "high": 0.001087, "low": 0.001085, "close": 0.001085, "volume": 25151.9, "quote_volume": 27.3115019, "trades": 2, "taker_buy_volume": 10845.2, "taker_buy_quote": 11.7887324}, {"ts": 1772465340000, "open": 0.001084, "high": 0.001084, "low": 0.00108, "close": 0.001081, "volume": 4500476.7, "quote_volume": 4868.3651453, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465400000, "open": 0.001082, "high": 0.001083, "low": 0.001082, "close": 0.001083, "volume": 311692.0, "quote_volume": 337.439508, "trades": 6, "taker_buy_volume": 311692.0, "taker_buy_quote": 337.439508}, {"ts": 1772465460000, "open": 0.00108, "high": 0.00108, "low": 0.001079, "close": 0.001079, "volume": 453295.1, "quote_volume": 489.5185391, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465520000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 62770.4, "quote_volume": 67.6664912, "trades": 3, "taker_buy_volume": 62770.4, "taker_buy_quote": 67.6664912}, {"ts": 1772465580000, "open": 0.001079, "high": 0.001079, "low": 0.001078, "close": 0.001078, "volume": 567193.0, "quote_volume": 611.7280181, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465640000, "open": 0.001077, "high": 0.001077, "low": 0.001076, "close": 0.001077, "volume": 533765.5, "quote_volume": 574.5728501, "trades": 8, "taker_buy_volume": 27725.0, "taker_buy_quote": 29.859825}, {"ts": 1772465700000, "open": 0.001078, "high": 0.001079, "low": 0.001078, "close": 0.001078, "volume": 97440.0, "quote_volume": 105.0773511, "trades": 3, "taker_buy_volume": 37031.1, "taker_buy_quote": 39.9565569}, {"ts": 1772465760000, "open": 0.001077, "high": 0.001079, "low": 0.001077, "close": 0.001079, "volume": 106671.3, "quote_volume": 115.0877565, "trades": 2, "taker_buy_volume": 101383.2, "taker_buy_quote": 109.3924728}, {"ts": 1772465820000, "open": 0.00108, "high": 0.001081, "low": 0.001079, "close": 0.001081, "volume": 27154.4, "quote_volume": 29.3262784, "trades": 3, "taker_buy_volume": 9873.8, "taker_buy_quote": 10.663704}, {"ts": 1772465880000, "open": 0.001082, "high": 0.001082, "low": 0.00108, "close": 0.001081, "volume": 888525.4, "quote_volume": 960.0233861, "trades": 11, "taker_buy_volume": 7498.0, "taker_buy_quote": 8.112836}, {"ts": 1772465940000, "open": 0.00108, "high": 0.001082, "low": 0.00108, "close": 0.001082, "volume": 58093.5, "quote_volume": 62.8334014, "trades": 2, "taker_buy_volume": 46210.7, "taker_buy_quote": 49.9999774}, {"ts": 1772466000000, "open": 0.001082, "high": 0.001084, "low": 0.001082, "close": 0.001083, "volume": 5092989.6, "quote_volume": 5514.4357237, "trades": 28, "taker_buy_volume": 4399288.0, "taker_buy_quote": 4763.2468909}, {"ts": 1772466060000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 38814.0, "quote_volume": 41.996748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466120000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 61451.5, "quote_volume": 66.6748775, "trades": 1, "taker_buy_volume": 61451.5, "taker_buy_quote": 66.6748775}, {"ts": 1772466180000, "open": 0.001084, "high": 0.001086, "low": 0.001083, "close": 0.001084, "volume": 1892166.1, "quote_volume": 2053.0521134, "trades": 20, "taker_buy_volume": 1415630.1, "taker_buy_quote": 1536.4214171}, {"ts": 1772466240000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 354566.0, "quote_volume": 383.994978, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466300000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 231686.9, "quote_volume": 250.9169127, "trades": 3, "taker_buy_volume": 46168.0, "taker_buy_quote": 49.999944}, {"ts": 1772466360000, "open": 0.001084, "high": 0.001085, "low": 0.001084, "close": 0.001085, "volume": 481274.8, "quote_volume": 521.833832, "trades": 5, "taker_buy_volume": 481274.8, "taker_buy_quote": 521.833832}, {"ts": 1772466420000, "open": 0.001084, "high": 0.001085, "low": 0.001083, "close": 0.001083, "volume": 409637.1, "quote_volume": 443.7435548, "trades": 8, "taker_buy_volume": 305701.6, "taker_buy_quote": 331.1721708}, {"ts": 1772466480000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 167032.6, "quote_volume": 180.8963058, "trades": 1, "taker_buy_volume": 167032.6, "taker_buy_quote": 180.8963058}, {"ts": 1772466540000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 33973.9, "quote_volume": 36.7937337, "trades": 1, "taker_buy_volume": 33973.9, "taker_buy_quote": 36.7937337}, {"ts": 1772466600000, "open": 0.001082, "high": 0.001083, "low": 0.001082, "close": 0.001083, "volume": 629164.7, "quote_volume": 680.859192, "trades": 4, "taker_buy_volume": 449164.7, "taker_buy_quote": 486.009192}, {"ts": 1772466660000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 785589.3, "quote_volume": 850.0076226, "trades": 7, "taker_buy_volume": 257032.6, "taker_buy_quote": 278.1092732}, {"ts": 1772466720000, "open": 0.001082, "high": 0.001082, "low": 0.00108, "close": 0.00108, "volume": 1133657.7, "quote_volume": 1226.2221832, "trades": 21, "taker_buy_volume": 531052.8, "taker_buy_quote": 574.582142}, {"ts": 1772466780000, "open": 0.001078, "high": 0.001078, "low": 0.001077, "close": 0.001077, "volume": 1099569.3, "quote_volume": 1184.4032974, "trades": 7, "taker_buy_volume": 33641.0, "taker_buy_quote": 36.231357}, {"ts": 1772466840000, "open": 0.001076, "high": 0.001077, "low": 0.001076, "close": 0.001076, "volume": 2997501.9, "quote_volume": 3226.3039645, "trades": 42, "taker_buy_volume": 969374.9, "taker_buy_quote": 1043.7597347}, {"ts": 1772466900000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 10066.3, "quote_volume": 10.8414051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466960000, "open": 0.001077, "high": 0.001078, "low": 0.001077, "close": 0.001078, "volume": 44234.0, "quote_volume": 47.6468714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467020000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 9192.9, "quote_volume": 9.9007533, "trades": 1, "taker_buy_volume": 9192.9, "taker_buy_quote": 9.9007533}, {"ts": 1772467080000, "open": 0.001077, "high": 0.001078, "low": 0.001077, "close": 0.001078, "volume": 113424.0, "quote_volume": 122.237648, "trades": 3, "taker_buy_volume": 80000.0, "taker_buy_quote": 86.24}, {"ts": 1772467140000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 430000.0, "quote_volume": 463.11, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467200000, "open": 0.001079, "high": 0.00108, "low": 0.001079, "close": 0.001079, "volume": 684975.6, "quote_volume": 739.1383134, "trades": 7, "taker_buy_volume": 460723.4, "taker_buy_quote": 497.1285728}, {"ts": 1772467260000, "open": 0.001079, "high": 0.00108, "low": 0.001079, "close": 0.001079, "volume": 442271.4, "quote_volume": 477.3008406, "trades": 7, "taker_buy_volume": 101373.4, "taker_buy_quote": 109.3818986}, {"ts": 1772467320000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 63622.0, "quote_volume": 68.71176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467380000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 274625.0, "quote_volume": 296.869625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467440000, "open": 0.001079, "high": 0.001081, "low": 0.001079, "close": 0.001081, "volume": 1267316.0, "quote_volume": 1368.7425012, "trades": 12, "taker_buy_volume": 927316.0, "taker_buy_quote": 1001.8825012}, {"ts": 1772467500000, "open": 0.001082, "high": 0.001082, "low": 0.001081, "close": 0.001082, "volume": 490691.8, "quote_volume": 530.671495, "trades": 6, "taker_buy_volume": 490691.8, "taker_buy_quote": 530.671495}, {"ts": 1772467560000, "open": 0.001082, "high": 0.001082, "low": 0.001081, "close": 0.001081, "volume": 592329.4, "quote_volume": 640.8952245, "trades": 5, "taker_buy_volume": 342329.4, "taker_buy_quote": 370.4004108}, {"ts": 1772467620000, "open": 0.001082, "high": 0.001084, "low": 0.001082, "close": 0.001084, "volume": 298979.6, "quote_volume": 323.6498455, "trades": 4, "taker_buy_volume": 298979.6, "taker_buy_quote": 323.6498455}, {"ts": 1772467680000, "open": 0.001083, "high": 0.001085, "low": 0.001083, "close": 0.001085, "volume": 108315.0, "quote_volume": 117.4977469, "trades": 3, "taker_buy_volume": 92208.3, "taker_buy_quote": 100.0460055}, {"ts": 1772467740000, "open": 0.001087, "high": 0.001087, "low": 0.001086, "close": 0.001086, "volume": 257942.8, "quote_volume": 280.3324171, "trades": 4, "taker_buy_volume": 206536.3, "taker_buy_quote": 224.5049581}, {"ts": 1772467800000, "open": 0.001087, "high": 0.00109, "low": 0.001087, "close": 0.00109, "volume": 284641.0, "quote_volume": 309.743748, "trades": 5, "taker_buy_volume": 196327.0, "taker_buy_quote": 213.74643}, {"ts": 1772467860000, "open": 0.001088, "high": 0.001089, "low": 0.001087, "close": 0.001087, "volume": 442974.6, "quote_volume": 482.2680232, "trades": 6, "taker_buy_volume": 422316.5, "taker_buy_quote": 459.8126685}, {"ts": 1772467920000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467980000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 149629.4, "quote_volume": 163.096046, "trades": 4, "taker_buy_volume": 149629.4, "taker_buy_quote": 163.096046}, {"ts": 1772468040000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468100000, "open": 0.00109, "high": 0.00109, "low": 0.001088, "close": 0.00109, "volume": 1662228.9, "quote_volume": 1811.0244243, "trades": 20, "taker_buy_volume": 1497998.9, "taker_buy_quote": 1632.1229085}, {"ts": 1772468160000, "open": 0.001089, "high": 0.00109, "low": 0.001089, "close": 0.00109, "volume": 237135.1, "quote_volume": 258.4684329, "trades": 5, "taker_buy_volume": 228309.0, "taker_buy_quote": 248.85681}, {"ts": 1772468220000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 9788.0, "quote_volume": 10.66892, "trades": 1, "taker_buy_volume": 9788.0, "taker_buy_quote": 10.66892}, {"ts": 1772468280000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 5917.7, "quote_volume": 6.450293, "trades": 1, "taker_buy_volume": 5917.7, "taker_buy_quote": 6.450293}, {"ts": 1772468340000, "open": 0.00109, "high": 0.00109, "low": 0.00109, "close": 0.00109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468400000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 56508.6, "quote_volume": 61.6508826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468460000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468520000, "open": 0.001091, "high": 0.001093, "low": 0.001091, "close": 0.001093, "volume": 399846.3, "quote_volume": 436.6671983, "trades": 6, "taker_buy_volume": 367443.0, "taker_buy_quote": 401.2503914}, {"ts": 1772468580000, "open": 0.001094, "high": 0.001096, "low": 0.001094, "close": 0.001094, "volume": 333601.2, "quote_volume": 365.2621211, "trades": 9, "taker_buy_volume": 299535.2, "taker_buy_quote": 327.9841193}, {"ts": 1772468640000, "open": 0.001094, "high": 0.001095, "low": 0.001092, "close": 0.001094, "volume": 1343442.7, "quote_volume": 1469.846147, "trades": 18, "taker_buy_volume": 972696.4, "taker_buy_quote": 1064.7328396}, {"ts": 1772468700000, "open": 0.001094, "high": 0.001094, "low": 0.001093, "close": 0.001093, "volume": 330358.7, "quote_volume": 361.3275666, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468760000, "open": 0.001093, "high": 0.001094, "low": 0.001092, "close": 0.001094, "volume": 630701.6, "quote_volume": 689.7845392, "trades": 6, "taker_buy_volume": 574196.0, "taker_buy_quote": 628.080424}, {"ts": 1772468820000, "open": 0.001092, "high": 0.001092, "low": 0.001091, "close": 0.001091, "volume": 351665.3, "quote_volume": 383.8468423, "trades": 4, "taker_buy_volume": 90000.0, "taker_buy_quote": 98.28}, {"ts": 1772468880000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468940000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469000000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469060000, "open": 0.001091, "high": 0.001092, "low": 0.001091, "close": 0.001092, "volume": 665840.5, "quote_volume": 726.445128, "trades": 7, "taker_buy_volume": 90486.3, "taker_buy_quote": 98.7336958}, {"ts": 1772469120000, "open": 0.001092, "high": 0.001101, "low": 0.001091, "close": 0.0011, "volume": 22034072.1, "quote_volume": 24154.0186832, "trades": 87, "taker_buy_volume": 17954066.6, "taker_buy_quote": 19686.6208668}, {"ts": 1772469180000, "open": 0.0011, "high": 0.0011, "low": 0.001097, "close": 0.001098, "volume": 1971275.2, "quote_volume": 2165.6262964, "trades": 12, "taker_buy_volume": 194719.2, "taker_buy_quote": 213.7298634}, {"ts": 1772469240000, "open": 0.001097, "high": 0.001098, "low": 0.001097, "close": 0.001098, "volume": 195526.5, "quote_volume": 214.6596856, "trades": 4, "taker_buy_volume": 167115.1, "taker_buy_quote": 183.4923798}, {"ts": 1772469300000, "open": 0.001097, "high": 0.001106, "low": 0.001097, "close": 0.001098, "volume": 14843004.8, "quote_volume": 16347.1698704, "trades": 109, "taker_buy_volume": 9722183.7, "taker_buy_quote": 10703.1155498}, {"ts": 1772469360000, "open": 0.0011, "high": 0.0011, "low": 0.001098, "close": 0.001098, "volume": 355015.0, "quote_volume": 389.9154742, "trades": 4, "taker_buy_volume": 54502.1, "taker_buy_quote": 59.95231}, {"ts": 1772469420000, "open": 0.001096, "high": 0.001097, "low": 0.001096, "close": 0.001097, "volume": 226164.5, "quote_volume": 248.056292, "trades": 4, "taker_buy_volume": 90000.0, "taker_buy_quote": 98.73}, {"ts": 1772469480000, "open": 0.001098, "high": 0.001098, "low": 0.001094, "close": 0.001094, "volume": 553800.6, "quote_volume": 606.6855606, "trades": 13, "taker_buy_volume": 262064.3, "taker_buy_quote": 287.2479981}, {"ts": 1772469540000, "open": 0.001094, "high": 0.001094, "low": 0.001093, "close": 0.001093, "volume": 395801.3, "quote_volume": 432.9556632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469600000, "open": 0.001096, "high": 0.001096, "low": 0.001092, "close": 0.001092, "volume": 4893493.8, "quote_volume": 5349.9830111, "trades": 22, "taker_buy_volume": 345197.1, "taker_buy_quote": 378.3360216}, {"ts": 1772469660000, "open": 0.001092, "high": 0.001094, "low": 0.001092, "close": 0.001094, "volume": 4824413.5, "quote_volume": 5270.1824828, "trades": 15, "taker_buy_volume": 4824413.5, "taker_buy_quote": 5270.1824828}, {"ts": 1772469720000, "open": 0.001096, "high": 0.001097, "low": 0.001095, "close": 0.001095, "volume": 1481017.5, "quote_volume": 1622.1106255, "trades": 15, "taker_buy_volume": 198231.5, "taker_buy_quote": 217.2799555}, {"ts": 1772469780000, "open": 0.001097, "high": 0.001098, "low": 0.001095, "close": 0.001095, "volume": 2402611.1, "quote_volume": 2634.3350615, "trades": 46, "taker_buy_volume": 1115287.5, "taker_buy_quote": 1223.4424995}, {"ts": 1772469840000, "open": 0.001096, "high": 0.001096, "low": 0.001095, "close": 0.001095, "volume": 281328.1, "quote_volume": 308.2342695, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469900000, "open": 0.001094, "high": 0.001094, "low": 0.001092, "close": 0.001092, "volume": 1724917.2, "quote_volume": 1884.9490597, "trades": 19, "taker_buy_volume": 90000.0, "taker_buy_quote": 98.46}, {"ts": 1772469960000, "open": 0.001095, "high": 0.001096, "low": 0.001093, "close": 0.001096, "volume": 2416463.2, "quote_volume": 2646.0227706, "trades": 19, "taker_buy_volume": 1644907.2, "taker_buy_quote": 1802.0209946}, {"ts": 1772470020000, "open": 0.001094, "high": 0.001094, "low": 0.001093, "close": 0.001093, "volume": 318765.1, "quote_volume": 348.4498681, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470080000, "open": 0.001092, "high": 0.001093, "low": 0.001092, "close": 0.001092, "volume": 239924.1, "quote_volume": 262.0239092, "trades": 4, "taker_buy_volume": 26792.0, "taker_buy_quote": 29.283656}, {"ts": 1772470140000, "open": 0.001093, "high": 0.001094, "low": 0.001092, "close": 0.001093, "volume": 485630.2, "quote_volume": 530.9434148, "trades": 10, "taker_buy_volume": 180000.0, "taker_buy_quote": 196.83}, {"ts": 1772470200000, "open": 0.001092, "high": 0.001092, "low": 0.00109, "close": 0.00109, "volume": 951715.6, "quote_volume": 1038.0991211, "trades": 8, "taker_buy_volume": 90000.0, "taker_buy_quote": 98.1}, {"ts": 1772470260000, "open": 0.00109, "high": 0.00109, "low": 0.001088, "close": 0.001088, "volume": 372563.0, "quote_volume": 405.7019739, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470320000, "open": 0.001089, "high": 0.001089, "low": 0.001088, "close": 0.001089, "volume": 1251731.2, "quote_volume": 1363.009442, "trades": 8, "taker_buy_volume": 90000.0, "taker_buy_quote": 98.01}, {"ts": 1772470380000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 124931.3, "quote_volume": 135.9252544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470440000, "open": 0.001091, "high": 0.001092, "low": 0.001089, "close": 0.001089, "volume": 1216832.9, "quote_volume": 1328.0267435, "trades": 12, "taker_buy_volume": 925012.1, "taker_buy_quote": 1009.9999437}, {"ts": 1772470500000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 765533.2, "quote_volume": 832.9001216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470560000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 212652.4, "quote_volume": 231.3658112, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470620000, "open": 0.001089, "high": 0.001089, "low": 0.001088, "close": 0.001089, "volume": 776570.1, "quote_volume": 845.6190974, "trades": 16, "taker_buy_volume": 620828.6, "taker_buy_quote": 676.0823454}, {"ts": 1772470680000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 66282.9, "quote_volume": 72.1820781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470740000, "open": 0.00109, "high": 0.00109, "low": 0.001089, "close": 0.001089, "volume": 184325.7, "quote_volume": 200.8206873, "trades": 3, "taker_buy_volume": 90000.0, "taker_buy_quote": 98.1}, {"ts": 1772470800000, "open": 0.001088, "high": 0.001088, "low": 0.001088, "close": 0.001088, "volume": 2924223.5, "quote_volume": 3181.555168, "trades": 9, "taker_buy_volume": 220998.8, "taker_buy_quote": 240.4466944}, {"ts": 1772470860000, "open": 0.001089, "high": 0.001089, "low": 0.001087, "close": 0.001088, "volume": 1743325.3, "quote_volume": 1895.3165947, "trades": 15, "taker_buy_volume": 236915.4, "taker_buy_quote": 257.7590334}, {"ts": 1772470920000, "open": 0.001087, "high": 0.001087, "low": 0.001087, "close": 0.001087, "volume": 307939.9, "quote_volume": 334.7306713, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470980000, "open": 0.001087, "high": 0.001088, "low": 0.001087, "close": 0.001087, "volume": 418619.0, "quote_volume": 455.3507602, "trades": 4, "taker_buy_volume": 311907.2, "taker_buy_quote": 339.3550336}, {"ts": 1772471040000, "open": 0.001086, "high": 0.001088, "low": 0.001086, "close": 0.001088, "volume": 215219.4, "quote_volume": 233.8295466, "trades": 7, "taker_buy_volume": 5639.1, "taker_buy_quote": 6.1353408}, {"ts": 1772471100000, "open": 0.001086, "high": 0.001088, "low": 0.001086, "close": 0.001086, "volume": 580462.1, "quote_volume": 631.2117946, "trades": 5, "taker_buy_volume": 459977.0, "taker_buy_quote": 500.364976}, {"ts": 1772471160000, "open": 0.001085, "high": 0.001085, "low": 0.001081, "close": 0.001083, "volume": 7590191.6, "quote_volume": 8216.2541932, "trades": 42, "taker_buy_volume": 187823.3, "taker_buy_quote": 203.5949171}, {"ts": 1772471220000, "open": 0.001083, "high": 0.001084, "low": 0.001081, "close": 0.001084, "volume": 3635308.1, "quote_volume": 3936.4733599, "trades": 21, "taker_buy_volume": 2985675.7, "taker_buy_quote": 3233.8582471}, {"ts": 1772471280000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 125584.5, "quote_volume": 135.7568445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471340000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471400000, "open": 0.001081, "high": 0.001081, "low": 0.001079, "close": 0.001079, "volume": 1833766.7, "quote_volume": 1981.0681521, "trades": 17, "taker_buy_volume": 690000.0, "taker_buy_quote": 745.89}, {"ts": 1772471460000, "open": 0.001079, "high": 0.00108, "low": 0.001077, "close": 0.00108, "volume": 2205299.8, "quote_volume": 2377.320201, "trades": 19, "taker_buy_volume": 1817455.0, "taker_buy_quote": 1959.5941926}, {"ts": 1772471520000, "open": 0.001079, "high": 0.001079, "low": 0.001078, "close": 0.001078, "volume": 107245.0, "quote_volume": 115.70011, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471580000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471640000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 566644.4, "quote_volume": 610.8426632, "trades": 2, "taker_buy_volume": 566644.4, "taker_buy_quote": 610.8426632}, {"ts": 1772471700000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 90000.0, "quote_volume": 97.11, "trades": 1, "taker_buy_volume": 90000.0, "taker_buy_quote": 97.11}, {"ts": 1772471760000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 74008.4, "quote_volume": 79.7810552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471820000, "open": 0.001077, "high": 0.001077, "low": 0.001076, "close": 0.001076, "volume": 120833.0, "quote_volume": 130.1202597, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471880000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 5884.4, "quote_volume": 6.3316144, "trades": 1, "taker_buy_volume": 5884.4, "taker_buy_quote": 6.3316144}, {"ts": 1772471940000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 172703.8, "quote_volume": 186.0019926, "trades": 2, "taker_buy_volume": 172703.8, "taker_buy_quote": 186.0019926}, {"ts": 1772472000000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 90000.0, "quote_volume": 97.02, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472060000, "open": 0.001078, "high": 0.001079, "low": 0.001077, "close": 0.001077, "volume": 567001.5, "quote_volume": 611.2461641, "trades": 10, "taker_buy_volume": 441336.9, "taker_buy_quote": 475.8153899}, {"ts": 1772472120000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472180000, "open": 0.001077, "high": 0.001077, "low": 0.001076, "close": 0.001076, "volume": 2077073.5, "quote_volume": 2235.414701, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472240000, "open": 0.001077, "high": 0.001078, "low": 0.001077, "close": 0.001077, "volume": 507180.2, "quote_volume": 546.3386604, "trades": 7, "taker_buy_volume": 195585.0, "taker_buy_quote": 210.75063}, {"ts": 1772472300000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472360000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 1065992.8, "quote_volume": 1148.0742456, "trades": 4, "taker_buy_volume": 975992.8, "taker_buy_quote": 1051.1442456}, {"ts": 1772472420000, "open": 0.001077, "high": 0.001077, "low": 0.001076, "close": 0.001076, "volume": 115565.3, "quote_volume": 124.4382628, "trades": 3, "taker_buy_volume": 90000.0, "taker_buy_quote": 96.93}, {"ts": 1772472480000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 90000.0, "quote_volume": 96.84, "trades": 1, "taker_buy_volume": 90000.0, "taker_buy_quote": 96.84}, {"ts": 1772472540000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472600000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 448530.0, "quote_volume": 483.06681, "trades": 5, "taker_buy_volume": 358530.0, "taker_buy_quote": 386.13681}, {"ts": 1772472660000, "open": 0.001076, "high": 0.001076, "low": 0.001073, "close": 0.001074, "volume": 3373561.7, "quote_volume": 3626.1820783, "trades": 22, "taker_buy_volume": 516771.1, "taker_buy_quote": 555.6716888}, {"ts": 1772472720000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472780000, "open": 0.001077, "high": 0.001078, "low": 0.001077, "close": 0.001078, "volume": 92464.0, "quote_volume": 99.586192, "trades": 4, "taker_buy_volume": 92464.0, "taker_buy_quote": 99.586192}, {"ts": 1772472840000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 1406916.2, "quote_volume": 1513.8418312, "trades": 6, "taker_buy_volume": 927897.6, "taker_buy_quote": 998.4178176}, {"ts": 1772472900000, "open": 0.001076, "high": 0.001076, "low": 0.001075, "close": 0.001076, "volume": 230256.8, "quote_volume": 247.70606, "trades": 3, "taker_buy_volume": 180000.0, "taker_buy_quote": 193.68}, {"ts": 1772472960000, "open": 0.001076, "high": 0.001078, "low": 0.001076, "close": 0.001077, "volume": 434735.0, "quote_volume": 468.164616, "trades": 11, "taker_buy_volume": 315021.0, "taker_buy_quote": 339.142638}, {"ts": 1772473020000, "open": 0.001078, "high": 0.001078, "low": 0.001075, "close": 0.001075, "volume": 963320.5, "quote_volume": 1036.685855, "trades": 11, "taker_buy_volume": 228768.5, "taker_buy_quote": 246.612443}, {"ts": 1772473080000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 188681.6, "quote_volume": 202.6440384, "trades": 5, "taker_buy_volume": 180000.0, "taker_buy_quote": 193.32}, {"ts": 1772473140000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 90000.0, "quote_volume": 96.66, "trades": 2, "taker_buy_volume": 90000.0, "taker_buy_quote": 96.66}, {"ts": 1772473200000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 89385.0, "quote_volume": 95.99949, "trades": 1, "taker_buy_volume": 89385.0, "taker_buy_quote": 95.99949}, {"ts": 1772473260000, "open": 0.001073, "high": 0.001076, "low": 0.001073, "close": 0.001076, "volume": 73559.0, "quote_volume": 78.9902362, "trades": 2, "taker_buy_volume": 20476.4, "taker_buy_quote": 22.0326064}, {"ts": 1772473320000, "open": 0.001075, "high": 0.001075, "low": 0.001074, "close": 0.001075, "volume": 402723.5, "quote_volume": 432.7353053, "trades": 5, "taker_buy_volume": 223233.7, "taker_buy_quote": 239.7962275}, {"ts": 1772473380000, "open": 0.001073, "high": 0.001074, "low": 0.001072, "close": 0.001072, "volume": 3201659.4, "quote_volume": 3435.3929236, "trades": 29, "taker_buy_volume": 1268879.6, "taker_buy_quote": 1361.6101982}, {"ts": 1772473440000, "open": 0.001071, "high": 0.001071, "low": 0.00107, "close": 0.00107, "volume": 1344980.1, "quote_volume": 1440.2783119, "trades": 10, "taker_buy_volume": 90000.0, "taker_buy_quote": 96.39}, {"ts": 1772473500000, "open": 0.00107, "high": 0.00107, "low": 0.001068, "close": 0.001068, "volume": 3243949.8, "quote_volume": 3470.0140168, "trades": 24, "taker_buy_volume": 209107.2, "taker_buy_quote": 223.3264896}, {"ts": 1772473560000, "open": 0.001069, "high": 0.00107, "low": 0.001069, "close": 0.00107, "volume": 988838.8, "quote_volume": 1057.2074457, "trades": 7, "taker_buy_volume": 988838.8, "taker_buy_quote": 1057.2074457}, {"ts": 1772473620000, "open": 0.001071, "high": 0.001073, "low": 0.001071, "close": 0.001073, "volume": 15467.3, "quote_volume": 16.5762923, "trades": 2, "taker_buy_volume": 5407.0, "taker_buy_quote": 5.801711}, {"ts": 1772473680000, "open": 0.001074, "high": 0.001075, "low": 0.001074, "close": 0.001075, "volume": 500219.0, "quote_volume": 537.3203077, "trades": 5, "taker_buy_volume": 500219.0, "taker_buy_quote": 537.3203077}, {"ts": 1772473740000, "open": 0.001075, "high": 0.001076, "low": 0.001075, "close": 0.001076, "volume": 112027.3, "quote_volume": 120.4572285, "trades": 4, "taker_buy_volume": 67646.1, "taker_buy_quote": 72.7474385}, {"ts": 1772473800000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 27149.3, "quote_volume": 29.1854975, "trades": 1, "taker_buy_volume": 27149.3, "taker_buy_quote": 29.1854975}, {"ts": 1772473860000, "open": 0.001076, "high": 0.001077, "low": 0.001076, "close": 0.001076, "volume": 193589.5, "quote_volume": 208.3070346, "trades": 4, "taker_buy_volume": 13589.5, "taker_buy_quote": 14.6270346}, {"ts": 1772473920000, "open": 0.001075, "high": 0.001077, "low": 0.001075, "close": 0.001077, "volume": 73990.9, "quote_volume": 79.6330679, "trades": 2, "taker_buy_volume": 46425.2, "taker_buy_quote": 49.9999404}, {"ts": 1772473980000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474040000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 9345.1, "quote_volume": 10.0740178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474100000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 628595.7, "quote_volume": 678.2547603, "trades": 4, "taker_buy_volume": 628595.7, "taker_buy_quote": 678.2547603}, {"ts": 1772474160000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474220000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 117238.9, "quote_volume": 126.5007731, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474280000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 9147.2, "quote_volume": 9.878976, "trades": 1, "taker_buy_volume": 9147.2, "taker_buy_quote": 9.878976}, {"ts": 1772474340000, "open": 0.00108, "high": 0.001081, "low": 0.00108, "close": 0.00108, "volume": 282533.8, "quote_volume": 305.2390378, "trades": 4, "taker_buy_volume": 192533.8, "taker_buy_quote": 208.0390378}, {"ts": 1772474400000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 167032.6, "quote_volume": 180.395208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474460000, "open": 0.001078, "high": 0.001078, "low": 0.001076, "close": 0.001076, "volume": 769149.8, "quote_volume": 828.3334844, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474520000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474580000, "open": 0.001076, "high": 0.001076, "low": 0.001074, "close": 0.001074, "volume": 515110.4, "quote_volume": 553.9748984, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474640000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474700000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 90000.0, "quote_volume": 96.93, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474760000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 6356.0, "quote_volume": 6.845412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474820000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474880000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 5710.8, "quote_volume": 6.1562424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474940000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475000000, "open": 0.001078, "high": 0.001078, "low": 0.001077, "close": 0.001077, "volume": 500000.0, "quote_volume": 538.7570326, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475060000, "open": 0.001078, "high": 0.00108, "low": 0.001078, "close": 0.00108, "volume": 141055.5, "quote_volume": 152.313324, "trades": 4, "taker_buy_volume": 127747.5, "taker_buy_quote": 137.9673}, {"ts": 1772475120000, "open": 0.00108, "high": 0.00108, "low": 0.001079, "close": 0.001079, "volume": 644202.8, "quote_volume": 695.4765496, "trades": 7, "taker_buy_volume": 471728.4, "taker_buy_quote": 509.376672}, {"ts": 1772475180000, "open": 0.001079, "high": 0.00108, "low": 0.001079, "close": 0.00108, "volume": 350621.5, "quote_volume": 378.4876311, "trades": 7, "taker_buy_volume": 9030.7, "taker_buy_quote": 9.7441253}, {"ts": 1772475240000, "open": 0.00108, "high": 0.001082, "low": 0.00108, "close": 0.001082, "volume": 289028.6, "quote_volume": 312.5684035, "trades": 4, "taker_buy_volume": 121996.0, "taker_buy_quote": 131.8391303}, {"ts": 1772475300000, "open": 0.001082, "high": 0.001083, "low": 0.001082, "close": 0.001083, "volume": 625861.6, "quote_volume": 677.2270472, "trades": 9, "taker_buy_volume": 396718.6, "taker_buy_quote": 429.2943212}, {"ts": 1772475360000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 245571.9, "quote_volume": 265.7087958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475420000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475480000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 66682.0, "quote_volume": 72.149924, "trades": 4, "taker_buy_volume": 66682.0, "taker_buy_quote": 72.149924}, {"ts": 1772475540000, "open": 0.001082, "high": 0.001084, "low": 0.001082, "close": 0.001084, "volume": 1918344.7, "quote_volume": 2077.4217158, "trades": 10, "taker_buy_volume": 1918344.7, "taker_buy_quote": 2077.4217158}, {"ts": 1772475600000, "open": 0.001083, "high": 0.001084, "low": 0.001083, "close": 0.001084, "volume": 137345.8, "quote_volume": 148.7554043, "trades": 5, "taker_buy_volume": 9902.9, "taker_buy_quote": 10.7347436}, {"ts": 1772475660000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 651792.3, "quote_volume": 706.5428532, "trades": 10, "taker_buy_volume": 141474.8, "taker_buy_quote": 153.3586832}, {"ts": 1772475720000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475780000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475840000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 90000.0, "quote_volume": 97.56, "trades": 1, "taker_buy_volume": 90000.0, "taker_buy_quote": 97.56}, {"ts": 1772475900000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 173465.0, "quote_volume": 188.03606, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475960000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476020000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 413326.2, "quote_volume": 448.0456008, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476080000, "open": 0.001084, "high": 0.001084, "low": 0.001084, "close": 0.001084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476140000, "open": 0.001083, "high": 0.001083, "low": 0.001082, "close": 0.001082, "volume": 45151.3, "quote_volume": 48.8782035, "trades": 2, "taker_buy_volume": 24496.9, "taker_buy_quote": 26.5301427}, {"ts": 1772476200000, "open": 0.001082, "high": 0.001082, "low": 0.001081, "close": 0.001081, "volume": 478321.9, "quote_volume": 517.3253426, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476260000, "open": 0.001081, "high": 0.001081, "low": 0.001081, "close": 0.001081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476320000, "open": 0.001081, "high": 0.001081, "low": 0.00108, "close": 0.00108, "volume": 275913.0, "quote_volume": 298.07604, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476380000, "open": 0.00108, "high": 0.00108, "low": 0.001079, "close": 0.001079, "volume": 102399.9, "quote_volume": 110.581999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476440000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476500000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476560000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 33330.0, "quote_volume": 35.9964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476620000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476680000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 7154.1, "quote_volume": 7.726428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476740000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476800000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476860000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 90000.0, "quote_volume": 97.11, "trades": 1, "taker_buy_volume": 90000.0, "taker_buy_quote": 97.11}, {"ts": 1772476920000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476980000, "open": 0.00108, "high": 0.001081, "low": 0.001079, "close": 0.001081, "volume": 851028.6, "quote_volume": 919.7380404, "trades": 6, "taker_buy_volume": 694090.5, "taker_buy_quote": 750.3118305}, {"ts": 1772477040000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 1461053.0, "quote_volume": 1580.859346, "trades": 11, "taker_buy_volume": 1371053.0, "taker_buy_quote": 1483.479346}, {"ts": 1772477100000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 252866.9, "quote_volume": 273.6019858, "trades": 3, "taker_buy_volume": 162866.9, "taker_buy_quote": 176.2219858}, {"ts": 1772477160000, "open": 0.001082, "high": 0.001083, "low": 0.001082, "close": 0.001082, "volume": 735005.1, "quote_volume": 795.3610781, "trades": 11, "taker_buy_volume": 555005.1, "taker_buy_quote": 600.6010781}, {"ts": 1772477220000, "open": 0.001082, "high": 0.001083, "low": 0.001082, "close": 0.001082, "volume": 576441.4, "quote_volume": 623.7104275, "trades": 10, "taker_buy_volume": 486441.4, "taker_buy_quote": 526.3304275}, {"ts": 1772477280000, "open": 0.001083, "high": 0.001085, "low": 0.001083, "close": 0.001085, "volume": 245664.0, "quote_volume": 266.4190864, "trades": 6, "taker_buy_volume": 222911.8, "taker_buy_quote": 241.7784538}, {"ts": 1772477340000, "open": 0.001084, "high": 0.001085, "low": 0.001084, "close": 0.001084, "volume": 181320.9, "quote_volume": 196.633187, "trades": 4, "taker_buy_volume": 124007.0, "taker_buy_quote": 134.5049194}, {"ts": 1772477400000, "open": 0.001085, "high": 0.001085, "low": 0.001085, "close": 0.001085, "volume": 132755.5, "quote_volume": 144.0397175, "trades": 3, "taker_buy_volume": 132755.5, "taker_buy_quote": 144.0397175}, {"ts": 1772477460000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 140337.6, "quote_volume": 151.9856208, "trades": 2, "taker_buy_volume": 140337.6, "taker_buy_quote": 151.9856208}, {"ts": 1772477520000, "open": 0.001082, "high": 0.001082, "low": 0.001082, "close": 0.001082, "volume": 161124.5, "quote_volume": 174.336709, "trades": 3, "taker_buy_volume": 161124.5, "taker_buy_quote": 174.336709}, {"ts": 1772477580000, "open": 0.001081, "high": 0.001082, "low": 0.001079, "close": 0.001079, "volume": 1085123.3, "quote_volume": 1171.7719923, "trades": 10, "taker_buy_volume": 113076.7, "taker_buy_quote": 122.311204}, {"ts": 1772477640000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477700000, "open": 0.00108, "high": 0.00108, "low": 0.001078, "close": 0.001078, "volume": 1655458.4, "quote_volume": 1786.1451711, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477760000, "open": 0.001078, "high": 0.001079, "low": 0.001078, "close": 0.001079, "volume": 180000.0, "quote_volume": 194.13, "trades": 2, "taker_buy_volume": 180000.0, "taker_buy_quote": 194.13}, {"ts": 1772477820000, "open": 0.001079, "high": 0.001079, "low": 0.001078, "close": 0.001078, "volume": 151466.4, "quote_volume": 163.3707792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477880000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 381212.0, "quote_volume": 410.946536, "trades": 5, "taker_buy_volume": 90000.0, "taker_buy_quote": 97.02}, {"ts": 1772477940000, "open": 0.001078, "high": 0.001079, "low": 0.001078, "close": 0.001079, "volume": 112985.5, "quote_volume": 121.888369, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478000000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478060000, "open": 0.001079, "high": 0.001079, "low": 0.001079, "close": 0.001079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478120000, "open": 0.001078, "high": 0.001078, "low": 0.001076, "close": 0.001076, "volume": 318743.7, "quote_volume": 343.3092282, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478180000, "open": 0.001077, "high": 0.001077, "low": 0.001076, "close": 0.001076, "volume": 623127.0, "quote_volume": 670.6009521, "trades": 7, "taker_buy_volume": 212775.1, "taker_buy_quote": 229.0623077}, {"ts": 1772478240000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 90000.0, "quote_volume": 96.93, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478300000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478360000, "open": 0.001074, "high": 0.001074, "low": 0.001073, "close": 0.001073, "volume": 657667.8, "quote_volume": 706.2452172, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478420000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 34469.5, "quote_volume": 36.951304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478480000, "open": 0.001074, "high": 0.001075, "low": 0.001073, "close": 0.001075, "volume": 96808.1, "quote_volume": 103.9736939, "trades": 3, "taker_buy_volume": 89301.3, "taker_buy_quote": 95.9188975}, {"ts": 1772478540000, "open": 0.001073, "high": 0.001073, "low": 0.001072, "close": 0.001072, "volume": 62659.2, "quote_volume": 67.1856561, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478600000, "open": 0.001075, "high": 0.001075, "low": 0.001074, "close": 0.001074, "volume": 128752.4, "quote_volume": 138.3700776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478660000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478720000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 90000.0, "quote_volume": 96.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478780000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478840000, "open": 0.001074, "high": 0.001074, "low": 0.001073, "close": 0.001073, "volume": 1810328.9, "quote_volume": 1942.5729097, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478900000, "open": 0.001075, "high": 0.001075, "low": 0.001074, "close": 0.001074, "volume": 10532.8, "quote_volume": 11.3178085, "trades": 2, "taker_buy_volume": 5581.3, "taker_buy_quote": 5.9998975}, {"ts": 1772478960000, "open": 0.001075, "high": 0.001075, "low": 0.001074, "close": 0.001074, "volume": 95015.5, "quote_volume": 102.051633, "trades": 3, "taker_buy_volume": 4986.0, "taker_buy_quote": 5.35995}, {"ts": 1772479020000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 5147.4, "quote_volume": 5.5386024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479080000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479140000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 90000.0, "quote_volume": 96.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479200000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 90000.0, "quote_volume": 96.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479260000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479320000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479380000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479440000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 4966.1, "quote_volume": 5.3385575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479500000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479560000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479620000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479680000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 36613.2, "quote_volume": 39.3225768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479740000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479800000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479860000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479920000, "open": 0.001075, "high": 0.001075, "low": 0.001074, "close": 0.001074, "volume": 368363.3, "quote_volume": 395.9822702, "trades": 5, "taker_buy_volume": 270086.0, "taker_buy_quote": 290.34245}, {"ts": 1772479980000, "open": 0.001075, "high": 0.001076, "low": 0.001075, "close": 0.001076, "volume": 151188.0, "quote_volume": 162.605092, "trades": 4, "taker_buy_volume": 151188.0, "taker_buy_quote": 162.605092}, {"ts": 1772480040000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480100000, "open": 0.001076, "high": 0.001077, "low": 0.001076, "close": 0.001077, "volume": 430311.8, "quote_volume": 463.2874722, "trades": 8, "taker_buy_volume": 421230.0, "taker_buy_quote": 453.5063736}, {"ts": 1772480160000, "open": 0.001078, "high": 0.001079, "low": 0.001078, "close": 0.001079, "volume": 139692.0, "quote_volume": 150.637668, "trades": 3, "taker_buy_volume": 139692.0, "taker_buy_quote": 150.637668}, {"ts": 1772480220000, "open": 0.001077, "high": 0.001078, "low": 0.001077, "close": 0.001078, "volume": 16811.8, "quote_volume": 18.1143943, "trades": 2, "taker_buy_volume": 8085.7, "taker_buy_quote": 8.7163846}, {"ts": 1772480280000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 9664.0, "quote_volume": 10.408128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480340000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 7073.9, "quote_volume": 7.6185903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480400000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480460000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 5576.2, "quote_volume": 5.9999912, "trades": 1, "taker_buy_volume": 5576.2, "taker_buy_quote": 5.9999912}, {"ts": 1772480520000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 645990.9, "quote_volume": 694.4402175, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480580000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 8077.6, "quote_volume": 8.68342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480640000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480700000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 161479.9, "quote_volume": 173.5908925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480760000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 48283.2, "quote_volume": 51.90444, "trades": 2, "taker_buy_volume": 48283.2, "taker_buy_quote": 51.90444}, {"ts": 1772480820000, "open": 0.001075, "high": 0.001076, "low": 0.001075, "close": 0.001076, "volume": 123621.5, "quote_volume": 132.926734, "trades": 2, "taker_buy_volume": 33621.5, "taker_buy_quote": 36.176734}, {"ts": 1772480880000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 39493.4, "quote_volume": 42.4948984, "trades": 1, "taker_buy_volume": 39493.4, "taker_buy_quote": 42.4948984}, {"ts": 1772480940000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481000000, "open": 0.001075, "high": 0.001075, "low": 0.001074, "close": 0.001074, "volume": 248171.5, "quote_volume": 266.716191, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481060000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481120000, "open": 0.001076, "high": 0.001078, "low": 0.001076, "close": 0.001078, "volume": 216586.0, "quote_volume": 233.209708, "trades": 3, "taker_buy_volume": 126586.0, "taker_buy_quote": 136.369708}, {"ts": 1772481180000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481240000, "open": 0.001078, "high": 0.001078, "low": 0.001078, "close": 0.001078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481300000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 90000.0, "quote_volume": 96.93, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481360000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481420000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 9189.9, "quote_volume": 9.8883324, "trades": 1, "taker_buy_volume": 9189.9, "taker_buy_quote": 9.8883324}, {"ts": 1772481480000, "open": 0.001075, "high": 0.001075, "low": 0.001075, "close": 0.001075, "volume": 11083.7, "quote_volume": 11.9149775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481540000, "open": 0.001075, "high": 0.001075, "low": 0.001074, "close": 0.001074, "volume": 241525.2, "quote_volume": 259.5669811, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481600000, "open": 0.001076, "high": 0.001076, "low": 0.001076, "close": 0.001076, "volume": 160810.1, "quote_volume": 173.0316676, "trades": 2, "taker_buy_volume": 160810.1, "taker_buy_quote": 173.0316676}, {"ts": 1772481660000, "open": 0.001075, "high": 0.001076, "low": 0.001075, "close": 0.001076, "volume": 28498.1, "quote_volume": 30.6514063, "trades": 2, "taker_buy_volume": 15948.8, "taker_buy_quote": 17.1609088}, {"ts": 1772481720000, "open": 0.001076, "high": 0.001077, "low": 0.001076, "close": 0.001077, "volume": 180000.0, "quote_volume": 193.77, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481780000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481840000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481900000, "open": 0.001077, "high": 0.001077, "low": 0.001077, "close": 0.001077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481960000, "open": 0.001075, "high": 0.001075, "low": 0.001073, "close": 0.001073, "volume": 437921.2, "quote_volume": 470.3444842, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482020000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482080000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 192282.3, "quote_volume": 206.1266256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482140000, "open": 0.001072, "high": 0.001072, "low": 0.001071, "close": 0.001072, "volume": 306534.6, "quote_volume": 328.3941536, "trades": 6, "taker_buy_volume": 95597.0, "taker_buy_quote": 102.479984}, {"ts": 1772482200000, "open": 0.001071, "high": 0.001071, "low": 0.001069, "close": 0.001069, "volume": 830888.6, "quote_volume": 888.9648157, "trades": 6, "taker_buy_volume": 90000.0, "taker_buy_quote": 96.39}, {"ts": 1772482260000, "open": 0.001068, "high": 0.001068, "low": 0.001066, "close": 0.001066, "volume": 547880.4, "quote_volume": 584.3146382, "trades": 10, "taker_buy_volume": 180000.0, "taker_buy_quote": 191.97}, {"ts": 1772482320000, "open": 0.001068, "high": 0.001068, "low": 0.001066, "close": 0.001066, "volume": 139424.1, "quote_volume": 148.6517668, "trades": 3, "taker_buy_volume": 12838.1, "taker_buy_quote": 13.7110908}, {"ts": 1772482380000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 1895542.1, "quote_volume": 2026.3345049, "trades": 6, "taker_buy_volume": 1895542.1, "taker_buy_quote": 2026.3345049}, {"ts": 1772482440000, "open": 0.001069, "high": 0.001069, "low": 0.001067, "close": 0.001067, "volume": 461718.5, "quote_volume": 493.115358, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482500000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482560000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 434681.0, "quote_volume": 463.804627, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482620000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482680000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 10049.0, "quote_volume": 10.722283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482740000, "open": 0.001067, "high": 0.001067, "low": 0.001065, "close": 0.001065, "volume": 264546.4, "quote_volume": 281.9964134, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482800000, "open": 0.001066, "high": 0.001066, "low": 0.001065, "close": 0.001065, "volume": 93215.1, "quote_volume": 99.2947396, "trades": 4, "taker_buy_volume": 20658.1, "taker_buy_quote": 22.0215346}, {"ts": 1772482860000, "open": 0.001065, "high": 0.001065, "low": 0.001064, "close": 0.001064, "volume": 113072.3, "quote_volume": 120.3938041, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482920000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 266696.9, "quote_volume": 283.7655016, "trades": 2, "taker_buy_volume": 176696.9, "taker_buy_quote": 188.0055016}, {"ts": 1772482980000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483040000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 88271.6, "quote_volume": 94.009254, "trades": 1, "taker_buy_volume": 88271.6, "taker_buy_quote": 94.009254}, {"ts": 1772483100000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 90000.0, "quote_volume": 95.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483160000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 30064.9, "quote_volume": 31.9890536, "trades": 1, "taker_buy_volume": 30064.9, "taker_buy_quote": 31.9890536}, {"ts": 1772483220000, "open": 0.001063, "high": 0.001063, "low": 0.001062, "close": 0.001062, "volume": 283954.0, "quote_volume": 301.6662353, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483280000, "open": 0.001062, "high": 0.001064, "low": 0.001062, "close": 0.001064, "volume": 220361.6, "quote_volume": 234.4481164, "trades": 7, "taker_buy_volume": 122048.6, "taker_buy_quote": 129.8597104}, {"ts": 1772483340000, "open": 0.001064, "high": 0.001065, "low": 0.001064, "close": 0.001065, "volume": 144722.7, "quote_volume": 154.0037408, "trades": 6, "taker_buy_volume": 112770.7, "taker_buy_quote": 120.0068128}, {"ts": 1772483400000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 94887.2, "quote_volume": 100.9599808, "trades": 4, "taker_buy_volume": 4887.2, "taker_buy_quote": 5.1999808}, {"ts": 1772483460000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 619164.0, "quote_volume": 657.552168, "trades": 10, "taker_buy_volume": 439164.0, "taker_buy_quote": 466.392168}, {"ts": 1772483520000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 22155.0, "quote_volume": 23.52861, "trades": 1, "taker_buy_volume": 22155.0, "taker_buy_quote": 23.52861}, {"ts": 1772483580000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483640000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 12553.0, "quote_volume": 13.343839, "trades": 1, "taker_buy_volume": 12553.0, "taker_buy_quote": 13.343839}, {"ts": 1772483700000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483760000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 193781.9, "quote_volume": 205.9901597, "trades": 3, "taker_buy_volume": 171564.6, "taker_buy_quote": 182.3731698}, {"ts": 1772483820000, "open": 0.001064, "high": 0.001065, "low": 0.001064, "close": 0.001065, "volume": 1110773.7, "quote_volume": 1182.7642009, "trades": 9, "taker_buy_volume": 1074440.9, "taker_buy_quote": 1144.1061017}, {"ts": 1772483880000, "open": 0.001065, "high": 0.001066, "low": 0.001064, "close": 0.001064, "volume": 63735.1, "quote_volume": 67.8415403, "trades": 3, "taker_buy_volume": 18013.1, "taker_buy_quote": 19.1933323}, {"ts": 1772483940000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484000000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 90000.0, "quote_volume": 95.76, "trades": 1, "taker_buy_volume": 90000.0, "taker_buy_quote": 95.76}, {"ts": 1772484060000, "open": 0.001064, "high": 0.001064, "low": 0.001062, "close": 0.001062, "volume": 1055456.8, "quote_volume": 1121.9189694, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484120000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484180000, "open": 0.001063, "high": 0.001066, "low": 0.001063, "close": 0.001066, "volume": 579185.3, "quote_volume": 616.3690507, "trades": 10, "taker_buy_volume": 570114.3, "taker_buy_quote": 606.7084357}, {"ts": 1772484240000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484300000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484360000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484420000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 44244.8, "quote_volume": 47.1649568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484480000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484540000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484600000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 180000.0, "quote_volume": 192.06, "trades": 2, "taker_buy_volume": 180000.0, "taker_buy_quote": 192.06}, {"ts": 1772484660000, "open": 0.001067, "high": 0.001067, "low": 0.001066, "close": 0.001066, "volume": 30247.0, "quote_volume": 32.2584738, "trades": 2, "taker_buy_volume": 15171.8, "taker_buy_quote": 16.1883106}, {"ts": 1772484720000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 107894.8, "quote_volume": 115.2316464, "trades": 3, "taker_buy_volume": 90000.0, "taker_buy_quote": 96.12}, {"ts": 1772484780000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 4771.2, "quote_volume": 5.1004128, "trades": 1, "taker_buy_volume": 4771.2, "taker_buy_quote": 5.1004128}, {"ts": 1772484840000, "open": 0.001068, "high": 0.001068, "low": 0.001066, "close": 0.001066, "volume": 12120.2, "quote_volume": 12.9304394, "trades": 2, "taker_buy_volume": 5153.1, "taker_buy_quote": 5.5035108}, {"ts": 1772484900000, "open": 0.001065, "high": 0.001065, "low": 0.001064, "close": 0.001065, "volume": 139317.7, "quote_volume": 148.3487385, "trades": 3, "taker_buy_volume": 33776.7, "taker_buy_quote": 35.9721855}, {"ts": 1772484960000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 16118.0, "quote_volume": 17.16567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485020000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 79882.3, "quote_volume": 85.2344141, "trades": 1, "taker_buy_volume": 79882.3, "taker_buy_quote": 85.2344141}, {"ts": 1772485080000, "open": 0.001067, "high": 0.001067, "low": 0.001066, "close": 0.001067, "volume": 393595.4, "quote_volume": 419.9345298, "trades": 8, "taker_buy_volume": 271833.4, "taker_buy_quote": 290.0462378}, {"ts": 1772485140000, "open": 0.001064, "high": 0.001064, "low": 0.001063, "close": 0.001063, "volume": 207223.7, "quote_volume": 220.4700408, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485200000, "open": 0.001063, "high": 0.001063, "low": 0.001062, "close": 0.001062, "volume": 330846.4, "quote_volume": 351.5997232, "trades": 3, "taker_buy_volume": 90000.0, "taker_buy_quote": 95.58}, {"ts": 1772485260000, "open": 0.001061, "high": 0.001062, "low": 0.001057, "close": 0.001062, "volume": 7131534.2, "quote_volume": 7549.9682457, "trades": 37, "taker_buy_volume": 1843510.1, "taker_buy_quote": 1955.1421489}, {"ts": 1772485320000, "open": 0.001062, "high": 0.001062, "low": 0.00106, "close": 0.00106, "volume": 189251.0, "quote_volume": 200.880928, "trades": 7, "taker_buy_volume": 9557.0, "taker_buy_quote": 10.149534}, {"ts": 1772485380000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485440000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 80443.0, "quote_volume": 85.108694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485500000, "open": 0.001059, "high": 0.001061, "low": 0.001059, "close": 0.001059, "volume": 674514.9, "quote_volume": 714.7986143, "trades": 13, "taker_buy_volume": 423923.0, "taker_buy_quote": 449.2547596}, {"ts": 1772485560000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 13000.0, "quote_volume": 13.741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485620000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 18363.9, "quote_volume": 19.4106423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485680000, "open": 0.001059, "high": 0.001059, "low": 0.001058, "close": 0.001059, "volume": 623922.3, "quote_volume": 660.72024, "trades": 6, "taker_buy_volume": 486696.6, "taker_buy_quote": 515.4116994}, {"ts": 1772485740000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 91285.1, "quote_volume": 96.4883507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485800000, "open": 0.001056, "high": 0.001056, "low": 0.001055, "close": 0.001056, "volume": 24388.2, "quote_volume": 25.7484392, "trades": 3, "taker_buy_volume": 7888.2, "taker_buy_quote": 8.3299392}, {"ts": 1772485860000, "open": 0.001057, "high": 0.001057, "low": 0.001056, "close": 0.001056, "volume": 1447453.8, "quote_volume": 1529.373497, "trades": 19, "taker_buy_volume": 772284.2, "taker_buy_quote": 816.3043994}, {"ts": 1772485920000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485980000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486040000, "open": 0.001057, "high": 0.001059, "low": 0.001056, "close": 0.001057, "volume": 2278484.6, "quote_volume": 2410.1871041, "trades": 16, "taker_buy_volume": 2015160.6, "taker_buy_quote": 2131.9369601}, {"ts": 1772486100000, "open": 0.001058, "high": 0.001058, "low": 0.001055, "close": 0.001055, "volume": 681117.5, "quote_volume": 719.1317277, "trades": 13, "taker_buy_volume": 9451.7, "taker_buy_quote": 9.9998986}, {"ts": 1772486160000, "open": 0.001055, "high": 0.001057, "low": 0.001055, "close": 0.001057, "volume": 532876.7, "quote_volume": 562.2050829, "trades": 2, "taker_buy_volume": 10082.2, "taker_buy_quote": 10.6568854}, {"ts": 1772486220000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486280000, "open": 0.001057, "high": 0.001057, "low": 0.001057, "close": 0.001057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486340000, "open": 0.001057, "high": 0.001058, "low": 0.001056, "close": 0.001056, "volume": 447656.8, "quote_volume": 473.0414226, "trades": 11, "taker_buy_volume": 197879.8, "taker_buy_quote": 209.1869106}, {"ts": 1772486400000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 15544.3, "quote_volume": 16.4147808, "trades": 2, "taker_buy_volume": 5348.5, "taker_buy_quote": 5.648016}, {"ts": 1772486460000, "open": 0.001054, "high": 0.001054, "low": 0.001053, "close": 0.001054, "volume": 461354.7, "quote_volume": 486.1778538, "trades": 8, "taker_buy_volume": 5692.5, "taker_buy_quote": 5.999895}, {"ts": 1772486520000, "open": 0.001054, "high": 0.001056, "low": 0.001053, "close": 0.001056, "volume": 355622.3, "quote_volume": 375.0945894, "trades": 5, "taker_buy_volume": 174307.5, "taker_buy_quote": 183.810105}, {"ts": 1772486580000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 10000.7, "quote_volume": 10.5507385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486640000, "open": 0.001055, "high": 0.001055, "low": 0.001054, "close": 0.001054, "volume": 312431.3, "quote_volume": 329.3825895, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486700000, "open": 0.001053, "high": 0.001053, "low": 0.001047, "close": 0.001048, "volume": 5966937.6, "quote_volume": 6269.4356641, "trades": 37, "taker_buy_volume": 118465.0, "taker_buy_quote": 124.179785}, {"ts": 1772486760000, "open": 0.001049, "high": 0.001051, "low": 0.001049, "close": 0.00105, "volume": 1490888.8, "quote_volume": 1565.7094106, "trades": 13, "taker_buy_volume": 905536.8, "taker_buy_quote": 951.0898106}, {"ts": 1772486820000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486880000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 352860.0, "quote_volume": 370.503, "trades": 4, "taker_buy_volume": 352860.0, "taker_buy_quote": 370.503}, {"ts": 1772486940000, "open": 0.00105, "high": 0.001051, "low": 0.001049, "close": 0.00105, "volume": 6303628.6, "quote_volume": 6617.9338456, "trades": 54, "taker_buy_volume": 4511296.8, "taker_buy_quote": 4737.109657}, {"ts": 1772487000000, "open": 0.00105, "high": 0.00105, "low": 0.001049, "close": 0.00105, "volume": 506619.6, "quote_volume": 531.665934, "trades": 10, "taker_buy_volume": 54941.0, "taker_buy_quote": 57.68805}, {"ts": 1772487060000, "open": 0.00105, "high": 0.00105, "low": 0.001049, "close": 0.00105, "volume": 100061.8, "quote_volume": 105.0548042, "trades": 10, "taker_buy_volume": 89976.0, "taker_buy_quote": 94.4748}, {"ts": 1772487120000, "open": 0.00105, "high": 0.00105, "low": 0.001049, "close": 0.001049, "volume": 1361147.0, "quote_volume": 1428.4567606, "trades": 25, "taker_buy_volume": 356525.0, "taker_buy_quote": 374.35125}, {"ts": 1772487180000, "open": 0.001049, "high": 0.001051, "low": 0.001049, "close": 0.001049, "volume": 702797.6, "quote_volume": 737.7596264, "trades": 17, "taker_buy_volume": 350967.6, "taker_buy_quote": 368.5780524}, {"ts": 1772487240000, "open": 0.001049, "high": 0.001051, "low": 0.001049, "close": 0.00105, "volume": 2452728.0, "quote_volume": 2574.989944, "trades": 49, "taker_buy_volume": 1444508.0, "taker_buy_quote": 1517.007164}, {"ts": 1772487300000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487360000, "open": 0.00105, "high": 0.00105, "low": 0.001049, "close": 0.001049, "volume": 1024304.0, "quote_volume": 1075.0221146, "trades": 26, "taker_buy_volume": 180186.0, "taker_buy_quote": 189.1953}, {"ts": 1772487420000, "open": 0.00105, "high": 0.00105, "low": 0.001049, "close": 0.001049, "volume": 984634.0, "quote_volume": 1033.472508, "trades": 18, "taker_buy_volume": 591442.0, "taker_buy_quote": 620.9241}, {"ts": 1772487480000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487540000, "open": 0.00105, "high": 0.001051, "low": 0.001049, "close": 0.001049, "volume": 2708933.8, "quote_volume": 2843.858138, "trades": 38, "taker_buy_volume": 1479277.0, "taker_buy_quote": 1553.447057}, {"ts": 1772487600000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 23809.5, "quote_volume": 24.999975, "trades": 1, "taker_buy_volume": 23809.5, "taker_buy_quote": 24.999975}, {"ts": 1772487660000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487720000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 30272.0, "quote_volume": 31.7856, "trades": 2, "taker_buy_volume": 30272.0, "taker_buy_quote": 31.7856}, {"ts": 1772487780000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 109217.0, "quote_volume": 114.67785, "trades": 4, "taker_buy_volume": 109217.0, "taker_buy_quote": 114.67785}, {"ts": 1772487840000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 60296.0, "quote_volume": 63.3108, "trades": 8, "taker_buy_volume": 60296.0, "taker_buy_quote": 63.3108}, {"ts": 1772487900000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 1842379.6, "quote_volume": 1938.1833392, "trades": 6, "taker_buy_volume": 1842379.6, "taker_buy_quote": 1938.1833392}, {"ts": 1772487960000, "open": 0.001052, "high": 0.001053, "low": 0.001052, "close": 0.001053, "volume": 317231.0, "quote_volume": 333.864243, "trades": 5, "taker_buy_volume": 227231.0, "taker_buy_quote": 239.184243}, {"ts": 1772488020000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488080000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488140000, "open": 0.00105, "high": 0.001051, "low": 0.001049, "close": 0.001051, "volume": 174530.6, "quote_volume": 183.293845, "trades": 9, "taker_buy_volume": 150622.8, "taker_buy_quote": 158.2145628}, {"ts": 1772488200000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488260000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488320000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488380000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 169725.2, "quote_volume": 178.0417348, "trades": 3, "taker_buy_volume": 90000.0, "taker_buy_quote": 94.41}, {"ts": 1772488440000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 278273.0, "quote_volume": 291.630104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488500000, "open": 0.001047, "high": 0.001048, "low": 0.001046, "close": 0.001047, "volume": 671615.9, "quote_volume": 703.1549612, "trades": 10, "taker_buy_volume": 284882.4, "taker_buy_quote": 298.2867552}, {"ts": 1772488560000, "open": 0.001046, "high": 0.001047, "low": 0.001046, "close": 0.001047, "volume": 260798.0, "quote_volume": 272.802664, "trades": 6, "taker_buy_volume": 7956.0, "taker_buy_quote": 8.329932}, {"ts": 1772488620000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 9974.5, "quote_volume": 10.4433015, "trades": 1, "taker_buy_volume": 9974.5, "taker_buy_quote": 10.4433015}, {"ts": 1772488680000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 36497.4, "quote_volume": 38.139783, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488740000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488800000, "open": 0.001045, "high": 0.001045, "low": 0.001044, "close": 0.001044, "volume": 702890.3, "quote_volume": 733.8460472, "trades": 2, "taker_buy_volume": 28574.0, "taker_buy_quote": 29.85983}, {"ts": 1772488860000, "open": 0.001043, "high": 0.001044, "low": 0.001043, "close": 0.001044, "volume": 240273.7, "quote_volume": 250.6954691, "trades": 4, "taker_buy_volume": 90000.0, "taker_buy_quote": 93.96}, {"ts": 1772488920000, "open": 0.001044, "high": 0.001045, "low": 0.001044, "close": 0.001044, "volume": 120883.2, "quote_volume": 126.2118816, "trades": 4, "taker_buy_volume": 30883.2, "taker_buy_quote": 32.2518816}, {"ts": 1772488980000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489040000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489100000, "open": 0.001044, "high": 0.001044, "low": 0.001043, "close": 0.001043, "volume": 58228.2, "quote_volume": 60.7560109, "trades": 4, "taker_buy_volume": 23998.3, "taker_buy_quote": 25.0542252}, {"ts": 1772489160000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 139222.7, "quote_volume": 145.3484988, "trades": 2, "taker_buy_volume": 49222.7, "taker_buy_quote": 51.3884988}, {"ts": 1772489220000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 25000.0, "quote_volume": 26.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489280000, "open": 0.001044, "high": 0.001044, "low": 0.001043, "close": 0.001043, "volume": 471909.3, "quote_volume": 492.2913999, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489340000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489400000, "open": 0.001042, "high": 0.001044, "low": 0.001041, "close": 0.001044, "volume": 106747.1, "quote_volume": 111.2364724, "trades": 4, "taker_buy_volume": 95747.1, "taker_buy_quote": 99.7799724}, {"ts": 1772489460000, "open": 0.001043, "high": 0.001044, "low": 0.001043, "close": 0.001044, "volume": 957854.4, "quote_volume": 999.742961, "trades": 6, "taker_buy_volume": 957854.4, "taker_buy_quote": 999.742961}, {"ts": 1772489520000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489580000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489640000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 174536.5, "quote_volume": 182.0415695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489700000, "open": 0.001043, "high": 0.001044, "low": 0.001043, "close": 0.001044, "volume": 293261.5, "quote_volume": 305.9730355, "trades": 5, "taker_buy_volume": 281291.0, "taker_buy_quote": 293.487804}, {"ts": 1772489760000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 201823.3, "quote_volume": 210.9053485, "trades": 4, "taker_buy_volume": 194880.3, "taker_buy_quote": 203.6499135}, {"ts": 1772489820000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 6884.4, "quote_volume": 7.194198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489880000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489940000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 355332.6, "quote_volume": 370.9672344, "trades": 6, "taker_buy_volume": 257032.6, "taker_buy_quote": 268.3420344}, {"ts": 1772490000000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490060000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490120000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 180000.0, "quote_volume": 187.92, "trades": 3, "taker_buy_volume": 180000.0, "taker_buy_quote": 187.92}, {"ts": 1772490180000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 393323.1, "quote_volume": 410.6293164, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490240000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 300736.0, "quote_volume": 314.26912, "trades": 5, "taker_buy_volume": 300736.0, "taker_buy_quote": 314.26912}, {"ts": 1772490300000, "open": 0.001046, "high": 0.001047, "low": 0.001046, "close": 0.001047, "volume": 403114.7, "quote_volume": 421.9710909, "trades": 4, "taker_buy_volume": 403114.7, "taker_buy_quote": 421.9710909}, {"ts": 1772490360000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 30860.4, "quote_volume": 32.3108388, "trades": 1, "taker_buy_volume": 30860.4, "taker_buy_quote": 32.3108388}, {"ts": 1772490420000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 17803.2, "quote_volume": 18.6399504, "trades": 1, "taker_buy_volume": 17803.2, "taker_buy_quote": 18.6399504}, {"ts": 1772490480000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490540000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490600000, "open": 0.001049, "high": 0.00105, "low": 0.001049, "close": 0.00105, "volume": 43968.7, "quote_volume": 46.1326901, "trades": 3, "taker_buy_volume": 43968.7, "taker_buy_quote": 46.1326901}, {"ts": 1772490660000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490720000, "open": 0.00105, "high": 0.00105, "low": 0.001049, "close": 0.001049, "volume": 1993927.4, "quote_volume": 2092.5544207, "trades": 16, "taker_buy_volume": 9523.8, "taker_buy_quote": 9.99999}, {"ts": 1772490780000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490840000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 200000.0, "quote_volume": 209.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490900000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490960000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491020000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491080000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491140000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491200000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 721181.2, "quote_volume": 757.24026, "trades": 5, "taker_buy_volume": 721181.2, "taker_buy_quote": 757.24026}, {"ts": 1772491260000, "open": 0.00105, "high": 0.00105, "low": 0.001049, "close": 0.001049, "volume": 13989.4, "quote_volume": 14.6816566, "trades": 2, "taker_buy_volume": 6776.0, "taker_buy_quote": 7.1148}, {"ts": 1772491320000, "open": 0.001049, "high": 0.001049, "low": 0.001048, "close": 0.001048, "volume": 1459386.3, "quote_volume": 1530.4885371, "trades": 9, "taker_buy_volume": 10335.9, "taker_buy_quote": 10.8423591}, {"ts": 1772491380000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491440000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 68018.3, "quote_volume": 71.2831784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491500000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491560000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491620000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 30536.9, "quote_volume": 32.0026712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491680000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491740000, "open": 0.001048, "high": 0.001048, "low": 0.001042, "close": 0.001044, "volume": 15455387.2, "quote_volume": 16144.2291067, "trades": 59, "taker_buy_volume": 1909610.0, "taker_buy_quote": 1994.4211555}, {"ts": 1772491800000, "open": 0.001043, "high": 0.001044, "low": 0.001042, "close": 0.001042, "volume": 7246813.8, "quote_volume": 7559.4471083, "trades": 39, "taker_buy_volume": 3095117.4, "taker_buy_quote": 3230.3254423}, {"ts": 1772491860000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 421089.3, "quote_volume": 439.1961399, "trades": 2, "taker_buy_volume": 421089.3, "taker_buy_quote": 439.1961399}, {"ts": 1772491920000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491980000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492040000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492100000, "open": 0.001045, "high": 0.001045, "low": 0.00104, "close": 0.00104, "volume": 11761559.6, "quote_volume": 12259.0471064, "trades": 35, "taker_buy_volume": 1986009.2, "taker_buy_quote": 2067.5175252}, {"ts": 1772492160000, "open": 0.001042, "high": 0.001043, "low": 0.001042, "close": 0.001043, "volume": 1267243.3, "quote_volume": 1320.5853366, "trades": 5, "taker_buy_volume": 1267243.3, "taker_buy_quote": 1320.5853366}, {"ts": 1772492220000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 210600.9, "quote_volume": 219.6567387, "trades": 5, "taker_buy_volume": 210600.9, "taker_buy_quote": 219.6567387}, {"ts": 1772492280000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 76099.9, "quote_volume": 79.2199959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492340000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492400000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 122508.1, "quote_volume": 127.5309321, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492460000, "open": 0.00104, "high": 0.00104, "low": 0.001036, "close": 0.001037, "volume": 7055663.5, "quote_volume": 7329.4767934, "trades": 32, "taker_buy_volume": 4146155.2, "taker_buy_quote": 4305.7214707}, {"ts": 1772492520000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 21209.1, "quote_volume": 21.9938367, "trades": 2, "taker_buy_volume": 21209.1, "taker_buy_quote": 21.9938367}, {"ts": 1772492580000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492640000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492700000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492760000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492820000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492880000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492940000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493000000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 618568.3, "quote_volume": 643.311032, "trades": 11, "taker_buy_volume": 618568.3, "taker_buy_quote": 643.311032}, {"ts": 1772493060000, "open": 0.00104, "high": 0.00104, "low": 0.001039, "close": 0.001039, "volume": 291533.8, "quote_volume": 303.089402, "trades": 2, "taker_buy_volume": 291533.8, "taker_buy_quote": 303.089402}, {"ts": 1772493120000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493180000, "open": 0.001038, "high": 0.00104, "low": 0.001038, "close": 0.00104, "volume": 224047.8, "quote_volume": 232.8562644, "trades": 4, "taker_buy_volume": 200199.0, "taker_buy_quote": 208.10121}, {"ts": 1772493240000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493300000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493360000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493420000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493480000, "open": 0.001038, "high": 0.001039, "low": 0.001038, "close": 0.001039, "volume": 203551.0, "quote_volume": 211.383739, "trades": 2, "taker_buy_volume": 203551.0, "taker_buy_quote": 211.383739}, {"ts": 1772493540000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493600000, "open": 0.001039, "high": 0.00104, "low": 0.001039, "close": 0.00104, "volume": 89961.0, "quote_volume": 93.551491, "trades": 3, "taker_buy_volume": 89961.0, "taker_buy_quote": 93.551491}, {"ts": 1772493660000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493720000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493780000, "open": 0.001037, "high": 0.001037, "low": 0.001034, "close": 0.001035, "volume": 353258.3, "quote_volume": 365.8886476, "trades": 10, "taker_buy_volume": 102970.2, "taker_buy_quote": 106.5972792}, {"ts": 1772493840000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493900000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493960000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 333236.6, "quote_volume": 344.899881, "trades": 4, "taker_buy_volume": 333236.6, "taker_buy_quote": 344.899881}, {"ts": 1772494020000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494080000, "open": 0.001035, "high": 0.001035, "low": 0.001034, "close": 0.001034, "volume": 998883.2, "quote_volume": 1032.9189792, "trades": 13, "taker_buy_volume": 619315.6, "taker_buy_quote": 640.4460808}, {"ts": 1772494140000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 606847.8, "quote_volume": 627.4806252, "trades": 7, "taker_buy_volume": 606847.8, "taker_buy_quote": 627.4806252}, {"ts": 1772494200000, "open": 0.001035, "high": 0.001035, "low": 0.001033, "close": 0.001033, "volume": 737615.8, "quote_volume": 762.0747972, "trades": 6, "taker_buy_volume": 111524.4, "taker_buy_quote": 115.322381}, {"ts": 1772494260000, "open": 0.001032, "high": 0.001032, "low": 0.001031, "close": 0.001032, "volume": 1243428.9, "quote_volume": 1282.2617283, "trades": 13, "taker_buy_volume": 58905.2, "taker_buy_quote": 60.7901664}, {"ts": 1772494320000, "open": 0.00103, "high": 0.00103, "low": 0.001025, "close": 0.001025, "volume": 4681621.3, "quote_volume": 4807.0191409, "trades": 44, "taker_buy_volume": 1292585.1, "taker_buy_quote": 1325.0318299}, {"ts": 1772494380000, "open": 0.001027, "high": 0.001028, "low": 0.001027, "close": 0.001028, "volume": 118813.0, "quote_volume": 122.1183219, "trades": 2, "taker_buy_volume": 118813.0, "taker_buy_quote": 122.1183219}, {"ts": 1772494440000, "open": 0.001027, "high": 0.001027, "low": 0.001026, "close": 0.001026, "volume": 157136.0, "quote_volume": 161.327286, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494500000, "open": 0.001025, "high": 0.001025, "low": 0.001024, "close": 0.001024, "volume": 898760.4, "quote_volume": 921.1375192, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494560000, "open": 0.001027, "high": 0.001028, "low": 0.001027, "close": 0.001027, "volume": 346086.6, "quote_volume": 355.7286837, "trades": 6, "taker_buy_volume": 324143.5, "taker_buy_quote": 333.19312}, {"ts": 1772494620000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494680000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494740000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494800000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494860000, "open": 0.001027, "high": 0.001028, "low": 0.001027, "close": 0.001028, "volume": 496328.0, "quote_volume": 509.8464931, "trades": 11, "taker_buy_volume": 496328.0, "taker_buy_quote": 509.8464931}, {"ts": 1772494920000, "open": 0.001028, "high": 0.001028, "low": 0.001026, "close": 0.001026, "volume": 540727.2, "quote_volume": 554.8072556, "trades": 4, "taker_buy_volume": 10574.2, "taker_buy_quote": 10.8702776}, {"ts": 1772494980000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495040000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 287682.6, "quote_volume": 295.1623476, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495100000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 23947.3, "quote_volume": 24.5459825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495160000, "open": 0.001026, "high": 0.001026, "low": 0.001025, "close": 0.001025, "volume": 31016.1, "quote_volume": 31.8070801, "trades": 2, "taker_buy_volume": 15577.6, "taker_buy_quote": 15.9826176}, {"ts": 1772495220000, "open": 0.001027, "high": 0.001027, "low": 0.001026, "close": 0.001026, "volume": 552310.0, "quote_volume": 566.77581, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495280000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495340000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 105750.0, "quote_volume": 108.60525, "trades": 1, "taker_buy_volume": 105750.0, "taker_buy_quote": 108.60525}, {"ts": 1772495400000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495460000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 54898.5, "quote_volume": 56.435658, "trades": 1, "taker_buy_volume": 54898.5, "taker_buy_quote": 56.435658}, {"ts": 1772495520000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 105750.0, "quote_volume": 108.711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495580000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495640000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495700000, "open": 0.001028, "high": 0.001028, "low": 0.001026, "close": 0.001026, "volume": 697407.7, "quote_volume": 715.8624502, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495760000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 220500.9, "quote_volume": 226.4544243, "trades": 9, "taker_buy_volume": 104766.0, "taker_buy_quote": 107.594682}, {"ts": 1772495820000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 1430491.2, "quote_volume": 1469.1144624, "trades": 7, "taker_buy_volume": 1430491.2, "taker_buy_quote": 1469.1144624}, {"ts": 1772495880000, "open": 0.001028, "high": 0.00103, "low": 0.001027, "close": 0.00103, "volume": 793987.8, "quote_volume": 816.3796607, "trades": 17, "taker_buy_volume": 776313.8, "taker_buy_quote": 798.2284627}, {"ts": 1772495940000, "open": 0.00103, "high": 0.001031, "low": 0.001029, "close": 0.001029, "volume": 1154266.3, "quote_volume": 1189.1034239, "trades": 13, "taker_buy_volume": 903555.3, "taker_buy_quote": 931.0160549}, {"ts": 1772496000000, "open": 0.001032, "high": 0.001034, "low": 0.001032, "close": 0.001033, "volume": 911073.3, "quote_volume": 940.7977539, "trades": 15, "taker_buy_volume": 828550.8, "taker_buy_quote": 855.5948779}, {"ts": 1772496060000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 35497.2, "quote_volume": 36.6686076, "trades": 1, "taker_buy_volume": 35497.2, "taker_buy_quote": 36.6686076}, {"ts": 1772496120000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496180000, "open": 0.00103, "high": 0.001031, "low": 0.001027, "close": 0.001027, "volume": 702993.6, "quote_volume": 723.3270995, "trades": 7, "taker_buy_volume": 8079.5, "taker_buy_quote": 8.3299645}, {"ts": 1772496240000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 250770.0, "quote_volume": 257.54079, "trades": 6, "taker_buy_volume": 50770.3, "taker_buy_quote": 52.1410981}, {"ts": 1772496300000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496360000, "open": 0.001027, "high": 0.001028, "low": 0.001027, "close": 0.001028, "volume": 306132.5, "quote_volume": 314.4618961, "trades": 6, "taker_buy_volume": 200382.5, "taker_buy_quote": 205.8566461}, {"ts": 1772496420000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 400178.5, "quote_volume": 410.9833195, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496480000, "open": 0.001027, "high": 0.001027, "low": 0.001026, "close": 0.001026, "volume": 1261575.0, "quote_volume": 1294.3823497, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496540000, "open": 0.001023, "high": 0.001023, "low": 0.001022, "close": 0.001023, "volume": 1631892.5, "quote_volume": 1667.9568558, "trades": 15, "taker_buy_volume": 56970.8, "taker_buy_quote": 58.2811284}, {"ts": 1772496600000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 9345.7, "quote_volume": 9.5606511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496660000, "open": 0.001023, "high": 0.001023, "low": 0.001021, "close": 0.001021, "volume": 928532.9, "quote_volume": 948.2947151, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496720000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 163932.4, "quote_volume": 167.7028452, "trades": 3, "taker_buy_volume": 163932.4, "taker_buy_quote": 167.7028452}, {"ts": 1772496780000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 105750.0, "quote_volume": 107.97075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496840000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 29343.9, "quote_volume": 29.9894658, "trades": 1, "taker_buy_volume": 29343.9, "taker_buy_quote": 29.9894658}, {"ts": 1772496900000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496960000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 12460.9, "quote_volume": 12.7599616, "trades": 1, "taker_buy_volume": 12460.9, "taker_buy_quote": 12.7599616}, {"ts": 1772497020000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 105750.0, "quote_volume": 108.18225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497080000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497140000, "open": 0.001023, "high": 0.001023, "low": 0.001022, "close": 0.001023, "volume": 2603422.2, "quote_volume": 2663.028128, "trades": 10, "taker_buy_volume": 2603422.2, "taker_buy_quote": 2663.028128}, {"ts": 1772497200000, "open": 0.001024, "high": 0.001026, "low": 0.001024, "close": 0.001025, "volume": 1673189.9, "quote_volume": 1714.9779198, "trades": 19, "taker_buy_volume": 997535.9, "taker_buy_quote": 1022.4061318}, {"ts": 1772497260000, "open": 0.001026, "high": 0.001026, "low": 0.001025, "close": 0.001025, "volume": 600865.5, "quote_volume": 615.9643124, "trades": 5, "taker_buy_volume": 77174.9, "taker_buy_quote": 79.1814474}, {"ts": 1772497320000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 14520.2, "quote_volume": 14.8686848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497380000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 105750.0, "quote_volume": 108.18225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497440000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497500000, "open": 0.001023, "high": 0.001024, "low": 0.001023, "close": 0.001024, "volume": 267399.0, "quote_volume": 273.6671796, "trades": 5, "taker_buy_volume": 267399.0, "taker_buy_quote": 273.6671796}, {"ts": 1772497560000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 11633.2, "quote_volume": 11.8891304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497620000, "open": 0.001023, "high": 0.001024, "low": 0.001023, "close": 0.001024, "volume": 82532.0, "quote_volume": 84.478759, "trades": 2, "taker_buy_volume": 82532.0, "taker_buy_quote": 84.478759}, {"ts": 1772497680000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497740000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497800000, "open": 0.001023, "high": 0.001024, "low": 0.001023, "close": 0.001024, "volume": 439342.0, "quote_volume": 449.846552, "trades": 6, "taker_buy_volume": 439342.0, "taker_buy_quote": 449.846552}, {"ts": 1772497860000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 49239.5, "quote_volume": 50.421248, "trades": 1, "taker_buy_volume": 49239.5, "taker_buy_quote": 50.421248}, {"ts": 1772497920000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 31921.1, "quote_volume": 32.7191275, "trades": 2, "taker_buy_volume": 31921.1, "taker_buy_quote": 32.7191275}, {"ts": 1772497980000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498040000, "open": 0.001026, "high": 0.001026, "low": 0.001025, "close": 0.001026, "volume": 830164.9, "quote_volume": 850.9667452, "trades": 9, "taker_buy_volume": 51935.9, "taker_buy_quote": 53.2820202}, {"ts": 1772498100000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 81309.7, "quote_volume": 83.3424425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498160000, "open": 0.001024, "high": 0.001024, "low": 0.001023, "close": 0.001024, "volume": 997285.4, "quote_volume": 1020.9137052, "trades": 14, "taker_buy_volume": 423488.1, "taker_buy_quote": 433.5486762}, {"ts": 1772498220000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 7760.6, "quote_volume": 7.954615, "trades": 1, "taker_buy_volume": 7760.6, "taker_buy_quote": 7.954615}, {"ts": 1772498280000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 7439.3, "quote_volume": 7.6252825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498340000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 35461.7, "quote_volume": 36.3482425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498400000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498460000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 33557.0, "quote_volume": 34.496596, "trades": 1, "taker_buy_volume": 33557.0, "taker_buy_quote": 34.496596}, {"ts": 1772498520000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 33703.5, "quote_volume": 34.6134945, "trades": 2, "taker_buy_volume": 33703.5, "taker_buy_quote": 34.6134945}, {"ts": 1772498580000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 23633.1, "quote_volume": 24.2948268, "trades": 1, "taker_buy_volume": 23633.1, "taker_buy_quote": 24.2948268}, {"ts": 1772498640000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 48638.1, "quote_volume": 49.9999668, "trades": 1, "taker_buy_volume": 48638.1, "taker_buy_quote": 49.9999668}, {"ts": 1772498700000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498760000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498820000, "open": 0.001027, "high": 0.001027, "low": 0.001026, "close": 0.001026, "volume": 91001.8, "quote_volume": 93.3788486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498880000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 116520.0, "quote_volume": 119.433, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498940000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 53730.7, "quote_volume": 55.0739675, "trades": 1, "taker_buy_volume": 53730.7, "taker_buy_quote": 55.0739675}, {"ts": 1772499000000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499060000, "open": 0.001026, "high": 0.001027, "low": 0.001026, "close": 0.001027, "volume": 281050.0, "quote_volume": 288.624911, "trades": 4, "taker_buy_volume": 281050.0, "taker_buy_quote": 288.624911}, {"ts": 1772499120000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 97323.6, "quote_volume": 99.9513372, "trades": 1, "taker_buy_volume": 97323.6, "taker_buy_quote": 99.9513372}, {"ts": 1772499180000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499240000, "open": 0.001028, "high": 0.001029, "low": 0.001026, "close": 0.001029, "volume": 2025027.7, "quote_volume": 2081.9858387, "trades": 21, "taker_buy_volume": 1464543.0, "taker_buy_quote": 1506.506016}, {"ts": 1772499300000, "open": 0.001028, "high": 0.001029, "low": 0.001025, "close": 0.001029, "volume": 3271095.3, "quote_volume": 3358.73326, "trades": 28, "taker_buy_volume": 1185204.6, "taker_buy_quote": 1218.6564068}, {"ts": 1772499360000, "open": 0.001027, "high": 0.001028, "low": 0.001027, "close": 0.001028, "volume": 390278.6, "quote_volume": 400.8723356, "trades": 4, "taker_buy_volume": 390278.6, "taker_buy_quote": 400.8723356}, {"ts": 1772499420000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 49294.0, "quote_volume": 50.624938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499480000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 105750.0, "quote_volume": 108.711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499540000, "open": 0.001028, "high": 0.00103, "low": 0.001028, "close": 0.00103, "volume": 204742.0, "quote_volume": 210.592632, "trades": 4, "taker_buy_volume": 204742.0, "taker_buy_quote": 210.592632}, {"ts": 1772499600000, "open": 0.00103, "high": 0.001032, "low": 0.00103, "close": 0.001032, "volume": 405134.0, "quote_volume": 417.6354095, "trades": 7, "taker_buy_volume": 405134.0, "taker_buy_quote": 417.6354095}, {"ts": 1772499660000, "open": 0.001031, "high": 0.001032, "low": 0.001031, "close": 0.001032, "volume": 123086.6, "quote_volume": 126.9131114, "trades": 3, "taker_buy_volume": 123086.6, "taker_buy_quote": 126.9131114}, {"ts": 1772499720000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 369215.7, "quote_volume": 381.0306024, "trades": 5, "taker_buy_volume": 369215.7, "taker_buy_quote": 381.0306024}, {"ts": 1772499780000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 46612.6, "quote_volume": 48.1042032, "trades": 1, "taker_buy_volume": 46612.6, "taker_buy_quote": 48.1042032}, {"ts": 1772499840000, "open": 0.001031, "high": 0.001031, "low": 0.00103, "close": 0.00103, "volume": 1071817.1, "quote_volume": 1104.289075, "trades": 22, "taker_buy_volume": 211712.0, "taker_buy_quote": 218.275072}, {"ts": 1772499900000, "open": 0.001031, "high": 0.001033, "low": 0.001031, "close": 0.001033, "volume": 553454.3, "quote_volume": 571.2895179, "trades": 5, "taker_buy_volume": 388726.3, "taker_buy_quote": 401.4549499}, {"ts": 1772499960000, "open": 0.001034, "high": 0.001035, "low": 0.001034, "close": 0.001034, "volume": 5180628.1, "quote_volume": 5361.6443635, "trades": 12, "taker_buy_volume": 2170327.0, "taker_buy_quote": 2245.982725}, {"ts": 1772500020000, "open": 0.001035, "high": 0.001036, "low": 0.001035, "close": 0.001036, "volume": 180291.4, "quote_volume": 186.6264704, "trades": 4, "taker_buy_volume": 160969.4, "taker_buy_quote": 166.6282004}, {"ts": 1772500080000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500140000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500200000, "open": 0.001035, "high": 0.001036, "low": 0.001034, "close": 0.001034, "volume": 1154919.0, "quote_volume": 1195.5120554, "trades": 8, "taker_buy_volume": 344546.0, "taker_buy_quote": 356.7826234}, {"ts": 1772500260000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500320000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 20419.9, "quote_volume": 21.1550164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500380000, "open": 0.001036, "high": 0.001037, "low": 0.001036, "close": 0.001037, "volume": 42807.0, "quote_volume": 44.382464, "trades": 3, "taker_buy_volume": 42807.0, "taker_buy_quote": 44.382464}, {"ts": 1772500440000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500500000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 22028.4, "quote_volume": 22.8214224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500560000, "open": 0.001034, "high": 0.001036, "low": 0.001034, "close": 0.001035, "volume": 179322.0, "quote_volume": 185.5490974, "trades": 6, "taker_buy_volume": 111568.1, "taker_buy_quote": 115.4788016}, {"ts": 1772500620000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500680000, "open": 0.001034, "high": 0.001034, "low": 0.001033, "close": 0.001033, "volume": 2447243.2, "quote_volume": 2528.0344059, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500740000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 22573.3, "quote_volume": 23.3182189, "trades": 2, "taker_buy_volume": 22573.3, "taker_buy_quote": 23.3182189}, {"ts": 1772500800000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500860000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500920000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500980000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501040000, "open": 0.001035, "high": 0.001037, "low": 0.001035, "close": 0.001037, "volume": 4940704.0, "quote_volume": 5120.7968312, "trades": 29, "taker_buy_volume": 4877414.9, "taker_buy_quote": 5055.2293236}, {"ts": 1772501100000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501160000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501220000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 225718.7, "quote_volume": 234.0702919, "trades": 3, "taker_buy_volume": 225718.7, "taker_buy_quote": 234.0702919}, {"ts": 1772501280000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501340000, "open": 0.001036, "high": 0.001036, "low": 0.001035, "close": 0.001035, "volume": 9441479.5, "quote_volume": 9781.292762, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501400000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501460000, "open": 0.001034, "high": 0.001034, "low": 0.001032, "close": 0.001032, "volume": 1494198.1, "quote_volume": 1542.7872976, "trades": 13, "taker_buy_volume": 207219.7, "taker_buy_quote": 213.9311046}, {"ts": 1772501520000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501580000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 63277.2, "quote_volume": 65.3653476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501640000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 158356.1, "quote_volume": 163.8985635, "trades": 1, "taker_buy_volume": 158356.1, "taker_buy_quote": 163.8985635}, {"ts": 1772501700000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501760000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501820000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 35553.2, "quote_volume": 36.7620088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501880000, "open": 0.001034, "high": 0.001035, "low": 0.001034, "close": 0.001035, "volume": 38552.8, "quote_volume": 39.8960198, "trades": 2, "taker_buy_volume": 32424.6, "taker_buy_quote": 33.559461}, {"ts": 1772501940000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502000000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502060000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502120000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 6462.2, "quote_volume": 6.688377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502180000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 23320.1, "quote_volume": 24.1363035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502240000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502300000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502360000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502420000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 36459.6, "quote_volume": 37.7721456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502480000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 71304.5, "quote_volume": 73.9427665, "trades": 1, "taker_buy_volume": 71304.5, "taker_buy_quote": 73.9427665}, {"ts": 1772502540000, "open": 0.001037, "high": 0.001038, "low": 0.001037, "close": 0.001038, "volume": 1077254.4, "quote_volume": 1117.9885891, "trades": 5, "taker_buy_volume": 1077254.4, "taker_buy_quote": 1117.9885891}, {"ts": 1772502600000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 1101023.2, "quote_volume": 1143.9631048, "trades": 6, "taker_buy_volume": 231754.2, "taker_buy_quote": 240.7926138}, {"ts": 1772502660000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 24202.0, "quote_volume": 25.145878, "trades": 1, "taker_buy_volume": 24202.0, "taker_buy_quote": 25.145878}, {"ts": 1772502720000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502780000, "open": 0.001038, "high": 0.001039, "low": 0.001038, "close": 0.001039, "volume": 324369.4, "quote_volume": 336.747024, "trades": 4, "taker_buy_volume": 324369.4, "taker_buy_quote": 336.747024}, {"ts": 1772502840000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502900000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502960000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 9624.6, "quote_volume": 9.9999594, "trades": 1, "taker_buy_volume": 9624.6, "taker_buy_quote": 9.9999594}, {"ts": 1772503020000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 16936.4, "quote_volume": 17.5630468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503080000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503140000, "open": 0.001037, "high": 0.00104, "low": 0.001037, "close": 0.001039, "volume": 3316606.5, "quote_volume": 3444.257114, "trades": 25, "taker_buy_volume": 3189229.8, "taker_buy_quote": 3311.9343494}, {"ts": 1772503200000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 105750.0, "quote_volume": 109.7685, "trades": 1, "taker_buy_volume": 105750.0, "taker_buy_quote": 109.7685}, {"ts": 1772503260000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 902597.6, "quote_volume": 935.9937112, "trades": 5, "taker_buy_volume": 105750.0, "taker_buy_quote": 109.66275}, {"ts": 1772503320000, "open": 0.001037, "high": 0.001037, "low": 0.001035, "close": 0.001035, "volume": 420946.7, "quote_volume": 435.8752201, "trades": 9, "taker_buy_volume": 97692.8, "taker_buy_quote": 101.3074336}, {"ts": 1772503380000, "open": 0.001036, "high": 0.001037, "low": 0.001035, "close": 0.001036, "volume": 2760927.4, "quote_volume": 2861.0077201, "trades": 17, "taker_buy_volume": 1162478.0, "taker_buy_quote": 1205.263077}, {"ts": 1772503440000, "open": 0.001037, "high": 0.001038, "low": 0.001037, "close": 0.001038, "volume": 741155.2, "quote_volume": 768.6457364, "trades": 6, "taker_buy_volume": 741155.2, "taker_buy_quote": 768.6457364}, {"ts": 1772503500000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 21480.5, "quote_volume": 22.2752785, "trades": 1, "taker_buy_volume": 21480.5, "taker_buy_quote": 22.2752785}, {"ts": 1772503560000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 105750.0, "quote_volume": 109.66275, "trades": 1, "taker_buy_volume": 105750.0, "taker_buy_quote": 109.66275}, {"ts": 1772503620000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 105750.0, "quote_volume": 109.66275, "trades": 1, "taker_buy_volume": 105750.0, "taker_buy_quote": 109.66275}, {"ts": 1772503680000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 105750.0, "quote_volume": 109.66275, "trades": 1, "taker_buy_volume": 105750.0, "taker_buy_quote": 109.66275}, {"ts": 1772503740000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503800000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 241919.4, "quote_volume": 250.8704178, "trades": 2, "taker_buy_volume": 241919.4, "taker_buy_quote": 250.8704178}, {"ts": 1772503860000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503920000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 13816.3, "quote_volume": 14.3275031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503980000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 105750.0, "quote_volume": 109.66275, "trades": 1, "taker_buy_volume": 105750.0, "taker_buy_quote": 109.66275}, {"ts": 1772504040000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 150950.8, "quote_volume": 156.5359796, "trades": 3, "taker_buy_volume": 105750.0, "taker_buy_quote": 109.66275}, {"ts": 1772504100000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504160000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 105750.0, "quote_volume": 109.66275, "trades": 2, "taker_buy_volume": 105750.0, "taker_buy_quote": 109.66275}, {"ts": 1772504220000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504280000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504340000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504400000, "open": 0.001037, "high": 0.001038, "low": 0.001037, "close": 0.001038, "volume": 185750.0, "quote_volume": 192.7285, "trades": 2, "taker_buy_volume": 185750.0, "taker_buy_quote": 192.7285}, {"ts": 1772504460000, "open": 0.001038, "high": 0.001041, "low": 0.001038, "close": 0.001039, "volume": 2333894.1, "quote_volume": 2424.8331767, "trades": 29, "taker_buy_volume": 2021036.2, "taker_buy_quote": 2099.9750786}, {"ts": 1772504520000, "open": 0.001038, "high": 0.00104, "low": 0.001038, "close": 0.001039, "volume": 620243.0, "quote_volume": 644.3491226, "trades": 9, "taker_buy_volume": 620243.0, "taker_buy_quote": 644.3491226}, {"ts": 1772504580000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504640000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504700000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504760000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 738037.4, "quote_volume": 766.8208586, "trades": 6, "taker_buy_volume": 526537.4, "taker_buy_quote": 547.0723586}, {"ts": 1772504820000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 80000.0, "quote_volume": 83.2, "trades": 2, "taker_buy_volume": 80000.0, "taker_buy_quote": 83.2}, {"ts": 1772504880000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 12382.4, "quote_volume": 12.877696, "trades": 1, "taker_buy_volume": 12382.4, "taker_buy_quote": 12.877696}, {"ts": 1772504940000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 211500.0, "quote_volume": 219.96, "trades": 4, "taker_buy_volume": 105750.0, "taker_buy_quote": 109.98}, {"ts": 1772505000000, "open": 0.00104, "high": 0.001041, "low": 0.001039, "close": 0.001041, "volume": 1819631.2, "quote_volume": 1892.9434796, "trades": 33, "taker_buy_volume": 1404105.6, "taker_buy_quote": 1460.8338486}, {"ts": 1772505060000, "open": 0.001042, "high": 0.001044, "low": 0.001042, "close": 0.001044, "volume": 600523.6, "quote_volume": 626.6222047, "trades": 8, "taker_buy_volume": 253380.0, "taker_buy_quote": 264.2177304}, {"ts": 1772505120000, "open": 0.001045, "high": 0.001047, "low": 0.001045, "close": 0.001046, "volume": 1983469.7, "quote_volume": 2074.6833023, "trades": 13, "taker_buy_volume": 1983469.7, "taker_buy_quote": 2074.6833023}, {"ts": 1772505180000, "open": 0.001046, "high": 0.001046, "low": 0.001045, "close": 0.001045, "volume": 165641.1, "quote_volume": 173.1704216, "trades": 5, "taker_buy_volume": 75472.1, "taker_buy_quote": 78.9438166}, {"ts": 1772505240000, "open": 0.001046, "high": 0.001047, "low": 0.001046, "close": 0.001047, "volume": 371691.8, "quote_volume": 389.1411531, "trades": 4, "taker_buy_volume": 20161.5, "taker_buy_quote": 21.088929}, {"ts": 1772505300000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 26408.0, "quote_volume": 27.59636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505360000, "open": 0.001044, "high": 0.001044, "low": 0.001043, "close": 0.001043, "volume": 204048.8, "quote_volume": 212.8361699, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505420000, "open": 0.001043, "high": 0.001043, "low": 0.001042, "close": 0.001042, "volume": 299969.4, "quote_volume": 312.5788729, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505480000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 8253.3, "quote_volume": 8.5916853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505540000, "open": 0.001042, "high": 0.001043, "low": 0.001042, "close": 0.001043, "volume": 264862.8, "quote_volume": 276.0743213, "trades": 3, "taker_buy_volume": 254316.3, "taker_buy_quote": 265.0848683}, {"ts": 1772505600000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505660000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 105750.0, "quote_volume": 110.29725, "trades": 1, "taker_buy_volume": 105750.0, "taker_buy_quote": 110.29725}, {"ts": 1772505720000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 24800.0, "quote_volume": 25.8664, "trades": 1, "taker_buy_volume": 24800.0, "taker_buy_quote": 25.8664}, {"ts": 1772505780000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505840000, "open": 0.001042, "high": 0.001042, "low": 0.001041, "close": 0.001041, "volume": 347020.9, "quote_volume": 361.4246801, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505900000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505960000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 167032.6, "quote_volume": 174.0479692, "trades": 1, "taker_buy_volume": 167032.6, "taker_buy_quote": 174.0479692}, {"ts": 1772506020000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506080000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 48357.4, "quote_volume": 50.3884108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506140000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506200000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 468663.7, "quote_volume": 487.8789117, "trades": 3, "taker_buy_volume": 105750.0, "taker_buy_quote": 110.08575}, {"ts": 1772506260000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 7741.9, "quote_volume": 8.0670598, "trades": 1, "taker_buy_volume": 7741.9, "taker_buy_quote": 8.0670598}, {"ts": 1772506320000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506380000, "open": 0.001042, "high": 0.001043, "low": 0.001042, "close": 0.001043, "volume": 797004.3, "quote_volume": 831.0566669, "trades": 9, "taker_buy_volume": 712083.3, "taker_buy_quote": 742.4840639}, {"ts": 1772506440000, "open": 0.001044, "high": 0.001044, "low": 0.001042, "close": 0.001042, "volume": 965597.0, "quote_volume": 1006.4494866, "trades": 6, "taker_buy_volume": 95831.3, "taker_buy_quote": 100.0478772}, {"ts": 1772506500000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 167032.6, "quote_volume": 174.0479692, "trades": 1, "taker_buy_volume": 167032.6, "taker_buy_quote": 174.0479692}, {"ts": 1772506560000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506620000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506680000, "open": 0.001042, "high": 0.001045, "low": 0.001042, "close": 0.001045, "volume": 4196684.5, "quote_volume": 4383.6717296, "trades": 19, "taker_buy_volume": 2539164.3, "taker_buy_quote": 2651.6424286}, {"ts": 1772506740000, "open": 0.001044, "high": 0.001044, "low": 0.001043, "close": 0.001043, "volume": 111672.0, "quote_volume": 116.553896, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506800000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 167032.6, "quote_volume": 174.3820344, "trades": 1, "taker_buy_volume": 167032.6, "taker_buy_quote": 174.3820344}, {"ts": 1772506860000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506920000, "open": 0.001044, "high": 0.001044, "low": 0.00104, "close": 0.00104, "volume": 2990214.2, "quote_volume": 3120.4647268, "trades": 17, "taker_buy_volume": 917092.6, "taker_buy_quote": 957.4446744}, {"ts": 1772506980000, "open": 0.00104, "high": 0.001041, "low": 0.00104, "close": 0.001041, "volume": 29941.9, "quote_volume": 31.1558489, "trades": 2, "taker_buy_volume": 16272.9, "taker_buy_quote": 16.9400889}, {"ts": 1772507040000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 190622.9, "quote_volume": 197.8665702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507100000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 10596.8, "quote_volume": 11.020672, "trades": 1, "taker_buy_volume": 10596.8, "taker_buy_quote": 11.020672}, {"ts": 1772507160000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 108095.0, "quote_volume": 112.4188, "trades": 1, "taker_buy_volume": 108095.0, "taker_buy_quote": 112.4188}, {"ts": 1772507220000, "open": 0.00104, "high": 0.001041, "low": 0.00104, "close": 0.001041, "volume": 38442.9, "quote_volume": 39.9998282, "trades": 2, "taker_buy_volume": 38442.9, "taker_buy_quote": 39.9998282}, {"ts": 1772507280000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 1910158.6, "quote_volume": 1986.564944, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507340000, "open": 0.00104, "high": 0.001044, "low": 0.00104, "close": 0.001044, "volume": 6650166.3, "quote_volume": 6934.795701, "trades": 28, "taker_buy_volume": 4748888.3, "taker_buy_quote": 4950.057205}, {"ts": 1772507400000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507460000, "open": 0.001044, "high": 0.001045, "low": 0.001044, "close": 0.001045, "volume": 1244517.7, "quote_volume": 1299.9336979, "trades": 10, "taker_buy_volume": 865822.0, "taker_buy_quote": 904.1966914}, {"ts": 1772507520000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 352782.6, "quote_volume": 369.0105996, "trades": 3, "taker_buy_volume": 352782.6, "taker_buy_quote": 369.0105996}, {"ts": 1772507580000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 223451.2, "quote_volume": 233.9534064, "trades": 2, "taker_buy_volume": 167032.6, "taker_buy_quote": 174.8831322}, {"ts": 1772507640000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507700000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 105750.0, "quote_volume": 110.72025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507760000, "open": 0.001045, "high": 0.001046, "low": 0.001045, "close": 0.001046, "volume": 11953.9, "quote_volume": 12.4974514, "trades": 2, "taker_buy_volume": 5625.9, "taker_buy_quote": 5.8846914}, {"ts": 1772507820000, "open": 0.001045, "high": 0.001045, "low": 0.001044, "close": 0.001045, "volume": 758398.2, "quote_volume": 792.2456676, "trades": 11, "taker_buy_volume": 519815.2, "taker_buy_quote": 543.0398514}, {"ts": 1772507880000, "open": 0.001045, "high": 0.001045, "low": 0.001043, "close": 0.001043, "volume": 428590.2, "quote_volume": 447.2086286, "trades": 3, "taker_buy_volume": 334065.2, "taker_buy_quote": 348.4300036}, {"ts": 1772507940000, "open": 0.001042, "high": 0.001042, "low": 0.001041, "close": 0.001041, "volume": 439815.2, "quote_volume": 457.9533732, "trades": 3, "taker_buy_volume": 334065.2, "taker_buy_quote": 347.7618732}, {"ts": 1772508000000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 19192.0, "quote_volume": 19.998064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508060000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508120000, "open": 0.001042, "high": 0.001042, "low": 0.001041, "close": 0.001041, "volume": 136772.8, "quote_volume": 142.4188688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508180000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508240000, "open": 0.001043, "high": 0.001043, "low": 0.001042, "close": 0.001043, "volume": 650509.1, "quote_volume": 678.2787193, "trades": 11, "taker_buy_volume": 342487.1, "taker_buy_quote": 357.2140453}, {"ts": 1772508300000, "open": 0.001041, "high": 0.001042, "low": 0.00104, "close": 0.001042, "volume": 566100.7, "quote_volume": 589.2252394, "trades": 12, "taker_buy_volume": 289563.7, "taker_buy_quote": 301.5874124}, {"ts": 1772508360000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508420000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508480000, "open": 0.001041, "high": 0.001042, "low": 0.001041, "close": 0.001042, "volume": 68136.1, "quote_volume": 70.9358099, "trades": 2, "taker_buy_volume": 6129.8, "taker_buy_quote": 6.3872516}, {"ts": 1772508540000, "open": 0.001041, "high": 0.001042, "low": 0.001041, "close": 0.001042, "volume": 88291.1, "quote_volume": 91.9306377, "trades": 2, "taker_buy_volume": 19602.6, "taker_buy_quote": 20.4259092}, {"ts": 1772508600000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508660000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 95449.5, "quote_volume": 99.458379, "trades": 1, "taker_buy_volume": 95449.5, "taker_buy_quote": 99.458379}, {"ts": 1772508720000, "open": 0.001043, "high": 0.001044, "low": 0.001043, "close": 0.001043, "volume": 309193.6, "quote_volume": 322.5157578, "trades": 6, "taker_buy_volume": 299615.6, "taker_buy_quote": 312.5259038}, {"ts": 1772508780000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 12352.9, "quote_volume": 12.8964276, "trades": 1, "taker_buy_volume": 12352.9, "taker_buy_quote": 12.8964276}, {"ts": 1772508840000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508900000, "open": 0.001046, "high": 0.001048, "low": 0.001046, "close": 0.001048, "volume": 1060972.9, "quote_volume": 1111.364136, "trades": 4, "taker_buy_volume": 1060972.9, "taker_buy_quote": 1111.364136}, {"ts": 1772508960000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 138768.5, "quote_volume": 145.429388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509020000, "open": 0.001049, "high": 0.001049, "low": 0.001048, "close": 0.001049, "volume": 452708.2, "quote_volume": 474.7521333, "trades": 7, "taker_buy_volume": 208189.7, "taker_buy_quote": 218.3909953}, {"ts": 1772509080000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509140000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509200000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509260000, "open": 0.001049, "high": 0.001049, "low": 0.001048, "close": 0.001048, "volume": 2607314.7, "quote_volume": 2733.6098324, "trades": 6, "taker_buy_volume": 1144026.8, "taker_buy_quote": 1200.0841132}, {"ts": 1772509320000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509380000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509440000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 124932.3, "quote_volume": 130.9290504, "trades": 1, "taker_buy_volume": 124932.3, "taker_buy_quote": 130.9290504}, {"ts": 1772509500000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 317283.0, "quote_volume": 332.829867, "trades": 3, "taker_buy_volume": 105783.0, "taker_buy_quote": 110.966367}, {"ts": 1772509560000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 105783.0, "quote_volume": 110.966367, "trades": 1, "taker_buy_volume": 105783.0, "taker_buy_quote": 110.966367}, {"ts": 1772509620000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 90562.4, "quote_volume": 94.9999576, "trades": 1, "taker_buy_volume": 90562.4, "taker_buy_quote": 94.9999576}, {"ts": 1772509680000, "open": 0.001049, "high": 0.001049, "low": 0.001047, "close": 0.001047, "volume": 707163.6, "quote_volume": 741.0941598, "trades": 8, "taker_buy_volume": 13170.0, "taker_buy_quote": 13.81533}, {"ts": 1772509740000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509800000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 54268.6, "quote_volume": 56.8192242, "trades": 3, "taker_buy_volume": 16066.6, "taker_buy_quote": 16.8217302}, {"ts": 1772509860000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509920000, "open": 0.001045, "high": 0.001045, "low": 0.001044, "close": 0.001044, "volume": 1206101.1, "quote_volume": 1259.3709464, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509980000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510040000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510100000, "open": 0.001047, "high": 0.001048, "low": 0.001046, "close": 0.001046, "volume": 166486.0, "quote_volume": 174.295174, "trades": 5, "taker_buy_volume": 128284.0, "taker_buy_quote": 134.335882}, {"ts": 1772510160000, "open": 0.001047, "high": 0.001047, "low": 0.001046, "close": 0.001046, "volume": 140510.2, "quote_volume": 147.0466314, "trades": 2, "taker_buy_volume": 72962.2, "taker_buy_quote": 76.3914234}, {"ts": 1772510220000, "open": 0.001047, "high": 0.001048, "low": 0.001047, "close": 0.001048, "volume": 237667.8, "quote_volume": 248.9701044, "trades": 5, "taker_buy_volume": 237667.8, "taker_buy_quote": 248.9701044}, {"ts": 1772510280000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510340000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510400000, "open": 0.001047, "high": 0.001048, "low": 0.001046, "close": 0.001048, "volume": 164785.0, "quote_volume": 172.618276, "trades": 5, "taker_buy_volume": 107482.0, "taker_buy_quote": 112.641136}, {"ts": 1772510460000, "open": 0.001048, "high": 0.001049, "low": 0.001048, "close": 0.001049, "volume": 476190.4, "quote_volume": 499.4179796, "trades": 4, "taker_buy_volume": 476190.4, "taker_buy_quote": 499.4179796}, {"ts": 1772510520000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 18535.4, "quote_volume": 19.4436346, "trades": 1, "taker_buy_volume": 18535.4, "taker_buy_quote": 19.4436346}, {"ts": 1772510580000, "open": 0.001047, "high": 0.001048, "low": 0.001047, "close": 0.001048, "volume": 494520.1, "quote_volume": 518.2174088, "trades": 9, "taker_buy_volume": 440843.2, "taker_buy_quote": 461.9640176}, {"ts": 1772510640000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510700000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 143572.6, "quote_volume": 150.4640848, "trades": 2, "taker_buy_volume": 71786.3, "taker_buy_quote": 75.2320424}, {"ts": 1772510760000, "open": 0.001048, "high": 0.001049, "low": 0.001048, "close": 0.001049, "volume": 545083.1, "quote_volume": 571.7417233, "trades": 10, "taker_buy_volume": 283134.5, "taker_buy_quote": 297.0080905}, {"ts": 1772510820000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510880000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510940000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 19083.9, "quote_volume": 19.9999272, "trades": 1, "taker_buy_volume": 19083.9, "taker_buy_quote": 19.9999272}, {"ts": 1772511000000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511060000, "open": 0.001049, "high": 0.001049, "low": 0.001047, "close": 0.001047, "volume": 306965.3, "quote_volume": 321.6041691, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511120000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 72514.4, "quote_volume": 75.777548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511180000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511240000, "open": 0.001045, "high": 0.001045, "low": 0.001044, "close": 0.001044, "volume": 2534901.6, "quote_volume": 2646.566154, "trades": 10, "taker_buy_volume": 685546.6, "taker_buy_quote": 715.7106504}, {"ts": 1772511300000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511360000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 84143.0, "quote_volume": 87.761149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511420000, "open": 0.001043, "high": 0.001043, "low": 0.001042, "close": 0.001042, "volume": 241677.4, "quote_volume": 251.9336008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511480000, "open": 0.001043, "high": 0.001043, "low": 0.001042, "close": 0.001042, "volume": 2534901.6, "quote_volume": 2641.4732172, "trades": 12, "taker_buy_volume": 942584.7, "taker_buy_quote": 982.1732574}, {"ts": 1772511540000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511600000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 105750.0, "quote_volume": 110.403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511660000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511720000, "open": 0.001044, "high": 0.001044, "low": 0.001042, "close": 0.001042, "volume": 569751.4, "quote_volume": 594.5885936, "trades": 7, "taker_buy_volume": 105750.0, "taker_buy_quote": 110.403}, {"ts": 1772511780000, "open": 0.001043, "high": 0.001045, "low": 0.001043, "close": 0.001045, "volume": 1591826.6, "quote_volume": 1661.7323016, "trades": 13, "taker_buy_volume": 1034744.0, "taker_buy_quote": 1080.611408}, {"ts": 1772511840000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 103025.6, "quote_volume": 107.661752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511900000, "open": 0.001045, "high": 0.001045, "low": 0.001044, "close": 0.001044, "volume": 71635.5, "quote_volume": 74.8209029, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511960000, "open": 0.001044, "high": 0.001045, "low": 0.001044, "close": 0.001044, "volume": 128161.7, "quote_volume": 133.8077928, "trades": 4, "taker_buy_volume": 6978.0, "taker_buy_quote": 7.29201}, {"ts": 1772512020000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 91380.3, "quote_volume": 95.4010332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512080000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 60452.5, "quote_volume": 63.0519575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512140000, "open": 0.001043, "high": 0.001044, "low": 0.001043, "close": 0.001043, "volume": 169265.4, "quote_volume": 176.6151556, "trades": 3, "taker_buy_volume": 71343.4, "taker_buy_quote": 74.4825096}, {"ts": 1772512200000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 73333.2, "quote_volume": 76.4865276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512260000, "open": 0.001046, "high": 0.001047, "low": 0.001045, "close": 0.001045, "volume": 1027555.1, "quote_volume": 1075.3189917, "trades": 14, "taker_buy_volume": 760063.0, "taker_buy_quote": 795.506218}, {"ts": 1772512320000, "open": 0.001044, "high": 0.001046, "low": 0.001044, "close": 0.001046, "volume": 119787.6, "quote_volume": 125.0828388, "trades": 4, "taker_buy_volume": 12292.2, "taker_buy_quote": 12.8576412}, {"ts": 1772512380000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 64340.7, "quote_volume": 67.2360315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512440000, "open": 0.001045, "high": 0.001045, "low": 0.001044, "close": 0.001044, "volume": 88541.0, "quote_volume": 92.4782133, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512500000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 92438.6, "quote_volume": 96.5058984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512560000, "open": 0.001044, "high": 0.001047, "low": 0.001044, "close": 0.001047, "volume": 619221.0, "quote_volume": 647.5508558, "trades": 10, "taker_buy_volume": 497574.2, "taker_buy_quote": 520.4297782}, {"ts": 1772512620000, "open": 0.001046, "high": 0.001046, "low": 0.001045, "close": 0.001045, "volume": 46229.8, "quote_volume": 48.3336428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512680000, "open": 0.001045, "high": 0.001045, "low": 0.001043, "close": 0.001043, "volume": 117135.2, "quote_volume": 122.2801464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512740000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 69471.0, "quote_volume": 72.458253, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512800000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 72577.3, "quote_volume": 75.6981239, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512860000, "open": 0.001043, "high": 0.001044, "low": 0.001043, "close": 0.001044, "volume": 159627.7, "quote_volume": 166.5609041, "trades": 5, "taker_buy_volume": 69213.0, "taker_buy_quote": 72.258372}, {"ts": 1772512920000, "open": 0.001044, "high": 0.001044, "low": 0.001043, "close": 0.001043, "volume": 121574.3, "quote_volume": 126.8343654, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512980000, "open": 0.001044, "high": 0.001044, "low": 0.001043, "close": 0.001043, "volume": 231965.9, "quote_volume": 242.0156472, "trades": 6, "taker_buy_volume": 75213.5, "taker_buy_quote": 78.522894}, {"ts": 1772513040000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 125448.1, "quote_volume": 130.8423683, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513100000, "open": 0.001044, "high": 0.001044, "low": 0.001042, "close": 0.001043, "volume": 1012891.7, "quote_volume": 1056.3056426, "trades": 9, "taker_buy_volume": 67028.1, "taker_buy_quote": 69.9773364}, {"ts": 1772513160000, "open": 0.001044, "high": 0.001044, "low": 0.001043, "close": 0.001044, "volume": 490788.5, "quote_volume": 512.314386, "trades": 8, "taker_buy_volume": 355971.9, "taker_buy_quote": 371.6346636}, {"ts": 1772513220000, "open": 0.001045, "high": 0.001045, "low": 0.001044, "close": 0.001044, "volume": 118282.1, "quote_volume": 123.5429452, "trades": 2, "taker_buy_volume": 56432.8, "taker_buy_quote": 58.972276}, {"ts": 1772513280000, "open": 0.001045, "high": 0.001045, "low": 0.001043, "close": 0.001043, "volume": 149782.4, "quote_volume": 156.3595806, "trades": 3, "taker_buy_volume": 49317.2, "taker_buy_quote": 51.536474}, {"ts": 1772513340000, "open": 0.001044, "high": 0.001044, "low": 0.001043, "close": 0.001043, "volume": 128343.1, "quote_volume": 133.9216835, "trades": 3, "taker_buy_volume": 59830.2, "taker_buy_quote": 62.4627288}, {"ts": 1772513400000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 598891.7, "quote_volume": 624.6440431, "trades": 9, "taker_buy_volume": 211500.0, "taker_buy_quote": 220.5945}, {"ts": 1772513460000, "open": 0.001044, "high": 0.001044, "low": 0.001042, "close": 0.001042, "volume": 2773348.6, "quote_volume": 2892.7343231, "trades": 33, "taker_buy_volume": 1695894.6, "taker_buy_quote": 1769.1580872}, {"ts": 1772513520000, "open": 0.001042, "high": 0.001042, "low": 0.001041, "close": 0.001041, "volume": 95157.0, "quote_volume": 99.0883873, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513580000, "open": 0.001041, "high": 0.001042, "low": 0.001041, "close": 0.001042, "volume": 98531.8, "quote_volume": 102.6335501, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513640000, "open": 0.001043, "high": 0.001044, "low": 0.001043, "close": 0.001043, "volume": 171492.3, "quote_volume": 178.9215749, "trades": 3, "taker_buy_volume": 53408.7, "taker_buy_quote": 55.7052741}, {"ts": 1772513700000, "open": 0.001044, "high": 0.001044, "low": 0.001043, "close": 0.001043, "volume": 106830.1, "quote_volume": 111.4864169, "trades": 2, "taker_buy_volume": 62622.6, "taker_buy_quote": 65.3779944}, {"ts": 1772513760000, "open": 0.001044, "high": 0.001044, "low": 0.001043, "close": 0.001043, "volume": 169768.1, "quote_volume": 177.1293709, "trades": 3, "taker_buy_volume": 61242.6, "taker_buy_quote": 63.9372744}, {"ts": 1772513820000, "open": 0.001044, "high": 0.001044, "low": 0.001042, "close": 0.001042, "volume": 203153.1, "quote_volume": 211.8200982, "trades": 6, "taker_buy_volume": 44507.4, "taker_buy_quote": 46.4657256}, {"ts": 1772513880000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 109912.0, "quote_volume": 114.528304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513940000, "open": 0.001044, "high": 0.001044, "low": 0.001043, "close": 0.001043, "volume": 119412.4, "quote_volume": 124.6026328, "trades": 2, "taker_buy_volume": 55499.6, "taker_buy_quote": 57.9415824}, {"ts": 1772514000000, "open": 0.001044, "high": 0.001044, "low": 0.00104, "close": 0.00104, "volume": 158503.5, "quote_volume": 165.2478898, "trades": 6, "taker_buy_volume": 50250.4, "taker_buy_quote": 52.4614176}, {"ts": 1772514060000, "open": 0.001041, "high": 0.001041, "low": 0.001039, "close": 0.001039, "volume": 478473.5, "quote_volume": 497.8827158, "trades": 7, "taker_buy_volume": 248771.4, "taker_buy_quote": 258.8989745}, {"ts": 1772514120000, "open": 0.001039, "high": 0.00104, "low": 0.001039, "close": 0.00104, "volume": 137173.0, "quote_volume": 142.5994933, "trades": 3, "taker_buy_volume": 10321.5, "taker_buy_quote": 10.73436}, {"ts": 1772514180000, "open": 0.00104, "high": 0.001042, "low": 0.00104, "close": 0.001041, "volume": 86522.6, "quote_volume": 90.074681, "trades": 3, "taker_buy_volume": 13724.7, "taker_buy_quote": 14.3011374}, {"ts": 1772514240000, "open": 0.00104, "high": 0.00104, "low": 0.001039, "close": 0.001039, "volume": 65678.6, "quote_volume": 68.2703203, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514300000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 297914.1, "quote_volume": 309.5327499, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514360000, "open": 0.001041, "high": 0.001041, "low": 0.001039, "close": 0.001039, "volume": 139756.7, "quote_volume": 145.3053806, "trades": 4, "taker_buy_volume": 5338.0, "taker_buy_quote": 5.556858}, {"ts": 1772514420000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 149846.3, "quote_volume": 155.9899983, "trades": 2, "taker_buy_volume": 105750.0, "taker_buy_quote": 110.08575}, {"ts": 1772514480000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 123506.8, "quote_volume": 128.5705788, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514540000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 66115.8, "quote_volume": 68.8926636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514600000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 10356.7, "quote_volume": 10.7916814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514660000, "open": 0.001044, "high": 0.001045, "low": 0.001043, "close": 0.001044, "volume": 1986830.3, "quote_volume": 2074.2585757, "trades": 16, "taker_buy_volume": 1677785.4, "taker_buy_quote": 1751.8094471}, {"ts": 1772514720000, "open": 0.001044, "high": 0.001044, "low": 0.001043, "close": 0.001043, "volume": 335190.1, "quote_volume": 349.6994764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514780000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 185750.0, "quote_volume": 194.10875, "trades": 2, "taker_buy_volume": 185750.0, "taker_buy_quote": 194.10875}, {"ts": 1772514840000, "open": 0.001045, "high": 0.001046, "low": 0.001045, "close": 0.001046, "volume": 361398.0, "quote_volume": 377.942308, "trades": 5, "taker_buy_volume": 281398.0, "taker_buy_quote": 294.342308}, {"ts": 1772514900000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514960000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 38202.0, "quote_volume": 39.997494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515020000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 185750.0, "quote_volume": 194.85175, "trades": 2, "taker_buy_volume": 185750.0, "taker_buy_quote": 194.85175}, {"ts": 1772515080000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 478798.1, "quote_volume": 502.2592069, "trades": 5, "taker_buy_volume": 373938.1, "taker_buy_quote": 392.2610669}, {"ts": 1772515140000, "open": 0.00105, "high": 0.00105, "low": 0.001048, "close": 0.001048, "volume": 1874528.6, "quote_volume": 1966.5542086, "trades": 13, "taker_buy_volume": 179504.3, "taker_buy_quote": 188.479515}, {"ts": 1772515200000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 262361.4, "quote_volume": 274.9547472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515260000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515320000, "open": 0.001048, "high": 0.001049, "low": 0.001048, "close": 0.001049, "volume": 218983.0, "quote_volume": 229.607417, "trades": 3, "taker_buy_volume": 218983.0, "taker_buy_quote": 229.607417}, {"ts": 1772515380000, "open": 0.001049, "high": 0.00105, "low": 0.001049, "close": 0.001049, "volume": 1935531.5, "quote_volume": 2030.6544911, "trades": 24, "taker_buy_volume": 1345498.9, "taker_buy_quote": 1411.7102937}, {"ts": 1772515440000, "open": 0.001049, "high": 0.001049, "low": 0.001048, "close": 0.001049, "volume": 2424727.4, "quote_volume": 2542.8118387, "trades": 24, "taker_buy_volume": 962005.9, "taker_buy_quote": 1009.1441891}, {"ts": 1772515500000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 5714.2, "quote_volume": 5.9941958, "trades": 1, "taker_buy_volume": 5714.2, "taker_buy_quote": 5.9941958}, {"ts": 1772515560000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 88460.0, "quote_volume": 92.79454, "trades": 2, "taker_buy_volume": 88460.0, "taker_buy_quote": 92.79454}, {"ts": 1772515620000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 260594.5, "quote_volume": 273.3636305, "trades": 7, "taker_buy_volume": 154844.5, "taker_buy_quote": 162.4318805}, {"ts": 1772515680000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 4861.7, "quote_volume": 5.0999233, "trades": 2, "taker_buy_volume": 4861.7, "taker_buy_quote": 5.0999233}, {"ts": 1772515740000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 220726.9, "quote_volume": 231.3217912, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515800000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 105750.0, "quote_volume": 110.72025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515860000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 105750.0, "quote_volume": 110.403, "trades": 1, "taker_buy_volume": 105750.0, "taker_buy_quote": 110.403}, {"ts": 1772515920000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 78972.0, "quote_volume": 82.446768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515980000, "open": 0.001045, "high": 0.001047, "low": 0.001045, "close": 0.001047, "volume": 262874.7, "quote_volume": 275.0999795, "trades": 5, "taker_buy_volume": 262874.7, "taker_buy_quote": 275.0999795}, {"ts": 1772516040000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 95757.6, "quote_volume": 100.066692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516100000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516160000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516220000, "open": 0.001043, "high": 0.001045, "low": 0.001043, "close": 0.001045, "volume": 287072.5, "quote_volume": 299.8695415, "trades": 5, "taker_buy_volume": 279337.0, "taker_buy_quote": 291.801415}, {"ts": 1772516280000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 105750.0, "quote_volume": 110.403, "trades": 1, "taker_buy_volume": 105750.0, "taker_buy_quote": 110.403}, {"ts": 1772516340000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 180762.3, "quote_volume": 188.5350789, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516400000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 480472.4, "quote_volume": 500.6522408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516460000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516520000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 10560.7, "quote_volume": 11.0042494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516580000, "open": 0.001041, "high": 0.001042, "low": 0.001041, "close": 0.001042, "volume": 158749.0, "quote_volume": 165.363459, "trades": 3, "taker_buy_volume": 105750.0, "taker_buy_quote": 110.1915}, {"ts": 1772516640000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516700000, "open": 0.001041, "high": 0.001041, "low": 0.00104, "close": 0.00104, "volume": 377734.5, "quote_volume": 392.9398492, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516760000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516820000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516880000, "open": 0.001041, "high": 0.001041, "low": 0.00104, "close": 0.00104, "volume": 22348.7, "quote_volume": 23.2483372, "trades": 2, "taker_buy_volume": 5689.2, "taker_buy_quote": 5.9224572}, {"ts": 1772516940000, "open": 0.001038, "high": 0.001039, "low": 0.001037, "close": 0.001037, "volume": 493819.1, "quote_volume": 512.7344878, "trades": 10, "taker_buy_volume": 313659.5, "taker_buy_quote": 325.775389}, {"ts": 1772517000000, "open": 0.001037, "high": 0.001037, "low": 0.001036, "close": 0.001036, "volume": 507752.7, "quote_volume": 526.2510278, "trades": 4, "taker_buy_volume": 54296.6, "taker_buy_quote": 56.3055742}, {"ts": 1772517060000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517120000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517180000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 86441.4, "quote_volume": 89.6397318, "trades": 3, "taker_buy_volume": 86441.4, "taker_buy_quote": 89.6397318}, {"ts": 1772517240000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517300000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517360000, "open": 0.001037, "high": 0.001037, "low": 0.001035, "close": 0.001036, "volume": 1838947.1, "quote_volume": 1904.3889822, "trades": 12, "taker_buy_volume": 5791.5, "taker_buy_quote": 5.999994}, {"ts": 1772517420000, "open": 0.001036, "high": 0.001037, "low": 0.001036, "close": 0.001037, "volume": 115971.3, "quote_volume": 120.1564881, "trades": 2, "taker_buy_volume": 115971.3, "taker_buy_quote": 120.1564881}, {"ts": 1772517480000, "open": 0.001037, "high": 0.00104, "low": 0.001037, "close": 0.00104, "volume": 2445255.2, "quote_volume": 2538.8692159, "trades": 14, "taker_buy_volume": 2445255.2, "taker_buy_quote": 2538.8692159}, {"ts": 1772517540000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517600000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517660000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517720000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 50366.9, "quote_volume": 52.4823098, "trades": 3, "taker_buy_volume": 50366.9, "taker_buy_quote": 52.4823098}, {"ts": 1772517780000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517840000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517900000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517960000, "open": 0.001041, "high": 0.001041, "low": 0.00104, "close": 0.00104, "volume": 160110.8, "quote_volume": 166.6696275, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518020000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 82647.5, "quote_volume": 86.0360475, "trades": 1, "taker_buy_volume": 82647.5, "taker_buy_quote": 86.0360475}, {"ts": 1772518080000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518140000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518200000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518260000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 105750.0, "quote_volume": 110.1915, "trades": 1, "taker_buy_volume": 105750.0, "taker_buy_quote": 110.1915}, {"ts": 1772518320000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518380000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518440000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 47938.6, "quote_volume": 49.9999598, "trades": 1, "taker_buy_volume": 47938.6, "taker_buy_quote": 49.9999598}, {"ts": 1772518500000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518560000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 408889.5, "quote_volume": 425.6539695, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518620000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 105750.0, "quote_volume": 110.08575, "trades": 1, "taker_buy_volume": 105750.0, "taker_buy_quote": 110.08575}, {"ts": 1772518680000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 5126.4, "quote_volume": 5.3365824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518740000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 200327.5, "quote_volume": 208.741255, "trades": 2, "taker_buy_volume": 94577.5, "taker_buy_quote": 98.549755}, {"ts": 1772518800000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 658085.0, "quote_volume": 685.066485, "trades": 6, "taker_buy_volume": 461446.1, "taker_buy_quote": 480.3653901}, {"ts": 1772518860000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 15861.1, "quote_volume": 16.495544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518920000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518980000, "open": 0.001042, "high": 0.001043, "low": 0.001042, "close": 0.001043, "volume": 97356.5, "quote_volume": 101.4628295, "trades": 2, "taker_buy_volume": 97356.5, "taker_buy_quote": 101.4628295}, {"ts": 1772519040000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 10289.2, "quote_volume": 10.7316356, "trades": 1, "taker_buy_volume": 10289.2, "taker_buy_quote": 10.7316356}, {"ts": 1772519100000, "open": 0.00104, "high": 0.00104, "low": 0.001039, "close": 0.001039, "volume": 573690.0, "quote_volume": 596.1599714, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519160000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 50701.9, "quote_volume": 52.729976, "trades": 1, "taker_buy_volume": 50701.9, "taker_buy_quote": 52.729976}, {"ts": 1772519220000, "open": 0.001042, "high": 0.001042, "low": 0.001039, "close": 0.001039, "volume": 612436.1, "quote_volume": 636.6559506, "trades": 6, "taker_buy_volume": 17661.7, "taker_buy_quote": 18.4034914}, {"ts": 1772519280000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 12426.2, "quote_volume": 12.9356742, "trades": 1, "taker_buy_volume": 12426.2, "taker_buy_quote": 12.9356742}, {"ts": 1772519340000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519400000, "open": 0.00104, "high": 0.00104, "low": 0.001039, "close": 0.001039, "volume": 475777.9, "quote_volume": 494.4389881, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519460000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519520000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519580000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 36088.7, "quote_volume": 37.4961593, "trades": 2, "taker_buy_volume": 12628.1, "taker_buy_quote": 13.1205959}, {"ts": 1772519640000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519700000, "open": 0.001039, "high": 0.001041, "low": 0.001039, "close": 0.001041, "volume": 2259056.0, "quote_volume": 2349.4058138, "trades": 13, "taker_buy_volume": 2027050.6, "taker_buy_quote": 2108.1201978}, {"ts": 1772519760000, "open": 0.001042, "high": 0.001042, "low": 0.001037, "close": 0.001039, "volume": 4454492.1, "quote_volume": 4633.5985383, "trades": 22, "taker_buy_volume": 289853.6, "taker_buy_quote": 301.7102012}, {"ts": 1772519820000, "open": 0.001038, "high": 0.001038, "low": 0.001036, "close": 0.001037, "volume": 9313081.5, "quote_volume": 9657.894036, "trades": 32, "taker_buy_volume": 7178274.1, "taker_buy_quote": 7443.8702417}, {"ts": 1772519880000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 70469.0, "quote_volume": 73.146822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519940000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520000000, "open": 0.00104, "high": 0.001041, "low": 0.00104, "close": 0.001041, "volume": 1124147.3, "quote_volume": 1169.8588067, "trades": 6, "taker_buy_volume": 851364.7, "taker_buy_quote": 886.1649027}, {"ts": 1772520060000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 211500.0, "quote_volume": 220.1715, "trades": 3, "taker_buy_volume": 105750.0, "taker_buy_quote": 110.08575}, {"ts": 1772520120000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520180000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520240000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520300000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520360000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520420000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520480000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520540000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 849510.8, "quote_volume": 884.3407428, "trades": 5, "taker_buy_volume": 277537.0, "taker_buy_quote": 288.916017}, {"ts": 1772520600000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 206978.8, "quote_volume": 215.4649308, "trades": 3, "taker_buy_volume": 206978.8, "taker_buy_quote": 215.4649308}, {"ts": 1772520660000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 128314.1, "quote_volume": 133.8316063, "trades": 2, "taker_buy_volume": 128314.1, "taker_buy_quote": 133.8316063}, {"ts": 1772520720000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520780000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 71440.2, "quote_volume": 74.4406884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520840000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520900000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 280049.0, "quote_volume": 291.811058, "trades": 4, "taker_buy_volume": 280049.0, "taker_buy_quote": 291.811058}, {"ts": 1772520960000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521020000, "open": 0.001042, "high": 0.001042, "low": 0.001041, "close": 0.001041, "volume": 444024.3, "quote_volume": 462.5020789, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521080000, "open": 0.001042, "high": 0.001043, "low": 0.001042, "close": 0.001043, "volume": 193176.8, "quote_volume": 201.3776524, "trades": 3, "taker_buy_volume": 193176.8, "taker_buy_quote": 201.3776524}, {"ts": 1772521140000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521200000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 176469.0, "quote_volume": 184.057167, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521260000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521320000, "open": 0.001043, "high": 0.001044, "low": 0.001043, "close": 0.001044, "volume": 307331.3, "quote_volume": 320.7481272, "trades": 5, "taker_buy_volume": 307331.3, "taker_buy_quote": 320.7481272}, {"ts": 1772521380000, "open": 0.001045, "high": 0.001046, "low": 0.001045, "close": 0.001046, "volume": 356197.4, "quote_volume": 372.4276352, "trades": 7, "taker_buy_volume": 356197.4, "taker_buy_quote": 372.4276352}, {"ts": 1772521440000, "open": 0.001047, "high": 0.001049, "low": 0.001047, "close": 0.001049, "volume": 224783.2, "quote_volume": 235.6007424, "trades": 3, "taker_buy_volume": 224783.2, "taker_buy_quote": 235.6007424}, {"ts": 1772521500000, "open": 0.001049, "high": 0.00105, "low": 0.001049, "close": 0.001049, "volume": 284337.6, "quote_volume": 298.4089109, "trades": 4, "taker_buy_volume": 234142.8, "taker_buy_quote": 245.7545657}, {"ts": 1772521560000, "open": 0.001048, "high": 0.001048, "low": 0.001047, "close": 0.001047, "volume": 293202.7, "quote_volume": 307.0889769, "trades": 4, "taker_buy_volume": 117782.9, "taker_buy_quote": 123.4244463}, {"ts": 1772521620000, "open": 0.001047, "high": 0.001048, "low": 0.001047, "close": 0.001048, "volume": 571146.4, "quote_volume": 598.0324468, "trades": 8, "taker_buy_volume": 404113.8, "taker_buy_quote": 423.1493146}, {"ts": 1772521680000, "open": 0.001047, "high": 0.001047, "low": 0.001046, "close": 0.001046, "volume": 180851.6, "quote_volume": 189.3378062, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521740000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521800000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521860000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521920000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 82684.9, "quote_volume": 86.4057205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521980000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 54543.4, "quote_volume": 57.0523964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522040000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 623051.1, "quote_volume": 652.3345017, "trades": 8, "taker_buy_volume": 244518.5, "taker_buy_quote": 256.0108695}, {"ts": 1772522100000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 484282.6, "quote_volume": 507.5281648, "trades": 5, "taker_buy_volume": 211500.0, "taker_buy_quote": 221.652}, {"ts": 1772522160000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522220000, "open": 0.001048, "high": 0.001049, "low": 0.001048, "close": 0.001048, "volume": 720939.5, "quote_volume": 755.8173786, "trades": 8, "taker_buy_volume": 105750.0, "taker_buy_quote": 110.93175}, {"ts": 1772522280000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522340000, "open": 0.001048, "high": 0.001049, "low": 0.001048, "close": 0.001049, "volume": 314561.5, "quote_volume": 329.6795919, "trades": 6, "taker_buy_volume": 124889.9, "taker_buy_quote": 130.9037551}, {"ts": 1772522400000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 186322.0, "quote_volume": 195.6381, "trades": 4, "taker_buy_volume": 167237.0, "taker_buy_quote": 175.59885}, {"ts": 1772522460000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522520000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 942544.0, "quote_volume": 990.613744, "trades": 11, "taker_buy_volume": 367975.3, "taker_buy_quote": 386.7420403}, {"ts": 1772522580000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522640000, "open": 0.00105, "high": 0.001051, "low": 0.001049, "close": 0.001051, "volume": 243362.5, "quote_volume": 255.6918661, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522700000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522760000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522820000, "open": 0.001049, "high": 0.00105, "low": 0.001049, "close": 0.00105, "volume": 76745.3, "quote_volume": 80.5765654, "trades": 2, "taker_buy_volume": 70745.7, "taker_buy_quote": 74.282985}, {"ts": 1772522880000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 88206.0, "quote_volume": 92.6163, "trades": 2, "taker_buy_volume": 22530.3, "taker_buy_quote": 23.656815}, {"ts": 1772522940000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523000000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523060000, "open": 0.001049, "high": 0.001051, "low": 0.001049, "close": 0.001051, "volume": 362772.1, "quote_volume": 381.0251829, "trades": 5, "taker_buy_volume": 291500.0, "taker_buy_quote": 306.26075}, {"ts": 1772523120000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 105750.0, "quote_volume": 111.14325, "trades": 1, "taker_buy_volume": 105750.0, "taker_buy_quote": 111.14325}, {"ts": 1772523180000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 91393.8, "quote_volume": 95.96349, "trades": 3, "taker_buy_volume": 11393.8, "taker_buy_quote": 11.96349}, {"ts": 1772523240000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523300000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523360000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523420000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 8087.5, "quote_volume": 8.4999625, "trades": 1, "taker_buy_volume": 8087.5, "taker_buy_quote": 8.4999625}, {"ts": 1772523480000, "open": 0.001051, "high": 0.001053, "low": 0.001051, "close": 0.001052, "volume": 3286921.6, "quote_volume": 3457.9364997, "trades": 28, "taker_buy_volume": 3035631.7, "taker_buy_quote": 3193.4737749}, {"ts": 1772523540000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523600000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523660000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523720000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523780000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 47713.6, "quote_volume": 50.09928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523840000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 80000.0, "quote_volume": 84.08, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 84.08}, {"ts": 1772523900000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523960000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 251190.7, "quote_volume": 264.0014257, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524020000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 81336.1, "quote_volume": 85.402905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524080000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 83977.0, "quote_volume": 88.343804, "trades": 2, "taker_buy_volume": 83977.0, "taker_buy_quote": 88.343804}, {"ts": 1772524140000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524200000, "open": 0.001051, "high": 0.001051, "low": 0.001049, "close": 0.001049, "volume": 566125.0, "quote_volume": 594.5817802, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524260000, "open": 0.001049, "high": 0.001051, "low": 0.001049, "close": 0.001051, "volume": 2828186.1, "quote_volume": 2967.0587189, "trades": 8, "taker_buy_volume": 2309589.9, "taker_buy_quote": 2423.0513051}, {"ts": 1772524320000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524380000, "open": 0.001052, "high": 0.001052, "low": 0.001051, "close": 0.001051, "volume": 504206.0, "quote_volume": 530.132006, "trades": 6, "taker_buy_volume": 105750.0, "taker_buy_quote": 111.249}, {"ts": 1772524440000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524500000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524560000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 282965.5, "quote_volume": 297.3967405, "trades": 3, "taker_buy_volume": 177215.5, "taker_buy_quote": 186.2534905}, {"ts": 1772524620000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524680000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524740000, "open": 0.001051, "high": 0.001051, "low": 0.001049, "close": 0.001049, "volume": 86560.7, "quote_volume": 90.8212037, "trades": 2, "taker_buy_volume": 9514.7, "taker_buy_quote": 9.9999497}, {"ts": 1772524800000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524860000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524920000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524980000, "open": 0.00105, "high": 0.001051, "low": 0.00105, "close": 0.001051, "volume": 323254.0, "quote_volume": 339.662201, "trades": 6, "taker_buy_volume": 323254.0, "taker_buy_quote": 339.662201}, {"ts": 1772525040000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525100000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 14204.5, "quote_volume": 14.943134, "trades": 1, "taker_buy_volume": 14204.5, "taker_buy_quote": 14.943134}, {"ts": 1772525160000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525220000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525280000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525340000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 1119516.3, "quote_volume": 1175.492115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525400000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525460000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525520000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525580000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525640000, "open": 0.001049, "high": 0.001049, "low": 0.001046, "close": 0.001046, "volume": 231671.3, "quote_volume": 242.494096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525700000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 84418.2, "quote_volume": 88.217019, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525760000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 105048.4, "quote_volume": 109.775578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525820000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 171115.3, "quote_volume": 178.8154885, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525880000, "open": 0.001045, "high": 0.001045, "low": 0.001029, "close": 0.001035, "volume": 24484543.8, "quote_volume": 25379.9222479, "trades": 452, "taker_buy_volume": 4369806.9, "taker_buy_quote": 4519.5154101}, {"ts": 1772525940000, "open": 0.001034, "high": 0.001034, "low": 0.001032, "close": 0.001032, "volume": 518979.6, "quote_volume": 536.4649064, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526000000, "open": 0.001032, "high": 0.001032, "low": 0.001031, "close": 0.001031, "volume": 1176237.2, "quote_volume": 1213.2709404, "trades": 66, "taker_buy_volume": 570387.2, "taker_buy_quote": 588.6395904}, {"ts": 1772526060000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 113783.6, "quote_volume": 117.197108, "trades": 2, "taker_buy_volume": 33783.6, "taker_buy_quote": 34.797108}, {"ts": 1772526120000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526180000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 14882.4, "quote_volume": 15.3437544, "trades": 1, "taker_buy_volume": 14882.4, "taker_buy_quote": 15.3437544}, {"ts": 1772526240000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 420673.0, "quote_volume": 433.29319, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526300000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 27614.7, "quote_volume": 28.4155263, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526360000, "open": 0.001029, "high": 0.001029, "low": 0.001028, "close": 0.001029, "volume": 1085627.7, "quote_volume": 1116.9193797, "trades": 8, "taker_buy_volume": 571092.7, "taker_buy_quote": 587.6543883}, {"ts": 1772526420000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526480000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 221023.3, "quote_volume": 227.653999, "trades": 2, "taker_buy_volume": 221023.3, "taker_buy_quote": 227.653999}, {"ts": 1772526540000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526600000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 1414713.6, "quote_volume": 1457.155008, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526660000, "open": 0.00103, "high": 0.001031, "low": 0.001029, "close": 0.001029, "volume": 3116650.9, "quote_volume": 3208.4412145, "trades": 67, "taker_buy_volume": 338894.0, "taker_buy_quote": 349.0900251}, {"ts": 1772526720000, "open": 0.00103, "high": 0.00103, "low": 0.001024, "close": 0.001026, "volume": 2294156.8, "quote_volume": 2358.1273507, "trades": 47, "taker_buy_volume": 1233143.9, "taker_buy_quote": 1267.9416334}, {"ts": 1772526780000, "open": 0.001026, "high": 0.001028, "low": 0.001026, "close": 0.001027, "volume": 1948351.2, "quote_volume": 2000.9592942, "trades": 11, "taker_buy_volume": 1836747.2, "taker_buy_quote": 1886.3478402}, {"ts": 1772526840000, "open": 0.001026, "high": 0.001026, "low": 0.001024, "close": 0.001025, "volume": 1391994.3, "quote_volume": 1426.0469298, "trades": 23, "taker_buy_volume": 408285.4, "taker_buy_quote": 418.386785}, {"ts": 1772526900000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 670119.8, "quote_volume": 687.5429148, "trades": 4, "taker_buy_volume": 670119.8, "taker_buy_quote": 687.5429148}, {"ts": 1772526960000, "open": 0.001026, "high": 0.001028, "low": 0.001026, "close": 0.001028, "volume": 35130.0, "quote_volume": 36.0698066, "trades": 2, "taker_buy_volume": 13213.3, "taker_buy_quote": 13.5832724}, {"ts": 1772527020000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 97181.7, "quote_volume": 99.9999693, "trades": 2, "taker_buy_volume": 97181.7, "taker_buy_quote": 99.9999693}, {"ts": 1772527080000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 36905.9, "quote_volume": 37.9392652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527140000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 300758.5, "quote_volume": 309.179738, "trades": 5, "taker_buy_volume": 264261.5, "taker_buy_quote": 271.660822}, {"ts": 1772527200000, "open": 0.001028, "high": 0.001028, "low": 0.001027, "close": 0.001027, "volume": 412968.5, "quote_volume": 424.2491845, "trades": 7, "taker_buy_volume": 203120.9, "taker_buy_quote": 208.6051643}, {"ts": 1772527260000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527320000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 1245311.7, "quote_volume": 1278.9351159, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527380000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527440000, "open": 0.001026, "high": 0.001026, "low": 0.001025, "close": 0.001025, "volume": 31049.4, "quote_volume": 31.8412123, "trades": 2, "taker_buy_volume": 15577.3, "taker_buy_quote": 15.9823098}, {"ts": 1772527500000, "open": 0.001024, "high": 0.001024, "low": 0.001023, "close": 0.001023, "volume": 528866.0, "quote_volume": 541.135668, "trades": 9, "taker_buy_volume": 423116.0, "taker_buy_quote": 432.953418}, {"ts": 1772527560000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 105750.0, "quote_volume": 108.18225, "trades": 1, "taker_buy_volume": 105750.0, "taker_buy_quote": 108.18225}, {"ts": 1772527620000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 262939.0, "quote_volume": 268.986597, "trades": 5, "taker_buy_volume": 176921.0, "taker_buy_quote": 180.990183}, {"ts": 1772527680000, "open": 0.001024, "high": 0.001024, "low": 0.001022, "close": 0.001022, "volume": 67115.4, "quote_volume": 68.6706932, "trades": 4, "taker_buy_volume": 19828.2, "taker_buy_quote": 20.3040768}, {"ts": 1772527740000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 621782.8, "quote_volume": 635.4620216, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527800000, "open": 0.001022, "high": 0.001022, "low": 0.001021, "close": 0.001021, "volume": 736099.0, "quote_volume": 751.9564718, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527860000, "open": 0.001021, "high": 0.001022, "low": 0.001021, "close": 0.001022, "volume": 668039.4, "quote_volume": 682.2610053, "trades": 8, "taker_buy_volume": 192777.9, "taker_buy_quote": 197.0190138}, {"ts": 1772527920000, "open": 0.001021, "high": 0.001021, "low": 0.001018, "close": 0.001019, "volume": 554485.6, "quote_volume": 565.5940467, "trades": 11, "taker_buy_volume": 95960.8, "taker_buy_quote": 97.8134669}, {"ts": 1772527980000, "open": 0.001019, "high": 0.001019, "low": 0.001018, "close": 0.001018, "volume": 4374098.5, "quote_volume": 4453.8794996, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528040000, "open": 0.001019, "high": 0.001019, "low": 0.001017, "close": 0.001017, "volume": 390036.8, "quote_volume": 396.679523, "trades": 6, "taker_buy_volume": 6048.7, "taker_buy_quote": 6.1636253}, {"ts": 1772528100000, "open": 0.001016, "high": 0.001017, "low": 0.001015, "close": 0.001017, "volume": 75430.4, "quote_volume": 76.6372681, "trades": 4, "taker_buy_volume": 69512.4, "taker_buy_quote": 70.6304981}, {"ts": 1772528160000, "open": 0.001016, "high": 0.001016, "low": 0.001014, "close": 0.001015, "volume": 4052059.0, "quote_volume": 4112.1222207, "trades": 17, "taker_buy_volume": 105750.0, "taker_buy_quote": 107.442}, {"ts": 1772528220000, "open": 0.001015, "high": 0.001015, "low": 0.001012, "close": 0.001012, "volume": 1026193.0, "quote_volume": 1040.4099771, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528280000, "open": 0.001013, "high": 0.001013, "low": 0.001012, "close": 0.001013, "volume": 467502.1, "quote_volume": 473.4424743, "trades": 7, "taker_buy_volume": 110214.6, "taker_buy_quote": 111.6473898}, {"ts": 1772528340000, "open": 0.001013, "high": 0.001014, "low": 0.001013, "close": 0.001013, "volume": 791845.0, "quote_volume": 802.244735, "trades": 5, "taker_buy_volume": 105750.0, "taker_buy_quote": 107.12475}, {"ts": 1772528400000, "open": 0.001012, "high": 0.001014, "low": 0.001012, "close": 0.001014, "volume": 139674.6, "quote_volume": 141.5634198, "trades": 2, "taker_buy_volume": 106362.3, "taker_buy_quote": 107.8513722}, {"ts": 1772528460000, "open": 0.001014, "high": 0.001015, "low": 0.001013, "close": 0.001014, "volume": 779313.1, "quote_volume": 790.0192975, "trades": 16, "taker_buy_volume": 440566.1, "taker_buy_quote": 446.7628365}, {"ts": 1772528520000, "open": 0.001014, "high": 0.00102, "low": 0.001013, "close": 0.001019, "volume": 1398330.5, "quote_volume": 1418.6436027, "trades": 28, "taker_buy_volume": 482951.5, "taker_buy_quote": 490.2014257}, {"ts": 1772528580000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 78831.4, "quote_volume": 80.2503652, "trades": 2, "taker_buy_volume": 10542.1, "taker_buy_quote": 10.7318578}, {"ts": 1772528640000, "open": 0.001017, "high": 0.001017, "low": 0.001015, "close": 0.001016, "volume": 2359596.2, "quote_volume": 2397.8387584, "trades": 16, "taker_buy_volume": 1399535.0, "taker_buy_quote": 1421.836724}, {"ts": 1772528700000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 70428.0, "quote_volume": 71.625276, "trades": 2, "taker_buy_volume": 70428.0, "taker_buy_quote": 71.625276}, {"ts": 1772528760000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 65118.0, "quote_volume": 66.225006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528820000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528880000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528940000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529000000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529060000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529120000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 37763.1, "quote_volume": 38.518362, "trades": 1, "taker_buy_volume": 37763.1, "taker_buy_quote": 38.518362}, {"ts": 1772529180000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 44331.0, "quote_volume": 45.084627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529240000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 105750.0, "quote_volume": 107.6535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529300000, "open": 0.001018, "high": 0.001019, "low": 0.001017, "close": 0.001018, "volume": 2230755.1, "quote_volume": 2272.2855177, "trades": 24, "taker_buy_volume": 1671122.4, "taker_buy_quote": 1702.6470458}, {"ts": 1772529360000, "open": 0.00102, "high": 0.00102, "low": 0.001019, "close": 0.00102, "volume": 1487993.0, "quote_volume": 1517.3754072, "trades": 10, "taker_buy_volume": 1420223.8, "taker_buy_quote": 1448.3185924}, {"ts": 1772529420000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 69375.5, "quote_volume": 70.6936345, "trades": 1, "taker_buy_volume": 69375.5, "taker_buy_quote": 70.6936345}, {"ts": 1772529480000, "open": 0.00102, "high": 0.001023, "low": 0.00102, "close": 0.001023, "volume": 2873366.8, "quote_volume": 2931.5932768, "trades": 14, "taker_buy_volume": 2873366.8, "taker_buy_quote": 2931.5932768}, {"ts": 1772529540000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529600000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529660000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 131968.3, "quote_volume": 134.607666, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529720000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529780000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 86445.0, "quote_volume": 88.34679, "trades": 2, "taker_buy_volume": 86445.0, "taker_buy_quote": 88.34679}, {"ts": 1772529840000, "open": 0.001021, "high": 0.001021, "low": 0.00102, "close": 0.00102, "volume": 1212470.5, "quote_volume": 1236.82566, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529900000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529960000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530020000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 97555.4, "quote_volume": 99.3113972, "trades": 1, "taker_buy_volume": 97555.4, "taker_buy_quote": 99.3113972}, {"ts": 1772530080000, "open": 0.001017, "high": 0.001017, "low": 0.001013, "close": 0.001014, "volume": 304585.2, "quote_volume": 309.1464995, "trades": 7, "taker_buy_volume": 10570.5, "taker_buy_quote": 10.718487}, {"ts": 1772530140000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530200000, "open": 0.001014, "high": 0.001015, "low": 0.001014, "close": 0.001015, "volume": 315459.6, "quote_volume": 320.1426659, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530260000, "open": 0.001015, "high": 0.001016, "low": 0.001014, "close": 0.001014, "volume": 1682727.3, "quote_volume": 1708.8083712, "trades": 10, "taker_buy_volume": 1478358.0, "taker_buy_quote": 1501.577901}, {"ts": 1772530320000, "open": 0.001014, "high": 0.001015, "low": 0.001013, "close": 0.001015, "volume": 227490.3, "quote_volume": 230.4835649, "trades": 7, "taker_buy_volume": 6680.7, "taker_buy_quote": 6.7809105}, {"ts": 1772530380000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 13818.9, "quote_volume": 14.0400024, "trades": 1, "taker_buy_volume": 13818.9, "taker_buy_quote": 14.0400024}, {"ts": 1772530440000, "open": 0.001016, "high": 0.001018, "low": 0.001016, "close": 0.001018, "volume": 151251.0, "quote_volume": 153.961096, "trades": 4, "taker_buy_volume": 105750.0, "taker_buy_quote": 107.6535}, {"ts": 1772530500000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 419870.9, "quote_volume": 427.4285762, "trades": 4, "taker_buy_volume": 73751.8, "taker_buy_quote": 75.0793324}, {"ts": 1772530560000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530620000, "open": 0.001016, "high": 0.001017, "low": 0.001016, "close": 0.001017, "volume": 46201.9, "quote_volume": 46.9461304, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 5.085}, {"ts": 1772530680000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530740000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530800000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530860000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 664995.0, "quote_volume": 675.63492, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530920000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530980000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531040000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 217179.0, "quote_volume": 220.436685, "trades": 7, "taker_buy_volume": 25910.0, "taker_buy_quote": 26.29865}, {"ts": 1772531100000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 105750.0, "quote_volume": 107.2305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531160000, "open": 0.001015, "high": 0.001015, "low": 0.001014, "close": 0.001015, "volume": 390921.0, "quote_volume": 396.679065, "trades": 7, "taker_buy_volume": 253176.0, "taker_buy_quote": 256.86789}, {"ts": 1772531220000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531280000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 316402.0, "quote_volume": 321.14803, "trades": 7, "taker_buy_volume": 210652.0, "taker_buy_quote": 213.81178}, {"ts": 1772531340000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531400000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 244288.9, "quote_volume": 247.7089446, "trades": 4, "taker_buy_volume": 105750.0, "taker_buy_quote": 107.2305}, {"ts": 1772531460000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531520000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531580000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 44883.7, "quote_volume": 45.5120718, "trades": 3, "taker_buy_volume": 16698.7, "taker_buy_quote": 16.9324818}, {"ts": 1772531640000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531700000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 128006.0, "quote_volume": 129.798084, "trades": 2, "taker_buy_volume": 105750.0, "taker_buy_quote": 107.2305}, {"ts": 1772531760000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 128006.0, "quote_volume": 129.798084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531820000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531880000, "open": 0.001014, "high": 0.001015, "low": 0.001014, "close": 0.001015, "volume": 84351.4, "quote_volume": 85.5507562, "trades": 2, "taker_buy_volume": 18436.6, "taker_buy_quote": 18.713149}, {"ts": 1772531940000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 18184.9, "quote_volume": 18.4576735, "trades": 1, "taker_buy_volume": 18184.9, "taker_buy_quote": 18.4576735}, {"ts": 1772532000000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532060000, "open": 0.001014, "high": 0.001015, "low": 0.001014, "close": 0.001015, "volume": 98396.4, "quote_volume": 99.8488346, "trades": 3, "taker_buy_volume": 74885.0, "taker_buy_quote": 76.008275}, {"ts": 1772532120000, "open": 0.001014, "high": 0.001014, "low": 0.001013, "close": 0.001013, "volume": 271891.5, "quote_volume": 275.5318395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532180000, "open": 0.001015, "high": 0.001016, "low": 0.001015, "close": 0.001015, "volume": 625428.7, "quote_volume": 634.8280405, "trades": 10, "taker_buy_volume": 519678.7, "taker_buy_quote": 527.4917905}, {"ts": 1772532240000, "open": 0.001015, "high": 0.001017, "low": 0.001015, "close": 0.001016, "volume": 1354488.7, "quote_volume": 1375.2032612, "trades": 21, "taker_buy_volume": 1068848.0, "taker_buy_quote": 1085.202492}, {"ts": 1772532300000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 85909.8, "quote_volume": 87.2843568, "trades": 2, "taker_buy_volume": 85909.8, "taker_buy_quote": 87.2843568}, {"ts": 1772532360000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 105750.0, "quote_volume": 107.2305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532420000, "open": 0.001014, "high": 0.001015, "low": 0.001013, "close": 0.001013, "volume": 489712.2, "quote_volume": 496.7435102, "trades": 6, "taker_buy_volume": 385258.0, "taker_buy_quote": 390.856141}, {"ts": 1772532480000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532540000, "open": 0.001013, "high": 0.001013, "low": 0.001012, "close": 0.001013, "volume": 1847660.7, "quote_volume": 1870.6815722, "trades": 10, "taker_buy_volume": 211500.0, "taker_buy_quote": 214.14375}, {"ts": 1772532600000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532660000, "open": 0.001011, "high": 0.001013, "low": 0.001011, "close": 0.001013, "volume": 885570.2, "quote_volume": 896.6309154, "trades": 14, "taker_buy_volume": 879629.2, "taker_buy_quote": 890.6245644}, {"ts": 1772532720000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 105750.0, "quote_volume": 107.12475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532780000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532840000, "open": 0.001014, "high": 0.001014, "low": 0.001013, "close": 0.001013, "volume": 280953.2, "quote_volume": 284.8100095, "trades": 3, "taker_buy_volume": 204417.9, "taker_buy_quote": 207.2797506}, {"ts": 1772532900000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532960000, "open": 0.001012, "high": 0.001013, "low": 0.001012, "close": 0.001013, "volume": 211500.0, "quote_volume": 214.14375, "trades": 3, "taker_buy_volume": 211500.0, "taker_buy_quote": 214.14375}, {"ts": 1772533020000, "open": 0.001013, "high": 0.001014, "low": 0.001013, "close": 0.001014, "volume": 131103.9, "quote_volume": 132.9140007, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533080000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533140000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533200000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533260000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533320000, "open": 0.001014, "high": 0.001015, "low": 0.001014, "close": 0.001015, "volume": 135590.5, "quote_volume": 137.498267, "trades": 3, "taker_buy_volume": 115250.0, "taker_buy_quote": 116.873}, {"ts": 1772533380000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 757132.0, "quote_volume": 768.48898, "trades": 11, "taker_buy_volume": 105768.0, "taker_buy_quote": 107.35452}, {"ts": 1772533440000, "open": 0.001015, "high": 0.001015, "low": 0.001014, "close": 0.001014, "volume": 62183.1, "quote_volume": 63.0596225, "trades": 2, "taker_buy_volume": 5959.1, "taker_buy_quote": 6.0484865}, {"ts": 1772533500000, "open": 0.001014, "high": 0.001014, "low": 0.001013, "close": 0.001013, "volume": 493096.0, "quote_volume": 499.6732806, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533560000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533620000, "open": 0.001014, "high": 0.001014, "low": 0.001012, "close": 0.001012, "volume": 717347.3, "quote_volume": 726.8498666, "trades": 9, "taker_buy_volume": 223764.3, "taker_buy_quote": 226.8970002}, {"ts": 1772533680000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533740000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 535826.5, "quote_volume": 542.256418, "trades": 4, "taker_buy_volume": 210991.1, "taker_buy_quote": 213.5229932}, {"ts": 1772533800000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533860000, "open": 0.001014, "high": 0.001015, "low": 0.001014, "close": 0.001015, "volume": 221970.0, "quote_volume": 225.1938, "trades": 4, "taker_buy_volume": 221970.0, "taker_buy_quote": 225.1938}, {"ts": 1772533920000, "open": 0.001015, "high": 0.001016, "low": 0.001013, "close": 0.001015, "volume": 5186520.9, "quote_volume": 5263.3429971, "trades": 57, "taker_buy_volume": 2247056.3, "taker_buy_quote": 2281.6296641}, {"ts": 1772533980000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 192652.0, "quote_volume": 195.54178, "trades": 6, "taker_buy_volume": 178772.2, "taker_buy_quote": 181.453783}, {"ts": 1772534040000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534100000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534160000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534220000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534280000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534340000, "open": 0.001014, "high": 0.001024, "low": 0.001014, "close": 0.001021, "volume": 43344060.3, "quote_volume": 44176.7163525, "trades": 195, "taker_buy_volume": 22417763.3, "taker_buy_quote": 22837.7802149}, {"ts": 1772534400000, "open": 0.00102, "high": 0.001021, "low": 0.00102, "close": 0.001021, "volume": 842732.1, "quote_volume": 860.1421221, "trades": 9, "taker_buy_volume": 449630.1, "taker_buy_quote": 459.0723321}, {"ts": 1772534460000, "open": 0.001022, "high": 0.001042, "low": 0.001022, "close": 0.001032, "volume": 63448516.4, "quote_volume": 65382.3823915, "trades": 286, "taker_buy_volume": 38075860.5, "taker_buy_quote": 39233.3773237}, {"ts": 1772534520000, "open": 0.001031, "high": 0.001055, "low": 0.00103, "close": 0.001037, "volume": 61382419.3, "quote_volume": 63880.6757422, "trades": 485, "taker_buy_volume": 30082145.3, "taker_buy_quote": 31330.0576475}, {"ts": 1772534580000, "open": 0.001039, "high": 0.001039, "low": 0.001034, "close": 0.001036, "volume": 1224976.9, "quote_volume": 1267.7387446, "trades": 8, "taker_buy_volume": 433240.9, "taker_buy_quote": 448.8722206}, {"ts": 1772534640000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 5895.6, "quote_volume": 6.0901548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534700000, "open": 0.001036, "high": 0.001036, "low": 0.001033, "close": 0.001033, "volume": 400555.5, "quote_volume": 414.735498, "trades": 7, "taker_buy_volume": 320555.5, "taker_buy_quote": 332.095498}, {"ts": 1772534760000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 97909.0, "quote_volume": 101.042088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534820000, "open": 0.001032, "high": 0.001033, "low": 0.001029, "close": 0.001032, "volume": 669999.0, "quote_volume": 690.3499165, "trades": 9, "taker_buy_volume": 11253.1, "taker_buy_quote": 11.6186384}, {"ts": 1772534880000, "open": 0.001032, "high": 0.001033, "low": 0.001032, "close": 0.001033, "volume": 126881.9, "quote_volume": 130.9769076, "trades": 4, "taker_buy_volume": 126881.9, "taker_buy_quote": 130.9769076}, {"ts": 1772534940000, "open": 0.001033, "high": 0.001033, "low": 0.001032, "close": 0.001032, "volume": 385801.1, "quote_volume": 398.3937678, "trades": 5, "taker_buy_volume": 167032.6, "taker_buy_quote": 172.5446758}, {"ts": 1772535000000, "open": 0.001032, "high": 0.001032, "low": 0.001027, "close": 0.001027, "volume": 595943.0, "quote_volume": 614.0733638, "trades": 9, "taker_buy_volume": 167032.6, "taker_buy_quote": 172.3776432}, {"ts": 1772535060000, "open": 0.001029, "high": 0.001029, "low": 0.001026, "close": 0.001026, "volume": 624583.0, "quote_volume": 642.1845243, "trades": 8, "taker_buy_volume": 426400.4, "taker_buy_quote": 438.598979}, {"ts": 1772535120000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 14423.0, "quote_volume": 14.812421, "trades": 1, "taker_buy_volume": 14423.0, "taker_buy_quote": 14.812421}, {"ts": 1772535180000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 16361.2, "quote_volume": 16.8029524, "trades": 1, "taker_buy_volume": 16361.2, "taker_buy_quote": 16.8029524}, {"ts": 1772535240000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 14520.7, "quote_volume": 14.9127589, "trades": 1, "taker_buy_volume": 14520.7, "taker_buy_quote": 14.9127589}, {"ts": 1772535300000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535360000, "open": 0.001027, "high": 0.001027, "low": 0.001023, "close": 0.001024, "volume": 7211090.7, "quote_volume": 7387.0424964, "trades": 46, "taker_buy_volume": 1180788.1, "taker_buy_quote": 1210.8288334}, {"ts": 1772535420000, "open": 0.001025, "high": 0.001025, "low": 0.001022, "close": 0.001022, "volume": 1763255.3, "quote_volume": 1803.6984007, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535480000, "open": 0.001022, "high": 0.001023, "low": 0.001022, "close": 0.001023, "volume": 313228.9, "quote_volume": 320.3274147, "trades": 4, "taker_buy_volume": 313228.9, "taker_buy_quote": 320.3274147}, {"ts": 1772535540000, "open": 0.001024, "high": 0.001024, "low": 0.001023, "close": 0.001024, "volume": 1619573.4, "quote_volume": 1658.2924037, "trades": 8, "taker_buy_volume": 1468815.5, "taker_buy_quote": 1504.067072}, {"ts": 1772535600000, "open": 0.001023, "high": 0.001023, "low": 0.001022, "close": 0.001022, "volume": 1083945.0, "quote_volume": 1108.0079424, "trades": 14, "taker_buy_volume": 213825.5, "taker_buy_quote": 218.5836991}, {"ts": 1772535660000, "open": 0.001022, "high": 0.001023, "low": 0.001021, "close": 0.001022, "volume": 584376.4, "quote_volume": 597.3454734, "trades": 11, "taker_buy_volume": 424386.4, "taker_buy_quote": 433.8899334}, {"ts": 1772535720000, "open": 0.001023, "high": 0.001024, "low": 0.001022, "close": 0.001023, "volume": 737475.7, "quote_volume": 754.2688656, "trades": 12, "taker_buy_volume": 577509.8, "taker_buy_quote": 590.7294999}, {"ts": 1772535780000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 26591.2, "quote_volume": 27.2293888, "trades": 2, "taker_buy_volume": 26591.2, "taker_buy_quote": 27.2293888}, {"ts": 1772535840000, "open": 0.001023, "high": 0.001025, "low": 0.001023, "close": 0.001023, "volume": 550717.7, "quote_volume": 563.9004319, "trades": 8, "taker_buy_volume": 275457.6, "taker_buy_quote": 282.0978506}, {"ts": 1772535900000, "open": 0.001023, "high": 0.001023, "low": 0.001022, "close": 0.001022, "volume": 113116.4, "quote_volume": 115.7107108, "trades": 2, "taker_buy_volume": 105750.0, "taker_buy_quote": 108.18225}, {"ts": 1772535960000, "open": 0.001022, "high": 0.001022, "low": 0.001021, "close": 0.001022, "volume": 2114875.7, "quote_volume": 2161.1584469, "trades": 28, "taker_buy_volume": 1447357.2, "taker_buy_quote": 1479.1990584}, {"ts": 1772536020000, "open": 0.001022, "high": 0.001022, "low": 0.001021, "close": 0.001021, "volume": 157875.0, "quote_volume": 161.296125, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536080000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 93261.2, "quote_volume": 95.2196852, "trades": 2, "taker_buy_volume": 87574.3, "taker_buy_quote": 89.4133603}, {"ts": 1772536140000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 53876.1, "quote_volume": 55.0074981, "trades": 1, "taker_buy_volume": 53876.1, "taker_buy_quote": 55.0074981}, {"ts": 1772536200000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 60899.3, "quote_volume": 62.1781853, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536260000, "open": 0.00102, "high": 0.001021, "low": 0.00102, "close": 0.001021, "volume": 294423.6, "quote_volume": 300.4500943, "trades": 5, "taker_buy_volume": 243772.3, "taker_buy_quote": 248.7857683}, {"ts": 1772536320000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536380000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536440000, "open": 0.001022, "high": 0.001025, "low": 0.001022, "close": 0.001025, "volume": 2451924.5, "quote_volume": 2509.948775, "trades": 25, "taker_buy_volume": 939636.7, "taker_buy_quote": 961.313897}, {"ts": 1772536500000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 38701.3, "quote_volume": 39.6688325, "trades": 1, "taker_buy_volume": 38701.3, "taker_buy_quote": 39.6688325}, {"ts": 1772536560000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 20126.4, "quote_volume": 20.5893072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536620000, "open": 0.001023, "high": 0.001023, "low": 0.001022, "close": 0.001022, "volume": 519352.5, "quote_volume": 531.2670135, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536680000, "open": 0.001022, "high": 0.001023, "low": 0.001022, "close": 0.001022, "volume": 1945071.3, "quote_volume": 1988.2156512, "trades": 17, "taker_buy_volume": 733925.2, "taker_buy_quote": 750.424337}, {"ts": 1772536740000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536800000, "open": 0.001022, "high": 0.001022, "low": 0.001021, "close": 0.001021, "volume": 367460.0, "quote_volume": 375.504464, "trades": 6, "taker_buy_volume": 288148.0, "taker_buy_quote": 294.487256}, {"ts": 1772536860000, "open": 0.001022, "high": 0.001023, "low": 0.001022, "close": 0.001023, "volume": 139479.9, "quote_volume": 142.6009637, "trades": 4, "taker_buy_volume": 99823.9, "taker_buy_quote": 102.0725317}, {"ts": 1772536920000, "open": 0.001023, "high": 0.001024, "low": 0.001023, "close": 0.001024, "volume": 754151.7, "quote_volume": 771.9923978, "trades": 4, "taker_buy_volume": 754151.7, "taker_buy_quote": 771.9923978}, {"ts": 1772536980000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537040000, "open": 0.001024, "high": 0.001025, "low": 0.001024, "close": 0.001024, "volume": 1299422.3, "quote_volume": 1331.5376125, "trades": 12, "taker_buy_volume": 1223578.3, "taker_buy_quote": 1253.8733565}, {"ts": 1772537100000, "open": 0.001025, "high": 0.001025, "low": 0.001024, "close": 0.001025, "volume": 1238288.7, "quote_volume": 1269.0525988, "trades": 19, "taker_buy_volume": 900198.0, "taker_buy_quote": 922.70295}, {"ts": 1772537160000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 371878.0, "quote_volume": 381.546828, "trades": 4, "taker_buy_volume": 371878.0, "taker_buy_quote": 381.546828}, {"ts": 1772537220000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537280000, "open": 0.001026, "high": 0.001026, "low": 0.001024, "close": 0.001024, "volume": 329045.4, "quote_volume": 337.3366664, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537340000, "open": 0.001024, "high": 0.001025, "low": 0.001024, "close": 0.001025, "volume": 384560.0, "quote_volume": 394.053869, "trades": 6, "taker_buy_volume": 264429.0, "taker_buy_quote": 271.039725}, {"ts": 1772537400000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 262202.0, "quote_volume": 269.019252, "trades": 4, "taker_buy_volume": 156452.0, "taker_buy_quote": 160.519752}, {"ts": 1772537460000, "open": 0.001025, "high": 0.001025, "low": 0.001023, "close": 0.001023, "volume": 426040.0, "quote_volume": 436.274091, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537520000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537580000, "open": 0.001023, "high": 0.001023, "low": 0.00102, "close": 0.00102, "volume": 1025260.8, "quote_volume": 1047.9584387, "trades": 16, "taker_buy_volume": 20706.9, "taker_buy_quote": 21.1831587}, {"ts": 1772537640000, "open": 0.00102, "high": 0.001021, "low": 0.00102, "close": 0.001021, "volume": 236022.0, "quote_volume": 240.909433, "trades": 4, "taker_buy_volume": 166993.0, "taker_buy_quote": 170.499853}, {"ts": 1772537700000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 125579.3, "quote_volume": 128.3420446, "trades": 2, "taker_buy_volume": 112366.0, "taker_buy_quote": 114.838052}, {"ts": 1772537760000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 43718.0, "quote_volume": 44.723514, "trades": 1, "taker_buy_volume": 43718.0, "taker_buy_quote": 44.723514}, {"ts": 1772537820000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 167032.6, "quote_volume": 170.8743498, "trades": 4, "taker_buy_volume": 167032.6, "taker_buy_quote": 170.8743498}, {"ts": 1772537880000, "open": 0.001022, "high": 0.001022, "low": 0.001021, "close": 0.001022, "volume": 644801.6, "quote_volume": 658.8484667, "trades": 12, "taker_buy_volume": 272782.6, "taker_buy_quote": 278.7838172}, {"ts": 1772537940000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 334065.2, "quote_volume": 341.4146344, "trades": 8, "taker_buy_volume": 334065.2, "taker_buy_quote": 341.4146344}, {"ts": 1772538000000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538060000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 156078.2, "quote_volume": 159.5119204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538120000, "open": 0.001022, "high": 0.001022, "low": 0.001021, "close": 0.001021, "volume": 450340.9, "quote_volume": 460.2426569, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538180000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538240000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538300000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 52291.0, "quote_volume": 53.389111, "trades": 1, "taker_buy_volume": 52291.0, "taker_buy_quote": 53.389111}, {"ts": 1772538360000, "open": 0.00102, "high": 0.00102, "low": 0.001018, "close": 0.001019, "volume": 1076296.4, "quote_volume": 1096.9213836, "trades": 12, "taker_buy_volume": 134536.4, "taker_buy_quote": 137.0925916}, {"ts": 1772538420000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538480000, "open": 0.001019, "high": 0.00102, "low": 0.001019, "close": 0.00102, "volume": 633850.0, "quote_volume": 646.1401826, "trades": 7, "taker_buy_volume": 581097.8, "taker_buy_quote": 592.3856908}, {"ts": 1772538540000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538600000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538660000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 110303.8, "quote_volume": 112.509876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538720000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 53948.0, "quote_volume": 55.02696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538780000, "open": 0.001021, "high": 0.001021, "low": 0.00102, "close": 0.00102, "volume": 80890.0, "quote_volume": 82.5245476, "trades": 4, "taker_buy_volume": 16747.6, "taker_buy_quote": 17.0992996}, {"ts": 1772538840000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 117592.0, "quote_volume": 119.94384, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538900000, "open": 0.00102, "high": 0.001022, "low": 0.00102, "close": 0.001022, "volume": 207842.2, "quote_volume": 212.163718, "trades": 4, "taker_buy_volume": 135212.0, "taker_buy_quote": 138.080914}, {"ts": 1772538960000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 94915.9, "quote_volume": 96.9091339, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539020000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 154054.1, "quote_volume": 157.2892361, "trades": 4, "taker_buy_volume": 90791.0, "taker_buy_quote": 92.697611}, {"ts": 1772539080000, "open": 0.001022, "high": 0.001022, "low": 0.001021, "close": 0.001021, "volume": 89595.9, "quote_volume": 91.4910147, "trades": 4, "taker_buy_volume": 13600.8, "taker_buy_quote": 13.9000176}, {"ts": 1772539140000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 107646.2, "quote_volume": 109.9067702, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539200000, "open": 0.001021, "high": 0.001021, "low": 0.00102, "close": 0.001021, "volume": 288841.1, "quote_volume": 294.8711401, "trades": 6, "taker_buy_volume": 161629.5, "taker_buy_quote": 165.0237195}, {"ts": 1772539260000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 96824.5, "quote_volume": 98.8578145, "trades": 3, "taker_buy_volume": 19569.4, "taker_buy_quote": 19.9803574}, {"ts": 1772539320000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 74143.4, "quote_volume": 75.7004114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539380000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 71229.5, "quote_volume": 72.7253195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539440000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539500000, "open": 0.001022, "high": 0.001023, "low": 0.001022, "close": 0.001022, "volume": 763740.6, "quote_volume": 780.6671443, "trades": 8, "taker_buy_volume": 705637.0, "taker_buy_quote": 721.2852651}, {"ts": 1772539560000, "open": 0.001023, "high": 0.001024, "low": 0.001023, "close": 0.001024, "volume": 740780.9, "quote_volume": 757.8988607, "trades": 11, "taker_buy_volume": 572555.7, "taker_buy_quote": 585.8044811}, {"ts": 1772539620000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 59101.1, "quote_volume": 60.5195264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539680000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539740000, "open": 0.001024, "high": 0.001025, "low": 0.001024, "close": 0.001025, "volume": 565879.2, "quote_volume": 579.6497178, "trades": 9, "taker_buy_volume": 565879.2, "taker_buy_quote": 579.6497178}, {"ts": 1772539800000, "open": 0.001025, "high": 0.001028, "low": 0.001025, "close": 0.001028, "volume": 1145891.0, "quote_volume": 1176.334673, "trades": 15, "taker_buy_volume": 1145891.0, "taker_buy_quote": 1176.334673}, {"ts": 1772539860000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 63190.7, "quote_volume": 64.9600396, "trades": 1, "taker_buy_volume": 63190.7, "taker_buy_quote": 64.9600396}, {"ts": 1772539920000, "open": 0.001029, "high": 0.001031, "low": 0.001029, "close": 0.001031, "volume": 274800.6, "quote_volume": 283.3094944, "trades": 5, "taker_buy_volume": 185750.0, "taker_buy_quote": 191.50825}, {"ts": 1772539980000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540040000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540100000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 101082.4, "quote_volume": 104.114872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540160000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540220000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540280000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 137458.0, "quote_volume": 141.58174, "trades": 3, "taker_buy_volume": 137458.0, "taker_buy_quote": 141.58174}, {"ts": 1772540340000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 10778.6, "quote_volume": 11.0911794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540400000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540460000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540520000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 80002.0, "quote_volume": 82.162054, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540580000, "open": 0.001027, "high": 0.001027, "low": 0.001026, "close": 0.001026, "volume": 872918.7, "quote_volume": 896.1182524, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540640000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540700000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540760000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 83230.1, "quote_volume": 85.4773127, "trades": 2, "taker_buy_volume": 12218.5, "taker_buy_quote": 12.5483995}, {"ts": 1772540820000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540880000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540940000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 9737.0, "quote_volume": 9.999899, "trades": 1, "taker_buy_volume": 9737.0, "taker_buy_quote": 9.999899}, {"ts": 1772541000000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541060000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 8999.4, "quote_volume": 9.224385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541120000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541180000, "open": 0.001026, "high": 0.001027, "low": 0.001026, "close": 0.001027, "volume": 83708.2, "quote_volume": 85.8966075, "trades": 2, "taker_buy_volume": 83708.2, "taker_buy_quote": 85.8966075}, {"ts": 1772541240000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 7642.1, "quote_volume": 7.8407946, "trades": 1, "taker_buy_volume": 7642.1, "taker_buy_quote": 7.8407946}, {"ts": 1772541300000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 178994.2, "quote_volume": 183.6480492, "trades": 2, "taker_buy_volume": 73244.2, "taker_buy_quote": 75.1485492}, {"ts": 1772541360000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 83767.9, "quote_volume": 85.8620975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541420000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541480000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541540000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541600000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541660000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541720000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541780000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 188699.1, "quote_volume": 193.4165775, "trades": 3, "taker_buy_volume": 105750.0, "taker_buy_quote": 108.39375}, {"ts": 1772541840000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541900000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541960000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542020000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542080000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542140000, "open": 0.001025, "high": 0.001027, "low": 0.001025, "close": 0.001027, "volume": 99090.1, "quote_volume": 101.6063007, "trades": 4, "taker_buy_volume": 59434.1, "taker_buy_quote": 60.9589007}, {"ts": 1772542200000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542260000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542320000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542380000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542440000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542500000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542560000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542620000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 105750.0, "quote_volume": 108.60525, "trades": 4, "taker_buy_volume": 105750.0, "taker_buy_quote": 108.60525}, {"ts": 1772542680000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 22218.0, "quote_volume": 22.840104, "trades": 1, "taker_buy_volume": 22218.0, "taker_buy_quote": 22.840104}, {"ts": 1772542740000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542800000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542860000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542920000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 18266.8, "quote_volume": 18.7782704, "trades": 1, "taker_buy_volume": 18266.8, "taker_buy_quote": 18.7782704}, {"ts": 1772542980000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 56274.3, "quote_volume": 57.8499804, "trades": 3, "taker_buy_volume": 56274.3, "taker_buy_quote": 57.8499804}, {"ts": 1772543040000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543100000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543160000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543220000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 490667.9, "quote_volume": 503.4252654, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543280000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543340000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543400000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543460000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543520000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543580000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 46246.6, "quote_volume": 47.402765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543640000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543700000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 9756.0, "quote_volume": 10.009656, "trades": 1, "taker_buy_volume": 9756.0, "taker_buy_quote": 10.009656}, {"ts": 1772543760000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543820000, "open": 0.001025, "high": 0.001026, "low": 0.001025, "close": 0.001026, "volume": 315386.5, "quote_volume": 323.2848312, "trades": 3, "taker_buy_volume": 13668.7, "taker_buy_quote": 14.0240862}, {"ts": 1772543880000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543940000, "open": 0.001026, "high": 0.001027, "low": 0.001026, "close": 0.001027, "volume": 278502.0, "quote_volume": 285.915804, "trades": 3, "taker_buy_volume": 278502.0, "taker_buy_quote": 285.915804}, {"ts": 1772544000000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544060000, "open": 0.001027, "high": 0.001027, "low": 0.001025, "close": 0.001025, "volume": 1059299.7, "quote_volume": 1086.5815379, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544120000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544180000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544240000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544300000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544360000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544420000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 77699.6, "quote_volume": 79.7974892, "trades": 1, "taker_buy_volume": 77699.6, "taker_buy_quote": 79.7974892}, {"ts": 1772544480000, "open": 0.001028, "high": 0.001029, "low": 0.001028, "close": 0.001029, "volume": 73327.1, "quote_volume": 75.3918881, "trades": 2, "taker_buy_volume": 73327.1, "taker_buy_quote": 75.3918881}, {"ts": 1772544540000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 83294.4, "quote_volume": 85.6266432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544600000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544660000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 172587.6, "quote_volume": 176.7297024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544720000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544780000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 179525.9, "quote_volume": 184.0140475, "trades": 2, "taker_buy_volume": 12493.3, "taker_buy_quote": 12.8056325}, {"ts": 1772544840000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 334065.2, "quote_volume": 342.41683, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544900000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544960000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545020000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545080000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 167032.6, "quote_volume": 171.208415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545140000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 105750.0, "quote_volume": 108.39375, "trades": 1, "taker_buy_volume": 105750.0, "taker_buy_quote": 108.39375}, {"ts": 1772545200000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545260000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 10702.8, "quote_volume": 10.97037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545320000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545380000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545440000, "open": 0.001025, "high": 0.001025, "low": 0.001024, "close": 0.001024, "volume": 419972.2, "quote_volume": 430.385598, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545500000, "open": 0.001023, "high": 0.001023, "low": 0.001021, "close": 0.001021, "volume": 260522.5, "quote_volume": 266.1804535, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545560000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545620000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 148158.9, "quote_volume": 151.2702369, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545680000, "open": 0.001021, "high": 0.001022, "low": 0.001021, "close": 0.001022, "volume": 567655.6, "quote_volume": 579.6543073, "trades": 3, "taker_buy_volume": 567655.6, "taker_buy_quote": 579.6543073}, {"ts": 1772545740000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545800000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545860000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545920000, "open": 0.001024, "high": 0.001025, "low": 0.001024, "close": 0.001025, "volume": 533294.1, "quote_volume": 546.6033525, "trades": 10, "taker_buy_volume": 427544.1, "taker_buy_quote": 438.2096025}, {"ts": 1772545980000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 105750.0, "quote_volume": 108.39375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546040000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546100000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546160000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546220000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 27810.2, "quote_volume": 28.4776448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546280000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 138768.5, "quote_volume": 142.2377125, "trades": 2, "taker_buy_volume": 138768.5, "taker_buy_quote": 142.2377125}, {"ts": 1772546340000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 566013.4, "quote_volume": 580.163735, "trades": 4, "taker_buy_volume": 487804.8, "taker_buy_quote": 499.99992}, {"ts": 1772546400000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 23422.4, "quote_volume": 23.9845376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546460000, "open": 0.001024, "high": 0.001024, "low": 0.001022, "close": 0.001022, "volume": 211500.0, "quote_volume": 216.3645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546520000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 272782.6, "quote_volume": 278.5110346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546580000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 10643.4, "quote_volume": 10.8881982, "trades": 1, "taker_buy_volume": 10643.4, "taker_buy_quote": 10.8881982}, {"ts": 1772546640000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 172507.2, "quote_volume": 176.6473728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546700000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546760000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 11767.3, "quote_volume": 12.0497152, "trades": 1, "taker_buy_volume": 11767.3, "taker_buy_quote": 12.0497152}, {"ts": 1772546820000, "open": 0.001024, "high": 0.001025, "low": 0.001024, "close": 0.001025, "volume": 267809.4, "quote_volume": 274.4483256, "trades": 3, "taker_buy_volume": 211500.0, "taker_buy_quote": 216.7875}, {"ts": 1772546880000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546940000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547000000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 14900.6, "quote_volume": 15.273115, "trades": 1, "taker_buy_volume": 14900.6, "taker_buy_quote": 15.273115}, {"ts": 1772547060000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 14801.3, "quote_volume": 15.1565312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547120000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547180000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547240000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547300000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547360000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 167032.6, "quote_volume": 171.0413824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547420000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547480000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547540000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547600000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547660000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547720000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547780000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 46684.9, "quote_volume": 47.8520225, "trades": 2, "taker_buy_volume": 46684.9, "taker_buy_quote": 47.8520225}, {"ts": 1772547840000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 167032.6, "quote_volume": 171.208415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547900000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 105750.0, "quote_volume": 108.288, "trades": 1, "taker_buy_volume": 105750.0, "taker_buy_quote": 108.288}, {"ts": 1772547960000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548020000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 492936.0, "quote_volume": 504.766464, "trades": 7, "taker_buy_volume": 246591.4, "taker_buy_quote": 252.5095936}, {"ts": 1772548080000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 266932.6, "quote_volume": 273.3389824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548140000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 211500.0, "quote_volume": 216.576, "trades": 2, "taker_buy_volume": 211500.0, "taker_buy_quote": 216.576}, {"ts": 1772548200000, "open": 0.001024, "high": 0.001025, "low": 0.001023, "close": 0.001025, "volume": 111830.0, "quote_volume": 114.525817, "trades": 3, "taker_buy_volume": 38070.0, "taker_buy_quote": 39.02175}, {"ts": 1772548260000, "open": 0.001025, "high": 0.001026, "low": 0.001023, "close": 0.001023, "volume": 2134612.6, "quote_volume": 2187.9334426, "trades": 26, "taker_buy_volume": 1540140.6, "taker_buy_quote": 1579.0619508}, {"ts": 1772548320000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548380000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 1825383.9, "quote_volume": 1863.7169619, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548440000, "open": 0.001022, "high": 0.001023, "low": 0.001021, "close": 0.001021, "volume": 1421812.8, "quote_volume": 1453.1508149, "trades": 15, "taker_buy_volume": 932477.8, "taker_buy_quote": 953.3540299}, {"ts": 1772548500000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 323631.0, "quote_volume": 330.750882, "trades": 2, "taker_buy_volume": 323631.0, "taker_buy_quote": 330.750882}, {"ts": 1772548560000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 13099.7, "quote_volume": 13.4009931, "trades": 1, "taker_buy_volume": 13099.7, "taker_buy_quote": 13.4009931}, {"ts": 1772548620000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548680000, "open": 0.001024, "high": 0.001026, "low": 0.001024, "close": 0.001026, "volume": 655313.8, "quote_volume": 671.3753964, "trades": 3, "taker_buy_volume": 488281.2, "taker_buy_quote": 499.9999488}, {"ts": 1772548740000, "open": 0.001025, "high": 0.001025, "low": 0.001023, "close": 0.001023, "volume": 2503198.8, "quote_volume": 2563.3762972, "trades": 12, "taker_buy_volume": 326253.7, "taker_buy_quote": 334.1895388}, {"ts": 1772548800000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 105750.0, "quote_volume": 108.288, "trades": 1, "taker_buy_volume": 105750.0, "taker_buy_quote": 108.288}, {"ts": 1772548860000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 250990.4, "quote_volume": 256.5121888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548920000, "open": 0.00102, "high": 0.00102, "low": 0.001018, "close": 0.001018, "volume": 619575.1, "quote_volume": 631.8258897, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548980000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549040000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549100000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 34035.1, "quote_volume": 34.6477318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549160000, "open": 0.00102, "high": 0.00102, "low": 0.001018, "close": 0.001019, "volume": 2705484.2, "quote_volume": 2755.5748587, "trades": 10, "taker_buy_volume": 628964.5, "taker_buy_quote": 641.4050215}, {"ts": 1772549220000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549280000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549340000, "open": 0.001017, "high": 0.001017, "low": 0.001014, "close": 0.001015, "volume": 7212575.2, "quote_volume": 7320.8185149, "trades": 28, "taker_buy_volume": 2882165.8, "taker_buy_quote": 2925.398287}, {"ts": 1772549400000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 393241.3, "quote_volume": 399.9264021, "trades": 5, "taker_buy_volume": 311147.1, "taker_buy_quote": 316.4366007}, {"ts": 1772549460000, "open": 0.001018, "high": 0.001019, "low": 0.001018, "close": 0.001019, "volume": 617563.4, "quote_volume": 628.8059455, "trades": 3, "taker_buy_volume": 617563.4, "taker_buy_quote": 628.8059455}, {"ts": 1772549520000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549580000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 105750.0, "quote_volume": 107.865, "trades": 1, "taker_buy_volume": 105750.0, "taker_buy_quote": 107.865}, {"ts": 1772549640000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549700000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549760000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 22049.5, "quote_volume": 22.6007375, "trades": 1, "taker_buy_volume": 22049.5, "taker_buy_quote": 22.6007375}, {"ts": 1772549820000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549880000, "open": 0.001024, "high": 0.001024, "low": 0.001021, "close": 0.001021, "volume": 93641.4, "quote_volume": 95.6508576, "trades": 3, "taker_buy_volume": 14329.4, "taker_buy_quote": 14.6733056}, {"ts": 1772549940000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550000000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 145406.0, "quote_volume": 148.459526, "trades": 2, "taker_buy_volume": 105750.0, "taker_buy_quote": 107.97075}, {"ts": 1772550060000, "open": 0.001022, "high": 0.001022, "low": 0.00102, "close": 0.00102, "volume": 101287.2, "quote_volume": 103.486573, "trades": 4, "taker_buy_volume": 86814.5, "taker_buy_quote": 88.724419}, {"ts": 1772550120000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 5892.7, "quote_volume": 6.0164467, "trades": 1, "taker_buy_volume": 5892.7, "taker_buy_quote": 6.0164467}, {"ts": 1772550180000, "open": 0.001021, "high": 0.001022, "low": 0.00102, "close": 0.001021, "volume": 831485.9, "quote_volume": 848.6563015, "trades": 10, "taker_buy_volume": 653543.4, "taker_buy_quote": 667.1157775}, {"ts": 1772550240000, "open": 0.00102, "high": 0.00102, "low": 0.001019, "close": 0.001019, "volume": 216132.7, "quote_volume": 220.4174078, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550300000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 122425.6, "quote_volume": 124.9965376, "trades": 2, "taker_buy_volume": 82769.6, "taker_buy_quote": 84.5077616}, {"ts": 1772550360000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 57005.9, "quote_volume": 58.3170357, "trades": 1, "taker_buy_volume": 57005.9, "taker_buy_quote": 58.3170357}, {"ts": 1772550420000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 105750.0, "quote_volume": 108.0765, "trades": 1, "taker_buy_volume": 105750.0, "taker_buy_quote": 108.0765}, {"ts": 1772550480000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 27357.3, "quote_volume": 27.9591606, "trades": 3, "taker_buy_volume": 27357.3, "taker_buy_quote": 27.9591606}, {"ts": 1772550540000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 581922.0, "quote_volume": 594.724284, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550600000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 105750.0, "quote_volume": 108.0765, "trades": 1, "taker_buy_volume": 105750.0, "taker_buy_quote": 108.0765}, {"ts": 1772550660000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 105750.0, "quote_volume": 108.0765, "trades": 1, "taker_buy_volume": 105750.0, "taker_buy_quote": 108.0765}, {"ts": 1772550720000, "open": 0.001022, "high": 0.001022, "low": 0.001017, "close": 0.001019, "volume": 4247795.4, "quote_volume": 4329.0121795, "trades": 20, "taker_buy_volume": 1999024.8, "taker_buy_quote": 2037.0062712}, {"ts": 1772550780000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550840000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550900000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 40136.0, "quote_volume": 40.978856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550960000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 112792.4, "quote_volume": 115.048248, "trades": 2, "taker_buy_volume": 105750.0, "taker_buy_quote": 107.865}, {"ts": 1772551020000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551080000, "open": 0.001019, "high": 0.001019, "low": 0.001018, "close": 0.001018, "volume": 1343005.0, "quote_volume": 1368.416345, "trades": 8, "taker_buy_volume": 105750.0, "taker_buy_quote": 107.6535}, {"ts": 1772551140000, "open": 0.001017, "high": 0.001018, "low": 0.001017, "close": 0.001018, "volume": 503784.2, "quote_volume": 512.7883466, "trades": 7, "taker_buy_volume": 439815.2, "taker_buy_quote": 447.7318736}, {"ts": 1772551200000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 295048.6, "quote_volume": 300.3594748, "trades": 3, "taker_buy_volume": 295048.6, "taker_buy_quote": 300.3594748}, {"ts": 1772551260000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 211500.0, "quote_volume": 215.73, "trades": 2, "taker_buy_volume": 211500.0, "taker_buy_quote": 215.73}, {"ts": 1772551320000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551380000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 10516.0, "quote_volume": 10.736836, "trades": 1, "taker_buy_volume": 10516.0, "taker_buy_quote": 10.736836}, {"ts": 1772551440000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 39656.0, "quote_volume": 40.488776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551500000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551560000, "open": 0.001021, "high": 0.001021, "low": 0.00102, "close": 0.001021, "volume": 491134.8, "quote_volume": 501.0943808, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551620000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 509267.4, "quote_volume": 519.9620154, "trades": 5, "taker_buy_volume": 500000.0, "taker_buy_quote": 510.5}, {"ts": 1772551680000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551740000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 500000.0, "quote_volume": 510.5, "trades": 5, "taker_buy_volume": 500000.0, "taker_buy_quote": 510.5}, {"ts": 1772551800000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 544613.3, "quote_volume": 556.5947926, "trades": 3, "taker_buy_volume": 544613.3, "taker_buy_quote": 556.5947926}, {"ts": 1772551860000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 500000.0, "quote_volume": 511.5, "trades": 2, "taker_buy_volume": 500000.0, "taker_buy_quote": 511.5}, {"ts": 1772551920000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 410000.0, "quote_volume": 419.84, "trades": 2, "taker_buy_volume": 410000.0, "taker_buy_quote": 419.84}, {"ts": 1772551980000, "open": 0.001025, "high": 0.001026, "low": 0.001025, "close": 0.001025, "volume": 637983.7, "quote_volume": 654.0591398, "trades": 9, "taker_buy_volume": 125847.3, "taker_buy_quote": 129.0135798}, {"ts": 1772552040000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 162876.4, "quote_volume": 166.94831, "trades": 2, "taker_buy_volume": 92360.5, "taker_buy_quote": 94.6695125}, {"ts": 1772552100000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 66878.6, "quote_volume": 68.550565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552160000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552220000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 211500.0, "quote_volume": 217.2105, "trades": 2, "taker_buy_volume": 211500.0, "taker_buy_quote": 217.2105}, {"ts": 1772552280000, "open": 0.001027, "high": 0.001027, "low": 0.001026, "close": 0.001026, "volume": 111839.5, "quote_volume": 114.853077, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552340000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 162164.5, "quote_volume": 166.705106, "trades": 4, "taker_buy_volume": 123256.5, "taker_buy_quote": 126.707682}, {"ts": 1772552400000, "open": 0.001029, "high": 0.001031, "low": 0.001029, "close": 0.001031, "volume": 979275.9, "quote_volume": 1009.4548507, "trades": 5, "taker_buy_volume": 979275.9, "taker_buy_quote": 1009.4548507}, {"ts": 1772552460000, "open": 0.001033, "high": 0.001033, "low": 0.001032, "close": 0.001032, "volume": 60145.1, "quote_volume": 62.1195935, "trades": 2, "taker_buy_volume": 49850.3, "taker_buy_quote": 51.4953599}, {"ts": 1772552520000, "open": 0.001032, "high": 0.001032, "low": 0.001031, "close": 0.001031, "volume": 122379.9, "quote_volume": 126.2365938, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552580000, "open": 0.001032, "high": 0.001033, "low": 0.001031, "close": 0.001031, "volume": 1581764.9, "quote_volume": 1632.8215788, "trades": 9, "taker_buy_volume": 1581764.9, "taker_buy_quote": 1632.8215788}, {"ts": 1772552640000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552700000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552760000, "open": 0.001032, "high": 0.001035, "low": 0.001032, "close": 0.001035, "volume": 928822.3, "quote_volume": 959.5509549, "trades": 7, "taker_buy_volume": 928822.3, "taker_buy_quote": 959.5509549}, {"ts": 1772552820000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 208243.8, "quote_volume": 215.3240892, "trades": 3, "taker_buy_volume": 5515.3, "taker_buy_quote": 5.7028202}, {"ts": 1772552880000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 9675.8, "quote_volume": 10.0047772, "trades": 1, "taker_buy_volume": 9675.8, "taker_buy_quote": 10.0047772}, {"ts": 1772552940000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553000000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 36351.6, "quote_volume": 37.5148512, "trades": 1, "taker_buy_volume": 36351.6, "taker_buy_quote": 37.5148512}, {"ts": 1772553060000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553120000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553180000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 571551.5, "quote_volume": 589.841148, "trades": 8, "taker_buy_volume": 360051.5, "taker_buy_quote": 371.573148}, {"ts": 1772553240000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 207889.7, "quote_volume": 214.3342807, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553300000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 213121.0, "quote_volume": 219.51463, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553360000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553420000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 5947.3, "quote_volume": 6.125719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553480000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 105750.0, "quote_volume": 109.02825, "trades": 2, "taker_buy_volume": 105750.0, "taker_buy_quote": 109.02825}, {"ts": 1772553540000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 5860.7, "quote_volume": 6.0423817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553600000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553660000, "open": 0.001032, "high": 0.001036, "low": 0.001032, "close": 0.001035, "volume": 486330.0, "quote_volume": 503.108116, "trades": 8, "taker_buy_volume": 486330.0, "taker_buy_quote": 503.108116}, {"ts": 1772553720000, "open": 0.001034, "high": 0.001034, "low": 0.001033, "close": 0.001034, "volume": 253464.0, "quote_volume": 262.023702, "trades": 5, "taker_buy_volume": 9640.0, "taker_buy_quote": 9.96776}, {"ts": 1772553780000, "open": 0.001033, "high": 0.001033, "low": 0.001032, "close": 0.001032, "volume": 469169.8, "quote_volume": 484.2889836, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553840000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 14125.8, "quote_volume": 14.6060772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553900000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553960000, "open": 0.001038, "high": 0.001039, "low": 0.001038, "close": 0.001038, "volume": 104240.3, "quote_volume": 108.2769704, "trades": 5, "taker_buy_volume": 98375.2, "taker_buy_quote": 102.1889966}, {"ts": 1772554020000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 148340.0, "quote_volume": 154.12526, "trades": 5, "taker_buy_volume": 148340.0, "taker_buy_quote": 154.12526}, {"ts": 1772554080000, "open": 0.001041, "high": 0.001041, "low": 0.001039, "close": 0.001039, "volume": 18736.5, "quote_volume": 19.4788023, "trades": 2, "taker_buy_volume": 5789.4, "taker_buy_quote": 6.0267654}, {"ts": 1772554140000, "open": 0.00104, "high": 0.001043, "low": 0.00104, "close": 0.001043, "volume": 388632.9, "quote_volume": 405.1085997, "trades": 6, "taker_buy_volume": 347704.0, "taker_buy_quote": 362.5425437}, {"ts": 1772554200000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 41127.4, "quote_volume": 42.8547508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554260000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 698717.0, "quote_volume": 728.761831, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554320000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 105750.0, "quote_volume": 110.29725, "trades": 2, "taker_buy_volume": 105750.0, "taker_buy_quote": 110.29725}, {"ts": 1772554380000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554440000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554500000, "open": 0.001044, "high": 0.001045, "low": 0.001044, "close": 0.001045, "volume": 1186310.6, "quote_volume": 1239.6796946, "trades": 7, "taker_buy_volume": 1171428.2, "taker_buy_quote": 1224.142469}, {"ts": 1772554560000, "open": 0.001044, "high": 0.001044, "low": 0.001043, "close": 0.001043, "volume": 150359.7, "quote_volume": 156.9118278, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554620000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 986406.7, "quote_volume": 1028.8221881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554680000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554740000, "open": 0.001042, "high": 0.001043, "low": 0.001042, "close": 0.001043, "volume": 121698.5, "quote_volume": 126.9266458, "trades": 4, "taker_buy_volume": 116808.8, "taker_buy_quote": 121.8315784}, {"ts": 1772554800000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554860000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 8067.9, "quote_volume": 8.4067518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554920000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 149337.7, "quote_volume": 155.6098834, "trades": 2, "taker_buy_volume": 149337.7, "taker_buy_quote": 155.6098834}, {"ts": 1772554980000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 21793.8, "quote_volume": 22.7309334, "trades": 1, "taker_buy_volume": 21793.8, "taker_buy_quote": 22.7309334}, {"ts": 1772555040000, "open": 0.001045, "high": 0.001048, "low": 0.001045, "close": 0.001048, "volume": 672851.4, "quote_volume": 704.5828855, "trades": 8, "taker_buy_volume": 647582.9, "taker_buy_quote": 678.1014975}, {"ts": 1772555100000, "open": 0.001048, "high": 0.001048, "low": 0.001047, "close": 0.001047, "volume": 199946.8, "quote_volume": 209.4247811, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555160000, "open": 0.00105, "high": 0.001051, "low": 0.001049, "close": 0.001049, "volume": 40223.6, "quote_volume": 42.2090064, "trades": 3, "taker_buy_volume": 9625.0, "taker_buy_quote": 10.111075}, {"ts": 1772555220000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555280000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555340000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555400000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 564901.8, "quote_volume": 590.8872828, "trades": 5, "taker_buy_volume": 105750.0, "taker_buy_quote": 110.6145}, {"ts": 1772555460000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555520000, "open": 0.001045, "high": 0.001045, "low": 0.001043, "close": 0.001043, "volume": 541385.8, "quote_volume": 565.2038384, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555580000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 273106.7, "quote_volume": 284.5771814, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555640000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 80142.9, "quote_volume": 83.5890447, "trades": 1, "taker_buy_volume": 80142.9, "taker_buy_quote": 83.5890447}, {"ts": 1772555700000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555760000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555820000, "open": 0.001042, "high": 0.001042, "low": 0.00104, "close": 0.00104, "volume": 1303814.4, "quote_volume": 1357.7765188, "trades": 13, "taker_buy_volume": 135559.0, "taker_buy_quote": 141.116919}, {"ts": 1772555880000, "open": 0.001038, "high": 0.001038, "low": 0.001036, "close": 0.001036, "volume": 1069219.4, "quote_volume": 1108.9988979, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555940000, "open": 0.001035, "high": 0.001035, "low": 0.001033, "close": 0.001035, "volume": 82394.9, "quote_volume": 85.2272318, "trades": 4, "taker_buy_volume": 39612.0, "taker_buy_quote": 40.99842}, {"ts": 1772556000000, "open": 0.001031, "high": 0.001033, "low": 0.001031, "close": 0.001031, "volume": 2583620.3, "quote_volume": 2666.2675146, "trades": 11, "taker_buy_volume": 1467020.9, "taker_buy_quote": 1513.9804512}, {"ts": 1772556060000, "open": 0.001033, "high": 0.001034, "low": 0.001032, "close": 0.001032, "volume": 1449645.9, "quote_volume": 1498.4030191, "trades": 9, "taker_buy_volume": 1397673.5, "taker_buy_quote": 1444.7381765}, {"ts": 1772556120000, "open": 0.001031, "high": 0.001031, "low": 0.001028, "close": 0.001029, "volume": 64063.1, "quote_volume": 65.9428716, "trades": 4, "taker_buy_volume": 5830.9, "taker_buy_quote": 5.9999961}, {"ts": 1772556180000, "open": 0.001028, "high": 0.00103, "low": 0.001028, "close": 0.001029, "volume": 655611.4, "quote_volume": 675.1964755, "trades": 7, "taker_buy_volume": 606279.0, "taker_buy_quote": 624.4623236}, {"ts": 1772556240000, "open": 0.00103, "high": 0.001032, "low": 0.00103, "close": 0.001032, "volume": 42683.6, "quote_volume": 43.996965, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556300000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 24365.1, "quote_volume": 25.1447832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556360000, "open": 0.001035, "high": 0.001038, "low": 0.001035, "close": 0.001038, "volume": 726473.0, "quote_volume": 752.930268, "trades": 5, "taker_buy_volume": 703571.0, "taker_buy_quote": 729.226698}, {"ts": 1772556420000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 33996.1, "quote_volume": 35.2199596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556480000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 27083.3, "quote_volume": 28.0582988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556540000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 57331.8, "quote_volume": 59.4530766, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556600000, "open": 0.001037, "high": 0.001038, "low": 0.001037, "close": 0.001037, "volume": 144695.8, "quote_volume": 150.162528, "trades": 4, "taker_buy_volume": 105750.0, "taker_buy_quote": 109.7685}, {"ts": 1772556660000, "open": 0.001039, "high": 0.001039, "low": 0.001037, "close": 0.001037, "volume": 27855.3, "quote_volume": 28.9125016, "trades": 3, "taker_buy_volume": 7426.2, "taker_buy_quote": 7.7158218}, {"ts": 1772556720000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556780000, "open": 0.001038, "high": 0.00104, "low": 0.001038, "close": 0.00104, "volume": 988510.4, "quote_volume": 1026.5662884, "trades": 8, "taker_buy_volume": 882760.4, "taker_buy_quote": 916.7977884}, {"ts": 1772556840000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556900000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556960000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557020000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557080000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557140000, "open": 0.00104, "high": 0.00104, "low": 0.001039, "close": 0.001039, "volume": 579136.8, "quote_volume": 602.222272, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557200000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 105750.0, "quote_volume": 109.87425, "trades": 2, "taker_buy_volume": 105750.0, "taker_buy_quote": 109.87425}, {"ts": 1772557260000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557320000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 912324.4, "quote_volume": 946.0804028, "trades": 5, "taker_buy_volume": 160332.7, "taker_buy_quote": 166.2650099}, {"ts": 1772557380000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 10292.8, "quote_volume": 10.6839264, "trades": 1, "taker_buy_volume": 10292.8, "taker_buy_quote": 10.6839264}, {"ts": 1772557440000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 39795.0, "quote_volume": 41.30721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557500000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557560000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557620000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557680000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557740000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557800000, "open": 0.001037, "high": 0.001037, "low": 0.001036, "close": 0.001036, "volume": 344727.3, "quote_volume": 357.4377521, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557860000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557920000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 6027.0, "quote_volume": 6.243972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557980000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 49008.6, "quote_volume": 50.7729096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558040000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 147882.3, "quote_volume": 153.2060628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558100000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 355059.2, "quote_volume": 368.5514496, "trades": 6, "taker_buy_volume": 251013.2, "taker_buy_quote": 260.5517016}, {"ts": 1772558160000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558220000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 66271.5, "quote_volume": 68.789817, "trades": 4, "taker_buy_volume": 66271.5, "taker_buy_quote": 68.789817}, {"ts": 1772558280000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 105750.0, "quote_volume": 109.7685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558340000, "open": 0.001037, "high": 0.001037, "low": 0.001036, "close": 0.001036, "volume": 2106248.0, "quote_volume": 2183.5201728, "trades": 20, "taker_buy_volume": 105750.0, "taker_buy_quote": 109.66275}, {"ts": 1772558400000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 160891.5, "quote_volume": 166.8444855, "trades": 3, "taker_buy_volume": 160891.5, "taker_buy_quote": 166.8444855}, {"ts": 1772558460000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 484282.6, "quote_volume": 501.7167736, "trades": 4, "taker_buy_volume": 272782.6, "taker_buy_quote": 282.6027736}, {"ts": 1772558520000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 105750.0, "quote_volume": 109.557, "trades": 1, "taker_buy_volume": 105750.0, "taker_buy_quote": 109.557}, {"ts": 1772558580000, "open": 0.001038, "high": 0.001039, "low": 0.001038, "close": 0.001039, "volume": 186482.1, "quote_volume": 193.6741698, "trades": 3, "taker_buy_volume": 105750.0, "taker_buy_quote": 109.87425}, {"ts": 1772558640000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558700000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558760000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 65212.9, "quote_volume": 67.6909902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558820000, "open": 0.001038, "high": 0.001038, "low": 0.001037, "close": 0.001037, "volume": 170154.7, "quote_volume": 176.5561739, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558880000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558940000, "open": 0.001038, "high": 0.001039, "low": 0.001038, "close": 0.001039, "volume": 211500.0, "quote_volume": 219.64275, "trades": 2, "taker_buy_volume": 211500.0, "taker_buy_quote": 219.64275}, {"ts": 1772559000000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559060000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 105750.0, "quote_volume": 109.66275, "trades": 1, "taker_buy_volume": 105750.0, "taker_buy_quote": 109.66275}, {"ts": 1772559120000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559180000, "open": 0.001037, "high": 0.001037, "low": 0.001036, "close": 0.001036, "volume": 185740.3, "quote_volume": 192.4486045, "trades": 4, "taker_buy_volume": 21653.7, "taker_buy_quote": 22.4548869}, {"ts": 1772559240000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559300000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 13099.7, "quote_volume": 13.5450898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559360000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559420000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 156368.0, "quote_volume": 161.997248, "trades": 3, "taker_buy_volume": 52122.0, "taker_buy_quote": 53.998392}, {"ts": 1772559480000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 384068.5, "quote_volume": 397.894966, "trades": 5, "taker_buy_volume": 384068.5, "taker_buy_quote": 397.894966}, {"ts": 1772559540000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559600000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 105750.0, "quote_volume": 109.66275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559660000, "open": 0.001037, "high": 0.001038, "low": 0.001037, "close": 0.001038, "volume": 155702.6, "quote_volume": 161.6090012, "trades": 4, "taker_buy_volume": 105750.0, "taker_buy_quote": 109.7685}, {"ts": 1772559720000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559780000, "open": 0.001038, "high": 0.001039, "low": 0.001038, "close": 0.001039, "volume": 404067.7, "quote_volume": 419.6147653, "trades": 7, "taker_buy_volume": 298242.7, "taker_buy_quote": 309.7684153}, {"ts": 1772559840000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559900000, "open": 0.001039, "high": 0.001039, "low": 0.001037, "close": 0.001039, "volume": 1510859.0, "quote_volume": 1568.628828, "trades": 16, "taker_buy_volume": 291772.0, "taker_buy_quote": 303.151108}, {"ts": 1772559960000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 40778.0, "quote_volume": 42.327564, "trades": 1, "taker_buy_volume": 40778.0, "taker_buy_quote": 42.327564}, {"ts": 1772560020000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560080000, "open": 0.001039, "high": 0.001039, "low": 0.001038, "close": 0.001038, "volume": 1570000.0, "quote_volume": 1630.5127826, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560140000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560200000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560260000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560320000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560380000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560440000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 158590.9, "quote_volume": 164.6173542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560500000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 199712.6, "quote_volume": 207.1019662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560560000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560620000, "open": 0.001037, "high": 0.001037, "low": 0.001035, "close": 0.001035, "volume": 859270.6, "quote_volume": 890.204473, "trades": 9, "taker_buy_volume": 256570.5, "taker_buy_quote": 265.8267687}, {"ts": 1772560680000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 96537.0, "quote_volume": 100.012332, "trades": 2, "taker_buy_volume": 96537.0, "taker_buy_quote": 100.012332}, {"ts": 1772560740000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 273322.3, "quote_volume": 282.8885805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560800000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 38608.0, "quote_volume": 39.997888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560860000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560920000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 35482.4, "quote_volume": 36.7952488, "trades": 1, "taker_buy_volume": 35482.4, "taker_buy_quote": 36.7952488}, {"ts": 1772560980000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 39622.0, "quote_volume": 41.048392, "trades": 5, "taker_buy_volume": 15701.5, "taker_buy_quote": 16.266754}, {"ts": 1772561040000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561100000, "open": 0.001036, "high": 0.001037, "low": 0.001036, "close": 0.001036, "volume": 104730.9, "quote_volume": 108.5153518, "trades": 3, "taker_buy_volume": 29874.9, "taker_buy_quote": 30.9645358}, {"ts": 1772561160000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 49713.1, "quote_volume": 51.5027716, "trades": 1, "taker_buy_volume": 49713.1, "taker_buy_quote": 51.5027716}, {"ts": 1772561220000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561280000, "open": 0.001034, "high": 0.001035, "low": 0.001034, "close": 0.001035, "volume": 206688.6, "quote_volume": 213.883045, "trades": 2, "taker_buy_volume": 167032.6, "taker_buy_quote": 172.878741}, {"ts": 1772561340000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561400000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561460000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 641453.9, "quote_volume": 663.2633326, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561520000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561580000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561640000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 6630.5, "quote_volume": 6.8493065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561700000, "open": 0.001036, "high": 0.001036, "low": 0.001035, "close": 0.001035, "volume": 985420.2, "quote_volume": 1020.7598176, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561760000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 21933.8, "quote_volume": 22.7453506, "trades": 2, "taker_buy_volume": 21933.8, "taker_buy_quote": 22.7453506}, {"ts": 1772561820000, "open": 0.001038, "high": 0.001039, "low": 0.001038, "close": 0.001039, "volume": 68751.0, "quote_volume": 71.420487, "trades": 5, "taker_buy_volume": 68751.0, "taker_buy_quote": 71.420487}, {"ts": 1772561880000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561940000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562000000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 5000.0, "quote_volume": 5.195, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 5.195}, {"ts": 1772562060000, "open": 0.001039, "high": 0.001039, "low": 0.001038, "close": 0.001038, "volume": 603144.6, "quote_volume": 626.1698448, "trades": 7, "taker_buy_volume": 5669.0, "taker_buy_quote": 5.884422}, {"ts": 1772562120000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 86353.2, "quote_volume": 89.6346216, "trades": 3, "taker_buy_volume": 11680.0, "taker_buy_quote": 12.12384}, {"ts": 1772562180000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 188990.0, "quote_volume": 196.17162, "trades": 5, "taker_buy_volume": 188990.0, "taker_buy_quote": 196.17162}, {"ts": 1772562240000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562300000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562360000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562420000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562480000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562540000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562600000, "open": 0.001036, "high": 0.001036, "low": 0.001035, "close": 0.001036, "volume": 532098.1, "quote_volume": 551.1235634, "trades": 8, "taker_buy_volume": 126101.0, "taker_buy_quote": 130.640636}, {"ts": 1772562660000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 13467.5, "quote_volume": 13.95233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562720000, "open": 0.001037, "high": 0.001039, "low": 0.001037, "close": 0.001038, "volume": 3779734.3, "quote_volume": 3923.4132408, "trades": 43, "taker_buy_volume": 3107875.2, "taker_buy_quote": 3226.129245}, {"ts": 1772562780000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 4322782.8, "quote_volume": 4491.3713292, "trades": 2, "taker_buy_volume": 4322782.8, "taker_buy_quote": 4491.3713292}, {"ts": 1772562840000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562900000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 79312.0, "quote_volume": 82.325856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562960000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563020000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563080000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563140000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563200000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563260000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563320000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 10400.4, "quote_volume": 10.816416, "trades": 1, "taker_buy_volume": 10400.4, "taker_buy_quote": 10.816416}, {"ts": 1772563380000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 74729.3, "quote_volume": 77.6437427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563440000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 105750.0, "quote_volume": 109.87425, "trades": 2, "taker_buy_volume": 105750.0, "taker_buy_quote": 109.87425}, {"ts": 1772563500000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563560000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 9431.4, "quote_volume": 9.7897932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563620000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 23235.8, "quote_volume": 24.1187604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563680000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 20988.0, "quote_volume": 21.785544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563740000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 14490.5, "quote_volume": 15.0556295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563800000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 10051.7, "quote_volume": 10.4437163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563860000, "open": 0.001038, "high": 0.001042, "low": 0.001038, "close": 0.001041, "volume": 633734.9, "quote_volume": 659.9862487, "trades": 10, "taker_buy_volume": 541531.0, "taker_buy_quote": 564.0588436}, {"ts": 1772563920000, "open": 0.00104, "high": 0.00104, "low": 0.001039, "close": 0.00104, "volume": 126670.8, "quote_volume": 131.7251155, "trades": 3, "taker_buy_volume": 105750.0, "taker_buy_quote": 109.98}, {"ts": 1772563980000, "open": 0.00104, "high": 0.001041, "low": 0.00104, "close": 0.001041, "volume": 167895.0, "quote_volume": 174.7704787, "trades": 4, "taker_buy_volume": 105750.0, "taker_buy_quote": 110.08575}, {"ts": 1772564040000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 14620.3, "quote_volume": 15.205112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564100000, "open": 0.00104, "high": 0.00104, "low": 0.001039, "close": 0.001039, "volume": 130695.5, "quote_volume": 135.912685, "trades": 3, "taker_buy_volume": 105750.0, "taker_buy_quote": 109.98}, {"ts": 1772564160000, "open": 0.001039, "high": 0.001039, "low": 0.001038, "close": 0.001038, "volume": 26704.3, "quote_volume": 27.7308486, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564220000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 19977.1, "quote_volume": 20.7562069, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564280000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 19705.2, "quote_volume": 20.4737028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564340000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 25262.3, "quote_volume": 26.2475297, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564400000, "open": 0.001039, "high": 0.001039, "low": 0.001035, "close": 0.001035, "volume": 1408290.1, "quote_volume": 1460.2625149, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564460000, "open": 0.001035, "high": 0.001036, "low": 0.001035, "close": 0.001036, "volume": 449259.9, "quote_volume": 465.4122591, "trades": 12, "taker_buy_volume": 312438.6, "taker_buy_quote": 323.6863896}, {"ts": 1772564520000, "open": 0.001036, "high": 0.001036, "low": 0.001034, "close": 0.001034, "volume": 162081.8, "quote_volume": 167.7118477, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564580000, "open": 0.001035, "high": 0.001035, "low": 0.001034, "close": 0.001035, "volume": 179645.5, "quote_volume": 185.9204796, "trades": 4, "taker_buy_volume": 167032.6, "taker_buy_quote": 172.878741}, {"ts": 1772564640000, "open": 0.001034, "high": 0.001035, "low": 0.001034, "close": 0.001035, "volume": 29905.3, "quote_volume": 30.9367249, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564700000, "open": 0.001035, "high": 0.001036, "low": 0.001035, "close": 0.001035, "volume": 121630.9, "quote_volume": 125.9922275, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564760000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 15617.0, "quote_volume": 16.147978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564820000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 17165.7, "quote_volume": 17.7321681, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564880000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 17627.5, "quote_volume": 18.2092075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564940000, "open": 0.001033, "high": 0.001033, "low": 0.001032, "close": 0.001032, "volume": 148095.1, "quote_volume": 152.862788, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565000000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 1177235.5, "quote_volume": 1214.907036, "trades": 9, "taker_buy_volume": 272782.6, "taker_buy_quote": 281.5116432}, {"ts": 1772565060000, "open": 0.001032, "high": 0.001034, "low": 0.001032, "close": 0.001034, "volume": 566618.7, "quote_volume": 585.3772207, "trades": 6, "taker_buy_volume": 544856.3, "taker_buy_quote": 562.9184239}, {"ts": 1772565120000, "open": 0.001033, "high": 0.001034, "low": 0.001033, "close": 0.001034, "volume": 32250.3, "quote_volume": 33.3245325, "trades": 3, "taker_buy_volume": 9972.6, "taker_buy_quote": 10.3116684}, {"ts": 1772565180000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 27115.2, "quote_volume": 28.0100016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565240000, "open": 0.001035, "high": 0.001036, "low": 0.001034, "close": 0.001035, "volume": 121164.3, "quote_volume": 125.4797326, "trades": 5, "taker_buy_volume": 101437.0, "taker_buy_quote": 105.072569}, {"ts": 1772565300000, "open": 0.001034, "high": 0.001035, "low": 0.001034, "close": 0.001035, "volume": 17882.3, "quote_volume": 18.4985574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565360000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 10101.4, "quote_volume": 10.4347462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565420000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 15176.0, "quote_volume": 15.676808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565480000, "open": 0.001033, "high": 0.001034, "low": 0.001033, "close": 0.001034, "volume": 14386.8, "quote_volume": 14.8686019, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565540000, "open": 0.001034, "high": 0.001035, "low": 0.001034, "close": 0.001034, "volume": 50422.2, "quote_volume": 52.1692258, "trades": 5, "taker_buy_volume": 32671.0, "taker_buy_quote": 33.814485}, {"ts": 1772565600000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 17970.3, "quote_volume": 18.6172308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565660000, "open": 0.001036, "high": 0.001039, "low": 0.001036, "close": 0.001038, "volume": 601214.4, "quote_volume": 624.3295445, "trades": 8, "taker_buy_volume": 585427.9, "taker_buy_quote": 607.9747305}, {"ts": 1772565720000, "open": 0.001037, "high": 0.001037, "low": 0.001036, "close": 0.001036, "volume": 122249.6, "quote_volume": 126.7637122, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565780000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 27507.2, "quote_volume": 28.5249664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565840000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 15898.4, "quote_volume": 16.4866408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565900000, "open": 0.001037, "high": 0.001038, "low": 0.001037, "close": 0.001038, "volume": 124063.8, "quote_volume": 128.6656224, "trades": 3, "taker_buy_volume": 105750.0, "taker_buy_quote": 109.66275}, {"ts": 1772565960000, "open": 0.001038, "high": 0.001038, "low": 0.001037, "close": 0.001037, "volume": 40435.3, "quote_volume": 41.9621189, "trades": 2, "taker_buy_volume": 30712.8, "taker_buy_quote": 31.8798864}, {"ts": 1772566020000, "open": 0.001037, "high": 0.001037, "low": 0.001036, "close": 0.001036, "volume": 232782.4, "quote_volume": 241.3822535, "trades": 5, "taker_buy_volume": 211500.0, "taker_buy_quote": 219.3255}, {"ts": 1772566080000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 16792.8, "quote_volume": 17.3973408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566140000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 9132.5, "quote_volume": 9.46127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566200000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 14822.5, "quote_volume": 15.3709325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566260000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 16360.3, "quote_volume": 16.9492708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566320000, "open": 0.001036, "high": 0.001037, "low": 0.001036, "close": 0.001036, "volume": 58650.1, "quote_volume": 60.7970486, "trades": 4, "taker_buy_volume": 35545.0, "taker_buy_quote": 36.860165}, {"ts": 1772566380000, "open": 0.001037, "high": 0.001037, "low": 0.001036, "close": 0.001036, "volume": 25846.8, "quote_volume": 26.7892454, "trades": 3, "taker_buy_volume": 11960.6, "taker_buy_quote": 12.4031422}, {"ts": 1772566440000, "open": 0.001036, "high": 0.001037, "low": 0.001036, "close": 0.001037, "volume": 468401.1, "quote_volume": 485.6468096, "trades": 11, "taker_buy_volume": 383270.0, "taker_buy_quote": 397.45099}, {"ts": 1772566500000, "open": 0.001036, "high": 0.001036, "low": 0.001034, "close": 0.001034, "volume": 1994892.9, "quote_volume": 2066.2057984, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566560000, "open": 0.001033, "high": 0.001033, "low": 0.001032, "close": 0.001032, "volume": 34583.7, "quote_volume": 35.7141088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566620000, "open": 0.001034, "high": 0.001037, "low": 0.001034, "close": 0.001036, "volume": 433395.8, "quote_volume": 448.6777931, "trades": 8, "taker_buy_volume": 403269.1, "taker_buy_quote": 417.4554538}, {"ts": 1772566680000, "open": 0.001037, "high": 0.001038, "low": 0.001037, "close": 0.001037, "volume": 66354.1, "quote_volume": 68.8206776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566740000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 17024.1, "quote_volume": 17.6539917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566800000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 18329.4, "quote_volume": 19.0075878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566860000, "open": 0.001038, "high": 0.001038, "low": 0.001037, "close": 0.001037, "volume": 53861.8, "quote_volume": 55.8932186, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566920000, "open": 0.001039, "high": 0.001039, "low": 0.001037, "close": 0.001037, "volume": 182267.9, "quote_volume": 189.1516543, "trades": 10, "taker_buy_volume": 81602.6, "taker_buy_quote": 84.7138182}, {"ts": 1772566980000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 17127.2, "quote_volume": 17.7609064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567040000, "open": 0.001037, "high": 0.001038, "low": 0.001037, "close": 0.001038, "volume": 55368.5, "quote_volume": 57.4567905, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567100000, "open": 0.001037, "high": 0.001038, "low": 0.001037, "close": 0.001038, "volume": 57705.4, "quote_volume": 59.8915857, "trades": 4, "taker_buy_volume": 43100.1, "taker_buy_quote": 44.7379038}, {"ts": 1772567160000, "open": 0.001037, "high": 0.001039, "low": 0.001037, "close": 0.001038, "volume": 626608.3, "quote_volume": 650.4261581, "trades": 11, "taker_buy_volume": 234086.4, "taker_buy_quote": 243.0041192}, {"ts": 1772567220000, "open": 0.001037, "high": 0.001038, "low": 0.001037, "close": 0.001038, "volume": 455862.9, "quote_volume": 473.1674993, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567280000, "open": 0.001037, "high": 0.001037, "low": 0.001036, "close": 0.001036, "volume": 525557.4, "quote_volume": 544.9010842, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567340000, "open": 0.001036, "high": 0.001036, "low": 0.001034, "close": 0.001034, "volume": 185688.2, "quote_volume": 192.2064016, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567400000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 118826.9, "quote_volume": 122.8670146, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567460000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 16195.4, "quote_volume": 16.762239, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567520000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 108440.2, "quote_volume": 112.3440472, "trades": 4, "taker_buy_volume": 82462.4, "taker_buy_quote": 85.4310464}, {"ts": 1772567580000, "open": 0.001036, "high": 0.001038, "low": 0.001035, "close": 0.001038, "volume": 1755460.5, "quote_volume": 1820.5860959, "trades": 8, "taker_buy_volume": 1739116.8, "taker_buy_quote": 1803.6629636}, {"ts": 1772567640000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 23051.4, "quote_volume": 23.8812504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567700000, "open": 0.001037, "high": 0.001037, "low": 0.001035, "close": 0.001036, "volume": 999435.4, "quote_volume": 1035.4834392, "trades": 19, "taker_buy_volume": 846124.0, "taker_buy_quote": 876.690214}, {"ts": 1772567760000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 23927.5, "quote_volume": 24.7649625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567820000, "open": 0.001035, "high": 0.001036, "low": 0.001034, "close": 0.001035, "volume": 381827.3, "quote_volume": 395.3895473, "trades": 8, "taker_buy_volume": 211500.0, "taker_buy_quote": 219.00825}, {"ts": 1772567880000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 10637.1, "quote_volume": 11.0093985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567940000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 25459.3, "quote_volume": 26.3503755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568000000, "open": 0.001036, "high": 0.001037, "low": 0.001034, "close": 0.001034, "volume": 1031332.7, "quote_volume": 1068.4823372, "trades": 16, "taker_buy_volume": 692774.4, "taker_buy_quote": 717.8350914}, {"ts": 1772568060000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568120000, "open": 0.001035, "high": 0.001036, "low": 0.001035, "close": 0.001036, "volume": 49020.6, "quote_volume": 50.7752345, "trades": 2, "taker_buy_volume": 38913.5, "taker_buy_quote": 40.314386}, {"ts": 1772568180000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 121222.9, "quote_volume": 125.5869244, "trades": 4, "taker_buy_volume": 15472.9, "taker_buy_quote": 16.0299244}, {"ts": 1772568240000, "open": 0.001035, "high": 0.001037, "low": 0.001035, "close": 0.001036, "volume": 632719.2, "quote_volume": 655.694164, "trades": 13, "taker_buy_volume": 519956.0, "taker_buy_quote": 538.878502}, {"ts": 1772568300000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 12339.6, "quote_volume": 12.7838256, "trades": 1, "taker_buy_volume": 12339.6, "taker_buy_quote": 12.7838256}, {"ts": 1772568360000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568420000, "open": 0.001034, "high": 0.001036, "low": 0.001033, "close": 0.001036, "volume": 2644677.4, "quote_volume": 2734.3594446, "trades": 20, "taker_buy_volume": 244677.4, "taker_buy_quote": 253.3615624}, {"ts": 1772568480000, "open": 0.001036, "high": 0.001036, "low": 0.001035, "close": 0.001035, "volume": 38575.0, "quote_volume": 39.932842, "trades": 2, "taker_buy_volume": 7717.0, "taker_buy_quote": 7.994812}, {"ts": 1772568540000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 211500.0, "quote_volume": 218.9025, "trades": 2, "taker_buy_volume": 211500.0, "taker_buy_quote": 218.9025}, {"ts": 1772568600000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 24526.6, "quote_volume": 25.385031, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568660000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568720000, "open": 0.001034, "high": 0.001034, "low": 0.001032, "close": 0.001032, "volume": 1779843.7, "quote_volume": 1838.860487, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568780000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568840000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568900000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 85441.8, "quote_volume": 88.3468212, "trades": 1, "taker_buy_volume": 85441.8, "taker_buy_quote": 88.3468212}, {"ts": 1772568960000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569020000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 170882.0, "quote_volume": 176.691988, "trades": 2, "taker_buy_volume": 170882.0, "taker_buy_quote": 176.691988}, {"ts": 1772569080000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 208844.2, "quote_volume": 215.9449028, "trades": 3, "taker_buy_volume": 208844.2, "taker_buy_quote": 215.9449028}, {"ts": 1772569140000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 105750.0, "quote_volume": 109.3455, "trades": 1, "taker_buy_volume": 105750.0, "taker_buy_quote": 109.3455}, {"ts": 1772569200000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569260000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 91927.8, "quote_volume": 95.0533452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569320000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 211500.0, "quote_volume": 218.9025, "trades": 2, "taker_buy_volume": 211500.0, "taker_buy_quote": 218.9025}, {"ts": 1772569380000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569440000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569500000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569560000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 30664.6, "quote_volume": 31.7685256, "trades": 1, "taker_buy_volume": 30664.6, "taker_buy_quote": 31.7685256}, {"ts": 1772569620000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569680000, "open": 0.001036, "high": 0.001036, "low": 0.001035, "close": 0.001035, "volume": 51846.8, "quote_volume": 53.701093, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569740000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569800000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 69474.0, "quote_volume": 71.90559, "trades": 3, "taker_buy_volume": 69474.0, "taker_buy_quote": 71.90559}, {"ts": 1772569860000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569920000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569980000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 11799.2, "quote_volume": 12.2239712, "trades": 1, "taker_buy_volume": 11799.2, "taker_buy_quote": 12.2239712}, {"ts": 1772570040000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 7317.5, "quote_volume": 7.5736125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570100000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570160000, "open": 0.001035, "high": 0.001037, "low": 0.001035, "close": 0.001036, "volume": 1430794.7, "quote_volume": 1482.3070247, "trades": 11, "taker_buy_volume": 1315569.6, "taker_buy_quote": 1362.9432962}, {"ts": 1772570220000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570280000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570340000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 52084.6, "quote_volume": 53.9596456, "trades": 1, "taker_buy_volume": 52084.6, "taker_buy_quote": 53.9596456}, {"ts": 1772570400000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 5890.8, "quote_volume": 6.1087596, "trades": 1, "taker_buy_volume": 5890.8, "taker_buy_quote": 6.1087596}, {"ts": 1772570460000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570520000, "open": 0.001037, "high": 0.001038, "low": 0.001037, "close": 0.001038, "volume": 30344.6, "quote_volume": 31.4776898, "trades": 2, "taker_buy_volume": 30344.6, "taker_buy_quote": 31.4776898}, {"ts": 1772570580000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 338792.1, "quote_volume": 351.3274077, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570640000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570700000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570760000, "open": 0.001036, "high": 0.001037, "low": 0.001036, "close": 0.001037, "volume": 289398.0, "quote_volume": 299.999976, "trades": 3, "taker_buy_volume": 289398.0, "taker_buy_quote": 299.999976}, {"ts": 1772570820000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 540414.7, "quote_volume": 559.3292145, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570880000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 5816.8, "quote_volume": 6.0145712, "trades": 1, "taker_buy_volume": 5816.8, "taker_buy_quote": 6.0145712}, {"ts": 1772570940000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 90696.5, "quote_volume": 93.780181, "trades": 1, "taker_buy_volume": 90696.5, "taker_buy_quote": 93.780181}, {"ts": 1772571000000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 219973.0, "quote_volume": 227.892028, "trades": 2, "taker_buy_volume": 219973.0, "taker_buy_quote": 227.892028}, {"ts": 1772571060000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 88773.2, "quote_volume": 91.7027156, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571120000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571180000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571240000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 38720.0, "quote_volume": 39.99776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571300000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571360000, "open": 0.001034, "high": 0.001034, "low": 0.001033, "close": 0.001033, "volume": 584890.0, "quote_volume": 604.62073, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571420000, "open": 0.001032, "high": 0.001032, "low": 0.001031, "close": 0.001031, "volume": 232672.0, "quote_volume": 239.9230813, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571480000, "open": 0.001031, "high": 0.001031, "low": 0.001029, "close": 0.001029, "volume": 818885.0, "quote_volume": 843.1829694, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571540000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571600000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571660000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 578388.9, "quote_volume": 595.1621781, "trades": 12, "taker_buy_volume": 105750.0, "taker_buy_quote": 108.81675}, {"ts": 1772571720000, "open": 0.00103, "high": 0.00103, "low": 0.001029, "close": 0.001029, "volume": 28057.8, "quote_volume": 28.8831266, "trades": 2, "taker_buy_volume": 28057.8, "taker_buy_quote": 28.8831266}, {"ts": 1772571780000, "open": 0.001029, "high": 0.00103, "low": 0.001029, "close": 0.00103, "volume": 1148614.8, "quote_volume": 1182.8788806, "trades": 6, "taker_buy_volume": 1145484.3, "taker_buy_quote": 1179.6575961}, {"ts": 1772571840000, "open": 0.001029, "high": 0.001029, "low": 0.001028, "close": 0.001028, "volume": 144620.0, "quote_volume": 148.77511, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571900000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 198320.5, "quote_volume": 204.0717945, "trades": 2, "taker_buy_volume": 92570.5, "taker_buy_quote": 95.2550445}, {"ts": 1772571960000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 138808.4, "quote_volume": 142.6950352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572020000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 971817.3, "quote_volume": 999.0281844, "trades": 5, "taker_buy_volume": 423810.7, "taker_buy_quote": 435.6773996}, {"ts": 1772572080000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 23406.0, "quote_volume": 24.084774, "trades": 1, "taker_buy_volume": 23406.0, "taker_buy_quote": 24.084774}, {"ts": 1772572140000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572200000, "open": 0.001029, "high": 0.001029, "low": 0.001028, "close": 0.001029, "volume": 431321.2, "quote_volume": 443.602916, "trades": 10, "taker_buy_volume": 9718.1, "taker_buy_quote": 9.9999249}, {"ts": 1772572260000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572320000, "open": 0.00103, "high": 0.001031, "low": 0.00103, "close": 0.001031, "volume": 657933.1, "quote_volume": 678.3126451, "trades": 12, "taker_buy_volume": 447221.3, "taker_buy_quote": 461.0687793}, {"ts": 1772572380000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 6392.1, "quote_volume": 6.583863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572440000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 256822.5, "quote_volume": 264.527175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572500000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572560000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572620000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572680000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572740000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572800000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572860000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572920000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572980000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 95490.1, "quote_volume": 98.4502931, "trades": 2, "taker_buy_volume": 95490.1, "taker_buy_quote": 98.4502931}, {"ts": 1772573040000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 40002.0, "quote_volume": 41.242062, "trades": 2, "taker_buy_volume": 40002.0, "taker_buy_quote": 41.242062}, {"ts": 1772573100000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 85524.4, "quote_volume": 88.1756564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573160000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 44450.4, "quote_volume": 45.783912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573220000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 30429.9, "quote_volume": 31.342797, "trades": 1, "taker_buy_volume": 30429.9, "taker_buy_quote": 31.342797}, {"ts": 1772573280000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573340000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573400000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573460000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573520000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 12187.5, "quote_volume": 12.553125, "trades": 1, "taker_buy_volume": 12187.5, "taker_buy_quote": 12.553125}, {"ts": 1772573580000, "open": 0.00103, "high": 0.001031, "low": 0.00103, "close": 0.001031, "volume": 508338.8, "quote_volume": 523.721152, "trades": 6, "taker_buy_volume": 402588.8, "taker_buy_quote": 414.692902}, {"ts": 1772573640000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573700000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573760000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 162975.4, "quote_volume": 168.3535882, "trades": 4, "taker_buy_volume": 162975.4, "taker_buy_quote": 168.3535882}, {"ts": 1772573820000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 20195.0, "quote_volume": 20.88163, "trades": 2, "taker_buy_volume": 20195.0, "taker_buy_quote": 20.88163}, {"ts": 1772573880000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 9665.6, "quote_volume": 9.9942304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573940000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574000000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574060000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 10115.1, "quote_volume": 10.4488983, "trades": 1, "taker_buy_volume": 10115.1, "taker_buy_quote": 10.4488983}, {"ts": 1772574120000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574180000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574240000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574300000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574360000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574420000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574480000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574540000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574600000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 35955.0, "quote_volume": 37.141515, "trades": 3, "taker_buy_volume": 19036.0, "taker_buy_quote": 19.664188}, {"ts": 1772574660000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574720000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 72942.5, "quote_volume": 75.3496025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574780000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 144470.0, "quote_volume": 149.23751, "trades": 3, "taker_buy_volume": 105750.0, "taker_buy_quote": 109.23975}, {"ts": 1772574840000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574900000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574960000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575020000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575080000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575140000, "open": 0.001035, "high": 0.001036, "low": 0.001035, "close": 0.001036, "volume": 244576.0, "quote_volume": 253.274986, "trades": 5, "taker_buy_volume": 244576.0, "taker_buy_quote": 253.274986}, {"ts": 1772575200000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 10543.6, "quote_volume": 10.912626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575260000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 9329.2, "quote_volume": 9.655722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575320000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 6639.0, "quote_volume": 6.878004, "trades": 1, "taker_buy_volume": 6639.0, "taker_buy_quote": 6.878004}, {"ts": 1772575380000, "open": 0.001039, "high": 0.001041, "low": 0.001039, "close": 0.001041, "volume": 1210172.5, "quote_volume": 1258.1771195, "trades": 11, "taker_buy_volume": 1037568.5, "taker_buy_quote": 1078.5632095}, {"ts": 1772575440000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575500000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 12853.0, "quote_volume": 13.354267, "trades": 1, "taker_buy_volume": 12853.0, "taker_buy_quote": 13.354267}, {"ts": 1772575560000, "open": 0.001039, "high": 0.001039, "low": 0.001037, "close": 0.001037, "volume": 3622506.2, "quote_volume": 3759.4796617, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575620000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575680000, "open": 0.001038, "high": 0.001038, "low": 0.001037, "close": 0.001038, "volume": 381376.5, "quote_volume": 395.837699, "trades": 6, "taker_buy_volume": 244518.5, "taker_buy_quote": 253.810203}, {"ts": 1772575740000, "open": 0.001038, "high": 0.001038, "low": 0.001037, "close": 0.001038, "volume": 645063.5, "quote_volume": 669.492782, "trades": 10, "taker_buy_volume": 456182.5, "taker_buy_quote": 473.517435}, {"ts": 1772575800000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 125189.9, "quote_volume": 129.8219263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575860000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 25737.0, "quote_volume": 26.715006, "trades": 2, "taker_buy_volume": 25737.0, "taker_buy_quote": 26.715006}, {"ts": 1772575920000, "open": 0.001038, "high": 0.001039, "low": 0.001038, "close": 0.001038, "volume": 2382123.6, "quote_volume": 2473.1767518, "trades": 17, "taker_buy_volume": 2109341.0, "taker_buy_quote": 2190.028413}, {"ts": 1772575980000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 189384.1, "quote_volume": 196.3913117, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576040000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576100000, "open": 0.001036, "high": 0.001036, "low": 0.001035, "close": 0.001035, "volume": 304854.3, "quote_volume": 315.5922798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576160000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 172926.1, "quote_volume": 179.3243657, "trades": 4, "taker_buy_volume": 172926.1, "taker_buy_quote": 179.3243657}, {"ts": 1772576220000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 272782.6, "quote_volume": 282.8755562, "trades": 2, "taker_buy_volume": 272782.6, "taker_buy_quote": 282.8755562}, {"ts": 1772576280000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576340000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576400000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576460000, "open": 0.001037, "high": 0.001037, "low": 0.001034, "close": 0.001035, "volume": 2593307.3, "quote_volume": 2688.1602272, "trades": 9, "taker_buy_volume": 306436.1, "taker_buy_quote": 317.1613635}, {"ts": 1772576520000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576580000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576640000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576700000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576760000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576820000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576880000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576940000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577000000, "open": 0.001035, "high": 0.001035, "low": 0.001034, "close": 0.001034, "volume": 1856146.8, "quote_volume": 1920.9449054, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577060000, "open": 0.001034, "high": 0.001034, "low": 0.001031, "close": 0.001033, "volume": 9002040.8, "quote_volume": 9291.0261021, "trades": 22, "taker_buy_volume": 5228506.6, "taker_buy_quote": 5395.9692077}, {"ts": 1772577120000, "open": 0.001033, "high": 0.001036, "low": 0.001033, "close": 0.001036, "volume": 495731.5, "quote_volume": 513.0273482, "trades": 7, "taker_buy_volume": 328698.9, "taker_buy_quote": 340.1486072}, {"ts": 1772577180000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577240000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577300000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577360000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 167032.6, "quote_volume": 173.0457736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577420000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577480000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577540000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577600000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 241000.0, "quote_volume": 249.435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577660000, "open": 0.001035, "high": 0.001036, "low": 0.001035, "close": 0.001036, "volume": 111324.3, "quote_volume": 115.3218122, "trades": 2, "taker_buy_volume": 101161.7, "taker_buy_quote": 104.8035212}, {"ts": 1772577720000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577780000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577840000, "open": 0.001035, "high": 0.001036, "low": 0.001033, "close": 0.001036, "volume": 1656616.4, "quote_volume": 1712.6920569, "trades": 11, "taker_buy_volume": 111125.1, "taker_buy_quote": 115.1256036}, {"ts": 1772577900000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577960000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578020000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 8042.4, "quote_volume": 8.3399688, "trades": 1, "taker_buy_volume": 8042.4, "taker_buy_quote": 8.3399688}, {"ts": 1772578080000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578140000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 21483.0, "quote_volume": 22.234905, "trades": 1, "taker_buy_volume": 21483.0, "taker_buy_quote": 22.234905}, {"ts": 1772578200000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578260000, "open": 0.001034, "high": 0.001036, "low": 0.001034, "close": 0.001036, "volume": 407944.0, "quote_volume": 422.2104537, "trades": 6, "taker_buy_volume": 327944.0, "taker_buy_quote": 339.4904537}, {"ts": 1772578320000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 138768.5, "quote_volume": 143.764166, "trades": 1, "taker_buy_volume": 138768.5, "taker_buy_quote": 143.764166}, {"ts": 1772578380000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578440000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578500000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578560000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578620000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578680000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 329516.4, "quote_volume": 340.7199576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578740000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578800000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578860000, "open": 0.001035, "high": 0.001035, "low": 0.001033, "close": 0.001033, "volume": 1342390.3, "quote_volume": 1387.1974724, "trades": 27, "taker_buy_volume": 353381.1, "taker_buy_quote": 365.3039362}, {"ts": 1772578920000, "open": 0.001033, "high": 0.001036, "low": 0.001033, "close": 0.001036, "volume": 2605472.4, "quote_volume": 2692.2854521, "trades": 53, "taker_buy_volume": 2083112.9, "taker_buy_quote": 2152.6285383}, {"ts": 1772578980000, "open": 0.001036, "high": 0.001037, "low": 0.001035, "close": 0.001035, "volume": 521426.9, "quote_volume": 540.0178239, "trades": 10, "taker_buy_volume": 273216.7, "taker_buy_quote": 283.1202669}, {"ts": 1772579040000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579100000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579160000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579220000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579280000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579340000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579400000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579460000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579520000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 6199.5, "quote_volume": 6.4288815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579580000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 106084.2, "quote_volume": 110.0093154, "trades": 1, "taker_buy_volume": 106084.2, "taker_buy_quote": 110.0093154}, {"ts": 1772579640000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579700000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579760000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 1915.8, "quote_volume": 1.9866846, "trades": 1, "taker_buy_volume": 1915.8, "taker_buy_quote": 1.9866846}, {"ts": 1772579820000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579880000, "open": 0.001037, "high": 0.001037, "low": 0.001035, "close": 0.001035, "volume": 608199.6, "quote_volume": 629.882269, "trades": 7, "taker_buy_volume": 17769.2, "taker_buy_quote": 18.4266604}, {"ts": 1772579940000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580000000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580060000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 113578.5, "quote_volume": 117.667326, "trades": 2, "taker_buy_volume": 96375.5, "taker_buy_quote": 99.845018}, {"ts": 1772580120000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580180000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580240000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580300000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580360000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580420000, "open": 0.001036, "high": 0.001036, "low": 0.001035, "close": 0.001035, "volume": 126263.7, "quote_volume": 130.7060666, "trades": 4, "taker_buy_volume": 23137.1, "taker_buy_quote": 23.9700356}, {"ts": 1772580480000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580540000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580600000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580660000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580720000, "open": 0.001035, "high": 0.001036, "low": 0.001035, "close": 0.001035, "volume": 259157.3, "quote_volume": 268.2490253, "trades": 5, "taker_buy_volume": 129219.8, "taker_buy_quote": 133.7637128}, {"ts": 1772580780000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 210775.4, "quote_volume": 218.152539, "trades": 4, "taker_buy_volume": 108000.0, "taker_buy_quote": 111.78}, {"ts": 1772580840000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 58664.9, "quote_volume": 60.6008417, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580900000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 4994.0, "quote_volume": 5.158802, "trades": 1, "taker_buy_volume": 4994.0, "taker_buy_quote": 5.158802}, {"ts": 1772580960000, "open": 0.001034, "high": 0.001034, "low": 0.001033, "close": 0.001033, "volume": 36805.7, "quote_volume": 38.041772, "trades": 3, "taker_buy_volume": 21483.9, "taker_buy_quote": 22.2143526}, {"ts": 1772581020000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 46120.0, "quote_volume": 47.64196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581080000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581140000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581200000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581260000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 166174.0, "quote_volume": 171.99009, "trades": 3, "taker_buy_volume": 58174.0, "taker_buy_quote": 60.21009}, {"ts": 1772581320000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581380000, "open": 0.001035, "high": 0.001035, "low": 0.001034, "close": 0.001034, "volume": 30748.8, "quote_volume": 31.809701, "trades": 2, "taker_buy_volume": 15441.8, "taker_buy_quote": 15.982263}, {"ts": 1772581440000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581500000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581560000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581620000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581680000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581740000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581800000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 7131.8, "quote_volume": 7.381413, "trades": 1, "taker_buy_volume": 7131.8, "taker_buy_quote": 7.381413}, {"ts": 1772581860000, "open": 0.001034, "high": 0.001034, "low": 0.001033, "close": 0.001033, "volume": 98163.9, "quote_volume": 101.4956576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581920000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 108000.0, "quote_volume": 111.672, "trades": 2, "taker_buy_volume": 108000.0, "taker_buy_quote": 111.672}, {"ts": 1772581980000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582040000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 5161.3, "quote_volume": 5.3316229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582100000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582160000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 36722.1, "quote_volume": 37.9339293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582220000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582280000, "open": 0.001032, "high": 0.001033, "low": 0.001031, "close": 0.001033, "volume": 1727948.0, "quote_volume": 1781.9966726, "trades": 16, "taker_buy_volume": 157626.0, "taker_buy_quote": 162.719658}, {"ts": 1772582340000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582400000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 174973.0, "quote_volume": 180.397163, "trades": 4, "taker_buy_volume": 9000.0, "taker_buy_quote": 9.279}, {"ts": 1772582460000, "open": 0.001031, "high": 0.001032, "low": 0.001031, "close": 0.001032, "volume": 381973.0, "quote_volume": 393.922163, "trades": 4, "taker_buy_volume": 165973.0, "taker_buy_quote": 171.226163}, {"ts": 1772582520000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 58211.7, "quote_volume": 60.1326861, "trades": 1, "taker_buy_volume": 58211.7, "taker_buy_quote": 60.1326861}, {"ts": 1772582580000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 57677.0, "quote_volume": 59.580341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582640000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582700000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582760000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 108000.0, "quote_volume": 111.564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582820000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 144801.9, "quote_volume": 149.2907589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582880000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582940000, "open": 0.001031, "high": 0.001031, "low": 0.00103, "close": 0.00103, "volume": 449766.2, "quote_volume": 463.2737349, "trades": 7, "taker_buy_volume": 20016.2, "taker_buy_quote": 20.6312349}, {"ts": 1772583000000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583060000, "open": 0.001029, "high": 0.00103, "low": 0.001029, "close": 0.00103, "volume": 228677.7, "quote_volume": 235.319062, "trades": 3, "taker_buy_volume": 9708.7, "taker_buy_quote": 9.999961}, {"ts": 1772583120000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 57866.5, "quote_volume": 59.602495, "trades": 1, "taker_buy_volume": 57866.5, "taker_buy_quote": 59.602495}, {"ts": 1772583180000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 275032.6, "quote_volume": 283.5586106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583240000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583300000, "open": 0.00103, "high": 0.00103, "low": 0.001028, "close": 0.001029, "volume": 4863404.7, "quote_volume": 5003.0279652, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583360000, "open": 0.001029, "high": 0.001029, "low": 0.001028, "close": 0.001028, "volume": 2585074.6, "quote_volume": 2657.6963768, "trades": 23, "taker_buy_volume": 1404755.7, "taker_buy_quote": 1444.3285476}, {"ts": 1772583420000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 275032.6, "quote_volume": 283.0085454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583480000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583540000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583600000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583660000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 167032.6, "quote_volume": 171.8765454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583720000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 193607.5, "quote_volume": 199.415725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583780000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 10281.7, "quote_volume": 10.5798693, "trades": 1, "taker_buy_volume": 10281.7, "taker_buy_quote": 10.5798693}, {"ts": 1772583840000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 181109.9, "quote_volume": 186.1809772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583900000, "open": 0.001028, "high": 0.001028, "low": 0.001027, "close": 0.001028, "volume": 2099708.9, "quote_volume": 2158.4787751, "trades": 42, "taker_buy_volume": 165515.9, "taker_buy_quote": 170.1503452}, {"ts": 1772583960000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 260607.2, "quote_volume": 267.6435944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584020000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584080000, "open": 0.001026, "high": 0.001026, "low": 0.001025, "close": 0.001026, "volume": 289697.4, "quote_volume": 297.2230245, "trades": 7, "taker_buy_volume": 9615.4, "taker_buy_quote": 9.8654004}, {"ts": 1772584140000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 11200.6, "quote_volume": 11.480615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584200000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 188423.0, "quote_volume": 193.133575, "trades": 4, "taker_buy_volume": 108000.0, "taker_buy_quote": 110.7}, {"ts": 1772584260000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 5461.8, "quote_volume": 5.598345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584320000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 14564.2, "quote_volume": 14.9428692, "trades": 2, "taker_buy_volume": 14564.2, "taker_buy_quote": 14.9428692}, {"ts": 1772584380000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584440000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 82448.4, "quote_volume": 84.4271616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584500000, "open": 0.001024, "high": 0.001024, "low": 0.001023, "close": 0.001023, "volume": 244903.9, "quote_volume": 250.5939809, "trades": 5, "taker_buy_volume": 57291.2, "taker_buy_quote": 58.6661888}, {"ts": 1772584560000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584620000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584680000, "open": 0.001023, "high": 0.001023, "low": 0.001021, "close": 0.001021, "volume": 2413912.7, "quote_volume": 2466.7147785, "trades": 17, "taker_buy_volume": 69229.0, "taker_buy_quote": 70.752038}, {"ts": 1772584740000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 80000.0, "quote_volume": 81.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584800000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584860000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 319386.6, "quote_volume": 325.4549454, "trades": 6, "taker_buy_volume": 4906.7, "taker_buy_quote": 4.9999273}, {"ts": 1772584920000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 21626.7, "quote_volume": 22.0376073, "trades": 1, "taker_buy_volume": 21626.7, "taker_buy_quote": 22.0376073}, {"ts": 1772584980000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 143566.1, "quote_volume": 146.0067237, "trades": 4, "taker_buy_volume": 35232.8, "taker_buy_quote": 35.8317576}, {"ts": 1772585040000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 7587.8, "quote_volume": 7.7167926, "trades": 1, "taker_buy_volume": 7587.8, "taker_buy_quote": 7.7167926}, {"ts": 1772585100000, "open": 0.001016, "high": 0.001016, "low": 0.001015, "close": 0.001016, "volume": 2386142.1, "quote_volume": 2422.9289365, "trades": 70, "taker_buy_volume": 82744.4, "taker_buy_quote": 84.0683104}, {"ts": 1772585160000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 21567.3, "quote_volume": 21.9123768, "trades": 2, "taker_buy_volume": 21567.3, "taker_buy_quote": 21.9123768}, {"ts": 1772585220000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585280000, "open": 0.001018, "high": 0.001018, "low": 0.001017, "close": 0.001017, "volume": 194785.8, "quote_volume": 198.1839444, "trades": 2, "taker_buy_volume": 86785.8, "taker_buy_quote": 88.3479444}, {"ts": 1772585340000, "open": 0.001018, "high": 0.001019, "low": 0.001018, "close": 0.001019, "volume": 351088.5, "quote_volume": 357.7421582, "trades": 3, "taker_buy_volume": 17023.3, "taker_buy_quote": 17.3297194}, {"ts": 1772585400000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 167032.6, "quote_volume": 170.373252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585460000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 27000.0, "quote_volume": 27.513, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 27.513}, {"ts": 1772585520000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 98135.4, "quote_volume": 99.9999726, "trades": 1, "taker_buy_volume": 98135.4, "taker_buy_quote": 99.9999726}, {"ts": 1772585580000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 72892.1, "quote_volume": 74.349942, "trades": 1, "taker_buy_volume": 72892.1, "taker_buy_quote": 74.349942}, {"ts": 1772585640000, "open": 0.001019, "high": 0.00102, "low": 0.001019, "close": 0.001019, "volume": 913001.9, "quote_volume": 931.0943174, "trades": 5, "taker_buy_volume": 853381.3, "taker_buy_quote": 870.340926}, {"ts": 1772585700000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 34721.4, "quote_volume": 35.3463852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585760000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 59058.2, "quote_volume": 60.1803058, "trades": 1, "taker_buy_volume": 59058.2, "taker_buy_quote": 60.1803058}, {"ts": 1772585820000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585880000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 108000.0, "quote_volume": 110.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585940000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 67552.6, "quote_volume": 68.8360994, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586000000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 108000.0, "quote_volume": 110.052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586060000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586120000, "open": 0.001019, "high": 0.001022, "low": 0.001019, "close": 0.001021, "volume": 739445.2, "quote_volume": 754.8439952, "trades": 12, "taker_buy_volume": 474376.2, "taker_buy_quote": 484.2085462}, {"ts": 1772586180000, "open": 0.001022, "high": 0.001022, "low": 0.001021, "close": 0.001021, "volume": 141189.5, "quote_volume": 144.187669, "trades": 2, "taker_buy_volume": 33189.5, "taker_buy_quote": 33.919669}, {"ts": 1772586240000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586300000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586360000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 13253.5, "quote_volume": 13.545077, "trades": 1, "taker_buy_volume": 13253.5, "taker_buy_quote": 13.545077}, {"ts": 1772586420000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 35093.4, "quote_volume": 35.8303614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586480000, "open": 0.00102, "high": 0.001021, "low": 0.00102, "close": 0.001021, "volume": 251850.5, "quote_volume": 256.90388, "trades": 7, "taker_buy_volume": 79054.9, "taker_buy_quote": 80.652368}, {"ts": 1772586540000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 167032.6, "quote_volume": 170.5402846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586600000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586660000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586720000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586780000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586840000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586900000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586960000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 9937.7, "quote_volume": 10.1563294, "trades": 1, "taker_buy_volume": 9937.7, "taker_buy_quote": 10.1563294}, {"ts": 1772587020000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 442683.1, "quote_volume": 451.9794451, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587080000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 9625.1, "quote_volume": 9.8272271, "trades": 1, "taker_buy_volume": 9625.1, "taker_buy_quote": 9.8272271}, {"ts": 1772587140000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587200000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587260000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587320000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 175348.6, "quote_volume": 178.855572, "trades": 3, "taker_buy_volume": 8316.0, "taker_buy_quote": 8.48232}, {"ts": 1772587380000, "open": 0.00102, "high": 0.00102, "low": 0.001019, "close": 0.001019, "volume": 202705.3, "quote_volume": 206.751147, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587440000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587500000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587560000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587620000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 194616.5, "quote_volume": 198.119597, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587680000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587740000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 135000.0, "quote_volume": 137.7, "trades": 2, "taker_buy_volume": 27000.0, "taker_buy_quote": 27.54}, {"ts": 1772587800000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 35000.0, "quote_volume": 35.7, "trades": 1, "taker_buy_volume": 35000.0, "taker_buy_quote": 35.7}, {"ts": 1772587860000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 135562.2, "quote_volume": 138.5445684, "trades": 4, "taker_buy_volume": 135562.2, "taker_buy_quote": 138.5445684}, {"ts": 1772587920000, "open": 0.001023, "high": 0.001023, "low": 0.001022, "close": 0.001022, "volume": 95383.3, "quote_volume": 97.5680946, "trades": 2, "taker_buy_volume": 86362.0, "taker_buy_quote": 88.348326}, {"ts": 1772587980000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 97185.7, "quote_volume": 99.5181568, "trades": 1, "taker_buy_volume": 97185.7, "taker_buy_quote": 99.5181568}, {"ts": 1772588040000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588100000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588160000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 210564.6, "quote_volume": 215.6181504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588220000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 7941.1, "quote_volume": 8.1316864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588280000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588340000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588400000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588460000, "open": 0.001026, "high": 0.001027, "low": 0.001026, "close": 0.001027, "volume": 58610.6, "quote_volume": 60.1450712, "trades": 4, "taker_buy_volume": 58610.6, "taker_buy_quote": 60.1450712}, {"ts": 1772588520000, "open": 0.001028, "high": 0.001029, "low": 0.001028, "close": 0.001029, "volume": 91229.8, "quote_volume": 93.8605164, "trades": 3, "taker_buy_volume": 91229.8, "taker_buy_quote": 93.8605164}, {"ts": 1772588580000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588640000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 217007.6, "quote_volume": 223.0838128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588700000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 167032.6, "quote_volume": 171.3754476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588760000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588820000, "open": 0.001024, "high": 0.001025, "low": 0.001024, "close": 0.001025, "volume": 217396.8, "quote_volume": 222.7212371, "trades": 6, "taker_buy_volume": 106913.9, "taker_buy_quote": 109.5867475}, {"ts": 1772588880000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 167032.6, "quote_volume": 171.208415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588940000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589000000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 49068.2, "quote_volume": 50.1967686, "trades": 1, "taker_buy_volume": 49068.2, "taker_buy_quote": 50.1967686}, {"ts": 1772589060000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 401339.6, "quote_volume": 410.5704108, "trades": 2, "taker_buy_volume": 293339.6, "taker_buy_quote": 300.0864108}, {"ts": 1772589120000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589180000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589240000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589300000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589360000, "open": 0.001024, "high": 0.001024, "low": 0.001023, "close": 0.001023, "volume": 61674.8, "quote_volume": 63.1438842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589420000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 426036.7, "quote_volume": 435.8355441, "trades": 6, "taker_buy_volume": 57615.6, "taker_buy_quote": 58.9407588}, {"ts": 1772589480000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 167032.6, "quote_volume": 170.8743498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589540000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589600000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 60579.2, "quote_volume": 61.9725216, "trades": 1, "taker_buy_volume": 60579.2, "taker_buy_quote": 61.9725216}, {"ts": 1772589660000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 167032.6, "quote_volume": 170.8743498, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589720000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589780000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 209662.2, "quote_volume": 214.4844306, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589840000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589900000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 27032.9, "quote_volume": 27.6276238, "trades": 1, "taker_buy_volume": 27032.9, "taker_buy_quote": 27.6276238}, {"ts": 1772589960000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 49802.2, "quote_volume": 50.9476506, "trades": 1, "taker_buy_volume": 49802.2, "taker_buy_quote": 50.9476506}, {"ts": 1772590020000, "open": 0.001023, "high": 0.001024, "low": 0.001023, "close": 0.001024, "volume": 753883.3, "quote_volume": 771.9249122, "trades": 15, "taker_buy_volume": 311514.7, "taker_buy_quote": 318.9394658}, {"ts": 1772590080000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590140000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 104625.0, "quote_volume": 107.136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590200000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 41721.7, "quote_volume": 42.7230208, "trades": 1, "taker_buy_volume": 41721.7, "taker_buy_quote": 42.7230208}, {"ts": 1772590260000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590320000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 97752.4, "quote_volume": 100.19621, "trades": 2, "taker_buy_volume": 97752.4, "taker_buy_quote": 100.19621}, {"ts": 1772590380000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 22000.0, "quote_volume": 22.528, "trades": 1, "taker_buy_volume": 22000.0, "taker_buy_quote": 22.528}, {"ts": 1772590440000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590500000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590560000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590620000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590680000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 14664.3, "quote_volume": 15.0015789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590740000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 11620.3, "quote_volume": 11.8875669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590800000, "open": 0.001024, "high": 0.001025, "low": 0.001024, "close": 0.001025, "volume": 588631.7, "quote_volume": 602.8450538, "trades": 7, "taker_buy_volume": 588631.7, "taker_buy_quote": 602.8450538}, {"ts": 1772590860000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590920000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590980000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591040000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 19588.0, "quote_volume": 20.0777, "trades": 1, "taker_buy_volume": 19588.0, "taker_buy_quote": 20.0777}, {"ts": 1772591100000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591160000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591220000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591280000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591340000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591400000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591460000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591520000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591580000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591640000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591700000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591760000, "open": 0.001024, "high": 0.001025, "low": 0.001024, "close": 0.001024, "volume": 327305.0, "quote_volume": 335.25435, "trades": 8, "taker_buy_volume": 160272.4, "taker_buy_quote": 164.2129676}, {"ts": 1772591820000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591880000, "open": 0.001024, "high": 0.001025, "low": 0.001024, "close": 0.001025, "volume": 345463.5, "quote_volume": 353.8933925, "trades": 4, "taker_buy_volume": 345463.5, "taker_buy_quote": 353.8933925}, {"ts": 1772591940000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592000000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 113555.2, "quote_volume": 116.39408, "trades": 2, "taker_buy_volume": 108000.0, "taker_buy_quote": 110.7}, {"ts": 1772592060000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592120000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592180000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592240000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592300000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592360000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592420000, "open": 0.001026, "high": 0.001027, "low": 0.001026, "close": 0.001027, "volume": 28369.6, "quote_volume": 29.1130586, "trades": 2, "taker_buy_volume": 28369.6, "taker_buy_quote": 29.1130586}, {"ts": 1772592480000, "open": 0.001027, "high": 0.00103, "low": 0.001027, "close": 0.001029, "volume": 883013.4, "quote_volume": 908.4220689, "trades": 17, "taker_buy_volume": 585899.1, "taker_buy_quote": 602.6914542}, {"ts": 1772592540000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592600000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 61490.8, "quote_volume": 63.2740332, "trades": 1, "taker_buy_volume": 61490.8, "taker_buy_quote": 63.2740332}, {"ts": 1772592660000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 32299.7, "quote_volume": 33.3009907, "trades": 2, "taker_buy_volume": 32299.7, "taker_buy_quote": 33.3009907}, {"ts": 1772592720000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 256821.0, "quote_volume": 265.039272, "trades": 4, "taker_buy_volume": 256821.0, "taker_buy_quote": 265.039272}, {"ts": 1772592780000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592840000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592900000, "open": 0.001032, "high": 0.001032, "low": 0.001029, "close": 0.001029, "volume": 8424998.3, "quote_volume": 8685.6139925, "trades": 101, "taker_buy_volume": 833000.0, "taker_buy_quote": 859.656}, {"ts": 1772592960000, "open": 0.00103, "high": 0.001031, "low": 0.00103, "close": 0.001031, "volume": 2173479.0, "quote_volume": 2238.9985267, "trades": 25, "taker_buy_volume": 2173479.0, "taker_buy_quote": 2238.9985267}, {"ts": 1772593020000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593080000, "open": 0.001031, "high": 0.001032, "low": 0.001031, "close": 0.001032, "volume": 113571.7, "quote_volume": 117.0979944, "trades": 2, "taker_buy_volume": 113571.7, "taker_buy_quote": 117.0979944}, {"ts": 1772593140000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593200000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593260000, "open": 0.001031, "high": 0.001031, "low": 0.00103, "close": 0.00103, "volume": 2821604.7, "quote_volume": 2906.7345666, "trades": 13, "taker_buy_volume": 124261.5, "taker_buy_quote": 127.989345}, {"ts": 1772593320000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 94869.8, "quote_volume": 97.715894, "trades": 3, "taker_buy_volume": 94869.8, "taker_buy_quote": 97.715894}, {"ts": 1772593380000, "open": 0.00103, "high": 0.00103, "low": 0.001029, "close": 0.001029, "volume": 304192.5, "quote_volume": 313.0432424, "trades": 3, "taker_buy_volume": 29159.9, "taker_buy_quote": 30.034697}, {"ts": 1772593440000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593500000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593560000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593620000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593680000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 105370.1, "quote_volume": 108.2150927, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593740000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593800000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 22591.3, "quote_volume": 23.269039, "trades": 1, "taker_buy_volume": 22591.3, "taker_buy_quote": 23.269039}, {"ts": 1772593860000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593920000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593980000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 171379.4, "quote_volume": 176.520782, "trades": 4, "taker_buy_volume": 171379.4, "taker_buy_quote": 176.520782}, {"ts": 1772594040000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594100000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 167032.6, "quote_volume": 172.2106106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594160000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594220000, "open": 0.001031, "high": 0.001032, "low": 0.001031, "close": 0.001031, "volume": 1924851.6, "quote_volume": 1984.5609089, "trades": 35, "taker_buy_volume": 98073.6, "taker_buy_quote": 101.1527909}, {"ts": 1772594280000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 6852.1, "quote_volume": 7.057663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594340000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594400000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594460000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594520000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594580000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594640000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594700000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594760000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594820000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594880000, "open": 0.001029, "high": 0.001029, "low": 0.001028, "close": 0.001028, "volume": 508939.0, "quote_volume": 523.1961271, "trades": 6, "taker_buy_volume": 6835.1, "taker_buy_quote": 7.0333179}, {"ts": 1772594940000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 59788.7, "quote_volume": 61.2834175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595000000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 8292.6, "quote_volume": 8.499915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595060000, "open": 0.001024, "high": 0.001024, "low": 0.001023, "close": 0.001023, "volume": 192746.1, "quote_volume": 197.2680971, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595120000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 288311.5, "quote_volume": 294.9426645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595180000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595240000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 80000.0, "quote_volume": 81.76, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595300000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 20889.3, "quote_volume": 21.307086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595360000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 97042.2, "quote_volume": 99.0800862, "trades": 1, "taker_buy_volume": 97042.2, "taker_buy_quote": 99.0800862}, {"ts": 1772595420000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595480000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595540000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 305515.0, "quote_volume": 312.84736, "trades": 1, "taker_buy_volume": 305515.0, "taker_buy_quote": 312.84736}, {"ts": 1772595600000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595660000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595720000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595780000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595840000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595900000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595960000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596020000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596080000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596140000, "open": 0.001027, "high": 0.001027, "low": 0.001026, "close": 0.001026, "volume": 76338.9, "quote_volume": 78.3767744, "trades": 2, "taker_buy_volume": 53063.0, "taker_buy_quote": 54.495701}, {"ts": 1772596200000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596260000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 79793.2, "quote_volume": 81.78803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596320000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596380000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 58954.6, "quote_volume": 60.3695104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596440000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596500000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596560000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596620000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596680000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596740000, "open": 0.001028, "high": 0.001029, "low": 0.001028, "close": 0.001028, "volume": 83546.2, "quote_volume": 85.9014136, "trades": 3, "taker_buy_volume": 67768.3, "taker_buy_quote": 69.6817324}, {"ts": 1772596800000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 19493.0, "quote_volume": 20.07779, "trades": 1, "taker_buy_volume": 19493.0, "taker_buy_quote": 20.07779}, {"ts": 1772596860000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596920000, "open": 0.001028, "high": 0.001028, "low": 0.001027, "close": 0.001027, "volume": 187401.4, "quote_volume": 192.5692378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596980000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597040000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597100000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597160000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597220000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597280000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597340000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597400000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597460000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597520000, "open": 0.001029, "high": 0.001029, "low": 0.001028, "close": 0.001028, "volume": 34871.1, "quote_volume": 35.863702, "trades": 3, "taker_buy_volume": 16211.2, "taker_buy_quote": 16.6813248}, {"ts": 1772597580000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597640000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597700000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597760000, "open": 0.001027, "high": 0.001027, "low": 0.001026, "close": 0.001026, "volume": 51244.0, "quote_volume": 52.6164229, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597820000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 171715.4, "quote_volume": 176.3517158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597880000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597940000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598000000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598060000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598120000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598180000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598240000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598300000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598360000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598420000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598480000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598540000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598600000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598660000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598720000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 6636.2, "quote_volume": 6.802105, "trades": 1, "taker_buy_volume": 6636.2, "taker_buy_quote": 6.802105}, {"ts": 1772598780000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598840000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598900000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598960000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 6791.7, "quote_volume": 6.9614925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599020000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 639763.3, "quote_volume": 655.1176192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599080000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599140000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599200000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 13749.3, "quote_volume": 14.0930325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599260000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599320000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599380000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 633365.6, "quote_volume": 649.8331056, "trades": 3, "taker_buy_volume": 633365.6, "taker_buy_quote": 649.8331056}, {"ts": 1772599440000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599500000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599560000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599620000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599680000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599740000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599800000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599860000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 5836.5, "quote_volume": 5.999922, "trades": 1, "taker_buy_volume": 5836.5, "taker_buy_quote": 5.999922}, {"ts": 1772599920000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 200000.0, "quote_volume": 205.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599980000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600040000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600100000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600160000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600220000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 360972.4, "quote_volume": 371.0796272, "trades": 3, "taker_buy_volume": 85939.8, "taker_buy_quote": 88.3461144}, {"ts": 1772600280000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600340000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600400000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600460000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 14419.0, "quote_volume": 14.837151, "trades": 1, "taker_buy_volume": 14419.0, "taker_buy_quote": 14.837151}, {"ts": 1772600520000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600580000, "open": 0.001029, "high": 0.001029, "low": 0.001028, "close": 0.001028, "volume": 139583.6, "quote_volume": 143.5235244, "trades": 2, "taker_buy_volume": 31583.6, "taker_buy_quote": 32.4995244}, {"ts": 1772600640000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600700000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600760000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 11679.8, "quote_volume": 12.0068344, "trades": 1, "taker_buy_volume": 11679.8, "taker_buy_quote": 12.0068344}, {"ts": 1772600820000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 13331.3, "quote_volume": 13.7045764, "trades": 1, "taker_buy_volume": 13331.3, "taker_buy_quote": 13.7045764}, {"ts": 1772600880000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600940000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601000000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601060000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601120000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 28018.5, "quote_volume": 28.803018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601180000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 85773.6, "quote_volume": 88.1752608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601240000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601300000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601360000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 108000.0, "quote_volume": 111.024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601420000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601480000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601540000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601600000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 5543.2, "quote_volume": 5.6984096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601660000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 96899.2, "quote_volume": 99.7092768, "trades": 2, "taker_buy_volume": 96899.2, "taker_buy_quote": 99.7092768}, {"ts": 1772601720000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 81049.2, "quote_volume": 83.3185776, "trades": 2, "taker_buy_volume": 9613.0, "taker_buy_quote": 9.882164}, {"ts": 1772601780000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 10671.5, "quote_volume": 10.9596305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601840000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 6207.5, "quote_volume": 6.38131, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601900000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601960000, "open": 0.001028, "high": 0.001028, "low": 0.001026, "close": 0.001026, "volume": 230265.7, "quote_volume": 236.4971396, "trades": 4, "taker_buy_volume": 108000.0, "taker_buy_quote": 110.808}, {"ts": 1772602020000, "open": 0.001026, "high": 0.001026, "low": 0.001025, "close": 0.001025, "volume": 221860.0, "quote_volume": 227.6225, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602080000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602140000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602200000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602260000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 11134.1, "quote_volume": 11.4124525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602320000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602380000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602440000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602500000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602560000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602620000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602680000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 108000.0, "quote_volume": 110.916, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 110.916}, {"ts": 1772602740000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 48733.9, "quote_volume": 50.195917, "trades": 1, "taker_buy_volume": 48733.9, "taker_buy_quote": 50.195917}, {"ts": 1772602800000, "open": 0.001028, "high": 0.001028, "low": 0.001027, "close": 0.001027, "volume": 2543836.7, "quote_volume": 2612.8753235, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602860000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 96575.9, "quote_volume": 99.1834493, "trades": 1, "taker_buy_volume": 96575.9, "taker_buy_quote": 99.1834493}, {"ts": 1772602920000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 108000.0, "quote_volume": 111.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602980000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603040000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603100000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603160000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603220000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603280000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603340000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 106317.7, "quote_volume": 109.4009133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603400000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 36847.4, "quote_volume": 37.8791272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603460000, "open": 0.001028, "high": 0.001028, "low": 0.001027, "close": 0.001027, "volume": 269733.5, "quote_volume": 277.0874571, "trades": 4, "taker_buy_volume": 10580.9, "taker_buy_quote": 10.8665843}, {"ts": 1772603520000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603580000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 200452.0, "quote_volume": 205.864204, "trades": 2, "taker_buy_volume": 92452.0, "taker_buy_quote": 94.948204}, {"ts": 1772603640000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 108000.0, "quote_volume": 110.916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603700000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603760000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603820000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603880000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 16534.6, "quote_volume": 16.9810342, "trades": 1, "taker_buy_volume": 16534.6, "taker_buy_quote": 16.9810342}, {"ts": 1772603940000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604000000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 16387.0, "quote_volume": 16.813062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604060000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 107314.8, "quote_volume": 110.1049848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604120000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 6048.2, "quote_volume": 6.1873086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604180000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 7875.1, "quote_volume": 8.0562273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604240000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 13446.2, "quote_volume": 13.7420164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604300000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 6315.0, "quote_volume": 6.45393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604360000, "open": 0.001022, "high": 0.001022, "low": 0.001021, "close": 0.001021, "volume": 58402.5, "quote_volume": 59.6786877, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604420000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 7912.2, "quote_volume": 8.0783562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604480000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 7511.3, "quote_volume": 7.661526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604540000, "open": 0.001021, "high": 0.001022, "low": 0.001021, "close": 0.001021, "volume": 134993.1, "quote_volume": 137.8475821, "trades": 3, "taker_buy_volume": 127627.0, "taker_buy_quote": 130.326794}, {"ts": 1772604600000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 6476.6, "quote_volume": 6.6190852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604660000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 7753.1, "quote_volume": 7.9159151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604720000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 7616.7, "quote_volume": 7.7766507, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604780000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 8705.6, "quote_volume": 8.879712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604840000, "open": 0.00102, "high": 0.001021, "low": 0.00102, "close": 0.001021, "volume": 66836.5, "quote_volume": 68.2341579, "trades": 2, "taker_buy_volume": 60927.9, "taker_buy_quote": 62.2073859}, {"ts": 1772604900000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 6201.1, "quote_volume": 6.3313231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604960000, "open": 0.001021, "high": 0.001022, "low": 0.001021, "close": 0.001022, "volume": 18381.5, "quote_volume": 18.7775339, "trades": 2, "taker_buy_volume": 10022.4, "taker_buy_quote": 10.2428928}, {"ts": 1772605020000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 6516.1, "quote_volume": 6.646422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605080000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 7986.7, "quote_volume": 8.1544207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605140000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 8439.7, "quote_volume": 8.608494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605200000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 6004.4, "quote_volume": 6.124488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605260000, "open": 0.00102, "high": 0.001021, "low": 0.00102, "close": 0.001021, "volume": 115350.7, "quote_volume": 117.765714, "trades": 2, "taker_buy_volume": 108000.0, "taker_buy_quote": 110.268}, {"ts": 1772605320000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 6786.2, "quote_volume": 6.9287102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605380000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 6101.5, "quote_volume": 6.2296315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605440000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 6826.5, "quote_volume": 6.9698565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605500000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 7587.3, "quote_volume": 7.7466333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605560000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 8081.7, "quote_volume": 8.2514157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605620000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 6457.7, "quote_volume": 6.5933117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605680000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 8382.2, "quote_volume": 8.5582262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605740000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 6767.1, "quote_volume": 6.9092091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605800000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 8534.9, "quote_volume": 8.7141329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605860000, "open": 0.001021, "high": 0.001024, "low": 0.001021, "close": 0.001024, "volume": 352918.9, "quote_volume": 361.2685912, "trades": 9, "taker_buy_volume": 345105.8, "taker_buy_quote": 353.2914161}, {"ts": 1772605920000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 6960.9, "quote_volume": 7.1140398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605980000, "open": 0.001023, "high": 0.001024, "low": 0.001023, "close": 0.001024, "volume": 125507.8, "quote_volume": 128.5024794, "trades": 3, "taker_buy_volume": 108000.0, "taker_buy_quote": 110.592}, {"ts": 1772606040000, "open": 0.001023, "high": 0.001027, "low": 0.001023, "close": 0.001026, "volume": 493048.9, "quote_volume": 505.9134865, "trades": 10, "taker_buy_volume": 269037.5, "taker_buy_quote": 276.1018243}, {"ts": 1772606100000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 8499.6, "quote_volume": 8.7290892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606160000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 7868.4, "quote_volume": 8.06511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606220000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 8140.8, "quote_volume": 8.3524608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606280000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 7854.6, "quote_volume": 8.0588196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606340000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 6735.5, "quote_volume": 6.9038875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606400000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 8544.0, "quote_volume": 8.766144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606460000, "open": 0.001026, "high": 0.001028, "low": 0.001026, "close": 0.001028, "volume": 25508.2, "quote_volume": 26.210436, "trades": 2, "taker_buy_volume": 19511.4, "taker_buy_quote": 20.0577192}, {"ts": 1772606520000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 8590.0, "quote_volume": 8.82193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606580000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 5969.6, "quote_volume": 6.1307792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606640000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 7088.4, "quote_volume": 7.2797868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606700000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 6499.0, "quote_volume": 6.674473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606760000, "open": 0.001027, "high": 0.001027, "low": 0.001026, "close": 0.001026, "volume": 186732.1, "quote_volume": 191.7670962, "trades": 7, "taker_buy_volume": 12929.0, "taker_buy_quote": 13.278083}, {"ts": 1772606820000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 6832.6, "quote_volume": 7.0102476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606880000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 6052.4, "quote_volume": 6.2097624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606940000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 8275.1, "quote_volume": 8.4819775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607000000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 6097.4, "quote_volume": 6.249835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607060000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 174643.4, "quote_volume": 179.009485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607120000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 6581.1, "quote_volume": 6.7390464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607180000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 6477.9, "quote_volume": 6.6333696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607240000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 7544.2, "quote_volume": 7.732805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607300000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 6616.9, "quote_volume": 6.7823225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607360000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 84716.7, "quote_volume": 86.8346175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607420000, "open": 0.001024, "high": 0.001024, "low": 0.001023, "close": 0.001023, "volume": 466246.4, "quote_volume": 477.2320408, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607480000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 8476.9, "quote_volume": 8.6718687, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607540000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 7065.4, "quote_volume": 7.2279042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607600000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 17115.9, "quote_volume": 17.5266816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607660000, "open": 0.001024, "high": 0.001025, "low": 0.001024, "close": 0.001025, "volume": 62353.0, "quote_volume": 63.9041795, "trades": 2, "taker_buy_volume": 54707.5, "taker_buy_quote": 56.0751875}, {"ts": 1772607720000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 887199.2, "quote_volume": 908.4919808, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607780000, "open": 0.001024, "high": 0.001024, "low": 0.001023, "close": 0.001023, "volume": 47208.3, "quote_volume": 48.3270977, "trades": 3, "taker_buy_volume": 33006.8, "taker_buy_quote": 33.7989632}, {"ts": 1772607840000, "open": 0.001023, "high": 0.001023, "low": 0.001022, "close": 0.001022, "volume": 70516.1, "quote_volume": 72.1319239, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607900000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 8398.6, "quote_volume": 8.5833692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607960000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 8232.9, "quote_volume": 8.4057909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608020000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 6160.4, "quote_volume": 6.2897684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608080000, "open": 0.001021, "high": 0.001023, "low": 0.001021, "close": 0.001021, "volume": 322485.9, "quote_volume": 329.4503243, "trades": 7, "taker_buy_volume": 42110.2, "taker_buy_quote": 43.0787346}, {"ts": 1772608140000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 30880.5, "quote_volume": 31.559871, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608200000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 173458.6, "quote_volume": 177.2746892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608260000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 8377.8, "quote_volume": 8.5537338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608320000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 26634.5, "quote_volume": 27.1938245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608380000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 6017.3, "quote_volume": 6.137646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608440000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 8639.5, "quote_volume": 8.81229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608500000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 7381.0, "quote_volume": 7.52862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608560000, "open": 0.00102, "high": 0.001021, "low": 0.00102, "close": 0.001021, "volume": 62963.7, "quote_volume": 64.2772716, "trades": 2, "taker_buy_volume": 54297.6, "taker_buy_quote": 55.4378496}, {"ts": 1772608620000, "open": 0.001021, "high": 0.001022, "low": 0.001021, "close": 0.001022, "volume": 22416.0, "quote_volume": 22.8930892, "trades": 3, "taker_buy_volume": 6353.2, "taker_buy_quote": 6.4929704}, {"ts": 1772608680000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 102271.3, "quote_volume": 104.4189973, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608740000, "open": 0.00102, "high": 0.001021, "low": 0.00102, "close": 0.001021, "volume": 37161.4, "quote_volume": 37.9338736, "trades": 2, "taker_buy_volume": 29245.6, "taker_buy_quote": 29.8597576}, {"ts": 1772608800000, "open": 0.001021, "high": 0.001023, "low": 0.001021, "close": 0.001021, "volume": 350978.7, "quote_volume": 358.6654557, "trades": 10, "taker_buy_volume": 337757.0, "taker_buy_quote": 345.1661}, {"ts": 1772608860000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 7222.1, "quote_volume": 7.3737641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608920000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 6971.5, "quote_volume": 7.124873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608980000, "open": 0.001022, "high": 0.001022, "low": 0.001021, "close": 0.001021, "volume": 114669.8, "quote_volume": 117.1858658, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609040000, "open": 0.001023, "high": 0.001023, "low": 0.001021, "close": 0.001022, "volume": 1548232.7, "quote_volume": 1580.9828731, "trades": 7, "taker_buy_volume": 118547.1, "taker_buy_quote": 121.1658755}, {"ts": 1772609100000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 17107.8, "quote_volume": 17.4670638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609160000, "open": 0.001021, "high": 0.001022, "low": 0.001021, "close": 0.001022, "volume": 16288.2, "quote_volume": 16.6365217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609220000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 15558.2, "quote_volume": 15.9004804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609280000, "open": 0.001022, "high": 0.001022, "low": 0.001021, "close": 0.001021, "volume": 68179.9, "quote_volume": 69.6727794, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609340000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 8350.3, "quote_volume": 8.5340066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609400000, "open": 0.001023, "high": 0.001024, "low": 0.001023, "close": 0.001023, "volume": 824158.5, "quote_volume": 843.2338565, "trades": 7, "taker_buy_volume": 801736.2, "taker_buy_quote": 820.2819136}, {"ts": 1772609460000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 16302.5, "quote_volume": 16.6774575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609520000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 22276.1, "quote_volume": 22.7661742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609580000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609640000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609700000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609760000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609820000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609880000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609940000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610000000, "open": 0.001024, "high": 0.001026, "low": 0.001024, "close": 0.001026, "volume": 467033.1, "quote_volume": 478.9599606, "trades": 5, "taker_buy_volume": 359033.1, "taker_buy_quote": 368.1519606}, {"ts": 1772610060000, "open": 0.001026, "high": 0.001026, "low": 0.001025, "close": 0.001025, "volume": 215064.9, "quote_volume": 220.5415586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610120000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610180000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610240000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 108000.0, "quote_volume": 110.916, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 110.916}, {"ts": 1772610300000, "open": 0.001027, "high": 0.001027, "low": 0.001026, "close": 0.001026, "volume": 278000.0, "quote_volume": 285.238, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610360000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 121530.7, "quote_volume": 124.6904982, "trades": 2, "taker_buy_volume": 121530.7, "taker_buy_quote": 124.6904982}, {"ts": 1772610420000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 81247.0, "quote_volume": 83.521916, "trades": 1, "taker_buy_volume": 81247.0, "taker_buy_quote": 83.521916}, {"ts": 1772610480000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 171048.0, "quote_volume": 176.692584, "trades": 4, "taker_buy_volume": 171048.0, "taker_buy_quote": 176.692584}, {"ts": 1772610540000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 171048.0, "quote_volume": 176.692584, "trades": 4, "taker_buy_volume": 171048.0, "taker_buy_quote": 176.692584}, {"ts": 1772610600000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 7436.9, "quote_volume": 7.6748808, "trades": 1, "taker_buy_volume": 7436.9, "taker_buy_quote": 7.6748808}, {"ts": 1772610660000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 24664.5, "quote_volume": 25.404435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610720000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610780000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610840000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610900000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610960000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 19437.4, "quote_volume": 20.0399594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611020000, "open": 0.001032, "high": 0.001032, "low": 0.001031, "close": 0.001031, "volume": 378384.0, "quote_volume": 390.2187636, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611080000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 96790.9, "quote_volume": 99.7914179, "trades": 1, "taker_buy_volume": 96790.9, "taker_buy_quote": 99.7914179}, {"ts": 1772611140000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611200000, "open": 0.001032, "high": 0.001033, "low": 0.001032, "close": 0.001033, "volume": 178701.6, "quote_volume": 184.5117816, "trades": 4, "taker_buy_volume": 178701.6, "taker_buy_quote": 184.5117816}, {"ts": 1772611260000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 85441.3, "quote_volume": 88.1754216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611320000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 16896.2, "quote_volume": 17.403086, "trades": 2, "taker_buy_volume": 16896.2, "taker_buy_quote": 17.403086}, {"ts": 1772611380000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 85689.7, "quote_volume": 88.3460807, "trades": 1, "taker_buy_volume": 85689.7, "taker_buy_quote": 88.3460807}, {"ts": 1772611440000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611500000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611560000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 49680.5, "quote_volume": 51.170915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611620000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611680000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 19417.3, "quote_volume": 20.0774882, "trades": 1, "taker_buy_volume": 19417.3, "taker_buy_quote": 20.0774882}, {"ts": 1772611740000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 46421.6, "quote_volume": 47.9999344, "trades": 1, "taker_buy_volume": 46421.6, "taker_buy_quote": 47.9999344}, {"ts": 1772611800000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611860000, "open": 0.001032, "high": 0.001033, "low": 0.001032, "close": 0.001033, "volume": 572075.7, "quote_volume": 590.46884, "trades": 4, "taker_buy_volume": 572075.7, "taker_buy_quote": 590.46884}, {"ts": 1772611920000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 6636.2, "quote_volume": 6.8419222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611980000, "open": 0.001031, "high": 0.001031, "low": 0.00103, "close": 0.001031, "volume": 583829.0, "quote_volume": 601.857208, "trades": 13, "taker_buy_volume": 405338.0, "taker_buy_quote": 417.903478}, {"ts": 1772612040000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 161896.7, "quote_volume": 166.9154977, "trades": 2, "taker_buy_volume": 108000.0, "taker_buy_quote": 111.348}, {"ts": 1772612100000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612160000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 53599.8, "quote_volume": 55.207794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612220000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612280000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612340000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612400000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612460000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 134411.6, "quote_volume": 138.443948, "trades": 3, "taker_buy_volume": 108000.0, "taker_buy_quote": 111.24}, {"ts": 1772612520000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612580000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612640000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612700000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612760000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612820000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612880000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612940000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613000000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613060000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613120000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613180000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 108000.0, "quote_volume": 111.348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613240000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 53860.2, "quote_volume": 55.5298662, "trades": 1, "taker_buy_volume": 53860.2, "taker_buy_quote": 55.5298662}, {"ts": 1772613300000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 53870.3, "quote_volume": 55.5402793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613360000, "open": 0.001032, "high": 0.001032, "low": 0.001031, "close": 0.001032, "volume": 180242.9, "quote_volume": 186.0000548, "trades": 6, "taker_buy_volume": 42206.6, "taker_buy_quote": 43.5572112}, {"ts": 1772613420000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 162033.8, "quote_volume": 167.2188816, "trades": 3, "taker_buy_volume": 54033.8, "taker_buy_quote": 55.7628816}, {"ts": 1772613480000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 108651.0, "quote_volume": 112.127832, "trades": 2, "taker_buy_volume": 108651.0, "taker_buy_quote": 112.127832}, {"ts": 1772613540000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613600000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613660000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 301358.0, "quote_volume": 311.90553, "trades": 7, "taker_buy_volume": 85358.0, "taker_buy_quote": 88.34553}, {"ts": 1772613720000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613780000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613840000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613900000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 14882.4, "quote_volume": 15.403284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613960000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 608527.9, "quote_volume": 632.2604881, "trades": 1, "taker_buy_volume": 608527.9, "taker_buy_quote": 632.2604881}, {"ts": 1772614020000, "open": 0.00104, "high": 0.00104, "low": 0.001039, "close": 0.001039, "volume": 44760.0, "quote_volume": 46.52802, "trades": 2, "taker_buy_volume": 22380.0, "taker_buy_quote": 23.2752}, {"ts": 1772614080000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 210304.9, "quote_volume": 219.1377058, "trades": 3, "taker_buy_volume": 188719.5, "taker_buy_quote": 196.645719}, {"ts": 1772614140000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614200000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 76902.0, "quote_volume": 80.131884, "trades": 1, "taker_buy_volume": 76902.0, "taker_buy_quote": 80.131884}, {"ts": 1772614260000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 9924.2, "quote_volume": 10.3509406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614320000, "open": 0.001042, "high": 0.001043, "low": 0.001042, "close": 0.001043, "volume": 118990.1, "quote_volume": 124.0956842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614380000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 102094.6, "quote_volume": 106.4846678, "trades": 1, "taker_buy_volume": 102094.6, "taker_buy_quote": 106.4846678}, {"ts": 1772614440000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614500000, "open": 0.001045, "high": 0.001045, "low": 0.001044, "close": 0.001044, "volume": 161508.6, "quote_volume": 168.7614041, "trades": 6, "taker_buy_volume": 38425.7, "taker_buy_quote": 40.1548565}, {"ts": 1772614560000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 478927.2, "quote_volume": 500.478924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614620000, "open": 0.001046, "high": 0.001047, "low": 0.001046, "close": 0.001047, "volume": 1050353.2, "quote_volume": 1098.7774472, "trades": 12, "taker_buy_volume": 942353.2, "taker_buy_quote": 985.7014472}, {"ts": 1772614680000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 264511.2, "quote_volume": 277.2077376, "trades": 2, "taker_buy_volume": 264511.2, "taker_buy_quote": 277.2077376}, {"ts": 1772614740000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614800000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 84377.5, "quote_volume": 88.3432425, "trades": 1, "taker_buy_volume": 84377.5, "taker_buy_quote": 88.3432425}, {"ts": 1772614860000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614920000, "open": 0.001046, "high": 0.001046, "low": 0.001044, "close": 0.001045, "volume": 931387.9, "quote_volume": 973.3293803, "trades": 13, "taker_buy_volume": 5741.6, "taker_buy_quote": 5.999972}, {"ts": 1772614980000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615040000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615100000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 260195.3, "quote_volume": 271.9040885, "trades": 5, "taker_buy_volume": 53251.5, "taker_buy_quote": 55.6478175}, {"ts": 1772615160000, "open": 0.001045, "high": 0.001045, "low": 0.001044, "close": 0.001044, "volume": 161299.0, "quote_volume": 168.5132122, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615220000, "open": 0.001044, "high": 0.001044, "low": 0.001043, "close": 0.001043, "volume": 724293.5, "quote_volume": 755.638747, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615280000, "open": 0.001043, "high": 0.001044, "low": 0.001043, "close": 0.001044, "volume": 268901.0, "quote_volume": 280.624644, "trades": 4, "taker_buy_volume": 268901.0, "taker_buy_quote": 280.624644}, {"ts": 1772615340000, "open": 0.001044, "high": 0.001044, "low": 0.001043, "close": 0.001043, "volume": 289274.1, "quote_volume": 301.8208863, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615400000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615460000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615520000, "open": 0.001045, "high": 0.001045, "low": 0.001043, "close": 0.001043, "volume": 582797.4, "quote_volume": 608.0336318, "trades": 7, "taker_buy_volume": 33971.8, "taker_buy_quote": 35.500531}, {"ts": 1772615580000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615640000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 108000.0, "quote_volume": 112.752, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 112.752}, {"ts": 1772615700000, "open": 0.001044, "high": 0.001044, "low": 0.001043, "close": 0.001043, "volume": 586448.3, "quote_volume": 611.7735769, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615760000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 354285.1, "quote_volume": 369.8736444, "trades": 4, "taker_buy_volume": 354285.1, "taker_buy_quote": 369.8736444}, {"ts": 1772615820000, "open": 0.001046, "high": 0.001047, "low": 0.001046, "close": 0.001046, "volume": 195762.5, "quote_volume": 204.906132, "trades": 3, "taker_buy_volume": 143677.0, "taker_buy_quote": 150.424699}, {"ts": 1772615880000, "open": 0.001045, "high": 0.001045, "low": 0.001044, "close": 0.001044, "volume": 812595.7, "quote_volume": 848.400398, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615940000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 9159.0, "quote_volume": 9.561996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616000000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 9183.7, "quote_volume": 9.5969665, "trades": 1, "taker_buy_volume": 9183.7, "taker_buy_quote": 9.5969665}, {"ts": 1772616060000, "open": 0.001045, "high": 0.001045, "low": 0.001044, "close": 0.001045, "volume": 1585157.1, "quote_volume": 1655.1076565, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616120000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616180000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 52670.9, "quote_volume": 55.0410905, "trades": 1, "taker_buy_volume": 52670.9, "taker_buy_quote": 55.0410905}, {"ts": 1772616240000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616300000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616360000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 52670.9, "quote_volume": 54.9884196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616420000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 9630.1, "quote_volume": 10.0538244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616480000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616540000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616600000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616660000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616720000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616780000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 9578.5, "quote_volume": 9.999954, "trades": 1, "taker_buy_volume": 9578.5, "taker_buy_quote": 9.999954}, {"ts": 1772616840000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616900000, "open": 0.001046, "high": 0.001046, "low": 0.001045, "close": 0.001045, "volume": 155989.5, "quote_volume": 163.1170275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616960000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 101568.0, "quote_volume": 106.240128, "trades": 4, "taker_buy_volume": 41343.0, "taker_buy_quote": 43.244778}, {"ts": 1772617020000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 607087.1, "quote_volume": 635.6201937, "trades": 2, "taker_buy_volume": 607087.1, "taker_buy_quote": 635.6201937}, {"ts": 1772617080000, "open": 0.001047, "high": 0.001047, "low": 0.001046, "close": 0.001046, "volume": 936833.4, "quote_volume": 980.0357364, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617140000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617200000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617260000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617320000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 266693.5, "quote_volume": 278.961401, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617380000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617440000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 365405.7, "quote_volume": 382.2143622, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617500000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 7879.3, "quote_volume": 8.2338685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617560000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617620000, "open": 0.001046, "high": 0.001047, "low": 0.001046, "close": 0.001047, "volume": 24894.1, "quote_volume": 26.0583866, "trades": 2, "taker_buy_volume": 24894.1, "taker_buy_quote": 26.0583866}, {"ts": 1772617680000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617740000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617800000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617860000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 47504.7, "quote_volume": 49.6424115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617920000, "open": 0.001045, "high": 0.001045, "low": 0.001044, "close": 0.001044, "volume": 418985.5, "quote_volume": 437.4859771, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617980000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 104991.3, "quote_volume": 109.4009346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618040000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618100000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 97654.0, "quote_volume": 101.755468, "trades": 2, "taker_buy_volume": 97654.0, "taker_buy_quote": 101.755468}, {"ts": 1772618160000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 108000.0, "quote_volume": 112.536, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 112.536}, {"ts": 1772618220000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618280000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 40304.0, "quote_volume": 41.996768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618340000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618400000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 104890.7, "quote_volume": 109.4010001, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618460000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618520000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 57660.4, "quote_volume": 60.1397972, "trades": 1, "taker_buy_volume": 57660.4, "taker_buy_quote": 60.1397972}, {"ts": 1772618580000, "open": 0.001043, "high": 0.001044, "low": 0.001043, "close": 0.001044, "volume": 280734.0, "quote_volume": 292.9586412, "trades": 5, "taker_buy_volume": 280734.0, "taker_buy_quote": 292.9586412}, {"ts": 1772618640000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618700000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 31306.8, "quote_volume": 32.6529924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618760000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 278928.3, "quote_volume": 290.6432886, "trades": 4, "taker_buy_volume": 62928.3, "taker_buy_quote": 65.5712886}, {"ts": 1772618820000, "open": 0.001041, "high": 0.001043, "low": 0.001041, "close": 0.001043, "volume": 106222.4, "quote_volume": 110.768198, "trades": 3, "taker_buy_volume": 95339.8, "taker_buy_quote": 99.4394114}, {"ts": 1772618880000, "open": 0.001044, "high": 0.001045, "low": 0.001042, "close": 0.001045, "volume": 322989.4, "quote_volume": 337.1657084, "trades": 6, "taker_buy_volume": 209106.8, "taker_buy_quote": 218.3920392}, {"ts": 1772618940000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619000000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 453346.6, "quote_volume": 472.8405038, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619060000, "open": 0.001043, "high": 0.001043, "low": 0.001042, "close": 0.001042, "volume": 56810.4, "quote_volume": 59.2066089, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619120000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619180000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 52131.7, "quote_volume": 54.4254948, "trades": 1, "taker_buy_volume": 52131.7, "taker_buy_quote": 54.4254948}, {"ts": 1772619240000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619300000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 52681.9, "quote_volume": 54.9999036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619360000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619420000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 19195.1, "quote_volume": 20.0396844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619480000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619540000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619600000, "open": 0.001043, "high": 0.001044, "low": 0.001043, "close": 0.001044, "volume": 145626.6, "quote_volume": 151.895527, "trades": 4, "taker_buy_volume": 114983.2, "taker_buy_quote": 119.9344608}, {"ts": 1772619660000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619720000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 15000.0, "quote_volume": 15.66, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 15.66}, {"ts": 1772619780000, "open": 0.001043, "high": 0.001043, "low": 0.001042, "close": 0.001042, "volume": 952980.0, "quote_volume": 993.952375, "trades": 6, "taker_buy_volume": 487477.0, "taker_buy_quote": 508.438511}, {"ts": 1772619840000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619900000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619960000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 2028358.7, "quote_volume": 2111.5214067, "trades": 4, "taker_buy_volume": 1920358.7, "taker_buy_quote": 1999.0934067}, {"ts": 1772620020000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620080000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620140000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620200000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 38463.9, "quote_volume": 40.1563116, "trades": 2, "taker_buy_volume": 38463.9, "taker_buy_quote": 40.1563116}, {"ts": 1772620260000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620320000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620380000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 19232.2, "quote_volume": 20.0399524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620440000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620500000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620560000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 97325.6, "quote_volume": 101.5106008, "trades": 2, "taker_buy_volume": 97325.6, "taker_buy_quote": 101.5106008}, {"ts": 1772620620000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620680000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620740000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620800000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620860000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620920000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620980000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621040000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621100000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621160000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621220000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 122779.4, "quote_volume": 128.1816936, "trades": 3, "taker_buy_volume": 14779.4, "taker_buy_quote": 15.4296936}, {"ts": 1772621280000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621340000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 430764.0, "quote_volume": 449.286852, "trades": 8, "taker_buy_volume": 215382.0, "taker_buy_quote": 224.643426}, {"ts": 1772621400000, "open": 0.001044, "high": 0.001045, "low": 0.001044, "close": 0.001045, "volume": 1536089.7, "quote_volume": 1605.1646435, "trades": 5, "taker_buy_volume": 1531305.1, "taker_buy_quote": 1600.1647365}, {"ts": 1772621460000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621520000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621580000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 48211.6, "quote_volume": 50.3329104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621640000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621700000, "open": 0.001043, "high": 0.001044, "low": 0.001043, "close": 0.001044, "volume": 635722.0, "quote_volume": 663.536974, "trades": 5, "taker_buy_volume": 586928.0, "taker_buy_quote": 612.644832}, {"ts": 1772621760000, "open": 0.001044, "high": 0.001047, "low": 0.001044, "close": 0.001047, "volume": 3050615.2, "quote_volume": 3189.4323465, "trades": 21, "taker_buy_volume": 2915756.5, "taker_buy_quote": 3048.5592876}, {"ts": 1772621820000, "open": 0.001048, "high": 0.001049, "low": 0.001048, "close": 0.001049, "volume": 460025.3, "quote_volume": 482.2145144, "trades": 2, "taker_buy_volume": 460025.3, "taker_buy_quote": 482.2145144}, {"ts": 1772621880000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621940000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 46703.4, "quote_volume": 49.03857, "trades": 2, "taker_buy_volume": 11753.0, "taker_buy_quote": 12.34065}, {"ts": 1772622000000, "open": 0.00105, "high": 0.001051, "low": 0.00105, "close": 0.001051, "volume": 2472849.3, "quote_volume": 2598.8566143, "trades": 6, "taker_buy_volume": 951577.5, "taker_buy_quote": 999.9999525}, {"ts": 1772622060000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622120000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622180000, "open": 0.001051, "high": 0.001051, "low": 0.001048, "close": 0.001048, "volume": 984873.9, "quote_volume": 1032.4385912, "trades": 5, "taker_buy_volume": 34248.0, "taker_buy_quote": 35.994648}, {"ts": 1772622240000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622300000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622360000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622420000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622480000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622540000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622600000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622660000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622720000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 5737.3, "quote_volume": 6.0012158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622780000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622840000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622900000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622960000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623020000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623080000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623140000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623200000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623260000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623320000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 47288.1, "quote_volume": 49.4633526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623380000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623440000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623500000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623560000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 9605.9, "quote_volume": 10.0477714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623620000, "open": 0.001046, "high": 0.001047, "low": 0.001046, "close": 0.001047, "volume": 53751.0, "quote_volume": 56.2708341, "trades": 2, "taker_buy_volume": 47288.1, "taker_buy_quote": 49.5106407}, {"ts": 1772623680000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623740000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623800000, "open": 0.001047, "high": 0.001047, "low": 0.001045, "close": 0.001045, "volume": 2618398.3, "quote_volume": 2736.3433819, "trades": 7, "taker_buy_volume": 1101409.9, "taker_buy_quote": 1150.9926571}, {"ts": 1772623860000, "open": 0.001045, "high": 0.001045, "low": 0.001044, "close": 0.001044, "volume": 1529773.7, "quote_volume": 1597.2780735, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623920000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623980000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 108000.0, "quote_volume": 112.752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624040000, "open": 0.001042, "high": 0.001042, "low": 0.001041, "close": 0.001041, "volume": 219250.1, "quote_volume": 228.3567023, "trades": 2, "taker_buy_volume": 101901.9, "taker_buy_quote": 106.0798779}, {"ts": 1772624100000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624160000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 28794.0, "quote_volume": 29.94576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624220000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 140512.9, "quote_volume": 145.9929031, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624280000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 40202.0, "quote_volume": 41.729676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624340000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 19041.6, "quote_volume": 19.7461392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624400000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624460000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 64613.6, "quote_volume": 67.0043032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624520000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 423776.0, "quote_volume": 439.879488, "trades": 1, "taker_buy_volume": 423776.0, "taker_buy_quote": 439.879488}, {"ts": 1772624580000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624640000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624700000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624760000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624820000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624880000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624940000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625000000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625060000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 54301.1, "quote_volume": 56.4188429, "trades": 2, "taker_buy_volume": 12331.5, "taker_buy_quote": 12.8124285}, {"ts": 1772625120000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625180000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625240000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625300000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 155563.9, "quote_volume": 161.786456, "trades": 2, "taker_buy_volume": 47563.9, "taker_buy_quote": 49.466456}, {"ts": 1772625360000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 47540.9, "quote_volume": 49.442536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625420000, "open": 0.00104, "high": 0.00104, "low": 0.001039, "close": 0.001039, "volume": 448075.6, "quote_volume": 465.5637098, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625480000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625540000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625600000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625660000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625720000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 40577.2, "quote_volume": 42.200288, "trades": 1, "taker_buy_volume": 40577.2, "taker_buy_quote": 42.200288}, {"ts": 1772625780000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625840000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625900000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625960000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 94822.6, "quote_volume": 98.615504, "trades": 2, "taker_buy_volume": 94822.6, "taker_buy_quote": 98.615504}, {"ts": 1772626020000, "open": 0.00104, "high": 0.001042, "low": 0.00104, "close": 0.00104, "volume": 762582.1, "quote_volume": 793.7239069, "trades": 23, "taker_buy_volume": 704624.4, "taker_buy_quote": 733.4478989}, {"ts": 1772626080000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626140000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626200000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 19287.0, "quote_volume": 20.05848, "trades": 2, "taker_buy_volume": 19287.0, "taker_buy_quote": 20.05848}, {"ts": 1772626260000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626320000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 44049.7, "quote_volume": 45.811688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626380000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626440000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626500000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626560000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626620000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 19287.2, "quote_volume": 20.0394008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626680000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626740000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626800000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 108000.0, "quote_volume": 112.212, "trades": 2, "taker_buy_volume": 108000.0, "taker_buy_quote": 112.212}, {"ts": 1772626860000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626920000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626980000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627040000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 656234.2, "quote_volume": 681.1710996, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627100000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627160000, "open": 0.001037, "high": 0.001037, "low": 0.001036, "close": 0.001037, "volume": 581829.0, "quote_volume": 602.8931693, "trades": 4, "taker_buy_volume": 10325.3, "taker_buy_quote": 10.7073361}, {"ts": 1772627220000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 127064.6, "quote_volume": 131.8930548, "trades": 2, "taker_buy_volume": 19064.6, "taker_buy_quote": 19.7890548}, {"ts": 1772627280000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627340000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627400000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 505494.0, "quote_volume": 523.691784, "trades": 7, "taker_buy_volume": 289494.4, "taker_buy_quote": 299.9161984}, {"ts": 1772627460000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627520000, "open": 0.001037, "high": 0.001037, "low": 0.001036, "close": 0.001036, "volume": 483812.9, "quote_volume": 501.7056252, "trades": 14, "taker_buy_volume": 9654.4, "taker_buy_quote": 10.0116128}, {"ts": 1772627580000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 41343.0, "quote_volume": 42.872691, "trades": 1, "taker_buy_volume": 41343.0, "taker_buy_quote": 42.872691}, {"ts": 1772627640000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627700000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627760000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627820000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627880000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 97028.5, "quote_volume": 100.715583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627940000, "open": 0.001039, "high": 0.001039, "low": 0.001038, "close": 0.001038, "volume": 123936.5, "quote_volume": 128.7509777, "trades": 5, "taker_buy_volume": 104890.7, "taker_buy_quote": 108.9814373}, {"ts": 1772628000000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628060000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 138768.5, "quote_volume": 144.31924, "trades": 2, "taker_buy_volume": 138768.5, "taker_buy_quote": 144.31924}, {"ts": 1772628120000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 186254.4, "quote_volume": 193.704576, "trades": 3, "taker_buy_volume": 138768.5, "taker_buy_quote": 144.31924}, {"ts": 1772628180000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 19250.2, "quote_volume": 20.0394582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628240000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 235269.2, "quote_volume": 244.679968, "trades": 3, "taker_buy_volume": 216000.0, "taker_buy_quote": 224.64}, {"ts": 1772628300000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 108000.0, "quote_volume": 112.32, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 112.32}, {"ts": 1772628360000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628420000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628480000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628540000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 99990.0, "quote_volume": 103.9896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628600000, "open": 0.001042, "high": 0.001043, "low": 0.001042, "close": 0.001043, "volume": 338808.0, "quote_volume": 353.292042, "trades": 6, "taker_buy_volume": 338808.0, "taker_buy_quote": 353.292042}, {"ts": 1772628660000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628720000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628780000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628840000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628900000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628960000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 15190.7, "quote_volume": 15.8590908, "trades": 1, "taker_buy_volume": 15190.7, "taker_buy_quote": 15.8590908}, {"ts": 1772629020000, "open": 0.001044, "high": 0.001045, "low": 0.001043, "close": 0.001045, "volume": 142211.8, "quote_volume": 148.4732543, "trades": 6, "taker_buy_volume": 19212.6, "taker_buy_quote": 20.077167}, {"ts": 1772629080000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 14582.0, "quote_volume": 15.209026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629140000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 47049.2, "quote_volume": 49.0723156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629200000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 24941.4, "quote_volume": 26.0138802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629260000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629320000, "open": 0.001044, "high": 0.001044, "low": 0.001043, "close": 0.001043, "volume": 654423.0, "quote_volume": 683.103275, "trades": 10, "taker_buy_volume": 432086.0, "taker_buy_quote": 451.097784}, {"ts": 1772629380000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 599204.6, "quote_volume": 625.5696024, "trades": 10, "taker_buy_volume": 324172.0, "taker_buy_quote": 338.435568}, {"ts": 1772629440000, "open": 0.001044, "high": 0.001044, "low": 0.001043, "close": 0.001044, "volume": 2246595.6, "quote_volume": 2345.4438363, "trades": 18, "taker_buy_volume": 1495086.2, "taker_buy_quote": 1560.8699928}, {"ts": 1772629500000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 19157.0, "quote_volume": 19.999908, "trades": 1, "taker_buy_volume": 19157.0, "taker_buy_quote": 19.999908}, {"ts": 1772629560000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 156111.8, "quote_volume": 162.9807192, "trades": 3, "taker_buy_volume": 156111.8, "taker_buy_quote": 162.9807192}, {"ts": 1772629620000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629680000, "open": 0.001046, "high": 0.001046, "low": 0.001045, "close": 0.001045, "volume": 1022318.3, "quote_volume": 1068.5097398, "trades": 12, "taker_buy_volume": 266959.7, "taker_buy_quote": 279.0232575}, {"ts": 1772629740000, "open": 0.001046, "high": 0.001047, "low": 0.001046, "close": 0.001047, "volume": 38351.9, "quote_volume": 40.1352634, "trades": 2, "taker_buy_volume": 38351.9, "taker_buy_quote": 40.1352634}, {"ts": 1772629800000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629860000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629920000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 121655.3, "quote_volume": 127.1297885, "trades": 3, "taker_buy_volume": 108000.0, "taker_buy_quote": 112.86}, {"ts": 1772629980000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 108000.0, "quote_volume": 112.86, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 112.86}, {"ts": 1772630040000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 108000.0, "quote_volume": 112.86, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 112.86}, {"ts": 1772630100000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 30590.0, "quote_volume": 31.99714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630160000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630220000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 75695.3, "quote_volume": 79.1772838, "trades": 1, "taker_buy_volume": 75695.3, "taker_buy_quote": 79.1772838}, {"ts": 1772630280000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630340000, "open": 0.001046, "high": 0.001046, "low": 0.001045, "close": 0.001045, "volume": 750389.2, "quote_volume": 784.884534, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630400000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630460000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630520000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 42609.4, "quote_volume": 44.526823, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630580000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630640000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 63745.5, "quote_volume": 66.6140475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630700000, "open": 0.001045, "high": 0.001045, "low": 0.001044, "close": 0.001044, "volume": 1399821.9, "quote_volume": 1461.4583181, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630760000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 7124.6, "quote_volume": 7.4380824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630820000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630880000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630940000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631000000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631060000, "open": 0.001043, "high": 0.001045, "low": 0.001043, "close": 0.001045, "volume": 787988.2, "quote_volume": 823.0382116, "trades": 18, "taker_buy_volume": 787988.2, "taker_buy_quote": 823.0382116}, {"ts": 1772631120000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 102093.8, "quote_volume": 106.688021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631180000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631240000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631300000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 10000.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631360000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631420000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631480000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631540000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 10611.0, "quote_volume": 11.088495, "trades": 1, "taker_buy_volume": 10611.0, "taker_buy_quote": 11.088495}, {"ts": 1772631600000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 1070972.8, "quote_volume": 1118.0956032, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631660000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 935451.5, "quote_volume": 976.611366, "trades": 22, "taker_buy_volume": 108000.0, "taker_buy_quote": 112.752}, {"ts": 1772631720000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631780000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631840000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631900000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631960000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632020000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 19176.1, "quote_volume": 20.0390245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632080000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632140000, "open": 0.001044, "high": 0.001045, "low": 0.001044, "close": 0.001045, "volume": 99622.5, "quote_volume": 104.0954118, "trades": 2, "taker_buy_volume": 89521.8, "taker_buy_quote": 93.550281}, {"ts": 1772632200000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632260000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632320000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632380000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632440000, "open": 0.001045, "high": 0.001046, "low": 0.001045, "close": 0.001046, "volume": 612242.2, "quote_volume": 640.150989, "trades": 9, "taker_buy_volume": 573890.0, "taker_buy_quote": 600.07294}, {"ts": 1772632500000, "open": 0.001046, "high": 0.001046, "low": 0.001045, "close": 0.001046, "volume": 310345.8, "quote_volume": 324.5137068, "trades": 5, "taker_buy_volume": 202345.8, "taker_buy_quote": 211.6537068}, {"ts": 1772632560000, "open": 0.001046, "high": 0.001047, "low": 0.001046, "close": 0.001046, "volume": 590387.0, "quote_volume": 617.592428, "trades": 9, "taker_buy_volume": 374387.0, "taker_buy_quote": 391.656428}, {"ts": 1772632620000, "open": 0.001045, "high": 0.001047, "low": 0.001045, "close": 0.001047, "volume": 429888.0, "quote_volume": 449.565073, "trades": 8, "taker_buy_volume": 389738.0, "taker_buy_quote": 407.568173}, {"ts": 1772632680000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632740000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632800000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 148150.0, "quote_volume": 154.9649, "trades": 3, "taker_buy_volume": 108000.0, "taker_buy_quote": 112.968}, {"ts": 1772632860000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 343776.0, "quote_volume": 359.589696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632920000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632980000, "open": 0.001046, "high": 0.001047, "low": 0.001046, "close": 0.001046, "volume": 282603.0, "quote_volume": 295.642473, "trades": 6, "taker_buy_volume": 242453.0, "taker_buy_quote": 253.645573}, {"ts": 1772633040000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633100000, "open": 0.001046, "high": 0.001047, "low": 0.001046, "close": 0.001047, "volume": 194455.3, "quote_volume": 203.5280428, "trades": 4, "taker_buy_volume": 127799.0, "taker_buy_quote": 133.805553}, {"ts": 1772633160000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 80366.3, "quote_volume": 84.1435161, "trades": 3, "taker_buy_volume": 80366.3, "taker_buy_quote": 84.1435161}, {"ts": 1772633220000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 19158.0, "quote_volume": 20.077584, "trades": 1, "taker_buy_volume": 19158.0, "taker_buy_quote": 20.077584}, {"ts": 1772633280000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 19140.0, "quote_volume": 20.07786, "trades": 1, "taker_buy_volume": 19140.0, "taker_buy_quote": 20.07786}, {"ts": 1772633340000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633400000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633460000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633520000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633580000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 23832.2, "quote_volume": 24.9999778, "trades": 1, "taker_buy_volume": 23832.2, "taker_buy_quote": 24.9999778}, {"ts": 1772633640000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 295800.0, "quote_volume": 309.9984, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633700000, "open": 0.001048, "high": 0.001049, "low": 0.001048, "close": 0.001048, "volume": 1013247.6, "quote_volume": 1062.5039007, "trades": 17, "taker_buy_volume": 713010.0, "taker_buy_quote": 747.8548959}, {"ts": 1772633760000, "open": 0.001048, "high": 0.001049, "low": 0.001048, "close": 0.001049, "volume": 915219.5, "quote_volume": 959.8099081, "trades": 16, "taker_buy_volume": 551872.1, "taker_buy_quote": 578.9138329}, {"ts": 1772633820000, "open": 0.001049, "high": 0.00105, "low": 0.001049, "close": 0.00105, "volume": 434217.0, "quote_volume": 455.662151, "trades": 6, "taker_buy_volume": 434217.0, "taker_buy_quote": 455.662151}, {"ts": 1772633880000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633940000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 95647.0, "quote_volume": 100.333703, "trades": 1, "taker_buy_volume": 95647.0, "taker_buy_quote": 100.333703}, {"ts": 1772634000000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 12353.0, "quote_volume": 12.958297, "trades": 1, "taker_buy_volume": 12353.0, "taker_buy_quote": 12.958297}, {"ts": 1772634060000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634120000, "open": 0.001048, "high": 0.001049, "low": 0.001048, "close": 0.001049, "volume": 160703.0, "quote_volume": 168.469447, "trades": 2, "taker_buy_volume": 160703.0, "taker_buy_quote": 168.469447}, {"ts": 1772634180000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634240000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634300000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634360000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634420000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 41680.0, "quote_volume": 43.68064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634480000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634540000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634600000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634660000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 108000.0, "quote_volume": 113.508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634720000, "open": 0.001051, "high": 0.001052, "low": 0.00105, "close": 0.001052, "volume": 802140.3, "quote_volume": 843.2562973, "trades": 8, "taker_buy_volume": 373168.0, "taker_buy_quote": 392.531393}, {"ts": 1772634780000, "open": 0.001052, "high": 0.001053, "low": 0.001052, "close": 0.001053, "volume": 113302.8, "quote_volume": 119.2230356, "trades": 4, "taker_buy_volume": 113302.8, "taker_buy_quote": 119.2230356}, {"ts": 1772634840000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 108000.0, "quote_volume": 113.724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634900000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634960000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 28461.5, "quote_volume": 29.827652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635020000, "open": 0.00105, "high": 0.001051, "low": 0.001049, "close": 0.001049, "volume": 5346323.3, "quote_volume": 5613.741739, "trades": 25, "taker_buy_volume": 296000.0, "taker_buy_quote": 310.908}, {"ts": 1772635080000, "open": 0.00105, "high": 0.001051, "low": 0.00105, "close": 0.001051, "volume": 114092.0, "quote_volume": 119.802692, "trades": 2, "taker_buy_volume": 6092.0, "taker_buy_quote": 6.402692}, {"ts": 1772635140000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 161672.0, "quote_volume": 170.078944, "trades": 4, "taker_buy_volume": 161672.0, "taker_buy_quote": 170.078944}, {"ts": 1772635200000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635260000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635320000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635380000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 585621.9, "quote_volume": 613.7317512, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635440000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635500000, "open": 0.001046, "high": 0.001046, "low": 0.001045, "close": 0.001045, "volume": 131079.1, "quote_volume": 137.0715406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635560000, "open": 0.001047, "high": 0.001047, "low": 0.001045, "close": 0.001045, "volume": 26053.4, "quote_volume": 27.2405314, "trades": 3, "taker_buy_volume": 7364.2, "taker_buy_quote": 7.7103174}, {"ts": 1772635620000, "open": 0.001045, "high": 0.001047, "low": 0.001045, "close": 0.001047, "volume": 75834.1, "quote_volume": 79.3324065, "trades": 3, "taker_buy_volume": 67658.0, "taker_buy_quote": 70.788382}, {"ts": 1772635680000, "open": 0.001045, "high": 0.001046, "low": 0.001045, "close": 0.001046, "volume": 61438.6, "quote_volume": 64.2535639, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635740000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 45897.1, "quote_volume": 47.9624695, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635800000, "open": 0.001046, "high": 0.001047, "low": 0.001046, "close": 0.001046, "volume": 50900.7, "quote_volume": 53.2729662, "trades": 3, "taker_buy_volume": 30834.0, "taker_buy_quote": 32.283198}, {"ts": 1772635860000, "open": 0.001046, "high": 0.001047, "low": 0.001045, "close": 0.001047, "volume": 27446.0, "quote_volume": 28.7133938, "trades": 3, "taker_buy_volume": 12293.4, "taker_buy_quote": 12.8711898}, {"ts": 1772635920000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 506176.1, "quote_volume": 529.4602006, "trades": 6, "taker_buy_volume": 321436.9, "taker_buy_quote": 336.2229974}, {"ts": 1772635980000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 18133.9, "quote_volume": 18.9499255, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636040000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 20582.1, "quote_volume": 21.5082945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636100000, "open": 0.001046, "high": 0.001046, "low": 0.001045, "close": 0.001045, "volume": 21323.7, "quote_volume": 22.2924569, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636160000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 23452.2, "quote_volume": 24.5310012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636220000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 206946.2, "quote_volume": 216.4657252, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636280000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 24577.1, "quote_volume": 25.6830695, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636340000, "open": 0.001046, "high": 0.001046, "low": 0.001045, "close": 0.001045, "volume": 163725.8, "quote_volume": 171.241611, "trades": 5, "taker_buy_volume": 108000.0, "taker_buy_quote": 112.968}, {"ts": 1772636400000, "open": 0.001046, "high": 0.001048, "low": 0.001045, "close": 0.001046, "volume": 1629355.6, "quote_volume": 1703.2428054, "trades": 9, "taker_buy_volume": 80000.0, "taker_buy_quote": 83.84}, {"ts": 1772636460000, "open": 0.001046, "high": 0.001047, "low": 0.001046, "close": 0.001047, "volume": 55269.6, "quote_volume": 57.8241717, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636520000, "open": 0.001047, "high": 0.001048, "low": 0.001047, "close": 0.001048, "volume": 88468.8, "quote_volume": 92.6597679, "trades": 4, "taker_buy_volume": 32934.3, "taker_buy_quote": 34.5151464}, {"ts": 1772636580000, "open": 0.001048, "high": 0.001048, "low": 0.001047, "close": 0.001048, "volume": 102369.1, "quote_volume": 107.2641508, "trades": 5, "taker_buy_volume": 70956.3, "taker_buy_quote": 74.3622024}, {"ts": 1772636640000, "open": 0.001047, "high": 0.001047, "low": 0.001046, "close": 0.001046, "volume": 108890.0, "quote_volume": 113.9391206, "trades": 5, "taker_buy_volume": 33683.0, "taker_buy_quote": 35.266101}, {"ts": 1772636700000, "open": 0.001046, "high": 0.001046, "low": 0.001045, "close": 0.001045, "volume": 15544.7, "quote_volume": 16.2528795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636760000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 18992.6, "quote_volume": 19.847267, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636820000, "open": 0.001045, "high": 0.001048, "low": 0.001045, "close": 0.001047, "volume": 393518.1, "quote_volume": 412.1687426, "trades": 12, "taker_buy_volume": 367698.9, "taker_buy_quote": 385.1604472}, {"ts": 1772636880000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 19359.5, "quote_volume": 20.288756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636940000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 25808.4, "quote_volume": 27.0472032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637000000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 14841.9, "quote_volume": 15.5543112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637060000, "open": 0.001048, "high": 0.001048, "low": 0.001047, "close": 0.001047, "volume": 111372.3, "quote_volume": 116.7027785, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637120000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 16287.9, "quote_volume": 17.0534313, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637180000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 20106.2, "quote_volume": 21.0511914, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637240000, "open": 0.001047, "high": 0.001047, "low": 0.001046, "close": 0.001046, "volume": 14791.8, "quote_volume": 15.4830399, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637300000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 14090.8, "quote_volume": 14.7389768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637360000, "open": 0.001046, "high": 0.001047, "low": 0.001046, "close": 0.001047, "volume": 120631.6, "quote_volume": 126.2886536, "trades": 4, "taker_buy_volume": 108000.0, "taker_buy_quote": 113.076}, {"ts": 1772637420000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 324000.0, "quote_volume": 339.228, "trades": 7, "taker_buy_volume": 108000.0, "taker_buy_quote": 113.076}, {"ts": 1772637480000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 17441.3, "quote_volume": 18.2610411, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637540000, "open": 0.001047, "high": 0.001048, "low": 0.001047, "close": 0.001048, "volume": 394565.6, "quote_volume": 413.1294882, "trades": 8, "taker_buy_volume": 175886.0, "taker_buy_quote": 184.171947}, {"ts": 1772637600000, "open": 0.001047, "high": 0.00105, "low": 0.001047, "close": 0.001049, "volume": 171028.3, "quote_volume": 179.4558275, "trades": 5, "taker_buy_volume": 150536.0, "taker_buy_quote": 157.9828}, {"ts": 1772637660000, "open": 0.00105, "high": 0.00105, "low": 0.001049, "close": 0.001049, "volume": 127110.9, "quote_volume": 133.4473341, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637720000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 15129.6, "quote_volume": 15.8558208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637780000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 15057.3, "quote_volume": 15.7800504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637840000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 15442.8, "quote_volume": 16.1840544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637900000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 15698.2, "quote_volume": 16.4517136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637960000, "open": 0.001048, "high": 0.001051, "low": 0.001048, "close": 0.001051, "volume": 25740.0, "quote_volume": 27.0144286, "trades": 3, "taker_buy_volume": 10381.5, "taker_buy_quote": 10.9109565}, {"ts": 1772638020000, "open": 0.00105, "high": 0.001051, "low": 0.00105, "close": 0.00105, "volume": 120962.0, "quote_volume": 127.1181, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638080000, "open": 0.00105, "high": 0.001051, "low": 0.00105, "close": 0.001051, "volume": 117103.3, "quote_volume": 123.066465, "trades": 2, "taker_buy_volume": 108000.0, "taker_buy_quote": 113.508}, {"ts": 1772638140000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638200000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 4730.6, "quote_volume": 4.9860524, "trades": 1, "taker_buy_volume": 4730.6, "taker_buy_quote": 4.9860524}, {"ts": 1772638260000, "open": 0.001053, "high": 0.001053, "low": 0.001052, "close": 0.001052, "volume": 119549.4, "quote_volume": 125.8739688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638320000, "open": 0.001053, "high": 0.001053, "low": 0.001052, "close": 0.001052, "volume": 916211.0, "quote_volume": 964.156632, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638380000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 148458.6, "quote_volume": 156.1784472, "trades": 4, "taker_buy_volume": 127305.0, "taker_buy_quote": 133.92486}, {"ts": 1772638440000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 316000.0, "quote_volume": 332.432, "trades": 4, "taker_buy_volume": 108000.0, "taker_buy_quote": 113.616}, {"ts": 1772638500000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638560000, "open": 0.001053, "high": 0.001053, "low": 0.001051, "close": 0.001051, "volume": 837177.2, "quote_volume": 880.4755916, "trades": 10, "taker_buy_volume": 247177.2, "taker_buy_quote": 260.2775916}, {"ts": 1772638620000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 404000.0, "quote_volume": 425.008, "trades": 4, "taker_buy_volume": 188000.0, "taker_buy_quote": 197.776}, {"ts": 1772638680000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 15836.0, "quote_volume": 16.643636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638740000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638800000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 200000.0, "quote_volume": 210.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638860000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638920000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638980000, "open": 0.001052, "high": 0.001053, "low": 0.001051, "close": 0.001051, "volume": 872019.0, "quote_volume": 917.581315, "trades": 8, "taker_buy_volume": 544673.0, "taker_buy_quote": 573.432669}, {"ts": 1772639040000, "open": 0.001052, "high": 0.001052, "low": 0.001051, "close": 0.001051, "volume": 690000.0, "quote_volume": 725.298, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639100000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639160000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 500000.0, "quote_volume": 526.0, "trades": 4, "taker_buy_volume": 500000.0, "taker_buy_quote": 526.0}, {"ts": 1772639220000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 2475479.2, "quote_volume": 2604.2041184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639280000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639340000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639400000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639460000, "open": 0.001052, "high": 0.001052, "low": 0.001051, "close": 0.001051, "volume": 1627642.6, "quote_volume": 1710.7603726, "trades": 8, "taker_buy_volume": 753494.8, "taker_buy_quote": 791.9230348}, {"ts": 1772639520000, "open": 0.001053, "high": 0.001054, "low": 0.001052, "close": 0.001052, "volume": 301810.4, "quote_volume": 317.8601728, "trades": 4, "taker_buy_volume": 271816.0, "taker_buy_quote": 286.306064}, {"ts": 1772639580000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639640000, "open": 0.001053, "high": 0.001053, "low": 0.001052, "close": 0.001052, "volume": 347561.0, "quote_volume": 365.742172, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639700000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 590520.2, "quote_volume": 621.2272504, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639760000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639820000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639880000, "open": 0.001053, "high": 0.001055, "low": 0.001053, "close": 0.001055, "volume": 744524.0, "quote_volume": 785.25682, "trades": 4, "taker_buy_volume": 744524.0, "taker_buy_quote": 785.25682}, {"ts": 1772639940000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 402300.3, "quote_volume": 424.4268165, "trades": 1, "taker_buy_volume": 402300.3, "taker_buy_quote": 424.4268165}, {"ts": 1772640000000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640060000, "open": 0.001054, "high": 0.001055, "low": 0.001054, "close": 0.001055, "volume": 917325.6, "quote_volume": 967.4736167, "trades": 6, "taker_buy_volume": 899681.5, "taker_buy_quote": 948.8767353}, {"ts": 1772640120000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 522185.1, "quote_volume": 551.4274656, "trades": 7, "taker_buy_volume": 522185.1, "taker_buy_quote": 551.4274656}, {"ts": 1772640180000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640240000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 9559.6, "quote_volume": 10.0949376, "trades": 1, "taker_buy_volume": 9559.6, "taker_buy_quote": 10.0949376}, {"ts": 1772640300000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 47438.3, "quote_volume": 49.9999682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640360000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640420000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 27871.2, "quote_volume": 29.3762448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640480000, "open": 0.001053, "high": 0.001053, "low": 0.001051, "close": 0.001053, "volume": 1029772.2, "quote_volume": 1083.6191288, "trades": 14, "taker_buy_volume": 270144.2, "taker_buy_quote": 284.4618426}, {"ts": 1772640540000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640600000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 56051.2, "quote_volume": 58.9658624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640660000, "open": 0.001051, "high": 0.001051, "low": 0.00105, "close": 0.00105, "volume": 826430.5, "quote_volume": 867.9616156, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640720000, "open": 0.001052, "high": 0.001052, "low": 0.00105, "close": 0.001052, "volume": 141124.6, "quote_volume": 148.3327442, "trades": 13, "taker_buy_volume": 75957.1, "taker_buy_quote": 79.9068692}, {"ts": 1772640780000, "open": 0.001051, "high": 0.001053, "low": 0.001051, "close": 0.001052, "volume": 148477.5, "quote_volume": 156.1341321, "trades": 15, "taker_buy_volume": 74161.5, "taker_buy_quote": 78.0280161}, {"ts": 1772640840000, "open": 0.001051, "high": 0.001052, "low": 0.001051, "close": 0.001051, "volume": 135075.0, "quote_volume": 142.0261512, "trades": 14, "taker_buy_volume": 62326.2, "taker_buy_quote": 65.5671624}, {"ts": 1772640900000, "open": 0.001052, "high": 0.001053, "low": 0.001051, "close": 0.001053, "volume": 938077.6, "quote_volume": 987.5437017, "trades": 11, "taker_buy_volume": 917566.8, "taker_buy_quote": 965.9868509}, {"ts": 1772640960000, "open": 0.001053, "high": 0.001062, "low": 0.001053, "close": 0.001058, "volume": 10526516.9, "quote_volume": 11127.9800418, "trades": 89, "taker_buy_volume": 8746302.3, "taker_buy_quote": 9245.3400476}, {"ts": 1772641020000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641080000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 80000.0, "quote_volume": 84.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641140000, "open": 0.001057, "high": 0.001057, "low": 0.001054, "close": 0.001055, "volume": 2549717.2, "quote_volume": 2689.785255, "trades": 13, "taker_buy_volume": 232380.6, "taker_buy_quote": 245.5331086}, {"ts": 1772641200000, "open": 0.001055, "high": 0.001055, "low": 0.001055, "close": 0.001055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641260000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 51468.8, "quote_volume": 54.1966464, "trades": 1, "taker_buy_volume": 51468.8, "taker_buy_quote": 54.1966464}, {"ts": 1772641320000, "open": 0.001053, "high": 0.001053, "low": 0.001053, "close": 0.001053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641380000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 10000.0, "quote_volume": 10.54, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 10.54}, {"ts": 1772641440000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641500000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 245505.0, "quote_volume": 258.27126, "trades": 3, "taker_buy_volume": 73770.4, "taker_buy_quote": 77.6064608}, {"ts": 1772641560000, "open": 0.001053, "high": 0.001053, "low": 0.00105, "close": 0.00105, "volume": 11517257.1, "quote_volume": 12105.7309798, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641620000, "open": 0.001051, "high": 0.001051, "low": 0.001049, "close": 0.001049, "volume": 390355.9, "quote_volume": 409.9153391, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641680000, "open": 0.001049, "high": 0.001049, "low": 0.001047, "close": 0.001049, "volume": 2161471.0, "quote_volume": 2266.0619877, "trades": 74, "taker_buy_volume": 200288.7, "taker_buy_quote": 209.9948463}, {"ts": 1772641740000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641800000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 1513886.4, "quote_volume": 1588.0668336, "trades": 3, "taker_buy_volume": 108000.0, "taker_buy_quote": 113.292}, {"ts": 1772641860000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641920000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641980000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642040000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642100000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642160000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642220000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642280000, "open": 0.001049, "high": 0.001049, "low": 0.001048, "close": 0.001048, "volume": 63410.3, "quote_volume": 66.4634047, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642340000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 22915.9, "quote_volume": 24.0387791, "trades": 1, "taker_buy_volume": 22915.9, "taker_buy_quote": 24.0387791}, {"ts": 1772642400000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 5719.7, "quote_volume": 5.9999653, "trades": 1, "taker_buy_volume": 5719.7, "taker_buy_quote": 5.9999653}, {"ts": 1772642460000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642520000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642580000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 9990.0, "quote_volume": 10.46952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642640000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642700000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642760000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642820000, "open": 0.001048, "high": 0.001048, "low": 0.001046, "close": 0.001046, "volume": 615803.3, "quote_volume": 644.6542533, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642880000, "open": 0.001046, "high": 0.001046, "low": 0.001043, "close": 0.001046, "volume": 5552415.6, "quote_volume": 5800.8490495, "trades": 29, "taker_buy_volume": 2079206.2, "taker_buy_quote": 2174.2004016}, {"ts": 1772642940000, "open": 0.001045, "high": 0.001046, "low": 0.001045, "close": 0.001046, "volume": 221164.0, "quote_volume": 231.227735, "trades": 6, "taker_buy_volume": 111355.0, "taker_buy_quote": 116.47733}, {"ts": 1772643000000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643060000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643120000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643180000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643240000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643300000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643360000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643420000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643480000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 200000.0, "quote_volume": 209.4, "trades": 2, "taker_buy_volume": 200000.0, "taker_buy_quote": 209.4}, {"ts": 1772643540000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643600000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643660000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 71925.7, "quote_volume": 75.3781336, "trades": 3, "taker_buy_volume": 71925.7, "taker_buy_quote": 75.3781336}, {"ts": 1772643720000, "open": 0.001048, "high": 0.001049, "low": 0.001048, "close": 0.001048, "volume": 149382.2, "quote_volume": 156.5780027, "trades": 6, "taker_buy_volume": 61531.4, "taker_buy_quote": 64.5103643}, {"ts": 1772643780000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643840000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643900000, "open": 0.001047, "high": 0.001047, "low": 0.001039, "close": 0.001042, "volume": 4004415.3, "quote_volume": 4173.1652728, "trades": 52, "taker_buy_volume": 873733.2, "taker_buy_quote": 910.1499469}, {"ts": 1772643960000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 220390.6, "quote_volume": 229.6470052, "trades": 5, "taker_buy_volume": 220390.6, "taker_buy_quote": 229.6470052}, {"ts": 1772644020000, "open": 0.001042, "high": 0.001043, "low": 0.001042, "close": 0.001043, "volume": 116081.8, "quote_volume": 121.0060477, "trades": 7, "taker_buy_volume": 63071.9, "taker_buy_quote": 65.7697319}, {"ts": 1772644080000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 11469.6, "quote_volume": 11.9627928, "trades": 1, "taker_buy_volume": 11469.6, "taker_buy_quote": 11.9627928}, {"ts": 1772644140000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644200000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644260000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644320000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 23379.2, "quote_volume": 24.4078848, "trades": 1, "taker_buy_volume": 23379.2, "taker_buy_quote": 24.4078848}, {"ts": 1772644380000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644440000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 71576.9, "quote_volume": 74.7978605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644500000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644560000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 815703.5, "quote_volume": 851.594454, "trades": 56, "taker_buy_volume": 141929.9, "taker_buy_quote": 148.1748156}, {"ts": 1772644620000, "open": 0.001045, "high": 0.001046, "low": 0.001044, "close": 0.001044, "volume": 355354.0, "quote_volume": 371.284096, "trades": 6, "taker_buy_volume": 235166.0, "taker_buy_quote": 245.767636}, {"ts": 1772644680000, "open": 0.001044, "high": 0.001045, "low": 0.001043, "close": 0.001043, "volume": 1330589.8, "quote_volume": 1389.8797386, "trades": 8, "taker_buy_volume": 1235116.8, "taker_buy_quote": 1290.3013996}, {"ts": 1772644740000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644800000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 1135585.0, "quote_volume": 1183.27957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644860000, "open": 0.00104, "high": 0.00104, "low": 0.001037, "close": 0.001039, "volume": 2345702.1, "quote_volume": 2436.0742735, "trades": 23, "taker_buy_volume": 217615.7, "taker_buy_quote": 226.1027123}, {"ts": 1772644920000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644980000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645040000, "open": 0.001037, "high": 0.001037, "low": 0.001035, "close": 0.001035, "volume": 1696121.1, "quote_volume": 1757.8841951, "trades": 72, "taker_buy_volume": 204908.3, "taker_buy_quote": 212.2739071}, {"ts": 1772645100000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 16961.2, "quote_volume": 17.554842, "trades": 1, "taker_buy_volume": 16961.2, "taker_buy_quote": 17.554842}, {"ts": 1772645160000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645220000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 204416.9, "quote_volume": 211.3670746, "trades": 2, "taker_buy_volume": 204416.9, "taker_buy_quote": 211.3670746}, {"ts": 1772645280000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645340000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 108000.0, "quote_volume": 111.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645400000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645460000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645520000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 108000.0, "quote_volume": 112.104, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 112.104}, {"ts": 1772645580000, "open": 0.001038, "high": 0.00104, "low": 0.001038, "close": 0.00104, "volume": 56052.7, "quote_volume": 58.2263865, "trades": 3, "taker_buy_volume": 24729.3, "taker_buy_quote": 25.7126973}, {"ts": 1772645640000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 80000.0, "quote_volume": 83.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645700000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 40460.0, "quote_volume": 41.99748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645760000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 52629.2, "quote_volume": 54.6291096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645820000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 216000.0, "quote_volume": 224.424, "trades": 2, "taker_buy_volume": 108000.0, "taker_buy_quote": 112.212}, {"ts": 1772645880000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645940000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 41506.4, "quote_volume": 43.1251496, "trades": 1, "taker_buy_volume": 41506.4, "taker_buy_quote": 43.1251496}, {"ts": 1772646000000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 80000.0, "quote_volume": 83.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646060000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 628080.2, "quote_volume": 651.9472476, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646120000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646180000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 213847.4, "quote_volume": 221.9736012, "trades": 3, "taker_buy_volume": 43951.8, "taker_buy_quote": 45.6219684}, {"ts": 1772646240000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646300000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 48220.0, "quote_volume": 50.10058, "trades": 1, "taker_buy_volume": 48220.0, "taker_buy_quote": 50.10058}, {"ts": 1772646360000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646420000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646480000, "open": 0.001039, "high": 0.00104, "low": 0.001039, "close": 0.00104, "volume": 802799.9, "quote_volume": 834.2998777, "trades": 7, "taker_buy_volume": 802799.9, "taker_buy_quote": 834.2998777}, {"ts": 1772646540000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 167108.0, "quote_volume": 173.79232, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646600000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646660000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 63619.0, "quote_volume": 66.227379, "trades": 1, "taker_buy_volume": 63619.0, "taker_buy_quote": 66.227379}, {"ts": 1772646720000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646780000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 30075.0, "quote_volume": 31.308075, "trades": 1, "taker_buy_volume": 30075.0, "taker_buy_quote": 31.308075}, {"ts": 1772646840000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 9243.7, "quote_volume": 9.6226917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646900000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 108000.0, "quote_volume": 112.428, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 112.428}, {"ts": 1772646960000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 18935.7, "quote_volume": 19.7120637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647020000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647080000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 44282.6, "quote_volume": 46.1424692, "trades": 1, "taker_buy_volume": 44282.6, "taker_buy_quote": 46.1424692}, {"ts": 1772647140000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647200000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647260000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647320000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647380000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647440000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647500000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647560000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 57354.1, "quote_volume": 59.8203263, "trades": 2, "taker_buy_volume": 57354.1, "taker_buy_quote": 59.8203263}, {"ts": 1772647620000, "open": 0.001043, "high": 0.001044, "low": 0.001043, "close": 0.001044, "volume": 271625.0, "quote_volume": 283.5258541, "trades": 5, "taker_buy_volume": 271625.0, "taker_buy_quote": 283.5258541}, {"ts": 1772647680000, "open": 0.001044, "high": 0.001046, "low": 0.001044, "close": 0.001045, "volume": 482194.9, "quote_volume": 503.9037026, "trades": 6, "taker_buy_volume": 374194.9, "taker_buy_quote": 391.0437026}, {"ts": 1772647740000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647800000, "open": 0.001042, "high": 0.001043, "low": 0.00104, "close": 0.00104, "volume": 467269.1, "quote_volume": 486.9189863, "trades": 6, "taker_buy_volume": 382374.1, "taker_buy_quote": 398.6281863}, {"ts": 1772647860000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647920000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647980000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648040000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648100000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 102669.6, "quote_volume": 106.9817232, "trades": 1, "taker_buy_volume": 102669.6, "taker_buy_quote": 106.9817232}, {"ts": 1772648160000, "open": 0.001043, "high": 0.001043, "low": 0.001042, "close": 0.001042, "volume": 952572.1, "quote_volume": 992.8744658, "trades": 61, "taker_buy_volume": 108000.0, "taker_buy_quote": 112.644}, {"ts": 1772648220000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648280000, "open": 0.001042, "high": 0.001042, "low": 0.001041, "close": 0.001041, "volume": 635788.0, "quote_volume": 661.873124, "trades": 49, "taker_buy_volume": 108000.0, "taker_buy_quote": 112.428}, {"ts": 1772648340000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648400000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648460000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648520000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648580000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648640000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648700000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648760000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648820000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648880000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 108000.0, "quote_volume": 112.536, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 112.536}, {"ts": 1772648940000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649000000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649060000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 136692.5, "quote_volume": 142.2968925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649120000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649180000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649240000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649300000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649360000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 7472.6, "quote_volume": 7.771504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649420000, "open": 0.001041, "high": 0.001041, "low": 0.00104, "close": 0.00104, "volume": 448082.9, "quote_volume": 466.0944839, "trades": 8, "taker_buy_volume": 88267.9, "taker_buy_quote": 91.8868839}, {"ts": 1772649480000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 568151.4, "quote_volume": 590.3093046, "trades": 10, "taker_buy_volume": 332864.2, "taker_buy_quote": 345.8459038}, {"ts": 1772649540000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649600000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649660000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 84784.0, "quote_volume": 88.344928, "trades": 1, "taker_buy_volume": 84784.0, "taker_buy_quote": 88.344928}, {"ts": 1772649720000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649780000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649840000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649900000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 216000.0, "quote_volume": 225.288, "trades": 2, "taker_buy_volume": 108000.0, "taker_buy_quote": 112.644}, {"ts": 1772649960000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 123167.2, "quote_volume": 128.3402224, "trades": 2, "taker_buy_volume": 15167.2, "taker_buy_quote": 15.8042224}, {"ts": 1772650020000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650080000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650140000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650200000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 108000.0, "quote_volume": 112.644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650260000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650320000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650380000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650440000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 70126.4, "quote_volume": 73.2119616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650500000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650560000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650620000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650680000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650740000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650800000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650860000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 324000.0, "quote_volume": 338.256, "trades": 4, "taker_buy_volume": 108000.0, "taker_buy_quote": 112.752}, {"ts": 1772650920000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650980000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651040000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651100000, "open": 0.001046, "high": 0.001048, "low": 0.001046, "close": 0.001047, "volume": 719278.1, "quote_volume": 753.0841707, "trades": 10, "taker_buy_volume": 611278.1, "taker_buy_quote": 640.0081707}, {"ts": 1772651160000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 7192.8, "quote_volume": 7.5236688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651220000, "open": 0.001046, "high": 0.001047, "low": 0.001046, "close": 0.001047, "volume": 83088.4, "quote_volume": 86.9518421, "trades": 2, "taker_buy_volume": 41375.7, "taker_buy_quote": 43.3203579}, {"ts": 1772651280000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651340000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 30616.0, "quote_volume": 32.024336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651400000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651460000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651520000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651580000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 57197.3, "quote_volume": 59.9999677, "trades": 2, "taker_buy_volume": 57197.3, "taker_buy_quote": 59.9999677}, {"ts": 1772651640000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651700000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651760000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651820000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651880000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651940000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652000000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 17136.2, "quote_volume": 17.99301, "trades": 1, "taker_buy_volume": 17136.2, "taker_buy_quote": 17.99301}, {"ts": 1772652060000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652120000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 108000.0, "quote_volume": 113.508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652180000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652240000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652300000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652360000, "open": 0.001051, "high": 0.001051, "low": 0.001051, "close": 0.001051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652420000, "open": 0.001049, "high": 0.001049, "low": 0.001048, "close": 0.001049, "volume": 437768.9, "quote_volume": 459.2138072, "trades": 8, "taker_buy_volume": 324000.0, "taker_buy_quote": 339.876}, {"ts": 1772652480000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 480834.0, "quote_volume": 504.394866, "trades": 9, "taker_buy_volume": 216000.0, "taker_buy_quote": 226.584}, {"ts": 1772652540000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652600000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652660000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652720000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652780000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 38813.5, "quote_volume": 40.7153615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652840000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 170950.5, "quote_volume": 179.3270745, "trades": 7, "taker_buy_volume": 108000.0, "taker_buy_quote": 113.292}, {"ts": 1772652900000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 35010.2, "quote_volume": 36.7256998, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652960000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653020000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653080000, "open": 0.001049, "high": 0.001049, "low": 0.001048, "close": 0.001048, "volume": 179792.8, "quote_volume": 188.5271322, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653140000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653200000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653260000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653320000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653380000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653440000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 7825.5, "quote_volume": 8.232426, "trades": 1, "taker_buy_volume": 7825.5, "taker_buy_quote": 8.232426}, {"ts": 1772653500000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 40532.0, "quote_volume": 42.639664, "trades": 1, "taker_buy_volume": 40532.0, "taker_buy_quote": 42.639664}, {"ts": 1772653560000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653620000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653680000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653740000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 4961.7, "quote_volume": 5.2197084, "trades": 1, "taker_buy_volume": 4961.7, "taker_buy_quote": 5.2197084}, {"ts": 1772653800000, "open": 0.001052, "high": 0.001052, "low": 0.001052, "close": 0.001052, "volume": 24380.5, "quote_volume": 25.648286, "trades": 1, "taker_buy_volume": 24380.5, "taker_buy_quote": 25.648286}, {"ts": 1772653860000, "open": 0.001051, "high": 0.001051, "low": 0.00105, "close": 0.00105, "volume": 262841.0, "quote_volume": 276.029891, "trades": 5, "taker_buy_volume": 108000.0, "taker_buy_quote": 113.4}, {"ts": 1772653920000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653980000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654040000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654100000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654160000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654220000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654280000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 108000.0, "quote_volume": 113.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654340000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654400000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 6523.5, "quote_volume": 6.849675, "trades": 1, "taker_buy_volume": 6523.5, "taker_buy_quote": 6.849675}, {"ts": 1772654460000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654520000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654580000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654640000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654700000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 90476.1, "quote_volume": 94.999905, "trades": 1, "taker_buy_volume": 90476.1, "taker_buy_quote": 94.999905}, {"ts": 1772654760000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654820000, "open": 0.00105, "high": 0.00105, "low": 0.00105, "close": 0.00105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654880000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 108000.0, "quote_volume": 113.292, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 113.292}, {"ts": 1772654940000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 216000.0, "quote_volume": 226.584, "trades": 3, "taker_buy_volume": 216000.0, "taker_buy_quote": 226.584}, {"ts": 1772655000000, "open": 0.001049, "high": 0.001049, "low": 0.001047, "close": 0.001049, "volume": 6699122.8, "quote_volume": 7015.3928177, "trades": 14, "taker_buy_volume": 4829898.9, "taker_buy_quote": 5057.5521483}, {"ts": 1772655060000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655120000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655180000, "open": 0.001049, "high": 0.001049, "low": 0.001049, "close": 0.001049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655240000, "open": 0.001047, "high": 0.001048, "low": 0.001047, "close": 0.001048, "volume": 132472.4, "quote_volume": 138.8066028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655300000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 108000.0, "quote_volume": 113.184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655360000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655420000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655480000, "open": 0.001049, "high": 0.001049, "low": 0.001048, "close": 0.001048, "volume": 321507.0, "quote_volume": 337.152843, "trades": 3, "taker_buy_volume": 213507.0, "taker_buy_quote": 223.968843}, {"ts": 1772655540000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655600000, "open": 0.001048, "high": 0.001048, "low": 0.001048, "close": 0.001048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655660000, "open": 0.001048, "high": 0.001048, "low": 0.001047, "close": 0.001047, "volume": 2752811.3, "quote_volume": 2882.3014311, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655720000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 216000.0, "quote_volume": 226.152, "trades": 4, "taker_buy_volume": 108000.0, "taker_buy_quote": 113.076}, {"ts": 1772655780000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655840000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655900000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655960000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656020000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656080000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656140000, "open": 0.001048, "high": 0.001048, "low": 0.001047, "close": 0.001048, "volume": 45518.8, "quote_volume": 47.6854897, "trades": 5, "taker_buy_volume": 27306.1, "taker_buy_quote": 28.6167928}, {"ts": 1772656200000, "open": 0.001047, "high": 0.001048, "low": 0.001047, "close": 0.001047, "volume": 32912.4, "quote_volume": 34.4683311, "trades": 4, "taker_buy_volume": 9048.3, "taker_buy_quote": 9.4826184}, {"ts": 1772656260000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656320000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656380000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656440000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656500000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656560000, "open": 0.001048, "high": 0.001048, "low": 0.001047, "close": 0.001047, "volume": 34210.0, "quote_volume": 35.8350228, "trades": 2, "taker_buy_volume": 17152.8, "taker_buy_quote": 17.9761344}, {"ts": 1772656620000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 90942.8, "quote_volume": 95.2171116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656680000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 7399.2, "quote_volume": 7.7395632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656740000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 21768.1, "quote_volume": 22.7694326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656800000, "open": 0.001046, "high": 0.001046, "low": 0.001045, "close": 0.001045, "volume": 87911.3, "quote_volume": 91.9461412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656860000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656920000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656980000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657040000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657100000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657160000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657220000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657280000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657340000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657400000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 25489.8, "quote_volume": 26.6623308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657460000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657520000, "open": 0.001045, "high": 0.001045, "low": 0.001044, "close": 0.001044, "volume": 547491.6, "quote_volume": 571.7736894, "trades": 5, "taker_buy_volume": 84459.0, "taker_buy_quote": 88.259655}, {"ts": 1772657580000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 84459.3, "quote_volume": 88.1755092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657640000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657700000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657760000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657820000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657880000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657940000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658000000, "open": 0.001043, "high": 0.001043, "low": 0.001042, "close": 0.001042, "volume": 1246945.8, "quote_volume": 1299.4255236, "trades": 4, "taker_buy_volume": 950945.8, "taker_buy_quote": 990.8855236}, {"ts": 1772658060000, "open": 0.001042, "high": 0.001042, "low": 0.00104, "close": 0.00104, "volume": 98791.2, "quote_volume": 102.912091, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658120000, "open": 0.001041, "high": 0.001041, "low": 0.00104, "close": 0.00104, "volume": 690376.7, "quote_volume": 718.0268365, "trades": 7, "taker_buy_volume": 35068.5, "taker_buy_quote": 36.5063085}, {"ts": 1772658180000, "open": 0.001041, "high": 0.001043, "low": 0.001041, "close": 0.001043, "volume": 1429722.4, "quote_volume": 1488.6628318, "trades": 9, "taker_buy_volume": 1429722.4, "taker_buy_quote": 1488.6628318}, {"ts": 1772658240000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 11120.1, "quote_volume": 11.5982643, "trades": 1, "taker_buy_volume": 11120.1, "taker_buy_quote": 11.5982643}, {"ts": 1772658300000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658360000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 108000.0, "quote_volume": 112.644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658420000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658480000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658540000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658600000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658660000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658720000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658780000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658840000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658900000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658960000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659020000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659080000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659140000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 14533.7, "quote_volume": 15.1586491, "trades": 1, "taker_buy_volume": 14533.7, "taker_buy_quote": 15.1586491}, {"ts": 1772659200000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 29642.7, "quote_volume": 30.9173361, "trades": 1, "taker_buy_volume": 29642.7, "taker_buy_quote": 30.9173361}, {"ts": 1772659260000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659320000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659380000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659440000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659500000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659560000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659620000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659680000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659740000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 38350.9, "quote_volume": 39.9999887, "trades": 1, "taker_buy_volume": 38350.9, "taker_buy_quote": 39.9999887}, {"ts": 1772659800000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659860000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659920000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659980000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660040000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660100000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 83470.6, "quote_volume": 87.0598358, "trades": 2, "taker_buy_volume": 83470.6, "taker_buy_quote": 87.0598358}, {"ts": 1772660160000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660220000, "open": 0.001043, "high": 0.001043, "low": 0.001042, "close": 0.001042, "volume": 851061.7, "quote_volume": 887.5413071, "trades": 16, "taker_buy_volume": 13821.5, "taker_buy_quote": 14.4158245}, {"ts": 1772660280000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660340000, "open": 0.001043, "high": 0.001043, "low": 0.001042, "close": 0.001043, "volume": 2290034.0, "quote_volume": 2388.368956, "trades": 30, "taker_buy_volume": 997029.8, "taker_buy_quote": 1039.9020814}, {"ts": 1772660400000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660460000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 620033.9, "quote_volume": 646.0753238, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660520000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660580000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660640000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 775585.6, "quote_volume": 808.1601952, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660700000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660760000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660820000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660880000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660940000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 6385.0, "quote_volume": 6.659555, "trades": 1, "taker_buy_volume": 6385.0, "taker_buy_quote": 6.659555}, {"ts": 1772661000000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661060000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661120000, "open": 0.001043, "high": 0.001043, "low": 0.001042, "close": 0.001042, "volume": 192437.0, "quote_volume": 200.627354, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661180000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661240000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661300000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661360000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661420000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 38824.1, "quote_volume": 40.4547122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661480000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 8888.2, "quote_volume": 9.2615044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661540000, "open": 0.001042, "high": 0.001042, "low": 0.001042, "close": 0.001042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661600000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 53691.0, "quote_volume": 55.999713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661660000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 2980584.3, "quote_volume": 3108.7494249, "trades": 40, "taker_buy_volume": 1235134.5, "taker_buy_quote": 1288.2452835}, {"ts": 1772661720000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661780000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661840000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661900000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661960000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662020000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662080000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662140000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662200000, "open": 0.001043, "high": 0.001043, "low": 0.001041, "close": 0.001041, "volume": 4535698.0, "quote_volume": 4725.6036803, "trades": 74, "taker_buy_volume": 83592.2, "taker_buy_quote": 87.1866646}, {"ts": 1772662260000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 45357.0, "quote_volume": 47.307351, "trades": 1, "taker_buy_volume": 45357.0, "taker_buy_quote": 47.307351}, {"ts": 1772662320000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662380000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662440000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662500000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662560000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662620000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662680000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662740000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662800000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662860000, "open": 0.001043, "high": 0.001043, "low": 0.001043, "close": 0.001043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662920000, "open": 0.001042, "high": 0.001042, "low": 0.001041, "close": 0.001041, "volume": 623192.0, "quote_volume": 649.119979, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662980000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 199111.7, "quote_volume": 207.2752797, "trades": 2, "taker_buy_volume": 199111.7, "taker_buy_quote": 207.2752797}, {"ts": 1772663040000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663100000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 108000.0, "quote_volume": 112.428, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 112.428}, {"ts": 1772663160000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663220000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663280000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663340000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663400000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 490370.0, "quote_volume": 510.47517, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663460000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 4903.7, "quote_volume": 5.099848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663520000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663580000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 14617.8, "quote_volume": 15.202512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663640000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663700000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663760000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663820000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663880000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663940000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664000000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 262000.0, "quote_volume": 272.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664060000, "open": 0.00104, "high": 0.00104, "low": 0.001037, "close": 0.001038, "volume": 468211.5, "quote_volume": 486.7958544, "trades": 4, "taker_buy_volume": 5780.3, "taker_buy_quote": 5.9999514}, {"ts": 1772664120000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 94987.2, "quote_volume": 98.4067392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664180000, "open": 0.001035, "high": 0.001035, "low": 0.001034, "close": 0.001035, "volume": 393177.8, "quote_volume": 406.7225569, "trades": 5, "taker_buy_volume": 96711.7, "taker_buy_quote": 100.0966095}, {"ts": 1772664240000, "open": 0.001033, "high": 0.001033, "low": 0.001032, "close": 0.001032, "volume": 176551.2, "quote_volume": 182.2808384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664300000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664360000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664420000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664480000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664540000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 1323800.9, "quote_volume": 1367.4863297, "trades": 2, "taker_buy_volume": 1323800.9, "taker_buy_quote": 1367.4863297}, {"ts": 1772664600000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664660000, "open": 0.001033, "high": 0.001035, "low": 0.001033, "close": 0.001035, "volume": 231124.3, "quote_volume": 239.0104879, "trades": 9, "taker_buy_volume": 231124.3, "taker_buy_quote": 239.0104879}, {"ts": 1772664720000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 6511.7, "quote_volume": 6.7396095, "trades": 1, "taker_buy_volume": 6511.7, "taker_buy_quote": 6.7396095}, {"ts": 1772664780000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 48389.5, "quote_volume": 49.9863535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664840000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664900000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664960000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 128877.4, "quote_volume": 133.1303542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665020000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 565979.3, "quote_volume": 585.2225962, "trades": 2, "taker_buy_volume": 565979.3, "taker_buy_quote": 585.2225962}, {"ts": 1772665080000, "open": 0.001032, "high": 0.001032, "low": 0.00103, "close": 0.00103, "volume": 605838.0, "quote_volume": 624.6679959, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665140000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665200000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665260000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 80000.0, "quote_volume": 82.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665320000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665380000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 1089153.5, "quote_volume": 1122.9172585, "trades": 2, "taker_buy_volume": 1089153.5, "taker_buy_quote": 1122.9172585}, {"ts": 1772665440000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665500000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665560000, "open": 0.001031, "high": 0.001032, "low": 0.001031, "close": 0.001032, "volume": 375431.5, "quote_volume": 387.4300651, "trades": 4, "taker_buy_volume": 375431.5, "taker_buy_quote": 387.4300651}, {"ts": 1772665620000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 19417.6, "quote_volume": 20.0583808, "trades": 1, "taker_buy_volume": 19417.6, "taker_buy_quote": 20.0583808}, {"ts": 1772665680000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665740000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665800000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665860000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665920000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665980000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666040000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666100000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666160000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 11826.6, "quote_volume": 12.2287044, "trades": 1, "taker_buy_volume": 11826.6, "taker_buy_quote": 12.2287044}, {"ts": 1772666220000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666280000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666340000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666400000, "open": 0.00103, "high": 0.00103, "low": 0.001028, "close": 0.001028, "volume": 247198.7, "quote_volume": 254.3331343, "trades": 5, "taker_buy_volume": 29018.3, "taker_buy_quote": 29.8598307}, {"ts": 1772666460000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666520000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666580000, "open": 0.001029, "high": 0.001029, "low": 0.001027, "close": 0.001027, "volume": 1532396.3, "quote_volume": 1575.4362221, "trades": 7, "taker_buy_volume": 557698.8, "taker_buy_quote": 572.7566676}, {"ts": 1772666640000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 9194.4, "quote_volume": 9.4518432, "trades": 1, "taker_buy_volume": 9194.4, "taker_buy_quote": 9.4518432}, {"ts": 1772666700000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666760000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 15056.8, "quote_volume": 15.4934472, "trades": 1, "taker_buy_volume": 15056.8, "taker_buy_quote": 15.4934472}, {"ts": 1772666820000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666880000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 85607.5, "quote_volume": 88.175725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666940000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667000000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667060000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667120000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667180000, "open": 0.001028, "high": 0.001028, "low": 0.001027, "close": 0.001027, "volume": 193773.6, "quote_volume": 199.0912608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667240000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667300000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667360000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667420000, "open": 0.00103, "high": 0.001031, "low": 0.00103, "close": 0.001031, "volume": 600901.2, "quote_volume": 619.036236, "trades": 6, "taker_buy_volume": 492901.2, "taker_buy_quote": 507.688236}, {"ts": 1772667480000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667540000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667600000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 15187.5, "quote_volume": 15.6583125, "trades": 1, "taker_buy_volume": 15187.5, "taker_buy_quote": 15.6583125}, {"ts": 1772667660000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667720000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667780000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667840000, "open": 0.001034, "high": 0.001034, "low": 0.001033, "close": 0.001033, "volume": 36654.5, "quote_volume": 37.8853863, "trades": 3, "taker_buy_volume": 21287.8, "taker_buy_quote": 22.0115852}, {"ts": 1772667900000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667960000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 40656.0, "quote_volume": 41.997648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668020000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668080000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 181616.0, "quote_volume": 188.154176, "trades": 5, "taker_buy_volume": 181616.0, "taker_buy_quote": 188.154176}, {"ts": 1772668140000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668200000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668260000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668320000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668380000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668440000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668500000, "open": 0.001036, "high": 0.001036, "low": 0.001036, "close": 0.001036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668560000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 216000.0, "quote_volume": 223.344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668620000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668680000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 879658.9, "quote_volume": 908.6876437, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668740000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668800000, "open": 0.001032, "high": 0.001032, "low": 0.001031, "close": 0.001031, "volume": 457006.1, "quote_volume": 471.4483217, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668860000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668920000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668980000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669040000, "open": 0.001034, "high": 0.001036, "low": 0.001034, "close": 0.001035, "volume": 1443977.6, "quote_volume": 1495.195641, "trades": 10, "taker_buy_volume": 1335977.6, "taker_buy_quote": 1383.415641}, {"ts": 1772669100000, "open": 0.001033, "high": 0.001033, "low": 0.001029, "close": 0.001031, "volume": 1876956.1, "quote_volume": 1934.5337575, "trades": 16, "taker_buy_volume": 1165327.1, "taker_buy_quote": 1200.4916444}, {"ts": 1772669160000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669220000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 56171.5, "quote_volume": 57.9128165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669280000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 7816.5, "quote_volume": 8.0588115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669340000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669400000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669460000, "open": 0.00103, "high": 0.00103, "low": 0.001029, "close": 0.001029, "volume": 282921.1, "quote_volume": 291.2338119, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669520000, "open": 0.001029, "high": 0.00103, "low": 0.001029, "close": 0.00103, "volume": 593749.4, "quote_volume": 611.4692847, "trades": 5, "taker_buy_volume": 593749.4, "taker_buy_quote": 611.4692847}, {"ts": 1772669580000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669640000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669700000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 9990.0, "quote_volume": 10.29969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669760000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669820000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669880000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669940000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 5632.0, "quote_volume": 5.817856, "trades": 1, "taker_buy_volume": 5632.0, "taker_buy_quote": 5.817856}, {"ts": 1772670000000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670060000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670120000, "open": 0.001032, "high": 0.001032, "low": 0.001031, "close": 0.001031, "volume": 22065.0, "quote_volume": 22.75508, "trades": 2, "taker_buy_volume": 6065.0, "taker_buy_quote": 6.25908}, {"ts": 1772670180000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670240000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670300000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 108000.0, "quote_volume": 111.348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670360000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670420000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670480000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670540000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670600000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670660000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670720000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670780000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670840000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670900000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670960000, "open": 0.00103, "high": 0.00103, "low": 0.001029, "close": 0.001029, "volume": 18424.3, "quote_volume": 18.9641797, "trades": 2, "taker_buy_volume": 5575.0, "taker_buy_quote": 5.74225}, {"ts": 1772671020000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671080000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671140000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671200000, "open": 0.001029, "high": 0.001029, "low": 0.001028, "close": 0.001028, "volume": 119365.9, "quote_volume": 122.8032959, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671260000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671320000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 203349.8, "quote_volume": 209.450294, "trades": 5, "taker_buy_volume": 96553.8, "taker_buy_quote": 99.450414}, {"ts": 1772671380000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671440000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 916409.3, "quote_volume": 943.901579, "trades": 17, "taker_buy_volume": 348489.3, "taker_buy_quote": 358.943979}, {"ts": 1772671500000, "open": 0.001031, "high": 0.001031, "low": 0.00103, "close": 0.00103, "volume": 295064.0, "quote_volume": 304.02392, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671560000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 19455.0, "quote_volume": 20.058105, "trades": 2, "taker_buy_volume": 19455.0, "taker_buy_quote": 20.058105}, {"ts": 1772671620000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 71818.0, "quote_volume": 73.97254, "trades": 2, "taker_buy_volume": 71818.0, "taker_buy_quote": 73.97254}, {"ts": 1772671680000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 1228773.6, "quote_volume": 1265.636808, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671740000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 12287.7, "quote_volume": 12.6440433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671800000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671860000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671920000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671980000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 196695.0, "quote_volume": 202.005765, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672040000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672100000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 101848.4, "quote_volume": 104.7001552, "trades": 1, "taker_buy_volume": 101848.4, "taker_buy_quote": 104.7001552}, {"ts": 1772672160000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672220000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672280000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672340000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672400000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672460000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672520000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672580000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 108000.0, "quote_volume": 111.024, "trades": 2, "taker_buy_volume": 108000.0, "taker_buy_quote": 111.024}, {"ts": 1772672640000, "open": 0.001029, "high": 0.001029, "low": 0.001028, "close": 0.001028, "volume": 1384851.7, "quote_volume": 1423.7355476, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672700000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672760000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 62297.0, "quote_volume": 64.16591, "trades": 2, "taker_buy_volume": 62297.0, "taker_buy_quote": 64.16591}, {"ts": 1772672820000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 92363.4, "quote_volume": 95.134302, "trades": 1, "taker_buy_volume": 92363.4, "taker_buy_quote": 95.134302}, {"ts": 1772672880000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672940000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 119626.9, "quote_volume": 123.4549608, "trades": 3, "taker_buy_volume": 78626.9, "taker_buy_quote": 81.1429608}, {"ts": 1772673000000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673060000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 11965.7, "quote_volume": 12.3486024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673120000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 142013.4, "quote_volume": 146.6998422, "trades": 2, "taker_buy_volume": 142013.4, "taker_buy_quote": 146.6998422}, {"ts": 1772673180000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 11075.4, "quote_volume": 11.463039, "trades": 1, "taker_buy_volume": 11075.4, "taker_buy_quote": 11.463039}, {"ts": 1772673240000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673300000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673360000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 1470618.2, "quote_volume": 1519.1486006, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673420000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673480000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673540000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673600000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673660000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 62539.4, "quote_volume": 64.4781214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673720000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 10292.2, "quote_volume": 10.5906738, "trades": 1, "taker_buy_volume": 10292.2, "taker_buy_quote": 10.5906738}, {"ts": 1772673780000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 108000.0, "quote_volume": 111.132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673840000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673900000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 5817.3, "quote_volume": 5.9860017, "trades": 1, "taker_buy_volume": 5817.3, "taker_buy_quote": 5.9860017}, {"ts": 1772673960000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 203908.1, "quote_volume": 209.6175268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674020000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 22093.7, "quote_volume": 22.7344173, "trades": 1, "taker_buy_volume": 22093.7, "taker_buy_quote": 22.7344173}, {"ts": 1772674080000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674140000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 108000.0, "quote_volume": 111.132, "trades": 2, "taker_buy_volume": 108000.0, "taker_buy_quote": 111.132}, {"ts": 1772674200000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674260000, "open": 0.001029, "high": 0.001029, "low": 0.001028, "close": 0.001028, "volume": 1195810.3, "quote_volume": 1229.6329884, "trades": 9, "taker_buy_volume": 108000.0, "taker_buy_quote": 111.132}, {"ts": 1772674320000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 11958.1, "quote_volume": 12.2809687, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674380000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 108000.0, "quote_volume": 110.808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674440000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 17881.5, "quote_volume": 18.3285375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674500000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 108000.0, "quote_volume": 110.808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674560000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 108000.0, "quote_volume": 110.808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674620000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674680000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674740000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 40810.5, "quote_volume": 41.789952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674800000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 108000.0, "quote_volume": 110.592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674860000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 126005.8, "quote_volume": 129.0299392, "trades": 2, "taker_buy_volume": 108000.0, "taker_buy_quote": 110.592}, {"ts": 1772674920000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 183607.7, "quote_volume": 187.8306771, "trades": 4, "taker_buy_volume": 108000.0, "taker_buy_quote": 110.484}, {"ts": 1772674980000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675040000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675100000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675160000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675220000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675280000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675340000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675400000, "open": 0.001022, "high": 0.001022, "low": 0.001021, "close": 0.001022, "volume": 21958.3, "quote_volume": 22.4315869, "trades": 3, "taker_buy_volume": 12162.6, "taker_buy_quote": 12.4301772}, {"ts": 1772675460000, "open": 0.001022, "high": 0.001022, "low": 0.001021, "close": 0.001021, "volume": 117060.3, "quote_volume": 119.5334487, "trades": 4, "taker_buy_volume": 14882.4, "taker_buy_quote": 15.2098128}, {"ts": 1772675520000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 21585.4, "quote_volume": 22.0602788, "trades": 1, "taker_buy_volume": 21585.4, "taker_buy_quote": 22.0602788}, {"ts": 1772675580000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 92637.8, "quote_volume": 94.490556, "trades": 1, "taker_buy_volume": 92637.8, "taker_buy_quote": 94.490556}, {"ts": 1772675640000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675700000, "open": 0.00102, "high": 0.00102, "low": 0.001019, "close": 0.001019, "volume": 1878192.9, "quote_volume": 1915.522323, "trades": 74, "taker_buy_volume": 839797.3, "taker_buy_quote": 856.485246}, {"ts": 1772675760000, "open": 0.001019, "high": 0.00102, "low": 0.001019, "close": 0.00102, "volume": 1180678.4, "quote_volume": 1204.0916836, "trades": 4, "taker_buy_volume": 1072678.4, "taker_buy_quote": 1094.0396836}, {"ts": 1772675820000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 138768.5, "quote_volume": 141.54387, "trades": 1, "taker_buy_volume": 138768.5, "taker_buy_quote": 141.54387}, {"ts": 1772675880000, "open": 0.00102, "high": 0.001021, "low": 0.00102, "close": 0.001021, "volume": 2611155.1, "quote_volume": 2663.4293615, "trades": 8, "taker_buy_volume": 2569794.7, "taker_buy_quote": 2621.2003931}, {"ts": 1772675940000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676000000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676060000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 30341.1, "quote_volume": 31.0086042, "trades": 1, "taker_buy_volume": 30341.1, "taker_buy_quote": 31.0086042}, {"ts": 1772676120000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 15174.2, "quote_volume": 15.5232066, "trades": 1, "taker_buy_volume": 15174.2, "taker_buy_quote": 15.5232066}, {"ts": 1772676180000, "open": 0.001024, "high": 0.001024, "low": 0.001023, "close": 0.001024, "volume": 1380340.1, "quote_volume": 1412.6702493, "trades": 12, "taker_buy_volume": 538338.0, "taker_buy_quote": 550.827774}, {"ts": 1772676240000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676300000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676360000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 49714.8, "quote_volume": 50.8582404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676420000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676480000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 86192.3, "quote_volume": 88.3471075, "trades": 1, "taker_buy_volume": 86192.3, "taker_buy_quote": 88.3471075}, {"ts": 1772676540000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676600000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676660000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676720000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676780000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676840000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676900000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676960000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677020000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677080000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677140000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677200000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 6617.4, "quote_volume": 6.7960698, "trades": 1, "taker_buy_volume": 6617.4, "taker_buy_quote": 6.7960698}, {"ts": 1772677260000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677320000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677380000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677440000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677500000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 16522.9, "quote_volume": 16.9359725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677560000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677620000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 127938.9, "quote_volume": 131.1373725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677680000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677740000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677800000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677860000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677920000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677980000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678040000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678100000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678160000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 23765.4, "quote_volume": 24.3120042, "trades": 1, "taker_buy_volume": 23765.4, "taker_buy_quote": 24.3120042}, {"ts": 1772678220000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678280000, "open": 0.001023, "high": 0.001023, "low": 0.001022, "close": 0.001022, "volume": 155113.0, "quote_volume": 158.633486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678340000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678400000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678460000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 216000.0, "quote_volume": 220.752, "trades": 3, "taker_buy_volume": 108000.0, "taker_buy_quote": 110.376}, {"ts": 1772678520000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 108000.0, "quote_volume": 110.376, "trades": 2, "taker_buy_volume": 108000.0, "taker_buy_quote": 110.376}, {"ts": 1772678580000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678640000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678700000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 33323.0, "quote_volume": 34.089429, "trades": 1, "taker_buy_volume": 33323.0, "taker_buy_quote": 34.089429}, {"ts": 1772678760000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 5000.0, "quote_volume": 5.115, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 5.115}, {"ts": 1772678820000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678880000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 14512.4, "quote_volume": 14.8461852, "trades": 2, "taker_buy_volume": 7248.8, "taker_buy_quote": 7.4155224}, {"ts": 1772678940000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679000000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679060000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679120000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 108000.0, "quote_volume": 110.592, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 110.592}, {"ts": 1772679180000, "open": 0.001024, "high": 0.001025, "low": 0.001024, "close": 0.001025, "volume": 199545.0, "quote_volume": 204.521249, "trades": 5, "taker_buy_volume": 199545.0, "taker_buy_quote": 204.521249}, {"ts": 1772679240000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679300000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679360000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 108000.0, "quote_volume": 110.592, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 110.592}, {"ts": 1772679420000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679480000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679540000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679600000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679660000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679720000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679780000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679840000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679900000, "open": 0.001025, "high": 0.001026, "low": 0.001025, "close": 0.001026, "volume": 224439.2, "quote_volume": 230.128082, "trades": 4, "taker_buy_volume": 224439.2, "taker_buy_quote": 230.128082}, {"ts": 1772679960000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680020000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680080000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680140000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680200000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680260000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680320000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680380000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680440000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680500000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680560000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 108000.0, "quote_volume": 110.7, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 110.7}, {"ts": 1772680620000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680680000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680740000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680800000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680860000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680920000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680980000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681040000, "open": 0.001025, "high": 0.001026, "low": 0.001025, "close": 0.001026, "volume": 157453.7, "quote_volume": 161.4931581, "trades": 3, "taker_buy_volume": 157453.7, "taker_buy_quote": 161.4931581}, {"ts": 1772681100000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681160000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681220000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 16274.5, "quote_volume": 16.6813625, "trades": 1, "taker_buy_volume": 16274.5, "taker_buy_quote": 16.6813625}, {"ts": 1772681280000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 16124.5, "quote_volume": 16.511488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681340000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681400000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681460000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681520000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681580000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681640000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681700000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681760000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681820000, "open": 0.001023, "high": 0.001023, "low": 0.001022, "close": 0.001022, "volume": 462112.3, "quote_volume": 472.6618032, "trades": 5, "taker_buy_volume": 108000.0, "taker_buy_quote": 110.484}, {"ts": 1772681880000, "open": 0.001023, "high": 0.001023, "low": 0.001022, "close": 0.001022, "volume": 234273.5, "quote_volume": 239.643517, "trades": 3, "taker_buy_volume": 216000.0, "taker_buy_quote": 220.968}, {"ts": 1772681940000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 160000.0, "quote_volume": 163.68, "trades": 2, "taker_buy_volume": 108000.0, "taker_buy_quote": 110.484}, {"ts": 1772682000000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682060000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682120000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682180000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682240000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682300000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682360000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682420000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682480000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 47626.0, "quote_volume": 48.769024, "trades": 2, "taker_buy_volume": 6282.6, "taker_buy_quote": 6.4333824}, {"ts": 1772682540000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682600000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682660000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682720000, "open": 0.001025, "high": 0.001025, "low": 0.001024, "close": 0.001024, "volume": 30652.9, "quote_volume": 31.403967, "trades": 2, "taker_buy_volume": 15397.4, "taker_buy_quote": 15.782335}, {"ts": 1772682780000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682840000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682900000, "open": 0.001026, "high": 0.001027, "low": 0.001026, "close": 0.001026, "volume": 221247.4, "quote_volume": 227.0643944, "trades": 3, "taker_buy_volume": 113247.4, "taker_buy_quote": 116.2563944}, {"ts": 1772682960000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683020000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683080000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 1393783.8, "quote_volume": 1428.628395, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683140000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 132807.9, "quote_volume": 136.1280975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683200000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683260000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683320000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683380000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683440000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683500000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 126000.0, "quote_volume": 129.276, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 18.468}, {"ts": 1772683560000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 50979.3, "quote_volume": 52.2537825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683620000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 108000.0, "quote_volume": 110.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683680000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 6968.5, "quote_volume": 7.135744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683740000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683800000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683860000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683920000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 17933.2, "quote_volume": 18.3994632, "trades": 1, "taker_buy_volume": 17933.2, "taker_buy_quote": 18.3994632}, {"ts": 1772683980000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684040000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684100000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 35074.0, "quote_volume": 35.95085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684160000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684220000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684280000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684340000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684400000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684460000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684520000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 45000.0, "quote_volume": 46.125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684580000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684640000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684700000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684760000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684820000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684880000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684940000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685000000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685060000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685120000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685180000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685240000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685300000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 19608.0, "quote_volume": 20.078592, "trades": 2, "taker_buy_volume": 19608.0, "taker_buy_quote": 20.078592}, {"ts": 1772685360000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685420000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685480000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685540000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685600000, "open": 0.001024, "high": 0.001025, "low": 0.001024, "close": 0.001025, "volume": 133887.4, "quote_volume": 137.1933805, "trades": 2, "taker_buy_volume": 133887.4, "taker_buy_quote": 137.1933805}, {"ts": 1772685660000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 198066.8, "quote_volume": 203.2165368, "trades": 3, "taker_buy_volume": 90066.8, "taker_buy_quote": 92.4085368}, {"ts": 1772685720000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 270600.2, "quote_volume": 277.6358052, "trades": 1, "taker_buy_volume": 270600.2, "taker_buy_quote": 277.6358052}, {"ts": 1772685780000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685840000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685900000, "open": 0.001028, "high": 0.001029, "low": 0.001028, "close": 0.001029, "volume": 28904.5, "quote_volume": 29.7196569, "trades": 2, "taker_buy_volume": 28904.5, "taker_buy_quote": 29.7196569}, {"ts": 1772685960000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686020000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 19412.5, "quote_volume": 19.95605, "trades": 1, "taker_buy_volume": 19412.5, "taker_buy_quote": 19.95605}, {"ts": 1772686080000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686140000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686200000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686260000, "open": 0.001028, "high": 0.001028, "low": 0.001027, "close": 0.001028, "volume": 136228.3, "quote_volume": 140.0320074, "trades": 5, "taker_buy_volume": 125543.3, "taker_buy_quote": 129.0585124}, {"ts": 1772686320000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 7617.6, "quote_volume": 7.8308928, "trades": 1, "taker_buy_volume": 7617.6, "taker_buy_quote": 7.8308928}, {"ts": 1772686380000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686440000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 7852.2, "quote_volume": 8.0563572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686500000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686560000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686620000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686680000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686740000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 108000.0, "quote_volume": 111.024, "trades": 2, "taker_buy_volume": 108000.0, "taker_buy_quote": 111.024}, {"ts": 1772686800000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686860000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 14820.8, "quote_volume": 15.2209616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686920000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686980000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687040000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687100000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687160000, "open": 0.001028, "high": 0.001029, "low": 0.001028, "close": 0.001029, "volume": 485436.8, "quote_volume": 499.4064672, "trades": 4, "taker_buy_volume": 485436.8, "taker_buy_quote": 499.4064672}, {"ts": 1772687220000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687280000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 40918.4, "quote_volume": 42.0641152, "trades": 1, "taker_buy_volume": 40918.4, "taker_buy_quote": 42.0641152}, {"ts": 1772687340000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687400000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687460000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687520000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687580000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687640000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687700000, "open": 0.00103, "high": 0.00103, "low": 0.001027, "close": 0.001027, "volume": 1588878.3, "quote_volume": 1633.4975514, "trades": 8, "taker_buy_volume": 27525.7, "taker_buy_quote": 28.351471}, {"ts": 1772687760000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 13619.1, "quote_volume": 14.0004348, "trades": 1, "taker_buy_volume": 13619.1, "taker_buy_quote": 14.0004348}, {"ts": 1772687820000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687880000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687940000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 33825.8, "quote_volume": 34.7052708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688000000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688060000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688120000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688180000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688240000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688300000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 209980.0, "quote_volume": 214.80954, "trades": 2, "taker_buy_volume": 101980.0, "taker_buy_quote": 104.32554}, {"ts": 1772688360000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 56329.5, "quote_volume": 57.568749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688420000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688480000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 108000.0, "quote_volume": 110.376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688540000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 108000.0, "quote_volume": 110.376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688600000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688660000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 40000.0, "quote_volume": 40.88, "trades": 1, "taker_buy_volume": 40000.0, "taker_buy_quote": 40.88}, {"ts": 1772688720000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688780000, "open": 0.001022, "high": 0.001022, "low": 0.001021, "close": 0.001022, "volume": 695878.7, "quote_volume": 710.7581527, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688840000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688900000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 17043.3, "quote_volume": 17.4012093, "trades": 1, "taker_buy_volume": 17043.3, "taker_buy_quote": 17.4012093}, {"ts": 1772688960000, "open": 0.00102, "high": 0.00102, "low": 0.001019, "close": 0.001019, "volume": 1325531.3, "quote_volume": 1351.3145917, "trades": 18, "taker_buy_volume": 708235.1, "taker_buy_quote": 722.1817639}, {"ts": 1772689020000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 20000.0, "quote_volume": 20.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689080000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689140000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 229573.9, "quote_volume": 233.9358041, "trades": 3, "taker_buy_volume": 229573.9, "taker_buy_quote": 233.9358041}, {"ts": 1772689200000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689260000, "open": 0.001019, "high": 0.00102, "low": 0.001019, "close": 0.00102, "volume": 208255.7, "quote_volume": 212.312814, "trades": 2, "taker_buy_volume": 208255.7, "taker_buy_quote": 212.312814}, {"ts": 1772689320000, "open": 0.00102, "high": 0.00102, "low": 0.001019, "close": 0.001019, "volume": 2671472.9, "quote_volume": 2724.896464, "trades": 13, "taker_buy_volume": 2469401.4, "taker_buy_quote": 2518.789428}, {"ts": 1772689380000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689440000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689500000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689560000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689620000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689680000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689740000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689800000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689860000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 5637.0, "quote_volume": 5.74974, "trades": 1, "taker_buy_volume": 5637.0, "taker_buy_quote": 5.74974}, {"ts": 1772689920000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689980000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690040000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690100000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690160000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690220000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 219919.5, "quote_volume": 224.0979705, "trades": 4, "taker_buy_volume": 108000.0, "taker_buy_quote": 110.052}, {"ts": 1772690280000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690340000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690400000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690460000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690520000, "open": 0.001019, "high": 0.001019, "low": 0.001018, "close": 0.001019, "volume": 1233285.1, "quote_volume": 1256.1682805, "trades": 11, "taker_buy_volume": 279749.9, "taker_buy_quote": 285.0651481}, {"ts": 1772690580000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 22546.9, "quote_volume": 22.9752911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690640000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690700000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690760000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 159136.1, "quote_volume": 162.1596859, "trades": 4, "taker_buy_volume": 108000.0, "taker_buy_quote": 110.052}, {"ts": 1772690820000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690880000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 1344675.2, "quote_volume": 1370.2240288, "trades": 19, "taker_buy_volume": 677370.2, "taker_buy_quote": 690.2402338}, {"ts": 1772690940000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 21514.9, "quote_volume": 21.9021682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691000000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691060000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691120000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691180000, "open": 0.001018, "high": 0.001018, "low": 0.001017, "close": 0.001017, "volume": 656061.2, "quote_volume": 667.3648243, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691240000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691300000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691360000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 149639.5, "quote_volume": 152.1833715, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691420000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691480000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 115339.1, "quote_volume": 117.2998647, "trades": 3, "taker_buy_volume": 7339.1, "taker_buy_quote": 7.4638647}, {"ts": 1772691540000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 13607.0, "quote_volume": 13.824712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691600000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691660000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691720000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691780000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691840000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691900000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691960000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692020000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692080000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692140000, "open": 0.001019, "high": 0.001019, "low": 0.001018, "close": 0.001018, "volume": 5189175.7, "quote_volume": 5282.6888626, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692200000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 31135.1, "quote_volume": 31.7266669, "trades": 1, "taker_buy_volume": 31135.1, "taker_buy_quote": 31.7266669}, {"ts": 1772692260000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692320000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 78893.0, "quote_volume": 80.234181, "trades": 3, "taker_buy_volume": 40444.1, "taker_buy_quote": 41.1316497}, {"ts": 1772692380000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 7331.7, "quote_volume": 7.4563389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692440000, "open": 0.001019, "high": 0.001019, "low": 0.001018, "close": 0.001019, "volume": 1704416.3, "quote_volume": 1736.6729349, "trades": 8, "taker_buy_volume": 1617799.8, "taker_buy_quote": 1648.4973379}, {"ts": 1772692500000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692560000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692620000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692680000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 108000.0, "quote_volume": 110.052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692740000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692800000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692860000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692920000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692980000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693040000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693100000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693160000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693220000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693280000, "open": 0.001021, "high": 0.001022, "low": 0.001021, "close": 0.001022, "volume": 24568.0, "quote_volume": 25.0932742, "trades": 2, "taker_buy_volume": 24568.0, "taker_buy_quote": 25.0932742}, {"ts": 1772693340000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693400000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693460000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693520000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693580000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693640000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 43659.0, "quote_volume": 44.663157, "trades": 2, "taker_buy_volume": 43659.0, "taker_buy_quote": 44.663157}, {"ts": 1772693700000, "open": 0.001023, "high": 0.001024, "low": 0.001023, "close": 0.001023, "volume": 106422.0, "quote_volume": 108.870735, "trades": 4, "taker_buy_volume": 65370.0, "taker_buy_quote": 66.874539}, {"ts": 1772693760000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693820000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693880000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693940000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694000000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694060000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 41343.0, "quote_volume": 42.252546, "trades": 1, "taker_buy_volume": 41343.0, "taker_buy_quote": 42.252546}, {"ts": 1772694120000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694180000, "open": 0.001023, "high": 0.001024, "low": 0.001023, "close": 0.001024, "volume": 105485.2, "quote_volume": 107.9999798, "trades": 3, "taker_buy_volume": 16865.0, "taker_buy_quote": 17.252895}, {"ts": 1772694240000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 38106.9, "quote_volume": 38.9452518, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694300000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694360000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694420000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694480000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694540000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694600000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 108000.0, "quote_volume": 110.376, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 110.376}, {"ts": 1772694660000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 175921.8, "quote_volume": 179.7920796, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694720000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 110229.6, "quote_volume": 112.7648808, "trades": 4, "taker_buy_volume": 15006.7, "taker_buy_quote": 15.3518541}, {"ts": 1772694780000, "open": 0.001023, "high": 0.001024, "low": 0.001023, "close": 0.001024, "volume": 69989.0, "quote_volume": 71.624824, "trades": 2, "taker_buy_volume": 69989.0, "taker_buy_quote": 71.624824}, {"ts": 1772694840000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694900000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694960000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695020000, "open": 0.001024, "high": 0.001026, "low": 0.001024, "close": 0.001025, "volume": 471326.0, "quote_volume": 483.2215331, "trades": 7, "taker_buy_volume": 471326.0, "taker_buy_quote": 483.2215331}, {"ts": 1772695080000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 108000.0, "quote_volume": 110.592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695140000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695200000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695260000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695320000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695380000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695440000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695500000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695560000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 7540.0, "quote_volume": 7.71342, "trades": 1, "taker_buy_volume": 7540.0, "taker_buy_quote": 7.71342}, {"ts": 1772695620000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695680000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695740000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 104239.4, "quote_volume": 106.5326668, "trades": 1, "taker_buy_volume": 104239.4, "taker_buy_quote": 106.5326668}, {"ts": 1772695800000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695860000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 12855.0, "quote_volume": 13.124955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695920000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695980000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 10125.0, "quote_volume": 10.337625, "trades": 1, "taker_buy_volume": 10125.0, "taker_buy_quote": 10.337625}, {"ts": 1772696040000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696100000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696160000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696220000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696280000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696340000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696400000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696460000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696520000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696580000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696640000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696700000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696760000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696820000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696880000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696940000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697000000, "open": 0.001019, "high": 0.001019, "low": 0.001017, "close": 0.001017, "volume": 1175418.3, "quote_volume": 1197.3303449, "trades": 10, "taker_buy_volume": 82757.0, "taker_buy_quote": 84.163869}, {"ts": 1772697060000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 516071.9, "quote_volume": 524.3290504, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697120000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 134375.7, "quote_volume": 136.3913355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697180000, "open": 0.001013, "high": 0.001013, "low": 0.001012, "close": 0.001012, "volume": 188414.8, "quote_volume": 190.8355784, "trades": 6, "taker_buy_volume": 108000.0, "taker_buy_quote": 109.404}, {"ts": 1772697240000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697300000, "open": 0.001013, "high": 0.001014, "low": 0.001013, "close": 0.001014, "volume": 513382.8, "quote_volume": 520.1556864, "trades": 5, "taker_buy_volume": 513382.8, "taker_buy_quote": 520.1556864}, {"ts": 1772697360000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 8851.4, "quote_volume": 8.984171, "trades": 1, "taker_buy_volume": 8851.4, "taker_buy_quote": 8.984171}, {"ts": 1772697420000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697480000, "open": 0.001015, "high": 0.001015, "low": 0.001014, "close": 0.001014, "volume": 384427.7, "quote_volume": 389.9176878, "trades": 3, "taker_buy_volume": 168427.7, "taker_buy_quote": 170.7856878}, {"ts": 1772697540000, "open": 0.001015, "high": 0.001016, "low": 0.001015, "close": 0.001016, "volume": 207980.0, "quote_volume": 211.2877, "trades": 3, "taker_buy_volume": 207980.0, "taker_buy_quote": 211.2877}, {"ts": 1772697600000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 124098.0, "quote_volume": 126.083568, "trades": 5, "taker_buy_volume": 16098.0, "taker_buy_quote": 16.355568}, {"ts": 1772697660000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697720000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 43854.6, "quote_volume": 44.512419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697780000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697840000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697900000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 108000.0, "quote_volume": 109.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697960000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698020000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 8012.1, "quote_volume": 8.1162573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698080000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 11662.9, "quote_volume": 11.8145177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698140000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698200000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698260000, "open": 0.001013, "high": 0.001013, "low": 0.001011, "close": 0.001011, "volume": 852566.0, "quote_volume": 862.222364, "trades": 11, "taker_buy_volume": 111845.2, "taker_buy_quote": 113.0854972}, {"ts": 1772698320000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 6083.7, "quote_volume": 6.1567044, "trades": 1, "taker_buy_volume": 6083.7, "taker_buy_quote": 6.1567044}, {"ts": 1772698380000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698440000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698500000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 29505.7, "quote_volume": 29.8597684, "trades": 1, "taker_buy_volume": 29505.7, "taker_buy_quote": 29.8597684}, {"ts": 1772698560000, "open": 0.001012, "high": 0.001013, "low": 0.001012, "close": 0.001013, "volume": 114379.2, "quote_volume": 115.8071491, "trades": 4, "taker_buy_volume": 72825.0, "taker_buy_quote": 73.7127445}, {"ts": 1772698620000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 30184.8, "quote_volume": 30.6073872, "trades": 1, "taker_buy_volume": 30184.8, "taker_buy_quote": 30.6073872}, {"ts": 1772698680000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698740000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698800000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698860000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698920000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 9784.8, "quote_volume": 9.9217872, "trades": 1, "taker_buy_volume": 9784.8, "taker_buy_quote": 9.9217872}, {"ts": 1772698980000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699040000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699100000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699160000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 108000.0, "quote_volume": 109.404, "trades": 3, "taker_buy_volume": 108000.0, "taker_buy_quote": 109.404}, {"ts": 1772699220000, "open": 0.001012, "high": 0.001012, "low": 0.001011, "close": 0.001011, "volume": 438157.8, "quote_volume": 443.1655358, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699280000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699340000, "open": 0.001012, "high": 0.001012, "low": 0.001011, "close": 0.001011, "volume": 381991.7, "quote_volume": 386.3016087, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699400000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699460000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699520000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 108000.0, "quote_volume": 109.512, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 109.512}, {"ts": 1772699580000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 12355.9, "quote_volume": 12.5412385, "trades": 1, "taker_buy_volume": 12355.9, "taker_buy_quote": 12.5412385}, {"ts": 1772699640000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699700000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699760000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699820000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699880000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699940000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 108000.0, "quote_volume": 109.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700000000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700060000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700120000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700180000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700240000, "open": 0.001014, "high": 0.001015, "low": 0.001014, "close": 0.001015, "volume": 216934.6, "quote_volume": 220.082111, "trades": 3, "taker_buy_volume": 110426.6, "taker_buy_quote": 112.082999}, {"ts": 1772700300000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 41336.0, "quote_volume": 41.997376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700360000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700420000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700480000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700540000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 108000.0, "quote_volume": 109.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700600000, "open": 0.001014, "high": 0.001015, "low": 0.001014, "close": 0.001015, "volume": 102787.9, "quote_volume": 104.2377185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700660000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 108000.0, "quote_volume": 109.728, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 109.728}, {"ts": 1772700720000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700780000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700840000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 6379.2, "quote_volume": 6.4812672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700900000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700960000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701020000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701080000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701140000, "open": 0.001017, "high": 0.001018, "low": 0.001017, "close": 0.001018, "volume": 92570.8, "quote_volume": 94.2187766, "trades": 3, "taker_buy_volume": 92570.8, "taker_buy_quote": 94.2187766}, {"ts": 1772701200000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701260000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 15133.0, "quote_volume": 15.390261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701320000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701380000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 2453679.9, "quote_volume": 2500.2998181, "trades": 4, "taker_buy_volume": 2453679.9, "taker_buy_quote": 2500.2998181}, {"ts": 1772701440000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701500000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701560000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 192539.2, "quote_volume": 196.389984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701620000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701680000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 42138.2, "quote_volume": 43.0231022, "trades": 1, "taker_buy_volume": 42138.2, "taker_buy_quote": 43.0231022}, {"ts": 1772701740000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701800000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701860000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701920000, "open": 0.001021, "high": 0.001023, "low": 0.00102, "close": 0.00102, "volume": 2820458.0, "quote_volume": 2880.2723638, "trades": 42, "taker_buy_volume": 1117670.4, "taker_buy_quote": 1141.8974961}, {"ts": 1772701980000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 108000.0, "quote_volume": 110.16, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 110.16}, {"ts": 1772702040000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702100000, "open": 0.00102, "high": 0.001021, "low": 0.00102, "close": 0.001021, "volume": 890161.1, "quote_volume": 908.7464831, "trades": 2, "taker_buy_volume": 890161.1, "taker_buy_quote": 908.7464831}, {"ts": 1772702160000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 8525.7, "quote_volume": 8.6876883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702220000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702280000, "open": 0.001019, "high": 0.00102, "low": 0.001019, "close": 0.001019, "volume": 431946.0, "quote_volume": 440.26092, "trades": 6, "taker_buy_volume": 215946.0, "taker_buy_quote": 220.15692}, {"ts": 1772702340000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 108000.0, "quote_volume": 110.052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702400000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 9805.5, "quote_volume": 9.9918045, "trades": 1, "taker_buy_volume": 9805.5, "taker_buy_quote": 9.9918045}, {"ts": 1772702460000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 82200.4, "quote_volume": 83.7622076, "trades": 1, "taker_buy_volume": 82200.4, "taker_buy_quote": 83.7622076}, {"ts": 1772702520000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702580000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 5888.1, "quote_volume": 5.9999739, "trades": 1, "taker_buy_volume": 5888.1, "taker_buy_quote": 5.9999739}, {"ts": 1772702640000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702700000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702760000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 42346.1, "quote_volume": 43.193022, "trades": 2, "taker_buy_volume": 42346.1, "taker_buy_quote": 43.193022}, {"ts": 1772702820000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 108000.0, "quote_volume": 110.052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702880000, "open": 0.001019, "high": 0.00102, "low": 0.001019, "close": 0.00102, "volume": 196078.4, "quote_volume": 199.891968, "trades": 3, "taker_buy_volume": 196078.4, "taker_buy_quote": 199.891968}, {"ts": 1772702940000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703000000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703060000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703120000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703180000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703240000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703300000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 108000.0, "quote_volume": 110.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703360000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703420000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703480000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 34946.0, "quote_volume": 35.575028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703540000, "open": 0.001017, "high": 0.001018, "low": 0.001017, "close": 0.001018, "volume": 174240.5, "quote_volume": 177.3383708, "trades": 6, "taker_buy_volume": 135782.3, "taker_buy_quote": 138.2263814}, {"ts": 1772703600000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703660000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703720000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703780000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703840000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703900000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 41254.0, "quote_volume": 41.996572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703960000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704020000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704080000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704140000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704200000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704260000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704320000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 108000.0, "quote_volume": 109.944, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 109.944}, {"ts": 1772704380000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704440000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704500000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704560000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 7399.3, "quote_volume": 7.5324874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704620000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704680000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704740000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704800000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704860000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704920000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704980000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705040000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 723459.4, "quote_volume": 737.2051286, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705100000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705160000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705220000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705280000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705340000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705400000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705460000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705520000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705580000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705640000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705700000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705760000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705820000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705880000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 57662.6, "quote_volume": 58.815852, "trades": 1, "taker_buy_volume": 57662.6, "taker_buy_quote": 58.815852}, {"ts": 1772705940000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706000000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706060000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706120000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706180000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706240000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706300000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706360000, "open": 0.00102, "high": 0.001022, "low": 0.00102, "close": 0.001022, "volume": 219504.2, "quote_volume": 223.9699816, "trades": 4, "taker_buy_volume": 219504.2, "taker_buy_quote": 223.9699816}, {"ts": 1772706420000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706480000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706540000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706600000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706660000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706720000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 39259.7, "quote_volume": 40.1626731, "trades": 1, "taker_buy_volume": 39259.7, "taker_buy_quote": 40.1626731}, {"ts": 1772706780000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 236828.2, "quote_volume": 242.748905, "trades": 7, "taker_buy_volume": 128828.2, "taker_buy_quote": 132.048905}, {"ts": 1772706840000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706900000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706960000, "open": 0.001026, "high": 0.001027, "low": 0.001026, "close": 0.001026, "volume": 683320.3, "quote_volume": 701.6225482, "trades": 8, "taker_buy_volume": 683320.3, "taker_buy_quote": 701.6225482}, {"ts": 1772707020000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707080000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707140000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707200000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 851515.6, "quote_volume": 873.6550056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707260000, "open": 0.001026, "high": 0.001027, "low": 0.001026, "close": 0.001027, "volume": 303220.9, "quote_volume": 311.1328317, "trades": 3, "taker_buy_volume": 303220.9, "taker_buy_quote": 311.1328317}, {"ts": 1772707320000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707380000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707440000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707500000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707560000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707620000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707680000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 134856.5, "quote_volume": 138.4976255, "trades": 5, "taker_buy_volume": 14882.4, "taker_buy_quote": 15.2842248}, {"ts": 1772707740000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 9799.1, "quote_volume": 10.0636757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707800000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707860000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707920000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707980000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708040000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 6146.6, "quote_volume": 6.3187048, "trades": 1, "taker_buy_volume": 6146.6, "taker_buy_quote": 6.3187048}, {"ts": 1772708100000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 39832.0, "quote_volume": 40.947296, "trades": 1, "taker_buy_volume": 39832.0, "taker_buy_quote": 40.947296}, {"ts": 1772708160000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708220000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708280000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 17035.0, "quote_volume": 17.494945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708340000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 250836.8, "quote_volume": 257.6093936, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708400000, "open": 0.001025, "high": 0.001025, "low": 0.001024, "close": 0.001024, "volume": 147374.5, "quote_volume": 151.0502565, "trades": 5, "taker_buy_volume": 8606.0, "taker_buy_quote": 8.812544}, {"ts": 1772708460000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 108000.0, "quote_volume": 110.592, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 110.592}, {"ts": 1772708520000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708580000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708640000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708700000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708760000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 41254.8, "quote_volume": 42.28617, "trades": 1, "taker_buy_volume": 41254.8, "taker_buy_quote": 42.28617}, {"ts": 1772708820000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708880000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708940000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709000000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709060000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709120000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709180000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709240000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 40280.5, "quote_volume": 41.2875125, "trades": 1, "taker_buy_volume": 40280.5, "taker_buy_quote": 41.2875125}, {"ts": 1772709300000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709360000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 47000.0, "quote_volume": 48.128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709420000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709480000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 72478.8, "quote_volume": 74.2182912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709540000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 59873.3, "quote_volume": 61.2503859, "trades": 1, "taker_buy_volume": 59873.3, "taker_buy_quote": 61.2503859}, {"ts": 1772709600000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709660000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709720000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709780000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 44193.8, "quote_volume": 45.2102574, "trades": 1, "taker_buy_volume": 44193.8, "taker_buy_quote": 45.2102574}, {"ts": 1772709840000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 69265.2, "quote_volume": 70.7890344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709900000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709960000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710020000, "open": 0.001024, "high": 0.001024, "low": 0.001023, "close": 0.001023, "volume": 113329.9, "quote_volume": 115.9418176, "trades": 2, "taker_buy_volume": 5329.9, "taker_buy_quote": 5.4578176}, {"ts": 1772710080000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710140000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710200000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710260000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710320000, "open": 0.001021, "high": 0.001022, "low": 0.001021, "close": 0.001022, "volume": 1474203.3, "quote_volume": 1506.5277726, "trades": 6, "taker_buy_volume": 1366203.3, "taker_buy_quote": 1396.2597726}, {"ts": 1772710380000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710440000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710500000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 13673.5, "quote_volume": 13.9606435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710560000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710620000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 58255.1, "quote_volume": 59.4784571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710680000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710740000, "open": 0.00102, "high": 0.00102, "low": 0.001019, "close": 0.001019, "volume": 79277.1, "quote_volume": 80.7956078, "trades": 2, "taker_buy_volume": 12242.9, "taker_buy_quote": 12.487758}, {"ts": 1772710800000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710860000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 12242.8, "quote_volume": 12.4509276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710920000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710980000, "open": 0.001018, "high": 0.001018, "low": 0.001017, "close": 0.001017, "volume": 1048646.5, "quote_volume": 1067.4489366, "trades": 26, "taker_buy_volume": 975446.1, "taker_buy_quote": 993.0041298}, {"ts": 1772711040000, "open": 0.001018, "high": 0.001018, "low": 0.001016, "close": 0.001018, "volume": 112938.7, "quote_volume": 114.913897, "trades": 12, "taker_buy_volume": 61587.0, "taker_buy_quote": 62.695566}, {"ts": 1772711100000, "open": 0.001017, "high": 0.001019, "low": 0.001017, "close": 0.001017, "volume": 150930.3, "quote_volume": 153.5716033, "trades": 16, "taker_buy_volume": 70413.5, "taker_buy_quote": 71.6860177}, {"ts": 1772711160000, "open": 0.001018, "high": 0.001018, "low": 0.001016, "close": 0.001018, "volume": 49553.4, "quote_volume": 50.4229838, "trades": 6, "taker_buy_volume": 29725.2, "taker_buy_quote": 30.2602536}, {"ts": 1772711220000, "open": 0.001017, "high": 0.001018, "low": 0.001017, "close": 0.001017, "volume": 68748.6, "quote_volume": 69.9467816, "trades": 7, "taker_buy_volume": 29455.4, "taker_buy_quote": 29.9855972}, {"ts": 1772711280000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711340000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711400000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711460000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711520000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711580000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 27386.9, "quote_volume": 27.934638, "trades": 3, "taker_buy_volume": 15144.2, "taker_buy_quote": 15.447084}, {"ts": 1772711640000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711700000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711760000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711820000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 58556.6, "quote_volume": 59.727732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711880000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711940000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712000000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712060000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 9678.4, "quote_volume": 9.8816464, "trades": 1, "taker_buy_volume": 9678.4, "taker_buy_quote": 9.8816464}, {"ts": 1772712120000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 32388.4, "quote_volume": 33.036168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712180000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 108000.0, "quote_volume": 110.052, "trades": 2, "taker_buy_volume": 108000.0, "taker_buy_quote": 110.052}, {"ts": 1772712240000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712300000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712360000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 13483.8, "quote_volume": 13.7399922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712420000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712480000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712540000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712600000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712660000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712720000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712780000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712840000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712900000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712960000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713020000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 40100.0, "quote_volume": 40.8218, "trades": 1, "taker_buy_volume": 40100.0, "taker_buy_quote": 40.8218}, {"ts": 1772713080000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713140000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713200000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713260000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713320000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713380000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713440000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 21461.5, "quote_volume": 21.8692685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713500000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713560000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713620000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 108000.0, "quote_volume": 110.052, "trades": 2, "taker_buy_volume": 108000.0, "taker_buy_quote": 110.052}, {"ts": 1772713680000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713740000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713800000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713860000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713920000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713980000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714040000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714100000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714160000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714220000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714280000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714340000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714400000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 13669.9, "quote_volume": 13.943298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714460000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 23095.0, "quote_volume": 23.579995, "trades": 1, "taker_buy_volume": 23095.0, "taker_buy_quote": 23.579995}, {"ts": 1772714520000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714580000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714640000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714700000, "open": 0.001021, "high": 0.001023, "low": 0.001021, "close": 0.001023, "volume": 101494.6, "quote_volume": 103.7248362, "trades": 3, "taker_buy_volume": 49424.8, "taker_buy_quote": 50.5615704}, {"ts": 1772714760000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714820000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714880000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714940000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715000000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715060000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715120000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 39427.8, "quote_volume": 40.3346394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715180000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715240000, "open": 0.001022, "high": 0.001022, "low": 0.001021, "close": 0.001021, "volume": 1835117.6, "quote_volume": 1874.5670302, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715300000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715360000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 19141.7, "quote_volume": 19.5628174, "trades": 1, "taker_buy_volume": 19141.7, "taker_buy_quote": 19.5628174}, {"ts": 1772715420000, "open": 0.001021, "high": 0.001021, "low": 0.001019, "close": 0.00102, "volume": 5968433.4, "quote_volume": 6087.8962187, "trades": 62, "taker_buy_volume": 126449.4, "taker_buy_quote": 128.978388}, {"ts": 1772715480000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 216000.0, "quote_volume": 220.32, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715540000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 19645.5, "quote_volume": 20.0580555, "trades": 1, "taker_buy_volume": 19645.5, "taker_buy_quote": 20.0580555}, {"ts": 1772715600000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715660000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 53365.0, "quote_volume": 54.4323, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715720000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 86666.5, "quote_volume": 88.39983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715780000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715840000, "open": 0.001019, "high": 0.001019, "low": 0.001016, "close": 0.001017, "volume": 1019685.8, "quote_volume": 1037.1282488, "trades": 11, "taker_buy_volume": 216000.0, "taker_buy_quote": 219.888}, {"ts": 1772715900000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 108000.0, "quote_volume": 109.944, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 109.944}, {"ts": 1772715960000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716020000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 7457.8, "quote_volume": 7.5845826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716080000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 108000.0, "quote_volume": 109.944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716140000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 444635.4, "quote_volume": 452.1942018, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716200000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 17677.4, "quote_volume": 17.9955932, "trades": 1, "taker_buy_volume": 17677.4, "taker_buy_quote": 17.9955932}, {"ts": 1772716260000, "open": 0.001018, "high": 0.001019, "low": 0.001018, "close": 0.001019, "volume": 98224.0, "quote_volume": 99.9999334, "trades": 2, "taker_buy_volume": 98224.0, "taker_buy_quote": 99.9999334}, {"ts": 1772716320000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716380000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716440000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716500000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716560000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 219191.2, "quote_volume": 223.1366416, "trades": 6, "taker_buy_volume": 111191.2, "taker_buy_quote": 113.1926416}, {"ts": 1772716620000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716680000, "open": 0.001018, "high": 0.001018, "low": 0.001017, "close": 0.001017, "volume": 98741.3, "quote_volume": 100.4453736, "trades": 3, "taker_buy_volume": 25471.5, "taker_buy_quote": 25.929987}, {"ts": 1772716740000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716800000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716860000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716920000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716980000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 108000.0, "quote_volume": 109.836, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 109.836}, {"ts": 1772717040000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717100000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 5198.6, "quote_volume": 5.276579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717160000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 18710.4, "quote_volume": 19.0097664, "trades": 1, "taker_buy_volume": 18710.4, "taker_buy_quote": 19.0097664}, {"ts": 1772717220000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717280000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 100155.4, "quote_volume": 101.7578864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717340000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717400000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 108000.0, "quote_volume": 109.728, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 109.728}, {"ts": 1772717460000, "open": 0.001015, "high": 0.001015, "low": 0.001012, "close": 0.001012, "volume": 6535880.2, "quote_volume": 6626.9256581, "trades": 15, "taker_buy_volume": 216000.0, "taker_buy_quote": 218.7}, {"ts": 1772717520000, "open": 0.001013, "high": 0.001013, "low": 0.00101, "close": 0.001011, "volume": 306097.5, "quote_volume": 309.4489922, "trades": 10, "taker_buy_volume": 14882.4, "taker_buy_quote": 15.0758712}, {"ts": 1772717580000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 123241.5, "quote_volume": 124.720398, "trades": 3, "taker_buy_volume": 15241.5, "taker_buy_quote": 15.424398}, {"ts": 1772717640000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 91166.4, "quote_volume": 92.2603968, "trades": 1, "taker_buy_volume": 91166.4, "taker_buy_quote": 92.2603968}, {"ts": 1772717700000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717760000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 108000.0, "quote_volume": 109.296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717820000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 1510628.1, "quote_volume": 1528.7556372, "trades": 3, "taker_buy_volume": 1510628.1, "taker_buy_quote": 1528.7556372}, {"ts": 1772717880000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 9063.8, "quote_volume": 9.1725656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717940000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 444635.5, "quote_volume": 449.971126, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718000000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718060000, "open": 0.001013, "high": 0.001015, "low": 0.001013, "close": 0.001015, "volume": 1373087.9, "quote_volume": 1392.3106756, "trades": 10, "taker_buy_volume": 1373087.9, "taker_buy_quote": 1392.3106756}, {"ts": 1772718120000, "open": 0.001013, "high": 0.001015, "low": 0.001013, "close": 0.001015, "volume": 304662.8, "quote_volume": 309.108265, "trades": 8, "taker_buy_volume": 201080.5, "taker_buy_quote": 203.9887075}, {"ts": 1772718180000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718240000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 108000.0, "quote_volume": 109.62, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 109.62}, {"ts": 1772718300000, "open": 0.001015, "high": 0.001017, "low": 0.001015, "close": 0.001017, "volume": 725990.9, "quote_volume": 737.7486109, "trades": 9, "taker_buy_volume": 718932.1, "taker_buy_quote": 730.5839289}, {"ts": 1772718360000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718420000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718480000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718540000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718600000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718660000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718720000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718780000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718840000, "open": 0.001018, "high": 0.001019, "low": 0.001018, "close": 0.001019, "volume": 893197.7, "quote_volume": 910.0604563, "trades": 3, "taker_buy_volume": 893197.7, "taker_buy_quote": 910.0604563}, {"ts": 1772718900000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 5359.2, "quote_volume": 5.4556656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718960000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719020000, "open": 0.001018, "high": 0.001018, "low": 0.001017, "close": 0.001017, "volume": 188000.0, "quote_volume": 191.304, "trades": 3, "taker_buy_volume": 108000.0, "taker_buy_quote": 109.944}, {"ts": 1772719080000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719140000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 465894.6, "quote_volume": 473.3489136, "trades": 3, "taker_buy_volume": 465894.6, "taker_buy_quote": 473.3489136}, {"ts": 1772719200000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719260000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719320000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719380000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719440000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719500000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 41214.0, "quote_volume": 41.997066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719560000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719620000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 14516.8, "quote_volume": 14.807136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719680000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 7480.7, "quote_volume": 7.6228333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719740000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719800000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719860000, "open": 0.00102, "high": 0.00102, "low": 0.001019, "close": 0.001019, "volume": 40178.7, "quote_volume": 40.9622438, "trades": 2, "taker_buy_volume": 20148.5, "taker_buy_quote": 20.55147}, {"ts": 1772719920000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 8049.7, "quote_volume": 8.210694, "trades": 1, "taker_buy_volume": 8049.7, "taker_buy_quote": 8.210694}, {"ts": 1772719980000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 75806.5, "quote_volume": 77.32263, "trades": 1, "taker_buy_volume": 75806.5, "taker_buy_quote": 77.32263}, {"ts": 1772720040000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 42879.7, "quote_volume": 43.737294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720100000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720160000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720220000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 705154.2, "quote_volume": 718.5521298, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720280000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 108000.0, "quote_volume": 109.944, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 109.944}, {"ts": 1772720340000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720400000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720460000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720520000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720580000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 26811.7, "quote_volume": 27.3211223, "trades": 1, "taker_buy_volume": 26811.7, "taker_buy_quote": 27.3211223}, {"ts": 1772720640000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720700000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720760000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720820000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720880000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720940000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721000000, "open": 0.001019, "high": 0.00102, "low": 0.001019, "close": 0.00102, "volume": 662205.7, "quote_volume": 675.0036083, "trades": 5, "taker_buy_volume": 554205.7, "taker_buy_quote": 564.8436083}, {"ts": 1772721060000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721120000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 6208.2, "quote_volume": 6.3137394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721180000, "open": 0.001021, "high": 0.001023, "low": 0.001021, "close": 0.001023, "volume": 124204.6, "quote_volume": 126.977236, "trades": 3, "taker_buy_volume": 124204.6, "taker_buy_quote": 126.977236}, {"ts": 1772721240000, "open": 0.001023, "high": 0.001024, "low": 0.001021, "close": 0.001021, "volume": 1461846.6, "quote_volume": 1495.9630948, "trades": 35, "taker_buy_volume": 1294599.6, "taker_buy_quote": 1324.9516818}, {"ts": 1772721300000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721360000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 23536.3, "quote_volume": 24.0305623, "trades": 1, "taker_buy_volume": 23536.3, "taker_buy_quote": 24.0305623}, {"ts": 1772721420000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721480000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 29404.8, "quote_volume": 30.0223008, "trades": 1, "taker_buy_volume": 29404.8, "taker_buy_quote": 30.0223008}, {"ts": 1772721540000, "open": 0.001019, "high": 0.001019, "low": 0.001016, "close": 0.001017, "volume": 770401.6, "quote_volume": 784.3780171, "trades": 19, "taker_buy_volume": 5792.1, "taker_buy_quote": 5.8905657}, {"ts": 1772721600000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 108000.0, "quote_volume": 109.836, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 109.836}, {"ts": 1772721660000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721720000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 41294.0, "quote_volume": 41.995998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721780000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721840000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 19704.0, "quote_volume": 20.058672, "trades": 1, "taker_buy_volume": 19704.0, "taker_buy_quote": 20.058672}, {"ts": 1772721900000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721960000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 85187.8, "quote_volume": 86.6359926, "trades": 2, "taker_buy_volume": 85187.8, "taker_buy_quote": 86.6359926}, {"ts": 1772722020000, "open": 0.001018, "high": 0.001019, "low": 0.001018, "close": 0.001019, "volume": 63378.3, "quote_volume": 64.5672387, "trades": 3, "taker_buy_volume": 63378.3, "taker_buy_quote": 64.5672387}, {"ts": 1772722080000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722140000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 23144.6, "quote_volume": 23.5612028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722200000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722260000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 109967.2, "quote_volume": 112.2765112, "trades": 1, "taker_buy_volume": 109967.2, "taker_buy_quote": 112.2765112}, {"ts": 1772722320000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722380000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722440000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722500000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722560000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722620000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 5622.4, "quote_volume": 5.734848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722680000, "open": 0.001024, "high": 0.001025, "low": 0.001024, "close": 0.001025, "volume": 245281.6, "quote_volume": 251.2544668, "trades": 3, "taker_buy_volume": 245281.6, "taker_buy_quote": 251.2544668}, {"ts": 1772722740000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722800000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722860000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722920000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 45495.9, "quote_volume": 46.4513139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722980000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723040000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 55323.6, "quote_volume": 56.430072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723100000, "open": 0.00102, "high": 0.00102, "low": 0.001019, "close": 0.001019, "volume": 164494.6, "quote_volume": 167.7180366, "trades": 2, "taker_buy_volume": 98039.2, "taker_buy_quote": 99.999984}, {"ts": 1772723160000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 48501.3, "quote_volume": 49.3743234, "trades": 1, "taker_buy_volume": 48501.3, "taker_buy_quote": 49.3743234}, {"ts": 1772723220000, "open": 0.001017, "high": 0.001017, "low": 0.001016, "close": 0.001016, "volume": 232501.2, "quote_volume": 236.3292192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723280000, "open": 0.001015, "high": 0.001015, "low": 0.001012, "close": 0.001012, "volume": 644073.9, "quote_volume": 652.8844784, "trades": 12, "taker_buy_volume": 51822.0, "taker_buy_quote": 52.59933}, {"ts": 1772723340000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 15088.5, "quote_volume": 15.2846505, "trades": 1, "taker_buy_volume": 15088.5, "taker_buy_quote": 15.2846505}, {"ts": 1772723400000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723460000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 57470.0, "quote_volume": 58.10217, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723520000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 173702.3, "quote_volume": 175.7867276, "trades": 2, "taker_buy_volume": 173702.3, "taker_buy_quote": 175.7867276}, {"ts": 1772723580000, "open": 0.001015, "high": 0.001015, "low": 0.001013, "close": 0.001013, "volume": 291405.8, "quote_volume": 295.4860214, "trades": 5, "taker_buy_volume": 125301.5, "taker_buy_quote": 127.1810225}, {"ts": 1772723640000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723700000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723760000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723820000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723880000, "open": 0.001012, "high": 0.001012, "low": 0.001011, "close": 0.001011, "volume": 81675.1, "quote_volume": 82.6169479, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723940000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724000000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724060000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724120000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724180000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724240000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724300000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724360000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724420000, "open": 0.00101, "high": 0.00101, "low": 0.001007, "close": 0.001007, "volume": 1798826.8, "quote_volume": 1815.407177, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724480000, "open": 0.001007, "high": 0.001007, "low": 0.001006, "close": 0.001006, "volume": 18094.3, "quote_volume": 18.2121813, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724540000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 41217.9, "quote_volume": 41.5064253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724600000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724660000, "open": 0.001006, "high": 0.001006, "low": 0.001004, "close": 0.001005, "volume": 2099818.3, "quote_volume": 2108.9977788, "trades": 8, "taker_buy_volume": 500000.0, "taker_buy_quote": 502.5}, {"ts": 1772724720000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 1292369.1, "quote_volume": 1298.8309455, "trades": 22, "taker_buy_volume": 1000000.0, "taker_buy_quote": 1005.0}, {"ts": 1772724780000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 500000.0, "quote_volume": 503.0, "trades": 1, "taker_buy_volume": 500000.0, "taker_buy_quote": 503.0}, {"ts": 1772724840000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 5000.0, "quote_volume": 5.045, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 5.045}, {"ts": 1772724900000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724960000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725020000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725080000, "open": 0.001009, "high": 0.001011, "low": 0.001009, "close": 0.001011, "volume": 479116.4, "quote_volume": 484.1062772, "trades": 9, "taker_buy_volume": 397272.6, "taker_buy_quote": 401.4440392}, {"ts": 1772725140000, "open": 0.001011, "high": 0.001013, "low": 0.001011, "close": 0.001013, "volume": 1017679.2, "quote_volume": 1030.76479, "trades": 5, "taker_buy_volume": 997918.2, "taker_buy_quote": 1010.766658}, {"ts": 1772725200000, "open": 0.001012, "high": 0.001012, "low": 0.00101, "close": 0.00101, "volume": 48696.8, "quote_volume": 49.1959802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725260000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725320000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725380000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725440000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725500000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725560000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725620000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725680000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725740000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725800000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 132031.3, "quote_volume": 132.9555191, "trades": 4, "taker_buy_volume": 132031.3, "taker_buy_quote": 132.9555191}, {"ts": 1772725860000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 907585.5, "quote_volume": 913.9385985, "trades": 10, "taker_buy_volume": 817953.5, "taker_buy_quote": 823.6791745}, {"ts": 1772725920000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725980000, "open": 0.001008, "high": 0.001008, "low": 0.001007, "close": 0.001007, "volume": 627180.8, "quote_volume": 632.0849076, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726040000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726100000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726160000, "open": 0.001006, "high": 0.001006, "low": 0.001005, "close": 0.001005, "volume": 28268.2, "quote_volume": 28.4172985, "trades": 3, "taker_buy_volume": 7757.5, "taker_buy_quote": 7.804045}, {"ts": 1772726220000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726280000, "open": 0.001005, "high": 0.001006, "low": 0.001005, "close": 0.001006, "volume": 707868.6, "quote_volume": 711.907943, "trades": 4, "taker_buy_volume": 707868.6, "taker_buy_quote": 711.907943}, {"ts": 1772726340000, "open": 0.001006, "high": 0.001007, "low": 0.001006, "close": 0.001007, "volume": 179996.6, "quote_volume": 181.2515762, "trades": 3, "taker_buy_volume": 174996.6, "taker_buy_quote": 176.2215762}, {"ts": 1772726400000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 24750.0, "quote_volume": 24.92325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726460000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726520000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726580000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726640000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726700000, "open": 0.001002, "high": 0.001002, "low": 0.000991, "close": 0.000993, "volume": 5996429.2, "quote_volume": 5978.2684576, "trades": 87, "taker_buy_volume": 748056.1, "taker_buy_quote": 745.9716048}, {"ts": 1772726760000, "open": 0.000993, "high": 0.000995, "low": 0.000992, "close": 0.000995, "volume": 4485448.4, "quote_volume": 4455.629727, "trades": 19, "taker_buy_volume": 4432554.1, "taker_buy_quote": 4403.1585814}, {"ts": 1772726820000, "open": 0.000996, "high": 0.000998, "low": 0.000996, "close": 0.000998, "volume": 742625.8, "quote_volume": 739.7890486, "trades": 4, "taker_buy_volume": 742625.8, "taker_buy_quote": 739.7890486}, {"ts": 1772726880000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726940000, "open": 0.000995, "high": 0.000996, "low": 0.000993, "close": 0.000994, "volume": 3415976.1, "quote_volume": 3398.4147032, "trades": 25, "taker_buy_volume": 3213338.5, "taker_buy_quote": 3197.1772769}, {"ts": 1772727000000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 9321.4, "quote_volume": 9.274793, "trades": 1, "taker_buy_volume": 9321.4, "taker_buy_quote": 9.274793}, {"ts": 1772727060000, "open": 0.000993, "high": 0.000993, "low": 0.000991, "close": 0.000991, "volume": 194435.5, "quote_volume": 192.8576393, "trades": 4, "taker_buy_volume": 108000.0, "taker_buy_quote": 107.136}, {"ts": 1772727120000, "open": 0.000993, "high": 0.000993, "low": 0.000992, "close": 0.000992, "volume": 370665.5, "quote_volume": 368.0595777, "trades": 5, "taker_buy_volume": 359401.7, "taker_buy_quote": 356.8858881}, {"ts": 1772727180000, "open": 0.000994, "high": 0.000996, "low": 0.000994, "close": 0.000996, "volume": 1811143.8, "quote_volume": 1800.7158502, "trades": 33, "taker_buy_volume": 1151873.0, "taker_buy_quote": 1145.400675}, {"ts": 1772727240000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727300000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 108000.0, "quote_volume": 107.46, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 107.46}, {"ts": 1772727360000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 6915.1, "quote_volume": 6.8805245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727420000, "open": 0.000996, "high": 0.000997, "low": 0.000996, "close": 0.000997, "volume": 233889.4, "quote_volume": 233.1475738, "trades": 4, "taker_buy_volume": 193731.4, "taker_buy_quote": 193.1502058}, {"ts": 1772727480000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 216000.0, "quote_volume": 215.352, "trades": 2, "taker_buy_volume": 216000.0, "taker_buy_quote": 215.352}, {"ts": 1772727540000, "open": 0.000998, "high": 0.000998, "low": 0.000997, "close": 0.000998, "volume": 433839.5, "quote_volume": 432.8130801, "trades": 5, "taker_buy_volume": 433839.5, "taker_buy_quote": 432.8130801}, {"ts": 1772727600000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 108000.0, "quote_volume": 107.568, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 107.568}, {"ts": 1772727660000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727720000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727780000, "open": 0.000997, "high": 0.000997, "low": 0.000996, "close": 0.000997, "volume": 2488355.9, "quote_volume": 2479.1806417, "trades": 16, "taker_buy_volume": 216000.0, "taker_buy_quote": 215.352}, {"ts": 1772727840000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 27371.9, "quote_volume": 27.2897843, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727900000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727960000, "open": 0.000997, "high": 0.000997, "low": 0.000996, "close": 0.000996, "volume": 752344.0, "quote_volume": 749.7913701, "trades": 13, "taker_buy_volume": 289422.9, "taker_buy_quote": 288.5107844}, {"ts": 1772728020000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 133370.4, "quote_volume": 132.9702888, "trades": 2, "taker_buy_volume": 133370.4, "taker_buy_quote": 132.9702888}, {"ts": 1772728080000, "open": 0.000998, "high": 0.000999, "low": 0.000998, "close": 0.000999, "volume": 250358.3, "quote_volume": 249.9999417, "trades": 4, "taker_buy_volume": 250358.3, "taker_buy_quote": 249.9999417}, {"ts": 1772728140000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728200000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 812479.4, "quote_volume": 810.0419618, "trades": 34, "taker_buy_volume": 108000.0, "taker_buy_quote": 107.676}, {"ts": 1772728260000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 23775.3, "quote_volume": 23.7515247, "trades": 1, "taker_buy_volume": 23775.3, "taker_buy_quote": 23.7515247}, {"ts": 1772728320000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728380000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728440000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728500000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 288776.8, "quote_volume": 289.0655768, "trades": 7, "taker_buy_volume": 288776.8, "taker_buy_quote": 289.0655768}, {"ts": 1772728560000, "open": 0.001002, "high": 0.001003, "low": 0.001002, "close": 0.001003, "volume": 370835.4, "quote_volume": 371.8399062, "trades": 4, "taker_buy_volume": 370835.4, "taker_buy_quote": 371.8399062}, {"ts": 1772728620000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728680000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728740000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728800000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 200000.0, "quote_volume": 200.6, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728860000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 216000.0, "quote_volume": 216.648, "trades": 6, "taker_buy_volume": 108000.0, "taker_buy_quote": 108.324}, {"ts": 1772728920000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728980000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729040000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729100000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729160000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729220000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729280000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729340000, "open": 0.001002, "high": 0.001002, "low": 0.001001, "close": 0.001001, "volume": 227279.7, "quote_volume": 227.6062594, "trades": 5, "taker_buy_volume": 108000.0, "taker_buy_quote": 108.108}, {"ts": 1772729400000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729460000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729520000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729580000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729640000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729700000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729760000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729820000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729880000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729940000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 33970.7, "quote_volume": 34.0386414, "trades": 1, "taker_buy_volume": 33970.7, "taker_buy_quote": 34.0386414}, {"ts": 1772730000000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730060000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730120000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 11909.5, "quote_volume": 11.933319, "trades": 1, "taker_buy_volume": 11909.5, "taker_buy_quote": 11.933319}, {"ts": 1772730180000, "open": 0.001003, "high": 0.001005, "low": 0.001003, "close": 0.001003, "volume": 285187.6, "quote_volume": 286.2591628, "trades": 6, "taker_buy_volume": 205187.6, "taker_buy_quote": 206.0191628}, {"ts": 1772730240000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 15144.4, "quote_volume": 15.1898332, "trades": 1, "taker_buy_volume": 15144.4, "taker_buy_quote": 15.1898332}, {"ts": 1772730300000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 15028.6, "quote_volume": 15.0586572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730360000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730420000, "open": 0.001002, "high": 0.001002, "low": 0.001001, "close": 0.001001, "volume": 191398.5, "quote_volume": 191.6778984, "trades": 4, "taker_buy_volume": 103398.6, "taker_buy_quote": 103.5019986}, {"ts": 1772730480000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 96688.1, "quote_volume": 96.5914119, "trades": 1, "taker_buy_volume": 96688.1, "taker_buy_quote": 96.5914119}, {"ts": 1772730540000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730600000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 87697.3, "quote_volume": 87.4342081, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730660000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730720000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730780000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 42330.7, "quote_volume": 42.2037079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730840000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730900000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730960000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 1019886.7, "quote_volume": 1013.7673798, "trades": 6, "taker_buy_volume": 911886.7, "taker_buy_quote": 906.4153798}, {"ts": 1772731020000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 17797.3, "quote_volume": 17.7083135, "trades": 2, "taker_buy_volume": 17797.3, "taker_buy_quote": 17.7083135}, {"ts": 1772731080000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731140000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731200000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731260000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731320000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731380000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731440000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731500000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 108000.0, "quote_volume": 107.46, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731560000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 12072.4, "quote_volume": 11.9999656, "trades": 1, "taker_buy_volume": 12072.4, "taker_buy_quote": 11.9999656}, {"ts": 1772731620000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731680000, "open": 0.000993, "high": 0.000993, "low": 0.000992, "close": 0.000993, "volume": 1450620.0, "quote_volume": 1439.93392, "trades": 14, "taker_buy_volume": 810880.0, "taker_buy_quote": 805.20384}, {"ts": 1772731740000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 279591.3, "quote_volume": 277.3545696, "trades": 2, "taker_buy_volume": 171591.3, "taker_buy_quote": 170.2185696}, {"ts": 1772731800000, "open": 0.000991, "high": 0.000991, "low": 0.00099, "close": 0.00099, "volume": 754621.9, "quote_volume": 747.0912745, "trades": 65, "taker_buy_volume": 27149.0, "taker_buy_quote": 26.87751}, {"ts": 1772731860000, "open": 0.000989, "high": 0.00099, "low": 0.000989, "close": 0.000989, "volume": 1096454.8, "quote_volume": 1084.7181192, "trades": 14, "taker_buy_volume": 324322.0, "taker_buy_quote": 321.07878}, {"ts": 1772731920000, "open": 0.000988, "high": 0.000988, "low": 0.000986, "close": 0.000986, "volume": 71331.0, "quote_volume": 70.4391183, "trades": 8, "taker_buy_volume": 6072.8, "taker_buy_quote": 5.9999264}, {"ts": 1772731980000, "open": 0.000988, "high": 0.000989, "low": 0.000988, "close": 0.000989, "volume": 150998.9, "quote_volume": 149.3269078, "trades": 5, "taker_buy_volume": 150998.9, "taker_buy_quote": 149.3269078}, {"ts": 1772732040000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732100000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732160000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 23536.3, "quote_volume": 23.2303281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732220000, "open": 0.000988, "high": 0.000989, "low": 0.000988, "close": 0.000989, "volume": 842618.1, "quote_volume": 833.2413009, "trades": 14, "taker_buy_volume": 91341.7, "taker_buy_quote": 90.3369413}, {"ts": 1772732280000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732340000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 8879.9, "quote_volume": 8.791101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732400000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732460000, "open": 0.00099, "high": 0.00099, "low": 0.000989, "close": 0.000989, "volume": 1071769.5, "quote_volume": 1060.971805, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732520000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 45888.5, "quote_volume": 45.337838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732580000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732640000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732700000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732760000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732820000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732880000, "open": 0.000987, "high": 0.000987, "low": 0.000986, "close": 0.000986, "volume": 197216.0, "quote_volume": 194.562976, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732940000, "open": 0.000986, "high": 0.000986, "low": 0.000985, "close": 0.000985, "volume": 607397.0, "quote_volume": 598.2951843, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733000000, "open": 0.000985, "high": 0.000985, "low": 0.000984, "close": 0.000984, "volume": 216000.0, "quote_volume": 212.652, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733060000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 269401.0, "quote_volume": 265.090584, "trades": 8, "taker_buy_volume": 10235.0, "taker_buy_quote": 10.07124}, {"ts": 1772733120000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733180000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 10131.7, "quote_volume": 9.9999879, "trades": 1, "taker_buy_volume": 10131.7, "taker_buy_quote": 9.9999879}, {"ts": 1772733240000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733300000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733360000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733420000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 14125.8, "quote_volume": 13.8856614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733480000, "open": 0.000983, "high": 0.000984, "low": 0.000983, "close": 0.000984, "volume": 1779708.0, "quote_volume": 1751.124672, "trades": 6, "taker_buy_volume": 1779708.0, "taker_buy_quote": 1751.124672}, {"ts": 1772733540000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 10678.2, "quote_volume": 10.4966706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733600000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 1017293.9, "quote_volume": 1001.0171976, "trades": 19, "taker_buy_volume": 445259.6, "taker_buy_quote": 438.1354464}, {"ts": 1772733660000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 26604.2, "quote_volume": 26.1785328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733720000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 15545.2, "quote_volume": 15.2964768, "trades": 2, "taker_buy_volume": 15545.2, "taker_buy_quote": 15.2964768}, {"ts": 1772733780000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733840000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733900000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733960000, "open": 0.000987, "high": 0.000988, "low": 0.000986, "close": 0.000986, "volume": 2538773.6, "quote_volume": 2508.1277645, "trades": 11, "taker_buy_volume": 1568293.5, "taker_buy_quote": 1549.3761097}, {"ts": 1772734020000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 15232.6, "quote_volume": 15.0193436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734080000, "open": 0.000988, "high": 0.000988, "low": 0.000987, "close": 0.000987, "volume": 25812.7, "quote_volume": 25.4950126, "trades": 4, "taker_buy_volume": 17877.7, "taker_buy_quote": 17.6631676}, {"ts": 1772734140000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 108000.0, "quote_volume": 106.704, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 106.704}, {"ts": 1772734200000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 43413.8, "quote_volume": 42.8494206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734260000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 108000.0, "quote_volume": 106.704, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 106.704}, {"ts": 1772734320000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734380000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 40442.0, "quote_volume": 39.997138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734440000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734500000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734560000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 20805.7, "quote_volume": 20.597643, "trades": 2, "taker_buy_volume": 20805.7, "taker_buy_quote": 20.597643}, {"ts": 1772734620000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734680000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 108000.0, "quote_volume": 106.812, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 106.812}, {"ts": 1772734740000, "open": 0.000988, "high": 0.000989, "low": 0.000988, "close": 0.000989, "volume": 308000.0, "quote_volume": 304.412, "trades": 3, "taker_buy_volume": 108000.0, "taker_buy_quote": 106.812}, {"ts": 1772734800000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734860000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 108000.0, "quote_volume": 106.812, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 106.812}, {"ts": 1772734920000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734980000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 135463.3, "quote_volume": 134.2441303, "trades": 2, "taker_buy_volume": 108000.0, "taker_buy_quote": 107.028}, {"ts": 1772735040000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735100000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 108000.0, "quote_volume": 106.812, "trades": 2, "taker_buy_volume": 108000.0, "taker_buy_quote": 106.812}, {"ts": 1772735160000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735220000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 108000.0, "quote_volume": 106.812, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 106.812}, {"ts": 1772735280000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735340000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 108000.0, "quote_volume": 106.812, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 106.812}, {"ts": 1772735400000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735460000, "open": 0.00099, "high": 0.000991, "low": 0.00099, "close": 0.000991, "volume": 118090.8, "quote_volume": 116.9199828, "trades": 2, "taker_buy_volume": 118090.8, "taker_buy_quote": 116.9199828}, {"ts": 1772735520000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735580000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 108000.0, "quote_volume": 107.028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735640000, "open": 0.000991, "high": 0.000992, "low": 0.000991, "close": 0.000992, "volume": 132181.0, "quote_volume": 131.015539, "trades": 3, "taker_buy_volume": 132181.0, "taker_buy_quote": 131.015539}, {"ts": 1772735700000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 11402.0, "quote_volume": 11.333588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735760000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 150905.4, "quote_volume": 149.9999676, "trades": 1, "taker_buy_volume": 150905.4, "taker_buy_quote": 149.9999676}, {"ts": 1772735820000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735880000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735940000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736000000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736060000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736120000, "open": 0.000994, "high": 0.000994, "low": 0.000993, "close": 0.000993, "volume": 344929.1, "quote_volume": 342.7297154, "trades": 6, "taker_buy_volume": 108481.1, "taker_buy_quote": 107.8302134}, {"ts": 1772736180000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736240000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736300000, "open": 0.000994, "high": 0.000994, "low": 0.000993, "close": 0.000994, "volume": 826510.6, "quote_volume": 821.2772081, "trades": 19, "taker_buy_volume": 254338.6, "taker_buy_quote": 252.7864121}, {"ts": 1772736360000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 108000.0, "quote_volume": 107.244, "trades": 2, "taker_buy_volume": 108000.0, "taker_buy_quote": 107.244}, {"ts": 1772736420000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736480000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 7911.0, "quote_volume": 7.855623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736540000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 242050.9, "quote_volume": 240.3565437, "trades": 6, "taker_buy_volume": 134050.9, "taker_buy_quote": 133.1125437}, {"ts": 1772736600000, "open": 0.000994, "high": 0.000996, "low": 0.000994, "close": 0.000996, "volume": 2861680.6, "quote_volume": 2848.3387407, "trades": 29, "taker_buy_volume": 2753680.6, "taker_buy_quote": 2740.7707407}, {"ts": 1772736660000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 28616.8, "quote_volume": 28.473716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736720000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736780000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736840000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736900000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736960000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 108000.0, "quote_volume": 107.568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737020000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 603526.0, "quote_volume": 601.111896, "trades": 5, "taker_buy_volume": 603526.0, "taker_buy_quote": 601.111896}, {"ts": 1772737080000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737140000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737200000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737260000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 332536.7, "quote_volume": 331.5390899, "trades": 4, "taker_buy_volume": 224536.7, "taker_buy_quote": 223.8630899}, {"ts": 1772737320000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 29783.7, "quote_volume": 29.6943489, "trades": 2, "taker_buy_volume": 29783.7, "taker_buy_quote": 29.6943489}, {"ts": 1772737380000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737440000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737500000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 119607.5, "quote_volume": 119.2486775, "trades": 3, "taker_buy_volume": 108000.0, "taker_buy_quote": 107.676}, {"ts": 1772737560000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737620000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737680000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737740000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737800000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737860000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 108000.0, "quote_volume": 107.784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737920000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737980000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 216066.0, "quote_volume": 215.633868, "trades": 3, "taker_buy_volume": 216066.0, "taker_buy_quote": 215.633868}, {"ts": 1772738040000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 607984.3, "quote_volume": 607.3763157, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738100000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738160000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 131162.7, "quote_volume": 131.0315373, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738220000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738280000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738340000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738400000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738460000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738520000, "open": 0.000998, "high": 0.000998, "low": 0.000997, "close": 0.000997, "volume": 237717.1, "quote_volume": 237.1119487, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738580000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 2583412.4, "quote_volume": 2575.6621628, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738640000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738700000, "open": 0.000996, "high": 0.000996, "low": 0.000995, "close": 0.000995, "volume": 46024.7, "quote_volume": 45.8308452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738760000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 23503.1, "quote_volume": 23.3620814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738820000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738880000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738940000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739000000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739060000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739120000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739180000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 41296.8, "quote_volume": 41.090316, "trades": 1, "taker_buy_volume": 41296.8, "taker_buy_quote": 41.090316}, {"ts": 1772739240000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739300000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739360000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 579229.0, "quote_volume": 575.753626, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739420000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739480000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739540000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739600000, "open": 0.000996, "high": 0.000996, "low": 0.000995, "close": 0.000995, "volume": 39785.3, "quote_volume": 39.6063405, "trades": 2, "taker_buy_volume": 19967.0, "taker_buy_quote": 19.887132}, {"ts": 1772739660000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739720000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 32126.0, "quote_volume": 31.997496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739780000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 75874.0, "quote_volume": 75.570504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739840000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739900000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739960000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740020000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740080000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740140000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 85325.9, "quote_volume": 84.9845964, "trades": 3, "taker_buy_volume": 45167.9, "taker_buy_quote": 44.9872284}, {"ts": 1772740200000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740260000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740320000, "open": 0.000995, "high": 0.000995, "low": 0.000994, "close": 0.000995, "volume": 248599.0, "quote_volume": 247.248005, "trades": 4, "taker_buy_volume": 216000.0, "taker_buy_quote": 214.812}, {"ts": 1772740380000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740440000, "open": 0.000994, "high": 0.000995, "low": 0.000994, "close": 0.000995, "volume": 216000.0, "quote_volume": 214.812, "trades": 3, "taker_buy_volume": 216000.0, "taker_buy_quote": 214.812}, {"ts": 1772740500000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740560000, "open": 0.000994, "high": 0.000995, "low": 0.000994, "close": 0.000995, "volume": 1035592.0, "quote_volume": 1030.4001119, "trades": 8, "taker_buy_volume": 108000.0, "taker_buy_quote": 107.46}, {"ts": 1772740620000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740680000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740740000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740800000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740860000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740920000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740980000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741040000, "open": 0.000995, "high": 0.000996, "low": 0.000995, "close": 0.000996, "volume": 491032.6, "quote_volume": 488.793437, "trades": 5, "taker_buy_volume": 383032.6, "taker_buy_quote": 381.225437}, {"ts": 1772741100000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741160000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741220000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741280000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741340000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 44974.4, "quote_volume": 44.8394768, "trades": 1, "taker_buy_volume": 44974.4, "taker_buy_quote": 44.8394768}, {"ts": 1772741400000, "open": 0.000998, "high": 0.000999, "low": 0.000998, "close": 0.000999, "volume": 21482.5, "quote_volume": 21.445548, "trades": 2, "taker_buy_volume": 21482.5, "taker_buy_quote": 21.445548}, {"ts": 1772741460000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741520000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 12838.1, "quote_volume": 12.7995857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741580000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741640000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741700000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741760000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741820000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 41342.0, "quote_volume": 41.259316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741880000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741940000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742000000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742060000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742120000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742180000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 24949.0, "quote_volume": 24.924051, "trades": 1, "taker_buy_volume": 24949.0, "taker_buy_quote": 24.924051}, {"ts": 1772742240000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742300000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742360000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742420000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 157238.6, "quote_volume": 157.0813614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742480000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742540000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742600000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742660000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742720000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742780000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742840000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742900000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742960000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743020000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743080000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 277624.8, "quote_volume": 277.6248, "trades": 2, "taker_buy_volume": 277624.8, "taker_buy_quote": 277.6248}, {"ts": 1772743140000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743200000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743260000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743320000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743380000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 21291.4, "quote_volume": 21.2701086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743440000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743500000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743560000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743620000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743680000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743740000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743800000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743860000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 913242.1, "quote_volume": 912.3288579, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743920000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 9132.4, "quote_volume": 9.1141352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743980000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744040000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 6594.7, "quote_volume": 6.5881053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744100000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744160000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744220000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744280000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744340000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744400000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744460000, "open": 0.001, "high": 0.001, "low": 0.000999, "close": 0.000999, "volume": 680458.8, "quote_volume": 680.4451631, "trades": 24, "taker_buy_volume": 178433.3, "taker_buy_quote": 178.4333}, {"ts": 1772744520000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744580000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 1005660.6, "quote_volume": 1005.6606, "trades": 6, "taker_buy_volume": 430567.4, "taker_buy_quote": 430.5674}, {"ts": 1772744640000, "open": 0.000999, "high": 0.001, "low": 0.000999, "close": 0.001, "volume": 40166.3, "quote_volume": 40.1446005, "trades": 4, "taker_buy_volume": 18466.8, "taker_buy_quote": 18.4668}, {"ts": 1772744700000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744760000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744820000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744880000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744940000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 108000.0, "quote_volume": 108.0, "trades": 1, "taker_buy_volume": 108000.0, "taker_buy_quote": 108.0}, {"ts": 1772745000000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745060000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 30240.9, "quote_volume": 30.2409, "trades": 3, "taker_buy_volume": 9990.0, "taker_buy_quote": 9.99}, {"ts": 1772745120000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745180000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 13308.8, "quote_volume": 13.3088, "trades": 1, "taker_buy_volume": 13308.8, "taker_buy_quote": 13.3088}, {"ts": 1772745240000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745300000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745360000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745420000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745480000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745540000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745600000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 5351.8, "quote_volume": 5.3678554, "trades": 1, "taker_buy_volume": 5351.8, "taker_buy_quote": 5.3678554}, {"ts": 1772745660000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 31235.9, "quote_volume": 31.2983718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745720000, "open": 0.001002, "high": 0.001002, "low": 0.001001, "close": 0.001001, "volume": 22701.4, "quote_volume": 22.745197, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745780000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745840000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745900000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745960000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746020000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746080000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746140000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746200000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746260000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746320000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746380000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746440000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 142894.1, "quote_volume": 143.0369941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746500000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 311595.2, "quote_volume": 311.5952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746560000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 183264.2, "quote_volume": 183.0809358, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746620000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746680000, "open": 0.000998, "high": 0.000998, "low": 0.000997, "close": 0.000997, "volume": 83032.1, "quote_volume": 82.8113981, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746740000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746800000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746860000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 28394.0, "quote_volume": 28.337212, "trades": 1, "taker_buy_volume": 28394.0, "taker_buy_quote": 28.337212}, {"ts": 1772746920000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746980000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 8864.0, "quote_volume": 8.846272, "trades": 1, "taker_buy_volume": 8864.0, "taker_buy_quote": 8.846272}, {"ts": 1772747040000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747100000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747160000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747220000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 121667.6, "quote_volume": 121.4242648, "trades": 2, "taker_buy_volume": 108000.0, "taker_buy_quote": 107.784}, {"ts": 1772747280000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 44244.0, "quote_volume": 44.199756, "trades": 1, "taker_buy_volume": 44244.0, "taker_buy_quote": 44.199756}, {"ts": 1772747340000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747400000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747460000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747520000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747580000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747640000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747700000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747760000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747820000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747880000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747940000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748000000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748060000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748120000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748180000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748240000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748300000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748360000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 146985.5, "quote_volume": 146.8385145, "trades": 5, "taker_buy_volume": 146985.5, "taker_buy_quote": 146.8385145}, {"ts": 1772748420000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748480000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748540000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 311746.0, "quote_volume": 311.434254, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748600000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748660000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748720000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748780000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 39003.8, "quote_volume": 38.8867886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748840000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748900000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748960000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749020000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749080000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749140000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749200000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749260000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 36896.0, "quote_volume": 36.748416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749320000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749380000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749440000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749500000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749560000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749620000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749680000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749740000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749800000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 59145.9, "quote_volume": 59.0276082, "trades": 1, "taker_buy_volume": 59145.9, "taker_buy_quote": 59.0276082}, {"ts": 1772749860000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749920000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749980000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750040000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 23854.6, "quote_volume": 23.8068908, "trades": 1, "taker_buy_volume": 23854.6, "taker_buy_quote": 23.8068908}, {"ts": 1772750100000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750160000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750220000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750280000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750340000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750400000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750460000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750520000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750580000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750640000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750700000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750760000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750820000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750880000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750940000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751000000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751060000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751120000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751180000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751240000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751300000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751360000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751420000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751480000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751540000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 107029.9, "quote_volume": 106.8158402, "trades": 3, "taker_buy_volume": 17029.9, "taker_buy_quote": 16.9958402}, {"ts": 1772751600000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751660000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751720000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 10000.0, "quote_volume": 9.98, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 9.98}, {"ts": 1772751780000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751840000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751900000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751960000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752020000, "open": 0.000998, "high": 0.000998, "low": 0.000996, "close": 0.000996, "volume": 92737.2, "quote_volume": 92.5179698, "trades": 2, "taker_buy_volume": 75859.3, "taker_buy_quote": 75.7075814}, {"ts": 1772752080000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752140000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 30060.1, "quote_volume": 29.9999798, "trades": 1, "taker_buy_volume": 30060.1, "taker_buy_quote": 29.9999798}, {"ts": 1772752200000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752260000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752320000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752380000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752440000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752500000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752560000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 19092.4, "quote_volume": 19.0542152, "trades": 1, "taker_buy_volume": 19092.4, "taker_buy_quote": 19.0542152}, {"ts": 1772752620000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752680000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752740000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752800000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752860000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752920000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752980000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753040000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753100000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753160000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 91957.3, "quote_volume": 91.7733854, "trades": 2, "taker_buy_volume": 91957.3, "taker_buy_quote": 91.7733854}, {"ts": 1772753220000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753280000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753340000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753400000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753460000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753520000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 634477.8, "quote_volume": 631.9398888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753580000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753640000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 10000.0, "quote_volume": 9.95, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 9.95}, {"ts": 1772753700000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753760000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 13882.4, "quote_volume": 13.8268704, "trades": 1, "taker_buy_volume": 13882.4, "taker_buy_quote": 13.8268704}, {"ts": 1772753820000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 110250.0, "quote_volume": 109.809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753880000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753940000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754000000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754060000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 654761.0, "quote_volume": 650.832434, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754120000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754180000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754240000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754300000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754360000, "open": 0.000995, "high": 0.000995, "low": 0.000994, "close": 0.000994, "volume": 32025.1, "quote_volume": 31.8490258, "trades": 2, "taker_buy_volume": 16076.4, "taker_buy_quote": 15.996018}, {"ts": 1772754420000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754480000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754540000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754600000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 16092.6, "quote_volume": 15.9960444, "trades": 1, "taker_buy_volume": 16092.6, "taker_buy_quote": 15.9960444}, {"ts": 1772754660000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 15964.8, "quote_volume": 15.8690112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754720000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754780000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754840000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754900000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754960000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755020000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755080000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755140000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755200000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755260000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 277220.3, "quote_volume": 275.8341985, "trades": 3, "taker_buy_volume": 110250.0, "taker_buy_quote": 109.69875}, {"ts": 1772755320000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755380000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755440000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755500000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755560000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 35744.3, "quote_volume": 35.5655785, "trades": 1, "taker_buy_volume": 35744.3, "taker_buy_quote": 35.5655785}, {"ts": 1772755620000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 95857.5, "quote_volume": 95.47407, "trades": 3, "taker_buy_volume": 35713.9, "taker_buy_quote": 35.5710444}, {"ts": 1772755680000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755740000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 5100.0, "quote_volume": 5.0796, "trades": 1, "taker_buy_volume": 5100.0, "taker_buy_quote": 5.0796}, {"ts": 1772755800000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755860000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755920000, "open": 0.000996, "high": 0.000996, "low": 0.000995, "close": 0.000995, "volume": 191221.7, "quote_volume": 190.3758415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755980000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 197341.6, "quote_volume": 196.5522336, "trades": 4, "taker_buy_volume": 197341.6, "taker_buy_quote": 196.5522336}, {"ts": 1772756040000, "open": 0.000997, "high": 0.000998, "low": 0.000997, "close": 0.000998, "volume": 259182.0, "quote_volume": 258.553386, "trades": 3, "taker_buy_volume": 259182.0, "taker_buy_quote": 258.553386}, {"ts": 1772756100000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756160000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756220000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756280000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 692113.7, "quote_volume": 690.0373589, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756340000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756400000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756460000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756520000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756580000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 107377.0, "quote_volume": 106.947492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756640000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756700000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756760000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 7871.0, "quote_volume": 7.831645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756820000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 304994.9, "quote_volume": 303.1649306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756880000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756940000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757000000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757060000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 292308.4, "quote_volume": 290.5545496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757120000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757180000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 10642.1, "quote_volume": 10.5995316, "trades": 1, "taker_buy_volume": 10642.1, "taker_buy_quote": 10.5995316}, {"ts": 1772757240000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757300000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757360000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 21411.5, "quote_volume": 21.3044425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757420000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757480000, "open": 0.000996, "high": 0.000997, "low": 0.000996, "close": 0.000996, "volume": 342234.9, "quote_volume": 341.0684294, "trades": 6, "taker_buy_volume": 302076.9, "taker_buy_quote": 301.0710614}, {"ts": 1772757540000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757600000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757660000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757720000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757780000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 16074.9, "quote_volume": 16.0106004, "trades": 1, "taker_buy_volume": 16074.9, "taker_buy_quote": 16.0106004}, {"ts": 1772757840000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757900000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 10040.1, "quote_volume": 9.9999396, "trades": 1, "taker_buy_volume": 10040.1, "taker_buy_quote": 9.9999396}, {"ts": 1772757960000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758020000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758080000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758140000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758200000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758260000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758320000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 37553.2, "quote_volume": 37.365434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758380000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 20888.0, "quote_volume": 20.78356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758440000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758500000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758560000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758620000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758680000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 1112247.0, "quote_volume": 1106.685765, "trades": 13, "taker_buy_volume": 1112247.0, "taker_buy_quote": 1106.685765}, {"ts": 1772758740000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 244373.2, "quote_volume": 243.151334, "trades": 4, "taker_buy_volume": 134123.2, "taker_buy_quote": 133.452584}, {"ts": 1772758800000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 14549.6, "quote_volume": 14.476852, "trades": 1, "taker_buy_volume": 14549.6, "taker_buy_quote": 14.476852}, {"ts": 1772758860000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 37551.1, "quote_volume": 37.3633445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758920000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758980000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759040000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759100000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759160000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759220000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759280000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759340000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759400000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759460000, "open": 0.000995, "high": 0.000996, "low": 0.000995, "close": 0.000995, "volume": 578373.8, "quote_volume": 575.874193, "trades": 7, "taker_buy_volume": 502512.0, "taker_buy_quote": 500.391702}, {"ts": 1772759520000, "open": 0.000995, "high": 0.000996, "low": 0.000995, "close": 0.000996, "volume": 503018.0, "quote_volume": 500.7286454, "trades": 4, "taker_buy_volume": 503018.0, "taker_buy_quote": 500.7286454}, {"ts": 1772759580000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759640000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759700000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759760000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 192425.5, "quote_volume": 191.4633725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759820000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759880000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759940000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760000000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760060000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760120000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760180000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760240000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760300000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760360000, "open": 0.000995, "high": 0.000995, "low": 0.000993, "close": 0.000993, "volume": 427171.4, "quote_volume": 424.6395897, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760420000, "open": 0.000993, "high": 0.000994, "low": 0.000993, "close": 0.000994, "volume": 503824.0, "quote_volume": 500.5237734, "trades": 4, "taker_buy_volume": 503824.0, "taker_buy_quote": 500.5237734}, {"ts": 1772760480000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760540000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760600000, "open": 0.000993, "high": 0.000995, "low": 0.000993, "close": 0.000995, "volume": 1054621.3, "quote_volume": 1048.5399635, "trades": 13, "taker_buy_volume": 1054621.3, "taker_buy_quote": 1048.5399635}, {"ts": 1772760660000, "open": 0.000996, "high": 0.000999, "low": 0.000996, "close": 0.000999, "volume": 2877518.4, "quote_volume": 2870.2778576, "trades": 31, "taker_buy_volume": 2575898.4, "taker_buy_quote": 2569.3114796}, {"ts": 1772760720000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760780000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760840000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 40078.0, "quote_volume": 39.997844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760900000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 26466.0, "quote_volume": 26.466, "trades": 1, "taker_buy_volume": 26466.0, "taker_buy_quote": 26.466}, {"ts": 1772760960000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761020000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761080000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 277282.6, "quote_volume": 277.2826, "trades": 3, "taker_buy_volume": 277282.6, "taker_buy_quote": 277.2826}, {"ts": 1772761140000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761200000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 175723.2, "quote_volume": 175.7232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761260000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761320000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 375548.2, "quote_volume": 375.1726518, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761380000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761440000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761500000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761560000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761620000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761680000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761740000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761800000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761860000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 281661.2, "quote_volume": 281.6612, "trades": 2, "taker_buy_volume": 281661.2, "taker_buy_quote": 281.6612}, {"ts": 1772761920000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 13869.0, "quote_volume": 13.869, "trades": 1, "taker_buy_volume": 13869.0, "taker_buy_quote": 13.869}, {"ts": 1772761980000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 6023.9, "quote_volume": 6.0178761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762040000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 110250.0, "quote_volume": 110.13975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762100000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 55986.4, "quote_volume": 55.9304136, "trades": 1, "taker_buy_volume": 55986.4, "taker_buy_quote": 55.9304136}, {"ts": 1772762160000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762220000, "open": 0.001, "high": 0.001001, "low": 0.001, "close": 0.001001, "volume": 500435.0, "quote_volume": 500.6720214, "trades": 4, "taker_buy_volume": 500435.0, "taker_buy_quote": 500.6720214}, {"ts": 1772762280000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762340000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762400000, "open": 0.000999, "high": 0.001, "low": 0.000999, "close": 0.001, "volume": 382575.0, "quote_volume": 382.2977174, "trades": 3, "taker_buy_volume": 382575.0, "taker_buy_quote": 382.2977174}, {"ts": 1772762460000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 10000.0, "quote_volume": 10.0, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 10.0}, {"ts": 1772762520000, "open": 0.000998, "high": 0.001, "low": 0.000998, "close": 0.001, "volume": 217459.4, "quote_volume": 217.1467452, "trades": 3, "taker_buy_volume": 116257.0, "taker_buy_quote": 116.14675}, {"ts": 1772762580000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 5105.1, "quote_volume": 5.0999949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762640000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762700000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 20031.7, "quote_volume": 20.0116683, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762760000, "open": 0.000999, "high": 0.001001, "low": 0.000999, "close": 0.000999, "volume": 126256.9, "quote_volume": 126.2955591, "trades": 6, "taker_buy_volume": 82458.0, "taker_buy_quote": 82.540458}, {"ts": 1772762820000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 20589.2, "quote_volume": 20.5686108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762880000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 20310.0, "quote_volume": 20.31, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762940000, "open": 0.001, "high": 0.001, "low": 0.000999, "close": 0.000999, "volume": 673076.7, "quote_volume": 673.0583843, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763000000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 13073.8, "quote_volume": 13.0607262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763060000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 30159.5, "quote_volume": 30.1293405, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763120000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 23244.8, "quote_volume": 23.2215552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763180000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 17021.7, "quote_volume": 17.0046783, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763240000, "open": 0.001, "high": 0.001, "low": 0.000999, "close": 0.000999, "volume": 29984.3, "quote_volume": 29.9635297, "trades": 3, "taker_buy_volume": 9214.0, "taker_buy_quote": 9.214}, {"ts": 1772763300000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 18076.6, "quote_volume": 18.0585234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763360000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 17534.9, "quote_volume": 17.5173651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763420000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 24182.0, "quote_volume": 24.157818, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763480000, "open": 0.000999, "high": 0.000999, "low": 0.000998, "close": 0.000998, "volume": 56058.4, "quote_volume": 55.9915982, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763540000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 21673.7, "quote_volume": 21.6303526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763600000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 23326.0, "quote_volume": 23.256022, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763660000, "open": 0.000997, "high": 0.000997, "low": 0.000996, "close": 0.000997, "volume": 240109.1, "quote_volume": 239.3796627, "trades": 5, "taker_buy_volume": 220500.0, "taker_buy_quote": 219.8385}, {"ts": 1772763720000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 16991.3, "quote_volume": 16.9403261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763780000, "open": 0.000998, "high": 0.000999, "low": 0.000997, "close": 0.000998, "volume": 251482.8, "quote_volume": 250.974745, "trades": 7, "taker_buy_volume": 229790.2, "taker_buy_quote": 229.3399098}, {"ts": 1772763840000, "open": 0.000997, "high": 0.000998, "low": 0.000997, "close": 0.000998, "volume": 19157.1, "quote_volume": 19.1102313, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763900000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 20312.8, "quote_volume": 20.2721744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763960000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 107207.7, "quote_volume": 106.9932846, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764020000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 14812.0, "quote_volume": 14.767564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764080000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 27601.5, "quote_volume": 27.546297, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764140000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 19309.6, "quote_volume": 19.2709808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764200000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 25210.1, "quote_volume": 25.1596798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764260000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 29971.1, "quote_volume": 29.9111578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764320000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 23396.6, "quote_volume": 23.3498068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764380000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 25310.1, "quote_volume": 25.2594798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764440000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 20278.7, "quote_volume": 20.2381426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764500000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 22759.3, "quote_volume": 22.7137814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764560000, "open": 0.000999, "high": 0.000999, "low": 0.000998, "close": 0.000998, "volume": 127104.9, "quote_volume": 126.9609402, "trades": 3, "taker_buy_volume": 110250.0, "taker_buy_quote": 110.13975}, {"ts": 1772764620000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 21776.2, "quote_volume": 21.7326476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764680000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 16889.0, "quote_volume": 16.855222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764740000, "open": 0.000998, "high": 0.001, "low": 0.000998, "close": 0.000999, "volume": 27676.8, "quote_volume": 27.6482192, "trades": 3, "taker_buy_volume": 6007.0, "taker_buy_quote": 6.007}, {"ts": 1772764800000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 21367.0, "quote_volume": 21.345633, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764860000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 22240.5, "quote_volume": 22.2182595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764920000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 17489.6, "quote_volume": 17.4721104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764980000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 20786.3, "quote_volume": 20.7655137, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765040000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 41756.8, "quote_volume": 41.7150432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765100000, "open": 0.001001, "high": 0.001001, "low": 0.000999, "close": 0.000999, "volume": 37828.6, "quote_volume": 37.8210384, "trades": 6, "taker_buy_volume": 6000.0, "taker_buy_quote": 6.006}, {"ts": 1772765160000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 23563.4, "quote_volume": 23.5398366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765220000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 22829.1, "quote_volume": 22.8062709, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765280000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 16987.3, "quote_volume": 16.9703127, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765340000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 16580.9, "quote_volume": 16.5643191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765400000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 22424.3, "quote_volume": 22.4018757, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765460000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 14504.8, "quote_volume": 14.4902952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765520000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 20114.3, "quote_volume": 20.0941857, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765580000, "open": 0.001, "high": 0.001001, "low": 0.000999, "close": 0.000999, "volume": 251905.2, "quote_volume": 251.8994488, "trades": 7, "taker_buy_volume": 226500.0, "taker_buy_quote": 226.506}, {"ts": 1772765640000, "open": 0.001, "high": 0.001, "low": 0.000999, "close": 0.000999, "volume": 64303.9, "quote_volume": 64.2875815, "trades": 3, "taker_buy_volume": 47985.4, "taker_buy_quote": 47.9854}, {"ts": 1772765700000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 21572.4, "quote_volume": 21.5508276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765760000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 17044.7, "quote_volume": 17.0276553, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765820000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765880000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765940000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766000000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 122217.2, "quote_volume": 122.2172, "trades": 2, "taker_buy_volume": 122217.2, "taker_buy_quote": 122.2172}, {"ts": 1772766060000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 22644.2, "quote_volume": 22.6442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766120000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766180000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 137086.8, "quote_volume": 137.0868, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766240000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766300000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766360000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766420000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766480000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766540000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766600000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766660000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766720000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766780000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766840000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766900000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 240262.9, "quote_volume": 240.0226371, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766960000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 523777.0, "quote_volume": 523.253223, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767020000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 49481.0, "quote_volume": 49.431519, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767080000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767140000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 16384.6, "quote_volume": 16.3846, "trades": 1, "taker_buy_volume": 16384.6, "taker_buy_quote": 16.3846}, {"ts": 1772767200000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767260000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767320000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767380000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767440000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 185525.1, "quote_volume": 185.5251, "trades": 3, "taker_buy_volume": 185525.1, "taker_buy_quote": 185.5251}, {"ts": 1772767500000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767560000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 10851.2, "quote_volume": 10.8512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767620000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767680000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 7084.0, "quote_volume": 7.091084, "trades": 1, "taker_buy_volume": 7084.0, "taker_buy_quote": 7.091084}, {"ts": 1772767740000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767800000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767860000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767920000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767980000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768040000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768100000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768160000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768220000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768280000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768340000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768400000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768460000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768520000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768580000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768640000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768700000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768760000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768820000, "open": 0.001001, "high": 0.001003, "low": 0.001001, "close": 0.001002, "volume": 3462084.1, "quote_volume": 3466.0948816, "trades": 20, "taker_buy_volume": 3462084.1, "taker_buy_quote": 3466.0948816}, {"ts": 1772768880000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768940000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769000000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769060000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769120000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769180000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769240000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769300000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 99800.3, "quote_volume": 99.9999006, "trades": 1, "taker_buy_volume": 99800.3, "taker_buy_quote": 99.9999006}, {"ts": 1772769360000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769420000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769480000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769540000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769600000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769660000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 283271.1, "quote_volume": 283.5543711, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769720000, "open": 0.001, "high": 0.001001, "low": 0.001, "close": 0.001001, "volume": 156002.5, "quote_volume": 156.1238478, "trades": 3, "taker_buy_volume": 121347.8, "taker_buy_quote": 121.4691478}, {"ts": 1772769780000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769840000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 22820.8, "quote_volume": 22.8436208, "trades": 2, "taker_buy_volume": 22820.8, "taker_buy_quote": 22.8436208}, {"ts": 1772769900000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769960000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770020000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770080000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770140000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770200000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770260000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770320000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770380000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 20805.2, "quote_volume": 20.8052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770440000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770500000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770560000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770620000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770680000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770740000, "open": 0.001001, "high": 0.001001, "low": 0.001, "close": 0.001, "volume": 33191.6, "quote_volume": 33.2082792, "trades": 2, "taker_buy_volume": 16679.2, "taker_buy_quote": 16.6958792}, {"ts": 1772770800000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770860000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770920000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770980000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771040000, "open": 0.001, "high": 0.001, "low": 0.000999, "close": 0.000999, "volume": 370486.0, "quote_volume": 370.2536194, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771100000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 136509.3, "quote_volume": 136.5093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771160000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771220000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 10831.8, "quote_volume": 10.8318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771280000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771340000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771400000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771460000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771520000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771580000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771640000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 199378.5, "quote_volume": 199.5778785, "trades": 1, "taker_buy_volume": 199378.5, "taker_buy_quote": 199.5778785}, {"ts": 1772771700000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771760000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771820000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 71490.3, "quote_volume": 71.5617903, "trades": 1, "taker_buy_volume": 71490.3, "taker_buy_quote": 71.5617903}, {"ts": 1772771880000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 69592.2, "quote_volume": 69.5922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771940000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 5405.4, "quote_volume": 5.3999946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772000000, "open": 0.000998, "high": 0.000998, "low": 0.000997, "close": 0.000997, "volume": 998595.3, "quote_volume": 995.6709375, "trades": 9, "taker_buy_volume": 760139.9, "taker_buy_quote": 757.8594803}, {"ts": 1772772060000, "open": 0.000997, "high": 0.000997, "low": 0.000996, "close": 0.000996, "volume": 239619.8, "quote_volume": 238.7550543, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772120000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 1048549.1, "quote_volume": 1045.4034527, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772180000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772240000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772300000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772360000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 7733.6, "quote_volume": 7.7026656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772420000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772480000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772540000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772600000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772660000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772720000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772780000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 110250.0, "quote_volume": 110.0295, "trades": 2, "taker_buy_volume": 110250.0, "taker_buy_quote": 110.0295}, {"ts": 1772772840000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 47985.4, "quote_volume": 47.8414438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772900000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772960000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773020000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773080000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 46759.8, "quote_volume": 46.6662804, "trades": 1, "taker_buy_volume": 46759.8, "taker_buy_quote": 46.6662804}, {"ts": 1772773140000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 235983.5, "quote_volume": 235.7475165, "trades": 7, "taker_buy_volume": 235983.5, "taker_buy_quote": 235.7475165}, {"ts": 1772773200000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773260000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773320000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 11159.3, "quote_volume": 11.1593, "trades": 1, "taker_buy_volume": 11159.3, "taker_buy_quote": 11.1593}, {"ts": 1772773380000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773440000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773500000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773560000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773620000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773680000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773740000, "open": 0.001, "high": 0.001, "low": 0.000999, "close": 0.000999, "volume": 31247.6, "quote_volume": 31.2320485, "trades": 2, "taker_buy_volume": 15696.1, "taker_buy_quote": 15.6961}, {"ts": 1772773800000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 8049.6, "quote_volume": 8.0415504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773860000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 110250.0, "quote_volume": 110.25, "trades": 2, "taker_buy_volume": 110250.0, "taker_buy_quote": 110.25}, {"ts": 1772773920000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 93568.2, "quote_volume": 93.5682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773980000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774040000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774100000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 314738.0, "quote_volume": 315.052738, "trades": 3, "taker_buy_volume": 314738.0, "taker_buy_quote": 315.052738}, {"ts": 1772774160000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774220000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774280000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774340000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774400000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774460000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774520000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774580000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774640000, "open": 0.001, "high": 0.001, "low": 0.000997, "close": 0.000997, "volume": 981422.3, "quote_volume": 978.9408074, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774700000, "open": 0.000997, "high": 0.000999, "low": 0.000997, "close": 0.000999, "volume": 44079.2, "quote_volume": 44.0120444, "trades": 2, "taker_buy_volume": 32541.0, "taker_buy_quote": 32.508459}, {"ts": 1772774760000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774820000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 63310.2, "quote_volume": 63.1835796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774880000, "open": 0.000997, "high": 0.000997, "low": 0.000996, "close": 0.000996, "volume": 988689.2, "quote_volume": 984.833155, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774940000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775000000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775060000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775120000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775180000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775240000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775300000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775360000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775420000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775480000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775540000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775600000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775660000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 110250.0, "quote_volume": 109.69875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775720000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775780000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775840000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 77389.1, "quote_volume": 77.0021545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775900000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 86430.0, "quote_volume": 85.99785, "trades": 2, "taker_buy_volume": 53569.1, "taker_buy_quote": 53.3012545}, {"ts": 1772775960000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776020000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776080000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776140000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 53569.0, "quote_volume": 53.301155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776200000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776260000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776320000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776380000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776440000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776500000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 200000.0, "quote_volume": 199.2, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776560000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776620000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776680000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776740000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776800000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776860000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 33617.2, "quote_volume": 33.5163484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776920000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776980000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777040000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777100000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777160000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 20505.0, "quote_volume": 20.46399, "trades": 2, "taker_buy_volume": 20505.0, "taker_buy_quote": 20.46399}, {"ts": 1772777220000, "open": 0.000998, "high": 0.000999, "low": 0.000998, "close": 0.000999, "volume": 340027.0, "quote_volume": 339.3864377, "trades": 6, "taker_buy_volume": 340027.0, "taker_buy_quote": 339.3864377}, {"ts": 1772777280000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777340000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777400000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777460000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777520000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777580000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777640000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777700000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777760000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777820000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777880000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777940000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778000000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778060000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778120000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778180000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778240000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778300000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778360000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778420000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 50050.0, "quote_volume": 50.05, "trades": 1, "taker_buy_volume": 50050.0, "taker_buy_quote": 50.05}, {"ts": 1772778480000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778540000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778600000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778660000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778720000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778780000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778840000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778900000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778960000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779020000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779080000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779140000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779200000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779260000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779320000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779380000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779440000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779500000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779560000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779620000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779680000, "open": 0.001002, "high": 0.001003, "low": 0.001002, "close": 0.001003, "volume": 119110.0, "quote_volume": 119.35708, "trades": 2, "taker_buy_volume": 8860.0, "taker_buy_quote": 8.88658}, {"ts": 1772779740000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779800000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 47629.0, "quote_volume": 47.676629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779860000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779920000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779980000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 8755.0, "quote_volume": 8.755, "trades": 1, "taker_buy_volume": 8755.0, "taker_buy_quote": 8.755}, {"ts": 1772780040000, "open": 0.001, "high": 0.001001, "low": 0.001, "close": 0.001001, "volume": 142902.6, "quote_volume": 142.9440076, "trades": 3, "taker_buy_volume": 142902.6, "taker_buy_quote": 142.9440076}, {"ts": 1772780100000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780160000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780220000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 38517.5, "quote_volume": 38.5560175, "trades": 1, "taker_buy_volume": 38517.5, "taker_buy_quote": 38.5560175}, {"ts": 1772780280000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780340000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780400000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780460000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780520000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 231690.4, "quote_volume": 231.9220904, "trades": 3, "taker_buy_volume": 231690.4, "taker_buy_quote": 231.9220904}, {"ts": 1772780580000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780640000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780700000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780760000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780820000, "open": 0.001001, "high": 0.001001, "low": 0.001, "close": 0.001, "volume": 2136431.2, "quote_volume": 2136.54145, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780880000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780940000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781000000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781060000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781120000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781180000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 30266.6, "quote_volume": 30.2363334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781240000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781300000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781360000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781420000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781480000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781540000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781600000, "open": 0.001001, "high": 0.001001, "low": 0.001, "close": 0.001, "volume": 300500.0, "quote_volume": 300.61025, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781660000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781720000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 118230.0, "quote_volume": 118.23, "trades": 2, "taker_buy_volume": 118230.0, "taker_buy_quote": 118.23}, {"ts": 1772781780000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781840000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781900000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781960000, "open": 0.001001, "high": 0.001001, "low": 0.001, "close": 0.001, "volume": 2460888.1, "quote_volume": 2462.8362559, "trades": 61, "taker_buy_volume": 790774.9, "taker_buy_quote": 791.5656749}, {"ts": 1772782020000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782080000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782140000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782200000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782260000, "open": 0.001001, "high": 0.001001, "low": 0.001, "close": 0.001001, "volume": 473314.0, "quote_volume": 473.5345, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782320000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782380000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782440000, "open": 0.001001, "high": 0.001001, "low": 0.001, "close": 0.001001, "volume": 1561889.0, "quote_volume": 1562.5196346, "trades": 49, "taker_buy_volume": 157956.0, "taker_buy_quote": 158.113956}, {"ts": 1772782500000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 37603.6, "quote_volume": 37.6036, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782560000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782620000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 50388.3, "quote_volume": 50.3883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782680000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782740000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782800000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782860000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782920000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 9000.0, "quote_volume": 9.018, "trades": 1, "taker_buy_volume": 9000.0, "taker_buy_quote": 9.018}, {"ts": 1772782980000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783040000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783100000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783160000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783220000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783280000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 4990.1, "quote_volume": 5.0000802, "trades": 1, "taker_buy_volume": 4990.1, "taker_buy_quote": 5.0000802}, {"ts": 1772783340000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783400000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783460000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783520000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783580000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 48068.8, "quote_volume": 48.1168688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783640000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783700000, "open": 0.001001, "high": 0.001001, "low": 0.001001, "close": 0.001001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783760000, "open": 0.001001, "high": 0.001001, "low": 0.001, "close": 0.001, "volume": 406154.6, "quote_volume": 406.48535, "trades": 5, "taker_buy_volume": 220500.0, "taker_buy_quote": 220.7205}, {"ts": 1772783820000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783880000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783940000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 125741.2, "quote_volume": 125.6154588, "trades": 2, "taker_buy_volume": 110250.0, "taker_buy_quote": 110.13975}, {"ts": 1772784000000, "open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 33636.4, "quote_volume": 33.6364, "trades": 1, "taker_buy_volume": 33636.4, "taker_buy_quote": 33.6364}, {"ts": 1772784060000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 120667.2, "quote_volume": 120.5465328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784120000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784180000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784240000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784300000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 23059.0, "quote_volume": 23.012882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784360000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784420000, "open": 0.000998, "high": 0.001, "low": 0.000998, "close": 0.000999, "volume": 444937.0, "quote_volume": 444.5226171, "trades": 8, "taker_buy_volume": 322753.7, "taker_buy_quote": 322.4734337}, {"ts": 1772784480000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 6040.0, "quote_volume": 6.02792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784540000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784600000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 10010.0, "quote_volume": 9.99999, "trades": 1, "taker_buy_volume": 10010.0, "taker_buy_quote": 9.99999}, {"ts": 1772784660000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784720000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 765011.0, "quote_volume": 763.480978, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784780000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784840000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784900000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784960000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785020000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785080000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785140000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785200000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785260000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785320000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785380000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785440000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785500000, "open": 0.000998, "high": 0.000998, "low": 0.000998, "close": 0.000998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785560000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 11111.7, "quote_volume": 11.0783649, "trades": 1, "taker_buy_volume": 11111.7, "taker_buy_quote": 11.0783649}, {"ts": 1772785620000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 99138.3, "quote_volume": 98.8408851, "trades": 1, "taker_buy_volume": 99138.3, "taker_buy_quote": 98.8408851}, {"ts": 1772785680000, "open": 0.000997, "high": 0.000997, "low": 0.000997, "close": 0.000997, "volume": 292143.6, "quote_volume": 291.2671692, "trades": 4, "taker_buy_volume": 82755.6, "taker_buy_quote": 82.5073332}, {"ts": 1772785740000, "open": 0.000997, "high": 0.000997, "low": 0.000879, "close": 0.000976, "volume": 43058790.3, "quote_volume": 42225.1164109, "trades": 409, "taker_buy_volume": 8540045.9, "taker_buy_quote": 8380.58484}, {"ts": 1772785800000, "open": 0.000977, "high": 0.000985, "low": 0.00093, "close": 0.000965, "volume": 86851892.5, "quote_volume": 84386.7602801, "trades": 754, "taker_buy_volume": 28809213.6, "taker_buy_quote": 27973.9769949}, {"ts": 1772785860000, "open": 0.000965, "high": 0.000967, "low": 0.000961, "close": 0.000961, "volume": 5924415.3, "quote_volume": 5717.2297402, "trades": 91, "taker_buy_volume": 5038539.0, "taker_buy_quote": 4863.7445469}, {"ts": 1772785920000, "open": 0.00096, "high": 0.00096, "low": 0.000955, "close": 0.000958, "volume": 6949283.2, "quote_volume": 6649.5431576, "trades": 45, "taker_buy_volume": 1705748.2, "taker_buy_quote": 1633.049784}, {"ts": 1772785980000, "open": 0.000959, "high": 0.000962, "low": 0.000957, "close": 0.000957, "volume": 6827553.1, "quote_volume": 6543.8302937, "trades": 42, "taker_buy_volume": 2493993.2, "taker_buy_quote": 2393.1982274}, {"ts": 1772786040000, "open": 0.000957, "high": 0.000957, "low": 0.00095, "close": 0.00095, "volume": 1279100.0, "quote_volume": 1221.3401516, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786100000, "open": 0.000951, "high": 0.000954, "low": 0.000951, "close": 0.000954, "volume": 6482989.5, "quote_volume": 6170.182985, "trades": 23, "taker_buy_volume": 3852499.2, "taker_buy_quote": 3668.5867097}, {"ts": 1772786160000, "open": 0.000955, "high": 0.00096, "low": 0.000941, "close": 0.000945, "volume": 18162247.8, "quote_volume": 17275.1998079, "trades": 133, "taker_buy_volume": 7138196.5, "taker_buy_quote": 6792.1153233}, {"ts": 1772786220000, "open": 0.000946, "high": 0.000946, "low": 0.000945, "close": 0.000945, "volume": 278142.6, "quote_volume": 263.014711, "trades": 7, "taker_buy_volume": 169954.0, "taker_buy_quote": 160.776484}, {"ts": 1772786280000, "open": 0.000947, "high": 0.000947, "low": 0.000945, "close": 0.000945, "volume": 29769.7, "quote_volume": 28.1650739, "trades": 2, "taker_buy_volume": 29769.7, "taker_buy_quote": 28.1650739}, {"ts": 1772786340000, "open": 0.000942, "high": 0.000942, "low": 0.000942, "close": 0.000942, "volume": 1244407.1, "quote_volume": 1172.2314882, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786400000, "open": 0.000941, "high": 0.000945, "low": 0.000941, "close": 0.000945, "volume": 163900.5, "quote_volume": 154.787812, "trades": 4, "taker_buy_volume": 143990.0, "taker_buy_quote": 136.0520315}, {"ts": 1772786460000, "open": 0.000943, "high": 0.000943, "low": 0.000936, "close": 0.000938, "volume": 9353217.7, "quote_volume": 8796.7061778, "trades": 82, "taker_buy_volume": 1035272.8, "taker_buy_quote": 972.4736651}, {"ts": 1772786520000, "open": 0.000937, "high": 0.000937, "low": 0.000935, "close": 0.000935, "volume": 10873477.3, "quote_volume": 10174.6305175, "trades": 79, "taker_buy_volume": 2101502.4, "taker_buy_quote": 1965.6369615}, {"ts": 1772786580000, "open": 0.000933, "high": 0.000939, "low": 0.000932, "close": 0.000937, "volume": 13153283.1, "quote_volume": 12299.661044, "trades": 69, "taker_buy_volume": 12981566.7, "taker_buy_quote": 12139.2766916}, {"ts": 1772786640000, "open": 0.000935, "high": 0.000939, "low": 0.000934, "close": 0.000939, "volume": 4052493.9, "quote_volume": 3796.2469935, "trades": 17, "taker_buy_volume": 3867067.5, "taker_buy_quote": 3622.8839925}, {"ts": 1772786700000, "open": 0.00094, "high": 0.000946, "low": 0.00094, "close": 0.000946, "volume": 2382005.2, "quote_volume": 2245.5811986, "trades": 20, "taker_buy_volume": 1112835.4, "taker_buy_quote": 1050.023247}, {"ts": 1772786760000, "open": 0.000943, "high": 0.000946, "low": 0.000942, "close": 0.000942, "volume": 3878095.4, "quote_volume": 3661.2823685, "trades": 23, "taker_buy_volume": 424127.5, "taker_buy_quote": 400.8004875}, {"ts": 1772786820000, "open": 0.000942, "high": 0.000946, "low": 0.000942, "close": 0.000943, "volume": 2435414.7, "quote_volume": 2297.5981503, "trades": 39, "taker_buy_volume": 915063.9, "taker_buy_quote": 863.8322218}, {"ts": 1772786880000, "open": 0.000942, "high": 0.000944, "low": 0.000942, "close": 0.000944, "volume": 91302.0, "quote_volume": 86.01969, "trades": 3, "taker_buy_volume": 6603.0, "taker_buy_quote": 6.233232}, {"ts": 1772786940000, "open": 0.000943, "high": 0.00095, "low": 0.000936, "close": 0.00095, "volume": 19601382.3, "quote_volume": 18479.8040154, "trades": 188, "taker_buy_volume": 11935539.9, "taker_buy_quote": 11263.2763554}, {"ts": 1772787000000, "open": 0.000949, "high": 0.000949, "low": 0.000942, "close": 0.000942, "volume": 9710894.6, "quote_volume": 9201.5345597, "trades": 64, "taker_buy_volume": 956134.0, "taker_buy_quote": 906.4445288}, {"ts": 1772787060000, "open": 0.000942, "high": 0.000942, "low": 0.000935, "close": 0.000935, "volume": 4921486.8, "quote_volume": 4618.4806496, "trades": 42, "taker_buy_volume": 181270.0, "taker_buy_quote": 170.7191455}, {"ts": 1772787120000, "open": 0.000934, "high": 0.000936, "low": 0.000932, "close": 0.000936, "volume": 6123857.9, "quote_volume": 5719.1939967, "trades": 49, "taker_buy_volume": 4678140.2, "taker_buy_quote": 4369.9650585}, {"ts": 1772787180000, "open": 0.000933, "high": 0.000936, "low": 0.000933, "close": 0.000935, "volume": 2050758.7, "quote_volume": 1918.7304958, "trades": 14, "taker_buy_volume": 1894686.3, "taker_buy_quote": 1772.925279}, {"ts": 1772787240000, "open": 0.000935, "high": 0.000936, "low": 0.000935, "close": 0.000936, "volume": 2796965.0, "quote_volume": 2615.6964218, "trades": 10, "taker_buy_volume": 534146.8, "taker_buy_quote": 499.9614048}, {"ts": 1772787300000, "open": 0.000934, "high": 0.000934, "low": 0.000932, "close": 0.000933, "volume": 1624078.4, "quote_volume": 1515.1030489, "trades": 8, "taker_buy_volume": 1197861.0, "taker_buy_quote": 1117.604313}, {"ts": 1772787360000, "open": 0.000933, "high": 0.000933, "low": 0.000928, "close": 0.00093, "volume": 3718561.1, "quote_volume": 3461.9059677, "trades": 27, "taker_buy_volume": 63798.6, "taker_buy_quote": 59.3139212}, {"ts": 1772787420000, "open": 0.000928, "high": 0.000931, "low": 0.000928, "close": 0.00093, "volume": 3588693.4, "quote_volume": 3335.100261, "trades": 11, "taker_buy_volume": 1676203.0, "taker_buy_quote": 1560.1622772}, {"ts": 1772787480000, "open": 0.000931, "high": 0.000932, "low": 0.000931, "close": 0.000932, "volume": 22389.1, "quote_volume": 20.8558751, "trades": 2, "taker_buy_volume": 11623.0, "taker_buy_quote": 10.832636}, {"ts": 1772787540000, "open": 0.000931, "high": 0.000932, "low": 0.000931, "close": 0.000932, "volume": 334442.2, "quote_volume": 311.5210978, "trades": 4, "taker_buy_volume": 334442.2, "taker_buy_quote": 311.5210978}, {"ts": 1772787600000, "open": 0.000932, "high": 0.000932, "low": 0.000931, "close": 0.000931, "volume": 2633558.1, "quote_volume": 2452.1443541, "trades": 12, "taker_buy_volume": 191513.0, "taker_buy_quote": 178.490116}, {"ts": 1772787660000, "open": 0.000931, "high": 0.000932, "low": 0.00093, "close": 0.000932, "volume": 1212382.9, "quote_volume": 1128.702466, "trades": 10, "taker_buy_volume": 1071083.5, "taker_buy_quote": 997.1952071}, {"ts": 1772787720000, "open": 0.000931, "high": 0.000931, "low": 0.00093, "close": 0.00093, "volume": 283189.1, "quote_volume": 263.476113, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787780000, "open": 0.000932, "high": 0.000935, "low": 0.000931, "close": 0.000935, "volume": 523799.7, "quote_volume": 488.6627723, "trades": 9, "taker_buy_volume": 267070.3, "taker_buy_quote": 249.3506997}, {"ts": 1772787840000, "open": 0.000935, "high": 0.000937, "low": 0.000935, "close": 0.000937, "volume": 1445221.3, "quote_volume": 1354.1361989, "trades": 9, "taker_buy_volume": 1389202.3, "taker_buy_quote": 1301.6825551}, {"ts": 1772787900000, "open": 0.000935, "high": 0.000935, "low": 0.000931, "close": 0.000933, "volume": 3230790.9, "quote_volume": 3012.3890184, "trades": 24, "taker_buy_volume": 1295662.3, "taker_buy_quote": 1207.6155832}, {"ts": 1772787960000, "open": 0.000932, "high": 0.000934, "low": 0.000932, "close": 0.000934, "volume": 810412.1, "quote_volume": 756.246382, "trades": 6, "taker_buy_volume": 41027.4, "taker_buy_quote": 38.3195916}, {"ts": 1772788020000, "open": 0.000933, "high": 0.000939, "low": 0.000933, "close": 0.000938, "volume": 8346085.6, "quote_volume": 7819.147901, "trades": 49, "taker_buy_volume": 6148722.9, "taker_buy_quote": 5758.3803197}, {"ts": 1772788080000, "open": 0.000938, "high": 0.000938, "low": 0.000937, "close": 0.000938, "volume": 368891.4, "quote_volume": 345.8448198, "trades": 6, "taker_buy_volume": 317084.8, "taker_buy_quote": 297.2585098}, {"ts": 1772788140000, "open": 0.000937, "high": 0.000937, "low": 0.000934, "close": 0.000934, "volume": 496695.0, "quote_volume": 464.0710845, "trades": 5, "taker_buy_volume": 15901.5, "taker_buy_quote": 14.8997055}, {"ts": 1772788200000, "open": 0.000934, "high": 0.000935, "low": 0.000933, "close": 0.000933, "volume": 2653564.8, "quote_volume": 2477.5185247, "trades": 9, "taker_buy_volume": 348210.0, "taker_buy_quote": 325.57635}, {"ts": 1772788260000, "open": 0.000932, "high": 0.000932, "low": 0.000929, "close": 0.00093, "volume": 12980909.3, "quote_volume": 12072.7085452, "trades": 76, "taker_buy_volume": 4122886.1, "taker_buy_quote": 3836.966332}, {"ts": 1772788320000, "open": 0.00093, "high": 0.00093, "low": 0.00093, "close": 0.00093, "volume": 20507.9, "quote_volume": 19.072347, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788380000, "open": 0.00093, "high": 0.00093, "low": 0.000929, "close": 0.000929, "volume": 1387616.9, "quote_volume": 1289.2588613, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788440000, "open": 0.00093, "high": 0.000931, "low": 0.00093, "close": 0.000931, "volume": 823584.1, "quote_volume": 766.749859, "trades": 6, "taker_buy_volume": 110250.0, "taker_buy_quote": 102.64275}, {"ts": 1772788500000, "open": 0.000931, "high": 0.000931, "low": 0.000931, "close": 0.000931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788560000, "open": 0.000931, "high": 0.000932, "low": 0.00093, "close": 0.00093, "volume": 1392357.4, "quote_volume": 1295.1601433, "trades": 9, "taker_buy_volume": 124347.6, "taker_buy_quote": 115.7817132}, {"ts": 1772788620000, "open": 0.000929, "high": 0.000929, "low": 0.000928, "close": 0.000928, "volume": 965684.2, "quote_volume": 896.5081093, "trades": 17, "taker_buy_volume": 563828.4, "taker_buy_quote": 523.3842469}, {"ts": 1772788680000, "open": 0.000929, "high": 0.000929, "low": 0.000929, "close": 0.000929, "volume": 1268255.1, "quote_volume": 1178.2089879, "trades": 8, "taker_buy_volume": 1042904.6, "taker_buy_quote": 968.8583734}, {"ts": 1772788740000, "open": 0.00093, "high": 0.000933, "low": 0.000929, "close": 0.000933, "volume": 3888147.7, "quote_volume": 3621.2518153, "trades": 31, "taker_buy_volume": 3446265.4, "taker_buy_quote": 3210.2671989}, {"ts": 1772788800000, "open": 0.000931, "high": 0.000931, "low": 0.000929, "close": 0.00093, "volume": 999446.7, "quote_volume": 928.6871632, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788860000, "open": 0.00093, "high": 0.00093, "low": 0.00093, "close": 0.00093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788920000, "open": 0.00093, "high": 0.00093, "low": 0.00093, "close": 0.00093, "volume": 26581.0, "quote_volume": 24.72033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788980000, "open": 0.00093, "high": 0.00093, "low": 0.000929, "close": 0.000929, "volume": 302968.5, "quote_volume": 281.6484121, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789040000, "open": 0.00093, "high": 0.00093, "low": 0.00093, "close": 0.00093, "volume": 454081.8, "quote_volume": 422.296074, "trades": 2, "taker_buy_volume": 454081.8, "taker_buy_quote": 422.296074}, {"ts": 1772789100000, "open": 0.000928, "high": 0.000928, "low": 0.000926, "close": 0.000926, "volume": 7603045.2, "quote_volume": 7055.0993372, "trades": 24, "taker_buy_volume": 13304.2, "taker_buy_quote": 12.3196892}, {"ts": 1772789160000, "open": 0.000925, "high": 0.000927, "low": 0.000925, "close": 0.000925, "volume": 3408296.9, "quote_volume": 3153.4709045, "trades": 32, "taker_buy_volume": 3062351.0, "taker_buy_quote": 2833.470947}, {"ts": 1772789220000, "open": 0.000925, "high": 0.000926, "low": 0.000925, "close": 0.000926, "volume": 31782.1, "quote_volume": 29.4097748, "trades": 3, "taker_buy_volume": 11332.3, "taker_buy_quote": 10.4937098}, {"ts": 1772789280000, "open": 0.000926, "high": 0.000926, "low": 0.000926, "close": 0.000926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789340000, "open": 0.000926, "high": 0.000926, "low": 0.000926, "close": 0.000926, "volume": 9352.8, "quote_volume": 8.6606928, "trades": 1, "taker_buy_volume": 9352.8, "taker_buy_quote": 8.6606928}, {"ts": 1772789400000, "open": 0.000925, "high": 0.000925, "low": 0.000924, "close": 0.000925, "volume": 803438.6, "quote_volume": 742.7833281, "trades": 9, "taker_buy_volume": 5246.4, "taker_buy_quote": 4.85292}, {"ts": 1772789460000, "open": 0.000925, "high": 0.000925, "low": 0.00092, "close": 0.000921, "volume": 2578289.2, "quote_volume": 2378.2788956, "trades": 77, "taker_buy_volume": 356247.0, "taker_buy_quote": 329.3161764}, {"ts": 1772789520000, "open": 0.00092, "high": 0.00092, "low": 0.000918, "close": 0.000918, "volume": 3480304.9, "quote_volume": 3199.7516994, "trades": 38, "taker_buy_volume": 8946.5, "taker_buy_quote": 8.23078}, {"ts": 1772789580000, "open": 0.000918, "high": 0.000918, "low": 0.000918, "close": 0.000918, "volume": 40509.1, "quote_volume": 37.1873538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789640000, "open": 0.000919, "high": 0.000919, "low": 0.000919, "close": 0.000919, "volume": 37240.0, "quote_volume": 34.22356, "trades": 2, "taker_buy_volume": 37240.0, "taker_buy_quote": 34.22356}, {"ts": 1772789700000, "open": 0.000917, "high": 0.000919, "low": 0.000917, "close": 0.000919, "volume": 1371678.9, "quote_volume": 1258.9120622, "trades": 9, "taker_buy_volume": 1261428.9, "taker_buy_quote": 1157.7025622}, {"ts": 1772789760000, "open": 0.000919, "high": 0.000919, "low": 0.000919, "close": 0.000919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789820000, "open": 0.000919, "high": 0.000919, "low": 0.000917, "close": 0.000917, "volume": 191445.5, "quote_volume": 175.6858861, "trades": 4, "taker_buy_volume": 10056.3, "taker_buy_quote": 9.2417397}, {"ts": 1772789880000, "open": 0.000919, "high": 0.000919, "low": 0.000919, "close": 0.000919, "volume": 72802.6, "quote_volume": 66.9055894, "trades": 1, "taker_buy_volume": 72802.6, "taker_buy_quote": 66.9055894}, {"ts": 1772789940000, "open": 0.000919, "high": 0.000919, "low": 0.000917, "close": 0.000918, "volume": 1761020.0, "quote_volume": 1616.3726498, "trades": 29, "taker_buy_volume": 636623.8, "taker_buy_quote": 584.3900924}, {"ts": 1772790000000, "open": 0.000917, "high": 0.000919, "low": 0.000917, "close": 0.000919, "volume": 384620.8, "quote_volume": 353.2542121, "trades": 6, "taker_buy_volume": 300177.9, "taker_buy_quote": 275.7532401}, {"ts": 1772790060000, "open": 0.000919, "high": 0.00092, "low": 0.000916, "close": 0.000916, "volume": 12821430.4, "quote_volume": 11755.648155, "trades": 36, "taker_buy_volume": 1361903.6, "taker_buy_quote": 1252.1721185}, {"ts": 1772790120000, "open": 0.000916, "high": 0.000916, "low": 0.000913, "close": 0.000914, "volume": 14176857.6, "quote_volume": 12970.1138617, "trades": 100, "taker_buy_volume": 2315984.0, "taker_buy_quote": 2118.6213839}, {"ts": 1772790180000, "open": 0.000914, "high": 0.000916, "low": 0.000914, "close": 0.000915, "volume": 120241.6, "quote_volume": 109.9600967, "trades": 3, "taker_buy_volume": 24093.8, "taker_buy_quote": 22.0699208}, {"ts": 1772790240000, "open": 0.000916, "high": 0.000916, "low": 0.000916, "close": 0.000916, "volume": 1322203.9, "quote_volume": 1211.1387724, "trades": 2, "taker_buy_volume": 1322203.9, "taker_buy_quote": 1211.1387724}, {"ts": 1772790300000, "open": 0.000915, "high": 0.000915, "low": 0.000915, "close": 0.000915, "volume": 842754.9, "quote_volume": 771.1207335, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790360000, "open": 0.000914, "high": 0.000914, "low": 0.000913, "close": 0.000913, "volume": 126104.4, "quote_volume": 115.1585061, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790420000, "open": 0.000914, "high": 0.000915, "low": 0.000914, "close": 0.000914, "volume": 2207388.7, "quote_volume": 2019.5308672, "trades": 12, "taker_buy_volume": 1451087.4, "taker_buy_quote": 1327.634721}, {"ts": 1772790480000, "open": 0.000916, "high": 0.000916, "low": 0.000916, "close": 0.000916, "volume": 163307.2, "quote_volume": 149.5893952, "trades": 3, "taker_buy_volume": 163307.2, "taker_buy_quote": 149.5893952}, {"ts": 1772790540000, "open": 0.000916, "high": 0.000916, "low": 0.000916, "close": 0.000916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790600000, "open": 0.000915, "high": 0.000916, "low": 0.000915, "close": 0.000915, "volume": 2132545.7, "quote_volume": 1952.4945566, "trades": 13, "taker_buy_volume": 1601763.6, "taker_buy_quote": 1466.7413589}, {"ts": 1772790660000, "open": 0.000916, "high": 0.000916, "low": 0.000915, "close": 0.000915, "volume": 146853.9, "quote_volume": 134.4575544, "trades": 2, "taker_buy_volume": 86235.9, "taker_buy_quote": 78.9920844}, {"ts": 1772790720000, "open": 0.000915, "high": 0.000918, "low": 0.000915, "close": 0.000917, "volume": 8039352.1, "quote_volume": 7372.6310353, "trades": 40, "taker_buy_volume": 8020919.5, "taker_buy_quote": 7355.7533275}, {"ts": 1772790780000, "open": 0.000917, "high": 0.000919, "low": 0.000917, "close": 0.000919, "volume": 325493.0, "quote_volume": 298.7546333, "trades": 9, "taker_buy_volume": 265556.0, "taker_buy_quote": 243.7924043}, {"ts": 1772790840000, "open": 0.000919, "high": 0.000919, "low": 0.000919, "close": 0.000919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790900000, "open": 0.000918, "high": 0.000918, "low": 0.000918, "close": 0.000918, "volume": 561477.2, "quote_volume": 515.4360696, "trades": 7, "taker_buy_volume": 362985.4, "taker_buy_quote": 333.2205972}, {"ts": 1772790960000, "open": 0.000918, "high": 0.000919, "low": 0.000918, "close": 0.000919, "volume": 593527.6, "quote_volume": 545.3583368, "trades": 5, "taker_buy_volume": 500000.0, "taker_buy_quote": 459.5}, {"ts": 1772791020000, "open": 0.000919, "high": 0.00092, "low": 0.000919, "close": 0.000919, "volume": 958250.8, "quote_volume": 880.8602732, "trades": 10, "taker_buy_volume": 848000.8, "taker_buy_quote": 779.5405232}, {"ts": 1772791080000, "open": 0.000918, "high": 0.000918, "low": 0.000918, "close": 0.000918, "volume": 110021.0, "quote_volume": 100.999278, "trades": 1, "taker_buy_volume": 110021.0, "taker_buy_quote": 100.999278}, {"ts": 1772791140000, "open": 0.000918, "high": 0.000918, "low": 0.000918, "close": 0.000918, "volume": 48183.8, "quote_volume": 44.2327284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791200000, "open": 0.000919, "high": 0.000921, "low": 0.000919, "close": 0.00092, "volume": 2921111.8, "quote_volume": 2685.9509226, "trades": 35, "taker_buy_volume": 2786297.8, "taker_buy_quote": 2561.9466066}, {"ts": 1772791260000, "open": 0.000921, "high": 0.000921, "low": 0.00092, "close": 0.00092, "volume": 196823.7, "quote_volume": 181.0863544, "trades": 5, "taker_buy_volume": 86573.7, "taker_buy_quote": 79.6563544}, {"ts": 1772791320000, "open": 0.00092, "high": 0.00092, "low": 0.00092, "close": 0.00092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791380000, "open": 0.00092, "high": 0.00092, "low": 0.00092, "close": 0.00092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791440000, "open": 0.000921, "high": 0.000921, "low": 0.00092, "close": 0.00092, "volume": 118800.4, "quote_volume": 109.3049184, "trades": 2, "taker_buy_volume": 8550.4, "taker_buy_quote": 7.8749184}, {"ts": 1772791500000, "open": 0.00092, "high": 0.00092, "low": 0.000918, "close": 0.000918, "volume": 1723884.6, "quote_volume": 1584.3357134, "trades": 9, "taker_buy_volume": 24484.0, "taker_buy_quote": 22.500796}, {"ts": 1772791560000, "open": 0.000918, "high": 0.000919, "low": 0.000916, "close": 0.000917, "volume": 10846582.1, "quote_volume": 9940.0587597, "trades": 47, "taker_buy_volume": 6227955.0, "taker_buy_quote": 5705.1715699}, {"ts": 1772791620000, "open": 0.000916, "high": 0.000918, "low": 0.000915, "close": 0.000917, "volume": 529711.5, "quote_volume": 485.5254361, "trades": 10, "taker_buy_volume": 235796.0, "taker_buy_quote": 216.240228}, {"ts": 1772791680000, "open": 0.000917, "high": 0.000917, "low": 0.000917, "close": 0.000917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791740000, "open": 0.000917, "high": 0.000917, "low": 0.000917, "close": 0.000917, "volume": 96810.4, "quote_volume": 88.7751368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791800000, "open": 0.000916, "high": 0.000916, "low": 0.000916, "close": 0.000916, "volume": 120049.0, "quote_volume": 109.964884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791860000, "open": 0.000918, "high": 0.000919, "low": 0.000918, "close": 0.000919, "volume": 122569.0, "quote_volume": 112.530661, "trades": 2, "taker_buy_volume": 122569.0, "taker_buy_quote": 112.530661}, {"ts": 1772791920000, "open": 0.000919, "high": 0.000919, "low": 0.000919, "close": 0.000919, "volume": 8338.9, "quote_volume": 7.6634491, "trades": 1, "taker_buy_volume": 8338.9, "taker_buy_quote": 7.6634491}, {"ts": 1772791980000, "open": 0.000919, "high": 0.000919, "low": 0.000919, "close": 0.000919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792040000, "open": 0.000919, "high": 0.00092, "low": 0.000919, "close": 0.00092, "volume": 624665.4, "quote_volume": 574.6814021, "trades": 5, "taker_buy_volume": 338812.4, "taker_buy_quote": 311.6966421}, {"ts": 1772792100000, "open": 0.00092, "high": 0.00092, "low": 0.00092, "close": 0.00092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792160000, "open": 0.00092, "high": 0.00092, "low": 0.000917, "close": 0.000919, "volume": 3174830.7, "quote_volume": 2915.9348862, "trades": 23, "taker_buy_volume": 435631.6, "taker_buy_quote": 400.759558}, {"ts": 1772792220000, "open": 0.000918, "high": 0.000918, "low": 0.000917, "close": 0.000917, "volume": 185968.1, "quote_volume": 170.6190012, "trades": 4, "taker_buy_volume": 86253.5, "taker_buy_quote": 79.180713}, {"ts": 1772792280000, "open": 0.000917, "high": 0.000918, "low": 0.000916, "close": 0.000916, "volume": 345280.4, "quote_volume": 316.9124972, "trades": 8, "taker_buy_volume": 318618.8, "taker_buy_quote": 292.4799362}, {"ts": 1772792340000, "open": 0.000916, "high": 0.000918, "low": 0.000916, "close": 0.000916, "volume": 3645061.7, "quote_volume": 3343.7397399, "trades": 55, "taker_buy_volume": 3468925.5, "taker_buy_quote": 3182.3130185}, {"ts": 1772792400000, "open": 0.000918, "high": 0.000918, "low": 0.000916, "close": 0.000916, "volume": 821591.0, "quote_volume": 752.5992414, "trades": 5, "taker_buy_volume": 10942.7, "taker_buy_quote": 10.0453986}, {"ts": 1772792460000, "open": 0.000915, "high": 0.000917, "low": 0.000915, "close": 0.000916, "volume": 1379164.3, "quote_volume": 1263.0101734, "trades": 19, "taker_buy_volume": 633410.2, "taker_buy_quote": 580.5064034}, {"ts": 1772792520000, "open": 0.000916, "high": 0.000916, "low": 0.000916, "close": 0.000916, "volume": 2120572.3, "quote_volume": 1942.4442268, "trades": 8, "taker_buy_volume": 103893.2, "taker_buy_quote": 95.1661712}, {"ts": 1772792580000, "open": 0.000915, "high": 0.000915, "low": 0.000915, "close": 0.000915, "volume": 133576.3, "quote_volume": 122.2223145, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792640000, "open": 0.000915, "high": 0.000915, "low": 0.000914, "close": 0.000914, "volume": 234708.4, "quote_volume": 214.6337276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792700000, "open": 0.000914, "high": 0.000914, "low": 0.000914, "close": 0.000914, "volume": 110250.0, "quote_volume": 100.7685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792760000, "open": 0.000914, "high": 0.000914, "low": 0.000914, "close": 0.000914, "volume": 270321.3, "quote_volume": 247.0736682, "trades": 4, "taker_buy_volume": 270321.3, "taker_buy_quote": 247.0736682}, {"ts": 1772792820000, "open": 0.000915, "high": 0.000915, "low": 0.000914, "close": 0.000914, "volume": 162598.4, "quote_volume": 148.7361225, "trades": 3, "taker_buy_volume": 10934.9, "taker_buy_quote": 10.0054335}, {"ts": 1772792880000, "open": 0.000916, "high": 0.000916, "low": 0.000916, "close": 0.000916, "volume": 7523.9, "quote_volume": 6.8918924, "trades": 1, "taker_buy_volume": 7523.9, "taker_buy_quote": 6.8918924}, {"ts": 1772792940000, "open": 0.000915, "high": 0.000915, "low": 0.000915, "close": 0.000915, "volume": 10958.7, "quote_volume": 10.0272105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793000000, "open": 0.000915, "high": 0.000915, "low": 0.000915, "close": 0.000915, "volume": 45432.9, "quote_volume": 41.5711035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793060000, "open": 0.000916, "high": 0.000917, "low": 0.000916, "close": 0.000917, "volume": 1977011.4, "quote_volume": 1811.0265894, "trades": 8, "taker_buy_volume": 1977011.4, "taker_buy_quote": 1811.0265894}, {"ts": 1772793120000, "open": 0.000917, "high": 0.000917, "low": 0.000917, "close": 0.000917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793180000, "open": 0.000916, "high": 0.000917, "low": 0.000916, "close": 0.000916, "volume": 923471.0, "quote_volume": 846.0892032, "trades": 7, "taker_buy_volume": 923471.0, "taker_buy_quote": 846.0892032}, {"ts": 1772793240000, "open": 0.000916, "high": 0.000917, "low": 0.000916, "close": 0.000916, "volume": 469235.3, "quote_volume": 430.0682701, "trades": 4, "taker_buy_volume": 358985.3, "taker_buy_quote": 329.0792701}, {"ts": 1772793300000, "open": 0.000916, "high": 0.000917, "low": 0.000916, "close": 0.000917, "volume": 240000.0, "quote_volume": 219.9611059, "trades": 3, "taker_buy_volume": 240000.0, "taker_buy_quote": 219.9611059}, {"ts": 1772793360000, "open": 0.000917, "high": 0.000918, "low": 0.000917, "close": 0.000918, "volume": 1237402.9, "quote_volume": 1135.6525421, "trades": 22, "taker_buy_volume": 1226131.1, "taker_buy_quote": 1125.3050297}, {"ts": 1772793420000, "open": 0.000917, "high": 0.000917, "low": 0.000917, "close": 0.000917, "volume": 22819.1, "quote_volume": 20.9251147, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793480000, "open": 0.000917, "high": 0.000917, "low": 0.000917, "close": 0.000917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793540000, "open": 0.000918, "high": 0.000918, "low": 0.000918, "close": 0.000918, "volume": 110250.0, "quote_volume": 101.2095, "trades": 2, "taker_buy_volume": 110250.0, "taker_buy_quote": 101.2095}, {"ts": 1772793600000, "open": 0.000919, "high": 0.000919, "low": 0.000919, "close": 0.000919, "volume": 12552.8, "quote_volume": 11.5360232, "trades": 2, "taker_buy_volume": 12552.8, "taker_buy_quote": 11.5360232}, {"ts": 1772793660000, "open": 0.000919, "high": 0.000919, "low": 0.000919, "close": 0.000919, "volume": 110250.0, "quote_volume": 101.31975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793720000, "open": 0.000919, "high": 0.000919, "low": 0.000919, "close": 0.000919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793780000, "open": 0.000917, "high": 0.000917, "low": 0.000915, "close": 0.000917, "volume": 3081436.1, "quote_volume": 2824.7423647, "trades": 17, "taker_buy_volume": 185378.0, "taker_buy_quote": 169.897087}, {"ts": 1772793840000, "open": 0.000916, "high": 0.000916, "low": 0.000916, "close": 0.000916, "volume": 30814.4, "quote_volume": 28.2259904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793900000, "open": 0.000916, "high": 0.000916, "low": 0.000916, "close": 0.000916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793960000, "open": 0.000918, "high": 0.000918, "low": 0.000918, "close": 0.000918, "volume": 88975.0, "quote_volume": 81.67905, "trades": 1, "taker_buy_volume": 88975.0, "taker_buy_quote": 81.67905}, {"ts": 1772794020000, "open": 0.000918, "high": 0.000918, "low": 0.000918, "close": 0.000918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794080000, "open": 0.000918, "high": 0.000918, "low": 0.000918, "close": 0.000918, "volume": 41343.0, "quote_volume": 37.952874, "trades": 1, "taker_buy_volume": 41343.0, "taker_buy_quote": 37.952874}, {"ts": 1772794140000, "open": 0.000918, "high": 0.000918, "low": 0.000918, "close": 0.000918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794200000, "open": 0.000918, "high": 0.000918, "low": 0.000918, "close": 0.000918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794260000, "open": 0.000918, "high": 0.000918, "low": 0.000918, "close": 0.000918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794320000, "open": 0.000918, "high": 0.000919, "low": 0.000918, "close": 0.000919, "volume": 172659.9, "quote_volume": 158.5641981, "trades": 3, "taker_buy_volume": 172659.9, "taker_buy_quote": 158.5641981}, {"ts": 1772794380000, "open": 0.000917, "high": 0.000918, "low": 0.000917, "close": 0.000917, "volume": 116580.9, "quote_volume": 106.9552661, "trades": 3, "taker_buy_volume": 50580.8, "taker_buy_quote": 46.4331744}, {"ts": 1772794440000, "open": 0.000917, "high": 0.000917, "low": 0.000917, "close": 0.000917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794500000, "open": 0.000917, "high": 0.000917, "low": 0.000917, "close": 0.000917, "volume": 10869.0, "quote_volume": 9.966873, "trades": 1, "taker_buy_volume": 10869.0, "taker_buy_quote": 9.966873}, {"ts": 1772794560000, "open": 0.000916, "high": 0.000916, "low": 0.000915, "close": 0.000915, "volume": 467096.0, "quote_volume": 427.5826534, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794620000, "open": 0.000915, "high": 0.000915, "low": 0.000915, "close": 0.000915, "volume": 975.2, "quote_volume": 0.892308, "trades": 1, "taker_buy_volume": 975.2, "taker_buy_quote": 0.892308}, {"ts": 1772794680000, "open": 0.000914, "high": 0.000914, "low": 0.000913, "close": 0.000914, "volume": 1088156.0, "quote_volume": 993.6118608, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794740000, "open": 0.000914, "high": 0.000914, "low": 0.000914, "close": 0.000914, "volume": 17410.5, "quote_volume": 15.913197, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794800000, "open": 0.000914, "high": 0.000914, "low": 0.000914, "close": 0.000914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794860000, "open": 0.000915, "high": 0.000916, "low": 0.000915, "close": 0.000916, "volume": 575828.1, "quote_volume": 527.227492, "trades": 5, "taker_buy_volume": 575828.1, "taker_buy_quote": 527.227492}, {"ts": 1772794920000, "open": 0.000916, "high": 0.000916, "low": 0.000916, "close": 0.000916, "volume": 60558.4, "quote_volume": 55.4714944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794980000, "open": 0.000916, "high": 0.000916, "low": 0.000916, "close": 0.000916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795040000, "open": 0.000917, "high": 0.000917, "low": 0.000916, "close": 0.000916, "volume": 275342.1, "quote_volume": 252.3589752, "trades": 4, "taker_buy_volume": 145611.6, "taker_buy_quote": 133.5258372}, {"ts": 1772795100000, "open": 0.000916, "high": 0.000916, "low": 0.000916, "close": 0.000916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795160000, "open": 0.000916, "high": 0.000916, "low": 0.000916, "close": 0.000916, "volume": 308921.2, "quote_volume": 282.9718192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795220000, "open": 0.000915, "high": 0.000918, "low": 0.000915, "close": 0.000918, "volume": 6333230.6, "quote_volume": 5808.1651092, "trades": 26, "taker_buy_volume": 6241989.9, "taker_buy_quote": 5724.6175167}, {"ts": 1772795280000, "open": 0.00092, "high": 0.00092, "low": 0.000919, "close": 0.000919, "volume": 655229.0, "quote_volume": 602.7675075, "trades": 4, "taker_buy_volume": 612056.5, "taker_buy_quote": 563.09198}, {"ts": 1772795340000, "open": 0.000919, "high": 0.000919, "low": 0.000919, "close": 0.000919, "volume": 92952.3, "quote_volume": 85.4231637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795400000, "open": 0.000919, "high": 0.000919, "low": 0.000919, "close": 0.000919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795460000, "open": 0.000919, "high": 0.000919, "low": 0.000919, "close": 0.000919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795520000, "open": 0.000918, "high": 0.000918, "low": 0.000918, "close": 0.000918, "volume": 110250.0, "quote_volume": 101.2095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795580000, "open": 0.000918, "high": 0.000918, "low": 0.000918, "close": 0.000918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795640000, "open": 0.000918, "high": 0.000918, "low": 0.000918, "close": 0.000918, "volume": 220042.0, "quote_volume": 201.998556, "trades": 2, "taker_buy_volume": 220042.0, "taker_buy_quote": 201.998556}, {"ts": 1772795700000, "open": 0.000918, "high": 0.000918, "low": 0.000918, "close": 0.000918, "volume": 110021.0, "quote_volume": 100.999278, "trades": 1, "taker_buy_volume": 110021.0, "taker_buy_quote": 100.999278}, {"ts": 1772795760000, "open": 0.000918, "high": 0.000919, "low": 0.000917, "close": 0.000917, "volume": 463081.2, "quote_volume": 425.0238497, "trades": 10, "taker_buy_volume": 147465.9, "taker_buy_quote": 135.3841196}, {"ts": 1772795820000, "open": 0.000918, "high": 0.000918, "low": 0.000918, "close": 0.000918, "volume": 220500.0, "quote_volume": 202.419, "trades": 4, "taker_buy_volume": 220500.0, "taker_buy_quote": 202.419}, {"ts": 1772795880000, "open": 0.000917, "high": 0.000919, "low": 0.000917, "close": 0.000919, "volume": 3214457.8, "quote_volume": 2950.0421242, "trades": 48, "taker_buy_volume": 2449204.1, "taker_buy_quote": 2248.3044813}, {"ts": 1772795940000, "open": 0.000917, "high": 0.000917, "low": 0.000917, "close": 0.000917, "volume": 48700.3, "quote_volume": 44.6581751, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796000000, "open": 0.000917, "high": 0.000917, "low": 0.000917, "close": 0.000917, "volume": 7624.7, "quote_volume": 6.9918499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796060000, "open": 0.000917, "high": 0.000917, "low": 0.000917, "close": 0.000917, "volume": 399764.9, "quote_volume": 366.5844133, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796120000, "open": 0.000917, "high": 0.000917, "low": 0.000917, "close": 0.000917, "volume": 83363.0, "quote_volume": 76.443871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796180000, "open": 0.000916, "high": 0.000916, "low": 0.000916, "close": 0.000916, "volume": 1032338.6, "quote_volume": 945.6221576, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796240000, "open": 0.000915, "high": 0.000915, "low": 0.000915, "close": 0.000915, "volume": 10323.4, "quote_volume": 9.445911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796300000, "open": 0.000916, "high": 0.000916, "low": 0.000916, "close": 0.000916, "volume": 110250.0, "quote_volume": 100.989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796360000, "open": 0.000915, "high": 0.000915, "low": 0.000915, "close": 0.000915, "volume": 8222.5, "quote_volume": 7.5235875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796420000, "open": 0.000916, "high": 0.000916, "low": 0.000915, "close": 0.000915, "volume": 122866.9, "quote_volume": 112.5334635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796480000, "open": 0.000915, "high": 0.000915, "low": 0.000915, "close": 0.000915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796540000, "open": 0.000915, "high": 0.000915, "low": 0.000915, "close": 0.000915, "volume": 1000000.0, "quote_volume": 915.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796600000, "open": 0.000915, "high": 0.000915, "low": 0.000915, "close": 0.000915, "volume": 615830.0, "quote_volume": 563.48445, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796660000, "open": 0.000914, "high": 0.000916, "low": 0.000914, "close": 0.000916, "volume": 721487.9, "quote_volume": 660.7613108, "trades": 9, "taker_buy_volume": 494829.6, "taker_buy_quote": 453.1546246}, {"ts": 1772796720000, "open": 0.000915, "high": 0.000916, "low": 0.000915, "close": 0.000915, "volume": 45114.2, "quote_volume": 41.2941764, "trades": 3, "taker_buy_volume": 14683.4, "taker_buy_quote": 13.4499944}, {"ts": 1772796780000, "open": 0.000917, "high": 0.000917, "low": 0.000917, "close": 0.000917, "volume": 1061063.0, "quote_volume": 972.994771, "trades": 7, "taker_buy_volume": 1061063.0, "taker_buy_quote": 972.994771}, {"ts": 1772796840000, "open": 0.000917, "high": 0.000918, "low": 0.000917, "close": 0.000918, "volume": 311178.4, "quote_volume": 285.4376269, "trades": 4, "taker_buy_volume": 311178.4, "taker_buy_quote": 285.4376269}, {"ts": 1772796900000, "open": 0.000918, "high": 0.000919, "low": 0.000918, "close": 0.000918, "volume": 1219364.3, "quote_volume": 1120.4714207, "trades": 4, "taker_buy_volume": 1094993.3, "taker_buy_quote": 1006.2988427}, {"ts": 1772796960000, "open": 0.000919, "high": 0.000921, "low": 0.000919, "close": 0.00092, "volume": 2303879.7, "quote_volume": 2119.3247509, "trades": 41, "taker_buy_volume": 2172515.9, "taker_buy_quote": 1998.4800561}, {"ts": 1772797020000, "open": 0.000921, "high": 0.000921, "low": 0.00092, "close": 0.00092, "volume": 912232.5, "quote_volume": 839.4010176, "trades": 5, "taker_buy_volume": 182591.9, "taker_buy_quote": 168.1316656}, {"ts": 1772797080000, "open": 0.00092, "high": 0.00092, "low": 0.00092, "close": 0.00092, "volume": 497782.6, "quote_volume": 457.959992, "trades": 5, "taker_buy_volume": 220500.0, "taker_buy_quote": 202.86}, {"ts": 1772797140000, "open": 0.00092, "high": 0.00092, "low": 0.000918, "close": 0.000918, "volume": 4485816.0, "quote_volume": 4123.2730656, "trades": 37, "taker_buy_volume": 2179832.4, "taker_buy_quote": 2005.335558}, {"ts": 1772797200000, "open": 0.000917, "high": 0.000917, "low": 0.000915, "close": 0.000915, "volume": 5051707.2, "quote_volume": 4626.5568403, "trades": 38, "taker_buy_volume": 1995469.5, "taker_buy_quote": 1828.1455905}, {"ts": 1772797260000, "open": 0.000914, "high": 0.000915, "low": 0.000914, "close": 0.000915, "volume": 651183.2, "quote_volume": 595.7807458, "trades": 22, "taker_buy_volume": 525172.6, "taker_buy_quote": 480.532929}, {"ts": 1772797320000, "open": 0.000915, "high": 0.000915, "low": 0.000914, "close": 0.000915, "volume": 2455951.9, "quote_volume": 2245.6522786, "trades": 32, "taker_buy_volume": 850313.0, "taker_buy_quote": 778.036395}, {"ts": 1772797380000, "open": 0.000914, "high": 0.000914, "low": 0.000914, "close": 0.000914, "volume": 79962.1, "quote_volume": 73.0853594, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797440000, "open": 0.000915, "high": 0.000916, "low": 0.000914, "close": 0.000915, "volume": 537845.0, "quote_volume": 492.1809021, "trades": 18, "taker_buy_volume": 397986.1, "taker_buy_quote": 364.2165806}, {"ts": 1772797500000, "open": 0.000915, "high": 0.000915, "low": 0.000911, "close": 0.000911, "volume": 6989348.0, "quote_volume": 6381.7597132, "trades": 87, "taker_buy_volume": 3168128.3, "taker_buy_quote": 2894.7541564}, {"ts": 1772797560000, "open": 0.000912, "high": 0.000913, "low": 0.000911, "close": 0.000911, "volume": 817533.6, "quote_volume": 745.6925038, "trades": 23, "taker_buy_volume": 796938.7, "taker_buy_quote": 726.9305499}, {"ts": 1772797620000, "open": 0.000911, "high": 0.000911, "low": 0.000911, "close": 0.000911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797680000, "open": 0.000911, "high": 0.000912, "low": 0.000911, "close": 0.000912, "volume": 794666.9, "quote_volume": 724.0637678, "trades": 45, "taker_buy_volume": 794666.9, "taker_buy_quote": 724.0637678}, {"ts": 1772797740000, "open": 0.000911, "high": 0.000911, "low": 0.000911, "close": 0.000911, "volume": 217451.7, "quote_volume": 198.0984987, "trades": 14, "taker_buy_volume": 209505.0, "taker_buy_quote": 190.859055}, {"ts": 1772797800000, "open": 0.000911, "high": 0.000911, "low": 0.000911, "close": 0.000911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797860000, "open": 0.000911, "high": 0.000911, "low": 0.000911, "close": 0.000911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797920000, "open": 0.000912, "high": 0.000912, "low": 0.00091, "close": 0.00091, "volume": 238091.4, "quote_volume": 216.9119301, "trades": 11, "taker_buy_volume": 45249.8, "taker_buy_quote": 41.2587617}, {"ts": 1772797980000, "open": 0.00091, "high": 0.00091, "low": 0.000909, "close": 0.000909, "volume": 560849.9, "quote_volume": 510.348019, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798040000, "open": 0.000909, "high": 0.000909, "low": 0.000909, "close": 0.000909, "volume": 2980687.0, "quote_volume": 2709.444483, "trades": 19, "taker_buy_volume": 2980687.0, "taker_buy_quote": 2709.444483}, {"ts": 1772798100000, "open": 0.000909, "high": 0.000909, "low": 0.000897, "close": 0.0009, "volume": 34233456.7, "quote_volume": 30929.5472846, "trades": 233, "taker_buy_volume": 9966622.8, "taker_buy_quote": 8999.995441}, {"ts": 1772798160000, "open": 0.000899, "high": 0.000901, "low": 0.000898, "close": 0.000901, "volume": 4354859.3, "quote_volume": 3915.1128627, "trades": 19, "taker_buy_volume": 4079940.5, "taker_buy_quote": 3667.9804935}, {"ts": 1772798220000, "open": 0.000901, "high": 0.000901, "low": 0.0009, "close": 0.0009, "volume": 18423.6, "quote_volume": 16.5869003, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798280000, "open": 0.0009, "high": 0.0009, "low": 0.0009, "close": 0.0009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798340000, "open": 0.0009, "high": 0.000901, "low": 0.0009, "close": 0.0009, "volume": 728494.0, "quote_volume": 655.8651, "trades": 8, "taker_buy_volume": 110250.0, "taker_buy_quote": 99.33525}, {"ts": 1772798400000, "open": 0.000901, "high": 0.000901, "low": 0.000901, "close": 0.000901, "volume": 116413.0, "quote_volume": 104.888113, "trades": 9, "taker_buy_volume": 116413.0, "taker_buy_quote": 104.888113}, {"ts": 1772798460000, "open": 0.000901, "high": 0.000901, "low": 0.000901, "close": 0.000901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798520000, "open": 0.0009, "high": 0.000901, "low": 0.000899, "close": 0.0009, "volume": 335304.5, "quote_volume": 301.6680863, "trades": 13, "taker_buy_volume": 18333.2, "taker_buy_quote": 16.5090568}, {"ts": 1772798580000, "open": 0.000901, "high": 0.000901, "low": 0.000898, "close": 0.000899, "volume": 823285.6, "quote_volume": 740.8273065, "trades": 13, "taker_buy_volume": 444761.3, "taker_buy_quote": 400.5387758}, {"ts": 1772798640000, "open": 0.000899, "high": 0.000899, "low": 0.000899, "close": 0.000899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798700000, "open": 0.000901, "high": 0.000901, "low": 0.000901, "close": 0.000901, "volume": 431494.4, "quote_volume": 388.7764544, "trades": 10, "taker_buy_volume": 431494.4, "taker_buy_quote": 388.7764544}, {"ts": 1772798760000, "open": 0.000901, "high": 0.000901, "low": 0.000898, "close": 0.000901, "volume": 3447197.7, "quote_volume": 3099.7187824, "trades": 18, "taker_buy_volume": 268033.4, "taker_buy_quote": 241.2422414}, {"ts": 1772798820000, "open": 0.0009, "high": 0.000901, "low": 0.0009, "close": 0.000901, "volume": 88475.4, "quote_volume": 79.6745151, "trades": 4, "taker_buy_volume": 46655.1, "taker_buy_quote": 42.0362451}, {"ts": 1772798880000, "open": 0.000901, "high": 0.000901, "low": 0.000901, "close": 0.000901, "volume": 11098.7, "quote_volume": 9.9999287, "trades": 1, "taker_buy_volume": 11098.7, "taker_buy_quote": 9.9999287}, {"ts": 1772798940000, "open": 0.0009, "high": 0.0009, "low": 0.0009, "close": 0.0009, "volume": 555555.5, "quote_volume": 499.99995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799000000, "open": 0.0009, "high": 0.0009, "low": 0.000898, "close": 0.000899, "volume": 3112221.2, "quote_volume": 2796.2138782, "trades": 18, "taker_buy_volume": 560416.6, "taker_buy_quote": 503.93394}, {"ts": 1772799060000, "open": 0.000898, "high": 0.000899, "low": 0.000898, "close": 0.000899, "volume": 3633031.0, "quote_volume": 3262.516402, "trades": 32, "taker_buy_volume": 2810814.0, "taker_buy_quote": 2524.165536}, {"ts": 1772799120000, "open": 0.000897, "high": 0.000899, "low": 0.000897, "close": 0.000899, "volume": 216641.2, "quote_volume": 194.7168424, "trades": 3, "taker_buy_volume": 194843.0, "taker_buy_quote": 175.163857}, {"ts": 1772799180000, "open": 0.000899, "high": 0.000901, "low": 0.000899, "close": 0.000901, "volume": 1211913.2, "quote_volume": 1090.8596948, "trades": 14, "taker_buy_volume": 881163.2, "taker_buy_quote": 792.8539448}, {"ts": 1772799240000, "open": 0.0009, "high": 0.0009, "low": 0.0009, "close": 0.0009, "volume": 7271.5, "quote_volume": 6.54435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799300000, "open": 0.000901, "high": 0.000901, "low": 0.0009, "close": 0.0009, "volume": 1412099.3, "quote_volume": 1270.99962, "trades": 11, "taker_buy_volume": 580408.7, "taker_buy_quote": 522.36783}, {"ts": 1772799360000, "open": 0.000899, "high": 0.000901, "low": 0.000899, "close": 0.000901, "volume": 1361280.9, "quote_volume": 1226.4971457, "trades": 8, "taker_buy_volume": 1306830.6, "taker_buy_quote": 1177.4543706}, {"ts": 1772799420000, "open": 0.0009, "high": 0.000902, "low": 0.0009, "close": 0.000902, "volume": 394401.8, "quote_volume": 355.6238382, "trades": 4, "taker_buy_volume": 386234.1, "taker_buy_quote": 348.2729082}, {"ts": 1772799480000, "open": 0.000902, "high": 0.000902, "low": 0.000902, "close": 0.000902, "volume": 108646.0, "quote_volume": 97.998692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799540000, "open": 0.000902, "high": 0.000902, "low": 0.000902, "close": 0.000902, "volume": 27438.9, "quote_volume": 24.7498878, "trades": 3, "taker_buy_volume": 27438.9, "taker_buy_quote": 24.7498878}, {"ts": 1772799600000, "open": 0.000902, "high": 0.000902, "low": 0.000902, "close": 0.000902, "volume": 193061.1, "quote_volume": 174.1411122, "trades": 5, "taker_buy_volume": 82811.1, "taker_buy_quote": 74.6956122}, {"ts": 1772799660000, "open": 0.000901, "high": 0.000902, "low": 0.000901, "close": 0.000902, "volume": 323677.6, "quote_volume": 291.7339494, "trades": 5, "taker_buy_volume": 100431.8, "taker_buy_quote": 90.5894836}, {"ts": 1772799720000, "open": 0.000902, "high": 0.000902, "low": 0.000902, "close": 0.000902, "volume": 964714.6, "quote_volume": 870.1725692, "trades": 15, "taker_buy_volume": 687432.0, "taker_buy_quote": 620.063664}, {"ts": 1772799780000, "open": 0.000902, "high": 0.000903, "low": 0.000902, "close": 0.000903, "volume": 1069333.9, "quote_volume": 965.3983259, "trades": 11, "taker_buy_volume": 968774.7, "taker_buy_quote": 874.6524753}, {"ts": 1772799840000, "open": 0.000903, "high": 0.000903, "low": 0.000903, "close": 0.000903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799900000, "open": 0.000905, "high": 0.000905, "low": 0.000905, "close": 0.000905, "volume": 109392.0, "quote_volume": 98.99976, "trades": 1, "taker_buy_volume": 109392.0, "taker_buy_quote": 98.99976}, {"ts": 1772799960000, "open": 0.000906, "high": 0.000909, "low": 0.000906, "close": 0.000909, "volume": 3897875.6, "quote_volume": 3537.3029456, "trades": 25, "taker_buy_volume": 3809872.5, "taker_buy_quote": 3457.416723}, {"ts": 1772800020000, "open": 0.000909, "high": 0.000909, "low": 0.000908, "close": 0.000908, "volume": 2442721.5, "quote_volume": 2218.1672305, "trades": 14, "taker_buy_volume": 625726.0, "taker_buy_quote": 568.159208}, {"ts": 1772800080000, "open": 0.000908, "high": 0.000908, "low": 0.000908, "close": 0.000908, "volume": 214656.3, "quote_volume": 194.9079204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800140000, "open": 0.000908, "high": 0.000908, "low": 0.000908, "close": 0.000908, "volume": 350660.7, "quote_volume": 318.3999156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800200000, "open": 0.000908, "high": 0.000908, "low": 0.000908, "close": 0.000908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800260000, "open": 0.000908, "high": 0.000908, "low": 0.000908, "close": 0.000908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800320000, "open": 0.000907, "high": 0.000907, "low": 0.000907, "close": 0.000907, "volume": 80964.9, "quote_volume": 73.4351643, "trades": 1, "taker_buy_volume": 80964.9, "taker_buy_quote": 73.4351643}, {"ts": 1772800380000, "open": 0.000907, "high": 0.000907, "low": 0.000907, "close": 0.000907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800440000, "open": 0.000907, "high": 0.000907, "low": 0.000907, "close": 0.000907, "volume": 131505.2, "quote_volume": 119.2752164, "trades": 3, "taker_buy_volume": 131505.2, "taker_buy_quote": 119.2752164}, {"ts": 1772800500000, "open": 0.000907, "high": 0.000907, "low": 0.000907, "close": 0.000907, "volume": 11189.2, "quote_volume": 10.1486044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800560000, "open": 0.000907, "high": 0.000908, "low": 0.000907, "close": 0.000908, "volume": 137537.7, "quote_volume": 124.8569439, "trades": 4, "taker_buy_volume": 110250.0, "taker_buy_quote": 100.107}, {"ts": 1772800620000, "open": 0.000908, "high": 0.000908, "low": 0.000907, "close": 0.000907, "volume": 560678.4, "quote_volume": 509.085973, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800680000, "open": 0.000907, "high": 0.000907, "low": 0.000907, "close": 0.000907, "volume": 9701.6, "quote_volume": 8.7993512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800740000, "open": 0.000907, "high": 0.000908, "low": 0.000906, "close": 0.000907, "volume": 2317133.9, "quote_volume": 2103.7238352, "trades": 12, "taker_buy_volume": 1636085.8, "taker_buy_quote": 1485.3454064}, {"ts": 1772800800000, "open": 0.000907, "high": 0.000907, "low": 0.000907, "close": 0.000907, "volume": 469295.0, "quote_volume": 425.650565, "trades": 8, "taker_buy_volume": 130134.0, "taker_buy_quote": 118.031538}, {"ts": 1772800860000, "open": 0.000907, "high": 0.000908, "low": 0.000907, "close": 0.000908, "volume": 199862.8, "quote_volume": 181.2975784, "trades": 4, "taker_buy_volume": 199862.8, "taker_buy_quote": 181.2975784}, {"ts": 1772800920000, "open": 0.000908, "high": 0.000908, "low": 0.000908, "close": 0.000908, "volume": 16406.4, "quote_volume": 14.8970112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800980000, "open": 0.000908, "high": 0.000908, "low": 0.000908, "close": 0.000908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801040000, "open": 0.000908, "high": 0.000908, "low": 0.000908, "close": 0.000908, "volume": 9085.9, "quote_volume": 8.2499972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801100000, "open": 0.000908, "high": 0.000908, "low": 0.000908, "close": 0.000908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801160000, "open": 0.000908, "high": 0.000908, "low": 0.000906, "close": 0.000906, "volume": 830536.5, "quote_volume": 754.1076564, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801220000, "open": 0.000907, "high": 0.000907, "low": 0.000907, "close": 0.000907, "volume": 80874.6, "quote_volume": 73.3532622, "trades": 1, "taker_buy_volume": 80874.6, "taker_buy_quote": 73.3532622}, {"ts": 1772801280000, "open": 0.000907, "high": 0.000907, "low": 0.000907, "close": 0.000907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801340000, "open": 0.000907, "high": 0.000907, "low": 0.000907, "close": 0.000907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801400000, "open": 0.000908, "high": 0.000908, "low": 0.000907, "close": 0.000908, "volume": 385683.8, "quote_volume": 350.192904, "trades": 5, "taker_buy_volume": 377697.4, "taker_buy_quote": 342.9492392}, {"ts": 1772801460000, "open": 0.000907, "high": 0.000908, "low": 0.000907, "close": 0.000907, "volume": 33939.3, "quote_volume": 30.7889934, "trades": 4, "taker_buy_volume": 6048.3, "taker_buy_quote": 5.4918564}, {"ts": 1772801520000, "open": 0.000908, "high": 0.000908, "low": 0.000908, "close": 0.000908, "volume": 241012.0, "quote_volume": 218.838896, "trades": 2, "taker_buy_volume": 241012.0, "taker_buy_quote": 218.838896}, {"ts": 1772801580000, "open": 0.000908, "high": 0.000908, "low": 0.000906, "close": 0.000906, "volume": 170998.8, "quote_volume": 155.0715064, "trades": 4, "taker_buy_volume": 18171.8, "taker_buy_quote": 16.4999944}, {"ts": 1772801640000, "open": 0.000906, "high": 0.000906, "low": 0.000906, "close": 0.000906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801700000, "open": 0.000906, "high": 0.000906, "low": 0.000906, "close": 0.000906, "volume": 43970.0, "quote_volume": 39.83682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801760000, "open": 0.000907, "high": 0.000908, "low": 0.000907, "close": 0.000907, "volume": 70303.7, "quote_volume": 63.7961068, "trades": 4, "taker_buy_volume": 39756.8, "taker_buy_quote": 36.0900685}, {"ts": 1772801820000, "open": 0.000907, "high": 0.000907, "low": 0.000907, "close": 0.000907, "volume": 18191.8, "quote_volume": 16.4999626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801880000, "open": 0.000907, "high": 0.000907, "low": 0.000907, "close": 0.000907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801940000, "open": 0.000907, "high": 0.000907, "low": 0.000907, "close": 0.000907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802000000, "open": 0.000907, "high": 0.000907, "low": 0.000907, "close": 0.000907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802060000, "open": 0.000907, "high": 0.000908, "low": 0.000907, "close": 0.000908, "volume": 43012.4, "quote_volume": 39.0186501, "trades": 3, "taker_buy_volume": 6403.3, "taker_buy_quote": 5.8141964}, {"ts": 1772802120000, "open": 0.000907, "high": 0.000907, "low": 0.000906, "close": 0.000906, "volume": 40151.0, "quote_volume": 36.3900511, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802180000, "open": 0.000906, "high": 0.000906, "low": 0.000905, "close": 0.000905, "volume": 950701.5, "quote_volume": 861.1975036, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802240000, "open": 0.000905, "high": 0.000905, "low": 0.000905, "close": 0.000905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802300000, "open": 0.000906, "high": 0.000906, "low": 0.000906, "close": 0.000906, "volume": 55224.4, "quote_volume": 50.0333064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802360000, "open": 0.000906, "high": 0.000906, "low": 0.000906, "close": 0.000906, "volume": 143362.5, "quote_volume": 129.886425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802420000, "open": 0.000906, "high": 0.000906, "low": 0.000905, "close": 0.000905, "volume": 546820.0, "quote_volume": 495.325528, "trades": 4, "taker_buy_volume": 343178.0, "taker_buy_quote": 310.919268}, {"ts": 1772802480000, "open": 0.000905, "high": 0.000905, "low": 0.000904, "close": 0.000905, "volume": 274716.0, "quote_volume": 248.5972781, "trades": 5, "taker_buy_volume": 110250.0, "taker_buy_quote": 99.77625}, {"ts": 1772802540000, "open": 0.000905, "high": 0.000905, "low": 0.000905, "close": 0.000905, "volume": 16796.3, "quote_volume": 15.2006515, "trades": 1, "taker_buy_volume": 16796.3, "taker_buy_quote": 15.2006515}, {"ts": 1772802600000, "open": 0.000906, "high": 0.000906, "low": 0.000906, "close": 0.000906, "volume": 734209.2, "quote_volume": 665.1935352, "trades": 5, "taker_buy_volume": 623959.2, "taker_buy_quote": 565.3070352}, {"ts": 1772802660000, "open": 0.000905, "high": 0.000905, "low": 0.000904, "close": 0.000904, "volume": 308395.5, "quote_volume": 279.0668146, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802720000, "open": 0.000904, "high": 0.000904, "low": 0.000904, "close": 0.000904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802780000, "open": 0.000905, "high": 0.000906, "low": 0.000905, "close": 0.000906, "volume": 335695.0, "quote_volume": 303.8759613, "trades": 5, "taker_buy_volume": 71986.3, "taker_buy_quote": 65.2195878}, {"ts": 1772802840000, "open": 0.000906, "high": 0.000906, "low": 0.000906, "close": 0.000906, "volume": 34758.2, "quote_volume": 31.4909292, "trades": 1, "taker_buy_volume": 34758.2, "taker_buy_quote": 31.4909292}, {"ts": 1772802900000, "open": 0.000906, "high": 0.000906, "low": 0.000906, "close": 0.000906, "volume": 3505.5, "quote_volume": 3.175983, "trades": 1, "taker_buy_volume": 3505.5, "taker_buy_quote": 3.175983}, {"ts": 1772802960000, "open": 0.000906, "high": 0.000906, "low": 0.000906, "close": 0.000906, "volume": 119159.2, "quote_volume": 107.9582352, "trades": 3, "taker_buy_volume": 11341.1, "taker_buy_quote": 10.2750366}, {"ts": 1772803020000, "open": 0.000905, "high": 0.000905, "low": 0.000905, "close": 0.000905, "volume": 158638.0, "quote_volume": 143.56739, "trades": 5, "taker_buy_volume": 110250.0, "taker_buy_quote": 99.77625}, {"ts": 1772803080000, "open": 0.000906, "high": 0.000906, "low": 0.000906, "close": 0.000906, "volume": 50149.5, "quote_volume": 45.435447, "trades": 1, "taker_buy_volume": 50149.5, "taker_buy_quote": 45.435447}, {"ts": 1772803140000, "open": 0.000906, "high": 0.000907, "low": 0.000906, "close": 0.000907, "volume": 757573.4, "quote_volume": 686.5125128, "trades": 27, "taker_buy_volume": 757573.4, "taker_buy_quote": 686.5125128}, {"ts": 1772803200000, "open": 0.000907, "high": 0.000907, "low": 0.000907, "close": 0.000907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803260000, "open": 0.000906, "high": 0.000906, "low": 0.000906, "close": 0.000906, "volume": 43565.5, "quote_volume": 39.470343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803320000, "open": 0.000905, "high": 0.000905, "low": 0.000905, "close": 0.000905, "volume": 12518.4, "quote_volume": 11.329152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803380000, "open": 0.000906, "high": 0.000908, "low": 0.000906, "close": 0.000906, "volume": 1493641.9, "quote_volume": 1354.5729604, "trades": 18, "taker_buy_volume": 1138130.0, "taker_buy_quote": 1032.258679}, {"ts": 1772803440000, "open": 0.000906, "high": 0.000906, "low": 0.000906, "close": 0.000906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803500000, "open": 0.000908, "high": 0.000909, "low": 0.000908, "close": 0.000909, "volume": 95608.0, "quote_volume": 86.892064, "trades": 2, "taker_buy_volume": 95608.0, "taker_buy_quote": 86.892064}, {"ts": 1772803560000, "open": 0.000909, "high": 0.000909, "low": 0.000909, "close": 0.000909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803620000, "open": 0.000909, "high": 0.00091, "low": 0.000909, "close": 0.00091, "volume": 826412.0, "quote_volume": 751.92467, "trades": 8, "taker_buy_volume": 826412.0, "taker_buy_quote": 751.92467}, {"ts": 1772803680000, "open": 0.00091, "high": 0.00091, "low": 0.00091, "close": 0.00091, "volume": 16483.5, "quote_volume": 14.999985, "trades": 2, "taker_buy_volume": 16483.5, "taker_buy_quote": 14.999985}, {"ts": 1772803740000, "open": 0.00091, "high": 0.00091, "low": 0.00091, "close": 0.00091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803800000, "open": 0.000908, "high": 0.000908, "low": 0.000904, "close": 0.000908, "volume": 8423517.4, "quote_volume": 7635.5359292, "trades": 95, "taker_buy_volume": 3293301.0, "taker_buy_quote": 2987.0986229}, {"ts": 1772803860000, "open": 0.000907, "high": 0.000909, "low": 0.000907, "close": 0.000909, "volume": 616504.4, "quote_volume": 559.9925185, "trades": 10, "taker_buy_volume": 591233.8, "taker_buy_quote": 537.0720843}, {"ts": 1772803920000, "open": 0.000909, "high": 0.000909, "low": 0.000909, "close": 0.000909, "volume": 62847.1, "quote_volume": 57.1280139, "trades": 4, "taker_buy_volume": 38928.6, "taker_buy_quote": 35.3860974}, {"ts": 1772803980000, "open": 0.000909, "high": 0.000912, "low": 0.000909, "close": 0.000912, "volume": 1052567.6, "quote_volume": 959.0989394, "trades": 12, "taker_buy_volume": 1036817.7, "taker_buy_quote": 944.7689323}, {"ts": 1772804040000, "open": 0.000912, "high": 0.000913, "low": 0.000912, "close": 0.000913, "volume": 288694.6, "quote_volume": 263.5452142, "trades": 4, "taker_buy_volume": 255739.0, "taker_buy_quote": 233.489707}, {"ts": 1772804100000, "open": 0.000914, "high": 0.000917, "low": 0.000914, "close": 0.000915, "volume": 6106205.3, "quote_volume": 5584.8366341, "trades": 89, "taker_buy_volume": 3191178.5, "taker_buy_quote": 2919.8135003}, {"ts": 1772804160000, "open": 0.000914, "high": 0.000915, "low": 0.000914, "close": 0.000915, "volume": 151551.4, "quote_volume": 138.6558801, "trades": 4, "taker_buy_volume": 137900.5, "taker_buy_quote": 126.1789575}, {"ts": 1772804220000, "open": 0.000915, "high": 0.000915, "low": 0.000913, "close": 0.000913, "volume": 2986739.2, "quote_volume": 2728.5581116, "trades": 28, "taker_buy_volume": 832611.0, "taker_buy_quote": 761.839065}, {"ts": 1772804280000, "open": 0.000911, "high": 0.000911, "low": 0.000911, "close": 0.000911, "volume": 8329.5, "quote_volume": 7.5881745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804340000, "open": 0.000911, "high": 0.000911, "low": 0.00091, "close": 0.00091, "volume": 1005468.0, "quote_volume": 915.5163979, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804400000, "open": 0.000909, "high": 0.000909, "low": 0.000907, "close": 0.000907, "volume": 660535.8, "quote_volume": 599.6883312, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804460000, "open": 0.000908, "high": 0.000908, "low": 0.000908, "close": 0.000908, "volume": 6605.4, "quote_volume": 5.9977032, "trades": 1, "taker_buy_volume": 6605.4, "taker_buy_quote": 5.9977032}, {"ts": 1772804520000, "open": 0.000908, "high": 0.000908, "low": 0.000908, "close": 0.000908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804580000, "open": 0.000908, "high": 0.000908, "low": 0.000908, "close": 0.000908, "volume": 79422.1, "quote_volume": 72.1152668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804640000, "open": 0.000911, "high": 0.000911, "low": 0.000911, "close": 0.000911, "volume": 283538.2, "quote_volume": 258.3033002, "trades": 2, "taker_buy_volume": 283538.2, "taker_buy_quote": 258.3033002}, {"ts": 1772804700000, "open": 0.00091, "high": 0.00091, "low": 0.000909, "close": 0.00091, "volume": 739740.0, "quote_volume": 673.156791, "trades": 38, "taker_buy_volume": 544231.0, "taker_buy_quote": 495.25021}, {"ts": 1772804760000, "open": 0.000909, "high": 0.000909, "low": 0.000909, "close": 0.000909, "volume": 6603.8, "quote_volume": 6.0028542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804820000, "open": 0.000909, "high": 0.000909, "low": 0.000909, "close": 0.000909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804880000, "open": 0.000908, "high": 0.000908, "low": 0.000908, "close": 0.000908, "volume": 118736.8, "quote_volume": 107.8130144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804940000, "open": 0.000908, "high": 0.000908, "low": 0.000908, "close": 0.000908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805000000, "open": 0.000909, "high": 0.000909, "low": 0.000909, "close": 0.000909, "volume": 10652.0, "quote_volume": 9.682668, "trades": 1, "taker_buy_volume": 10652.0, "taker_buy_quote": 9.682668}, {"ts": 1772805060000, "open": 0.000908, "high": 0.000908, "low": 0.000908, "close": 0.000908, "volume": 126300.5, "quote_volume": 114.680854, "trades": 2, "taker_buy_volume": 110250.0, "taker_buy_quote": 100.107}, {"ts": 1772805120000, "open": 0.000908, "high": 0.000908, "low": 0.000908, "close": 0.000908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805180000, "open": 0.000908, "high": 0.000908, "low": 0.000908, "close": 0.000908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805240000, "open": 0.000908, "high": 0.000908, "low": 0.000908, "close": 0.000908, "volume": 335516.1, "quote_volume": 304.6486188, "trades": 15, "taker_buy_volume": 335516.1, "taker_buy_quote": 304.6486188}, {"ts": 1772805300000, "open": 0.000908, "high": 0.000908, "low": 0.000904, "close": 0.000904, "volume": 4905578.6, "quote_volume": 4450.2603946, "trades": 51, "taker_buy_volume": 787134.3, "taker_buy_quote": 713.3216961}, {"ts": 1772805360000, "open": 0.000903, "high": 0.000904, "low": 0.000903, "close": 0.000904, "volume": 675874.6, "quote_volume": 610.9256384, "trades": 26, "taker_buy_volume": 500624.6, "taker_buy_quote": 452.5646384}, {"ts": 1772805420000, "open": 0.000903, "high": 0.000903, "low": 0.000903, "close": 0.000903, "volume": 46479.7, "quote_volume": 41.9711691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805480000, "open": 0.000903, "high": 0.000903, "low": 0.000903, "close": 0.000903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805540000, "open": 0.000902, "high": 0.000902, "low": 0.000901, "close": 0.000902, "volume": 850809.0, "quote_volume": 766.7609575, "trades": 5, "taker_buy_volume": 18198.0, "taker_buy_quote": 16.414596}, {"ts": 1772805600000, "open": 0.0009, "high": 0.0009, "low": 0.0009, "close": 0.0009, "volume": 18076.7, "quote_volume": 16.26903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805660000, "open": 0.0009, "high": 0.0009, "low": 0.000899, "close": 0.000899, "volume": 2573475.2, "quote_volume": 2313.777714, "trades": 11, "taker_buy_volume": 2356750.9, "taker_buy_quote": 2118.725844}, {"ts": 1772805720000, "open": 0.000899, "high": 0.000899, "low": 0.000899, "close": 0.000899, "volume": 98804.0, "quote_volume": 88.824796, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805780000, "open": 0.000901, "high": 0.000904, "low": 0.000901, "close": 0.000904, "volume": 2427933.1, "quote_volume": 2189.8334818, "trades": 22, "taker_buy_volume": 2427933.1, "taker_buy_quote": 2189.8334818}, {"ts": 1772805840000, "open": 0.000904, "high": 0.000904, "low": 0.000904, "close": 0.000904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805900000, "open": 0.000903, "high": 0.000903, "low": 0.000903, "close": 0.000903, "volume": 303223.8, "quote_volume": 273.8110914, "trades": 4, "taker_buy_volume": 192973.8, "taker_buy_quote": 174.2553414}, {"ts": 1772805960000, "open": 0.000903, "high": 0.000903, "low": 0.000903, "close": 0.000903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806020000, "open": 0.000903, "high": 0.000905, "low": 0.000903, "close": 0.000905, "volume": 2591737.3, "quote_volume": 2341.5605838, "trades": 43, "taker_buy_volume": 1808365.3, "taker_buy_quote": 1634.1756678}, {"ts": 1772806080000, "open": 0.000903, "high": 0.000904, "low": 0.000902, "close": 0.000903, "volume": 4534662.3, "quote_volume": 4092.8562093, "trades": 47, "taker_buy_volume": 2468144.5, "taker_buy_quote": 2228.6353076}, {"ts": 1772806140000, "open": 0.000903, "high": 0.000903, "low": 0.000901, "close": 0.000901, "volume": 5390321.5, "quote_volume": 4862.8019161, "trades": 49, "taker_buy_volume": 1994702.0, "taker_buy_quote": 1801.215906}, {"ts": 1772806200000, "open": 0.0009, "high": 0.0009, "low": 0.0009, "close": 0.0009, "volume": 110741.9, "quote_volume": 99.66771, "trades": 10, "taker_buy_volume": 110741.9, "taker_buy_quote": 99.66771}, {"ts": 1772806260000, "open": 0.000899, "high": 0.000899, "low": 0.000898, "close": 0.000898, "volume": 1095190.5, "quote_volume": 984.0372425, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806320000, "open": 0.000899, "high": 0.000899, "low": 0.000899, "close": 0.000899, "volume": 395311.0, "quote_volume": 355.384589, "trades": 27, "taker_buy_volume": 395311.0, "taker_buy_quote": 355.384589}, {"ts": 1772806380000, "open": 0.000899, "high": 0.000899, "low": 0.000898, "close": 0.000898, "volume": 568633.3, "quote_volume": 510.9977097, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806440000, "open": 0.000898, "high": 0.000898, "low": 0.000898, "close": 0.000898, "volume": 45131.2, "quote_volume": 40.5278176, "trades": 2, "taker_buy_volume": 45131.2, "taker_buy_quote": 40.5278176}, {"ts": 1772806500000, "open": 0.000898, "high": 0.000898, "low": 0.000897, "close": 0.000897, "volume": 488960.7, "quote_volume": 438.8910306, "trades": 26, "taker_buy_volume": 351326.5, "taker_buy_quote": 315.4331532}, {"ts": 1772806560000, "open": 0.000896, "high": 0.000896, "low": 0.000896, "close": 0.000896, "volume": 75222.4, "quote_volume": 67.3992704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806620000, "open": 0.000896, "high": 0.000898, "low": 0.000896, "close": 0.000898, "volume": 901231.5, "quote_volume": 807.8653724, "trades": 46, "taker_buy_volume": 701458.0, "taker_buy_quote": 628.722825}, {"ts": 1772806680000, "open": 0.000898, "high": 0.000898, "low": 0.000898, "close": 0.000898, "volume": 97848.3, "quote_volume": 87.8677734, "trades": 9, "taker_buy_volume": 87174.0, "taker_buy_quote": 78.282252}, {"ts": 1772806740000, "open": 0.000899, "high": 0.000899, "low": 0.000899, "close": 0.000899, "volume": 188989.0, "quote_volume": 169.901111, "trades": 16, "taker_buy_volume": 188989.0, "taker_buy_quote": 169.901111}, {"ts": 1772806800000, "open": 0.000898, "high": 0.000898, "low": 0.000898, "close": 0.000898, "volume": 9499.6, "quote_volume": 8.5306408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806860000, "open": 0.000898, "high": 0.000898, "low": 0.000898, "close": 0.000898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806920000, "open": 0.000898, "high": 0.000899, "low": 0.000898, "close": 0.000899, "volume": 1669542.6, "quote_volume": 1500.4774158, "trades": 9, "taker_buy_volume": 1338411.0, "taker_buy_quote": 1203.121239}, {"ts": 1772806980000, "open": 0.000899, "high": 0.0009, "low": 0.000899, "close": 0.0009, "volume": 189833.0, "quote_volume": 170.731774, "trades": 12, "taker_buy_volume": 189833.0, "taker_buy_quote": 170.731774}, {"ts": 1772807040000, "open": 0.0009, "high": 0.0009, "low": 0.0009, "close": 0.0009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807100000, "open": 0.000899, "high": 0.000901, "low": 0.000899, "close": 0.0009, "volume": 2716813.2, "quote_volume": 2446.3209971, "trades": 36, "taker_buy_volume": 2358726.0, "taker_buy_quote": 2123.787732}, {"ts": 1772807160000, "open": 0.0009, "high": 0.0009, "low": 0.0009, "close": 0.0009, "volume": 104202.0, "quote_volume": 93.7818, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807220000, "open": 0.0009, "high": 0.0009, "low": 0.0009, "close": 0.0009, "volume": 315957.5, "quote_volume": 284.36175, "trades": 5, "taker_buy_volume": 73777.4, "taker_buy_quote": 66.39966}, {"ts": 1772807280000, "open": 0.000899, "high": 0.000899, "low": 0.000899, "close": 0.000899, "volume": 65848.9, "quote_volume": 59.1981611, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807340000, "open": 0.0009, "high": 0.0009, "low": 0.000899, "close": 0.000899, "volume": 152377.2, "quote_volume": 137.0973528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807400000, "open": 0.000899, "high": 0.0009, "low": 0.000898, "close": 0.0009, "volume": 677828.3, "quote_volume": 609.477852, "trades": 10, "taker_buy_volume": 110250.0, "taker_buy_quote": 99.225}, {"ts": 1772807460000, "open": 0.0009, "high": 0.0009, "low": 0.0009, "close": 0.0009, "volume": 251611.8, "quote_volume": 226.45062, "trades": 5, "taker_buy_volume": 74649.4, "taker_buy_quote": 67.18446}, {"ts": 1772807520000, "open": 0.000899, "high": 0.000899, "low": 0.000898, "close": 0.000898, "volume": 955982.9, "quote_volume": 858.8522457, "trades": 7, "taker_buy_volume": 556792.8, "taker_buy_quote": 499.9999344}, {"ts": 1772807580000, "open": 0.000898, "high": 0.000899, "low": 0.000898, "close": 0.000898, "volume": 341754.3, "quote_volume": 307.0065701, "trades": 7, "taker_buy_volume": 110250.0, "taker_buy_quote": 99.11475}, {"ts": 1772807640000, "open": 0.000898, "high": 0.000898, "low": 0.000896, "close": 0.000896, "volume": 152253.9, "quote_volume": 136.5841674, "trades": 4, "taker_buy_volume": 99781.2, "taker_buy_quote": 89.5037364}, {"ts": 1772807700000, "open": 0.000897, "high": 0.000897, "low": 0.000894, "close": 0.000894, "volume": 489177.7, "quote_volume": 437.7411198, "trades": 9, "taker_buy_volume": 193015.0, "taker_buy_quote": 172.913955}, {"ts": 1772807760000, "open": 0.000896, "high": 0.000896, "low": 0.000894, "close": 0.000894, "volume": 2381291.0, "quote_volume": 2131.4465398, "trades": 128, "taker_buy_volume": 2260246.8, "taker_buy_quote": 2023.1964861}, {"ts": 1772807820000, "open": 0.000893, "high": 0.000894, "low": 0.000892, "close": 0.000892, "volume": 697071.2, "quote_volume": 623.0397002, "trades": 7, "taker_buy_volume": 559284.0, "taker_buy_quote": 499.999896}, {"ts": 1772807880000, "open": 0.000892, "high": 0.000892, "low": 0.000892, "close": 0.000892, "volume": 363129.1, "quote_volume": 323.9111572, "trades": 6, "taker_buy_volume": 23485.0, "taker_buy_quote": 20.94862}, {"ts": 1772807940000, "open": 0.000892, "high": 0.000893, "low": 0.000892, "close": 0.000893, "volume": 95124.6, "quote_volume": 84.8785746, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808000000, "open": 0.000893, "high": 0.000896, "low": 0.000893, "close": 0.000895, "volume": 147063.6, "quote_volume": 131.6741905, "trades": 4, "taker_buy_volume": 105252.0, "taker_buy_quote": 94.2937759}, {"ts": 1772808060000, "open": 0.000892, "high": 0.000892, "low": 0.000892, "close": 0.000892, "volume": 39627.3, "quote_volume": 35.3475516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808120000, "open": 0.000893, "high": 0.000893, "low": 0.000891, "close": 0.000891, "volume": 219830.8, "quote_volume": 195.9299998, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808180000, "open": 0.000891, "high": 0.000893, "low": 0.000891, "close": 0.000893, "volume": 606295.2, "quote_volume": 540.8169944, "trades": 4, "taker_buy_volume": 560538.0, "taker_buy_quote": 499.999896}, {"ts": 1772808240000, "open": 0.000892, "high": 0.000894, "low": 0.000892, "close": 0.000892, "volume": 776538.1, "quote_volume": 693.5401296, "trades": 8, "taker_buy_volume": 714027.4, "taker_buy_quote": 637.7805852}, {"ts": 1772808300000, "open": 0.000892, "high": 0.000894, "low": 0.000892, "close": 0.000894, "volume": 1600176.5, "quote_volume": 1429.8595744, "trades": 24, "taker_buy_volume": 1512521.4, "taker_buy_quote": 1351.6342212}, {"ts": 1772808360000, "open": 0.000892, "high": 0.000892, "low": 0.000891, "close": 0.000891, "volume": 155853.4, "quote_volume": 138.924253, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808420000, "open": 0.000891, "high": 0.000891, "low": 0.000888, "close": 0.00089, "volume": 2073981.1, "quote_volume": 1845.1415637, "trades": 26, "taker_buy_volume": 945804.7, "taker_buy_quote": 841.1995277}, {"ts": 1772808480000, "open": 0.000888, "high": 0.000888, "low": 0.000886, "close": 0.000887, "volume": 395425.5, "quote_volume": 350.8787148, "trades": 9, "taker_buy_volume": 6756.7, "taker_buy_quote": 5.9999496}, {"ts": 1772808540000, "open": 0.000886, "high": 0.000886, "low": 0.000886, "close": 0.000886, "volume": 179250.7, "quote_volume": 158.8161202, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808600000, "open": 0.000886, "high": 0.000887, "low": 0.000886, "close": 0.000886, "volume": 136440.1, "quote_volume": 120.9252642, "trades": 4, "taker_buy_volume": 39335.6, "taker_buy_quote": 34.8906772}, {"ts": 1772808660000, "open": 0.000886, "high": 0.000889, "low": 0.000886, "close": 0.000888, "volume": 1267508.1, "quote_volume": 1125.4296102, "trades": 10, "taker_buy_volume": 1188943.8, "taker_buy_quote": 1055.6751226}, {"ts": 1772808720000, "open": 0.000887, "high": 0.000888, "low": 0.000887, "close": 0.000887, "volume": 102127.0, "quote_volume": 90.6231289, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808780000, "open": 0.000887, "high": 0.000887, "low": 0.000887, "close": 0.000887, "volume": 74596.4, "quote_volume": 66.1670068, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808840000, "open": 0.000888, "high": 0.000888, "low": 0.000886, "close": 0.000886, "volume": 546093.1, "quote_volume": 484.8934766, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808900000, "open": 0.000886, "high": 0.000889, "low": 0.000886, "close": 0.000889, "volume": 1329769.7, "quote_volume": 1181.2641769, "trades": 36, "taker_buy_volume": 1150192.5, "taker_buy_quote": 1022.0134376}, {"ts": 1772808960000, "open": 0.000889, "high": 0.00089, "low": 0.000889, "close": 0.000889, "volume": 85680.1, "quote_volume": 76.1886895, "trades": 4, "taker_buy_volume": 19080.6, "taker_buy_quote": 16.981734}, {"ts": 1772809020000, "open": 0.000889, "high": 0.000889, "low": 0.000888, "close": 0.000888, "volume": 58217.2, "quote_volume": 51.7129736, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809080000, "open": 0.000887, "high": 0.000888, "low": 0.000886, "close": 0.000888, "volume": 333422.8, "quote_volume": 295.8933777, "trades": 8, "taker_buy_volume": 279453.0, "taker_buy_quote": 248.044014}, {"ts": 1772809140000, "open": 0.000886, "high": 0.000889, "low": 0.000886, "close": 0.000889, "volume": 74246.1, "quote_volume": 65.9137723, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809200000, "open": 0.000888, "high": 0.000892, "low": 0.000888, "close": 0.00089, "volume": 1967449.2, "quote_volume": 1751.3187712, "trades": 30, "taker_buy_volume": 1917481.5, "taker_buy_quote": 1706.902017}, {"ts": 1772809260000, "open": 0.00089, "high": 0.000892, "low": 0.00089, "close": 0.00089, "volume": 369745.6, "quote_volume": 329.5758463, "trades": 10, "taker_buy_volume": 282290.3, "taker_buy_quote": 251.7406293}, {"ts": 1772809320000, "open": 0.000891, "high": 0.000891, "low": 0.000889, "close": 0.00089, "volume": 468824.0, "quote_volume": 417.3654407, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809380000, "open": 0.000889, "high": 0.00089, "low": 0.000889, "close": 0.00089, "volume": 64159.5, "quote_volume": 57.0591321, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809440000, "open": 0.00089, "high": 0.00089, "low": 0.000888, "close": 0.000888, "volume": 75361.6, "quote_volume": 67.0162587, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809500000, "open": 0.000889, "high": 0.000889, "low": 0.000889, "close": 0.000889, "volume": 251600.2, "quote_volume": 223.6725778, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809560000, "open": 0.000889, "high": 0.000889, "low": 0.000889, "close": 0.000889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809620000, "open": 0.000888, "high": 0.000888, "low": 0.000887, "close": 0.000888, "volume": 291516.0, "quote_volume": 258.6932246, "trades": 6, "taker_buy_volume": 223052.0, "taker_buy_quote": 197.959926}, {"ts": 1772809680000, "open": 0.000887, "high": 0.000889, "low": 0.000887, "close": 0.000888, "volume": 742825.4, "quote_volume": 659.6559398, "trades": 7, "taker_buy_volume": 36716.7, "taker_buy_quote": 32.6411463}, {"ts": 1772809740000, "open": 0.000888, "high": 0.000888, "low": 0.000888, "close": 0.000888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809800000, "open": 0.000888, "high": 0.000888, "low": 0.000888, "close": 0.000888, "volume": 31869.2, "quote_volume": 28.2998496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809860000, "open": 0.000889, "high": 0.000889, "low": 0.000889, "close": 0.000889, "volume": 112682.2, "quote_volume": 100.1744758, "trades": 2, "taker_buy_volume": 112682.2, "taker_buy_quote": 100.1744758}, {"ts": 1772809920000, "open": 0.00089, "high": 0.00089, "low": 0.00089, "close": 0.00089, "volume": 18572.1, "quote_volume": 16.529169, "trades": 2, "taker_buy_volume": 18572.1, "taker_buy_quote": 16.529169}, {"ts": 1772809980000, "open": 0.000889, "high": 0.000889, "low": 0.000888, "close": 0.000888, "volume": 312188.0, "quote_volume": 277.333194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810040000, "open": 0.000888, "high": 0.000888, "low": 0.000888, "close": 0.000888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810100000, "open": 0.000888, "high": 0.000888, "low": 0.000888, "close": 0.000888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810160000, "open": 0.000888, "high": 0.000888, "low": 0.000887, "close": 0.000887, "volume": 477380.1, "quote_volume": 423.7668335, "trades": 3, "taker_buy_volume": 146695.3, "taker_buy_quote": 130.1187311}, {"ts": 1772810220000, "open": 0.000887, "high": 0.000887, "low": 0.000887, "close": 0.000887, "volume": 39947.8, "quote_volume": 35.4336986, "trades": 3, "taker_buy_volume": 39947.8, "taker_buy_quote": 35.4336986}, {"ts": 1772810280000, "open": 0.000887, "high": 0.000887, "low": 0.000887, "close": 0.000887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810340000, "open": 0.000887, "high": 0.000888, "low": 0.000887, "close": 0.000888, "volume": 344777.7, "quote_volume": 306.1532951, "trades": 5, "taker_buy_volume": 225225.2, "taker_buy_quote": 199.9999776}, {"ts": 1772810400000, "open": 0.000888, "high": 0.000888, "low": 0.000888, "close": 0.000888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810460000, "open": 0.000888, "high": 0.000888, "low": 0.000888, "close": 0.000888, "volume": 110250.0, "quote_volume": 97.902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810520000, "open": 0.000888, "high": 0.000888, "low": 0.000888, "close": 0.000888, "volume": 22452.5, "quote_volume": 19.93782, "trades": 3, "taker_buy_volume": 22452.5, "taker_buy_quote": 19.93782}, {"ts": 1772810580000, "open": 0.000888, "high": 0.000888, "low": 0.000888, "close": 0.000888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810640000, "open": 0.000888, "high": 0.000888, "low": 0.000888, "close": 0.000888, "volume": 220500.0, "quote_volume": 195.804, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810700000, "open": 0.000888, "high": 0.000888, "low": 0.000888, "close": 0.000888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810760000, "open": 0.000887, "high": 0.000888, "low": 0.000887, "close": 0.000888, "volume": 223052.0, "quote_volume": 197.959926, "trades": 5, "taker_buy_volume": 223052.0, "taker_buy_quote": 197.959926}, {"ts": 1772810820000, "open": 0.000887, "high": 0.000888, "low": 0.000887, "close": 0.000888, "volume": 935493.0, "quote_volume": 830.151913, "trades": 30, "taker_buy_volume": 857446.0, "taker_buy_quote": 760.924224}, {"ts": 1772810880000, "open": 0.000887, "high": 0.000888, "low": 0.000887, "close": 0.000888, "volume": 1138875.8, "quote_volume": 1010.4084386, "trades": 29, "taker_buy_volume": 1028625.8, "taker_buy_quote": 912.6166886}, {"ts": 1772810940000, "open": 0.000887, "high": 0.000888, "low": 0.000887, "close": 0.000888, "volume": 808751.7, "quote_volume": 717.7601606, "trades": 28, "taker_buy_volume": 808751.7, "taker_buy_quote": 717.7601606}, {"ts": 1772811000000, "open": 0.000888, "high": 0.000888, "low": 0.000888, "close": 0.000888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811060000, "open": 0.000887, "high": 0.000888, "low": 0.000887, "close": 0.000888, "volume": 534681.0, "quote_volume": 474.740684, "trades": 23, "taker_buy_volume": 478637.0, "taker_buy_quote": 425.029656}, {"ts": 1772811120000, "open": 0.000888, "high": 0.000888, "low": 0.000887, "close": 0.000887, "volume": 93455.8, "quote_volume": 82.9680566, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811180000, "open": 0.000887, "high": 0.000888, "low": 0.000887, "close": 0.000888, "volume": 229331.9, "quote_volume": 203.5139293, "trades": 6, "taker_buy_volume": 206784.0, "taker_buy_quote": 183.513942}, {"ts": 1772811240000, "open": 0.000888, "high": 0.000892, "low": 0.000888, "close": 0.000892, "volume": 10613691.2, "quote_volume": 9439.9547911, "trades": 72, "taker_buy_volume": 10607483.5, "taker_buy_quote": 9434.4299381}, {"ts": 1772811300000, "open": 0.000891, "high": 0.000892, "low": 0.000891, "close": 0.000892, "volume": 182075.5, "quote_volume": 162.4020555, "trades": 11, "taker_buy_volume": 172785.0, "taker_buy_quote": 154.12422}, {"ts": 1772811360000, "open": 0.000893, "high": 0.000893, "low": 0.000893, "close": 0.000893, "volume": 198177.0, "quote_volume": 176.972061, "trades": 13, "taker_buy_volume": 198177.0, "taker_buy_quote": 176.972061}, {"ts": 1772811420000, "open": 0.000892, "high": 0.000892, "low": 0.000892, "close": 0.000892, "volume": 200000.0, "quote_volume": 178.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811480000, "open": 0.000893, "high": 0.000894, "low": 0.000893, "close": 0.000894, "volume": 271728.9, "quote_volume": 242.6948376, "trades": 17, "taker_buy_volume": 271728.9, "taker_buy_quote": 242.6948376}, {"ts": 1772811540000, "open": 0.000892, "high": 0.000892, "low": 0.000891, "close": 0.000892, "volume": 922957.4, "quote_volume": 823.1425724, "trades": 20, "taker_buy_volume": 787529.0, "taker_buy_quote": 702.475868}, {"ts": 1772811600000, "open": 0.000892, "high": 0.000893, "low": 0.000892, "close": 0.000893, "volume": 782677.0, "quote_volume": 698.438198, "trades": 40, "taker_buy_volume": 782677.0, "taker_buy_quote": 698.438198}, {"ts": 1772811660000, "open": 0.000892, "high": 0.000893, "low": 0.000892, "close": 0.000893, "volume": 254739.2, "quote_volume": 227.2693226, "trades": 21, "taker_buy_volume": 254739.2, "taker_buy_quote": 227.2693226}, {"ts": 1772811720000, "open": 0.000893, "high": 0.000893, "low": 0.000885, "close": 0.000886, "volume": 19036164.1, "quote_volume": 16931.1816547, "trades": 122, "taker_buy_volume": 10028946.9, "taker_buy_quote": 8928.7263298}, {"ts": 1772811780000, "open": 0.000884, "high": 0.000885, "low": 0.000883, "close": 0.000885, "volume": 1225323.4, "quote_volume": 1083.2775794, "trades": 25, "taker_buy_volume": 1111106.4, "taker_buy_quote": 982.3703982}, {"ts": 1772811840000, "open": 0.000884, "high": 0.000884, "low": 0.000882, "close": 0.000884, "volume": 2213255.2, "quote_volume": 1955.1813273, "trades": 30, "taker_buy_volume": 509811.2, "taker_buy_quote": 450.2238604}, {"ts": 1772811900000, "open": 0.000884, "high": 0.000887, "low": 0.000884, "close": 0.000887, "volume": 7736796.8, "quote_volume": 6847.9694178, "trades": 57, "taker_buy_volume": 7736796.8, "taker_buy_quote": 6847.9694178}, {"ts": 1772811960000, "open": 0.000887, "high": 0.000887, "low": 0.000887, "close": 0.000887, "volume": 9301.0, "quote_volume": 8.249987, "trades": 1, "taker_buy_volume": 9301.0, "taker_buy_quote": 8.249987}, {"ts": 1772812020000, "open": 0.000887, "high": 0.000887, "low": 0.000887, "close": 0.000887, "volume": 76103.6, "quote_volume": 67.5038932, "trades": 1, "taker_buy_volume": 76103.6, "taker_buy_quote": 67.5038932}, {"ts": 1772812080000, "open": 0.000885, "high": 0.000885, "low": 0.000885, "close": 0.000885, "volume": 63476.0, "quote_volume": 56.17626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812140000, "open": 0.000884, "high": 0.000885, "low": 0.000884, "close": 0.000885, "volume": 355038.6, "quote_volume": 314.0746224, "trades": 4, "taker_buy_volume": 220500.0, "taker_buy_quote": 195.1425}, {"ts": 1772812200000, "open": 0.000885, "high": 0.000885, "low": 0.000885, "close": 0.000885, "volume": 220500.0, "quote_volume": 195.1425, "trades": 2, "taker_buy_volume": 220500.0, "taker_buy_quote": 195.1425}, {"ts": 1772812260000, "open": 0.000885, "high": 0.000885, "low": 0.000884, "close": 0.000884, "volume": 1997728.7, "quote_volume": 1766.2126708, "trades": 7, "taker_buy_volume": 220500.0, "taker_buy_quote": 195.1425}, {"ts": 1772812320000, "open": 0.000883, "high": 0.000883, "low": 0.000883, "close": 0.000883, "volume": 21287.4, "quote_volume": 18.7967742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812380000, "open": 0.000883, "high": 0.000883, "low": 0.000883, "close": 0.000883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812440000, "open": 0.000883, "high": 0.000883, "low": 0.000883, "close": 0.000883, "volume": 23667.8, "quote_volume": 20.8986674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812500000, "open": 0.000883, "high": 0.000883, "low": 0.000883, "close": 0.000883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812560000, "open": 0.000885, "high": 0.000886, "low": 0.000885, "close": 0.000886, "volume": 595141.6, "quote_volume": 526.7304859, "trades": 2, "taker_buy_volume": 595141.6, "taker_buy_quote": 526.7304859}, {"ts": 1772812620000, "open": 0.000886, "high": 0.000886, "low": 0.000882, "close": 0.000884, "volume": 7293741.7, "quote_volume": 6447.1687247, "trades": 59, "taker_buy_volume": 134688.9, "taker_buy_quote": 119.2079994}, {"ts": 1772812680000, "open": 0.000884, "high": 0.000884, "low": 0.000884, "close": 0.000884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812740000, "open": 0.000884, "high": 0.000884, "low": 0.000884, "close": 0.000884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812800000, "open": 0.000881, "high": 0.000881, "low": 0.000881, "close": 0.000881, "volume": 25494.1, "quote_volume": 22.4603021, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812860000, "open": 0.000881, "high": 0.000881, "low": 0.000881, "close": 0.000881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812920000, "open": 0.000881, "high": 0.000881, "low": 0.00088, "close": 0.00088, "volume": 32833.7, "quote_volume": 28.9121286, "trades": 5, "taker_buy_volume": 18472.6, "taker_buy_quote": 16.2743606}, {"ts": 1772812980000, "open": 0.00088, "high": 0.000881, "low": 0.00088, "close": 0.00088, "volume": 158629.9, "quote_volume": 139.63758, "trades": 6, "taker_buy_volume": 43268.0, "taker_buy_quote": 38.119108}, {"ts": 1772813040000, "open": 0.00088, "high": 0.00088, "low": 0.00088, "close": 0.00088, "volume": 123888.8, "quote_volume": 109.022144, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813100000, "open": 0.00088, "high": 0.00088, "low": 0.00088, "close": 0.00088, "volume": 90769.3, "quote_volume": 79.876984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813160000, "open": 0.00088, "high": 0.00088, "low": 0.00088, "close": 0.00088, "volume": 84631.8, "quote_volume": 74.475984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813220000, "open": 0.00088, "high": 0.00088, "low": 0.00088, "close": 0.00088, "volume": 85998.3, "quote_volume": 75.678504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813280000, "open": 0.00088, "high": 0.000881, "low": 0.000879, "close": 0.000879, "volume": 329016.9, "quote_volume": 289.6072048, "trades": 7, "taker_buy_volume": 223950.0, "taker_buy_quote": 197.1897}, {"ts": 1772813340000, "open": 0.000879, "high": 0.000879, "low": 0.000873, "close": 0.000873, "volume": 16269648.8, "quote_volume": 14266.9226998, "trades": 93, "taker_buy_volume": 1170934.4, "taker_buy_quote": 1025.8439687}, {"ts": 1772813400000, "open": 0.000873, "high": 0.000873, "low": 0.000872, "close": 0.000872, "volume": 558878.5, "quote_volume": 487.3807942, "trades": 14, "taker_buy_volume": 38742.2, "taker_buy_quote": 33.8219406}, {"ts": 1772813460000, "open": 0.000872, "high": 0.000872, "low": 0.000868, "close": 0.000868, "volume": 6910802.1, "quote_volume": 6011.3728577, "trades": 59, "taker_buy_volume": 3668892.8, "taker_buy_quote": 3192.836736}, {"ts": 1772813520000, "open": 0.000869, "high": 0.00087, "low": 0.000869, "close": 0.00087, "volume": 2053309.3, "quote_volume": 1785.8037171, "trades": 9, "taker_buy_volume": 2053309.3, "taker_buy_quote": 1785.8037171}, {"ts": 1772813580000, "open": 0.000871, "high": 0.000872, "low": 0.000871, "close": 0.000872, "volume": 739733.8, "quote_volume": 644.4643154, "trades": 9, "taker_buy_volume": 739733.8, "taker_buy_quote": 644.4643154}, {"ts": 1772813640000, "open": 0.000872, "high": 0.000872, "low": 0.000872, "close": 0.000872, "volume": 183812.8, "quote_volume": 160.2847616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813700000, "open": 0.000872, "high": 0.000873, "low": 0.000872, "close": 0.000872, "volume": 2278967.1, "quote_volume": 1987.2651598, "trades": 4, "taker_buy_volume": 2269280.9, "taker_buy_quote": 1978.8187934}, {"ts": 1772813760000, "open": 0.000873, "high": 0.000875, "low": 0.000873, "close": 0.000875, "volume": 885234.6, "quote_volume": 772.8476636, "trades": 9, "taker_buy_volume": 885234.6, "taker_buy_quote": 772.8476636}, {"ts": 1772813820000, "open": 0.000873, "high": 0.000873, "low": 0.000873, "close": 0.000873, "volume": 343265.5, "quote_volume": 299.6707815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813880000, "open": 0.000872, "high": 0.000873, "low": 0.000872, "close": 0.000873, "volume": 1054616.7, "quote_volume": 920.6308364, "trades": 9, "taker_buy_volume": 1039006.7, "taker_buy_quote": 907.0189164}, {"ts": 1772813940000, "open": 0.000873, "high": 0.000877, "low": 0.000873, "close": 0.000877, "volume": 965815.2, "quote_volume": 844.6510989, "trades": 14, "taker_buy_volume": 636787.8, "taker_buy_quote": 556.4230965}, {"ts": 1772814000000, "open": 0.000875, "high": 0.000877, "low": 0.000874, "close": 0.000875, "volume": 2943753.9, "quote_volume": 2573.9305617, "trades": 35, "taker_buy_volume": 363302.5, "taker_buy_quote": 318.2285055}, {"ts": 1772814060000, "open": 0.000875, "high": 0.000875, "low": 0.000874, "close": 0.000875, "volume": 197993.0, "quote_volume": 173.0768424, "trades": 3, "taker_buy_volume": 30960.4, "taker_buy_quote": 27.09035}, {"ts": 1772814120000, "open": 0.000873, "high": 0.000873, "low": 0.000873, "close": 0.000873, "volume": 9586.3, "quote_volume": 8.3688399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814180000, "open": 0.000873, "high": 0.000873, "low": 0.000873, "close": 0.000873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814240000, "open": 0.000875, "high": 0.000875, "low": 0.000874, "close": 0.000874, "volume": 224470.0, "quote_volume": 196.29703, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814300000, "open": 0.000875, "high": 0.000875, "low": 0.000875, "close": 0.000875, "volume": 38531.9, "quote_volume": 33.7154125, "trades": 3, "taker_buy_volume": 38531.9, "taker_buy_quote": 33.7154125}, {"ts": 1772814360000, "open": 0.000875, "high": 0.000875, "low": 0.000875, "close": 0.000875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814420000, "open": 0.000876, "high": 0.000876, "low": 0.000876, "close": 0.000876, "volume": 110250.0, "quote_volume": 96.579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814480000, "open": 0.000876, "high": 0.000877, "low": 0.000876, "close": 0.000877, "volume": 308646.6, "quote_volume": 270.3862737, "trades": 4, "taker_buy_volume": 11852.1, "taker_buy_quote": 10.3942917}, {"ts": 1772814540000, "open": 0.000876, "high": 0.000876, "low": 0.000876, "close": 0.000876, "volume": 1163414.5, "quote_volume": 1019.151102, "trades": 4, "taker_buy_volume": 41373.9, "taker_buy_quote": 36.2435364}, {"ts": 1772814600000, "open": 0.000875, "high": 0.000875, "low": 0.000875, "close": 0.000875, "volume": 633767.0, "quote_volume": 554.546125, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814660000, "open": 0.000875, "high": 0.000875, "low": 0.000875, "close": 0.000875, "volume": 231863.6, "quote_volume": 202.88065, "trades": 3, "taker_buy_volume": 11363.6, "taker_buy_quote": 9.94315}, {"ts": 1772814720000, "open": 0.000875, "high": 0.000875, "low": 0.000875, "close": 0.000875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814780000, "open": 0.000875, "high": 0.000875, "low": 0.000875, "close": 0.000875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814840000, "open": 0.000875, "high": 0.000875, "low": 0.000874, "close": 0.000875, "volume": 372005.5, "quote_volume": 325.463557, "trades": 4, "taker_buy_volume": 330750.0, "taker_buy_quote": 289.40625}, {"ts": 1772814900000, "open": 0.000876, "high": 0.000879, "low": 0.000876, "close": 0.000879, "volume": 5262080.5, "quote_volume": 4613.9701427, "trades": 25, "taker_buy_volume": 5151830.5, "taker_buy_quote": 4517.0603927}, {"ts": 1772814960000, "open": 0.000879, "high": 0.000879, "low": 0.000878, "close": 0.000879, "volume": 6097692.2, "quote_volume": 5359.6631148, "trades": 25, "taker_buy_volume": 2359752.1, "taker_buy_quote": 2074.2220959}, {"ts": 1772815020000, "open": 0.000879, "high": 0.00088, "low": 0.000879, "close": 0.00088, "volume": 161492.9, "quote_volume": 141.9749835, "trades": 3, "taker_buy_volume": 161492.9, "taker_buy_quote": 141.9749835}, {"ts": 1772815080000, "open": 0.00088, "high": 0.00088, "low": 0.000879, "close": 0.000879, "volume": 886126.5, "quote_volume": 779.2109946, "trades": 7, "taker_buy_volume": 138768.5, "taker_buy_quote": 122.11628}, {"ts": 1772815140000, "open": 0.00088, "high": 0.00088, "low": 0.00088, "close": 0.00088, "volume": 58313.6, "quote_volume": 51.315968, "trades": 1, "taker_buy_volume": 58313.6, "taker_buy_quote": 51.315968}, {"ts": 1772815200000, "open": 0.00088, "high": 0.00088, "low": 0.00088, "close": 0.00088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815260000, "open": 0.000881, "high": 0.000881, "low": 0.000881, "close": 0.000881, "volume": 454041.1, "quote_volume": 400.0102091, "trades": 15, "taker_buy_volume": 454041.1, "taker_buy_quote": 400.0102091}, {"ts": 1772815320000, "open": 0.00088, "high": 0.00088, "low": 0.00088, "close": 0.00088, "volume": 28114.2, "quote_volume": 24.740496, "trades": 3, "taker_buy_volume": 28114.2, "taker_buy_quote": 24.740496}, {"ts": 1772815380000, "open": 0.000879, "high": 0.000879, "low": 0.000879, "close": 0.000879, "volume": 155535.4, "quote_volume": 136.7156166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815440000, "open": 0.000878, "high": 0.000878, "low": 0.000878, "close": 0.000878, "volume": 316283.6, "quote_volume": 277.6970008, "trades": 16, "taker_buy_volume": 193252.0, "taker_buy_quote": 169.675256}, {"ts": 1772815500000, "open": 0.000878, "high": 0.000878, "low": 0.000878, "close": 0.000878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815560000, "open": 0.000878, "high": 0.000878, "low": 0.000878, "close": 0.000878, "volume": 178132.0, "quote_volume": 156.399896, "trades": 13, "taker_buy_volume": 178132.0, "taker_buy_quote": 156.399896}, {"ts": 1772815620000, "open": 0.000878, "high": 0.000878, "low": 0.000878, "close": 0.000878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815680000, "open": 0.000878, "high": 0.000878, "low": 0.000878, "close": 0.000878, "volume": 82898.0, "quote_volume": 72.784444, "trades": 2, "taker_buy_volume": 82898.0, "taker_buy_quote": 72.784444}, {"ts": 1772815740000, "open": 0.000878, "high": 0.000878, "low": 0.000878, "close": 0.000878, "volume": 58091.2, "quote_volume": 51.0040736, "trades": 5, "taker_buy_volume": 58091.2, "taker_buy_quote": 51.0040736}, {"ts": 1772815800000, "open": 0.000878, "high": 0.000878, "low": 0.000878, "close": 0.000878, "volume": 1837606.0, "quote_volume": 1613.418068, "trades": 17, "taker_buy_volume": 1837606.0, "taker_buy_quote": 1613.418068}, {"ts": 1772815860000, "open": 0.00088, "high": 0.00088, "low": 0.000879, "close": 0.000879, "volume": 195257.4, "quote_volume": 171.7504084, "trades": 5, "taker_buy_volume": 119153.8, "taker_buy_quote": 104.855344}, {"ts": 1772815920000, "open": 0.000881, "high": 0.000881, "low": 0.00088, "close": 0.000881, "volume": 155647.1, "quote_volume": 137.1126011, "trades": 4, "taker_buy_volume": 143153.1, "taker_buy_quote": 126.1178811}, {"ts": 1772815980000, "open": 0.000881, "high": 0.000881, "low": 0.00088, "close": 0.000881, "volume": 77247.8, "quote_volume": 68.0462212, "trades": 9, "taker_buy_volume": 68157.2, "taker_buy_quote": 60.0464932}, {"ts": 1772816040000, "open": 0.000881, "high": 0.000881, "low": 0.000879, "close": 0.00088, "volume": 71141.3, "quote_volume": 62.6263409, "trades": 3, "taker_buy_volume": 64312.8, "taker_buy_quote": 56.6240894}, {"ts": 1772816100000, "open": 0.000879, "high": 0.000879, "low": 0.000877, "close": 0.000877, "volume": 749385.2, "quote_volume": 658.5867514, "trades": 10, "taker_buy_volume": 64012.3, "taker_buy_quote": 56.2668117}, {"ts": 1772816160000, "open": 0.000879, "high": 0.000879, "low": 0.000878, "close": 0.000879, "volume": 164488.3, "quote_volume": 144.4749657, "trades": 4, "taker_buy_volume": 164488.3, "taker_buy_quote": 144.4749657}, {"ts": 1772816220000, "open": 0.000879, "high": 0.000879, "low": 0.000879, "close": 0.000879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816280000, "open": 0.000878, "high": 0.000878, "low": 0.000878, "close": 0.000878, "volume": 33244.4, "quote_volume": 29.1885832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816340000, "open": 0.000879, "high": 0.000879, "low": 0.000879, "close": 0.000879, "volume": 9419.1, "quote_volume": 8.2793889, "trades": 2, "taker_buy_volume": 9419.1, "taker_buy_quote": 8.2793889}, {"ts": 1772816400000, "open": 0.000877, "high": 0.000877, "low": 0.000877, "close": 0.000877, "volume": 141754.5, "quote_volume": 124.3186965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816460000, "open": 0.000877, "high": 0.000877, "low": 0.000877, "close": 0.000877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816520000, "open": 0.000877, "high": 0.000877, "low": 0.000877, "close": 0.000877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816580000, "open": 0.000877, "high": 0.000877, "low": 0.000876, "close": 0.000876, "volume": 2592147.1, "quote_volume": 2271.4469079, "trades": 18, "taker_buy_volume": 347585.5, "taker_buy_quote": 304.6119835}, {"ts": 1772816640000, "open": 0.000876, "high": 0.000876, "low": 0.000876, "close": 0.000876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816700000, "open": 0.000876, "high": 0.000876, "low": 0.000876, "close": 0.000876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816760000, "open": 0.000878, "high": 0.000879, "low": 0.000878, "close": 0.000879, "volume": 129667.0, "quote_volume": 113.867043, "trades": 3, "taker_buy_volume": 129667.0, "taker_buy_quote": 113.867043}, {"ts": 1772816820000, "open": 0.000877, "high": 0.000877, "low": 0.000876, "close": 0.000876, "volume": 1049327.4, "quote_volume": 919.8911778, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816880000, "open": 0.000875, "high": 0.000875, "low": 0.000875, "close": 0.000875, "volume": 18626.3, "quote_volume": 16.2980125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816940000, "open": 0.000875, "high": 0.000875, "low": 0.000875, "close": 0.000875, "volume": 31857.9, "quote_volume": 27.8756625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817000000, "open": 0.000876, "high": 0.000876, "low": 0.000875, "close": 0.000875, "volume": 655393.8, "quote_volume": 573.4790035, "trades": 5, "taker_buy_volume": 9428.5, "taker_buy_quote": 8.259366}, {"ts": 1772817060000, "open": 0.000876, "high": 0.000877, "low": 0.000876, "close": 0.000877, "volume": 366379.8, "quote_volume": 320.9706845, "trades": 14, "taker_buy_volume": 366379.8, "taker_buy_quote": 320.9706845}, {"ts": 1772817120000, "open": 0.000876, "high": 0.000876, "low": 0.000876, "close": 0.000876, "volume": 7906.4, "quote_volume": 6.9260064, "trades": 1, "taker_buy_volume": 7906.4, "taker_buy_quote": 6.9260064}, {"ts": 1772817180000, "open": 0.000876, "high": 0.000876, "low": 0.000876, "close": 0.000876, "volume": 219978.2, "quote_volume": 192.7009032, "trades": 10, "taker_buy_volume": 219978.2, "taker_buy_quote": 192.7009032}, {"ts": 1772817240000, "open": 0.000877, "high": 0.000877, "low": 0.000877, "close": 0.000877, "volume": 31776.2, "quote_volume": 27.8677274, "trades": 3, "taker_buy_volume": 31776.2, "taker_buy_quote": 27.8677274}, {"ts": 1772817300000, "open": 0.000877, "high": 0.000877, "low": 0.000877, "close": 0.000877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817360000, "open": 0.000876, "high": 0.000876, "low": 0.000873, "close": 0.000874, "volume": 623065.0, "quote_volume": 544.6933564, "trades": 21, "taker_buy_volume": 248695.0, "taker_buy_quote": 217.35943}, {"ts": 1772817420000, "open": 0.000874, "high": 0.000875, "low": 0.000874, "close": 0.000875, "volume": 115714.2, "quote_volume": 101.139925, "trades": 2, "taker_buy_volume": 5714.2, "taker_buy_quote": 4.999925}, {"ts": 1772817480000, "open": 0.000875, "high": 0.000875, "low": 0.000875, "close": 0.000875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817540000, "open": 0.000874, "high": 0.000874, "low": 0.000874, "close": 0.000874, "volume": 272311.0, "quote_volume": 237.999814, "trades": 9, "taker_buy_volume": 272311.0, "taker_buy_quote": 237.999814}, {"ts": 1772817600000, "open": 0.000875, "high": 0.000875, "low": 0.000874, "close": 0.000874, "volume": 200883.4, "quote_volume": 175.7638622, "trades": 4, "taker_buy_volume": 191770.6, "taker_buy_quote": 167.799275}, {"ts": 1772817660000, "open": 0.000875, "high": 0.000875, "low": 0.000875, "close": 0.000875, "volume": 38934.8, "quote_volume": 34.06795, "trades": 1, "taker_buy_volume": 38934.8, "taker_buy_quote": 34.06795}, {"ts": 1772817720000, "open": 0.000876, "high": 0.000876, "low": 0.000876, "close": 0.000876, "volume": 85478.0, "quote_volume": 74.878728, "trades": 7, "taker_buy_volume": 85478.0, "taker_buy_quote": 74.878728}, {"ts": 1772817780000, "open": 0.000874, "high": 0.000874, "low": 0.000874, "close": 0.000874, "volume": 58165.0, "quote_volume": 50.83621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817840000, "open": 0.000874, "high": 0.000874, "low": 0.000874, "close": 0.000874, "volume": 336230.3, "quote_volume": 293.8652822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817900000, "open": 0.000873, "high": 0.000874, "low": 0.000872, "close": 0.000872, "volume": 144755.1, "quote_volume": 126.3693564, "trades": 6, "taker_buy_volume": 126579.6, "taker_buy_quote": 110.5203204}, {"ts": 1772817960000, "open": 0.000872, "high": 0.000872, "low": 0.000871, "close": 0.000871, "volume": 467566.8, "quote_volume": 407.2952957, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818020000, "open": 0.000871, "high": 0.000871, "low": 0.000871, "close": 0.000871, "volume": 11481.0, "quote_volume": 9.999951, "trades": 1, "taker_buy_volume": 11481.0, "taker_buy_quote": 9.999951}, {"ts": 1772818080000, "open": 0.000871, "high": 0.000871, "low": 0.000871, "close": 0.000871, "volume": 4492767.2, "quote_volume": 3913.2002312, "trades": 13, "taker_buy_volume": 4447979.1, "taker_buy_quote": 3874.1897961}, {"ts": 1772818140000, "open": 0.00087, "high": 0.00087, "low": 0.00087, "close": 0.00087, "volume": 78851.9, "quote_volume": 68.601153, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818200000, "open": 0.00087, "high": 0.00087, "low": 0.00087, "close": 0.00087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818260000, "open": 0.00087, "high": 0.00087, "low": 0.000868, "close": 0.000868, "volume": 827503.4, "quote_volume": 718.4169531, "trades": 7, "taker_buy_volume": 5720.0, "taker_buy_quote": 4.9764}, {"ts": 1772818320000, "open": 0.000868, "high": 0.000868, "low": 0.000867, "close": 0.000868, "volume": 444810.5, "quote_volume": 385.9348524, "trades": 8, "taker_buy_volume": 34400.7, "taker_buy_quote": 29.8598076}, {"ts": 1772818380000, "open": 0.000867, "high": 0.000867, "low": 0.000865, "close": 0.000865, "volume": 518647.2, "quote_volume": 449.4610718, "trades": 10, "taker_buy_volume": 111839.9, "taker_buy_quote": 96.9420987}, {"ts": 1772818440000, "open": 0.000863, "high": 0.000863, "low": 0.00086, "close": 0.00086, "volume": 1047151.1, "quote_volume": 902.6963132, "trades": 13, "taker_buy_volume": 7684.0, "taker_buy_quote": 6.623608}, {"ts": 1772818500000, "open": 0.000861, "high": 0.000863, "low": 0.000861, "close": 0.000861, "volume": 4546411.0, "quote_volume": 3914.9370062, "trades": 17, "taker_buy_volume": 4441450.7, "taker_buy_quote": 3824.5661879}, {"ts": 1772818560000, "open": 0.000862, "high": 0.000862, "low": 0.000862, "close": 0.000862, "volume": 37077.2, "quote_volume": 31.9605464, "trades": 2, "taker_buy_volume": 37077.2, "taker_buy_quote": 31.9605464}, {"ts": 1772818620000, "open": 0.00086, "high": 0.00086, "low": 0.000859, "close": 0.000859, "volume": 129612.5, "quote_volume": 111.3812125, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818680000, "open": 0.000859, "high": 0.000859, "low": 0.000859, "close": 0.000859, "volume": 34455.6, "quote_volume": 29.5973604, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818740000, "open": 0.000861, "high": 0.000861, "low": 0.000861, "close": 0.000861, "volume": 60977.1, "quote_volume": 52.5012831, "trades": 2, "taker_buy_volume": 60977.1, "taker_buy_quote": 52.5012831}, {"ts": 1772818800000, "open": 0.000861, "high": 0.000861, "low": 0.000861, "close": 0.000861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818860000, "open": 0.000861, "high": 0.000861, "low": 0.000861, "close": 0.000861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818920000, "open": 0.000858, "high": 0.000858, "low": 0.000852, "close": 0.000854, "volume": 9215040.2, "quote_volume": 7877.3713687, "trades": 88, "taker_buy_volume": 1299034.0, "taker_buy_quote": 1109.6673831}, {"ts": 1772818980000, "open": 0.000854, "high": 0.000856, "low": 0.000854, "close": 0.000856, "volume": 1942692.9, "quote_volume": 1660.0983707, "trades": 21, "taker_buy_volume": 1516100.1, "taker_buy_quote": 1295.6210869}, {"ts": 1772819040000, "open": 0.000855, "high": 0.000856, "low": 0.000855, "close": 0.000856, "volume": 1233083.3, "quote_volume": 1055.4072973, "trades": 8, "taker_buy_volume": 1012380.4, "taker_buy_quote": 866.5976224}, {"ts": 1772819100000, "open": 0.000858, "high": 0.000858, "low": 0.000858, "close": 0.000858, "volume": 138768.5, "quote_volume": 119.063373, "trades": 2, "taker_buy_volume": 138768.5, "taker_buy_quote": 119.063373}, {"ts": 1772819160000, "open": 0.000858, "high": 0.000858, "low": 0.000857, "close": 0.000857, "volume": 1184919.6, "quote_volume": 1016.1585566, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819220000, "open": 0.000857, "high": 0.000857, "low": 0.000857, "close": 0.000857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819280000, "open": 0.000857, "high": 0.000857, "low": 0.000857, "close": 0.000857, "volume": 161117.7, "quote_volume": 138.0778689, "trades": 2, "taker_buy_volume": 161117.7, "taker_buy_quote": 138.0778689}, {"ts": 1772819340000, "open": 0.000857, "high": 0.000857, "low": 0.000856, "close": 0.000856, "volume": 33984.8, "quote_volume": 29.1027909, "trades": 2, "taker_buy_volume": 11802.1, "taker_buy_quote": 10.1143997}, {"ts": 1772819400000, "open": 0.000857, "high": 0.000857, "low": 0.000857, "close": 0.000857, "volume": 689270.8, "quote_volume": 590.7050756, "trades": 9, "taker_buy_volume": 477726.6, "taker_buy_quote": 409.4116962}, {"ts": 1772819460000, "open": 0.000857, "high": 0.000857, "low": 0.000857, "close": 0.000857, "volume": 182614.3, "quote_volume": 156.5004551, "trades": 4, "taker_buy_volume": 26575.7, "taker_buy_quote": 22.7753749}, {"ts": 1772819520000, "open": 0.000857, "high": 0.000857, "low": 0.000857, "close": 0.000857, "volume": 110250.0, "quote_volume": 94.48425, "trades": 1, "taker_buy_volume": 110250.0, "taker_buy_quote": 94.48425}, {"ts": 1772819580000, "open": 0.000858, "high": 0.000861, "low": 0.000858, "close": 0.000861, "volume": 6047164.3, "quote_volume": 5199.2941968, "trades": 46, "taker_buy_volume": 6047164.3, "taker_buy_quote": 5199.2941968}, {"ts": 1772819640000, "open": 0.00086, "high": 0.00086, "low": 0.000859, "close": 0.00086, "volume": 329555.9, "quote_volume": 283.381791, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819700000, "open": 0.000861, "high": 0.000861, "low": 0.000861, "close": 0.000861, "volume": 291556.6, "quote_volume": 251.0302326, "trades": 5, "taker_buy_volume": 291556.6, "taker_buy_quote": 251.0302326}, {"ts": 1772819760000, "open": 0.000861, "high": 0.000861, "low": 0.000861, "close": 0.000861, "volume": 230417.0, "quote_volume": 198.389037, "trades": 6, "taker_buy_volume": 230417.0, "taker_buy_quote": 198.389037}, {"ts": 1772819820000, "open": 0.000862, "high": 0.000862, "low": 0.00086, "close": 0.00086, "volume": 33807.6, "quote_volume": 29.0862528, "trades": 3, "taker_buy_volume": 5858.4, "taker_buy_quote": 5.0499408}, {"ts": 1772819880000, "open": 0.00086, "high": 0.00086, "low": 0.00086, "close": 0.00086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819940000, "open": 0.00086, "high": 0.000861, "low": 0.00086, "close": 0.000861, "volume": 473882.6, "quote_volume": 407.655382, "trades": 14, "taker_buy_volume": 473882.6, "taker_buy_quote": 407.655382}, {"ts": 1772820000000, "open": 0.00086, "high": 0.000861, "low": 0.00086, "close": 0.000861, "volume": 129889.9, "quote_volume": 111.726267, "trades": 3, "taker_buy_volume": 20953.0, "taker_buy_quote": 18.040533}, {"ts": 1772820060000, "open": 0.000862, "high": 0.000864, "low": 0.000862, "close": 0.000863, "volume": 717060.8, "quote_volume": 618.250834, "trades": 11, "taker_buy_volume": 697706.4, "taker_buy_quote": 601.5479868}, {"ts": 1772820120000, "open": 0.000865, "high": 0.000865, "low": 0.000864, "close": 0.000864, "volume": 21666.3, "quote_volume": 18.7256192, "trades": 2, "taker_buy_volume": 5936.0, "taker_buy_quote": 5.13464}, {"ts": 1772820180000, "open": 0.000865, "high": 0.000865, "low": 0.000864, "close": 0.000864, "volume": 304756.8, "quote_volume": 263.3590252, "trades": 7, "taker_buy_volume": 49150.0, "taker_buy_quote": 42.51475}, {"ts": 1772820240000, "open": 0.000864, "high": 0.000864, "low": 0.000864, "close": 0.000864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820300000, "open": 0.000864, "high": 0.000864, "low": 0.000864, "close": 0.000864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820360000, "open": 0.000864, "high": 0.000864, "low": 0.000864, "close": 0.000864, "volume": 578703.7, "quote_volume": 499.9999968, "trades": 3, "taker_buy_volume": 578703.7, "taker_buy_quote": 499.9999968}, {"ts": 1772820420000, "open": 0.000864, "high": 0.000865, "low": 0.000863, "close": 0.000863, "volume": 679108.4, "quote_volume": 586.7966052, "trades": 4, "taker_buy_volume": 168153.0, "taker_buy_quote": 145.342095}, {"ts": 1772820480000, "open": 0.000863, "high": 0.000863, "low": 0.000862, "close": 0.000862, "volume": 1628118.6, "quote_volume": 1404.9488095, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820540000, "open": 0.000862, "high": 0.000862, "low": 0.000862, "close": 0.000862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820600000, "open": 0.000862, "high": 0.000862, "low": 0.000862, "close": 0.000862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820660000, "open": 0.000863, "high": 0.000863, "low": 0.000863, "close": 0.000863, "volume": 110250.0, "quote_volume": 95.14575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820720000, "open": 0.000864, "high": 0.000865, "low": 0.000864, "close": 0.000865, "volume": 995973.2, "quote_volume": 860.684207, "trades": 13, "taker_buy_volume": 995973.2, "taker_buy_quote": 860.684207}, {"ts": 1772820780000, "open": 0.000866, "high": 0.000868, "low": 0.000866, "close": 0.000868, "volume": 1699464.0, "quote_volume": 1473.554784, "trades": 25, "taker_buy_volume": 1398964.0, "taker_buy_quote": 1212.911034}, {"ts": 1772820840000, "open": 0.000868, "high": 0.000868, "low": 0.000866, "close": 0.000867, "volume": 3965091.4, "quote_volume": 3434.6760214, "trades": 16, "taker_buy_volume": 2967553.8, "taker_buy_quote": 2570.8084598}, {"ts": 1772820900000, "open": 0.000866, "high": 0.000868, "low": 0.000866, "close": 0.000868, "volume": 4427875.6, "quote_volume": 3838.3113163, "trades": 16, "taker_buy_volume": 4392205.1, "taker_buy_quote": 3807.4206633}, {"ts": 1772820960000, "open": 0.000866, "high": 0.000867, "low": 0.000866, "close": 0.000867, "volume": 310250.0, "quote_volume": 268.78675, "trades": 3, "taker_buy_volume": 110250.0, "taker_buy_quote": 95.58675}, {"ts": 1772821020000, "open": 0.000867, "high": 0.000868, "low": 0.000866, "close": 0.000866, "volume": 9455253.1, "quote_volume": 8203.3686748, "trades": 20, "taker_buy_volume": 1017144.4, "taker_buy_quote": 882.7710892}, {"ts": 1772821080000, "open": 0.000867, "high": 0.000867, "low": 0.000867, "close": 0.000867, "volume": 9256.0, "quote_volume": 8.024952, "trades": 1, "taker_buy_volume": 9256.0, "taker_buy_quote": 8.024952}, {"ts": 1772821140000, "open": 0.000867, "high": 0.000868, "low": 0.000866, "close": 0.000866, "volume": 1176130.9, "quote_volume": 1019.081773, "trades": 15, "taker_buy_volume": 437007.6, "taker_buy_quote": 379.0009952}, {"ts": 1772821200000, "open": 0.000866, "high": 0.000866, "low": 0.000866, "close": 0.000866, "volume": 38842.1, "quote_volume": 33.6372586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821260000, "open": 0.000866, "high": 0.000866, "low": 0.000866, "close": 0.000866, "volume": 7749.9, "quote_volume": 6.7114134, "trades": 1, "taker_buy_volume": 7749.9, "taker_buy_quote": 6.7114134}, {"ts": 1772821320000, "open": 0.000866, "high": 0.000866, "low": 0.000866, "close": 0.000866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821380000, "open": 0.000865, "high": 0.000867, "low": 0.000865, "close": 0.000867, "volume": 25884.6, "quote_volume": 22.4131588, "trades": 2, "taker_buy_volume": 11489.9, "taker_buy_quote": 9.9617433}, {"ts": 1772821440000, "open": 0.000866, "high": 0.000867, "low": 0.000866, "close": 0.000867, "volume": 4619354.3, "quote_volume": 4004.8699281, "trades": 10, "taker_buy_volume": 4496072.0, "taker_buy_quote": 3897.984174}, {"ts": 1772821500000, "open": 0.000868, "high": 0.00087, "low": 0.000868, "close": 0.000869, "volume": 3213177.1, "quote_volume": 2794.6930494, "trades": 18, "taker_buy_volume": 1005615.8, "taker_buy_quote": 874.1315083}, {"ts": 1772821560000, "open": 0.000869, "high": 0.000869, "low": 0.000868, "close": 0.000868, "volume": 375745.5, "quote_volume": 326.257344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821620000, "open": 0.000868, "high": 0.000868, "low": 0.000868, "close": 0.000868, "volume": 76994.1, "quote_volume": 66.8308788, "trades": 3, "taker_buy_volume": 76994.1, "taker_buy_quote": 66.8308788}, {"ts": 1772821680000, "open": 0.000867, "high": 0.000869, "low": 0.000867, "close": 0.000868, "volume": 59529.1, "quote_volume": 51.6751019, "trades": 3, "taker_buy_volume": 46946.1, "taker_buy_quote": 40.7656409}, {"ts": 1772821740000, "open": 0.000868, "high": 0.000868, "low": 0.000867, "close": 0.000868, "volume": 345429.4, "quote_volume": 299.6699935, "trades": 9, "taker_buy_volume": 235179.4, "taker_buy_quote": 204.0832435}, {"ts": 1772821800000, "open": 0.000868, "high": 0.000868, "low": 0.000868, "close": 0.000868, "volume": 251278.4, "quote_volume": 218.1096512, "trades": 7, "taker_buy_volume": 251278.4, "taker_buy_quote": 218.1096512}, {"ts": 1772821860000, "open": 0.00087, "high": 0.00087, "low": 0.000869, "close": 0.00087, "volume": 102392.7, "quote_volume": 89.0625231, "trades": 4, "taker_buy_volume": 83266.8, "taker_buy_quote": 72.442116}, {"ts": 1772821920000, "open": 0.00087, "high": 0.000871, "low": 0.00087, "close": 0.00087, "volume": 672234.5, "quote_volume": 584.9001017, "trades": 5, "taker_buy_volume": 657782.4, "taker_buy_quote": 572.3267747}, {"ts": 1772821980000, "open": 0.000871, "high": 0.000871, "low": 0.000871, "close": 0.000871, "volume": 45986.0, "quote_volume": 40.053806, "trades": 2, "taker_buy_volume": 45986.0, "taker_buy_quote": 40.053806}, {"ts": 1772822040000, "open": 0.000871, "high": 0.000871, "low": 0.00087, "close": 0.000871, "volume": 88306.4, "quote_volume": 76.8748844, "trades": 4, "taker_buy_volume": 48316.4, "taker_buy_quote": 42.0835844}, {"ts": 1772822100000, "open": 0.000871, "high": 0.000871, "low": 0.000869, "close": 0.000871, "volume": 180803.1, "quote_volume": 157.3171756, "trades": 4, "taker_buy_volume": 140813.1, "taker_buy_quote": 122.5658656}, {"ts": 1772822160000, "open": 0.000871, "high": 0.000871, "low": 0.000871, "close": 0.000871, "volume": 64091.4, "quote_volume": 55.8236094, "trades": 2, "taker_buy_volume": 64091.4, "taker_buy_quote": 55.8236094}, {"ts": 1772822220000, "open": 0.000871, "high": 0.000871, "low": 0.000869, "close": 0.000871, "volume": 144487.7, "quote_volume": 125.7483491, "trades": 6, "taker_buy_volume": 122295.7, "taker_buy_quote": 106.4520201}, {"ts": 1772822280000, "open": 0.000871, "high": 0.000871, "low": 0.00087, "close": 0.000871, "volume": 67236.0, "quote_volume": 58.5482253, "trades": 3, "taker_buy_volume": 52905.3, "taker_buy_quote": 46.0805163}, {"ts": 1772822340000, "open": 0.000871, "high": 0.000871, "low": 0.000871, "close": 0.000871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822400000, "open": 0.000871, "high": 0.000872, "low": 0.000871, "close": 0.000871, "volume": 405672.1, "quote_volume": 353.4552751, "trades": 7, "taker_buy_volume": 379873.1, "taker_buy_quote": 330.9843461}, {"ts": 1772822460000, "open": 0.000871, "high": 0.000872, "low": 0.000871, "close": 0.000872, "volume": 594714.4, "quote_volume": 518.1241418, "trades": 7, "taker_buy_volume": 594714.4, "taker_buy_quote": 518.1241418}, {"ts": 1772822520000, "open": 0.000872, "high": 0.000872, "low": 0.000872, "close": 0.000872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822580000, "open": 0.000872, "high": 0.000872, "low": 0.000872, "close": 0.000872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822640000, "open": 0.000872, "high": 0.000873, "low": 0.000872, "close": 0.000873, "volume": 5545848.3, "quote_volume": 4836.7595069, "trades": 32, "taker_buy_volume": 5435598.3, "taker_buy_quote": 4740.6215069}, {"ts": 1772822700000, "open": 0.000873, "high": 0.000873, "low": 0.000873, "close": 0.000873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822760000, "open": 0.000873, "high": 0.000873, "low": 0.000872, "close": 0.000872, "volume": 365588.3, "quote_volume": 318.9032476, "trades": 8, "taker_buy_volume": 110250.0, "taker_buy_quote": 96.24825}, {"ts": 1772822820000, "open": 0.000871, "high": 0.000871, "low": 0.000871, "close": 0.000871, "volume": 458210.4, "quote_volume": 399.1012584, "trades": 10, "taker_buy_volume": 458210.4, "taker_buy_quote": 399.1012584}, {"ts": 1772822880000, "open": 0.000871, "high": 0.000871, "low": 0.000871, "close": 0.000871, "volume": 120968.0, "quote_volume": 105.363128, "trades": 2, "taker_buy_volume": 120968.0, "taker_buy_quote": 105.363128}, {"ts": 1772822940000, "open": 0.000871, "high": 0.000871, "low": 0.000871, "close": 0.000871, "volume": 23773.7, "quote_volume": 20.7068927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823000000, "open": 0.000871, "high": 0.000871, "low": 0.000871, "close": 0.000871, "volume": 6635.9, "quote_volume": 5.7798689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823060000, "open": 0.000871, "high": 0.000871, "low": 0.000871, "close": 0.000871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823120000, "open": 0.00087, "high": 0.00087, "low": 0.00087, "close": 0.00087, "volume": 52724.9, "quote_volume": 45.870663, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823180000, "open": 0.000871, "high": 0.000871, "low": 0.000871, "close": 0.000871, "volume": 10718.0, "quote_volume": 9.335378, "trades": 1, "taker_buy_volume": 10718.0, "taker_buy_quote": 9.335378}, {"ts": 1772823240000, "open": 0.000871, "high": 0.000871, "low": 0.000871, "close": 0.000871, "volume": 34988.0, "quote_volume": 30.474548, "trades": 1, "taker_buy_volume": 34988.0, "taker_buy_quote": 30.474548}, {"ts": 1772823300000, "open": 0.000872, "high": 0.000872, "low": 0.000872, "close": 0.000872, "volume": 403867.9, "quote_volume": 352.1728088, "trades": 6, "taker_buy_volume": 403867.9, "taker_buy_quote": 352.1728088}, {"ts": 1772823360000, "open": 0.000872, "high": 0.000872, "low": 0.000872, "close": 0.000872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823420000, "open": 0.000871, "high": 0.000871, "low": 0.000871, "close": 0.000871, "volume": 110250.0, "quote_volume": 96.02775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823480000, "open": 0.000871, "high": 0.000871, "low": 0.000871, "close": 0.000871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823540000, "open": 0.000871, "high": 0.000871, "low": 0.000871, "close": 0.000871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823600000, "open": 0.000871, "high": 0.000871, "low": 0.000871, "close": 0.000871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823660000, "open": 0.000872, "high": 0.000872, "low": 0.000872, "close": 0.000872, "volume": 229357.7, "quote_volume": 199.9999144, "trades": 7, "taker_buy_volume": 229357.7, "taker_buy_quote": 199.9999144}, {"ts": 1772823720000, "open": 0.000871, "high": 0.000871, "low": 0.000871, "close": 0.000871, "volume": 40025.7, "quote_volume": 34.8623847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823780000, "open": 0.000871, "high": 0.000871, "low": 0.000871, "close": 0.000871, "volume": 95280.5, "quote_volume": 82.9893155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823840000, "open": 0.000871, "high": 0.000871, "low": 0.000871, "close": 0.000871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823900000, "open": 0.000872, "high": 0.000872, "low": 0.000872, "close": 0.000872, "volume": 395768.4, "quote_volume": 345.1100448, "trades": 2, "taker_buy_volume": 395768.4, "taker_buy_quote": 345.1100448}, {"ts": 1772823960000, "open": 0.000872, "high": 0.000872, "low": 0.000872, "close": 0.000872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824020000, "open": 0.000872, "high": 0.000873, "low": 0.000872, "close": 0.000873, "volume": 123004.2, "quote_volume": 107.3743412, "trades": 3, "taker_buy_volume": 114678.8, "taker_buy_quote": 100.1145924}, {"ts": 1772824080000, "open": 0.000873, "high": 0.000873, "low": 0.000873, "close": 0.000873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824140000, "open": 0.000873, "high": 0.000873, "low": 0.000873, "close": 0.000873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824200000, "open": 0.000872, "high": 0.000872, "low": 0.000872, "close": 0.000872, "volume": 12442.6, "quote_volume": 10.8499472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824260000, "open": 0.000872, "high": 0.000872, "low": 0.000872, "close": 0.000872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824320000, "open": 0.000873, "high": 0.000873, "low": 0.000873, "close": 0.000873, "volume": 23186.0, "quote_volume": 20.241378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824380000, "open": 0.000873, "high": 0.000873, "low": 0.000873, "close": 0.000873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824440000, "open": 0.000874, "high": 0.000874, "low": 0.000873, "close": 0.000873, "volume": 1076396.3, "quote_volume": 940.6427836, "trades": 10, "taker_buy_volume": 838563.7, "taker_buy_quote": 732.9046738}, {"ts": 1772824500000, "open": 0.000874, "high": 0.000874, "low": 0.000874, "close": 0.000874, "volume": 82741.6, "quote_volume": 72.3161584, "trades": 2, "taker_buy_volume": 82741.6, "taker_buy_quote": 72.3161584}, {"ts": 1772824560000, "open": 0.000874, "high": 0.000874, "low": 0.000874, "close": 0.000874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824620000, "open": 0.000875, "high": 0.000875, "low": 0.000875, "close": 0.000875, "volume": 1825489.7, "quote_volume": 1597.3034875, "trades": 11, "taker_buy_volume": 1825489.7, "taker_buy_quote": 1597.3034875}, {"ts": 1772824680000, "open": 0.000875, "high": 0.000875, "low": 0.000875, "close": 0.000875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824740000, "open": 0.000875, "high": 0.000875, "low": 0.000874, "close": 0.000874, "volume": 224470.0, "quote_volume": 196.29703, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824800000, "open": 0.000874, "high": 0.000874, "low": 0.000874, "close": 0.000874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824860000, "open": 0.000874, "high": 0.000874, "low": 0.000874, "close": 0.000874, "volume": 1337175.8, "quote_volume": 1168.6916492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824920000, "open": 0.000874, "high": 0.000874, "low": 0.000874, "close": 0.000874, "volume": 238777.0, "quote_volume": 208.691098, "trades": 6, "taker_buy_volume": 238777.0, "taker_buy_quote": 208.691098}, {"ts": 1772824980000, "open": 0.000874, "high": 0.000874, "low": 0.000874, "close": 0.000874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825040000, "open": 0.000874, "high": 0.000874, "low": 0.000874, "close": 0.000874, "volume": 7603.3, "quote_volume": 6.6452842, "trades": 1, "taker_buy_volume": 7603.3, "taker_buy_quote": 6.6452842}, {"ts": 1772825100000, "open": 0.000873, "high": 0.000873, "low": 0.000873, "close": 0.000873, "volume": 10337.6, "quote_volume": 9.0247248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825160000, "open": 0.000873, "high": 0.000873, "low": 0.000873, "close": 0.000873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825220000, "open": 0.000871, "high": 0.000871, "low": 0.000871, "close": 0.000871, "volume": 197385.6, "quote_volume": 171.9228576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825280000, "open": 0.000871, "high": 0.000871, "low": 0.000871, "close": 0.000871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825340000, "open": 0.000871, "high": 0.000871, "low": 0.000871, "close": 0.000871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825400000, "open": 0.000871, "high": 0.000871, "low": 0.000871, "close": 0.000871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825460000, "open": 0.000871, "high": 0.000871, "low": 0.000871, "close": 0.000871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825520000, "open": 0.00087, "high": 0.00087, "low": 0.00087, "close": 0.00087, "volume": 13947.7, "quote_volume": 12.134499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825580000, "open": 0.00087, "high": 0.00087, "low": 0.00087, "close": 0.00087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825640000, "open": 0.000871, "high": 0.000871, "low": 0.000871, "close": 0.000871, "volume": 105549.0, "quote_volume": 91.933179, "trades": 3, "taker_buy_volume": 105549.0, "taker_buy_quote": 91.933179}, {"ts": 1772825700000, "open": 0.000871, "high": 0.000871, "low": 0.000871, "close": 0.000871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825760000, "open": 0.000871, "high": 0.000871, "low": 0.000871, "close": 0.000871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825820000, "open": 0.000871, "high": 0.000871, "low": 0.000871, "close": 0.000871, "volume": 167852.5, "quote_volume": 146.1995275, "trades": 6, "taker_buy_volume": 111740.4, "taker_buy_quote": 97.3258884}, {"ts": 1772825880000, "open": 0.000871, "high": 0.000871, "low": 0.000871, "close": 0.000871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825940000, "open": 0.000871, "high": 0.000871, "low": 0.000871, "close": 0.000871, "volume": 30332.5, "quote_volume": 26.4196075, "trades": 1, "taker_buy_volume": 30332.5, "taker_buy_quote": 26.4196075}, {"ts": 1772826000000, "open": 0.000871, "high": 0.000871, "low": 0.000871, "close": 0.000871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826060000, "open": 0.000871, "high": 0.000871, "low": 0.000871, "close": 0.000871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826120000, "open": 0.00087, "high": 0.00087, "low": 0.00087, "close": 0.00087, "volume": 7333.2, "quote_volume": 6.379884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826180000, "open": 0.00087, "high": 0.00087, "low": 0.00087, "close": 0.00087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826240000, "open": 0.00087, "high": 0.00087, "low": 0.00087, "close": 0.00087, "volume": 71490.1, "quote_volume": 62.196387, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826300000, "open": 0.00087, "high": 0.00087, "low": 0.00087, "close": 0.00087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826360000, "open": 0.000869, "high": 0.00087, "low": 0.000869, "close": 0.00087, "volume": 1061334.4, "quote_volume": 922.4147336, "trades": 6, "taker_buy_volume": 1061334.4, "taker_buy_quote": 922.4147336}, {"ts": 1772826420000, "open": 0.00087, "high": 0.00087, "low": 0.00087, "close": 0.00087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826480000, "open": 0.000869, "high": 0.000869, "low": 0.000869, "close": 0.000869, "volume": 44980.0, "quote_volume": 39.08762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826540000, "open": 0.000869, "high": 0.000869, "low": 0.000869, "close": 0.000869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826600000, "open": 0.000869, "high": 0.000869, "low": 0.000869, "close": 0.000869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826660000, "open": 0.000869, "high": 0.00087, "low": 0.000869, "close": 0.00087, "volume": 12926.2, "quote_volume": 11.2399252, "trades": 2, "taker_buy_volume": 7057.4, "taker_buy_quote": 6.139938}, {"ts": 1772826720000, "open": 0.000869, "high": 0.000869, "low": 0.000869, "close": 0.000869, "volume": 61397.0, "quote_volume": 53.353993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826780000, "open": 0.000869, "high": 0.000869, "low": 0.000868, "close": 0.000868, "volume": 406837.0, "quote_volume": 353.1775002, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826840000, "open": 0.000867, "high": 0.000867, "low": 0.000867, "close": 0.000867, "volume": 27555.0, "quote_volume": 23.890185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826900000, "open": 0.000867, "high": 0.000867, "low": 0.000867, "close": 0.000867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826960000, "open": 0.000867, "high": 0.000867, "low": 0.000867, "close": 0.000867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827020000, "open": 0.000869, "high": 0.00087, "low": 0.000868, "close": 0.000868, "volume": 261440.7, "quote_volume": 227.318792, "trades": 3, "taker_buy_volume": 249257.2, "taker_buy_quote": 216.743514}, {"ts": 1772827080000, "open": 0.000868, "high": 0.000868, "low": 0.000868, "close": 0.000868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827140000, "open": 0.000868, "high": 0.000868, "low": 0.000867, "close": 0.000867, "volume": 275057.5, "quote_volume": 238.63477, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827200000, "open": 0.000867, "high": 0.000867, "low": 0.000867, "close": 0.000867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827260000, "open": 0.000867, "high": 0.000867, "low": 0.000867, "close": 0.000867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827320000, "open": 0.000867, "high": 0.000867, "low": 0.000867, "close": 0.000867, "volume": 18462.6, "quote_volume": 16.0070742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827380000, "open": 0.000867, "high": 0.000867, "low": 0.000867, "close": 0.000867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827440000, "open": 0.000868, "high": 0.000868, "low": 0.000867, "close": 0.000867, "volume": 89386.4, "quote_volume": 77.5338356, "trades": 2, "taker_buy_volume": 35826.8, "taker_buy_quote": 31.0976624}, {"ts": 1772827500000, "open": 0.000867, "high": 0.000867, "low": 0.000867, "close": 0.000867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827560000, "open": 0.000867, "high": 0.000867, "low": 0.000867, "close": 0.000867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827620000, "open": 0.000867, "high": 0.000867, "low": 0.000867, "close": 0.000867, "volume": 23272.4, "quote_volume": 20.1771708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827680000, "open": 0.000867, "high": 0.000867, "low": 0.000867, "close": 0.000867, "volume": 17603.3, "quote_volume": 15.2620611, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827740000, "open": 0.000867, "high": 0.000867, "low": 0.000867, "close": 0.000867, "volume": 34602.0, "quote_volume": 29.999934, "trades": 1, "taker_buy_volume": 34602.0, "taker_buy_quote": 29.999934}, {"ts": 1772827800000, "open": 0.000866, "high": 0.000866, "low": 0.000864, "close": 0.000864, "volume": 130074.1, "quote_volume": 112.4710381, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827860000, "open": 0.000864, "high": 0.000864, "low": 0.000864, "close": 0.000864, "volume": 111728.4, "quote_volume": 96.5333376, "trades": 5, "taker_buy_volume": 111728.4, "taker_buy_quote": 96.5333376}, {"ts": 1772827920000, "open": 0.000864, "high": 0.000864, "low": 0.000864, "close": 0.000864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827980000, "open": 0.000864, "high": 0.000864, "low": 0.000863, "close": 0.000863, "volume": 268029.0, "quote_volume": 231.419277, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828040000, "open": 0.000863, "high": 0.000863, "low": 0.000861, "close": 0.000861, "volume": 3697424.3, "quote_volume": 3189.0293915, "trades": 22, "taker_buy_volume": 11607.6, "taker_buy_quote": 10.0057512}, {"ts": 1772828100000, "open": 0.000863, "high": 0.000863, "low": 0.000863, "close": 0.000863, "volume": 38465.8, "quote_volume": 33.1959854, "trades": 1, "taker_buy_volume": 38465.8, "taker_buy_quote": 33.1959854}, {"ts": 1772828160000, "open": 0.000861, "high": 0.000863, "low": 0.00086, "close": 0.000863, "volume": 2464386.0, "quote_volume": 2121.9818207, "trades": 38, "taker_buy_volume": 2025847.5, "taker_buy_quote": 1744.4584713}, {"ts": 1772828220000, "open": 0.000862, "high": 0.000862, "low": 0.000861, "close": 0.000861, "volume": 129423.0, "quote_volume": 111.543453, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828280000, "open": 0.000861, "high": 0.000861, "low": 0.000861, "close": 0.000861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828340000, "open": 0.000861, "high": 0.000863, "low": 0.000861, "close": 0.000863, "volume": 765637.0, "quote_volume": 659.835325, "trades": 14, "taker_buy_volume": 476343.2, "taker_buy_quote": 410.7533632}, {"ts": 1772828400000, "open": 0.000862, "high": 0.000863, "low": 0.000862, "close": 0.000863, "volume": 14980.8, "quote_volume": 12.9206015, "trades": 2, "taker_buy_volume": 7151.9, "taker_buy_quote": 6.1720897}, {"ts": 1772828460000, "open": 0.000863, "high": 0.000863, "low": 0.000863, "close": 0.000863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828520000, "open": 0.000863, "high": 0.000863, "low": 0.000863, "close": 0.000863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828580000, "open": 0.000862, "high": 0.000862, "low": 0.000862, "close": 0.000862, "volume": 122438.5, "quote_volume": 105.541987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828640000, "open": 0.000862, "high": 0.000862, "low": 0.000862, "close": 0.000862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828700000, "open": 0.000862, "high": 0.000862, "low": 0.000862, "close": 0.000862, "volume": 30094.0, "quote_volume": 25.941028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828760000, "open": 0.000862, "high": 0.000862, "low": 0.000862, "close": 0.000862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828820000, "open": 0.000862, "high": 0.000862, "low": 0.000862, "close": 0.000862, "volume": 71534.2, "quote_volume": 61.6624804, "trades": 1, "taker_buy_volume": 71534.2, "taker_buy_quote": 61.6624804}, {"ts": 1772828880000, "open": 0.000862, "high": 0.000862, "low": 0.000862, "close": 0.000862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828940000, "open": 0.000861, "high": 0.000862, "low": 0.000861, "close": 0.000861, "volume": 899791.1, "quote_volume": 774.9528545, "trades": 8, "taker_buy_volume": 510000.0, "taker_buy_quote": 439.3427174}, {"ts": 1772829000000, "open": 0.00086, "high": 0.000861, "low": 0.000859, "close": 0.00086, "volume": 1761738.8, "quote_volume": 1513.7944315, "trades": 9, "taker_buy_volume": 226596.0, "taker_buy_quote": 194.988906}, {"ts": 1772829060000, "open": 0.00086, "high": 0.00086, "low": 0.00086, "close": 0.00086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829120000, "open": 0.00086, "high": 0.00086, "low": 0.00086, "close": 0.00086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829180000, "open": 0.000861, "high": 0.000862, "low": 0.000861, "close": 0.000862, "volume": 330362.0, "quote_volume": 284.767457, "trades": 4, "taker_buy_volume": 330362.0, "taker_buy_quote": 284.767457}, {"ts": 1772829240000, "open": 0.000861, "high": 0.000861, "low": 0.000861, "close": 0.000861, "volume": 84023.0, "quote_volume": 72.343803, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829300000, "open": 0.000861, "high": 0.000861, "low": 0.000861, "close": 0.000861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829360000, "open": 0.000861, "high": 0.000861, "low": 0.000861, "close": 0.000861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829420000, "open": 0.000861, "high": 0.000861, "low": 0.000861, "close": 0.000861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829480000, "open": 0.000862, "high": 0.000862, "low": 0.000862, "close": 0.000862, "volume": 64847.2, "quote_volume": 55.8982864, "trades": 1, "taker_buy_volume": 64847.2, "taker_buy_quote": 55.8982864}, {"ts": 1772829540000, "open": 0.000862, "high": 0.000862, "low": 0.000861, "close": 0.000861, "volume": 689138.1, "quote_volume": 593.486578, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829600000, "open": 0.000863, "high": 0.000863, "low": 0.000861, "close": 0.000862, "volume": 1777263.2, "quote_volume": 1531.936464, "trades": 8, "taker_buy_volume": 15585.6, "taker_buy_quote": 13.4503728}, {"ts": 1772829660000, "open": 0.000862, "high": 0.000862, "low": 0.000862, "close": 0.000862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829720000, "open": 0.000862, "high": 0.000862, "low": 0.000862, "close": 0.000862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829780000, "open": 0.000862, "high": 0.000862, "low": 0.000862, "close": 0.000862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829840000, "open": 0.000862, "high": 0.000862, "low": 0.000862, "close": 0.000862, "volume": 199990.0, "quote_volume": 172.39138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829900000, "open": 0.000863, "high": 0.000863, "low": 0.000863, "close": 0.000863, "volume": 62757.8, "quote_volume": 54.1599814, "trades": 1, "taker_buy_volume": 62757.8, "taker_buy_quote": 54.1599814}, {"ts": 1772829960000, "open": 0.000863, "high": 0.000863, "low": 0.000863, "close": 0.000863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830020000, "open": 0.000863, "high": 0.000863, "low": 0.000863, "close": 0.000863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830080000, "open": 0.000863, "high": 0.000863, "low": 0.000863, "close": 0.000863, "volume": 157742.2, "quote_volume": 136.1315186, "trades": 3, "taker_buy_volume": 47492.2, "taker_buy_quote": 40.9857686}, {"ts": 1772830140000, "open": 0.000862, "high": 0.000862, "low": 0.000862, "close": 0.000862, "volume": 40655.2, "quote_volume": 35.0447824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830200000, "open": 0.000862, "high": 0.000862, "low": 0.000862, "close": 0.000862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830260000, "open": 0.000863, "high": 0.000863, "low": 0.000862, "close": 0.000862, "volume": 123769.8, "quote_volume": 106.6973282, "trades": 2, "taker_buy_volume": 7760.6, "taker_buy_quote": 6.6973978}, {"ts": 1772830320000, "open": 0.000861, "high": 0.000861, "low": 0.00086, "close": 0.00086, "volume": 240125.0, "quote_volume": 206.728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830380000, "open": 0.00086, "high": 0.000862, "low": 0.00086, "close": 0.000862, "volume": 235289.1, "quote_volume": 202.662622, "trades": 5, "taker_buy_volume": 212123.0, "taker_buy_quote": 182.739776}, {"ts": 1772830440000, "open": 0.000862, "high": 0.000862, "low": 0.000862, "close": 0.000862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830500000, "open": 0.000862, "high": 0.000862, "low": 0.000862, "close": 0.000862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830560000, "open": 0.000862, "high": 0.000862, "low": 0.000862, "close": 0.000862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830620000, "open": 0.000862, "high": 0.000863, "low": 0.000862, "close": 0.000862, "volume": 356449.6, "quote_volume": 307.3731102, "trades": 6, "taker_buy_volume": 223805.0, "taker_buy_quote": 193.033465}, {"ts": 1772830680000, "open": 0.000862, "high": 0.000862, "low": 0.000862, "close": 0.000862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830740000, "open": 0.000862, "high": 0.000862, "low": 0.000862, "close": 0.000862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830800000, "open": 0.000862, "high": 0.000862, "low": 0.000862, "close": 0.000862, "volume": 11408.3, "quote_volume": 9.8339546, "trades": 1, "taker_buy_volume": 11408.3, "taker_buy_quote": 9.8339546}, {"ts": 1772830860000, "open": 0.000861, "high": 0.000863, "low": 0.000861, "close": 0.000863, "volume": 95879.8, "quote_volume": 82.7091678, "trades": 3, "taker_buy_volume": 78330.0, "taker_buy_quote": 67.59879}, {"ts": 1772830920000, "open": 0.000863, "high": 0.000863, "low": 0.000862, "close": 0.000862, "volume": 399172.8, "quote_volume": 344.1553764, "trades": 7, "taker_buy_volume": 178672.8, "taker_buy_quote": 154.0843764}, {"ts": 1772830980000, "open": 0.000862, "high": 0.000862, "low": 0.000862, "close": 0.000862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831040000, "open": 0.000862, "high": 0.000862, "low": 0.000862, "close": 0.000862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831100000, "open": 0.000862, "high": 0.000862, "low": 0.000862, "close": 0.000862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831160000, "open": 0.000862, "high": 0.000862, "low": 0.000862, "close": 0.000862, "volume": 11600.9, "quote_volume": 9.9999758, "trades": 1, "taker_buy_volume": 11600.9, "taker_buy_quote": 9.9999758}, {"ts": 1772831220000, "open": 0.000862, "high": 0.000862, "low": 0.000862, "close": 0.000862, "volume": 22058.4, "quote_volume": 19.0143408, "trades": 1, "taker_buy_volume": 22058.4, "taker_buy_quote": 19.0143408}, {"ts": 1772831280000, "open": 0.000862, "high": 0.000863, "low": 0.000862, "close": 0.000863, "volume": 1557144.1, "quote_volume": 1343.8058705, "trades": 6, "taker_buy_volume": 1437406.3, "taker_buy_quote": 1240.4816369}, {"ts": 1772831340000, "open": 0.000863, "high": 0.000863, "low": 0.000863, "close": 0.000863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831400000, "open": 0.000864, "high": 0.000865, "low": 0.000864, "close": 0.000865, "volume": 399564.0, "quote_volume": 345.51261, "trades": 8, "taker_buy_volume": 399564.0, "taker_buy_quote": 345.51261}, {"ts": 1772831460000, "open": 0.000865, "high": 0.000865, "low": 0.000865, "close": 0.000865, "volume": 173508.0, "quote_volume": 150.08442, "trades": 3, "taker_buy_volume": 173508.0, "taker_buy_quote": 150.08442}, {"ts": 1772831520000, "open": 0.000865, "high": 0.000866, "low": 0.000865, "close": 0.000866, "volume": 122796.4, "quote_volume": 106.276722, "trades": 4, "taker_buy_volume": 57836.0, "taker_buy_quote": 50.085976}, {"ts": 1772831580000, "open": 0.000865, "high": 0.000865, "low": 0.000865, "close": 0.000865, "volume": 57836.0, "quote_volume": 50.02814, "trades": 1, "taker_buy_volume": 57836.0, "taker_buy_quote": 50.02814}, {"ts": 1772831640000, "open": 0.000865, "high": 0.000865, "low": 0.000865, "close": 0.000865, "volume": 42495.0, "quote_volume": 36.758175, "trades": 1, "taker_buy_volume": 42495.0, "taker_buy_quote": 36.758175}, {"ts": 1772831700000, "open": 0.000865, "high": 0.000865, "low": 0.000865, "close": 0.000865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831760000, "open": 0.000865, "high": 0.000865, "low": 0.000865, "close": 0.000865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831820000, "open": 0.000865, "high": 0.000865, "low": 0.000865, "close": 0.000865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831880000, "open": 0.000865, "high": 0.000865, "low": 0.000865, "close": 0.000865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831940000, "open": 0.000865, "high": 0.000865, "low": 0.000865, "close": 0.000865, "volume": 67755.0, "quote_volume": 58.608075, "trades": 1, "taker_buy_volume": 67755.0, "taker_buy_quote": 58.608075}, {"ts": 1772832000000, "open": 0.000866, "high": 0.000866, "low": 0.000866, "close": 0.000866, "volume": 36732.3, "quote_volume": 31.8101718, "trades": 1, "taker_buy_volume": 36732.3, "taker_buy_quote": 31.8101718}, {"ts": 1772832060000, "open": 0.000865, "high": 0.000865, "low": 0.000865, "close": 0.000865, "volume": 65593.3, "quote_volume": 56.7382045, "trades": 2, "taker_buy_volume": 33142.0, "taker_buy_quote": 28.66783}, {"ts": 1772832120000, "open": 0.000865, "high": 0.000865, "low": 0.000865, "close": 0.000865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832180000, "open": 0.000864, "high": 0.000866, "low": 0.000864, "close": 0.000866, "volume": 3689375.9, "quote_volume": 3193.4897154, "trades": 31, "taker_buy_volume": 3189375.9, "taker_buy_quote": 2761.4897154}, {"ts": 1772832240000, "open": 0.000866, "high": 0.000866, "low": 0.000866, "close": 0.000866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832300000, "open": 0.000863, "high": 0.000863, "low": 0.000861, "close": 0.000861, "volume": 3420593.2, "quote_volume": 2948.7743489, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832360000, "open": 0.000863, "high": 0.000863, "low": 0.000863, "close": 0.000863, "volume": 34205.9, "quote_volume": 29.5196917, "trades": 1, "taker_buy_volume": 34205.9, "taker_buy_quote": 29.5196917}, {"ts": 1772832420000, "open": 0.000863, "high": 0.000863, "low": 0.000863, "close": 0.000863, "volume": 7281.0, "quote_volume": 6.283503, "trades": 1, "taker_buy_volume": 7281.0, "taker_buy_quote": 6.283503}, {"ts": 1772832480000, "open": 0.000863, "high": 0.000863, "low": 0.000863, "close": 0.000863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832540000, "open": 0.000863, "high": 0.000863, "low": 0.000863, "close": 0.000863, "volume": 500000.0, "quote_volume": 431.5, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832600000, "open": 0.000863, "high": 0.000863, "low": 0.000863, "close": 0.000863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832660000, "open": 0.000863, "high": 0.000863, "low": 0.000863, "close": 0.000863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832720000, "open": 0.000864, "high": 0.000864, "low": 0.000864, "close": 0.000864, "volume": 25969.2, "quote_volume": 22.4373888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832780000, "open": 0.000864, "high": 0.000864, "low": 0.000864, "close": 0.000864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832840000, "open": 0.000864, "high": 0.000864, "low": 0.000864, "close": 0.000864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832900000, "open": 0.000864, "high": 0.000864, "low": 0.000864, "close": 0.000864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832960000, "open": 0.000864, "high": 0.000864, "low": 0.000864, "close": 0.000864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833020000, "open": 0.000864, "high": 0.000864, "low": 0.000864, "close": 0.000864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833080000, "open": 0.000865, "high": 0.000865, "low": 0.000865, "close": 0.000865, "volume": 8297.6, "quote_volume": 7.177424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833140000, "open": 0.000865, "high": 0.000865, "low": 0.000865, "close": 0.000865, "volume": 34682.0, "quote_volume": 29.99993, "trades": 1, "taker_buy_volume": 34682.0, "taker_buy_quote": 29.99993}, {"ts": 1772833200000, "open": 0.000864, "high": 0.000864, "low": 0.000864, "close": 0.000864, "volume": 55833.0, "quote_volume": 48.239712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833260000, "open": 0.000865, "high": 0.000865, "low": 0.000865, "close": 0.000865, "volume": 945893.2, "quote_volume": 818.197618, "trades": 8, "taker_buy_volume": 783751.8, "taker_buy_quote": 677.945307}, {"ts": 1772833320000, "open": 0.000866, "high": 0.000866, "low": 0.000866, "close": 0.000866, "volume": 208383.4, "quote_volume": 180.4600244, "trades": 2, "taker_buy_volume": 208383.4, "taker_buy_quote": 180.4600244}, {"ts": 1772833380000, "open": 0.000866, "high": 0.000866, "low": 0.000866, "close": 0.000866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833440000, "open": 0.000866, "high": 0.000866, "low": 0.000866, "close": 0.000866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833500000, "open": 0.000866, "high": 0.000866, "low": 0.000866, "close": 0.000866, "volume": 7066.8, "quote_volume": 6.1198488, "trades": 1, "taker_buy_volume": 7066.8, "taker_buy_quote": 6.1198488}, {"ts": 1772833560000, "open": 0.000866, "high": 0.000866, "low": 0.000866, "close": 0.000866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833620000, "open": 0.000866, "high": 0.000866, "low": 0.000866, "close": 0.000866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833680000, "open": 0.000866, "high": 0.000866, "low": 0.000866, "close": 0.000866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833740000, "open": 0.000866, "high": 0.000866, "low": 0.000866, "close": 0.000866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833800000, "open": 0.000865, "high": 0.000865, "low": 0.000865, "close": 0.000865, "volume": 31264.3, "quote_volume": 27.0436195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833860000, "open": 0.000865, "high": 0.000865, "low": 0.000865, "close": 0.000865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833920000, "open": 0.000866, "high": 0.000867, "low": 0.000866, "close": 0.000867, "volume": 1364812.6, "quote_volume": 1183.1823648, "trades": 13, "taker_buy_volume": 1364812.6, "taker_buy_quote": 1183.1823648}, {"ts": 1772833980000, "open": 0.000868, "high": 0.000869, "low": 0.000868, "close": 0.000869, "volume": 2276132.7, "quote_volume": 1977.4121391, "trades": 19, "taker_buy_volume": 2080611.2, "taker_buy_quote": 1807.6994771}, {"ts": 1772834040000, "open": 0.000869, "high": 0.000869, "low": 0.000869, "close": 0.000869, "volume": 20549.9, "quote_volume": 17.8578631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834100000, "open": 0.000869, "high": 0.000869, "low": 0.000869, "close": 0.000869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834160000, "open": 0.000869, "high": 0.000869, "low": 0.000869, "close": 0.000869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834220000, "open": 0.000869, "high": 0.000869, "low": 0.000869, "close": 0.000869, "volume": 131004.8, "quote_volume": 113.8431712, "trades": 2, "taker_buy_volume": 131004.8, "taker_buy_quote": 113.8431712}, {"ts": 1772834280000, "open": 0.000871, "high": 0.000871, "low": 0.000869, "close": 0.000869, "volume": 261861.2, "quote_volume": 228.0173828, "trades": 3, "taker_buy_volume": 230000.0, "taker_buy_quote": 200.33}, {"ts": 1772834340000, "open": 0.000869, "high": 0.000869, "low": 0.000869, "close": 0.000869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834400000, "open": 0.000869, "high": 0.000869, "low": 0.000869, "close": 0.000869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834460000, "open": 0.000871, "high": 0.000871, "low": 0.000871, "close": 0.000871, "volume": 372005.0, "quote_volume": 324.016355, "trades": 3, "taker_buy_volume": 372005.0, "taker_buy_quote": 324.016355}, {"ts": 1772834520000, "open": 0.000871, "high": 0.000871, "low": 0.000871, "close": 0.000871, "volume": 65164.0, "quote_volume": 56.757844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834580000, "open": 0.000871, "high": 0.000872, "low": 0.000871, "close": 0.000872, "volume": 207364.9, "quote_volume": 180.8126958, "trades": 3, "taker_buy_volume": 197867.9, "taker_buy_quote": 172.5408088}, {"ts": 1772834640000, "open": 0.000872, "high": 0.000872, "low": 0.000871, "close": 0.000871, "volume": 237893.7, "quote_volume": 207.341761, "trades": 3, "taker_buy_volume": 136348.3, "taker_buy_quote": 118.8957176}, {"ts": 1772834700000, "open": 0.000871, "high": 0.000872, "low": 0.000871, "close": 0.000872, "volume": 28821.8, "quote_volume": 25.1184313, "trades": 2, "taker_buy_volume": 14643.5, "taker_buy_quote": 12.769132}, {"ts": 1772834760000, "open": 0.000872, "high": 0.000873, "low": 0.000872, "close": 0.000873, "volume": 581321.6, "quote_volume": 507.1370421, "trades": 6, "taker_buy_volume": 581321.6, "taker_buy_quote": 507.1370421}, {"ts": 1772834820000, "open": 0.000873, "high": 0.000873, "low": 0.000873, "close": 0.000873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834880000, "open": 0.000872, "high": 0.000872, "low": 0.000872, "close": 0.000872, "volume": 9651.6, "quote_volume": 8.4161952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834940000, "open": 0.000872, "high": 0.000872, "low": 0.000872, "close": 0.000872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835000000, "open": 0.000873, "high": 0.000875, "low": 0.000872, "close": 0.000875, "volume": 6713766.9, "quote_volume": 5868.8650766, "trades": 38, "taker_buy_volume": 6435417.9, "taker_buy_quote": 5626.0344986}, {"ts": 1772835060000, "open": 0.000875, "high": 0.000877, "low": 0.000875, "close": 0.000876, "volume": 844187.0, "quote_volume": 739.3838318, "trades": 16, "taker_buy_volume": 722486.1, "taker_buy_quote": 632.7738434}, {"ts": 1772835120000, "open": 0.000876, "high": 0.000877, "low": 0.000876, "close": 0.000876, "volume": 603480.7, "quote_volume": 528.7062032, "trades": 6, "taker_buy_volume": 277610.0, "taker_buy_quote": 243.24347}, {"ts": 1772835180000, "open": 0.000876, "high": 0.000876, "low": 0.000875, "close": 0.000875, "volume": 214323.5, "quote_volume": 187.6502089, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835240000, "open": 0.000875, "high": 0.000876, "low": 0.000875, "close": 0.000876, "volume": 114192.4, "quote_volume": 99.9999204, "trades": 4, "taker_buy_volume": 114192.4, "taker_buy_quote": 99.9999204}, {"ts": 1772835300000, "open": 0.000874, "high": 0.000874, "low": 0.000874, "close": 0.000874, "volume": 52084.0, "quote_volume": 45.521416, "trades": 4, "taker_buy_volume": 52084.0, "taker_buy_quote": 45.521416}, {"ts": 1772835360000, "open": 0.000874, "high": 0.000875, "low": 0.000871, "close": 0.000871, "volume": 967340.0, "quote_volume": 845.5745156, "trades": 8, "taker_buy_volume": 762906.4, "taker_buy_quote": 667.43285}, {"ts": 1772835420000, "open": 0.000872, "high": 0.000872, "low": 0.000872, "close": 0.000872, "volume": 9673.4, "quote_volume": 8.4352048, "trades": 1, "taker_buy_volume": 9673.4, "taker_buy_quote": 8.4352048}, {"ts": 1772835480000, "open": 0.000871, "high": 0.000871, "low": 0.000871, "close": 0.000871, "volume": 24821.1, "quote_volume": 21.6191781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835540000, "open": 0.000871, "high": 0.000871, "low": 0.000871, "close": 0.000871, "volume": 20548.9, "quote_volume": 17.8980919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835600000, "open": 0.000871, "high": 0.000871, "low": 0.000871, "close": 0.000871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835660000, "open": 0.000872, "high": 0.000873, "low": 0.000872, "close": 0.000873, "volume": 137496.1, "quote_volume": 120.0111467, "trades": 4, "taker_buy_volume": 137496.1, "taker_buy_quote": 120.0111467}, {"ts": 1772835720000, "open": 0.000873, "high": 0.000873, "low": 0.000873, "close": 0.000873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835780000, "open": 0.000873, "high": 0.000873, "low": 0.000873, "close": 0.000873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835840000, "open": 0.000873, "high": 0.000873, "low": 0.000873, "close": 0.000873, "volume": 11454.7, "quote_volume": 9.9999531, "trades": 1, "taker_buy_volume": 11454.7, "taker_buy_quote": 9.9999531}, {"ts": 1772835900000, "open": 0.000873, "high": 0.000873, "low": 0.000873, "close": 0.000873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835960000, "open": 0.000873, "high": 0.000873, "low": 0.000873, "close": 0.000873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836020000, "open": 0.000873, "high": 0.000873, "low": 0.000873, "close": 0.000873, "volume": 114547.5, "quote_volume": 99.9999675, "trades": 1, "taker_buy_volume": 114547.5, "taker_buy_quote": 99.9999675}, {"ts": 1772836080000, "open": 0.000871, "high": 0.000871, "low": 0.000871, "close": 0.000871, "volume": 14917.6, "quote_volume": 12.9932296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836140000, "open": 0.000871, "high": 0.000871, "low": 0.000871, "close": 0.000871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836200000, "open": 0.000873, "high": 0.000873, "low": 0.000873, "close": 0.000873, "volume": 255646.3, "quote_volume": 223.1792199, "trades": 1, "taker_buy_volume": 255646.3, "taker_buy_quote": 223.1792199}, {"ts": 1772836260000, "open": 0.000873, "high": 0.000873, "low": 0.000873, "close": 0.000873, "volume": 8786.7, "quote_volume": 7.6707891, "trades": 1, "taker_buy_volume": 8786.7, "taker_buy_quote": 7.6707891}, {"ts": 1772836320000, "open": 0.000873, "high": 0.000873, "low": 0.000871, "close": 0.000871, "volume": 36983.9, "quote_volume": 32.2552593, "trades": 2, "taker_buy_volume": 21141.2, "taker_buy_quote": 18.4562676}, {"ts": 1772836380000, "open": 0.000871, "high": 0.000871, "low": 0.000871, "close": 0.000871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836440000, "open": 0.000872, "high": 0.000872, "low": 0.000872, "close": 0.000872, "volume": 501097.8, "quote_volume": 436.9572816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836500000, "open": 0.000872, "high": 0.000872, "low": 0.000872, "close": 0.000872, "volume": 99290.5, "quote_volume": 86.581316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836560000, "open": 0.000874, "high": 0.000874, "low": 0.000874, "close": 0.000874, "volume": 11441.6, "quote_volume": 9.9999584, "trades": 1, "taker_buy_volume": 11441.6, "taker_buy_quote": 9.9999584}, {"ts": 1772836620000, "open": 0.000871, "high": 0.000871, "low": 0.000871, "close": 0.000871, "volume": 9801.4, "quote_volume": 8.5370194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836680000, "open": 0.000872, "high": 0.000872, "low": 0.000872, "close": 0.000872, "volume": 11198.0, "quote_volume": 9.764656, "trades": 1, "taker_buy_volume": 11198.0, "taker_buy_quote": 9.764656}, {"ts": 1772836740000, "open": 0.000874, "high": 0.000875, "low": 0.000874, "close": 0.000875, "volume": 1266444.9, "quote_volume": 1108.0020145, "trades": 4, "taker_buy_volume": 1266444.9, "taker_buy_quote": 1108.0020145}, {"ts": 1772836800000, "open": 0.000873, "high": 0.000873, "low": 0.000873, "close": 0.000873, "volume": 13930.9, "quote_volume": 12.1616757, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836860000, "open": 0.000873, "high": 0.000873, "low": 0.000873, "close": 0.000873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836920000, "open": 0.000874, "high": 0.000874, "low": 0.000874, "close": 0.000874, "volume": 348293.5, "quote_volume": 304.408519, "trades": 2, "taker_buy_volume": 348293.5, "taker_buy_quote": 304.408519}, {"ts": 1772836980000, "open": 0.000874, "high": 0.000874, "low": 0.000874, "close": 0.000874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837040000, "open": 0.000874, "high": 0.000874, "low": 0.000874, "close": 0.000874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837100000, "open": 0.000874, "high": 0.000874, "low": 0.000874, "close": 0.000874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837160000, "open": 0.000875, "high": 0.000875, "low": 0.000875, "close": 0.000875, "volume": 21714.2, "quote_volume": 18.999925, "trades": 1, "taker_buy_volume": 21714.2, "taker_buy_quote": 18.999925}, {"ts": 1772837220000, "open": 0.000873, "high": 0.000873, "low": 0.000873, "close": 0.000873, "volume": 21041.7, "quote_volume": 18.3694041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837280000, "open": 0.000875, "high": 0.000876, "low": 0.000875, "close": 0.000876, "volume": 4791590.6, "quote_volume": 4194.3579257, "trades": 18, "taker_buy_volume": 4791590.6, "taker_buy_quote": 4194.3579257}, {"ts": 1772837340000, "open": 0.000875, "high": 0.000875, "low": 0.000874, "close": 0.000875, "volume": 997835.5, "quote_volume": 872.9918425, "trades": 13, "taker_buy_volume": 532164.3, "taker_buy_quote": 465.6437625}, {"ts": 1772837400000, "open": 0.000875, "high": 0.000875, "low": 0.000875, "close": 0.000875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837460000, "open": 0.000875, "high": 0.000875, "low": 0.000875, "close": 0.000875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837520000, "open": 0.000875, "high": 0.000875, "low": 0.000875, "close": 0.000875, "volume": 8546.0, "quote_volume": 7.47775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837580000, "open": 0.000875, "high": 0.000875, "low": 0.000875, "close": 0.000875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837640000, "open": 0.000877, "high": 0.000877, "low": 0.000877, "close": 0.000877, "volume": 662220.2, "quote_volume": 580.7671154, "trades": 9, "taker_buy_volume": 662220.2, "taker_buy_quote": 580.7671154}, {"ts": 1772837700000, "open": 0.000879, "high": 0.000879, "low": 0.000879, "close": 0.000879, "volume": 1137656.4, "quote_volume": 999.9999756, "trades": 2, "taker_buy_volume": 1137656.4, "taker_buy_quote": 999.9999756}, {"ts": 1772837760000, "open": 0.000877, "high": 0.000877, "low": 0.000877, "close": 0.000877, "volume": 6825.9, "quote_volume": 5.9863143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837820000, "open": 0.000877, "high": 0.000877, "low": 0.000877, "close": 0.000877, "volume": 17690.8, "quote_volume": 15.5148316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837880000, "open": 0.000877, "high": 0.000877, "low": 0.000877, "close": 0.000877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837940000, "open": 0.000877, "high": 0.000879, "low": 0.000877, "close": 0.000879, "volume": 588479.8, "quote_volume": 517.234441, "trades": 3, "taker_buy_volume": 568828.2, "taker_buy_quote": 499.9999878}, {"ts": 1772838000000, "open": 0.000879, "high": 0.000879, "low": 0.000879, "close": 0.000879, "volume": 200000.0, "quote_volume": 175.8, "trades": 1, "taker_buy_volume": 200000.0, "taker_buy_quote": 175.8}, {"ts": 1772838060000, "open": 0.000879, "high": 0.000879, "low": 0.000879, "close": 0.000879, "volume": 94882.4, "quote_volume": 83.4016296, "trades": 3, "taker_buy_volume": 94882.4, "taker_buy_quote": 83.4016296}, {"ts": 1772838120000, "open": 0.000879, "high": 0.000879, "low": 0.000879, "close": 0.000879, "volume": 32725.2, "quote_volume": 28.7654508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838180000, "open": 0.00088, "high": 0.000887, "low": 0.00088, "close": 0.000887, "volume": 1978584.2, "quote_volume": 1744.7207701, "trades": 16, "taker_buy_volume": 1978584.2, "taker_buy_quote": 1744.7207701}, {"ts": 1772838240000, "open": 0.000885, "high": 0.000885, "low": 0.000884, "close": 0.000884, "volume": 3116918.0, "quote_volume": 2756.8873528, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838300000, "open": 0.000883, "high": 0.000883, "low": 0.000883, "close": 0.000883, "volume": 18701.5, "quote_volume": 16.5134245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838360000, "open": 0.000883, "high": 0.000883, "low": 0.000883, "close": 0.000883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838420000, "open": 0.000886, "high": 0.000886, "low": 0.000884, "close": 0.000884, "volume": 1331142.3, "quote_volume": 1179.373577, "trades": 2, "taker_buy_volume": 1321891.9, "taker_buy_quote": 1171.1962234}, {"ts": 1772838480000, "open": 0.000884, "high": 0.000884, "low": 0.000884, "close": 0.000884, "volume": 576036.9, "quote_volume": 509.2166196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838540000, "open": 0.000884, "high": 0.000884, "low": 0.000884, "close": 0.000884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838600000, "open": 0.000884, "high": 0.000884, "low": 0.000884, "close": 0.000884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838660000, "open": 0.000884, "high": 0.000884, "low": 0.000884, "close": 0.000884, "volume": 16214.1, "quote_volume": 14.3332644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838720000, "open": 0.000886, "high": 0.000886, "low": 0.000884, "close": 0.000884, "volume": 16528.9, "quote_volume": 14.6305536, "trades": 2, "taker_buy_volume": 9503.0, "taker_buy_quote": 8.419658}, {"ts": 1772838780000, "open": 0.000884, "high": 0.000884, "low": 0.000883, "close": 0.000884, "volume": 171152.0, "quote_volume": 151.274944, "trades": 6, "taker_buy_volume": 60538.4, "taker_buy_quote": 53.5159456}, {"ts": 1772838840000, "open": 0.000884, "high": 0.000884, "low": 0.000884, "close": 0.000884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838900000, "open": 0.000884, "high": 0.000884, "low": 0.000884, "close": 0.000884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838960000, "open": 0.000883, "high": 0.000885, "low": 0.000882, "close": 0.000882, "volume": 96032.2, "quote_volume": 84.8443834, "trades": 7, "taker_buy_volume": 77036.0, "taker_buy_quote": 68.089735}, {"ts": 1772839020000, "open": 0.000884, "high": 0.000884, "low": 0.000884, "close": 0.000884, "volume": 64330.2, "quote_volume": 56.8678968, "trades": 2, "taker_buy_volume": 64330.2, "taker_buy_quote": 56.8678968}, {"ts": 1772839080000, "open": 0.000883, "high": 0.000888, "low": 0.000883, "close": 0.000888, "volume": 11961756.0, "quote_volume": 10580.5549341, "trades": 150, "taker_buy_volume": 11948658.8, "taker_buy_quote": 10568.9246205}, {"ts": 1772839140000, "open": 0.000888, "high": 0.000888, "low": 0.000888, "close": 0.000888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839200000, "open": 0.000888, "high": 0.000888, "low": 0.000888, "close": 0.000888, "volume": 22624.8, "quote_volume": 20.0908224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839260000, "open": 0.000888, "high": 0.000889, "low": 0.000887, "close": 0.000887, "volume": 525307.9, "quote_volume": 466.4983233, "trades": 5, "taker_buy_volume": 500000.0, "taker_buy_quote": 444.050216}, {"ts": 1772839320000, "open": 0.000887, "high": 0.000888, "low": 0.000886, "close": 0.000888, "volume": 2029048.6, "quote_volume": 1799.9039619, "trades": 18, "taker_buy_volume": 1347772.6, "taker_buy_quote": 1196.1972702}, {"ts": 1772839380000, "open": 0.000888, "high": 0.000888, "low": 0.000888, "close": 0.000888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839440000, "open": 0.000888, "high": 0.000888, "low": 0.000888, "close": 0.000888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839500000, "open": 0.000888, "high": 0.000888, "low": 0.000888, "close": 0.000888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839560000, "open": 0.000885, "high": 0.000885, "low": 0.000885, "close": 0.000885, "volume": 110383.3, "quote_volume": 97.6892205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839620000, "open": 0.000885, "high": 0.000885, "low": 0.000885, "close": 0.000885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839680000, "open": 0.000887, "high": 0.000887, "low": 0.000887, "close": 0.000887, "volume": 52803.3, "quote_volume": 46.8365271, "trades": 1, "taker_buy_volume": 52803.3, "taker_buy_quote": 46.8365271}, {"ts": 1772839740000, "open": 0.000885, "high": 0.000885, "low": 0.000885, "close": 0.000885, "volume": 69369.9, "quote_volume": 61.3923615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839800000, "open": 0.000885, "high": 0.000885, "low": 0.000885, "close": 0.000885, "volume": 6000.0, "quote_volume": 5.31, "trades": 1, "taker_buy_volume": 6000.0, "taker_buy_quote": 5.31}, {"ts": 1772839860000, "open": 0.000885, "high": 0.000885, "low": 0.000885, "close": 0.000885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839920000, "open": 0.000884, "high": 0.000884, "low": 0.000882, "close": 0.000882, "volume": 3329665.5, "quote_volume": 2941.4363218, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839980000, "open": 0.000882, "high": 0.000882, "low": 0.000882, "close": 0.000882, "volume": 7147.2, "quote_volume": 6.3038304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840040000, "open": 0.000882, "high": 0.000882, "low": 0.000882, "close": 0.000882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840100000, "open": 0.000882, "high": 0.000882, "low": 0.000882, "close": 0.000882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840160000, "open": 0.000882, "high": 0.000882, "low": 0.000882, "close": 0.000882, "volume": 77918.8, "quote_volume": 68.7243816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840220000, "open": 0.000881, "high": 0.000881, "low": 0.00088, "close": 0.00088, "volume": 490000.0, "quote_volume": 431.3924016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840280000, "open": 0.000882, "high": 0.000882, "low": 0.000882, "close": 0.000882, "volume": 74199.0, "quote_volume": 65.443518, "trades": 1, "taker_buy_volume": 74199.0, "taker_buy_quote": 65.443518}, {"ts": 1772840340000, "open": 0.000882, "high": 0.000882, "low": 0.000882, "close": 0.000882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840400000, "open": 0.000882, "high": 0.000882, "low": 0.000882, "close": 0.000882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840460000, "open": 0.00088, "high": 0.000882, "low": 0.00088, "close": 0.000882, "volume": 40535.0, "quote_volume": 35.7233016, "trades": 2, "taker_buy_volume": 26250.8, "taker_buy_quote": 23.1532056}, {"ts": 1772840520000, "open": 0.000882, "high": 0.000882, "low": 0.000882, "close": 0.000882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840580000, "open": 0.000882, "high": 0.000882, "low": 0.000882, "close": 0.000882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840640000, "open": 0.000882, "high": 0.000882, "low": 0.000882, "close": 0.000882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840700000, "open": 0.00088, "high": 0.00088, "low": 0.00088, "close": 0.00088, "volume": 8247.7, "quote_volume": 7.257976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840760000, "open": 0.00088, "high": 0.00088, "low": 0.00088, "close": 0.00088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840820000, "open": 0.00088, "high": 0.00088, "low": 0.00088, "close": 0.00088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840880000, "open": 0.00088, "high": 0.00088, "low": 0.00088, "close": 0.00088, "volume": 91537.3, "quote_volume": 80.552824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840940000, "open": 0.000882, "high": 0.000882, "low": 0.000882, "close": 0.000882, "volume": 113378.6, "quote_volume": 99.9999252, "trades": 1, "taker_buy_volume": 113378.6, "taker_buy_quote": 99.9999252}, {"ts": 1772841000000, "open": 0.00088, "high": 0.00088, "low": 0.00088, "close": 0.00088, "volume": 41749.9, "quote_volume": 36.739912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841060000, "open": 0.00088, "high": 0.00088, "low": 0.00088, "close": 0.00088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841120000, "open": 0.00088, "high": 0.00088, "low": 0.00088, "close": 0.00088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841180000, "open": 0.00088, "high": 0.00088, "low": 0.00088, "close": 0.00088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841240000, "open": 0.00088, "high": 0.00088, "low": 0.00088, "close": 0.00088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841300000, "open": 0.00088, "high": 0.00088, "low": 0.00088, "close": 0.00088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841360000, "open": 0.00088, "high": 0.00088, "low": 0.00088, "close": 0.00088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841420000, "open": 0.00088, "high": 0.00088, "low": 0.00088, "close": 0.00088, "volume": 200000.0, "quote_volume": 176.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841480000, "open": 0.00088, "high": 0.00088, "low": 0.00088, "close": 0.00088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841540000, "open": 0.000882, "high": 0.000883, "low": 0.000882, "close": 0.000883, "volume": 6362514.1, "quote_volume": 5616.1984957, "trades": 14, "taker_buy_volume": 4641876.8, "taker_buy_quote": 4096.8757598}, {"ts": 1772841600000, "open": 0.000884, "high": 0.000886, "low": 0.000884, "close": 0.000885, "volume": 242670.0, "quote_volume": 214.6777546, "trades": 5, "taker_buy_volume": 226330.1, "taker_buy_quote": 200.2169431}, {"ts": 1772841660000, "open": 0.000888, "high": 0.000888, "low": 0.000885, "close": 0.000885, "volume": 210027.1, "quote_volume": 186.0043751, "trades": 3, "taker_buy_volume": 16797.2, "taker_buy_quote": 14.9159136}, {"ts": 1772841720000, "open": 0.000885, "high": 0.000885, "low": 0.000885, "close": 0.000885, "volume": 37275.4, "quote_volume": 32.988729, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841780000, "open": 0.000888, "high": 0.000891, "low": 0.000888, "close": 0.000891, "volume": 1172826.5, "quote_volume": 1043.241956, "trades": 12, "taker_buy_volume": 924644.7, "taker_buy_quote": 822.6083358}, {"ts": 1772841840000, "open": 0.000892, "high": 0.000892, "low": 0.00089, "close": 0.00089, "volume": 322730.4, "quote_volume": 287.2468346, "trades": 8, "taker_buy_volume": 8389.3, "taker_buy_quote": 7.4832556}, {"ts": 1772841900000, "open": 0.000889, "high": 0.000889, "low": 0.000886, "close": 0.000886, "volume": 460954.8, "quote_volume": 409.246612, "trades": 12, "taker_buy_volume": 28138.4, "taker_buy_quote": 24.9306224}, {"ts": 1772841960000, "open": 0.000886, "high": 0.000886, "low": 0.000886, "close": 0.000886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842020000, "open": 0.000883, "high": 0.000883, "low": 0.000883, "close": 0.000883, "volume": 163663.6, "quote_volume": 144.5149588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842080000, "open": 0.000883, "high": 0.000883, "low": 0.000883, "close": 0.000883, "volume": 14057.4, "quote_volume": 12.4126842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842140000, "open": 0.000883, "high": 0.000883, "low": 0.000883, "close": 0.000883, "volume": 30007.7, "quote_volume": 26.4967991, "trades": 1, "taker_buy_volume": 30007.7, "taker_buy_quote": 26.4967991}, {"ts": 1772842200000, "open": 0.000883, "high": 0.000883, "low": 0.000883, "close": 0.000883, "volume": 281066.8, "quote_volume": 248.1819844, "trades": 6, "taker_buy_volume": 281066.8, "taker_buy_quote": 248.1819844}, {"ts": 1772842260000, "open": 0.000883, "high": 0.000883, "low": 0.000883, "close": 0.000883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842320000, "open": 0.000883, "high": 0.000883, "low": 0.000883, "close": 0.000883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842380000, "open": 0.000881, "high": 0.000881, "low": 0.000881, "close": 0.000881, "volume": 109231.5, "quote_volume": 96.2329515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842440000, "open": 0.000881, "high": 0.000881, "low": 0.000881, "close": 0.000881, "volume": 1135072.0, "quote_volume": 999.998432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842500000, "open": 0.000881, "high": 0.000881, "low": 0.000881, "close": 0.000881, "volume": 11350.7, "quote_volume": 9.9999667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842560000, "open": 0.000881, "high": 0.000881, "low": 0.00088, "close": 0.00088, "volume": 613457.3, "quote_volume": 540.3151342, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842620000, "open": 0.00088, "high": 0.000881, "low": 0.00088, "close": 0.000881, "volume": 539063.0, "quote_volume": 474.5985761, "trades": 8, "taker_buy_volume": 539063.0, "taker_buy_quote": 474.5985761}, {"ts": 1772842680000, "open": 0.000882, "high": 0.000882, "low": 0.000882, "close": 0.000882, "volume": 80000.0, "quote_volume": 70.56, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 70.56}, {"ts": 1772842740000, "open": 0.000882, "high": 0.000882, "low": 0.000882, "close": 0.000882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842800000, "open": 0.000885, "high": 0.000885, "low": 0.000885, "close": 0.000885, "volume": 1260397.2, "quote_volume": 1115.451522, "trades": 1, "taker_buy_volume": 1260397.2, "taker_buy_quote": 1115.451522}, {"ts": 1772842860000, "open": 0.000885, "high": 0.000885, "low": 0.000885, "close": 0.000885, "volume": 12228.3, "quote_volume": 10.8220455, "trades": 1, "taker_buy_volume": 12228.3, "taker_buy_quote": 10.8220455}, {"ts": 1772842920000, "open": 0.000885, "high": 0.000885, "low": 0.000885, "close": 0.000885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842980000, "open": 0.000884, "high": 0.000884, "low": 0.000884, "close": 0.000884, "volume": 113120.0, "quote_volume": 99.99808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843040000, "open": 0.000886, "high": 0.000886, "low": 0.000886, "close": 0.000886, "volume": 445777.7, "quote_volume": 394.9590422, "trades": 1, "taker_buy_volume": 445777.7, "taker_buy_quote": 394.9590422}, {"ts": 1772843100000, "open": 0.000886, "high": 0.000886, "low": 0.000886, "close": 0.000886, "volume": 200000.0, "quote_volume": 177.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843160000, "open": 0.000886, "high": 0.000886, "low": 0.000886, "close": 0.000886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843220000, "open": 0.000886, "high": 0.000886, "low": 0.000886, "close": 0.000886, "volume": 80000.0, "quote_volume": 70.88, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843280000, "open": 0.000886, "high": 0.000886, "low": 0.000886, "close": 0.000886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843340000, "open": 0.000886, "high": 0.000886, "low": 0.000886, "close": 0.000886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843400000, "open": 0.000887, "high": 0.000888, "low": 0.000887, "close": 0.000888, "volume": 123455.2, "quote_volume": 109.5482176, "trades": 3, "taker_buy_volume": 123455.2, "taker_buy_quote": 109.5482176}, {"ts": 1772843460000, "open": 0.000888, "high": 0.000888, "low": 0.000888, "close": 0.000888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843520000, "open": 0.000885, "high": 0.000885, "low": 0.000885, "close": 0.000885, "volume": 14516.5, "quote_volume": 12.8471025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843580000, "open": 0.000885, "high": 0.000885, "low": 0.000885, "close": 0.000885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843640000, "open": 0.000885, "high": 0.000885, "low": 0.000885, "close": 0.000885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843700000, "open": 0.000887, "high": 0.000887, "low": 0.000887, "close": 0.000887, "volume": 80000.0, "quote_volume": 70.96, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 70.96}, {"ts": 1772843760000, "open": 0.000887, "high": 0.000887, "low": 0.000887, "close": 0.000887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843820000, "open": 0.000887, "high": 0.000887, "low": 0.000887, "close": 0.000887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843880000, "open": 0.000888, "high": 0.000888, "low": 0.000888, "close": 0.000888, "volume": 10281.1, "quote_volume": 9.1296168, "trades": 1, "taker_buy_volume": 10281.1, "taker_buy_quote": 9.1296168}, {"ts": 1772843940000, "open": 0.000888, "high": 0.000888, "low": 0.000888, "close": 0.000888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844000000, "open": 0.000888, "high": 0.000888, "low": 0.000888, "close": 0.000888, "volume": 1184529.6, "quote_volume": 1051.8622848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844060000, "open": 0.000887, "high": 0.000887, "low": 0.000887, "close": 0.000887, "volume": 7107.2, "quote_volume": 6.3040864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844120000, "open": 0.000887, "high": 0.000887, "low": 0.000887, "close": 0.000887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844180000, "open": 0.000887, "high": 0.000887, "low": 0.000886, "close": 0.000886, "volume": 132710.3, "quote_volume": 117.6613258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844240000, "open": 0.000886, "high": 0.000886, "low": 0.000886, "close": 0.000886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844300000, "open": 0.000886, "high": 0.000886, "low": 0.000886, "close": 0.000886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844360000, "open": 0.000886, "high": 0.000886, "low": 0.000886, "close": 0.000886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844420000, "open": 0.000886, "high": 0.000886, "low": 0.000886, "close": 0.000886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844480000, "open": 0.000886, "high": 0.000886, "low": 0.000886, "close": 0.000886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844540000, "open": 0.000886, "high": 0.000886, "low": 0.000886, "close": 0.000886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844600000, "open": 0.000886, "high": 0.000886, "low": 0.000886, "close": 0.000886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844660000, "open": 0.000886, "high": 0.000886, "low": 0.000886, "close": 0.000886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844720000, "open": 0.000886, "high": 0.000886, "low": 0.000886, "close": 0.000886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844780000, "open": 0.000887, "high": 0.000887, "low": 0.000884, "close": 0.000884, "volume": 1075655.9, "quote_volume": 950.9438953, "trades": 7, "taker_buy_volume": 21359.9, "taker_buy_quote": 18.9462313}, {"ts": 1772844840000, "open": 0.000884, "high": 0.000884, "low": 0.000884, "close": 0.000884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844900000, "open": 0.000884, "high": 0.000884, "low": 0.000884, "close": 0.000884, "volume": 43715.8, "quote_volume": 38.6447672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844960000, "open": 0.000884, "high": 0.000884, "low": 0.000884, "close": 0.000884, "volume": 32565.8, "quote_volume": 28.7881672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845020000, "open": 0.000884, "high": 0.000884, "low": 0.000884, "close": 0.000884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845080000, "open": 0.000884, "high": 0.000884, "low": 0.000884, "close": 0.000884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845140000, "open": 0.000884, "high": 0.000884, "low": 0.000884, "close": 0.000884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845200000, "open": 0.000886, "high": 0.000886, "low": 0.000884, "close": 0.000884, "volume": 21363.0, "quote_volume": 18.9014614, "trades": 2, "taker_buy_volume": 8284.7, "taker_buy_quote": 7.3402442}, {"ts": 1772845260000, "open": 0.000884, "high": 0.000884, "low": 0.000884, "close": 0.000884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845320000, "open": 0.000884, "high": 0.000884, "low": 0.000884, "close": 0.000884, "volume": 14566.4, "quote_volume": 12.8766976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845380000, "open": 0.000884, "high": 0.000884, "low": 0.000884, "close": 0.000884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845440000, "open": 0.000883, "high": 0.000883, "low": 0.000883, "close": 0.000883, "volume": 6857.6, "quote_volume": 6.0552608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845500000, "open": 0.000883, "high": 0.000883, "low": 0.000883, "close": 0.000883, "volume": 128305.1, "quote_volume": 113.2934033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845560000, "open": 0.000883, "high": 0.000883, "low": 0.000883, "close": 0.000883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845620000, "open": 0.000881, "high": 0.000881, "low": 0.000881, "close": 0.000881, "volume": 21880.2, "quote_volume": 19.2764562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845680000, "open": 0.000881, "high": 0.000882, "low": 0.000881, "close": 0.000881, "volume": 1957301.3, "quote_volume": 1724.6260589, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845740000, "open": 0.000881, "high": 0.000881, "low": 0.000881, "close": 0.000881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845800000, "open": 0.000881, "high": 0.000881, "low": 0.000881, "close": 0.000881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845860000, "open": 0.000881, "high": 0.000881, "low": 0.000881, "close": 0.000881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845920000, "open": 0.000882, "high": 0.000884, "low": 0.000882, "close": 0.000884, "volume": 1997950.9, "quote_volume": 1764.7142698, "trades": 9, "taker_buy_volume": 1997950.9, "taker_buy_quote": 1764.7142698}, {"ts": 1772845980000, "open": 0.000883, "high": 0.000883, "low": 0.000883, "close": 0.000883, "volume": 492725.6, "quote_volume": 435.0767048, "trades": 1, "taker_buy_volume": 492725.6, "taker_buy_quote": 435.0767048}, {"ts": 1772846040000, "open": 0.000883, "high": 0.000883, "low": 0.000883, "close": 0.000883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846100000, "open": 0.000883, "high": 0.000883, "low": 0.000883, "close": 0.000883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846160000, "open": 0.000883, "high": 0.000883, "low": 0.000883, "close": 0.000883, "volume": 242947.2, "quote_volume": 214.5223776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846220000, "open": 0.000883, "high": 0.000883, "low": 0.000883, "close": 0.000883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846280000, "open": 0.000883, "high": 0.000883, "low": 0.000883, "close": 0.000883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846340000, "open": 0.000883, "high": 0.000883, "low": 0.000883, "close": 0.000883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846400000, "open": 0.000883, "high": 0.000883, "low": 0.000883, "close": 0.000883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846460000, "open": 0.000883, "high": 0.000883, "low": 0.000883, "close": 0.000883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846520000, "open": 0.000883, "high": 0.000883, "low": 0.000883, "close": 0.000883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846580000, "open": 0.000883, "high": 0.000883, "low": 0.000883, "close": 0.000883, "volume": 137502.3, "quote_volume": 121.4145309, "trades": 3, "taker_buy_volume": 57502.3, "taker_buy_quote": 50.7745309}, {"ts": 1772846640000, "open": 0.000883, "high": 0.000883, "low": 0.000883, "close": 0.000883, "volume": 5662.5, "quote_volume": 4.9999875, "trades": 1, "taker_buy_volume": 5662.5, "taker_buy_quote": 4.9999875}, {"ts": 1772846700000, "open": 0.000883, "high": 0.000883, "low": 0.000883, "close": 0.000883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846760000, "open": 0.000883, "high": 0.000883, "low": 0.000883, "close": 0.000883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846820000, "open": 0.000881, "high": 0.000881, "low": 0.000881, "close": 0.000881, "volume": 9343.1, "quote_volume": 8.2312711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846880000, "open": 0.000881, "high": 0.000881, "low": 0.000881, "close": 0.000881, "volume": 654500.5, "quote_volume": 576.6149405, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846940000, "open": 0.000881, "high": 0.000881, "low": 0.000881, "close": 0.000881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847000000, "open": 0.000881, "high": 0.000881, "low": 0.000881, "close": 0.000881, "volume": 79339.6, "quote_volume": 69.8981876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847060000, "open": 0.000881, "high": 0.000881, "low": 0.000881, "close": 0.000881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847120000, "open": 0.000881, "high": 0.000882, "low": 0.00088, "close": 0.00088, "volume": 36810.0, "quote_volume": 32.4272611, "trades": 3, "taker_buy_volume": 10084.6, "taker_buy_quote": 8.8946172}, {"ts": 1772847180000, "open": 0.00088, "high": 0.00088, "low": 0.00088, "close": 0.00088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847240000, "open": 0.00088, "high": 0.00088, "low": 0.00088, "close": 0.00088, "volume": 142112.6, "quote_volume": 125.059088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847300000, "open": 0.00088, "high": 0.00088, "low": 0.00088, "close": 0.00088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847360000, "open": 0.00088, "high": 0.00088, "low": 0.00088, "close": 0.00088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847420000, "open": 0.00088, "high": 0.00088, "low": 0.00088, "close": 0.00088, "volume": 80000.0, "quote_volume": 70.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847480000, "open": 0.00088, "high": 0.00088, "low": 0.00088, "close": 0.00088, "volume": 6101.7, "quote_volume": 5.369496, "trades": 1, "taker_buy_volume": 6101.7, "taker_buy_quote": 5.369496}, {"ts": 1772847540000, "open": 0.00088, "high": 0.00088, "low": 0.00088, "close": 0.00088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847600000, "open": 0.00088, "high": 0.00088, "low": 0.00088, "close": 0.00088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847660000, "open": 0.00088, "high": 0.00088, "low": 0.00088, "close": 0.00088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847720000, "open": 0.00088, "high": 0.00088, "low": 0.00088, "close": 0.00088, "volume": 53744.5, "quote_volume": 47.29516, "trades": 1, "taker_buy_volume": 53744.5, "taker_buy_quote": 47.29516}, {"ts": 1772847780000, "open": 0.00088, "high": 0.00088, "low": 0.00088, "close": 0.00088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847840000, "open": 0.000878, "high": 0.000878, "low": 0.000878, "close": 0.000878, "volume": 248677.2, "quote_volume": 218.3385816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847900000, "open": 0.000878, "high": 0.000878, "low": 0.000878, "close": 0.000878, "volume": 120000.0, "quote_volume": 105.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847960000, "open": 0.000878, "high": 0.000878, "low": 0.000877, "close": 0.000877, "volume": 710587.0, "quote_volume": 623.3100991, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848020000, "open": 0.000877, "high": 0.000877, "low": 0.000877, "close": 0.000877, "volume": 7105.9, "quote_volume": 6.2318743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848080000, "open": 0.000877, "high": 0.000877, "low": 0.000877, "close": 0.000877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848140000, "open": 0.000877, "high": 0.000877, "low": 0.000877, "close": 0.000877, "volume": 80080.3, "quote_volume": 70.2304231, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848200000, "open": 0.000877, "high": 0.000877, "low": 0.000877, "close": 0.000877, "volume": 116382.3, "quote_volume": 102.0672771, "trades": 1, "taker_buy_volume": 116382.3, "taker_buy_quote": 102.0672771}, {"ts": 1772848260000, "open": 0.000877, "high": 0.000877, "low": 0.000877, "close": 0.000877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848320000, "open": 0.000877, "high": 0.000877, "low": 0.000877, "close": 0.000877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848380000, "open": 0.000877, "high": 0.000877, "low": 0.000877, "close": 0.000877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848440000, "open": 0.000877, "high": 0.000877, "low": 0.000877, "close": 0.000877, "volume": 74370.0, "quote_volume": 65.22249, "trades": 1, "taker_buy_volume": 74370.0, "taker_buy_quote": 65.22249}, {"ts": 1772848500000, "open": 0.000876, "high": 0.000876, "low": 0.000876, "close": 0.000876, "volume": 123331.7, "quote_volume": 108.0385692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848560000, "open": 0.000876, "high": 0.000876, "low": 0.000876, "close": 0.000876, "volume": 10048.8, "quote_volume": 8.8027488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848620000, "open": 0.000876, "high": 0.000876, "low": 0.000876, "close": 0.000876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848680000, "open": 0.000876, "high": 0.000876, "low": 0.000876, "close": 0.000876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848740000, "open": 0.000876, "high": 0.000876, "low": 0.000876, "close": 0.000876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848800000, "open": 0.000876, "high": 0.000876, "low": 0.000876, "close": 0.000876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848860000, "open": 0.000876, "high": 0.000876, "low": 0.000876, "close": 0.000876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848920000, "open": 0.000876, "high": 0.000876, "low": 0.000876, "close": 0.000876, "volume": 61529.7, "quote_volume": 53.9000172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848980000, "open": 0.000876, "high": 0.000876, "low": 0.000876, "close": 0.000876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849040000, "open": 0.000876, "high": 0.000876, "low": 0.000876, "close": 0.000876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849100000, "open": 0.000876, "high": 0.000876, "low": 0.000876, "close": 0.000876, "volume": 87457.0, "quote_volume": 76.612332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849160000, "open": 0.000876, "high": 0.000876, "low": 0.000876, "close": 0.000876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849220000, "open": 0.000875, "high": 0.000875, "low": 0.000875, "close": 0.000875, "volume": 110050.0, "quote_volume": 96.29375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849280000, "open": 0.000875, "high": 0.000875, "low": 0.000875, "close": 0.000875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849340000, "open": 0.000875, "high": 0.000875, "low": 0.000875, "close": 0.000875, "volume": 200000.0, "quote_volume": 175.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849400000, "open": 0.000875, "high": 0.000875, "low": 0.000875, "close": 0.000875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849460000, "open": 0.000875, "high": 0.000875, "low": 0.000875, "close": 0.000875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849520000, "open": 0.000875, "high": 0.000875, "low": 0.000875, "close": 0.000875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849580000, "open": 0.000877, "high": 0.000878, "low": 0.000877, "close": 0.000877, "volume": 579370.3, "quote_volume": 508.1938805, "trades": 4, "taker_buy_volume": 579370.3, "taker_buy_quote": 508.1938805}, {"ts": 1772849640000, "open": 0.000877, "high": 0.000877, "low": 0.000877, "close": 0.000877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849700000, "open": 0.000877, "high": 0.000877, "low": 0.000877, "close": 0.000877, "volume": 22805.0, "quote_volume": 19.999985, "trades": 1, "taker_buy_volume": 22805.0, "taker_buy_quote": 19.999985}, {"ts": 1772849760000, "open": 0.000877, "high": 0.000877, "low": 0.000877, "close": 0.000877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849820000, "open": 0.000877, "high": 0.000877, "low": 0.000877, "close": 0.000877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849880000, "open": 0.000877, "high": 0.000878, "low": 0.000875, "close": 0.000875, "volume": 1667070.6, "quote_volume": 1460.0065984, "trades": 8, "taker_buy_volume": 471812.6, "taker_buy_quote": 414.1558484}, {"ts": 1772849940000, "open": 0.000875, "high": 0.000875, "low": 0.000875, "close": 0.000875, "volume": 10002.4, "quote_volume": 8.7521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850000000, "open": 0.000875, "high": 0.000875, "low": 0.000875, "close": 0.000875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850060000, "open": 0.000875, "high": 0.000875, "low": 0.000875, "close": 0.000875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850120000, "open": 0.000876, "high": 0.000877, "low": 0.000875, "close": 0.000875, "volume": 930263.3, "quote_volume": 814.2403875, "trades": 6, "taker_buy_volume": 90000.0, "taker_buy_quote": 78.93}, {"ts": 1772850180000, "open": 0.000875, "high": 0.000875, "low": 0.000875, "close": 0.000875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850240000, "open": 0.000875, "high": 0.000875, "low": 0.000875, "close": 0.000875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850300000, "open": 0.000875, "high": 0.000875, "low": 0.000875, "close": 0.000875, "volume": 106687.1, "quote_volume": 93.3512125, "trades": 2, "taker_buy_volume": 26687.1, "taker_buy_quote": 23.3512125}, {"ts": 1772850360000, "open": 0.000875, "high": 0.000875, "low": 0.000875, "close": 0.000875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850420000, "open": 0.000875, "high": 0.000875, "low": 0.000875, "close": 0.000875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850480000, "open": 0.000875, "high": 0.000875, "low": 0.000875, "close": 0.000875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850540000, "open": 0.000875, "high": 0.000875, "low": 0.000875, "close": 0.000875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850600000, "open": 0.000874, "high": 0.000874, "low": 0.000874, "close": 0.000874, "volume": 299728.1, "quote_volume": 261.9623594, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850660000, "open": 0.000874, "high": 0.000874, "low": 0.000874, "close": 0.000874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850720000, "open": 0.000876, "high": 0.000876, "low": 0.000874, "close": 0.000874, "volume": 73256.2, "quote_volume": 64.1466036, "trades": 2, "taker_buy_volume": 60342.4, "taker_buy_quote": 52.8599424}, {"ts": 1772850780000, "open": 0.000874, "high": 0.000874, "low": 0.000874, "close": 0.000874, "volume": 463090.5, "quote_volume": 404.741097, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850840000, "open": 0.000874, "high": 0.000874, "low": 0.000874, "close": 0.000874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850900000, "open": 0.000874, "high": 0.000874, "low": 0.000874, "close": 0.000874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850960000, "open": 0.000873, "high": 0.000873, "low": 0.000873, "close": 0.000873, "volume": 10258.9, "quote_volume": 8.9560197, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851020000, "open": 0.000873, "high": 0.000873, "low": 0.000873, "close": 0.000873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851080000, "open": 0.000875, "high": 0.000875, "low": 0.000875, "close": 0.000875, "volume": 62507.3, "quote_volume": 54.6938875, "trades": 2, "taker_buy_volume": 62507.3, "taker_buy_quote": 54.6938875}, {"ts": 1772851140000, "open": 0.000875, "high": 0.000875, "low": 0.000875, "close": 0.000875, "volume": 77387.4, "quote_volume": 67.713975, "trades": 2, "taker_buy_volume": 77387.4, "taker_buy_quote": 67.713975}, {"ts": 1772851200000, "open": 0.000873, "high": 0.000875, "low": 0.000873, "close": 0.000875, "volume": 108843.5, "quote_volume": 95.1736965, "trades": 3, "taker_buy_volume": 76660.5, "taker_buy_quote": 67.0779375}, {"ts": 1772851260000, "open": 0.000875, "high": 0.000875, "low": 0.000875, "close": 0.000875, "volume": 41286.1, "quote_volume": 36.1253375, "trades": 1, "taker_buy_volume": 41286.1, "taker_buy_quote": 36.1253375}, {"ts": 1772851320000, "open": 0.000875, "high": 0.000875, "low": 0.000875, "close": 0.000875, "volume": 76986.0, "quote_volume": 67.36275, "trades": 2, "taker_buy_volume": 76986.0, "taker_buy_quote": 67.36275}, {"ts": 1772851380000, "open": 0.000875, "high": 0.000875, "low": 0.000875, "close": 0.000875, "volume": 77658.6, "quote_volume": 67.951275, "trades": 2, "taker_buy_volume": 77658.6, "taker_buy_quote": 67.951275}, {"ts": 1772851440000, "open": 0.000875, "high": 0.000875, "low": 0.000874, "close": 0.000875, "volume": 71539.7, "quote_volume": 62.5746353, "trades": 3, "taker_buy_volume": 71539.7, "taker_buy_quote": 62.5746353}, {"ts": 1772851500000, "open": 0.000875, "high": 0.000875, "low": 0.000875, "close": 0.000875, "volume": 69582.2, "quote_volume": 60.884425, "trades": 2, "taker_buy_volume": 69582.2, "taker_buy_quote": 60.884425}, {"ts": 1772851560000, "open": 0.000875, "high": 0.000875, "low": 0.000875, "close": 0.000875, "volume": 42792.0, "quote_volume": 37.443, "trades": 1, "taker_buy_volume": 42792.0, "taker_buy_quote": 37.443}, {"ts": 1772851620000, "open": 0.000875, "high": 0.000875, "low": 0.000875, "close": 0.000875, "volume": 67175.0, "quote_volume": 58.778125, "trades": 2, "taker_buy_volume": 67175.0, "taker_buy_quote": 58.778125}, {"ts": 1772851680000, "open": 0.000875, "high": 0.000875, "low": 0.000875, "close": 0.000875, "volume": 88559.2, "quote_volume": 77.4893, "trades": 2, "taker_buy_volume": 88559.2, "taker_buy_quote": 77.4893}, {"ts": 1772851740000, "open": 0.000875, "high": 0.000875, "low": 0.000875, "close": 0.000875, "volume": 46781.5, "quote_volume": 40.9338125, "trades": 2, "taker_buy_volume": 46781.5, "taker_buy_quote": 40.9338125}, {"ts": 1772851800000, "open": 0.000875, "high": 0.000875, "low": 0.000875, "close": 0.000875, "volume": 81852.7, "quote_volume": 71.6211125, "trades": 2, "taker_buy_volume": 81852.7, "taker_buy_quote": 71.6211125}, {"ts": 1772851860000, "open": 0.000875, "high": 0.000875, "low": 0.000875, "close": 0.000875, "volume": 677418.7, "quote_volume": 592.7413625, "trades": 6, "taker_buy_volume": 677418.7, "taker_buy_quote": 592.7413625}, {"ts": 1772851920000, "open": 0.000876, "high": 0.000876, "low": 0.000876, "close": 0.000876, "volume": 67220.2, "quote_volume": 58.8848952, "trades": 2, "taker_buy_volume": 67220.2, "taker_buy_quote": 58.8848952}, {"ts": 1772851980000, "open": 0.000874, "high": 0.000875, "low": 0.000873, "close": 0.000875, "volume": 877466.1, "quote_volume": 766.2457575, "trades": 6, "taker_buy_volume": 68926.1, "taker_buy_quote": 60.3103375}, {"ts": 1772852040000, "open": 0.000875, "high": 0.000875, "low": 0.000875, "close": 0.000875, "volume": 66319.3, "quote_volume": 58.0293875, "trades": 2, "taker_buy_volume": 66319.3, "taker_buy_quote": 58.0293875}, {"ts": 1772852100000, "open": 0.000875, "high": 0.000875, "low": 0.000875, "close": 0.000875, "volume": 68463.1, "quote_volume": 59.9052125, "trades": 2, "taker_buy_volume": 68463.1, "taker_buy_quote": 59.9052125}, {"ts": 1772852160000, "open": 0.000875, "high": 0.000875, "low": 0.000872, "close": 0.000874, "volume": 464506.9, "quote_volume": 405.323012, "trades": 5, "taker_buy_volume": 63475.9, "taker_buy_quote": 55.4949943}, {"ts": 1772852220000, "open": 0.000874, "high": 0.000874, "low": 0.000872, "close": 0.000872, "volume": 149886.4, "quote_volume": 130.9667454, "trades": 5, "taker_buy_volume": 132902.3, "taker_buy_quote": 116.1566102}, {"ts": 1772852280000, "open": 0.000874, "high": 0.000874, "low": 0.000874, "close": 0.000874, "volume": 72619.6, "quote_volume": 63.4695304, "trades": 2, "taker_buy_volume": 72619.6, "taker_buy_quote": 63.4695304}, {"ts": 1772852340000, "open": 0.000874, "high": 0.000874, "low": 0.000874, "close": 0.000874, "volume": 75553.5, "quote_volume": 66.033759, "trades": 2, "taker_buy_volume": 75553.5, "taker_buy_quote": 66.033759}, {"ts": 1772852400000, "open": 0.000874, "high": 0.000874, "low": 0.000874, "close": 0.000874, "volume": 76580.0, "quote_volume": 66.93092, "trades": 2, "taker_buy_volume": 76580.0, "taker_buy_quote": 66.93092}, {"ts": 1772852460000, "open": 0.000874, "high": 0.000874, "low": 0.000874, "close": 0.000874, "volume": 46695.1, "quote_volume": 40.8115174, "trades": 1, "taker_buy_volume": 46695.1, "taker_buy_quote": 40.8115174}, {"ts": 1772852520000, "open": 0.000874, "high": 0.000875, "low": 0.000874, "close": 0.000875, "volume": 273035.5, "quote_volume": 238.6590299, "trades": 4, "taker_buy_volume": 273035.5, "taker_buy_quote": 238.6590299}, {"ts": 1772852580000, "open": 0.000875, "high": 0.000876, "low": 0.000875, "close": 0.000876, "volume": 69681.9, "quote_volume": 61.0194826, "trades": 2, "taker_buy_volume": 69681.9, "taker_buy_quote": 61.0194826}, {"ts": 1772852640000, "open": 0.000876, "high": 0.000876, "low": 0.000876, "close": 0.000876, "volume": 95657.9, "quote_volume": 83.7963204, "trades": 3, "taker_buy_volume": 95657.9, "taker_buy_quote": 83.7963204}, {"ts": 1772852700000, "open": 0.000876, "high": 0.000876, "low": 0.000876, "close": 0.000876, "volume": 43745.8, "quote_volume": 38.3213208, "trades": 1, "taker_buy_volume": 43745.8, "taker_buy_quote": 38.3213208}, {"ts": 1772852760000, "open": 0.000876, "high": 0.000876, "low": 0.000876, "close": 0.000876, "volume": 92244.4, "quote_volume": 80.8060944, "trades": 3, "taker_buy_volume": 92244.4, "taker_buy_quote": 80.8060944}, {"ts": 1772852820000, "open": 0.000876, "high": 0.000876, "low": 0.000876, "close": 0.000876, "volume": 71983.0, "quote_volume": 63.057108, "trades": 2, "taker_buy_volume": 71983.0, "taker_buy_quote": 63.057108}, {"ts": 1772852880000, "open": 0.000874, "high": 0.000874, "low": 0.000872, "close": 0.000874, "volume": 3016269.7, "quote_volume": 2633.037708, "trades": 23, "taker_buy_volume": 204501.1, "taker_buy_quote": 178.593804}, {"ts": 1772852940000, "open": 0.000874, "high": 0.000875, "low": 0.000874, "close": 0.000875, "volume": 143188.9, "quote_volume": 125.1943252, "trades": 5, "taker_buy_volume": 143188.9, "taker_buy_quote": 125.1943252}, {"ts": 1772853000000, "open": 0.000875, "high": 0.000875, "low": 0.000875, "close": 0.000875, "volume": 60886.8, "quote_volume": 53.27595, "trades": 2, "taker_buy_volume": 60886.8, "taker_buy_quote": 53.27595}, {"ts": 1772853060000, "open": 0.000875, "high": 0.000875, "low": 0.000875, "close": 0.000875, "volume": 45925.0, "quote_volume": 40.184375, "trades": 1, "taker_buy_volume": 45925.0, "taker_buy_quote": 40.184375}, {"ts": 1772853120000, "open": 0.000875, "high": 0.000875, "low": 0.000873, "close": 0.000875, "volume": 62916.6, "quote_volume": 55.0322066, "trades": 3, "taker_buy_volume": 53007.4, "taker_buy_quote": 46.381475}, {"ts": 1772853180000, "open": 0.000875, "high": 0.000876, "low": 0.000875, "close": 0.000876, "volume": 377029.9, "quote_volume": 329.9486585, "trades": 4, "taker_buy_volume": 377029.9, "taker_buy_quote": 329.9486585}, {"ts": 1772853240000, "open": 0.000877, "high": 0.000877, "low": 0.000877, "close": 0.000877, "volume": 49384.4, "quote_volume": 43.3101188, "trades": 1, "taker_buy_volume": 49384.4, "taker_buy_quote": 43.3101188}, {"ts": 1772853300000, "open": 0.000877, "high": 0.000877, "low": 0.000877, "close": 0.000877, "volume": 62622.2, "quote_volume": 54.9196694, "trades": 2, "taker_buy_volume": 62622.2, "taker_buy_quote": 54.9196694}, {"ts": 1772853360000, "open": 0.000877, "high": 0.000877, "low": 0.000875, "close": 0.000875, "volume": 315487.9, "quote_volume": 276.0718393, "trades": 5, "taker_buy_volume": 9963.4, "taker_buy_quote": 8.7379018}, {"ts": 1772853420000, "open": 0.000874, "high": 0.000874, "low": 0.000874, "close": 0.000874, "volume": 80000.0, "quote_volume": 69.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853480000, "open": 0.000875, "high": 0.000875, "low": 0.000873, "close": 0.000873, "volume": 32153.0, "quote_volume": 28.107837, "trades": 2, "taker_buy_volume": 19134.0, "taker_buy_quote": 16.74225}, {"ts": 1772853540000, "open": 0.000873, "high": 0.000873, "low": 0.000873, "close": 0.000873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853600000, "open": 0.000873, "high": 0.000873, "low": 0.000873, "close": 0.000873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853660000, "open": 0.000875, "high": 0.000875, "low": 0.000873, "close": 0.000873, "volume": 37987.4, "quote_volume": 33.2011616, "trades": 2, "taker_buy_volume": 19080.7, "taker_buy_quote": 16.6956125}, {"ts": 1772853720000, "open": 0.000873, "high": 0.000873, "low": 0.000872, "close": 0.000872, "volume": 1192041.0, "quote_volume": 1039.8657333, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853780000, "open": 0.000871, "high": 0.000871, "low": 0.00087, "close": 0.00087, "volume": 2255926.9, "quote_volume": 1963.6571359, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853840000, "open": 0.00087, "high": 0.00087, "low": 0.00087, "close": 0.00087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853900000, "open": 0.00087, "high": 0.00087, "low": 0.00087, "close": 0.00087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853960000, "open": 0.00087, "high": 0.00087, "low": 0.00087, "close": 0.00087, "volume": 99820.6, "quote_volume": 86.843922, "trades": 3, "taker_buy_volume": 99820.6, "taker_buy_quote": 86.843922}, {"ts": 1772854020000, "open": 0.00087, "high": 0.00087, "low": 0.00087, "close": 0.00087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854080000, "open": 0.000869, "high": 0.000871, "low": 0.000869, "close": 0.000871, "volume": 23380.4, "quote_volume": 20.335474, "trades": 3, "taker_buy_volume": 8953.2, "taker_buy_quote": 7.7982372}, {"ts": 1772854140000, "open": 0.000871, "high": 0.000871, "low": 0.000871, "close": 0.000871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854200000, "open": 0.000869, "high": 0.000869, "low": 0.000867, "close": 0.000867, "volume": 3059641.2, "quote_volume": 2655.399667, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854260000, "open": 0.000869, "high": 0.000869, "low": 0.000869, "close": 0.000869, "volume": 40190.3, "quote_volume": 34.9253707, "trades": 2, "taker_buy_volume": 40190.3, "taker_buy_quote": 34.9253707}, {"ts": 1772854320000, "open": 0.000867, "high": 0.000867, "low": 0.000867, "close": 0.000867, "volume": 12903.8, "quote_volume": 11.1875946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854380000, "open": 0.000867, "high": 0.000867, "low": 0.000867, "close": 0.000867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854440000, "open": 0.000867, "high": 0.000867, "low": 0.000867, "close": 0.000867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854500000, "open": 0.000867, "high": 0.000867, "low": 0.000867, "close": 0.000867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854560000, "open": 0.000867, "high": 0.000867, "low": 0.000867, "close": 0.000867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854620000, "open": 0.000867, "high": 0.000869, "low": 0.000867, "close": 0.000869, "volume": 30626.0, "quote_volume": 26.5987718, "trades": 2, "taker_buy_volume": 23014.9, "taker_buy_quote": 19.9999481}, {"ts": 1772854680000, "open": 0.000867, "high": 0.000867, "low": 0.000867, "close": 0.000867, "volume": 10638.2, "quote_volume": 9.2233194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854740000, "open": 0.000867, "high": 0.000867, "low": 0.000867, "close": 0.000867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854800000, "open": 0.000869, "high": 0.000869, "low": 0.000869, "close": 0.000869, "volume": 10321.0, "quote_volume": 8.968949, "trades": 1, "taker_buy_volume": 10321.0, "taker_buy_quote": 8.968949}, {"ts": 1772854860000, "open": 0.000869, "high": 0.000869, "low": 0.000869, "close": 0.000869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854920000, "open": 0.000867, "high": 0.000869, "low": 0.000867, "close": 0.000869, "volume": 46485.0, "quote_volume": 40.323883, "trades": 2, "taker_buy_volume": 10694.0, "taker_buy_quote": 9.293086}, {"ts": 1772854980000, "open": 0.000869, "high": 0.000869, "low": 0.000869, "close": 0.000869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855040000, "open": 0.000869, "high": 0.000869, "low": 0.000869, "close": 0.000869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855100000, "open": 0.000869, "high": 0.000869, "low": 0.000869, "close": 0.000869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855160000, "open": 0.000869, "high": 0.000869, "low": 0.000869, "close": 0.000869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855220000, "open": 0.000869, "high": 0.000869, "low": 0.000869, "close": 0.000869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855280000, "open": 0.000869, "high": 0.000869, "low": 0.000869, "close": 0.000869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855340000, "open": 0.000869, "high": 0.000869, "low": 0.000869, "close": 0.000869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855400000, "open": 0.000869, "high": 0.000869, "low": 0.000869, "close": 0.000869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855460000, "open": 0.000869, "high": 0.000869, "low": 0.000869, "close": 0.000869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855520000, "open": 0.000869, "high": 0.000869, "low": 0.000869, "close": 0.000869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855580000, "open": 0.000869, "high": 0.000869, "low": 0.000869, "close": 0.000869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855640000, "open": 0.000867, "high": 0.000867, "low": 0.000867, "close": 0.000867, "volume": 138098.0, "quote_volume": 119.730966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855700000, "open": 0.000867, "high": 0.000867, "low": 0.000867, "close": 0.000867, "volume": 44405.9, "quote_volume": 38.4999153, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855760000, "open": 0.000867, "high": 0.000867, "low": 0.000867, "close": 0.000867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855820000, "open": 0.000867, "high": 0.000868, "low": 0.000867, "close": 0.000867, "volume": 2428469.2, "quote_volume": 2105.7713114, "trades": 18, "taker_buy_volume": 2428469.2, "taker_buy_quote": 2105.7713114}, {"ts": 1772855880000, "open": 0.000866, "high": 0.000866, "low": 0.000865, "close": 0.000865, "volume": 70914.5, "quote_volume": 61.3680935, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855940000, "open": 0.000865, "high": 0.000865, "low": 0.000865, "close": 0.000865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856000000, "open": 0.000865, "high": 0.000865, "low": 0.000865, "close": 0.000865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856060000, "open": 0.000865, "high": 0.000865, "low": 0.000865, "close": 0.000865, "volume": 27090.7, "quote_volume": 23.4334555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856120000, "open": 0.000865, "high": 0.000865, "low": 0.000865, "close": 0.000865, "volume": 17435.4, "quote_volume": 15.081621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856180000, "open": 0.000865, "high": 0.000865, "low": 0.000865, "close": 0.000865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856240000, "open": 0.000865, "high": 0.000865, "low": 0.000865, "close": 0.000865, "volume": 17922.5, "quote_volume": 15.5029625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856300000, "open": 0.000865, "high": 0.000865, "low": 0.000864, "close": 0.000864, "volume": 337373.0, "quote_volume": 291.579738, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856360000, "open": 0.000864, "high": 0.000864, "low": 0.000864, "close": 0.000864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856420000, "open": 0.000864, "high": 0.000864, "low": 0.000864, "close": 0.000864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856480000, "open": 0.000864, "high": 0.000865, "low": 0.000864, "close": 0.000865, "volume": 236215.8, "quote_volume": 204.2296992, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856540000, "open": 0.000865, "high": 0.000865, "low": 0.000865, "close": 0.000865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856600000, "open": 0.000865, "high": 0.000865, "low": 0.000865, "close": 0.000865, "volume": 115386.9, "quote_volume": 99.8096685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856660000, "open": 0.000865, "high": 0.000865, "low": 0.000865, "close": 0.000865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856720000, "open": 0.000865, "high": 0.000865, "low": 0.000865, "close": 0.000865, "volume": 8507.1, "quote_volume": 7.3586415, "trades": 1, "taker_buy_volume": 8507.1, "taker_buy_quote": 7.3586415}, {"ts": 1772856780000, "open": 0.000865, "high": 0.000865, "low": 0.000865, "close": 0.000865, "volume": 69996.0, "quote_volume": 60.54654, "trades": 3, "taker_buy_volume": 69996.0, "taker_buy_quote": 60.54654}, {"ts": 1772856840000, "open": 0.000865, "high": 0.000865, "low": 0.000864, "close": 0.000864, "volume": 318084.0, "quote_volume": 274.889374, "trades": 7, "taker_buy_volume": 64798.0, "taker_buy_quote": 56.05027}, {"ts": 1772856900000, "open": 0.000864, "high": 0.000864, "low": 0.000864, "close": 0.000864, "volume": 38895.8, "quote_volume": 33.6059712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856960000, "open": 0.000865, "high": 0.000866, "low": 0.000865, "close": 0.000866, "volume": 179338.0, "quote_volume": 155.2001604, "trades": 3, "taker_buy_volume": 179338.0, "taker_buy_quote": 155.2001604}, {"ts": 1772857020000, "open": 0.000865, "high": 0.000865, "low": 0.000865, "close": 0.000865, "volume": 37153.1, "quote_volume": 32.1374315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857080000, "open": 0.000865, "high": 0.000865, "low": 0.000865, "close": 0.000865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857140000, "open": 0.000865, "high": 0.000865, "low": 0.000865, "close": 0.000865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857200000, "open": 0.000865, "high": 0.000865, "low": 0.000864, "close": 0.000864, "volume": 972038.3, "quote_volume": 839.8783631, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857260000, "open": 0.000864, "high": 0.000864, "low": 0.000864, "close": 0.000864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857320000, "open": 0.000864, "high": 0.000864, "low": 0.000864, "close": 0.000864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857380000, "open": 0.000864, "high": 0.000864, "low": 0.000864, "close": 0.000864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857440000, "open": 0.000864, "high": 0.000864, "low": 0.000864, "close": 0.000864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857500000, "open": 0.000863, "high": 0.000864, "low": 0.000861, "close": 0.000861, "volume": 1508189.9, "quote_volume": 1298.972131, "trades": 6, "taker_buy_volume": 5787.0, "taker_buy_quote": 4.999968}, {"ts": 1772857560000, "open": 0.000861, "high": 0.000861, "low": 0.00086, "close": 0.00086, "volume": 162291.1, "quote_volume": 139.5793951, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857620000, "open": 0.00086, "high": 0.00086, "low": 0.00086, "close": 0.00086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857680000, "open": 0.00086, "high": 0.00086, "low": 0.00086, "close": 0.00086, "volume": 217528.0, "quote_volume": 187.07408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857740000, "open": 0.00086, "high": 0.00086, "low": 0.00086, "close": 0.00086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857800000, "open": 0.00086, "high": 0.00086, "low": 0.00086, "close": 0.00086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857860000, "open": 0.000862, "high": 0.000862, "low": 0.000862, "close": 0.000862, "volume": 390493.8, "quote_volume": 336.6056556, "trades": 1, "taker_buy_volume": 390493.8, "taker_buy_quote": 336.6056556}, {"ts": 1772857920000, "open": 0.000862, "high": 0.000862, "low": 0.00086, "close": 0.00086, "volume": 330828.3, "quote_volume": 285.1474538, "trades": 2, "taker_buy_volume": 317557.9, "taker_buy_quote": 273.7349098}, {"ts": 1772857980000, "open": 0.00086, "high": 0.00086, "low": 0.00086, "close": 0.00086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858040000, "open": 0.00086, "high": 0.00086, "low": 0.00086, "close": 0.00086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858100000, "open": 0.00086, "high": 0.00086, "low": 0.00086, "close": 0.00086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858160000, "open": 0.00086, "high": 0.00086, "low": 0.00086, "close": 0.00086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858220000, "open": 0.000861, "high": 0.000861, "low": 0.000861, "close": 0.000861, "volume": 19304.0, "quote_volume": 16.620744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858280000, "open": 0.000861, "high": 0.000861, "low": 0.000861, "close": 0.000861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858340000, "open": 0.000863, "high": 0.000863, "low": 0.000863, "close": 0.000863, "volume": 336945.6, "quote_volume": 290.7840528, "trades": 1, "taker_buy_volume": 336945.6, "taker_buy_quote": 290.7840528}, {"ts": 1772858400000, "open": 0.000863, "high": 0.000863, "low": 0.000863, "close": 0.000863, "volume": 1930889.7, "quote_volume": 1666.3578111, "trades": 7, "taker_buy_volume": 1930889.7, "taker_buy_quote": 1666.3578111}, {"ts": 1772858460000, "open": 0.000863, "high": 0.000863, "low": 0.000863, "close": 0.000863, "volume": 354763.8, "quote_volume": 306.1611594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858520000, "open": 0.000863, "high": 0.000863, "low": 0.000863, "close": 0.000863, "volume": 23144.5, "quote_volume": 19.9737035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858580000, "open": 0.000862, "high": 0.000862, "low": 0.000862, "close": 0.000862, "volume": 11607.6, "quote_volume": 10.0057512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858640000, "open": 0.000863, "high": 0.000863, "low": 0.000863, "close": 0.000863, "volume": 116331.9, "quote_volume": 100.3944297, "trades": 3, "taker_buy_volume": 116331.9, "taker_buy_quote": 100.3944297}, {"ts": 1772858700000, "open": 0.000863, "high": 0.000863, "low": 0.000863, "close": 0.000863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858760000, "open": 0.000863, "high": 0.000863, "low": 0.000863, "close": 0.000863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858820000, "open": 0.000863, "high": 0.000863, "low": 0.000863, "close": 0.000863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858880000, "open": 0.000863, "high": 0.000863, "low": 0.000863, "close": 0.000863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858940000, "open": 0.000863, "high": 0.000863, "low": 0.000863, "close": 0.000863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859000000, "open": 0.000864, "high": 0.000864, "low": 0.000864, "close": 0.000864, "volume": 8062.2, "quote_volume": 6.9657408, "trades": 1, "taker_buy_volume": 8062.2, "taker_buy_quote": 6.9657408}, {"ts": 1772859060000, "open": 0.000864, "high": 0.000864, "low": 0.000864, "close": 0.000864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859120000, "open": 0.000863, "high": 0.000863, "low": 0.000863, "close": 0.000863, "volume": 23174.9, "quote_volume": 19.9999387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859180000, "open": 0.000862, "high": 0.000862, "low": 0.000862, "close": 0.000862, "volume": 1018252.6, "quote_volume": 877.7337412, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859240000, "open": 0.000862, "high": 0.000862, "low": 0.000862, "close": 0.000862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859300000, "open": 0.000863, "high": 0.000863, "low": 0.000863, "close": 0.000863, "volume": 167032.6, "quote_volume": 144.1491338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859360000, "open": 0.000863, "high": 0.000863, "low": 0.000863, "close": 0.000863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859420000, "open": 0.000865, "high": 0.000865, "low": 0.000865, "close": 0.000865, "volume": 16317.6, "quote_volume": 14.114724, "trades": 2, "taker_buy_volume": 16317.6, "taker_buy_quote": 14.114724}, {"ts": 1772859480000, "open": 0.000863, "high": 0.000864, "low": 0.000862, "close": 0.000864, "volume": 409726.0, "quote_volume": 353.283812, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 8.64}, {"ts": 1772859540000, "open": 0.000864, "high": 0.000864, "low": 0.000864, "close": 0.000864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859600000, "open": 0.000864, "high": 0.000864, "low": 0.000864, "close": 0.000864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859660000, "open": 0.000863, "high": 0.000863, "low": 0.000863, "close": 0.000863, "volume": 54429.0, "quote_volume": 46.972227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859720000, "open": 0.000863, "high": 0.000863, "low": 0.000863, "close": 0.000863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859780000, "open": 0.000864, "high": 0.000864, "low": 0.000864, "close": 0.000864, "volume": 85416.7, "quote_volume": 73.8000288, "trades": 1, "taker_buy_volume": 85416.7, "taker_buy_quote": 73.8000288}, {"ts": 1772859840000, "open": 0.000864, "high": 0.000864, "low": 0.000864, "close": 0.000864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859900000, "open": 0.000863, "high": 0.000863, "low": 0.000863, "close": 0.000863, "volume": 100000.0, "quote_volume": 86.3, "trades": 1, "taker_buy_volume": 100000.0, "taker_buy_quote": 86.3}, {"ts": 1772859960000, "open": 0.000861, "high": 0.000861, "low": 0.000861, "close": 0.000861, "volume": 13826.2, "quote_volume": 11.9043582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860020000, "open": 0.00086, "high": 0.00086, "low": 0.00086, "close": 0.00086, "volume": 9190.6, "quote_volume": 7.903916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860080000, "open": 0.00086, "high": 0.00086, "low": 0.00086, "close": 0.00086, "volume": 78158.9, "quote_volume": 67.216654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860140000, "open": 0.00086, "high": 0.00086, "low": 0.00086, "close": 0.00086, "volume": 32528.0, "quote_volume": 27.97408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860200000, "open": 0.00086, "high": 0.00086, "low": 0.00086, "close": 0.00086, "volume": 7582.6, "quote_volume": 6.521036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860260000, "open": 0.00086, "high": 0.00086, "low": 0.00086, "close": 0.00086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860320000, "open": 0.000862, "high": 0.000862, "low": 0.000862, "close": 0.000862, "volume": 8956.3, "quote_volume": 7.7203306, "trades": 1, "taker_buy_volume": 8956.3, "taker_buy_quote": 7.7203306}, {"ts": 1772860380000, "open": 0.000862, "high": 0.000862, "low": 0.000862, "close": 0.000862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860440000, "open": 0.00086, "high": 0.00086, "low": 0.00086, "close": 0.00086, "volume": 9559.6, "quote_volume": 8.221256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860500000, "open": 0.000862, "high": 0.000862, "low": 0.000862, "close": 0.000862, "volume": 191591.1, "quote_volume": 165.1515282, "trades": 2, "taker_buy_volume": 191591.1, "taker_buy_quote": 165.1515282}, {"ts": 1772860560000, "open": 0.000863, "high": 0.000863, "low": 0.000863, "close": 0.000863, "volume": 17557.8, "quote_volume": 15.1523814, "trades": 1, "taker_buy_volume": 17557.8, "taker_buy_quote": 15.1523814}, {"ts": 1772860620000, "open": 0.000863, "high": 0.000863, "low": 0.000863, "close": 0.000863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860680000, "open": 0.000863, "high": 0.000863, "low": 0.000863, "close": 0.000863, "volume": 9260.7, "quote_volume": 7.9919841, "trades": 1, "taker_buy_volume": 9260.7, "taker_buy_quote": 7.9919841}, {"ts": 1772860740000, "open": 0.000863, "high": 0.000863, "low": 0.000863, "close": 0.000863, "volume": 11283.0, "quote_volume": 9.737229, "trades": 1, "taker_buy_volume": 11283.0, "taker_buy_quote": 9.737229}, {"ts": 1772860800000, "open": 0.000863, "high": 0.000863, "low": 0.000863, "close": 0.000863, "volume": 95440.9, "quote_volume": 82.3654967, "trades": 1, "taker_buy_volume": 95440.9, "taker_buy_quote": 82.3654967}, {"ts": 1772860860000, "open": 0.000863, "high": 0.000863, "low": 0.000863, "close": 0.000863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860920000, "open": 0.000863, "high": 0.000863, "low": 0.000863, "close": 0.000863, "volume": 95770.4, "quote_volume": 82.6498552, "trades": 1, "taker_buy_volume": 95770.4, "taker_buy_quote": 82.6498552}, {"ts": 1772860980000, "open": 0.000862, "high": 0.000862, "low": 0.000862, "close": 0.000862, "volume": 28942.8, "quote_volume": 24.9486936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861040000, "open": 0.000862, "high": 0.000862, "low": 0.000862, "close": 0.000862, "volume": 114151.3, "quote_volume": 98.3984206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861100000, "open": 0.000862, "high": 0.000862, "low": 0.000862, "close": 0.000862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861160000, "open": 0.000862, "high": 0.000862, "low": 0.000862, "close": 0.000862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861220000, "open": 0.000862, "high": 0.000862, "low": 0.000862, "close": 0.000862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861280000, "open": 0.000862, "high": 0.000862, "low": 0.000862, "close": 0.000862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861340000, "open": 0.000862, "high": 0.000862, "low": 0.000862, "close": 0.000862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861400000, "open": 0.000862, "high": 0.000862, "low": 0.000862, "close": 0.000862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861460000, "open": 0.000864, "high": 0.000864, "low": 0.000864, "close": 0.000864, "volume": 142463.0, "quote_volume": 123.088032, "trades": 2, "taker_buy_volume": 142463.0, "taker_buy_quote": 123.088032}, {"ts": 1772861520000, "open": 0.000862, "high": 0.000862, "low": 0.000862, "close": 0.000862, "volume": 215747.1, "quote_volume": 185.9740002, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861580000, "open": 0.000862, "high": 0.000862, "low": 0.000862, "close": 0.000862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861640000, "open": 0.000862, "high": 0.000862, "low": 0.000862, "close": 0.000862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861700000, "open": 0.000863, "high": 0.000863, "low": 0.000863, "close": 0.000863, "volume": 27277.7, "quote_volume": 23.5406551, "trades": 1, "taker_buy_volume": 27277.7, "taker_buy_quote": 23.5406551}, {"ts": 1772861760000, "open": 0.000863, "high": 0.000863, "low": 0.000863, "close": 0.000863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861820000, "open": 0.000863, "high": 0.000863, "low": 0.000863, "close": 0.000863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861880000, "open": 0.000863, "high": 0.000863, "low": 0.000863, "close": 0.000863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861940000, "open": 0.000863, "high": 0.000863, "low": 0.000863, "close": 0.000863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862000000, "open": 0.000863, "high": 0.000863, "low": 0.000863, "close": 0.000863, "volume": 12790.9, "quote_volume": 11.0385467, "trades": 1, "taker_buy_volume": 12790.9, "taker_buy_quote": 11.0385467}, {"ts": 1772862060000, "open": 0.000863, "high": 0.000863, "low": 0.000863, "close": 0.000863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862120000, "open": 0.000863, "high": 0.000863, "low": 0.000863, "close": 0.000863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862180000, "open": 0.000863, "high": 0.000863, "low": 0.000863, "close": 0.000863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862240000, "open": 0.000863, "high": 0.000863, "low": 0.000863, "close": 0.000863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862300000, "open": 0.000862, "high": 0.000862, "low": 0.000862, "close": 0.000862, "volume": 12804.0, "quote_volume": 11.037048, "trades": 1, "taker_buy_volume": 12804.0, "taker_buy_quote": 11.037048}, {"ts": 1772862360000, "open": 0.000861, "high": 0.000861, "low": 0.000861, "close": 0.000861, "volume": 9892.7, "quote_volume": 8.5176147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862420000, "open": 0.000861, "high": 0.000861, "low": 0.000861, "close": 0.000861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862480000, "open": 0.000861, "high": 0.000861, "low": 0.000861, "close": 0.000861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862540000, "open": 0.000861, "high": 0.000861, "low": 0.000861, "close": 0.000861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862600000, "open": 0.000861, "high": 0.000861, "low": 0.000861, "close": 0.000861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862660000, "open": 0.000861, "high": 0.000861, "low": 0.000861, "close": 0.000861, "volume": 122742.0, "quote_volume": 105.680862, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862720000, "open": 0.000861, "high": 0.000861, "low": 0.00086, "close": 0.000861, "volume": 1539310.3, "quote_volume": 1324.8099758, "trades": 8, "taker_buy_volume": 376520.3, "taker_buy_quote": 324.1839783}, {"ts": 1772862780000, "open": 0.00086, "high": 0.00086, "low": 0.00086, "close": 0.00086, "volume": 9235.9, "quote_volume": 7.942874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862840000, "open": 0.000861, "high": 0.000861, "low": 0.00086, "close": 0.00086, "volume": 169435.9, "quote_volume": 145.7343099, "trades": 3, "taker_buy_volume": 19435.9, "taker_buy_quote": 16.7343099}, {"ts": 1772862900000, "open": 0.00086, "high": 0.00086, "low": 0.00086, "close": 0.00086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862960000, "open": 0.00086, "high": 0.00086, "low": 0.00086, "close": 0.00086, "volume": 15656.6, "quote_volume": 13.464676, "trades": 2, "taker_buy_volume": 11634.6, "taker_buy_quote": 10.005756}, {"ts": 1772863020000, "open": 0.000859, "high": 0.000859, "low": 0.000859, "close": 0.000859, "volume": 562120.0, "quote_volume": 482.86108, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863080000, "open": 0.000859, "high": 0.000859, "low": 0.000859, "close": 0.000859, "volume": 8015.4, "quote_volume": 6.8852286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863140000, "open": 0.000859, "high": 0.00086, "low": 0.000858, "close": 0.000859, "volume": 511126.4, "quote_volume": 439.0511739, "trades": 9, "taker_buy_volume": 252225.5, "taker_buy_quote": 216.6808855}, {"ts": 1772863200000, "open": 0.00086, "high": 0.00086, "low": 0.00086, "close": 0.00086, "volume": 330332.6, "quote_volume": 284.086036, "trades": 3, "taker_buy_volume": 284099.8, "taker_buy_quote": 244.325828}, {"ts": 1772863260000, "open": 0.00086, "high": 0.00086, "low": 0.00086, "close": 0.00086, "volume": 39793.5, "quote_volume": 34.22241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863320000, "open": 0.00086, "high": 0.00086, "low": 0.000859, "close": 0.000859, "volume": 57807.3, "quote_volume": 49.6680453, "trades": 2, "taker_buy_volume": 11574.6, "taker_buy_quote": 9.954156}, {"ts": 1772863380000, "open": 0.000859, "high": 0.000859, "low": 0.000859, "close": 0.000859, "volume": 77579.7, "quote_volume": 66.6409623, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863440000, "open": 0.000859, "high": 0.000859, "low": 0.000859, "close": 0.000859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863500000, "open": 0.000859, "high": 0.000859, "low": 0.000858, "close": 0.000858, "volume": 2305000.9, "quote_volume": 1979.9554481, "trades": 5, "taker_buy_volume": 40325.3, "taker_buy_quote": 34.6394327}, {"ts": 1772863560000, "open": 0.000858, "high": 0.000858, "low": 0.000858, "close": 0.000858, "volume": 1821080.2, "quote_volume": 1562.4868116, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863620000, "open": 0.000858, "high": 0.000858, "low": 0.000858, "close": 0.000858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863680000, "open": 0.000858, "high": 0.000858, "low": 0.000858, "close": 0.000858, "volume": 11655.0, "quote_volume": 9.99999, "trades": 1, "taker_buy_volume": 11655.0, "taker_buy_quote": 9.99999}, {"ts": 1772863740000, "open": 0.000858, "high": 0.000858, "low": 0.000858, "close": 0.000858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863800000, "open": 0.000858, "high": 0.000858, "low": 0.000858, "close": 0.000858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863860000, "open": 0.000858, "high": 0.000859, "low": 0.000858, "close": 0.000859, "volume": 423944.3, "quote_volume": 363.8912761, "trades": 4, "taker_buy_volume": 423944.3, "taker_buy_quote": 363.8912761}, {"ts": 1772863920000, "open": 0.000859, "high": 0.000859, "low": 0.000859, "close": 0.000859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863980000, "open": 0.000859, "high": 0.000859, "low": 0.000859, "close": 0.000859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864040000, "open": 0.000859, "high": 0.000859, "low": 0.000859, "close": 0.000859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864100000, "open": 0.000857, "high": 0.000857, "low": 0.000856, "close": 0.000857, "volume": 1302548.8, "quote_volume": 1115.8901447, "trades": 9, "taker_buy_volume": 208621.9, "taker_buy_quote": 178.7889683}, {"ts": 1772864160000, "open": 0.000857, "high": 0.000857, "low": 0.000857, "close": 0.000857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864220000, "open": 0.000857, "high": 0.000857, "low": 0.000857, "close": 0.000857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864280000, "open": 0.000858, "high": 0.000858, "low": 0.000858, "close": 0.000858, "volume": 92296.9, "quote_volume": 79.1907402, "trades": 2, "taker_buy_volume": 92296.9, "taker_buy_quote": 79.1907402}, {"ts": 1772864340000, "open": 0.000858, "high": 0.000858, "low": 0.000858, "close": 0.000858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864400000, "open": 0.000858, "high": 0.000858, "low": 0.000858, "close": 0.000858, "volume": 13091.0, "quote_volume": 11.232078, "trades": 1, "taker_buy_volume": 13091.0, "taker_buy_quote": 11.232078}, {"ts": 1772864460000, "open": 0.000858, "high": 0.000858, "low": 0.000858, "close": 0.000858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864520000, "open": 0.000857, "high": 0.000857, "low": 0.000857, "close": 0.000857, "volume": 156342.2, "quote_volume": 133.9852654, "trades": 3, "taker_buy_volume": 34842.2, "taker_buy_quote": 29.8597654}, {"ts": 1772864580000, "open": 0.000857, "high": 0.000857, "low": 0.000857, "close": 0.000857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864640000, "open": 0.000856, "high": 0.000856, "low": 0.000856, "close": 0.000856, "volume": 7117.3, "quote_volume": 6.0924088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864700000, "open": 0.000856, "high": 0.000856, "low": 0.000856, "close": 0.000856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864760000, "open": 0.000857, "high": 0.000857, "low": 0.000857, "close": 0.000857, "volume": 10139.2, "quote_volume": 8.6892944, "trades": 1, "taker_buy_volume": 10139.2, "taker_buy_quote": 8.6892944}, {"ts": 1772864820000, "open": 0.000856, "high": 0.000856, "low": 0.000854, "close": 0.000854, "volume": 676234.0, "quote_volume": 578.1643047, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864880000, "open": 0.000854, "high": 0.000854, "low": 0.000854, "close": 0.000854, "volume": 267673.9, "quote_volume": 228.5935106, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864940000, "open": 0.000853, "high": 0.000853, "low": 0.000853, "close": 0.000853, "volume": 23790.6, "quote_volume": 20.2933818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865000000, "open": 0.000853, "high": 0.000853, "low": 0.000853, "close": 0.000853, "volume": 25799.0, "quote_volume": 22.006547, "trades": 1, "taker_buy_volume": 25799.0, "taker_buy_quote": 22.006547}, {"ts": 1772865060000, "open": 0.000853, "high": 0.000853, "low": 0.000853, "close": 0.000853, "volume": 54572.0, "quote_volume": 46.549916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865120000, "open": 0.000853, "high": 0.000853, "low": 0.00085, "close": 0.000851, "volume": 1666144.2, "quote_volume": 1419.0547009, "trades": 21, "taker_buy_volume": 250000.0, "taker_buy_quote": 213.0}, {"ts": 1772865180000, "open": 0.000851, "high": 0.000851, "low": 0.000851, "close": 0.000851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865240000, "open": 0.000851, "high": 0.000851, "low": 0.000848, "close": 0.000849, "volume": 3630946.6, "quote_volume": 3085.3611902, "trades": 24, "taker_buy_volume": 46921.4, "taker_buy_quote": 39.8597702}, {"ts": 1772865300000, "open": 0.000849, "high": 0.000849, "low": 0.000848, "close": 0.000848, "volume": 192719.1, "quote_volume": 163.4800841, "trades": 5, "taker_buy_volume": 54287.3, "taker_buy_quote": 46.0899177}, {"ts": 1772865360000, "open": 0.000847, "high": 0.000847, "low": 0.000843, "close": 0.000843, "volume": 4286928.4, "quote_volume": 3621.3209374, "trades": 24, "taker_buy_volume": 1781959.0, "taker_buy_quote": 1505.755355}, {"ts": 1772865420000, "open": 0.000842, "high": 0.000842, "low": 0.000835, "close": 0.000835, "volume": 19510390.1, "quote_volume": 16353.6574321, "trades": 91, "taker_buy_volume": 2037741.0, "taker_buy_quote": 1706.5635116}, {"ts": 1772865480000, "open": 0.000835, "high": 0.000837, "low": 0.000833, "close": 0.000836, "volume": 6091562.8, "quote_volume": 5085.3655344, "trades": 59, "taker_buy_volume": 5253201.5, "taker_buy_quote": 4385.595145}, {"ts": 1772865540000, "open": 0.000838, "high": 0.000838, "low": 0.000835, "close": 0.000835, "volume": 216920.3, "quote_volume": 181.4162114, "trades": 3, "taker_buy_volume": 55420.3, "taker_buy_quote": 46.4422114}, {"ts": 1772865600000, "open": 0.000837, "high": 0.000837, "low": 0.000837, "close": 0.000837, "volume": 1166140.9, "quote_volume": 976.0599333, "trades": 14, "taker_buy_volume": 1166140.9, "taker_buy_quote": 976.0599333}, {"ts": 1772865660000, "open": 0.000838, "high": 0.000839, "low": 0.000836, "close": 0.000836, "volume": 1819451.4, "quote_volume": 1523.6104855, "trades": 14, "taker_buy_volume": 653814.4, "taker_buy_quote": 548.4841235}, {"ts": 1772865720000, "open": 0.000838, "high": 0.000839, "low": 0.000838, "close": 0.000838, "volume": 1386248.4, "quote_volume": 1161.7956332, "trades": 8, "taker_buy_volume": 1386248.4, "taker_buy_quote": 1161.7956332}, {"ts": 1772865780000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 21368.9, "quote_volume": 17.9926138, "trades": 1, "taker_buy_volume": 21368.9, "taker_buy_quote": 17.9926138}, {"ts": 1772865840000, "open": 0.000843, "high": 0.000843, "low": 0.000843, "close": 0.000843, "volume": 47449.5, "quote_volume": 39.9999285, "trades": 1, "taker_buy_volume": 47449.5, "taker_buy_quote": 39.9999285}, {"ts": 1772865900000, "open": 0.000843, "high": 0.000843, "low": 0.000843, "close": 0.000843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865960000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 167032.6, "quote_volume": 140.4744166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866020000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866080000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 11121.8, "quote_volume": 9.342312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866140000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866200000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866260000, "open": 0.00084, "high": 0.00084, "low": 0.000838, "close": 0.000838, "volume": 867095.1, "quote_volume": 727.2408173, "trades": 12, "taker_buy_volume": 7152.2, "taker_buy_quote": 6.0006958}, {"ts": 1772866320000, "open": 0.000838, "high": 0.000839, "low": 0.000838, "close": 0.000839, "volume": 759817.4, "quote_volume": 636.9483772, "trades": 8, "taker_buy_volume": 99896.0, "taker_buy_quote": 83.812744}, {"ts": 1772866380000, "open": 0.000838, "high": 0.000838, "low": 0.000837, "close": 0.000837, "volume": 277930.6, "quote_volume": 232.8555104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866440000, "open": 0.000837, "high": 0.000837, "low": 0.000837, "close": 0.000837, "volume": 81041.0, "quote_volume": 67.831317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866500000, "open": 0.000836, "high": 0.000836, "low": 0.000835, "close": 0.000836, "volume": 218879.0, "quote_volume": 182.939259, "trades": 5, "taker_buy_volume": 50105.2, "taker_buy_quote": 41.8879472}, {"ts": 1772866560000, "open": 0.000836, "high": 0.000837, "low": 0.000836, "close": 0.000837, "volume": 238651.5, "quote_volume": 199.6227634, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866620000, "open": 0.000836, "high": 0.000836, "low": 0.000835, "close": 0.000835, "volume": 280323.7, "quote_volume": 234.3000743, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866680000, "open": 0.000835, "high": 0.000835, "low": 0.000835, "close": 0.000835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866740000, "open": 0.000835, "high": 0.000835, "low": 0.000834, "close": 0.000834, "volume": 450042.7, "quote_volume": 375.6231385, "trades": 7, "taker_buy_volume": 24028.0, "taker_buy_quote": 20.039352}, {"ts": 1772866800000, "open": 0.000835, "high": 0.000835, "low": 0.000835, "close": 0.000835, "volume": 121500.0, "quote_volume": 101.4525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866860000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 808522.5, "quote_volume": 674.307765, "trades": 5, "taker_buy_volume": 288532.6, "taker_buy_quote": 240.6361884}, {"ts": 1772866920000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 29830.0, "quote_volume": 24.87822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866980000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867040000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 242828.9, "quote_volume": 202.5193026, "trades": 1, "taker_buy_volume": 242828.9, "taker_buy_quote": 202.5193026}, {"ts": 1772867100000, "open": 0.000835, "high": 0.000835, "low": 0.000834, "close": 0.000835, "volume": 257072.8, "quote_volume": 214.534288, "trades": 3, "taker_buy_volume": 135572.8, "taker_buy_quote": 113.081788}, {"ts": 1772867160000, "open": 0.000835, "high": 0.000835, "low": 0.000835, "close": 0.000835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867220000, "open": 0.000835, "high": 0.000835, "low": 0.000835, "close": 0.000835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867280000, "open": 0.000835, "high": 0.000835, "low": 0.000835, "close": 0.000835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867340000, "open": 0.000835, "high": 0.000835, "low": 0.000835, "close": 0.000835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867400000, "open": 0.000836, "high": 0.000841, "low": 0.000836, "close": 0.000839, "volume": 2524548.9, "quote_volume": 2115.8724634, "trades": 17, "taker_buy_volume": 2324108.0, "taker_buy_quote": 1947.481004}, {"ts": 1772867460000, "open": 0.00084, "high": 0.000841, "low": 0.00084, "close": 0.00084, "volume": 519111.5, "quote_volume": 436.3063728, "trades": 5, "taker_buy_volume": 519111.5, "taker_buy_quote": 436.3063728}, {"ts": 1772867520000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867580000, "open": 0.00084, "high": 0.000842, "low": 0.00084, "close": 0.000842, "volume": 891848.4, "quote_volume": 750.0432631, "trades": 7, "taker_buy_volume": 607418.4, "taker_buy_quote": 511.1220631}, {"ts": 1772867640000, "open": 0.000842, "high": 0.000842, "low": 0.00084, "close": 0.00084, "volume": 150847.3, "quote_volume": 126.9480374, "trades": 4, "taker_buy_volume": 118152.7, "taker_buy_quote": 99.4845734}, {"ts": 1772867700000, "open": 0.00084, "high": 0.000841, "low": 0.00084, "close": 0.000841, "volume": 184851.3, "quote_volume": 155.39421, "trades": 5, "taker_buy_volume": 184851.3, "taker_buy_quote": 155.39421}, {"ts": 1772867760000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867820000, "open": 0.000841, "high": 0.000842, "low": 0.000841, "close": 0.000842, "volume": 246242.8, "quote_volume": 207.2845317, "trades": 5, "taker_buy_volume": 246242.8, "taker_buy_quote": 207.2845317}, {"ts": 1772867880000, "open": 0.000843, "high": 0.000844, "low": 0.000843, "close": 0.000844, "volume": 61495.0, "quote_volume": 51.8481949, "trades": 2, "taker_buy_volume": 61495.0, "taker_buy_quote": 51.8481949}, {"ts": 1772867940000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 137345.0, "quote_volume": 115.64449, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868000000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868060000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 431266.5, "quote_volume": 363.126393, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868120000, "open": 0.000841, "high": 0.000841, "low": 0.00084, "close": 0.00084, "volume": 156381.5, "quote_volume": 131.4574245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868180000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 116822.6, "quote_volume": 98.130984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868240000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 121554.0, "quote_volume": 102.226914, "trades": 1, "taker_buy_volume": 121554.0, "taker_buy_quote": 102.226914}, {"ts": 1772868300000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 26048.1, "quote_volume": 21.880404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868360000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868420000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868480000, "open": 0.00084, "high": 0.00084, "low": 0.000839, "close": 0.000839, "volume": 322188.2, "quote_volume": 270.517598, "trades": 4, "taker_buy_volume": 59619.4, "taker_buy_quote": 50.080296}, {"ts": 1772868540000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 200000.0, "quote_volume": 167.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868600000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868660000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868720000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 13972.9, "quote_volume": 11.7512089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868780000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868840000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868900000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 76063.2, "quote_volume": 63.9691512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868960000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 1707133.3, "quote_volume": 1433.991972, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869020000, "open": 0.000839, "high": 0.000839, "low": 0.000838, "close": 0.000839, "volume": 408471.8, "quote_volume": 342.5785004, "trades": 10, "taker_buy_volume": 240902.0, "taker_buy_quote": 201.995278}, {"ts": 1772869080000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869140000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869200000, "open": 0.000841, "high": 0.000841, "low": 0.00084, "close": 0.00084, "volume": 131333.1, "quote_volume": 110.3296371, "trades": 2, "taker_buy_volume": 9833.1, "taker_buy_quote": 8.2696371}, {"ts": 1772869260000, "open": 0.000839, "high": 0.00084, "low": 0.000838, "close": 0.00084, "volume": 1602965.9, "quote_volume": 1345.274706, "trades": 10, "taker_buy_volume": 933890.9, "taker_buy_quote": 784.468356}, {"ts": 1772869320000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869380000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 121500.0, "quote_volume": 102.1815, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869440000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 24718.6, "quote_volume": 20.763624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869500000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 121500.0, "quote_volume": 102.1815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869560000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869620000, "open": 0.00084, "high": 0.000841, "low": 0.00084, "close": 0.000841, "volume": 360800.2, "quote_volume": 303.191286, "trades": 6, "taker_buy_volume": 240618.0, "taker_buy_quote": 202.238238}, {"ts": 1772869680000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 8034.3, "quote_volume": 6.748812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869740000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 62648.5, "quote_volume": 52.6873885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869800000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869860000, "open": 0.000841, "high": 0.000841, "low": 0.00084, "close": 0.00084, "volume": 137134.3, "quote_volume": 115.2877339, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869920000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869980000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870040000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 165226.9, "quote_volume": 138.9558229, "trades": 2, "taker_buy_volume": 165226.9, "taker_buy_quote": 138.9558229}, {"ts": 1772870100000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 96049.1, "quote_volume": 80.7772931, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870160000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870220000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 11634.6, "quote_volume": 9.7846986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870280000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870340000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 67318.8, "quote_volume": 56.6151108, "trades": 2, "taker_buy_volume": 67318.8, "taker_buy_quote": 56.6151108}, {"ts": 1772870400000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870460000, "open": 0.000843, "high": 0.000843, "low": 0.000842, "close": 0.000842, "volume": 6787912.4, "quote_volume": 5720.2734514, "trades": 45, "taker_buy_volume": 3188636.4, "taker_buy_quote": 2687.5217082}, {"ts": 1772870520000, "open": 0.000841, "high": 0.000843, "low": 0.000841, "close": 0.000842, "volume": 1994266.6, "quote_volume": 1679.6703115, "trades": 10, "taker_buy_volume": 1910242.7, "taker_buy_quote": 1608.9482104}, {"ts": 1772870580000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870640000, "open": 0.000843, "high": 0.000844, "low": 0.000843, "close": 0.000843, "volume": 483142.0, "quote_volume": 407.450348, "trades": 6, "taker_buy_volume": 283142.0, "taker_buy_quote": 238.850348}, {"ts": 1772870700000, "open": 0.000844, "high": 0.000845, "low": 0.000843, "close": 0.000843, "volume": 2145310.0, "quote_volume": 1811.0666955, "trades": 25, "taker_buy_volume": 1346203.0, "taker_buy_quote": 1136.9334945}, {"ts": 1772870760000, "open": 0.000843, "high": 0.000845, "low": 0.000843, "close": 0.000844, "volume": 2214662.7, "quote_volume": 1869.1531409, "trades": 30, "taker_buy_volume": 1356616.6, "taker_buy_quote": 1145.2432134}, {"ts": 1772870820000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870880000, "open": 0.000843, "high": 0.000843, "low": 0.000843, "close": 0.000843, "volume": 72870.2, "quote_volume": 61.4295786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870940000, "open": 0.000843, "high": 0.000843, "low": 0.000843, "close": 0.000843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871000000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 121500.0, "quote_volume": 102.546, "trades": 1, "taker_buy_volume": 121500.0, "taker_buy_quote": 102.546}, {"ts": 1772871060000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871120000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871180000, "open": 0.000844, "high": 0.000844, "low": 0.000843, "close": 0.000843, "volume": 1634676.0, "quote_volume": 1378.153368, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871240000, "open": 0.000843, "high": 0.000843, "low": 0.000843, "close": 0.000843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871300000, "open": 0.000843, "high": 0.000843, "low": 0.000843, "close": 0.000843, "volume": 53137.3, "quote_volume": 44.7947439, "trades": 1, "taker_buy_volume": 53137.3, "taker_buy_quote": 44.7947439}, {"ts": 1772871360000, "open": 0.000843, "high": 0.000843, "low": 0.000843, "close": 0.000843, "volume": 12343.8, "quote_volume": 10.4058234, "trades": 1, "taker_buy_volume": 12343.8, "taker_buy_quote": 10.4058234}, {"ts": 1772871420000, "open": 0.000843, "high": 0.000843, "low": 0.000843, "close": 0.000843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871480000, "open": 0.000843, "high": 0.000843, "low": 0.000843, "close": 0.000843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871540000, "open": 0.000843, "high": 0.000844, "low": 0.000843, "close": 0.000844, "volume": 520096.7, "quote_volume": 438.6690001, "trades": 8, "taker_buy_volume": 294227.7, "taker_buy_quote": 248.1399331}, {"ts": 1772871600000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871660000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871720000, "open": 0.000844, "high": 0.000845, "low": 0.000843, "close": 0.000843, "volume": 645929.8, "quote_volume": 545.0753246, "trades": 11, "taker_buy_volume": 146571.0, "taker_buy_quote": 123.7599194}, {"ts": 1772871780000, "open": 0.000843, "high": 0.000843, "low": 0.000843, "close": 0.000843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871840000, "open": 0.000843, "high": 0.000843, "low": 0.000843, "close": 0.000843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871900000, "open": 0.000843, "high": 0.000843, "low": 0.000843, "close": 0.000843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871960000, "open": 0.000843, "high": 0.000844, "low": 0.000843, "close": 0.000844, "volume": 58507.6, "quote_volume": 49.3676581, "trades": 2, "taker_buy_volume": 45751.3, "taker_buy_quote": 38.6140972}, {"ts": 1772872020000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872080000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872140000, "open": 0.000843, "high": 0.000843, "low": 0.000843, "close": 0.000843, "volume": 9833.1, "quote_volume": 8.2893033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872200000, "open": 0.000844, "high": 0.000844, "low": 0.000843, "close": 0.000843, "volume": 225869.0, "quote_volume": 190.529067, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872260000, "open": 0.000843, "high": 0.000843, "low": 0.000843, "close": 0.000843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872320000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 14071.5, "quote_volume": 11.848203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872380000, "open": 0.000842, "high": 0.000842, "low": 0.000841, "close": 0.000841, "volume": 715928.5, "quote_volume": 602.581797, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872440000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 10210.7, "quote_volume": 8.5974094, "trades": 1, "taker_buy_volume": 10210.7, "taker_buy_quote": 8.5974094}, {"ts": 1772872500000, "open": 0.000841, "high": 0.000841, "low": 0.00084, "close": 0.00084, "volume": 143733.5, "quote_volume": 120.742247, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872560000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872620000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872680000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872740000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872800000, "open": 0.00084, "high": 0.000842, "low": 0.00084, "close": 0.000842, "volume": 620703.9, "quote_volume": 521.744995, "trades": 5, "taker_buy_volume": 620703.9, "taker_buy_quote": 521.744995}, {"ts": 1772872860000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 6207.0, "quote_volume": 5.220087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872920000, "open": 0.000841, "high": 0.000842, "low": 0.000841, "close": 0.000842, "volume": 234057.8, "quote_volume": 196.9613746, "trades": 2, "taker_buy_volume": 118764.8, "taker_buy_quote": 99.9999616}, {"ts": 1772872980000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873040000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 6429.9, "quote_volume": 5.4139758, "trades": 1, "taker_buy_volume": 6429.9, "taker_buy_quote": 5.4139758}, {"ts": 1772873100000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873160000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 9798.0, "quote_volume": 8.249916, "trades": 1, "taker_buy_volume": 9798.0, "taker_buy_quote": 8.249916}, {"ts": 1772873220000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 6937.3, "quote_volume": 5.8412066, "trades": 1, "taker_buy_volume": 6937.3, "taker_buy_quote": 5.8412066}, {"ts": 1772873280000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 116681.6, "quote_volume": 98.2459072, "trades": 2, "taker_buy_volume": 116681.6, "taker_buy_quote": 98.2459072}, {"ts": 1772873340000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873400000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873460000, "open": 0.000843, "high": 0.000843, "low": 0.000843, "close": 0.000843, "volume": 37547.9, "quote_volume": 31.6528797, "trades": 1, "taker_buy_volume": 37547.9, "taker_buy_quote": 31.6528797}, {"ts": 1772873520000, "open": 0.000843, "high": 0.000843, "low": 0.000843, "close": 0.000843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873580000, "open": 0.000843, "high": 0.000843, "low": 0.000843, "close": 0.000843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873640000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 152241.2, "quote_volume": 128.1870904, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873700000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873760000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 35755.0, "quote_volume": 30.0342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873820000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 201037.1, "quote_volume": 169.2732382, "trades": 2, "taker_buy_volume": 201037.1, "taker_buy_quote": 169.2732382}, {"ts": 1772873880000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 121500.0, "quote_volume": 102.1815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873940000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874000000, "open": 0.000841, "high": 0.000841, "low": 0.00084, "close": 0.00084, "volume": 2276082.7, "quote_volume": 1912.030968, "trades": 10, "taker_buy_volume": 150976.8, "taker_buy_quote": 126.820512}, {"ts": 1772874060000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 138768.5, "quote_volume": 116.56554, "trades": 2, "taker_buy_volume": 138768.5, "taker_buy_quote": 116.56554}, {"ts": 1772874120000, "open": 0.00084, "high": 0.00084, "low": 0.000839, "close": 0.000839, "volume": 129927.1, "quote_volume": 109.1303369, "trades": 2, "taker_buy_volume": 121500.0, "taker_buy_quote": 102.06}, {"ts": 1772874180000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 9798.0, "quote_volume": 8.220522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874240000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874300000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874360000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874420000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 22359.0, "quote_volume": 18.78156, "trades": 1, "taker_buy_volume": 22359.0, "taker_buy_quote": 18.78156}, {"ts": 1772874480000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874540000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874600000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874660000, "open": 0.00084, "high": 0.00084, "low": 0.000838, "close": 0.000838, "volume": 1346540.0, "quote_volume": 1129.809001, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874720000, "open": 0.000839, "high": 0.000839, "low": 0.000838, "close": 0.000839, "volume": 1063699.2, "quote_volume": 892.2900654, "trades": 12, "taker_buy_volume": 621603.2, "taker_buy_quote": 521.5250848}, {"ts": 1772874780000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874840000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874900000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 121500.0, "quote_volume": 102.06, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874960000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875020000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875080000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 118646.0, "quote_volume": 99.66264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875140000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 16601.7, "quote_volume": 13.945428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875200000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 121500.0, "quote_volume": 102.06, "trades": 2, "taker_buy_volume": 121500.0, "taker_buy_quote": 102.06}, {"ts": 1772875260000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875320000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875380000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875440000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875500000, "open": 0.000841, "high": 0.000842, "low": 0.000841, "close": 0.000842, "volume": 433471.3, "quote_volume": 364.8613346, "trades": 5, "taker_buy_volume": 433471.3, "taker_buy_quote": 364.8613346}, {"ts": 1772875560000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875620000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875680000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875740000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875800000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875860000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875920000, "open": 0.000843, "high": 0.000843, "low": 0.000843, "close": 0.000843, "volume": 251866.0, "quote_volume": 212.323038, "trades": 1, "taker_buy_volume": 251866.0, "taker_buy_quote": 212.323038}, {"ts": 1772875980000, "open": 0.000842, "high": 0.000842, "low": 0.00084, "close": 0.000841, "volume": 4116266.4, "quote_volume": 3462.7860675, "trades": 41, "taker_buy_volume": 1340168.5, "taker_buy_quote": 1127.814319}, {"ts": 1772876040000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876100000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876160000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 167032.6, "quote_volume": 140.4744166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876220000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 9821.4, "quote_volume": 8.249976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876280000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 1361520.3, "quote_volume": 1145.0385723, "trades": 11, "taker_buy_volume": 1361520.3, "taker_buy_quote": 1145.0385723}, {"ts": 1772876340000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 288532.6, "quote_volume": 242.6559166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876400000, "open": 0.000841, "high": 0.000843, "low": 0.000841, "close": 0.000841, "volume": 3199323.6, "quote_volume": 2693.5363145, "trades": 29, "taker_buy_volume": 2152405.5, "taker_buy_quote": 1812.4302062}, {"ts": 1772876460000, "open": 0.000842, "high": 0.000842, "low": 0.000841, "close": 0.000841, "volume": 1076886.1, "quote_volume": 905.9386806, "trades": 10, "taker_buy_volume": 277537.0, "taker_buy_quote": 233.6860875}, {"ts": 1772876520000, "open": 0.000841, "high": 0.000842, "low": 0.000841, "close": 0.000841, "volume": 1124894.9, "quote_volume": 946.0439614, "trades": 14, "taker_buy_volume": 250504.6, "taker_buy_quote": 210.6817191}, {"ts": 1772876580000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876640000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 410061.6, "quote_volume": 344.8618056, "trades": 5, "taker_buy_volume": 121529.0, "taker_buy_quote": 102.205889}, {"ts": 1772876700000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 243040.4, "quote_volume": 204.3969764, "trades": 3, "taker_buy_volume": 121540.4, "taker_buy_quote": 102.2154764}, {"ts": 1772876760000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876820000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 323029.0, "quote_volume": 271.667389, "trades": 9, "taker_buy_volume": 121529.0, "taker_buy_quote": 102.205889}, {"ts": 1772876880000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 566000.0, "quote_volume": 476.006, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876940000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877000000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877060000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 138768.5, "quote_volume": 116.7043085, "trades": 2, "taker_buy_volume": 138768.5, "taker_buy_quote": 116.7043085}, {"ts": 1772877120000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 340268.5, "quote_volume": 286.1658085, "trades": 5, "taker_buy_volume": 138768.5, "taker_buy_quote": 116.7043085}, {"ts": 1772877180000, "open": 0.000841, "high": 0.000841, "low": 0.00084, "close": 0.00084, "volume": 28088.8, "quote_volume": 23.6148621, "trades": 2, "taker_buy_volume": 20270.1, "taker_buy_quote": 17.0471541}, {"ts": 1772877240000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 9821.4, "quote_volume": 8.2597974, "trades": 1, "taker_buy_volume": 9821.4, "taker_buy_quote": 8.2597974}, {"ts": 1772877300000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877360000, "open": 0.000841, "high": 0.000844, "low": 0.000841, "close": 0.000844, "volume": 11778289.8, "quote_volume": 9916.3342392, "trades": 80, "taker_buy_volume": 7786001.3, "taker_buy_quote": 6558.3336107}, {"ts": 1772877420000, "open": 0.000845, "high": 0.000845, "low": 0.000845, "close": 0.000845, "volume": 10306.5, "quote_volume": 8.7089925, "trades": 1, "taker_buy_volume": 10306.5, "taker_buy_quote": 8.7089925}, {"ts": 1772877480000, "open": 0.000845, "high": 0.000845, "low": 0.000845, "close": 0.000845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877540000, "open": 0.000845, "high": 0.000845, "low": 0.000845, "close": 0.000845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877600000, "open": 0.000845, "high": 0.000845, "low": 0.000845, "close": 0.000845, "volume": 128579.7, "quote_volume": 108.6498465, "trades": 2, "taker_buy_volume": 128579.7, "taker_buy_quote": 108.6498465}, {"ts": 1772877660000, "open": 0.000844, "high": 0.000844, "low": 0.000843, "close": 0.000843, "volume": 2916278.3, "quote_volume": 2461.2817432, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877720000, "open": 0.000843, "high": 0.000843, "low": 0.000843, "close": 0.000843, "volume": 17406.1, "quote_volume": 14.6733423, "trades": 1, "taker_buy_volume": 17406.1, "taker_buy_quote": 14.6733423}, {"ts": 1772877780000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 11876.4, "quote_volume": 9.9999288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877840000, "open": 0.000843, "high": 0.000843, "low": 0.000843, "close": 0.000843, "volume": 807714.0, "quote_volume": 680.902902, "trades": 3, "taker_buy_volume": 519181.4, "taker_buy_quote": 437.6699202}, {"ts": 1772877900000, "open": 0.000843, "high": 0.000843, "low": 0.000843, "close": 0.000843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877960000, "open": 0.000843, "high": 0.000843, "low": 0.000843, "close": 0.000843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878020000, "open": 0.000843, "high": 0.000843, "low": 0.000843, "close": 0.000843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878080000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 45525.8, "quote_volume": 38.4237752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878140000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878200000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878260000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 157769.2, "quote_volume": 133.1572048, "trades": 4, "taker_buy_volume": 157769.2, "taker_buy_quote": 133.1572048}, {"ts": 1772878320000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878380000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878440000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878500000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878560000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878620000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878680000, "open": 0.000845, "high": 0.000845, "low": 0.000845, "close": 0.000845, "volume": 411709.5, "quote_volume": 347.8945275, "trades": 4, "taker_buy_volume": 411709.5, "taker_buy_quote": 347.8945275}, {"ts": 1772878740000, "open": 0.000846, "high": 0.000846, "low": 0.000846, "close": 0.000846, "volume": 138768.5, "quote_volume": 117.398151, "trades": 2, "taker_buy_volume": 138768.5, "taker_buy_quote": 117.398151}, {"ts": 1772878800000, "open": 0.000846, "high": 0.000846, "low": 0.000846, "close": 0.000846, "volume": 36594.3, "quote_volume": 30.9587778, "trades": 2, "taker_buy_volume": 36594.3, "taker_buy_quote": 30.9587778}, {"ts": 1772878860000, "open": 0.000846, "high": 0.000846, "low": 0.000846, "close": 0.000846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878920000, "open": 0.000846, "high": 0.000846, "low": 0.000846, "close": 0.000846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878980000, "open": 0.000846, "high": 0.000846, "low": 0.000846, "close": 0.000846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879040000, "open": 0.000846, "high": 0.000846, "low": 0.000846, "close": 0.000846, "volume": 121500.0, "quote_volume": 102.789, "trades": 1, "taker_buy_volume": 121500.0, "taker_buy_quote": 102.789}, {"ts": 1772879100000, "open": 0.000847, "high": 0.000847, "low": 0.000847, "close": 0.000847, "volume": 22679.7, "quote_volume": 19.2097059, "trades": 1, "taker_buy_volume": 22679.7, "taker_buy_quote": 19.2097059}, {"ts": 1772879160000, "open": 0.000845, "high": 0.000845, "low": 0.000845, "close": 0.000845, "volume": 9885.8, "quote_volume": 8.353501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879220000, "open": 0.000846, "high": 0.000846, "low": 0.000845, "close": 0.000846, "volume": 253558.1, "quote_volume": 214.3824471, "trades": 6, "taker_buy_volume": 247352.6, "taker_buy_quote": 209.1387996}, {"ts": 1772879280000, "open": 0.000846, "high": 0.000846, "low": 0.000846, "close": 0.000846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879340000, "open": 0.000845, "high": 0.000846, "low": 0.000844, "close": 0.000846, "volume": 4397270.4, "quote_volume": 3719.7367565, "trades": 8, "taker_buy_volume": 402592.0, "taker_buy_quote": 340.47442}, {"ts": 1772879400000, "open": 0.000845, "high": 0.000845, "low": 0.000845, "close": 0.000845, "volume": 81147.3, "quote_volume": 68.5694685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879460000, "open": 0.000845, "high": 0.000845, "low": 0.000845, "close": 0.000845, "volume": 118412.0, "quote_volume": 100.05814, "trades": 2, "taker_buy_volume": 118412.0, "taker_buy_quote": 100.05814}, {"ts": 1772879520000, "open": 0.000845, "high": 0.000845, "low": 0.000845, "close": 0.000845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879580000, "open": 0.000845, "high": 0.000845, "low": 0.000845, "close": 0.000845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879640000, "open": 0.000845, "high": 0.000845, "low": 0.000845, "close": 0.000845, "volume": 69525.9, "quote_volume": 58.7493855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879700000, "open": 0.000845, "high": 0.000845, "low": 0.000845, "close": 0.000845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879760000, "open": 0.000845, "high": 0.000845, "low": 0.000845, "close": 0.000845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879820000, "open": 0.000845, "high": 0.000845, "low": 0.000845, "close": 0.000845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879880000, "open": 0.000845, "high": 0.000845, "low": 0.000845, "close": 0.000845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879940000, "open": 0.000845, "high": 0.000845, "low": 0.000844, "close": 0.000844, "volume": 280536.2, "quote_volume": 237.0466545, "trades": 5, "taker_buy_volume": 55095.0, "taker_buy_quote": 46.555275}, {"ts": 1772880000000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 197869.1, "quote_volume": 167.0015204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880060000, "open": 0.000843, "high": 0.000843, "low": 0.000843, "close": 0.000843, "volume": 247032.6, "quote_volume": 208.2484818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880120000, "open": 0.000843, "high": 0.000843, "low": 0.000843, "close": 0.000843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880180000, "open": 0.000843, "high": 0.000843, "low": 0.000843, "close": 0.000843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880240000, "open": 0.000842, "high": 0.000843, "low": 0.000842, "close": 0.000843, "volume": 1383380.3, "quote_volume": 1165.4188637, "trades": 11, "taker_buy_volume": 734151.1, "taker_buy_quote": 618.7678773}, {"ts": 1772880300000, "open": 0.000843, "high": 0.000843, "low": 0.000843, "close": 0.000843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880360000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 121500.0, "quote_volume": 102.546, "trades": 1, "taker_buy_volume": 121500.0, "taker_buy_quote": 102.546}, {"ts": 1772880420000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880480000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 25594.9, "quote_volume": 21.6020956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880540000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880600000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880660000, "open": 0.000845, "high": 0.000846, "low": 0.000845, "close": 0.000845, "volume": 204828.4, "quote_volume": 173.092771, "trades": 5, "taker_buy_volume": 83328.4, "taker_buy_quote": 70.425271}, {"ts": 1772880720000, "open": 0.000845, "high": 0.000845, "low": 0.000845, "close": 0.000845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880780000, "open": 0.000845, "high": 0.000845, "low": 0.000845, "close": 0.000845, "volume": 20047.8, "quote_volume": 16.940391, "trades": 1, "taker_buy_volume": 20047.8, "taker_buy_quote": 16.940391}, {"ts": 1772880840000, "open": 0.000845, "high": 0.000845, "low": 0.000845, "close": 0.000845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880900000, "open": 0.000845, "high": 0.000845, "low": 0.000845, "close": 0.000845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880960000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 70427.9, "quote_volume": 59.4411476, "trades": 1, "taker_buy_volume": 70427.9, "taker_buy_quote": 59.4411476}, {"ts": 1772881020000, "open": 0.000843, "high": 0.000843, "low": 0.000842, "close": 0.000843, "volume": 117347.9, "quote_volume": 98.8784086, "trades": 5, "taker_buy_volume": 13011.9, "taker_buy_quote": 10.9690317}, {"ts": 1772881080000, "open": 0.000843, "high": 0.000843, "low": 0.000843, "close": 0.000843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881140000, "open": 0.000843, "high": 0.000843, "low": 0.000843, "close": 0.000843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881200000, "open": 0.000842, "high": 0.000844, "low": 0.000841, "close": 0.000843, "volume": 2460876.0, "quote_volume": 2072.9209643, "trades": 28, "taker_buy_volume": 1464849.1, "taker_buy_quote": 1234.5652125}, {"ts": 1772881260000, "open": 0.000842, "high": 0.000843, "low": 0.000842, "close": 0.000842, "volume": 648545.9, "quote_volume": 546.3761888, "trades": 10, "taker_buy_volume": 633780.6, "taker_buy_quote": 533.9438062}, {"ts": 1772881320000, "open": 0.000843, "high": 0.000843, "low": 0.000843, "close": 0.000843, "volume": 23570.4, "quote_volume": 19.8698472, "trades": 1, "taker_buy_volume": 23570.4, "taker_buy_quote": 19.8698472}, {"ts": 1772881380000, "open": 0.000842, "high": 0.000842, "low": 0.00084, "close": 0.00084, "volume": 181121.4, "quote_volume": 152.384976, "trades": 4, "taker_buy_volume": 20808.5, "taker_buy_quote": 17.47914}, {"ts": 1772881440000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 643881.6, "quote_volume": 541.5044256, "trades": 9, "taker_buy_volume": 643881.6, "taker_buy_quote": 541.5044256}, {"ts": 1772881500000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881560000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 450118.7, "quote_volume": 378.9999454, "trades": 7, "taker_buy_volume": 288532.6, "taker_buy_quote": 242.9444492}, {"ts": 1772881620000, "open": 0.000844, "high": 0.000844, "low": 0.000843, "close": 0.000844, "volume": 1427654.2, "quote_volume": 1204.8357988, "trades": 17, "taker_buy_volume": 1201808.2, "taker_buy_quote": 1014.3261208}, {"ts": 1772881680000, "open": 0.000845, "high": 0.000845, "low": 0.000844, "close": 0.000845, "volume": 121502.8, "quote_volume": 102.6598118, "trades": 4, "taker_buy_volume": 111448.6, "taker_buy_quote": 94.174067}, {"ts": 1772881740000, "open": 0.000845, "high": 0.000845, "low": 0.000845, "close": 0.000845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881800000, "open": 0.000845, "high": 0.000846, "low": 0.000845, "close": 0.000846, "volume": 1887749.9, "quote_volume": 1596.961251, "trades": 6, "taker_buy_volume": 1887749.9, "taker_buy_quote": 1596.961251}, {"ts": 1772881860000, "open": 0.000847, "high": 0.00086, "low": 0.000847, "close": 0.000857, "volume": 11415031.3, "quote_volume": 9755.0463668, "trades": 127, "taker_buy_volume": 8733795.0, "taker_buy_quote": 7454.6972192}, {"ts": 1772881920000, "open": 0.000859, "high": 0.00086, "low": 0.000858, "close": 0.000858, "volume": 442723.5, "quote_volume": 380.2840361, "trades": 9, "taker_buy_volume": 358782.9, "taker_buy_quote": 308.2630013}, {"ts": 1772881980000, "open": 0.000859, "high": 0.00086, "low": 0.000858, "close": 0.000858, "volume": 305779.1, "quote_volume": 262.5629934, "trades": 3, "taker_buy_volume": 185779.1, "taker_buy_quote": 159.6029934}, {"ts": 1772882040000, "open": 0.00086, "high": 0.000868, "low": 0.00086, "close": 0.000862, "volume": 14719184.0, "quote_volume": 12723.807282, "trades": 73, "taker_buy_volume": 9677860.0, "taker_buy_quote": 8362.3849987}, {"ts": 1772882100000, "open": 0.000864, "high": 0.000864, "low": 0.000857, "close": 0.00086, "volume": 3865787.6, "quote_volume": 3322.3019379, "trades": 19, "taker_buy_volume": 1948220.4, "taker_buy_quote": 1674.7375242}, {"ts": 1772882160000, "open": 0.000861, "high": 0.000871, "low": 0.000861, "close": 0.000867, "volume": 9572127.8, "quote_volume": 8290.3027948, "trades": 73, "taker_buy_volume": 5907270.9, "taker_buy_quote": 5112.1090527}, {"ts": 1772882220000, "open": 0.000868, "high": 0.000868, "low": 0.000861, "close": 0.000863, "volume": 5596052.9, "quote_volume": 4836.9318359, "trades": 48, "taker_buy_volume": 381071.2, "taker_buy_quote": 329.9103353}, {"ts": 1772882280000, "open": 0.000863, "high": 0.000864, "low": 0.00086, "close": 0.000861, "volume": 10926405.6, "quote_volume": 9406.0955165, "trades": 58, "taker_buy_volume": 8940293.7, "taker_buy_quote": 7696.3021823}, {"ts": 1772882340000, "open": 0.00086, "high": 0.000861, "low": 0.000854, "close": 0.000854, "volume": 1614669.8, "quote_volume": 1383.5433703, "trades": 17, "taker_buy_volume": 719011.0, "taker_buy_quote": 616.4078254}, {"ts": 1772882400000, "open": 0.000855, "high": 0.000861, "low": 0.000855, "close": 0.000861, "volume": 6993855.5, "quote_volume": 6005.331108, "trades": 33, "taker_buy_volume": 6993855.5, "taker_buy_quote": 6005.331108}, {"ts": 1772882460000, "open": 0.000862, "high": 0.000862, "low": 0.000857, "close": 0.000858, "volume": 2290817.5, "quote_volume": 1966.1968175, "trades": 19, "taker_buy_volume": 373104.0, "taker_buy_quote": 321.0684732}, {"ts": 1772882520000, "open": 0.000858, "high": 0.000863, "low": 0.000857, "close": 0.000858, "volume": 8012603.8, "quote_volume": 6891.1267503, "trades": 47, "taker_buy_volume": 3425546.7, "taker_buy_quote": 2943.8743812}, {"ts": 1772882580000, "open": 0.000858, "high": 0.000858, "low": 0.000854, "close": 0.000857, "volume": 2553102.3, "quote_volume": 2185.6453534, "trades": 20, "taker_buy_volume": 1646986.1, "taker_buy_quote": 1410.3559724}, {"ts": 1772882640000, "open": 0.000855, "high": 0.000855, "low": 0.00085, "close": 0.000851, "volume": 1838667.7, "quote_volume": 1566.781043, "trades": 18, "taker_buy_volume": 175159.2, "taker_buy_quote": 149.6207644}, {"ts": 1772882700000, "open": 0.000852, "high": 0.000853, "low": 0.000852, "close": 0.000853, "volume": 1792319.7, "quote_volume": 1528.3965945, "trades": 20, "taker_buy_volume": 1781287.7, "taker_buy_quote": 1518.9973305}, {"ts": 1772882760000, "open": 0.000852, "high": 0.000859, "low": 0.000852, "close": 0.000855, "volume": 8154928.2, "quote_volume": 6982.3527359, "trades": 40, "taker_buy_volume": 6363313.1, "taker_buy_quote": 5450.2755529}, {"ts": 1772882820000, "open": 0.000853, "high": 0.000853, "low": 0.000852, "close": 0.000852, "volume": 188366.9, "quote_volume": 160.6556314, "trades": 3, "taker_buy_volume": 167032.6, "taker_buy_quote": 142.4788078}, {"ts": 1772882880000, "open": 0.000852, "high": 0.000855, "low": 0.000852, "close": 0.000852, "volume": 3387931.5, "quote_volume": 2889.0336767, "trades": 17, "taker_buy_volume": 1883392.1, "taker_buy_quote": 1607.0432786}, {"ts": 1772882940000, "open": 0.000852, "high": 0.000856, "low": 0.000852, "close": 0.000856, "volume": 1540652.9, "quote_volume": 1317.6366868, "trades": 8, "taker_buy_volume": 1540652.9, "taker_buy_quote": 1317.6366868}, {"ts": 1772883000000, "open": 0.000857, "high": 0.000863, "low": 0.000855, "close": 0.000861, "volume": 11001410.4, "quote_volume": 9444.3911512, "trades": 52, "taker_buy_volume": 6999846.3, "taker_buy_quote": 6016.4369316}, {"ts": 1772883060000, "open": 0.00086, "high": 0.00086, "low": 0.000857, "close": 0.000857, "volume": 308583.3, "quote_volume": 265.2619695, "trades": 5, "taker_buy_volume": 206922.1, "taker_buy_quote": 177.8333375}, {"ts": 1772883120000, "open": 0.000858, "high": 0.000861, "low": 0.000858, "close": 0.000861, "volume": 5383743.6, "quote_volume": 4624.5927208, "trades": 26, "taker_buy_volume": 5383743.6, "taker_buy_quote": 4624.5927208}, {"ts": 1772883180000, "open": 0.000862, "high": 0.000866, "low": 0.00086, "close": 0.000864, "volume": 3102088.4, "quote_volume": 2678.4652509, "trades": 27, "taker_buy_volume": 487586.3, "taker_buy_quote": 421.1675069}, {"ts": 1772883240000, "open": 0.000865, "high": 0.000867, "low": 0.000865, "close": 0.000867, "volume": 1226716.2, "quote_volume": 1061.544467, "trades": 14, "taker_buy_volume": 1134085.3, "taker_buy_quote": 981.4187385}, {"ts": 1772883300000, "open": 0.000864, "high": 0.000866, "low": 0.000864, "close": 0.000865, "volume": 969036.7, "quote_volume": 839.0700491, "trades": 10, "taker_buy_volume": 866797.5, "taker_buy_quote": 750.646635}, {"ts": 1772883360000, "open": 0.000865, "high": 0.000866, "low": 0.000863, "close": 0.000863, "volume": 1241296.7, "quote_volume": 1073.241129, "trades": 18, "taker_buy_volume": 486456.7, "taker_buy_quote": 421.0120013}, {"ts": 1772883420000, "open": 0.000861, "high": 0.000861, "low": 0.000861, "close": 0.000861, "volume": 10938.4, "quote_volume": 9.4179624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883480000, "open": 0.000862, "high": 0.000862, "low": 0.000862, "close": 0.000862, "volume": 145807.5, "quote_volume": 125.686065, "trades": 3, "taker_buy_volume": 145807.5, "taker_buy_quote": 125.686065}, {"ts": 1772883540000, "open": 0.000865, "high": 0.000868, "low": 0.000865, "close": 0.000867, "volume": 723530.5, "quote_volume": 627.0778499, "trades": 12, "taker_buy_volume": 723530.5, "taker_buy_quote": 627.0778499}, {"ts": 1772883600000, "open": 0.000869, "high": 0.00087, "low": 0.000864, "close": 0.000865, "volume": 2648365.6, "quote_volume": 2293.3444407, "trades": 26, "taker_buy_volume": 842891.5, "taker_buy_quote": 731.222592}, {"ts": 1772883660000, "open": 0.000865, "high": 0.000865, "low": 0.000865, "close": 0.000865, "volume": 128890.0, "quote_volume": 111.48985, "trades": 2, "taker_buy_volume": 128890.0, "taker_buy_quote": 111.48985}, {"ts": 1772883720000, "open": 0.000864, "high": 0.000864, "low": 0.000862, "close": 0.000863, "volume": 425114.2, "quote_volume": 366.8036664, "trades": 9, "taker_buy_volume": 250868.9, "taker_buy_quote": 216.5242178}, {"ts": 1772883780000, "open": 0.000864, "high": 0.000864, "low": 0.000864, "close": 0.000864, "volume": 160313.3, "quote_volume": 138.5106912, "trades": 3, "taker_buy_volume": 160313.3, "taker_buy_quote": 138.5106912}, {"ts": 1772883840000, "open": 0.000864, "high": 0.000864, "low": 0.000864, "close": 0.000864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883900000, "open": 0.000863, "high": 0.000863, "low": 0.000863, "close": 0.000863, "volume": 459900.4, "quote_volume": 396.8940452, "trades": 5, "taker_buy_volume": 289257.4, "taker_buy_quote": 249.6291362}, {"ts": 1772883960000, "open": 0.000863, "high": 0.000863, "low": 0.000863, "close": 0.000863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884020000, "open": 0.000863, "high": 0.000863, "low": 0.000862, "close": 0.000862, "volume": 830900.7, "quote_volume": 716.3011088, "trades": 11, "taker_buy_volume": 830900.7, "taker_buy_quote": 716.3011088}, {"ts": 1772884080000, "open": 0.000863, "high": 0.000865, "low": 0.000863, "close": 0.000865, "volume": 745754.8, "quote_volume": 644.511902, "trades": 10, "taker_buy_volume": 745754.8, "taker_buy_quote": 644.511902}, {"ts": 1772884140000, "open": 0.000864, "high": 0.000864, "low": 0.000864, "close": 0.000864, "volume": 121500.0, "quote_volume": 104.976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884200000, "open": 0.000862, "high": 0.000862, "low": 0.000862, "close": 0.000862, "volume": 82701.6, "quote_volume": 71.2887792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884260000, "open": 0.000861, "high": 0.000861, "low": 0.000861, "close": 0.000861, "volume": 534633.0, "quote_volume": 460.319013, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884320000, "open": 0.000861, "high": 0.000861, "low": 0.000861, "close": 0.000861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884380000, "open": 0.000861, "high": 0.000861, "low": 0.000861, "close": 0.000861, "volume": 121500.0, "quote_volume": 104.6115, "trades": 1, "taker_buy_volume": 121500.0, "taker_buy_quote": 104.6115}, {"ts": 1772884440000, "open": 0.00086, "high": 0.00086, "low": 0.00086, "close": 0.00086, "volume": 135444.5, "quote_volume": 116.48227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884500000, "open": 0.00086, "high": 0.00086, "low": 0.000859, "close": 0.000859, "volume": 2577350.5, "quote_volume": 2216.3029359, "trades": 6, "taker_buy_volume": 87989.1, "taker_buy_quote": 75.5826369}, {"ts": 1772884560000, "open": 0.000858, "high": 0.000858, "low": 0.000857, "close": 0.000858, "volume": 596065.1, "quote_volume": 511.0588444, "trades": 9, "taker_buy_volume": 81733.1, "taker_buy_quote": 70.0560048}, {"ts": 1772884620000, "open": 0.000857, "high": 0.000857, "low": 0.000857, "close": 0.000857, "volume": 101770.8, "quote_volume": 87.2175756, "trades": 2, "taker_buy_volume": 101770.8, "taker_buy_quote": 87.2175756}, {"ts": 1772884680000, "open": 0.000857, "high": 0.000857, "low": 0.000857, "close": 0.000857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884740000, "open": 0.000857, "high": 0.000857, "low": 0.000857, "close": 0.000857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884800000, "open": 0.000856, "high": 0.000856, "low": 0.000854, "close": 0.000854, "volume": 1351855.9, "quote_volume": 1156.7184846, "trades": 21, "taker_buy_volume": 426769.3, "taker_buy_quote": 365.3145208}, {"ts": 1772884860000, "open": 0.000854, "high": 0.000854, "low": 0.000854, "close": 0.000854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884920000, "open": 0.000855, "high": 0.000855, "low": 0.000855, "close": 0.000855, "volume": 102525.3, "quote_volume": 87.6591315, "trades": 2, "taker_buy_volume": 80000.0, "taker_buy_quote": 68.4}, {"ts": 1772884980000, "open": 0.000855, "high": 0.000855, "low": 0.000855, "close": 0.000855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885040000, "open": 0.000854, "high": 0.000854, "low": 0.000854, "close": 0.000854, "volume": 167032.6, "quote_volume": 142.6458404, "trades": 4, "taker_buy_volume": 167032.6, "taker_buy_quote": 142.6458404}, {"ts": 1772885100000, "open": 0.000853, "high": 0.000853, "low": 0.00085, "close": 0.000851, "volume": 260690.5, "quote_volume": 222.0550463, "trades": 9, "taker_buy_volume": 35087.9, "taker_buy_quote": 29.8598029}, {"ts": 1772885160000, "open": 0.000852, "high": 0.000852, "low": 0.00085, "close": 0.00085, "volume": 6359729.2, "quote_volume": 5409.9483402, "trades": 59, "taker_buy_volume": 4014696.4, "taker_buy_quote": 3416.4993492}, {"ts": 1772885220000, "open": 0.000851, "high": 0.000851, "low": 0.00085, "close": 0.000851, "volume": 96933.8, "quote_volume": 82.4670064, "trades": 5, "taker_buy_volume": 73276.4, "taker_buy_quote": 62.3582164}, {"ts": 1772885280000, "open": 0.000848, "high": 0.000848, "low": 0.000848, "close": 0.000848, "volume": 7981.4, "quote_volume": 6.7682272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885340000, "open": 0.000848, "high": 0.000848, "low": 0.000848, "close": 0.000848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885400000, "open": 0.000848, "high": 0.000848, "low": 0.000848, "close": 0.000848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885460000, "open": 0.000849, "high": 0.000849, "low": 0.000849, "close": 0.000849, "volume": 75790.5, "quote_volume": 64.3461345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885520000, "open": 0.000849, "high": 0.000849, "low": 0.000849, "close": 0.000849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885580000, "open": 0.000849, "high": 0.000849, "low": 0.000849, "close": 0.000849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885640000, "open": 0.000849, "high": 0.000849, "low": 0.000849, "close": 0.000849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885700000, "open": 0.000849, "high": 0.000849, "low": 0.000849, "close": 0.000849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885760000, "open": 0.000851, "high": 0.000851, "low": 0.000851, "close": 0.000851, "volume": 25112.4, "quote_volume": 21.3706524, "trades": 1, "taker_buy_volume": 25112.4, "taker_buy_quote": 21.3706524}, {"ts": 1772885820000, "open": 0.000851, "high": 0.000851, "low": 0.000851, "close": 0.000851, "volume": 167032.6, "quote_volume": 142.1447426, "trades": 1, "taker_buy_volume": 167032.6, "taker_buy_quote": 142.1447426}, {"ts": 1772885880000, "open": 0.000852, "high": 0.000852, "low": 0.000852, "close": 0.000852, "volume": 106533.4, "quote_volume": 90.7664568, "trades": 2, "taker_buy_volume": 106533.4, "taker_buy_quote": 90.7664568}, {"ts": 1772885940000, "open": 0.000852, "high": 0.000852, "low": 0.000852, "close": 0.000852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886000000, "open": 0.000853, "high": 0.000853, "low": 0.000853, "close": 0.000853, "volume": 11733.9, "quote_volume": 10.0090167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886060000, "open": 0.000853, "high": 0.000853, "low": 0.000853, "close": 0.000853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886120000, "open": 0.000853, "high": 0.000853, "low": 0.000853, "close": 0.000853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886180000, "open": 0.000853, "high": 0.000853, "low": 0.000853, "close": 0.000853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886240000, "open": 0.000852, "high": 0.000852, "low": 0.000852, "close": 0.000852, "volume": 9705.7, "quote_volume": 8.2692564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886300000, "open": 0.000852, "high": 0.000852, "low": 0.000852, "close": 0.000852, "volume": 7263.6, "quote_volume": 6.1885872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886360000, "open": 0.000852, "high": 0.000852, "low": 0.000852, "close": 0.000852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886420000, "open": 0.000851, "high": 0.000851, "low": 0.000848, "close": 0.000848, "volume": 3668443.6, "quote_volume": 3114.1829337, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886480000, "open": 0.000848, "high": 0.000848, "low": 0.000847, "close": 0.000848, "volume": 576369.8, "quote_volume": 488.3183994, "trades": 6, "taker_buy_volume": 11678.8, "taker_buy_quote": 9.9036224}, {"ts": 1772886540000, "open": 0.000848, "high": 0.000848, "low": 0.000848, "close": 0.000848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886600000, "open": 0.000848, "high": 0.000848, "low": 0.000848, "close": 0.000848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886660000, "open": 0.000847, "high": 0.000847, "low": 0.000847, "close": 0.000847, "volume": 338031.8, "quote_volume": 286.3129346, "trades": 5, "taker_buy_volume": 121500.0, "taker_buy_quote": 102.9105}, {"ts": 1772886720000, "open": 0.000847, "high": 0.000847, "low": 0.000847, "close": 0.000847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886780000, "open": 0.000848, "high": 0.000848, "low": 0.000848, "close": 0.000848, "volume": 30455.3, "quote_volume": 25.8260944, "trades": 1, "taker_buy_volume": 30455.3, "taker_buy_quote": 25.8260944}, {"ts": 1772886840000, "open": 0.000848, "high": 0.000848, "low": 0.000848, "close": 0.000848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886900000, "open": 0.000847, "high": 0.000847, "low": 0.000847, "close": 0.000847, "volume": 121500.0, "quote_volume": 102.9105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886960000, "open": 0.000847, "high": 0.000847, "low": 0.000847, "close": 0.000847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887020000, "open": 0.000847, "high": 0.000847, "low": 0.000845, "close": 0.000845, "volume": 420208.0, "quote_volume": 355.5552976, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887080000, "open": 0.000846, "high": 0.000846, "low": 0.000845, "close": 0.000845, "volume": 703834.9, "quote_volume": 594.8619905, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887140000, "open": 0.000845, "high": 0.000845, "low": 0.000845, "close": 0.000845, "volume": 118132.0, "quote_volume": 99.82154, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887200000, "open": 0.000846, "high": 0.000846, "low": 0.000846, "close": 0.000846, "volume": 55843.0, "quote_volume": 47.243178, "trades": 1, "taker_buy_volume": 55843.0, "taker_buy_quote": 47.243178}, {"ts": 1772887260000, "open": 0.000846, "high": 0.000846, "low": 0.000846, "close": 0.000846, "volume": 12799.0, "quote_volume": 10.827954, "trades": 1, "taker_buy_volume": 12799.0, "taker_buy_quote": 10.827954}, {"ts": 1772887320000, "open": 0.000845, "high": 0.000845, "low": 0.000845, "close": 0.000845, "volume": 862444.9, "quote_volume": 728.7659405, "trades": 5, "taker_buy_volume": 9763.3, "taker_buy_quote": 8.2499885}, {"ts": 1772887380000, "open": 0.000845, "high": 0.000845, "low": 0.000845, "close": 0.000845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887440000, "open": 0.000845, "high": 0.000845, "low": 0.000845, "close": 0.000845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887500000, "open": 0.000845, "high": 0.000845, "low": 0.000845, "close": 0.000845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887560000, "open": 0.000845, "high": 0.000846, "low": 0.000845, "close": 0.000846, "volume": 543763.4, "quote_volume": 459.936995, "trades": 5, "taker_buy_volume": 543763.4, "taker_buy_quote": 459.936995}, {"ts": 1772887620000, "open": 0.000846, "high": 0.000846, "low": 0.000846, "close": 0.000846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887680000, "open": 0.000846, "high": 0.000846, "low": 0.000846, "close": 0.000846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887740000, "open": 0.000846, "high": 0.000846, "low": 0.000846, "close": 0.000846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887800000, "open": 0.000846, "high": 0.000846, "low": 0.000846, "close": 0.000846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887860000, "open": 0.000845, "high": 0.000846, "low": 0.000845, "close": 0.000845, "volume": 1248200.7, "quote_volume": 1055.6547922, "trades": 6, "taker_buy_volume": 1126700.7, "taker_buy_quote": 952.9872922}, {"ts": 1772887920000, "open": 0.000845, "high": 0.000845, "low": 0.000843, "close": 0.000843, "volume": 1249056.8, "quote_volume": 1053.243348, "trades": 8, "taker_buy_volume": 818860.5, "taker_buy_quote": 690.3863671}, {"ts": 1772887980000, "open": 0.000843, "high": 0.000843, "low": 0.000843, "close": 0.000843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888040000, "open": 0.000843, "high": 0.000843, "low": 0.000843, "close": 0.000843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888100000, "open": 0.000843, "high": 0.000843, "low": 0.000842, "close": 0.000842, "volume": 398462.0, "quote_volume": 335.585004, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888160000, "open": 0.000843, "high": 0.000843, "low": 0.000843, "close": 0.000843, "volume": 510259.6, "quote_volume": 430.1488428, "trades": 7, "taker_buy_volume": 510259.6, "taker_buy_quote": 430.1488428}, {"ts": 1772888220000, "open": 0.000843, "high": 0.000843, "low": 0.000843, "close": 0.000843, "volume": 92031.2, "quote_volume": 77.5823016, "trades": 2, "taker_buy_volume": 12031.2, "taker_buy_quote": 10.1423016}, {"ts": 1772888280000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 7393.2, "quote_volume": 6.2250744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888340000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888400000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888460000, "open": 0.000843, "high": 0.000844, "low": 0.000843, "close": 0.000844, "volume": 115159.0, "quote_volume": 97.114196, "trades": 2, "taker_buy_volume": 115159.0, "taker_buy_quote": 97.114196}, {"ts": 1772888520000, "open": 0.000844, "high": 0.000844, "low": 0.000843, "close": 0.000844, "volume": 843095.6, "quote_volume": 711.0997848, "trades": 13, "taker_buy_volume": 370194.0, "taker_buy_quote": 312.322236}, {"ts": 1772888580000, "open": 0.000844, "high": 0.000845, "low": 0.000844, "close": 0.000845, "volume": 3800889.9, "quote_volume": 3210.2144609, "trades": 41, "taker_buy_volume": 2659376.7, "taker_buy_quote": 2246.591728}, {"ts": 1772888640000, "open": 0.000844, "high": 0.000845, "low": 0.000844, "close": 0.000845, "volume": 155200.7, "quote_volume": 131.1197102, "trades": 3, "taker_buy_volume": 130319.4, "taker_buy_quote": 110.119893}, {"ts": 1772888700000, "open": 0.000845, "high": 0.000845, "low": 0.000845, "close": 0.000845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888760000, "open": 0.000846, "high": 0.000847, "low": 0.000846, "close": 0.000847, "volume": 236292.1, "quote_volume": 199.9999341, "trades": 3, "taker_buy_volume": 236292.1, "taker_buy_quote": 199.9999341}, {"ts": 1772888820000, "open": 0.000845, "high": 0.000845, "low": 0.000845, "close": 0.000845, "volume": 409938.3, "quote_volume": 346.3978635, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888880000, "open": 0.000845, "high": 0.000845, "low": 0.000845, "close": 0.000845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888940000, "open": 0.000845, "high": 0.000845, "low": 0.000845, "close": 0.000845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889000000, "open": 0.000845, "high": 0.000845, "low": 0.000845, "close": 0.000845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889060000, "open": 0.000846, "high": 0.000846, "low": 0.000846, "close": 0.000846, "volume": 121500.0, "quote_volume": 102.789, "trades": 1, "taker_buy_volume": 121500.0, "taker_buy_quote": 102.789}, {"ts": 1772889120000, "open": 0.000846, "high": 0.000846, "low": 0.000846, "close": 0.000846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889180000, "open": 0.000846, "high": 0.000846, "low": 0.000846, "close": 0.000846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889240000, "open": 0.000846, "high": 0.000846, "low": 0.000846, "close": 0.000846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889300000, "open": 0.000846, "high": 0.000846, "low": 0.000846, "close": 0.000846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889360000, "open": 0.000848, "high": 0.000848, "low": 0.000848, "close": 0.000848, "volume": 389154.0, "quote_volume": 330.002592, "trades": 3, "taker_buy_volume": 389154.0, "taker_buy_quote": 330.002592}, {"ts": 1772889420000, "open": 0.000847, "high": 0.000847, "low": 0.000847, "close": 0.000847, "volume": 61174.6, "quote_volume": 51.8148862, "trades": 2, "taker_buy_volume": 61174.6, "taker_buy_quote": 51.8148862}, {"ts": 1772889480000, "open": 0.000847, "high": 0.000847, "low": 0.000847, "close": 0.000847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889540000, "open": 0.000847, "high": 0.000847, "low": 0.000847, "close": 0.000847, "volume": 167032.6, "quote_volume": 141.4766122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889600000, "open": 0.000845, "high": 0.000845, "low": 0.000845, "close": 0.000845, "volume": 16831.0, "quote_volume": 14.222195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889660000, "open": 0.000845, "high": 0.000845, "low": 0.000845, "close": 0.000845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889720000, "open": 0.000847, "high": 0.000847, "low": 0.000847, "close": 0.000847, "volume": 68559.4, "quote_volume": 58.0698118, "trades": 1, "taker_buy_volume": 68559.4, "taker_buy_quote": 58.0698118}, {"ts": 1772889780000, "open": 0.000847, "high": 0.000847, "low": 0.000847, "close": 0.000847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889840000, "open": 0.000847, "high": 0.000847, "low": 0.000847, "close": 0.000847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889900000, "open": 0.000847, "high": 0.000847, "low": 0.000847, "close": 0.000847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889960000, "open": 0.000847, "high": 0.000847, "low": 0.000847, "close": 0.000847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890020000, "open": 0.000847, "high": 0.000847, "low": 0.000847, "close": 0.000847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890080000, "open": 0.000847, "high": 0.000847, "low": 0.000847, "close": 0.000847, "volume": 56408.3, "quote_volume": 47.7778301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890140000, "open": 0.000848, "high": 0.000848, "low": 0.000847, "close": 0.000848, "volume": 207762.3, "quote_volume": 176.0609304, "trades": 4, "taker_buy_volume": 207762.3, "taker_buy_quote": 176.0609304}, {"ts": 1772890200000, "open": 0.000848, "high": 0.000848, "low": 0.000848, "close": 0.000848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890260000, "open": 0.000848, "high": 0.000848, "low": 0.000848, "close": 0.000848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890320000, "open": 0.000848, "high": 0.000848, "low": 0.000848, "close": 0.000848, "volume": 261387.3, "quote_volume": 221.6564304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890380000, "open": 0.000848, "high": 0.000848, "low": 0.000848, "close": 0.000848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890440000, "open": 0.000848, "high": 0.000848, "low": 0.000848, "close": 0.000848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890500000, "open": 0.000848, "high": 0.000848, "low": 0.000848, "close": 0.000848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890560000, "open": 0.000848, "high": 0.000848, "low": 0.000848, "close": 0.000848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890620000, "open": 0.000848, "high": 0.000848, "low": 0.000848, "close": 0.000848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890680000, "open": 0.000848, "high": 0.000848, "low": 0.000848, "close": 0.000848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890740000, "open": 0.000848, "high": 0.000848, "low": 0.000848, "close": 0.000848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890800000, "open": 0.000848, "high": 0.000848, "low": 0.000848, "close": 0.000848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890860000, "open": 0.000848, "high": 0.000848, "low": 0.000848, "close": 0.000848, "volume": 121500.0, "quote_volume": 103.032, "trades": 1, "taker_buy_volume": 121500.0, "taker_buy_quote": 103.032}, {"ts": 1772890920000, "open": 0.000848, "high": 0.000848, "low": 0.000848, "close": 0.000848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890980000, "open": 0.000848, "high": 0.000848, "low": 0.000848, "close": 0.000848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891040000, "open": 0.000848, "high": 0.000848, "low": 0.000848, "close": 0.000848, "volume": 167032.6, "quote_volume": 141.6436448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891100000, "open": 0.000848, "high": 0.000848, "low": 0.000848, "close": 0.000848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891160000, "open": 0.000848, "high": 0.000848, "low": 0.000848, "close": 0.000848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891220000, "open": 0.000848, "high": 0.000848, "low": 0.000848, "close": 0.000848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891280000, "open": 0.00085, "high": 0.00085, "low": 0.00085, "close": 0.00085, "volume": 80000.0, "quote_volume": 68.0, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 68.0}, {"ts": 1772891340000, "open": 0.00085, "high": 0.00085, "low": 0.00085, "close": 0.00085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891400000, "open": 0.000851, "high": 0.000855, "low": 0.000851, "close": 0.000855, "volume": 3975216.7, "quote_volume": 3389.3979113, "trades": 25, "taker_buy_volume": 3175314.6, "taker_buy_quote": 2707.1949512}, {"ts": 1772891460000, "open": 0.000855, "high": 0.000855, "low": 0.000854, "close": 0.000854, "volume": 1493087.8, "quote_volume": 1276.552491, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891520000, "open": 0.000854, "high": 0.000854, "low": 0.000854, "close": 0.000854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891580000, "open": 0.000854, "high": 0.000854, "low": 0.000854, "close": 0.000854, "volume": 107431.9, "quote_volume": 91.7468426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891640000, "open": 0.000854, "high": 0.000854, "low": 0.000854, "close": 0.000854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891700000, "open": 0.000857, "high": 0.000857, "low": 0.000857, "close": 0.000857, "volume": 11709.6, "quote_volume": 10.0351272, "trades": 1, "taker_buy_volume": 11709.6, "taker_buy_quote": 10.0351272}, {"ts": 1772891760000, "open": 0.000857, "high": 0.000857, "low": 0.000857, "close": 0.000857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891820000, "open": 0.000857, "high": 0.000857, "low": 0.000857, "close": 0.000857, "volume": 133197.9, "quote_volume": 114.1506003, "trades": 2, "taker_buy_volume": 121500.0, "taker_buy_quote": 104.1255}, {"ts": 1772891880000, "open": 0.000857, "high": 0.000857, "low": 0.000857, "close": 0.000857, "volume": 59921.6, "quote_volume": 51.3528112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891940000, "open": 0.000857, "high": 0.000857, "low": 0.000857, "close": 0.000857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892000000, "open": 0.000857, "high": 0.000857, "low": 0.000857, "close": 0.000857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892060000, "open": 0.000857, "high": 0.000857, "low": 0.000854, "close": 0.000854, "volume": 1347147.3, "quote_volume": 1152.9224705, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892120000, "open": 0.000852, "high": 0.000852, "low": 0.000851, "close": 0.000851, "volume": 151639.7, "quote_volume": 129.0755244, "trades": 2, "taker_buy_volume": 121500.0, "taker_buy_quote": 103.3965}, {"ts": 1772892180000, "open": 0.000851, "high": 0.000851, "low": 0.000851, "close": 0.000851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892240000, "open": 0.000852, "high": 0.000852, "low": 0.000852, "close": 0.000852, "volume": 167032.6, "quote_volume": 142.3117752, "trades": 1, "taker_buy_volume": 167032.6, "taker_buy_quote": 142.3117752}, {"ts": 1772892300000, "open": 0.000852, "high": 0.000852, "low": 0.000852, "close": 0.000852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892360000, "open": 0.000852, "high": 0.000852, "low": 0.000852, "close": 0.000852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892420000, "open": 0.000852, "high": 0.000852, "low": 0.000852, "close": 0.000852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892480000, "open": 0.000852, "high": 0.000852, "low": 0.000852, "close": 0.000852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892540000, "open": 0.00085, "high": 0.00085, "low": 0.00085, "close": 0.00085, "volume": 99984.8, "quote_volume": 84.98708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892600000, "open": 0.00085, "high": 0.00085, "low": 0.00085, "close": 0.00085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892660000, "open": 0.000849, "high": 0.00085, "low": 0.000849, "close": 0.00085, "volume": 837491.1, "quote_volume": 711.2656519, "trades": 16, "taker_buy_volume": 795615.1, "taker_buy_quote": 675.7129279}, {"ts": 1772892720000, "open": 0.000849, "high": 0.00085, "low": 0.000849, "close": 0.00085, "volume": 125410.7, "quote_volume": 106.5911578, "trades": 2, "taker_buy_volume": 117473.5, "taker_buy_quote": 99.852475}, {"ts": 1772892780000, "open": 0.00085, "high": 0.00085, "low": 0.00085, "close": 0.00085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892840000, "open": 0.00085, "high": 0.00085, "low": 0.00085, "close": 0.00085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892900000, "open": 0.00085, "high": 0.00085, "low": 0.00085, "close": 0.00085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892960000, "open": 0.000852, "high": 0.000852, "low": 0.000848, "close": 0.000848, "volume": 699355.0, "quote_volume": 594.70954, "trades": 11, "taker_buy_volume": 121500.0, "taker_buy_quote": 103.518}, {"ts": 1772893020000, "open": 0.000849, "high": 0.000849, "low": 0.000849, "close": 0.000849, "volume": 167032.6, "quote_volume": 141.8106774, "trades": 1, "taker_buy_volume": 167032.6, "taker_buy_quote": 141.8106774}, {"ts": 1772893080000, "open": 0.00085, "high": 0.00085, "low": 0.00085, "close": 0.00085, "volume": 500000.0, "quote_volume": 425.0, "trades": 5, "taker_buy_volume": 500000.0, "taker_buy_quote": 425.0}, {"ts": 1772893140000, "open": 0.000852, "high": 0.000852, "low": 0.000852, "close": 0.000852, "volume": 9763.4, "quote_volume": 8.3184168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893200000, "open": 0.000852, "high": 0.000852, "low": 0.000852, "close": 0.000852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893260000, "open": 0.000852, "high": 0.000852, "low": 0.000852, "close": 0.000852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893320000, "open": 0.000852, "high": 0.000852, "low": 0.000852, "close": 0.000852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893380000, "open": 0.000851, "high": 0.000851, "low": 0.000849, "close": 0.000851, "volume": 2679223.4, "quote_volume": 2278.9888709, "trades": 28, "taker_buy_volume": 243334.5, "taker_buy_quote": 207.013899}, {"ts": 1772893440000, "open": 0.000851, "high": 0.000851, "low": 0.000851, "close": 0.000851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893500000, "open": 0.000849, "high": 0.000852, "low": 0.000849, "close": 0.000852, "volume": 1726358.6, "quote_volume": 1468.3885652, "trades": 16, "taker_buy_volume": 1726358.6, "taker_buy_quote": 1468.3885652}, {"ts": 1772893560000, "open": 0.000852, "high": 0.000852, "low": 0.000852, "close": 0.000852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893620000, "open": 0.00085, "high": 0.00085, "low": 0.000849, "close": 0.00085, "volume": 673835.2, "quote_volume": 572.3290848, "trades": 5, "taker_buy_volume": 243000.0, "taker_buy_quote": 206.55}, {"ts": 1772893680000, "open": 0.00085, "high": 0.00085, "low": 0.00085, "close": 0.00085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893740000, "open": 0.000848, "high": 0.000848, "low": 0.000847, "close": 0.000847, "volume": 885048.7, "quote_volume": 750.2252058, "trades": 16, "taker_buy_volume": 353779.3, "taker_buy_quote": 300.0048464}, {"ts": 1772893800000, "open": 0.000847, "high": 0.000847, "low": 0.000845, "close": 0.000846, "volume": 1464719.8, "quote_volume": 1239.2301744, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893860000, "open": 0.000846, "high": 0.000846, "low": 0.000846, "close": 0.000846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893920000, "open": 0.000846, "high": 0.000846, "low": 0.000846, "close": 0.000846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893980000, "open": 0.000845, "high": 0.000845, "low": 0.000845, "close": 0.000845, "volume": 121500.0, "quote_volume": 102.6675, "trades": 1, "taker_buy_volume": 121500.0, "taker_buy_quote": 102.6675}, {"ts": 1772894040000, "open": 0.000845, "high": 0.000845, "low": 0.000845, "close": 0.000845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894100000, "open": 0.000845, "high": 0.000845, "low": 0.000845, "close": 0.000845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894160000, "open": 0.000847, "high": 0.000847, "low": 0.000847, "close": 0.000847, "volume": 9763.3, "quote_volume": 8.2695151, "trades": 1, "taker_buy_volume": 9763.3, "taker_buy_quote": 8.2695151}, {"ts": 1772894220000, "open": 0.000847, "high": 0.000847, "low": 0.000847, "close": 0.000847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894280000, "open": 0.000847, "high": 0.000847, "low": 0.000847, "close": 0.000847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894340000, "open": 0.000848, "high": 0.000852, "low": 0.000848, "close": 0.000851, "volume": 4929048.2, "quote_volume": 4190.7635492, "trades": 45, "taker_buy_volume": 2587101.6, "taker_buy_quote": 2198.2737091}, {"ts": 1772894400000, "open": 0.000851, "high": 0.000851, "low": 0.00085, "close": 0.000851, "volume": 493522.6, "quote_volume": 419.9644114, "trades": 7, "taker_buy_volume": 230984.6, "taker_buy_quote": 196.5678946}, {"ts": 1772894460000, "open": 0.00085, "high": 0.00085, "low": 0.000849, "close": 0.000849, "volume": 41160.4, "quote_volume": 34.9695267, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894520000, "open": 0.000849, "high": 0.000849, "low": 0.000849, "close": 0.000849, "volume": 64494.0, "quote_volume": 54.755406, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894580000, "open": 0.000849, "high": 0.000849, "low": 0.000849, "close": 0.000849, "volume": 59449.1, "quote_volume": 50.4722859, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894640000, "open": 0.000849, "high": 0.000849, "low": 0.000848, "close": 0.000848, "volume": 184599.3, "quote_volume": 156.707239, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894700000, "open": 0.000848, "high": 0.000848, "low": 0.000848, "close": 0.000848, "volume": 21069.4, "quote_volume": 17.8668512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894760000, "open": 0.000847, "high": 0.000847, "low": 0.000847, "close": 0.000847, "volume": 32165.6, "quote_volume": 27.2442632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894820000, "open": 0.000847, "high": 0.000847, "low": 0.000847, "close": 0.000847, "volume": 16166.8, "quote_volume": 13.6932796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894880000, "open": 0.000845, "high": 0.000845, "low": 0.000845, "close": 0.000845, "volume": 34519.8, "quote_volume": 29.169231, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894940000, "open": 0.000845, "high": 0.000845, "low": 0.000845, "close": 0.000845, "volume": 25804.1, "quote_volume": 21.8044645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895000000, "open": 0.000845, "high": 0.000845, "low": 0.000845, "close": 0.000845, "volume": 18642.1, "quote_volume": 15.7525745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895060000, "open": 0.000845, "high": 0.000845, "low": 0.000845, "close": 0.000845, "volume": 22082.2, "quote_volume": 18.659459, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895120000, "open": 0.000845, "high": 0.000845, "low": 0.000845, "close": 0.000845, "volume": 20409.0, "quote_volume": 17.245605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895180000, "open": 0.000845, "high": 0.000846, "low": 0.000845, "close": 0.000846, "volume": 536639.1, "quote_volume": 453.8139048, "trades": 11, "taker_buy_volume": 353865.3, "taker_buy_quote": 299.3700438}, {"ts": 1772895240000, "open": 0.000847, "high": 0.000847, "low": 0.000846, "close": 0.000846, "volume": 73401.5, "quote_volume": 62.140064, "trades": 4, "taker_buy_volume": 42395.0, "taker_buy_quote": 35.908565}, {"ts": 1772895300000, "open": 0.000846, "high": 0.000846, "low": 0.000846, "close": 0.000846, "volume": 25072.7, "quote_volume": 21.2115042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895360000, "open": 0.000846, "high": 0.000847, "low": 0.000846, "close": 0.000846, "volume": 37616.4, "quote_volume": 31.835507, "trades": 3, "taker_buy_volume": 12032.6, "taker_buy_quote": 10.1916122}, {"ts": 1772895420000, "open": 0.000846, "high": 0.000847, "low": 0.000846, "close": 0.000847, "volume": 88814.0, "quote_volume": 75.2037164, "trades": 3, "taker_buy_volume": 67072.4, "taker_buy_quote": 56.8103228}, {"ts": 1772895480000, "open": 0.000847, "high": 0.000847, "low": 0.000847, "close": 0.000847, "volume": 19068.2, "quote_volume": 16.1507654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895540000, "open": 0.000847, "high": 0.000848, "low": 0.000847, "close": 0.000848, "volume": 141039.5, "quote_volume": 119.5895403, "trades": 3, "taker_buy_volume": 121500.0, "taker_buy_quote": 103.032}, {"ts": 1772895600000, "open": 0.000847, "high": 0.000847, "low": 0.000847, "close": 0.000847, "volume": 15667.6, "quote_volume": 13.2704572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895660000, "open": 0.000846, "high": 0.000846, "low": 0.000846, "close": 0.000846, "volume": 18154.6, "quote_volume": 15.3587916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895720000, "open": 0.000845, "high": 0.000846, "low": 0.000845, "close": 0.000846, "volume": 267773.0, "quote_volume": 226.5172294, "trades": 7, "taker_buy_volume": 208437.3, "taker_buy_quote": 176.3379558}, {"ts": 1772895780000, "open": 0.000846, "high": 0.000846, "low": 0.000846, "close": 0.000846, "volume": 19774.3, "quote_volume": 16.7290578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895840000, "open": 0.000846, "high": 0.000846, "low": 0.000846, "close": 0.000846, "volume": 19990.4, "quote_volume": 16.9118784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895900000, "open": 0.000846, "high": 0.000846, "low": 0.000845, "close": 0.000845, "volume": 72781.3, "quote_volume": 61.5552064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895960000, "open": 0.000845, "high": 0.000846, "low": 0.000844, "close": 0.000846, "volume": 368873.3, "quote_volume": 311.7772498, "trades": 7, "taker_buy_volume": 148102.2, "taker_buy_quote": 125.226359}, {"ts": 1772896020000, "open": 0.000847, "high": 0.000847, "low": 0.000846, "close": 0.000846, "volume": 183626.9, "quote_volume": 155.51539, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896080000, "open": 0.000846, "high": 0.000846, "low": 0.000846, "close": 0.000846, "volume": 20622.4, "quote_volume": 17.4465504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896140000, "open": 0.000847, "high": 0.000847, "low": 0.000847, "close": 0.000847, "volume": 140056.9, "quote_volume": 118.6281943, "trades": 3, "taker_buy_volume": 121500.0, "taker_buy_quote": 102.9105}, {"ts": 1772896200000, "open": 0.000847, "high": 0.000847, "low": 0.000845, "close": 0.000845, "volume": 244594.2, "quote_volume": 207.0590504, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896260000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 18764.3, "quote_volume": 15.8370692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896320000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 21926.3, "quote_volume": 18.5057972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896380000, "open": 0.000844, "high": 0.000845, "low": 0.000844, "close": 0.000844, "volume": 33780.8, "quote_volume": 28.5252133, "trades": 3, "taker_buy_volume": 14218.1, "taker_buy_quote": 12.0142945}, {"ts": 1772896440000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 253904.4, "quote_volume": 214.2953136, "trades": 5, "taker_buy_volume": 121500.0, "taker_buy_quote": 102.546}, {"ts": 1772896500000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 28038.9, "quote_volume": 23.6648316, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896560000, "open": 0.000844, "high": 0.000845, "low": 0.000844, "close": 0.000845, "volume": 127463.1, "quote_volume": 107.6893093, "trades": 6, "taker_buy_volume": 92241.8, "taker_buy_quote": 77.944321}, {"ts": 1772896620000, "open": 0.000844, "high": 0.000845, "low": 0.000844, "close": 0.000844, "volume": 91817.6, "quote_volume": 77.5490295, "trades": 6, "taker_buy_volume": 54975.1, "taker_buy_quote": 46.4539595}, {"ts": 1772896680000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 34889.1, "quote_volume": 29.4464004, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896740000, "open": 0.000844, "high": 0.000844, "low": 0.000842, "close": 0.000842, "volume": 184577.2, "quote_volume": 155.6712248, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896800000, "open": 0.000842, "high": 0.000842, "low": 0.000841, "close": 0.000842, "volume": 406569.4, "quote_volume": 342.2939648, "trades": 10, "taker_buy_volume": 204279.6, "taker_buy_quote": 172.0034232}, {"ts": 1772896860000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 43614.4, "quote_volume": 36.7233248, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896920000, "open": 0.000842, "high": 0.000842, "low": 0.000841, "close": 0.000841, "volume": 152572.2, "quote_volume": 128.4286831, "trades": 6, "taker_buy_volume": 35462.9, "taker_buy_quote": 29.8597618}, {"ts": 1772896980000, "open": 0.000841, "high": 0.000842, "low": 0.000841, "close": 0.000842, "volume": 119827.7, "quote_volume": 100.8846432, "trades": 5, "taker_buy_volume": 80000.0, "taker_buy_quote": 67.36}, {"ts": 1772897040000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 36406.7, "quote_volume": 30.6544414, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897100000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 39114.3, "quote_volume": 32.9342406, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897160000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 99461.3, "quote_volume": 83.7464146, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897220000, "open": 0.000842, "high": 0.000842, "low": 0.000841, "close": 0.000841, "volume": 113796.3, "quote_volume": 95.7826883, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897280000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 35244.0, "quote_volume": 29.640204, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897340000, "open": 0.000841, "high": 0.000841, "low": 0.00084, "close": 0.00084, "volume": 117328.2, "quote_volume": 98.635688, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897400000, "open": 0.000841, "high": 0.000841, "low": 0.000839, "close": 0.000839, "volume": 62174.5, "quote_volume": 52.2258552, "trades": 5, "taker_buy_volume": 26187.7, "taker_buy_quote": 22.0238557}, {"ts": 1772897460000, "open": 0.000839, "high": 0.000839, "low": 0.000837, "close": 0.000837, "volume": 195619.2, "quote_volume": 164.0009152, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897520000, "open": 0.000837, "high": 0.000838, "low": 0.000837, "close": 0.000838, "volume": 343867.7, "quote_volume": 287.831265, "trades": 8, "taker_buy_volume": 14000.1, "taker_buy_quote": 11.7320838}, {"ts": 1772897580000, "open": 0.000837, "high": 0.000838, "low": 0.000837, "close": 0.000838, "volume": 154450.7, "quote_volume": 129.4203126, "trades": 4, "taker_buy_volume": 122548.4, "taker_buy_quote": 102.6955592}, {"ts": 1772897640000, "open": 0.000837, "high": 0.000837, "low": 0.000837, "close": 0.000837, "volume": 17208.7, "quote_volume": 14.4036819, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897700000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 83581.1, "quote_volume": 70.0409618, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897760000, "open": 0.000838, "high": 0.000838, "low": 0.000837, "close": 0.000837, "volume": 58292.2, "quote_volume": 48.8284903, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897820000, "open": 0.000837, "high": 0.000837, "low": 0.000836, "close": 0.000836, "volume": 361797.4, "quote_volume": 302.8042325, "trades": 5, "taker_buy_volume": 7168.4, "taker_buy_quote": 5.9999508}, {"ts": 1772897880000, "open": 0.000836, "high": 0.000838, "low": 0.000836, "close": 0.000836, "volume": 966764.4, "quote_volume": 809.6083982, "trades": 13, "taker_buy_volume": 815549.2, "taker_buy_quote": 683.153112}, {"ts": 1772897940000, "open": 0.000836, "high": 0.000836, "low": 0.000834, "close": 0.000834, "volume": 1222604.8, "quote_volume": 1021.2856692, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898000000, "open": 0.000835, "high": 0.000835, "low": 0.000833, "close": 0.000833, "volume": 132719.7, "quote_volume": 110.7696388, "trades": 3, "taker_buy_volume": 97149.8, "taker_buy_quote": 81.120083}, {"ts": 1772898060000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 27961.4, "quote_volume": 23.2918462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898120000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 27895.1, "quote_volume": 23.2366183, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898180000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 27909.4, "quote_volume": 23.2485302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898240000, "open": 0.000833, "high": 0.000835, "low": 0.000833, "close": 0.000833, "volume": 120060.6, "quote_volume": 100.1086005, "trades": 6, "taker_buy_volume": 44447.5, "taker_buy_quote": 37.1136625}, {"ts": 1772898300000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 17424.4, "quote_volume": 14.5319496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898360000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 29102.3, "quote_volume": 24.2422159, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898420000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898480000, "open": 0.000835, "high": 0.000836, "low": 0.000835, "close": 0.000836, "volume": 1382296.0, "quote_volume": 1155.356456, "trades": 6, "taker_buy_volume": 1260796.0, "taker_buy_quote": 1053.903956}, {"ts": 1772898540000, "open": 0.000836, "high": 0.000836, "low": 0.000836, "close": 0.000836, "volume": 85000.0, "quote_volume": 71.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898600000, "open": 0.000836, "high": 0.000836, "low": 0.000836, "close": 0.000836, "volume": 70143.4, "quote_volume": 58.6398824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898660000, "open": 0.000836, "high": 0.000837, "low": 0.000835, "close": 0.000837, "volume": 106946.1, "quote_volume": 89.3874333, "trades": 3, "taker_buy_volume": 18041.6, "taker_buy_quote": 15.1008192}, {"ts": 1772898720000, "open": 0.000837, "high": 0.000837, "low": 0.000837, "close": 0.000837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898780000, "open": 0.000837, "high": 0.000837, "low": 0.000837, "close": 0.000837, "volume": 70860.7, "quote_volume": 59.3104059, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898840000, "open": 0.000837, "high": 0.000837, "low": 0.000837, "close": 0.000837, "volume": 50639.3, "quote_volume": 42.3850941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898900000, "open": 0.000837, "high": 0.000837, "low": 0.000837, "close": 0.000837, "volume": 77520.1, "quote_volume": 64.8843237, "trades": 1, "taker_buy_volume": 77520.1, "taker_buy_quote": 64.8843237}, {"ts": 1772898960000, "open": 0.000837, "high": 0.000837, "low": 0.000837, "close": 0.000837, "volume": 56640.9, "quote_volume": 47.4084333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899020000, "open": 0.000838, "high": 0.00084, "low": 0.000838, "close": 0.00084, "volume": 180129.2, "quote_volume": 151.0247891, "trades": 4, "taker_buy_volume": 180129.2, "taker_buy_quote": 151.0247891}, {"ts": 1772899080000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 95782.3, "quote_volume": 80.3613497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899140000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899200000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 121500.0, "quote_volume": 101.817, "trades": 1, "taker_buy_volume": 121500.0, "taker_buy_quote": 101.817}, {"ts": 1772899260000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899320000, "open": 0.000836, "high": 0.000837, "low": 0.000836, "close": 0.000837, "volume": 49093.8, "quote_volume": 41.0608406, "trades": 2, "taker_buy_volume": 18423.8, "taker_buy_quote": 15.4207206}, {"ts": 1772899380000, "open": 0.000836, "high": 0.000836, "low": 0.000836, "close": 0.000836, "volume": 121500.0, "quote_volume": 101.574, "trades": 1, "taker_buy_volume": 121500.0, "taker_buy_quote": 101.574}, {"ts": 1772899440000, "open": 0.000837, "high": 0.000837, "low": 0.000837, "close": 0.000837, "volume": 59051.2, "quote_volume": 49.4258544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899500000, "open": 0.000837, "high": 0.000837, "low": 0.000837, "close": 0.000837, "volume": 62448.8, "quote_volume": 52.2696456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899560000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 13710.6, "quote_volume": 11.4894828, "trades": 1, "taker_buy_volume": 13710.6, "taker_buy_quote": 11.4894828}, {"ts": 1772899620000, "open": 0.000837, "high": 0.000837, "low": 0.000837, "close": 0.000837, "volume": 11268.7, "quote_volume": 9.4319019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899680000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 85218.8, "quote_volume": 71.4133544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899740000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899800000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899860000, "open": 0.000838, "high": 0.000838, "low": 0.000837, "close": 0.000837, "volume": 138647.3, "quote_volume": 116.1779275, "trades": 5, "taker_buy_volume": 65224.8, "taker_buy_quote": 54.6583824}, {"ts": 1772899920000, "open": 0.000837, "high": 0.000837, "low": 0.000837, "close": 0.000837, "volume": 17030.3, "quote_volume": 14.2543611, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899980000, "open": 0.000837, "high": 0.000838, "low": 0.000837, "close": 0.000838, "volume": 74540.7, "quote_volume": 62.4567065, "trades": 3, "taker_buy_volume": 56275.2, "taker_buy_quote": 47.1586176}, {"ts": 1772900040000, "open": 0.000838, "high": 0.000838, "low": 0.000837, "close": 0.000837, "volume": 120493.7, "quote_volume": 100.9634427, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900100000, "open": 0.000837, "high": 0.000837, "low": 0.000836, "close": 0.000836, "volume": 81850.0, "quote_volume": 68.5004484, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900160000, "open": 0.000836, "high": 0.000836, "low": 0.000836, "close": 0.000836, "volume": 230563.3, "quote_volume": 192.7509188, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900220000, "open": 0.000835, "high": 0.000836, "low": 0.000834, "close": 0.000834, "volume": 1087719.3, "quote_volume": 908.2617064, "trades": 18, "taker_buy_volume": 380418.5, "taker_buy_quote": 317.7948594}, {"ts": 1772900280000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 23766.0, "quote_volume": 19.820844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900340000, "open": 0.000834, "high": 0.000834, "low": 0.000833, "close": 0.000833, "volume": 87662.2, "quote_volume": 73.0888348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900400000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 10661.3, "quote_volume": 8.8808629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900460000, "open": 0.000833, "high": 0.000833, "low": 0.000832, "close": 0.000832, "volume": 119819.2, "quote_volume": 99.7752927, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900520000, "open": 0.000832, "high": 0.000832, "low": 0.000832, "close": 0.000832, "volume": 8860.3, "quote_volume": 7.3717696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900580000, "open": 0.000832, "high": 0.000834, "low": 0.000832, "close": 0.000834, "volume": 556928.2, "quote_volume": 463.8459744, "trades": 10, "taker_buy_volume": 301606.0, "taker_buy_quote": 251.417904}, {"ts": 1772900640000, "open": 0.000833, "high": 0.000833, "low": 0.000832, "close": 0.000832, "volume": 86037.4, "quote_volume": 71.6505055, "trades": 4, "taker_buy_volume": 12012.0, "taker_buy_quote": 10.005996}, {"ts": 1772900700000, "open": 0.000832, "high": 0.000832, "low": 0.000832, "close": 0.000832, "volume": 116065.1, "quote_volume": 96.5661632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900760000, "open": 0.000832, "high": 0.000832, "low": 0.000832, "close": 0.000832, "volume": 238176.2, "quote_volume": 198.1625984, "trades": 6, "taker_buy_volume": 121500.0, "taker_buy_quote": 101.088}, {"ts": 1772900820000, "open": 0.000832, "high": 0.000833, "low": 0.000832, "close": 0.000832, "volume": 145961.6, "quote_volume": 121.4580584, "trades": 4, "taker_buy_volume": 18007.2, "taker_buy_quote": 14.9999976}, {"ts": 1772900880000, "open": 0.000832, "high": 0.000832, "low": 0.000831, "close": 0.000831, "volume": 242338.1, "quote_volume": 201.517022, "trades": 5, "taker_buy_volume": 21961.8, "taker_buy_quote": 18.2722176}, {"ts": 1772900940000, "open": 0.000832, "high": 0.000832, "low": 0.000831, "close": 0.000831, "volume": 225919.2, "quote_volume": 187.9540529, "trades": 5, "taker_buy_volume": 99538.2, "taker_buy_quote": 82.8157824}, {"ts": 1772901000000, "open": 0.000832, "high": 0.000832, "low": 0.000832, "close": 0.000832, "volume": 27883.3, "quote_volume": 23.1989056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901060000, "open": 0.000832, "high": 0.000832, "low": 0.000831, "close": 0.000831, "volume": 120824.5, "quote_volume": 100.5053377, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901120000, "open": 0.000831, "high": 0.000832, "low": 0.000831, "close": 0.000832, "volume": 144163.6, "quote_volume": 119.8142276, "trades": 4, "taker_buy_volume": 14276.0, "taker_buy_quote": 11.877632}, {"ts": 1772901180000, "open": 0.000832, "high": 0.000832, "low": 0.000832, "close": 0.000832, "volume": 151034.6, "quote_volume": 125.6607872, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901240000, "open": 0.000832, "high": 0.000833, "low": 0.000832, "close": 0.000833, "volume": 104082.1, "quote_volume": 86.6155752, "trades": 3, "taker_buy_volume": 19268.0, "taker_buy_quote": 16.050244}, {"ts": 1772901300000, "open": 0.000832, "high": 0.000832, "low": 0.000832, "close": 0.000832, "volume": 113395.2, "quote_volume": 94.3448064, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901360000, "open": 0.000832, "high": 0.000833, "low": 0.000832, "close": 0.000833, "volume": 210648.3, "quote_volume": 175.372005, "trades": 7, "taker_buy_volume": 102232.0, "taker_buy_quote": 85.159256}, {"ts": 1772901420000, "open": 0.000832, "high": 0.000832, "low": 0.000832, "close": 0.000832, "volume": 95770.8, "quote_volume": 79.6813056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901480000, "open": 0.000832, "high": 0.000833, "low": 0.000832, "close": 0.000833, "volume": 29961.4, "quote_volume": 24.9381908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901540000, "open": 0.000833, "high": 0.000835, "low": 0.000833, "close": 0.000835, "volume": 112729.2, "quote_volume": 93.932166, "trades": 3, "taker_buy_volume": 14371.2, "taker_buy_quote": 11.999952}, {"ts": 1772901600000, "open": 0.000833, "high": 0.000833, "low": 0.000832, "close": 0.000832, "volume": 92195.2, "quote_volume": 76.7907076, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901660000, "open": 0.000832, "high": 0.000832, "low": 0.000832, "close": 0.000832, "volume": 96343.5, "quote_volume": 80.157792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901720000, "open": 0.000832, "high": 0.000832, "low": 0.000832, "close": 0.000832, "volume": 10085.1, "quote_volume": 8.3908032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901780000, "open": 0.000832, "high": 0.000832, "low": 0.000832, "close": 0.000832, "volume": 7662.3, "quote_volume": 6.3750336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901840000, "open": 0.000832, "high": 0.000833, "low": 0.000832, "close": 0.000833, "volume": 141052.7, "quote_volume": 117.4864652, "trades": 3, "taker_buy_volume": 121500.0, "taker_buy_quote": 101.2095}, {"ts": 1772901900000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 17978.7, "quote_volume": 14.9762571, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901960000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 22822.4, "quote_volume": 19.0110592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902020000, "open": 0.000833, "high": 0.000834, "low": 0.000833, "close": 0.000834, "volume": 130317.0, "quote_volume": 108.675561, "trades": 2, "taker_buy_volume": 121500.0, "taker_buy_quote": 101.331}, {"ts": 1772902080000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 216243.9, "quote_volume": 180.3474126, "trades": 3, "taker_buy_volume": 121500.0, "taker_buy_quote": 101.331}, {"ts": 1772902140000, "open": 0.000834, "high": 0.000835, "low": 0.000834, "close": 0.000835, "volume": 26403.1, "quote_volume": 22.0300774, "trades": 3, "taker_buy_volume": 9892.0, "taker_buy_quote": 8.25982}, {"ts": 1772902200000, "open": 0.000835, "high": 0.000835, "low": 0.000835, "close": 0.000835, "volume": 859004.8, "quote_volume": 717.269008, "trades": 7, "taker_buy_volume": 753617.4, "taker_buy_quote": 629.270529}, {"ts": 1772902260000, "open": 0.000836, "high": 0.000836, "low": 0.000834, "close": 0.000834, "volume": 171027.0, "quote_volume": 142.9386699, "trades": 6, "taker_buy_volume": 138768.5, "taker_buy_quote": 116.010466}, {"ts": 1772902320000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 15063.5, "quote_volume": 12.562959, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902380000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 19770.0, "quote_volume": 16.48818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902440000, "open": 0.000834, "high": 0.000836, "low": 0.000834, "close": 0.000836, "volume": 1606851.5, "quote_volume": 1340.3253086, "trades": 8, "taker_buy_volume": 1374643.3, "taker_buy_quote": 1146.6636698}, {"ts": 1772902500000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 32496.5, "quote_volume": 27.102081, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902560000, "open": 0.000834, "high": 0.000835, "low": 0.000834, "close": 0.000835, "volume": 143543.8, "quote_volume": 119.8489832, "trades": 3, "taker_buy_volume": 121500.0, "taker_buy_quote": 101.4525}, {"ts": 1772902620000, "open": 0.000835, "high": 0.000835, "low": 0.000834, "close": 0.000835, "volume": 365636.1, "quote_volume": 305.2254736, "trades": 7, "taker_buy_volume": 8387.6, "taker_buy_quote": 7.003646}, {"ts": 1772902680000, "open": 0.000834, "high": 0.000834, "low": 0.000833, "close": 0.000833, "volume": 1808711.3, "quote_volume": 1506.8033046, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902740000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 24936.2, "quote_volume": 20.7718546, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902800000, "open": 0.000833, "high": 0.000833, "low": 0.000832, "close": 0.000832, "volume": 236174.4, "quote_volume": 196.6117587, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902860000, "open": 0.000832, "high": 0.000832, "low": 0.000832, "close": 0.000832, "volume": 16274.8, "quote_volume": 13.5406336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902920000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 28278.0, "quote_volume": 23.555574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902980000, "open": 0.000833, "high": 0.000834, "low": 0.000833, "close": 0.000833, "volume": 84684.8, "quote_volume": 70.5769719, "trades": 6, "taker_buy_volume": 34533.5, "taker_buy_quote": 28.800939}, {"ts": 1772903040000, "open": 0.000833, "high": 0.000833, "low": 0.000832, "close": 0.000832, "volume": 60091.7, "quote_volume": 50.0393651, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903100000, "open": 0.000832, "high": 0.000832, "low": 0.000831, "close": 0.000831, "volume": 111657.9, "quote_volume": 92.88147, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903160000, "open": 0.000831, "high": 0.000833, "low": 0.000831, "close": 0.000832, "volume": 90569.1, "quote_volume": 75.3589156, "trades": 6, "taker_buy_volume": 51205.7, "taker_buy_quote": 42.6184589}, {"ts": 1772903220000, "open": 0.000832, "high": 0.000832, "low": 0.000832, "close": 0.000832, "volume": 85478.9, "quote_volume": 71.1184448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903280000, "open": 0.000832, "high": 0.000832, "low": 0.000832, "close": 0.000832, "volume": 407570.2, "quote_volume": 339.0984064, "trades": 6, "taker_buy_volume": 243000.0, "taker_buy_quote": 202.176}, {"ts": 1772903340000, "open": 0.000832, "high": 0.000832, "low": 0.000832, "close": 0.000832, "volume": 76032.0, "quote_volume": 63.258624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903400000, "open": 0.000832, "high": 0.000832, "low": 0.000832, "close": 0.000832, "volume": 179651.5, "quote_volume": 149.470048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903460000, "open": 0.000832, "high": 0.000832, "low": 0.000832, "close": 0.000832, "volume": 17739.3, "quote_volume": 14.7590976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903520000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 18085.0, "quote_volume": 15.064805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903580000, "open": 0.000833, "high": 0.000834, "low": 0.000833, "close": 0.000833, "volume": 178140.8, "quote_volume": 148.4782529, "trades": 4, "taker_buy_volume": 86966.5, "taker_buy_quote": 72.530061}, {"ts": 1772903640000, "open": 0.000833, "high": 0.000833, "low": 0.000832, "close": 0.000833, "volume": 430813.7, "quote_volume": 358.7943609, "trades": 7, "taker_buy_volume": 121500.0, "taker_buy_quote": 101.2095}, {"ts": 1772903700000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 43810.1, "quote_volume": 36.4938133, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903760000, "open": 0.000833, "high": 0.000834, "low": 0.000833, "close": 0.000834, "volume": 26113.4, "quote_volume": 21.7684319, "trades": 2, "taker_buy_volume": 15969.7, "taker_buy_quote": 13.3187298}, {"ts": 1772903820000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 26845.2, "quote_volume": 22.3620516, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903880000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 20725.0, "quote_volume": 17.263925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903940000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 10280.4, "quote_volume": 8.5635732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904000000, "open": 0.000833, "high": 0.000836, "low": 0.000833, "close": 0.000836, "volume": 1220160.6, "quote_volume": 1018.8977846, "trades": 4, "taker_buy_volume": 1212002.4, "taker_buy_quote": 1012.102004}, {"ts": 1772904060000, "open": 0.000836, "high": 0.000837, "low": 0.000836, "close": 0.000837, "volume": 46011.6, "quote_volume": 38.5017935, "trades": 4, "taker_buy_volume": 18094.1, "taker_buy_quote": 15.1447617}, {"ts": 1772904120000, "open": 0.000837, "high": 0.000837, "low": 0.000837, "close": 0.000837, "volume": 19170.4, "quote_volume": 16.0456248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904180000, "open": 0.000837, "high": 0.000839, "low": 0.000837, "close": 0.000837, "volume": 28203.0, "quote_volume": 23.6256242, "trades": 3, "taker_buy_volume": 9856.6, "taker_buy_quote": 8.2696874}, {"ts": 1772904240000, "open": 0.000837, "high": 0.00084, "low": 0.000837, "close": 0.000839, "volume": 921770.5, "quote_volume": 773.3365215, "trades": 16, "taker_buy_volume": 660791.8, "taker_buy_quote": 554.5143202}, {"ts": 1772904300000, "open": 0.000839, "high": 0.00084, "low": 0.000839, "close": 0.00084, "volume": 10693.3, "quote_volume": 8.9720991, "trades": 2, "taker_buy_volume": 420.4, "taker_buy_quote": 0.353136}, {"ts": 1772904360000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 20683.1, "quote_volume": 17.3531209, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904420000, "open": 0.000839, "high": 0.000839, "low": 0.000838, "close": 0.000838, "volume": 24863.8, "quote_volume": 20.8512143, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904480000, "open": 0.000838, "high": 0.000839, "low": 0.000837, "close": 0.000837, "volume": 159303.0, "quote_volume": 133.5033137, "trades": 6, "taker_buy_volume": 139276.2, "taker_buy_quote": 116.7312318}, {"ts": 1772904540000, "open": 0.000837, "high": 0.000837, "low": 0.000837, "close": 0.000837, "volume": 24194.3, "quote_volume": 20.2506291, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904600000, "open": 0.000837, "high": 0.000839, "low": 0.000837, "close": 0.000838, "volume": 135687.7, "quote_volume": 113.8169791, "trades": 4, "taker_buy_volume": 119189.5, "taker_buy_quote": 99.9999905}, {"ts": 1772904660000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 18943.4, "quote_volume": 15.8745692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904720000, "open": 0.000838, "high": 0.000839, "low": 0.000838, "close": 0.000839, "volume": 31117.0, "quote_volume": 26.0900395, "trades": 3, "taker_buy_volume": 13993.5, "taker_buy_quote": 11.7405465}, {"ts": 1772904780000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 20830.6, "quote_volume": 17.4560428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904840000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 8146.1, "quote_volume": 6.8264318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904900000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 16462.3, "quote_volume": 13.7954074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904960000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 18515.0, "quote_volume": 15.51557, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905020000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 7430.7, "quote_volume": 6.2269266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905080000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 28313.6, "quote_volume": 23.7267968, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905140000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 17187.7, "quote_volume": 14.4032926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905200000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 15628.7, "quote_volume": 13.0968506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905260000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 7568.7, "quote_volume": 6.3425706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905320000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 19159.7, "quote_volume": 16.0558286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905380000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 8839.4, "quote_volume": 7.4074172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905440000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 7280.4, "quote_volume": 6.1009752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905500000, "open": 0.000838, "high": 0.000839, "low": 0.000838, "close": 0.000839, "volume": 90530.1, "quote_volume": 75.9442238, "trades": 2, "taker_buy_volume": 80000.0, "taker_buy_quote": 67.12}, {"ts": 1772905560000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 7527.0, "quote_volume": 6.307626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905620000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 19193.1, "quote_volume": 16.0838178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905680000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 7682.0, "quote_volume": 6.437516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905740000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 8716.6, "quote_volume": 7.3045108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905800000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 10709.1, "quote_volume": 8.9742258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905860000, "open": 0.000838, "high": 0.000839, "low": 0.000838, "close": 0.000839, "volume": 20541.2, "quote_volume": 17.2259684, "trades": 2, "taker_buy_volume": 12442.8, "taker_buy_quote": 10.4395092}, {"ts": 1772905920000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 8307.0, "quote_volume": 6.961266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905980000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 10460.5, "quote_volume": 8.765899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906040000, "open": 0.000839, "high": 0.00084, "low": 0.000838, "close": 0.000839, "volume": 182323.0, "quote_volume": 152.9717374, "trades": 6, "taker_buy_volume": 171627.3, "taker_buy_quote": 144.0087408}, {"ts": 1772906100000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 137456.0, "quote_volume": 115.188128, "trades": 4, "taker_buy_volume": 26448.6, "taker_buy_quote": 22.1639268}, {"ts": 1772906160000, "open": 0.000838, "high": 0.000839, "low": 0.000838, "close": 0.000839, "volume": 261493.1, "quote_volume": 219.1874686, "trades": 8, "taker_buy_volume": 136250.8, "taker_buy_quote": 114.2344212}, {"ts": 1772906220000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 113662.1, "quote_volume": 95.2488398, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906280000, "open": 0.000838, "high": 0.000838, "low": 0.000837, "close": 0.000837, "volume": 21179.4, "quote_volume": 17.7393692, "trades": 2, "taker_buy_volume": 12211.4, "taker_buy_quote": 10.2331532}, {"ts": 1772906340000, "open": 0.000837, "high": 0.000837, "low": 0.000837, "close": 0.000837, "volume": 7583.8, "quote_volume": 6.3476406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906400000, "open": 0.000837, "high": 0.000837, "low": 0.000837, "close": 0.000837, "volume": 89367.1, "quote_volume": 74.8002627, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906460000, "open": 0.000836, "high": 0.000836, "low": 0.000835, "close": 0.000835, "volume": 141921.0, "quote_volume": 118.5767903, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906520000, "open": 0.000835, "high": 0.000835, "low": 0.000834, "close": 0.000834, "volume": 1065891.5, "quote_volume": 889.7735658, "trades": 16, "taker_buy_volume": 127035.5, "taker_buy_quote": 106.0746425}, {"ts": 1772906580000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 9675.3, "quote_volume": 8.0692002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906640000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 28265.5, "quote_volume": 23.573427, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906700000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 10403.6, "quote_volume": 8.6766024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906760000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 19173.8, "quote_volume": 15.9909492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906820000, "open": 0.000834, "high": 0.000835, "low": 0.000834, "close": 0.000835, "volume": 97181.1, "quote_volume": 81.1290374, "trades": 3, "taker_buy_volume": 80000.0, "taker_buy_quote": 66.8}, {"ts": 1772906880000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 232238.4, "quote_volume": 193.6868256, "trades": 7, "taker_buy_volume": 80000.0, "taker_buy_quote": 66.72}, {"ts": 1772906940000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 15317.7, "quote_volume": 12.7749618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907000000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 16502.1, "quote_volume": 13.7627514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907060000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 20778.1, "quote_volume": 17.3289354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907120000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 7712.1, "quote_volume": 6.4318914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907180000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 27835.8, "quote_volume": 23.2150572, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907240000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 10407.6, "quote_volume": 8.6799384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907300000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 10801.6, "quote_volume": 9.0085344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907360000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907420000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 7212.0, "quote_volume": 6.014808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907480000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907540000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 48071.7, "quote_volume": 40.0437261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907600000, "open": 0.000833, "high": 0.000833, "low": 0.000832, "close": 0.000833, "volume": 1487369.0, "quote_volume": 1238.9172156, "trades": 19, "taker_buy_volume": 327743.6, "taker_buy_quote": 273.0104188}, {"ts": 1772907660000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907720000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907780000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907840000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907900000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907960000, "open": 0.000836, "high": 0.000836, "low": 0.000836, "close": 0.000836, "volume": 6108.1, "quote_volume": 5.1063716, "trades": 1, "taker_buy_volume": 6108.1, "taker_buy_quote": 5.1063716}, {"ts": 1772908020000, "open": 0.000836, "high": 0.000836, "low": 0.000836, "close": 0.000836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908080000, "open": 0.000836, "high": 0.000836, "low": 0.000836, "close": 0.000836, "volume": 6960.2, "quote_volume": 5.8187272, "trades": 1, "taker_buy_volume": 6960.2, "taker_buy_quote": 5.8187272}, {"ts": 1772908140000, "open": 0.000836, "high": 0.000836, "low": 0.000836, "close": 0.000836, "volume": 1242955.4, "quote_volume": 1039.1107144, "trades": 4, "taker_buy_volume": 1242955.4, "taker_buy_quote": 1039.1107144}, {"ts": 1772908200000, "open": 0.000836, "high": 0.000836, "low": 0.000836, "close": 0.000836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908260000, "open": 0.000836, "high": 0.000836, "low": 0.000836, "close": 0.000836, "volume": 201500.0, "quote_volume": 168.454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908320000, "open": 0.000836, "high": 0.000836, "low": 0.000836, "close": 0.000836, "volume": 14178.2, "quote_volume": 11.8529752, "trades": 1, "taker_buy_volume": 14178.2, "taker_buy_quote": 11.8529752}, {"ts": 1772908380000, "open": 0.000836, "high": 0.000836, "low": 0.000836, "close": 0.000836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908440000, "open": 0.000836, "high": 0.000836, "low": 0.000836, "close": 0.000836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908500000, "open": 0.000836, "high": 0.000836, "low": 0.000836, "close": 0.000836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908560000, "open": 0.000836, "high": 0.000836, "low": 0.000836, "close": 0.000836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908620000, "open": 0.000836, "high": 0.000836, "low": 0.000836, "close": 0.000836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908680000, "open": 0.000835, "high": 0.000835, "low": 0.000835, "close": 0.000835, "volume": 6810.8, "quote_volume": 5.687018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908740000, "open": 0.000835, "high": 0.000835, "low": 0.000835, "close": 0.000835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908800000, "open": 0.000836, "high": 0.000837, "low": 0.000836, "close": 0.000837, "volume": 102847.5, "quote_volume": 86.0033575, "trades": 2, "taker_buy_volume": 102847.5, "taker_buy_quote": 86.0033575}, {"ts": 1772908860000, "open": 0.000836, "high": 0.000836, "low": 0.000836, "close": 0.000836, "volume": 22702.1, "quote_volume": 18.9789556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908920000, "open": 0.000836, "high": 0.000836, "low": 0.000836, "close": 0.000836, "volume": 80000.0, "quote_volume": 66.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908980000, "open": 0.000836, "high": 0.000836, "low": 0.000836, "close": 0.000836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909040000, "open": 0.000836, "high": 0.000836, "low": 0.000836, "close": 0.000836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909100000, "open": 0.000836, "high": 0.000836, "low": 0.000836, "close": 0.000836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909160000, "open": 0.000835, "high": 0.000835, "low": 0.000835, "close": 0.000835, "volume": 9868.5, "quote_volume": 8.2401975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909220000, "open": 0.000835, "high": 0.000835, "low": 0.000835, "close": 0.000835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909280000, "open": 0.000835, "high": 0.000835, "low": 0.000835, "close": 0.000835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909340000, "open": 0.000836, "high": 0.000836, "low": 0.000836, "close": 0.000836, "volume": 8311.6, "quote_volume": 6.9484976, "trades": 1, "taker_buy_volume": 8311.6, "taker_buy_quote": 6.9484976}, {"ts": 1772909400000, "open": 0.000836, "high": 0.000836, "low": 0.000836, "close": 0.000836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909460000, "open": 0.000835, "high": 0.000835, "low": 0.000835, "close": 0.000835, "volume": 12442.8, "quote_volume": 10.389738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909520000, "open": 0.000835, "high": 0.000835, "low": 0.000835, "close": 0.000835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909580000, "open": 0.000835, "high": 0.000835, "low": 0.000835, "close": 0.000835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909640000, "open": 0.000835, "high": 0.000835, "low": 0.000835, "close": 0.000835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909700000, "open": 0.000835, "high": 0.000835, "low": 0.000835, "close": 0.000835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909760000, "open": 0.000835, "high": 0.000835, "low": 0.000835, "close": 0.000835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909820000, "open": 0.000835, "high": 0.000835, "low": 0.000835, "close": 0.000835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909880000, "open": 0.000835, "high": 0.000835, "low": 0.000835, "close": 0.000835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909940000, "open": 0.000835, "high": 0.000835, "low": 0.000835, "close": 0.000835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910000000, "open": 0.000835, "high": 0.000835, "low": 0.000835, "close": 0.000835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910060000, "open": 0.000836, "high": 0.000838, "low": 0.000835, "close": 0.000837, "volume": 2797300.2, "quote_volume": 2341.3748898, "trades": 27, "taker_buy_volume": 2526751.7, "taker_buy_quote": 2115.0996633}, {"ts": 1772910120000, "open": 0.000837, "high": 0.000837, "low": 0.000836, "close": 0.000836, "volume": 34887.5, "quote_volume": 29.1758066, "trades": 2, "taker_buy_volume": 9856.6, "taker_buy_quote": 8.2499742}, {"ts": 1772910180000, "open": 0.000836, "high": 0.000836, "low": 0.000836, "close": 0.000836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910240000, "open": 0.000836, "high": 0.000836, "low": 0.000836, "close": 0.000836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910300000, "open": 0.000837, "high": 0.000837, "low": 0.000837, "close": 0.000837, "volume": 66718.6, "quote_volume": 55.8434682, "trades": 1, "taker_buy_volume": 66718.6, "taker_buy_quote": 55.8434682}, {"ts": 1772910360000, "open": 0.000837, "high": 0.000837, "low": 0.000837, "close": 0.000837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910420000, "open": 0.000837, "high": 0.000837, "low": 0.000837, "close": 0.000837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910480000, "open": 0.000837, "high": 0.000837, "low": 0.000837, "close": 0.000837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910540000, "open": 0.000837, "high": 0.000837, "low": 0.000837, "close": 0.000837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910600000, "open": 0.000836, "high": 0.000836, "low": 0.000835, "close": 0.000836, "volume": 271908.2, "quote_volume": 227.3065808, "trades": 5, "taker_buy_volume": 171908.2, "taker_buy_quote": 143.7152552}, {"ts": 1772910660000, "open": 0.000836, "high": 0.000836, "low": 0.000836, "close": 0.000836, "volume": 71050.6, "quote_volume": 59.3983016, "trades": 3, "taker_buy_volume": 71050.6, "taker_buy_quote": 59.3983016}, {"ts": 1772910720000, "open": 0.000837, "high": 0.000838, "low": 0.000837, "close": 0.000838, "volume": 116204.2, "quote_volume": 97.2765214, "trades": 3, "taker_buy_volume": 116204.2, "taker_buy_quote": 97.2765214}, {"ts": 1772910780000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 45720.7, "quote_volume": 38.3139466, "trades": 2, "taker_buy_volume": 45720.7, "taker_buy_quote": 38.3139466}, {"ts": 1772910840000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 54410.3, "quote_volume": 45.5958314, "trades": 2, "taker_buy_volume": 54410.3, "taker_buy_quote": 45.5958314}, {"ts": 1772910900000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 28439.0, "quote_volume": 23.831882, "trades": 1, "taker_buy_volume": 28439.0, "taker_buy_quote": 23.831882}, {"ts": 1772910960000, "open": 0.000838, "high": 0.000838, "low": 0.000835, "close": 0.000836, "volume": 530160.3, "quote_volume": 443.4962548, "trades": 13, "taker_buy_volume": 32733.7, "taker_buy_quote": 27.4308406}, {"ts": 1772911020000, "open": 0.000837, "high": 0.000837, "low": 0.000837, "close": 0.000837, "volume": 235537.3, "quote_volume": 197.1447201, "trades": 5, "taker_buy_volume": 235537.3, "taker_buy_quote": 197.1447201}, {"ts": 1772911080000, "open": 0.000837, "high": 0.000837, "low": 0.000836, "close": 0.000837, "volume": 53001.2, "quote_volume": 44.3521478, "trades": 3, "taker_buy_volume": 43144.6, "taker_buy_quote": 36.1120302}, {"ts": 1772911140000, "open": 0.000836, "high": 0.000836, "low": 0.000836, "close": 0.000836, "volume": 194934.0, "quote_volume": 162.964824, "trades": 4, "taker_buy_volume": 34934.0, "taker_buy_quote": 29.204824}, {"ts": 1772911200000, "open": 0.000836, "high": 0.000837, "low": 0.000836, "close": 0.000837, "volume": 126897.6, "quote_volume": 106.1116805, "trades": 4, "taker_buy_volume": 126897.6, "taker_buy_quote": 106.1116805}, {"ts": 1772911260000, "open": 0.000837, "high": 0.000837, "low": 0.000837, "close": 0.000837, "volume": 24853.7, "quote_volume": 20.8025469, "trades": 2, "taker_buy_volume": 24853.7, "taker_buy_quote": 20.8025469}, {"ts": 1772911320000, "open": 0.000837, "high": 0.000837, "low": 0.000836, "close": 0.000837, "volume": 253299.3, "quote_volume": 211.8106539, "trades": 4, "taker_buy_volume": 52439.1, "taker_buy_quote": 43.8915267}, {"ts": 1772911380000, "open": 0.000837, "high": 0.000837, "low": 0.000837, "close": 0.000837, "volume": 23059.1, "quote_volume": 19.3004667, "trades": 2, "taker_buy_volume": 23059.1, "taker_buy_quote": 19.3004667}, {"ts": 1772911440000, "open": 0.000837, "high": 0.000837, "low": 0.000836, "close": 0.000836, "volume": 125434.0, "quote_volume": 104.908258, "trades": 4, "taker_buy_volume": 45434.0, "taker_buy_quote": 38.028258}, {"ts": 1772911500000, "open": 0.000836, "high": 0.000836, "low": 0.000836, "close": 0.000836, "volume": 110247.2, "quote_volume": 92.1666592, "trades": 3, "taker_buy_volume": 110247.2, "taker_buy_quote": 92.1666592}, {"ts": 1772911560000, "open": 0.000837, "high": 0.000837, "low": 0.000837, "close": 0.000837, "volume": 44681.5, "quote_volume": 37.3984155, "trades": 3, "taker_buy_volume": 44681.5, "taker_buy_quote": 37.3984155}, {"ts": 1772911620000, "open": 0.000836, "high": 0.000836, "low": 0.000836, "close": 0.000836, "volume": 80000.0, "quote_volume": 66.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911680000, "open": 0.000835, "high": 0.000835, "low": 0.000835, "close": 0.000835, "volume": 14217.2, "quote_volume": 11.871362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911740000, "open": 0.000835, "high": 0.000835, "low": 0.000835, "close": 0.000835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911800000, "open": 0.000835, "high": 0.000835, "low": 0.000835, "close": 0.000835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911860000, "open": 0.000835, "high": 0.000835, "low": 0.000835, "close": 0.000835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911920000, "open": 0.000835, "high": 0.000837, "low": 0.000834, "close": 0.000837, "volume": 2327757.2, "quote_volume": 1944.2158588, "trades": 16, "taker_buy_volume": 2129185.2, "taker_buy_quote": 1778.2896668}, {"ts": 1772911980000, "open": 0.000836, "high": 0.000837, "low": 0.000836, "close": 0.000837, "volume": 31441.6, "quote_volume": 26.3033301, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912040000, "open": 0.000837, "high": 0.000838, "low": 0.000837, "close": 0.000838, "volume": 139844.8, "quote_volume": 117.1753294, "trades": 3, "taker_buy_volume": 139844.8, "taker_buy_quote": 117.1753294}, {"ts": 1772912100000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912160000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912220000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912280000, "open": 0.000836, "high": 0.000836, "low": 0.000833, "close": 0.000833, "volume": 3171228.8, "quote_volume": 2646.1255491, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912340000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912400000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 20983.2, "quote_volume": 17.4790056, "trades": 1, "taker_buy_volume": 20983.2, "taker_buy_quote": 17.4790056}, {"ts": 1772912460000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912520000, "open": 0.000832, "high": 0.000832, "low": 0.000832, "close": 0.000832, "volume": 10064.9, "quote_volume": 8.3739968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912580000, "open": 0.000832, "high": 0.000832, "low": 0.000832, "close": 0.000832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912640000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 7194.2, "quote_volume": 5.9999628, "trades": 1, "taker_buy_volume": 7194.2, "taker_buy_quote": 5.9999628}, {"ts": 1772912700000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912760000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912820000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912880000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912940000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 70496.7, "quote_volume": 58.7237511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913000000, "open": 0.000832, "high": 0.000832, "low": 0.000832, "close": 0.000832, "volume": 505936.9, "quote_volume": 420.9395008, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913060000, "open": 0.000832, "high": 0.000832, "low": 0.000831, "close": 0.000831, "volume": 693049.1, "quote_volume": 576.5793522, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913120000, "open": 0.000833, "high": 0.000833, "low": 0.000832, "close": 0.000832, "volume": 79743.2, "quote_volume": 66.3547457, "trades": 2, "taker_buy_volume": 8403.3, "taker_buy_quote": 6.9999489}, {"ts": 1772913180000, "open": 0.000832, "high": 0.000832, "low": 0.000831, "close": 0.000831, "volume": 281843.3, "quote_volume": 234.2619424, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913240000, "open": 0.000831, "high": 0.000831, "low": 0.000831, "close": 0.000831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913300000, "open": 0.000831, "high": 0.000831, "low": 0.000831, "close": 0.000831, "volume": 759220.9, "quote_volume": 630.9125679, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913360000, "open": 0.000831, "high": 0.000831, "low": 0.00083, "close": 0.000831, "volume": 356746.4, "quote_volume": 296.339512, "trades": 8, "taker_buy_volume": 160000.0, "taker_buy_quote": 132.96}, {"ts": 1772913420000, "open": 0.000832, "high": 0.000832, "low": 0.000832, "close": 0.000832, "volume": 12881.1, "quote_volume": 10.7170752, "trades": 1, "taker_buy_volume": 12881.1, "taker_buy_quote": 10.7170752}, {"ts": 1772913480000, "open": 0.000832, "high": 0.000832, "low": 0.000832, "close": 0.000832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913540000, "open": 0.000832, "high": 0.000832, "low": 0.000832, "close": 0.000832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913600000, "open": 0.000831, "high": 0.000831, "low": 0.00083, "close": 0.00083, "volume": 3434869.8, "quote_volume": 2851.143434, "trades": 8, "taker_buy_volume": 1067637.9, "taker_buy_quote": 886.139457}, {"ts": 1772913660000, "open": 0.00083, "high": 0.00083, "low": 0.00083, "close": 0.00083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913720000, "open": 0.000832, "high": 0.000833, "low": 0.000832, "close": 0.000833, "volume": 748823.5, "quote_volume": 623.0400266, "trades": 9, "taker_buy_volume": 748823.5, "taker_buy_quote": 623.0400266}, {"ts": 1772913780000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913840000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913900000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913960000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914020000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 9903.9, "quote_volume": 8.2598526, "trades": 1, "taker_buy_volume": 9903.9, "taker_buy_quote": 8.2598526}, {"ts": 1772914080000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914140000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914200000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 385966.1, "quote_volume": 321.8957274, "trades": 5, "taker_buy_volume": 385966.1, "taker_buy_quote": 321.8957274}, {"ts": 1772914260000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914320000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 323000.0, "quote_volume": 269.382, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914380000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914440000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914500000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 80000.0, "quote_volume": 66.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914560000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914620000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914680000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914740000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914800000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914860000, "open": 0.000832, "high": 0.000832, "low": 0.000832, "close": 0.000832, "volume": 55404.8, "quote_volume": 46.0967936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914920000, "open": 0.000832, "high": 0.000832, "low": 0.000832, "close": 0.000832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914980000, "open": 0.000832, "high": 0.000832, "low": 0.000832, "close": 0.000832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915040000, "open": 0.000832, "high": 0.000832, "low": 0.000832, "close": 0.000832, "volume": 9904.0, "quote_volume": 8.240128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915100000, "open": 0.000832, "high": 0.000832, "low": 0.000832, "close": 0.000832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915160000, "open": 0.000832, "high": 0.000832, "low": 0.000832, "close": 0.000832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915220000, "open": 0.000832, "high": 0.000832, "low": 0.000832, "close": 0.000832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915280000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 22507.2, "quote_volume": 18.7484976, "trades": 2, "taker_buy_volume": 22507.2, "taker_buy_quote": 18.7484976}, {"ts": 1772915340000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915400000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915460000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915520000, "open": 0.000832, "high": 0.000832, "low": 0.000832, "close": 0.000832, "volume": 88320.9, "quote_volume": 73.4829888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915580000, "open": 0.000832, "high": 0.000832, "low": 0.000832, "close": 0.000832, "volume": 14672.9, "quote_volume": 12.2078528, "trades": 1, "taker_buy_volume": 14672.9, "taker_buy_quote": 12.2078528}, {"ts": 1772915640000, "open": 0.000832, "high": 0.000833, "low": 0.000832, "close": 0.000833, "volume": 130308.6, "quote_volume": 108.4670638, "trades": 2, "taker_buy_volume": 80000.0, "taker_buy_quote": 66.56}, {"ts": 1772915700000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 6610.5, "quote_volume": 5.5065465, "trades": 1, "taker_buy_volume": 6610.5, "taker_buy_quote": 5.5065465}, {"ts": 1772915760000, "open": 0.000833, "high": 0.000833, "low": 0.000832, "close": 0.000833, "volume": 196394.0, "quote_volume": 163.5897195, "trades": 4, "taker_buy_volume": 109911.5, "taker_buy_quote": 91.5562795}, {"ts": 1772915820000, "open": 0.000832, "high": 0.000832, "low": 0.000832, "close": 0.000832, "volume": 11186.0, "quote_volume": 9.306752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915880000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 80000.0, "quote_volume": 66.64, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 66.64}, {"ts": 1772915940000, "open": 0.000833, "high": 0.000834, "low": 0.000833, "close": 0.000834, "volume": 110232.3, "quote_volume": 91.9006229, "trades": 4, "taker_buy_volume": 77117.0, "taker_buy_quote": 64.315578}, {"ts": 1772916000000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916060000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 9892.0, "quote_volume": 8.249928, "trades": 1, "taker_buy_volume": 9892.0, "taker_buy_quote": 8.249928}, {"ts": 1772916120000, "open": 0.000833, "high": 0.000833, "low": 0.000831, "close": 0.000831, "volume": 1734897.0, "quote_volume": 1443.4299719, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916180000, "open": 0.00083, "high": 0.00083, "low": 0.000829, "close": 0.000829, "volume": 319976.0, "quote_volume": 265.460104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916240000, "open": 0.000829, "high": 0.000829, "low": 0.000829, "close": 0.000829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916300000, "open": 0.000829, "high": 0.000829, "low": 0.000829, "close": 0.000829, "volume": 190725.4, "quote_volume": 158.1113566, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916360000, "open": 0.000829, "high": 0.000829, "low": 0.000829, "close": 0.000829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916420000, "open": 0.000829, "high": 0.000829, "low": 0.000829, "close": 0.000829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916480000, "open": 0.000829, "high": 0.000829, "low": 0.000829, "close": 0.000829, "volume": 80000.0, "quote_volume": 66.32, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916540000, "open": 0.000829, "high": 0.000829, "low": 0.000829, "close": 0.000829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916600000, "open": 0.000828, "high": 0.000829, "low": 0.000828, "close": 0.000829, "volume": 657777.7, "quote_volume": 544.7607796, "trades": 11, "taker_buy_volume": 421051.3, "taker_buy_quote": 348.7513204}, {"ts": 1772916660000, "open": 0.000828, "high": 0.000829, "low": 0.000827, "close": 0.000829, "volume": 427949.0, "quote_volume": 354.387327, "trades": 12, "taker_buy_volume": 242344.0, "taker_buy_quote": 200.781676}, {"ts": 1772916720000, "open": 0.000829, "high": 0.000829, "low": 0.000829, "close": 0.000829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916780000, "open": 0.000829, "high": 0.000829, "low": 0.000829, "close": 0.000829, "volume": 115590.0, "quote_volume": 95.82411, "trades": 2, "taker_buy_volume": 115590.0, "taker_buy_quote": 95.82411}, {"ts": 1772916840000, "open": 0.000829, "high": 0.000829, "low": 0.000828, "close": 0.000828, "volume": 260750.0, "quote_volume": 216.04175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916900000, "open": 0.000828, "high": 0.000828, "low": 0.000828, "close": 0.000828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916960000, "open": 0.000828, "high": 0.00083, "low": 0.000828, "close": 0.00083, "volume": 188431.7, "quote_volume": 156.2911058, "trades": 4, "taker_buy_volume": 178539.7, "taker_buy_quote": 148.1005298}, {"ts": 1772917020000, "open": 0.00083, "high": 0.00083, "low": 0.00083, "close": 0.00083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917080000, "open": 0.000831, "high": 0.000831, "low": 0.000831, "close": 0.000831, "volume": 120000.0, "quote_volume": 99.72, "trades": 1, "taker_buy_volume": 120000.0, "taker_buy_quote": 99.72}, {"ts": 1772917140000, "open": 0.000832, "high": 0.000833, "low": 0.000832, "close": 0.000832, "volume": 609530.7, "quote_volume": 507.4160731, "trades": 5, "taker_buy_volume": 488030.7, "taker_buy_quote": 406.3280731}, {"ts": 1772917200000, "open": 0.000832, "high": 0.000833, "low": 0.000832, "close": 0.000833, "volume": 487694.2, "quote_volume": 405.789025, "trades": 3, "taker_buy_volume": 487694.2, "taker_buy_quote": 405.789025}, {"ts": 1772917260000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917320000, "open": 0.000832, "high": 0.000832, "low": 0.00083, "close": 0.00083, "volume": 456287.9, "quote_volume": 379.000457, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917380000, "open": 0.00083, "high": 0.00083, "low": 0.00083, "close": 0.00083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917440000, "open": 0.00083, "high": 0.00083, "low": 0.00083, "close": 0.00083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917500000, "open": 0.000832, "high": 0.000832, "low": 0.000832, "close": 0.000832, "volume": 80000.0, "quote_volume": 66.56, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 66.56}, {"ts": 1772917560000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 13548.1, "quote_volume": 11.2855673, "trades": 1, "taker_buy_volume": 13548.1, "taker_buy_quote": 11.2855673}, {"ts": 1772917620000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 537500.6, "quote_volume": 447.7379998, "trades": 5, "taker_buy_volume": 80000.0, "taker_buy_quote": 66.64}, {"ts": 1772917680000, "open": 0.000833, "high": 0.000834, "low": 0.000833, "close": 0.000833, "volume": 334898.0, "quote_volume": 279.090154, "trades": 7, "taker_buy_volume": 321620.0, "taker_buy_quote": 268.02958}, {"ts": 1772917740000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917800000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917860000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 158500.0, "quote_volume": 132.189, "trades": 2, "taker_buy_volume": 158500.0, "taker_buy_quote": 132.189}, {"ts": 1772917920000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917980000, "open": 0.000835, "high": 0.000835, "low": 0.000835, "close": 0.000835, "volume": 18874.0, "quote_volume": 15.75979, "trades": 2, "taker_buy_volume": 18874.0, "taker_buy_quote": 15.75979}, {"ts": 1772918040000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 96487.4, "quote_volume": 80.4704916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918100000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918160000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 6842.0, "quote_volume": 5.706228, "trades": 1, "taker_buy_volume": 6842.0, "taker_buy_quote": 5.706228}, {"ts": 1772918220000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 26482.0, "quote_volume": 22.085988, "trades": 1, "taker_buy_volume": 26482.0, "taker_buy_quote": 22.085988}, {"ts": 1772918280000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 19741.0, "quote_volume": 16.463994, "trades": 3, "taker_buy_volume": 19741.0, "taker_buy_quote": 16.463994}, {"ts": 1772918340000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 32903.0, "quote_volume": 27.441102, "trades": 3, "taker_buy_volume": 32903.0, "taker_buy_quote": 27.441102}, {"ts": 1772918400000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 36856.0, "quote_volume": 30.737904, "trades": 5, "taker_buy_volume": 36856.0, "taker_buy_quote": 30.737904}, {"ts": 1772918460000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 65969.5, "quote_volume": 55.018563, "trades": 3, "taker_buy_volume": 65969.5, "taker_buy_quote": 55.018563}, {"ts": 1772918520000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918580000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 54348.0, "quote_volume": 45.326232, "trades": 2, "taker_buy_volume": 54348.0, "taker_buy_quote": 45.326232}, {"ts": 1772918640000, "open": 0.000834, "high": 0.000835, "low": 0.000834, "close": 0.000835, "volume": 467145.0, "quote_volume": 389.918923, "trades": 7, "taker_buy_volume": 467145.0, "taker_buy_quote": 389.918923}, {"ts": 1772918700000, "open": 0.000835, "high": 0.000835, "low": 0.000835, "close": 0.000835, "volume": 278091.2, "quote_volume": 232.206152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918760000, "open": 0.000835, "high": 0.000835, "low": 0.000835, "close": 0.000835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918820000, "open": 0.000835, "high": 0.000835, "low": 0.000835, "close": 0.000835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918880000, "open": 0.000835, "high": 0.000835, "low": 0.000835, "close": 0.000835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918940000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 9892.0, "quote_volume": 8.249928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919000000, "open": 0.000835, "high": 0.000835, "low": 0.000835, "close": 0.000835, "volume": 138768.5, "quote_volume": 115.8716975, "trades": 2, "taker_buy_volume": 138768.5, "taker_buy_quote": 115.8716975}, {"ts": 1772919060000, "open": 0.000835, "high": 0.000835, "low": 0.000835, "close": 0.000835, "volume": 8383.2, "quote_volume": 6.999972, "trades": 1, "taker_buy_volume": 8383.2, "taker_buy_quote": 6.999972}, {"ts": 1772919120000, "open": 0.000835, "high": 0.000835, "low": 0.000835, "close": 0.000835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919180000, "open": 0.000835, "high": 0.000835, "low": 0.000835, "close": 0.000835, "volume": 13947.1, "quote_volume": 11.6458285, "trades": 1, "taker_buy_volume": 13947.1, "taker_buy_quote": 11.6458285}, {"ts": 1772919240000, "open": 0.000835, "high": 0.000835, "low": 0.000835, "close": 0.000835, "volume": 20181.8, "quote_volume": 16.851803, "trades": 1, "taker_buy_volume": 20181.8, "taker_buy_quote": 16.851803}, {"ts": 1772919300000, "open": 0.000835, "high": 0.000835, "low": 0.000835, "close": 0.000835, "volume": 73784.3, "quote_volume": 61.6098905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919360000, "open": 0.000835, "high": 0.000835, "low": 0.000835, "close": 0.000835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919420000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 77603.5, "quote_volume": 64.721319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919480000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919540000, "open": 0.000835, "high": 0.000835, "low": 0.000835, "close": 0.000835, "volume": 218768.5, "quote_volume": 182.6716975, "trades": 3, "taker_buy_volume": 218768.5, "taker_buy_quote": 182.6716975}, {"ts": 1772919600000, "open": 0.000835, "high": 0.000835, "low": 0.000835, "close": 0.000835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919660000, "open": 0.000835, "high": 0.000835, "low": 0.000835, "close": 0.000835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919720000, "open": 0.000835, "high": 0.000835, "low": 0.000835, "close": 0.000835, "volume": 8973.0, "quote_volume": 7.492455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919780000, "open": 0.000835, "high": 0.000835, "low": 0.000835, "close": 0.000835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919840000, "open": 0.000835, "high": 0.000835, "low": 0.000835, "close": 0.000835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919900000, "open": 0.000835, "high": 0.000835, "low": 0.000835, "close": 0.000835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919960000, "open": 0.000836, "high": 0.000836, "low": 0.000836, "close": 0.000836, "volume": 9880.2, "quote_volume": 8.2598472, "trades": 1, "taker_buy_volume": 9880.2, "taker_buy_quote": 8.2598472}, {"ts": 1772920020000, "open": 0.000836, "high": 0.000836, "low": 0.000836, "close": 0.000836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920080000, "open": 0.000836, "high": 0.000836, "low": 0.000836, "close": 0.000836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920140000, "open": 0.000836, "high": 0.000836, "low": 0.000836, "close": 0.000836, "volume": 80000.0, "quote_volume": 66.88, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 66.88}, {"ts": 1772920200000, "open": 0.000836, "high": 0.000836, "low": 0.000836, "close": 0.000836, "volume": 106594.1, "quote_volume": 89.1126676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920260000, "open": 0.000836, "high": 0.000836, "low": 0.000836, "close": 0.000836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920320000, "open": 0.000835, "high": 0.000835, "low": 0.000835, "close": 0.000835, "volume": 20957.2, "quote_volume": 17.499262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920380000, "open": 0.000835, "high": 0.000835, "low": 0.000835, "close": 0.000835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920440000, "open": 0.000836, "high": 0.000836, "low": 0.000836, "close": 0.000836, "volume": 138768.5, "quote_volume": 116.010466, "trades": 2, "taker_buy_volume": 138768.5, "taker_buy_quote": 116.010466}, {"ts": 1772920500000, "open": 0.000836, "high": 0.000836, "low": 0.000836, "close": 0.000836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920560000, "open": 0.000836, "high": 0.000836, "low": 0.000836, "close": 0.000836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920620000, "open": 0.000836, "high": 0.000836, "low": 0.000836, "close": 0.000836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920680000, "open": 0.000836, "high": 0.000837, "low": 0.000836, "close": 0.000837, "volume": 160000.0, "quote_volume": 133.84, "trades": 2, "taker_buy_volume": 160000.0, "taker_buy_quote": 133.84}, {"ts": 1772920740000, "open": 0.000837, "high": 0.000837, "low": 0.000837, "close": 0.000837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920800000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 121500.0, "quote_volume": 101.817, "trades": 1, "taker_buy_volume": 121500.0, "taker_buy_quote": 101.817}, {"ts": 1772920860000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 298270.0, "quote_volume": 250.24853, "trades": 4, "taker_buy_volume": 298270.0, "taker_buy_quote": 250.24853}, {"ts": 1772920920000, "open": 0.000838, "high": 0.000839, "low": 0.000838, "close": 0.000839, "volume": 1378381.8, "quote_volume": 1156.3764223, "trades": 10, "taker_buy_volume": 1292473.9, "taker_buy_quote": 1084.3856021}, {"ts": 1772920980000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 138768.5, "quote_volume": 116.4267715, "trades": 1, "taker_buy_volume": 138768.5, "taker_buy_quote": 116.4267715}, {"ts": 1772921040000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921100000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921160000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 242311.5, "quote_volume": 203.2993485, "trades": 4, "taker_buy_volume": 138768.5, "taker_buy_quote": 116.4267715}, {"ts": 1772921220000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 22797.1, "quote_volume": 19.1267669, "trades": 1, "taker_buy_volume": 22797.1, "taker_buy_quote": 19.1267669}, {"ts": 1772921280000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921340000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921400000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 11830.7, "quote_volume": 9.9259573, "trades": 1, "taker_buy_volume": 11830.7, "taker_buy_quote": 9.9259573}, {"ts": 1772921460000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 91327.2, "quote_volume": 76.6235208, "trades": 1, "taker_buy_volume": 91327.2, "taker_buy_quote": 76.6235208}, {"ts": 1772921520000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921580000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921640000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921700000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921760000, "open": 0.000839, "high": 0.00084, "low": 0.000839, "close": 0.00084, "volume": 98082.1, "quote_volume": 82.3623094, "trades": 3, "taker_buy_volume": 98082.1, "taker_buy_quote": 82.3623094}, {"ts": 1772921820000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921880000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921940000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922000000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 420922.4, "quote_volume": 352.7329712, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922060000, "open": 0.000836, "high": 0.000836, "low": 0.000834, "close": 0.000834, "volume": 262236.8, "quote_volume": 219.0973612, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922120000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922180000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 9322.0, "quote_volume": 7.774548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922240000, "open": 0.000835, "high": 0.000835, "low": 0.000835, "close": 0.000835, "volume": 15609.4, "quote_volume": 13.033849, "trades": 1, "taker_buy_volume": 15609.4, "taker_buy_quote": 13.033849}, {"ts": 1772922300000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 137569.5, "quote_volume": 114.5953935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922360000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922420000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922480000, "open": 0.000833, "high": 0.000833, "low": 0.000832, "close": 0.000833, "volume": 2728071.6, "quote_volume": 2271.5662512, "trades": 10, "taker_buy_volume": 454961.6, "taker_buy_quote": 378.9830128}, {"ts": 1772922540000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922600000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 80000.0, "quote_volume": 66.72, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 66.72}, {"ts": 1772922660000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922720000, "open": 0.000835, "high": 0.000835, "low": 0.000835, "close": 0.000835, "volume": 1197604.7, "quote_volume": 999.9999245, "trades": 1, "taker_buy_volume": 1197604.7, "taker_buy_quote": 999.9999245}, {"ts": 1772922780000, "open": 0.000836, "high": 0.000836, "low": 0.000836, "close": 0.000836, "volume": 14555.0, "quote_volume": 12.16798, "trades": 1, "taker_buy_volume": 14555.0, "taker_buy_quote": 12.16798}, {"ts": 1772922840000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 80000.0, "quote_volume": 66.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922900000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 160000.0, "quote_volume": 133.28, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922960000, "open": 0.000832, "high": 0.000832, "low": 0.000832, "close": 0.000832, "volume": 110949.4, "quote_volume": 92.3099008, "trades": 3, "taker_buy_volume": 9915.8, "taker_buy_quote": 8.2499456}, {"ts": 1772923020000, "open": 0.000832, "high": 0.000832, "low": 0.000832, "close": 0.000832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923080000, "open": 0.000832, "high": 0.000832, "low": 0.000832, "close": 0.000832, "volume": 8053.5, "quote_volume": 6.700512, "trades": 1, "taker_buy_volume": 8053.5, "taker_buy_quote": 6.700512}, {"ts": 1772923140000, "open": 0.000832, "high": 0.000832, "low": 0.000832, "close": 0.000832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923200000, "open": 0.000832, "high": 0.000832, "low": 0.000832, "close": 0.000832, "volume": 111618.3, "quote_volume": 92.8664256, "trades": 1, "taker_buy_volume": 111618.3, "taker_buy_quote": 92.8664256}, {"ts": 1772923260000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 113666.9, "quote_volume": 94.6845277, "trades": 2, "taker_buy_volume": 113666.9, "taker_buy_quote": 94.6845277}, {"ts": 1772923320000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923380000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923440000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 83295.8, "quote_volume": 69.4686972, "trades": 1, "taker_buy_volume": 83295.8, "taker_buy_quote": 69.4686972}, {"ts": 1772923500000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923560000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923620000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923680000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923740000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923800000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923860000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 89439.3, "quote_volume": 74.5923762, "trades": 2, "taker_buy_volume": 89439.3, "taker_buy_quote": 74.5923762}, {"ts": 1772923920000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923980000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 58425.4, "quote_volume": 48.6683582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924040000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924100000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 11165.8, "quote_volume": 9.3011114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924160000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 9853.8, "quote_volume": 8.2082154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924220000, "open": 0.000833, "high": 0.000834, "low": 0.000833, "close": 0.000834, "volume": 240000.0, "quote_volume": 200.08, "trades": 5, "taker_buy_volume": 80000.0, "taker_buy_quote": 66.72}, {"ts": 1772924280000, "open": 0.000835, "high": 0.000835, "low": 0.000835, "close": 0.000835, "volume": 17884.0, "quote_volume": 14.93314, "trades": 1, "taker_buy_volume": 17884.0, "taker_buy_quote": 14.93314}, {"ts": 1772924340000, "open": 0.000835, "high": 0.000835, "low": 0.000835, "close": 0.000835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924400000, "open": 0.000835, "high": 0.000835, "low": 0.000835, "close": 0.000835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924460000, "open": 0.000835, "high": 0.000835, "low": 0.000835, "close": 0.000835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924520000, "open": 0.000835, "high": 0.000835, "low": 0.000835, "close": 0.000835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924580000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 144727.1, "quote_volume": 120.7024014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924640000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924700000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924760000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924820000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 67038.7, "quote_volume": 55.9102758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924880000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924940000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925000000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925060000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925120000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 7417.2, "quote_volume": 6.1859448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925180000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925240000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925300000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925360000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925420000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925480000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925540000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925600000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925660000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925720000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925780000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925840000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925900000, "open": 0.000836, "high": 0.000836, "low": 0.000836, "close": 0.000836, "volume": 80000.0, "quote_volume": 66.88, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 66.88}, {"ts": 1772925960000, "open": 0.000836, "high": 0.000836, "low": 0.000836, "close": 0.000836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926020000, "open": 0.000837, "high": 0.000837, "low": 0.000836, "close": 0.000836, "volume": 38060.4, "quote_volume": 31.8376052, "trades": 2, "taker_buy_volume": 19110.8, "taker_buy_quote": 15.9957396}, {"ts": 1772926080000, "open": 0.000836, "high": 0.000836, "low": 0.000836, "close": 0.000836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926140000, "open": 0.000836, "high": 0.000836, "low": 0.000836, "close": 0.000836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926200000, "open": 0.000837, "high": 0.000837, "low": 0.000837, "close": 0.000837, "volume": 80000.0, "quote_volume": 66.96, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 66.96}, {"ts": 1772926260000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 80000.0, "quote_volume": 67.04, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 67.04}, {"ts": 1772926320000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 13815.4, "quote_volume": 11.5911206, "trades": 1, "taker_buy_volume": 13815.4, "taker_buy_quote": 11.5911206}, {"ts": 1772926380000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926440000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926500000, "open": 0.000839, "high": 0.000839, "low": 0.000838, "close": 0.000838, "volume": 607482.9, "quote_volume": 509.4392028, "trades": 10, "taker_buy_volume": 80000.0, "taker_buy_quote": 67.12}, {"ts": 1772926560000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926620000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926680000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926740000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926800000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 138768.5, "quote_volume": 116.288003, "trades": 2, "taker_buy_volume": 138768.5, "taker_buy_quote": 116.288003}, {"ts": 1772926860000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 80000.0, "quote_volume": 67.04, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 67.04}, {"ts": 1772926920000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926980000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 9844.8, "quote_volume": 8.2597872, "trades": 1, "taker_buy_volume": 9844.8, "taker_buy_quote": 8.2597872}, {"ts": 1772927040000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927100000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927160000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927220000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 218768.5, "quote_volume": 183.328003, "trades": 3, "taker_buy_volume": 218768.5, "taker_buy_quote": 183.328003}, {"ts": 1772927280000, "open": 0.000839, "high": 0.000839, "low": 0.000838, "close": 0.000838, "volume": 37969.7, "quote_volume": 31.8376738, "trades": 2, "taker_buy_volume": 19065.2, "taker_buy_quote": 15.9957028}, {"ts": 1772927340000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927400000, "open": 0.000838, "high": 0.000838, "low": 0.000837, "close": 0.000837, "volume": 453587.0, "quote_volume": 379.8519502, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927460000, "open": 0.000837, "high": 0.000837, "low": 0.000837, "close": 0.000837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927520000, "open": 0.000837, "high": 0.000837, "low": 0.000837, "close": 0.000837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927580000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 138768.5, "quote_volume": 116.288003, "trades": 2, "taker_buy_volume": 138768.5, "taker_buy_quote": 116.288003}, {"ts": 1772927640000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927700000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 138768.5, "quote_volume": 116.288003, "trades": 2, "taker_buy_volume": 138768.5, "taker_buy_quote": 116.288003}, {"ts": 1772927760000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927820000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927880000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927940000, "open": 0.000838, "high": 0.000839, "low": 0.000838, "close": 0.000839, "volume": 25935.4, "quote_volume": 21.7499557, "trades": 2, "taker_buy_volume": 16090.5, "taker_buy_quote": 13.4999295}, {"ts": 1772928000000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928060000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928120000, "open": 0.000838, "high": 0.000839, "low": 0.000838, "close": 0.000839, "volume": 219010.1, "quote_volume": 183.5494739, "trades": 3, "taker_buy_volume": 19010.1, "taker_buy_quote": 15.9494739}, {"ts": 1772928180000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928240000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928300000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 340358.5, "quote_volume": 285.220423, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928360000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 138768.5, "quote_volume": 116.288003, "trades": 2, "taker_buy_volume": 138768.5, "taker_buy_quote": 116.288003}, {"ts": 1772928420000, "open": 0.000837, "high": 0.000837, "low": 0.000837, "close": 0.000837, "volume": 96312.3, "quote_volume": 80.6133951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928480000, "open": 0.000837, "high": 0.000837, "low": 0.000837, "close": 0.000837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928540000, "open": 0.000837, "high": 0.000837, "low": 0.000837, "close": 0.000837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928600000, "open": 0.000837, "high": 0.000837, "low": 0.000837, "close": 0.000837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928660000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 201500.0, "quote_volume": 168.857, "trades": 3, "taker_buy_volume": 201500.0, "taker_buy_quote": 168.857}, {"ts": 1772928720000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928780000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928840000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928900000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 9844.8, "quote_volume": 8.2597872, "trades": 1, "taker_buy_volume": 9844.8, "taker_buy_quote": 8.2597872}, {"ts": 1772928960000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 201500.0, "quote_volume": 169.0585, "trades": 2, "taker_buy_volume": 80000.0, "taker_buy_quote": 67.12}, {"ts": 1772929020000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929080000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929140000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929200000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 7142.8, "quote_volume": 5.999952, "trades": 1, "taker_buy_volume": 7142.8, "taker_buy_quote": 5.999952}, {"ts": 1772929260000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929320000, "open": 0.00084, "high": 0.000841, "low": 0.00084, "close": 0.000841, "volume": 374625.7, "quote_volume": 314.9458565, "trades": 5, "taker_buy_volume": 253125.7, "taker_buy_quote": 212.7643565}, {"ts": 1772929380000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 1663970.7, "quote_volume": 1397.735388, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929440000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929500000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 138768.5, "quote_volume": 116.56554, "trades": 2, "taker_buy_volume": 138768.5, "taker_buy_quote": 116.56554}, {"ts": 1772929560000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 323000.0, "quote_volume": 271.32, "trades": 4, "taker_buy_volume": 323000.0, "taker_buy_quote": 271.32}, {"ts": 1772929620000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929680000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929740000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 799248.5, "quote_volume": 671.36874, "trades": 10, "taker_buy_volume": 555074.0, "taker_buy_quote": 466.26216}, {"ts": 1772929800000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929860000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929920000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 9844.7, "quote_volume": 8.269548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929980000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 30979.7, "quote_volume": 26.0539277, "trades": 2, "taker_buy_volume": 30979.7, "taker_buy_quote": 26.0539277}, {"ts": 1772930040000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930100000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930160000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930220000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930280000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930340000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930400000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 7368.2, "quote_volume": 6.189288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930460000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930520000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930580000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930640000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930700000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930760000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930820000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930880000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 114413.3, "quote_volume": 96.107172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930940000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 5886.1, "quote_volume": 4.944324, "trades": 1, "taker_buy_volume": 5886.1, "taker_buy_quote": 4.944324}, {"ts": 1772931000000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931060000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 221470.9, "quote_volume": 186.035556, "trades": 3, "taker_buy_volume": 221470.9, "taker_buy_quote": 186.035556}, {"ts": 1772931120000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931180000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931240000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931300000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 521850.0, "quote_volume": 438.87585, "trades": 7, "taker_buy_volume": 292020.3, "taker_buy_quote": 245.5890723}, {"ts": 1772931360000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931420000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 201500.0, "quote_volume": 169.4615, "trades": 3, "taker_buy_volume": 201500.0, "taker_buy_quote": 169.4615}, {"ts": 1772931480000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 515940.6, "quote_volume": 434.4219852, "trades": 8, "taker_buy_volume": 201500.0, "taker_buy_quote": 169.663}, {"ts": 1772931540000, "open": 0.000843, "high": 0.000844, "low": 0.000843, "close": 0.000843, "volume": 611500.0, "quote_volume": 515.5764523, "trades": 7, "taker_buy_volume": 490000.0, "taker_buy_quote": 413.1519523}, {"ts": 1772931600000, "open": 0.000843, "high": 0.000843, "low": 0.000843, "close": 0.000843, "volume": 94882.4, "quote_volume": 79.9858632, "trades": 2, "taker_buy_volume": 94882.4, "taker_buy_quote": 79.9858632}, {"ts": 1772931660000, "open": 0.000843, "high": 0.000843, "low": 0.000843, "close": 0.000843, "volume": 262973.0, "quote_volume": 221.686239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931720000, "open": 0.000843, "high": 0.000843, "low": 0.000843, "close": 0.000843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931780000, "open": 0.000843, "high": 0.000843, "low": 0.000843, "close": 0.000843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931840000, "open": 0.000843, "high": 0.000845, "low": 0.000843, "close": 0.000844, "volume": 1923017.2, "quote_volume": 1622.7172602, "trades": 15, "taker_buy_volume": 1794314.4, "taker_buy_quote": 1514.213597}, {"ts": 1772931900000, "open": 0.000845, "high": 0.000845, "low": 0.000845, "close": 0.000845, "volume": 106800.2, "quote_volume": 90.246169, "trades": 2, "taker_buy_volume": 89687.9, "taker_buy_quote": 75.7862755}, {"ts": 1772931960000, "open": 0.000846, "high": 0.000847, "low": 0.000846, "close": 0.000847, "volume": 328043.3, "quote_volume": 277.8066204, "trades": 7, "taker_buy_volume": 46054.7, "taker_buy_quote": 38.9622762}, {"ts": 1772932020000, "open": 0.000847, "high": 0.000847, "low": 0.000847, "close": 0.000847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932080000, "open": 0.000847, "high": 0.000847, "low": 0.000847, "close": 0.000847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932140000, "open": 0.000847, "high": 0.000847, "low": 0.000847, "close": 0.000847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932200000, "open": 0.000847, "high": 0.000847, "low": 0.000846, "close": 0.000846, "volume": 29251.9, "quote_volume": 24.7618356, "trades": 2, "taker_buy_volume": 14728.2, "taker_buy_quote": 12.4747854}, {"ts": 1772932260000, "open": 0.000845, "high": 0.000845, "low": 0.000844, "close": 0.000844, "volume": 2269770.9, "quote_volume": 1915.9212439, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932320000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932380000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932440000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 59381.1, "quote_volume": 50.1176484, "trades": 1, "taker_buy_volume": 59381.1, "taker_buy_quote": 50.1176484}, {"ts": 1772932500000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932560000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932620000, "open": 0.000845, "high": 0.000845, "low": 0.000845, "close": 0.000845, "volume": 36126.6, "quote_volume": 30.526977, "trades": 1, "taker_buy_volume": 36126.6, "taker_buy_quote": 30.526977}, {"ts": 1772932680000, "open": 0.000845, "high": 0.000845, "low": 0.000845, "close": 0.000845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932740000, "open": 0.000845, "high": 0.000845, "low": 0.000845, "close": 0.000845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932800000, "open": 0.000845, "high": 0.000845, "low": 0.000845, "close": 0.000845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932860000, "open": 0.000845, "high": 0.000845, "low": 0.000845, "close": 0.000845, "volume": 77522.5, "quote_volume": 65.5065125, "trades": 1, "taker_buy_volume": 77522.5, "taker_buy_quote": 65.5065125}, {"ts": 1772932920000, "open": 0.000845, "high": 0.000845, "low": 0.000845, "close": 0.000845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932980000, "open": 0.000845, "high": 0.000845, "low": 0.000845, "close": 0.000845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933040000, "open": 0.000845, "high": 0.000845, "low": 0.000845, "close": 0.000845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933100000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 7421.1, "quote_volume": 6.2634084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933160000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933220000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933280000, "open": 0.000845, "high": 0.000845, "low": 0.000845, "close": 0.000845, "volume": 14221.2, "quote_volume": 12.016914, "trades": 1, "taker_buy_volume": 14221.2, "taker_buy_quote": 12.016914}, {"ts": 1772933340000, "open": 0.000845, "high": 0.000845, "low": 0.000845, "close": 0.000845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933400000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 121500.0, "quote_volume": 102.546, "trades": 1, "taker_buy_volume": 121500.0, "taker_buy_quote": 102.546}, {"ts": 1772933460000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933520000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933580000, "open": 0.000843, "high": 0.000843, "low": 0.000843, "close": 0.000843, "volume": 14069.1, "quote_volume": 11.8602513, "trades": 1, "taker_buy_volume": 14069.1, "taker_buy_quote": 11.8602513}, {"ts": 1772933640000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 109598.0, "quote_volume": 92.281516, "trades": 2, "taker_buy_volume": 46443.3, "taker_buy_quote": 39.1052586}, {"ts": 1772933700000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 92372.5, "quote_volume": 77.777645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933760000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 410032.6, "quote_volume": 345.2474492, "trades": 3, "taker_buy_volume": 121500.0, "taker_buy_quote": 102.303}, {"ts": 1772933820000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 7903.9, "quote_volume": 6.6471799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933880000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 17271.4, "quote_volume": 14.5252474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933940000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934000000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 149365.6, "quote_volume": 125.7658352, "trades": 3, "taker_buy_volume": 121500.0, "taker_buy_quote": 102.303}, {"ts": 1772934060000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934120000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934180000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934240000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934300000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 121500.0, "quote_volume": 102.303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934360000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934420000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 121500.0, "quote_volume": 102.303, "trades": 1, "taker_buy_volume": 121500.0, "taker_buy_quote": 102.303}, {"ts": 1772934480000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934540000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934600000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 45201.4, "quote_volume": 38.0595788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934660000, "open": 0.000842, "high": 0.000843, "low": 0.000842, "close": 0.000843, "volume": 14268.5, "quote_volume": 12.0212026, "trades": 2, "taker_buy_volume": 7125.6, "taker_buy_quote": 6.0068808}, {"ts": 1772934720000, "open": 0.000843, "high": 0.000843, "low": 0.000843, "close": 0.000843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934780000, "open": 0.000843, "high": 0.000843, "low": 0.000843, "close": 0.000843, "volume": 42655.8, "quote_volume": 35.9588394, "trades": 1, "taker_buy_volume": 42655.8, "taker_buy_quote": 35.9588394}, {"ts": 1772934840000, "open": 0.000843, "high": 0.000843, "low": 0.000843, "close": 0.000843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934900000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 69019.7, "quote_volume": 58.1145874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934960000, "open": 0.000843, "high": 0.000843, "low": 0.000843, "close": 0.000843, "volume": 137649.5, "quote_volume": 116.0385285, "trades": 2, "taker_buy_volume": 137649.5, "taker_buy_quote": 116.0385285}, {"ts": 1772935020000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 80000.0, "quote_volume": 67.52, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 67.52}, {"ts": 1772935080000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935140000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 33260.5, "quote_volume": 28.071862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935200000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935260000, "open": 0.000845, "high": 0.000845, "low": 0.000845, "close": 0.000845, "volume": 229019.6, "quote_volume": 193.521562, "trades": 4, "taker_buy_volume": 187278.8, "taker_buy_quote": 158.250586}, {"ts": 1772935320000, "open": 0.000845, "high": 0.000845, "low": 0.000845, "close": 0.000845, "volume": 17905.7, "quote_volume": 15.1303165, "trades": 1, "taker_buy_volume": 17905.7, "taker_buy_quote": 15.1303165}, {"ts": 1772935380000, "open": 0.000845, "high": 0.000846, "low": 0.000845, "close": 0.000846, "volume": 118297.8, "quote_volume": 99.9999388, "trades": 2, "taker_buy_volume": 118297.8, "taker_buy_quote": 99.9999388}, {"ts": 1772935440000, "open": 0.000846, "high": 0.000846, "low": 0.000846, "close": 0.000846, "volume": 588007.8, "quote_volume": 497.4545988, "trades": 7, "taker_buy_volume": 250234.8, "taker_buy_quote": 211.6986408}, {"ts": 1772935500000, "open": 0.000846, "high": 0.000846, "low": 0.000846, "close": 0.000846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935560000, "open": 0.000846, "high": 0.000846, "low": 0.000846, "close": 0.000846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935620000, "open": 0.000846, "high": 0.000846, "low": 0.000846, "close": 0.000846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935680000, "open": 0.000846, "high": 0.000846, "low": 0.000846, "close": 0.000846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935740000, "open": 0.000846, "high": 0.000846, "low": 0.000846, "close": 0.000846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935800000, "open": 0.000845, "high": 0.000845, "low": 0.000845, "close": 0.000845, "volume": 121500.0, "quote_volume": 102.6675, "trades": 1, "taker_buy_volume": 121500.0, "taker_buy_quote": 102.6675}, {"ts": 1772935860000, "open": 0.000845, "high": 0.000845, "low": 0.000845, "close": 0.000845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935920000, "open": 0.000844, "high": 0.000844, "low": 0.000843, "close": 0.000843, "volume": 137203.3, "quote_volume": 115.7081233, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935980000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 121500.0, "quote_volume": 102.303, "trades": 1, "taker_buy_volume": 121500.0, "taker_buy_quote": 102.303}, {"ts": 1772936040000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 187004.3, "quote_volume": 157.4576206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936100000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936160000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936220000, "open": 0.000841, "high": 0.000841, "low": 0.00084, "close": 0.00084, "volume": 132654.5, "quote_volume": 111.4849895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936280000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 371536.4, "quote_volume": 312.090576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936340000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 1116901.9, "quote_volume": 938.197596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936400000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936460000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936520000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936580000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936640000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936700000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936760000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936820000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936880000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936940000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937000000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937060000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 51864.9, "quote_volume": 43.5146511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937120000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 7394.4, "quote_volume": 6.2039016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937180000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 22589.3, "quote_volume": 18.975012, "trades": 2, "taker_buy_volume": 22589.3, "taker_buy_quote": 18.975012}, {"ts": 1772937240000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 121500.0, "quote_volume": 102.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937300000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937360000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 27162.8, "quote_volume": 22.8439148, "trades": 1, "taker_buy_volume": 27162.8, "taker_buy_quote": 22.8439148}, {"ts": 1772937420000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937480000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 281500.0, "quote_volume": 236.46, "trades": 5, "taker_buy_volume": 201500.0, "taker_buy_quote": 169.26}, {"ts": 1772937540000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937600000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937660000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937720000, "open": 0.000841, "high": 0.000842, "low": 0.000841, "close": 0.000842, "volume": 320904.3, "quote_volume": 269.9999206, "trades": 3, "taker_buy_volume": 320904.3, "taker_buy_quote": 269.9999206}, {"ts": 1772937780000, "open": 0.000842, "high": 0.000843, "low": 0.000842, "close": 0.000843, "volume": 281500.0, "quote_volume": 237.103, "trades": 3, "taker_buy_volume": 160000.0, "taker_buy_quote": 134.8}, {"ts": 1772937840000, "open": 0.000844, "high": 0.000845, "low": 0.000844, "close": 0.000845, "volume": 2562771.6, "quote_volume": 2165.1175175, "trades": 9, "taker_buy_volume": 1932768.9, "taker_buy_quote": 1633.0682205}, {"ts": 1772937900000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 268063.6, "quote_volume": 226.2456784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937960000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938020000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938080000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938140000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938200000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938260000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938320000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938380000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938440000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938500000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938560000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938620000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938680000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 16253.2, "quote_volume": 13.6689412, "trades": 1, "taker_buy_volume": 16253.2, "taker_buy_quote": 13.6689412}, {"ts": 1772938740000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938800000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938860000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938920000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938980000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939040000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939100000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939160000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 56003.5, "quote_volume": 47.04294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939220000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939280000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939340000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 201500.0, "quote_volume": 169.26, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939400000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939460000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939520000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 20382.0, "quote_volume": 17.100498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939580000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939640000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939700000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 122864.6, "quote_volume": 103.206264, "trades": 2, "taker_buy_volume": 122864.6, "taker_buy_quote": 103.206264}, {"ts": 1772939760000, "open": 0.000841, "high": 0.000842, "low": 0.000841, "close": 0.000842, "volume": 178515.8, "quote_volume": 150.2303036, "trades": 2, "taker_buy_volume": 178515.8, "taker_buy_quote": 150.2303036}, {"ts": 1772939820000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939880000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939940000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 102984.2, "quote_volume": 86.7126964, "trades": 2, "taker_buy_volume": 102984.2, "taker_buy_quote": 86.7126964}, {"ts": 1772940000000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940060000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940120000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 101120.6, "quote_volume": 85.1435452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940180000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940240000, "open": 0.000842, "high": 0.000842, "low": 0.000841, "close": 0.000841, "volume": 39474.1, "quote_volume": 33.2175465, "trades": 2, "taker_buy_volume": 19828.4, "taker_buy_quote": 16.6955128}, {"ts": 1772940300000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940360000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 80000.0, "quote_volume": 67.36, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 67.36}, {"ts": 1772940420000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940480000, "open": 0.000843, "high": 0.000843, "low": 0.000843, "close": 0.000843, "volume": 9452.4, "quote_volume": 7.9683732, "trades": 1, "taker_buy_volume": 9452.4, "taker_buy_quote": 7.9683732}, {"ts": 1772940540000, "open": 0.000843, "high": 0.000843, "low": 0.000843, "close": 0.000843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940600000, "open": 0.000843, "high": 0.000843, "low": 0.000843, "close": 0.000843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940660000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 101081.6, "quote_volume": 85.1107072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940720000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 1008554.3, "quote_volume": 848.1941663, "trades": 7, "taker_buy_volume": 921254.6, "taker_buy_quote": 774.7751186}, {"ts": 1772940780000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 31514.4, "quote_volume": 26.5351248, "trades": 2, "taker_buy_volume": 31514.4, "taker_buy_quote": 26.5351248}, {"ts": 1772940840000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940900000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940960000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941020000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941080000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941140000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 77717.6, "quote_volume": 65.3605016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941200000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941260000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941320000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 80000.0, "quote_volume": 67.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941380000, "open": 0.000841, "high": 0.000842, "low": 0.000841, "close": 0.000842, "volume": 1188086.1, "quote_volume": 999.9999636, "trades": 6, "taker_buy_volume": 1188086.1, "taker_buy_quote": 999.9999636}, {"ts": 1772941440000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941500000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941560000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941620000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941680000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941740000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941800000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941860000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 201500.0, "quote_volume": 169.4615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941920000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941980000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942040000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 6935.2, "quote_volume": 5.8394384, "trades": 1, "taker_buy_volume": 6935.2, "taker_buy_quote": 5.8394384}, {"ts": 1772942100000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942160000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942220000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942280000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942340000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 33226.0, "quote_volume": 27.943066, "trades": 1, "taker_buy_volume": 33226.0, "taker_buy_quote": 27.943066}, {"ts": 1772942400000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 80000.0, "quote_volume": 67.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942460000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942520000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 201500.0, "quote_volume": 169.26, "trades": 2, "taker_buy_volume": 80000.0, "taker_buy_quote": 67.2}, {"ts": 1772942580000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 19558.4, "quote_volume": 16.429056, "trades": 1, "taker_buy_volume": 19558.4, "taker_buy_quote": 16.429056}, {"ts": 1772942640000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942700000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942760000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942820000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942880000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942940000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 80000.0, "quote_volume": 67.28, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 67.28}, {"ts": 1772943000000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 12796.5, "quote_volume": 10.774653, "trades": 1, "taker_buy_volume": 12796.5, "taker_buy_quote": 10.774653}, {"ts": 1772943060000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 49569.2, "quote_volume": 41.6876972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943120000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 80000.0, "quote_volume": 67.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943180000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 80000.0, "quote_volume": 67.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943240000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 135297.4, "quote_volume": 113.5145186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943300000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943360000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943420000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 19395.8, "quote_volume": 16.292472, "trades": 1, "taker_buy_volume": 19395.8, "taker_buy_quote": 16.292472}, {"ts": 1772943480000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 80000.0, "quote_volume": 67.2, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 67.2}, {"ts": 1772943540000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943600000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943660000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943720000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943780000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943840000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 7477.9, "quote_volume": 6.281436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943900000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943960000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944020000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944080000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 11868.4, "quote_volume": 9.9813244, "trades": 1, "taker_buy_volume": 11868.4, "taker_buy_quote": 9.9813244}, {"ts": 1772944140000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944200000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 80000.0, "quote_volume": 67.2, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944260000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944320000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944380000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 14612.8, "quote_volume": 12.274752, "trades": 1, "taker_buy_volume": 14612.8, "taker_buy_quote": 12.274752}, {"ts": 1772944440000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944500000, "open": 0.000839, "high": 0.000839, "low": 0.000838, "close": 0.000838, "volume": 130436.0, "quote_volume": 109.385368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944560000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944620000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 23675.2, "quote_volume": 19.8398176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944680000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944740000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944800000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 80000.0, "quote_volume": 67.12, "trades": 2, "taker_buy_volume": 80000.0, "taker_buy_quote": 67.12}, {"ts": 1772944860000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944920000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944980000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945040000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945100000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945160000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945220000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 80000.0, "quote_volume": 67.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945280000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945340000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945400000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945460000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 100153.0, "quote_volume": 83.928214, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945520000, "open": 0.000838, "high": 0.000838, "low": 0.000837, "close": 0.000837, "volume": 195230.9, "quote_volume": 163.5078402, "trades": 2, "taker_buy_volume": 99576.9, "taker_buy_quote": 83.4454422}, {"ts": 1772945580000, "open": 0.000837, "high": 0.000837, "low": 0.000836, "close": 0.000837, "volume": 209558.2, "quote_volume": 175.3579214, "trades": 4, "taker_buy_volume": 87266.2, "taker_buy_quote": 73.0418094}, {"ts": 1772945640000, "open": 0.000836, "high": 0.000836, "low": 0.000836, "close": 0.000836, "volume": 167070.7, "quote_volume": 139.6711052, "trades": 2, "taker_buy_volume": 87070.7, "taker_buy_quote": 72.7911052}, {"ts": 1772945700000, "open": 0.000836, "high": 0.000836, "low": 0.000834, "close": 0.000834, "volume": 488488.3, "quote_volume": 408.0388813, "trades": 8, "taker_buy_volume": 80000.0, "taker_buy_quote": 66.88}, {"ts": 1772945760000, "open": 0.000836, "high": 0.000836, "low": 0.000836, "close": 0.000836, "volume": 201500.0, "quote_volume": 168.454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945820000, "open": 0.000836, "high": 0.000836, "low": 0.000836, "close": 0.000836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945880000, "open": 0.000836, "high": 0.000836, "low": 0.000836, "close": 0.000836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945940000, "open": 0.000836, "high": 0.000836, "low": 0.000836, "close": 0.000836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946000000, "open": 0.000836, "high": 0.000837, "low": 0.000836, "close": 0.000837, "volume": 1401442.0, "quote_volume": 1172.905607, "trades": 5, "taker_buy_volume": 1401442.0, "taker_buy_quote": 1172.905607}, {"ts": 1772946060000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 18708.6, "quote_volume": 15.6778068, "trades": 1, "taker_buy_volume": 18708.6, "taker_buy_quote": 15.6778068}, {"ts": 1772946120000, "open": 0.000837, "high": 0.000837, "low": 0.000837, "close": 0.000837, "volume": 33212.0, "quote_volume": 27.798444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946180000, "open": 0.000837, "high": 0.000837, "low": 0.000837, "close": 0.000837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946240000, "open": 0.000837, "high": 0.000837, "low": 0.000837, "close": 0.000837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946300000, "open": 0.000837, "high": 0.000837, "low": 0.000837, "close": 0.000837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946360000, "open": 0.000837, "high": 0.000837, "low": 0.000837, "close": 0.000837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946420000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 95545.8, "quote_volume": 80.0673804, "trades": 1, "taker_buy_volume": 95545.8, "taker_buy_quote": 80.0673804}, {"ts": 1772946480000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946540000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946600000, "open": 0.000839, "high": 0.00084, "low": 0.000839, "close": 0.00084, "volume": 242983.8, "quote_volume": 203.8893469, "trades": 5, "taker_buy_volume": 105938.7, "taker_buy_quote": 88.908508}, {"ts": 1772946660000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 39749.3, "quote_volume": 33.389412, "trades": 2, "taker_buy_volume": 39749.3, "taker_buy_quote": 33.389412}, {"ts": 1772946720000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 30285.8, "quote_volume": 25.440072, "trades": 2, "taker_buy_volume": 30285.8, "taker_buy_quote": 25.440072}, {"ts": 1772946780000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 38979.0, "quote_volume": 32.74236, "trades": 3, "taker_buy_volume": 38979.0, "taker_buy_quote": 32.74236}, {"ts": 1772946840000, "open": 0.00084, "high": 0.00084, "low": 0.000839, "close": 0.000839, "volume": 302198.7, "quote_volume": 253.5715982, "trades": 5, "taker_buy_volume": 26888.9, "taker_buy_quote": 22.586676}, {"ts": 1772946900000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 51452.0, "quote_volume": 43.21968, "trades": 3, "taker_buy_volume": 51452.0, "taker_buy_quote": 43.21968}, {"ts": 1772946960000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 19000.5, "quote_volume": 15.96042, "trades": 1, "taker_buy_volume": 19000.5, "taker_buy_quote": 15.96042}, {"ts": 1772947020000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 98488.2, "quote_volume": 82.730088, "trades": 4, "taker_buy_volume": 98488.2, "taker_buy_quote": 82.730088}, {"ts": 1772947080000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 21327.8, "quote_volume": 17.9366798, "trades": 1, "taker_buy_volume": 21327.8, "taker_buy_quote": 17.9366798}, {"ts": 1772947140000, "open": 0.000841, "high": 0.000842, "low": 0.000841, "close": 0.000842, "volume": 155902.3, "quote_volume": 131.1575401, "trades": 5, "taker_buy_volume": 137059.6, "taker_buy_quote": 115.3108294}, {"ts": 1772947200000, "open": 0.000842, "high": 0.000842, "low": 0.000841, "close": 0.000842, "volume": 58730.8, "quote_volume": 49.4288144, "trades": 3, "taker_buy_volume": 36211.6, "taker_buy_quote": 30.4901672}, {"ts": 1772947260000, "open": 0.000842, "high": 0.000843, "low": 0.000842, "close": 0.000842, "volume": 1589482.0, "quote_volume": 1338.3740699, "trades": 8, "taker_buy_volume": 1452836.7, "taker_buy_quote": 1223.3187273}, {"ts": 1772947320000, "open": 0.000843, "high": 0.000843, "low": 0.000843, "close": 0.000843, "volume": 43192.2, "quote_volume": 36.4110246, "trades": 3, "taker_buy_volume": 43192.2, "taker_buy_quote": 36.4110246}, {"ts": 1772947380000, "open": 0.000843, "high": 0.000843, "low": 0.000843, "close": 0.000843, "volume": 43891.4, "quote_volume": 37.0004502, "trades": 2, "taker_buy_volume": 43891.4, "taker_buy_quote": 37.0004502}, {"ts": 1772947440000, "open": 0.000843, "high": 0.000843, "low": 0.000843, "close": 0.000843, "volume": 30345.9, "quote_volume": 25.5815937, "trades": 2, "taker_buy_volume": 30345.9, "taker_buy_quote": 25.5815937}, {"ts": 1772947500000, "open": 0.000843, "high": 0.000843, "low": 0.000843, "close": 0.000843, "volume": 24750.3, "quote_volume": 20.8645029, "trades": 1, "taker_buy_volume": 24750.3, "taker_buy_quote": 20.8645029}, {"ts": 1772947560000, "open": 0.000843, "high": 0.000843, "low": 0.000843, "close": 0.000843, "volume": 41354.0, "quote_volume": 34.861422, "trades": 2, "taker_buy_volume": 41354.0, "taker_buy_quote": 34.861422}, {"ts": 1772947620000, "open": 0.000843, "high": 0.000844, "low": 0.000843, "close": 0.000844, "volume": 264053.2, "quote_volume": 222.6216908, "trades": 5, "taker_buy_volume": 264053.2, "taker_buy_quote": 222.6216908}, {"ts": 1772947680000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 28550.5, "quote_volume": 24.096622, "trades": 2, "taker_buy_volume": 28550.5, "taker_buy_quote": 24.096622}, {"ts": 1772947740000, "open": 0.000844, "high": 0.000844, "low": 0.000844, "close": 0.000844, "volume": 41741.2, "quote_volume": 35.2295728, "trades": 2, "taker_buy_volume": 41741.2, "taker_buy_quote": 35.2295728}, {"ts": 1772947800000, "open": 0.000844, "high": 0.000844, "low": 0.000843, "close": 0.000843, "volume": 144952.6, "quote_volume": 122.2332922, "trades": 4, "taker_buy_volume": 38250.4, "taker_buy_quote": 32.2833376}, {"ts": 1772947860000, "open": 0.000844, "high": 0.000844, "low": 0.000843, "close": 0.000843, "volume": 444228.5, "quote_volume": 374.506153, "trades": 9, "taker_buy_volume": 444228.5, "taker_buy_quote": 374.506153}, {"ts": 1772947920000, "open": 0.000844, "high": 0.000844, "low": 0.000842, "close": 0.000842, "volume": 1766938.4, "quote_volume": 1488.0280539, "trades": 12, "taker_buy_volume": 260056.4, "taker_buy_quote": 219.0536454}, {"ts": 1772947980000, "open": 0.000842, "high": 0.000843, "low": 0.000842, "close": 0.000843, "volume": 53371.6, "quote_volume": 44.9446799, "trades": 4, "taker_buy_volume": 53371.6, "taker_buy_quote": 44.9446799}, {"ts": 1772948040000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 42181.2, "quote_volume": 35.5165704, "trades": 2, "taker_buy_volume": 42181.2, "taker_buy_quote": 35.5165704}, {"ts": 1772948100000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 24956.9, "quote_volume": 21.0137098, "trades": 1, "taker_buy_volume": 24956.9, "taker_buy_quote": 21.0137098}, {"ts": 1772948160000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 37590.3, "quote_volume": 31.6510326, "trades": 2, "taker_buy_volume": 37590.3, "taker_buy_quote": 31.6510326}, {"ts": 1772948220000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 19041.7, "quote_volume": 16.0331114, "trades": 2, "taker_buy_volume": 19041.7, "taker_buy_quote": 16.0331114}, {"ts": 1772948280000, "open": 0.000842, "high": 0.000842, "low": 0.000841, "close": 0.000842, "volume": 56140.0, "quote_volume": 47.2625958, "trades": 4, "taker_buy_volume": 48855.8, "taker_buy_quote": 41.1365836}, {"ts": 1772948340000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 25146.8, "quote_volume": 21.1736056, "trades": 2, "taker_buy_volume": 25146.8, "taker_buy_quote": 21.1736056}, {"ts": 1772948400000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 45786.6, "quote_volume": 38.5523172, "trades": 2, "taker_buy_volume": 45786.6, "taker_buy_quote": 38.5523172}, {"ts": 1772948460000, "open": 0.000842, "high": 0.000842, "low": 0.000842, "close": 0.000842, "volume": 15296.3, "quote_volume": 12.8794846, "trades": 1, "taker_buy_volume": 15296.3, "taker_buy_quote": 12.8794846}, {"ts": 1772948520000, "open": 0.000842, "high": 0.000842, "low": 0.000839, "close": 0.00084, "volume": 2899838.7, "quote_volume": 2436.2963196, "trades": 22, "taker_buy_volume": 133602.5, "taker_buy_quote": 112.4732196}, {"ts": 1772948580000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 37956.7, "quote_volume": 31.883628, "trades": 2, "taker_buy_volume": 37956.7, "taker_buy_quote": 31.883628}, {"ts": 1772948640000, "open": 0.00084, "high": 0.000841, "low": 0.00084, "close": 0.000841, "volume": 267435.7, "quote_volume": 224.6704237, "trades": 4, "taker_buy_volume": 145935.7, "taker_buy_quote": 122.6104237}, {"ts": 1772948700000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 16118.7, "quote_volume": 13.5558267, "trades": 1, "taker_buy_volume": 16118.7, "taker_buy_quote": 13.5558267}, {"ts": 1772948760000, "open": 0.000841, "high": 0.000841, "low": 0.00084, "close": 0.00084, "volume": 156655.6, "quote_volume": 131.6103118, "trades": 3, "taker_buy_volume": 35155.6, "taker_buy_quote": 29.5503118}, {"ts": 1772948820000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 33705.9, "quote_volume": 28.312956, "trades": 2, "taker_buy_volume": 33705.9, "taker_buy_quote": 28.312956}, {"ts": 1772948880000, "open": 0.000841, "high": 0.000841, "low": 0.000841, "close": 0.000841, "volume": 39320.0, "quote_volume": 33.06812, "trades": 3, "taker_buy_volume": 39320.0, "taker_buy_quote": 33.06812}, {"ts": 1772948940000, "open": 0.00084, "high": 0.00084, "low": 0.00084, "close": 0.00084, "volume": 210726.5, "quote_volume": 177.01026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949000000, "open": 0.000839, "high": 0.000839, "low": 0.000838, "close": 0.000838, "volume": 2443799.7, "quote_volume": 2048.0711812, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949060000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949120000, "open": 0.000837, "high": 0.000837, "low": 0.000837, "close": 0.000837, "volume": 449731.0, "quote_volume": 376.424847, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949180000, "open": 0.000837, "high": 0.000837, "low": 0.000837, "close": 0.000837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949240000, "open": 0.000837, "high": 0.000837, "low": 0.000837, "close": 0.000837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949300000, "open": 0.000837, "high": 0.000837, "low": 0.000837, "close": 0.000837, "volume": 87370.1, "quote_volume": 73.1287737, "trades": 1, "taker_buy_volume": 87370.1, "taker_buy_quote": 73.1287737}, {"ts": 1772949360000, "open": 0.000837, "high": 0.000837, "low": 0.000837, "close": 0.000837, "volume": 80000.0, "quote_volume": 66.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949420000, "open": 0.000836, "high": 0.000836, "low": 0.000836, "close": 0.000836, "volume": 80000.0, "quote_volume": 66.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949480000, "open": 0.000835, "high": 0.000835, "low": 0.000835, "close": 0.000835, "volume": 894506.2, "quote_volume": 746.912677, "trades": 7, "taker_buy_volume": 225680.6, "taker_buy_quote": 188.443301}, {"ts": 1772949540000, "open": 0.000835, "high": 0.000835, "low": 0.000835, "close": 0.000835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949600000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 80000.0, "quote_volume": 66.72, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949660000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949720000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 19056.5, "quote_volume": 15.893121, "trades": 1, "taker_buy_volume": 19056.5, "taker_buy_quote": 15.893121}, {"ts": 1772949780000, "open": 0.000833, "high": 0.000833, "low": 0.000832, "close": 0.000832, "volume": 340000.0, "quote_volume": 283.1033203, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949840000, "open": 0.000834, "high": 0.000834, "low": 0.000833, "close": 0.000833, "volume": 94882.4, "quote_volume": 79.0519216, "trades": 2, "taker_buy_volume": 14882.4, "taker_buy_quote": 12.4119216}, {"ts": 1772949900000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949960000, "open": 0.000832, "high": 0.000832, "low": 0.000832, "close": 0.000832, "volume": 567273.2, "quote_volume": 471.9713024, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950020000, "open": 0.000831, "high": 0.000831, "low": 0.000831, "close": 0.000831, "volume": 8145.6, "quote_volume": 6.7689936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950080000, "open": 0.000831, "high": 0.000831, "low": 0.000829, "close": 0.00083, "volume": 1642171.5, "quote_volume": 1363.3554858, "trades": 12, "taker_buy_volume": 227994.3, "taker_buy_quote": 189.235269}, {"ts": 1772950140000, "open": 0.00083, "high": 0.00083, "low": 0.00083, "close": 0.00083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950200000, "open": 0.000831, "high": 0.000831, "low": 0.000831, "close": 0.000831, "volume": 744297.3, "quote_volume": 618.5110563, "trades": 2, "taker_buy_volume": 744297.3, "taker_buy_quote": 618.5110563}, {"ts": 1772950260000, "open": 0.000831, "high": 0.000831, "low": 0.000831, "close": 0.000831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950320000, "open": 0.000831, "high": 0.000831, "low": 0.000831, "close": 0.000831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950380000, "open": 0.000831, "high": 0.000831, "low": 0.000831, "close": 0.000831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950440000, "open": 0.000831, "high": 0.000831, "low": 0.000831, "close": 0.000831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950500000, "open": 0.000832, "high": 0.000835, "low": 0.000832, "close": 0.000834, "volume": 9454312.3, "quote_volume": 7885.5908027, "trades": 29, "taker_buy_volume": 7652075.8, "taker_buy_quote": 6382.5255617}, {"ts": 1772950560000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950620000, "open": 0.000833, "high": 0.000833, "low": 0.000833, "close": 0.000833, "volume": 204977.5, "quote_volume": 170.7462575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950680000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 121500.0, "quote_volume": 101.331, "trades": 1, "taker_buy_volume": 121500.0, "taker_buy_quote": 101.331}, {"ts": 1772950740000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 190830.1, "quote_volume": 159.1523034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950800000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950860000, "open": 0.000834, "high": 0.000834, "low": 0.000834, "close": 0.000834, "volume": 121500.0, "quote_volume": 101.331, "trades": 1, "taker_buy_volume": 121500.0, "taker_buy_quote": 101.331}, {"ts": 1772950920000, "open": 0.000835, "high": 0.000835, "low": 0.000835, "close": 0.000835, "volume": 49205.4, "quote_volume": 41.086509, "trades": 1, "taker_buy_volume": 49205.4, "taker_buy_quote": 41.086509}, {"ts": 1772950980000, "open": 0.000836, "high": 0.000836, "low": 0.000836, "close": 0.000836, "volume": 45452.0, "quote_volume": 37.997872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951040000, "open": 0.000837, "high": 0.000837, "low": 0.000837, "close": 0.000837, "volume": 121500.0, "quote_volume": 101.6955, "trades": 1, "taker_buy_volume": 121500.0, "taker_buy_quote": 101.6955}, {"ts": 1772951100000, "open": 0.000837, "high": 0.000837, "low": 0.000837, "close": 0.000837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951160000, "open": 0.000837, "high": 0.000837, "low": 0.000837, "close": 0.000837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951220000, "open": 0.000839, "high": 0.000841, "low": 0.000839, "close": 0.000841, "volume": 1315097.9, "quote_volume": 1103.9909789, "trades": 11, "taker_buy_volume": 1315097.9, "taker_buy_quote": 1103.9909789}, {"ts": 1772951280000, "open": 0.000842, "high": 0.000844, "low": 0.000842, "close": 0.000844, "volume": 1974574.1, "quote_volume": 1663.7720404, "trades": 12, "taker_buy_volume": 1974574.1, "taker_buy_quote": 1663.7720404}, {"ts": 1772951340000, "open": 0.000845, "high": 0.000845, "low": 0.000841, "close": 0.000841, "volume": 4295196.5, "quote_volume": 3619.4415711, "trades": 26, "taker_buy_volume": 406376.2, "taker_buy_quote": 342.878458}, {"ts": 1772951400000, "open": 0.000841, "high": 0.000841, "low": 0.000838, "close": 0.000838, "volume": 348045.1, "quote_volume": 292.0895625, "trades": 10, "taker_buy_volume": 46426.3, "taker_buy_quote": 39.0445183}, {"ts": 1772951460000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951520000, "open": 0.000838, "high": 0.000838, "low": 0.000838, "close": 0.000838, "volume": 90998.8, "quote_volume": 76.2569944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951580000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 14691.7, "quote_volume": 12.3263363, "trades": 1, "taker_buy_volume": 14691.7, "taker_buy_quote": 12.3263363}, {"ts": 1772951640000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951700000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 56740.3, "quote_volume": 47.6051117, "trades": 1, "taker_buy_volume": 56740.3, "taker_buy_quote": 47.6051117}, {"ts": 1772951760000, "open": 0.000839, "high": 0.000839, "low": 0.000839, "close": 0.000839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951820000, "open": 0.000841, "high": 0.00085, "low": 0.000841, "close": 0.00085, "volume": 4433262.0, "quote_volume": 3743.2407946, "trades": 33, "taker_buy_volume": 3567242.2, "taker_buy_quote": 3012.8652737}, {"ts": 1772951880000, "open": 0.000848, "high": 0.000851, "low": 0.000848, "close": 0.000851, "volume": 3431265.9, "quote_volume": 2918.3603145, "trades": 25, "taker_buy_volume": 3106110.5, "taker_buy_quote": 2642.1580483}, {"ts": 1772951940000, "open": 0.000851, "high": 0.000855, "low": 0.000851, "close": 0.000854, "volume": 1903284.9, "quote_volume": 1624.300119, "trades": 24, "taker_buy_volume": 1869801.8, "taker_buy_quote": 1595.72698}, {"ts": 1772952000000, "open": 0.000855, "high": 0.000864, "low": 0.000855, "close": 0.000864, "volume": 7445656.7, "quote_volume": 6414.2757743, "trades": 56, "taker_buy_volume": 4264279.9, "taker_buy_quote": 3672.2159297}, {"ts": 1772952060000, "open": 0.000863, "high": 0.000896, "low": 0.000863, "close": 0.000895, "volume": 76030771.6, "quote_volume": 66835.4009214, "trades": 322, "taker_buy_volume": 63869512.1, "taker_buy_quote": 56173.9676128}, {"ts": 1772952120000, "open": 0.000896, "high": 0.000944, "low": 0.00089, "close": 0.000913, "volume": 158531231.6, "quote_volume": 145369.4728577, "trades": 1533, "taker_buy_volume": 82406080.8, "taker_buy_quote": 75472.903153}, {"ts": 1772952180000, "open": 0.000913, "high": 0.000941, "low": 0.000904, "close": 0.000931, "volume": 36240614.6, "quote_volume": 33283.7983459, "trades": 529, "taker_buy_volume": 27415697.7, "taker_buy_quote": 25188.7122539}, {"ts": 1772952240000, "open": 0.000931, "high": 0.000957, "low": 0.000931, "close": 0.000942, "volume": 62756671.4, "quote_volume": 59453.3867816, "trades": 968, "taker_buy_volume": 27367196.2, "taker_buy_quote": 25927.5781002}, {"ts": 1772952300000, "open": 0.000941, "high": 0.000957, "low": 0.000928, "close": 0.000948, "volume": 23125504.5, "quote_volume": 21781.3375048, "trades": 506, "taker_buy_volume": 12646120.2, "taker_buy_quote": 11928.9603769}, {"ts": 1772952360000, "open": 0.000952, "high": 0.00099, "low": 0.000944, "close": 0.000977, "volume": 82360286.9, "quote_volume": 79737.8943065, "trades": 1108, "taker_buy_volume": 46798288.3, "taker_buy_quote": 45371.4558564}, {"ts": 1772952420000, "open": 0.000973, "high": 0.001, "low": 0.000958, "close": 0.000992, "volume": 94857881.6, "quote_volume": 93247.4891746, "trades": 963, "taker_buy_volume": 72210891.0, "taker_buy_quote": 71161.1219887}, {"ts": 1772952480000, "open": 0.000993, "high": 0.001, "low": 0.000959, "close": 0.000962, "volume": 59312917.8, "quote_volume": 58301.4207103, "trades": 764, "taker_buy_volume": 31366913.5, "taker_buy_quote": 30835.1956602}, {"ts": 1772952540000, "open": 0.000963, "high": 0.001003, "low": 0.000954, "close": 0.00099, "volume": 42562532.1, "quote_volume": 42046.3761874, "trades": 551, "taker_buy_volume": 27578445.7, "taker_buy_quote": 27333.2489323}, {"ts": 1772952600000, "open": 0.000994, "high": 0.001007, "low": 0.000978, "close": 0.000992, "volume": 37469166.5, "quote_volume": 37348.7329728, "trades": 415, "taker_buy_volume": 24569578.6, "taker_buy_quote": 24567.146171}, {"ts": 1772952660000, "open": 0.000993, "high": 0.001021, "low": 0.000987, "close": 0.001009, "volume": 46305991.0, "quote_volume": 46674.9767706, "trades": 490, "taker_buy_volume": 30967955.2, "taker_buy_quote": 31294.3785228}, {"ts": 1772952720000, "open": 0.001012, "high": 0.001014, "low": 0.000991, "close": 0.000997, "volume": 26909974.5, "quote_volume": 26925.6046892, "trades": 467, "taker_buy_volume": 9752572.0, "taker_buy_quote": 9778.0098312}, {"ts": 1772952780000, "open": 0.000995, "high": 0.001013, "low": 0.000991, "close": 0.001009, "volume": 30616676.0, "quote_volume": 30639.8828442, "trades": 320, "taker_buy_volume": 18770163.8, "taker_buy_quote": 18822.2874878}, {"ts": 1772952840000, "open": 0.001011, "high": 0.001035, "low": 0.000995, "close": 0.001031, "volume": 39289396.0, "quote_volume": 39806.0999436, "trades": 448, "taker_buy_volume": 21420678.8, "taker_buy_quote": 21828.5016788}, {"ts": 1772952900000, "open": 0.001032, "high": 0.001035, "low": 0.001009, "close": 0.001013, "volume": 22680695.4, "quote_volume": 23108.1324452, "trades": 396, "taker_buy_volume": 12467544.3, "taker_buy_quote": 12684.0072224}, {"ts": 1772952960000, "open": 0.001018, "high": 0.001024, "low": 0.001, "close": 0.001002, "volume": 31009632.6, "quote_volume": 31219.3214205, "trades": 427, "taker_buy_volume": 7641583.2, "taker_buy_quote": 7740.4290536}, {"ts": 1772953020000, "open": 0.000999, "high": 0.001014, "low": 0.000997, "close": 0.000997, "volume": 34592102.5, "quote_volume": 34715.5650055, "trades": 462, "taker_buy_volume": 12989212.0, "taker_buy_quote": 13042.9687566}, {"ts": 1772953080000, "open": 0.000998, "high": 0.00102, "low": 0.000961, "close": 0.000997, "volume": 75222216.0, "quote_volume": 74794.2932781, "trades": 839, "taker_buy_volume": 43058094.6, "taker_buy_quote": 42833.3502753}, {"ts": 1772953140000, "open": 0.000995, "high": 0.000999, "low": 0.000982, "close": 0.00099, "volume": 22397350.5, "quote_volume": 22195.6766656, "trades": 286, "taker_buy_volume": 12150758.7, "taker_buy_quote": 12048.1789557}, {"ts": 1772953200000, "open": 0.000989, "high": 0.001002, "low": 0.000986, "close": 0.000997, "volume": 12146421.2, "quote_volume": 12060.3444726, "trades": 173, "taker_buy_volume": 6438141.4, "taker_buy_quote": 6403.5893929}, {"ts": 1772953260000, "open": 0.000996, "high": 0.001021, "low": 0.000995, "close": 0.001017, "volume": 32857599.9, "quote_volume": 33078.3956625, "trades": 549, "taker_buy_volume": 18808426.3, "taker_buy_quote": 18957.5119793}, {"ts": 1772953320000, "open": 0.001019, "high": 0.001056, "low": 0.001019, "close": 0.001055, "volume": 80236955.2, "quote_volume": 83392.6599005, "trades": 980, "taker_buy_volume": 37570082.7, "taker_buy_quote": 39014.5472285}, {"ts": 1772953380000, "open": 0.001053, "high": 0.001056, "low": 0.001025, "close": 0.001035, "volume": 76814644.1, "quote_volume": 79905.9264579, "trades": 816, "taker_buy_volume": 31451235.3, "taker_buy_quote": 32762.724457}, {"ts": 1772953440000, "open": 0.001036, "high": 0.001046, "low": 0.001024, "close": 0.001046, "volume": 35636603.0, "quote_volume": 36850.9516719, "trades": 457, "taker_buy_volume": 21355105.1, "taker_buy_quote": 22089.6025616}, {"ts": 1772953500000, "open": 0.001043, "high": 0.001045, "low": 0.000995, "close": 0.00102, "volume": 44915631.6, "quote_volume": 45787.6769111, "trades": 501, "taker_buy_volume": 16971549.6, "taker_buy_quote": 17284.5044851}, {"ts": 1772953560000, "open": 0.001024, "high": 0.001026, "low": 0.001008, "close": 0.001019, "volume": 9448846.2, "quote_volume": 9601.9988435, "trades": 114, "taker_buy_volume": 3817059.8, "taker_buy_quote": 3891.8335744}, {"ts": 1772953620000, "open": 0.001022, "high": 0.001047, "low": 0.001022, "close": 0.001042, "volume": 24229742.5, "quote_volume": 25025.0632173, "trades": 238, "taker_buy_volume": 18759816.0, "taker_buy_quote": 19362.5780019}, {"ts": 1772953680000, "open": 0.001037, "high": 0.001064, "low": 0.001036, "close": 0.00106, "volume": 29473457.6, "quote_volume": 30962.4520162, "trades": 447, "taker_buy_volume": 19701287.3, "taker_buy_quote": 20710.069524}, {"ts": 1772953740000, "open": 0.001059, "high": 0.001088, "low": 0.001052, "close": 0.001086, "volume": 77872076.9, "quote_volume": 83219.2095085, "trades": 758, "taker_buy_volume": 51658775.0, "taker_buy_quote": 55191.6091117}, {"ts": 1772953800000, "open": 0.001086, "high": 0.001091, "low": 0.001054, "close": 0.001087, "volume": 51513404.0, "quote_volume": 55406.7591521, "trades": 709, "taker_buy_volume": 21208921.4, "taker_buy_quote": 22770.1485046}, {"ts": 1772953860000, "open": 0.001083, "high": 0.001089, "low": 0.001078, "close": 0.001084, "volume": 15830156.1, "quote_volume": 17134.8495725, "trades": 467, "taker_buy_volume": 8029826.6, "taker_buy_quote": 8702.8261525}, {"ts": 1772953920000, "open": 0.001084, "high": 0.001086, "low": 0.001059, "close": 0.001068, "volume": 13373712.2, "quote_volume": 14332.7376568, "trades": 172, "taker_buy_volume": 3682738.0, "taker_buy_quote": 3974.2891623}, {"ts": 1772953980000, "open": 0.001063, "high": 0.001082, "low": 0.001055, "close": 0.001071, "volume": 17375373.3, "quote_volume": 18606.4873088, "trades": 243, "taker_buy_volume": 8848695.0, "taker_buy_quote": 9491.3445046}, {"ts": 1772954040000, "open": 0.001074, "high": 0.001076, "low": 0.001051, "close": 0.001058, "volume": 17534565.2, "quote_volume": 18677.2949061, "trades": 255, "taker_buy_volume": 7367304.8, "taker_buy_quote": 7838.7486832}, {"ts": 1772954100000, "open": 0.00106, "high": 0.001081, "low": 0.001055, "close": 0.001058, "volume": 43371255.7, "quote_volume": 46170.3656935, "trades": 411, "taker_buy_volume": 28598426.2, "taker_buy_quote": 30444.4819825}, {"ts": 1772954160000, "open": 0.001059, "high": 0.001065, "low": 0.001048, "close": 0.001053, "volume": 26630160.1, "quote_volume": 28052.9004035, "trades": 313, "taker_buy_volume": 14307826.8, "taker_buy_quote": 15081.6254892}, {"ts": 1772954220000, "open": 0.00105, "high": 0.001075, "low": 0.001049, "close": 0.001075, "volume": 15668213.4, "quote_volume": 16660.9470505, "trades": 291, "taker_buy_volume": 11558160.2, "taker_buy_quote": 12301.3346782}, {"ts": 1772954280000, "open": 0.001075, "high": 0.001077, "low": 0.001057, "close": 0.001071, "volume": 20057308.3, "quote_volume": 21412.5167742, "trades": 289, "taker_buy_volume": 8678245.0, "taker_buy_quote": 9284.7489542}, {"ts": 1772954340000, "open": 0.001072, "high": 0.001074, "low": 0.001063, "close": 0.001074, "volume": 7801808.3, "quote_volume": 8329.7038483, "trades": 150, "taker_buy_volume": 1961129.2, "taker_buy_quote": 2098.3812307}, {"ts": 1772954400000, "open": 0.001073, "high": 0.001074, "low": 0.001062, "close": 0.001066, "volume": 9491252.0, "quote_volume": 10140.1262725, "trades": 130, "taker_buy_volume": 2422463.1, "taker_buy_quote": 2593.5147616}, {"ts": 1772954460000, "open": 0.001067, "high": 0.001071, "low": 0.001042, "close": 0.001044, "volume": 15131646.8, "quote_volume": 16028.9146618, "trades": 137, "taker_buy_volume": 6942321.5, "taker_buy_quote": 7377.7163241}, {"ts": 1772954520000, "open": 0.001045, "high": 0.001049, "low": 0.001032, "close": 0.001049, "volume": 14588885.0, "quote_volume": 15143.1787744, "trades": 174, "taker_buy_volume": 7473750.6, "taker_buy_quote": 7764.0881263}, {"ts": 1772954580000, "open": 0.001052, "high": 0.001071, "low": 0.00105, "close": 0.001063, "volume": 17013223.3, "quote_volume": 18100.7323217, "trades": 202, "taker_buy_volume": 10161263.7, "taker_buy_quote": 10819.7140441}, {"ts": 1772954640000, "open": 0.001063, "high": 0.001075, "low": 0.001047, "close": 0.001054, "volume": 13107074.4, "quote_volume": 13978.0134603, "trades": 182, "taker_buy_volume": 6936715.8, "taker_buy_quote": 7421.5018499}, {"ts": 1772954700000, "open": 0.001051, "high": 0.001055, "low": 0.001033, "close": 0.001055, "volume": 23866042.4, "quote_volume": 24934.181749, "trades": 189, "taker_buy_volume": 18304513.4, "taker_buy_quote": 19132.1180455}, {"ts": 1772954760000, "open": 0.001055, "high": 0.001066, "low": 0.001051, "close": 0.001066, "volume": 5421080.4, "quote_volume": 5727.3934291, "trades": 77, "taker_buy_volume": 4247297.0, "taker_buy_quote": 4490.902416}, {"ts": 1772954820000, "open": 0.001064, "high": 0.0011, "low": 0.001061, "close": 0.001094, "volume": 22516547.0, "quote_volume": 24333.8103958, "trades": 259, "taker_buy_volume": 16514464.6, "taker_buy_quote": 17886.4270699}, {"ts": 1772954880000, "open": 0.001097, "high": 0.001135, "low": 0.001094, "close": 0.001125, "volume": 39291550.6, "quote_volume": 44129.7247578, "trades": 839, "taker_buy_volume": 18889656.3, "taker_buy_quote": 21185.3785239}, {"ts": 1772954940000, "open": 0.001128, "high": 0.00114, "low": 0.001117, "close": 0.001136, "volume": 30286869.5, "quote_volume": 34176.4983697, "trades": 459, "taker_buy_volume": 14424169.1, "taker_buy_quote": 16299.1647833}, {"ts": 1772955000000, "open": 0.001136, "high": 0.00114, "low": 0.001103, "close": 0.001117, "volume": 32426762.3, "quote_volume": 36479.3002594, "trades": 426, "taker_buy_volume": 6707980.1, "taker_buy_quote": 7550.9483767}, {"ts": 1772955060000, "open": 0.001116, "high": 0.00115, "low": 0.001115, "close": 0.00115, "volume": 14989033.3, "quote_volume": 17003.2121347, "trades": 230, "taker_buy_volume": 11478970.6, "taker_buy_quote": 13041.2394249}, {"ts": 1772955120000, "open": 0.00115, "high": 0.001181, "low": 0.001148, "close": 0.001168, "volume": 37695876.0, "quote_volume": 43932.5397415, "trades": 590, "taker_buy_volume": 21848598.1, "taker_buy_quote": 25449.1847342}, {"ts": 1772955180000, "open": 0.001164, "high": 0.001175, "low": 0.001159, "close": 0.001169, "volume": 13063228.7, "quote_volume": 15256.9998439, "trades": 358, "taker_buy_volume": 8034561.1, "taker_buy_quote": 9399.0218461}, {"ts": 1772955240000, "open": 0.001169, "high": 0.001187, "low": 0.001162, "close": 0.001183, "volume": 20790540.8, "quote_volume": 24446.9468102, "trades": 295, "taker_buy_volume": 12412761.3, "taker_buy_quote": 14605.0244964}, {"ts": 1772955300000, "open": 0.001179, "high": 0.001189, "low": 0.001175, "close": 0.00118, "volume": 15249066.1, "quote_volume": 18020.1365879, "trades": 305, "taker_buy_volume": 6172065.4, "taker_buy_quote": 7302.3114555}, {"ts": 1772955360000, "open": 0.00118, "high": 0.001187, "low": 0.001141, "close": 0.00115, "volume": 26637438.7, "quote_volume": 30839.6139047, "trades": 638, "taker_buy_volume": 9770872.4, "taker_buy_quote": 11339.8011548}, {"ts": 1772955420000, "open": 0.001145, "high": 0.001168, "low": 0.001135, "close": 0.001163, "volume": 19726519.5, "quote_volume": 22637.6755167, "trades": 439, "taker_buy_volume": 11591874.0, "taker_buy_quote": 13323.3655204}, {"ts": 1772955480000, "open": 0.001158, "high": 0.001177, "low": 0.001153, "close": 0.001167, "volume": 12545688.3, "quote_volume": 14608.472122, "trades": 341, "taker_buy_volume": 7418760.9, "taker_buy_quote": 8645.5314062}, {"ts": 1772955540000, "open": 0.001167, "high": 0.001175, "low": 0.001159, "close": 0.001173, "volume": 6079293.8, "quote_volume": 7103.2555196, "trades": 123, "taker_buy_volume": 2540639.8, "taker_buy_quote": 2971.4356394}, {"ts": 1772955600000, "open": 0.00117, "high": 0.001171, "low": 0.001147, "close": 0.001149, "volume": 10091910.0, "quote_volume": 11701.2554411, "trades": 163, "taker_buy_volume": 2764243.6, "taker_buy_quote": 3204.2158491}, {"ts": 1772955660000, "open": 0.00115, "high": 0.001159, "low": 0.001138, "close": 0.00115, "volume": 5388448.2, "quote_volume": 6187.9731386, "trades": 131, "taker_buy_volume": 2423461.9, "taker_buy_quote": 2791.6875553}, {"ts": 1772955720000, "open": 0.001148, "high": 0.001176, "low": 0.001145, "close": 0.001171, "volume": 10273831.6, "quote_volume": 11871.6852961, "trades": 110, "taker_buy_volume": 8732958.4, "taker_buy_quote": 10088.381775}, {"ts": 1772955780000, "open": 0.00117, "high": 0.00117, "low": 0.00115, "close": 0.001156, "volume": 5078477.2, "quote_volume": 5878.75431, "trades": 93, "taker_buy_volume": 1989418.1, "taker_buy_quote": 2303.7071418}, {"ts": 1772955840000, "open": 0.001153, "high": 0.001168, "low": 0.001149, "close": 0.001163, "volume": 9246833.0, "quote_volume": 10721.6867477, "trades": 155, "taker_buy_volume": 5321949.4, "taker_buy_quote": 6184.7410752}, {"ts": 1772955900000, "open": 0.001163, "high": 0.001192, "low": 0.00116, "close": 0.001189, "volume": 19384709.6, "quote_volume": 22837.7104876, "trades": 346, "taker_buy_volume": 13437561.8, "taker_buy_quote": 15828.7433713}, {"ts": 1772955960000, "open": 0.001189, "high": 0.001216, "low": 0.001189, "close": 0.001206, "volume": 41137043.1, "quote_volume": 49461.94162, "trades": 772, "taker_buy_volume": 17999341.0, "taker_buy_quote": 21687.9587371}, {"ts": 1772956020000, "open": 0.001208, "high": 0.00123, "low": 0.001201, "close": 0.00123, "volume": 27270035.8, "quote_volume": 33011.8926407, "trades": 455, "taker_buy_volume": 15476338.2, "taker_buy_quote": 18757.8225529}, {"ts": 1772956080000, "open": 0.001228, "high": 0.001243, "low": 0.001212, "close": 0.001224, "volume": 28658955.2, "quote_volume": 35192.0808759, "trades": 782, "taker_buy_volume": 15115028.6, "taker_buy_quote": 18568.2580285}, {"ts": 1772956140000, "open": 0.001221, "high": 0.001228, "low": 0.001207, "close": 0.001216, "volume": 15603330.6, "quote_volume": 18998.3956627, "trades": 395, "taker_buy_volume": 5859456.8, "taker_buy_quote": 7160.5833917}, {"ts": 1772956200000, "open": 0.001213, "high": 0.001234, "low": 0.001203, "close": 0.001215, "volume": 32565321.6, "quote_volume": 39671.0711689, "trades": 441, "taker_buy_volume": 12214069.7, "taker_buy_quote": 14952.9887576}, {"ts": 1772956260000, "open": 0.001218, "high": 0.001224, "low": 0.001169, "close": 0.001188, "volume": 27043167.0, "quote_volume": 32353.3346035, "trades": 542, "taker_buy_volume": 6874194.6, "taker_buy_quote": 8256.3445892}, {"ts": 1772956320000, "open": 0.001192, "high": 0.001212, "low": 0.001182, "close": 0.001208, "volume": 8963786.6, "quote_volume": 10713.845313, "trades": 392, "taker_buy_volume": 5885655.1, "taker_buy_quote": 7039.7908501}, {"ts": 1772956380000, "open": 0.001208, "high": 0.001209, "low": 0.001195, "close": 0.001198, "volume": 6843548.4, "quote_volume": 8228.4042756, "trades": 146, "taker_buy_volume": 3897811.7, "taker_buy_quote": 4692.2569652}, {"ts": 1772956440000, "open": 0.001204, "high": 0.001224, "low": 0.001198, "close": 0.001217, "volume": 9353316.3, "quote_volume": 11325.4343465, "trades": 197, "taker_buy_volume": 6318448.6, "taker_buy_quote": 7659.5990303}, {"ts": 1772956500000, "open": 0.001216, "high": 0.001219, "low": 0.001199, "close": 0.001206, "volume": 12971447.2, "quote_volume": 15681.6139706, "trades": 144, "taker_buy_volume": 3406770.7, "taker_buy_quote": 4135.6572966}, {"ts": 1772956560000, "open": 0.001205, "high": 0.001208, "low": 0.00119, "close": 0.001208, "volume": 6026613.5, "quote_volume": 7234.8274736, "trades": 122, "taker_buy_volume": 2342960.1, "taker_buy_quote": 2819.4014262}, {"ts": 1772956620000, "open": 0.001208, "high": 0.001225, "low": 0.001204, "close": 0.001225, "volume": 13211171.0, "quote_volume": 16062.2454407, "trades": 141, "taker_buy_volume": 8580724.1, "taker_buy_quote": 10444.4068509}, {"ts": 1772956680000, "open": 0.001222, "high": 0.001223, "low": 0.001214, "close": 0.001217, "volume": 4273614.4, "quote_volume": 5207.7497726, "trades": 74, "taker_buy_volume": 1913538.2, "taker_buy_quote": 2333.2822809}, {"ts": 1772956740000, "open": 0.001217, "high": 0.001222, "low": 0.001203, "close": 0.001207, "volume": 14661147.4, "quote_volume": 17827.8543717, "trades": 186, "taker_buy_volume": 3220339.1, "taker_buy_quote": 3923.5316949}, {"ts": 1772956800000, "open": 0.00121, "high": 0.001211, "low": 0.001192, "close": 0.0012, "volume": 11188412.8, "quote_volume": 13423.3648396, "trades": 236, "taker_buy_volume": 4215387.3, "taker_buy_quote": 5064.1649127}, {"ts": 1772956860000, "open": 0.001199, "high": 0.001199, "low": 0.001159, "close": 0.001184, "volume": 22714126.9, "quote_volume": 26735.6382467, "trades": 462, "taker_buy_volume": 8660857.1, "taker_buy_quote": 10160.1722632}, {"ts": 1772956920000, "open": 0.001187, "high": 0.001187, "low": 0.001164, "close": 0.001178, "volume": 13907301.5, "quote_volume": 16320.3226724, "trades": 261, "taker_buy_volume": 4772468.8, "taker_buy_quote": 5604.1841999}, {"ts": 1772956980000, "open": 0.001173, "high": 0.001192, "low": 0.001171, "close": 0.001186, "volume": 6360923.9, "quote_volume": 7522.8962386, "trades": 96, "taker_buy_volume": 2366824.4, "taker_buy_quote": 2804.3173163}, {"ts": 1772957040000, "open": 0.001183, "high": 0.001211, "low": 0.001173, "close": 0.0012, "volume": 9746206.1, "quote_volume": 11639.7877957, "trades": 152, "taker_buy_volume": 5259814.5, "taker_buy_quote": 6291.5858021}, {"ts": 1772957100000, "open": 0.001196, "high": 0.00122, "low": 0.001189, "close": 0.001206, "volume": 12335365.0, "quote_volume": 14914.2088163, "trades": 232, "taker_buy_volume": 10572258.2, "taker_buy_quote": 12791.2089602}, {"ts": 1772957160000, "open": 0.00121, "high": 0.001219, "low": 0.001175, "close": 0.001183, "volume": 17037354.4, "quote_volume": 20352.3134811, "trades": 337, "taker_buy_volume": 7694932.9, "taker_buy_quote": 9197.1899461}, {"ts": 1772957220000, "open": 0.001181, "high": 0.001182, "low": 0.00116, "close": 0.001164, "volume": 12325954.3, "quote_volume": 14418.6150959, "trades": 157, "taker_buy_volume": 3538858.3, "taker_buy_quote": 4160.7104218}, {"ts": 1772957280000, "open": 0.001162, "high": 0.001163, "low": 0.00113, "close": 0.001135, "volume": 41501707.9, "quote_volume": 47465.5396201, "trades": 532, "taker_buy_volume": 15773351.6, "taker_buy_quote": 18032.4299948}, {"ts": 1772957340000, "open": 0.001139, "high": 0.00114, "low": 0.001121, "close": 0.00114, "volume": 16959913.0, "quote_volume": 19178.630455, "trades": 252, "taker_buy_volume": 9213593.5, "taker_buy_quote": 10424.4282571}, {"ts": 1772957400000, "open": 0.001139, "high": 0.001151, "low": 0.001135, "close": 0.001148, "volume": 6229753.0, "quote_volume": 7128.8731124, "trades": 199, "taker_buy_volume": 4499752.0, "taker_buy_quote": 5148.0348475}, {"ts": 1772957460000, "open": 0.001147, "high": 0.001152, "low": 0.001144, "close": 0.001144, "volume": 6885472.3, "quote_volume": 7899.0940345, "trades": 133, "taker_buy_volume": 3698521.3, "taker_buy_quote": 4251.0324802}, {"ts": 1772957520000, "open": 0.001149, "high": 0.001162, "low": 0.001144, "close": 0.001162, "volume": 3452593.1, "quote_volume": 3981.1976041, "trades": 75, "taker_buy_volume": 2453897.1, "taker_buy_quote": 2835.6557264}, {"ts": 1772957580000, "open": 0.001158, "high": 0.001162, "low": 0.001142, "close": 0.001151, "volume": 10558321.4, "quote_volume": 12132.454026, "trades": 140, "taker_buy_volume": 4210742.2, "taker_buy_quote": 4840.8575602}, {"ts": 1772957640000, "open": 0.001151, "high": 0.001158, "low": 0.00114, "close": 0.001155, "volume": 12359918.1, "quote_volume": 14214.4216597, "trades": 192, "taker_buy_volume": 6114542.6, "taker_buy_quote": 7045.1666845}, {"ts": 1772957700000, "open": 0.001155, "high": 0.001193, "low": 0.001155, "close": 0.001189, "volume": 11920612.3, "quote_volume": 14009.2713227, "trades": 152, "taker_buy_volume": 10841304.6, "taker_buy_quote": 12743.3509355}, {"ts": 1772957760000, "open": 0.001187, "high": 0.001197, "low": 0.001177, "close": 0.001197, "volume": 6931723.7, "quote_volume": 8224.1464008, "trades": 135, "taker_buy_volume": 3393586.5, "taker_buy_quote": 4040.6836971}, {"ts": 1772957820000, "open": 0.001197, "high": 0.001219, "low": 0.001194, "close": 0.001219, "volume": 15641602.0, "quote_volume": 18899.3560578, "trades": 341, "taker_buy_volume": 11360307.7, "taker_buy_quote": 13719.3209068}, {"ts": 1772957880000, "open": 0.001215, "high": 0.001251, "low": 0.001213, "close": 0.001238, "volume": 32937971.9, "quote_volume": 40639.0393692, "trades": 563, "taker_buy_volume": 22874329.9, "taker_buy_quote": 28235.1150572}, {"ts": 1772957940000, "open": 0.001244, "high": 0.001249, "low": 0.001231, "close": 0.001239, "volume": 10405016.7, "quote_volume": 12904.3323756, "trades": 200, "taker_buy_volume": 4215313.6, "taker_buy_quote": 5234.1686899}, {"ts": 1772958000000, "open": 0.001242, "high": 0.001247, "low": 0.001217, "close": 0.00122, "volume": 11187849.7, "quote_volume": 13769.1409319, "trades": 232, "taker_buy_volume": 5197565.6, "taker_buy_quote": 6411.1923066}, {"ts": 1772958060000, "open": 0.00122, "high": 0.00122, "low": 0.001197, "close": 0.001211, "volume": 7285866.3, "quote_volume": 8800.6951057, "trades": 217, "taker_buy_volume": 2599398.0, "taker_buy_quote": 3137.4181337}, {"ts": 1772958120000, "open": 0.001208, "high": 0.001214, "low": 0.001191, "close": 0.001194, "volume": 4952040.5, "quote_volume": 5940.522564, "trades": 110, "taker_buy_volume": 2790663.2, "taker_buy_quote": 3356.4329889}, {"ts": 1772958180000, "open": 0.001192, "high": 0.001196, "low": 0.001174, "close": 0.001179, "volume": 17640013.8, "quote_volume": 20841.8906151, "trades": 325, "taker_buy_volume": 7458514.0, "taker_buy_quote": 8816.8140705}, {"ts": 1772958240000, "open": 0.001179, "high": 0.001199, "low": 0.001179, "close": 0.001194, "volume": 5576160.3, "quote_volume": 6630.1042826, "trades": 125, "taker_buy_volume": 4810544.7, "taker_buy_quote": 5720.6243257}, {"ts": 1772958300000, "open": 0.001194, "high": 0.0012, "low": 0.001188, "close": 0.001196, "volume": 3576101.2, "quote_volume": 4275.1998539, "trades": 55, "taker_buy_volume": 2471388.5, "taker_buy_quote": 2959.7567352}, {"ts": 1772958360000, "open": 0.001195, "high": 0.001198, "low": 0.001173, "close": 0.001181, "volume": 12754991.4, "quote_volume": 15083.6727159, "trades": 222, "taker_buy_volume": 5249375.1, "taker_buy_quote": 6216.5934923}, {"ts": 1772958420000, "open": 0.001183, "high": 0.0012, "low": 0.001181, "close": 0.0012, "volume": 5064420.6, "quote_volume": 6041.0291991, "trades": 80, "taker_buy_volume": 3785216.5, "taker_buy_quote": 4515.8329674}, {"ts": 1772958480000, "open": 0.001197, "high": 0.001214, "low": 0.001197, "close": 0.001208, "volume": 10166124.8, "quote_volume": 12268.2288953, "trades": 126, "taker_buy_volume": 8591667.6, "taker_buy_quote": 10370.2317179}, {"ts": 1772958540000, "open": 0.001207, "high": 0.001216, "low": 0.001194, "close": 0.0012, "volume": 10252187.8, "quote_volume": 12349.5328245, "trades": 148, "taker_buy_volume": 2965738.5, "taker_buy_quote": 3576.147098}, {"ts": 1772958600000, "open": 0.0012, "high": 0.001203, "low": 0.001189, "close": 0.00119, "volume": 5080787.5, "quote_volume": 6060.1719777, "trades": 67, "taker_buy_volume": 1205129.9, "taker_buy_quote": 1441.6098689}, {"ts": 1772958660000, "open": 0.001189, "high": 0.00119, "low": 0.001163, "close": 0.001179, "volume": 21893242.5, "quote_volume": 25687.6503472, "trades": 304, "taker_buy_volume": 10272472.4, "taker_buy_quote": 12058.9831618}, {"ts": 1772958720000, "open": 0.001181, "high": 0.001184, "low": 0.001169, "close": 0.001171, "volume": 5247738.3, "quote_volume": 6174.0568912, "trades": 94, "taker_buy_volume": 3439847.8, "taker_buy_quote": 4050.713987}, {"ts": 1772958780000, "open": 0.001174, "high": 0.001206, "low": 0.00117, "close": 0.001203, "volume": 11985563.3, "quote_volume": 14216.8224655, "trades": 153, "taker_buy_volume": 9404575.3, "taker_buy_quote": 11163.3289499}, {"ts": 1772958840000, "open": 0.001205, "high": 0.001209, "low": 0.001179, "close": 0.001188, "volume": 10027984.7, "quote_volume": 11973.7888596, "trades": 157, "taker_buy_volume": 3457270.7, "taker_buy_quote": 4119.8079349}, {"ts": 1772958900000, "open": 0.001188, "high": 0.001199, "low": 0.001185, "close": 0.001197, "volume": 3741654.2, "quote_volume": 4464.9441048, "trades": 76, "taker_buy_volume": 2979934.6, "taker_buy_quote": 3556.1021208}, {"ts": 1772958960000, "open": 0.001194, "high": 0.001203, "low": 0.001194, "close": 0.001201, "volume": 5188942.2, "quote_volume": 6220.9560018, "trades": 54, "taker_buy_volume": 3995556.6, "taker_buy_quote": 4791.8825366}, {"ts": 1772959020000, "open": 0.001204, "high": 0.001205, "low": 0.001198, "close": 0.001202, "volume": 4800993.8, "quote_volume": 5770.379769, "trades": 38, "taker_buy_volume": 1453699.5, "taker_buy_quote": 1747.9253315}, {"ts": 1772959080000, "open": 0.001203, "high": 0.001203, "low": 0.001197, "close": 0.001201, "volume": 3960036.3, "quote_volume": 4753.4476522, "trades": 32, "taker_buy_volume": 932027.0, "taker_buy_quote": 1118.8827694}, {"ts": 1772959140000, "open": 0.001198, "high": 0.001198, "low": 0.001181, "close": 0.001184, "volume": 4929012.5, "quote_volume": 5869.1795962, "trades": 75, "taker_buy_volume": 1407823.3, "taker_buy_quote": 1676.2764133}, {"ts": 1772959200000, "open": 0.001183, "high": 0.001202, "low": 0.001183, "close": 0.001198, "volume": 6244701.4, "quote_volume": 7455.419512, "trades": 77, "taker_buy_volume": 5152528.3, "taker_buy_quote": 6151.3612294}, {"ts": 1772959260000, "open": 0.001198, "high": 0.0012, "low": 0.001192, "close": 0.001195, "volume": 4509738.0, "quote_volume": 5397.4691797, "trades": 53, "taker_buy_volume": 2026107.0, "taker_buy_quote": 2423.8139739}, {"ts": 1772959320000, "open": 0.001192, "high": 0.001192, "low": 0.001168, "close": 0.001168, "volume": 9988627.8, "quote_volume": 11761.9885457, "trades": 104, "taker_buy_volume": 1823363.6, "taker_buy_quote": 2152.7183257}, {"ts": 1772959380000, "open": 0.001167, "high": 0.00118, "low": 0.001163, "close": 0.00118, "volume": 2782540.0, "quote_volume": 3259.4771644, "trades": 62, "taker_buy_volume": 2242783.6, "taker_buy_quote": 2629.4849468}, {"ts": 1772959440000, "open": 0.001181, "high": 0.001186, "low": 0.00118, "close": 0.001186, "volume": 2338756.9, "quote_volume": 2763.4424492, "trades": 33, "taker_buy_volume": 1885145.0, "taker_buy_quote": 2227.9197138}, {"ts": 1772959500000, "open": 0.001183, "high": 0.001183, "low": 0.001175, "close": 0.001181, "volume": 7609258.3, "quote_volume": 8967.9739406, "trades": 90, "taker_buy_volume": 3268254.9, "taker_buy_quote": 3850.4959831}, {"ts": 1772959560000, "open": 0.001179, "high": 0.001181, "low": 0.001169, "close": 0.001173, "volume": 3371409.5, "quote_volume": 3958.4356788, "trades": 46, "taker_buy_volume": 2182360.9, "taker_buy_quote": 2563.5107471}, {"ts": 1772959620000, "open": 0.001176, "high": 0.001178, "low": 0.001172, "close": 0.001176, "volume": 1357369.7, "quote_volume": 1594.4796434, "trades": 28, "taker_buy_volume": 696532.1, "taker_buy_quote": 818.672915}, {"ts": 1772959680000, "open": 0.001174, "high": 0.00118, "low": 0.001173, "close": 0.001178, "volume": 2553546.2, "quote_volume": 3005.7626204, "trades": 45, "taker_buy_volume": 1287108.5, "taker_buy_quote": 1516.5197048}, {"ts": 1772959740000, "open": 0.001175, "high": 0.00118, "low": 0.001174, "close": 0.00118, "volume": 901543.6, "quote_volume": 1062.0957796, "trades": 16, "taker_buy_volume": 648781.6, "taker_buy_quote": 764.7378051}, {"ts": 1772959800000, "open": 0.00118, "high": 0.001182, "low": 0.001178, "close": 0.001181, "volume": 2670765.0, "quote_volume": 3150.5065465, "trades": 26, "taker_buy_volume": 1708784.2, "taker_buy_quote": 2017.1229243}, {"ts": 1772959860000, "open": 0.001179, "high": 0.001196, "low": 0.001179, "close": 0.001196, "volume": 7697506.4, "quote_volume": 9157.9917146, "trades": 97, "taker_buy_volume": 5908568.6, "taker_buy_quote": 7027.4202082}, {"ts": 1772959920000, "open": 0.001197, "high": 0.001202, "low": 0.001194, "close": 0.001196, "volume": 6661128.1, "quote_volume": 7984.7336093, "trades": 79, "taker_buy_volume": 5309172.9, "taker_buy_quote": 6365.5435588}, {"ts": 1772959980000, "open": 0.001195, "high": 0.001198, "low": 0.001184, "close": 0.001194, "volume": 9880729.5, "quote_volume": 11777.0915039, "trades": 171, "taker_buy_volume": 4946899.2, "taker_buy_quote": 5900.7782445}, {"ts": 1772960040000, "open": 0.001194, "high": 0.001206, "low": 0.001194, "close": 0.001202, "volume": 11724814.4, "quote_volume": 14085.0865105, "trades": 93, "taker_buy_volume": 10877542.9, "taker_buy_quote": 13066.1416061}, {"ts": 1772960100000, "open": 0.001204, "high": 0.001204, "low": 0.001184, "close": 0.001184, "volume": 7786349.4, "quote_volume": 9281.1946533, "trades": 153, "taker_buy_volume": 4046270.7, "taker_buy_quote": 4818.1321168}, {"ts": 1772960160000, "open": 0.001185, "high": 0.001186, "low": 0.001176, "close": 0.001183, "volume": 5083132.7, "quote_volume": 6002.6259547, "trades": 100, "taker_buy_volume": 2430844.1, "taker_buy_quote": 2871.2376365}, {"ts": 1772960220000, "open": 0.001183, "high": 0.001183, "low": 0.001165, "close": 0.001171, "volume": 4213185.2, "quote_volume": 4937.832381, "trades": 89, "taker_buy_volume": 1103936.8, "taker_buy_quote": 1296.2624129}, {"ts": 1772960280000, "open": 0.001171, "high": 0.001174, "low": 0.001165, "close": 0.001169, "volume": 9498984.2, "quote_volume": 11089.0910209, "trades": 146, "taker_buy_volume": 5151250.7, "taker_buy_quote": 6018.405229}, {"ts": 1772960340000, "open": 0.001169, "high": 0.00117, "low": 0.001153, "close": 0.001155, "volume": 6964178.1, "quote_volume": 8079.3422744, "trades": 124, "taker_buy_volume": 1040826.1, "taker_buy_quote": 1207.986094}, {"ts": 1772960400000, "open": 0.001155, "high": 0.001168, "low": 0.001152, "close": 0.001167, "volume": 8303063.9, "quote_volume": 9629.2673201, "trades": 141, "taker_buy_volume": 7629124.0, "taker_buy_quote": 8848.5020084}, {"ts": 1772960460000, "open": 0.001167, "high": 0.001167, "low": 0.001154, "close": 0.001154, "volume": 5254290.6, "quote_volume": 6118.0521607, "trades": 85, "taker_buy_volume": 1357939.7, "taker_buy_quote": 1582.8642585}, {"ts": 1772960520000, "open": 0.001154, "high": 0.001178, "low": 0.001154, "close": 0.001172, "volume": 11090311.3, "quote_volume": 12915.8094393, "trades": 227, "taker_buy_volume": 9621603.8, "taker_buy_quote": 11203.6892372}, {"ts": 1772960580000, "open": 0.001173, "high": 0.001176, "low": 0.001169, "close": 0.001173, "volume": 4293316.3, "quote_volume": 5035.2311684, "trades": 65, "taker_buy_volume": 1770470.2, "taker_buy_quote": 2077.8247958}, {"ts": 1772960640000, "open": 0.001172, "high": 0.001191, "low": 0.00117, "close": 0.00119, "volume": 6841390.0, "quote_volume": 8074.3546874, "trades": 159, "taker_buy_volume": 5164375.5, "taker_buy_quote": 6090.9165095}, {"ts": 1772960700000, "open": 0.00119, "high": 0.00119, "low": 0.001182, "close": 0.001185, "volume": 3212534.3, "quote_volume": 3809.7465949, "trades": 45, "taker_buy_volume": 501444.1, "taker_buy_quote": 595.0085787}, {"ts": 1772960760000, "open": 0.001185, "high": 0.001185, "low": 0.00118, "close": 0.001184, "volume": 539154.1, "quote_volume": 637.4099863, "trades": 14, "taker_buy_volume": 59210.8, "taker_buy_quote": 70.1118528}, {"ts": 1772960820000, "open": 0.001182, "high": 0.001187, "low": 0.001177, "close": 0.001184, "volume": 2488573.5, "quote_volume": 2939.6267751, "trades": 58, "taker_buy_volume": 1434000.3, "taker_buy_quote": 1694.6894108}, {"ts": 1772960880000, "open": 0.001185, "high": 0.001187, "low": 0.001178, "close": 0.001184, "volume": 1542532.8, "quote_volume": 1822.2885639, "trades": 28, "taker_buy_volume": 301052.2, "taker_buy_quote": 356.4778128}, {"ts": 1772960940000, "open": 0.001185, "high": 0.001185, "low": 0.001168, "close": 0.001174, "volume": 8487625.3, "quote_volume": 9973.9274265, "trades": 150, "taker_buy_volume": 3986635.3, "taker_buy_quote": 4688.318794}, {"ts": 1772961000000, "open": 0.001171, "high": 0.001178, "low": 0.001167, "close": 0.001172, "volume": 5174537.2, "quote_volume": 6066.8277795, "trades": 110, "taker_buy_volume": 3601686.0, "taker_buy_quote": 4225.8225427}, {"ts": 1772961060000, "open": 0.001173, "high": 0.001177, "low": 0.00117, "close": 0.001173, "volume": 2109409.5, "quote_volume": 2474.2134715, "trades": 31, "taker_buy_volume": 1818798.9, "taker_buy_quote": 2133.4781445}, {"ts": 1772961120000, "open": 0.001171, "high": 0.001172, "low": 0.001166, "close": 0.001168, "volume": 927905.3, "quote_volume": 1083.8193053, "trades": 24, "taker_buy_volume": 397322.8, "taker_buy_quote": 464.0919868}, {"ts": 1772961180000, "open": 0.001167, "high": 0.001167, "low": 0.001162, "close": 0.001167, "volume": 2341936.3, "quote_volume": 2728.4399622, "trades": 48, "taker_buy_volume": 1575113.5, "taker_buy_quote": 1836.3184327}, {"ts": 1772961240000, "open": 0.001165, "high": 0.001165, "low": 0.001162, "close": 0.001164, "volume": 1641633.1, "quote_volume": 1909.249229, "trades": 33, "taker_buy_volume": 238481.4, "taker_buy_quote": 277.6265802}, {"ts": 1772961300000, "open": 0.001162, "high": 0.001166, "low": 0.001162, "close": 0.001166, "volume": 1201806.8, "quote_volume": 1399.2059788, "trades": 14, "taker_buy_volume": 727426.7, "taker_buy_quote": 847.02621}, {"ts": 1772961360000, "open": 0.001166, "high": 0.001166, "low": 0.001161, "close": 0.001162, "volume": 3540577.9, "quote_volume": 4119.0146602, "trades": 46, "taker_buy_volume": 695180.4, "taker_buy_quote": 810.2373099}, {"ts": 1772961420000, "open": 0.001163, "high": 0.001167, "low": 0.001161, "close": 0.001165, "volume": 3106500.2, "quote_volume": 3615.2433011, "trades": 46, "taker_buy_volume": 2387014.4, "taker_buy_quote": 2778.9204107}, {"ts": 1772961480000, "open": 0.001163, "high": 0.001164, "low": 0.00116, "close": 0.001164, "volume": 1458494.3, "quote_volume": 1693.5843607, "trades": 24, "taker_buy_volume": 656981.0, "taker_buy_quote": 763.3092699}, {"ts": 1772961540000, "open": 0.001162, "high": 0.001165, "low": 0.001162, "close": 0.001164, "volume": 1660218.0, "quote_volume": 1932.2766897, "trades": 32, "taker_buy_volume": 1206746.9, "taker_buy_quote": 1404.5546045}, {"ts": 1772961600000, "open": 0.001164, "high": 0.001165, "low": 0.00116, "close": 0.001161, "volume": 5024203.6, "quote_volume": 5841.8953748, "trades": 53, "taker_buy_volume": 1226348.9, "taker_buy_quote": 1426.2722857}, {"ts": 1772961660000, "open": 0.001163, "high": 0.001166, "low": 0.00116, "close": 0.00116, "volume": 2838072.9, "quote_volume": 3296.7480977, "trades": 47, "taker_buy_volume": 1179307.7, "taker_buy_quote": 1370.3065587}, {"ts": 1772961720000, "open": 0.001159, "high": 0.001161, "low": 0.00113, "close": 0.001134, "volume": 26615745.3, "quote_volume": 30471.1342557, "trades": 381, "taker_buy_volume": 9267537.0, "taker_buy_quote": 10597.7779973}, {"ts": 1772961780000, "open": 0.001134, "high": 0.001134, "low": 0.001106, "close": 0.001121, "volume": 29251026.1, "quote_volume": 32633.9414977, "trades": 493, "taker_buy_volume": 14513517.9, "taker_buy_quote": 16203.2831266}, {"ts": 1772961840000, "open": 0.001121, "high": 0.001121, "low": 0.001109, "close": 0.001118, "volume": 7859251.9, "quote_volume": 8766.9023276, "trades": 167, "taker_buy_volume": 3581892.1, "taker_buy_quote": 4000.376014}, {"ts": 1772961900000, "open": 0.001117, "high": 0.001122, "low": 0.001117, "close": 0.00112, "volume": 956925.3, "quote_volume": 1071.9407521, "trades": 42, "taker_buy_volume": 741518.8, "taker_buy_quote": 830.6636098}, {"ts": 1772961960000, "open": 0.001118, "high": 0.001134, "low": 0.001118, "close": 0.001132, "volume": 6672126.8, "quote_volume": 7518.1079894, "trades": 169, "taker_buy_volume": 5400744.4, "taker_buy_quote": 6085.63241}, {"ts": 1772962020000, "open": 0.001133, "high": 0.001174, "low": 0.001133, "close": 0.001163, "volume": 13407161.9, "quote_volume": 15437.6148451, "trades": 394, "taker_buy_volume": 10688041.4, "taker_buy_quote": 12295.0871717}, {"ts": 1772962080000, "open": 0.001163, "high": 0.00117, "low": 0.001149, "close": 0.001152, "volume": 7492768.0, "quote_volume": 8684.5796024, "trades": 173, "taker_buy_volume": 2269508.8, "taker_buy_quote": 2636.6355788}, {"ts": 1772962140000, "open": 0.00115, "high": 0.001153, "low": 0.001147, "close": 0.001149, "volume": 1660987.2, "quote_volume": 1909.7399517, "trades": 47, "taker_buy_volume": 1208153.1, "taker_buy_quote": 1389.2168926}, {"ts": 1772962200000, "open": 0.00115, "high": 0.001168, "low": 0.001148, "close": 0.001161, "volume": 4467271.9, "quote_volume": 5177.5935101, "trades": 134, "taker_buy_volume": 3381939.7, "taker_buy_quote": 3918.0716156}, {"ts": 1772962260000, "open": 0.001161, "high": 0.001162, "low": 0.001152, "close": 0.001152, "volume": 1939537.4, "quote_volume": 2244.1983097, "trades": 71, "taker_buy_volume": 415397.3, "taker_buy_quote": 481.4654033}, {"ts": 1772962320000, "open": 0.001151, "high": 0.001153, "low": 0.001146, "close": 0.001148, "volume": 2592808.0, "quote_volume": 2981.285874, "trades": 65, "taker_buy_volume": 683278.8, "taker_buy_quote": 786.4256321}, {"ts": 1772962380000, "open": 0.001149, "high": 0.001151, "low": 0.001145, "close": 0.001145, "volume": 3258068.9, "quote_volume": 3739.3649531, "trades": 69, "taker_buy_volume": 949513.4, "taker_buy_quote": 1090.9105903}, {"ts": 1772962440000, "open": 0.001145, "high": 0.001145, "low": 0.001123, "close": 0.001125, "volume": 15144405.3, "quote_volume": 17181.6125058, "trades": 331, "taker_buy_volume": 5318011.5, "taker_buy_quote": 6014.6929349}, {"ts": 1772962500000, "open": 0.001127, "high": 0.001128, "low": 0.001118, "close": 0.001121, "volume": 5057699.7, "quote_volume": 5685.2068446, "trades": 136, "taker_buy_volume": 1238643.9, "taker_buy_quote": 1393.3244686}, {"ts": 1772962560000, "open": 0.001118, "high": 0.001121, "low": 0.001116, "close": 0.00112, "volume": 1134830.0, "quote_volume": 1268.8117234, "trades": 40, "taker_buy_volume": 324863.3, "taker_buy_quote": 363.8735349}, {"ts": 1772962620000, "open": 0.00112, "high": 0.001135, "low": 0.001118, "close": 0.001133, "volume": 2408943.9, "quote_volume": 2717.8992731, "trades": 112, "taker_buy_volume": 1951625.6, "taker_buy_quote": 2203.3049232}, {"ts": 1772962680000, "open": 0.001132, "high": 0.00114, "low": 0.00113, "close": 0.001136, "volume": 5887961.1, "quote_volume": 6670.6129719, "trades": 161, "taker_buy_volume": 3218374.7, "taker_buy_quote": 3647.9684097}, {"ts": 1772962740000, "open": 0.001133, "high": 0.001138, "low": 0.001127, "close": 0.001128, "volume": 5219980.6, "quote_volume": 5910.1375006, "trades": 112, "taker_buy_volume": 2742387.5, "taker_buy_quote": 3106.3700767}, {"ts": 1772962800000, "open": 0.001128, "high": 0.001128, "low": 0.001125, "close": 0.001128, "volume": 2181058.0, "quote_volume": 2454.6733257, "trades": 25, "taker_buy_volume": 2027515.7, "taker_buy_quote": 2281.7381933}, {"ts": 1772962860000, "open": 0.001126, "high": 0.001131, "low": 0.001117, "close": 0.001118, "volume": 4779878.1, "quote_volume": 5371.7940768, "trades": 83, "taker_buy_volume": 2967145.4, "taker_buy_quote": 3340.0474148}, {"ts": 1772962920000, "open": 0.001118, "high": 0.00112, "low": 0.001112, "close": 0.001119, "volume": 3635871.7, "quote_volume": 4058.2627631, "trades": 52, "taker_buy_volume": 1725657.9, "taker_buy_quote": 1928.3917019}, {"ts": 1772962980000, "open": 0.00112, "high": 0.001134, "low": 0.001119, "close": 0.001134, "volume": 6630219.2, "quote_volume": 7463.3023905, "trades": 74, "taker_buy_volume": 6263288.0, "taker_buy_quote": 7049.0466722}, {"ts": 1772963040000, "open": 0.001131, "high": 0.001132, "low": 0.001124, "close": 0.001124, "volume": 6122203.5, "quote_volume": 6907.7101456, "trades": 52, "taker_buy_volume": 4620826.3, "taker_buy_quote": 5213.4178971}, {"ts": 1772963100000, "open": 0.001124, "high": 0.00113, "low": 0.00112, "close": 0.001126, "volume": 2445264.6, "quote_volume": 2748.4974249, "trades": 63, "taker_buy_volume": 1085960.5, "taker_buy_quote": 1222.1220209}, {"ts": 1772963160000, "open": 0.001127, "high": 0.001127, "low": 0.00112, "close": 0.00112, "volume": 669398.5, "quote_volume": 751.7683064, "trades": 15, "taker_buy_volume": 6685.4, "taker_buy_quote": 7.5344458}, {"ts": 1772963220000, "open": 0.001124, "high": 0.001128, "low": 0.001124, "close": 0.001126, "volume": 1058506.6, "quote_volume": 1191.1620623, "trades": 20, "taker_buy_volume": 252054.0, "taker_buy_quote": 283.747254}, {"ts": 1772963280000, "open": 0.001126, "high": 0.001137, "low": 0.001125, "close": 0.001137, "volume": 4786231.2, "quote_volume": 5408.7169622, "trades": 66, "taker_buy_volume": 1671636.5, "taker_buy_quote": 1892.9036102}, {"ts": 1772963340000, "open": 0.001135, "high": 0.001145, "low": 0.001134, "close": 0.001143, "volume": 5892962.0, "quote_volume": 6716.1937674, "trades": 91, "taker_buy_volume": 4413939.7, "taker_buy_quote": 5031.439815}, {"ts": 1772963400000, "open": 0.001142, "high": 0.001155, "low": 0.001142, "close": 0.001152, "volume": 8298273.7, "quote_volume": 9511.9471684, "trades": 167, "taker_buy_volume": 6692426.9, "taker_buy_quote": 7669.1060476}, {"ts": 1772963460000, "open": 0.00115, "high": 0.001154, "low": 0.001139, "close": 0.001145, "volume": 7182668.6, "quote_volume": 8229.7155045, "trades": 155, "taker_buy_volume": 2389612.3, "taker_buy_quote": 2740.3226728}, {"ts": 1772963520000, "open": 0.001146, "high": 0.001147, "low": 0.001139, "close": 0.001139, "volume": 958769.6, "quote_volume": 1094.2648243, "trades": 23, "taker_buy_volume": 169581.5, "taker_buy_quote": 194.3504413}, {"ts": 1772963580000, "open": 0.001139, "high": 0.001139, "low": 0.001136, "close": 0.001139, "volume": 1855270.1, "quote_volume": 2109.7841439, "trades": 51, "taker_buy_volume": 326166.8, "taker_buy_quote": 371.1838121}, {"ts": 1772963640000, "open": 0.001139, "high": 0.001139, "low": 0.001134, "close": 0.001134, "volume": 2122970.7, "quote_volume": 2414.5144073, "trades": 41, "taker_buy_volume": 25267.3, "taker_buy_quote": 28.7453924}, {"ts": 1772963700000, "open": 0.001134, "high": 0.001134, "low": 0.001128, "close": 0.001131, "volume": 1725951.4, "quote_volume": 1952.3498227, "trades": 42, "taker_buy_volume": 468513.6, "taker_buy_quote": 530.6481546}, {"ts": 1772963760000, "open": 0.001133, "high": 0.001136, "low": 0.001132, "close": 0.001132, "volume": 2625588.2, "quote_volume": 2976.0747474, "trades": 48, "taker_buy_volume": 1528815.9, "taker_buy_quote": 1734.3545194}, {"ts": 1772963820000, "open": 0.001134, "high": 0.001134, "low": 0.001129, "close": 0.001129, "volume": 729925.6, "quote_volume": 825.1354879, "trades": 17, "taker_buy_volume": 161875.6, "taker_buy_quote": 183.0469334}, {"ts": 1772963880000, "open": 0.00113, "high": 0.00114, "low": 0.001128, "close": 0.001134, "volume": 13393550.4, "quote_volume": 15184.2167952, "trades": 118, "taker_buy_volume": 9687287.3, "taker_buy_quote": 10991.8254715}, {"ts": 1772963940000, "open": 0.001135, "high": 0.001137, "low": 0.001133, "close": 0.001135, "volume": 373153.8, "quote_volume": 423.2090063, "trades": 12, "taker_buy_volume": 45288.8, "taker_buy_quote": 51.4224503}, {"ts": 1772964000000, "open": 0.001136, "high": 0.001136, "low": 0.001133, "close": 0.001133, "volume": 1590181.5, "quote_volume": 1803.7226039, "trades": 23, "taker_buy_volume": 161116.6, "taker_buy_quote": 183.0195675}, {"ts": 1772964060000, "open": 0.001133, "high": 0.001135, "low": 0.001133, "close": 0.001134, "volume": 270383.1, "quote_volume": 306.5482352, "trades": 6, "taker_buy_volume": 76690.2, "taker_buy_quote": 87.043377}, {"ts": 1772964120000, "open": 0.001135, "high": 0.001135, "low": 0.001128, "close": 0.001131, "volume": 2512303.8, "quote_volume": 2840.0705447, "trades": 68, "taker_buy_volume": 744732.0, "taker_buy_quote": 842.3331084}, {"ts": 1772964180000, "open": 0.001131, "high": 0.001131, "low": 0.001118, "close": 0.001118, "volume": 6997550.1, "quote_volume": 7868.0769419, "trades": 83, "taker_buy_volume": 1749463.3, "taker_buy_quote": 1965.8346808}, {"ts": 1772964240000, "open": 0.00112, "high": 0.00112, "low": 0.001116, "close": 0.001117, "volume": 3284289.2, "quote_volume": 3669.4172738, "trades": 62, "taker_buy_volume": 1068372.8, "taker_buy_quote": 1194.3468024}, {"ts": 1772964300000, "open": 0.00112, "high": 0.001131, "low": 0.001114, "close": 0.001118, "volume": 10010915.2, "quote_volume": 11230.3493284, "trades": 122, "taker_buy_volume": 6252261.4, "taker_buy_quote": 7021.2505643}, {"ts": 1772964360000, "open": 0.001118, "high": 0.001123, "low": 0.001118, "close": 0.001121, "volume": 4795061.5, "quote_volume": 5373.0520805, "trades": 62, "taker_buy_volume": 3924174.8, "taker_buy_quote": 4396.9911975}, {"ts": 1772964420000, "open": 0.001123, "high": 0.001123, "low": 0.001119, "close": 0.001122, "volume": 1433440.6, "quote_volume": 1606.7263935, "trades": 21, "taker_buy_volume": 469125.7, "taker_buy_quote": 525.9745911}, {"ts": 1772964480000, "open": 0.001122, "high": 0.001138, "low": 0.001122, "close": 0.001138, "volume": 7551810.8, "quote_volume": 8540.631133, "trades": 145, "taker_buy_volume": 4623461.2, "taker_buy_quote": 5228.1114731}, {"ts": 1772964540000, "open": 0.001136, "high": 0.001137, "low": 0.001127, "close": 0.001133, "volume": 4646606.3, "quote_volume": 5261.5636706, "trades": 105, "taker_buy_volume": 2323209.5, "taker_buy_quote": 2632.9768227}, {"ts": 1772964600000, "open": 0.001132, "high": 0.001134, "low": 0.001131, "close": 0.001131, "volume": 72527.3, "quote_volume": 82.1069413, "trades": 9, "taker_buy_volume": 35312.7, "taker_buy_quote": 39.986064}, {"ts": 1772964660000, "open": 0.001132, "high": 0.001141, "low": 0.001132, "close": 0.001137, "volume": 3689786.9, "quote_volume": 4191.0957458, "trades": 60, "taker_buy_volume": 3330720.0, "taker_buy_quote": 3783.0451926}, {"ts": 1772964720000, "open": 0.001138, "high": 0.001142, "low": 0.001136, "close": 0.00114, "volume": 3891103.1, "quote_volume": 4431.6614348, "trades": 56, "taker_buy_volume": 3423451.6, "taker_buy_quote": 3899.4264014}, {"ts": 1772964780000, "open": 0.001139, "high": 0.001149, "low": 0.001139, "close": 0.001148, "volume": 10637314.0, "quote_volume": 12168.05905, "trades": 136, "taker_buy_volume": 6543629.5, "taker_buy_quote": 7488.1998072}, {"ts": 1772964840000, "open": 0.001147, "high": 0.001166, "low": 0.001144, "close": 0.001163, "volume": 19758263.4, "quote_volume": 22858.8093804, "trades": 348, "taker_buy_volume": 12891641.5, "taker_buy_quote": 14915.1691502}, {"ts": 1772964900000, "open": 0.001163, "high": 0.001174, "low": 0.001161, "close": 0.00117, "volume": 6255127.3, "quote_volume": 7307.8786066, "trades": 112, "taker_buy_volume": 3882093.3, "taker_buy_quote": 4537.9876458}, {"ts": 1772964960000, "open": 0.00117, "high": 0.001175, "low": 0.001165, "close": 0.001168, "volume": 11753695.3, "quote_volume": 13736.6902128, "trades": 199, "taker_buy_volume": 4730736.7, "taker_buy_quote": 5532.361784}, {"ts": 1772965020000, "open": 0.001167, "high": 0.001173, "low": 0.001165, "close": 0.001166, "volume": 5315218.3, "quote_volume": 6209.2029577, "trades": 91, "taker_buy_volume": 3703678.3, "taker_buy_quote": 4328.5794448}, {"ts": 1772965080000, "open": 0.001167, "high": 0.00117, "low": 0.001155, "close": 0.001157, "volume": 7859874.1, "quote_volume": 9147.7337306, "trades": 101, "taker_buy_volume": 1984028.5, "taker_buy_quote": 2305.6250983}, {"ts": 1772965140000, "open": 0.001158, "high": 0.001172, "low": 0.001146, "close": 0.00117, "volume": 9717277.6, "quote_volume": 11291.3972339, "trades": 193, "taker_buy_volume": 6021650.7, "taker_buy_quote": 7010.0358495}, {"ts": 1772965200000, "open": 0.001171, "high": 0.001174, "low": 0.001166, "close": 0.001166, "volume": 1379977.9, "quote_volume": 1614.3844409, "trades": 34, "taker_buy_volume": 690585.6, "taker_buy_quote": 808.5977573}, {"ts": 1772965260000, "open": 0.001166, "high": 0.001166, "low": 0.00114, "close": 0.001146, "volume": 7539414.9, "quote_volume": 8674.3664384, "trades": 125, "taker_buy_volume": 3004939.4, "taker_buy_quote": 3453.5284251}, {"ts": 1772965320000, "open": 0.001147, "high": 0.001149, "low": 0.001138, "close": 0.001146, "volume": 4272579.1, "quote_volume": 4884.3611852, "trades": 74, "taker_buy_volume": 2654090.0, "taker_buy_quote": 3035.6042197}, {"ts": 1772965380000, "open": 0.001146, "high": 0.001149, "low": 0.001143, "close": 0.001149, "volume": 3216434.0, "quote_volume": 3685.7565125, "trades": 50, "taker_buy_volume": 1811117.8, "taker_buy_quote": 2075.7791324}, {"ts": 1772965440000, "open": 0.00115, "high": 0.001155, "low": 0.001146, "close": 0.001146, "volume": 5305208.1, "quote_volume": 6102.9224318, "trades": 57, "taker_buy_volume": 1822145.9, "taker_buy_quote": 2096.8202491}, {"ts": 1772965500000, "open": 0.001148, "high": 0.001149, "low": 0.00114, "close": 0.00114, "volume": 5061838.5, "quote_volume": 5796.0222814, "trades": 54, "taker_buy_volume": 1037647.9, "taker_buy_quote": 1188.9079384}, {"ts": 1772965560000, "open": 0.001141, "high": 0.001148, "low": 0.00114, "close": 0.001147, "volume": 1562308.9, "quote_volume": 1785.0329512, "trades": 24, "taker_buy_volume": 1562308.9, "taker_buy_quote": 1785.0329512}, {"ts": 1772965620000, "open": 0.001146, "high": 0.001157, "low": 0.001146, "close": 0.001153, "volume": 1958858.6, "quote_volume": 2250.5986255, "trades": 45, "taker_buy_volume": 1083371.6, "taker_buy_quote": 1245.9530577}, {"ts": 1772965680000, "open": 0.001154, "high": 0.001157, "low": 0.001153, "close": 0.001155, "volume": 1607085.7, "quote_volume": 1854.8978849, "trades": 30, "taker_buy_volume": 1370736.0, "taker_buy_quote": 1582.152157}, {"ts": 1772965740000, "open": 0.001155, "high": 0.001163, "low": 0.001155, "close": 0.001157, "volume": 3449484.0, "quote_volume": 3993.6812845, "trades": 44, "taker_buy_volume": 1697898.1, "taker_buy_quote": 1963.9364785}, {"ts": 1772965800000, "open": 0.001156, "high": 0.001167, "low": 0.001156, "close": 0.001166, "volume": 9109807.3, "quote_volume": 10595.2811225, "trades": 111, "taker_buy_volume": 5601601.8, "taker_buy_quote": 6521.3624151}, {"ts": 1772965860000, "open": 0.001166, "high": 0.00117, "low": 0.001165, "close": 0.001169, "volume": 5901024.4, "quote_volume": 6890.7936961, "trades": 46, "taker_buy_volume": 4376362.9, "taker_buy_quote": 5113.8605604}, {"ts": 1772965920000, "open": 0.001169, "high": 0.001182, "low": 0.001166, "close": 0.001181, "volume": 17775589.2, "quote_volume": 20888.4152535, "trades": 134, "taker_buy_volume": 13292157.6, "taker_buy_quote": 15618.1232259}, {"ts": 1772965980000, "open": 0.001183, "high": 0.001189, "low": 0.001182, "close": 0.001189, "volume": 10253941.9, "quote_volume": 12152.8106067, "trades": 158, "taker_buy_volume": 6050738.0, "taker_buy_quote": 7170.9750843}, {"ts": 1772966040000, "open": 0.001188, "high": 0.001193, "low": 0.001182, "close": 0.001186, "volume": 17816910.2, "quote_volume": 21157.3967735, "trades": 167, "taker_buy_volume": 9725687.7, "taker_buy_quote": 11546.1851599}, {"ts": 1772966100000, "open": 0.001185, "high": 0.001193, "low": 0.001182, "close": 0.001183, "volume": 7911023.5, "quote_volume": 9402.7713928, "trades": 100, "taker_buy_volume": 3945256.7, "taker_buy_quote": 4688.7743208}, {"ts": 1772966160000, "open": 0.001185, "high": 0.001193, "low": 0.001182, "close": 0.001193, "volume": 6616401.3, "quote_volume": 7869.9049992, "trades": 57, "taker_buy_volume": 5895616.2, "taker_buy_quote": 7012.7883872}, {"ts": 1772966220000, "open": 0.001194, "high": 0.001202, "low": 0.001193, "close": 0.001196, "volume": 10893119.4, "quote_volume": 13054.6689496, "trades": 109, "taker_buy_volume": 7381247.1, "taker_buy_quote": 8847.4216076}, {"ts": 1772966280000, "open": 0.001195, "high": 0.0012, "low": 0.001193, "close": 0.001197, "volume": 6955394.2, "quote_volume": 8322.5486177, "trades": 83, "taker_buy_volume": 4751853.8, "taker_buy_quote": 5688.8289485}, {"ts": 1772966340000, "open": 0.001196, "high": 0.0012, "low": 0.001186, "close": 0.001198, "volume": 13291114.5, "quote_volume": 15875.7473588, "trades": 114, "taker_buy_volume": 8559447.8, "taker_buy_quote": 10227.0033122}, {"ts": 1772966400000, "open": 0.001199, "high": 0.001207, "low": 0.001199, "close": 0.001202, "volume": 13409304.9, "quote_volume": 16115.9069179, "trades": 119, "taker_buy_volume": 9614294.5, "taker_buy_quote": 11551.0754047}, {"ts": 1772966460000, "open": 0.001204, "high": 0.001215, "low": 0.001204, "close": 0.001215, "volume": 14868527.9, "quote_volume": 17975.5987533, "trades": 128, "taker_buy_volume": 9690470.1, "taker_buy_quote": 11722.9965971}, {"ts": 1772966520000, "open": 0.001216, "high": 0.001216, "low": 0.0012, "close": 0.001201, "volume": 7773662.0, "quote_volume": 9377.9013104, "trades": 84, "taker_buy_volume": 1591776.5, "taker_buy_quote": 1919.2870874}, {"ts": 1772966580000, "open": 0.001202, "high": 0.001211, "low": 0.001194, "close": 0.001208, "volume": 10279717.7, "quote_volume": 12352.8347939, "trades": 115, "taker_buy_volume": 4873476.1, "taker_buy_quote": 5858.1776017}, {"ts": 1772966640000, "open": 0.001206, "high": 0.00123, "low": 0.001205, "close": 0.001225, "volume": 37707097.2, "quote_volume": 46017.438007, "trades": 305, "taker_buy_volume": 27226683.1, "taker_buy_quote": 33203.4254081}, {"ts": 1772966700000, "open": 0.001223, "high": 0.001226, "low": 0.001209, "close": 0.001209, "volume": 23195065.5, "quote_volume": 28285.9113645, "trades": 168, "taker_buy_volume": 8383952.3, "taker_buy_quote": 10239.3848954}, {"ts": 1772966760000, "open": 0.001208, "high": 0.001208, "low": 0.001196, "close": 0.001207, "volume": 14131242.2, "quote_volume": 17000.3413945, "trades": 120, "taker_buy_volume": 7168352.2, "taker_buy_quote": 8629.4301134}, {"ts": 1772966820000, "open": 0.001208, "high": 0.00121, "low": 0.001202, "close": 0.001206, "volume": 3739351.0, "quote_volume": 4508.6926327, "trades": 56, "taker_buy_volume": 2378849.4, "taker_buy_quote": 2870.1527429}, {"ts": 1772966880000, "open": 0.001206, "high": 0.001229, "low": 0.001206, "close": 0.001223, "volume": 14837261.9, "quote_volume": 18098.9777686, "trades": 136, "taker_buy_volume": 11952134.6, "taker_buy_quote": 14586.5194749}, {"ts": 1772966940000, "open": 0.001225, "high": 0.001229, "low": 0.001222, "close": 0.001224, "volume": 10864490.9, "quote_volume": 13312.7108339, "trades": 48, "taker_buy_volume": 5164358.0, "taker_buy_quote": 6334.473517}, {"ts": 1772967000000, "open": 0.001225, "high": 0.001226, "low": 0.001215, "close": 0.001219, "volume": 10744124.6, "quote_volume": 13112.3923646, "trades": 73, "taker_buy_volume": 2041677.9, "taker_buy_quote": 2490.0379497}, {"ts": 1772967060000, "open": 0.001219, "high": 0.001228, "low": 0.001219, "close": 0.001225, "volume": 5481710.3, "quote_volume": 6709.2083345, "trades": 62, "taker_buy_volume": 3771900.5, "taker_buy_quote": 4619.3979945}, {"ts": 1772967120000, "open": 0.001223, "high": 0.001229, "low": 0.001221, "close": 0.001228, "volume": 5591977.0, "quote_volume": 6855.9318788, "trades": 88, "taker_buy_volume": 2565799.2, "taker_buy_quote": 3147.3698222}, {"ts": 1772967180000, "open": 0.001228, "high": 0.001263, "low": 0.001228, "close": 0.001253, "volume": 33498930.1, "quote_volume": 41698.0322143, "trades": 358, "taker_buy_volume": 24912505.9, "taker_buy_quote": 30968.1629592}, {"ts": 1772967240000, "open": 0.001253, "high": 0.00128, "low": 0.001252, "close": 0.001279, "volume": 30742787.9, "quote_volume": 38899.1626412, "trades": 446, "taker_buy_volume": 22160041.8, "taker_buy_quote": 28059.3074589}, {"ts": 1772967300000, "open": 0.001279, "high": 0.001304, "low": 0.001276, "close": 0.001301, "volume": 46248239.0, "quote_volume": 59550.3047344, "trades": 834, "taker_buy_volume": 24860399.2, "taker_buy_quote": 32074.8832322}, {"ts": 1772967360000, "open": 0.001301, "high": 0.001339, "low": 0.001301, "close": 0.001328, "volume": 54708457.7, "quote_volume": 72335.5122371, "trades": 967, "taker_buy_volume": 26993917.0, "taker_buy_quote": 35624.6325115}, {"ts": 1772967420000, "open": 0.001327, "high": 0.001337, "low": 0.001308, "close": 0.001313, "volume": 35133894.5, "quote_volume": 46630.9895379, "trades": 387, "taker_buy_volume": 11508097.8, "taker_buy_quote": 15290.820481}, {"ts": 1772967480000, "open": 0.00131, "high": 0.001317, "low": 0.001272, "close": 0.001312, "volume": 69238275.6, "quote_volume": 89660.689922, "trades": 1528, "taker_buy_volume": 40475748.0, "taker_buy_quote": 52418.2430674}, {"ts": 1772967540000, "open": 0.001312, "high": 0.001339, "low": 0.001277, "close": 0.001302, "volume": 64490101.8, "quote_volume": 84727.4963821, "trades": 1064, "taker_buy_volume": 27581515.1, "taker_buy_quote": 36249.4927233}, {"ts": 1772967600000, "open": 0.001303, "high": 0.001355, "low": 0.001295, "close": 0.001352, "volume": 32153028.4, "quote_volume": 42619.6341984, "trades": 804, "taker_buy_volume": 18679701.3, "taker_buy_quote": 24850.8723381}, {"ts": 1772967660000, "open": 0.00135, "high": 0.001364, "low": 0.001317, "close": 0.001333, "volume": 40831507.3, "quote_volume": 54796.4385035, "trades": 1064, "taker_buy_volume": 14815389.7, "taker_buy_quote": 19958.7233617}, {"ts": 1772967720000, "open": 0.001333, "high": 0.00135, "low": 0.001323, "close": 0.001347, "volume": 20014618.3, "quote_volume": 26709.814559, "trades": 973, "taker_buy_volume": 13642291.7, "taker_buy_quote": 18205.004484}, {"ts": 1772967780000, "open": 0.001349, "high": 0.001357, "low": 0.001327, "close": 0.001346, "volume": 35024829.5, "quote_volume": 46962.3848315, "trades": 1124, "taker_buy_volume": 16705745.1, "taker_buy_quote": 22441.5649407}, {"ts": 1772967840000, "open": 0.001344, "high": 0.00137, "low": 0.001337, "close": 0.001337, "volume": 60814321.9, "quote_volume": 82237.5978553, "trades": 1374, "taker_buy_volume": 36560979.3, "taker_buy_quote": 49499.3945361}, {"ts": 1772967900000, "open": 0.001336, "high": 0.001343, "low": 0.001309, "close": 0.001324, "volume": 23348495.7, "quote_volume": 30990.4384521, "trades": 439, "taker_buy_volume": 8613838.5, "taker_buy_quote": 11458.1548049}, {"ts": 1772967960000, "open": 0.001326, "high": 0.001327, "low": 0.001307, "close": 0.001318, "volume": 12117547.9, "quote_volume": 15996.9950469, "trades": 226, "taker_buy_volume": 5169729.7, "taker_buy_quote": 6841.8138232}, {"ts": 1772968020000, "open": 0.001314, "high": 0.00134, "low": 0.001304, "close": 0.001335, "volume": 16184063.0, "quote_volume": 21324.3260857, "trades": 363, "taker_buy_volume": 8375028.9, "taker_buy_quote": 11062.036834}, {"ts": 1772968080000, "open": 0.001335, "high": 0.001335, "low": 0.001325, "close": 0.001328, "volume": 5149127.1, "quote_volume": 6855.1694401, "trades": 111, "taker_buy_volume": 3280675.0, "taker_buy_quote": 4369.9511943}, {"ts": 1772968140000, "open": 0.001329, "high": 0.001334, "low": 0.001321, "close": 0.00133, "volume": 5641294.7, "quote_volume": 7487.5126419, "trades": 141, "taker_buy_volume": 3421059.1, "taker_buy_quote": 4546.4906486}, {"ts": 1772968200000, "open": 0.00133, "high": 0.001331, "low": 0.001317, "close": 0.001327, "volume": 9811710.0, "quote_volume": 13000.0975285, "trades": 183, "taker_buy_volume": 4368046.6, "taker_buy_quote": 5803.0890378}, {"ts": 1772968260000, "open": 0.001327, "high": 0.001331, "low": 0.001319, "close": 0.001329, "volume": 7244255.0, "quote_volume": 9605.7287147, "trades": 105, "taker_buy_volume": 3552744.7, "taker_buy_quote": 4713.8376885}, {"ts": 1772968320000, "open": 0.001327, "high": 0.001347, "low": 0.001323, "close": 0.001343, "volume": 16695612.6, "quote_volume": 22283.1120849, "trades": 235, "taker_buy_volume": 13393405.5, "taker_buy_quote": 17866.4993607}, {"ts": 1772968380000, "open": 0.001342, "high": 0.001394, "low": 0.001341, "close": 0.001386, "volume": 38367670.6, "quote_volume": 52626.109311, "trades": 1156, "taker_buy_volume": 25525261.2, "taker_buy_quote": 35039.4429584}, {"ts": 1772968440000, "open": 0.001386, "high": 0.001389, "low": 0.001374, "close": 0.001379, "volume": 25078784.6, "quote_volume": 34642.1070379, "trades": 596, "taker_buy_volume": 13674862.9, "taker_buy_quote": 18903.7285801}, {"ts": 1772968500000, "open": 0.001379, "high": 0.001439, "low": 0.001376, "close": 0.001399, "volume": 79705311.1, "quote_volume": 112584.2247683, "trades": 1592, "taker_buy_volume": 42982057.3, "taker_buy_quote": 60594.3724317}, {"ts": 1772968560000, "open": 0.0014, "high": 0.00141, "low": 0.001387, "close": 0.001393, "volume": 43158205.1, "quote_volume": 60263.0508021, "trades": 852, "taker_buy_volume": 13646432.5, "taker_buy_quote": 19091.0218088}, {"ts": 1772968620000, "open": 0.001394, "high": 0.001397, "low": 0.001343, "close": 0.001347, "volume": 39220520.1, "quote_volume": 53838.2606762, "trades": 784, "taker_buy_volume": 11657126.3, "taker_buy_quote": 16061.5375737}, {"ts": 1772968680000, "open": 0.001347, "high": 0.00136, "low": 0.001323, "close": 0.001353, "volume": 39184709.3, "quote_volume": 52598.5350654, "trades": 925, "taker_buy_volume": 20943398.1, "taker_buy_quote": 28201.778177}, {"ts": 1772968740000, "open": 0.001357, "high": 0.00136, "low": 0.001346, "close": 0.001354, "volume": 12216717.9, "quote_volume": 16508.2857809, "trades": 260, "taker_buy_volume": 7882138.9, "taker_buy_quote": 10646.4794865}, {"ts": 1772968800000, "open": 0.001354, "high": 0.001378, "low": 0.001354, "close": 0.001373, "volume": 11852351.1, "quote_volume": 16189.7338727, "trades": 423, "taker_buy_volume": 9880535.7, "taker_buy_quote": 13496.6755746}, {"ts": 1772968860000, "open": 0.001374, "high": 0.00138, "low": 0.00137, "close": 0.00137, "volume": 5820186.9, "quote_volume": 8002.7844441, "trades": 204, "taker_buy_volume": 2792179.7, "taker_buy_quote": 3842.6246177}, {"ts": 1772968920000, "open": 0.001373, "high": 0.001419, "low": 0.00137, "close": 0.001414, "volume": 16677091.5, "quote_volume": 23271.2606675, "trades": 596, "taker_buy_volume": 13021141.0, "taker_buy_quote": 18175.4266699}, {"ts": 1772968980000, "open": 0.001415, "high": 0.00143, "low": 0.001406, "close": 0.001423, "volume": 21110312.4, "quote_volume": 29959.3541303, "trades": 469, "taker_buy_volume": 16130807.6, "taker_buy_quote": 22920.7293975}, {"ts": 1772969040000, "open": 0.001419, "high": 0.001435, "low": 0.001412, "close": 0.00143, "volume": 12561257.7, "quote_volume": 17876.7072065, "trades": 280, "taker_buy_volume": 7485150.5, "taker_buy_quote": 10669.9033731}, {"ts": 1772969100000, "open": 0.00143, "high": 0.00145, "low": 0.001414, "close": 0.00145, "volume": 49469071.2, "quote_volume": 70778.9290738, "trades": 578, "taker_buy_volume": 24736990.0, "taker_buy_quote": 35466.0734977}, {"ts": 1772969160000, "open": 0.001449, "high": 0.001449, "low": 0.001434, "close": 0.001437, "volume": 18643410.9, "quote_volume": 26874.87909, "trades": 270, "taker_buy_volume": 5025530.3, "taker_buy_quote": 7260.7301705}, {"ts": 1772969220000, "open": 0.001434, "high": 0.001442, "low": 0.001424, "close": 0.00143, "volume": 32699448.6, "quote_volume": 46771.8719814, "trades": 231, "taker_buy_volume": 25209366.9, "taker_buy_quote": 36060.8067153}, {"ts": 1772969280000, "open": 0.001431, "high": 0.001433, "low": 0.001399, "close": 0.001409, "volume": 23147924.7, "quote_volume": 32773.2742831, "trades": 365, "taker_buy_volume": 6093657.2, "taker_buy_quote": 8661.2001776}, {"ts": 1772969340000, "open": 0.001406, "high": 0.001422, "low": 0.001406, "close": 0.00141, "volume": 15769192.2, "quote_volume": 22326.7030948, "trades": 277, "taker_buy_volume": 9732275.9, "taker_buy_quote": 13779.290472}, {"ts": 1772969400000, "open": 0.00141, "high": 0.001442, "low": 0.00141, "close": 0.001439, "volume": 12495614.7, "quote_volume": 17866.745672, "trades": 337, "taker_buy_volume": 10071746.8, "taker_buy_quote": 14406.2677895}, {"ts": 1772969460000, "open": 0.001438, "high": 0.001447, "low": 0.001431, "close": 0.00144, "volume": 16089627.2, "quote_volume": 23175.275918, "trades": 261, "taker_buy_volume": 6593856.5, "taker_buy_quote": 9498.8592043}, {"ts": 1772969520000, "open": 0.001439, "high": 0.001444, "low": 0.001434, "close": 0.001444, "volume": 9795079.4, "quote_volume": 14079.9344169, "trades": 90, "taker_buy_volume": 7542838.4, "taker_buy_quote": 10845.4859245}, {"ts": 1772969580000, "open": 0.001444, "high": 0.001472, "low": 0.001444, "close": 0.001466, "volume": 38005976.2, "quote_volume": 55407.7821239, "trades": 633, "taker_buy_volume": 22996313.6, "taker_buy_quote": 33479.0667291}, {"ts": 1772969640000, "open": 0.001465, "high": 0.001466, "low": 0.001427, "close": 0.001437, "volume": 34148054.7, "quote_volume": 49476.0538055, "trades": 717, "taker_buy_volume": 15014369.5, "taker_buy_quote": 21772.728361}, {"ts": 1772969700000, "open": 0.001437, "high": 0.001451, "low": 0.001431, "close": 0.001451, "volume": 12779483.9, "quote_volume": 18383.4629603, "trades": 208, "taker_buy_volume": 6101358.8, "taker_buy_quote": 8797.0606129}, {"ts": 1772969760000, "open": 0.001451, "high": 0.001454, "low": 0.001437, "close": 0.001438, "volume": 13998523.2, "quote_volume": 20201.7728405, "trades": 205, "taker_buy_volume": 4887106.9, "taker_buy_quote": 7072.0789061}, {"ts": 1772969820000, "open": 0.001438, "high": 0.00144, "low": 0.001355, "close": 0.001364, "volume": 64219317.2, "quote_volume": 89569.3173304, "trades": 901, "taker_buy_volume": 17735573.2, "taker_buy_quote": 24407.9724924}, {"ts": 1772969880000, "open": 0.001366, "high": 0.001406, "low": 0.001359, "close": 0.001396, "volume": 18908869.1, "quote_volume": 26170.8721471, "trades": 571, "taker_buy_volume": 11076513.5, "taker_buy_quote": 15296.5790513}, {"ts": 1772969940000, "open": 0.001391, "high": 0.001391, "low": 0.001358, "close": 0.001358, "volume": 6656018.8, "quote_volume": 9150.436344, "trades": 218, "taker_buy_volume": 3019776.9, "taker_buy_quote": 4159.8970274}, {"ts": 1772970000000, "open": 0.001364, "high": 0.001378, "low": 0.001328, "close": 0.001368, "volume": 34658212.9, "quote_volume": 46846.229283, "trades": 857, "taker_buy_volume": 14138037.6, "taker_buy_quote": 19195.9785022}, {"ts": 1772970060000, "open": 0.001369, "high": 0.001404, "low": 0.001369, "close": 0.001401, "volume": 18649027.5, "quote_volume": 25948.1140671, "trades": 569, "taker_buy_volume": 10359083.3, "taker_buy_quote": 14425.0576244}, {"ts": 1772970120000, "open": 0.001397, "high": 0.001425, "low": 0.001393, "close": 0.001418, "volume": 24084724.4, "quote_volume": 34032.4060855, "trades": 553, "taker_buy_volume": 17176736.2, "taker_buy_quote": 24340.7074478}, {"ts": 1772970180000, "open": 0.001418, "high": 0.001429, "low": 0.001417, "close": 0.001429, "volume": 8002358.5, "quote_volume": 11381.1727647, "trades": 139, "taker_buy_volume": 3859763.0, "taker_buy_quote": 5498.8963104}, {"ts": 1772970240000, "open": 0.001427, "high": 0.001432, "low": 0.001415, "close": 0.001415, "volume": 10625016.2, "quote_volume": 15109.3982748, "trades": 218, "taker_buy_volume": 3905569.6, "taker_buy_quote": 5560.6902315}, {"ts": 1772970300000, "open": 0.001415, "high": 0.001419, "low": 0.001411, "close": 0.001414, "volume": 7045434.3, "quote_volume": 9968.8716064, "trades": 155, "taker_buy_volume": 3729840.6, "taker_buy_quote": 5279.5636645}, {"ts": 1772970360000, "open": 0.001411, "high": 0.001413, "low": 0.00138, "close": 0.001383, "volume": 15041132.6, "quote_volume": 21038.9618157, "trades": 251, "taker_buy_volume": 5200784.8, "taker_buy_quote": 7288.4020612}, {"ts": 1772970420000, "open": 0.001381, "high": 0.001397, "low": 0.001379, "close": 0.001385, "volume": 16071281.6, "quote_volume": 22283.0584748, "trades": 309, "taker_buy_volume": 11687067.3, "taker_buy_quote": 16221.9294882}, {"ts": 1772970480000, "open": 0.001385, "high": 0.001388, "low": 0.001363, "close": 0.001372, "volume": 10890820.0, "quote_volume": 14956.2139288, "trades": 301, "taker_buy_volume": 4435648.7, "taker_buy_quote": 6090.7271666}, {"ts": 1772970540000, "open": 0.001372, "high": 0.001376, "low": 0.001364, "close": 0.001376, "volume": 6206785.3, "quote_volume": 8493.7343345, "trades": 107, "taker_buy_volume": 1910938.8, "taker_buy_quote": 2622.7631898}, {"ts": 1772970600000, "open": 0.001377, "high": 0.001381, "low": 0.001368, "close": 0.001376, "volume": 5222007.2, "quote_volume": 7170.1232579, "trades": 111, "taker_buy_volume": 1802203.2, "taker_buy_quote": 2476.4808077}, {"ts": 1772970660000, "open": 0.001376, "high": 0.001376, "low": 0.00137, "close": 0.001375, "volume": 3283404.5, "quote_volume": 4506.7788993, "trades": 119, "taker_buy_volume": 977315.3, "taker_buy_quote": 1343.0076429}, {"ts": 1772970720000, "open": 0.001372, "high": 0.001378, "low": 0.001371, "close": 0.001373, "volume": 7245911.8, "quote_volume": 9963.1930002, "trades": 135, "taker_buy_volume": 5932292.3, "taker_buy_quote": 8160.0558596}, {"ts": 1772970780000, "open": 0.001373, "high": 0.001375, "low": 0.001354, "close": 0.001365, "volume": 20598511.9, "quote_volume": 28178.7052401, "trades": 494, "taker_buy_volume": 10206069.4, "taker_buy_quote": 13985.5345222}, {"ts": 1772970840000, "open": 0.001366, "high": 0.001374, "low": 0.00136, "close": 0.00136, "volume": 6219861.9, "quote_volume": 8497.6860117, "trades": 142, "taker_buy_volume": 3191406.1, "taker_buy_quote": 4362.3522288}, {"ts": 1772970900000, "open": 0.001359, "high": 0.001362, "low": 0.001342, "close": 0.001358, "volume": 23998267.0, "quote_volume": 32484.3403584, "trades": 375, "taker_buy_volume": 11543581.6, "taker_buy_quote": 15628.2384765}, {"ts": 1772970960000, "open": 0.001358, "high": 0.001358, "low": 0.001349, "close": 0.001355, "volume": 6479653.0, "quote_volume": 8771.0248553, "trades": 144, "taker_buy_volume": 2147329.4, "taker_buy_quote": 2909.5837356}, {"ts": 1772971020000, "open": 0.001355, "high": 0.00136, "low": 0.00135, "close": 0.00136, "volume": 9286022.4, "quote_volume": 12580.0660766, "trades": 202, "taker_buy_volume": 5775290.7, "taker_buy_quote": 7829.2524031}, {"ts": 1772971080000, "open": 0.001359, "high": 0.001382, "low": 0.001358, "close": 0.001372, "volume": 16717939.5, "quote_volume": 22886.7975845, "trades": 440, "taker_buy_volume": 11530717.7, "taker_buy_quote": 15799.788346}, {"ts": 1772971140000, "open": 0.001372, "high": 0.00138, "low": 0.001356, "close": 0.001358, "volume": 4455582.9, "quote_volume": 6097.4768793, "trades": 183, "taker_buy_volume": 2267709.6, "taker_buy_quote": 3105.3523378}, {"ts": 1772971200000, "open": 0.001359, "high": 0.001409, "low": 0.001346, "close": 0.001406, "volume": 39297276.5, "quote_volume": 53797.3501261, "trades": 1049, "taker_buy_volume": 26842856.3, "taker_buy_quote": 36798.4335179}, {"ts": 1772971260000, "open": 0.001406, "high": 0.001423, "low": 0.001356, "close": 0.001374, "volume": 55032971.8, "quote_volume": 76918.0850538, "trades": 1564, "taker_buy_volume": 23388328.7, "taker_buy_quote": 32810.4115406}, {"ts": 1772971320000, "open": 0.001374, "high": 0.001396, "low": 0.001368, "close": 0.001376, "volume": 8422690.3, "quote_volume": 11599.0086614, "trades": 220, "taker_buy_volume": 2995910.4, "taker_buy_quote": 4131.3613346}, {"ts": 1772971380000, "open": 0.001377, "high": 0.001381, "low": 0.001373, "close": 0.001379, "volume": 1383895.9, "quote_volume": 1906.7414561, "trades": 57, "taker_buy_volume": 1036900.4, "taker_buy_quote": 1429.5025244}, {"ts": 1772971440000, "open": 0.001379, "high": 0.00138, "low": 0.001374, "close": 0.00138, "volume": 2740035.6, "quote_volume": 3773.083478, "trades": 48, "taker_buy_volume": 1939878.2, "taker_buy_quote": 2672.65725}, {"ts": 1772971500000, "open": 0.001381, "high": 0.001391, "low": 0.001381, "close": 0.001389, "volume": 6194660.5, "quote_volume": 8593.0635856, "trades": 166, "taker_buy_volume": 4858637.4, "taker_buy_quote": 6741.127234}, {"ts": 1772971560000, "open": 0.001386, "high": 0.001398, "low": 0.001382, "close": 0.001388, "volume": 8570795.0, "quote_volume": 11900.4096698, "trades": 180, "taker_buy_volume": 3463239.7, "taker_buy_quote": 4812.7057474}, {"ts": 1772971620000, "open": 0.001386, "high": 0.001393, "low": 0.001377, "close": 0.001381, "volume": 8128736.7, "quote_volume": 11252.5884902, "trades": 222, "taker_buy_volume": 3953891.6, "taker_buy_quote": 5479.9779}, {"ts": 1772971680000, "open": 0.001378, "high": 0.001381, "low": 0.00135, "close": 0.001353, "volume": 15961368.9, "quote_volume": 21750.2498858, "trades": 286, "taker_buy_volume": 6043696.7, "taker_buy_quote": 8237.257153}, {"ts": 1772971740000, "open": 0.00135, "high": 0.001357, "low": 0.001342, "close": 0.001347, "volume": 16987364.1, "quote_volume": 22921.3581123, "trades": 541, "taker_buy_volume": 9925747.4, "taker_buy_quote": 13396.1700492}, {"ts": 1772971800000, "open": 0.001351, "high": 0.001353, "low": 0.001274, "close": 0.001283, "volume": 69539265.1, "quote_volume": 91013.2432619, "trades": 1736, "taker_buy_volume": 25791403.3, "taker_buy_quote": 33770.038825}, {"ts": 1772971860000, "open": 0.001283, "high": 0.001308, "low": 0.001278, "close": 0.001306, "volume": 26648229.3, "quote_volume": 34344.9543432, "trades": 446, "taker_buy_volume": 19686270.5, "taker_buy_quote": 25402.9548734}, {"ts": 1772971920000, "open": 0.001307, "high": 0.001331, "low": 0.001304, "close": 0.00133, "volume": 19473835.3, "quote_volume": 25620.9497352, "trades": 583, "taker_buy_volume": 14379385.2, "taker_buy_quote": 18926.7827924}, {"ts": 1772971980000, "open": 0.00133, "high": 0.00134, "low": 0.001329, "close": 0.001339, "volume": 9446813.3, "quote_volume": 12590.834403, "trades": 255, "taker_buy_volume": 6365478.1, "taker_buy_quote": 8490.0288339}, {"ts": 1772972040000, "open": 0.001337, "high": 0.001346, "low": 0.001321, "close": 0.001321, "volume": 21184606.3, "quote_volume": 28351.1813408, "trades": 224, "taker_buy_volume": 2109421.1, "taker_buy_quote": 2823.1325653}, {"ts": 1772972100000, "open": 0.001323, "high": 0.001325, "low": 0.001308, "close": 0.001321, "volume": 12781316.7, "quote_volume": 16844.922747, "trades": 267, "taker_buy_volume": 9525724.9, "taker_buy_quote": 12568.5700287}, {"ts": 1772972160000, "open": 0.001322, "high": 0.001322, "low": 0.001307, "close": 0.001312, "volume": 3895830.9, "quote_volume": 5118.8136809, "trades": 83, "taker_buy_volume": 1482800.3, "taker_buy_quote": 1953.9296207}, {"ts": 1772972220000, "open": 0.001312, "high": 0.001318, "low": 0.001303, "close": 0.001317, "volume": 8238947.0, "quote_volume": 10797.7923322, "trades": 152, "taker_buy_volume": 5892582.3, "taker_buy_quote": 7728.076713}, {"ts": 1772972280000, "open": 0.001316, "high": 0.001317, "low": 0.00131, "close": 0.001316, "volume": 5094975.5, "quote_volume": 6689.2880973, "trades": 74, "taker_buy_volume": 2927774.7, "taker_buy_quote": 3843.4280692}, {"ts": 1772972340000, "open": 0.001316, "high": 0.001343, "low": 0.001316, "close": 0.001343, "volume": 13312358.9, "quote_volume": 17703.6362234, "trades": 279, "taker_buy_volume": 6728053.5, "taker_buy_quote": 8955.8391075}, {"ts": 1772972400000, "open": 0.001341, "high": 0.00137, "low": 0.00134, "close": 0.001352, "volume": 20672179.2, "quote_volume": 28084.0430058, "trades": 401, "taker_buy_volume": 10878362.9, "taker_buy_quote": 14779.1486992}, {"ts": 1772972460000, "open": 0.001352, "high": 0.001375, "low": 0.00135, "close": 0.001365, "volume": 9477429.3, "quote_volume": 12945.831934, "trades": 217, "taker_buy_volume": 4536402.2, "taker_buy_quote": 6205.3344855}, {"ts": 1772972520000, "open": 0.001364, "high": 0.001374, "low": 0.00136, "close": 0.001369, "volume": 17797408.0, "quote_volume": 24327.4907998, "trades": 297, "taker_buy_volume": 9574959.5, "taker_buy_quote": 13105.9530564}, {"ts": 1772972580000, "open": 0.001366, "high": 0.001377, "low": 0.001364, "close": 0.00137, "volume": 8059347.8, "quote_volume": 11033.9675301, "trades": 171, "taker_buy_volume": 2523008.6, "taker_buy_quote": 3462.8230195}, {"ts": 1772972640000, "open": 0.001367, "high": 0.001374, "low": 0.001367, "close": 0.00137, "volume": 4491742.5, "quote_volume": 6154.5974807, "trades": 83, "taker_buy_volume": 3490504.6, "taker_buy_quote": 4784.5953713}, {"ts": 1772972700000, "open": 0.001367, "high": 0.001371, "low": 0.001359, "close": 0.001366, "volume": 6073033.7, "quote_volume": 8278.1285398, "trades": 91, "taker_buy_volume": 1903474.4, "taker_buy_quote": 2603.8693285}, {"ts": 1772972760000, "open": 0.001366, "high": 0.00137, "low": 0.001362, "close": 0.001366, "volume": 7759996.8, "quote_volume": 10611.1767953, "trades": 73, "taker_buy_volume": 4432300.1, "taker_buy_quote": 6066.0788674}, {"ts": 1772972820000, "open": 0.001369, "high": 0.001371, "low": 0.001364, "close": 0.001367, "volume": 6811189.1, "quote_volume": 9311.7346021, "trades": 96, "taker_buy_volume": 3050921.8, "taker_buy_quote": 4175.6326}, {"ts": 1772972880000, "open": 0.001368, "high": 0.001374, "low": 0.001366, "close": 0.001369, "volume": 5962222.7, "quote_volume": 8174.9816754, "trades": 87, "taker_buy_volume": 4940415.8, "taker_buy_quote": 6775.7123906}, {"ts": 1772972940000, "open": 0.001368, "high": 0.001384, "low": 0.001364, "close": 0.001383, "volume": 17832308.8, "quote_volume": 24477.7987015, "trades": 208, "taker_buy_volume": 12885539.0, "taker_buy_quote": 17706.35751}, {"ts": 1772973000000, "open": 0.001381, "high": 0.001389, "low": 0.001366, "close": 0.001371, "volume": 23049072.1, "quote_volume": 31777.2074496, "trades": 355, "taker_buy_volume": 12411226.3, "taker_buy_quote": 17123.9127809}, {"ts": 1772973060000, "open": 0.001371, "high": 0.001378, "low": 0.001357, "close": 0.001362, "volume": 10389228.0, "quote_volume": 14195.9942835, "trades": 216, "taker_buy_volume": 3434535.7, "taker_buy_quote": 4712.4396145}, {"ts": 1772973120000, "open": 0.001362, "high": 0.001375, "low": 0.00136, "close": 0.001374, "volume": 6309762.2, "quote_volume": 8631.3485909, "trades": 137, "taker_buy_volume": 5072357.0, "taker_buy_quote": 6942.6440474}, {"ts": 1772973180000, "open": 0.001371, "high": 0.001386, "low": 0.001371, "close": 0.001375, "volume": 12703211.8, "quote_volume": 17505.8858336, "trades": 183, "taker_buy_volume": 9123005.5, "taker_buy_quote": 12575.4487146}, {"ts": 1772973240000, "open": 0.001374, "high": 0.001386, "low": 0.00137, "close": 0.00138, "volume": 8915712.4, "quote_volume": 12304.7730358, "trades": 131, "taker_buy_volume": 5600993.5, "taker_buy_quote": 7733.5420546}, {"ts": 1772973300000, "open": 0.001382, "high": 0.001408, "low": 0.001379, "close": 0.001405, "volume": 15859403.0, "quote_volume": 22150.8737256, "trades": 285, "taker_buy_volume": 11589928.6, "taker_buy_quote": 16185.646509}, {"ts": 1772973360000, "open": 0.001405, "high": 0.001414, "low": 0.001403, "close": 0.001413, "volume": 13987687.4, "quote_volume": 19703.1181941, "trades": 210, "taker_buy_volume": 6964130.1, "taker_buy_quote": 9819.5323959}, {"ts": 1772973420000, "open": 0.001413, "high": 0.001418, "low": 0.001404, "close": 0.00141, "volume": 13938717.3, "quote_volume": 19694.6417515, "trades": 238, "taker_buy_volume": 6453953.4, "taker_buy_quote": 9126.2027044}, {"ts": 1772973480000, "open": 0.001411, "high": 0.001411, "low": 0.001391, "close": 0.001402, "volume": 12983297.6, "quote_volume": 18211.0245795, "trades": 242, "taker_buy_volume": 4441163.9, "taker_buy_quote": 6239.067329}, {"ts": 1772973540000, "open": 0.001401, "high": 0.001403, "low": 0.001391, "close": 0.001396, "volume": 4135935.0, "quote_volume": 5776.7388185, "trades": 153, "taker_buy_volume": 2542681.1, "taker_buy_quote": 3556.6716201}, {"ts": 1772973600000, "open": 0.001396, "high": 0.001413, "low": 0.001391, "close": 0.001411, "volume": 7958888.5, "quote_volume": 11150.1646119, "trades": 177, "taker_buy_volume": 6190749.5, "taker_buy_quote": 8679.6770318}, {"ts": 1772973660000, "open": 0.001411, "high": 0.001439, "low": 0.001409, "close": 0.001438, "volume": 30521302.4, "quote_volume": 43494.0193972, "trades": 536, "taker_buy_volume": 19904599.7, "taker_buy_quote": 28370.7883296}, {"ts": 1772973720000, "open": 0.001433, "high": 0.00145, "low": 0.001428, "close": 0.001437, "volume": 20447686.8, "quote_volume": 29455.5769811, "trades": 425, "taker_buy_volume": 8208658.4, "taker_buy_quote": 11842.8394991}, {"ts": 1772973780000, "open": 0.00144, "high": 0.00145, "low": 0.001434, "close": 0.001444, "volume": 10613964.7, "quote_volume": 15336.0076702, "trades": 197, "taker_buy_volume": 7484320.1, "taker_buy_quote": 10821.3448925}, {"ts": 1772973840000, "open": 0.001445, "high": 0.001465, "low": 0.001445, "close": 0.001465, "volume": 23440965.9, "quote_volume": 34089.8082163, "trades": 397, "taker_buy_volume": 20492536.5, "taker_buy_quote": 29791.9352057}, {"ts": 1772973900000, "open": 0.001465, "high": 0.001466, "low": 0.001446, "close": 0.001463, "volume": 14851183.8, "quote_volume": 21673.4788764, "trades": 399, "taker_buy_volume": 10179697.1, "taker_buy_quote": 14872.2654343}, {"ts": 1772973960000, "open": 0.001459, "high": 0.001464, "low": 0.001397, "close": 0.001401, "volume": 23172596.6, "quote_volume": 33032.1197715, "trades": 777, "taker_buy_volume": 4650179.8, "taker_buy_quote": 6645.0979483}, {"ts": 1772974020000, "open": 0.001402, "high": 0.00144, "low": 0.001402, "close": 0.001415, "volume": 25054079.0, "quote_volume": 35599.0283741, "trades": 676, "taker_buy_volume": 15065844.7, "taker_buy_quote": 21402.9833761}, {"ts": 1772974080000, "open": 0.001415, "high": 0.001419, "low": 0.001377, "close": 0.001391, "volume": 14803653.9, "quote_volume": 20632.5435515, "trades": 306, "taker_buy_volume": 4229315.2, "taker_buy_quote": 5885.082103}, {"ts": 1772974140000, "open": 0.001386, "high": 0.001396, "low": 0.001368, "close": 0.001392, "volume": 27717749.4, "quote_volume": 38182.7458781, "trades": 567, "taker_buy_volume": 11675179.0, "taker_buy_quote": 16107.2620772}, {"ts": 1772974200000, "open": 0.001392, "high": 0.001409, "low": 0.00139, "close": 0.001404, "volume": 6362234.4, "quote_volume": 8908.9674333, "trades": 237, "taker_buy_volume": 3906528.3, "taker_buy_quote": 5478.5590883}, {"ts": 1772974260000, "open": 0.001402, "high": 0.001432, "low": 0.001399, "close": 0.001424, "volume": 11102925.3, "quote_volume": 15714.7805369, "trades": 329, "taker_buy_volume": 8049668.4, "taker_buy_quote": 11402.1793118}, {"ts": 1772974320000, "open": 0.001426, "high": 0.001426, "low": 0.00138, "close": 0.00138, "volume": 8531211.4, "quote_volume": 12013.9180257, "trades": 341, "taker_buy_volume": 2199611.4, "taker_buy_quote": 3105.8997445}, {"ts": 1772974380000, "open": 0.001387, "high": 0.001397, "low": 0.001377, "close": 0.001397, "volume": 6942642.8, "quote_volume": 9600.5727474, "trades": 131, "taker_buy_volume": 3327656.5, "taker_buy_quote": 4613.5261228}, {"ts": 1772974440000, "open": 0.001398, "high": 0.0014, "low": 0.00139, "close": 0.001397, "volume": 2402504.3, "quote_volume": 3354.9485399, "trades": 70, "taker_buy_volume": 1356739.0, "taker_buy_quote": 1894.9664604}, {"ts": 1772974500000, "open": 0.001394, "high": 0.001397, "low": 0.00139, "close": 0.00139, "volume": 1592928.3, "quote_volume": 2217.0522202, "trades": 49, "taker_buy_volume": 621842.1, "taker_buy_quote": 866.1505359}, {"ts": 1772974560000, "open": 0.001391, "high": 0.00141, "low": 0.001391, "close": 0.001401, "volume": 3012942.0, "quote_volume": 4229.6295739, "trades": 96, "taker_buy_volume": 1308264.9, "taker_buy_quote": 1836.6845222}, {"ts": 1772974620000, "open": 0.0014, "high": 0.001418, "low": 0.001389, "close": 0.001396, "volume": 5938911.6, "quote_volume": 8349.6910766, "trades": 161, "taker_buy_volume": 2065134.3, "taker_buy_quote": 2908.5820487}, {"ts": 1772974680000, "open": 0.001393, "high": 0.001394, "low": 0.001388, "close": 0.00139, "volume": 1607357.8, "quote_volume": 2236.1706571, "trades": 52, "taker_buy_volume": 491595.1, "taker_buy_quote": 684.7265423}, {"ts": 1772974740000, "open": 0.00139, "high": 0.001393, "low": 0.001385, "close": 0.001392, "volume": 894831.1, "quote_volume": 1243.0733122, "trades": 26, "taker_buy_volume": 97674.1, "taker_buy_quote": 135.8166872}, {"ts": 1772974800000, "open": 0.001392, "high": 0.0014, "low": 0.001386, "close": 0.001393, "volume": 4051135.3, "quote_volume": 5646.6191708, "trades": 136, "taker_buy_volume": 2348065.9, "taker_buy_quote": 3275.7024658}, {"ts": 1772974860000, "open": 0.001395, "high": 0.001395, "low": 0.00138, "close": 0.001385, "volume": 6287036.8, "quote_volume": 8724.5805083, "trades": 142, "taker_buy_volume": 3365932.9, "taker_buy_quote": 4672.6500298}, {"ts": 1772974920000, "open": 0.001384, "high": 0.001384, "low": 0.001375, "close": 0.001377, "volume": 4242596.6, "quote_volume": 5849.4068046, "trades": 76, "taker_buy_volume": 944162.8, "taker_buy_quote": 1303.5698525}, {"ts": 1772974980000, "open": 0.001378, "high": 0.00138, "low": 0.001367, "close": 0.00138, "volume": 3528170.4, "quote_volume": 4847.4345696, "trades": 104, "taker_buy_volume": 1125063.9, "taker_buy_quote": 1546.9456614}, {"ts": 1772975040000, "open": 0.001381, "high": 0.001389, "low": 0.001379, "close": 0.001386, "volume": 4121358.2, "quote_volume": 5702.5089226, "trades": 103, "taker_buy_volume": 1522910.8, "taker_buy_quote": 2108.4290262}, {"ts": 1772975100000, "open": 0.001387, "high": 0.00139, "low": 0.001379, "close": 0.001386, "volume": 3177836.0, "quote_volume": 4404.01994, "trades": 77, "taker_buy_volume": 1034984.2, "taker_buy_quote": 1432.9962726}, {"ts": 1772975160000, "open": 0.001388, "high": 0.00139, "low": 0.00138, "close": 0.001383, "volume": 1776426.1, "quote_volume": 2459.2732786, "trades": 67, "taker_buy_volume": 835864.1, "taker_buy_quote": 1158.1039489}, {"ts": 1772975220000, "open": 0.00138, "high": 0.001387, "low": 0.00138, "close": 0.001386, "volume": 1788515.2, "quote_volume": 2477.6084041, "trades": 44, "taker_buy_volume": 767093.7, "taker_buy_quote": 1063.6527441}, {"ts": 1772975280000, "open": 0.001386, "high": 0.001386, "low": 0.001382, "close": 0.001384, "volume": 2280244.9, "quote_volume": 3154.2055554, "trades": 30, "taker_buy_volume": 147488.0, "taker_buy_quote": 204.3988673}, {"ts": 1772975340000, "open": 0.001384, "high": 0.001384, "low": 0.00137, "close": 0.001372, "volume": 3163693.4, "quote_volume": 4352.4836626, "trades": 109, "taker_buy_volume": 1267183.7, "taker_buy_quote": 1743.1593549}, {"ts": 1772975400000, "open": 0.001372, "high": 0.001383, "low": 0.00136, "close": 0.001379, "volume": 5616158.0, "quote_volume": 7695.6938033, "trades": 124, "taker_buy_volume": 2509318.0, "taker_buy_quote": 3439.7572345}, {"ts": 1772975460000, "open": 0.001382, "high": 0.001411, "low": 0.001381, "close": 0.001409, "volume": 4895675.2, "quote_volume": 6865.8297323, "trades": 143, "taker_buy_volume": 3048947.9, "taker_buy_quote": 4277.5558892}, {"ts": 1772975520000, "open": 0.001408, "high": 0.001428, "low": 0.001402, "close": 0.001418, "volume": 8956069.2, "quote_volume": 12688.2588555, "trades": 259, "taker_buy_volume": 5276043.6, "taker_buy_quote": 7470.4693407}, {"ts": 1772975580000, "open": 0.001416, "high": 0.001422, "low": 0.001404, "close": 0.001412, "volume": 5042770.6, "quote_volume": 7130.9024012, "trades": 186, "taker_buy_volume": 1517402.7, "taker_buy_quote": 2147.3490563}, {"ts": 1772975640000, "open": 0.001408, "high": 0.001417, "low": 0.001407, "close": 0.001411, "volume": 3516065.4, "quote_volume": 4966.0369682, "trades": 91, "taker_buy_volume": 1495796.4, "taker_buy_quote": 2116.7614999}, {"ts": 1772975700000, "open": 0.001409, "high": 0.00142, "low": 0.001407, "close": 0.001413, "volume": 2690916.9, "quote_volume": 3810.7842211, "trades": 69, "taker_buy_volume": 1335894.7, "taker_buy_quote": 1894.0309505}, {"ts": 1772975760000, "open": 0.001415, "high": 0.001424, "low": 0.001408, "close": 0.001419, "volume": 4543523.0, "quote_volume": 6431.8308193, "trades": 145, "taker_buy_volume": 1373160.3, "taker_buy_quote": 1946.0333711}, {"ts": 1772975820000, "open": 0.001419, "high": 0.001424, "low": 0.0014, "close": 0.001406, "volume": 6273162.7, "quote_volume": 8865.1377508, "trades": 165, "taker_buy_volume": 1808371.5, "taker_buy_quote": 2563.1438536}, {"ts": 1772975880000, "open": 0.001406, "high": 0.001408, "low": 0.0014, "close": 0.0014, "volume": 1517635.5, "quote_volume": 2130.9069811, "trades": 44, "taker_buy_volume": 350660.5, "taker_buy_quote": 492.8787674}, {"ts": 1772975940000, "open": 0.0014, "high": 0.001401, "low": 0.001392, "close": 0.001398, "volume": 3084357.5, "quote_volume": 4312.7613419, "trades": 65, "taker_buy_volume": 1412726.2, "taker_buy_quote": 1975.2460459}, {"ts": 1772976000000, "open": 0.001398, "high": 0.001414, "low": 0.001396, "close": 0.00141, "volume": 3299918.9, "quote_volume": 4631.0101799, "trades": 77, "taker_buy_volume": 2304110.4, "taker_buy_quote": 3238.4484383}, {"ts": 1772976060000, "open": 0.001411, "high": 0.001429, "low": 0.00141, "close": 0.001428, "volume": 4996655.5, "quote_volume": 7111.037204, "trades": 128, "taker_buy_volume": 3789399.0, "taker_buy_quote": 5392.933438}, {"ts": 1772976120000, "open": 0.001427, "high": 0.001433, "low": 0.001416, "close": 0.00142, "volume": 12731609.6, "quote_volume": 18172.5285636, "trades": 214, "taker_buy_volume": 8315619.3, "taker_buy_quote": 11877.1889128}, {"ts": 1772976180000, "open": 0.001422, "high": 0.001431, "low": 0.001418, "close": 0.001423, "volume": 4787076.5, "quote_volume": 6822.9236344, "trades": 124, "taker_buy_volume": 2190383.0, "taker_buy_quote": 3123.448901}, {"ts": 1772976240000, "open": 0.001424, "high": 0.001426, "low": 0.001406, "close": 0.001406, "volume": 1339768.3, "quote_volume": 1901.2028105, "trades": 57, "taker_buy_volume": 211649.2, "taker_buy_quote": 299.5766516}, {"ts": 1772976300000, "open": 0.001407, "high": 0.00141, "low": 0.0014, "close": 0.0014, "volume": 1957681.0, "quote_volume": 2750.9941686, "trades": 63, "taker_buy_volume": 496390.0, "taker_buy_quote": 699.1489001}, {"ts": 1772976360000, "open": 0.0014, "high": 0.001403, "low": 0.001392, "close": 0.001396, "volume": 3394519.6, "quote_volume": 4748.767297, "trades": 129, "taker_buy_volume": 1200144.8, "taker_buy_quote": 1679.7868704}, {"ts": 1772976420000, "open": 0.001394, "high": 0.001394, "low": 0.001385, "close": 0.001392, "volume": 2738249.4, "quote_volume": 3806.8066041, "trades": 76, "taker_buy_volume": 1649343.5, "taker_buy_quote": 2294.5177965}, {"ts": 1772976480000, "open": 0.001391, "high": 0.001397, "low": 0.001376, "close": 0.001376, "volume": 3893210.8, "quote_volume": 5401.3566401, "trades": 118, "taker_buy_volume": 1841813.1, "taker_buy_quote": 2561.038885}, {"ts": 1772976540000, "open": 0.001379, "high": 0.001381, "low": 0.001373, "close": 0.001374, "volume": 3700079.8, "quote_volume": 5089.4124877, "trades": 97, "taker_buy_volume": 887529.2, "taker_buy_quote": 1222.045331}, {"ts": 1772976600000, "open": 0.001373, "high": 0.00138, "low": 0.001359, "close": 0.001367, "volume": 28883455.0, "quote_volume": 39515.7794096, "trades": 283, "taker_buy_volume": 10043426.4, "taker_buy_quote": 13757.1732986}, {"ts": 1772976660000, "open": 0.001367, "high": 0.001374, "low": 0.001361, "close": 0.001372, "volume": 1966232.5, "quote_volume": 2685.1944074, "trades": 73, "taker_buy_volume": 756880.5, "taker_buy_quote": 1036.3199477}, {"ts": 1772976720000, "open": 0.001371, "high": 0.001373, "low": 0.00136, "close": 0.001371, "volume": 1473626.5, "quote_volume": 2011.0325444, "trades": 78, "taker_buy_volume": 205058.8, "taker_buy_quote": 281.0794013}, {"ts": 1772976780000, "open": 0.001371, "high": 0.001379, "low": 0.001369, "close": 0.001379, "volume": 856034.7, "quote_volume": 1175.8427404, "trades": 50, "taker_buy_volume": 621766.9, "taker_buy_quote": 854.2812919}, {"ts": 1772976840000, "open": 0.001379, "high": 0.001386, "low": 0.001377, "close": 0.001379, "volume": 2826904.5, "quote_volume": 3904.1371996, "trades": 59, "taker_buy_volume": 1454565.3, "taker_buy_quote": 2011.0540336}, {"ts": 1772976900000, "open": 0.001377, "high": 0.001377, "low": 0.001364, "close": 0.00137, "volume": 6057684.4, "quote_volume": 8305.0567834, "trades": 68, "taker_buy_volume": 533533.1, "taker_buy_quote": 729.6183829}, {"ts": 1772976960000, "open": 0.001371, "high": 0.001371, "low": 0.001364, "close": 0.001368, "volume": 1411595.9, "quote_volume": 1928.7990608, "trades": 36, "taker_buy_volume": 135320.3, "taker_buy_quote": 185.1016641}, {"ts": 1772977020000, "open": 0.001367, "high": 0.001397, "low": 0.001364, "close": 0.001384, "volume": 10057928.8, "quote_volume": 13892.3978777, "trades": 234, "taker_buy_volume": 6383939.8, "taker_buy_quote": 8808.1635794}, {"ts": 1772977080000, "open": 0.001381, "high": 0.0014, "low": 0.001381, "close": 0.001396, "volume": 3774615.8, "quote_volume": 5252.402328, "trades": 113, "taker_buy_volume": 2374686.2, "taker_buy_quote": 3301.7478057}, {"ts": 1772977140000, "open": 0.001393, "high": 0.001398, "low": 0.00139, "close": 0.001398, "volume": 1617083.0, "quote_volume": 2253.2288099, "trades": 56, "taker_buy_volume": 924743.5, "taker_buy_quote": 1289.7563552}, {"ts": 1772977200000, "open": 0.001396, "high": 0.001444, "low": 0.001396, "close": 0.001444, "volume": 18809973.3, "quote_volume": 26750.994778, "trades": 237, "taker_buy_volume": 15491968.5, "taker_buy_quote": 22020.0976944}, {"ts": 1772977260000, "open": 0.001447, "high": 0.001489, "low": 0.001442, "close": 0.001478, "volume": 61748163.4, "quote_volume": 90590.8294546, "trades": 1206, "taker_buy_volume": 40817235.1, "taker_buy_quote": 59919.4725281}, {"ts": 1772977320000, "open": 0.00148, "high": 0.001495, "low": 0.00148, "close": 0.001486, "volume": 25339724.9, "quote_volume": 37682.8359127, "trades": 439, "taker_buy_volume": 16330611.3, "taker_buy_quote": 24302.1792808}, {"ts": 1772977380000, "open": 0.001487, "high": 0.001487, "low": 0.001445, "close": 0.00146, "volume": 28745998.6, "quote_volume": 42029.0864699, "trades": 709, "taker_buy_volume": 19078696.9, "taker_buy_quote": 27899.5656468}, {"ts": 1772977440000, "open": 0.001461, "high": 0.001477, "low": 0.001456, "close": 0.001456, "volume": 4691156.4, "quote_volume": 6867.225336, "trades": 166, "taker_buy_volume": 2720585.2, "taker_buy_quote": 3987.9677366}, {"ts": 1772977500000, "open": 0.00146, "high": 0.001464, "low": 0.001453, "close": 0.001456, "volume": 10086624.9, "quote_volume": 14710.8881903, "trades": 129, "taker_buy_volume": 3105432.9, "taker_buy_quote": 4529.4694387}, {"ts": 1772977560000, "open": 0.001457, "high": 0.001458, "low": 0.001431, "close": 0.001433, "volume": 9912522.2, "quote_volume": 14296.9498434, "trades": 264, "taker_buy_volume": 1243960.3, "taker_buy_quote": 1796.75551}, {"ts": 1772977620000, "open": 0.001433, "high": 0.001433, "low": 0.001389, "close": 0.001418, "volume": 44200488.4, "quote_volume": 62497.4326702, "trades": 944, "taker_buy_volume": 13679962.6, "taker_buy_quote": 19367.7422754}, {"ts": 1772977680000, "open": 0.001418, "high": 0.001433, "low": 0.001417, "close": 0.001433, "volume": 6358291.4, "quote_volume": 9063.4547081, "trades": 89, "taker_buy_volume": 5442999.3, "taker_buy_quote": 7760.2687876}, {"ts": 1772977740000, "open": 0.00143, "high": 0.001449, "low": 0.001429, "close": 0.001445, "volume": 12504414.8, "quote_volume": 17996.9771979, "trades": 194, "taker_buy_volume": 7286240.3, "taker_buy_quote": 10471.7121025}, {"ts": 1772977800000, "open": 0.001446, "high": 0.00145, "low": 0.00141, "close": 0.001417, "volume": 31618339.3, "quote_volume": 45519.3499427, "trades": 265, "taker_buy_volume": 6797499.5, "taker_buy_quote": 9788.8857589}, {"ts": 1772977860000, "open": 0.001414, "high": 0.001414, "low": 0.00138, "close": 0.001408, "volume": 28756162.3, "quote_volume": 40132.4968122, "trades": 655, "taker_buy_volume": 16132606.9, "taker_buy_quote": 22525.6152657}, {"ts": 1772977920000, "open": 0.001407, "high": 0.001428, "low": 0.001401, "close": 0.001425, "volume": 22090862.2, "quote_volume": 31341.0129139, "trades": 919, "taker_buy_volume": 15371552.7, "taker_buy_quote": 21809.0508785}, {"ts": 1772977980000, "open": 0.001423, "high": 0.001431, "low": 0.001411, "close": 0.001426, "volume": 22088980.8, "quote_volume": 31400.2422814, "trades": 1297, "taker_buy_volume": 10911543.3, "taker_buy_quote": 15522.9570346}, {"ts": 1772978040000, "open": 0.001426, "high": 0.001452, "low": 0.001404, "close": 0.001432, "volume": 43470099.2, "quote_volume": 62166.1850923, "trades": 1723, "taker_buy_volume": 18890773.5, "taker_buy_quote": 27102.0830547}, {"ts": 1772978100000, "open": 0.001432, "high": 0.001439, "low": 0.001374, "close": 0.001387, "volume": 55663143.8, "quote_volume": 77989.8520707, "trades": 1085, "taker_buy_volume": 17333703.8, "taker_buy_quote": 24352.3653612}, {"ts": 1772978160000, "open": 0.001387, "high": 0.001401, "low": 0.001384, "close": 0.001401, "volume": 6249401.4, "quote_volume": 8702.3778181, "trades": 126, "taker_buy_volume": 5744602.0, "taker_buy_quote": 7999.1769277}, {"ts": 1772978220000, "open": 0.001401, "high": 0.001403, "low": 0.001396, "close": 0.001403, "volume": 2704247.3, "quote_volume": 3787.6328452, "trades": 157, "taker_buy_volume": 1737376.1, "taker_buy_quote": 2435.1032776}, {"ts": 1772978280000, "open": 0.0014, "high": 0.001408, "low": 0.001399, "close": 0.0014, "volume": 4120517.3, "quote_volume": 5778.5345386, "trades": 111, "taker_buy_volume": 839073.4, "taker_buy_quote": 1179.100876}, {"ts": 1772978340000, "open": 0.0014, "high": 0.001422, "low": 0.001398, "close": 0.001413, "volume": 5028929.7, "quote_volume": 7097.520437, "trades": 209, "taker_buy_volume": 2943831.0, "taker_buy_quote": 4153.3631582}, {"ts": 1772978400000, "open": 0.001412, "high": 0.001414, "low": 0.001398, "close": 0.001404, "volume": 8574720.2, "quote_volume": 12055.0867737, "trades": 211, "taker_buy_volume": 3538148.2, "taker_buy_quote": 4977.7931127}, {"ts": 1772978460000, "open": 0.001401, "high": 0.001401, "low": 0.001385, "close": 0.001395, "volume": 11919221.3, "quote_volume": 16580.9034289, "trades": 430, "taker_buy_volume": 5855294.7, "taker_buy_quote": 8139.6790628}, {"ts": 1772978520000, "open": 0.001396, "high": 0.001398, "low": 0.001387, "close": 0.001391, "volume": 7775417.0, "quote_volume": 10824.1755896, "trades": 232, "taker_buy_volume": 5116968.9, "taker_buy_quote": 7126.6035273}, {"ts": 1772978580000, "open": 0.001392, "high": 0.001396, "low": 0.001386, "close": 0.001394, "volume": 1943744.9, "quote_volume": 2703.8852296, "trades": 62, "taker_buy_volume": 1295382.1, "taker_buy_quote": 1802.6021724}, {"ts": 1772978640000, "open": 0.001393, "high": 0.001412, "low": 0.001393, "close": 0.001402, "volume": 2351514.1, "quote_volume": 3300.3677544, "trades": 87, "taker_buy_volume": 1134799.3, "taker_buy_quote": 1591.8590608}, {"ts": 1772978700000, "open": 0.001403, "high": 0.00142, "low": 0.001401, "close": 0.001417, "volume": 7419673.4, "quote_volume": 10478.1230545, "trades": 161, "taker_buy_volume": 5749802.2, "taker_buy_quote": 8124.5666936}, {"ts": 1772978760000, "open": 0.001416, "high": 0.001431, "low": 0.001414, "close": 0.001424, "volume": 5006881.3, "quote_volume": 7145.686012, "trades": 132, "taker_buy_volume": 3176356.4, "taker_buy_quote": 4535.0343219}, {"ts": 1772978820000, "open": 0.001425, "high": 0.001426, "low": 0.001415, "close": 0.001419, "volume": 3396838.3, "quote_volume": 4822.8995339, "trades": 93, "taker_buy_volume": 824663.6, "taker_buy_quote": 1173.1041133}, {"ts": 1772978880000, "open": 0.001419, "high": 0.001421, "low": 0.001412, "close": 0.001414, "volume": 2215173.6, "quote_volume": 3137.1160894, "trades": 66, "taker_buy_volume": 1539962.3, "taker_buy_quote": 2181.3250465}, {"ts": 1772978940000, "open": 0.001414, "high": 0.001426, "low": 0.001412, "close": 0.001426, "volume": 3446988.2, "quote_volume": 4889.5531492, "trades": 80, "taker_buy_volume": 2807488.5, "taker_buy_quote": 3980.2832945}, {"ts": 1772979000000, "open": 0.001424, "high": 0.00143, "low": 0.001414, "close": 0.001417, "volume": 9288816.3, "quote_volume": 13199.6384351, "trades": 158, "taker_buy_volume": 4720800.4, "taker_buy_quote": 6711.1132932}, {"ts": 1772979060000, "open": 0.001416, "high": 0.00142, "low": 0.001411, "close": 0.001415, "volume": 2865229.8, "quote_volume": 4053.8166797, "trades": 64, "taker_buy_volume": 538577.4, "taker_buy_quote": 762.5090686}, {"ts": 1772979120000, "open": 0.001417, "high": 0.001421, "low": 0.0014, "close": 0.0014, "volume": 4445033.3, "quote_volume": 6289.5336154, "trades": 93, "taker_buy_volume": 762842.5, "taker_buy_quote": 1077.4348969}, {"ts": 1772979180000, "open": 0.001404, "high": 0.001405, "low": 0.001388, "close": 0.001392, "volume": 8547998.2, "quote_volume": 11923.6308439, "trades": 125, "taker_buy_volume": 2860935.3, "taker_buy_quote": 3985.0276574}, {"ts": 1772979240000, "open": 0.001392, "high": 0.001419, "low": 0.001391, "close": 0.001416, "volume": 7323574.7, "quote_volume": 10249.4220375, "trades": 138, "taker_buy_volume": 6315177.7, "taker_buy_quote": 8826.6118636}, {"ts": 1772979300000, "open": 0.001419, "high": 0.00142, "low": 0.001403, "close": 0.001406, "volume": 5345162.6, "quote_volume": 7545.7758065, "trades": 106, "taker_buy_volume": 753190.3, "taker_buy_quote": 1065.9279446}, {"ts": 1772979360000, "open": 0.001405, "high": 0.00141, "low": 0.0014, "close": 0.001408, "volume": 1973587.7, "quote_volume": 2769.3632242, "trades": 52, "taker_buy_volume": 861443.4, "taker_buy_quote": 1210.5670903}, {"ts": 1772979420000, "open": 0.001408, "high": 0.001408, "low": 0.00139, "close": 0.001392, "volume": 4940183.2, "quote_volume": 6900.3850943, "trades": 106, "taker_buy_volume": 1142708.0, "taker_buy_quote": 1599.960221}, {"ts": 1772979480000, "open": 0.001391, "high": 0.001396, "low": 0.00139, "close": 0.001392, "volume": 1619262.5, "quote_volume": 2256.5400194, "trades": 42, "taker_buy_volume": 324223.1, "taker_buy_quote": 451.9710231}, {"ts": 1772979540000, "open": 0.001394, "high": 0.001396, "low": 0.001391, "close": 0.001391, "volume": 590316.4, "quote_volume": 822.4719078, "trades": 24, "taker_buy_volume": 273777.4, "taker_buy_quote": 381.9110491}, {"ts": 1772979600000, "open": 0.001391, "high": 0.001403, "low": 0.001391, "close": 0.001403, "volume": 1576824.7, "quote_volume": 2204.8850903, "trades": 47, "taker_buy_volume": 1502756.1, "taker_buy_quote": 2101.772916}, {"ts": 1772979660000, "open": 0.001402, "high": 0.001403, "low": 0.001396, "close": 0.001398, "volume": 231243.0, "quote_volume": 323.9122543, "trades": 20, "taker_buy_volume": 8000.0, "taker_buy_quote": 11.212}, {"ts": 1772979720000, "open": 0.001399, "high": 0.001399, "low": 0.001392, "close": 0.001394, "volume": 2446492.3, "quote_volume": 3414.8768089, "trades": 52, "taker_buy_volume": 774129.1, "taker_buy_quote": 1080.283513}, {"ts": 1772979780000, "open": 0.001393, "high": 0.001394, "low": 0.00139, "close": 0.00139, "volume": 3166294.3, "quote_volume": 4406.2624258, "trades": 25, "taker_buy_volume": 3783.1, "taker_buy_quote": 5.2736414}, {"ts": 1772979840000, "open": 0.00139, "high": 0.001408, "low": 0.001386, "close": 0.001405, "volume": 6667458.4, "quote_volume": 9295.2696414, "trades": 136, "taker_buy_volume": 5375328.2, "taker_buy_quote": 7496.5378573}, {"ts": 1772979900000, "open": 0.001404, "high": 0.001406, "low": 0.001397, "close": 0.001402, "volume": 3796840.9, "quote_volume": 5324.8760231, "trades": 70, "taker_buy_volume": 2348181.2, "taker_buy_quote": 3292.8400782}, {"ts": 1772979960000, "open": 0.001403, "high": 0.001403, "low": 0.001393, "close": 0.001393, "volume": 7489768.4, "quote_volume": 10478.1617356, "trades": 95, "taker_buy_volume": 5032971.2, "taker_buy_quote": 7041.4743096}, {"ts": 1772980020000, "open": 0.001392, "high": 0.0014, "low": 0.00139, "close": 0.0014, "volume": 1099892.7, "quote_volume": 1531.0202868, "trades": 41, "taker_buy_volume": 592090.5, "taker_buy_quote": 824.8900987}, {"ts": 1772980080000, "open": 0.0014, "high": 0.0014, "low": 0.00139, "close": 0.001396, "volume": 1742607.5, "quote_volume": 2428.0606957, "trades": 42, "taker_buy_volume": 303122.9, "taker_buy_quote": 423.4901757}, {"ts": 1772980140000, "open": 0.001392, "high": 0.001393, "low": 0.001385, "close": 0.001388, "volume": 1092499.8, "quote_volume": 1515.6817307, "trades": 41, "taker_buy_volume": 596818.6, "taker_buy_quote": 828.72028}, {"ts": 1772980200000, "open": 0.001388, "high": 0.001391, "low": 0.001381, "close": 0.001383, "volume": 3167112.5, "quote_volume": 4395.6575882, "trades": 72, "taker_buy_volume": 1956489.0, "taker_buy_quote": 2716.2222065}, {"ts": 1772980260000, "open": 0.001383, "high": 0.001385, "low": 0.00138, "close": 0.001383, "volume": 1640178.3, "quote_volume": 2267.3462246, "trades": 37, "taker_buy_volume": 544778.5, "taker_buy_quote": 753.3021622}, {"ts": 1772980320000, "open": 0.001385, "high": 0.001405, "low": 0.001385, "close": 0.001404, "volume": 2880162.7, "quote_volume": 4020.8489401, "trades": 78, "taker_buy_volume": 2625716.0, "taker_buy_quote": 3664.22472}, {"ts": 1772980380000, "open": 0.001403, "high": 0.001412, "low": 0.001402, "close": 0.001411, "volume": 7211006.6, "quote_volume": 10150.6055189, "trades": 157, "taker_buy_volume": 5194851.0, "taker_buy_quote": 7310.6102523}, {"ts": 1772980440000, "open": 0.001411, "high": 0.001411, "low": 0.001396, "close": 0.001401, "volume": 4141982.7, "quote_volume": 5809.9715741, "trades": 123, "taker_buy_volume": 1515753.5, "taker_buy_quote": 2126.0150321}, {"ts": 1772980500000, "open": 0.0014, "high": 0.001406, "low": 0.001397, "close": 0.0014, "volume": 3104881.3, "quote_volume": 4349.9047203, "trades": 81, "taker_buy_volume": 2302223.4, "taker_buy_quote": 3226.5103153}, {"ts": 1772980560000, "open": 0.001398, "high": 0.0014, "low": 0.001388, "close": 0.001389, "volume": 1689399.6, "quote_volume": 2354.5320295, "trades": 49, "taker_buy_volume": 250751.8, "taker_buy_quote": 349.1803383}, {"ts": 1772980620000, "open": 0.001388, "high": 0.001389, "low": 0.00137, "close": 0.001371, "volume": 10785061.0, "quote_volume": 14865.642338, "trades": 175, "taker_buy_volume": 2394719.4, "taker_buy_quote": 3303.7733814}, {"ts": 1772980680000, "open": 0.001372, "high": 0.001375, "low": 0.001356, "close": 0.001362, "volume": 12401432.4, "quote_volume": 16933.6968758, "trades": 164, "taker_buy_volume": 4851692.9, "taker_buy_quote": 6638.0577052}, {"ts": 1772980740000, "open": 0.001361, "high": 0.001367, "low": 0.001358, "close": 0.001365, "volume": 2566190.0, "quote_volume": 3493.7722682, "trades": 67, "taker_buy_volume": 1513677.8, "taker_buy_quote": 2062.9935176}, {"ts": 1772980800000, "open": 0.001365, "high": 0.001371, "low": 0.001365, "close": 0.001368, "volume": 3110623.3, "quote_volume": 4256.4481201, "trades": 59, "taker_buy_volume": 2529194.0, "taker_buy_quote": 3461.5711042}, {"ts": 1772980860000, "open": 0.001369, "high": 0.001373, "low": 0.001367, "close": 0.00137, "volume": 1399079.7, "quote_volume": 1916.2613029, "trades": 37, "taker_buy_volume": 843385.0, "taker_buy_quote": 1155.5549691}, {"ts": 1772980920000, "open": 0.00137, "high": 0.001373, "low": 0.001366, "close": 0.00137, "volume": 4300896.7, "quote_volume": 5885.918229, "trades": 97, "taker_buy_volume": 2162932.2, "taker_buy_quote": 2960.3718345}, {"ts": 1772980980000, "open": 0.001371, "high": 0.001373, "low": 0.001371, "close": 0.001373, "volume": 461096.1, "quote_volume": 632.7725842, "trades": 16, "taker_buy_volume": 245292.6, "taker_buy_quote": 336.6944398}, {"ts": 1772981040000, "open": 0.001374, "high": 0.001376, "low": 0.001374, "close": 0.001376, "volume": 317902.8, "quote_volume": 437.4220528, "trades": 7, "taker_buy_volume": 310263.9, "taker_buy_quote": 426.9109264}, {"ts": 1772981100000, "open": 0.001378, "high": 0.001379, "low": 0.001375, "close": 0.001377, "volume": 1134508.9, "quote_volume": 1562.1109697, "trades": 29, "taker_buy_volume": 554114.8, "taker_buy_quote": 762.6888439}, {"ts": 1772981160000, "open": 0.001376, "high": 0.001383, "low": 0.001376, "close": 0.001379, "volume": 1182648.4, "quote_volume": 1633.634256, "trades": 33, "taker_buy_volume": 929534.0, "taker_buy_quote": 1284.2276103}, {"ts": 1772981220000, "open": 0.00138, "high": 0.00138, "low": 0.001356, "close": 0.001362, "volume": 11822030.1, "quote_volume": 16130.4553957, "trades": 204, "taker_buy_volume": 2696568.3, "taker_buy_quote": 3674.5103077}, {"ts": 1772981280000, "open": 0.00136, "high": 0.001365, "low": 0.001359, "close": 0.001359, "volume": 3874851.5, "quote_volume": 5277.6483529, "trades": 113, "taker_buy_volume": 1669944.5, "taker_buy_quote": 2276.0825387}, {"ts": 1772981340000, "open": 0.001362, "high": 0.001362, "low": 0.001358, "close": 0.001358, "volume": 1163148.9, "quote_volume": 1581.7972501, "trades": 32, "taker_buy_volume": 420171.4, "taker_buy_quote": 572.1254498}, {"ts": 1772981400000, "open": 0.001358, "high": 0.001362, "low": 0.001357, "close": 0.00136, "volume": 1579161.6, "quote_volume": 2147.8956415, "trades": 58, "taker_buy_volume": 931889.4, "taker_buy_quote": 1268.4442863}, {"ts": 1772981460000, "open": 0.00136, "high": 0.001366, "low": 0.001357, "close": 0.001365, "volume": 3870493.3, "quote_volume": 5272.6340426, "trades": 111, "taker_buy_volume": 2203571.4, "taker_buy_quote": 3001.7698612}, {"ts": 1772981520000, "open": 0.001363, "high": 0.001374, "low": 0.001362, "close": 0.001369, "volume": 4765214.3, "quote_volume": 6521.0475006, "trades": 111, "taker_buy_volume": 1534147.9, "taker_buy_quote": 2101.435805}, {"ts": 1772981580000, "open": 0.001367, "high": 0.001371, "low": 0.001366, "close": 0.001371, "volume": 1847982.1, "quote_volume": 2529.4653996, "trades": 57, "taker_buy_volume": 1150025.2, "taker_buy_quote": 1575.0758154}, {"ts": 1772981640000, "open": 0.001371, "high": 0.001371, "low": 0.001365, "close": 0.001369, "volume": 2987943.3, "quote_volume": 4089.6716479, "trades": 77, "taker_buy_volume": 2494775.1, "taker_buy_quote": 3415.2923753}, {"ts": 1772981700000, "open": 0.001368, "high": 0.001368, "low": 0.001358, "close": 0.001359, "volume": 3457773.1, "quote_volume": 4708.9598635, "trades": 98, "taker_buy_volume": 1507106.7, "taker_buy_quote": 2052.9438043}, {"ts": 1772981760000, "open": 0.001357, "high": 0.001362, "low": 0.001357, "close": 0.00136, "volume": 2117007.6, "quote_volume": 2879.3539141, "trades": 30, "taker_buy_volume": 1734671.2, "taker_buy_quote": 2359.3276994}, {"ts": 1772981820000, "open": 0.001362, "high": 0.001363, "low": 0.00136, "close": 0.001363, "volume": 655952.7, "quote_volume": 893.1503076, "trades": 33, "taker_buy_volume": 240006.9, "taker_buy_quote": 326.9303701}, {"ts": 1772981880000, "open": 0.001359, "high": 0.001359, "low": 0.001357, "close": 0.001357, "volume": 428013.2, "quote_volume": 581.5612138, "trades": 21, "taker_buy_volume": 258223.5, "taker_buy_quote": 350.869636}, {"ts": 1772981940000, "open": 0.001357, "high": 0.00136, "low": 0.001329, "close": 0.001329, "volume": 15181908.8, "quote_volume": 20438.0940456, "trades": 224, "taker_buy_volume": 3099873.8, "taker_buy_quote": 4170.7721228}, {"ts": 1772982000000, "open": 0.00133, "high": 0.001334, "low": 0.001323, "close": 0.001329, "volume": 8969090.2, "quote_volume": 11916.1792029, "trades": 200, "taker_buy_volume": 5576664.0, "taker_buy_quote": 7412.649146}, {"ts": 1772982060000, "open": 0.001326, "high": 0.001335, "low": 0.001318, "close": 0.001321, "volume": 21505915.5, "quote_volume": 28479.6830195, "trades": 301, "taker_buy_volume": 13674468.1, "taker_buy_quote": 18104.2206163}, {"ts": 1772982120000, "open": 0.001322, "high": 0.001322, "low": 0.001313, "close": 0.001314, "volume": 2103121.3, "quote_volume": 2769.0546739, "trades": 75, "taker_buy_volume": 511527.4, "taker_buy_quote": 674.1800992}, {"ts": 1772982180000, "open": 0.001313, "high": 0.001317, "low": 0.001296, "close": 0.001296, "volume": 24155850.3, "quote_volume": 31614.6557607, "trades": 324, "taker_buy_volume": 12738497.4, "taker_buy_quote": 16685.2041698}, {"ts": 1772982240000, "open": 0.001299, "high": 0.001301, "low": 0.001289, "close": 0.00129, "volume": 23168144.2, "quote_volume": 30001.5393057, "trades": 859, "taker_buy_volume": 15101223.3, "taker_buy_quote": 19566.786079}, {"ts": 1772982300000, "open": 0.00129, "high": 0.001295, "low": 0.001283, "close": 0.001284, "volume": 16034612.0, "quote_volume": 20664.4031263, "trades": 309, "taker_buy_volume": 5628169.7, "taker_buy_quote": 7260.328864}, {"ts": 1772982360000, "open": 0.001283, "high": 0.001283, "low": 0.001267, "close": 0.001271, "volume": 17256966.7, "quote_volume": 21961.3767158, "trades": 392, "taker_buy_volume": 10439634.0, "taker_buy_quote": 13272.593048}, {"ts": 1772982420000, "open": 0.001273, "high": 0.00128, "low": 0.001266, "close": 0.001277, "volume": 12292502.5, "quote_volume": 15649.9996053, "trades": 289, "taker_buy_volume": 4507074.5, "taker_buy_quote": 5745.6290025}, {"ts": 1772982480000, "open": 0.001275, "high": 0.001279, "low": 0.001273, "close": 0.001274, "volume": 3183507.6, "quote_volume": 4060.91804, "trades": 98, "taker_buy_volume": 2076762.4, "taker_buy_quote": 2649.9956837}, {"ts": 1772982540000, "open": 0.001273, "high": 0.001284, "low": 0.001272, "close": 0.001284, "volume": 1549996.3, "quote_volume": 1981.6508856, "trades": 62, "taker_buy_volume": 1209117.7, "taker_buy_quote": 1545.9622705}, {"ts": 1772982600000, "open": 0.001281, "high": 0.001288, "low": 0.001281, "close": 0.001283, "volume": 4436006.6, "quote_volume": 5696.6791414, "trades": 108, "taker_buy_volume": 2868676.3, "taker_buy_quote": 3683.7278078}, {"ts": 1772982660000, "open": 0.00128, "high": 0.00128, "low": 0.00125, "close": 0.001256, "volume": 22150199.3, "quote_volume": 27972.6057561, "trades": 468, "taker_buy_volume": 10359892.4, "taker_buy_quote": 13090.3521134}, {"ts": 1772982720000, "open": 0.001256, "high": 0.001268, "low": 0.001256, "close": 0.001267, "volume": 4506393.5, "quote_volume": 5689.0193632, "trades": 92, "taker_buy_volume": 2918355.6, "taker_buy_quote": 3687.9335408}, {"ts": 1772982780000, "open": 0.001268, "high": 0.001284, "low": 0.001267, "close": 0.001284, "volume": 4385705.1, "quote_volume": 5586.5138131, "trades": 292, "taker_buy_volume": 2941205.8, "taker_buy_quote": 3754.4911521}, {"ts": 1772982840000, "open": 0.001284, "high": 0.001298, "low": 0.001283, "close": 0.001295, "volume": 20802439.8, "quote_volume": 26879.9816493, "trades": 666, "taker_buy_volume": 11579797.8, "taker_buy_quote": 14976.5970333}, {"ts": 1772982900000, "open": 0.001294, "high": 0.001303, "low": 0.001291, "close": 0.001302, "volume": 8895747.1, "quote_volume": 11532.889361, "trades": 328, "taker_buy_volume": 4893394.9, "taker_buy_quote": 6349.7566182}, {"ts": 1772982960000, "open": 0.001302, "high": 0.00134, "low": 0.001302, "close": 0.001328, "volume": 29605168.7, "quote_volume": 39245.7184498, "trades": 684, "taker_buy_volume": 13054161.4, "taker_buy_quote": 17260.0088844}, {"ts": 1772983020000, "open": 0.001328, "high": 0.001332, "low": 0.001309, "close": 0.001324, "volume": 15205375.8, "quote_volume": 20119.448662, "trades": 333, "taker_buy_volume": 9625726.3, "taker_buy_quote": 12756.6609108}, {"ts": 1772983080000, "open": 0.001326, "high": 0.001348, "low": 0.001325, "close": 0.001346, "volume": 8154111.0, "quote_volume": 10896.2152769, "trades": 182, "taker_buy_volume": 5017025.0, "taker_buy_quote": 6702.5481759}, {"ts": 1772983140000, "open": 0.001343, "high": 0.001349, "low": 0.001325, "close": 0.001333, "volume": 11696143.8, "quote_volume": 15663.848298, "trades": 216, "taker_buy_volume": 5886637.0, "taker_buy_quote": 7892.7464585}, {"ts": 1772983200000, "open": 0.001331, "high": 0.001331, "low": 0.001324, "close": 0.001325, "volume": 2023358.9, "quote_volume": 2683.4874815, "trades": 44, "taker_buy_volume": 698720.9, "taker_buy_quote": 927.9950318}, {"ts": 1772983260000, "open": 0.001325, "high": 0.001327, "low": 0.001316, "close": 0.001317, "volume": 1421225.2, "quote_volume": 1879.7699426, "trades": 39, "taker_buy_volume": 478177.8, "taker_buy_quote": 633.8216692}, {"ts": 1772983320000, "open": 0.001317, "high": 0.001323, "low": 0.001311, "close": 0.00132, "volume": 6111228.2, "quote_volume": 8050.0789222, "trades": 122, "taker_buy_volume": 2901103.8, "taker_buy_quote": 3827.3601186}, {"ts": 1772983380000, "open": 0.001319, "high": 0.001336, "low": 0.001316, "close": 0.001336, "volume": 4004463.7, "quote_volume": 5301.711846, "trades": 98, "taker_buy_volume": 3196240.5, "taker_buy_quote": 4231.7813596}, {"ts": 1772983440000, "open": 0.001337, "high": 0.00136, "low": 0.001337, "close": 0.001357, "volume": 13936002.7, "quote_volume": 18852.0994134, "trades": 365, "taker_buy_volume": 7273550.8, "taker_buy_quote": 9833.487219}, {"ts": 1772983500000, "open": 0.001355, "high": 0.001369, "low": 0.001342, "close": 0.001364, "volume": 23900260.4, "quote_volume": 32421.8054587, "trades": 486, "taker_buy_volume": 10254131.0, "taker_buy_quote": 13934.6664249}, {"ts": 1772983560000, "open": 0.001364, "high": 0.001366, "low": 0.001345, "close": 0.001347, "volume": 5640328.4, "quote_volume": 7653.7446767, "trades": 99, "taker_buy_volume": 944155.6, "taker_buy_quote": 1282.4862933}, {"ts": 1772983620000, "open": 0.001345, "high": 0.001351, "low": 0.001332, "close": 0.001332, "volume": 4005450.5, "quote_volume": 5365.5072805, "trades": 91, "taker_buy_volume": 305915.9, "taker_buy_quote": 411.8258755}, {"ts": 1772983680000, "open": 0.001334, "high": 0.001337, "low": 0.00133, "close": 0.001331, "volume": 1554696.7, "quote_volume": 2073.5355973, "trades": 44, "taker_buy_volume": 1168563.6, "taker_buy_quote": 1559.4412022}, {"ts": 1772983740000, "open": 0.001331, "high": 0.001332, "low": 0.001328, "close": 0.001332, "volume": 1637853.0, "quote_volume": 2179.5033618, "trades": 26, "taker_buy_volume": 1147585.5, "taker_buy_quote": 1527.7549772}, {"ts": 1772983800000, "open": 0.00133, "high": 0.00133, "low": 0.001314, "close": 0.001314, "volume": 7834775.5, "quote_volume": 10348.9670062, "trades": 141, "taker_buy_volume": 2231319.4, "taker_buy_quote": 2951.2444395}, {"ts": 1772983860000, "open": 0.001315, "high": 0.001317, "low": 0.001306, "close": 0.001309, "volume": 7840378.5, "quote_volume": 10276.2410219, "trades": 171, "taker_buy_volume": 4501399.1, "taker_buy_quote": 5899.3980539}, {"ts": 1772983920000, "open": 0.001309, "high": 0.001324, "low": 0.001307, "close": 0.001318, "volume": 7510295.1, "quote_volume": 9866.9494207, "trades": 107, "taker_buy_volume": 5719322.9, "taker_buy_quote": 7507.2402362}, {"ts": 1772983980000, "open": 0.001317, "high": 0.001324, "low": 0.001312, "close": 0.001322, "volume": 2083242.7, "quote_volume": 2745.3731504, "trades": 62, "taker_buy_volume": 1598825.3, "taker_buy_quote": 2108.0477656}, {"ts": 1772984040000, "open": 0.001321, "high": 0.001332, "low": 0.001321, "close": 0.001329, "volume": 2867213.4, "quote_volume": 3808.6596591, "trades": 73, "taker_buy_volume": 2236495.8, "taker_buy_quote": 2971.4856236}, {"ts": 1772984100000, "open": 0.001326, "high": 0.001331, "low": 0.001326, "close": 0.001331, "volume": 1260422.9, "quote_volume": 1673.4970191, "trades": 27, "taker_buy_volume": 711601.6, "taker_buy_quote": 945.6619397}, {"ts": 1772984160000, "open": 0.001328, "high": 0.001344, "low": 0.001328, "close": 0.001339, "volume": 6400345.5, "quote_volume": 8567.0726808, "trades": 135, "taker_buy_volume": 4470492.0, "taker_buy_quote": 5981.6182125}, {"ts": 1772984220000, "open": 0.001339, "high": 0.001353, "low": 0.001337, "close": 0.001339, "volume": 6203041.3, "quote_volume": 8337.6735763, "trades": 110, "taker_buy_volume": 3634779.0, "taker_buy_quote": 4890.1702979}, {"ts": 1772984280000, "open": 0.001338, "high": 0.00134, "low": 0.001333, "close": 0.001333, "volume": 288074.5, "quote_volume": 385.0317197, "trades": 18, "taker_buy_volume": 19052.6, "taker_buy_quote": 25.530484}, {"ts": 1772984340000, "open": 0.001335, "high": 0.001335, "low": 0.00133, "close": 0.001332, "volume": 539642.5, "quote_volume": 718.7898549, "trades": 17, "taker_buy_volume": 237027.8, "taker_buy_quote": 315.6842267}, {"ts": 1772984400000, "open": 0.001331, "high": 0.001339, "low": 0.001331, "close": 0.001335, "volume": 1131734.9, "quote_volume": 1510.2907878, "trades": 29, "taker_buy_volume": 417012.9, "taker_buy_quote": 555.8899516}, {"ts": 1772984460000, "open": 0.001336, "high": 0.001348, "low": 0.001336, "close": 0.001347, "volume": 4622889.8, "quote_volume": 6207.3344296, "trades": 60, "taker_buy_volume": 1866386.7, "taker_buy_quote": 2504.5642019}, {"ts": 1772984520000, "open": 0.001348, "high": 0.00135, "low": 0.001338, "close": 0.001339, "volume": 3179057.2, "quote_volume": 4275.2814119, "trades": 63, "taker_buy_volume": 1323561.4, "taker_buy_quote": 1783.12761}, {"ts": 1772984580000, "open": 0.001341, "high": 0.00135, "low": 0.001341, "close": 0.001349, "volume": 560615.0, "quote_volume": 754.5270074, "trades": 22, "taker_buy_volume": 464983.9, "taker_buy_quote": 625.8381011}, {"ts": 1772984640000, "open": 0.001349, "high": 0.001355, "low": 0.001348, "close": 0.001352, "volume": 7167691.6, "quote_volume": 9678.8001375, "trades": 59, "taker_buy_volume": 5487452.6, "taker_buy_quote": 7411.5784106}, {"ts": 1772984700000, "open": 0.001353, "high": 0.001359, "low": 0.001351, "close": 0.001351, "volume": 8939383.8, "quote_volume": 12120.1760143, "trades": 113, "taker_buy_volume": 4309113.1, "taker_buy_quote": 5847.2289758}, {"ts": 1772984760000, "open": 0.00135, "high": 0.001354, "low": 0.001334, "close": 0.001337, "volume": 7981069.7, "quote_volume": 10719.1555506, "trades": 123, "taker_buy_volume": 2235322.9, "taker_buy_quote": 3005.4548121}, {"ts": 1772984820000, "open": 0.001336, "high": 0.001337, "low": 0.001333, "close": 0.001333, "volume": 1446483.4, "quote_volume": 1932.7659749, "trades": 32, "taker_buy_volume": 764446.2, "taker_buy_quote": 1021.6733568}, {"ts": 1772984880000, "open": 0.001335, "high": 0.001359, "low": 0.001331, "close": 0.001359, "volume": 6165577.0, "quote_volume": 8285.1686067, "trades": 133, "taker_buy_volume": 5181614.5, "taker_buy_quote": 6968.7547823}, {"ts": 1772984940000, "open": 0.001359, "high": 0.001382, "low": 0.001354, "close": 0.00138, "volume": 21523589.4, "quote_volume": 29432.0774559, "trades": 274, "taker_buy_volume": 14268995.8, "taker_buy_quote": 19523.0155893}, {"ts": 1772985000000, "open": 0.001381, "high": 0.001396, "low": 0.001379, "close": 0.001395, "volume": 15071619.4, "quote_volume": 20920.1200927, "trades": 230, "taker_buy_volume": 9416991.4, "taker_buy_quote": 13078.5182678}, {"ts": 1772985060000, "open": 0.001393, "high": 0.001395, "low": 0.001387, "close": 0.00139, "volume": 14310286.4, "quote_volume": 19918.3031559, "trades": 204, "taker_buy_volume": 9168307.4, "taker_buy_quote": 12766.850963}, {"ts": 1772985120000, "open": 0.00139, "high": 0.001393, "low": 0.001386, "close": 0.001393, "volume": 7551435.4, "quote_volume": 10487.7272864, "trades": 64, "taker_buy_volume": 1722228.4, "taker_buy_quote": 2396.9551558}, {"ts": 1772985180000, "open": 0.001394, "high": 0.001395, "low": 0.001388, "close": 0.001392, "volume": 9085680.4, "quote_volume": 12653.6149502, "trades": 78, "taker_buy_volume": 2283264.1, "taker_buy_quote": 3181.0245573}, {"ts": 1772985240000, "open": 0.001392, "high": 0.001401, "low": 0.00138, "close": 0.00138, "volume": 15145612.4, "quote_volume": 21109.7883254, "trades": 142, "taker_buy_volume": 9501616.9, "taker_buy_quote": 13259.4785515}, {"ts": 1772985300000, "open": 0.001382, "high": 0.001384, "low": 0.001364, "close": 0.001364, "volume": 5311697.5, "quote_volume": 7303.4441139, "trades": 97, "taker_buy_volume": 1460456.7, "taker_buy_quote": 2012.1429381}, {"ts": 1772985360000, "open": 0.001366, "high": 0.00137, "low": 0.001365, "close": 0.00137, "volume": 1747818.3, "quote_volume": 2390.2706499, "trades": 31, "taker_buy_volume": 1542171.6, "taker_buy_quote": 2109.5057115}, {"ts": 1772985420000, "open": 0.001371, "high": 0.001383, "low": 0.001371, "close": 0.001381, "volume": 4452046.4, "quote_volume": 6135.4259183, "trades": 83, "taker_buy_volume": 3987660.0, "taker_buy_quote": 5495.3358208}, {"ts": 1772985480000, "open": 0.001381, "high": 0.001388, "low": 0.001375, "close": 0.001385, "volume": 7985315.1, "quote_volume": 11037.1604461, "trades": 107, "taker_buy_volume": 6076721.2, "taker_buy_quote": 8404.3103167}, {"ts": 1772985540000, "open": 0.001386, "high": 0.001386, "low": 0.00138, "close": 0.001383, "volume": 3876692.2, "quote_volume": 5357.5760411, "trades": 65, "taker_buy_volume": 1946636.2, "taker_buy_quote": 2691.7294111}, {"ts": 1772985600000, "open": 0.001384, "high": 0.001418, "low": 0.001384, "close": 0.001417, "volume": 24334976.5, "quote_volume": 34173.1522392, "trades": 280, "taker_buy_volume": 21439035.7, "taker_buy_quote": 30090.9737239}, {"ts": 1772985660000, "open": 0.001417, "high": 0.00142, "low": 0.001391, "close": 0.001412, "volume": 13627523.3, "quote_volume": 19185.6402486, "trades": 209, "taker_buy_volume": 4716331.7, "taker_buy_quote": 6658.0516111}, {"ts": 1772985720000, "open": 0.001411, "high": 0.001422, "low": 0.001408, "close": 0.001422, "volume": 7950295.5, "quote_volume": 11280.92313, "trades": 103, "taker_buy_volume": 6278964.5, "taker_buy_quote": 8916.1105548}, {"ts": 1772985780000, "open": 0.001423, "high": 0.001437, "low": 0.001417, "close": 0.001423, "volume": 30691825.0, "quote_volume": 43735.9975223, "trades": 452, "taker_buy_volume": 11621075.7, "taker_buy_quote": 16572.8673264}, {"ts": 1772985840000, "open": 0.001421, "high": 0.001431, "low": 0.001419, "close": 0.001427, "volume": 9663560.1, "quote_volume": 13772.7965539, "trades": 157, "taker_buy_volume": 3445985.1, "taker_buy_quote": 4915.4349623}, {"ts": 1772985900000, "open": 0.001426, "high": 0.001428, "low": 0.001404, "close": 0.001404, "volume": 12436515.3, "quote_volume": 17618.4479512, "trades": 209, "taker_buy_volume": 5119951.6, "taker_buy_quote": 7262.1279551}, {"ts": 1772985960000, "open": 0.001403, "high": 0.001403, "low": 0.001373, "close": 0.001384, "volume": 12438941.3, "quote_volume": 17266.6989533, "trades": 275, "taker_buy_volume": 4296507.5, "taker_buy_quote": 5968.1161134}, {"ts": 1772986020000, "open": 0.001384, "high": 0.001407, "low": 0.001379, "close": 0.001403, "volume": 8188527.2, "quote_volume": 11382.699338, "trades": 199, "taker_buy_volume": 4383513.0, "taker_buy_quote": 6103.703813}, {"ts": 1772986080000, "open": 0.001403, "high": 0.001407, "low": 0.001396, "close": 0.001403, "volume": 3035252.7, "quote_volume": 4255.7161853, "trades": 72, "taker_buy_volume": 1445175.6, "taker_buy_quote": 2026.7567551}, {"ts": 1772986140000, "open": 0.001405, "high": 0.001406, "low": 0.001393, "close": 0.001397, "volume": 4510504.9, "quote_volume": 6317.2445638, "trades": 84, "taker_buy_volume": 604015.2, "taker_buy_quote": 844.9474365}, {"ts": 1772986200000, "open": 0.001397, "high": 0.001405, "low": 0.001397, "close": 0.001403, "volume": 2903333.6, "quote_volume": 4067.2656113, "trades": 47, "taker_buy_volume": 2532248.0, "taker_buy_quote": 3547.1278779}, {"ts": 1772986260000, "open": 0.001403, "high": 0.001421, "low": 0.001403, "close": 0.001419, "volume": 5565630.5, "quote_volume": 7848.3166493, "trades": 101, "taker_buy_volume": 5166971.7, "taker_buy_quote": 7284.0794816}, {"ts": 1772986320000, "open": 0.001421, "high": 0.001428, "low": 0.001415, "close": 0.001426, "volume": 9817080.7, "quote_volume": 13981.3124627, "trades": 210, "taker_buy_volume": 6147569.1, "taker_buy_quote": 8759.5975565}, {"ts": 1772986380000, "open": 0.001426, "high": 0.001426, "low": 0.001412, "close": 0.001412, "volume": 3170123.2, "quote_volume": 4500.4681749, "trades": 79, "taker_buy_volume": 1155542.5, "taker_buy_quote": 1642.1344059}, {"ts": 1772986440000, "open": 0.001415, "high": 0.001422, "low": 0.001392, "close": 0.001414, "volume": 9810857.9, "quote_volume": 13766.6105393, "trades": 219, "taker_buy_volume": 3817403.5, "taker_buy_quote": 5362.3946796}, {"ts": 1772986500000, "open": 0.001413, "high": 0.00143, "low": 0.001412, "close": 0.00143, "volume": 4886682.8, "quote_volume": 6951.6496205, "trades": 107, "taker_buy_volume": 3149078.1, "taker_buy_quote": 4478.7420244}, {"ts": 1772986560000, "open": 0.00143, "high": 0.001453, "low": 0.001403, "close": 0.001426, "volume": 42069279.5, "quote_volume": 60612.1043207, "trades": 673, "taker_buy_volume": 20900940.9, "taker_buy_quote": 30135.4350854}, {"ts": 1772986620000, "open": 0.001428, "high": 0.001431, "low": 0.00142, "close": 0.001425, "volume": 6730921.6, "quote_volume": 9588.9546049, "trades": 145, "taker_buy_volume": 2259991.1, "taker_buy_quote": 3220.7326408}, {"ts": 1772986680000, "open": 0.001428, "high": 0.001428, "low": 0.001397, "close": 0.001405, "volume": 8774053.8, "quote_volume": 12414.7157392, "trades": 162, "taker_buy_volume": 1512419.7, "taker_buy_quote": 2137.4735901}, {"ts": 1772986740000, "open": 0.001406, "high": 0.001409, "low": 0.001396, "close": 0.001398, "volume": 6729745.8, "quote_volume": 9429.9388377, "trades": 108, "taker_buy_volume": 2002202.1, "taker_buy_quote": 2812.6879176}, {"ts": 1772986800000, "open": 0.001398, "high": 0.001398, "low": 0.001381, "close": 0.001392, "volume": 11559493.0, "quote_volume": 16044.5062198, "trades": 187, "taker_buy_volume": 4605909.3, "taker_buy_quote": 6396.6764922}, {"ts": 1772986860000, "open": 0.001389, "high": 0.001394, "low": 0.001377, "close": 0.001381, "volume": 11306077.3, "quote_volume": 15639.6050675, "trades": 159, "taker_buy_volume": 3084623.4, "taker_buy_quote": 4267.5931659}, {"ts": 1772986920000, "open": 0.001386, "high": 0.001386, "low": 0.00138, "close": 0.001384, "volume": 3337888.5, "quote_volume": 4611.7027618, "trades": 50, "taker_buy_volume": 1116819.8, "taker_buy_quote": 1545.4751295}, {"ts": 1772986980000, "open": 0.001384, "high": 0.00139, "low": 0.001383, "close": 0.00139, "volume": 1596341.6, "quote_volume": 2212.1592817, "trades": 28, "taker_buy_volume": 1410502.5, "taker_buy_quote": 1955.0735129}, {"ts": 1772987040000, "open": 0.00139, "high": 0.001394, "low": 0.001381, "close": 0.001383, "volume": 4469209.0, "quote_volume": 6204.6374664, "trades": 72, "taker_buy_volume": 2252921.8, "taker_buy_quote": 3132.8678778}, {"ts": 1772987100000, "open": 0.001383, "high": 0.001408, "low": 0.001382, "close": 0.001408, "volume": 4158977.6, "quote_volume": 5793.1875953, "trades": 135, "taker_buy_volume": 3227279.1, "taker_buy_quote": 4498.5563176}, {"ts": 1772987160000, "open": 0.001408, "high": 0.001418, "low": 0.001404, "close": 0.001417, "volume": 6370598.8, "quote_volume": 8997.2050579, "trades": 197, "taker_buy_volume": 4503615.6, "taker_buy_quote": 6363.4341414}, {"ts": 1772987220000, "open": 0.001415, "high": 0.00143, "low": 0.001414, "close": 0.001427, "volume": 2856807.7, "quote_volume": 4063.1368662, "trades": 75, "taker_buy_volume": 1178217.2, "taker_buy_quote": 1679.176017}, {"ts": 1772987280000, "open": 0.001426, "high": 0.001455, "low": 0.001426, "close": 0.001451, "volume": 25953296.1, "quote_volume": 37407.7497474, "trades": 408, "taker_buy_volume": 15740055.4, "taker_buy_quote": 22699.3905001}, {"ts": 1772987340000, "open": 0.001446, "high": 0.00146, "low": 0.001444, "close": 0.001457, "volume": 4834014.4, "quote_volume": 7027.4671715, "trades": 106, "taker_buy_volume": 3541045.4, "taker_buy_quote": 5151.5324078}, {"ts": 1772987400000, "open": 0.00146, "high": 0.001466, "low": 0.001416, "close": 0.001422, "volume": 12712812.3, "quote_volume": 18356.3270491, "trades": 308, "taker_buy_volume": 4609737.4, "taker_buy_quote": 6721.9417551}, {"ts": 1772987460000, "open": 0.001423, "high": 0.001461, "low": 0.001423, "close": 0.00146, "volume": 8837275.1, "quote_volume": 12792.7922419, "trades": 236, "taker_buy_volume": 7034462.7, "taker_buy_quote": 10176.9279639}, {"ts": 1772987520000, "open": 0.001461, "high": 0.001472, "low": 0.001453, "close": 0.001458, "volume": 11958214.7, "quote_volume": 17502.8901977, "trades": 256, "taker_buy_volume": 8180489.4, "taker_buy_quote": 11983.800861}, {"ts": 1772987580000, "open": 0.001461, "high": 0.001461, "low": 0.001438, "close": 0.001446, "volume": 6825670.2, "quote_volume": 9886.8411161, "trades": 149, "taker_buy_volume": 3763250.8, "taker_buy_quote": 5450.0088794}, {"ts": 1772987640000, "open": 0.001446, "high": 0.001446, "low": 0.001417, "close": 0.001426, "volume": 5523469.8, "quote_volume": 7906.9115568, "trades": 130, "taker_buy_volume": 1173917.2, "taker_buy_quote": 1672.5547396}, {"ts": 1772987700000, "open": 0.001426, "high": 0.001437, "low": 0.001418, "close": 0.001418, "volume": 4299094.0, "quote_volume": 6142.9730799, "trades": 119, "taker_buy_volume": 3129121.7, "taker_buy_quote": 4478.2184725}, {"ts": 1772987760000, "open": 0.001419, "high": 0.001422, "low": 0.001403, "close": 0.001417, "volume": 7749427.5, "quote_volume": 10946.0731919, "trades": 205, "taker_buy_volume": 4564637.2, "taker_buy_quote": 6458.9389449}, {"ts": 1772987820000, "open": 0.001414, "high": 0.001416, "low": 0.001404, "close": 0.001411, "volume": 2460240.1, "quote_volume": 3462.9688738, "trades": 90, "taker_buy_volume": 1020791.8, "taker_buy_quote": 1438.5717339}, {"ts": 1772987880000, "open": 0.00141, "high": 0.00141, "low": 0.001406, "close": 0.001408, "volume": 4373801.5, "quote_volume": 6156.6929256, "trades": 51, "taker_buy_volume": 2516891.1, "taker_buy_quote": 3544.8974711}, {"ts": 1772987940000, "open": 0.001405, "high": 0.00142, "low": 0.001404, "close": 0.00141, "volume": 7941342.6, "quote_volume": 11213.7494623, "trades": 156, "taker_buy_volume": 4999734.8, "taker_buy_quote": 7072.1423998}, {"ts": 1772988000000, "open": 0.00141, "high": 0.001426, "low": 0.00141, "close": 0.001421, "volume": 7324134.9, "quote_volume": 10402.4555566, "trades": 144, "taker_buy_volume": 5752658.9, "taker_buy_quote": 8170.8117219}, {"ts": 1772988060000, "open": 0.001422, "high": 0.00143, "low": 0.001416, "close": 0.001424, "volume": 5594046.2, "quote_volume": 7959.61218, "trades": 88, "taker_buy_volume": 4723096.9, "taker_buy_quote": 6722.6826796}, {"ts": 1772988120000, "open": 0.001423, "high": 0.001423, "low": 0.001417, "close": 0.001417, "volume": 5031638.9, "quote_volume": 7130.5814614, "trades": 55, "taker_buy_volume": 91038.2, "taker_buy_quote": 129.5060407}, {"ts": 1772988180000, "open": 0.001417, "high": 0.001417, "low": 0.001405, "close": 0.001413, "volume": 3805730.6, "quote_volume": 5362.6741258, "trades": 129, "taker_buy_volume": 919701.3, "taker_buy_quote": 1296.8375871}, {"ts": 1772988240000, "open": 0.001413, "high": 0.001421, "low": 0.00141, "close": 0.001416, "volume": 3567863.9, "quote_volume": 5054.7278451, "trades": 72, "taker_buy_volume": 3243308.5, "taker_buy_quote": 4595.4049894}, {"ts": 1772988300000, "open": 0.001415, "high": 0.001418, "low": 0.001414, "close": 0.001418, "volume": 5191299.0, "quote_volume": 7358.4354096, "trades": 40, "taker_buy_volume": 4619230.4, "taker_buy_quote": 6548.4656133}, {"ts": 1772988360000, "open": 0.001417, "high": 0.001424, "low": 0.001408, "close": 0.001422, "volume": 11739018.5, "quote_volume": 16655.4255745, "trades": 168, "taker_buy_volume": 7761253.3, "taker_buy_quote": 11019.2650506}, {"ts": 1772988420000, "open": 0.001421, "high": 0.001423, "low": 0.001416, "close": 0.00142, "volume": 7121799.9, "quote_volume": 10110.9118681, "trades": 92, "taker_buy_volume": 3349943.6, "taker_buy_quote": 4757.975387}, {"ts": 1772988480000, "open": 0.001419, "high": 0.00142, "low": 0.001419, "close": 0.00142, "volume": 1879642.9, "quote_volume": 2668.4439458, "trades": 24, "taker_buy_volume": 1352170.7, "taker_buy_quote": 1919.960894}, {"ts": 1772988540000, "open": 0.001421, "high": 0.001422, "low": 0.001419, "close": 0.001422, "volume": 1215423.1, "quote_volume": 1726.424894, "trades": 26, "taker_buy_volume": 665934.9, "taker_buy_quote": 946.2900013}, {"ts": 1772988600000, "open": 0.001422, "high": 0.00144, "low": 0.001422, "close": 0.001439, "volume": 3437022.1, "quote_volume": 4910.6152891, "trades": 89, "taker_buy_volume": 2809644.4, "taker_buy_quote": 4013.5313154}, {"ts": 1772988660000, "open": 0.001439, "high": 0.001448, "low": 0.001419, "close": 0.001432, "volume": 10591256.0, "quote_volume": 15222.6089436, "trades": 208, "taker_buy_volume": 6178885.3, "taker_buy_quote": 8888.0936141}, {"ts": 1772988720000, "open": 0.001432, "high": 0.001456, "low": 0.001431, "close": 0.001449, "volume": 17409754.8, "quote_volume": 25175.6348477, "trades": 328, "taker_buy_volume": 12498889.1, "taker_buy_quote": 18079.1322691}, {"ts": 1772988780000, "open": 0.001452, "high": 0.001455, "low": 0.001437, "close": 0.001441, "volume": 4736431.3, "quote_volume": 6857.6092662, "trades": 108, "taker_buy_volume": 2090148.7, "taker_buy_quote": 3034.0384013}, {"ts": 1772988840000, "open": 0.001441, "high": 0.001456, "low": 0.001441, "close": 0.001451, "volume": 6133653.9, "quote_volume": 8895.3724728, "trades": 159, "taker_buy_volume": 4686363.2, "taker_buy_quote": 6799.4220427}, {"ts": 1772988900000, "open": 0.001452, "high": 0.00146, "low": 0.001445, "close": 0.001455, "volume": 12973714.0, "quote_volume": 18863.9151153, "trades": 184, "taker_buy_volume": 6446068.3, "taker_buy_quote": 9376.6115546}, {"ts": 1772988960000, "open": 0.001455, "high": 0.001465, "low": 0.001455, "close": 0.001461, "volume": 4213747.1, "quote_volume": 6142.9429528, "trades": 92, "taker_buy_volume": 2201039.2, "taker_buy_quote": 3212.1384151}, {"ts": 1772989020000, "open": 0.001462, "high": 0.001467, "low": 0.001459, "close": 0.001466, "volume": 8689814.3, "quote_volume": 12718.8564269, "trades": 122, "taker_buy_volume": 2590398.1, "taker_buy_quote": 3793.958212}, {"ts": 1772989080000, "open": 0.001466, "high": 0.001475, "low": 0.001463, "close": 0.001471, "volume": 10124035.1, "quote_volume": 14884.425439, "trades": 286, "taker_buy_volume": 6506530.5, "taker_buy_quote": 9567.43363}, {"ts": 1772989140000, "open": 0.001469, "high": 0.001475, "low": 0.001468, "close": 0.00147, "volume": 6189944.6, "quote_volume": 9103.6000209, "trades": 125, "taker_buy_volume": 3426968.2, "taker_buy_quote": 5042.3444573}, {"ts": 1772989200000, "open": 0.00147, "high": 0.001473, "low": 0.001466, "close": 0.00147, "volume": 12072164.9, "quote_volume": 17742.7385787, "trades": 164, "taker_buy_volume": 5253401.3, "taker_buy_quote": 7725.444656}, {"ts": 1772989260000, "open": 0.001469, "high": 0.00147, "low": 0.00143, "close": 0.001447, "volume": 11206395.5, "quote_volume": 16217.3897583, "trades": 291, "taker_buy_volume": 4289222.1, "taker_buy_quote": 6191.2352927}, {"ts": 1772989320000, "open": 0.001447, "high": 0.001464, "low": 0.001446, "close": 0.001455, "volume": 6648224.0, "quote_volume": 9686.1704855, "trades": 168, "taker_buy_volume": 3724359.7, "taker_buy_quote": 5431.110031}, {"ts": 1772989380000, "open": 0.001452, "high": 0.001455, "low": 0.001437, "close": 0.001437, "volume": 8063519.4, "quote_volume": 11664.6710617, "trades": 167, "taker_buy_volume": 3078882.5, "taker_buy_quote": 4450.8279614}, {"ts": 1772989440000, "open": 0.001437, "high": 0.001438, "low": 0.001427, "close": 0.001437, "volume": 5113710.8, "quote_volume": 7323.9653531, "trades": 158, "taker_buy_volume": 2086682.3, "taker_buy_quote": 2990.218284}, {"ts": 1772989500000, "open": 0.001437, "high": 0.001438, "low": 0.001424, "close": 0.001424, "volume": 7860319.2, "quote_volume": 11251.0063647, "trades": 104, "taker_buy_volume": 2338335.4, "taker_buy_quote": 3345.3465062}, {"ts": 1772989560000, "open": 0.001427, "high": 0.001436, "low": 0.001427, "close": 0.001435, "volume": 6015128.3, "quote_volume": 8606.0516604, "trades": 127, "taker_buy_volume": 3510597.4, "taker_buy_quote": 5024.5485589}, {"ts": 1772989620000, "open": 0.001436, "high": 0.001437, "low": 0.001424, "close": 0.001426, "volume": 6817678.5, "quote_volume": 9722.8406002, "trades": 115, "taker_buy_volume": 2151710.9, "taker_buy_quote": 3071.7755213}, {"ts": 1772989680000, "open": 0.001426, "high": 0.001426, "low": 0.001403, "close": 0.001411, "volume": 15579537.1, "quote_volume": 22008.3516811, "trades": 285, "taker_buy_volume": 3872547.9, "taker_buy_quote": 5467.232474}, {"ts": 1772989740000, "open": 0.001411, "high": 0.001418, "low": 0.001407, "close": 0.00141, "volume": 8624403.1, "quote_volume": 12182.0820602, "trades": 292, "taker_buy_volume": 5823066.1, "taker_buy_quote": 8228.7232935}, {"ts": 1772989800000, "open": 0.001411, "high": 0.001411, "low": 0.001407, "close": 0.001408, "volume": 1341176.9, "quote_volume": 1891.5503103, "trades": 34, "taker_buy_volume": 706325.8, "taker_buy_quote": 996.525889}, {"ts": 1772989860000, "open": 0.001407, "high": 0.001407, "low": 0.001392, "close": 0.001392, "volume": 17461725.2, "quote_volume": 24410.5445331, "trades": 405, "taker_buy_volume": 7377563.2, "taker_buy_quote": 10318.8229331}, {"ts": 1772989920000, "open": 0.001395, "high": 0.001406, "low": 0.00139, "close": 0.001399, "volume": 7145448.8, "quote_volume": 9974.5034839, "trades": 132, "taker_buy_volume": 4150911.7, "taker_buy_quote": 5797.8949646}, {"ts": 1772989980000, "open": 0.001396, "high": 0.001405, "low": 0.001393, "close": 0.001405, "volume": 4927283.3, "quote_volume": 6894.5145505, "trades": 100, "taker_buy_volume": 2105477.4, "taker_buy_quote": 2949.6518954}, {"ts": 1772990040000, "open": 0.001405, "high": 0.001417, "low": 0.001405, "close": 0.001417, "volume": 2613344.7, "quote_volume": 3678.8404507, "trades": 131, "taker_buy_volume": 464931.1, "taker_buy_quote": 655.638808}, {"ts": 1772990100000, "open": 0.001415, "high": 0.00143, "low": 0.001413, "close": 0.001428, "volume": 4006110.7, "quote_volume": 5688.9525655, "trades": 114, "taker_buy_volume": 1744021.7, "taker_buy_quote": 2478.9373357}, {"ts": 1772990160000, "open": 0.001427, "high": 0.001432, "low": 0.00141, "close": 0.001413, "volume": 7491219.9, "quote_volume": 10688.3984141, "trades": 127, "taker_buy_volume": 2789934.6, "taker_buy_quote": 3981.6090085}, {"ts": 1772990220000, "open": 0.00141, "high": 0.001411, "low": 0.001403, "close": 0.001405, "volume": 6657870.8, "quote_volume": 9355.7486904, "trades": 90, "taker_buy_volume": 4348136.9, "taker_buy_quote": 6108.9054008}, {"ts": 1772990280000, "open": 0.001404, "high": 0.001406, "low": 0.001392, "close": 0.001392, "volume": 5639860.2, "quote_volume": 7888.098933, "trades": 108, "taker_buy_volume": 1106515.4, "taker_buy_quote": 1545.9905331}, {"ts": 1772990340000, "open": 0.001393, "high": 0.001395, "low": 0.00139, "close": 0.001392, "volume": 3739847.1, "quote_volume": 5209.4109456, "trades": 75, "taker_buy_volume": 2190475.2, "taker_buy_quote": 3052.5736064}, {"ts": 1772990400000, "open": 0.001392, "high": 0.001403, "low": 0.001392, "close": 0.001398, "volume": 4211083.5, "quote_volume": 5875.9593795, "trades": 73, "taker_buy_volume": 1977263.4, "taker_buy_quote": 2756.4955301}, {"ts": 1772990460000, "open": 0.001397, "high": 0.001397, "low": 0.001391, "close": 0.001394, "volume": 2071158.0, "quote_volume": 2887.1378123, "trades": 27, "taker_buy_volume": 653930.7, "taker_buy_quote": 911.292902}, {"ts": 1772990520000, "open": 0.001393, "high": 0.001393, "low": 0.001385, "close": 0.00139, "volume": 4739212.0, "quote_volume": 6581.4455235, "trades": 68, "taker_buy_volume": 925845.7, "taker_buy_quote": 1285.717211}, {"ts": 1772990580000, "open": 0.00139, "high": 0.001392, "low": 0.001382, "close": 0.001387, "volume": 4897891.8, "quote_volume": 6791.7304366, "trades": 85, "taker_buy_volume": 858590.2, "taker_buy_quote": 1191.8507822}, {"ts": 1772990640000, "open": 0.001389, "high": 0.00139, "low": 0.00138, "close": 0.001383, "volume": 3693003.2, "quote_volume": 5115.4823811, "trades": 72, "taker_buy_volume": 2023864.0, "taker_buy_quote": 2805.6358637}, {"ts": 1772990700000, "open": 0.001383, "high": 0.001388, "low": 0.001375, "close": 0.001382, "volume": 7388358.9, "quote_volume": 10191.1941741, "trades": 131, "taker_buy_volume": 1593356.1, "taker_buy_quote": 2198.8687481}, {"ts": 1772990760000, "open": 0.001384, "high": 0.0014, "low": 0.001381, "close": 0.0014, "volume": 4864330.9, "quote_volume": 6767.8273607, "trades": 131, "taker_buy_volume": 3653317.8, "taker_buy_quote": 5082.6337229}, {"ts": 1772990820000, "open": 0.001398, "high": 0.001398, "low": 0.001396, "close": 0.001397, "volume": 1544107.8, "quote_volume": 2157.3059918, "trades": 29, "taker_buy_volume": 272103.8, "taker_buy_quote": 380.216492}, {"ts": 1772990880000, "open": 0.001395, "high": 0.001396, "low": 0.001388, "close": 0.001394, "volume": 1789573.7, "quote_volume": 2491.8297204, "trades": 56, "taker_buy_volume": 728938.5, "taker_buy_quote": 1016.4771387}, {"ts": 1772990940000, "open": 0.001393, "high": 0.001394, "low": 0.00138, "close": 0.001382, "volume": 6799375.8, "quote_volume": 9436.0764038, "trades": 94, "taker_buy_volume": 1707486.3, "taker_buy_quote": 2371.9288584}, {"ts": 1772991000000, "open": 0.001382, "high": 0.001384, "low": 0.001372, "close": 0.001372, "volume": 9622613.5, "quote_volume": 13267.2661189, "trades": 107, "taker_buy_volume": 1454593.5, "taker_buy_quote": 2004.9195019}, {"ts": 1772991060000, "open": 0.001373, "high": 0.001378, "low": 0.001368, "close": 0.001376, "volume": 3909351.2, "quote_volume": 5368.1592031, "trades": 64, "taker_buy_volume": 2197438.6, "taker_buy_quote": 3018.9831614}, {"ts": 1772991120000, "open": 0.001377, "high": 0.001387, "low": 0.001377, "close": 0.001387, "volume": 1885562.9, "quote_volume": 2606.0670979, "trades": 48, "taker_buy_volume": 730992.2, "taker_buy_quote": 1010.228835}, {"ts": 1772991180000, "open": 0.001385, "high": 0.001385, "low": 0.00138, "close": 0.001381, "volume": 1302699.4, "quote_volume": 1800.5919298, "trades": 29, "taker_buy_volume": 220901.3, "taker_buy_quote": 305.4060598}, {"ts": 1772991240000, "open": 0.001381, "high": 0.001383, "low": 0.001374, "close": 0.001374, "volume": 4450213.9, "quote_volume": 6134.94442, "trades": 71, "taker_buy_volume": 2313894.5, "taker_buy_quote": 3192.5018391}, {"ts": 1772991300000, "open": 0.001375, "high": 0.001375, "low": 0.001368, "close": 0.00137, "volume": 2430088.4, "quote_volume": 3328.503908, "trades": 36, "taker_buy_volume": 1076318.4, "taker_buy_quote": 1474.9086306}, {"ts": 1772991360000, "open": 0.001371, "high": 0.001379, "low": 0.001368, "close": 0.001371, "volume": 4647724.8, "quote_volume": 6385.5859954, "trades": 94, "taker_buy_volume": 3264653.5, "taker_buy_quote": 4488.3065021}, {"ts": 1772991420000, "open": 0.00137, "high": 0.00138, "low": 0.001369, "close": 0.001376, "volume": 2585464.9, "quote_volume": 3553.0844434, "trades": 61, "taker_buy_volume": 2001290.2, "taker_buy_quote": 2749.1653994}, {"ts": 1772991480000, "open": 0.001375, "high": 0.001378, "low": 0.001372, "close": 0.001375, "volume": 9776057.1, "quote_volume": 13427.5645391, "trades": 66, "taker_buy_volume": 7550722.4, "taker_buy_quote": 10369.4074213}, {"ts": 1772991540000, "open": 0.001376, "high": 0.001376, "low": 0.001367, "close": 0.001367, "volume": 2768877.9, "quote_volume": 3791.023966, "trades": 30, "taker_buy_volume": 505802.3, "taker_buy_quote": 692.3975843}, {"ts": 1772991600000, "open": 0.001367, "high": 0.001373, "low": 0.001364, "close": 0.001365, "volume": 3626996.1, "quote_volume": 4964.5038103, "trades": 82, "taker_buy_volume": 2500427.2, "taker_buy_quote": 3423.8322843}, {"ts": 1772991660000, "open": 0.001365, "high": 0.001384, "low": 0.001364, "close": 0.001383, "volume": 6697247.1, "quote_volume": 9199.706319, "trades": 128, "taker_buy_volume": 5971896.0, "taker_buy_quote": 8205.0003128}, {"ts": 1772991720000, "open": 0.00138, "high": 0.001383, "low": 0.001377, "close": 0.001383, "volume": 4083023.1, "quote_volume": 5639.2717373, "trades": 62, "taker_buy_volume": 3516345.4, "taker_buy_quote": 4857.771234}, {"ts": 1772991780000, "open": 0.001384, "high": 0.001395, "low": 0.001384, "close": 0.001394, "volume": 2258321.0, "quote_volume": 3140.5582539, "trades": 71, "taker_buy_volume": 1423167.7, "taker_buy_quote": 1978.856565}, {"ts": 1772991840000, "open": 0.001393, "high": 0.001399, "low": 0.001385, "close": 0.001399, "volume": 2818751.3, "quote_volume": 3924.4379775, "trades": 89, "taker_buy_volume": 1696346.4, "taker_buy_quote": 2361.4412101}, {"ts": 1772991900000, "open": 0.001396, "high": 0.001404, "low": 0.001396, "close": 0.001401, "volume": 7398199.8, "quote_volume": 10355.3405744, "trades": 145, "taker_buy_volume": 4972349.7, "taker_buy_quote": 6963.5150863}, {"ts": 1772991960000, "open": 0.001401, "high": 0.00141, "low": 0.001398, "close": 0.001409, "volume": 5967374.0, "quote_volume": 8387.3500019, "trades": 123, "taker_buy_volume": 3616416.6, "taker_buy_quote": 5085.9669935}, {"ts": 1772992020000, "open": 0.001406, "high": 0.001406, "low": 0.001397, "close": 0.001397, "volume": 755926.9, "quote_volume": 1058.4258317, "trades": 35, "taker_buy_volume": 74439.0, "taker_buy_quote": 104.2418037}, {"ts": 1772992080000, "open": 0.001396, "high": 0.001401, "low": 0.001393, "close": 0.0014, "volume": 1519417.2, "quote_volume": 2121.410479, "trades": 36, "taker_buy_volume": 378943.5, "taker_buy_quote": 530.1376522}, {"ts": 1772992140000, "open": 0.001399, "high": 0.0014, "low": 0.001396, "close": 0.001396, "volume": 363456.2, "quote_volume": 508.1867212, "trades": 15, "taker_buy_volume": 351456.2, "taker_buy_quote": 491.4227212}, {"ts": 1772992200000, "open": 0.001396, "high": 0.001397, "low": 0.001381, "close": 0.001389, "volume": 5064708.5, "quote_volume": 7019.0815569, "trades": 121, "taker_buy_volume": 2095146.5, "taker_buy_quote": 2902.9451465}, {"ts": 1772992260000, "open": 0.001386, "high": 0.001387, "low": 0.001381, "close": 0.001384, "volume": 4132492.8, "quote_volume": 5717.3347719, "trades": 61, "taker_buy_volume": 804272.1, "taker_buy_quote": 1113.3510317}, {"ts": 1772992320000, "open": 0.001385, "high": 0.001387, "low": 0.001383, "close": 0.001383, "volume": 1109267.4, "quote_volume": 1536.3242249, "trades": 15, "taker_buy_volume": 245931.1, "taker_buy_quote": 341.0222857}, {"ts": 1772992380000, "open": 0.001382, "high": 0.001404, "low": 0.001382, "close": 0.001403, "volume": 4904235.4, "quote_volume": 6824.6627879, "trades": 105, "taker_buy_volume": 4309842.7, "taker_buy_quote": 5994.8244632}, {"ts": 1772992440000, "open": 0.001405, "high": 0.001405, "low": 0.001399, "close": 0.001402, "volume": 647906.4, "quote_volume": 908.3041615, "trades": 24, "taker_buy_volume": 450694.2, "taker_buy_quote": 631.8068389}, {"ts": 1772992500000, "open": 0.001403, "high": 0.001404, "low": 0.001398, "close": 0.001398, "volume": 1705279.1, "quote_volume": 2389.1428034, "trades": 29, "taker_buy_volume": 865679.7, "taker_buy_quote": 1214.5748329}, {"ts": 1772992560000, "open": 0.001397, "high": 0.001397, "low": 0.001394, "close": 0.001394, "volume": 515710.4, "quote_volume": 719.4382971, "trades": 13, "taker_buy_volume": 172241.6, "taker_buy_quote": 240.286904}, {"ts": 1772992620000, "open": 0.001395, "high": 0.001396, "low": 0.001392, "close": 0.001392, "volume": 550413.0, "quote_volume": 767.8348021, "trades": 15, "taker_buy_volume": 462301.4, "taker_buy_quote": 645.0317943}, {"ts": 1772992680000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 168141.1, "quote_volume": 234.5568345, "trades": 6, "taker_buy_volume": 168141.1, "taker_buy_quote": 234.5568345}, {"ts": 1772992740000, "open": 0.001392, "high": 0.001393, "low": 0.00138, "close": 0.001387, "volume": 8738646.1, "quote_volume": 12129.2544515, "trades": 124, "taker_buy_volume": 1824217.7, "taker_buy_quote": 2533.7434296}, {"ts": 1772992800000, "open": 0.001389, "high": 0.001389, "low": 0.001385, "close": 0.001386, "volume": 679940.9, "quote_volume": 943.2100591, "trades": 22, "taker_buy_volume": 397685.8, "taker_buy_quote": 551.8182718}, {"ts": 1772992860000, "open": 0.001387, "high": 0.001391, "low": 0.001387, "close": 0.001388, "volume": 2456652.6, "quote_volume": 3412.4080308, "trades": 37, "taker_buy_volume": 2212225.4, "taker_buy_quote": 3072.9620152}, {"ts": 1772992920000, "open": 0.001387, "high": 0.001391, "low": 0.001386, "close": 0.001389, "volume": 1091356.9, "quote_volume": 1517.0890887, "trades": 20, "taker_buy_volume": 973484.7, "taker_buy_quote": 1353.4932654}, {"ts": 1772992980000, "open": 0.00139, "high": 0.001391, "low": 0.001385, "close": 0.001387, "volume": 2877828.0, "quote_volume": 3992.3139649, "trades": 34, "taker_buy_volume": 1073971.7, "taker_buy_quote": 1491.9810606}, {"ts": 1772993040000, "open": 0.001389, "high": 0.001389, "low": 0.001384, "close": 0.001387, "volume": 2152958.8, "quote_volume": 2983.7604386, "trades": 39, "taker_buy_volume": 844664.7, "taker_buy_quote": 1170.8749163}, {"ts": 1772993100000, "open": 0.001387, "high": 0.001389, "low": 0.001381, "close": 0.001381, "volume": 3077757.3, "quote_volume": 4264.8838265, "trades": 54, "taker_buy_volume": 1843550.7, "taker_buy_quote": 2555.3419743}, {"ts": 1772993160000, "open": 0.001383, "high": 0.001385, "low": 0.001376, "close": 0.001377, "volume": 2528188.7, "quote_volume": 3489.3680964, "trades": 37, "taker_buy_volume": 1194336.4, "taker_buy_quote": 1650.4726813}, {"ts": 1772993220000, "open": 0.001376, "high": 0.001377, "low": 0.00137, "close": 0.001374, "volume": 6476270.3, "quote_volume": 8900.3515612, "trades": 80, "taker_buy_volume": 4275962.8, "taker_buy_quote": 5876.9841957}, {"ts": 1772993280000, "open": 0.001374, "high": 0.001376, "low": 0.001365, "close": 0.001369, "volume": 3990849.7, "quote_volume": 5459.4143166, "trades": 66, "taker_buy_volume": 613801.6, "taker_buy_quote": 840.9209548}, {"ts": 1772993340000, "open": 0.001367, "high": 0.00137, "low": 0.001366, "close": 0.00137, "volume": 4140814.9, "quote_volume": 5663.2965048, "trades": 80, "taker_buy_volume": 2334796.9, "taker_buy_quote": 3194.9619324}, {"ts": 1772993400000, "open": 0.001367, "high": 0.00138, "low": 0.001366, "close": 0.001373, "volume": 6504775.0, "quote_volume": 8927.7379967, "trades": 110, "taker_buy_volume": 3596330.2, "taker_buy_quote": 4938.9211639}, {"ts": 1772993460000, "open": 0.001375, "high": 0.001377, "low": 0.001365, "close": 0.001368, "volume": 4191020.1, "quote_volume": 5746.2311922, "trades": 73, "taker_buy_volume": 1393908.9, "taker_buy_quote": 1913.6279909}, {"ts": 1772993520000, "open": 0.001367, "high": 0.001374, "low": 0.001364, "close": 0.001373, "volume": 5230895.7, "quote_volume": 7168.2211341, "trades": 71, "taker_buy_volume": 3772119.2, "taker_buy_quote": 5173.3630587}, {"ts": 1772993580000, "open": 0.001374, "high": 0.001377, "low": 0.001374, "close": 0.001376, "volume": 882381.2, "quote_volume": 1213.8611563, "trades": 15, "taker_buy_volume": 832159.3, "taker_buy_quote": 1144.7558219}, {"ts": 1772993640000, "open": 0.001374, "high": 0.001378, "low": 0.001371, "close": 0.001376, "volume": 1256202.8, "quote_volume": 1727.4594576, "trades": 27, "taker_buy_volume": 873996.0, "taker_buy_quote": 1202.7876123}, {"ts": 1772993700000, "open": 0.001378, "high": 0.00138, "low": 0.001372, "close": 0.001372, "volume": 2264024.8, "quote_volume": 3116.5009686, "trades": 54, "taker_buy_volume": 1463170.0, "taker_buy_quote": 2014.0384906}, {"ts": 1772993760000, "open": 0.001371, "high": 0.001371, "low": 0.00136, "close": 0.00136, "volume": 4774400.3, "quote_volume": 6510.8307959, "trades": 61, "taker_buy_volume": 794298.5, "taker_buy_quote": 1084.226573}, {"ts": 1772993820000, "open": 0.001362, "high": 0.001365, "low": 0.001359, "close": 0.001363, "volume": 5642191.3, "quote_volume": 7679.2537018, "trades": 65, "taker_buy_volume": 3072580.2, "taker_buy_quote": 4183.2595191}, {"ts": 1772993880000, "open": 0.001364, "high": 0.001367, "low": 0.001364, "close": 0.001367, "volume": 1184135.4, "quote_volume": 1617.3813843, "trades": 28, "taker_buy_volume": 774590.9, "taker_buy_quote": 1057.5568128}, {"ts": 1772993940000, "open": 0.001368, "high": 0.001368, "low": 0.001365, "close": 0.001365, "volume": 338908.8, "quote_volume": 462.9662702, "trades": 8, "taker_buy_volume": 127497.3, "taker_buy_quote": 174.3895727}, {"ts": 1772994000000, "open": 0.001365, "high": 0.00138, "low": 0.001365, "close": 0.001379, "volume": 4599184.2, "quote_volume": 6297.8351752, "trades": 88, "taker_buy_volume": 4135185.7, "taker_buy_quote": 5660.6866392}, {"ts": 1772994060000, "open": 0.00138, "high": 0.001399, "low": 0.00138, "close": 0.001398, "volume": 3364702.2, "quote_volume": 4687.8128728, "trades": 88, "taker_buy_volume": 2743130.5, "taker_buy_quote": 3824.1416589}, {"ts": 1772994120000, "open": 0.001397, "high": 0.001398, "low": 0.001389, "close": 0.001389, "volume": 1750576.7, "quote_volume": 2443.5524064, "trades": 50, "taker_buy_volume": 904050.5, "taker_buy_quote": 1262.2915428}, {"ts": 1772994180000, "open": 0.001389, "high": 0.001394, "low": 0.001387, "close": 0.00139, "volume": 2297329.7, "quote_volume": 3198.2652348, "trades": 54, "taker_buy_volume": 1342681.2, "taker_buy_quote": 1869.9270088}, {"ts": 1772994240000, "open": 0.001391, "high": 0.001394, "low": 0.00139, "close": 0.00139, "volume": 505100.1, "quote_volume": 702.9773098, "trades": 14, "taker_buy_volume": 173667.1, "taker_buy_quote": 241.8619604}, {"ts": 1772994300000, "open": 0.00139, "high": 0.001392, "low": 0.001382, "close": 0.001382, "volume": 801531.6, "quote_volume": 1109.1689447, "trades": 25, "taker_buy_volume": 46638.9, "taker_buy_quote": 64.8789084}, {"ts": 1772994360000, "open": 0.001382, "high": 0.001383, "low": 0.00137, "close": 0.001376, "volume": 1995750.1, "quote_volume": 2743.3136417, "trades": 65, "taker_buy_volume": 987532.6, "taker_buy_quote": 1357.4942931}, {"ts": 1772994420000, "open": 0.001377, "high": 0.001382, "low": 0.001371, "close": 0.001371, "volume": 2192002.7, "quote_volume": 3021.0113608, "trades": 45, "taker_buy_volume": 1568595.3, "taker_buy_quote": 2163.6503011}, {"ts": 1772994480000, "open": 0.001374, "high": 0.001374, "low": 0.001361, "close": 0.001364, "volume": 1462841.7, "quote_volume": 1997.2389584, "trades": 35, "taker_buy_volume": 139160.7, "taker_buy_quote": 190.4135049}, {"ts": 1772994540000, "open": 0.001361, "high": 0.001364, "low": 0.00136, "close": 0.00136, "volume": 1311079.4, "quote_volume": 1784.5373128, "trades": 28, "taker_buy_volume": 409707.0, "taker_buy_quote": 558.1357877}, {"ts": 1772994600000, "open": 0.00136, "high": 0.001366, "low": 0.00136, "close": 0.001363, "volume": 570049.3, "quote_volume": 777.3478037, "trades": 19, "taker_buy_volume": 527425.4, "taker_buy_quote": 719.3607273}, {"ts": 1772994660000, "open": 0.001363, "high": 0.001365, "low": 0.001361, "close": 0.001361, "volume": 386915.6, "quote_volume": 527.2009875, "trades": 19, "taker_buy_volume": 89791.2, "taker_buy_quote": 122.4878216}, {"ts": 1772994720000, "open": 0.001362, "high": 0.001368, "low": 0.001357, "close": 0.001364, "volume": 3677029.0, "quote_volume": 5005.9760155, "trades": 64, "taker_buy_volume": 1265138.9, "taker_buy_quote": 1726.7219107}, {"ts": 1772994780000, "open": 0.001364, "high": 0.001366, "low": 0.001356, "close": 0.001356, "volume": 2408537.1, "quote_volume": 3282.3409612, "trades": 60, "taker_buy_volume": 1411242.7, "taker_buy_quote": 1924.7551596}, {"ts": 1772994840000, "open": 0.001356, "high": 0.001358, "low": 0.00133, "close": 0.00135, "volume": 33781698.9, "quote_volume": 45335.7688818, "trades": 527, "taker_buy_volume": 10049627.7, "taker_buy_quote": 13511.0100903}, {"ts": 1772994900000, "open": 0.001352, "high": 0.001352, "low": 0.001346, "close": 0.001346, "volume": 978305.8, "quote_volume": 1318.2152513, "trades": 25, "taker_buy_volume": 102451.0, "taker_buy_quote": 138.182648}, {"ts": 1772994960000, "open": 0.001349, "high": 0.00135, "low": 0.001342, "close": 0.001343, "volume": 3203469.3, "quote_volume": 4306.374297, "trades": 51, "taker_buy_volume": 1089229.0, "taker_buy_quote": 1464.8530471}, {"ts": 1772995020000, "open": 0.001344, "high": 0.001345, "low": 0.001342, "close": 0.001343, "volume": 1542007.9, "quote_volume": 2072.1600724, "trades": 27, "taker_buy_volume": 1026469.0, "taker_buy_quote": 1379.9246522}, {"ts": 1772995080000, "open": 0.001343, "high": 0.001375, "low": 0.001341, "close": 0.001372, "volume": 11000039.2, "quote_volume": 14941.5112338, "trades": 211, "taker_buy_volume": 8351536.3, "taker_buy_quote": 11339.0648901}, {"ts": 1772995140000, "open": 0.001371, "high": 0.001379, "low": 0.00137, "close": 0.001379, "volume": 4287317.7, "quote_volume": 5883.3920315, "trades": 89, "taker_buy_volume": 1969438.2, "taker_buy_quote": 2705.128813}, {"ts": 1772995200000, "open": 0.001378, "high": 0.001382, "low": 0.001377, "close": 0.00138, "volume": 1730359.0, "quote_volume": 2388.1667935, "trades": 38, "taker_buy_volume": 1197734.5, "taker_buy_quote": 1653.5887256}, {"ts": 1772995260000, "open": 0.00138, "high": 0.00138, "low": 0.001378, "close": 0.00138, "volume": 661645.9, "quote_volume": 912.6953858, "trades": 13, "taker_buy_volume": 627574.2, "taker_buy_quote": 865.7197138}, {"ts": 1772995320000, "open": 0.00138, "high": 0.001386, "low": 0.001378, "close": 0.001379, "volume": 2260247.0, "quote_volume": 3120.2821591, "trades": 43, "taker_buy_volume": 1061176.1, "taker_buy_quote": 1466.7117224}, {"ts": 1772995380000, "open": 0.001381, "high": 0.001385, "low": 0.001379, "close": 0.001384, "volume": 487446.2, "quote_volume": 673.8802716, "trades": 28, "taker_buy_volume": 327270.2, "taker_buy_quote": 452.4048388}, {"ts": 1772995440000, "open": 0.001384, "high": 0.001384, "low": 0.001379, "close": 0.001379, "volume": 157435.9, "quote_volume": 217.2578945, "trades": 10, "taker_buy_volume": 4353.2, "taker_buy_quote": 6.0248288}, {"ts": 1772995500000, "open": 0.001379, "high": 0.001383, "low": 0.001376, "close": 0.00138, "volume": 4894439.8, "quote_volume": 6751.0103053, "trades": 75, "taker_buy_volume": 3034456.7, "taker_buy_quote": 4186.6543016}, {"ts": 1772995560000, "open": 0.001379, "high": 0.00138, "low": 0.001366, "close": 0.001367, "volume": 1713253.2, "quote_volume": 2353.1497133, "trades": 46, "taker_buy_volume": 834438.0, "taker_buy_quote": 1146.4399168}, {"ts": 1772995620000, "open": 0.001369, "high": 0.001376, "low": 0.001369, "close": 0.001376, "volume": 1964261.4, "quote_volume": 2699.5311224, "trades": 50, "taker_buy_volume": 1316173.0, "taker_buy_quote": 1808.8859976}, {"ts": 1772995680000, "open": 0.001374, "high": 0.001374, "low": 0.001371, "close": 0.001371, "volume": 108154.6, "quote_volume": 148.528978, "trades": 10, "taker_buy_volume": 54834.6, "taker_buy_quote": 75.3174546}, {"ts": 1772995740000, "open": 0.001371, "high": 0.001373, "low": 0.001361, "close": 0.001365, "volume": 7448017.6, "quote_volume": 10174.7980004, "trades": 122, "taker_buy_volume": 1430137.4, "taker_buy_quote": 1954.6627418}, {"ts": 1772995800000, "open": 0.001367, "high": 0.001377, "low": 0.001367, "close": 0.001376, "volume": 2808434.9, "quote_volume": 3862.1326859, "trades": 46, "taker_buy_volume": 1582415.3, "taker_buy_quote": 2176.258586}, {"ts": 1772995860000, "open": 0.001374, "high": 0.001374, "low": 0.001365, "close": 0.001368, "volume": 2305011.1, "quote_volume": 3157.5065224, "trades": 45, "taker_buy_volume": 219292.6, "taker_buy_quote": 300.6883695}, {"ts": 1772995920000, "open": 0.001367, "high": 0.001367, "low": 0.001364, "close": 0.001366, "volume": 670303.2, "quote_volume": 915.6221499, "trades": 18, "taker_buy_volume": 632102.3, "taker_buy_quote": 863.4389307}, {"ts": 1772995980000, "open": 0.001367, "high": 0.001368, "low": 0.001365, "close": 0.001367, "volume": 178732.1, "quote_volume": 244.213328, "trades": 6, "taker_buy_volume": 73968.5, "taker_buy_quote": 101.173419}, {"ts": 1772996040000, "open": 0.001368, "high": 0.001369, "low": 0.001366, "close": 0.001366, "volume": 333487.8, "quote_volume": 456.4762261, "trades": 9, "taker_buy_volume": 145797.6, "taker_buy_quote": 199.5767168}, {"ts": 1772996100000, "open": 0.001366, "high": 0.001367, "low": 0.001363, "close": 0.001366, "volume": 1015009.8, "quote_volume": 1384.8223222, "trades": 17, "taker_buy_volume": 113332.6, "taker_buy_quote": 154.9175974}, {"ts": 1772996160000, "open": 0.001367, "high": 0.001369, "low": 0.001367, "close": 0.001368, "volume": 109479.4, "quote_volume": 149.7719058, "trades": 6, "taker_buy_volume": 92442.7, "taker_buy_quote": 126.4657002}, {"ts": 1772996220000, "open": 0.001369, "high": 0.001369, "low": 0.00136, "close": 0.001361, "volume": 1863394.9, "quote_volume": 2544.0625295, "trades": 38, "taker_buy_volume": 135415.6, "taker_buy_quote": 185.3759176}, {"ts": 1772996280000, "open": 0.00136, "high": 0.001362, "low": 0.001357, "close": 0.001359, "volume": 1308752.5, "quote_volume": 1778.5870785, "trades": 30, "taker_buy_volume": 290604.7, "taker_buy_quote": 394.8854139}, {"ts": 1772996340000, "open": 0.001357, "high": 0.001357, "low": 0.001341, "close": 0.001345, "volume": 4763696.4, "quote_volume": 6425.9830293, "trades": 73, "taker_buy_volume": 973603.9, "taker_buy_quote": 1312.0600994}, {"ts": 1772996400000, "open": 0.001345, "high": 0.001345, "low": 0.001333, "close": 0.001337, "volume": 4912980.7, "quote_volume": 6567.3755818, "trades": 84, "taker_buy_volume": 1541667.6, "taker_buy_quote": 2061.0300745}, {"ts": 1772996460000, "open": 0.001336, "high": 0.001359, "low": 0.001333, "close": 0.001359, "volume": 4230234.3, "quote_volume": 5660.3248173, "trades": 99, "taker_buy_volume": 2099733.5, "taker_buy_quote": 2815.8724657}, {"ts": 1772996520000, "open": 0.001358, "high": 0.001358, "low": 0.001351, "close": 0.001354, "volume": 1457754.2, "quote_volume": 1975.1036613, "trades": 48, "taker_buy_volume": 274543.4, "taker_buy_quote": 372.0085829}, {"ts": 1772996580000, "open": 0.001356, "high": 0.00136, "low": 0.001352, "close": 0.001357, "volume": 3324799.7, "quote_volume": 4505.2547196, "trades": 94, "taker_buy_volume": 1346154.1, "taker_buy_quote": 1825.4184284}, {"ts": 1772996640000, "open": 0.001358, "high": 0.001358, "low": 0.001343, "close": 0.001349, "volume": 2249795.2, "quote_volume": 3039.6671603, "trades": 76, "taker_buy_volume": 549206.1, "taker_buy_quote": 741.3177159}, {"ts": 1772996700000, "open": 0.00135, "high": 0.00135, "low": 0.001348, "close": 0.001349, "volume": 118523.4, "quote_volume": 159.9102991, "trades": 8, "taker_buy_volume": 52492.1, "taker_buy_quote": 70.8485418}, {"ts": 1772996760000, "open": 0.001347, "high": 0.001349, "low": 0.001342, "close": 0.001342, "volume": 1145396.6, "quote_volume": 1542.6030946, "trades": 49, "taker_buy_volume": 503653.0, "taker_buy_quote": 679.0454775}, {"ts": 1772996820000, "open": 0.001343, "high": 0.00135, "low": 0.001342, "close": 0.00135, "volume": 6342111.1, "quote_volume": 8536.0999361, "trades": 55, "taker_buy_volume": 2328824.9, "taker_buy_quote": 3138.5615716}, {"ts": 1772996880000, "open": 0.001351, "high": 0.00136, "low": 0.001351, "close": 0.001356, "volume": 2154186.1, "quote_volume": 2922.1581806, "trades": 51, "taker_buy_volume": 1279879.9, "taker_buy_quote": 1737.5405375}, {"ts": 1772996940000, "open": 0.001357, "high": 0.00136, "low": 0.001356, "close": 0.001358, "volume": 206031.1, "quote_volume": 279.7155821, "trades": 15, "taker_buy_volume": 70971.8, "taker_buy_quote": 96.4378121}, {"ts": 1772997000000, "open": 0.00136, "high": 0.001361, "low": 0.001358, "close": 0.001361, "volume": 943769.3, "quote_volume": 1282.7592182, "trades": 34, "taker_buy_volume": 484949.3, "taker_buy_quote": 659.2435911}, {"ts": 1772997060000, "open": 0.001362, "high": 0.001364, "low": 0.001357, "close": 0.001357, "volume": 1599697.3, "quote_volume": 2178.2173279, "trades": 42, "taker_buy_volume": 899684.2, "taker_buy_quote": 1225.8238406}, {"ts": 1772997120000, "open": 0.001357, "high": 0.001362, "low": 0.001357, "close": 0.00136, "volume": 639613.7, "quote_volume": 869.1134227, "trades": 21, "taker_buy_volume": 273673.3, "taker_buy_quote": 372.2030698}, {"ts": 1772997180000, "open": 0.001359, "high": 0.001359, "low": 0.001357, "close": 0.001359, "volume": 560930.5, "quote_volume": 761.9431459, "trades": 15, "taker_buy_volume": 387741.4, "taker_buy_quote": 526.8109468}, {"ts": 1772997240000, "open": 0.001359, "high": 0.001367, "low": 0.001358, "close": 0.001365, "volume": 2653820.0, "quote_volume": 3618.9379679, "trades": 75, "taker_buy_volume": 2163747.5, "taker_buy_quote": 2951.1348504}, {"ts": 1772997300000, "open": 0.001367, "high": 0.001367, "low": 0.001364, "close": 0.001366, "volume": 306122.5, "quote_volume": 418.0814923, "trades": 7, "taker_buy_volume": 161739.8, "taker_buy_quote": 221.0219895}, {"ts": 1772997360000, "open": 0.001363, "high": 0.001369, "low": 0.001361, "close": 0.001364, "volume": 4366004.4, "quote_volume": 5956.6575748, "trades": 78, "taker_buy_volume": 1282495.2, "taker_buy_quote": 1751.1691148}, {"ts": 1772997420000, "open": 0.001364, "high": 0.001366, "low": 0.001362, "close": 0.001366, "volume": 2582129.6, "quote_volume": 3518.7319998, "trades": 37, "taker_buy_volume": 566587.3, "taker_buy_quote": 772.3499442}, {"ts": 1772997480000, "open": 0.001366, "high": 0.001368, "low": 0.001366, "close": 0.001368, "volume": 510581.3, "quote_volume": 697.7175, "trades": 12, "taker_buy_volume": 510581.3, "taker_buy_quote": 697.7175}, {"ts": 1772997540000, "open": 0.001369, "high": 0.001371, "low": 0.001363, "close": 0.001365, "volume": 1550037.4, "quote_volume": 2117.1556915, "trades": 39, "taker_buy_volume": 717430.8, "taker_buy_quote": 979.5460848}, {"ts": 1772997600000, "open": 0.001363, "high": 0.001363, "low": 0.00136, "close": 0.00136, "volume": 167090.3, "quote_volume": 227.4859414, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997660000, "open": 0.00136, "high": 0.00136, "low": 0.001347, "close": 0.001347, "volume": 8752287.6, "quote_volume": 11889.3152722, "trades": 64, "taker_buy_volume": 79439.8, "taker_buy_quote": 107.4849958}, {"ts": 1772997720000, "open": 0.001348, "high": 0.001348, "low": 0.001338, "close": 0.001341, "volume": 2749778.6, "quote_volume": 3690.7748091, "trades": 79, "taker_buy_volume": 980007.8, "taker_buy_quote": 1315.539029}, {"ts": 1772997780000, "open": 0.001342, "high": 0.001344, "low": 0.001341, "close": 0.001344, "volume": 750066.3, "quote_volume": 1007.3981898, "trades": 33, "taker_buy_volume": 22723.2, "taker_buy_quote": 30.5175387}, {"ts": 1772997840000, "open": 0.001345, "high": 0.001347, "low": 0.001343, "close": 0.001343, "volume": 3258023.3, "quote_volume": 4375.8111004, "trades": 23, "taker_buy_volume": 23753.5, "taker_buy_quote": 31.975309}, {"ts": 1772997900000, "open": 0.001343, "high": 0.001346, "low": 0.001343, "close": 0.001346, "volume": 1132933.3, "quote_volume": 1522.530833, "trades": 8, "taker_buy_volume": 809461.8, "taker_buy_quote": 1088.0986142}, {"ts": 1772997960000, "open": 0.001346, "high": 0.001348, "low": 0.001346, "close": 0.001346, "volume": 513262.3, "quote_volume": 691.0155605, "trades": 15, "taker_buy_volume": 4999.5, "taker_buy_quote": 6.735226}, {"ts": 1772998020000, "open": 0.001345, "high": 0.001345, "low": 0.001343, "close": 0.001345, "volume": 503348.2, "quote_volume": 676.5456259, "trades": 20, "taker_buy_volume": 125330.0, "taker_buy_quote": 168.56885}, {"ts": 1772998080000, "open": 0.001344, "high": 0.001346, "low": 0.001343, "close": 0.001343, "volume": 916178.5, "quote_volume": 1231.0626029, "trades": 12, "taker_buy_volume": 254805.1, "taker_buy_quote": 342.7212289}, {"ts": 1772998140000, "open": 0.001343, "high": 0.001345, "low": 0.001343, "close": 0.001343, "volume": 2073341.8, "quote_volume": 2784.5230184, "trades": 14, "taker_buy_volume": 17546.1, "taker_buy_quote": 23.5893933}, {"ts": 1772998200000, "open": 0.001344, "high": 0.001344, "low": 0.001342, "close": 0.001342, "volume": 1334473.8, "quote_volume": 1791.6185761, "trades": 27, "taker_buy_volume": 211477.8, "taker_buy_quote": 284.0462076}, {"ts": 1772998260000, "open": 0.001342, "high": 0.001354, "low": 0.001342, "close": 0.001349, "volume": 4543710.7, "quote_volume": 6116.4172948, "trades": 72, "taker_buy_volume": 4118696.2, "taker_buy_quote": 5542.7597756}, {"ts": 1772998320000, "open": 0.001349, "high": 0.001349, "low": 0.001344, "close": 0.001345, "volume": 250125.4, "quote_volume": 336.666183, "trades": 12, "taker_buy_volume": 16184.6, "taker_buy_quote": 21.7521024}, {"ts": 1772998380000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 27819.6, "quote_volume": 37.3617228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998440000, "open": 0.001345, "high": 0.001346, "low": 0.001336, "close": 0.001336, "volume": 3569987.0, "quote_volume": 4787.780681, "trades": 59, "taker_buy_volume": 1921767.5, "taker_buy_quote": 2580.7864698}, {"ts": 1772998500000, "open": 0.001339, "high": 0.001341, "low": 0.001332, "close": 0.001332, "volume": 1114547.2, "quote_volume": 1488.2196484, "trades": 25, "taker_buy_volume": 205273.3, "taker_buy_quote": 274.9292079}, {"ts": 1772998560000, "open": 0.001333, "high": 0.001334, "low": 0.001326, "close": 0.001329, "volume": 4800552.1, "quote_volume": 6383.1298237, "trades": 82, "taker_buy_volume": 2585563.4, "taker_buy_quote": 3440.1339816}, {"ts": 1772998620000, "open": 0.001326, "high": 0.001326, "low": 0.00132, "close": 0.001323, "volume": 5355420.8, "quote_volume": 7077.1698356, "trades": 71, "taker_buy_volume": 1777153.9, "taker_buy_quote": 2346.9103643}, {"ts": 1772998680000, "open": 0.001325, "high": 0.001325, "low": 0.001321, "close": 0.001321, "volume": 2558526.1, "quote_volume": 3384.8028275, "trades": 52, "taker_buy_volume": 905004.7, "taker_buy_quote": 1198.3858123}, {"ts": 1772998740000, "open": 0.001323, "high": 0.001324, "low": 0.001314, "close": 0.001319, "volume": 2282452.3, "quote_volume": 3009.2795392, "trades": 59, "taker_buy_volume": 429110.8, "taker_buy_quote": 567.3298587}, {"ts": 1772998800000, "open": 0.001321, "high": 0.001322, "low": 0.001316, "close": 0.00132, "volume": 2736289.4, "quote_volume": 3608.1291463, "trades": 68, "taker_buy_volume": 1003693.3, "taker_buy_quote": 1323.9846907}, {"ts": 1772998860000, "open": 0.001322, "high": 0.001323, "low": 0.001314, "close": 0.001319, "volume": 4559583.2, "quote_volume": 6008.2963265, "trades": 144, "taker_buy_volume": 1510455.2, "taker_buy_quote": 1992.0349838}, {"ts": 1772998920000, "open": 0.001319, "high": 0.001324, "low": 0.001316, "close": 0.001318, "volume": 5016852.0, "quote_volume": 6620.233226, "trades": 118, "taker_buy_volume": 1883883.0, "taker_buy_quote": 2486.6555349}, {"ts": 1772998980000, "open": 0.00132, "high": 0.00132, "low": 0.00131, "close": 0.00131, "volume": 1996451.7, "quote_volume": 2623.8272346, "trades": 73, "taker_buy_volume": 478227.7, "taker_buy_quote": 628.5764241}, {"ts": 1772999040000, "open": 0.001311, "high": 0.001317, "low": 0.00131, "close": 0.001315, "volume": 2030024.6, "quote_volume": 2665.4575244, "trades": 70, "taker_buy_volume": 1176827.4, "taker_buy_quote": 1546.0943291}, {"ts": 1772999100000, "open": 0.001318, "high": 0.001321, "low": 0.001318, "close": 0.001321, "volume": 1358191.6, "quote_volume": 1791.432775, "trades": 20, "taker_buy_volume": 516883.5, "taker_buy_quote": 682.3456992}, {"ts": 1772999160000, "open": 0.001319, "high": 0.001322, "low": 0.001317, "close": 0.001321, "volume": 1609249.4, "quote_volume": 2123.6727483, "trades": 38, "taker_buy_volume": 1177277.7, "taker_buy_quote": 1553.5656072}, {"ts": 1772999220000, "open": 0.00132, "high": 0.001325, "low": 0.001319, "close": 0.001325, "volume": 239181.9, "quote_volume": 316.4595773, "trades": 11, "taker_buy_volume": 206122.1, "taker_buy_quote": 272.7975964}, {"ts": 1772999280000, "open": 0.001325, "high": 0.001327, "low": 0.001325, "close": 0.001326, "volume": 590996.6, "quote_volume": 783.1513646, "trades": 10, "taker_buy_volume": 517588.7, "taker_buy_quote": 685.8858971}, {"ts": 1772999340000, "open": 0.001324, "high": 0.001325, "low": 0.001323, "close": 0.001325, "volume": 65653.3, "quote_volume": 86.891059, "trades": 7, "taker_buy_volume": 9768.8, "taker_buy_quote": 12.94195}, {"ts": 1772999400000, "open": 0.001324, "high": 0.001324, "low": 0.001312, "close": 0.001316, "volume": 4477780.1, "quote_volume": 5901.3587662, "trades": 72, "taker_buy_volume": 943435.1, "taker_buy_quote": 1241.5378231}, {"ts": 1772999460000, "open": 0.001316, "high": 0.001318, "low": 0.001314, "close": 0.001316, "volume": 6831445.8, "quote_volume": 8987.0819846, "trades": 76, "taker_buy_volume": 2849335.2, "taker_buy_quote": 3749.6752786}, {"ts": 1772999520000, "open": 0.001315, "high": 0.001317, "low": 0.001302, "close": 0.001307, "volume": 9733596.0, "quote_volume": 12740.1109772, "trades": 133, "taker_buy_volume": 2652952.1, "taker_buy_quote": 3473.2094511}, {"ts": 1772999580000, "open": 0.001307, "high": 0.001311, "low": 0.001302, "close": 0.001307, "volume": 7336720.6, "quote_volume": 9582.0692579, "trades": 81, "taker_buy_volume": 5264240.2, "taker_buy_quote": 6878.2793738}, {"ts": 1772999640000, "open": 0.001306, "high": 0.001311, "low": 0.001306, "close": 0.001311, "volume": 246800.6, "quote_volume": 322.5994857, "trades": 13, "taker_buy_volume": 106269.5, "taker_buy_quote": 138.8873304}, {"ts": 1772999700000, "open": 0.001309, "high": 0.001316, "low": 0.001309, "close": 0.001311, "volume": 1858735.6, "quote_volume": 2439.6475291, "trades": 41, "taker_buy_volume": 1231610.3, "taker_buy_quote": 1618.4049224}, {"ts": 1772999760000, "open": 0.00131, "high": 0.001311, "low": 0.001305, "close": 0.001309, "volume": 1932955.0, "quote_volume": 2529.7353542, "trades": 24, "taker_buy_volume": 462241.0, "taker_buy_quote": 604.8473456}, {"ts": 1772999820000, "open": 0.001309, "high": 0.001322, "low": 0.001308, "close": 0.001319, "volume": 4581974.8, "quote_volume": 6025.7939091, "trades": 108, "taker_buy_volume": 4365809.2, "taker_buy_quote": 5742.5187839}, {"ts": 1772999880000, "open": 0.001318, "high": 0.001319, "low": 0.001309, "close": 0.001317, "volume": 7311094.9, "quote_volume": 9618.3085965, "trades": 96, "taker_buy_volume": 3251845.5, "taker_buy_quote": 4278.9196287}, {"ts": 1772999940000, "open": 0.001316, "high": 0.001319, "low": 0.001316, "close": 0.001318, "volume": 1223751.8, "quote_volume": 1612.6340953, "trades": 29, "taker_buy_volume": 914827.2, "taker_buy_quote": 1205.6883586}, {"ts": 1773000000000, "open": 0.001317, "high": 0.001323, "low": 0.001317, "close": 0.001317, "volume": 3365346.4, "quote_volume": 4439.5724193, "trades": 64, "taker_buy_volume": 1535249.4, "taker_buy_quote": 2026.5647598}, {"ts": 1773000060000, "open": 0.001317, "high": 0.001319, "low": 0.001313, "close": 0.001315, "volume": 6446429.6, "quote_volume": 8487.190959, "trades": 66, "taker_buy_volume": 315997.7, "taker_buy_quote": 416.1045309}, {"ts": 1773000120000, "open": 0.001313, "high": 0.001315, "low": 0.001299, "close": 0.001303, "volume": 8294268.3, "quote_volume": 10814.7634193, "trades": 157, "taker_buy_volume": 1707845.9, "taker_buy_quote": 2226.7574923}, {"ts": 1773000180000, "open": 0.001301, "high": 0.001303, "low": 0.001298, "close": 0.001299, "volume": 15237385.7, "quote_volume": 19820.8151554, "trades": 144, "taker_buy_volume": 8463820.5, "taker_buy_quote": 11011.5779369}, {"ts": 1773000240000, "open": 0.001303, "high": 0.001304, "low": 0.001298, "close": 0.001302, "volume": 762926.7, "quote_volume": 991.9965435, "trades": 42, "taker_buy_volume": 578907.5, "taker_buy_quote": 753.0192481}, {"ts": 1773000300000, "open": 0.001301, "high": 0.001307, "low": 0.001299, "close": 0.001305, "volume": 2742599.7, "quote_volume": 3575.9675198, "trades": 60, "taker_buy_volume": 2157913.3, "taker_buy_quote": 2814.0724975}, {"ts": 1773000360000, "open": 0.001302, "high": 0.00131, "low": 0.0013, "close": 0.00131, "volume": 9759426.0, "quote_volume": 12727.5115826, "trades": 93, "taker_buy_volume": 8755796.2, "taker_buy_quote": 11419.044562}, {"ts": 1773000420000, "open": 0.001311, "high": 0.001319, "low": 0.00131, "close": 0.001316, "volume": 3662829.1, "quote_volume": 4813.4855235, "trades": 53, "taker_buy_volume": 2656316.7, "taker_buy_quote": 3490.7748942}, {"ts": 1773000480000, "open": 0.001317, "high": 0.001318, "low": 0.001312, "close": 0.001312, "volume": 1867281.1, "quote_volume": 2457.8329283, "trades": 37, "taker_buy_volume": 1587092.7, "taker_buy_quote": 2089.6810481}, {"ts": 1773000540000, "open": 0.001313, "high": 0.001313, "low": 0.001305, "close": 0.00131, "volume": 1113721.4, "quote_volume": 1459.2975865, "trades": 23, "taker_buy_volume": 211851.0, "taker_buy_quote": 277.2945634}, {"ts": 1773000600000, "open": 0.001307, "high": 0.001307, "low": 0.001303, "close": 0.001304, "volume": 196978.0, "quote_volume": 256.924283, "trades": 15, "taker_buy_volume": 78807.0, "taker_buy_quote": 102.807432}, {"ts": 1773000660000, "open": 0.001306, "high": 0.001306, "low": 0.001302, "close": 0.001302, "volume": 3184189.4, "quote_volume": 4152.8975199, "trades": 62, "taker_buy_volume": 392014.0, "taker_buy_quote": 510.935336}, {"ts": 1773000720000, "open": 0.001302, "high": 0.001308, "low": 0.001301, "close": 0.001308, "volume": 4799662.6, "quote_volume": 6263.0143496, "trades": 76, "taker_buy_volume": 4188924.2, "taker_buy_quote": 5466.9830793}, {"ts": 1773000780000, "open": 0.001307, "high": 0.001307, "low": 0.001305, "close": 0.001307, "volume": 338414.4, "quote_volume": 442.1749713, "trades": 11, "taker_buy_volume": 153080.0, "taker_buy_quote": 200.07556}, {"ts": 1773000840000, "open": 0.001306, "high": 0.001306, "low": 0.001301, "close": 0.001304, "volume": 4612124.1, "quote_volume": 6013.8882531, "trades": 109, "taker_buy_volume": 2812237.2, "taker_buy_quote": 3668.3341656}, {"ts": 1773000900000, "open": 0.001303, "high": 0.001307, "low": 0.0013, "close": 0.001301, "volume": 3615293.9, "quote_volume": 4711.3668883, "trades": 62, "taker_buy_volume": 2199191.4, "taker_buy_quote": 2866.5598851}, {"ts": 1773000960000, "open": 0.001301, "high": 0.001301, "low": 0.001299, "close": 0.001301, "volume": 2206156.0, "quote_volume": 2866.2575389, "trades": 31, "taker_buy_volume": 945673.6, "taker_buy_quote": 1228.7116524}, {"ts": 1773001020000, "open": 0.001301, "high": 0.001305, "low": 0.001297, "close": 0.001303, "volume": 1612977.6, "quote_volume": 2099.8535638, "trades": 35, "taker_buy_volume": 545614.4, "taker_buy_quote": 710.1908689}, {"ts": 1773001080000, "open": 0.001303, "high": 0.001308, "low": 0.001303, "close": 0.001308, "volume": 997757.4, "quote_volume": 1302.5605202, "trades": 23, "taker_buy_volume": 838439.9, "taker_buy_quote": 1094.9150127}, {"ts": 1773001140000, "open": 0.001309, "high": 0.001314, "low": 0.001308, "close": 0.001313, "volume": 2057315.4, "quote_volume": 2697.3543299, "trades": 44, "taker_buy_volume": 1459026.4, "taker_buy_quote": 1912.1019827}, {"ts": 1773001200000, "open": 0.001311, "high": 0.001313, "low": 0.001308, "close": 0.00131, "volume": 803261.5, "quote_volume": 1052.9342843, "trades": 30, "taker_buy_volume": 496343.4, "taker_buy_quote": 650.69622}, {"ts": 1773001260000, "open": 0.001308, "high": 0.001309, "low": 0.001306, "close": 0.001306, "volume": 575749.0, "quote_volume": 752.8560497, "trades": 13, "taker_buy_volume": 167938.4, "taker_buy_quote": 219.7098656}, {"ts": 1773001320000, "open": 0.001306, "high": 0.001312, "low": 0.001305, "close": 0.001312, "volume": 2142368.1, "quote_volume": 2804.1165777, "trades": 37, "taker_buy_volume": 2125523.6, "taker_buy_quote": 2782.0969442}, {"ts": 1773001380000, "open": 0.001312, "high": 0.001315, "low": 0.001311, "close": 0.001312, "volume": 1291741.5, "quote_volume": 1694.4833905, "trades": 31, "taker_buy_volume": 996533.5, "taker_buy_quote": 1307.0932175}, {"ts": 1773001440000, "open": 0.001314, "high": 0.001317, "low": 0.001313, "close": 0.001313, "volume": 1705887.9, "quote_volume": 2241.5366323, "trades": 25, "taker_buy_volume": 1436328.7, "taker_buy_quote": 1887.594744}, {"ts": 1773001500000, "open": 0.001312, "high": 0.001315, "low": 0.001308, "close": 0.001314, "volume": 3904931.9, "quote_volume": 5124.095471, "trades": 75, "taker_buy_volume": 2805034.9, "taker_buy_quote": 3682.682301}, {"ts": 1773001560000, "open": 0.001314, "high": 0.001316, "low": 0.001311, "close": 0.001315, "volume": 1386069.1, "quote_volume": 1820.8613832, "trades": 36, "taker_buy_volume": 1104711.1, "taker_buy_quote": 1451.4603906}, {"ts": 1773001620000, "open": 0.001314, "high": 0.001315, "low": 0.001313, "close": 0.001313, "volume": 718746.3, "quote_volume": 944.4459357, "trades": 17, "taker_buy_volume": 156030.1, "taker_buy_quote": 205.0469674}, {"ts": 1773001680000, "open": 0.001313, "high": 0.001315, "low": 0.001313, "close": 0.001313, "volume": 1478294.1, "quote_volume": 1943.5327029, "trades": 20, "taker_buy_volume": 1310276.4, "taker_buy_quote": 1722.9087628}, {"ts": 1773001740000, "open": 0.001313, "high": 0.001315, "low": 0.001309, "close": 0.001312, "volume": 1904849.4, "quote_volume": 2500.8612281, "trades": 42, "taker_buy_volume": 1149389.2, "taker_buy_quote": 1510.7055442}, {"ts": 1773001800000, "open": 0.001313, "high": 0.001313, "low": 0.001309, "close": 0.001311, "volume": 728194.9, "quote_volume": 954.6929705, "trades": 18, "taker_buy_volume": 404228.2, "taker_buy_quote": 530.3708887}, {"ts": 1773001860000, "open": 0.001311, "high": 0.001313, "low": 0.001301, "close": 0.001302, "volume": 2372249.2, "quote_volume": 3098.3342147, "trades": 44, "taker_buy_volume": 347932.2, "taker_buy_quote": 456.3893339}, {"ts": 1773001920000, "open": 0.001302, "high": 0.001305, "low": 0.001299, "close": 0.001303, "volume": 1892935.4, "quote_volume": 2462.6027469, "trades": 33, "taker_buy_volume": 904870.8, "taker_buy_quote": 1177.4305369}, {"ts": 1773001980000, "open": 0.001303, "high": 0.001306, "low": 0.0013, "close": 0.001304, "volume": 1244423.7, "quote_volume": 1620.972397, "trades": 42, "taker_buy_volume": 487885.0, "taker_buy_quote": 635.8578526}, {"ts": 1773002040000, "open": 0.001304, "high": 0.001305, "low": 0.001303, "close": 0.001305, "volume": 651973.3, "quote_volume": 850.3457007, "trades": 19, "taker_buy_volume": 316055.7, "taker_buy_quote": 412.2981135}, {"ts": 1773002100000, "open": 0.001306, "high": 0.001306, "low": 0.001304, "close": 0.001304, "volume": 1016264.2, "quote_volume": 1326.2975871, "trades": 16, "taker_buy_volume": 13175.7, "taker_buy_quote": 17.2074642}, {"ts": 1773002160000, "open": 0.001305, "high": 0.001305, "low": 0.001303, "close": 0.001304, "volume": 426463.5, "quote_volume": 556.3705776, "trades": 13, "taker_buy_volume": 38343.5, "taker_buy_quote": 49.999924}, {"ts": 1773002220000, "open": 0.001303, "high": 0.001305, "low": 0.001301, "close": 0.001301, "volume": 1396863.7, "quote_volume": 1818.2699192, "trades": 19, "taker_buy_volume": 174552.9, "taker_buy_quote": 227.3691842}, {"ts": 1773002280000, "open": 0.001301, "high": 0.001303, "low": 0.001299, "close": 0.001299, "volume": 1778757.3, "quote_volume": 2313.1271278, "trades": 19, "taker_buy_volume": 24593.0, "taker_buy_quote": 32.044679}, {"ts": 1773002340000, "open": 0.0013, "high": 0.001302, "low": 0.001299, "close": 0.001299, "volume": 1193321.4, "quote_volume": 1551.2868592, "trades": 20, "taker_buy_volume": 406152.6, "taker_buy_quote": 528.4146358}, {"ts": 1773002400000, "open": 0.0013, "high": 0.0013, "low": 0.001299, "close": 0.0013, "volume": 338211.7, "quote_volume": 439.366516, "trades": 17, "taker_buy_volume": 29517.7, "taker_buy_quote": 38.37301}, {"ts": 1773002460000, "open": 0.001298, "high": 0.001299, "low": 0.001297, "close": 0.001299, "volume": 1007131.0, "quote_volume": 1307.6413875, "trades": 18, "taker_buy_volume": 233232.7, "taker_buy_quote": 302.8575446}, {"ts": 1773002520000, "open": 0.001298, "high": 0.001306, "low": 0.001298, "close": 0.001306, "volume": 1661400.6, "quote_volume": 2158.2902566, "trades": 28, "taker_buy_volume": 1350548.3, "taker_buy_quote": 1754.147542}, {"ts": 1773002580000, "open": 0.001305, "high": 0.001309, "low": 0.001305, "close": 0.001309, "volume": 1021045.2, "quote_volume": 1335.5087262, "trades": 26, "taker_buy_volume": 521535.9, "taker_buy_quote": 682.2704444}, {"ts": 1773002640000, "open": 0.001309, "high": 0.001309, "low": 0.001307, "close": 0.001307, "volume": 34509.3, "quote_volume": 45.1309909, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002700000, "open": 0.001309, "high": 0.001309, "low": 0.001304, "close": 0.001304, "volume": 531495.7, "quote_volume": 694.3277528, "trades": 14, "taker_buy_volume": 21119.5, "taker_buy_quote": 27.6454255}, {"ts": 1773002760000, "open": 0.001305, "high": 0.00131, "low": 0.001305, "close": 0.001306, "volume": 583081.9, "quote_volume": 762.3465083, "trades": 24, "taker_buy_volume": 105687.1, "taker_buy_quote": 138.3045356}, {"ts": 1773002820000, "open": 0.001306, "high": 0.001307, "low": 0.001306, "close": 0.001306, "volume": 613535.2, "quote_volume": 801.6733648, "trades": 15, "taker_buy_volume": 155358.4, "taker_buy_quote": 203.0389911}, {"ts": 1773002880000, "open": 0.001306, "high": 0.001308, "low": 0.001306, "close": 0.001308, "volume": 272862.0, "quote_volume": 356.3749274, "trades": 9, "taker_buy_volume": 14520.4, "taker_buy_quote": 18.9807978}, {"ts": 1773002940000, "open": 0.001306, "high": 0.001307, "low": 0.001305, "close": 0.001306, "volume": 1030058.1, "quote_volume": 1345.0141738, "trades": 21, "taker_buy_volume": 259554.5, "taker_buy_quote": 338.982477}, {"ts": 1773003000000, "open": 0.001306, "high": 0.001306, "low": 0.001302, "close": 0.001302, "volume": 2100076.2, "quote_volume": 2737.2108368, "trades": 26, "taker_buy_volume": 156347.5, "taker_buy_quote": 203.8696207}, {"ts": 1773003060000, "open": 0.001302, "high": 0.001306, "low": 0.001301, "close": 0.001304, "volume": 2580765.9, "quote_volume": 3365.7127352, "trades": 49, "taker_buy_volume": 1243962.8, "taker_buy_quote": 1623.2486962}, {"ts": 1773003120000, "open": 0.001306, "high": 0.001306, "low": 0.001302, "close": 0.001305, "volume": 1689939.9, "quote_volume": 2202.285694, "trades": 25, "taker_buy_volume": 530532.5, "taker_buy_quote": 691.777645}, {"ts": 1773003180000, "open": 0.001305, "high": 0.001311, "low": 0.001303, "close": 0.001308, "volume": 1585571.0, "quote_volume": 2070.6100166, "trades": 39, "taker_buy_volume": 1045698.3, "taker_buy_quote": 1365.2599286}, {"ts": 1773003240000, "open": 0.001308, "high": 0.00131, "low": 0.001307, "close": 0.001308, "volume": 2296044.5, "quote_volume": 3005.3810218, "trades": 32, "taker_buy_volume": 871498.8, "taker_buy_quote": 1140.9542178}, {"ts": 1773003300000, "open": 0.001309, "high": 0.00131, "low": 0.001308, "close": 0.001308, "volume": 43866.3, "quote_volume": 57.3910267, "trades": 7, "taker_buy_volume": 12766.3, "taker_buy_quote": 16.7045815}, {"ts": 1773003360000, "open": 0.001309, "high": 0.00131, "low": 0.001305, "close": 0.001307, "volume": 948271.7, "quote_volume": 1240.0474652, "trades": 19, "taker_buy_volume": 303878.4, "taker_buy_quote": 397.9055818}, {"ts": 1773003420000, "open": 0.001306, "high": 0.001308, "low": 0.001306, "close": 0.001308, "volume": 298057.9, "quote_volume": 389.6620721, "trades": 11, "taker_buy_volume": 252840.7, "taker_buy_quote": 330.5941356}, {"ts": 1773003480000, "open": 0.001308, "high": 0.001308, "low": 0.001305, "close": 0.001305, "volume": 882286.5, "quote_volume": 1152.7851764, "trades": 16, "taker_buy_volume": 216722.7, "taker_buy_quote": 283.4732916}, {"ts": 1773003540000, "open": 0.001305, "high": 0.001308, "low": 0.001304, "close": 0.001308, "volume": 704715.1, "quote_volume": 920.8825238, "trades": 15, "taker_buy_volume": 515568.2, "taker_buy_quote": 673.8085471}, {"ts": 1773003600000, "open": 0.001308, "high": 0.001328, "low": 0.001308, "close": 0.001326, "volume": 22399900.2, "quote_volume": 29565.9908672, "trades": 265, "taker_buy_volume": 15520296.6, "taker_buy_quote": 20495.2951685}, {"ts": 1773003660000, "open": 0.001327, "high": 0.001349, "low": 0.001326, "close": 0.001347, "volume": 12061407.0, "quote_volume": 16111.6422189, "trades": 221, "taker_buy_volume": 7054461.0, "taker_buy_quote": 9429.6600076}, {"ts": 1773003720000, "open": 0.001347, "high": 0.001368, "low": 0.001345, "close": 0.001364, "volume": 20351891.3, "quote_volume": 27636.2318771, "trades": 502, "taker_buy_volume": 10929882.2, "taker_buy_quote": 14838.517461}, {"ts": 1773003780000, "open": 0.001362, "high": 0.001417, "low": 0.00136, "close": 0.001402, "volume": 42521344.0, "quote_volume": 59311.1282603, "trades": 871, "taker_buy_volume": 23667478.5, "taker_buy_quote": 32918.6562203}, {"ts": 1773003840000, "open": 0.001405, "high": 0.001406, "low": 0.001385, "close": 0.001391, "volume": 16008049.6, "quote_volume": 22308.7701425, "trades": 426, "taker_buy_volume": 5538214.4, "taker_buy_quote": 7721.4145444}, {"ts": 1773003900000, "open": 0.001391, "high": 0.001416, "low": 0.00139, "close": 0.001405, "volume": 15503093.7, "quote_volume": 21760.6940897, "trades": 545, "taker_buy_volume": 8670887.5, "taker_buy_quote": 12181.5879054}, {"ts": 1773003960000, "open": 0.001404, "high": 0.00143, "low": 0.001404, "close": 0.001419, "volume": 22457162.5, "quote_volume": 31861.8154526, "trades": 443, "taker_buy_volume": 14749073.9, "taker_buy_quote": 20925.6109147}, {"ts": 1773004020000, "open": 0.001422, "high": 0.001429, "low": 0.001403, "close": 0.001404, "volume": 18810723.9, "quote_volume": 26712.2136414, "trades": 322, "taker_buy_volume": 5485151.4, "taker_buy_quote": 7811.504176}, {"ts": 1773004080000, "open": 0.001407, "high": 0.001443, "low": 0.001386, "close": 0.001392, "volume": 58790521.7, "quote_volume": 83308.0112248, "trades": 666, "taker_buy_volume": 36820886.5, "taker_buy_quote": 52228.8395087}, {"ts": 1773004140000, "open": 0.001392, "high": 0.001433, "low": 0.001356, "close": 0.001358, "volume": 44599592.3, "quote_volume": 62403.5799776, "trades": 655, "taker_buy_volume": 22016062.3, "taker_buy_quote": 30966.3441308}, {"ts": 1773004200000, "open": 0.001361, "high": 0.001382, "low": 0.001359, "close": 0.001378, "volume": 9603791.5, "quote_volume": 13167.5590643, "trades": 235, "taker_buy_volume": 6322995.1, "taker_buy_quote": 8676.7804955}, {"ts": 1773004260000, "open": 0.001378, "high": 0.001381, "low": 0.001367, "close": 0.001375, "volume": 4541863.4, "quote_volume": 6239.666014, "trades": 131, "taker_buy_volume": 786568.1, "taker_buy_quote": 1083.313722}, {"ts": 1773004320000, "open": 0.001376, "high": 0.00138, "low": 0.001363, "close": 0.001364, "volume": 6730897.3, "quote_volume": 9228.809672, "trades": 187, "taker_buy_volume": 2118792.2, "taker_buy_quote": 2912.5516026}, {"ts": 1773004380000, "open": 0.001367, "high": 0.001369, "low": 0.001342, "close": 0.001345, "volume": 8439421.4, "quote_volume": 11397.233465, "trades": 204, "taker_buy_volume": 1995247.2, "taker_buy_quote": 2699.9276357}, {"ts": 1773004440000, "open": 0.001345, "high": 0.001347, "low": 0.00134, "close": 0.001341, "volume": 3892575.0, "quote_volume": 5224.8556134, "trades": 76, "taker_buy_volume": 720271.6, "taker_buy_quote": 968.8807042}, {"ts": 1773004500000, "open": 0.001342, "high": 0.001361, "low": 0.001337, "close": 0.00136, "volume": 12284969.9, "quote_volume": 16518.5678843, "trades": 310, "taker_buy_volume": 6808134.6, "taker_buy_quote": 9170.3964627}, {"ts": 1773004560000, "open": 0.001359, "high": 0.001383, "low": 0.001349, "close": 0.001378, "volume": 8354091.0, "quote_volume": 11423.4345002, "trades": 300, "taker_buy_volume": 6161406.3, "taker_buy_quote": 8432.6184509}, {"ts": 1773004620000, "open": 0.001378, "high": 0.001387, "low": 0.001376, "close": 0.001381, "volume": 6791047.9, "quote_volume": 9389.7267541, "trades": 225, "taker_buy_volume": 2915098.7, "taker_buy_quote": 4034.7240595}, {"ts": 1773004680000, "open": 0.001382, "high": 0.001387, "low": 0.001375, "close": 0.001383, "volume": 8455525.3, "quote_volume": 11670.83345, "trades": 171, "taker_buy_volume": 2519170.9, "taker_buy_quote": 3486.2565547}, {"ts": 1773004740000, "open": 0.001381, "high": 0.001381, "low": 0.001376, "close": 0.001376, "volume": 2683509.9, "quote_volume": 3701.3110053, "trades": 48, "taker_buy_volume": 288031.0, "taker_buy_quote": 397.48278}, {"ts": 1773004800000, "open": 0.001375, "high": 0.001375, "low": 0.001352, "close": 0.001361, "volume": 3405744.9, "quote_volume": 4640.9158194, "trades": 204, "taker_buy_volume": 1443999.4, "taker_buy_quote": 1966.4575386}, {"ts": 1773004860000, "open": 0.001362, "high": 0.001367, "low": 0.001355, "close": 0.001356, "volume": 1204030.0, "quote_volume": 1638.3783122, "trades": 83, "taker_buy_volume": 657405.6, "taker_buy_quote": 895.8547497}, {"ts": 1773004920000, "open": 0.001355, "high": 0.001355, "low": 0.001336, "close": 0.001336, "volume": 4742339.6, "quote_volume": 6370.7649322, "trades": 150, "taker_buy_volume": 1404866.9, "taker_buy_quote": 1892.2386124}, {"ts": 1773004980000, "open": 0.00134, "high": 0.00134, "low": 0.001323, "close": 0.001323, "volume": 12035252.2, "quote_volume": 15984.35694, "trades": 204, "taker_buy_volume": 7135151.6, "taker_buy_quote": 9473.940631}, {"ts": 1773005040000, "open": 0.001327, "high": 0.001328, "low": 0.001323, "close": 0.001325, "volume": 2849238.2, "quote_volume": 3774.4409882, "trades": 46, "taker_buy_volume": 1470989.8, "taker_buy_quote": 1950.214016}, {"ts": 1773005100000, "open": 0.001326, "high": 0.001328, "low": 0.001318, "close": 0.00132, "volume": 3162222.1, "quote_volume": 4185.1211853, "trades": 62, "taker_buy_volume": 861407.2, "taker_buy_quote": 1140.9565094}, {"ts": 1773005160000, "open": 0.00132, "high": 0.001324, "low": 0.001315, "close": 0.001316, "volume": 4904806.5, "quote_volume": 6463.8858189, "trades": 63, "taker_buy_volume": 3422692.8, "taker_buy_quote": 4511.4650992}, {"ts": 1773005220000, "open": 0.001315, "high": 0.001315, "low": 0.001297, "close": 0.001302, "volume": 8893486.7, "quote_volume": 11592.6302373, "trades": 249, "taker_buy_volume": 4148426.6, "taker_buy_quote": 5407.3997989}, {"ts": 1773005280000, "open": 0.001301, "high": 0.001315, "low": 0.001301, "close": 0.001315, "volume": 2499859.9, "quote_volume": 3271.6350055, "trades": 80, "taker_buy_volume": 2164802.2, "taker_buy_quote": 2833.2595912}, {"ts": 1773005340000, "open": 0.001314, "high": 0.001316, "low": 0.001301, "close": 0.001301, "volume": 3633014.2, "quote_volume": 4758.7546785, "trades": 111, "taker_buy_volume": 1127360.0, "taker_buy_quote": 1479.941618}, {"ts": 1773005400000, "open": 0.001303, "high": 0.001321, "low": 0.001302, "close": 0.001321, "volume": 5895768.1, "quote_volume": 7742.6275614, "trades": 128, "taker_buy_volume": 5107078.3, "taker_buy_quote": 6709.6985927}, {"ts": 1773005460000, "open": 0.001317, "high": 0.00133, "low": 0.001312, "close": 0.00132, "volume": 4655722.7, "quote_volume": 6158.4789493, "trades": 99, "taker_buy_volume": 4119650.0, "taker_buy_quote": 5453.5626981}, {"ts": 1773005520000, "open": 0.001318, "high": 0.00133, "low": 0.001317, "close": 0.001323, "volume": 2719755.1, "quote_volume": 3600.9369086, "trades": 78, "taker_buy_volume": 1552439.7, "taker_buy_quote": 2056.4725818}, {"ts": 1773005580000, "open": 0.001322, "high": 0.001379, "low": 0.001321, "close": 0.001369, "volume": 27180027.0, "quote_volume": 36709.5447581, "trades": 679, "taker_buy_volume": 21470462.9, "taker_buy_quote": 28979.2385166}, {"ts": 1773005640000, "open": 0.001366, "high": 0.00137, "low": 0.001342, "close": 0.001365, "volume": 10152740.5, "quote_volume": 13799.8769314, "trades": 388, "taker_buy_volume": 5916650.7, "taker_buy_quote": 8047.9831227}, {"ts": 1773005700000, "open": 0.001363, "high": 0.00139, "low": 0.00136, "close": 0.001375, "volume": 11111064.7, "quote_volume": 15303.0346977, "trades": 330, "taker_buy_volume": 8324799.0, "taker_buy_quote": 11478.1280585}, {"ts": 1773005760000, "open": 0.001379, "high": 0.001385, "low": 0.001366, "close": 0.001373, "volume": 13833608.2, "quote_volume": 19046.2247163, "trades": 196, "taker_buy_volume": 8579804.7, "taker_buy_quote": 11828.513246}, {"ts": 1773005820000, "open": 0.001372, "high": 0.001378, "low": 0.00135, "close": 0.00135, "volume": 8135529.0, "quote_volume": 11134.4816127, "trades": 158, "taker_buy_volume": 3008035.3, "taker_buy_quote": 4118.970286}, {"ts": 1773005880000, "open": 0.001354, "high": 0.001359, "low": 0.001346, "close": 0.001347, "volume": 2257433.0, "quote_volume": 3052.1565061, "trades": 95, "taker_buy_volume": 1504035.7, "taker_buy_quote": 2034.7426307}, {"ts": 1773005940000, "open": 0.00135, "high": 0.001362, "low": 0.00134, "close": 0.001353, "volume": 9247003.7, "quote_volume": 12467.9447986, "trades": 209, "taker_buy_volume": 7004918.3, "taker_buy_quote": 9441.4508117}, {"ts": 1773006000000, "open": 0.001354, "high": 0.00136, "low": 0.001347, "close": 0.001347, "volume": 982191.6, "quote_volume": 1329.4507678, "trades": 42, "taker_buy_volume": 633663.8, "taker_buy_quote": 858.2249409}, {"ts": 1773006060000, "open": 0.001351, "high": 0.001355, "low": 0.001343, "close": 0.001353, "volume": 1476404.4, "quote_volume": 1994.8668955, "trades": 42, "taker_buy_volume": 1238388.2, "taker_buy_quote": 1674.3420827}, {"ts": 1773006120000, "open": 0.001353, "high": 0.001353, "low": 0.001349, "close": 0.001349, "volume": 277325.2, "quote_volume": 374.8917391, "trades": 7, "taker_buy_volume": 201127.2, "taker_buy_quote": 272.1006371}, {"ts": 1773006180000, "open": 0.001352, "high": 0.001353, "low": 0.001352, "close": 0.001352, "volume": 229156.6, "quote_volume": 309.9245692, "trades": 9, "taker_buy_volume": 229156.6, "taker_buy_quote": 309.9245692}, {"ts": 1773006240000, "open": 0.001348, "high": 0.001352, "low": 0.001348, "close": 0.001349, "volume": 398121.8, "quote_volume": 537.5987339, "trades": 18, "taker_buy_volume": 297009.7, "taker_buy_quote": 401.2042136}, {"ts": 1773006300000, "open": 0.001348, "high": 0.001357, "low": 0.001347, "close": 0.001356, "volume": 1202293.0, "quote_volume": 1627.1686662, "trades": 31, "taker_buy_volume": 858988.7, "taker_buy_quote": 1162.5821435}, {"ts": 1773006360000, "open": 0.001358, "high": 0.001361, "low": 0.001354, "close": 0.001359, "volume": 1832485.6, "quote_volume": 2487.1041001, "trades": 32, "taker_buy_volume": 1568443.1, "taker_buy_quote": 2128.7548802}, {"ts": 1773006420000, "open": 0.00136, "high": 0.00136, "low": 0.001351, "close": 0.001352, "volume": 354936.2, "quote_volume": 481.182834, "trades": 19, "taker_buy_volume": 28649.2, "taker_buy_quote": 38.9037192}, {"ts": 1773006480000, "open": 0.001351, "high": 0.001353, "low": 0.001326, "close": 0.001327, "volume": 4710953.6, "quote_volume": 6301.347728, "trades": 141, "taker_buy_volume": 1033303.7, "taker_buy_quote": 1386.7616806}, {"ts": 1773006540000, "open": 0.001331, "high": 0.001333, "low": 0.001321, "close": 0.001325, "volume": 7180345.5, "quote_volume": 9529.4704891, "trades": 304, "taker_buy_volume": 4389785.9, "taker_buy_quote": 5830.4597418}, {"ts": 1773006600000, "open": 0.001326, "high": 0.001329, "low": 0.001316, "close": 0.001322, "volume": 5893080.9, "quote_volume": 7794.7629693, "trades": 166, "taker_buy_volume": 3235078.0, "taker_buy_quote": 4281.979928}, {"ts": 1773006660000, "open": 0.001323, "high": 0.001336, "low": 0.001321, "close": 0.001327, "volume": 3331926.4, "quote_volume": 4420.3539894, "trades": 137, "taker_buy_volume": 1694774.8, "taker_buy_quote": 2250.2124341}, {"ts": 1773006720000, "open": 0.001327, "high": 0.001345, "low": 0.001327, "close": 0.001331, "volume": 4969543.5, "quote_volume": 6641.42424, "trades": 119, "taker_buy_volume": 3747323.5, "taker_buy_quote": 5015.8122645}, {"ts": 1773006780000, "open": 0.001331, "high": 0.001334, "low": 0.00133, "close": 0.001333, "volume": 907972.1, "quote_volume": 1208.9335011, "trades": 20, "taker_buy_volume": 72047.9, "taker_buy_quote": 96.1018986}, {"ts": 1773006840000, "open": 0.001335, "high": 0.001343, "low": 0.001334, "close": 0.001336, "volume": 3231859.4, "quote_volume": 4320.6135167, "trades": 101, "taker_buy_volume": 1043200.1, "taker_buy_quote": 1396.5835339}, {"ts": 1773006900000, "open": 0.001334, "high": 0.001342, "low": 0.001331, "close": 0.001331, "volume": 2332202.1, "quote_volume": 3110.8577605, "trades": 67, "taker_buy_volume": 792021.0, "taker_buy_quote": 1058.844422}, {"ts": 1773006960000, "open": 0.001334, "high": 0.001352, "low": 0.001334, "close": 0.001336, "volume": 5446215.5, "quote_volume": 7308.8424126, "trades": 94, "taker_buy_volume": 4529569.0, "taker_buy_quote": 6084.8922242}, {"ts": 1773007020000, "open": 0.001336, "high": 0.001358, "low": 0.001335, "close": 0.001349, "volume": 6702264.5, "quote_volume": 9049.1672072, "trades": 114, "taker_buy_volume": 6000239.2, "taker_buy_quote": 8107.8433652}, {"ts": 1773007080000, "open": 0.001349, "high": 0.001362, "low": 0.001349, "close": 0.001362, "volume": 1339944.4, "quote_volume": 1818.0711016, "trades": 66, "taker_buy_volume": 938651.6, "taker_buy_quote": 1275.4173684}, {"ts": 1773007140000, "open": 0.001362, "high": 0.001373, "low": 0.001355, "close": 0.001365, "volume": 12370891.1, "quote_volume": 16855.6521059, "trades": 199, "taker_buy_volume": 3729958.3, "taker_buy_quote": 5098.6856112}, {"ts": 1773007200000, "open": 0.001365, "high": 0.00137, "low": 0.001352, "close": 0.001355, "volume": 5094749.0, "quote_volume": 6940.8699948, "trades": 124, "taker_buy_volume": 1988045.9, "taker_buy_quote": 2707.804413}, {"ts": 1773007260000, "open": 0.001354, "high": 0.001359, "low": 0.001352, "close": 0.001355, "volume": 848040.4, "quote_volume": 1150.204723, "trades": 35, "taker_buy_volume": 251432.2, "taker_buy_quote": 341.3078456}, {"ts": 1773007320000, "open": 0.001355, "high": 0.001355, "low": 0.00135, "close": 0.001355, "volume": 500364.0, "quote_volume": 677.4633273, "trades": 23, "taker_buy_volume": 244695.1, "taker_buy_quote": 331.4688922}, {"ts": 1773007380000, "open": 0.001356, "high": 0.001359, "low": 0.001355, "close": 0.001355, "volume": 1620377.5, "quote_volume": 2199.5313914, "trades": 32, "taker_buy_volume": 667422.3, "taker_buy_quote": 906.4429711}, {"ts": 1773007440000, "open": 0.001357, "high": 0.001357, "low": 0.001356, "close": 0.001356, "volume": 1109313.5, "quote_volume": 1504.993986, "trades": 18, "taker_buy_volume": 482968.7, "taker_buy_quote": 655.2793962}, {"ts": 1773007500000, "open": 0.001355, "high": 0.00136, "low": 0.001355, "close": 0.001357, "volume": 1877512.3, "quote_volume": 2549.8928485, "trades": 51, "taker_buy_volume": 1032501.0, "taker_buy_quote": 1403.2263458}, {"ts": 1773007560000, "open": 0.001361, "high": 0.001373, "low": 0.001357, "close": 0.001372, "volume": 3293310.9, "quote_volume": 4501.2182755, "trades": 78, "taker_buy_volume": 2442557.9, "taker_buy_quote": 3340.8840133}, {"ts": 1773007620000, "open": 0.001372, "high": 0.001376, "low": 0.001367, "close": 0.001371, "volume": 3841918.8, "quote_volume": 5269.2442962, "trades": 78, "taker_buy_volume": 937739.7, "taker_buy_quote": 1286.7889043}, {"ts": 1773007680000, "open": 0.001369, "high": 0.001373, "low": 0.001355, "close": 0.001355, "volume": 4524394.5, "quote_volume": 6167.3164392, "trades": 104, "taker_buy_volume": 508226.6, "taker_buy_quote": 695.964475}, {"ts": 1773007740000, "open": 0.001355, "high": 0.001355, "low": 0.001336, "close": 0.001336, "volume": 8679602.9, "quote_volume": 11715.1706536, "trades": 123, "taker_buy_volume": 1527868.3, "taker_buy_quote": 2065.1275438}, {"ts": 1773007800000, "open": 0.001337, "high": 0.001362, "low": 0.001331, "close": 0.001339, "volume": 7537266.3, "quote_volume": 10129.7490948, "trades": 228, "taker_buy_volume": 3951170.8, "taker_buy_quote": 5315.3068879}, {"ts": 1773007860000, "open": 0.001339, "high": 0.001339, "low": 0.00133, "close": 0.001331, "volume": 3727589.8, "quote_volume": 4969.2409395, "trades": 98, "taker_buy_volume": 927184.1, "taker_buy_quote": 1239.3537573}, {"ts": 1773007920000, "open": 0.001331, "high": 0.001335, "low": 0.001318, "close": 0.001319, "volume": 9194952.5, "quote_volume": 12181.9650943, "trades": 192, "taker_buy_volume": 2753852.4, "taker_buy_quote": 3648.5906976}, {"ts": 1773007980000, "open": 0.00132, "high": 0.001323, "low": 0.001316, "close": 0.001317, "volume": 3070967.5, "quote_volume": 4049.7481009, "trades": 75, "taker_buy_volume": 607463.8, "taker_buy_quote": 802.1532044}, {"ts": 1773008040000, "open": 0.001317, "high": 0.001325, "low": 0.001313, "close": 0.001322, "volume": 2455136.5, "quote_volume": 3234.3151464, "trades": 65, "taker_buy_volume": 1450743.3, "taker_buy_quote": 1913.5610082}, {"ts": 1773008100000, "open": 0.001321, "high": 0.001321, "low": 0.001318, "close": 0.001319, "volume": 594609.9, "quote_volume": 784.5204189, "trades": 23, "taker_buy_volume": 261430.0, "taker_buy_quote": 344.9464}, {"ts": 1773008160000, "open": 0.001318, "high": 0.001319, "low": 0.001308, "close": 0.001314, "volume": 7547677.4, "quote_volume": 9915.5209312, "trades": 100, "taker_buy_volume": 2031568.8, "taker_buy_quote": 2674.3091995}, {"ts": 1773008220000, "open": 0.001315, "high": 0.001316, "low": 0.001313, "close": 0.001315, "volume": 437043.2, "quote_volume": 574.4359555, "trades": 15, "taker_buy_volume": 350038.2, "taker_buy_quote": 460.1983905}, {"ts": 1773008280000, "open": 0.001315, "high": 0.001317, "low": 0.001313, "close": 0.001317, "volume": 723025.4, "quote_volume": 951.3541594, "trades": 16, "taker_buy_volume": 524400.4, "taker_buy_quote": 689.9237566}, {"ts": 1773008340000, "open": 0.001315, "high": 0.001332, "low": 0.001314, "close": 0.00133, "volume": 9987935.8, "quote_volume": 13205.1008542, "trades": 161, "taker_buy_volume": 8289231.0, "taker_buy_quote": 10953.6689738}, {"ts": 1773008400000, "open": 0.001329, "high": 0.001332, "low": 0.001324, "close": 0.00133, "volume": 2867494.7, "quote_volume": 3810.1295206, "trades": 50, "taker_buy_volume": 1856708.1, "taker_buy_quote": 2468.9021871}, {"ts": 1773008460000, "open": 0.001328, "high": 0.00134, "low": 0.001328, "close": 0.001334, "volume": 2607785.3, "quote_volume": 3482.6233447, "trades": 65, "taker_buy_volume": 1919699.0, "taker_buy_quote": 2563.3558158}, {"ts": 1773008520000, "open": 0.001334, "high": 0.001348, "low": 0.001327, "close": 0.001344, "volume": 5040912.9, "quote_volume": 6731.514508, "trades": 134, "taker_buy_volume": 2841146.0, "taker_buy_quote": 3799.7174907}, {"ts": 1773008580000, "open": 0.001345, "high": 0.001349, "low": 0.00134, "close": 0.001348, "volume": 3039440.4, "quote_volume": 4089.8092202, "trades": 77, "taker_buy_volume": 1938477.5, "taker_buy_quote": 2610.7863941}, {"ts": 1773008640000, "open": 0.001348, "high": 0.001362, "low": 0.001348, "close": 0.00135, "volume": 4129614.6, "quote_volume": 5587.5106635, "trades": 113, "taker_buy_volume": 1965465.9, "taker_buy_quote": 2657.9250417}, {"ts": 1773008700000, "open": 0.001352, "high": 0.001357, "low": 0.001344, "close": 0.00135, "volume": 5560537.4, "quote_volume": 7509.8598312, "trades": 99, "taker_buy_volume": 2143476.0, "taker_buy_quote": 2896.6789023}, {"ts": 1773008760000, "open": 0.001348, "high": 0.00135, "low": 0.001341, "close": 0.001344, "volume": 3630219.2, "quote_volume": 4882.6044301, "trades": 85, "taker_buy_volume": 1416923.7, "taker_buy_quote": 1905.7777291}, {"ts": 1773008820000, "open": 0.001345, "high": 0.001351, "low": 0.001342, "close": 0.001351, "volume": 1828552.2, "quote_volume": 2462.0251634, "trades": 47, "taker_buy_volume": 1217144.9, "taker_buy_quote": 1640.7924498}, {"ts": 1773008880000, "open": 0.00135, "high": 0.001351, "low": 0.001344, "close": 0.001344, "volume": 738552.7, "quote_volume": 995.6183151, "trades": 20, "taker_buy_volume": 183470.3, "taker_buy_quote": 247.7769493}, {"ts": 1773008940000, "open": 0.001344, "high": 0.001344, "low": 0.001324, "close": 0.001326, "volume": 5226538.2, "quote_volume": 6961.8331282, "trades": 125, "taker_buy_volume": 1707812.6, "taker_buy_quote": 2272.4722488}, {"ts": 1773009000000, "open": 0.001326, "high": 0.001337, "low": 0.001325, "close": 0.001332, "volume": 2581857.7, "quote_volume": 3433.8535239, "trades": 63, "taker_buy_volume": 1732633.2, "taker_buy_quote": 2303.4309694}, {"ts": 1773009060000, "open": 0.001335, "high": 0.001342, "low": 0.001332, "close": 0.001339, "volume": 2785898.1, "quote_volume": 3724.7072361, "trades": 46, "taker_buy_volume": 1496454.1, "taker_buy_quote": 2000.1415473}, {"ts": 1773009120000, "open": 0.001337, "high": 0.001342, "low": 0.001336, "close": 0.00134, "volume": 1031957.0, "quote_volume": 1381.3774992, "trades": 29, "taker_buy_volume": 550502.9, "taker_buy_quote": 737.6436445}, {"ts": 1773009180000, "open": 0.001339, "high": 0.001346, "low": 0.001337, "close": 0.001346, "volume": 1391215.9, "quote_volume": 1864.4102926, "trades": 40, "taker_buy_volume": 735096.5, "taker_buy_quote": 985.9980469}, {"ts": 1773009240000, "open": 0.001346, "high": 0.001346, "low": 0.001343, "close": 0.001345, "volume": 2495987.5, "quote_volume": 3356.7941386, "trades": 16, "taker_buy_volume": 1835553.5, "taker_buy_quote": 2468.8194575}, {"ts": 1773009300000, "open": 0.001343, "high": 0.001347, "low": 0.001343, "close": 0.001346, "volume": 1919803.8, "quote_volume": 2581.0940775, "trades": 36, "taker_buy_volume": 1052847.0, "taker_buy_quote": 1415.2975554}, {"ts": 1773009360000, "open": 0.001347, "high": 0.001347, "low": 0.001342, "close": 0.001344, "volume": 1027657.7, "quote_volume": 1381.725802, "trades": 24, "taker_buy_volume": 365604.2, "taker_buy_quote": 491.377649}, {"ts": 1773009420000, "open": 0.001343, "high": 0.001346, "low": 0.001338, "close": 0.001339, "volume": 3114275.1, "quote_volume": 4179.9925937, "trades": 74, "taker_buy_volume": 1864174.8, "taker_buy_quote": 2503.508572}, {"ts": 1773009480000, "open": 0.001337, "high": 0.001339, "low": 0.001332, "close": 0.001334, "volume": 2327048.0, "quote_volume": 3107.4817306, "trades": 59, "taker_buy_volume": 1273462.7, "taker_buy_quote": 1702.3348389}, {"ts": 1773009540000, "open": 0.001333, "high": 0.00134, "low": 0.001332, "close": 0.001338, "volume": 5233003.0, "quote_volume": 6988.5617721, "trades": 84, "taker_buy_volume": 2575102.6, "taker_buy_quote": 3442.461215}, {"ts": 1773009600000, "open": 0.00134, "high": 0.001343, "low": 0.00134, "close": 0.001343, "volume": 151672.3, "quote_volume": 203.4021307, "trades": 7, "taker_buy_volume": 79856.0, "taker_buy_quote": 107.0964724}, {"ts": 1773009660000, "open": 0.001341, "high": 0.001342, "low": 0.00134, "close": 0.001342, "volume": 607049.1, "quote_volume": 813.9292935, "trades": 10, "taker_buy_volume": 174144.1, "taker_buy_quote": 233.5120223}, {"ts": 1773009720000, "open": 0.001342, "high": 0.001349, "low": 0.001337, "close": 0.001337, "volume": 5900178.6, "quote_volume": 7930.582346, "trades": 107, "taker_buy_volume": 3168083.4, "taker_buy_quote": 4264.5283552}, {"ts": 1773009780000, "open": 0.001338, "high": 0.001341, "low": 0.001335, "close": 0.00134, "volume": 1676736.6, "quote_volume": 2243.2177922, "trades": 42, "taker_buy_volume": 790056.1, "taker_buy_quote": 1057.3421096}, {"ts": 1773009840000, "open": 0.001341, "high": 0.00135, "low": 0.00134, "close": 0.001349, "volume": 2305963.6, "quote_volume": 3102.9359712, "trades": 55, "taker_buy_volume": 1170018.2, "taker_buy_quote": 1575.6156495}, {"ts": 1773009900000, "open": 0.001349, "high": 0.001353, "low": 0.001347, "close": 0.001352, "volume": 2099213.0, "quote_volume": 2832.5471481, "trades": 49, "taker_buy_volume": 842480.4, "taker_buy_quote": 1136.9533754}, {"ts": 1773009960000, "open": 0.001353, "high": 0.001361, "low": 0.001353, "close": 0.00136, "volume": 2023580.7, "quote_volume": 2747.269162, "trades": 56, "taker_buy_volume": 1702443.9, "taker_buy_quote": 2311.3578362}, {"ts": 1773010020000, "open": 0.001361, "high": 0.001361, "low": 0.001354, "close": 0.001359, "volume": 7523320.1, "quote_volume": 10227.1969684, "trades": 52, "taker_buy_volume": 1262901.8, "taker_buy_quote": 1714.213062}, {"ts": 1773010080000, "open": 0.001359, "high": 0.00136, "low": 0.001355, "close": 0.001356, "volume": 4549235.0, "quote_volume": 6174.0487261, "trades": 34, "taker_buy_volume": 3673944.0, "taker_buy_quote": 4985.5199799}, {"ts": 1773010140000, "open": 0.001358, "high": 0.001362, "low": 0.001358, "close": 0.001361, "volume": 2162221.1, "quote_volume": 2941.8785157, "trades": 26, "taker_buy_volume": 1843083.4, "taker_buy_quote": 2508.0151542}, {"ts": 1773010200000, "open": 0.00136, "high": 0.00136, "low": 0.001351, "close": 0.001351, "volume": 2084204.9, "quote_volume": 2824.9552657, "trades": 56, "taker_buy_volume": 590355.4, "taker_buy_quote": 799.6348172}, {"ts": 1773010260000, "open": 0.001351, "high": 0.001352, "low": 0.001342, "close": 0.00135, "volume": 3715709.1, "quote_volume": 5004.9097307, "trades": 92, "taker_buy_volume": 2228472.6, "taker_buy_quote": 3003.7406131}, {"ts": 1773010320000, "open": 0.001349, "high": 0.001363, "low": 0.001348, "close": 0.001356, "volume": 5128168.5, "quote_volume": 6953.6446799, "trades": 97, "taker_buy_volume": 3783394.2, "taker_buy_quote": 5126.4839191}, {"ts": 1773010380000, "open": 0.001356, "high": 0.001363, "low": 0.001356, "close": 0.001358, "volume": 1857220.8, "quote_volume": 2527.0013113, "trades": 39, "taker_buy_volume": 1175868.9, "taker_buy_quote": 1600.4079616}, {"ts": 1773010440000, "open": 0.001357, "high": 0.001357, "low": 0.001352, "close": 0.001356, "volume": 1875252.9, "quote_volume": 2539.7457784, "trades": 38, "taker_buy_volume": 308713.1, "taker_buy_quote": 418.3761434}, {"ts": 1773010500000, "open": 0.001355, "high": 0.001356, "low": 0.001348, "close": 0.001353, "volume": 4500495.5, "quote_volume": 6079.8586663, "trades": 51, "taker_buy_volume": 2928210.7, "taker_buy_quote": 3955.6074204}, {"ts": 1773010560000, "open": 0.001355, "high": 0.001355, "low": 0.001348, "close": 0.001351, "volume": 2368376.1, "quote_volume": 3199.7901307, "trades": 39, "taker_buy_volume": 527499.1, "taker_buy_quote": 713.0869153}, {"ts": 1773010620000, "open": 0.001352, "high": 0.001354, "low": 0.001349, "close": 0.001349, "volume": 510349.5, "quote_volume": 689.7665526, "trades": 18, "taker_buy_volume": 220440.2, "taker_buy_quote": 297.94317}, {"ts": 1773010680000, "open": 0.001351, "high": 0.001352, "low": 0.001349, "close": 0.001351, "volume": 1201694.6, "quote_volume": 1621.5280183, "trades": 20, "taker_buy_volume": 322531.5, "taker_buy_quote": 435.4492444}, {"ts": 1773010740000, "open": 0.001351, "high": 0.001351, "low": 0.001339, "close": 0.00134, "volume": 5398889.8, "quote_volume": 7257.9169404, "trades": 126, "taker_buy_volume": 1100367.6, "taker_buy_quote": 1483.2015748}, {"ts": 1773010800000, "open": 0.001341, "high": 0.001356, "low": 0.001341, "close": 0.001352, "volume": 3810380.5, "quote_volume": 5131.6930789, "trades": 87, "taker_buy_volume": 2777211.9, "taker_buy_quote": 3739.338065}, {"ts": 1773010860000, "open": 0.001352, "high": 0.001352, "low": 0.001349, "close": 0.001351, "volume": 943382.6, "quote_volume": 1273.8880468, "trades": 37, "taker_buy_volume": 683084.7, "taker_buy_quote": 922.6533068}, {"ts": 1773010920000, "open": 0.00135, "high": 0.001351, "low": 0.001349, "close": 0.00135, "volume": 108496.3, "quote_volume": 146.4632346, "trades": 7, "taker_buy_volume": 76489.3, "taker_buy_quote": 103.2650443}, {"ts": 1773010980000, "open": 0.00135, "high": 0.001353, "low": 0.001347, "close": 0.001353, "volume": 3773670.9, "quote_volume": 5093.985877, "trades": 25, "taker_buy_volume": 3421370.9, "taker_buy_quote": 4618.735477}, {"ts": 1773011040000, "open": 0.001354, "high": 0.001355, "low": 0.001347, "close": 0.001352, "volume": 2541480.7, "quote_volume": 3435.1893713, "trades": 58, "taker_buy_volume": 1628044.0, "taker_buy_quote": 2201.8679495}, {"ts": 1773011100000, "open": 0.001352, "high": 0.00136, "low": 0.001351, "close": 0.001358, "volume": 1955919.2, "quote_volume": 2652.9826104, "trades": 54, "taker_buy_volume": 1651629.5, "taker_buy_quote": 2240.9635092}, {"ts": 1773011160000, "open": 0.001359, "high": 0.001364, "low": 0.001357, "close": 0.00136, "volume": 1617671.3, "quote_volume": 2199.0405539, "trades": 45, "taker_buy_volume": 1332033.0, "taker_buy_quote": 1810.913276}, {"ts": 1773011220000, "open": 0.001358, "high": 0.001359, "low": 0.001352, "close": 0.001352, "volume": 1150576.7, "quote_volume": 1560.0414049, "trades": 33, "taker_buy_volume": 368203.3, "taker_buy_quote": 499.9999483}, {"ts": 1773011280000, "open": 0.001351, "high": 0.001351, "low": 0.001342, "close": 0.001347, "volume": 5804434.0, "quote_volume": 7819.10582, "trades": 102, "taker_buy_volume": 2623031.4, "taker_buy_quote": 3537.5043863}, {"ts": 1773011340000, "open": 0.001346, "high": 0.001347, "low": 0.001342, "close": 0.001347, "volume": 1234472.3, "quote_volume": 1660.4327829, "trades": 19, "taker_buy_volume": 949500.6, "taker_buy_quote": 1277.1134756}, {"ts": 1773011400000, "open": 0.001344, "high": 0.001344, "low": 0.00134, "close": 0.00134, "volume": 1271294.6, "quote_volume": 1706.0869055, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011460000, "open": 0.001341, "high": 0.001345, "low": 0.001331, "close": 0.001345, "volume": 3517978.9, "quote_volume": 4701.3320013, "trades": 98, "taker_buy_volume": 2183150.1, "taker_buy_quote": 2920.4476783}, {"ts": 1773011520000, "open": 0.001345, "high": 0.001345, "low": 0.001337, "close": 0.00134, "volume": 2210025.0, "quote_volume": 2962.2744247, "trades": 40, "taker_buy_volume": 115154.1, "taker_buy_quote": 154.7017454}, {"ts": 1773011580000, "open": 0.001341, "high": 0.001348, "low": 0.00134, "close": 0.001348, "volume": 1400798.9, "quote_volume": 1885.5823769, "trades": 34, "taker_buy_volume": 1282883.0, "taker_buy_quote": 1727.5392494}, {"ts": 1773011640000, "open": 0.001346, "high": 0.001347, "low": 0.00134, "close": 0.00134, "volume": 3326560.4, "quote_volume": 4469.6647926, "trades": 63, "taker_buy_volume": 973928.6, "taker_buy_quote": 1309.059788}, {"ts": 1773011700000, "open": 0.001339, "high": 0.001339, "low": 0.001333, "close": 0.001336, "volume": 1473216.1, "quote_volume": 1967.5363048, "trades": 30, "taker_buy_volume": 420036.8, "taker_buy_quote": 561.105862}, {"ts": 1773011760000, "open": 0.001336, "high": 0.001338, "low": 0.001324, "close": 0.001328, "volume": 7064216.6, "quote_volume": 9396.0705935, "trades": 132, "taker_buy_volume": 3324334.9, "taker_buy_quote": 4420.9317711}, {"ts": 1773011820000, "open": 0.001328, "high": 0.001328, "low": 0.001324, "close": 0.001328, "volume": 1381189.4, "quote_volume": 1830.5685736, "trades": 58, "taker_buy_volume": 912798.9, "taker_buy_quote": 1210.0796605}, {"ts": 1773011880000, "open": 0.001326, "high": 0.001329, "low": 0.001325, "close": 0.001326, "volume": 585920.9, "quote_volume": 777.8824062, "trades": 19, "taker_buy_volume": 576143.9, "taker_buy_quote": 764.9181042}, {"ts": 1773011940000, "open": 0.00133, "high": 0.001342, "low": 0.00133, "close": 0.001342, "volume": 1757453.2, "quote_volume": 2348.9651098, "trades": 47, "taker_buy_volume": 1042699.0, "taker_buy_quote": 1391.8818055}, {"ts": 1773012000000, "open": 0.001342, "high": 0.001346, "low": 0.00134, "close": 0.00134, "volume": 590981.3, "quote_volume": 792.9644892, "trades": 26, "taker_buy_volume": 110523.2, "taker_buy_quote": 148.3543104}, {"ts": 1773012060000, "open": 0.001339, "high": 0.001339, "low": 0.001337, "close": 0.001337, "volume": 22475.8, "quote_volume": 30.0627446, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012120000, "open": 0.001336, "high": 0.001336, "low": 0.001334, "close": 0.001334, "volume": 123748.5, "quote_volume": 165.1757892, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012180000, "open": 0.001334, "high": 0.001336, "low": 0.00133, "close": 0.00133, "volume": 1050978.1, "quote_volume": 1401.4538935, "trades": 26, "taker_buy_volume": 289977.2, "taker_buy_quote": 386.6144296}, {"ts": 1773012240000, "open": 0.001329, "high": 0.00133, "low": 0.001329, "close": 0.001329, "volume": 162479.0, "quote_volume": 215.947133, "trades": 5, "taker_buy_volume": 12542.0, "taker_buy_quote": 16.68086}, {"ts": 1773012300000, "open": 0.001331, "high": 0.001338, "low": 0.001331, "close": 0.001333, "volume": 1005457.1, "quote_volume": 1342.0325845, "trades": 24, "taker_buy_volume": 734086.4, "taker_buy_quote": 979.9940893}, {"ts": 1773012360000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 33480.7, "quote_volume": 44.5962924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012420000, "open": 0.001333, "high": 0.001335, "low": 0.001331, "close": 0.001331, "volume": 553542.7, "quote_volume": 738.1322032, "trades": 23, "taker_buy_volume": 160956.2, "taker_buy_quote": 214.6770929}, {"ts": 1773012480000, "open": 0.00133, "high": 0.00133, "low": 0.001324, "close": 0.001324, "volume": 1920086.1, "quote_volume": 2549.699336, "trades": 36, "taker_buy_volume": 947117.9, "taker_buy_quote": 1259.1845368}, {"ts": 1773012540000, "open": 0.001323, "high": 0.001326, "low": 0.001321, "close": 0.001325, "volume": 2715673.4, "quote_volume": 3593.5812485, "trades": 30, "taker_buy_volume": 2165761.2, "taker_buy_quote": 2866.0277534}, {"ts": 1773012600000, "open": 0.001325, "high": 0.001329, "low": 0.001322, "close": 0.001325, "volume": 3036776.5, "quote_volume": 4026.2360682, "trades": 63, "taker_buy_volume": 1845487.6, "taker_buy_quote": 2447.41011}, {"ts": 1773012660000, "open": 0.001323, "high": 0.001324, "low": 0.00132, "close": 0.001321, "volume": 1430462.7, "quote_volume": 1890.527337, "trades": 36, "taker_buy_volume": 301729.5, "taker_buy_quote": 399.264921}, {"ts": 1773012720000, "open": 0.001321, "high": 0.001321, "low": 0.001302, "close": 0.001303, "volume": 5717663.2, "quote_volume": 7481.3815397, "trades": 121, "taker_buy_volume": 1364211.6, "taker_buy_quote": 1782.3233893}, {"ts": 1773012780000, "open": 0.001304, "high": 0.001304, "low": 0.001294, "close": 0.001296, "volume": 7338040.3, "quote_volume": 9530.3277979, "trades": 126, "taker_buy_volume": 1589382.8, "taker_buy_quote": 2063.142714}, {"ts": 1773012840000, "open": 0.001295, "high": 0.001297, "low": 0.001291, "close": 0.001297, "volume": 1722412.4, "quote_volume": 2229.5875955, "trades": 58, "taker_buy_volume": 994405.1, "taker_buy_quote": 1287.6445773}, {"ts": 1773012900000, "open": 0.001295, "high": 0.001299, "low": 0.001294, "close": 0.001299, "volume": 625544.0, "quote_volume": 811.3268455, "trades": 18, "taker_buy_volume": 527238.2, "taker_buy_quote": 683.7215403}, {"ts": 1773012960000, "open": 0.0013, "high": 0.00132, "low": 0.0013, "close": 0.00132, "volume": 3118489.5, "quote_volume": 4081.5140152, "trades": 92, "taker_buy_volume": 2859255.2, "taker_buy_quote": 3742.8891846}, {"ts": 1773013020000, "open": 0.001319, "high": 0.00132, "low": 0.001314, "close": 0.001316, "volume": 4555638.7, "quote_volume": 5996.7507929, "trades": 69, "taker_buy_volume": 2011628.0, "taker_buy_quote": 2646.9908527}, {"ts": 1773013080000, "open": 0.001319, "high": 0.001323, "low": 0.001316, "close": 0.001319, "volume": 1094962.4, "quote_volume": 1444.5915816, "trades": 37, "taker_buy_volume": 803279.8, "taker_buy_quote": 1060.0991926}, {"ts": 1773013140000, "open": 0.001319, "high": 0.001327, "low": 0.001319, "close": 0.001323, "volume": 1105375.3, "quote_volume": 1460.9602433, "trades": 49, "taker_buy_volume": 1033432.2, "taker_buy_quote": 1365.9150424}, {"ts": 1773013200000, "open": 0.001325, "high": 0.001331, "low": 0.00132, "close": 0.001328, "volume": 3671802.2, "quote_volume": 4866.5826096, "trades": 119, "taker_buy_volume": 2679255.0, "taker_buy_quote": 3552.3010697}, {"ts": 1773013260000, "open": 0.001327, "high": 0.00133, "low": 0.001323, "close": 0.001324, "volume": 1618762.5, "quote_volume": 2146.7270324, "trades": 44, "taker_buy_volume": 641023.4, "taker_buy_quote": 850.5812778}, {"ts": 1773013320000, "open": 0.001323, "high": 0.001325, "low": 0.001322, "close": 0.001322, "volume": 463442.4, "quote_volume": 613.6142795, "trades": 12, "taker_buy_volume": 328117.2, "taker_buy_quote": 434.6483646}, {"ts": 1773013380000, "open": 0.001324, "high": 0.001325, "low": 0.001322, "close": 0.001324, "volume": 156839.9, "quote_volume": 207.6546586, "trades": 9, "taker_buy_volume": 150850.7, "taker_buy_quote": 199.7324938}, {"ts": 1773013440000, "open": 0.001322, "high": 0.001322, "low": 0.001311, "close": 0.001311, "volume": 7167031.7, "quote_volume": 9448.2999207, "trades": 97, "taker_buy_volume": 3333863.1, "taker_buy_quote": 4396.2116428}, {"ts": 1773013500000, "open": 0.001313, "high": 0.001313, "low": 0.001295, "close": 0.001299, "volume": 3295996.5, "quote_volume": 4291.505958, "trades": 98, "taker_buy_volume": 1551219.0, "taker_buy_quote": 2019.4712533}, {"ts": 1773013560000, "open": 0.0013, "high": 0.0013, "low": 0.001295, "close": 0.001298, "volume": 2717893.7, "quote_volume": 3526.5690193, "trades": 72, "taker_buy_volume": 965868.4, "taker_buy_quote": 1253.7061389}, {"ts": 1773013620000, "open": 0.001299, "high": 0.001302, "low": 0.001296, "close": 0.001299, "volume": 6729645.7, "quote_volume": 8747.216692, "trades": 56, "taker_buy_volume": 6248005.8, "taker_buy_quote": 8121.0278545}, {"ts": 1773013680000, "open": 0.0013, "high": 0.001306, "low": 0.001297, "close": 0.001297, "volume": 3246586.8, "quote_volume": 4225.888629, "trades": 46, "taker_buy_volume": 2675544.3, "taker_buy_quote": 3482.8287477}, {"ts": 1773013740000, "open": 0.001297, "high": 0.0013, "low": 0.001294, "close": 0.001297, "volume": 6193289.8, "quote_volume": 8028.4655178, "trades": 81, "taker_buy_volume": 1198491.8, "taker_buy_quote": 1555.718214}, {"ts": 1773013800000, "open": 0.001298, "high": 0.001301, "low": 0.001298, "close": 0.001298, "volume": 466596.5, "quote_volume": 606.1636073, "trades": 15, "taker_buy_volume": 258264.0, "taker_buy_quote": 335.7480223}, {"ts": 1773013860000, "open": 0.001298, "high": 0.0013, "low": 0.001294, "close": 0.001295, "volume": 591391.2, "quote_volume": 767.3905775, "trades": 32, "taker_buy_volume": 574191.2, "taker_buy_quote": 745.1079775}, {"ts": 1773013920000, "open": 0.001293, "high": 0.001299, "low": 0.001292, "close": 0.001297, "volume": 1800675.4, "quote_volume": 2335.1438441, "trades": 43, "taker_buy_volume": 859055.4, "taker_buy_quote": 1113.2764809}, {"ts": 1773013980000, "open": 0.001296, "high": 0.0013, "low": 0.001296, "close": 0.0013, "volume": 430442.9, "quote_volume": 558.9229313, "trades": 16, "taker_buy_volume": 424559.8, "taker_buy_quote": 551.2984337}, {"ts": 1773014040000, "open": 0.001298, "high": 0.001299, "low": 0.001293, "close": 0.001293, "volume": 1935317.1, "quote_volume": 2509.4709085, "trades": 37, "taker_buy_volume": 776256.6, "taker_buy_quote": 1007.2303686}, {"ts": 1773014100000, "open": 0.001292, "high": 0.001297, "low": 0.001292, "close": 0.001296, "volume": 833529.2, "quote_volume": 1078.53905, "trades": 29, "taker_buy_volume": 561154.8, "taker_buy_quote": 726.1605187}, {"ts": 1773014160000, "open": 0.001294, "high": 0.001295, "low": 0.00126, "close": 0.001268, "volume": 17072982.2, "quote_volume": 21725.5043733, "trades": 291, "taker_buy_volume": 9807409.0, "taker_buy_quote": 12460.3205677}, {"ts": 1773014220000, "open": 0.001268, "high": 0.001269, "low": 0.001261, "close": 0.001265, "volume": 6859912.5, "quote_volume": 8675.8177094, "trades": 103, "taker_buy_volume": 2731483.2, "taker_buy_quote": 3452.9588113}, {"ts": 1773014280000, "open": 0.001266, "high": 0.001276, "low": 0.001265, "close": 0.001276, "volume": 11501689.3, "quote_volume": 14602.7492619, "trades": 125, "taker_buy_volume": 6207202.7, "taker_buy_quote": 7880.6969177}, {"ts": 1773014340000, "open": 0.001276, "high": 0.001283, "low": 0.001276, "close": 0.001281, "volume": 2405122.9, "quote_volume": 3079.1078254, "trades": 33, "taker_buy_volume": 928616.7, "taker_buy_quote": 1188.2958297}, {"ts": 1773014400000, "open": 0.001281, "high": 0.001283, "low": 0.001274, "close": 0.00128, "volume": 5801100.6, "quote_volume": 7410.0609494, "trades": 68, "taker_buy_volume": 3796929.6, "taker_buy_quote": 4848.6060177}, {"ts": 1773014460000, "open": 0.001277, "high": 0.001278, "low": 0.001267, "close": 0.001267, "volume": 7351385.1, "quote_volume": 9367.3413621, "trades": 116, "taker_buy_volume": 5285739.7, "taker_buy_quote": 6737.361103}, {"ts": 1773014520000, "open": 0.001268, "high": 0.00127, "low": 0.001261, "close": 0.001263, "volume": 6030562.2, "quote_volume": 7620.3607475, "trades": 60, "taker_buy_volume": 3147633.9, "taker_buy_quote": 3976.2457022}, {"ts": 1773014580000, "open": 0.001265, "high": 0.001272, "low": 0.001265, "close": 0.00127, "volume": 1826029.9, "quote_volume": 2317.9706207, "trades": 24, "taker_buy_volume": 1567228.5, "taker_buy_quote": 1989.3903499}, {"ts": 1773014640000, "open": 0.00127, "high": 0.00127, "low": 0.001266, "close": 0.001266, "volume": 1015795.4, "quote_volume": 1286.9493373, "trades": 18, "taker_buy_volume": 98328.0, "taker_buy_quote": 124.5740568}, {"ts": 1773014700000, "open": 0.001267, "high": 0.00127, "low": 0.001265, "close": 0.00127, "volume": 369523.3, "quote_volume": 468.1169785, "trades": 15, "taker_buy_volume": 128882.4, "taker_buy_quote": 163.3860117}, {"ts": 1773014760000, "open": 0.001271, "high": 0.001284, "low": 0.001271, "close": 0.001284, "volume": 5080594.3, "quote_volume": 6485.8671998, "trades": 64, "taker_buy_volume": 2247729.1, "taker_buy_quote": 2870.8908121}, {"ts": 1773014820000, "open": 0.001283, "high": 0.001292, "low": 0.001281, "close": 0.00129, "volume": 5531781.0, "quote_volume": 7110.3082356, "trades": 80, "taker_buy_volume": 4405137.6, "taker_buy_quote": 5657.6822362}, {"ts": 1773014880000, "open": 0.00129, "high": 0.001297, "low": 0.001287, "close": 0.001296, "volume": 5536893.7, "quote_volume": 7156.5478934, "trades": 61, "taker_buy_volume": 2956940.2, "taker_buy_quote": 3825.7006991}, {"ts": 1773014940000, "open": 0.001294, "high": 0.001296, "low": 0.001292, "close": 0.001294, "volume": 3059386.1, "quote_volume": 3957.94239, "trades": 36, "taker_buy_volume": 888020.3, "taker_buy_quote": 1150.0388681}, {"ts": 1773015000000, "open": 0.001291, "high": 0.001296, "low": 0.001287, "close": 0.001287, "volume": 5532120.9, "quote_volume": 7144.9761904, "trades": 72, "taker_buy_volume": 2143391.7, "taker_buy_quote": 2771.6859465}, {"ts": 1773015060000, "open": 0.001288, "high": 0.001293, "low": 0.001287, "close": 0.001292, "volume": 375689.2, "quote_volume": 484.9908732, "trades": 11, "taker_buy_volume": 309356.1, "taker_buy_quote": 399.5108568}, {"ts": 1773015120000, "open": 0.001294, "high": 0.001297, "low": 0.001293, "close": 0.001296, "volume": 1648213.3, "quote_volume": 2133.1569472, "trades": 26, "taker_buy_volume": 469281.2, "taker_buy_quote": 608.1457034}, {"ts": 1773015180000, "open": 0.001296, "high": 0.001296, "low": 0.001288, "close": 0.001293, "volume": 2776225.0, "quote_volume": 3583.9674679, "trades": 60, "taker_buy_volume": 448470.5, "taker_buy_quote": 578.9626816}, {"ts": 1773015240000, "open": 0.001292, "high": 0.001303, "low": 0.001292, "close": 0.001301, "volume": 4008081.6, "quote_volume": 5208.081629, "trades": 90, "taker_buy_volume": 1779478.6, "taker_buy_quote": 2312.6874078}, {"ts": 1773015300000, "open": 0.001302, "high": 0.001315, "low": 0.001302, "close": 0.001313, "volume": 7048371.6, "quote_volume": 9230.5048147, "trades": 99, "taker_buy_volume": 4730006.4, "taker_buy_quote": 6195.3457648}, {"ts": 1773015360000, "open": 0.001313, "high": 0.001319, "low": 0.001313, "close": 0.001319, "volume": 4941522.8, "quote_volume": 6509.1744974, "trades": 55, "taker_buy_volume": 4155266.2, "taker_buy_quote": 5473.6269671}, {"ts": 1773015420000, "open": 0.001319, "high": 0.00132, "low": 0.001316, "close": 0.00132, "volume": 1454013.5, "quote_volume": 1917.2614224, "trades": 33, "taker_buy_volume": 619496.7, "taker_buy_quote": 817.2705954}, {"ts": 1773015480000, "open": 0.001321, "high": 0.001328, "low": 0.001318, "close": 0.001328, "volume": 6921630.2, "quote_volume": 9158.1863902, "trades": 106, "taker_buy_volume": 3958427.9, "taker_buy_quote": 5239.1404572}, {"ts": 1773015540000, "open": 0.001328, "high": 0.001365, "low": 0.001326, "close": 0.001355, "volume": 24897265.3, "quote_volume": 33486.5655951, "trades": 392, "taker_buy_volume": 16192494.1, "taker_buy_quote": 21783.5022852}, {"ts": 1773015600000, "open": 0.001356, "high": 0.001386, "low": 0.001356, "close": 0.001381, "volume": 29991530.9, "quote_volume": 41129.6471358, "trades": 439, "taker_buy_volume": 19042489.0, "taker_buy_quote": 26112.7647777}, {"ts": 1773015660000, "open": 0.001379, "high": 0.001379, "low": 0.001346, "close": 0.001348, "volume": 9573919.5, "quote_volume": 13028.0450041, "trades": 190, "taker_buy_volume": 4333587.9, "taker_buy_quote": 5901.7760225}, {"ts": 1773015720000, "open": 0.001346, "high": 0.00135, "low": 0.001334, "close": 0.001335, "volume": 11121641.5, "quote_volume": 14899.571008, "trades": 125, "taker_buy_volume": 1323736.7, "taker_buy_quote": 1779.558122}, {"ts": 1773015780000, "open": 0.001336, "high": 0.001344, "low": 0.001333, "close": 0.001333, "volume": 6503811.9, "quote_volume": 8704.5536235, "trades": 76, "taker_buy_volume": 3250350.3, "taker_buy_quote": 4352.4652407}, {"ts": 1773015840000, "open": 0.001334, "high": 0.001334, "low": 0.001324, "close": 0.001327, "volume": 7482858.6, "quote_volume": 9939.444242, "trades": 68, "taker_buy_volume": 1407903.2, "taker_buy_quote": 1867.1985747}, {"ts": 1773015900000, "open": 0.001328, "high": 0.001333, "low": 0.001309, "close": 0.001309, "volume": 16616838.9, "quote_volume": 21955.2907281, "trades": 175, "taker_buy_volume": 4817952.1, "taker_buy_quote": 6393.7283888}, {"ts": 1773015960000, "open": 0.00131, "high": 0.001313, "low": 0.001303, "close": 0.001303, "volume": 7180730.3, "quote_volume": 9390.5029285, "trades": 102, "taker_buy_volume": 1694340.8, "taker_buy_quote": 2211.3569483}, {"ts": 1773016020000, "open": 0.001304, "high": 0.001304, "low": 0.00129, "close": 0.001292, "volume": 9293933.9, "quote_volume": 12047.14043, "trades": 103, "taker_buy_volume": 4810548.8, "taker_buy_quote": 6237.7579659}, {"ts": 1773016080000, "open": 0.001293, "high": 0.001312, "low": 0.001293, "close": 0.001308, "volume": 4535134.6, "quote_volume": 5926.5192972, "trades": 56, "taker_buy_volume": 2075498.1, "taker_buy_quote": 2708.4273896}, {"ts": 1773016140000, "open": 0.001306, "high": 0.001312, "low": 0.001303, "close": 0.001312, "volume": 3449593.1, "quote_volume": 4502.9600545, "trades": 50, "taker_buy_volume": 2679012.7, "taker_buy_quote": 3497.1319862}, {"ts": 1773016200000, "open": 0.001312, "high": 0.001314, "low": 0.0013, "close": 0.001304, "volume": 8037372.0, "quote_volume": 10482.6297352, "trades": 78, "taker_buy_volume": 1556189.6, "taker_buy_quote": 2030.1477849}, {"ts": 1773016260000, "open": 0.001303, "high": 0.001317, "low": 0.001301, "close": 0.001313, "volume": 3255556.5, "quote_volume": 4262.999831, "trades": 68, "taker_buy_volume": 2406875.4, "taker_buy_quote": 3151.0844231}, {"ts": 1773016320000, "open": 0.001314, "high": 0.001314, "low": 0.001309, "close": 0.001311, "volume": 2210243.7, "quote_volume": 2897.791763, "trades": 22, "taker_buy_volume": 1858874.3, "taker_buy_quote": 2437.4716914}, {"ts": 1773016380000, "open": 0.001308, "high": 0.001308, "low": 0.0013, "close": 0.001304, "volume": 6623064.9, "quote_volume": 8629.6495411, "trades": 68, "taker_buy_volume": 2843194.2, "taker_buy_quote": 3704.7441395}, {"ts": 1773016440000, "open": 0.001302, "high": 0.001305, "low": 0.001302, "close": 0.001303, "volume": 267364.7, "quote_volume": 348.5348673, "trades": 7, "taker_buy_volume": 48520.2, "taker_buy_quote": 63.318861}, {"ts": 1773016500000, "open": 0.001305, "high": 0.001315, "low": 0.001305, "close": 0.001312, "volume": 2298883.4, "quote_volume": 3012.2548744, "trades": 52, "taker_buy_volume": 1137444.8, "taker_buy_quote": 1488.6299509}, {"ts": 1773016560000, "open": 0.001312, "high": 0.001321, "low": 0.001312, "close": 0.001321, "volume": 1329465.9, "quote_volume": 1748.8784829, "trades": 26, "taker_buy_volume": 608818.7, "taker_buy_quote": 801.0315925}, {"ts": 1773016620000, "open": 0.001319, "high": 0.001322, "low": 0.001316, "close": 0.001322, "volume": 3844561.5, "quote_volume": 5071.9149087, "trades": 55, "taker_buy_volume": 3472373.2, "taker_buy_quote": 4581.3342803}, {"ts": 1773016680000, "open": 0.001322, "high": 0.001332, "low": 0.001322, "close": 0.001326, "volume": 3059230.6, "quote_volume": 4060.9839722, "trades": 60, "taker_buy_volume": 1272236.2, "taker_buy_quote": 1688.3189579}, {"ts": 1773016740000, "open": 0.001325, "high": 0.001327, "low": 0.001318, "close": 0.001318, "volume": 1226803.0, "quote_volume": 1622.7979364, "trades": 27, "taker_buy_volume": 403382.3, "taker_buy_quote": 533.0704965}, {"ts": 1773016800000, "open": 0.00132, "high": 0.001324, "low": 0.00132, "close": 0.001321, "volume": 1933168.6, "quote_volume": 2553.583698, "trades": 33, "taker_buy_volume": 850693.6, "taker_buy_quote": 1123.8829463}, {"ts": 1773016860000, "open": 0.001321, "high": 0.001323, "low": 0.001321, "close": 0.001322, "volume": 180060.5, "quote_volume": 238.0329001, "trades": 8, "taker_buy_volume": 35724.3, "taker_buy_quote": 47.2204437}, {"ts": 1773016920000, "open": 0.001321, "high": 0.001321, "low": 0.001303, "close": 0.001303, "volume": 6268876.1, "quote_volume": 8232.1554734, "trades": 77, "taker_buy_volume": 1114757.5, "taker_buy_quote": 1471.4278715}, {"ts": 1773016980000, "open": 0.001304, "high": 0.001305, "low": 0.001298, "close": 0.0013, "volume": 1936855.2, "quote_volume": 2521.7619248, "trades": 29, "taker_buy_volume": 139218.9, "taker_buy_quote": 181.5855628}, {"ts": 1773017040000, "open": 0.001301, "high": 0.001301, "low": 0.001295, "close": 0.001295, "volume": 3665171.9, "quote_volume": 4753.966597, "trades": 55, "taker_buy_volume": 1223238.7, "taker_buy_quote": 1586.8018183}, {"ts": 1773017100000, "open": 0.001296, "high": 0.001296, "low": 0.001293, "close": 0.001293, "volume": 848409.6, "quote_volume": 1098.9148942, "trades": 13, "taker_buy_volume": 154445.6, "taker_buy_quote": 199.9933656}, {"ts": 1773017160000, "open": 0.001293, "high": 0.001295, "low": 0.001288, "close": 0.001288, "volume": 4133394.0, "quote_volume": 5340.5152763, "trades": 49, "taker_buy_volume": 831489.7, "taker_buy_quote": 1075.5569911}, {"ts": 1773017220000, "open": 0.001288, "high": 0.001288, "low": 0.001278, "close": 0.001281, "volume": 8911395.3, "quote_volume": 11409.7213299, "trades": 109, "taker_buy_volume": 2973236.8, "taker_buy_quote": 3807.5217225}, {"ts": 1773017280000, "open": 0.001283, "high": 0.001286, "low": 0.001282, "close": 0.001283, "volume": 2095314.9, "quote_volume": 2690.8815134, "trades": 43, "taker_buy_volume": 1548668.4, "taker_buy_quote": 1989.0656365}, {"ts": 1773017340000, "open": 0.001282, "high": 0.001294, "low": 0.001281, "close": 0.001294, "volume": 2231875.7, "quote_volume": 2870.508733, "trades": 40, "taker_buy_volume": 1508182.1, "taker_buy_quote": 1941.4556652}, {"ts": 1773017400000, "open": 0.001294, "high": 0.001295, "low": 0.00129, "close": 0.001294, "volume": 867211.7, "quote_volume": 1121.9046144, "trades": 24, "taker_buy_volume": 510343.8, "taker_buy_quote": 660.4423752}, {"ts": 1773017460000, "open": 0.001292, "high": 0.001293, "low": 0.001284, "close": 0.001284, "volume": 1621639.2, "quote_volume": 2091.4297722, "trades": 26, "taker_buy_volume": 642931.2, "taker_buy_quote": 830.1594181}, {"ts": 1773017520000, "open": 0.001285, "high": 0.001288, "low": 0.001278, "close": 0.001288, "volume": 2589024.0, "quote_volume": 3320.0252255, "trades": 49, "taker_buy_volume": 1156097.9, "taker_buy_quote": 1483.0010361}, {"ts": 1773017580000, "open": 0.001288, "high": 0.001294, "low": 0.001288, "close": 0.001288, "volume": 2662992.7, "quote_volume": 3436.0599648, "trades": 36, "taker_buy_volume": 1599747.7, "taker_buy_quote": 2062.5805771}, {"ts": 1773017640000, "open": 0.001287, "high": 0.001298, "low": 0.001287, "close": 0.001292, "volume": 5878162.1, "quote_volume": 7608.3324273, "trades": 56, "taker_buy_volume": 3783395.7, "taker_buy_quote": 4900.1366767}, {"ts": 1773017700000, "open": 0.001292, "high": 0.001294, "low": 0.001287, "close": 0.00129, "volume": 782314.7, "quote_volume": 1009.9051635, "trades": 21, "taker_buy_volume": 52174.9, "taker_buy_quote": 67.4878855}, {"ts": 1773017760000, "open": 0.001291, "high": 0.001297, "low": 0.001291, "close": 0.001294, "volume": 1315654.8, "quote_volume": 1703.9967544, "trades": 28, "taker_buy_volume": 438241.1, "taker_buy_quote": 566.9941757}, {"ts": 1773017820000, "open": 0.001294, "high": 0.001305, "low": 0.001294, "close": 0.001305, "volume": 2766257.0, "quote_volume": 3593.304324, "trades": 43, "taker_buy_volume": 2392455.5, "taker_buy_quote": 3108.217129}, {"ts": 1773017880000, "open": 0.001303, "high": 0.00133, "low": 0.001302, "close": 0.001317, "volume": 29380653.6, "quote_volume": 38723.9711926, "trades": 292, "taker_buy_volume": 11499670.0, "taker_buy_quote": 15153.2826494}, {"ts": 1773017940000, "open": 0.001317, "high": 0.001321, "low": 0.001309, "close": 0.001315, "volume": 7510378.1, "quote_volume": 9870.8321921, "trades": 104, "taker_buy_volume": 6258254.4, "taker_buy_quote": 8222.447619}, {"ts": 1773018000000, "open": 0.001315, "high": 0.001322, "low": 0.001314, "close": 0.001316, "volume": 2797219.4, "quote_volume": 3684.601306, "trades": 56, "taker_buy_volume": 1777995.8, "taker_buy_quote": 2340.0150205}, {"ts": 1773018060000, "open": 0.001317, "high": 0.001328, "low": 0.001316, "close": 0.001328, "volume": 9610630.3, "quote_volume": 12691.5945224, "trades": 85, "taker_buy_volume": 8199508.8, "taker_buy_quote": 10831.42942}, {"ts": 1773018120000, "open": 0.001329, "high": 0.001335, "low": 0.001321, "close": 0.001325, "volume": 10877170.3, "quote_volume": 14451.6968531, "trades": 144, "taker_buy_volume": 6905474.5, "taker_buy_quote": 9174.2870957}, {"ts": 1773018180000, "open": 0.001326, "high": 0.001331, "low": 0.001323, "close": 0.001326, "volume": 6296091.1, "quote_volume": 8351.6359867, "trades": 76, "taker_buy_volume": 5423586.0, "taker_buy_quote": 7194.5900502}, {"ts": 1773018240000, "open": 0.001326, "high": 0.001334, "low": 0.001316, "close": 0.001324, "volume": 16170986.2, "quote_volume": 21453.8793059, "trades": 198, "taker_buy_volume": 6198871.2, "taker_buy_quote": 8212.7871007}, {"ts": 1773018300000, "open": 0.001325, "high": 0.001333, "low": 0.001322, "close": 0.001326, "volume": 13172366.4, "quote_volume": 17500.5267496, "trades": 131, "taker_buy_volume": 10652963.2, "taker_buy_quote": 14158.7955192}, {"ts": 1773018360000, "open": 0.001326, "high": 0.00134, "low": 0.001326, "close": 0.001336, "volume": 7586709.6, "quote_volume": 10125.9465678, "trades": 96, "taker_buy_volume": 6566154.7, "taker_buy_quote": 8765.1040859}, {"ts": 1773018420000, "open": 0.001338, "high": 0.00134, "low": 0.001335, "close": 0.001337, "volume": 9289035.1, "quote_volume": 12426.4751045, "trades": 112, "taker_buy_volume": 5592874.5, "taker_buy_quote": 7487.3895291}, {"ts": 1773018480000, "open": 0.001339, "high": 0.001339, "low": 0.001319, "close": 0.001325, "volume": 14841602.5, "quote_volume": 19770.5215703, "trades": 116, "taker_buy_volume": 1146218.5, "taker_buy_quote": 1522.6025214}, {"ts": 1773018540000, "open": 0.001324, "high": 0.001324, "low": 0.001314, "close": 0.001314, "volume": 3242388.9, "quote_volume": 4273.160563, "trades": 60, "taker_buy_volume": 1001690.5, "taker_buy_quote": 1321.7467344}, {"ts": 1773018600000, "open": 0.001313, "high": 0.001313, "low": 0.001305, "close": 0.001309, "volume": 3719089.0, "quote_volume": 4862.2256767, "trades": 51, "taker_buy_volume": 714623.5, "taker_buy_quote": 933.9746542}, {"ts": 1773018660000, "open": 0.00131, "high": 0.00131, "low": 0.001301, "close": 0.001301, "volume": 1685465.9, "quote_volume": 2198.6414577, "trades": 24, "taker_buy_volume": 54894.8, "taker_buy_quote": 71.6978972}, {"ts": 1773018720000, "open": 0.001301, "high": 0.001303, "low": 0.001299, "close": 0.001299, "volume": 2326842.8, "quote_volume": 3025.0760087, "trades": 38, "taker_buy_volume": 612730.0, "taker_buy_quote": 797.0075059}, {"ts": 1773018780000, "open": 0.001298, "high": 0.001302, "low": 0.001297, "close": 0.001302, "volume": 3312476.0, "quote_volume": 4303.3951691, "trades": 38, "taker_buy_volume": 1743448.1, "taker_buy_quote": 2266.8156035}, {"ts": 1773018840000, "open": 0.0013, "high": 0.0013, "low": 0.001294, "close": 0.001295, "volume": 1965022.4, "quote_volume": 2547.0813958, "trades": 33, "taker_buy_volume": 95211.8, "taker_buy_quote": 123.3582556}, {"ts": 1773018900000, "open": 0.001293, "high": 0.001301, "low": 0.001293, "close": 0.001293, "volume": 5374752.6, "quote_volume": 6966.3992608, "trades": 65, "taker_buy_volume": 769629.6, "taker_buy_quote": 998.8889565}, {"ts": 1773018960000, "open": 0.001292, "high": 0.001307, "low": 0.001292, "close": 0.001304, "volume": 1321681.8, "quote_volume": 1719.7340607, "trades": 30, "taker_buy_volume": 553851.9, "taker_buy_quote": 720.3459986}, {"ts": 1773019020000, "open": 0.001304, "high": 0.001306, "low": 0.001304, "close": 0.001306, "volume": 34108.0, "quote_volume": 44.485432, "trades": 5, "taker_buy_volume": 15900.3, "taker_buy_quote": 20.7425912}, {"ts": 1773019080000, "open": 0.001304, "high": 0.001309, "low": 0.001303, "close": 0.001309, "volume": 830820.6, "quote_volume": 1083.5255337, "trades": 18, "taker_buy_volume": 704170.4, "taker_buy_quote": 918.4579729}, {"ts": 1773019140000, "open": 0.001307, "high": 0.00131, "low": 0.001307, "close": 0.00131, "volume": 1285223.1, "quote_volume": 1682.1612441, "trades": 22, "taker_buy_volume": 980577.7, "taker_buy_quote": 1283.6823048}, {"ts": 1773019200000, "open": 0.001311, "high": 0.001312, "low": 0.0013, "close": 0.0013, "volume": 2500461.2, "quote_volume": 3264.7587077, "trades": 36, "taker_buy_volume": 828460.6, "taker_buy_quote": 1082.7328328}, {"ts": 1773019260000, "open": 0.001299, "high": 0.001303, "low": 0.001294, "close": 0.001298, "volume": 8077816.2, "quote_volume": 10492.812682, "trades": 85, "taker_buy_volume": 4947087.9, "taker_buy_quote": 6425.035319}, {"ts": 1773019320000, "open": 0.001298, "high": 0.001298, "low": 0.001285, "close": 0.001285, "volume": 7241633.9, "quote_volume": 9331.151782, "trades": 72, "taker_buy_volume": 278268.4, "taker_buy_quote": 359.4588698}, {"ts": 1773019380000, "open": 0.001284, "high": 0.001284, "low": 0.00127, "close": 0.001277, "volume": 11768775.3, "quote_volume": 15004.4756122, "trades": 127, "taker_buy_volume": 4647597.1, "taker_buy_quote": 5929.4436202}, {"ts": 1773019440000, "open": 0.001276, "high": 0.001284, "low": 0.001276, "close": 0.001281, "volume": 2247523.6, "quote_volume": 2880.0293488, "trades": 23, "taker_buy_volume": 394174.1, "taker_buy_quote": 504.672817}, {"ts": 1773019500000, "open": 0.00128, "high": 0.001292, "low": 0.001277, "close": 0.001292, "volume": 2454452.5, "quote_volume": 3152.1888991, "trades": 53, "taker_buy_volume": 1489101.9, "taker_buy_quote": 1912.6870714}, {"ts": 1773019560000, "open": 0.001289, "high": 0.001291, "low": 0.001287, "close": 0.001288, "volume": 2166528.7, "quote_volume": 2792.9376217, "trades": 27, "taker_buy_volume": 1599603.9, "taker_buy_quote": 2062.6412371}, {"ts": 1773019620000, "open": 0.001287, "high": 0.00129, "low": 0.001275, "close": 0.001279, "volume": 7979899.0, "quote_volume": 10233.0118429, "trades": 97, "taker_buy_volume": 1670081.4, "taker_buy_quote": 2147.6078618}, {"ts": 1773019680000, "open": 0.00128, "high": 0.00128, "low": 0.001271, "close": 0.001276, "volume": 13291986.6, "quote_volume": 16950.4120549, "trades": 85, "taker_buy_volume": 1053016.5, "taker_buy_quote": 1341.5268768}, {"ts": 1773019740000, "open": 0.001272, "high": 0.001275, "low": 0.001263, "close": 0.001268, "volume": 8720476.0, "quote_volume": 11061.3644342, "trades": 120, "taker_buy_volume": 2217476.8, "taker_buy_quote": 2818.8572683}, {"ts": 1773019800000, "open": 0.001269, "high": 0.001274, "low": 0.001269, "close": 0.001274, "volume": 3606682.8, "quote_volume": 4585.1345637, "trades": 42, "taker_buy_volume": 2300528.6, "taker_buy_quote": 2926.2496731}, {"ts": 1773019860000, "open": 0.001273, "high": 0.001277, "low": 0.001271, "close": 0.001273, "volume": 1439760.6, "quote_volume": 1834.6130578, "trades": 24, "taker_buy_volume": 1162875.4, "taker_buy_quote": 1482.1333655}, {"ts": 1773019920000, "open": 0.001273, "high": 0.001276, "low": 0.001273, "close": 0.001274, "volume": 224663.2, "quote_volume": 286.1632582, "trades": 6, "taker_buy_volume": 134547.3, "taker_buy_quote": 171.3556016}, {"ts": 1773019980000, "open": 0.001276, "high": 0.001282, "low": 0.001275, "close": 0.001282, "volume": 1087145.2, "quote_volume": 1389.3861968, "trades": 25, "taker_buy_volume": 885251.8, "taker_buy_quote": 1131.503332}, {"ts": 1773020040000, "open": 0.001281, "high": 0.001289, "low": 0.001281, "close": 0.001288, "volume": 965909.7, "quote_volume": 1242.7060399, "trades": 34, "taker_buy_volume": 694729.2, "taker_buy_quote": 893.9583194}, {"ts": 1773020100000, "open": 0.001287, "high": 0.001288, "low": 0.001284, "close": 0.001284, "volume": 198975.6, "quote_volume": 255.7137442, "trades": 9, "taker_buy_volume": 21855.0, "taker_buy_quote": 28.14924}, {"ts": 1773020160000, "open": 0.001285, "high": 0.001288, "low": 0.001284, "close": 0.001285, "volume": 1635960.8, "quote_volume": 2103.4191786, "trades": 24, "taker_buy_volume": 1336991.2, "taker_buy_quote": 1719.4333795}, {"ts": 1773020220000, "open": 0.001283, "high": 0.001283, "low": 0.001276, "close": 0.00128, "volume": 1804431.0, "quote_volume": 2309.0900423, "trades": 33, "taker_buy_volume": 1459480.0, "taker_buy_quote": 1868.0279709}, {"ts": 1773020280000, "open": 0.001281, "high": 0.001281, "low": 0.001276, "close": 0.001276, "volume": 538783.2, "quote_volume": 689.0317643, "trades": 14, "taker_buy_volume": 185809.4, "taker_buy_quote": 237.5563797}, {"ts": 1773020340000, "open": 0.001277, "high": 0.001279, "low": 0.001253, "close": 0.001254, "volume": 25321643.2, "quote_volume": 32021.1534645, "trades": 308, "taker_buy_volume": 4990797.9, "taker_buy_quote": 6309.5467131}, {"ts": 1773020400000, "open": 0.001254, "high": 0.001255, "low": 0.001247, "close": 0.00125, "volume": 6979807.7, "quote_volume": 8732.4988226, "trades": 90, "taker_buy_volume": 4579710.9, "taker_buy_quote": 5729.6464856}, {"ts": 1773020460000, "open": 0.00125, "high": 0.001255, "low": 0.00125, "close": 0.001253, "volume": 1110334.2, "quote_volume": 1389.9897615, "trades": 36, "taker_buy_volume": 580212.0, "taker_buy_quote": 726.6139195}, {"ts": 1773020520000, "open": 0.00125, "high": 0.001271, "low": 0.00125, "close": 0.001269, "volume": 17376731.4, "quote_volume": 21926.4156559, "trades": 199, "taker_buy_volume": 14586070.6, "taker_buy_quote": 18396.2303318}, {"ts": 1773020580000, "open": 0.001269, "high": 0.001277, "low": 0.001268, "close": 0.001277, "volume": 1060579.0, "quote_volume": 1349.5407634, "trades": 27, "taker_buy_volume": 839632.1, "taker_buy_quote": 1068.9603967}, {"ts": 1773020640000, "open": 0.001274, "high": 0.001276, "low": 0.00127, "close": 0.00127, "volume": 4034625.1, "quote_volume": 5139.5909306, "trades": 44, "taker_buy_volume": 2669138.1, "taker_buy_quote": 3401.648154}, {"ts": 1773020700000, "open": 0.00127, "high": 0.00127, "low": 0.001263, "close": 0.001263, "volume": 5720973.6, "quote_volume": 7239.9888693, "trades": 74, "taker_buy_volume": 2081644.8, "taker_buy_quote": 2633.4454415}, {"ts": 1773020760000, "open": 0.001262, "high": 0.001265, "low": 0.001258, "close": 0.001258, "volume": 615590.8, "quote_volume": 777.0336238, "trades": 22, "taker_buy_volume": 256772.3, "taker_buy_quote": 324.1920359}, {"ts": 1773020820000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 8476.1, "quote_volume": 10.6629338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020880000, "open": 0.001258, "high": 0.001258, "low": 0.001252, "close": 0.001258, "volume": 1237079.2, "quote_volume": 1553.6456105, "trades": 28, "taker_buy_volume": 577525.1, "taker_buy_quote": 724.7245231}, {"ts": 1773020940000, "open": 0.001255, "high": 0.001255, "low": 0.001252, "close": 0.001255, "volume": 1864146.1, "quote_volume": 2337.3436937, "trades": 30, "taker_buy_volume": 701443.8, "taker_buy_quote": 879.577042}, {"ts": 1773021000000, "open": 0.001254, "high": 0.001256, "low": 0.001254, "close": 0.001255, "volume": 109962.4, "quote_volume": 138.027614, "trades": 7, "taker_buy_volume": 96732.2, "taker_buy_quote": 121.4369432}, {"ts": 1773021060000, "open": 0.001257, "high": 0.001259, "low": 0.001255, "close": 0.001256, "volume": 3454998.4, "quote_volume": 4341.3555947, "trades": 40, "taker_buy_volume": 933732.8, "taker_buy_quote": 1174.533912}, {"ts": 1773021120000, "open": 0.001255, "high": 0.001256, "low": 0.001253, "close": 0.001254, "volume": 3874372.2, "quote_volume": 4860.4786344, "trades": 36, "taker_buy_volume": 412415.8, "taker_buy_quote": 517.8108872}, {"ts": 1773021180000, "open": 0.001256, "high": 0.001257, "low": 0.001255, "close": 0.001256, "volume": 626522.2, "quote_volume": 786.7337153, "trades": 13, "taker_buy_volume": 550320.9, "taker_buy_quote": 691.0248825}, {"ts": 1773021240000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 54078.5, "quote_volume": 67.9766745, "trades": 4, "taker_buy_volume": 41959.7, "taker_buy_quote": 52.7433429}, {"ts": 1773021300000, "open": 0.001258, "high": 0.00126, "low": 0.001256, "close": 0.001257, "volume": 6155493.5, "quote_volume": 7745.4783218, "trades": 31, "taker_buy_volume": 4315179.5, "taker_buy_quote": 5431.6504556}, {"ts": 1773021360000, "open": 0.001255, "high": 0.001255, "low": 0.00125, "close": 0.001253, "volume": 1819084.1, "quote_volume": 2277.7253852, "trades": 28, "taker_buy_volume": 185930.5, "taker_buy_quote": 233.0516055}, {"ts": 1773021420000, "open": 0.001252, "high": 0.001252, "low": 0.001248, "close": 0.001249, "volume": 3066633.9, "quote_volume": 3833.4892247, "trades": 59, "taker_buy_volume": 1253292.8, "taker_buy_quote": 1567.5621772}, {"ts": 1773021480000, "open": 0.001248, "high": 0.00125, "low": 0.001243, "close": 0.001249, "volume": 5133609.1, "quote_volume": 6400.0011975, "trades": 77, "taker_buy_volume": 2661951.1, "taker_buy_quote": 3322.13137}, {"ts": 1773021540000, "open": 0.001249, "high": 0.001251, "low": 0.001235, "close": 0.001239, "volume": 19495838.8, "quote_volume": 24225.7540597, "trades": 164, "taker_buy_volume": 9619822.1, "taker_buy_quote": 11981.325127}, {"ts": 1773021600000, "open": 0.001239, "high": 0.001241, "low": 0.001232, "close": 0.00124, "volume": 5961621.1, "quote_volume": 7372.0072592, "trades": 93, "taker_buy_volume": 3801610.0, "taker_buy_quote": 4702.8798285}, {"ts": 1773021660000, "open": 0.001239, "high": 0.001242, "low": 0.001231, "close": 0.001231, "volume": 1156496.0, "quote_volume": 1430.5541646, "trades": 27, "taker_buy_volume": 528164.6, "taker_buy_quote": 655.1915453}, {"ts": 1773021720000, "open": 0.001232, "high": 0.001234, "low": 0.00123, "close": 0.001232, "volume": 4950775.2, "quote_volume": 6095.4553805, "trades": 36, "taker_buy_volume": 2459320.1, "taker_buy_quote": 3029.9975852}, {"ts": 1773021780000, "open": 0.00123, "high": 0.00123, "low": 0.001223, "close": 0.001229, "volume": 6827005.9, "quote_volume": 8387.971824, "trades": 68, "taker_buy_volume": 1177331.1, "taker_buy_quote": 1445.1248299}, {"ts": 1773021840000, "open": 0.001227, "high": 0.001238, "low": 0.001227, "close": 0.001231, "volume": 4064756.5, "quote_volume": 5003.1444895, "trades": 61, "taker_buy_volume": 1898505.8, "taker_buy_quote": 2336.3807558}, {"ts": 1773021900000, "open": 0.001232, "high": 0.001236, "low": 0.001229, "close": 0.001234, "volume": 2264440.8, "quote_volume": 2793.4802344, "trades": 31, "taker_buy_volume": 1407691.0, "taker_buy_quote": 1734.8089276}, {"ts": 1773021960000, "open": 0.001234, "high": 0.001235, "low": 0.001231, "close": 0.001235, "volume": 1815539.7, "quote_volume": 2237.9398293, "trades": 36, "taker_buy_volume": 1380552.2, "taker_buy_quote": 1702.1712168}, {"ts": 1773022020000, "open": 0.001233, "high": 0.001236, "low": 0.00123, "close": 0.001236, "volume": 1046568.2, "quote_volume": 1290.2209324, "trades": 27, "taker_buy_volume": 722271.3, "taker_buy_quote": 890.9747856}, {"ts": 1773022080000, "open": 0.001236, "high": 0.001244, "low": 0.001236, "close": 0.001242, "volume": 982104.4, "quote_volume": 1217.1303156, "trades": 32, "taker_buy_volume": 682134.0, "taker_buy_quote": 845.4551011}, {"ts": 1773022140000, "open": 0.00124, "high": 0.001242, "low": 0.001239, "close": 0.00124, "volume": 2184354.8, "quote_volume": 2708.3783271, "trades": 29, "taker_buy_volume": 620400.9, "taker_buy_quote": 769.999562}, {"ts": 1773022200000, "open": 0.00124, "high": 0.00124, "low": 0.001235, "close": 0.001235, "volume": 772582.3, "quote_volume": 956.3597729, "trades": 22, "taker_buy_volume": 373483.4, "taker_buy_quote": 461.8416306}, {"ts": 1773022260000, "open": 0.001235, "high": 0.001239, "low": 0.001233, "close": 0.001239, "volume": 2802136.4, "quote_volume": 3465.14158, "trades": 27, "taker_buy_volume": 2655848.2, "taker_buy_quote": 3284.5824473}, {"ts": 1773022320000, "open": 0.001237, "high": 0.001237, "low": 0.001233, "close": 0.001235, "volume": 2199234.7, "quote_volume": 2716.7362959, "trades": 30, "taker_buy_volume": 2057140.6, "taker_buy_quote": 2541.1661075}, {"ts": 1773022380000, "open": 0.001233, "high": 0.001234, "low": 0.001231, "close": 0.001232, "volume": 1899754.2, "quote_volume": 2341.2952859, "trades": 34, "taker_buy_volume": 1616701.2, "taker_buy_quote": 1992.3620201}, {"ts": 1773022440000, "open": 0.001233, "high": 0.001246, "low": 0.001233, "close": 0.001244, "volume": 6068283.2, "quote_volume": 7513.0662396, "trades": 64, "taker_buy_volume": 5784490.2, "taker_buy_quote": 7161.236383}, {"ts": 1773022500000, "open": 0.001243, "high": 0.001259, "low": 0.001243, "close": 0.001259, "volume": 4055977.1, "quote_volume": 5084.9337413, "trades": 76, "taker_buy_volume": 3083628.8, "taker_buy_quote": 3865.7092444}, {"ts": 1773022560000, "open": 0.001257, "high": 0.00126, "low": 0.001255, "close": 0.001256, "volume": 3754125.4, "quote_volume": 4721.9814775, "trades": 40, "taker_buy_volume": 2202868.6, "taker_buy_quote": 2770.5812168}, {"ts": 1773022620000, "open": 0.001255, "high": 0.001255, "low": 0.00125, "close": 0.001252, "volume": 1394087.0, "quote_volume": 1746.7126357, "trades": 27, "taker_buy_volume": 465283.0, "taker_buy_quote": 583.45349}, {"ts": 1773022680000, "open": 0.00125, "high": 0.001257, "low": 0.00125, "close": 0.001257, "volume": 3763841.3, "quote_volume": 4725.0442812, "trades": 36, "taker_buy_volume": 3542824.5, "taker_buy_quote": 4448.4442764}, {"ts": 1773022740000, "open": 0.001253, "high": 0.001253, "low": 0.001248, "close": 0.001253, "volume": 5114670.5, "quote_volume": 6393.3296911, "trades": 55, "taker_buy_volume": 2480419.9, "taker_buy_quote": 3102.5867125}, {"ts": 1773022800000, "open": 0.001253, "high": 0.001257, "low": 0.00125, "close": 0.001257, "volume": 2464098.7, "quote_volume": 3089.7799152, "trades": 20, "taker_buy_volume": 2373835.2, "taker_buy_quote": 2976.8985818}, {"ts": 1773022860000, "open": 0.001258, "high": 0.001258, "low": 0.00125, "close": 0.00125, "volume": 906721.3, "quote_volume": 1135.5768669, "trades": 20, "taker_buy_volume": 60217.9, "taker_buy_quote": 75.3413342}, {"ts": 1773022920000, "open": 0.00125, "high": 0.00125, "low": 0.001248, "close": 0.001249, "volume": 1939963.1, "quote_volume": 2424.3044365, "trades": 16, "taker_buy_volume": 314710.2, "taker_buy_quote": 393.3820372}, {"ts": 1773022980000, "open": 0.001248, "high": 0.00125, "low": 0.001246, "close": 0.001246, "volume": 2725700.7, "quote_volume": 3402.9136943, "trades": 32, "taker_buy_volume": 1156490.8, "taker_buy_quote": 1444.7442973}, {"ts": 1773023040000, "open": 0.001246, "high": 0.001247, "low": 0.001236, "close": 0.001238, "volume": 1989160.5, "quote_volume": 2464.6036193, "trades": 35, "taker_buy_volume": 1474612.2, "taker_buy_quote": 1826.6859577}, {"ts": 1773023100000, "open": 0.001236, "high": 0.001237, "low": 0.001232, "close": 0.001232, "volume": 3388435.9, "quote_volume": 4186.5523349, "trades": 34, "taker_buy_volume": 2652149.2, "taker_buy_quote": 3276.8659334}, {"ts": 1773023160000, "open": 0.001233, "high": 0.001233, "low": 0.001229, "close": 0.001232, "volume": 2956884.9, "quote_volume": 3637.5290734, "trades": 34, "taker_buy_volume": 492338.5, "taker_buy_quote": 606.3625619}, {"ts": 1773023220000, "open": 0.00123, "high": 0.001233, "low": 0.00123, "close": 0.001233, "volume": 424445.8, "quote_volume": 522.6732108, "trades": 10, "taker_buy_volume": 77274.5, "taker_buy_quote": 95.2794585}, {"ts": 1773023280000, "open": 0.00123, "high": 0.001233, "low": 0.00123, "close": 0.001232, "volume": 492094.8, "quote_volume": 605.9096936, "trades": 12, "taker_buy_volume": 315660.3, "taker_buy_quote": 388.8907586}, {"ts": 1773023340000, "open": 0.001234, "high": 0.001237, "low": 0.001231, "close": 0.001237, "volume": 407779.1, "quote_volume": 502.475928, "trades": 12, "taker_buy_volume": 92552.1, "taker_buy_quote": 114.2362914}, {"ts": 1773023400000, "open": 0.001237, "high": 0.001275, "low": 0.001237, "close": 0.001275, "volume": 27593917.4, "quote_volume": 34719.2696119, "trades": 211, "taker_buy_volume": 26881064.7, "taker_buy_quote": 33826.7002166}, {"ts": 1773023460000, "open": 0.001273, "high": 0.001285, "low": 0.001266, "close": 0.001285, "volume": 15595192.3, "quote_volume": 19904.7329231, "trades": 177, "taker_buy_volume": 11966166.4, "taker_buy_quote": 15266.1568766}, {"ts": 1773023520000, "open": 0.001282, "high": 0.001282, "low": 0.001269, "close": 0.001269, "volume": 14832916.3, "quote_volume": 18966.2775465, "trades": 143, "taker_buy_volume": 7209411.0, "taker_buy_quote": 9206.8939101}, {"ts": 1773023580000, "open": 0.001269, "high": 0.001273, "low": 0.001261, "close": 0.001261, "volume": 2672065.1, "quote_volume": 3391.9608247, "trades": 66, "taker_buy_volume": 1308092.8, "taker_buy_quote": 1662.0679972}, {"ts": 1773023640000, "open": 0.001264, "high": 0.001265, "low": 0.001253, "close": 0.001255, "volume": 5143368.6, "quote_volume": 6473.1859128, "trades": 62, "taker_buy_volume": 903186.9, "taker_buy_quote": 1137.689314}, {"ts": 1773023700000, "open": 0.001256, "high": 0.001257, "low": 0.001248, "close": 0.001248, "volume": 2289935.4, "quote_volume": 2865.7455153, "trades": 31, "taker_buy_volume": 126578.2, "taker_buy_quote": 158.8603968}, {"ts": 1773023760000, "open": 0.001251, "high": 0.001258, "low": 0.001247, "close": 0.00125, "volume": 14565771.0, "quote_volume": 18218.106093, "trades": 159, "taker_buy_volume": 5310339.3, "taker_buy_quote": 6644.9475171}, {"ts": 1773023820000, "open": 0.00125, "high": 0.001255, "low": 0.00125, "close": 0.001254, "volume": 4526412.9, "quote_volume": 5665.9955417, "trades": 62, "taker_buy_volume": 851306.3, "taker_buy_quote": 1066.1126771}, {"ts": 1773023880000, "open": 0.001254, "high": 0.001262, "low": 0.001254, "close": 0.00126, "volume": 2262930.9, "quote_volume": 2848.7225156, "trades": 31, "taker_buy_volume": 465180.0, "taker_buy_quote": 586.085295}, {"ts": 1773023940000, "open": 0.001259, "high": 0.00126, "low": 0.001257, "close": 0.001257, "volume": 1185117.3, "quote_volume": 1492.3861333, "trades": 18, "taker_buy_volume": 892659.5, "taker_buy_quote": 1124.3916345}, {"ts": 1773024000000, "open": 0.001257, "high": 0.001257, "low": 0.001241, "close": 0.001241, "volume": 9020602.1, "quote_volume": 11275.0538131, "trades": 89, "taker_buy_volume": 357771.9, "taker_buy_quote": 446.3366864}, {"ts": 1773024060000, "open": 0.001243, "high": 0.001251, "low": 0.001241, "close": 0.001251, "volume": 509361.7, "quote_volume": 635.4341918, "trades": 19, "taker_buy_volume": 275190.0, "taker_buy_quote": 343.2272098}, {"ts": 1773024120000, "open": 0.001252, "high": 0.00126, "low": 0.001251, "close": 0.00126, "volume": 3110990.8, "quote_volume": 3901.8471525, "trades": 50, "taker_buy_volume": 2566154.3, "taker_buy_quote": 3219.9398005}, {"ts": 1773024180000, "open": 0.00126, "high": 0.001262, "low": 0.001257, "close": 0.001262, "volume": 667884.1, "quote_volume": 842.0468406, "trades": 13, "taker_buy_volume": 621003.2, "taker_buy_quote": 782.9151303}, {"ts": 1773024240000, "open": 0.001262, "high": 0.001273, "low": 0.00126, "close": 0.001271, "volume": 5740717.9, "quote_volume": 7275.8060842, "trades": 75, "taker_buy_volume": 5522574.0, "taker_buy_quote": 6999.0522462}, {"ts": 1773024300000, "open": 0.001269, "high": 0.001271, "low": 0.001264, "close": 0.001264, "volume": 4957417.4, "quote_volume": 6284.3497221, "trades": 72, "taker_buy_volume": 2041743.4, "taker_buy_quote": 2590.1583382}, {"ts": 1773024360000, "open": 0.001263, "high": 0.001265, "low": 0.001259, "close": 0.001264, "volume": 1781463.7, "quote_volume": 2247.2852735, "trades": 28, "taker_buy_volume": 1602569.5, "taker_buy_quote": 2021.4090047}, {"ts": 1773024420000, "open": 0.001264, "high": 0.001264, "low": 0.001263, "close": 0.001263, "volume": 8076.0, "quote_volume": 10.204026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024480000, "open": 0.001263, "high": 0.001263, "low": 0.001259, "close": 0.00126, "volume": 1916139.7, "quote_volume": 2415.6213433, "trades": 26, "taker_buy_volume": 1452699.8, "taker_buy_quote": 1831.2249183}, {"ts": 1773024540000, "open": 0.001261, "high": 0.001261, "low": 0.001257, "close": 0.001258, "volume": 1205549.7, "quote_volume": 1516.6157925, "trades": 16, "taker_buy_volume": 337523.2, "taker_buy_quote": 425.0353766}, {"ts": 1773024600000, "open": 0.001258, "high": 0.001262, "low": 0.001258, "close": 0.001262, "volume": 563954.3, "quote_volume": 710.4237359, "trades": 12, "taker_buy_volume": 508452.1, "taker_buy_quote": 640.4990055}, {"ts": 1773024660000, "open": 0.001261, "high": 0.001262, "low": 0.001252, "close": 0.001254, "volume": 6496395.2, "quote_volume": 8163.4534818, "trades": 69, "taker_buy_volume": 620927.5, "taker_buy_quote": 781.8067066}, {"ts": 1773024720000, "open": 0.001254, "high": 0.001257, "low": 0.001251, "close": 0.001257, "volume": 3902309.2, "quote_volume": 4890.3280191, "trades": 42, "taker_buy_volume": 1309689.9, "taker_buy_quote": 1643.7702388}, {"ts": 1773024780000, "open": 0.001258, "high": 0.001258, "low": 0.001253, "close": 0.001258, "volume": 796362.0, "quote_volume": 999.9627318, "trades": 17, "taker_buy_volume": 535498.1, "taker_buy_quote": 672.8265818}, {"ts": 1773024840000, "open": 0.001259, "high": 0.001259, "low": 0.001247, "close": 0.001249, "volume": 7848767.7, "quote_volume": 9831.4434729, "trades": 78, "taker_buy_volume": 1009984.8, "taker_buy_quote": 1269.0697356}, {"ts": 1773024900000, "open": 0.00125, "high": 0.00125, "low": 0.001237, "close": 0.00124, "volume": 14668761.4, "quote_volume": 18226.3271695, "trades": 155, "taker_buy_volume": 1024447.2, "taker_buy_quote": 1274.2434865}, {"ts": 1773024960000, "open": 0.00124, "high": 0.001244, "low": 0.001238, "close": 0.001242, "volume": 4987521.3, "quote_volume": 6189.5177912, "trades": 50, "taker_buy_volume": 1720030.7, "taker_buy_quote": 2135.2316416}, {"ts": 1773025020000, "open": 0.001242, "high": 0.001245, "low": 0.001242, "close": 0.001244, "volume": 1197694.5, "quote_volume": 1488.5948966, "trades": 19, "taker_buy_volume": 77633.1, "taker_buy_quote": 96.5988994}, {"ts": 1773025080000, "open": 0.001246, "high": 0.001249, "low": 0.001242, "close": 0.001243, "volume": 781798.9, "quote_volume": 975.0305494, "trades": 18, "taker_buy_volume": 348654.8, "taker_buy_quote": 434.1639162}, {"ts": 1773025140000, "open": 0.001241, "high": 0.001245, "low": 0.001241, "close": 0.001245, "volume": 17000.0, "quote_volume": 21.1285, "trades": 4, "taker_buy_volume": 9000.0, "taker_buy_quote": 11.2005}, {"ts": 1773025200000, "open": 0.001242, "high": 0.001247, "low": 0.001241, "close": 0.001246, "volume": 737463.4, "quote_volume": 916.842215, "trades": 21, "taker_buy_volume": 417706.9, "taker_buy_quote": 519.5790685}, {"ts": 1773025260000, "open": 0.001246, "high": 0.001248, "low": 0.001245, "close": 0.001246, "volume": 272273.9, "quote_volume": 339.2823875, "trades": 11, "taker_buy_volume": 166573.0, "taker_buy_quote": 207.576835}, {"ts": 1773025320000, "open": 0.001247, "high": 0.001247, "low": 0.001244, "close": 0.001244, "volume": 169783.0, "quote_volume": 211.6631536, "trades": 7, "taker_buy_volume": 110615.3, "taker_buy_quote": 137.9372791}, {"ts": 1773025380000, "open": 0.001244, "high": 0.001244, "low": 0.001239, "close": 0.001241, "volume": 2658565.7, "quote_volume": 3299.7266018, "trades": 41, "taker_buy_volume": 1183928.2, "taker_buy_quote": 1470.6538355}, {"ts": 1773025440000, "open": 0.00124, "high": 0.001241, "low": 0.001239, "close": 0.00124, "volume": 298020.8, "quote_volume": 369.4520029, "trades": 9, "taker_buy_volume": 7100.0, "taker_buy_quote": 8.804}, {"ts": 1773025500000, "open": 0.001239, "high": 0.001239, "low": 0.001234, "close": 0.001239, "volume": 2061179.3, "quote_volume": 2549.4503776, "trades": 30, "taker_buy_volume": 308288.8, "taker_buy_quote": 380.9910519}, {"ts": 1773025560000, "open": 0.001236, "high": 0.001243, "low": 0.00123, "close": 0.00123, "volume": 6860008.1, "quote_volume": 8471.7348769, "trades": 80, "taker_buy_volume": 839132.8, "taker_buy_quote": 1039.1099848}, {"ts": 1773025620000, "open": 0.001231, "high": 0.001231, "low": 0.001226, "close": 0.00123, "volume": 8401204.4, "quote_volume": 10321.1862401, "trades": 94, "taker_buy_volume": 2291377.1, "taker_buy_quote": 2818.9137305}, {"ts": 1773025680000, "open": 0.00123, "high": 0.00123, "low": 0.001223, "close": 0.001224, "volume": 5242105.5, "quote_volume": 6428.9357584, "trades": 74, "taker_buy_volume": 1026598.3, "taker_buy_quote": 1259.5052561}, {"ts": 1773025740000, "open": 0.001222, "high": 0.001222, "low": 0.001216, "close": 0.001217, "volume": 1678289.4, "quote_volume": 2043.0499684, "trades": 48, "taker_buy_volume": 347033.3, "taker_buy_quote": 422.6045125}, {"ts": 1773025800000, "open": 0.001215, "high": 0.001221, "low": 0.001214, "close": 0.001221, "volume": 5108482.0, "quote_volume": 6217.37181, "trades": 68, "taker_buy_volume": 3130471.7, "taker_buy_quote": 3811.5004812}, {"ts": 1773025860000, "open": 0.001219, "high": 0.001229, "low": 0.001219, "close": 0.001228, "volume": 2127609.3, "quote_volume": 2605.661974, "trades": 42, "taker_buy_volume": 964364.0, "taker_buy_quote": 1179.6051255}, {"ts": 1773025920000, "open": 0.001227, "high": 0.001232, "low": 0.001225, "close": 0.001232, "volume": 1991320.4, "quote_volume": 2448.3020603, "trades": 37, "taker_buy_volume": 1772070.7, "taker_buy_quote": 2179.1992114}, {"ts": 1773025980000, "open": 0.00123, "high": 0.001232, "low": 0.001223, "close": 0.001228, "volume": 5919600.2, "quote_volume": 7267.8397666, "trades": 70, "taker_buy_volume": 2951140.7, "taker_buy_quote": 3625.3304167}, {"ts": 1773026040000, "open": 0.001227, "high": 0.001227, "low": 0.001183, "close": 0.001215, "volume": 63923407.5, "quote_volume": 77197.7998176, "trades": 822, "taker_buy_volume": 19737979.6, "taker_buy_quote": 23803.1640921}, {"ts": 1773026100000, "open": 0.001217, "high": 0.001224, "low": 0.001214, "close": 0.001215, "volume": 5106666.1, "quote_volume": 6233.3520302, "trades": 70, "taker_buy_volume": 2274235.1, "taker_buy_quote": 2779.9294608}, {"ts": 1773026160000, "open": 0.001215, "high": 0.001215, "low": 0.001198, "close": 0.0012, "volume": 7431967.8, "quote_volume": 8967.8740822, "trades": 131, "taker_buy_volume": 2576466.9, "taker_buy_quote": 3113.8058877}, {"ts": 1773026220000, "open": 0.0012, "high": 0.001201, "low": 0.001193, "close": 0.001194, "volume": 4188394.5, "quote_volume": 5008.9276702, "trades": 67, "taker_buy_volume": 2064955.2, "taker_buy_quote": 2471.5421753}, {"ts": 1773026280000, "open": 0.001195, "high": 0.001195, "low": 0.001184, "close": 0.001191, "volume": 11798653.8, "quote_volume": 14034.0177857, "trades": 126, "taker_buy_volume": 6073194.9, "taker_buy_quote": 7232.9176637}, {"ts": 1773026340000, "open": 0.001191, "high": 0.001204, "low": 0.001191, "close": 0.001204, "volume": 4264985.1, "quote_volume": 5122.4051519, "trades": 86, "taker_buy_volume": 2751961.2, "taker_buy_quote": 3306.2026125}, {"ts": 1773026400000, "open": 0.001203, "high": 0.001204, "low": 0.001194, "close": 0.001201, "volume": 4449954.1, "quote_volume": 5345.145825, "trades": 86, "taker_buy_volume": 2017019.2, "taker_buy_quote": 2426.6523211}, {"ts": 1773026460000, "open": 0.001203, "high": 0.001206, "low": 0.001198, "close": 0.001203, "volume": 1088937.5, "quote_volume": 1308.6753011, "trades": 30, "taker_buy_volume": 405481.8, "taker_buy_quote": 488.0648381}, {"ts": 1773026520000, "open": 0.001206, "high": 0.001208, "low": 0.001204, "close": 0.001204, "volume": 723637.8, "quote_volume": 872.5964827, "trades": 17, "taker_buy_volume": 104789.6, "taker_buy_quote": 126.4317006}, {"ts": 1773026580000, "open": 0.001203, "high": 0.001206, "low": 0.001201, "close": 0.001206, "volume": 917928.0, "quote_volume": 1102.7225514, "trades": 21, "taker_buy_volume": 420339.7, "taker_buy_quote": 505.0859145}, {"ts": 1773026640000, "open": 0.001205, "high": 0.001209, "low": 0.001198, "close": 0.001198, "volume": 4405946.0, "quote_volume": 5294.7441083, "trades": 57, "taker_buy_volume": 798480.4, "taker_buy_quote": 958.8731291}, {"ts": 1773026700000, "open": 0.001199, "high": 0.0012, "low": 0.001193, "close": 0.0012, "volume": 1559535.8, "quote_volume": 1866.6388627, "trades": 27, "taker_buy_volume": 842369.4, "taker_buy_quote": 1008.2536819}, {"ts": 1773026760000, "open": 0.0012, "high": 0.0012, "low": 0.001193, "close": 0.0012, "volume": 3809767.9, "quote_volume": 4554.7409743, "trades": 47, "taker_buy_volume": 3092450.1, "taker_buy_quote": 3696.6891503}, {"ts": 1773026820000, "open": 0.001201, "high": 0.001203, "low": 0.001201, "close": 0.001203, "volume": 231630.9, "quote_volume": 278.5952465, "trades": 7, "taker_buy_volume": 36662.7, "taker_buy_quote": 44.0485019}, {"ts": 1773026880000, "open": 0.001203, "high": 0.001208, "low": 0.001202, "close": 0.001208, "volume": 478490.2, "quote_volume": 576.6019769, "trades": 18, "taker_buy_volume": 312315.5, "taker_buy_quote": 376.3594975}, {"ts": 1773026940000, "open": 0.001209, "high": 0.001213, "low": 0.001209, "close": 0.00121, "volume": 1940817.6, "quote_volume": 2352.075346, "trades": 34, "taker_buy_volume": 624800.8, "taker_buy_quote": 756.9980164}, {"ts": 1773027000000, "open": 0.00121, "high": 0.001219, "low": 0.00121, "close": 0.001211, "volume": 3547178.1, "quote_volume": 4316.8212214, "trades": 55, "taker_buy_volume": 2627149.6, "taker_buy_quote": 3199.0321733}, {"ts": 1773027060000, "open": 0.00121, "high": 0.00121, "low": 0.0012, "close": 0.001204, "volume": 2075877.6, "quote_volume": 2501.0321179, "trades": 35, "taker_buy_volume": 1770629.7, "taker_buy_quote": 2133.2743154}, {"ts": 1773027120000, "open": 0.001203, "high": 0.001203, "low": 0.001189, "close": 0.001197, "volume": 1706245.2, "quote_volume": 2038.9021063, "trades": 48, "taker_buy_volume": 987926.4, "taker_buy_quote": 1181.6115438}, {"ts": 1773027180000, "open": 0.001197, "high": 0.001197, "low": 0.001193, "close": 0.001194, "volume": 1073301.0, "quote_volume": 1283.370769, "trades": 26, "taker_buy_volume": 327680.4, "taker_buy_quote": 392.0922501}, {"ts": 1773027240000, "open": 0.001196, "high": 0.001207, "low": 0.001196, "close": 0.001207, "volume": 3511145.8, "quote_volume": 4210.3573363, "trades": 45, "taker_buy_volume": 2859830.8, "taker_buy_quote": 3431.24838}, {"ts": 1773027300000, "open": 0.001206, "high": 0.001208, "low": 0.001202, "close": 0.001205, "volume": 744082.7, "quote_volume": 897.1222565, "trades": 26, "taker_buy_volume": 310824.5, "taker_buy_quote": 374.6622086}, {"ts": 1773027360000, "open": 0.001205, "high": 0.00121, "low": 0.001202, "close": 0.001205, "volume": 1310261.2, "quote_volume": 1580.1043234, "trades": 36, "taker_buy_volume": 786159.0, "taker_buy_quote": 948.2340296}, {"ts": 1773027420000, "open": 0.001204, "high": 0.00121, "low": 0.001201, "close": 0.00121, "volume": 490164.2, "quote_volume": 590.7128788, "trades": 17, "taker_buy_volume": 280650.5, "taker_buy_quote": 338.2648242}, {"ts": 1773027480000, "open": 0.001205, "high": 0.001206, "low": 0.001202, "close": 0.001204, "volume": 2669443.3, "quote_volume": 3214.1265428, "trades": 34, "taker_buy_volume": 2552951.4, "taker_buy_quote": 3073.983774}, {"ts": 1773027540000, "open": 0.001205, "high": 0.001206, "low": 0.001203, "close": 0.001204, "volume": 1884957.2, "quote_volume": 2271.70691, "trades": 15, "taker_buy_volume": 1826611.4, "taker_buy_quote": 2201.5169126}, {"ts": 1773027600000, "open": 0.001203, "high": 0.001205, "low": 0.0012, "close": 0.001202, "volume": 5452713.0, "quote_volume": 6560.260817, "trades": 76, "taker_buy_volume": 4658722.4, "taker_buy_quote": 5605.6289184}, {"ts": 1773027660000, "open": 0.0012, "high": 0.001201, "low": 0.001196, "close": 0.0012, "volume": 880946.9, "quote_volume": 1055.530736, "trades": 66, "taker_buy_volume": 401444.0, "taker_buy_quote": 480.6818686}, {"ts": 1773027720000, "open": 0.001201, "high": 0.001203, "low": 0.001201, "close": 0.001202, "volume": 928867.5, "quote_volume": 1116.3029541, "trades": 18, "taker_buy_volume": 787735.5, "taker_buy_quote": 946.8034221}, {"ts": 1773027780000, "open": 0.0012, "high": 0.001201, "low": 0.001199, "close": 0.001201, "volume": 503037.4, "quote_volume": 603.7974396, "trades": 12, "taker_buy_volume": 343578.5, "taker_buy_quote": 412.4842}, {"ts": 1773027840000, "open": 0.001202, "high": 0.001203, "low": 0.001201, "close": 0.001201, "volume": 1396631.6, "quote_volume": 1677.4583516, "trades": 10, "taker_buy_volume": 81455.0, "taker_buy_quote": 97.841255}, {"ts": 1773027900000, "open": 0.001201, "high": 0.001225, "low": 0.001201, "close": 0.001225, "volume": 15300788.8, "quote_volume": 18563.8810427, "trades": 162, "taker_buy_volume": 12927524.2, "taker_buy_quote": 15681.494356}, {"ts": 1773027960000, "open": 0.001222, "high": 0.001226, "low": 0.001211, "close": 0.001211, "volume": 7147291.4, "quote_volume": 8720.6537262, "trades": 88, "taker_buy_volume": 2655318.4, "taker_buy_quote": 3240.7733556}, {"ts": 1773028020000, "open": 0.001211, "high": 0.001217, "low": 0.001211, "close": 0.001217, "volume": 227648.7, "quote_volume": 276.1908609, "trades": 9, "taker_buy_volume": 185790.8, "taker_buy_quote": 225.4288708}, {"ts": 1773028080000, "open": 0.001217, "high": 0.001217, "low": 0.001209, "close": 0.00121, "volume": 2524344.8, "quote_volume": 3060.9860284, "trades": 37, "taker_buy_volume": 171798.8, "taker_buy_quote": 208.5219956}, {"ts": 1773028140000, "open": 0.001209, "high": 0.001215, "low": 0.001209, "close": 0.001213, "volume": 2013094.7, "quote_volume": 2438.1537908, "trades": 20, "taker_buy_volume": 2004838.6, "taker_buy_quote": 2428.1391415}, {"ts": 1773028200000, "open": 0.001214, "high": 0.001218, "low": 0.001214, "close": 0.001217, "volume": 1817069.3, "quote_volume": 2210.9023071, "trades": 33, "taker_buy_volume": 1534803.1, "taker_buy_quote": 1867.4159641}, {"ts": 1773028260000, "open": 0.001218, "high": 0.001227, "low": 0.001217, "close": 0.001219, "volume": 14437055.5, "quote_volume": 17643.8906708, "trades": 180, "taker_buy_volume": 12885630.2, "taker_buy_quote": 15748.7283486}, {"ts": 1773028320000, "open": 0.001219, "high": 0.001221, "low": 0.001219, "close": 0.001221, "volume": 794715.3, "quote_volume": 970.0162707, "trades": 13, "taker_buy_volume": 595346.7, "taker_buy_quote": 726.7865787}, {"ts": 1773028380000, "open": 0.001222, "high": 0.001222, "low": 0.001216, "close": 0.001218, "volume": 7212125.7, "quote_volume": 8787.0823933, "trades": 178, "taker_buy_volume": 1984016.7, "taker_buy_quote": 2417.4044226}, {"ts": 1773028440000, "open": 0.001216, "high": 0.001216, "low": 0.001212, "close": 0.001213, "volume": 1009062.8, "quote_volume": 1224.2971294, "trades": 19, "taker_buy_volume": 555466.9, "taker_buy_quote": 673.9533488}, {"ts": 1773028500000, "open": 0.001213, "high": 0.00122, "low": 0.001213, "close": 0.001217, "volume": 8777287.6, "quote_volume": 10677.9356026, "trades": 77, "taker_buy_volume": 6858898.6, "taker_buy_quote": 8342.8285566}, {"ts": 1773028560000, "open": 0.001217, "high": 0.001218, "low": 0.001212, "close": 0.001213, "volume": 6998061.2, "quote_volume": 8512.1019812, "trades": 128, "taker_buy_volume": 2068772.1, "taker_buy_quote": 2517.4749158}, {"ts": 1773028620000, "open": 0.001213, "high": 0.001216, "low": 0.001211, "close": 0.001216, "volume": 1740793.2, "quote_volume": 2111.863922, "trades": 24, "taker_buy_volume": 1530552.2, "taker_buy_quote": 1857.209368}, {"ts": 1773028680000, "open": 0.001215, "high": 0.001217, "low": 0.001211, "close": 0.001212, "volume": 3029223.0, "quote_volume": 3679.6292144, "trades": 43, "taker_buy_volume": 897482.3, "taker_buy_quote": 1091.742554}, {"ts": 1773028740000, "open": 0.001212, "high": 0.001214, "low": 0.00121, "close": 0.001212, "volume": 4831602.6, "quote_volume": 5856.2607392, "trades": 23, "taker_buy_volume": 102850.8, "taker_buy_quote": 124.6643696}, {"ts": 1773028800000, "open": 0.001214, "high": 0.001219, "low": 0.00121, "close": 0.001219, "volume": 2235798.0, "quote_volume": 2712.3824317, "trades": 43, "taker_buy_volume": 1181363.6, "taker_buy_quote": 1435.6117767}, {"ts": 1773028860000, "open": 0.001216, "high": 0.001216, "low": 0.00121, "close": 0.00121, "volume": 609528.3, "quote_volume": 738.7456484, "trades": 17, "taker_buy_volume": 155827.0, "taker_buy_quote": 189.059805}, {"ts": 1773028920000, "open": 0.00121, "high": 0.001215, "low": 0.001209, "close": 0.001214, "volume": 1473123.9, "quote_volume": 1783.6892712, "trades": 23, "taker_buy_volume": 227964.9, "taker_buy_quote": 276.0466498}, {"ts": 1773028980000, "open": 0.001213, "high": 0.001215, "low": 0.001196, "close": 0.001196, "volume": 8300574.6, "quote_volume": 9984.3430156, "trades": 102, "taker_buy_volume": 1951519.6, "taker_buy_quote": 2342.7601485}, {"ts": 1773029040000, "open": 0.001198, "high": 0.001199, "low": 0.001187, "close": 0.001196, "volume": 19696798.1, "quote_volume": 23494.619912, "trades": 191, "taker_buy_volume": 9552714.2, "taker_buy_quote": 11412.2410516}, {"ts": 1773029100000, "open": 0.001197, "high": 0.001204, "low": 0.001196, "close": 0.001203, "volume": 3796604.1, "quote_volume": 4552.0479037, "trades": 47, "taker_buy_volume": 2431707.5, "taker_buy_quote": 2916.4794818}, {"ts": 1773029160000, "open": 0.001203, "high": 0.001205, "low": 0.001198, "close": 0.001205, "volume": 2156047.0, "quote_volume": 2587.6605094, "trades": 39, "taker_buy_volume": 303031.9, "taker_buy_quote": 364.7327518}, {"ts": 1773029220000, "open": 0.001206, "high": 0.001213, "low": 0.001205, "close": 0.001209, "volume": 862703.0, "quote_volume": 1043.0380478, "trades": 31, "taker_buy_volume": 442750.4, "taker_buy_quote": 536.0062138}, {"ts": 1773029280000, "open": 0.001207, "high": 0.001212, "low": 0.001206, "close": 0.001212, "volume": 2468542.8, "quote_volume": 2984.71427, "trades": 37, "taker_buy_volume": 666725.1, "taker_buy_quote": 806.1349081}, {"ts": 1773029340000, "open": 0.001213, "high": 0.001214, "low": 0.001208, "close": 0.001213, "volume": 2584607.5, "quote_volume": 3129.0711097, "trades": 27, "taker_buy_volume": 850611.2, "taker_buy_quote": 1029.6085671}, {"ts": 1773029400000, "open": 0.001212, "high": 0.001214, "low": 0.001207, "close": 0.001212, "volume": 2524858.9, "quote_volume": 3058.4267202, "trades": 35, "taker_buy_volume": 1818225.7, "taker_buy_quote": 2202.2106098}, {"ts": 1773029460000, "open": 0.001211, "high": 0.001211, "low": 0.001204, "close": 0.001204, "volume": 773918.2, "quote_volume": 935.2356199, "trades": 24, "taker_buy_volume": 615020.2, "taker_buy_quote": 743.3106732}, {"ts": 1773029520000, "open": 0.001205, "high": 0.001206, "low": 0.001201, "close": 0.001203, "volume": 3759360.8, "quote_volume": 4518.824492, "trades": 48, "taker_buy_volume": 1106631.5, "taker_buy_quote": 1330.9797787}, {"ts": 1773029580000, "open": 0.001202, "high": 0.001203, "low": 0.001197, "close": 0.001202, "volume": 2002101.4, "quote_volume": 2404.4532783, "trades": 41, "taker_buy_volume": 51882.6, "taker_buy_quote": 62.22212}, {"ts": 1773029640000, "open": 0.001201, "high": 0.001205, "low": 0.0012, "close": 0.001205, "volume": 532684.0, "quote_volume": 640.4123492, "trades": 18, "taker_buy_volume": 309621.0, "taker_buy_quote": 372.5833888}, {"ts": 1773029700000, "open": 0.001203, "high": 0.001211, "low": 0.001201, "close": 0.00121, "volume": 2131025.2, "quote_volume": 2570.8435271, "trades": 35, "taker_buy_volume": 1298912.5, "taker_buy_quote": 1568.6105804}, {"ts": 1773029760000, "open": 0.00121, "high": 0.001211, "low": 0.001205, "close": 0.001207, "volume": 1681859.6, "quote_volume": 2033.3998124, "trades": 19, "taker_buy_volume": 178981.8, "taker_buy_quote": 216.5491116}, {"ts": 1773029820000, "open": 0.001205, "high": 0.00121, "low": 0.001204, "close": 0.001208, "volume": 4763669.0, "quote_volume": 5746.1884634, "trades": 56, "taker_buy_volume": 1117269.7, "taker_buy_quote": 1349.0629074}, {"ts": 1773029880000, "open": 0.001206, "high": 0.001206, "low": 0.001202, "close": 0.001202, "volume": 3283701.1, "quote_volume": 3956.7082081, "trades": 20, "taker_buy_volume": 4568.1, "taker_buy_quote": 5.4999924}, {"ts": 1773029940000, "open": 0.001201, "high": 0.001204, "low": 0.0012, "close": 0.001204, "volume": 89166.5, "quote_volume": 107.1234676, "trades": 10, "taker_buy_volume": 47666.5, "taker_buy_quote": 57.3188676}, {"ts": 1773030000000, "open": 0.001205, "high": 0.00121, "low": 0.001205, "close": 0.001205, "volume": 1289222.4, "quote_volume": 1555.60967, "trades": 26, "taker_buy_volume": 730910.3, "taker_buy_quote": 881.554253}, {"ts": 1773030060000, "open": 0.001206, "high": 0.00121, "low": 0.001206, "close": 0.001209, "volume": 258137.2, "quote_volume": 311.7921202, "trades": 12, "taker_buy_volume": 247255.7, "taker_buy_quote": 298.655725}, {"ts": 1773030120000, "open": 0.00121, "high": 0.001212, "low": 0.00121, "close": 0.001211, "volume": 1305240.1, "quote_volume": 1579.7742031, "trades": 9, "taker_buy_volume": 1256885.0, "taker_buy_quote": 1521.216177}, {"ts": 1773030180000, "open": 0.00121, "high": 0.001212, "low": 0.001208, "close": 0.001212, "volume": 1281744.1, "quote_volume": 1552.1157751, "trades": 26, "taker_buy_volume": 1046787.0, "taker_buy_quote": 1267.6161185}, {"ts": 1773030240000, "open": 0.001211, "high": 0.001216, "low": 0.001211, "close": 0.001212, "volume": 2360135.8, "quote_volume": 2865.077171, "trades": 48, "taker_buy_volume": 872844.7, "taker_buy_quote": 1059.6571706}, {"ts": 1773030300000, "open": 0.001212, "high": 0.001218, "low": 0.001212, "close": 0.001215, "volume": 1606882.4, "quote_volume": 1955.7244396, "trades": 23, "taker_buy_volume": 1165513.0, "taker_buy_quote": 1418.468907}, {"ts": 1773030360000, "open": 0.001214, "high": 0.001214, "low": 0.001211, "close": 0.001214, "volume": 1677046.4, "quote_volume": 2032.6314972, "trades": 22, "taker_buy_volume": 287182.3, "taker_buy_quote": 348.4593122}, {"ts": 1773030420000, "open": 0.001213, "high": 0.001216, "low": 0.001212, "close": 0.001215, "volume": 3070259.3, "quote_volume": 3729.160647, "trades": 38, "taker_buy_volume": 2908300.4, "taker_buy_quote": 3532.5704897}, {"ts": 1773030480000, "open": 0.001215, "high": 0.001218, "low": 0.001215, "close": 0.001215, "volume": 2246811.4, "quote_volume": 2731.3298686, "trades": 21, "taker_buy_volume": 884979.8, "taker_buy_quote": 1076.7044746}, {"ts": 1773030540000, "open": 0.001216, "high": 0.001216, "low": 0.001208, "close": 0.00121, "volume": 1298441.8, "quote_volume": 1572.5812554, "trades": 27, "taker_buy_volume": 726611.8, "taker_buy_quote": 880.5131068}, {"ts": 1773030600000, "open": 0.00121, "high": 0.00121, "low": 0.001209, "close": 0.00121, "volume": 400030.3, "quote_volume": 483.9519087, "trades": 10, "taker_buy_volume": 179922.3, "taker_buy_quote": 217.6932137}, {"ts": 1773030660000, "open": 0.001211, "high": 0.001212, "low": 0.001207, "close": 0.00121, "volume": 2707724.1, "quote_volume": 3274.0239151, "trades": 26, "taker_buy_volume": 126528.0, "taker_buy_quote": 153.11268}, {"ts": 1773030720000, "open": 0.00121, "high": 0.001217, "low": 0.001206, "close": 0.001206, "volume": 618271.0, "quote_volume": 748.1772714, "trades": 29, "taker_buy_volume": 429414.0, "taker_buy_quote": 519.9888514}, {"ts": 1773030780000, "open": 0.001205, "high": 0.001209, "low": 0.001204, "close": 0.001209, "volume": 1182889.5, "quote_volume": 1427.7958402, "trades": 23, "taker_buy_volume": 502924.0, "taker_buy_quote": 607.767092}, {"ts": 1773030840000, "open": 0.001206, "high": 0.001208, "low": 0.001205, "close": 0.001208, "volume": 1634980.6, "quote_volume": 1972.3434219, "trades": 25, "taker_buy_volume": 938902.3, "taker_buy_quote": 1133.4546871}, {"ts": 1773030900000, "open": 0.001205, "high": 0.001208, "low": 0.001204, "close": 0.001204, "volume": 3270345.9, "quote_volume": 3948.6331182, "trades": 45, "taker_buy_volume": 2685501.1, "taker_buy_quote": 3242.9521672}, {"ts": 1773030960000, "open": 0.001203, "high": 0.001204, "low": 0.0012, "close": 0.0012, "volume": 878781.8, "quote_volume": 1056.1256718, "trades": 23, "taker_buy_volume": 350485.8, "taker_buy_quote": 421.8681282}, {"ts": 1773031020000, "open": 0.0012, "high": 0.001203, "low": 0.001197, "close": 0.001197, "volume": 1535433.3, "quote_volume": 1843.6629747, "trades": 26, "taker_buy_volume": 847551.9, "taker_buy_quote": 1018.7619838}, {"ts": 1773031080000, "open": 0.001199, "high": 0.001203, "low": 0.001198, "close": 0.001203, "volume": 1326539.1, "quote_volume": 1590.0420402, "trades": 21, "taker_buy_volume": 1055287.8, "taker_buy_quote": 1264.7538524}, {"ts": 1773031140000, "open": 0.001203, "high": 0.001203, "low": 0.001201, "close": 0.001203, "volume": 904228.2, "quote_volume": 1087.1904373, "trades": 20, "taker_buy_volume": 501668.3, "taker_buy_quote": 602.937594}, {"ts": 1773031200000, "open": 0.001201, "high": 0.001201, "low": 0.001198, "close": 0.0012, "volume": 1229571.0, "quote_volume": 1474.8544262, "trades": 21, "taker_buy_volume": 138000.0, "taker_buy_quote": 165.426667}, {"ts": 1773031260000, "open": 0.001198, "high": 0.0012, "low": 0.001196, "close": 0.001196, "volume": 2872683.2, "quote_volume": 3441.1817075, "trades": 34, "taker_buy_volume": 1825434.6, "taker_buy_quote": 2187.6086409}, {"ts": 1773031320000, "open": 0.001195, "high": 0.001199, "low": 0.001192, "close": 0.001196, "volume": 2483328.8, "quote_volume": 2968.3481873, "trades": 50, "taker_buy_volume": 1423167.7, "taker_buy_quote": 1701.8422595}, {"ts": 1773031380000, "open": 0.001192, "high": 0.001195, "low": 0.001191, "close": 0.001191, "volume": 630483.1, "quote_volume": 751.7678599, "trades": 18, "taker_buy_volume": 18421.1, "taker_buy_quote": 22.0062173}, {"ts": 1773031440000, "open": 0.001194, "high": 0.001195, "low": 0.001192, "close": 0.001193, "volume": 3443898.4, "quote_volume": 4107.1853099, "trades": 35, "taker_buy_volume": 1499744.7, "taker_buy_quote": 1788.9162081}, {"ts": 1773031500000, "open": 0.001191, "high": 0.001191, "low": 0.001188, "close": 0.001189, "volume": 4317734.9, "quote_volume": 5137.2453154, "trades": 44, "taker_buy_volume": 509285.8, "taker_buy_quote": 605.804434}, {"ts": 1773031560000, "open": 0.00119, "high": 0.00119, "low": 0.001185, "close": 0.001187, "volume": 1219193.8, "quote_volume": 1448.5664934, "trades": 25, "taker_buy_volume": 17257.8, "taker_buy_quote": 20.5115085}, {"ts": 1773031620000, "open": 0.001187, "high": 0.001197, "low": 0.001187, "close": 0.001197, "volume": 1003669.5, "quote_volume": 1193.60048, "trades": 27, "taker_buy_volume": 952470.6, "taker_buy_quote": 1132.5201923}, {"ts": 1773031680000, "open": 0.001195, "high": 0.001198, "low": 0.001195, "close": 0.001195, "volume": 1269706.3, "quote_volume": 1518.6385055, "trades": 18, "taker_buy_volume": 208133.0, "taker_buy_quote": 249.1800688}, {"ts": 1773031740000, "open": 0.001196, "high": 0.001203, "low": 0.001196, "close": 0.001198, "volume": 1592972.4, "quote_volume": 1910.3178916, "trades": 37, "taker_buy_volume": 781106.7, "taker_buy_quote": 936.3469125}, {"ts": 1773031800000, "open": 0.001196, "high": 0.001204, "low": 0.001193, "close": 0.001204, "volume": 2128292.7, "quote_volume": 2549.9239921, "trades": 53, "taker_buy_volume": 1345404.2, "taker_buy_quote": 1613.5374303}, {"ts": 1773031860000, "open": 0.001201, "high": 0.001203, "low": 0.001194, "close": 0.001197, "volume": 2075725.7, "quote_volume": 2484.7539925, "trades": 39, "taker_buy_volume": 1574400.8, "taker_buy_quote": 1885.1457974}, {"ts": 1773031920000, "open": 0.001196, "high": 0.001197, "low": 0.001189, "close": 0.00119, "volume": 2898707.0, "quote_volume": 3450.3564659, "trades": 35, "taker_buy_volume": 353201.8, "taker_buy_quote": 421.0832647}, {"ts": 1773031980000, "open": 0.001192, "high": 0.001194, "low": 0.001189, "close": 0.001189, "volume": 1558108.4, "quote_volume": 1855.4322066, "trades": 26, "taker_buy_volume": 182694.4, "taker_buy_quote": 217.8699688}, {"ts": 1773032040000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 207393.8, "quote_volume": 246.5912282, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032100000, "open": 0.00119, "high": 0.001193, "low": 0.001189, "close": 0.001191, "volume": 2019154.0, "quote_volume": 2404.6570783, "trades": 25, "taker_buy_volume": 856188.0, "taker_buy_quote": 1020.3469912}, {"ts": 1773032160000, "open": 0.001189, "high": 0.001191, "low": 0.001188, "close": 0.001188, "volume": 206399.1, "quote_volume": 245.5004108, "trades": 10, "taker_buy_volume": 45910.4, "taker_buy_quote": 54.6472063}, {"ts": 1773032220000, "open": 0.001188, "high": 0.001194, "low": 0.001188, "close": 0.001192, "volume": 2496420.8, "quote_volume": 2976.0290348, "trades": 28, "taker_buy_volume": 2245020.6, "taker_buy_quote": 2677.34143}, {"ts": 1773032280000, "open": 0.001193, "high": 0.001196, "low": 0.001193, "close": 0.001193, "volume": 438569.6, "quote_volume": 524.0440607, "trades": 9, "taker_buy_volume": 423723.3, "taker_buy_quote": 506.3324248}, {"ts": 1773032340000, "open": 0.001194, "high": 0.001195, "low": 0.001192, "close": 0.001193, "volume": 1837296.3, "quote_volume": 2191.8162648, "trades": 28, "taker_buy_volume": 1482536.9, "taker_buy_quote": 1768.7774142}, {"ts": 1773032400000, "open": 0.001194, "high": 0.001202, "low": 0.001194, "close": 0.001202, "volume": 7483404.3, "quote_volume": 8971.1993323, "trades": 108, "taker_buy_volume": 5176769.3, "taker_buy_quote": 6204.7787329}, {"ts": 1773032460000, "open": 0.001203, "high": 0.001224, "low": 0.001203, "close": 0.001224, "volume": 46781671.6, "quote_volume": 56839.0376675, "trades": 475, "taker_buy_volume": 35329821.9, "taker_buy_quote": 42903.2674799}, {"ts": 1773032520000, "open": 0.001224, "high": 0.001226, "low": 0.001217, "close": 0.001219, "volume": 12022769.1, "quote_volume": 14692.2673301, "trades": 100, "taker_buy_volume": 5096390.7, "taker_buy_quote": 6223.1043893}, {"ts": 1773032580000, "open": 0.001219, "high": 0.001223, "low": 0.001219, "close": 0.001222, "volume": 3393657.9, "quote_volume": 4145.4635677, "trades": 54, "taker_buy_volume": 2348481.3, "taker_buy_quote": 2868.8584653}, {"ts": 1773032640000, "open": 0.00122, "high": 0.001231, "low": 0.001215, "close": 0.001231, "volume": 9024504.5, "quote_volume": 11032.4517764, "trades": 115, "taker_buy_volume": 8919555.3, "taker_buy_quote": 10904.5573492}, {"ts": 1773032700000, "open": 0.001232, "high": 0.001233, "low": 0.001218, "close": 0.001219, "volume": 1705776.9, "quote_volume": 2086.5916879, "trades": 56, "taker_buy_volume": 1120451.6, "taker_buy_quote": 1371.4232848}, {"ts": 1773032760000, "open": 0.001219, "high": 0.001221, "low": 0.001218, "close": 0.00122, "volume": 412280.8, "quote_volume": 502.6582336, "trades": 10, "taker_buy_volume": 104398.7, "taker_buy_quote": 127.3915299}, {"ts": 1773032820000, "open": 0.001217, "high": 0.001219, "low": 0.001215, "close": 0.001219, "volume": 771631.3, "quote_volume": 938.1041319, "trades": 15, "taker_buy_volume": 383200.0, "taker_buy_quote": 466.0542}, {"ts": 1773032880000, "open": 0.001219, "high": 0.00122, "low": 0.001216, "close": 0.001217, "volume": 1281631.5, "quote_volume": 1562.2782838, "trades": 30, "taker_buy_volume": 572041.6, "taker_buy_quote": 697.4988659}, {"ts": 1773032940000, "open": 0.001219, "high": 0.001221, "low": 0.001218, "close": 0.001219, "volume": 319809.6, "quote_volume": 389.741191, "trades": 12, "taker_buy_volume": 113358.0, "taker_buy_quote": 138.1997422}, {"ts": 1773033000000, "open": 0.001217, "high": 0.001221, "low": 0.001216, "close": 0.001217, "volume": 693472.8, "quote_volume": 844.4615569, "trades": 27, "taker_buy_volume": 125526.9, "taker_buy_quote": 152.9197408}, {"ts": 1773033060000, "open": 0.001217, "high": 0.001219, "low": 0.001212, "close": 0.001212, "volume": 661966.4, "quote_volume": 805.8889539, "trades": 20, "taker_buy_volume": 149995.7, "taker_buy_quote": 182.8447583}, {"ts": 1773033120000, "open": 0.001212, "high": 0.001213, "low": 0.00121, "close": 0.001211, "volume": 1363161.3, "quote_volume": 1651.7967978, "trades": 11, "taker_buy_volume": 1069226.1, "taker_buy_quote": 1295.8412706}, {"ts": 1773033180000, "open": 0.001213, "high": 0.001213, "low": 0.001209, "close": 0.001211, "volume": 1082479.7, "quote_volume": 1309.9412089, "trades": 22, "taker_buy_volume": 349690.0, "taker_buy_quote": 423.190442}, {"ts": 1773033240000, "open": 0.001212, "high": 0.001218, "low": 0.001212, "close": 0.001212, "volume": 1703209.4, "quote_volume": 2068.267632, "trades": 32, "taker_buy_volume": 832116.5, "taker_buy_quote": 1010.7671398}, {"ts": 1773033300000, "open": 0.001211, "high": 0.001212, "low": 0.001211, "close": 0.001212, "volume": 96615.3, "quote_volume": 117.0244395, "trades": 4, "taker_buy_volume": 13873.5, "taker_buy_quote": 16.814682}, {"ts": 1773033360000, "open": 0.001214, "high": 0.001215, "low": 0.001213, "close": 0.001213, "volume": 907255.6, "quote_volume": 1100.9634335, "trades": 24, "taker_buy_volume": 803416.2, "taker_buy_quote": 974.9162413}, {"ts": 1773033420000, "open": 0.001212, "high": 0.001216, "low": 0.001208, "close": 0.00121, "volume": 3219635.0, "quote_volume": 3904.5479028, "trades": 73, "taker_buy_volume": 1625561.7, "taker_buy_quote": 1970.8721084}, {"ts": 1773033480000, "open": 0.00121, "high": 0.001211, "low": 0.001209, "close": 0.00121, "volume": 495943.8, "quote_volume": 600.1811098, "trades": 12, "taker_buy_volume": 231429.6, "taker_buy_quote": 280.1712456}, {"ts": 1773033540000, "open": 0.00121, "high": 0.001212, "low": 0.00121, "close": 0.001211, "volume": 1011361.1, "quote_volume": 1224.4064643, "trades": 20, "taker_buy_volume": 433482.5, "taker_buy_quote": 524.938896}, {"ts": 1773033600000, "open": 0.001213, "high": 0.001215, "low": 0.001209, "close": 0.001211, "volume": 3358939.8, "quote_volume": 4073.0701235, "trades": 66, "taker_buy_volume": 902373.5, "taker_buy_quote": 1094.6270745}, {"ts": 1773033660000, "open": 0.001211, "high": 0.001211, "low": 0.001209, "close": 0.00121, "volume": 703351.7, "quote_volume": 851.0725637, "trades": 20, "taker_buy_volume": 345482.5, "taker_buy_quote": 418.033825}, {"ts": 1773033720000, "open": 0.00121, "high": 0.001211, "low": 0.001209, "close": 0.00121, "volume": 1133796.8, "quote_volume": 1371.7447801, "trades": 26, "taker_buy_volume": 369622.9, "taker_buy_quote": 447.2483523}, {"ts": 1773033780000, "open": 0.00121, "high": 0.00121, "low": 0.001204, "close": 0.001206, "volume": 1608670.5, "quote_volume": 1943.3611318, "trades": 33, "taker_buy_volume": 52127.1, "taker_buy_quote": 62.9695368}, {"ts": 1773033840000, "open": 0.001206, "high": 0.001211, "low": 0.001206, "close": 0.00121, "volume": 2661888.8, "quote_volume": 3218.7235719, "trades": 36, "taker_buy_volume": 1535166.5, "taker_buy_quote": 1856.4899448}, {"ts": 1773033900000, "open": 0.001208, "high": 0.001208, "low": 0.001201, "close": 0.001204, "volume": 2529327.3, "quote_volume": 3044.6814578, "trades": 49, "taker_buy_volume": 560681.0, "taker_buy_quote": 674.95805}, {"ts": 1773033960000, "open": 0.001204, "high": 0.001204, "low": 0.001202, "close": 0.001204, "volume": 256314.2, "quote_volume": 308.3310418, "trades": 11, "taker_buy_volume": 71319.4, "taker_buy_quote": 85.8685576}, {"ts": 1773034020000, "open": 0.001205, "high": 0.00121, "low": 0.001205, "close": 0.001209, "volume": 1297847.8, "quote_volume": 1567.3368223, "trades": 29, "taker_buy_volume": 1049087.7, "taker_buy_quote": 1267.1818104}, {"ts": 1773034080000, "open": 0.001209, "high": 0.001212, "low": 0.001209, "close": 0.00121, "volume": 662366.7, "quote_volume": 801.8078362, "trades": 17, "taker_buy_volume": 347531.0, "taker_buy_quote": 420.890116}, {"ts": 1773034140000, "open": 0.001212, "high": 0.001212, "low": 0.00121, "close": 0.001211, "volume": 401527.8, "quote_volume": 486.3109334, "trades": 10, "taker_buy_volume": 94600.0, "taker_buy_quote": 114.5652}, {"ts": 1773034200000, "open": 0.001211, "high": 0.001213, "low": 0.001209, "close": 0.001213, "volume": 373621.1, "quote_volume": 452.104478, "trades": 16, "taker_buy_volume": 45957.6, "taker_buy_quote": 55.6665688}, {"ts": 1773034260000, "open": 0.001213, "high": 0.001215, "low": 0.001211, "close": 0.001215, "volume": 3783465.8, "quote_volume": 4592.0871262, "trades": 43, "taker_buy_volume": 2197478.7, "taker_buy_quote": 2667.3253882}, {"ts": 1773034320000, "open": 0.001214, "high": 0.001216, "low": 0.001213, "close": 0.001216, "volume": 2478499.7, "quote_volume": 3009.6486531, "trades": 38, "taker_buy_volume": 917873.0, "taker_buy_quote": 1115.2459704}, {"ts": 1773034380000, "open": 0.001216, "high": 0.001222, "low": 0.001216, "close": 0.001219, "volume": 4384171.6, "quote_volume": 5346.6953457, "trades": 74, "taker_buy_volume": 2749576.1, "taker_buy_quote": 3354.2098855}, {"ts": 1773034440000, "open": 0.001218, "high": 0.001221, "low": 0.001216, "close": 0.001219, "volume": 2855195.6, "quote_volume": 3479.6589985, "trades": 31, "taker_buy_volume": 1556209.6, "taker_buy_quote": 1896.7189519}, {"ts": 1773034500000, "open": 0.001219, "high": 0.001227, "low": 0.001218, "close": 0.001226, "volume": 7176255.6, "quote_volume": 8777.3155267, "trades": 97, "taker_buy_volume": 4116265.1, "taker_buy_quote": 5036.7556943}, {"ts": 1773034560000, "open": 0.001227, "high": 0.001231, "low": 0.001226, "close": 0.001231, "volume": 3803549.6, "quote_volume": 4672.8097992, "trades": 69, "taker_buy_volume": 3187829.4, "taker_buy_quote": 3916.9853774}, {"ts": 1773034620000, "open": 0.00123, "high": 0.00126, "low": 0.001229, "close": 0.001255, "volume": 19162111.8, "quote_volume": 23944.4366923, "trades": 249, "taker_buy_volume": 14866115.7, "taker_buy_quote": 18565.1509089}, {"ts": 1773034680000, "open": 0.001253, "high": 0.001256, "low": 0.001239, "close": 0.00124, "volume": 14001957.5, "quote_volume": 17504.8163479, "trades": 263, "taker_buy_volume": 7739338.2, "taker_buy_quote": 9682.4723633}, {"ts": 1773034740000, "open": 0.001239, "high": 0.001241, "low": 0.001234, "close": 0.001237, "volume": 2026069.4, "quote_volume": 2505.94422, "trades": 41, "taker_buy_volume": 1056457.9, "taker_buy_quote": 1306.5893961}, {"ts": 1773034800000, "open": 0.001237, "high": 0.001247, "low": 0.001236, "close": 0.001238, "volume": 3517082.0, "quote_volume": 4366.7856332, "trades": 65, "taker_buy_volume": 2513408.5, "taker_buy_quote": 3121.1193803}, {"ts": 1773034860000, "open": 0.001237, "high": 0.00124, "low": 0.001235, "close": 0.00124, "volume": 2036480.3, "quote_volume": 2519.2465478, "trades": 25, "taker_buy_volume": 1769606.5, "taker_buy_quote": 2189.2259354}, {"ts": 1773034920000, "open": 0.001237, "high": 0.001244, "low": 0.001237, "close": 0.00124, "volume": 3279029.5, "quote_volume": 4067.6023424, "trades": 50, "taker_buy_volume": 900397.5, "taker_buy_quote": 1117.1627751}, {"ts": 1773034980000, "open": 0.00124, "high": 0.001244, "low": 0.001239, "close": 0.001244, "volume": 2208711.3, "quote_volume": 2741.3384007, "trades": 45, "taker_buy_volume": 1520991.1, "taker_buy_quote": 1888.8165828}, {"ts": 1773035040000, "open": 0.001243, "high": 0.001245, "low": 0.001241, "close": 0.001241, "volume": 569725.8, "quote_volume": 709.1772394, "trades": 10, "taker_buy_volume": 512047.0, "taker_buy_quote": 637.498515}, {"ts": 1773035100000, "open": 0.001241, "high": 0.001243, "low": 0.001235, "close": 0.001237, "volume": 2402941.4, "quote_volume": 2975.3076035, "trades": 37, "taker_buy_volume": 130225.2, "taker_buy_quote": 161.6899236}, {"ts": 1773035160000, "open": 0.001236, "high": 0.001236, "low": 0.001229, "close": 0.00123, "volume": 2248816.2, "quote_volume": 2768.5154356, "trades": 38, "taker_buy_volume": 609264.2, "taker_buy_quote": 749.8982374}, {"ts": 1773035220000, "open": 0.00123, "high": 0.00123, "low": 0.001219, "close": 0.00122, "volume": 6984823.7, "quote_volume": 8549.3855129, "trades": 102, "taker_buy_volume": 1985478.0, "taker_buy_quote": 2429.7857042}, {"ts": 1773035280000, "open": 0.001224, "high": 0.001231, "low": 0.001224, "close": 0.001231, "volume": 2891915.9, "quote_volume": 3549.3938908, "trades": 28, "taker_buy_volume": 2600335.5, "taker_buy_quote": 3191.1647913}, {"ts": 1773035340000, "open": 0.001232, "high": 0.001237, "low": 0.001232, "close": 0.001237, "volume": 127692.9, "quote_volume": 157.6328145, "trades": 9, "taker_buy_volume": 103742.2, "taker_buy_quote": 128.1016014}, {"ts": 1773035400000, "open": 0.001236, "high": 0.001237, "low": 0.001231, "close": 0.001233, "volume": 2631478.4, "quote_volume": 3244.6734934, "trades": 34, "taker_buy_volume": 124529.6, "taker_buy_quote": 153.7303536}, {"ts": 1773035460000, "open": 0.001231, "high": 0.001231, "low": 0.001226, "close": 0.001228, "volume": 168972.5, "quote_volume": 207.6444285, "trades": 14, "taker_buy_volume": 28381.5, "taker_buy_quote": 34.852482}, {"ts": 1773035520000, "open": 0.001228, "high": 0.001228, "low": 0.001227, "close": 0.001228, "volume": 338524.2, "quote_volume": 415.5485145, "trades": 10, "taker_buy_volume": 29777.3, "taker_buy_quote": 36.5665244}, {"ts": 1773035580000, "open": 0.00123, "high": 0.00123, "low": 0.00123, "close": 0.00123, "volume": 129826.6, "quote_volume": 159.686718, "trades": 7, "taker_buy_volume": 129826.6, "taker_buy_quote": 159.686718}, {"ts": 1773035640000, "open": 0.00123, "high": 0.00123, "low": 0.001227, "close": 0.001227, "volume": 776837.2, "quote_volume": 955.0128473, "trades": 15, "taker_buy_volume": 143589.5, "taker_buy_quote": 176.5332643}, {"ts": 1773035700000, "open": 0.001228, "high": 0.001228, "low": 0.001224, "close": 0.001228, "volume": 1911887.9, "quote_volume": 2343.6198987, "trades": 35, "taker_buy_volume": 328403.6, "taker_buy_quote": 402.4657008}, {"ts": 1773035760000, "open": 0.001228, "high": 0.001228, "low": 0.00122, "close": 0.001221, "volume": 6921974.9, "quote_volume": 8475.2817844, "trades": 102, "taker_buy_volume": 2334808.7, "taker_buy_quote": 2861.0164688}, {"ts": 1773035820000, "open": 0.00122, "high": 0.001221, "low": 0.001219, "close": 0.001221, "volume": 1740040.9, "quote_volume": 2122.8462088, "trades": 25, "taker_buy_volume": 874787.1, "taker_buy_quote": 1067.3650652}, {"ts": 1773035880000, "open": 0.001219, "high": 0.001221, "low": 0.001216, "close": 0.001218, "volume": 773200.9, "quote_volume": 941.5310684, "trades": 22, "taker_buy_volume": 120793.5, "taker_buy_quote": 147.2290878}, {"ts": 1773035940000, "open": 0.001217, "high": 0.001217, "low": 0.001212, "close": 0.001214, "volume": 2194483.7, "quote_volume": 2664.8824162, "trades": 39, "taker_buy_volume": 393767.1, "taker_buy_quote": 477.9987732}, {"ts": 1773036000000, "open": 0.001214, "high": 0.001219, "low": 0.001214, "close": 0.001218, "volume": 621325.9, "quote_volume": 756.3544573, "trades": 19, "taker_buy_volume": 135572.5, "taker_buy_quote": 165.1556636}, {"ts": 1773036060000, "open": 0.001217, "high": 0.001223, "low": 0.001217, "close": 0.001223, "volume": 1085361.6, "quote_volume": 1322.7024981, "trades": 19, "taker_buy_volume": 566710.3, "taker_buy_quote": 691.503866}, {"ts": 1773036120000, "open": 0.001222, "high": 0.001222, "low": 0.001214, "close": 0.001216, "volume": 4475560.8, "quote_volume": 5448.1842528, "trades": 74, "taker_buy_volume": 185918.9, "taker_buy_quote": 226.0833013}, {"ts": 1773036180000, "open": 0.001215, "high": 0.001215, "low": 0.001206, "close": 0.001208, "volume": 4771192.1, "quote_volume": 5770.6150045, "trades": 57, "taker_buy_volume": 477055.7, "taker_buy_quote": 576.3676766}, {"ts": 1773036240000, "open": 0.001209, "high": 0.001209, "low": 0.001202, "close": 0.001203, "volume": 5193576.9, "quote_volume": 6253.2797831, "trades": 71, "taker_buy_volume": 966981.1, "taker_buy_quote": 1163.3681376}, {"ts": 1773036300000, "open": 0.001205, "high": 0.00121, "low": 0.001202, "close": 0.001204, "volume": 3726262.8, "quote_volume": 4489.4971341, "trades": 51, "taker_buy_volume": 1134882.7, "taker_buy_quote": 1369.073386}, {"ts": 1773036360000, "open": 0.001203, "high": 0.001206, "low": 0.001203, "close": 0.001205, "volume": 1641876.9, "quote_volume": 1978.2231238, "trades": 20, "taker_buy_volume": 1034942.0, "taker_buy_quote": 1247.0459812}, {"ts": 1773036420000, "open": 0.001205, "high": 0.001206, "low": 0.001199, "close": 0.0012, "volume": 2196269.6, "quote_volume": 2643.3210947, "trades": 30, "taker_buy_volume": 47560.0, "taker_buy_quote": 57.2848}, {"ts": 1773036480000, "open": 0.0012, "high": 0.001208, "low": 0.001198, "close": 0.001208, "volume": 9479866.7, "quote_volume": 11399.5257148, "trades": 52, "taker_buy_volume": 6874494.4, "taker_buy_quote": 8256.6470366}, {"ts": 1773036540000, "open": 0.001208, "high": 0.001208, "low": 0.001206, "close": 0.001207, "volume": 510852.5, "quote_volume": 616.8589376, "trades": 7, "taker_buy_volume": 81682.4, "taker_buy_quote": 98.5906568}, {"ts": 1773036600000, "open": 0.001208, "high": 0.001215, "low": 0.001208, "close": 0.001215, "volume": 3409036.6, "quote_volume": 4130.4720998, "trades": 47, "taker_buy_volume": 1693864.0, "taker_buy_quote": 2052.2042309}, {"ts": 1773036660000, "open": 0.001214, "high": 0.001226, "low": 0.001212, "close": 0.001222, "volume": 5097216.9, "quote_volume": 6228.1277989, "trades": 83, "taker_buy_volume": 2094845.9, "taker_buy_quote": 2557.4117811}, {"ts": 1773036720000, "open": 0.001222, "high": 0.001228, "low": 0.001218, "close": 0.001226, "volume": 5742622.0, "quote_volume": 7032.2390277, "trades": 83, "taker_buy_volume": 4344151.6, "taker_buy_quote": 5319.2437753}, {"ts": 1773036780000, "open": 0.001224, "high": 0.001224, "low": 0.001217, "close": 0.001219, "volume": 3446869.4, "quote_volume": 4207.4804672, "trades": 53, "taker_buy_volume": 2036088.4, "taker_buy_quote": 2483.3212107}, {"ts": 1773036840000, "open": 0.001218, "high": 0.001223, "low": 0.001218, "close": 0.00122, "volume": 1863900.7, "quote_volume": 2275.0852086, "trades": 22, "taker_buy_volume": 1610356.7, "taker_buy_quote": 1965.7705286}, {"ts": 1773036900000, "open": 0.001222, "high": 0.001222, "low": 0.00122, "close": 0.001222, "volume": 1070601.6, "quote_volume": 1307.2817946, "trades": 26, "taker_buy_volume": 281829.2, "taker_buy_quote": 344.3952824}, {"ts": 1773036960000, "open": 0.001222, "high": 0.001222, "low": 0.001215, "close": 0.001216, "volume": 4045757.0, "quote_volume": 4930.5924587, "trades": 52, "taker_buy_volume": 1195788.9, "taker_buy_quote": 1457.0179592}, {"ts": 1773037020000, "open": 0.001216, "high": 0.001216, "low": 0.00121, "close": 0.00121, "volume": 845967.6, "quote_volume": 1025.8486508, "trades": 19, "taker_buy_volume": 35252.3, "taker_buy_quote": 42.8242793}, {"ts": 1773037080000, "open": 0.001211, "high": 0.001215, "low": 0.001211, "close": 0.001215, "volume": 1240291.5, "quote_volume": 1504.291992, "trades": 11, "taker_buy_volume": 669805.8, "taker_buy_quote": 813.4338093}, {"ts": 1773037140000, "open": 0.001216, "high": 0.001216, "low": 0.001214, "close": 0.001216, "volume": 397852.6, "quote_volume": 483.521906, "trades": 9, "taker_buy_volume": 312228.1, "taker_buy_quote": 379.573763}, {"ts": 1773037200000, "open": 0.001214, "high": 0.001219, "low": 0.001214, "close": 0.001217, "volume": 474333.3, "quote_volume": 577.1249392, "trades": 10, "taker_buy_volume": 281317.0, "taker_buy_quote": 342.259989}, {"ts": 1773037260000, "open": 0.001218, "high": 0.00122, "low": 0.001217, "close": 0.00122, "volume": 2195319.1, "quote_volume": 2675.4732671, "trades": 25, "taker_buy_volume": 2116809.4, "taker_buy_quote": 2579.9269622}, {"ts": 1773037320000, "open": 0.001221, "high": 0.001227, "low": 0.001221, "close": 0.001227, "volume": 1181787.8, "quote_volume": 1448.9473813, "trades": 29, "taker_buy_volume": 941435.2, "taker_buy_quote": 1154.2978507}, {"ts": 1773037380000, "open": 0.001226, "high": 0.00123, "low": 0.001226, "close": 0.001227, "volume": 1397028.3, "quote_volume": 1715.4899554, "trades": 31, "taker_buy_volume": 1238210.8, "taker_buy_quote": 1520.6457083}, {"ts": 1773037440000, "open": 0.001226, "high": 0.00123, "low": 0.001224, "close": 0.00123, "volume": 3282390.6, "quote_volume": 4031.0416431, "trades": 37, "taker_buy_volume": 3156212.4, "taker_buy_quote": 3876.4818336}, {"ts": 1773037500000, "open": 0.001231, "high": 0.001236, "low": 0.001228, "close": 0.001229, "volume": 3288938.2, "quote_volume": 4053.0466371, "trades": 57, "taker_buy_volume": 1778949.1, "taker_buy_quote": 2193.2190201}, {"ts": 1773037560000, "open": 0.001228, "high": 0.001228, "low": 0.001226, "close": 0.001227, "volume": 1014396.4, "quote_volume": 1245.058768, "trades": 17, "taker_buy_volume": 275156.2, "taker_buy_quote": 337.4453024}, {"ts": 1773037620000, "open": 0.001227, "high": 0.001227, "low": 0.001223, "close": 0.001226, "volume": 2085710.1, "quote_volume": 2554.810382, "trades": 23, "taker_buy_volume": 1545371.0, "taker_buy_quote": 1893.255829}, {"ts": 1773037680000, "open": 0.001225, "high": 0.001227, "low": 0.001221, "close": 0.001227, "volume": 744699.8, "quote_volume": 911.7660283, "trades": 18, "taker_buy_volume": 433500.0, "taker_buy_quote": 531.231}, {"ts": 1773037740000, "open": 0.001227, "high": 0.001227, "low": 0.001224, "close": 0.001224, "volume": 599454.5, "quote_volume": 734.4742895, "trades": 10, "taker_buy_volume": 50635.2, "taker_buy_quote": 61.9774848}, {"ts": 1773037800000, "open": 0.001224, "high": 0.001229, "low": 0.001223, "close": 0.001223, "volume": 2767510.1, "quote_volume": 3392.4495905, "trades": 38, "taker_buy_volume": 863775.0, "taker_buy_quote": 1058.3014315}, {"ts": 1773037860000, "open": 0.001224, "high": 0.001225, "low": 0.001222, "close": 0.001222, "volume": 1099411.3, "quote_volume": 1345.0336398, "trades": 17, "taker_buy_volume": 381690.4, "taker_buy_quote": 466.8318488}, {"ts": 1773037920000, "open": 0.001221, "high": 0.001221, "low": 0.001215, "close": 0.001219, "volume": 2878995.7, "quote_volume": 3504.0043513, "trades": 33, "taker_buy_volume": 183447.3, "taker_buy_quote": 223.541106}, {"ts": 1773037980000, "open": 0.001219, "high": 0.00122, "low": 0.001215, "close": 0.001215, "volume": 2947880.8, "quote_volume": 3590.2495159, "trades": 48, "taker_buy_volume": 9994.5, "taker_buy_quote": 12.19329}, {"ts": 1773038040000, "open": 0.001218, "high": 0.00122, "low": 0.001217, "close": 0.001218, "volume": 1879852.4, "quote_volume": 2289.3988505, "trades": 22, "taker_buy_volume": 752602.6, "taker_buy_quote": 916.8420985}, {"ts": 1773038100000, "open": 0.001218, "high": 0.00122, "low": 0.001214, "close": 0.001215, "volume": 3321103.6, "quote_volume": 4038.855942, "trades": 35, "taker_buy_volume": 1237648.5, "taker_buy_quote": 1506.7798738}, {"ts": 1773038160000, "open": 0.001213, "high": 0.001213, "low": 0.001209, "close": 0.001211, "volume": 1251325.3, "quote_volume": 1514.9015534, "trades": 27, "taker_buy_volume": 330124.8, "taker_buy_quote": 399.7052541}, {"ts": 1773038220000, "open": 0.001211, "high": 0.001211, "low": 0.001209, "close": 0.00121, "volume": 769527.1, "quote_volume": 931.7400261, "trades": 10, "taker_buy_volume": 132980.2, "taker_buy_quote": 160.9974222}, {"ts": 1773038280000, "open": 0.001209, "high": 0.001209, "low": 0.001205, "close": 0.001206, "volume": 745493.9, "quote_volume": 899.7583334, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038340000, "open": 0.001206, "high": 0.001206, "low": 0.001205, "close": 0.001205, "volume": 1541246.5, "quote_volume": 1858.4602231, "trades": 18, "taker_buy_volume": 291764.7, "taker_buy_quote": 351.8682282}, {"ts": 1773038400000, "open": 0.001205, "high": 0.001208, "low": 0.0012, "close": 0.001203, "volume": 2962762.6, "quote_volume": 3567.6911509, "trades": 47, "taker_buy_volume": 1641067.0, "taker_buy_quote": 1976.501056}, {"ts": 1773038460000, "open": 0.001202, "high": 0.001203, "low": 0.001201, "close": 0.001203, "volume": 537168.4, "quote_volume": 645.654824, "trades": 11, "taker_buy_volume": 477946.2, "taker_buy_quote": 574.5170066}, {"ts": 1773038520000, "open": 0.001202, "high": 0.001202, "low": 0.001193, "close": 0.001195, "volume": 1811188.3, "quote_volume": 2169.3940829, "trades": 49, "taker_buy_volume": 543595.3, "taker_buy_quote": 650.8503544}, {"ts": 1773038580000, "open": 0.001193, "high": 0.001193, "low": 0.001176, "close": 0.00118, "volume": 17909898.7, "quote_volume": 21205.4626906, "trades": 206, "taker_buy_volume": 4673394.9, "taker_buy_quote": 5559.4605048}, {"ts": 1773038640000, "open": 0.00118, "high": 0.001181, "low": 0.001164, "close": 0.001167, "volume": 8999581.3, "quote_volume": 10535.4717227, "trades": 123, "taker_buy_volume": 1847621.3, "taker_buy_quote": 2163.022261}, {"ts": 1773038700000, "open": 0.001168, "high": 0.001171, "low": 0.001157, "close": 0.00116, "volume": 17628703.1, "quote_volume": 20540.7484803, "trades": 197, "taker_buy_volume": 6038091.0, "taker_buy_quote": 7046.8470165}, {"ts": 1773038760000, "open": 0.001161, "high": 0.001169, "low": 0.001161, "close": 0.001168, "volume": 4307048.3, "quote_volume": 5015.4108678, "trades": 59, "taker_buy_volume": 3499888.3, "taker_buy_quote": 4073.9894323}, {"ts": 1773038820000, "open": 0.001166, "high": 0.001166, "low": 0.001159, "close": 0.001159, "volume": 1922625.8, "quote_volume": 2240.7317094, "trades": 27, "taker_buy_volume": 798531.3, "taker_buy_quote": 930.3059024}, {"ts": 1773038880000, "open": 0.001158, "high": 0.001163, "low": 0.001157, "close": 0.001162, "volume": 3627608.5, "quote_volume": 4206.3953482, "trades": 50, "taker_buy_volume": 2715952.4, "taker_buy_quote": 3149.36799}, {"ts": 1773038940000, "open": 0.001162, "high": 0.001165, "low": 0.001162, "close": 0.001162, "volume": 1511363.9, "quote_volume": 1757.8775315, "trades": 19, "taker_buy_volume": 807771.0, "taker_buy_quote": 940.3025817}, {"ts": 1773039000000, "open": 0.001161, "high": 0.001163, "low": 0.001152, "close": 0.001152, "volume": 7661270.3, "quote_volume": 8863.2760665, "trades": 79, "taker_buy_volume": 2523570.2, "taker_buy_quote": 2915.6853646}, {"ts": 1773039060000, "open": 0.001151, "high": 0.001158, "low": 0.00113, "close": 0.001134, "volume": 23062986.7, "quote_volume": 26345.1162389, "trades": 292, "taker_buy_volume": 3623529.6, "taker_buy_quote": 4144.9620536}, {"ts": 1773039120000, "open": 0.001134, "high": 0.001137, "low": 0.001129, "close": 0.001131, "volume": 14174023.7, "quote_volume": 16046.3355515, "trades": 158, "taker_buy_volume": 5056687.6, "taker_buy_quote": 5725.0624612}, {"ts": 1773039180000, "open": 0.001129, "high": 0.001143, "low": 0.001128, "close": 0.001136, "volume": 10783762.0, "quote_volume": 12282.916938, "trades": 116, "taker_buy_volume": 7109014.1, "taker_buy_quote": 8094.8855066}, {"ts": 1773039240000, "open": 0.001136, "high": 0.00114, "low": 0.001136, "close": 0.00114, "volume": 3160891.3, "quote_volume": 3596.5771784, "trades": 33, "taker_buy_volume": 2521553.3, "taker_buy_quote": 2870.0213723}, {"ts": 1773039300000, "open": 0.001138, "high": 0.001138, "low": 0.001133, "close": 0.001137, "volume": 4353259.1, "quote_volume": 4940.7664805, "trades": 46, "taker_buy_volume": 250656.4, "taker_buy_quote": 284.9285352}, {"ts": 1773039360000, "open": 0.001136, "high": 0.001149, "low": 0.001136, "close": 0.001148, "volume": 4295714.1, "quote_volume": 4911.8926972, "trades": 61, "taker_buy_volume": 3599096.1, "taker_buy_quote": 4118.6695986}, {"ts": 1773039420000, "open": 0.001145, "high": 0.001147, "low": 0.001143, "close": 0.001143, "volume": 2202703.0, "quote_volume": 2521.0061373, "trades": 29, "taker_buy_volume": 566231.0, "taker_buy_quote": 647.5905812}, {"ts": 1773039480000, "open": 0.001142, "high": 0.001146, "low": 0.001136, "close": 0.001136, "volume": 2004580.8, "quote_volume": 2290.9239724, "trades": 43, "taker_buy_volume": 888677.2, "taker_buy_quote": 1017.902878}, {"ts": 1773039540000, "open": 0.001139, "high": 0.001142, "low": 0.001137, "close": 0.001141, "volume": 4505855.7, "quote_volume": 5132.7892604, "trades": 70, "taker_buy_volume": 3020483.7, "taker_buy_quote": 3442.2379989}, {"ts": 1773039600000, "open": 0.001138, "high": 0.001143, "low": 0.001129, "close": 0.001136, "volume": 17669675.0, "quote_volume": 20077.585129, "trades": 194, "taker_buy_volume": 10553735.5, "taker_buy_quote": 11991.2132361}, {"ts": 1773039660000, "open": 0.001137, "high": 0.00114, "low": 0.001127, "close": 0.001128, "volume": 4849466.6, "quote_volume": 5507.726248, "trades": 68, "taker_buy_volume": 2426195.1, "taker_buy_quote": 2759.2316953}, {"ts": 1773039720000, "open": 0.001127, "high": 0.001128, "low": 0.001123, "close": 0.001127, "volume": 5092496.4, "quote_volume": 5728.813224, "trades": 62, "taker_buy_volume": 547403.9, "taker_buy_quote": 616.2536855}, {"ts": 1773039780000, "open": 0.001127, "high": 0.001133, "low": 0.001119, "close": 0.001127, "volume": 10494737.5, "quote_volume": 11794.5188368, "trades": 102, "taker_buy_volume": 2939360.9, "taker_buy_quote": 3316.9697889}, {"ts": 1773039840000, "open": 0.001128, "high": 0.001128, "low": 0.00112, "close": 0.001121, "volume": 6108922.7, "quote_volume": 6866.9511406, "trades": 63, "taker_buy_volume": 165962.6, "taker_buy_quote": 187.0385352}, {"ts": 1773039900000, "open": 0.001122, "high": 0.001133, "low": 0.00112, "close": 0.001128, "volume": 11226207.5, "quote_volume": 12659.1251845, "trades": 102, "taker_buy_volume": 8159237.6, "taker_buy_quote": 9200.9780028}, {"ts": 1773039960000, "open": 0.001128, "high": 0.00113, "low": 0.001126, "close": 0.001129, "volume": 776417.0, "quote_volume": 876.612077, "trades": 14, "taker_buy_volume": 580642.0, "taker_buy_quote": 656.064727}, {"ts": 1773040020000, "open": 0.001128, "high": 0.001128, "low": 0.001126, "close": 0.001128, "volume": 2273660.0, "quote_volume": 2563.2939262, "trades": 24, "taker_buy_volume": 1654837.8, "taker_buy_quote": 1866.4021694}, {"ts": 1773040080000, "open": 0.001127, "high": 0.001127, "low": 0.001124, "close": 0.001124, "volume": 2994677.0, "quote_volume": 3369.9687218, "trades": 35, "taker_buy_volume": 390422.6, "taker_buy_quote": 438.8367961}, {"ts": 1773040140000, "open": 0.001125, "high": 0.001128, "low": 0.001124, "close": 0.001127, "volume": 2480889.4, "quote_volume": 2793.0661936, "trades": 25, "taker_buy_volume": 1204023.7, "taker_buy_quote": 1357.4647222}, {"ts": 1773040200000, "open": 0.001125, "high": 0.001133, "low": 0.001125, "close": 0.001129, "volume": 11386568.3, "quote_volume": 12859.5614135, "trades": 64, "taker_buy_volume": 10168978.4, "taker_buy_quote": 11484.9203318}, {"ts": 1773040260000, "open": 0.001128, "high": 0.001129, "low": 0.001127, "close": 0.001129, "volume": 345136.8, "quote_volume": 389.5654316, "trades": 8, "taker_buy_volume": 270501.8, "taker_buy_quote": 305.3834672}, {"ts": 1773040320000, "open": 0.00113, "high": 0.00113, "low": 0.001123, "close": 0.001123, "volume": 4134563.3, "quote_volume": 4654.6671386, "trades": 40, "taker_buy_volume": 247664.4, "taker_buy_quote": 279.1451125}, {"ts": 1773040380000, "open": 0.001129, "high": 0.001143, "low": 0.001128, "close": 0.001142, "volume": 13125633.3, "quote_volume": 14948.7763155, "trades": 150, "taker_buy_volume": 8647582.3, "taker_buy_quote": 9854.5556794}, {"ts": 1773040440000, "open": 0.001141, "high": 0.001151, "low": 0.00114, "close": 0.00115, "volume": 4335793.8, "quote_volume": 4981.638736, "trades": 61, "taker_buy_volume": 2002092.5, "taker_buy_quote": 2301.2341368}, {"ts": 1773040500000, "open": 0.00115, "high": 0.00115, "low": 0.00114, "close": 0.001146, "volume": 1298413.2, "quote_volume": 1484.7933692, "trades": 32, "taker_buy_volume": 346443.2, "taker_buy_quote": 395.783166}, {"ts": 1773040560000, "open": 0.001143, "high": 0.001146, "low": 0.001138, "close": 0.00114, "volume": 4988883.0, "quote_volume": 5697.2121388, "trades": 63, "taker_buy_volume": 365409.4, "taker_buy_quote": 417.3837111}, {"ts": 1773040620000, "open": 0.00114, "high": 0.001144, "low": 0.00114, "close": 0.001141, "volume": 2052703.2, "quote_volume": 2343.4773869, "trades": 27, "taker_buy_volume": 1086265.9, "taker_buy_quote": 1241.3345174}, {"ts": 1773040680000, "open": 0.00114, "high": 0.00114, "low": 0.001134, "close": 0.001135, "volume": 2796200.9, "quote_volume": 3178.3050197, "trades": 31, "taker_buy_volume": 609687.4, "taker_buy_quote": 693.3531738}, {"ts": 1773040740000, "open": 0.001135, "high": 0.001138, "low": 0.001134, "close": 0.001136, "volume": 3711939.9, "quote_volume": 4217.6649031, "trades": 35, "taker_buy_volume": 3486803.8, "taker_buy_quote": 3962.0543787}, {"ts": 1773040800000, "open": 0.001136, "high": 0.001141, "low": 0.001136, "close": 0.001141, "volume": 1674789.9, "quote_volume": 1907.030481, "trades": 29, "taker_buy_volume": 1338406.4, "taker_buy_quote": 1524.46867}, {"ts": 1773040860000, "open": 0.001142, "high": 0.001151, "low": 0.001142, "close": 0.001149, "volume": 7049238.3, "quote_volume": 8072.6068513, "trades": 48, "taker_buy_volume": 6377219.3, "taker_buy_quote": 7304.2144287}, {"ts": 1773040920000, "open": 0.001147, "high": 0.001148, "low": 0.001144, "close": 0.001148, "volume": 3719412.3, "quote_volume": 4265.3614461, "trades": 30, "taker_buy_volume": 3302589.6, "taker_buy_quote": 3788.0989787}, {"ts": 1773040980000, "open": 0.001147, "high": 0.001155, "low": 0.001145, "close": 0.001154, "volume": 4110003.8, "quote_volume": 4726.4983699, "trades": 43, "taker_buy_volume": 3516683.4, "taker_buy_quote": 4042.8899207}, {"ts": 1773041040000, "open": 0.001154, "high": 0.001159, "low": 0.001152, "close": 0.001159, "volume": 3624856.6, "quote_volume": 4187.5001665, "trades": 38, "taker_buy_volume": 2125410.3, "taker_buy_quote": 2456.4229721}, {"ts": 1773041100000, "open": 0.001157, "high": 0.001158, "low": 0.001153, "close": 0.001157, "volume": 3731063.4, "quote_volume": 4309.6286386, "trades": 26, "taker_buy_volume": 1309364.6, "taker_buy_quote": 1512.5057801}, {"ts": 1773041160000, "open": 0.001154, "high": 0.001157, "low": 0.001153, "close": 0.001156, "volume": 2195465.7, "quote_volume": 2532.6695749, "trades": 22, "taker_buy_volume": 1356790.2, "taker_buy_quote": 1565.1137642}, {"ts": 1773041220000, "open": 0.001157, "high": 0.00116, "low": 0.001157, "close": 0.001159, "volume": 1007515.0, "quote_volume": 1167.596614, "trades": 16, "taker_buy_volume": 894320.0, "taker_buy_quote": 1036.440399}, {"ts": 1773041280000, "open": 0.001159, "high": 0.00116, "low": 0.001157, "close": 0.00116, "volume": 1416448.4, "quote_volume": 1641.8637465, "trades": 18, "taker_buy_volume": 1318388.4, "taker_buy_quote": 1528.3150665}, {"ts": 1773041340000, "open": 0.001156, "high": 0.001158, "low": 0.001155, "close": 0.001156, "volume": 960692.8, "quote_volume": 1111.422634, "trades": 16, "taker_buy_volume": 623467.2, "taker_buy_quote": 721.5615504}, {"ts": 1773041400000, "open": 0.001155, "high": 0.001155, "low": 0.001137, "close": 0.001138, "volume": 3911454.8, "quote_volume": 4488.3772525, "trades": 60, "taker_buy_volume": 1983203.0, "taker_buy_quote": 2270.8930033}, {"ts": 1773041460000, "open": 0.001141, "high": 0.001149, "low": 0.00114, "close": 0.001146, "volume": 1433259.6, "quote_volume": 1640.6455172, "trades": 26, "taker_buy_volume": 1130251.9, "taker_buy_quote": 1293.6349923}, {"ts": 1773041520000, "open": 0.001144, "high": 0.001144, "low": 0.001129, "close": 0.001136, "volume": 11101212.0, "quote_volume": 12584.3753167, "trades": 118, "taker_buy_volume": 6468527.9, "taker_buy_quote": 7330.6534637}, {"ts": 1773041580000, "open": 0.001137, "high": 0.001138, "low": 0.001127, "close": 0.001133, "volume": 8074072.1, "quote_volume": 9130.4332799, "trades": 85, "taker_buy_volume": 4393687.2, "taker_buy_quote": 4963.2843852}, {"ts": 1773041640000, "open": 0.001134, "high": 0.001134, "low": 0.001131, "close": 0.001131, "volume": 569589.3, "quote_volume": 644.5104116, "trades": 8, "taker_buy_volume": 14148.7, "taker_buy_quote": 16.0446258}, {"ts": 1773041700000, "open": 0.001133, "high": 0.001134, "low": 0.001128, "close": 0.001128, "volume": 2547875.6, "quote_volume": 2879.0124346, "trades": 29, "taker_buy_volume": 459056.4, "taker_buy_quote": 519.7018232}, {"ts": 1773041760000, "open": 0.001128, "high": 0.001132, "low": 0.001127, "close": 0.001131, "volume": 2076152.3, "quote_volume": 2344.0986843, "trades": 27, "taker_buy_volume": 1372651.2, "taker_buy_quote": 1549.6243105}, {"ts": 1773041820000, "open": 0.00113, "high": 0.001133, "low": 0.001129, "close": 0.001133, "volume": 322888.6, "quote_volume": 365.7218331, "trades": 7, "taker_buy_volume": 292291.8, "taker_buy_quote": 331.1617094}, {"ts": 1773041880000, "open": 0.001131, "high": 0.001134, "low": 0.00113, "close": 0.001131, "volume": 1308948.0, "quote_volume": 1480.6971569, "trades": 21, "taker_buy_volume": 129544.6, "taker_buy_quote": 146.7968115}, {"ts": 1773041940000, "open": 0.001131, "high": 0.001132, "low": 0.00113, "close": 0.00113, "volume": 1341882.4, "quote_volume": 1518.2766774, "trades": 9, "taker_buy_volume": 854645.0, "taker_buy_quote": 966.7337406}, {"ts": 1773042000000, "open": 0.00113, "high": 0.001135, "low": 0.001123, "close": 0.00113, "volume": 11841063.1, "quote_volume": 13369.2410481, "trades": 154, "taker_buy_volume": 6955483.2, "taker_buy_quote": 7854.0445939}, {"ts": 1773042060000, "open": 0.00113, "high": 0.00113, "low": 0.001119, "close": 0.001127, "volume": 9397230.0, "quote_volume": 10555.5236371, "trades": 89, "taker_buy_volume": 3742129.0, "taker_buy_quote": 4202.9222511}, {"ts": 1773042120000, "open": 0.001126, "high": 0.001129, "low": 0.001126, "close": 0.001126, "volume": 734093.0, "quote_volume": 826.8316357, "trades": 14, "taker_buy_volume": 491700.0, "taker_buy_quote": 553.8523404}, {"ts": 1773042180000, "open": 0.001126, "high": 0.001132, "low": 0.001125, "close": 0.001132, "volume": 3697326.5, "quote_volume": 4175.7787309, "trades": 35, "taker_buy_volume": 3042330.7, "taker_buy_quote": 3438.3699532}, {"ts": 1773042240000, "open": 0.00113, "high": 0.001132, "low": 0.00113, "close": 0.001132, "volume": 300003.4, "quote_volume": 339.0287053, "trades": 10, "taker_buy_volume": 123287.8, "taker_buy_quote": 139.3338596}, {"ts": 1773042300000, "open": 0.001131, "high": 0.001136, "low": 0.001131, "close": 0.001135, "volume": 2488678.4, "quote_volume": 2822.166341, "trades": 34, "taker_buy_volume": 1981541.7, "taker_buy_quote": 2247.5044685}, {"ts": 1773042360000, "open": 0.001132, "high": 0.001132, "low": 0.001129, "close": 0.001129, "volume": 618795.9, "quote_volume": 699.1528204, "trades": 15, "taker_buy_volume": 132255.8, "taker_buy_quote": 149.3167982}, {"ts": 1773042420000, "open": 0.00113, "high": 0.00113, "low": 0.001127, "close": 0.001127, "volume": 923473.8, "quote_volume": 1042.9600581, "trades": 10, "taker_buy_volume": 327562.2, "taker_buy_quote": 370.145286}, {"ts": 1773042480000, "open": 0.001127, "high": 0.001128, "low": 0.001123, "close": 0.001124, "volume": 1223959.3, "quote_volume": 1378.1752941, "trades": 19, "taker_buy_volume": 897219.4, "taker_buy_quote": 1010.4765452}, {"ts": 1773042540000, "open": 0.001123, "high": 0.001129, "low": 0.001123, "close": 0.001126, "volume": 7692309.9, "quote_volume": 8659.248263, "trades": 90, "taker_buy_volume": 7479750.6, "taker_buy_quote": 8419.9139272}, {"ts": 1773042600000, "open": 0.001128, "high": 0.00113, "low": 0.001126, "close": 0.001129, "volume": 2046986.6, "quote_volume": 2309.8062776, "trades": 25, "taker_buy_volume": 935467.0, "taker_buy_quote": 1056.175424}, {"ts": 1773042660000, "open": 0.001127, "high": 0.001128, "low": 0.001123, "close": 0.001124, "volume": 4798069.2, "quote_volume": 5394.1039042, "trades": 51, "taker_buy_volume": 1407452.1, "taker_buy_quote": 1583.7521339}, {"ts": 1773042720000, "open": 0.001124, "high": 0.001125, "low": 0.001122, "close": 0.001124, "volume": 3581239.7, "quote_volume": 4022.0252587, "trades": 26, "taker_buy_volume": 2167576.9, "taker_buy_quote": 2434.4178257}, {"ts": 1773042780000, "open": 0.001123, "high": 0.001123, "low": 0.001119, "close": 0.001123, "volume": 5458327.3, "quote_volume": 6114.8224186, "trades": 57, "taker_buy_volume": 1688087.4, "taker_buy_quote": 1892.777549}, {"ts": 1773042840000, "open": 0.001121, "high": 0.001122, "low": 0.001119, "close": 0.00112, "volume": 7083684.5, "quote_volume": 7933.8343072, "trades": 36, "taker_buy_volume": 3485426.6, "taker_buy_quote": 3904.0586084}, {"ts": 1773042900000, "open": 0.00112, "high": 0.00112, "low": 0.001119, "close": 0.001119, "volume": 1501029.5, "quote_volume": 1680.6533653, "trades": 22, "taker_buy_volume": 1091354.8, "taker_buy_quote": 1222.227376}, {"ts": 1773042960000, "open": 0.00112, "high": 0.001123, "low": 0.001111, "close": 0.001123, "volume": 14409654.7, "quote_volume": 16107.1658607, "trades": 152, "taker_buy_volume": 5863835.6, "taker_buy_quote": 6562.0729044}, {"ts": 1773043020000, "open": 0.001122, "high": 0.001125, "low": 0.001121, "close": 0.001124, "volume": 4000384.5, "quote_volume": 4492.4678057, "trades": 43, "taker_buy_volume": 2230054.5, "taker_buy_quote": 2506.2962804}, {"ts": 1773043080000, "open": 0.001123, "high": 0.001124, "low": 0.001121, "close": 0.001122, "volume": 2507547.9, "quote_volume": 2815.419517, "trades": 27, "taker_buy_volume": 1206634.7, "taker_buy_quote": 1355.2745048}, {"ts": 1773043140000, "open": 0.001122, "high": 0.001122, "low": 0.001112, "close": 0.001113, "volume": 4505558.9, "quote_volume": 5026.5793985, "trades": 53, "taker_buy_volume": 2547202.4, "taker_buy_quote": 2840.9237925}, {"ts": 1773043200000, "open": 0.001114, "high": 0.001123, "low": 0.001114, "close": 0.00112, "volume": 9176912.5, "quote_volume": 10274.1141364, "trades": 107, "taker_buy_volume": 6799843.4, "taker_buy_quote": 7610.5258895}, {"ts": 1773043260000, "open": 0.001118, "high": 0.00112, "low": 0.001114, "close": 0.001118, "volume": 8866035.2, "quote_volume": 9906.0923817, "trades": 108, "taker_buy_volume": 6030870.2, "taker_buy_quote": 6740.450749}, {"ts": 1773043320000, "open": 0.001118, "high": 0.001124, "low": 0.001114, "close": 0.001115, "volume": 5501093.7, "quote_volume": 6153.3043258, "trades": 75, "taker_buy_volume": 4904195.6, "taker_buy_quote": 5484.7030671}, {"ts": 1773043380000, "open": 0.001116, "high": 0.001122, "low": 0.001116, "close": 0.001122, "volume": 4578340.2, "quote_volume": 5120.9978307, "trades": 41, "taker_buy_volume": 3445425.1, "taker_buy_quote": 3853.9048725}, {"ts": 1773043440000, "open": 0.001122, "high": 0.001123, "low": 0.001122, "close": 0.001123, "volume": 53792.1, "quote_volume": 60.3992913, "trades": 3, "taker_buy_volume": 53792.1, "taker_buy_quote": 60.3992913}, {"ts": 1773043500000, "open": 0.00112, "high": 0.00112, "low": 0.001117, "close": 0.001119, "volume": 751806.6, "quote_volume": 841.5460726, "trades": 13, "taker_buy_volume": 9440.8, "taker_buy_quote": 10.5642552}, {"ts": 1773043560000, "open": 0.001118, "high": 0.001119, "low": 0.001115, "close": 0.001118, "volume": 4331997.8, "quote_volume": 4842.1649761, "trades": 58, "taker_buy_volume": 3280103.0, "taker_buy_quote": 3667.8416512}, {"ts": 1773043620000, "open": 0.001118, "high": 0.001121, "low": 0.001116, "close": 0.00112, "volume": 4525302.4, "quote_volume": 5063.5838213, "trades": 88, "taker_buy_volume": 2810511.6, "taker_buy_quote": 3145.0778746}, {"ts": 1773043680000, "open": 0.00112, "high": 0.001121, "low": 0.001116, "close": 0.001119, "volume": 4572569.2, "quote_volume": 5115.5843704, "trades": 73, "taker_buy_volume": 2490200.0, "taker_buy_quote": 2788.31175}, {"ts": 1773043740000, "open": 0.001118, "high": 0.001123, "low": 0.001118, "close": 0.001122, "volume": 3204019.1, "quote_volume": 3590.2022587, "trades": 51, "taker_buy_volume": 2469636.5, "taker_buy_quote": 2768.3085359}, {"ts": 1773043800000, "open": 0.001122, "high": 0.001125, "low": 0.001121, "close": 0.001121, "volume": 3776434.9, "quote_volume": 4244.8380523, "trades": 36, "taker_buy_volume": 2517640.7, "taker_buy_quote": 2830.1567789}, {"ts": 1773043860000, "open": 0.001123, "high": 0.001127, "low": 0.001122, "close": 0.001126, "volume": 2220921.4, "quote_volume": 2497.910931, "trades": 39, "taker_buy_volume": 1860921.4, "taker_buy_quote": 2093.090931}, {"ts": 1773043920000, "open": 0.001125, "high": 0.001133, "low": 0.001124, "close": 0.001132, "volume": 9373056.3, "quote_volume": 10577.8525368, "trades": 83, "taker_buy_volume": 5417507.8, "taker_buy_quote": 6113.852169}, {"ts": 1773043980000, "open": 0.001131, "high": 0.001134, "low": 0.00113, "close": 0.001133, "volume": 1384771.5, "quote_volume": 1569.3085833, "trades": 25, "taker_buy_volume": 1158370.3, "taker_buy_quote": 1313.1228855}, {"ts": 1773044040000, "open": 0.001131, "high": 0.001133, "low": 0.00113, "close": 0.00113, "volume": 1059456.9, "quote_volume": 1198.8334861, "trades": 27, "taker_buy_volume": 670020.9, "taker_buy_quote": 758.4724241}, {"ts": 1773044100000, "open": 0.00113, "high": 0.001135, "low": 0.00113, "close": 0.001135, "volume": 4404160.4, "quote_volume": 4983.7277899, "trades": 35, "taker_buy_volume": 3228975.2, "taker_buy_quote": 3654.0008453}, {"ts": 1773044160000, "open": 0.001134, "high": 0.001136, "low": 0.001132, "close": 0.001132, "volume": 1341536.5, "quote_volume": 1521.6369301, "trades": 25, "taker_buy_volume": 1211546.1, "taker_buy_quote": 1374.3213389}, {"ts": 1773044220000, "open": 0.001132, "high": 0.001138, "low": 0.001132, "close": 0.001137, "volume": 2857517.6, "quote_volume": 3246.6138939, "trades": 28, "taker_buy_volume": 2621114.0, "taker_buy_quote": 2978.5550187}, {"ts": 1773044280000, "open": 0.001137, "high": 0.00114, "low": 0.001133, "close": 0.001135, "volume": 2862096.0, "quote_volume": 3252.7343697, "trades": 35, "taker_buy_volume": 2069540.1, "taker_buy_quote": 2352.0568571}, {"ts": 1773044340000, "open": 0.001134, "high": 0.001135, "low": 0.001131, "close": 0.001132, "volume": 4066377.3, "quote_volume": 4606.1012444, "trades": 77, "taker_buy_volume": 1764003.3, "taker_buy_quote": 1999.2578458}, {"ts": 1773044400000, "open": 0.001132, "high": 0.001134, "low": 0.001126, "close": 0.001134, "volume": 9403196.2, "quote_volume": 10620.4255366, "trades": 79, "taker_buy_volume": 4358742.7, "taker_buy_quote": 4928.7182638}, {"ts": 1773044460000, "open": 0.001133, "high": 0.001137, "low": 0.001133, "close": 0.001135, "volume": 1048652.5, "quote_volume": 1190.346562, "trades": 16, "taker_buy_volume": 860172.6, "taker_buy_quote": 976.3528284}, {"ts": 1773044520000, "open": 0.001136, "high": 0.001139, "low": 0.001134, "close": 0.001139, "volume": 4904932.8, "quote_volume": 5571.6912739, "trades": 68, "taker_buy_volume": 2994908.5, "taker_buy_quote": 3403.8770466}, {"ts": 1773044580000, "open": 0.001139, "high": 0.001143, "low": 0.001139, "close": 0.001143, "volume": 752211.6, "quote_volume": 858.422082, "trades": 11, "taker_buy_volume": 745550.0, "taker_buy_quote": 850.8345196}, {"ts": 1773044640000, "open": 0.001143, "high": 0.001147, "low": 0.001141, "close": 0.001144, "volume": 1742783.5, "quote_volume": 1995.8162538, "trades": 20, "taker_buy_volume": 1314454.0, "taker_buy_quote": 1505.0373615}, {"ts": 1773044700000, "open": 0.001142, "high": 0.001145, "low": 0.001139, "close": 0.001139, "volume": 2507106.0, "quote_volume": 2864.2198587, "trades": 26, "taker_buy_volume": 1095869.0, "taker_buy_quote": 1254.267605}, {"ts": 1773044760000, "open": 0.001142, "high": 0.001142, "low": 0.00114, "close": 0.00114, "volume": 533366.5, "quote_volume": 609.0748594, "trades": 7, "taker_buy_volume": 230000.0, "taker_buy_quote": 262.66}, {"ts": 1773044820000, "open": 0.001139, "high": 0.001146, "low": 0.001134, "close": 0.001134, "volume": 3871441.1, "quote_volume": 4414.3983522, "trades": 60, "taker_buy_volume": 1110262.0, "taker_buy_quote": 1271.269566}, {"ts": 1773044880000, "open": 0.001135, "high": 0.001135, "low": 0.001129, "close": 0.001131, "volume": 2116946.6, "quote_volume": 2393.2959342, "trades": 32, "taker_buy_volume": 1276222.0, "taker_buy_quote": 1442.2082899}, {"ts": 1773044940000, "open": 0.001131, "high": 0.001136, "low": 0.001129, "close": 0.001129, "volume": 3630434.6, "quote_volume": 4109.8825573, "trades": 42, "taker_buy_volume": 1811186.7, "taker_buy_quote": 2052.8749522}, {"ts": 1773045000000, "open": 0.001131, "high": 0.001134, "low": 0.001128, "close": 0.001129, "volume": 1130731.9, "quote_volume": 1278.006157, "trades": 24, "taker_buy_volume": 565948.2, "taker_buy_quote": 640.4858224}, {"ts": 1773045060000, "open": 0.001129, "high": 0.001139, "low": 0.001127, "close": 0.001137, "volume": 8870312.7, "quote_volume": 10048.3472773, "trades": 88, "taker_buy_volume": 6283186.9, "taker_buy_quote": 7120.7121445}, {"ts": 1773045120000, "open": 0.001137, "high": 0.001142, "low": 0.001137, "close": 0.001142, "volume": 4473595.0, "quote_volume": 5094.3249603, "trades": 55, "taker_buy_volume": 3054274.2, "taker_buy_quote": 3479.9477853}, {"ts": 1773045180000, "open": 0.001142, "high": 0.001146, "low": 0.001142, "close": 0.001143, "volume": 1131967.7, "quote_volume": 1294.2001635, "trades": 21, "taker_buy_volume": 1032570.3, "taker_buy_quote": 1180.5889353}, {"ts": 1773045240000, "open": 0.001146, "high": 0.00115, "low": 0.001144, "close": 0.001144, "volume": 3684536.8, "quote_volume": 4223.6651213, "trades": 25, "taker_buy_volume": 1622449.0, "taker_buy_quote": 1861.9194294}, {"ts": 1773045300000, "open": 0.001144, "high": 0.001146, "low": 0.001144, "close": 0.001146, "volume": 404805.6, "quote_volume": 463.8921773, "trades": 7, "taker_buy_volume": 394665.3, "taker_buy_quote": 452.2864338}, {"ts": 1773045360000, "open": 0.001144, "high": 0.001144, "low": 0.001139, "close": 0.001139, "volume": 758446.6, "quote_volume": 865.6919026, "trades": 18, "taker_buy_volume": 221459.4, "taker_buy_quote": 253.1280942}, {"ts": 1773045420000, "open": 0.001141, "high": 0.001145, "low": 0.00114, "close": 0.001145, "volume": 2104813.6, "quote_volume": 2404.873244, "trades": 26, "taker_buy_volume": 1693741.2, "taker_buy_quote": 1935.9649328}, {"ts": 1773045480000, "open": 0.001142, "high": 0.001144, "low": 0.001139, "close": 0.001141, "volume": 1581412.0, "quote_volume": 1804.4981905, "trades": 19, "taker_buy_volume": 1023057.1, "taker_buy_quote": 1168.4080452}, {"ts": 1773045540000, "open": 0.001143, "high": 0.001147, "low": 0.001143, "close": 0.001145, "volume": 2041822.7, "quote_volume": 2340.3597102, "trades": 16, "taker_buy_volume": 1908432.3, "taker_buy_quote": 2187.4943118}, {"ts": 1773045600000, "open": 0.001144, "high": 0.001151, "low": 0.001144, "close": 0.001151, "volume": 5013584.1, "quote_volume": 5754.6772055, "trades": 56, "taker_buy_volume": 4156602.1, "taker_buy_quote": 4772.5019625}, {"ts": 1773045660000, "open": 0.001148, "high": 0.001149, "low": 0.001142, "close": 0.001146, "volume": 7189805.9, "quote_volume": 8239.9885141, "trades": 61, "taker_buy_volume": 3736630.4, "taker_buy_quote": 4284.1994863}, {"ts": 1773045720000, "open": 0.001146, "high": 0.001147, "low": 0.001142, "close": 0.001143, "volume": 1648264.5, "quote_volume": 1885.7851589, "trades": 22, "taker_buy_volume": 617711.7, "taker_buy_quote": 707.1753199}, {"ts": 1773045780000, "open": 0.001142, "high": 0.001147, "low": 0.001142, "close": 0.001143, "volume": 1904472.2, "quote_volume": 2178.983028, "trades": 29, "taker_buy_volume": 1155925.8, "taker_buy_quote": 1323.1161414}, {"ts": 1773045840000, "open": 0.001142, "high": 0.001148, "low": 0.001142, "close": 0.001145, "volume": 7559891.7, "quote_volume": 8653.6948959, "trades": 81, "taker_buy_volume": 3081704.1, "taker_buy_quote": 3529.2429286}, {"ts": 1773045900000, "open": 0.001143, "high": 0.001143, "low": 0.001136, "close": 0.001141, "volume": 4776898.7, "quote_volume": 5440.0076129, "trades": 49, "taker_buy_volume": 1428586.2, "taker_buy_quote": 1627.8538848}, {"ts": 1773045960000, "open": 0.00114, "high": 0.001141, "low": 0.001136, "close": 0.001136, "volume": 2498930.5, "quote_volume": 2840.9388946, "trades": 27, "taker_buy_volume": 746729.2, "taker_buy_quote": 848.8873972}, {"ts": 1773046020000, "open": 0.001138, "high": 0.001139, "low": 0.001134, "close": 0.001134, "volume": 1000615.6, "quote_volume": 1137.2522834, "trades": 20, "taker_buy_volume": 379998.6, "taker_buy_quote": 432.4679054}, {"ts": 1773046080000, "open": 0.001137, "high": 0.00114, "low": 0.001136, "close": 0.001136, "volume": 2593116.5, "quote_volume": 2949.428776, "trades": 34, "taker_buy_volume": 1114781.5, "taker_buy_quote": 1268.2706393}, {"ts": 1773046140000, "open": 0.001138, "high": 0.001141, "low": 0.001136, "close": 0.001141, "volume": 1316799.4, "quote_volume": 1498.6042671, "trades": 21, "taker_buy_volume": 1100080.4, "taker_buy_quote": 1252.4114831}, {"ts": 1773046200000, "open": 0.001141, "high": 0.001141, "low": 0.001134, "close": 0.001137, "volume": 2535738.1, "quote_volume": 2882.6367884, "trades": 38, "taker_buy_volume": 802304.8, "taker_buy_quote": 912.6211254}, {"ts": 1773046260000, "open": 0.001136, "high": 0.001136, "low": 0.001131, "close": 0.001134, "volume": 1976670.3, "quote_volume": 2237.7594201, "trades": 24, "taker_buy_volume": 377178.9, "taker_buy_quote": 427.2457368}, {"ts": 1773046320000, "open": 0.001134, "high": 0.001143, "low": 0.001132, "close": 0.001143, "volume": 8664446.4, "quote_volume": 9861.2106008, "trades": 85, "taker_buy_volume": 7565601.2, "taker_buy_quote": 8611.8372349}, {"ts": 1773046380000, "open": 0.001144, "high": 0.001149, "low": 0.001143, "close": 0.001147, "volume": 2881093.6, "quote_volume": 3303.0324527, "trades": 42, "taker_buy_volume": 1971878.7, "taker_buy_quote": 2260.8266299}, {"ts": 1773046440000, "open": 0.001148, "high": 0.00115, "low": 0.001143, "close": 0.001148, "volume": 1380449.7, "quote_volume": 1582.064456, "trades": 25, "taker_buy_volume": 403603.7, "taker_buy_quote": 463.3823244}, {"ts": 1773046500000, "open": 0.00115, "high": 0.001155, "low": 0.001145, "close": 0.001147, "volume": 7935652.3, "quote_volume": 9137.8047558, "trades": 78, "taker_buy_volume": 7367088.2, "taker_buy_quote": 8484.2386601}, {"ts": 1773046560000, "open": 0.001145, "high": 0.001151, "low": 0.001144, "close": 0.00115, "volume": 4847340.6, "quote_volume": 5563.7466618, "trades": 43, "taker_buy_volume": 3539371.5, "taker_buy_quote": 4061.2895128}, {"ts": 1773046620000, "open": 0.00115, "high": 0.00115, "low": 0.001144, "close": 0.001144, "volume": 266869.8, "quote_volume": 305.7828658, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046680000, "open": 0.001144, "high": 0.001144, "low": 0.001144, "close": 0.001144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046740000, "open": 0.001144, "high": 0.001144, "low": 0.001144, "close": 0.001144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046800000, "open": 0.001145, "high": 0.001145, "low": 0.001141, "close": 0.001142, "volume": 760674.0, "quote_volume": 869.2448533, "trades": 13, "taker_buy_volume": 484659.8, "taker_buy_quote": 553.3914916}, {"ts": 1773046860000, "open": 0.001143, "high": 0.00115, "low": 0.001143, "close": 0.001148, "volume": 7530207.3, "quote_volume": 8645.6245783, "trades": 88, "taker_buy_volume": 4316746.0, "taker_buy_quote": 4954.8182787}, {"ts": 1773046920000, "open": 0.001149, "high": 0.001156, "low": 0.00114, "close": 0.001156, "volume": 40494506.2, "quote_volume": 46503.1724596, "trades": 275, "taker_buy_volume": 23364219.8, "taker_buy_quote": 26825.863757}, {"ts": 1773046980000, "open": 0.001157, "high": 0.001165, "low": 0.001156, "close": 0.001165, "volume": 4938966.4, "quote_volume": 5732.192109, "trades": 59, "taker_buy_volume": 4187580.8, "taker_buy_quote": 4859.7285485}, {"ts": 1773047040000, "open": 0.001165, "high": 0.001177, "low": 0.001163, "close": 0.001171, "volume": 9614256.7, "quote_volume": 11226.7726358, "trades": 106, "taker_buy_volume": 7468594.3, "taker_buy_quote": 8717.8728379}, {"ts": 1773047100000, "open": 0.00117, "high": 0.001173, "low": 0.001168, "close": 0.001168, "volume": 2546796.6, "quote_volume": 2981.7152503, "trades": 63, "taker_buy_volume": 1630393.2, "taker_buy_quote": 1908.5917037}, {"ts": 1773047160000, "open": 0.001168, "high": 0.00117, "low": 0.001164, "close": 0.001166, "volume": 1034713.1, "quote_volume": 1207.9116399, "trades": 37, "taker_buy_volume": 739427.1, "taker_buy_quote": 863.7214819}, {"ts": 1773047220000, "open": 0.001167, "high": 0.001172, "low": 0.001165, "close": 0.001167, "volume": 3668542.0, "quote_volume": 4289.8732212, "trades": 57, "taker_buy_volume": 924127.7, "taker_buy_quote": 1080.4693079}, {"ts": 1773047280000, "open": 0.001167, "high": 0.001169, "low": 0.001166, "close": 0.001169, "volume": 1022641.3, "quote_volume": 1193.8873486, "trades": 21, "taker_buy_volume": 422408.7, "taker_buy_quote": 493.5232718}, {"ts": 1773047340000, "open": 0.001168, "high": 0.00117, "low": 0.001166, "close": 0.001166, "volume": 1017297.6, "quote_volume": 1188.6754256, "trades": 29, "taker_buy_volume": 765816.8, "taker_buy_quote": 895.1290654}, {"ts": 1773047400000, "open": 0.001165, "high": 0.001166, "low": 0.001164, "close": 0.001164, "volume": 1411226.5, "quote_volume": 1642.7157128, "trades": 16, "taker_buy_volume": 149537.2, "taker_buy_quote": 174.1045676}, {"ts": 1773047460000, "open": 0.001164, "high": 0.001166, "low": 0.00116, "close": 0.001164, "volume": 2403142.3, "quote_volume": 2797.7634187, "trades": 35, "taker_buy_volume": 621305.0, "taker_buy_quote": 723.5162689}, {"ts": 1773047520000, "open": 0.001163, "high": 0.001164, "low": 0.001156, "close": 0.001156, "volume": 3419993.1, "quote_volume": 3971.8284521, "trades": 44, "taker_buy_volume": 1752486.9, "taker_buy_quote": 2035.5798139}, {"ts": 1773047580000, "open": 0.001156, "high": 0.001156, "low": 0.00115, "close": 0.00115, "volume": 11177849.3, "quote_volume": 12883.8203863, "trades": 83, "taker_buy_volume": 1596932.9, "taker_buy_quote": 1838.185066}, {"ts": 1773047640000, "open": 0.00115, "high": 0.00115, "low": 0.001138, "close": 0.001138, "volume": 4599260.1, "quote_volume": 5265.0771758, "trades": 69, "taker_buy_volume": 2338071.1, "taker_buy_quote": 2676.2974842}, {"ts": 1773047700000, "open": 0.001138, "high": 0.001138, "low": 0.00113, "close": 0.001135, "volume": 22087075.0, "quote_volume": 25030.0682497, "trades": 198, "taker_buy_volume": 7833831.5, "taker_buy_quote": 8870.0531981}, {"ts": 1773047760000, "open": 0.001135, "high": 0.001136, "low": 0.001132, "close": 0.001135, "volume": 1318653.0, "quote_volume": 1495.1561508, "trades": 27, "taker_buy_volume": 322171.9, "taker_buy_quote": 365.6824704}, {"ts": 1773047820000, "open": 0.001134, "high": 0.001134, "low": 0.001133, "close": 0.001133, "volume": 102018.8, "quote_volume": 115.6580646, "trades": 6, "taker_buy_volume": 26354.6, "taker_buy_quote": 29.8597618}, {"ts": 1773047880000, "open": 0.001132, "high": 0.001132, "low": 0.001129, "close": 0.001131, "volume": 1712564.3, "quote_volume": 1934.7306379, "trades": 17, "taker_buy_volume": 169998.9, "taker_buy_quote": 192.1995243}, {"ts": 1773047940000, "open": 0.001132, "high": 0.001132, "low": 0.001128, "close": 0.001131, "volume": 2732826.1, "quote_volume": 3084.9308857, "trades": 45, "taker_buy_volume": 477414.7, "taker_buy_quote": 539.5457217}, {"ts": 1773048000000, "open": 0.001132, "high": 0.001133, "low": 0.00113, "close": 0.001133, "volume": 1002933.0, "quote_volume": 1135.1420625, "trades": 12, "taker_buy_volume": 737934.8, "taker_buy_quote": 835.5845334}, {"ts": 1773048060000, "open": 0.001133, "high": 0.001145, "low": 0.001131, "close": 0.001141, "volume": 11305926.8, "quote_volume": 12862.1104304, "trades": 86, "taker_buy_volume": 7340225.6, "taker_buy_quote": 8349.614284}, {"ts": 1773048120000, "open": 0.00114, "high": 0.00114, "low": 0.001131, "close": 0.001131, "volume": 6307550.0, "quote_volume": 7159.3963732, "trades": 53, "taker_buy_volume": 1639219.3, "taker_buy_quote": 1859.9082745}, {"ts": 1773048180000, "open": 0.001132, "high": 0.001135, "low": 0.001132, "close": 0.001134, "volume": 1341169.4, "quote_volume": 1519.9961871, "trades": 14, "taker_buy_volume": 1171377.4, "taker_buy_quote": 1327.6283343}, {"ts": 1773048240000, "open": 0.001135, "high": 0.001135, "low": 0.001134, "close": 0.001134, "volume": 289662.8, "quote_volume": 328.6141354, "trades": 2, "taker_buy_volume": 289662.8, "taker_buy_quote": 328.6141354}, {"ts": 1773048300000, "open": 0.001135, "high": 0.001137, "low": 0.001132, "close": 0.001132, "volume": 2686048.8, "quote_volume": 3047.3342769, "trades": 22, "taker_buy_volume": 1165138.4, "taker_buy_quote": 1321.7205711}, {"ts": 1773048360000, "open": 0.001134, "high": 0.001136, "low": 0.001134, "close": 0.001136, "volume": 921984.6, "quote_volume": 1046.0082593, "trades": 12, "taker_buy_volume": 241797.1, "taker_buy_quote": 274.6756343}, {"ts": 1773048420000, "open": 0.001135, "high": 0.001138, "low": 0.001135, "close": 0.001138, "volume": 139586.4, "quote_volume": 158.6985409, "trades": 6, "taker_buy_volume": 129586.4, "taker_buy_quote": 147.3485409}, {"ts": 1773048480000, "open": 0.001138, "high": 0.001141, "low": 0.001138, "close": 0.001141, "volume": 662473.5, "quote_volume": 755.1554803, "trades": 9, "taker_buy_volume": 662473.5, "taker_buy_quote": 755.1554803}, {"ts": 1773048540000, "open": 0.001141, "high": 0.001143, "low": 0.001141, "close": 0.001142, "volume": 1630680.0, "quote_volume": 1862.3205451, "trades": 17, "taker_buy_volume": 1153114.3, "taker_buy_quote": 1316.9794576}, {"ts": 1773048600000, "open": 0.001143, "high": 0.001146, "low": 0.001143, "close": 0.001144, "volume": 1999795.2, "quote_volume": 2288.8009269, "trades": 29, "taker_buy_volume": 887778.5, "taker_buy_quote": 1016.3554673}, {"ts": 1773048660000, "open": 0.001144, "high": 0.001146, "low": 0.001144, "close": 0.001144, "volume": 147999.2, "quote_volume": 169.3886306, "trades": 9, "taker_buy_volume": 13447.1, "taker_buy_quote": 15.4103766}, {"ts": 1773048720000, "open": 0.001143, "high": 0.001143, "low": 0.00114, "close": 0.001143, "volume": 2593318.8, "quote_volume": 2961.6572707, "trades": 27, "taker_buy_volume": 582514.5, "taker_buy_quote": 664.9741936}, {"ts": 1773048780000, "open": 0.001144, "high": 0.001144, "low": 0.001143, "close": 0.001144, "volume": 340491.7, "quote_volume": 389.3483767, "trades": 6, "taker_buy_volume": 313809.0, "taker_buy_quote": 358.8233679}, {"ts": 1773048840000, "open": 0.001145, "high": 0.001145, "low": 0.001144, "close": 0.001144, "volume": 191866.3, "quote_volume": 219.6359535, "trades": 3, "taker_buy_volume": 140906.3, "taker_buy_quote": 161.3377135}, {"ts": 1773048900000, "open": 0.001146, "high": 0.00115, "low": 0.001146, "close": 0.00115, "volume": 812866.6, "quote_volume": 933.6762017, "trades": 14, "taker_buy_volume": 744049.2, "taker_buy_quote": 854.5361917}, {"ts": 1773048960000, "open": 0.00115, "high": 0.001151, "low": 0.00115, "close": 0.001151, "volume": 283091.7, "quote_volume": 325.6914424, "trades": 4, "taker_buy_volume": 283091.7, "taker_buy_quote": 325.6914424}, {"ts": 1773049020000, "open": 0.00115, "high": 0.001165, "low": 0.00115, "close": 0.001164, "volume": 7925849.6, "quote_volume": 9190.0664604, "trades": 93, "taker_buy_volume": 6775964.6, "taker_buy_quote": 7859.7743902}, {"ts": 1773049080000, "open": 0.001163, "high": 0.00117, "low": 0.001162, "close": 0.001168, "volume": 13412370.0, "quote_volume": 15644.0617569, "trades": 116, "taker_buy_volume": 11147677.6, "taker_buy_quote": 13005.7843768}, {"ts": 1773049140000, "open": 0.001168, "high": 0.001168, "low": 0.001166, "close": 0.001166, "volume": 281155.1, "quote_volume": 328.0622362, "trades": 9, "taker_buy_volume": 115294.8, "taker_buy_quote": 134.6643264}, {"ts": 1773049200000, "open": 0.001166, "high": 0.001173, "low": 0.001163, "close": 0.001172, "volume": 8021277.1, "quote_volume": 9358.6580457, "trades": 84, "taker_buy_volume": 7567158.8, "taker_buy_quote": 8828.8839928}, {"ts": 1773049260000, "open": 0.001174, "high": 0.001175, "low": 0.001165, "close": 0.001165, "volume": 5347150.2, "quote_volume": 6267.1437497, "trades": 55, "taker_buy_volume": 905125.2, "taker_buy_quote": 1060.5789639}, {"ts": 1773049320000, "open": 0.001164, "high": 0.001164, "low": 0.001161, "close": 0.001162, "volume": 373810.8, "quote_volume": 434.4399015, "trades": 12, "taker_buy_volume": 256762.7, "taker_buy_quote": 298.3582574}, {"ts": 1773049380000, "open": 0.001161, "high": 0.001161, "low": 0.001157, "close": 0.001157, "volume": 1004843.0, "quote_volume": 1165.077998, "trades": 15, "taker_buy_volume": 487700.4, "taker_buy_quote": 566.2201644}, {"ts": 1773049440000, "open": 0.001156, "high": 0.001162, "low": 0.001155, "close": 0.001159, "volume": 4144533.3, "quote_volume": 4803.6710135, "trades": 145, "taker_buy_volume": 3465917.4, "taker_buy_quote": 4018.2969299}, {"ts": 1773049500000, "open": 0.001161, "high": 0.001163, "low": 0.001159, "close": 0.001163, "volume": 1806978.3, "quote_volume": 2095.983952, "trades": 20, "taker_buy_volume": 1069664.5, "taker_buy_quote": 1240.9657145}, {"ts": 1773049560000, "open": 0.001163, "high": 0.001167, "low": 0.00116, "close": 0.00116, "volume": 3810119.0, "quote_volume": 4435.3374904, "trades": 41, "taker_buy_volume": 2413288.3, "taker_buy_quote": 2812.359532}, {"ts": 1773049620000, "open": 0.001159, "high": 0.001159, "low": 0.001156, "close": 0.001156, "volume": 315009.8, "quote_volume": 364.4401288, "trades": 9, "taker_buy_volume": 85809.8, "taker_buy_quote": 99.1961288}, {"ts": 1773049680000, "open": 0.001155, "high": 0.001155, "low": 0.001147, "close": 0.001147, "volume": 10966004.0, "quote_volume": 12605.1668545, "trades": 77, "taker_buy_volume": 1176761.4, "taker_buy_quote": 1353.27561}, {"ts": 1773049740000, "open": 0.001149, "high": 0.001151, "low": 0.001148, "close": 0.001151, "volume": 477653.9, "quote_volume": 549.1865278, "trades": 8, "taker_buy_volume": 472475.3, "taker_buy_quote": 543.241495}, {"ts": 1773049800000, "open": 0.00115, "high": 0.00115, "low": 0.001144, "close": 0.001147, "volume": 8266859.8, "quote_volume": 9481.1087017, "trades": 61, "taker_buy_volume": 1797952.4, "taker_buy_quote": 2062.1758784}, {"ts": 1773049860000, "open": 0.001147, "high": 0.001148, "low": 0.001145, "close": 0.001145, "volume": 865110.9, "quote_volume": 991.4197996, "trades": 15, "taker_buy_volume": 525936.1, "taker_buy_quote": 602.9698167}, {"ts": 1773049920000, "open": 0.001147, "high": 0.001147, "low": 0.00112, "close": 0.001127, "volume": 53878481.3, "quote_volume": 61008.2293554, "trades": 609, "taker_buy_volume": 7588658.2, "taker_buy_quote": 8598.45211}, {"ts": 1773049980000, "open": 0.001127, "high": 0.00113, "low": 0.001107, "close": 0.00113, "volume": 39583355.5, "quote_volume": 44211.8888643, "trades": 354, "taker_buy_volume": 11032884.0, "taker_buy_quote": 12367.0698252}, {"ts": 1773050040000, "open": 0.00113, "high": 0.001134, "low": 0.00113, "close": 0.001133, "volume": 3811778.0, "quote_volume": 4312.0965529, "trades": 34, "taker_buy_volume": 1748148.2, "taker_buy_quote": 1978.7625997}, {"ts": 1773050100000, "open": 0.00113, "high": 0.001132, "low": 0.001121, "close": 0.001127, "volume": 10988702.7, "quote_volume": 12382.0162826, "trades": 79, "taker_buy_volume": 3515158.1, "taker_buy_quote": 3952.886423}, {"ts": 1773050160000, "open": 0.001128, "high": 0.001129, "low": 0.001127, "close": 0.001127, "volume": 728448.0, "quote_volume": 821.4702507, "trades": 14, "taker_buy_volume": 21038.1, "taker_buy_quote": 23.7271149}, {"ts": 1773050220000, "open": 0.001127, "high": 0.001127, "low": 0.001122, "close": 0.001122, "volume": 2821583.5, "quote_volume": 3176.3276994, "trades": 29, "taker_buy_volume": 2686251.2, "taker_buy_quote": 3024.1851157}, {"ts": 1773050280000, "open": 0.001122, "high": 0.001122, "low": 0.001115, "close": 0.00112, "volume": 1921479.0, "quote_volume": 2148.6323848, "trades": 32, "taker_buy_volume": 1131773.2, "taker_buy_quote": 1267.0112565}, {"ts": 1773050340000, "open": 0.00112, "high": 0.001122, "low": 0.001119, "close": 0.001122, "volume": 526763.2, "quote_volume": 590.8476497, "trades": 9, "taker_buy_volume": 489051.9, "taker_buy_quote": 548.6406693}, {"ts": 1773050400000, "open": 0.00112, "high": 0.001123, "low": 0.001116, "close": 0.001123, "volume": 5481336.1, "quote_volume": 6140.5440432, "trades": 58, "taker_buy_volume": 4472561.3, "taker_buy_quote": 5011.9265495}, {"ts": 1773050460000, "open": 0.001123, "high": 0.001126, "low": 0.001123, "close": 0.001126, "volume": 461645.1, "quote_volume": 519.3859931, "trades": 12, "taker_buy_volume": 292039.4, "taker_buy_quote": 328.768171}, {"ts": 1773050520000, "open": 0.001125, "high": 0.00113, "low": 0.001125, "close": 0.001128, "volume": 803684.8, "quote_volume": 905.6994594, "trades": 17, "taker_buy_volume": 799068.3, "taker_buy_quote": 900.5058969}, {"ts": 1773050580000, "open": 0.001126, "high": 0.001127, "low": 0.001125, "close": 0.001125, "volume": 708729.7, "quote_volume": 798.3884362, "trades": 15, "taker_buy_volume": 353853.8, "taker_buy_quote": 398.5350448}, {"ts": 1773050640000, "open": 0.001125, "high": 0.001125, "low": 0.001122, "close": 0.001122, "volume": 194081.3, "quote_volume": 217.8929186, "trades": 6, "taker_buy_volume": 99281.3, "taker_buy_quote": 111.4326186}, {"ts": 1773050700000, "open": 0.001124, "high": 0.001124, "low": 0.001123, "close": 0.001123, "volume": 197843.0, "quote_volume": 222.370632, "trades": 4, "taker_buy_volume": 192943.0, "taker_buy_quote": 216.867932}, {"ts": 1773050760000, "open": 0.001122, "high": 0.001122, "low": 0.001118, "close": 0.00112, "volume": 1513444.5, "quote_volume": 1697.0733908, "trades": 24, "taker_buy_volume": 90100.0, "taker_buy_quote": 100.9123}, {"ts": 1773050820000, "open": 0.001123, "high": 0.001127, "low": 0.001123, "close": 0.001127, "volume": 3623183.9, "quote_volume": 4077.8954607, "trades": 17, "taker_buy_volume": 3308551.4, "taker_buy_quote": 3723.6622464}, {"ts": 1773050880000, "open": 0.001126, "high": 0.001126, "low": 0.001123, "close": 0.001124, "volume": 363271.1, "quote_volume": 408.5032233, "trades": 9, "taker_buy_volume": 200478.6, "taker_buy_quote": 225.5519897}, {"ts": 1773050940000, "open": 0.001124, "high": 0.001124, "low": 0.001124, "close": 0.001124, "volume": 90000.0, "quote_volume": 101.16, "trades": 1, "taker_buy_volume": 90000.0, "taker_buy_quote": 101.16}, {"ts": 1773051000000, "open": 0.001127, "high": 0.001128, "low": 0.001126, "close": 0.001127, "volume": 344483.1, "quote_volume": 388.3957537, "trades": 6, "taker_buy_volume": 211219.2, "taker_buy_quote": 238.1240384}, {"ts": 1773051060000, "open": 0.001126, "high": 0.00113, "low": 0.001126, "close": 0.001128, "volume": 1945577.3, "quote_volume": 2196.5159237, "trades": 10, "taker_buy_volume": 528938.3, "taker_buy_quote": 596.7171041}, {"ts": 1773051120000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 5843.7, "quote_volume": 6.5858499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051180000, "open": 0.001129, "high": 0.001129, "low": 0.001129, "close": 0.001129, "volume": 90000.0, "quote_volume": 101.61, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051240000, "open": 0.001128, "high": 0.00113, "low": 0.001128, "close": 0.00113, "volume": 355599.9, "quote_volume": 401.63702, "trades": 6, "taker_buy_volume": 343184.8, "taker_buy_quote": 387.6327872}, {"ts": 1773051300000, "open": 0.001128, "high": 0.001128, "low": 0.001126, "close": 0.001126, "volume": 1302011.1, "quote_volume": 1466.6587296, "trades": 12, "taker_buy_volume": 29902.4, "taker_buy_quote": 33.7299072}, {"ts": 1773051360000, "open": 0.001126, "high": 0.001132, "low": 0.001126, "close": 0.00113, "volume": 2119492.4, "quote_volume": 2393.0924499, "trades": 17, "taker_buy_volume": 1931680.3, "taker_buy_quote": 2180.8060253}, {"ts": 1773051420000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 12717.0, "quote_volume": 14.344776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051480000, "open": 0.001128, "high": 0.001131, "low": 0.001128, "close": 0.001129, "volume": 457478.5, "quote_volume": 516.9268233, "trades": 10, "taker_buy_volume": 356504.5, "taker_buy_quote": 402.9369979}, {"ts": 1773051540000, "open": 0.00113, "high": 0.001132, "low": 0.00113, "close": 0.001132, "volume": 720755.9, "quote_volume": 815.688769, "trades": 10, "taker_buy_volume": 720755.9, "taker_buy_quote": 815.688769}, {"ts": 1773051600000, "open": 0.001129, "high": 0.001131, "low": 0.001129, "close": 0.00113, "volume": 363561.4, "quote_volume": 411.0284215, "trades": 11, "taker_buy_volume": 157153.1, "taker_buy_quote": 177.6501561}, {"ts": 1773051660000, "open": 0.001131, "high": 0.001133, "low": 0.001131, "close": 0.001133, "volume": 167492.3, "quote_volume": 189.6254785, "trades": 6, "taker_buy_volume": 79188.9, "taker_buy_quote": 89.5777263}, {"ts": 1773051720000, "open": 0.001132, "high": 0.001133, "low": 0.001131, "close": 0.001131, "volume": 634130.0, "quote_volume": 717.37929, "trades": 5, "taker_buy_volume": 90000.0, "taker_buy_quote": 101.88}, {"ts": 1773051780000, "open": 0.001131, "high": 0.001132, "low": 0.001131, "close": 0.001132, "volume": 128639.0, "quote_volume": 145.4952042, "trades": 5, "taker_buy_volume": 123144.7, "taker_buy_quote": 139.2811509}, {"ts": 1773051840000, "open": 0.001132, "high": 0.001137, "low": 0.001132, "close": 0.001137, "volume": 3320668.9, "quote_volume": 3769.3052238, "trades": 24, "taker_buy_volume": 3240668.9, "taker_buy_quote": 3678.5052238}, {"ts": 1773051900000, "open": 0.001136, "high": 0.00114, "low": 0.001136, "close": 0.001137, "volume": 946820.0, "quote_volume": 1079.007288, "trades": 9, "taker_buy_volume": 877671.6, "taker_buy_quote": 1000.385624}, {"ts": 1773051960000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 17488.6, "quote_volume": 19.9020268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052020000, "open": 0.001139, "high": 0.001141, "low": 0.001139, "close": 0.001141, "volume": 844729.0, "quote_volume": 963.330762, "trades": 10, "taker_buy_volume": 566173.0, "taker_buy_quote": 645.514846}, {"ts": 1773052080000, "open": 0.00114, "high": 0.001141, "low": 0.00114, "close": 0.001141, "volume": 160208.5, "quote_volume": 182.7722135, "trades": 6, "taker_buy_volume": 134523.5, "taker_buy_quote": 153.4913135}, {"ts": 1773052140000, "open": 0.001142, "high": 0.001142, "low": 0.001139, "close": 0.00114, "volume": 2449403.6, "quote_volume": 2793.651282, "trades": 21, "taker_buy_volume": 274281.0, "taker_buy_quote": 312.9052474}, {"ts": 1773052200000, "open": 0.00114, "high": 0.001141, "low": 0.00114, "close": 0.001141, "volume": 58498.4, "quote_volume": 66.731978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052260000, "open": 0.00114, "high": 0.00114, "low": 0.001134, "close": 0.001134, "volume": 546121.8, "quote_volume": 620.1011297, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052320000, "open": 0.001134, "high": 0.001135, "low": 0.001132, "close": 0.001133, "volume": 1137654.1, "quote_volume": 1289.229092, "trades": 6, "taker_buy_volume": 1072742.0, "taker_buy_quote": 1215.7485948}, {"ts": 1773052380000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052440000, "open": 0.001132, "high": 0.001132, "low": 0.00113, "close": 0.00113, "volume": 3833596.6, "quote_volume": 4334.897964, "trades": 10, "taker_buy_volume": 838513.8, "taker_buy_quote": 947.520594}, {"ts": 1773052500000, "open": 0.001131, "high": 0.001131, "low": 0.001128, "close": 0.001128, "volume": 1241373.0, "quote_volume": 1401.7332863, "trades": 14, "taker_buy_volume": 147522.0, "taker_buy_quote": 166.69986}, {"ts": 1773052560000, "open": 0.001128, "high": 0.001133, "low": 0.001127, "close": 0.001133, "volume": 2928010.5, "quote_volume": 3305.4816526, "trades": 20, "taker_buy_volume": 770185.9, "taker_buy_quote": 871.0029343}, {"ts": 1773052620000, "open": 0.001134, "high": 0.001134, "low": 0.001131, "close": 0.001131, "volume": 362820.2, "quote_volume": 410.9451889, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052680000, "open": 0.00113, "high": 0.001133, "low": 0.00113, "close": 0.001133, "volume": 1135835.0, "quote_volume": 1283.8270249, "trades": 6, "taker_buy_volume": 111158.3, "taker_buy_quote": 125.9423539}, {"ts": 1773052740000, "open": 0.001133, "high": 0.001133, "low": 0.001131, "close": 0.001132, "volume": 351300.4, "quote_volume": 397.7381612, "trades": 5, "taker_buy_volume": 90000.0, "taker_buy_quote": 101.88}, {"ts": 1773052800000, "open": 0.001134, "high": 0.001134, "low": 0.00113, "close": 0.00113, "volume": 353400.5, "quote_volume": 399.8386075, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052860000, "open": 0.001128, "high": 0.00113, "low": 0.001128, "close": 0.00113, "volume": 401313.6, "quote_volume": 453.1074761, "trades": 6, "taker_buy_volume": 401313.6, "taker_buy_quote": 453.1074761}, {"ts": 1773052920000, "open": 0.00113, "high": 0.001132, "low": 0.00113, "close": 0.00113, "volume": 208807.4, "quote_volume": 236.1387864, "trades": 6, "taker_buy_volume": 191324.0, "taker_buy_quote": 216.3825444}, {"ts": 1773052980000, "open": 0.001131, "high": 0.001131, "low": 0.001129, "close": 0.001131, "volume": 1930755.5, "quote_volume": 2181.0739445, "trades": 25, "taker_buy_volume": 1644819.5, "taker_buy_quote": 1858.2522005}, {"ts": 1773053040000, "open": 0.00113, "high": 0.001131, "low": 0.00113, "close": 0.001131, "volume": 60100.2, "quote_volume": 67.9447421, "trades": 5, "taker_buy_volume": 31516.1, "taker_buy_quote": 35.6447091}, {"ts": 1773053100000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 90000.0, "quote_volume": 101.7, "trades": 2, "taker_buy_volume": 90000.0, "taker_buy_quote": 101.7}, {"ts": 1773053160000, "open": 0.001129, "high": 0.001133, "low": 0.001128, "close": 0.001132, "volume": 5867836.4, "quote_volume": 6635.9222326, "trades": 56, "taker_buy_volume": 4884252.9, "taker_buy_quote": 5524.4069189}, {"ts": 1773053220000, "open": 0.00113, "high": 0.00113, "low": 0.001129, "close": 0.00113, "volume": 144162.6, "quote_volume": 162.8482428, "trades": 6, "taker_buy_volume": 54428.2, "taker_buy_quote": 61.503866}, {"ts": 1773053280000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053340000, "open": 0.00113, "high": 0.001131, "low": 0.00113, "close": 0.001131, "volume": 4110207.1, "quote_volume": 4644.7559728, "trades": 10, "taker_buy_volume": 3568683.3, "taker_buy_quote": 4032.702129}, {"ts": 1773053400000, "open": 0.00113, "high": 0.00113, "low": 0.001128, "close": 0.001128, "volume": 111923.8, "quote_volume": 126.299194, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053460000, "open": 0.001128, "high": 0.001133, "low": 0.001128, "close": 0.001133, "volume": 1961629.9, "quote_volume": 2218.2627419, "trades": 27, "taker_buy_volume": 1447385.5, "taker_buy_quote": 1636.6918235}, {"ts": 1773053520000, "open": 0.001133, "high": 0.001134, "low": 0.001133, "close": 0.001133, "volume": 86296.3, "quote_volume": 97.7786079, "trades": 4, "taker_buy_volume": 4900.0, "taker_buy_quote": 5.5566}, {"ts": 1773053580000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 12953.9, "quote_volume": 14.6638148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053640000, "open": 0.001132, "high": 0.001132, "low": 0.00113, "close": 0.001131, "volume": 1009695.3, "quote_volume": 1141.0674605, "trades": 8, "taker_buy_volume": 884943.0, "taker_buy_quote": 999.9999992}, {"ts": 1773053700000, "open": 0.00113, "high": 0.00113, "low": 0.001129, "close": 0.001129, "volume": 125744.5, "quote_volume": 142.0421373, "trades": 5, "taker_buy_volume": 44247.7, "taker_buy_quote": 49.9556533}, {"ts": 1773053760000, "open": 0.001129, "high": 0.001129, "low": 0.001126, "close": 0.001127, "volume": 3259155.1, "quote_volume": 3672.0961959, "trades": 32, "taker_buy_volume": 2009224.4, "taker_buy_quote": 2264.6543186}, {"ts": 1773053820000, "open": 0.001125, "high": 0.001128, "low": 0.001125, "close": 0.001128, "volume": 50664.4, "quote_volume": 57.0708888, "trades": 3, "taker_buy_volume": 24479.6, "taker_buy_quote": 27.6129888}, {"ts": 1773053880000, "open": 0.001128, "high": 0.001128, "low": 0.001127, "close": 0.001127, "volume": 454900.0, "quote_volume": 512.7672, "trades": 5, "taker_buy_volume": 4900.0, "taker_buy_quote": 5.5272}, {"ts": 1773053940000, "open": 0.001126, "high": 0.001126, "low": 0.001123, "close": 0.001124, "volume": 1983080.2, "quote_volume": 2230.5439297, "trades": 24, "taker_buy_volume": 284712.0, "taker_buy_quote": 320.1039849}, {"ts": 1773054000000, "open": 0.001125, "high": 0.001128, "low": 0.001124, "close": 0.001128, "volume": 2572864.3, "quote_volume": 2894.7802097, "trades": 26, "taker_buy_volume": 989783.5, "taker_buy_quote": 1114.6552977}, {"ts": 1773054060000, "open": 0.001127, "high": 0.001127, "low": 0.001125, "close": 0.001126, "volume": 2269295.2, "quote_volume": 2555.6582051, "trades": 15, "taker_buy_volume": 463311.7, "taker_buy_quote": 521.9858682}, {"ts": 1773054120000, "open": 0.001127, "high": 0.001129, "low": 0.001127, "close": 0.001129, "volume": 1697795.0, "quote_volume": 1914.730116, "trades": 15, "taker_buy_volume": 1165752.0, "taker_buy_quote": 1315.027655}, {"ts": 1773054180000, "open": 0.001127, "high": 0.001127, "low": 0.001125, "close": 0.001126, "volume": 426220.2, "quote_volume": 479.9343605, "trades": 11, "taker_buy_volume": 303177.0, "taker_buy_quote": 341.3184845}, {"ts": 1773054240000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 110965.6, "quote_volume": 124.9472656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054300000, "open": 0.001126, "high": 0.001126, "low": 0.001126, "close": 0.001126, "volume": 90000.0, "quote_volume": 101.34, "trades": 1, "taker_buy_volume": 90000.0, "taker_buy_quote": 101.34}, {"ts": 1773054360000, "open": 0.001127, "high": 0.001132, "low": 0.001127, "close": 0.001131, "volume": 1904229.5, "quote_volume": 2150.5319401, "trades": 40, "taker_buy_volume": 1566713.8, "taker_buy_quote": 1769.523047}, {"ts": 1773054420000, "open": 0.001132, "high": 0.001147, "low": 0.001132, "close": 0.001147, "volume": 8726670.0, "quote_volume": 9946.920965, "trades": 84, "taker_buy_volume": 7009063.6, "taker_buy_quote": 7988.0926382}, {"ts": 1773054480000, "open": 0.001146, "high": 0.001153, "low": 0.001145, "close": 0.001153, "volume": 7973283.0, "quote_volume": 9157.8089271, "trades": 76, "taker_buy_volume": 5259032.0, "taker_buy_quote": 6037.6349974}, {"ts": 1773054540000, "open": 0.001151, "high": 0.001153, "low": 0.001147, "close": 0.001148, "volume": 8486635.0, "quote_volume": 9758.9418768, "trades": 68, "taker_buy_volume": 3765649.3, "taker_buy_quote": 4330.5740821}, {"ts": 1773054600000, "open": 0.001146, "high": 0.001148, "low": 0.001145, "close": 0.001147, "volume": 2448222.8, "quote_volume": 2805.3783006, "trades": 30, "taker_buy_volume": 2352000.6, "taker_buy_quote": 2695.1990816}, {"ts": 1773054660000, "open": 0.001147, "high": 0.001151, "low": 0.001147, "close": 0.001149, "volume": 2118141.6, "quote_volume": 2433.6017325, "trades": 22, "taker_buy_volume": 1688974.8, "taker_buy_quote": 1940.2792253}, {"ts": 1773054720000, "open": 0.001148, "high": 0.001156, "low": 0.001148, "close": 0.001156, "volume": 1477978.3, "quote_volume": 1703.4045046, "trades": 22, "taker_buy_volume": 1397713.8, "taker_buy_quote": 1611.0200651}, {"ts": 1773054780000, "open": 0.001156, "high": 0.001158, "low": 0.00115, "close": 0.00115, "volume": 6744527.1, "quote_volume": 7787.7738414, "trades": 61, "taker_buy_volume": 4789352.5, "taker_buy_quote": 5530.977315}, {"ts": 1773054840000, "open": 0.001152, "high": 0.001154, "low": 0.00115, "close": 0.001152, "volume": 1656877.7, "quote_volume": 1909.9439775, "trades": 19, "taker_buy_volume": 1414877.7, "taker_buy_quote": 1631.3343775}, {"ts": 1773054900000, "open": 0.001151, "high": 0.001152, "low": 0.00115, "close": 0.001152, "volume": 1768139.4, "quote_volume": 2033.5348722, "trades": 23, "taker_buy_volume": 545333.8, "taker_buy_quote": 627.30347}, {"ts": 1773054960000, "open": 0.001152, "high": 0.001152, "low": 0.001142, "close": 0.001142, "volume": 1513209.5, "quote_volume": 1735.896899, "trades": 27, "taker_buy_volume": 852063.0, "taker_buy_quote": 977.4174428}, {"ts": 1773055020000, "open": 0.001141, "high": 0.001141, "low": 0.001135, "close": 0.001136, "volume": 2448395.4, "quote_volume": 2785.3113203, "trades": 35, "taker_buy_volume": 2224531.8, "taker_buy_quote": 2531.1179104}, {"ts": 1773055080000, "open": 0.001136, "high": 0.001137, "low": 0.001136, "close": 0.001137, "volume": 974627.9, "quote_volume": 1107.1860836, "trades": 5, "taker_buy_volume": 974627.9, "taker_buy_quote": 1107.1860836}, {"ts": 1773055140000, "open": 0.001136, "high": 0.001138, "low": 0.001136, "close": 0.001138, "volume": 144611.6, "quote_volume": 164.3912394, "trades": 4, "taker_buy_volume": 144611.6, "taker_buy_quote": 164.3912394}, {"ts": 1773055200000, "open": 0.001138, "high": 0.001138, "low": 0.001136, "close": 0.001136, "volume": 533288.3, "quote_volume": 606.6927732, "trades": 7, "taker_buy_volume": 36573.7, "taker_buy_quote": 41.6208706}, {"ts": 1773055260000, "open": 0.001136, "high": 0.001141, "low": 0.001136, "close": 0.001139, "volume": 1555568.5, "quote_volume": 1769.9615591, "trades": 19, "taker_buy_volume": 1281166.8, "taker_buy_quote": 1457.9604599}, {"ts": 1773055320000, "open": 0.00114, "high": 0.001143, "low": 0.00114, "close": 0.001143, "volume": 484456.4, "quote_volume": 553.539662, "trades": 10, "taker_buy_volume": 478125.5, "taker_buy_quote": 546.322436}, {"ts": 1773055380000, "open": 0.001142, "high": 0.001144, "low": 0.001142, "close": 0.001144, "volume": 140124.0, "quote_volume": 160.191408, "trades": 3, "taker_buy_volume": 84900.0, "taker_buy_quote": 97.1256}, {"ts": 1773055440000, "open": 0.001144, "high": 0.001146, "low": 0.001144, "close": 0.001146, "volume": 168358.3, "quote_volume": 192.8714092, "trades": 7, "taker_buy_volume": 89700.0, "taker_buy_quote": 102.7913}, {"ts": 1773055500000, "open": 0.001146, "high": 0.001149, "low": 0.001146, "close": 0.001148, "volume": 399622.5, "quote_volume": 459.1268525, "trades": 9, "taker_buy_volume": 389622.5, "taker_buy_quote": 447.6568525}, {"ts": 1773055560000, "open": 0.001148, "high": 0.001148, "low": 0.001145, "close": 0.001146, "volume": 988451.0, "quote_volume": 1133.2624561, "trades": 16, "taker_buy_volume": 175464.4, "taker_buy_quote": 201.0876668}, {"ts": 1773055620000, "open": 0.001146, "high": 0.001148, "low": 0.001145, "close": 0.001145, "volume": 595634.3, "quote_volume": 683.0390333, "trades": 11, "taker_buy_volume": 179744.3, "taker_buy_quote": 206.3464564}, {"ts": 1773055680000, "open": 0.001146, "high": 0.001149, "low": 0.001145, "close": 0.001147, "volume": 3813834.9, "quote_volume": 4373.3906736, "trades": 33, "taker_buy_volume": 3373898.5, "taker_buy_quote": 3868.8994334}, {"ts": 1773055740000, "open": 0.001146, "high": 0.001147, "low": 0.001146, "close": 0.001147, "volume": 355733.9, "quote_volume": 407.9607705, "trades": 5, "taker_buy_volume": 289721.1, "taker_buy_quote": 332.3101017}, {"ts": 1773055800000, "open": 0.001146, "high": 0.001147, "low": 0.001145, "close": 0.001147, "volume": 660443.1, "quote_volume": 757.1190122, "trades": 12, "taker_buy_volume": 96194.5, "taker_buy_quote": 110.318897}, {"ts": 1773055860000, "open": 0.001146, "high": 0.001147, "low": 0.001146, "close": 0.001147, "volume": 947959.8, "quote_volume": 1086.9327524, "trades": 18, "taker_buy_volume": 851355.4, "taker_buy_quote": 976.13411}, {"ts": 1773055920000, "open": 0.001146, "high": 0.001147, "low": 0.001146, "close": 0.001147, "volume": 912647.2, "quote_volume": 1046.7163384, "trades": 10, "taker_buy_volume": 732647.2, "taker_buy_quote": 840.3463384}, {"ts": 1773055980000, "open": 0.001147, "high": 0.001149, "low": 0.001147, "close": 0.001148, "volume": 328136.3, "quote_volume": 376.3981216, "trades": 8, "taker_buy_volume": 95875.5, "taker_buy_quote": 109.9761495}, {"ts": 1773056040000, "open": 0.001149, "high": 0.001152, "low": 0.001149, "close": 0.001151, "volume": 805637.2, "quote_volume": 927.484496, "trades": 14, "taker_buy_volume": 715637.2, "taker_buy_quote": 823.894496}, {"ts": 1773056100000, "open": 0.00115, "high": 0.001153, "low": 0.00115, "close": 0.001153, "volume": 1078898.8, "quote_volume": 1242.6269386, "trades": 18, "taker_buy_volume": 885525.6, "taker_buy_quote": 1020.0598586}, {"ts": 1773056160000, "open": 0.001151, "high": 0.001153, "low": 0.001151, "close": 0.001152, "volume": 549324.2, "quote_volume": 632.7844732, "trades": 8, "taker_buy_volume": 69340.2, "taker_buy_quote": 79.9492506}, {"ts": 1773056220000, "open": 0.00115, "high": 0.001153, "low": 0.00115, "close": 0.001153, "volume": 187573.2, "quote_volume": 216.0918898, "trades": 5, "taker_buy_volume": 131003.9, "taker_buy_quote": 151.0222636}, {"ts": 1773056280000, "open": 0.001151, "high": 0.001153, "low": 0.00115, "close": 0.001153, "volume": 500916.6, "quote_volume": 577.1582268, "trades": 15, "taker_buy_volume": 305126.8, "taker_buy_quote": 351.6795044}, {"ts": 1773056340000, "open": 0.001152, "high": 0.001152, "low": 0.001151, "close": 0.001151, "volume": 209580.1, "quote_volume": 241.2678305, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056400000, "open": 0.00115, "high": 0.00115, "low": 0.001147, "close": 0.001148, "volume": 2012296.5, "quote_volume": 2311.6167646, "trades": 21, "taker_buy_volume": 1663096.5, "taker_buy_quote": 1910.5455646}, {"ts": 1773056460000, "open": 0.001148, "high": 0.001148, "low": 0.001146, "close": 0.001148, "volume": 1196650.3, "quote_volume": 1373.4717588, "trades": 11, "taker_buy_volume": 965257.5, "taker_buy_quote": 1108.11561}, {"ts": 1773056520000, "open": 0.001148, "high": 0.001148, "low": 0.001147, "close": 0.001148, "volume": 220944.8, "quote_volume": 253.5742904, "trades": 4, "taker_buy_volume": 60604.8, "taker_buy_quote": 69.5743104}, {"ts": 1773056580000, "open": 0.001149, "high": 0.001151, "low": 0.001149, "close": 0.00115, "volume": 2286041.2, "quote_volume": 2629.1366302, "trades": 22, "taker_buy_volume": 1204534.8, "taker_buy_quote": 1385.0337364}, {"ts": 1773056640000, "open": 0.001151, "high": 0.001151, "low": 0.001148, "close": 0.001148, "volume": 1987279.7, "quote_volume": 2285.5845907, "trades": 12, "taker_buy_volume": 5533.9, "taker_buy_quote": 6.3695189}, {"ts": 1773056700000, "open": 0.00115, "high": 0.00115, "low": 0.001148, "close": 0.001149, "volume": 1101413.4, "quote_volume": 1266.15483, "trades": 14, "taker_buy_volume": 713436.3, "taker_buy_quote": 820.319487}, {"ts": 1773056760000, "open": 0.001151, "high": 0.001151, "low": 0.001149, "close": 0.001149, "volume": 729220.0, "quote_volume": 838.1548741, "trades": 14, "taker_buy_volume": 495124.9, "taker_buy_quote": 569.0681101}, {"ts": 1773056820000, "open": 0.001149, "high": 0.001149, "low": 0.001147, "close": 0.001149, "volume": 100486.5, "quote_volume": 115.397218, "trades": 7, "taker_buy_volume": 43516.0, "taker_buy_quote": 49.999884}, {"ts": 1773056880000, "open": 0.001147, "high": 0.001147, "low": 0.001146, "close": 0.001147, "volume": 348694.4, "quote_volume": 399.838881, "trades": 6, "taker_buy_volume": 170000.0, "taker_buy_quote": 194.99}, {"ts": 1773056940000, "open": 0.001147, "high": 0.001147, "low": 0.001146, "close": 0.001146, "volume": 789309.8, "quote_volume": 905.2566248, "trades": 14, "taker_buy_volume": 195557.8, "taker_buy_quote": 224.2998578}, {"ts": 1773057000000, "open": 0.001145, "high": 0.001147, "low": 0.001145, "close": 0.001147, "volume": 97617.1, "quote_volume": 111.7868137, "trades": 3, "taker_buy_volume": 97617.1, "taker_buy_quote": 111.7868137}, {"ts": 1773057060000, "open": 0.001147, "high": 0.001147, "low": 0.001144, "close": 0.001144, "volume": 1240134.5, "quote_volume": 1422.2547715, "trades": 15, "taker_buy_volume": 242166.9, "taker_buy_quote": 277.6904343}, {"ts": 1773057120000, "open": 0.001143, "high": 0.001146, "low": 0.001143, "close": 0.001146, "volume": 12240.8, "quote_volume": 14.0056344, "trades": 3, "taker_buy_volume": 4800.0, "taker_buy_quote": 5.5008}, {"ts": 1773057180000, "open": 0.001147, "high": 0.001152, "low": 0.001147, "close": 0.001151, "volume": 315241.1, "quote_volume": 362.8090631, "trades": 13, "taker_buy_volume": 205366.2, "taker_buy_quote": 236.3801638}, {"ts": 1773057240000, "open": 0.00115, "high": 0.00115, "low": 0.00115, "close": 0.00115, "volume": 1017544.3, "quote_volume": 1170.175945, "trades": 13, "taker_buy_volume": 765698.2, "taker_buy_quote": 880.55293}, {"ts": 1773057300000, "open": 0.001151, "high": 0.001152, "low": 0.001151, "close": 0.001151, "volume": 704502.9, "quote_volume": 810.9816039, "trades": 11, "taker_buy_volume": 655502.2, "taker_buy_quote": 754.5678322}, {"ts": 1773057360000, "open": 0.001152, "high": 0.001153, "low": 0.001152, "close": 0.001153, "volume": 183860.3, "quote_volume": 211.9145259, "trades": 5, "taker_buy_volume": 183860.3, "taker_buy_quote": 211.9145259}, {"ts": 1773057420000, "open": 0.001153, "high": 0.001153, "low": 0.001152, "close": 0.001152, "volume": 1083653.7, "quote_volume": 1248.6185002, "trades": 13, "taker_buy_volume": 320020.4, "taker_buy_quote": 368.9129386}, {"ts": 1773057480000, "open": 0.001151, "high": 0.001155, "low": 0.001151, "close": 0.001153, "volume": 3748400.2, "quote_volume": 4321.7871259, "trades": 46, "taker_buy_volume": 2951531.8, "taker_buy_quote": 3403.3082531}, {"ts": 1773057540000, "open": 0.001153, "high": 0.001154, "low": 0.001151, "close": 0.001152, "volume": 2879591.8, "quote_volume": 3319.4616916, "trades": 33, "taker_buy_volume": 2508808.4, "taker_buy_quote": 2892.4133286}, {"ts": 1773057600000, "open": 0.001151, "high": 0.001155, "low": 0.00115, "close": 0.001152, "volume": 3325363.8, "quote_volume": 3836.9779481, "trades": 46, "taker_buy_volume": 2822556.0, "taker_buy_quote": 3257.2472577}, {"ts": 1773057660000, "open": 0.001153, "high": 0.001155, "low": 0.001151, "close": 0.001154, "volume": 2656332.9, "quote_volume": 3064.5843141, "trades": 35, "taker_buy_volume": 2311561.9, "taker_buy_quote": 2667.1484771}, {"ts": 1773057720000, "open": 0.001153, "high": 0.001155, "low": 0.001142, "close": 0.001144, "volume": 7652934.1, "quote_volume": 8769.1473559, "trades": 80, "taker_buy_volume": 1757315.3, "taker_buy_quote": 2011.3169472}, {"ts": 1773057780000, "open": 0.001143, "high": 0.001145, "low": 0.001142, "close": 0.001144, "volume": 3355100.6, "quote_volume": 3837.7598503, "trades": 33, "taker_buy_volume": 3215614.0, "taker_buy_quote": 3678.3511415}, {"ts": 1773057840000, "open": 0.001144, "high": 0.001146, "low": 0.001144, "close": 0.001144, "volume": 541354.8, "quote_volume": 620.2517582, "trades": 7, "taker_buy_volume": 52267.9, "taker_buy_quote": 59.8990134}, {"ts": 1773057900000, "open": 0.001144, "high": 0.001144, "low": 0.001141, "close": 0.001141, "volume": 1947754.7, "quote_volume": 2226.1099589, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057960000, "open": 0.00114, "high": 0.001142, "low": 0.001139, "close": 0.001139, "volume": 2727694.6, "quote_volume": 3109.43346, "trades": 25, "taker_buy_volume": 603447.6, "taker_buy_quote": 688.0019938}, {"ts": 1773058020000, "open": 0.001141, "high": 0.001141, "low": 0.001139, "close": 0.00114, "volume": 99998.3, "quote_volume": 113.991897, "trades": 5, "taker_buy_volume": 4382.1, "taker_buy_quote": 4.9999761}, {"ts": 1773058080000, "open": 0.001138, "high": 0.001138, "low": 0.001136, "close": 0.001137, "volume": 1053171.3, "quote_volume": 1197.9828976, "trades": 14, "taker_buy_volume": 189595.1, "taker_buy_quote": 215.5696287}, {"ts": 1773058140000, "open": 0.001137, "high": 0.00114, "low": 0.001137, "close": 0.00114, "volume": 828582.1, "quote_volume": 942.9025179, "trades": 9, "taker_buy_volume": 184342.0, "taker_buy_quote": 209.8928586}, {"ts": 1773058200000, "open": 0.001139, "high": 0.001139, "low": 0.001136, "close": 0.001136, "volume": 672592.1, "quote_volume": 765.7335275, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058260000, "open": 0.001137, "high": 0.001139, "low": 0.001137, "close": 0.001139, "volume": 731311.5, "quote_volume": 831.5202027, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058320000, "open": 0.001139, "high": 0.001139, "low": 0.001136, "close": 0.001138, "volume": 1438719.8, "quote_volume": 1637.2597061, "trades": 13, "taker_buy_volume": 71873.3, "taker_buy_quote": 81.858491}, {"ts": 1773058380000, "open": 0.001137, "high": 0.001137, "low": 0.001135, "close": 0.001136, "volume": 302194.4, "quote_volume": 343.1624552, "trades": 7, "taker_buy_volume": 32431.2, "taker_buy_quote": 36.8479894}, {"ts": 1773058440000, "open": 0.001137, "high": 0.001137, "low": 0.001136, "close": 0.001136, "volume": 40018.4, "quote_volume": 45.4771335, "trades": 2, "taker_buy_volume": 40018.4, "taker_buy_quote": 45.4771335}, {"ts": 1773058500000, "open": 0.001137, "high": 0.00114, "low": 0.001137, "close": 0.001138, "volume": 402640.2, "quote_volume": 458.498129, "trades": 8, "taker_buy_volume": 198629.5, "taker_buy_quote": 226.3395323}, {"ts": 1773058560000, "open": 0.001139, "high": 0.00114, "low": 0.001138, "close": 0.00114, "volume": 494766.2, "quote_volume": 563.4894758, "trades": 9, "taker_buy_volume": 206957.3, "taker_buy_quote": 235.7829476}, {"ts": 1773058620000, "open": 0.00114, "high": 0.001141, "low": 0.00114, "close": 0.001141, "volume": 1414709.5, "quote_volume": 1613.9134785, "trades": 18, "taker_buy_volume": 1371709.5, "taker_buy_quote": 1564.8504785}, {"ts": 1773058680000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058740000, "open": 0.001142, "high": 0.001146, "low": 0.001142, "close": 0.001146, "volume": 1156697.5, "quote_volume": 1323.5903415, "trades": 15, "taker_buy_volume": 418809.9, "taker_buy_quote": 479.1277051}, {"ts": 1773058800000, "open": 0.001147, "high": 0.001149, "low": 0.001147, "close": 0.001148, "volume": 475051.6, "quote_volume": 545.3112228, "trades": 6, "taker_buy_volume": 11386.0, "taker_buy_quote": 13.068114}, {"ts": 1773058860000, "open": 0.001149, "high": 0.00115, "low": 0.001149, "close": 0.00115, "volume": 9147.8, "quote_volume": 10.51517, "trades": 2, "taker_buy_volume": 9147.8, "taker_buy_quote": 10.51517}, {"ts": 1773058920000, "open": 0.00115, "high": 0.001153, "low": 0.00115, "close": 0.001153, "volume": 1641196.5, "quote_volume": 1892.0338079, "trades": 18, "taker_buy_volume": 790302.3, "taker_buy_quote": 910.9527953}, {"ts": 1773058980000, "open": 0.001152, "high": 0.001153, "low": 0.001149, "close": 0.001151, "volume": 588138.4, "quote_volume": 677.15737, "trades": 20, "taker_buy_volume": 112756.8, "taker_buy_quote": 129.8004378}, {"ts": 1773059040000, "open": 0.00115, "high": 0.00115, "low": 0.001146, "close": 0.001146, "volume": 298257.1, "quote_volume": 342.6751141, "trades": 9, "taker_buy_volume": 134940.1, "taker_buy_quote": 155.181115}, {"ts": 1773059100000, "open": 0.001146, "high": 0.001147, "low": 0.001145, "close": 0.001147, "volume": 1016085.1, "quote_volume": 1164.4471555, "trades": 7, "taker_buy_volume": 80000.0, "taker_buy_quote": 91.76}, {"ts": 1773059160000, "open": 0.001147, "high": 0.001149, "low": 0.001147, "close": 0.001148, "volume": 941785.8, "quote_volume": 1081.3962788, "trades": 16, "taker_buy_volume": 759332.4, "taker_buy_quote": 871.953961}, {"ts": 1773059220000, "open": 0.001149, "high": 0.001149, "low": 0.001148, "close": 0.001148, "volume": 49027.2, "quote_volume": 56.2926435, "trades": 2, "taker_buy_volume": 49027.2, "taker_buy_quote": 56.2926435}, {"ts": 1773059280000, "open": 0.001148, "high": 0.001148, "low": 0.001148, "close": 0.001148, "volume": 10514.4, "quote_volume": 12.0705312, "trades": 1, "taker_buy_volume": 10514.4, "taker_buy_quote": 12.0705312}, {"ts": 1773059340000, "open": 0.001149, "high": 0.001152, "low": 0.001147, "close": 0.001152, "volume": 2316933.0, "quote_volume": 2665.1779834, "trades": 23, "taker_buy_volume": 1917709.9, "taker_buy_quote": 2206.3294577}, {"ts": 1773059400000, "open": 0.00115, "high": 0.001152, "low": 0.00115, "close": 0.00115, "volume": 73536.4, "quote_volume": 84.6657388, "trades": 4, "taker_buy_volume": 64120.6, "taker_buy_quote": 73.8375688}, {"ts": 1773059460000, "open": 0.00115, "high": 0.00115, "low": 0.00115, "close": 0.00115, "volume": 168349.7, "quote_volume": 193.602155, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059520000, "open": 0.001149, "high": 0.001149, "low": 0.001144, "close": 0.001144, "volume": 1289680.2, "quote_volume": 1478.3708952, "trades": 12, "taker_buy_volume": 264502.8, "taker_buy_quote": 302.6277902}, {"ts": 1773059580000, "open": 0.001144, "high": 0.001144, "low": 0.001142, "close": 0.001144, "volume": 332654.8, "quote_volume": 380.1186389, "trades": 9, "taker_buy_volume": 19128.6, "taker_buy_quote": 21.8572722}, {"ts": 1773059640000, "open": 0.001143, "high": 0.001143, "low": 0.001139, "close": 0.001139, "volume": 3383098.6, "quote_volume": 3858.2301513, "trades": 22, "taker_buy_volume": 9472.0, "taker_buy_quote": 10.826496}, {"ts": 1773059700000, "open": 0.001138, "high": 0.001139, "low": 0.001138, "close": 0.001139, "volume": 1082715.2, "quote_volume": 1232.138681, "trades": 4, "taker_buy_volume": 1068352.7, "taker_buy_quote": 1215.794156}, {"ts": 1773059760000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059820000, "open": 0.001139, "high": 0.001142, "low": 0.001139, "close": 0.00114, "volume": 2431361.7, "quote_volume": 2772.2291871, "trades": 25, "taker_buy_volume": 404131.6, "taker_buy_quote": 460.7149271}, {"ts": 1773059880000, "open": 0.001139, "high": 0.001144, "low": 0.001137, "close": 0.001143, "volume": 7451311.4, "quote_volume": 8502.6687928, "trades": 59, "taker_buy_volume": 6711283.2, "taker_buy_quote": 7659.8551667}, {"ts": 1773059940000, "open": 0.001143, "high": 0.001145, "low": 0.001141, "close": 0.001145, "volume": 710492.8, "quote_volume": 812.0817883, "trades": 10, "taker_buy_volume": 343989.6, "taker_buy_quote": 393.698092}, {"ts": 1773060000000, "open": 0.001146, "high": 0.001146, "low": 0.001142, "close": 0.001142, "volume": 1242336.3, "quote_volume": 1423.1072752, "trades": 11, "taker_buy_volume": 4800.0, "taker_buy_quote": 5.5008}, {"ts": 1773060060000, "open": 0.001143, "high": 0.001143, "low": 0.00114, "close": 0.00114, "volume": 45332.8, "quote_volume": 51.7679951, "trades": 4, "taker_buy_volume": 23215.0, "taker_buy_quote": 26.534745}, {"ts": 1773060120000, "open": 0.001141, "high": 0.001141, "low": 0.001138, "close": 0.001138, "volume": 793826.5, "quote_volume": 904.9615682, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060180000, "open": 0.001137, "high": 0.001139, "low": 0.001137, "close": 0.001138, "volume": 435638.4, "quote_volume": 495.3471353, "trades": 5, "taker_buy_volume": 8770.6, "taker_buy_quote": 9.9897134}, {"ts": 1773060240000, "open": 0.001138, "high": 0.001144, "low": 0.001138, "close": 0.001144, "volume": 2441837.1, "quote_volume": 2783.378655, "trades": 21, "taker_buy_volume": 1750741.1, "taker_buy_quote": 1996.911407}, {"ts": 1773060300000, "open": 0.001144, "high": 0.00115, "low": 0.001142, "close": 0.00115, "volume": 4884011.6, "quote_volume": 5590.1172779, "trades": 39, "taker_buy_volume": 1730274.8, "taker_buy_quote": 1982.4500192}, {"ts": 1773060360000, "open": 0.001151, "high": 0.001153, "low": 0.00115, "close": 0.00115, "volume": 257066.9, "quote_volume": 296.0130373, "trades": 15, "taker_buy_volume": 121685.3, "taker_buy_quote": 140.1717249}, {"ts": 1773060420000, "open": 0.001149, "high": 0.00115, "low": 0.001144, "close": 0.001144, "volume": 1949139.1, "quote_volume": 2235.1389294, "trades": 26, "taker_buy_volume": 8630.7, "taker_buy_quote": 9.925305}, {"ts": 1773060480000, "open": 0.001145, "high": 0.001145, "low": 0.001143, "close": 0.001144, "volume": 47534.2, "quote_volume": 54.3992383, "trades": 4, "taker_buy_volume": 25675.3, "taker_buy_quote": 29.3982185}, {"ts": 1773060540000, "open": 0.001143, "high": 0.001147, "low": 0.001143, "close": 0.001147, "volume": 5006789.7, "quote_volume": 5728.1341188, "trades": 49, "taker_buy_volume": 4980056.6, "taker_buy_quote": 5697.5781855}, {"ts": 1773060600000, "open": 0.001146, "high": 0.001146, "low": 0.001144, "close": 0.001144, "volume": 1851377.5, "quote_volume": 2119.2193338, "trades": 12, "taker_buy_volume": 114904.0, "taker_buy_quote": 131.679984}, {"ts": 1773060660000, "open": 0.001143, "high": 0.001152, "low": 0.001142, "close": 0.001152, "volume": 16973043.8, "quote_volume": 19479.0134964, "trades": 235, "taker_buy_volume": 15750487.2, "taker_buy_quote": 18073.2982664}, {"ts": 1773060720000, "open": 0.001153, "high": 0.001155, "low": 0.001146, "close": 0.001147, "volume": 7911167.5, "quote_volume": 9110.5038052, "trades": 74, "taker_buy_volume": 4349811.3, "taker_buy_quote": 5015.7227935}, {"ts": 1773060780000, "open": 0.001146, "high": 0.001146, "low": 0.001145, "close": 0.001146, "volume": 181814.0, "quote_volume": 208.314494, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060840000, "open": 0.001145, "high": 0.001145, "low": 0.001138, "close": 0.001138, "volume": 714198.8, "quote_volume": 816.0145062, "trades": 17, "taker_buy_volume": 115725.1, "taker_buy_quote": 132.3895144}, {"ts": 1773060900000, "open": 0.001138, "high": 0.001139, "low": 0.001137, "close": 0.001137, "volume": 1420049.4, "quote_volume": 1615.5698018, "trades": 14, "taker_buy_volume": 439367.0, "taker_buy_quote": 500.439013}, {"ts": 1773060960000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 15620.5, "quote_volume": 17.744888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061020000, "open": 0.001135, "high": 0.001136, "low": 0.001135, "close": 0.001136, "volume": 166575.3, "quote_volume": 189.2015837, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061080000, "open": 0.001137, "high": 0.001141, "low": 0.001137, "close": 0.001141, "volume": 1541056.8, "quote_volume": 1757.2531446, "trades": 19, "taker_buy_volume": 1419905.5, "taker_buy_quote": 1619.0195113}, {"ts": 1773061140000, "open": 0.001141, "high": 0.001157, "low": 0.001141, "close": 0.001156, "volume": 6541921.8, "quote_volume": 7526.4550887, "trades": 87, "taker_buy_volume": 4478483.5, "taker_buy_quote": 5153.0714424}, {"ts": 1773061200000, "open": 0.001156, "high": 0.001156, "low": 0.001151, "close": 0.001151, "volume": 2277156.9, "quote_volume": 2628.9477266, "trades": 20, "taker_buy_volume": 1952501.6, "taker_buy_quote": 2254.481275}, {"ts": 1773061260000, "open": 0.001152, "high": 0.001155, "low": 0.001151, "close": 0.001153, "volume": 1137847.4, "quote_volume": 1312.042549, "trades": 14, "taker_buy_volume": 204348.9, "taker_buy_quote": 235.9657023}, {"ts": 1773061320000, "open": 0.001152, "high": 0.001152, "low": 0.001147, "close": 0.001147, "volume": 1529518.4, "quote_volume": 1758.0852619, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061380000, "open": 0.001147, "high": 0.001147, "low": 0.00114, "close": 0.00114, "volume": 1779473.8, "quote_volume": 2034.3128429, "trades": 32, "taker_buy_volume": 360337.0, "taker_buy_quote": 411.879742}, {"ts": 1773061440000, "open": 0.001142, "high": 0.001143, "low": 0.00114, "close": 0.001143, "volume": 4731543.4, "quote_volume": 5402.9557813, "trades": 16, "taker_buy_volume": 4403525.6, "taker_buy_quote": 5028.9318425}, {"ts": 1773061500000, "open": 0.001144, "high": 0.001149, "low": 0.001142, "close": 0.001142, "volume": 1798382.4, "quote_volume": 2063.4449202, "trades": 20, "taker_buy_volume": 358877.8, "taker_buy_quote": 411.8928649}, {"ts": 1773061560000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 51383.5, "quote_volume": 58.679957, "trades": 2, "taker_buy_volume": 51383.5, "taker_buy_quote": 58.679957}, {"ts": 1773061620000, "open": 0.001142, "high": 0.001145, "low": 0.001142, "close": 0.001145, "volume": 1075134.1, "quote_volume": 1230.2615326, "trades": 15, "taker_buy_volume": 578517.5, "taker_buy_quote": 662.1466313}, {"ts": 1773061680000, "open": 0.001144, "high": 0.001146, "low": 0.001142, "close": 0.001145, "volume": 3305667.9, "quote_volume": 3779.9190741, "trades": 42, "taker_buy_volume": 1928677.9, "taker_buy_quote": 2204.5510109}, {"ts": 1773061740000, "open": 0.001145, "high": 0.001155, "low": 0.001142, "close": 0.001155, "volume": 15710787.1, "quote_volume": 18034.8806812, "trades": 106, "taker_buy_volume": 13040436.4, "taker_buy_quote": 14969.5819133}, {"ts": 1773061800000, "open": 0.001153, "high": 0.001156, "low": 0.001151, "close": 0.001155, "volume": 1633244.7, "quote_volume": 1883.3433855, "trades": 26, "taker_buy_volume": 225410.5, "taker_buy_quote": 260.2067989}, {"ts": 1773061860000, "open": 0.001154, "high": 0.001156, "low": 0.001154, "close": 0.001156, "volume": 103116.2, "quote_volume": 119.1678654, "trades": 5, "taker_buy_volume": 76820.6, "taker_buy_quote": 88.8046136}, {"ts": 1773061920000, "open": 0.001156, "high": 0.001158, "low": 0.001156, "close": 0.001158, "volume": 2704286.6, "quote_volume": 3128.9381003, "trades": 22, "taker_buy_volume": 2599214.5, "taker_buy_quote": 3007.4306071}, {"ts": 1773061980000, "open": 0.001158, "high": 0.001168, "low": 0.001158, "close": 0.001164, "volume": 6930182.9, "quote_volume": 8061.1547628, "trades": 59, "taker_buy_volume": 4246392.4, "taker_buy_quote": 4937.2291739}, {"ts": 1773062040000, "open": 0.001166, "high": 0.001171, "low": 0.001164, "close": 0.001168, "volume": 4009556.2, "quote_volume": 4683.5695758, "trades": 40, "taker_buy_volume": 2696688.0, "taker_buy_quote": 3150.8774226}, {"ts": 1773062100000, "open": 0.001166, "high": 0.001168, "low": 0.001157, "close": 0.001157, "volume": 1198927.7, "quote_volume": 1392.7680575, "trades": 20, "taker_buy_volume": 5136.9, "taker_buy_quote": 5.9998992}, {"ts": 1773062160000, "open": 0.00116, "high": 0.00119, "low": 0.001159, "close": 0.001188, "volume": 35875374.4, "quote_volume": 42100.7789324, "trades": 213, "taker_buy_volume": 30778049.9, "taker_buy_quote": 36090.3918349}, {"ts": 1773062220000, "open": 0.001189, "high": 0.001193, "low": 0.001181, "close": 0.001188, "volume": 13145532.4, "quote_volume": 15598.2555242, "trades": 155, "taker_buy_volume": 5474872.5, "taker_buy_quote": 6497.5941704}, {"ts": 1773062280000, "open": 0.001187, "high": 0.001193, "low": 0.001182, "close": 0.001189, "volume": 7201858.8, "quote_volume": 8555.3161577, "trades": 72, "taker_buy_volume": 5449679.0, "taker_buy_quote": 6474.5661495}, {"ts": 1773062340000, "open": 0.001189, "high": 0.00122, "low": 0.001185, "close": 0.001212, "volume": 36603993.5, "quote_volume": 43801.1672736, "trades": 281, "taker_buy_volume": 27114014.6, "taker_buy_quote": 32465.7846526}, {"ts": 1773062400000, "open": 0.001212, "high": 0.001237, "low": 0.001203, "close": 0.001232, "volume": 37387866.2, "quote_volume": 45578.0509385, "trades": 568, "taker_buy_volume": 17631292.5, "taker_buy_quote": 21493.4898699}, {"ts": 1773062460000, "open": 0.001237, "high": 0.001257, "low": 0.001234, "close": 0.001244, "volume": 33238325.5, "quote_volume": 41477.965407, "trades": 558, "taker_buy_volume": 14739592.3, "taker_buy_quote": 18400.2008573}, {"ts": 1773062520000, "open": 0.001243, "high": 0.001252, "low": 0.001234, "close": 0.001239, "volume": 9648589.2, "quote_volume": 11969.44034, "trades": 147, "taker_buy_volume": 4432116.6, "taker_buy_quote": 5508.5676377}, {"ts": 1773062580000, "open": 0.001235, "high": 0.001235, "low": 0.001217, "close": 0.001223, "volume": 11225120.6, "quote_volume": 13753.1537238, "trades": 126, "taker_buy_volume": 4928739.0, "taker_buy_quote": 6036.7009649}, {"ts": 1773062640000, "open": 0.001224, "high": 0.001247, "low": 0.001221, "close": 0.001235, "volume": 11229661.2, "quote_volume": 13832.4981505, "trades": 147, "taker_buy_volume": 5581863.8, "taker_buy_quote": 6874.6263018}, {"ts": 1773062700000, "open": 0.001231, "high": 0.001235, "low": 0.001223, "close": 0.001223, "volume": 7064596.8, "quote_volume": 8685.6966269, "trades": 61, "taker_buy_volume": 106756.5, "taker_buy_quote": 131.7734818}, {"ts": 1773062760000, "open": 0.001222, "high": 0.001225, "low": 0.001217, "close": 0.00122, "volume": 4686882.0, "quote_volume": 5723.1013412, "trades": 60, "taker_buy_volume": 2017909.7, "taker_buy_quote": 2465.0449523}, {"ts": 1773062820000, "open": 0.00122, "high": 0.00122, "low": 0.001217, "close": 0.001218, "volume": 1223334.4, "quote_volume": 1491.081494, "trades": 12, "taker_buy_volume": 1024454.3, "taker_buy_quote": 1248.470772}, {"ts": 1773062880000, "open": 0.00122, "high": 0.001221, "low": 0.001205, "close": 0.001205, "volume": 5182087.1, "quote_volume": 6281.4131912, "trades": 71, "taker_buy_volume": 551298.4, "taker_buy_quote": 671.6170002}, {"ts": 1773062940000, "open": 0.001207, "high": 0.001208, "low": 0.001202, "close": 0.001205, "volume": 2283517.7, "quote_volume": 2752.7862795, "trades": 27, "taker_buy_volume": 1341838.4, "taker_buy_quote": 1617.9778079}, {"ts": 1773063000000, "open": 0.001202, "high": 0.001207, "low": 0.001198, "close": 0.001202, "volume": 1502554.5, "quote_volume": 1807.6604352, "trades": 25, "taker_buy_volume": 644465.6, "taker_buy_quote": 776.5926594}, {"ts": 1773063060000, "open": 0.001198, "high": 0.001198, "low": 0.00119, "close": 0.00119, "volume": 2245988.7, "quote_volume": 2676.4852752, "trades": 33, "taker_buy_volume": 1129710.8, "taker_buy_quote": 1347.3418732}, {"ts": 1773063120000, "open": 0.001191, "high": 0.001195, "low": 0.00119, "close": 0.001195, "volume": 1339435.4, "quote_volume": 1597.5478357, "trades": 19, "taker_buy_volume": 680483.6, "taker_buy_quote": 812.7080956}, {"ts": 1773063180000, "open": 0.001194, "high": 0.001197, "low": 0.001194, "close": 0.001197, "volume": 485150.3, "quote_volume": 579.4654681, "trades": 7, "taker_buy_volume": 94663.3, "taker_buy_quote": 113.2239901}, {"ts": 1773063240000, "open": 0.001195, "high": 0.001196, "low": 0.001194, "close": 0.001195, "volume": 1954623.9, "quote_volume": 2336.0619465, "trades": 26, "taker_buy_volume": 176426.3, "taker_buy_quote": 211.0037541}, {"ts": 1773063300000, "open": 0.001194, "high": 0.001194, "low": 0.001181, "close": 0.001183, "volume": 6012821.0, "quote_volume": 7118.5724415, "trades": 68, "taker_buy_volume": 1199459.9, "taker_buy_quote": 1418.6956723}, {"ts": 1773063360000, "open": 0.001183, "high": 0.001187, "low": 0.001183, "close": 0.001187, "volume": 1107711.7, "quote_volume": 1312.9855893, "trades": 12, "taker_buy_volume": 763261.1, "taker_buy_quote": 905.4582469}, {"ts": 1773063420000, "open": 0.001187, "high": 0.001188, "low": 0.001187, "close": 0.001188, "volume": 1663742.0, "quote_volume": 1974.967846, "trades": 15, "taker_buy_volume": 1040434.6, "taker_buy_quote": 1235.0005702}, {"ts": 1773063480000, "open": 0.001187, "high": 0.001187, "low": 0.001182, "close": 0.001184, "volume": 1392636.1, "quote_volume": 1651.7583307, "trades": 12, "taker_buy_volume": 244821.8, "taker_buy_quote": 289.8690112}, {"ts": 1773063540000, "open": 0.001182, "high": 0.001182, "low": 0.001175, "close": 0.001178, "volume": 2924050.7, "quote_volume": 3443.7250319, "trades": 34, "taker_buy_volume": 1275973.2, "taker_buy_quote": 1502.2855115}, {"ts": 1773063600000, "open": 0.001179, "high": 0.001185, "low": 0.001179, "close": 0.001185, "volume": 1158264.2, "quote_volume": 1370.9229474, "trades": 21, "taker_buy_volume": 1158264.2, "taker_buy_quote": 1370.9229474}, {"ts": 1773063660000, "open": 0.001183, "high": 0.001206, "low": 0.001183, "close": 0.001194, "volume": 24185826.7, "quote_volume": 28893.6860056, "trades": 252, "taker_buy_volume": 14905208.5, "taker_buy_quote": 17794.471133}, {"ts": 1773063720000, "open": 0.001192, "high": 0.001196, "low": 0.001191, "close": 0.001196, "volume": 1497265.9, "quote_volume": 1788.734533, "trades": 21, "taker_buy_volume": 1353996.0, "taker_buy_quote": 1618.0416116}, {"ts": 1773063780000, "open": 0.001196, "high": 0.001197, "low": 0.001196, "close": 0.001197, "volume": 569642.4, "quote_volume": 681.7742178, "trades": 11, "taker_buy_volume": 481907.4, "taker_buy_quote": 576.8431578}, {"ts": 1773063840000, "open": 0.001196, "high": 0.001199, "low": 0.001182, "close": 0.001184, "volume": 6989780.4, "quote_volume": 8299.2043772, "trades": 62, "taker_buy_volume": 337956.2, "taker_buy_quote": 401.9981288}, {"ts": 1773063900000, "open": 0.001186, "high": 0.001187, "low": 0.001183, "close": 0.001185, "volume": 872765.5, "quote_volume": 1034.631544, "trades": 15, "taker_buy_volume": 472407.2, "taker_buy_quote": 560.2872685}, {"ts": 1773063960000, "open": 0.001185, "high": 0.001189, "low": 0.001185, "close": 0.001187, "volume": 1603884.0, "quote_volume": 1904.0493451, "trades": 20, "taker_buy_volume": 1294112.2, "taker_buy_quote": 1536.8399411}, {"ts": 1773064020000, "open": 0.00119, "high": 0.001195, "low": 0.00119, "close": 0.001194, "volume": 1114914.4, "quote_volume": 1330.110408, "trades": 26, "taker_buy_volume": 563839.0, "taker_buy_quote": 672.1263804}, {"ts": 1773064080000, "open": 0.001194, "high": 0.001195, "low": 0.001192, "close": 0.001192, "volume": 1606560.4, "quote_volume": 1917.94629, "trades": 16, "taker_buy_volume": 622647.2, "taker_buy_quote": 743.4560018}, {"ts": 1773064140000, "open": 0.001193, "high": 0.0012, "low": 0.001193, "close": 0.001199, "volume": 1249036.7, "quote_volume": 1494.993942, "trades": 26, "taker_buy_volume": 1101983.8, "taker_buy_quote": 1318.6371644}, {"ts": 1773064200000, "open": 0.001198, "high": 0.001198, "low": 0.001193, "close": 0.001196, "volume": 3681707.4, "quote_volume": 4402.2721405, "trades": 32, "taker_buy_volume": 321400.3, "taker_buy_quote": 384.6874616}, {"ts": 1773064260000, "open": 0.001194, "high": 0.001197, "low": 0.001193, "close": 0.001197, "volume": 980272.1, "quote_volume": 1171.0836622, "trades": 13, "taker_buy_volume": 844095.5, "taker_buy_quote": 1008.5680784}, {"ts": 1773064320000, "open": 0.001198, "high": 0.001198, "low": 0.001183, "close": 0.001183, "volume": 10695639.2, "quote_volume": 12715.7018577, "trades": 128, "taker_buy_volume": 182320.1, "taker_buy_quote": 216.8109894}, {"ts": 1773064380000, "open": 0.001184, "high": 0.001185, "low": 0.001183, "close": 0.001185, "volume": 281725.6, "quote_volume": 333.491647, "trades": 8, "taker_buy_volume": 169485.4, "taker_buy_quote": 200.679143}, {"ts": 1773064440000, "open": 0.001185, "high": 0.00119, "low": 0.001185, "close": 0.001187, "volume": 986207.5, "quote_volume": 1172.2797452, "trades": 22, "taker_buy_volume": 819355.7, "taker_buy_quote": 974.0720014}, {"ts": 1773064500000, "open": 0.001186, "high": 0.001187, "low": 0.001185, "close": 0.001185, "volume": 665109.4, "quote_volume": 788.853837, "trades": 10, "taker_buy_volume": 113064.2, "taker_buy_quote": 134.2072054}, {"ts": 1773064560000, "open": 0.001185, "high": 0.001188, "low": 0.001185, "close": 0.001187, "volume": 854152.9, "quote_volume": 1014.2412201, "trades": 15, "taker_buy_volume": 526455.1, "taker_buy_quote": 625.4028221}, {"ts": 1773064620000, "open": 0.001188, "high": 0.001188, "low": 0.001186, "close": 0.001186, "volume": 100339.8, "quote_volume": 119.0234618, "trades": 3, "taker_buy_volume": 10229.5, "taker_buy_quote": 12.152646}, {"ts": 1773064680000, "open": 0.001185, "high": 0.001185, "low": 0.001181, "close": 0.001183, "volume": 1219110.7, "quote_volume": 1442.1109231, "trades": 24, "taker_buy_volume": 72892.0, "taker_buy_quote": 86.207128}, {"ts": 1773064740000, "open": 0.001185, "high": 0.001185, "low": 0.001182, "close": 0.001182, "volume": 1411175.1, "quote_volume": 1670.212131, "trades": 22, "taker_buy_volume": 455376.5, "taker_buy_quote": 539.2137904}, {"ts": 1773064800000, "open": 0.001183, "high": 0.001184, "low": 0.001178, "close": 0.001183, "volume": 3810248.1, "quote_volume": 4496.8555745, "trades": 42, "taker_buy_volume": 1231271.2, "taker_buy_quote": 1455.3239728}, {"ts": 1773064860000, "open": 0.001184, "high": 0.001185, "low": 0.001184, "close": 0.001185, "volume": 4816.7, "quote_volume": 5.7030895, "trades": 2, "taker_buy_volume": 4816.7, "taker_buy_quote": 5.7030895}, {"ts": 1773064920000, "open": 0.001185, "high": 0.001186, "low": 0.001184, "close": 0.001185, "volume": 1413753.4, "quote_volume": 1675.8106008, "trades": 17, "taker_buy_volume": 1050399.1, "taker_buy_quote": 1245.2613865}, {"ts": 1773064980000, "open": 0.001186, "high": 0.001189, "low": 0.001186, "close": 0.001188, "volume": 289905.7, "quote_volume": 343.9627418, "trades": 10, "taker_buy_volume": 285205.7, "taker_buy_quote": 338.3838418}, {"ts": 1773065040000, "open": 0.001188, "high": 0.001195, "low": 0.001188, "close": 0.001195, "volume": 1030504.8, "quote_volume": 1226.4226414, "trades": 28, "taker_buy_volume": 995080.1, "taker_buy_quote": 1184.3027126}, {"ts": 1773065100000, "open": 0.001195, "high": 0.001196, "low": 0.001192, "close": 0.001192, "volume": 401156.4, "quote_volume": 479.3864708, "trades": 11, "taker_buy_volume": 277160.5, "taker_buy_quote": 331.393958}, {"ts": 1773065160000, "open": 0.001191, "high": 0.001192, "low": 0.001182, "close": 0.001183, "volume": 2568467.6, "quote_volume": 3047.6733626, "trades": 46, "taker_buy_volume": 453496.0, "taker_buy_quote": 538.0933006}, {"ts": 1773065220000, "open": 0.001182, "high": 0.001183, "low": 0.001178, "close": 0.001181, "volume": 2418078.0, "quote_volume": 2854.1773759, "trades": 35, "taker_buy_volume": 1574698.3, "taker_buy_quote": 1859.3133545}, {"ts": 1773065280000, "open": 0.001183, "high": 0.001184, "low": 0.001181, "close": 0.001182, "volume": 295934.4, "quote_volume": 349.6275702, "trades": 11, "taker_buy_volume": 249712.1, "taker_buy_quote": 295.03205}, {"ts": 1773065340000, "open": 0.001183, "high": 0.001183, "low": 0.001176, "close": 0.001179, "volume": 1125908.8, "quote_volume": 1327.5712344, "trades": 19, "taker_buy_volume": 625156.2, "taker_buy_quote": 737.1606258}, {"ts": 1773065400000, "open": 0.001178, "high": 0.001178, "low": 0.001175, "close": 0.001175, "volume": 1834227.8, "quote_volume": 2157.4008624, "trades": 23, "taker_buy_volume": 137380.0, "taker_buy_quote": 161.4215}, {"ts": 1773065460000, "open": 0.001174, "high": 0.001178, "low": 0.001173, "close": 0.001177, "volume": 1262786.0, "quote_volume": 1484.0932424, "trades": 9, "taker_buy_volume": 1245480.6, "taker_buy_quote": 1463.7588112}, {"ts": 1773065520000, "open": 0.001177, "high": 0.001178, "low": 0.001177, "close": 0.001178, "volume": 12935.6, "quote_volume": 15.2299012, "trades": 2, "taker_buy_volume": 4700.0, "taker_buy_quote": 5.5366}, {"ts": 1773065580000, "open": 0.001179, "high": 0.001184, "low": 0.001179, "close": 0.001184, "volume": 125767.4, "quote_volume": 148.562779, "trades": 8, "taker_buy_volume": 125767.4, "taker_buy_quote": 148.562779}, {"ts": 1773065640000, "open": 0.001184, "high": 0.001184, "low": 0.001183, "close": 0.001183, "volume": 1032059.0, "quote_volume": 1220.9319072, "trades": 16, "taker_buy_volume": 790416.2, "taker_buy_quote": 935.0684748}, {"ts": 1773065700000, "open": 0.001185, "high": 0.001189, "low": 0.001184, "close": 0.001185, "volume": 2070911.0, "quote_volume": 2454.1846129, "trades": 30, "taker_buy_volume": 1669279.5, "taker_buy_quote": 1978.4029281}, {"ts": 1773065760000, "open": 0.001185, "high": 0.001187, "low": 0.00118, "close": 0.001182, "volume": 4642303.7, "quote_volume": 5491.8269494, "trades": 65, "taker_buy_volume": 2348706.9, "taker_buy_quote": 2780.6371697}, {"ts": 1773065820000, "open": 0.001184, "high": 0.001187, "low": 0.001184, "close": 0.001185, "volume": 1114715.7, "quote_volume": 1320.6832608, "trades": 16, "taker_buy_volume": 751330.7, "taker_buy_quote": 890.1115488}, {"ts": 1773065880000, "open": 0.001186, "high": 0.001189, "low": 0.001186, "close": 0.001187, "volume": 346238.4, "quote_volume": 411.0899123, "trades": 8, "taker_buy_volume": 145090.1, "taker_buy_quote": 172.3763857}, {"ts": 1773065940000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 437310.4, "quote_volume": 518.6501344, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066000000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 83875.8, "quote_volume": 99.5605746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066060000, "open": 0.001185, "high": 0.001185, "low": 0.00118, "close": 0.001183, "volume": 926657.6, "quote_volume": 1095.998898, "trades": 18, "taker_buy_volume": 36002.8, "taker_buy_quote": 42.5600096}, {"ts": 1773066120000, "open": 0.001184, "high": 0.001185, "low": 0.001182, "close": 0.001182, "volume": 1598432.7, "quote_volume": 1890.5989132, "trades": 28, "taker_buy_volume": 189110.4, "taker_buy_quote": 223.9079138}, {"ts": 1773066180000, "open": 0.001183, "high": 0.001184, "low": 0.001183, "close": 0.001184, "volume": 126025.3, "quote_volume": 149.1749982, "trades": 2, "taker_buy_volume": 126025.3, "taker_buy_quote": 149.1749982}, {"ts": 1773066240000, "open": 0.001185, "high": 0.001185, "low": 0.001184, "close": 0.001185, "volume": 587184.1, "quote_volume": 695.8013545, "trades": 11, "taker_buy_volume": 94700.0, "taker_buy_quote": 112.2195}, {"ts": 1773066300000, "open": 0.001183, "high": 0.001184, "low": 0.001182, "close": 0.001182, "volume": 256408.1, "quote_volume": 303.2594107, "trades": 7, "taker_buy_volume": 9734.6, "taker_buy_quote": 11.5257664}, {"ts": 1773066360000, "open": 0.001184, "high": 0.001184, "low": 0.001182, "close": 0.001182, "volume": 391545.3, "quote_volume": 463.1138346, "trades": 9, "taker_buy_volume": 74455.6, "taker_buy_quote": 88.1554304}, {"ts": 1773066420000, "open": 0.001182, "high": 0.001183, "low": 0.001179, "close": 0.001179, "volume": 1594548.9, "quote_volume": 1883.8542085, "trades": 25, "taker_buy_volume": 487095.1, "taker_buy_quote": 576.1313539}, {"ts": 1773066480000, "open": 0.001179, "high": 0.001179, "low": 0.001175, "close": 0.001176, "volume": 1757489.8, "quote_volume": 2067.9287176, "trades": 24, "taker_buy_volume": 78833.5, "taker_buy_quote": 92.8161003}, {"ts": 1773066540000, "open": 0.001176, "high": 0.001176, "low": 0.001174, "close": 0.001175, "volume": 1079722.0, "quote_volume": 1268.6694192, "trades": 17, "taker_buy_volume": 420526.4, "taker_buy_quote": 494.3874036}, {"ts": 1773066600000, "open": 0.001177, "high": 0.001182, "low": 0.001177, "close": 0.001181, "volume": 486434.6, "quote_volume": 573.9773251, "trades": 15, "taker_buy_volume": 334791.8, "taker_buy_quote": 394.8871783}, {"ts": 1773066660000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 576548.2, "quote_volume": 680.326876, "trades": 14, "taker_buy_volume": 90000.0, "taker_buy_quote": 106.2}, {"ts": 1773066720000, "open": 0.001181, "high": 0.001181, "low": 0.001175, "close": 0.001175, "volume": 3691944.7, "quote_volume": 4352.2499294, "trades": 57, "taker_buy_volume": 1273288.8, "taker_buy_quote": 1502.4253426}, {"ts": 1773066780000, "open": 0.001175, "high": 0.001175, "low": 0.001172, "close": 0.001172, "volume": 4014252.5, "quote_volume": 4710.1778399, "trades": 27, "taker_buy_volume": 310033.8, "taker_buy_quote": 363.9100496}, {"ts": 1773066840000, "open": 0.001171, "high": 0.001174, "low": 0.001171, "close": 0.001174, "volume": 1329026.7, "quote_volume": 1558.6266017, "trades": 23, "taker_buy_volume": 494579.9, "taker_buy_quote": 580.3596413}, {"ts": 1773066900000, "open": 0.001175, "high": 0.001177, "low": 0.001175, "close": 0.001176, "volume": 674487.8, "quote_volume": 793.4701273, "trades": 10, "taker_buy_volume": 522845.0, "taker_buy_quote": 615.1381945}, {"ts": 1773066960000, "open": 0.001175, "high": 0.001176, "low": 0.001174, "close": 0.001176, "volume": 1068486.7, "quote_volume": 1255.5607411, "trades": 11, "taker_buy_volume": 550000.0, "taker_buy_quote": 646.3579772}, {"ts": 1773067020000, "open": 0.001175, "high": 0.001177, "low": 0.001175, "close": 0.001177, "volume": 639805.5, "quote_volume": 753.0098034, "trades": 9, "taker_buy_volume": 462039.7, "taker_buy_quote": 543.8207269}, {"ts": 1773067080000, "open": 0.001177, "high": 0.001179, "low": 0.001177, "close": 0.001179, "volume": 1218550.9, "quote_volume": 1435.8850071, "trades": 16, "taker_buy_volume": 571189.4, "taker_buy_quote": 672.6457986}, {"ts": 1773067140000, "open": 0.001178, "high": 0.001178, "low": 0.001176, "close": 0.001176, "volume": 731758.1, "quote_volume": 861.5857282, "trades": 13, "taker_buy_volume": 180000.0, "taker_buy_quote": 211.68}, {"ts": 1773067200000, "open": 0.001175, "high": 0.001177, "low": 0.001173, "close": 0.001173, "volume": 2547717.1, "quote_volume": 2993.4205465, "trades": 37, "taker_buy_volume": 239355.8, "taker_buy_quote": 281.4467162}, {"ts": 1773067260000, "open": 0.001173, "high": 0.001173, "low": 0.00117, "close": 0.001171, "volume": 1175591.4, "quote_volume": 1376.1843039, "trades": 22, "taker_buy_volume": 520722.8, "taker_buy_quote": 609.615209}, {"ts": 1773067320000, "open": 0.001171, "high": 0.001171, "low": 0.001171, "close": 0.001171, "volume": 164593.7, "quote_volume": 192.7392227, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067380000, "open": 0.001172, "high": 0.001173, "low": 0.00117, "close": 0.00117, "volume": 1633604.2, "quote_volume": 1913.5493392, "trades": 23, "taker_buy_volume": 553647.6, "taker_buy_quote": 648.9249606}, {"ts": 1773067440000, "open": 0.00117, "high": 0.00117, "low": 0.001169, "close": 0.00117, "volume": 470326.8, "quote_volume": 550.1125663, "trades": 8, "taker_buy_volume": 210537.1, "taker_buy_quote": 246.328407}, {"ts": 1773067500000, "open": 0.00117, "high": 0.001171, "low": 0.001168, "close": 0.001171, "volume": 1480581.6, "quote_volume": 1730.8733726, "trades": 17, "taker_buy_volume": 612559.2, "taker_buy_quote": 716.7269318}, {"ts": 1773067560000, "open": 0.001172, "high": 0.001173, "low": 0.001172, "close": 0.001172, "volume": 281998.4, "quote_volume": 330.5174962, "trades": 8, "taker_buy_volume": 191998.4, "taker_buy_quote": 225.0374962}, {"ts": 1773067620000, "open": 0.001171, "high": 0.001173, "low": 0.00117, "close": 0.001172, "volume": 1719903.2, "quote_volume": 2014.2546434, "trades": 22, "taker_buy_volume": 1139308.3, "taker_buy_quote": 1334.4717433}, {"ts": 1773067680000, "open": 0.001172, "high": 0.001172, "low": 0.001172, "close": 0.001172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067740000, "open": 0.001171, "high": 0.001172, "low": 0.001171, "close": 0.001172, "volume": 537030.4, "quote_volume": 629.0815856, "trades": 8, "taker_buy_volume": 447030.4, "taker_buy_quote": 523.6915856}, {"ts": 1773067800000, "open": 0.001172, "high": 0.001176, "low": 0.001172, "close": 0.001176, "volume": 456802.3, "quote_volume": 536.5707692, "trades": 14, "taker_buy_volume": 456802.3, "taker_buy_quote": 536.5707692}, {"ts": 1773067860000, "open": 0.001175, "high": 0.001175, "low": 0.001175, "close": 0.001175, "volume": 13915.0, "quote_volume": 16.350125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067920000, "open": 0.001176, "high": 0.001183, "low": 0.001175, "close": 0.001182, "volume": 2034585.5, "quote_volume": 2399.2151085, "trades": 37, "taker_buy_volume": 1527480.1, "taker_buy_quote": 1801.5357863}, {"ts": 1773067980000, "open": 0.001182, "high": 0.001182, "low": 0.001178, "close": 0.001178, "volume": 597118.2, "quote_volume": 704.4689048, "trades": 9, "taker_buy_volume": 142136.2, "taker_buy_quote": 168.0049884}, {"ts": 1773068040000, "open": 0.001178, "high": 0.001178, "low": 0.001176, "close": 0.001177, "volume": 1682570.4, "quote_volume": 1980.5052563, "trades": 34, "taker_buy_volume": 552581.3, "taker_buy_quote": 650.7810329}, {"ts": 1773068100000, "open": 0.001179, "high": 0.001198, "low": 0.001178, "close": 0.001198, "volume": 8800814.4, "quote_volume": 10473.4540168, "trades": 114, "taker_buy_volume": 8039837.3, "taker_buy_quote": 9564.8774707}, {"ts": 1773068160000, "open": 0.001198, "high": 0.001217, "low": 0.001194, "close": 0.001205, "volume": 24444371.3, "quote_volume": 29544.0471716, "trades": 251, "taker_buy_volume": 14249495.4, "taker_buy_quote": 17228.3971155}, {"ts": 1773068220000, "open": 0.001204, "high": 0.001209, "low": 0.001199, "close": 0.001205, "volume": 8995806.8, "quote_volume": 10837.5429574, "trades": 101, "taker_buy_volume": 4683874.3, "taker_buy_quote": 5644.9709546}, {"ts": 1773068280000, "open": 0.001205, "high": 0.001216, "low": 0.001199, "close": 0.001215, "volume": 23117614.0, "quote_volume": 27934.5111268, "trades": 251, "taker_buy_volume": 15800218.4, "taker_buy_quote": 19111.9801821}, {"ts": 1773068340000, "open": 0.001212, "high": 0.001218, "low": 0.001204, "close": 0.001204, "volume": 10222449.1, "quote_volume": 12397.2912699, "trades": 110, "taker_buy_volume": 7326293.5, "taker_buy_quote": 8889.6268026}, {"ts": 1773068400000, "open": 0.001204, "high": 0.001282, "low": 0.001203, "close": 0.001251, "volume": 82235216.1, "quote_volume": 102734.3685842, "trades": 782, "taker_buy_volume": 51579340.5, "taker_buy_quote": 64464.805791}, {"ts": 1773068460000, "open": 0.001251, "high": 0.001278, "low": 0.001251, "close": 0.001275, "volume": 29140613.7, "quote_volume": 36823.4392767, "trades": 662, "taker_buy_volume": 15639548.0, "taker_buy_quote": 19789.2847244}, {"ts": 1773068520000, "open": 0.001276, "high": 0.001319, "low": 0.001245, "close": 0.001254, "volume": 44974287.5, "quote_volume": 57460.6425314, "trades": 853, "taker_buy_volume": 22571181.2, "taker_buy_quote": 28873.8730573}, {"ts": 1773068580000, "open": 0.001251, "high": 0.001253, "low": 0.001235, "close": 0.001247, "volume": 12517658.6, "quote_volume": 15544.4715872, "trades": 226, "taker_buy_volume": 6111790.5, "taker_buy_quote": 7597.3518945}, {"ts": 1773068640000, "open": 0.001246, "high": 0.001255, "low": 0.001241, "close": 0.00125, "volume": 12154114.2, "quote_volume": 15162.1035419, "trades": 154, "taker_buy_volume": 5681525.9, "taker_buy_quote": 7090.9159573}, {"ts": 1773068700000, "open": 0.001248, "high": 0.001252, "low": 0.001242, "close": 0.001246, "volume": 8430677.3, "quote_volume": 10520.0493922, "trades": 117, "taker_buy_volume": 4969741.3, "taker_buy_quote": 6205.8388899}, {"ts": 1773068760000, "open": 0.001248, "high": 0.00125, "low": 0.001234, "close": 0.001236, "volume": 3562289.2, "quote_volume": 4428.6208737, "trades": 64, "taker_buy_volume": 1163477.0, "taker_buy_quote": 1451.9534334}, {"ts": 1773068820000, "open": 0.001235, "high": 0.001237, "low": 0.00123, "close": 0.00123, "volume": 3379780.8, "quote_volume": 4172.1349577, "trades": 56, "taker_buy_volume": 1871717.6, "taker_buy_quote": 2312.3600159}, {"ts": 1773068880000, "open": 0.001229, "high": 0.00123, "low": 0.001226, "close": 0.001226, "volume": 4040632.3, "quote_volume": 4959.6135564, "trades": 53, "taker_buy_volume": 415277.7, "taker_buy_quote": 510.2604268}, {"ts": 1773068940000, "open": 0.001226, "high": 0.001226, "low": 0.001212, "close": 0.001213, "volume": 7489606.7, "quote_volume": 9125.4170697, "trades": 90, "taker_buy_volume": 1853203.6, "taker_buy_quote": 2260.3223653}, {"ts": 1773069000000, "open": 0.001212, "high": 0.001218, "low": 0.001206, "close": 0.001218, "volume": 2406690.7, "quote_volume": 2910.6540462, "trades": 52, "taker_buy_volume": 1577290.7, "taker_buy_quote": 1908.1035532}, {"ts": 1773069060000, "open": 0.001218, "high": 0.001223, "low": 0.001217, "close": 0.00122, "volume": 3301273.6, "quote_volume": 4027.6050391, "trades": 41, "taker_buy_volume": 1262288.1, "taker_buy_quote": 1540.6016176}, {"ts": 1773069120000, "open": 0.001223, "high": 0.001223, "low": 0.001212, "close": 0.001217, "volume": 5260822.7, "quote_volume": 6395.4230213, "trades": 44, "taker_buy_volume": 611249.7, "taker_buy_quote": 745.3526463}, {"ts": 1773069180000, "open": 0.001217, "high": 0.001219, "low": 0.001214, "close": 0.001214, "volume": 1374427.8, "quote_volume": 1670.7340014, "trades": 16, "taker_buy_volume": 643903.8, "taker_buy_quote": 782.9163266}, {"ts": 1773069240000, "open": 0.001213, "high": 0.001218, "low": 0.001213, "close": 0.001217, "volume": 2538606.3, "quote_volume": 3087.3692286, "trades": 38, "taker_buy_volume": 2163303.7, "taker_buy_quote": 2631.0079806}, {"ts": 1773069300000, "open": 0.001218, "high": 0.001222, "low": 0.001214, "close": 0.001214, "volume": 2240922.8, "quote_volume": 2733.9392759, "trades": 39, "taker_buy_volume": 1226370.8, "taker_buy_quote": 1496.6450901}, {"ts": 1773069360000, "open": 0.001214, "high": 0.001214, "low": 0.001209, "close": 0.00121, "volume": 1468450.2, "quote_volume": 1779.3329394, "trades": 27, "taker_buy_volume": 746510.6, "taker_buy_quote": 904.1489148}, {"ts": 1773069420000, "open": 0.001209, "high": 0.001217, "low": 0.001208, "close": 0.001208, "volume": 5555391.8, "quote_volume": 6739.0343802, "trades": 68, "taker_buy_volume": 3967435.5, "taker_buy_quote": 4815.6687558}, {"ts": 1773069480000, "open": 0.001208, "high": 0.00125, "low": 0.001208, "close": 0.001247, "volume": 24369371.7, "quote_volume": 30010.3590803, "trades": 290, "taker_buy_volume": 16070847.3, "taker_buy_quote": 19815.537532}, {"ts": 1773069540000, "open": 0.001247, "high": 0.001287, "low": 0.001247, "close": 0.001277, "volume": 45299343.6, "quote_volume": 57362.4338324, "trades": 781, "taker_buy_volume": 29018073.4, "taker_buy_quote": 36697.3797505}, {"ts": 1773069600000, "open": 0.001277, "high": 0.001288, "low": 0.001268, "close": 0.001271, "volume": 14750294.1, "quote_volume": 18841.6611947, "trades": 183, "taker_buy_volume": 8569170.6, "taker_buy_quote": 10961.6536155}, {"ts": 1773069660000, "open": 0.00127, "high": 0.001319, "low": 0.001266, "close": 0.001271, "volume": 36909972.6, "quote_volume": 47576.503668, "trades": 389, "taker_buy_volume": 21283172.9, "taker_buy_quote": 27410.4255851}, {"ts": 1773069720000, "open": 0.001273, "high": 0.001295, "low": 0.001261, "close": 0.001293, "volume": 21049342.3, "quote_volume": 26871.306881, "trades": 274, "taker_buy_volume": 12619550.7, "taker_buy_quote": 16141.4422691}, {"ts": 1773069780000, "open": 0.00129, "high": 0.001302, "low": 0.001284, "close": 0.001291, "volume": 5147745.2, "quote_volume": 6662.79978, "trades": 92, "taker_buy_volume": 3673548.1, "taker_buy_quote": 4754.7676196}, {"ts": 1773069840000, "open": 0.001291, "high": 0.001291, "low": 0.001233, "close": 0.001246, "volume": 25418750.2, "quote_volume": 31958.2693285, "trades": 384, "taker_buy_volume": 8323803.1, "taker_buy_quote": 10393.7830193}, {"ts": 1773069900000, "open": 0.001246, "high": 0.001251, "low": 0.001244, "close": 0.00125, "volume": 4547773.5, "quote_volume": 5677.4638286, "trades": 62, "taker_buy_volume": 1763550.3, "taker_buy_quote": 2201.5863571}, {"ts": 1773069960000, "open": 0.001249, "high": 0.001249, "low": 0.001235, "close": 0.00124, "volume": 5345267.9, "quote_volume": 6645.3602998, "trades": 77, "taker_buy_volume": 2000403.6, "taker_buy_quote": 2484.9096848}, {"ts": 1773070020000, "open": 0.001237, "high": 0.001242, "low": 0.001232, "close": 0.001238, "volume": 9781539.6, "quote_volume": 12093.4441155, "trades": 136, "taker_buy_volume": 2480012.7, "taker_buy_quote": 3067.0918938}, {"ts": 1773070080000, "open": 0.001238, "high": 0.001241, "low": 0.001236, "close": 0.001236, "volume": 10161100.6, "quote_volume": 12573.8545017, "trades": 87, "taker_buy_volume": 978031.5, "taker_buy_quote": 1212.6550884}, {"ts": 1773070140000, "open": 0.001236, "high": 0.001243, "low": 0.001236, "close": 0.001241, "volume": 2154037.7, "quote_volume": 2668.0249364, "trades": 33, "taker_buy_volume": 1282300.1, "taker_buy_quote": 1589.3721208}, {"ts": 1773070200000, "open": 0.001242, "high": 0.001243, "low": 0.001231, "close": 0.001234, "volume": 5658696.1, "quote_volume": 6991.0213526, "trades": 79, "taker_buy_volume": 371969.4, "taker_buy_quote": 461.322925}, {"ts": 1773070260000, "open": 0.001236, "high": 0.001239, "low": 0.001228, "close": 0.001233, "volume": 6980257.4, "quote_volume": 8609.7519834, "trades": 104, "taker_buy_volume": 1826598.0, "taker_buy_quote": 2257.9196836}, {"ts": 1773070320000, "open": 0.001233, "high": 0.001233, "low": 0.001222, "close": 0.00123, "volume": 11447612.7, "quote_volume": 14066.2706276, "trades": 120, "taker_buy_volume": 1996616.3, "taker_buy_quote": 2451.6113228}, {"ts": 1773070380000, "open": 0.001231, "high": 0.001233, "low": 0.001226, "close": 0.001229, "volume": 2022083.6, "quote_volume": 2487.5249291, "trades": 30, "taker_buy_volume": 494166.8, "taker_buy_quote": 607.7900336}, {"ts": 1773070440000, "open": 0.00123, "high": 0.001232, "low": 0.001228, "close": 0.001228, "volume": 2137653.1, "quote_volume": 2627.9292258, "trades": 30, "taker_buy_volume": 334669.9, "taker_buy_quote": 411.862289}, {"ts": 1773070500000, "open": 0.001229, "high": 0.001229, "low": 0.001224, "close": 0.001224, "volume": 3562953.1, "quote_volume": 4375.105579, "trades": 48, "taker_buy_volume": 1009587.7, "taker_buy_quote": 1240.6801883}, {"ts": 1773070560000, "open": 0.001223, "high": 0.001225, "low": 0.001218, "close": 0.001222, "volume": 4158281.8, "quote_volume": 5079.8539549, "trades": 52, "taker_buy_volume": 1699568.8, "taker_buy_quote": 2075.6990276}, {"ts": 1773070620000, "open": 0.001223, "high": 0.001228, "low": 0.001221, "close": 0.001227, "volume": 1661869.8, "quote_volume": 2036.5129768, "trades": 40, "taker_buy_volume": 1526662.8, "taker_buy_quote": 1870.9792992}, {"ts": 1773070680000, "open": 0.001227, "high": 0.001231, "low": 0.001225, "close": 0.001231, "volume": 3548883.0, "quote_volume": 4356.5515119, "trades": 58, "taker_buy_volume": 1736312.2, "taker_buy_quote": 2132.6043203}, {"ts": 1773070740000, "open": 0.00123, "high": 0.001238, "low": 0.00123, "close": 0.001234, "volume": 2034788.8, "quote_volume": 2513.8416371, "trades": 33, "taker_buy_volume": 1775403.2, "taker_buy_quote": 2193.7705498}, {"ts": 1773070800000, "open": 0.001234, "high": 0.001241, "low": 0.001234, "close": 0.001241, "volume": 3151478.6, "quote_volume": 3904.1518971, "trades": 30, "taker_buy_volume": 3151478.6, "taker_buy_quote": 3904.1518971}, {"ts": 1773070860000, "open": 0.00124, "high": 0.001243, "low": 0.001226, "close": 0.001227, "volume": 9720676.4, "quote_volume": 11999.2167676, "trades": 137, "taker_buy_volume": 4024066.2, "taker_buy_quote": 4985.7720783}, {"ts": 1773070920000, "open": 0.001229, "high": 0.00123, "low": 0.001227, "close": 0.001229, "volume": 1217060.8, "quote_volume": 1495.5979833, "trades": 17, "taker_buy_volume": 1031689.2, "taker_buy_quote": 1267.8313438}, {"ts": 1773070980000, "open": 0.001229, "high": 0.001231, "low": 0.001229, "close": 0.001231, "volume": 560777.2, "quote_volume": 689.6170108, "trades": 6, "taker_buy_volume": 398876.0, "taker_buy_quote": 490.640436}, {"ts": 1773071040000, "open": 0.001229, "high": 0.001229, "low": 0.00122, "close": 0.001223, "volume": 2901759.6, "quote_volume": 3552.8449323, "trades": 34, "taker_buy_volume": 49510.8, "taker_buy_quote": 60.5359244}, {"ts": 1773071100000, "open": 0.001223, "high": 0.001223, "low": 0.001221, "close": 0.001223, "volume": 552885.8, "quote_volume": 675.499069, "trades": 8, "taker_buy_volume": 29354.0, "taker_buy_quote": 35.899942}, {"ts": 1773071160000, "open": 0.001222, "high": 0.001222, "low": 0.001219, "close": 0.00122, "volume": 384094.2, "quote_volume": 468.4865741, "trades": 8, "taker_buy_volume": 114435.2, "taker_buy_quote": 139.6598144}, {"ts": 1773071220000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 22534.0, "quote_volume": 27.514014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071280000, "open": 0.001221, "high": 0.001222, "low": 0.001221, "close": 0.001222, "volume": 132167.7, "quote_volume": 161.3813617, "trades": 4, "taker_buy_volume": 4600.0, "taker_buy_quote": 5.6212}, {"ts": 1773071340000, "open": 0.001221, "high": 0.001223, "low": 0.001218, "close": 0.001218, "volume": 2601047.5, "quote_volume": 3176.1589147, "trades": 43, "taker_buy_volume": 495186.8, "taker_buy_quote": 605.5234564}, {"ts": 1773071400000, "open": 0.001219, "high": 0.001219, "low": 0.001218, "close": 0.001219, "volume": 842076.9, "quote_volume": 1026.3411922, "trades": 13, "taker_buy_volume": 422858.8, "taker_buy_quote": 515.4648772}, {"ts": 1773071460000, "open": 0.001219, "high": 0.001219, "low": 0.001212, "close": 0.001212, "volume": 3190396.6, "quote_volume": 3876.6589509, "trades": 39, "taker_buy_volume": 98127.9, "taker_buy_quote": 119.4208759}, {"ts": 1773071520000, "open": 0.001212, "high": 0.001212, "low": 0.001201, "close": 0.001209, "volume": 9357330.0, "quote_volume": 11282.4504404, "trades": 111, "taker_buy_volume": 1743197.1, "taker_buy_quote": 2103.6374945}, {"ts": 1773071580000, "open": 0.00121, "high": 0.00121, "low": 0.001206, "close": 0.001209, "volume": 4353326.8, "quote_volume": 5256.3115206, "trades": 41, "taker_buy_volume": 623171.0, "taker_buy_quote": 752.6752232}, {"ts": 1773071640000, "open": 0.00121, "high": 0.001211, "low": 0.001207, "close": 0.001209, "volume": 2622596.4, "quote_volume": 3170.7727733, "trades": 30, "taker_buy_volume": 1057232.3, "taker_buy_quote": 1278.3291988}, {"ts": 1773071700000, "open": 0.001211, "high": 0.001215, "low": 0.001211, "close": 0.001213, "volume": 471325.3, "quote_volume": 571.7809457, "trades": 15, "taker_buy_volume": 466725.3, "taker_buy_quote": 566.2057457}, {"ts": 1773071760000, "open": 0.001211, "high": 0.001212, "low": 0.001209, "close": 0.001211, "volume": 3868769.2, "quote_volume": 4682.5880741, "trades": 22, "taker_buy_volume": 1450206.4, "taker_buy_quote": 1755.1914878}, {"ts": 1773071820000, "open": 0.001211, "high": 0.001215, "low": 0.001209, "close": 0.001215, "volume": 1861989.3, "quote_volume": 2256.6746952, "trades": 27, "taker_buy_volume": 1595781.0, "taker_buy_quote": 1934.3585253}, {"ts": 1773071880000, "open": 0.001212, "high": 0.001213, "low": 0.00121, "close": 0.001211, "volume": 776708.9, "quote_volume": 940.647939, "trades": 10, "taker_buy_volume": 612118.6, "taker_buy_quote": 741.1736954}, {"ts": 1773071940000, "open": 0.00121, "high": 0.001213, "low": 0.00121, "close": 0.001213, "volume": 526968.3, "quote_volume": 638.4005333, "trades": 11, "taker_buy_volume": 510856.5, "taker_buy_quote": 618.9052553}, {"ts": 1773072000000, "open": 0.001213, "high": 0.001214, "low": 0.001212, "close": 0.001214, "volume": 352231.0, "quote_volume": 427.4980174, "trades": 4, "taker_buy_volume": 252022.7, "taker_buy_quote": 305.9555578}, {"ts": 1773072060000, "open": 0.001215, "high": 0.001221, "low": 0.001215, "close": 0.001221, "volume": 337097.7, "quote_volume": 410.5082741, "trades": 13, "taker_buy_volume": 331941.0, "taker_buy_quote": 404.2325702}, {"ts": 1773072120000, "open": 0.001221, "high": 0.001233, "low": 0.001217, "close": 0.001231, "volume": 5493917.5, "quote_volume": 6728.3009823, "trades": 79, "taker_buy_volume": 3837360.3, "taker_buy_quote": 4701.6657145}, {"ts": 1773072180000, "open": 0.00123, "high": 0.00123, "low": 0.001217, "close": 0.001217, "volume": 4190557.1, "quote_volume": 5123.2890186, "trades": 43, "taker_buy_volume": 2095989.6, "taker_buy_quote": 2557.893862}, {"ts": 1773072240000, "open": 0.001216, "high": 0.001224, "low": 0.001213, "close": 0.001224, "volume": 1844716.8, "quote_volume": 2249.8045042, "trades": 37, "taker_buy_volume": 1734711.8, "taker_buy_quote": 2116.1692342}, {"ts": 1773072300000, "open": 0.001225, "high": 0.001232, "low": 0.001225, "close": 0.00123, "volume": 2114353.7, "quote_volume": 2599.6934695, "trades": 22, "taker_buy_volume": 659089.7, "taker_buy_quote": 810.020664}, {"ts": 1773072360000, "open": 0.001229, "high": 0.001235, "low": 0.001224, "close": 0.00123, "volume": 4778096.1, "quote_volume": 5879.3497935, "trades": 58, "taker_buy_volume": 4470766.2, "taker_buy_quote": 5502.3270485}, {"ts": 1773072420000, "open": 0.00123, "high": 0.00123, "low": 0.001225, "close": 0.001226, "volume": 4157325.7, "quote_volume": 5102.1859698, "trades": 41, "taker_buy_volume": 2655807.2, "taker_buy_quote": 3259.7799201}, {"ts": 1773072480000, "open": 0.001225, "high": 0.001225, "low": 0.001222, "close": 0.001222, "volume": 166527.6, "quote_volume": 203.8900177, "trades": 10, "taker_buy_volume": 46315.6, "taker_buy_quote": 56.6576177}, {"ts": 1773072540000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 761553.9, "quote_volume": 929.8573119, "trades": 7, "taker_buy_volume": 587207.9, "taker_buy_quote": 716.9808459}, {"ts": 1773072600000, "open": 0.001221, "high": 0.001227, "low": 0.001221, "close": 0.001227, "volume": 1325128.0, "quote_volume": 1621.0379564, "trades": 15, "taker_buy_volume": 1325128.0, "taker_buy_quote": 1621.0379564}, {"ts": 1773072660000, "open": 0.001225, "high": 0.001225, "low": 0.001214, "close": 0.001214, "volume": 2485047.0, "quote_volume": 3028.0001058, "trades": 48, "taker_buy_volume": 4909.9, "taker_buy_quote": 5.9998978}, {"ts": 1773072720000, "open": 0.001214, "high": 0.001214, "low": 0.00121, "close": 0.001211, "volume": 619401.0, "quote_volume": 750.753631, "trades": 15, "taker_buy_volume": 182034.8, "taker_buy_quote": 220.5053666}, {"ts": 1773072780000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 80000.0, "quote_volume": 96.88, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072840000, "open": 0.001211, "high": 0.001212, "low": 0.001208, "close": 0.00121, "volume": 3588289.6, "quote_volume": 4343.2337851, "trades": 45, "taker_buy_volume": 816478.3, "taker_buy_quote": 988.0882145}, {"ts": 1773072900000, "open": 0.001208, "high": 0.00121, "low": 0.001207, "close": 0.001208, "volume": 285041.5, "quote_volume": 344.6254421, "trades": 8, "taker_buy_volume": 169695.1, "taker_buy_quote": 205.331071}, {"ts": 1773072960000, "open": 0.001208, "high": 0.001211, "low": 0.001207, "close": 0.00121, "volume": 746381.9, "quote_volume": 902.7259715, "trades": 13, "taker_buy_volume": 9200.0, "taker_buy_quote": 11.1366}, {"ts": 1773073020000, "open": 0.001212, "high": 0.001212, "low": 0.001207, "close": 0.001207, "volume": 2093837.2, "quote_volume": 2532.1579714, "trades": 26, "taker_buy_volume": 265593.4, "taker_buy_quote": 321.4409627}, {"ts": 1773073080000, "open": 0.001207, "high": 0.001207, "low": 0.001204, "close": 0.001205, "volume": 1627354.0, "quote_volume": 1962.6761566, "trades": 19, "taker_buy_volume": 216522.7, "taker_buy_quote": 260.9098535}, {"ts": 1773073140000, "open": 0.001206, "high": 0.001213, "low": 0.001202, "close": 0.001213, "volume": 5159681.0, "quote_volume": 6224.1691023, "trades": 76, "taker_buy_volume": 2965842.6, "taker_buy_quote": 3580.0678585}, {"ts": 1773073200000, "open": 0.001213, "high": 0.001225, "low": 0.001213, "close": 0.001217, "volume": 8741066.6, "quote_volume": 10656.4549626, "trades": 106, "taker_buy_volume": 7889387.8, "taker_buy_quote": 9621.033895}, {"ts": 1773073260000, "open": 0.001217, "high": 0.00122, "low": 0.001217, "close": 0.001219, "volume": 1379363.3, "quote_volume": 1680.5728651, "trades": 12, "taker_buy_volume": 1289363.3, "taker_buy_quote": 1570.8628651}, {"ts": 1773073320000, "open": 0.00122, "high": 0.001221, "low": 0.00122, "close": 0.00122, "volume": 306977.6, "quote_volume": 374.5172552, "trades": 5, "taker_buy_volume": 4583.2, "taker_buy_quote": 5.5960872}, {"ts": 1773073380000, "open": 0.001219, "high": 0.001223, "low": 0.001219, "close": 0.001223, "volume": 843362.6, "quote_volume": 1030.6112661, "trades": 12, "taker_buy_volume": 374089.7, "taker_buy_quote": 457.4823681}, {"ts": 1773073440000, "open": 0.001223, "high": 0.001227, "low": 0.001223, "close": 0.001226, "volume": 151675.1, "quote_volume": 185.951965, "trades": 10, "taker_buy_volume": 62862.9, "taker_buy_quote": 77.1057783}, {"ts": 1773073500000, "open": 0.001228, "high": 0.001229, "low": 0.001226, "close": 0.001226, "volume": 4524062.7, "quote_volume": 5559.518813, "trades": 16, "taker_buy_volume": 94786.0, "taker_buy_quote": 116.4123549}, {"ts": 1773073560000, "open": 0.001225, "high": 0.001225, "low": 0.00122, "close": 0.001221, "volume": 939320.0, "quote_volume": 1148.3603292, "trades": 25, "taker_buy_volume": 351084.2, "taker_buy_quote": 429.1274648}, {"ts": 1773073620000, "open": 0.00122, "high": 0.001222, "low": 0.00122, "close": 0.00122, "volume": 251051.6, "quote_volume": 306.2927718, "trades": 5, "taker_buy_volume": 4909.9, "taker_buy_quote": 5.9998978}, {"ts": 1773073680000, "open": 0.001221, "high": 0.001224, "low": 0.001216, "close": 0.001217, "volume": 4450491.6, "quote_volume": 5427.5504396, "trades": 53, "taker_buy_volume": 537963.4, "taker_buy_quote": 657.1995532}, {"ts": 1773073740000, "open": 0.001217, "high": 0.001217, "low": 0.001216, "close": 0.001216, "volume": 44262.0, "quote_volume": 53.8291655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073800000, "open": 0.001218, "high": 0.00122, "low": 0.001217, "close": 0.001217, "volume": 903144.8, "quote_volume": 1100.0907981, "trades": 14, "taker_buy_volume": 436831.1, "taker_buy_quote": 532.4117109}, {"ts": 1773073860000, "open": 0.001219, "high": 0.001221, "low": 0.001219, "close": 0.00122, "volume": 610981.3, "quote_volume": 745.0588503, "trades": 11, "taker_buy_volume": 422845.2, "taker_buy_quote": 515.7165904}, {"ts": 1773073920000, "open": 0.00122, "high": 0.00122, "low": 0.00122, "close": 0.00122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073980000, "open": 0.001221, "high": 0.001221, "low": 0.001219, "close": 0.001219, "volume": 98210.4, "quote_volume": 119.7364956, "trades": 3, "taker_buy_volume": 9009.0, "taker_buy_quote": 10.999989}, {"ts": 1773074040000, "open": 0.00122, "high": 0.00122, "low": 0.001215, "close": 0.001215, "volume": 699057.1, "quote_volume": 851.4192256, "trades": 14, "taker_buy_volume": 10276.3, "taker_buy_quote": 12.537086}, {"ts": 1773074100000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 179079.5, "quote_volume": 217.402513, "trades": 5, "taker_buy_volume": 18107.7, "taker_buy_quote": 21.9827478}, {"ts": 1773074160000, "open": 0.001213, "high": 0.001213, "low": 0.001208, "close": 0.001208, "volume": 3500249.9, "quote_volume": 4239.7403887, "trades": 29, "taker_buy_volume": 116923.0, "taker_buy_quote": 141.503753}, {"ts": 1773074220000, "open": 0.001208, "high": 0.001208, "low": 0.001203, "close": 0.001203, "volume": 726720.6, "quote_volume": 875.9697092, "trades": 19, "taker_buy_volume": 33927.9, "taker_buy_quote": 40.8276915}, {"ts": 1773074280000, "open": 0.001204, "high": 0.001205, "low": 0.001202, "close": 0.001205, "volume": 1120730.7, "quote_volume": 1350.3749768, "trades": 10, "taker_buy_volume": 1113931.6, "taker_buy_quote": 1342.197578}, {"ts": 1773074340000, "open": 0.001205, "high": 0.001206, "low": 0.001205, "close": 0.001205, "volume": 111439.8, "quote_volume": 134.289559, "trades": 5, "taker_buy_volume": 4600.0, "taker_buy_quote": 5.5476}, {"ts": 1773074400000, "open": 0.001205, "high": 0.001205, "low": 0.001203, "close": 0.001204, "volume": 294801.8, "quote_volume": 355.1575144, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074460000, "open": 0.001206, "high": 0.001208, "low": 0.001206, "close": 0.001208, "volume": 532374.0, "quote_volume": 642.697307, "trades": 8, "taker_buy_volume": 532374.0, "taker_buy_quote": 642.697307}, {"ts": 1773074520000, "open": 0.001208, "high": 0.00121, "low": 0.001208, "close": 0.001209, "volume": 719039.0, "quote_volume": 869.3060104, "trades": 13, "taker_buy_volume": 463844.7, "taker_buy_quote": 560.8561017}, {"ts": 1773074580000, "open": 0.001207, "high": 0.001207, "low": 0.001204, "close": 0.001204, "volume": 986072.4, "quote_volume": 1189.5689487, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074640000, "open": 0.001204, "high": 0.001205, "low": 0.001201, "close": 0.001201, "volume": 2414291.5, "quote_volume": 2902.3263842, "trades": 27, "taker_buy_volume": 598737.6, "taker_buy_quote": 719.8135292}, {"ts": 1773074700000, "open": 0.0012, "high": 0.001202, "low": 0.001199, "close": 0.0012, "volume": 1101089.5, "quote_volume": 1321.8519186, "trades": 19, "taker_buy_volume": 524193.0, "taker_buy_quote": 629.7320157}, {"ts": 1773074760000, "open": 0.0012, "high": 0.0012, "low": 0.001192, "close": 0.001192, "volume": 2994147.7, "quote_volume": 3580.6438172, "trades": 26, "taker_buy_volume": 730912.9, "taker_buy_quote": 873.7507327}, {"ts": 1773074820000, "open": 0.001193, "high": 0.001193, "low": 0.001188, "close": 0.001188, "volume": 1008843.0, "quote_volume": 1200.5345605, "trades": 19, "taker_buy_volume": 43036.1, "taker_buy_quote": 51.2919249}, {"ts": 1773074880000, "open": 0.001188, "high": 0.001188, "low": 0.001185, "close": 0.001187, "volume": 2632067.0, "quote_volume": 3122.4571513, "trades": 32, "taker_buy_volume": 1208180.3, "taker_buy_quote": 1433.0748516}, {"ts": 1773074940000, "open": 0.001187, "high": 0.001187, "low": 0.001186, "close": 0.001186, "volume": 1008663.7, "quote_volume": 1196.7967643, "trades": 13, "taker_buy_volume": 415864.9, "taker_buy_quote": 493.4209881}, {"ts": 1773075000000, "open": 0.001185, "high": 0.001195, "low": 0.001185, "close": 0.001193, "volume": 4263191.9, "quote_volume": 5062.0186391, "trades": 21, "taker_buy_volume": 4157262.0, "taker_buy_quote": 4935.7486148}, {"ts": 1773075060000, "open": 0.001194, "high": 0.001196, "low": 0.001194, "close": 0.001194, "volume": 1929361.7, "quote_volume": 2305.1429059, "trades": 23, "taker_buy_volume": 1125138.2, "taker_buy_quote": 1344.7230884}, {"ts": 1773075120000, "open": 0.001193, "high": 0.001194, "low": 0.001192, "close": 0.001192, "volume": 274546.1, "quote_volume": 327.4998558, "trades": 8, "taker_buy_volume": 114664.2, "taker_buy_quote": 136.9090548}, {"ts": 1773075180000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 6025.0, "quote_volume": 7.175775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075240000, "open": 0.001193, "high": 0.001197, "low": 0.001193, "close": 0.001197, "volume": 507798.6, "quote_volume": 606.4222722, "trades": 15, "taker_buy_volume": 492629.2, "taker_buy_quote": 588.3098542}, {"ts": 1773075300000, "open": 0.001196, "high": 0.001199, "low": 0.001195, "close": 0.001195, "volume": 708028.5, "quote_volume": 848.2116021, "trades": 12, "taker_buy_volume": 616171.6, "taker_buy_quote": 738.4426066}, {"ts": 1773075360000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 4248.2, "quote_volume": 5.0723508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075420000, "open": 0.001194, "high": 0.001194, "low": 0.001192, "close": 0.001192, "volume": 518258.8, "quote_volume": 618.0464926, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075480000, "open": 0.001191, "high": 0.001192, "low": 0.001191, "close": 0.001192, "volume": 394210.1, "quote_volume": 469.8773109, "trades": 6, "taker_buy_volume": 6682.4, "taker_buy_quote": 7.9654208}, {"ts": 1773075540000, "open": 0.001192, "high": 0.001194, "low": 0.001191, "close": 0.001192, "volume": 964149.8, "quote_volume": 1149.4384748, "trades": 14, "taker_buy_volume": 298353.0, "taker_buy_quote": 355.8986892}, {"ts": 1773075600000, "open": 0.001194, "high": 0.001194, "low": 0.001193, "close": 0.001193, "volume": 235254.2, "quote_volume": 280.7473599, "trades": 4, "taker_buy_volume": 162389.3, "taker_buy_quote": 193.8195342}, {"ts": 1773075660000, "open": 0.001195, "high": 0.001197, "low": 0.001195, "close": 0.001197, "volume": 331951.4, "quote_volume": 397.2101738, "trades": 10, "taker_buy_volume": 93900.0, "taker_buy_quote": 112.3043}, {"ts": 1773075720000, "open": 0.001193, "high": 0.001193, "low": 0.001188, "close": 0.001189, "volume": 1020371.4, "quote_volume": 1214.2824985, "trades": 20, "taker_buy_volume": 31282.1, "taker_buy_quote": 37.2240701}, {"ts": 1773075780000, "open": 0.001189, "high": 0.00119, "low": 0.001189, "close": 0.001189, "volume": 160679.6, "quote_volume": 191.1380444, "trades": 4, "taker_buy_volume": 6567.5, "taker_buy_quote": 7.8087575}, {"ts": 1773075840000, "open": 0.001191, "high": 0.001192, "low": 0.00119, "close": 0.00119, "volume": 401537.1, "quote_volume": 477.9647244, "trades": 10, "taker_buy_volume": 25137.7, "taker_buy_quote": 29.9594384}, {"ts": 1773075900000, "open": 0.001189, "high": 0.00119, "low": 0.001188, "close": 0.00119, "volume": 427182.9, "quote_volume": 508.1054348, "trades": 6, "taker_buy_volume": 303724.8, "taker_buy_quote": 361.432512}, {"ts": 1773075960000, "open": 0.001191, "high": 0.001192, "low": 0.00119, "close": 0.001192, "volume": 537725.8, "quote_volume": 640.3466446, "trades": 12, "taker_buy_volume": 341130.0, "taker_buy_quote": 406.294562}, {"ts": 1773076020000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 703710.7, "quote_volume": 838.8231544, "trades": 7, "taker_buy_volume": 155968.0, "taker_buy_quote": 185.913856}, {"ts": 1773076080000, "open": 0.001192, "high": 0.001194, "low": 0.001192, "close": 0.001194, "volume": 19695.2, "quote_volume": 23.4907784, "trades": 3, "taker_buy_volume": 9400.0, "taker_buy_quote": 11.2189}, {"ts": 1773076140000, "open": 0.001195, "high": 0.001197, "low": 0.001195, "close": 0.001195, "volume": 601481.3, "quote_volume": 719.5569683, "trades": 13, "taker_buy_volume": 227086.3, "taker_buy_quote": 271.6848533}, {"ts": 1773076200000, "open": 0.001195, "high": 0.001197, "low": 0.001195, "close": 0.001197, "volume": 153867.0, "quote_volume": 184.0765288, "trades": 7, "taker_buy_volume": 153867.0, "taker_buy_quote": 184.0765288}, {"ts": 1773076260000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 20000.0, "quote_volume": 23.94, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 23.94}, {"ts": 1773076320000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076380000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 4700.0, "quote_volume": 5.6118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076440000, "open": 0.001194, "high": 0.001196, "low": 0.001194, "close": 0.001196, "volume": 45940.2, "quote_volume": 54.9277288, "trades": 2, "taker_buy_volume": 37565.0, "taker_buy_quote": 44.92774}, {"ts": 1773076500000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 220411.0, "quote_volume": 263.391145, "trades": 5, "taker_buy_volume": 82314.9, "taker_buy_quote": 98.3663055}, {"ts": 1773076560000, "open": 0.001196, "high": 0.001197, "low": 0.001196, "close": 0.001197, "volume": 328425.0, "quote_volume": 393.030125, "trades": 6, "taker_buy_volume": 328425.0, "taker_buy_quote": 393.030125}, {"ts": 1773076620000, "open": 0.001196, "high": 0.001196, "low": 0.001194, "close": 0.001194, "volume": 541565.1, "quote_volume": 647.1751288, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076680000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 5315.3, "quote_volume": 6.3464682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076740000, "open": 0.001195, "high": 0.001195, "low": 0.001193, "close": 0.001194, "volume": 224453.7, "quote_volume": 267.9211772, "trades": 8, "taker_buy_volume": 19362.2, "taker_buy_quote": 23.1266262}, {"ts": 1773076800000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076860000, "open": 0.001193, "high": 0.001194, "low": 0.001193, "close": 0.001194, "volume": 243887.2, "quote_volume": 291.1584978, "trades": 8, "taker_buy_volume": 146697.6, "taker_buy_quote": 175.1141154}, {"ts": 1773076920000, "open": 0.001193, "high": 0.001194, "low": 0.001193, "close": 0.001193, "volume": 403675.0, "quote_volume": 481.6827768, "trades": 10, "taker_buy_volume": 110924.3, "taker_buy_quote": 132.4311917}, {"ts": 1773076980000, "open": 0.001193, "high": 0.001193, "low": 0.00119, "close": 0.00119, "volume": 206836.5, "quote_volume": 246.5919155, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077040000, "open": 0.00119, "high": 0.001191, "low": 0.00119, "close": 0.001191, "volume": 562390.5, "quote_volume": 669.520434, "trades": 17, "taker_buy_volume": 172658.4, "taker_buy_quote": 205.6361544}, {"ts": 1773077100000, "open": 0.001191, "high": 0.001191, "low": 0.001188, "close": 0.001188, "volume": 1028471.1, "quote_volume": 1223.0034662, "trades": 21, "taker_buy_volume": 131818.6, "taker_buy_quote": 156.9159526}, {"ts": 1773077160000, "open": 0.00119, "high": 0.00119, "low": 0.001189, "close": 0.001189, "volume": 494560.9, "quote_volume": 588.1359907, "trades": 12, "taker_buy_volume": 232895.9, "taker_buy_quote": 277.0163057}, {"ts": 1773077220000, "open": 0.00119, "high": 0.00119, "low": 0.001189, "close": 0.001189, "volume": 103563.4, "quote_volume": 123.142041, "trades": 3, "taker_buy_volume": 103563.4, "taker_buy_quote": 123.142041}, {"ts": 1773077280000, "open": 0.001189, "high": 0.001192, "low": 0.001189, "close": 0.001192, "volume": 758800.9, "quote_volume": 903.8375066, "trades": 21, "taker_buy_volume": 575033.1, "taker_buy_quote": 685.029311}, {"ts": 1773077340000, "open": 0.001192, "high": 0.001192, "low": 0.00119, "close": 0.001192, "volume": 204347.9, "quote_volume": 243.4274688, "trades": 5, "taker_buy_volume": 19235.9, "taker_buy_quote": 22.9291928}, {"ts": 1773077400000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 61714.0, "quote_volume": 73.501374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077460000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077520000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077580000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077640000, "open": 0.001193, "high": 0.001194, "low": 0.001193, "close": 0.001193, "volume": 182570.4, "quote_volume": 217.887302, "trades": 7, "taker_buy_volume": 9400.0, "taker_buy_quote": 11.2189}, {"ts": 1773077700000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 10587.7, "quote_volume": 12.6311261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077760000, "open": 0.001194, "high": 0.001194, "low": 0.001193, "close": 0.001193, "volume": 136917.4, "quote_volume": 163.4324582, "trades": 4, "taker_buy_volume": 90000.0, "taker_buy_quote": 107.46}, {"ts": 1773077820000, "open": 0.001194, "high": 0.001194, "low": 0.001192, "close": 0.001192, "volume": 121112.2, "quote_volume": 144.5985668, "trades": 5, "taker_buy_volume": 116412.2, "taker_buy_quote": 138.9961668}, {"ts": 1773077880000, "open": 0.001191, "high": 0.001192, "low": 0.001191, "close": 0.001192, "volume": 53842.9, "quote_volume": 64.1724006, "trades": 2, "taker_buy_volume": 45506.7, "taker_buy_quote": 54.2439864}, {"ts": 1773077940000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078000000, "open": 0.001191, "high": 0.001191, "low": 0.00119, "close": 0.001191, "volume": 802042.9, "quote_volume": 954.8082259, "trades": 11, "taker_buy_volume": 272474.9, "taker_buy_quote": 324.5176059}, {"ts": 1773078060000, "open": 0.001191, "high": 0.001191, "low": 0.00119, "close": 0.00119, "volume": 221793.8, "quote_volume": 264.1269215, "trades": 7, "taker_buy_volume": 102299.5, "taker_buy_quote": 121.8387045}, {"ts": 1773078120000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 16579.9, "quote_volume": 19.730081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078180000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 90000.0, "quote_volume": 107.19, "trades": 1, "taker_buy_volume": 90000.0, "taker_buy_quote": 107.19}, {"ts": 1773078240000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 4700.0, "quote_volume": 5.6024, "trades": 1, "taker_buy_volume": 4700.0, "taker_buy_quote": 5.6024}, {"ts": 1773078300000, "open": 0.001193, "high": 0.001194, "low": 0.00119, "close": 0.001192, "volume": 1111189.7, "quote_volume": 1324.8451678, "trades": 21, "taker_buy_volume": 313384.0, "taker_buy_quote": 373.5342678}, {"ts": 1773078360000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 433248.6, "quote_volume": 515.565834, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078420000, "open": 0.001189, "high": 0.00119, "low": 0.001185, "close": 0.00119, "volume": 8400263.6, "quote_volume": 9991.3245748, "trades": 62, "taker_buy_volume": 6083802.7, "taker_buy_quote": 7239.3377442}, {"ts": 1773078480000, "open": 0.001191, "high": 0.001194, "low": 0.001191, "close": 0.001194, "volume": 178309.6, "quote_volume": 212.6759352, "trades": 8, "taker_buy_volume": 139801.6, "taker_buy_quote": 166.8129072}, {"ts": 1773078540000, "open": 0.001194, "high": 0.001197, "low": 0.001194, "close": 0.001195, "volume": 2447787.6, "quote_volume": 2927.4287495, "trades": 27, "taker_buy_volume": 1817664.3, "taker_buy_quote": 2173.8282635}, {"ts": 1773078600000, "open": 0.001195, "high": 0.001197, "low": 0.001195, "close": 0.001197, "volume": 755058.3, "quote_volume": 902.8971588, "trades": 12, "taker_buy_volume": 755058.3, "taker_buy_quote": 902.8971588}, {"ts": 1773078660000, "open": 0.001198, "high": 0.001206, "low": 0.001197, "close": 0.001205, "volume": 2832139.2, "quote_volume": 3404.278286, "trades": 45, "taker_buy_volume": 2039668.1, "taker_buy_quote": 2450.5483858}, {"ts": 1773078720000, "open": 0.001204, "high": 0.001205, "low": 0.001203, "close": 0.001205, "volume": 36609.4, "quote_volume": 44.0593726, "trades": 5, "taker_buy_volume": 7384.0, "taker_buy_quote": 8.89272}, {"ts": 1773078780000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 484022.2, "quote_volume": 582.7627288, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078840000, "open": 0.001206, "high": 0.001207, "low": 0.001206, "close": 0.001207, "volume": 9200.0, "quote_volume": 11.0998, "trades": 2, "taker_buy_volume": 9200.0, "taker_buy_quote": 11.0998}, {"ts": 1773078900000, "open": 0.001208, "high": 0.001208, "low": 0.001208, "close": 0.001208, "volume": 49836.9, "quote_volume": 60.2029752, "trades": 2, "taker_buy_volume": 49836.9, "taker_buy_quote": 60.2029752}, {"ts": 1773078960000, "open": 0.001209, "high": 0.001209, "low": 0.001207, "close": 0.001207, "volume": 936438.9, "quote_volume": 1130.6987057, "trades": 20, "taker_buy_volume": 720075.9, "taker_buy_quote": 869.4993727}, {"ts": 1773079020000, "open": 0.001207, "high": 0.001207, "low": 0.001205, "close": 0.001207, "volume": 1000614.3, "quote_volume": 1207.2500559, "trades": 16, "taker_buy_volume": 366037.7, "taker_buy_quote": 441.3992023}, {"ts": 1773079080000, "open": 0.001205, "high": 0.001205, "low": 0.001205, "close": 0.001205, "volume": 420817.0, "quote_volume": 507.084485, "trades": 6, "taker_buy_volume": 240817.0, "taker_buy_quote": 290.184485}, {"ts": 1773079140000, "open": 0.001205, "high": 0.001205, "low": 0.001203, "close": 0.001203, "volume": 1287803.2, "quote_volume": 1550.2783538, "trades": 25, "taker_buy_volume": 608535.8, "taker_buy_quote": 732.4285674}, {"ts": 1773079200000, "open": 0.001203, "high": 0.001209, "low": 0.001203, "close": 0.001209, "volume": 370997.1, "quote_volume": 446.9190409, "trades": 19, "taker_buy_volume": 324897.2, "taker_buy_quote": 391.4010415}, {"ts": 1773079260000, "open": 0.001209, "high": 0.001209, "low": 0.001209, "close": 0.001209, "volume": 444616.6, "quote_volume": 537.5414694, "trades": 4, "taker_buy_volume": 73614.0, "taker_buy_quote": 88.999326}, {"ts": 1773079320000, "open": 0.001208, "high": 0.001208, "low": 0.001206, "close": 0.001208, "volume": 614250.6, "quote_volume": 741.9185564, "trades": 8, "taker_buy_volume": 608866.4, "taker_buy_quote": 735.4206112}, {"ts": 1773079380000, "open": 0.001209, "high": 0.001209, "low": 0.001209, "close": 0.001209, "volume": 5162.8, "quote_volume": 6.2418252, "trades": 1, "taker_buy_volume": 5162.8, "taker_buy_quote": 6.2418252}, {"ts": 1773079440000, "open": 0.001209, "high": 0.001209, "low": 0.001209, "close": 0.001209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079500000, "open": 0.001207, "high": 0.001207, "low": 0.001207, "close": 0.001207, "volume": 508069.5, "quote_volume": 613.2398865, "trades": 5, "taker_buy_volume": 240817.0, "taker_buy_quote": 290.666119}, {"ts": 1773079560000, "open": 0.001209, "high": 0.001209, "low": 0.001209, "close": 0.001209, "volume": 4135.6, "quote_volume": 4.9999404, "trades": 1, "taker_buy_volume": 4135.6, "taker_buy_quote": 4.9999404}, {"ts": 1773079620000, "open": 0.001207, "high": 0.001207, "low": 0.001207, "close": 0.001207, "volume": 160587.7, "quote_volume": 193.8293539, "trades": 4, "taker_buy_volume": 152794.1, "taker_buy_quote": 184.4224787}, {"ts": 1773079680000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 89839.9, "quote_volume": 108.3469194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079740000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079800000, "open": 0.001205, "high": 0.001205, "low": 0.001205, "close": 0.001205, "volume": 145026.0, "quote_volume": 174.75633, "trades": 4, "taker_buy_volume": 50426.0, "taker_buy_quote": 60.76333}, {"ts": 1773079860000, "open": 0.001205, "high": 0.001205, "low": 0.001202, "close": 0.001202, "volume": 835081.0, "quote_volume": 1004.3212411, "trades": 12, "taker_buy_volume": 42227.1, "taker_buy_quote": 50.8178115}, {"ts": 1773079920000, "open": 0.001201, "high": 0.001202, "low": 0.0012, "close": 0.001202, "volume": 868076.0, "quote_volume": 1042.06569, "trades": 11, "taker_buy_volume": 182209.4, "taker_buy_quote": 218.93117}, {"ts": 1773079980000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 20392.3, "quote_volume": 24.47076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080040000, "open": 0.001199, "high": 0.001199, "low": 0.001197, "close": 0.001197, "volume": 725216.8, "quote_volume": 868.7297264, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080100000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 12531.3, "quote_volume": 14.9999661, "trades": 1, "taker_buy_volume": 12531.3, "taker_buy_quote": 14.9999661}, {"ts": 1773080160000, "open": 0.001196, "high": 0.001197, "low": 0.001195, "close": 0.001196, "volume": 117217.0, "quote_volume": 140.1634686, "trades": 5, "taker_buy_volume": 79362.3, "taker_buy_quote": 94.9225021}, {"ts": 1773080220000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 25618.9, "quote_volume": 30.6145855, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080280000, "open": 0.001197, "high": 0.001198, "low": 0.001196, "close": 0.001197, "volume": 1656340.1, "quote_volume": 1982.3405463, "trades": 27, "taker_buy_volume": 659314.6, "taker_buy_quote": 789.0433592}, {"ts": 1773080340000, "open": 0.001198, "high": 0.001198, "low": 0.001197, "close": 0.001197, "volume": 224628.7, "quote_volume": 269.0885578, "trades": 7, "taker_buy_volume": 208003.9, "taker_buy_quote": 249.1886722}, {"ts": 1773080400000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 228872.3, "quote_volume": 274.1890154, "trades": 3, "taker_buy_volume": 138872.3, "taker_buy_quote": 166.3690154}, {"ts": 1773080460000, "open": 0.001198, "high": 0.0012, "low": 0.001198, "close": 0.0012, "volume": 881521.6, "quote_volume": 1056.3944512, "trades": 16, "taker_buy_volume": 579887.6, "taker_buy_quote": 695.0369192}, {"ts": 1773080520000, "open": 0.001201, "high": 0.001219, "low": 0.001201, "close": 0.001206, "volume": 18295579.6, "quote_volume": 22123.7234743, "trades": 242, "taker_buy_volume": 10191830.8, "taker_buy_quote": 12341.7004631}, {"ts": 1773080580000, "open": 0.001206, "high": 0.001211, "low": 0.001206, "close": 0.001211, "volume": 750097.5, "quote_volume": 905.9270365, "trades": 16, "taker_buy_volume": 750097.5, "taker_buy_quote": 905.9270365}, {"ts": 1773080640000, "open": 0.001209, "high": 0.00121, "low": 0.001209, "close": 0.00121, "volume": 959337.2, "quote_volume": 1160.2269193, "trades": 2, "taker_buy_volume": 388244.5, "taker_buy_quote": 469.775845}, {"ts": 1773080700000, "open": 0.001208, "high": 0.001208, "low": 0.001206, "close": 0.001207, "volume": 55003.8, "quote_volume": 66.3902787, "trades": 8, "taker_buy_volume": 26568.0, "taker_buy_quote": 32.067576}, {"ts": 1773080760000, "open": 0.001207, "high": 0.001207, "low": 0.001207, "close": 0.001207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080820000, "open": 0.001207, "high": 0.001207, "low": 0.001207, "close": 0.001207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080880000, "open": 0.001206, "high": 0.001209, "low": 0.001206, "close": 0.001209, "volume": 516774.7, "quote_volume": 623.8457566, "trades": 13, "taker_buy_volume": 512174.7, "taker_buy_quote": 618.2981566}, {"ts": 1773080940000, "open": 0.001209, "high": 0.001211, "low": 0.001209, "close": 0.001211, "volume": 30938.7, "quote_volume": 37.4521657, "trades": 3, "taker_buy_volume": 25938.7, "taker_buy_quote": 31.4071657}, {"ts": 1773081000000, "open": 0.001211, "high": 0.001215, "low": 0.001211, "close": 0.001215, "volume": 134834.0, "quote_volume": 163.575358, "trades": 8, "taker_buy_volume": 129834.0, "taker_buy_quote": 157.505358}, {"ts": 1773081060000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 586425.6, "quote_volume": 711.3342528, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081120000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 4600.0, "quote_volume": 5.5752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081180000, "open": 0.001211, "high": 0.001213, "low": 0.001211, "close": 0.001213, "volume": 27065.8, "quote_volume": 32.8057064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081240000, "open": 0.001214, "high": 0.001218, "low": 0.001214, "close": 0.001218, "volume": 98400.0, "quote_volume": 119.5698, "trades": 5, "taker_buy_volume": 98400.0, "taker_buy_quote": 119.5698}, {"ts": 1773081300000, "open": 0.001218, "high": 0.00122, "low": 0.001216, "close": 0.001216, "volume": 2110857.5, "quote_volume": 2572.4901729, "trades": 18, "taker_buy_volume": 763387.3, "taker_buy_quote": 930.7245357}, {"ts": 1773081360000, "open": 0.001215, "high": 0.001224, "low": 0.001215, "close": 0.001218, "volume": 2809585.4, "quote_volume": 3427.6254439, "trades": 28, "taker_buy_volume": 2550068.3, "taker_buy_quote": 3111.5526139}, {"ts": 1773081420000, "open": 0.001217, "high": 0.001217, "low": 0.001215, "close": 0.001215, "volume": 576109.7, "quote_volume": 700.9921827, "trades": 15, "taker_buy_volume": 98767.6, "taker_buy_quote": 120.1014016}, {"ts": 1773081480000, "open": 0.001215, "high": 0.001217, "low": 0.001215, "close": 0.001215, "volume": 1818684.7, "quote_volume": 2211.6515256, "trades": 21, "taker_buy_volume": 1242273.6, "taker_buy_quote": 1510.6910891}, {"ts": 1773081540000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 10912.1, "quote_volume": 13.2582015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081600000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 85109.1, "quote_volume": 103.4075565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081660000, "open": 0.001218, "high": 0.00122, "low": 0.001217, "close": 0.00122, "volume": 618656.7, "quote_volume": 754.1830394, "trades": 13, "taker_buy_volume": 596965.8, "taker_buy_quote": 727.7715111}, {"ts": 1773081720000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 33415.8, "quote_volume": 40.8006918, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081780000, "open": 0.001222, "high": 0.001222, "low": 0.00122, "close": 0.00122, "volume": 1805987.5, "quote_volume": 2204.4231691, "trades": 16, "taker_buy_volume": 202549.5, "taker_buy_quote": 247.2098071}, {"ts": 1773081840000, "open": 0.001219, "high": 0.00122, "low": 0.001218, "close": 0.00122, "volume": 656056.2, "quote_volume": 799.9723803, "trades": 7, "taker_buy_volume": 448782.3, "taker_buy_quote": 547.5081701}, {"ts": 1773081900000, "open": 0.001221, "high": 0.001222, "low": 0.001219, "close": 0.001219, "volume": 621424.0, "quote_volume": 758.1925344, "trades": 9, "taker_buy_volume": 4913.7, "taker_buy_quote": 5.9999414}, {"ts": 1773081960000, "open": 0.001219, "high": 0.001219, "low": 0.001212, "close": 0.001214, "volume": 2591116.5, "quote_volume": 3146.9029254, "trades": 30, "taker_buy_volume": 24583.2, "taker_buy_quote": 29.9669208}, {"ts": 1773082020000, "open": 0.001211, "high": 0.001211, "low": 0.001209, "close": 0.001209, "volume": 1055232.4, "quote_volume": 1277.5392405, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082080000, "open": 0.001211, "high": 0.001212, "low": 0.001206, "close": 0.001207, "volume": 1750208.9, "quote_volume": 2116.5201047, "trades": 27, "taker_buy_volume": 160908.4, "taker_buy_quote": 194.8548984}, {"ts": 1773082140000, "open": 0.001208, "high": 0.00121, "low": 0.001208, "close": 0.001208, "volume": 368991.7, "quote_volume": 446.2151711, "trades": 7, "taker_buy_volume": 364062.6, "taker_buy_quote": 440.2608183}, {"ts": 1773082200000, "open": 0.001208, "high": 0.00121, "low": 0.001208, "close": 0.001208, "volume": 119771.6, "quote_volume": 144.7348414, "trades": 6, "taker_buy_volume": 25374.3, "taker_buy_quote": 30.702903}, {"ts": 1773082260000, "open": 0.001209, "high": 0.001211, "low": 0.001209, "close": 0.00121, "volume": 183164.6, "quote_volume": 221.533818, "trades": 9, "taker_buy_volume": 4600.0, "taker_buy_quote": 5.5706}, {"ts": 1773082320000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 92100.3, "quote_volume": 111.6255636, "trades": 3, "taker_buy_volume": 87283.6, "taker_buy_quote": 105.7877232}, {"ts": 1773082380000, "open": 0.001213, "high": 0.001214, "low": 0.00121, "close": 0.001211, "volume": 1417021.4, "quote_volume": 1718.2564028, "trades": 17, "taker_buy_volume": 9200.0, "taker_buy_quote": 11.1642}, {"ts": 1773082440000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 4601.2, "quote_volume": 5.567452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082500000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082560000, "open": 0.001211, "high": 0.001211, "low": 0.00121, "close": 0.00121, "volume": 550790.1, "quote_volume": 666.501627, "trades": 7, "taker_buy_volume": 45606.0, "taker_buy_quote": 55.228866}, {"ts": 1773082620000, "open": 0.001209, "high": 0.001209, "low": 0.001206, "close": 0.001206, "volume": 1018247.0, "quote_volume": 1229.1675496, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082680000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 48748.0, "quote_volume": 58.790088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082740000, "open": 0.001205, "high": 0.001205, "low": 0.001205, "close": 0.001205, "volume": 10896.1, "quote_volume": 13.1298005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082800000, "open": 0.001205, "high": 0.001205, "low": 0.001205, "close": 0.001205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082860000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 41300.0, "quote_volume": 49.8078, "trades": 1, "taker_buy_volume": 41300.0, "taker_buy_quote": 49.8078}, {"ts": 1773082920000, "open": 0.001207, "high": 0.001207, "low": 0.001206, "close": 0.001207, "volume": 291034.8, "quote_volume": 351.2779086, "trades": 9, "taker_buy_volume": 109939.8, "taker_buy_quote": 132.6973386}, {"ts": 1773082980000, "open": 0.001207, "high": 0.001207, "low": 0.001207, "close": 0.001207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083040000, "open": 0.001206, "high": 0.001207, "low": 0.001206, "close": 0.001207, "volume": 269892.1, "quote_volume": 325.7274227, "trades": 7, "taker_buy_volume": 237550.1, "taker_buy_quote": 286.7229707}, {"ts": 1773083100000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 111506.0, "quote_volume": 134.476236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083160000, "open": 0.001205, "high": 0.001205, "low": 0.001204, "close": 0.001204, "volume": 285618.5, "quote_volume": 343.889274, "trades": 6, "taker_buy_volume": 4244.1, "taker_buy_quote": 5.1098964}, {"ts": 1773083220000, "open": 0.001204, "high": 0.001204, "low": 0.001203, "close": 0.001203, "volume": 106170.2, "quote_volume": 127.7899588, "trades": 3, "taker_buy_volume": 67208.2, "taker_buy_quote": 80.9186728}, {"ts": 1773083280000, "open": 0.001203, "high": 0.001206, "low": 0.001203, "close": 0.001206, "volume": 560362.2, "quote_volume": 674.8372739, "trades": 13, "taker_buy_volume": 345908.0, "taker_buy_quote": 416.5788713}, {"ts": 1773083340000, "open": 0.001206, "high": 0.001206, "low": 0.001205, "close": 0.001205, "volume": 215985.7, "quote_volume": 260.3681403, "trades": 5, "taker_buy_volume": 15371.8, "taker_buy_quote": 18.5383908}, {"ts": 1773083400000, "open": 0.001205, "high": 0.001205, "low": 0.001203, "close": 0.001203, "volume": 2767595.0, "quote_volume": 3331.290793, "trades": 32, "taker_buy_volume": 335089.5, "taker_buy_quote": 403.3620308}, {"ts": 1773083460000, "open": 0.001202, "high": 0.001202, "low": 0.001201, "close": 0.001201, "volume": 275276.3, "quote_volume": 330.6114363, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083520000, "open": 0.001204, "high": 0.001204, "low": 0.001203, "close": 0.001203, "volume": 9184.5, "quote_volume": 11.0539368, "trades": 2, "taker_buy_volume": 9184.5, "taker_buy_quote": 11.0539368}, {"ts": 1773083580000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083640000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 92940.1, "quote_volume": 111.8069403, "trades": 2, "taker_buy_volume": 92940.1, "taker_buy_quote": 111.8069403}, {"ts": 1773083700000, "open": 0.001204, "high": 0.001205, "low": 0.001203, "close": 0.001205, "volume": 1732944.3, "quote_volume": 2086.112898, "trades": 16, "taker_buy_volume": 1257985.4, "taker_buy_quote": 1514.6473413}, {"ts": 1773083760000, "open": 0.001205, "high": 0.001213, "low": 0.001205, "close": 0.001212, "volume": 2158643.9, "quote_volume": 2609.0806301, "trades": 36, "taker_buy_volume": 2152719.7, "taker_buy_quote": 2601.9419691}, {"ts": 1773083820000, "open": 0.001212, "high": 0.001217, "low": 0.001212, "close": 0.001217, "volume": 1412196.8, "quote_volume": 1714.6369544, "trades": 23, "taker_buy_volume": 1349488.2, "taker_buy_quote": 1638.5670152}, {"ts": 1773083880000, "open": 0.001217, "high": 0.001218, "low": 0.001217, "close": 0.001217, "volume": 131182.0, "quote_volume": 159.653094, "trades": 6, "taker_buy_volume": 4600.0, "taker_buy_quote": 5.6028}, {"ts": 1773083940000, "open": 0.001216, "high": 0.001219, "low": 0.001216, "close": 0.001219, "volume": 326912.5, "quote_volume": 397.7814635, "trades": 10, "taker_buy_volume": 146912.5, "taker_buy_quote": 178.9014635}, {"ts": 1773084000000, "open": 0.001219, "high": 0.001219, "low": 0.001219, "close": 0.001219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084060000, "open": 0.001219, "high": 0.001224, "low": 0.001219, "close": 0.001224, "volume": 609210.3, "quote_volume": 743.7812875, "trades": 17, "taker_buy_volume": 604227.1, "taker_buy_quote": 737.6918171}, {"ts": 1773084120000, "open": 0.001221, "high": 0.001225, "low": 0.001221, "close": 0.001225, "volume": 761847.2, "quote_volume": 932.4269018, "trades": 10, "taker_buy_volume": 750076.1, "taker_buy_quote": 918.0430307}, {"ts": 1773084180000, "open": 0.001223, "high": 0.001223, "low": 0.001218, "close": 0.001221, "volume": 3874148.3, "quote_volume": 4726.4693039, "trades": 40, "taker_buy_volume": 2244859.4, "taker_buy_quote": 2736.9464648}, {"ts": 1773084240000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 4928.6, "quote_volume": 6.0178206, "trades": 2, "taker_buy_volume": 4928.6, "taker_buy_quote": 6.0178206}, {"ts": 1773084300000, "open": 0.00122, "high": 0.00122, "low": 0.001212, "close": 0.001214, "volume": 3027729.8, "quote_volume": 3682.6917127, "trades": 44, "taker_buy_volume": 277044.4, "taker_buy_quote": 337.7971236}, {"ts": 1773084360000, "open": 0.001215, "high": 0.001216, "low": 0.001211, "close": 0.001211, "volume": 1846483.0, "quote_volume": 2240.2682481, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084420000, "open": 0.001214, "high": 0.001215, "low": 0.001214, "close": 0.001215, "volume": 86161.0, "quote_volume": 104.681015, "trades": 3, "taker_buy_volume": 86161.0, "taker_buy_quote": 104.681015}, {"ts": 1773084480000, "open": 0.001214, "high": 0.001215, "low": 0.001214, "close": 0.001215, "volume": 76615.0, "quote_volume": 93.048614, "trades": 2, "taker_buy_volume": 38004.0, "taker_buy_quote": 46.17486}, {"ts": 1773084540000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 256511.0, "quote_volume": 311.404354, "trades": 4, "taker_buy_volume": 256511.0, "taker_buy_quote": 311.404354}, {"ts": 1773084600000, "open": 0.001214, "high": 0.001218, "low": 0.001213, "close": 0.001217, "volume": 1141368.8, "quote_volume": 1387.3184523, "trades": 27, "taker_buy_volume": 676809.3, "taker_buy_quote": 822.5448907}, {"ts": 1773084660000, "open": 0.001216, "high": 0.001216, "low": 0.001213, "close": 0.001213, "volume": 61455.0, "quote_volume": 74.647457, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084720000, "open": 0.001214, "high": 0.001214, "low": 0.001212, "close": 0.001212, "volume": 129056.6, "quote_volume": 156.4587824, "trades": 6, "taker_buy_volume": 18791.6, "taker_buy_quote": 22.8130024}, {"ts": 1773084780000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 18600.0, "quote_volume": 22.599, "trades": 2, "taker_buy_volume": 18600.0, "taker_buy_quote": 22.599}, {"ts": 1773084840000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 39304.1, "quote_volume": 47.7544815, "trades": 2, "taker_buy_volume": 23968.5, "taker_buy_quote": 29.1217275}, {"ts": 1773084900000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 117506.0, "quote_volume": 142.534778, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084960000, "open": 0.001212, "high": 0.001212, "low": 0.001209, "close": 0.001209, "volume": 103346.4, "quote_volume": 125.058344, "trades": 6, "taker_buy_volume": 4946.4, "taker_buy_quote": 5.985144}, {"ts": 1773085020000, "open": 0.001208, "high": 0.001208, "low": 0.001208, "close": 0.001208, "volume": 7291.5, "quote_volume": 8.808132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085080000, "open": 0.001208, "high": 0.001208, "low": 0.001208, "close": 0.001208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085140000, "open": 0.001208, "high": 0.001208, "low": 0.001207, "close": 0.001207, "volume": 186245.0, "quote_volume": 224.8452202, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085200000, "open": 0.001207, "high": 0.001207, "low": 0.001207, "close": 0.001207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085260000, "open": 0.001207, "high": 0.001207, "low": 0.001207, "close": 0.001207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085320000, "open": 0.001207, "high": 0.001207, "low": 0.001207, "close": 0.001207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085380000, "open": 0.001208, "high": 0.001208, "low": 0.001207, "close": 0.001207, "volume": 509216.1, "quote_volume": 614.7414228, "trades": 8, "taker_buy_volume": 27590.1, "taker_buy_quote": 33.3288408}, {"ts": 1773085440000, "open": 0.001207, "high": 0.001207, "low": 0.001207, "close": 0.001207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085500000, "open": 0.001207, "high": 0.001207, "low": 0.001207, "close": 0.001207, "volume": 44398.7, "quote_volume": 53.5892309, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085560000, "open": 0.001206, "high": 0.001206, "low": 0.001203, "close": 0.001203, "volume": 408809.4, "quote_volume": 492.3244203, "trades": 15, "taker_buy_volume": 24779.9, "taker_buy_quote": 29.8597795}, {"ts": 1773085620000, "open": 0.001202, "high": 0.001203, "low": 0.001202, "close": 0.001203, "volume": 39786.6, "quote_volume": 47.8406508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085680000, "open": 0.001203, "high": 0.001203, "low": 0.001201, "close": 0.001202, "volume": 951383.8, "quote_volume": 1143.4650208, "trades": 13, "taker_buy_volume": 499168.0, "taker_buy_quote": 599.999936}, {"ts": 1773085740000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 69727.2, "quote_volume": 83.7423672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085800000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 1041603.5, "quote_volume": 1250.9658035, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085860000, "open": 0.0012, "high": 0.0012, "low": 0.001187, "close": 0.001193, "volume": 9914151.2, "quote_volume": 11829.3684106, "trades": 111, "taker_buy_volume": 1679636.2, "taker_buy_quote": 2005.3169266}, {"ts": 1773085920000, "open": 0.001192, "high": 0.001193, "low": 0.00119, "close": 0.001191, "volume": 1218057.4, "quote_volume": 1451.1454957, "trades": 18, "taker_buy_volume": 41458.1, "taker_buy_quote": 49.4095133}, {"ts": 1773085980000, "open": 0.001192, "high": 0.001194, "low": 0.001191, "close": 0.001191, "volume": 461489.9, "quote_volume": 550.1201712, "trades": 9, "taker_buy_volume": 234796.1, "taker_buy_quote": 279.930811}, {"ts": 1773086040000, "open": 0.001192, "high": 0.001193, "low": 0.001191, "close": 0.001192, "volume": 456154.4, "quote_volume": 543.8635792, "trades": 8, "taker_buy_volume": 90000.0, "taker_buy_quote": 107.28}, {"ts": 1773086100000, "open": 0.001191, "high": 0.001191, "low": 0.001187, "close": 0.001187, "volume": 1229640.4, "quote_volume": 1461.8754673, "trades": 23, "taker_buy_volume": 42052.1, "taker_buy_quote": 49.9578948}, {"ts": 1773086160000, "open": 0.001187, "high": 0.001187, "low": 0.001182, "close": 0.001186, "volume": 6141724.1, "quote_volume": 7275.8243543, "trades": 75, "taker_buy_volume": 1126523.4, "taker_buy_quote": 1336.0597062}, {"ts": 1773086220000, "open": 0.001187, "high": 0.001189, "low": 0.001186, "close": 0.001188, "volume": 2463186.0, "quote_volume": 2925.0009677, "trades": 27, "taker_buy_volume": 2048718.6, "taker_buy_quote": 2433.4426313}, {"ts": 1773086280000, "open": 0.001189, "high": 0.001192, "low": 0.001189, "close": 0.001192, "volume": 30857.0, "quote_volume": 36.7439948, "trades": 7, "taker_buy_volume": 30857.0, "taker_buy_quote": 36.7439948}, {"ts": 1773086340000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 8382.2, "quote_volume": 9.9999646, "trades": 2, "taker_buy_volume": 8382.2, "taker_buy_quote": 9.9999646}, {"ts": 1773086400000, "open": 0.001194, "high": 0.001196, "low": 0.001194, "close": 0.001196, "volume": 21426.3, "quote_volume": 25.6117548, "trades": 4, "taker_buy_volume": 21426.3, "taker_buy_quote": 25.6117548}, {"ts": 1773086460000, "open": 0.001194, "high": 0.001196, "low": 0.001194, "close": 0.001196, "volume": 73727.4, "quote_volume": 88.1277916, "trades": 6, "taker_buy_volume": 69027.4, "taker_buy_quote": 82.5159916}, {"ts": 1773086520000, "open": 0.001196, "high": 0.001197, "low": 0.001196, "close": 0.001197, "volume": 8354.2, "quote_volume": 9.9999772, "trades": 3, "taker_buy_volume": 8354.2, "taker_buy_quote": 9.9999772}, {"ts": 1773086580000, "open": 0.001194, "high": 0.001196, "low": 0.001194, "close": 0.001196, "volume": 2435637.9, "quote_volume": 2912.0375843, "trades": 24, "taker_buy_volume": 1358955.6, "taker_buy_quote": 1624.9338532}, {"ts": 1773086640000, "open": 0.001197, "high": 0.0012, "low": 0.001197, "close": 0.0012, "volume": 1252374.8, "quote_volume": 1501.4689499, "trades": 17, "taker_buy_volume": 1162374.8, "taker_buy_quote": 1393.5589499}, {"ts": 1773086700000, "open": 0.001199, "high": 0.0012, "low": 0.001199, "close": 0.0012, "volume": 202929.6, "quote_volume": 243.3284237, "trades": 3, "taker_buy_volume": 15833.3, "taker_buy_quote": 18.99996}, {"ts": 1773086760000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086820000, "open": 0.001198, "high": 0.001198, "low": 0.001197, "close": 0.001198, "volume": 1577269.3, "quote_volume": 1889.4840214, "trades": 21, "taker_buy_volume": 894967.9, "taker_buy_quote": 1072.1715442}, {"ts": 1773086880000, "open": 0.001196, "high": 0.001198, "low": 0.001196, "close": 0.001198, "volume": 81752.2, "quote_volume": 97.9202084, "trades": 4, "taker_buy_volume": 72288.6, "taker_buy_quote": 86.6017428}, {"ts": 1773086940000, "open": 0.001198, "high": 0.001198, "low": 0.001197, "close": 0.001198, "volume": 201927.2, "quote_volume": 241.7880037, "trades": 4, "taker_buy_volume": 81145.3, "taker_buy_quote": 97.2120694}, {"ts": 1773087000000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087060000, "open": 0.001196, "high": 0.001198, "low": 0.001195, "close": 0.001198, "volume": 318452.0, "quote_volume": 380.820593, "trades": 11, "taker_buy_volume": 133351.0, "taker_buy_quote": 159.454898}, {"ts": 1773087120000, "open": 0.001198, "high": 0.001198, "low": 0.001194, "close": 0.001195, "volume": 1369610.2, "quote_volume": 1638.0534224, "trades": 25, "taker_buy_volume": 163418.5, "taker_buy_quote": 195.5699042}, {"ts": 1773087180000, "open": 0.001196, "high": 0.001203, "low": 0.001196, "close": 0.001201, "volume": 868758.8, "quote_volume": 1042.1230956, "trades": 23, "taker_buy_volume": 620920.5, "taker_buy_quote": 744.3892973}, {"ts": 1773087240000, "open": 0.001203, "high": 0.001206, "low": 0.001203, "close": 0.001206, "volume": 829424.6, "quote_volume": 999.503159, "trades": 14, "taker_buy_volume": 824424.6, "taker_buy_quote": 993.488159}, {"ts": 1773087300000, "open": 0.001206, "high": 0.001206, "low": 0.001203, "close": 0.001203, "volume": 203964.8, "quote_volume": 245.4966432, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087360000, "open": 0.001204, "high": 0.001207, "low": 0.001202, "close": 0.001205, "volume": 805481.2, "quote_volume": 970.4718952, "trades": 27, "taker_buy_volume": 559416.5, "taker_buy_quote": 673.9142472}, {"ts": 1773087420000, "open": 0.001204, "high": 0.001207, "low": 0.001204, "close": 0.001207, "volume": 26452.8, "quote_volume": 31.8740262, "trades": 2, "taker_buy_volume": 8285.0, "taker_buy_quote": 9.999995}, {"ts": 1773087480000, "open": 0.001207, "high": 0.001207, "low": 0.001207, "close": 0.001207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087540000, "open": 0.001206, "high": 0.001217, "low": 0.001206, "close": 0.001217, "volume": 8251534.6, "quote_volume": 9987.2826905, "trades": 77, "taker_buy_volume": 7664253.2, "taker_buy_quote": 9276.0321447}, {"ts": 1773087600000, "open": 0.001215, "high": 0.001218, "low": 0.001213, "close": 0.001215, "volume": 2504362.8, "quote_volume": 3042.5073373, "trades": 32, "taker_buy_volume": 2356279.5, "taker_buy_quote": 2862.6047254}, {"ts": 1773087660000, "open": 0.001215, "high": 0.001219, "low": 0.001215, "close": 0.001217, "volume": 1670547.5, "quote_volume": 2031.9308686, "trades": 22, "taker_buy_volume": 1410019.4, "taker_buy_quote": 1715.1585544}, {"ts": 1773087720000, "open": 0.001217, "high": 0.00122, "low": 0.001217, "close": 0.001218, "volume": 588404.6, "quote_volume": 716.2721547, "trades": 11, "taker_buy_volume": 477073.3, "taker_buy_quote": 580.6706313}, {"ts": 1773087780000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 8210.1, "quote_volume": 9.9999018, "trades": 1, "taker_buy_volume": 8210.1, "taker_buy_quote": 9.9999018}, {"ts": 1773087840000, "open": 0.001218, "high": 0.001225, "low": 0.001218, "close": 0.001222, "volume": 3755650.3, "quote_volume": 4584.3399685, "trades": 43, "taker_buy_volume": 3533048.2, "taker_buy_quote": 4312.9594765}, {"ts": 1773087900000, "open": 0.001221, "high": 0.001229, "low": 0.00122, "close": 0.001225, "volume": 4285104.9, "quote_volume": 5248.4105447, "trades": 64, "taker_buy_volume": 3996207.9, "taker_buy_quote": 4894.9436832}, {"ts": 1773087960000, "open": 0.001225, "high": 0.001233, "low": 0.001224, "close": 0.001233, "volume": 1479819.5, "quote_volume": 1817.5435093, "trades": 26, "taker_buy_volume": 1373841.1, "taker_buy_quote": 1687.7460576}, {"ts": 1773088020000, "open": 0.001232, "high": 0.001237, "low": 0.001232, "close": 0.001235, "volume": 1833403.7, "quote_volume": 2265.680116, "trades": 42, "taker_buy_volume": 1749509.4, "taker_buy_quote": 2162.1148536}, {"ts": 1773088080000, "open": 0.001234, "high": 0.001243, "low": 0.001234, "close": 0.001242, "volume": 7303066.1, "quote_volume": 9042.246457, "trades": 78, "taker_buy_volume": 6421446.0, "taker_buy_quote": 7952.3953442}, {"ts": 1773088140000, "open": 0.001243, "high": 0.001243, "low": 0.001237, "close": 0.001238, "volume": 1397364.4, "quote_volume": 1731.1948863, "trades": 16, "taker_buy_volume": 130283.6, "taker_buy_quote": 161.9021273}, {"ts": 1773088200000, "open": 0.001238, "high": 0.00124, "low": 0.001236, "close": 0.001237, "volume": 1940456.4, "quote_volume": 2402.2149802, "trades": 24, "taker_buy_volume": 897908.2, "taker_buy_quote": 1111.9501868}, {"ts": 1773088260000, "open": 0.001239, "high": 0.001243, "low": 0.001239, "close": 0.001241, "volume": 770714.9, "quote_volume": 956.5575903, "trades": 19, "taker_buy_volume": 756074.5, "taker_buy_quote": 938.3888539}, {"ts": 1773088320000, "open": 0.00124, "high": 0.001242, "low": 0.001238, "close": 0.00124, "volume": 2557356.5, "quote_volume": 3172.4489158, "trades": 26, "taker_buy_volume": 1561372.9, "taker_buy_quote": 1937.5329204}, {"ts": 1773088380000, "open": 0.00124, "high": 0.00124, "low": 0.001236, "close": 0.00124, "volume": 1303087.7, "quote_volume": 1613.5507691, "trades": 20, "taker_buy_volume": 549963.7, "taker_buy_quote": 681.7481915}, {"ts": 1773088440000, "open": 0.001241, "high": 0.001241, "low": 0.001239, "close": 0.001241, "volume": 1339787.5, "quote_volume": 1662.0046953, "trades": 16, "taker_buy_volume": 1020191.4, "taker_buy_quote": 1266.0251274}, {"ts": 1773088500000, "open": 0.001241, "high": 0.001249, "low": 0.001241, "close": 0.001247, "volume": 4931622.5, "quote_volume": 6141.9541162, "trades": 38, "taker_buy_volume": 4658071.4, "taker_buy_quote": 5800.8287975}, {"ts": 1773088560000, "open": 0.001245, "high": 0.001247, "low": 0.001243, "close": 0.001243, "volume": 2878604.8, "quote_volume": 3583.3507343, "trades": 34, "taker_buy_volume": 1266294.1, "taker_buy_quote": 1577.4783042}, {"ts": 1773088620000, "open": 0.001242, "high": 0.001249, "low": 0.001241, "close": 0.001248, "volume": 4773933.9, "quote_volume": 5944.5655767, "trades": 48, "taker_buy_volume": 3320112.1, "taker_buy_quote": 4134.7930849}, {"ts": 1773088680000, "open": 0.00125, "high": 0.001253, "low": 0.001246, "close": 0.001246, "volume": 4237696.5, "quote_volume": 5299.1890608, "trades": 53, "taker_buy_volume": 2161479.8, "taker_buy_quote": 2706.3131463}, {"ts": 1773088740000, "open": 0.001247, "high": 0.001251, "low": 0.001246, "close": 0.001249, "volume": 1038572.0, "quote_volume": 1297.6946129, "trades": 28, "taker_buy_volume": 531515.4, "taker_buy_quote": 664.1722703}, {"ts": 1773088800000, "open": 0.00125, "high": 0.00125, "low": 0.001242, "close": 0.001242, "volume": 423058.1, "quote_volume": 528.153525, "trades": 12, "taker_buy_volume": 36541.1, "taker_buy_quote": 45.676375}, {"ts": 1773088860000, "open": 0.001241, "high": 0.001241, "low": 0.00122, "close": 0.001223, "volume": 13053458.1, "quote_volume": 16004.6601962, "trades": 165, "taker_buy_volume": 1248710.7, "taker_buy_quote": 1530.735629}, {"ts": 1773088920000, "open": 0.001223, "high": 0.001236, "low": 0.001217, "close": 0.001236, "volume": 13772686.5, "quote_volume": 16886.1759075, "trades": 172, "taker_buy_volume": 9006278.9, "taker_buy_quote": 11059.4568657}, {"ts": 1773088980000, "open": 0.001236, "high": 0.001236, "low": 0.001236, "close": 0.001236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089040000, "open": 0.001232, "high": 0.001233, "low": 0.001232, "close": 0.001233, "volume": 94140.8, "quote_volume": 116.0710604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089100000, "open": 0.001234, "high": 0.001235, "low": 0.001232, "close": 0.001232, "volume": 1070281.0, "quote_volume": 1320.2713973, "trades": 9, "taker_buy_volume": 93781.6, "taker_buy_quote": 115.7579985}, {"ts": 1773089160000, "open": 0.001232, "high": 0.001232, "low": 0.001223, "close": 0.001224, "volume": 1485358.6, "quote_volume": 1819.7448705, "trades": 29, "taker_buy_volume": 244498.0, "taker_buy_quote": 300.149044}, {"ts": 1773089220000, "open": 0.001225, "high": 0.001225, "low": 0.00122, "close": 0.00122, "volume": 1118724.0, "quote_volume": 1366.466314, "trades": 14, "taker_buy_volume": 35000.0, "taker_buy_quote": 42.875}, {"ts": 1773089280000, "open": 0.001223, "high": 0.001223, "low": 0.001216, "close": 0.001218, "volume": 2461251.6, "quote_volume": 3001.8961581, "trades": 35, "taker_buy_volume": 401346.8, "taker_buy_quote": 488.8012316}, {"ts": 1773089340000, "open": 0.001218, "high": 0.001222, "low": 0.001218, "close": 0.001221, "volume": 1126085.3, "quote_volume": 1373.2924367, "trades": 15, "taker_buy_volume": 1066574.1, "taker_buy_quote": 1300.6019832}, {"ts": 1773089400000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 149464.7, "quote_volume": 182.4963987, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089460000, "open": 0.00122, "high": 0.001223, "low": 0.001218, "close": 0.001223, "volume": 1481681.6, "quote_volume": 1808.8849299, "trades": 17, "taker_buy_volume": 521129.8, "taker_buy_quote": 636.218173}, {"ts": 1773089520000, "open": 0.001222, "high": 0.001222, "low": 0.001219, "close": 0.001219, "volume": 1205426.3, "quote_volume": 1471.3629633, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089580000, "open": 0.001219, "high": 0.001223, "low": 0.001219, "close": 0.001223, "volume": 501931.1, "quote_volume": 612.513242, "trades": 11, "taker_buy_volume": 501931.1, "taker_buy_quote": 612.513242}, {"ts": 1773089640000, "open": 0.001223, "high": 0.001223, "low": 0.001218, "close": 0.001218, "volume": 3214921.6, "quote_volume": 3923.1237271, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089700000, "open": 0.001218, "high": 0.001219, "low": 0.001212, "close": 0.001219, "volume": 7022955.9, "quote_volume": 8536.6940646, "trades": 76, "taker_buy_volume": 1671946.5, "taker_buy_quote": 2033.9036731}, {"ts": 1773089760000, "open": 0.001218, "high": 0.001219, "low": 0.001218, "close": 0.001219, "volume": 496015.1, "quote_volume": 604.4149149, "trades": 7, "taker_buy_volume": 406015.1, "taker_buy_quote": 494.7949149}, {"ts": 1773089820000, "open": 0.001219, "high": 0.00122, "low": 0.001219, "close": 0.00122, "volume": 183688.1, "quote_volume": 224.0466939, "trades": 5, "taker_buy_volume": 40900.0, "taker_buy_quote": 49.898}, {"ts": 1773089880000, "open": 0.001219, "high": 0.001219, "low": 0.001217, "close": 0.001217, "volume": 315200.0, "quote_volume": 383.991, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 43.884}, {"ts": 1773089940000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090000000, "open": 0.001217, "high": 0.001219, "low": 0.001217, "close": 0.001219, "volume": 1571768.2, "quote_volume": 1913.2824276, "trades": 11, "taker_buy_volume": 1481768.2, "taker_buy_quote": 1803.6624276}, {"ts": 1773090060000, "open": 0.001219, "high": 0.001222, "low": 0.001219, "close": 0.00122, "volume": 1694587.0, "quote_volume": 2067.697234, "trades": 34, "taker_buy_volume": 1241388.0, "taker_buy_quote": 1514.670788}, {"ts": 1773090120000, "open": 0.00122, "high": 0.001222, "low": 0.001219, "close": 0.001222, "volume": 617182.7, "quote_volume": 752.942331, "trades": 15, "taker_buy_volume": 612582.7, "taker_buy_quote": 747.334931}, {"ts": 1773090180000, "open": 0.001222, "high": 0.001228, "low": 0.001222, "close": 0.001228, "volume": 1822245.6, "quote_volume": 2232.0680852, "trades": 27, "taker_buy_volume": 1275128.6, "taker_buy_quote": 1561.8897602}, {"ts": 1773090240000, "open": 0.001226, "high": 0.001226, "low": 0.001225, "close": 0.001225, "volume": 114030.6, "quote_volume": 139.7070156, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090300000, "open": 0.001225, "high": 0.001225, "low": 0.001222, "close": 0.001222, "volume": 447313.6, "quote_volume": 546.9242472, "trades": 13, "taker_buy_volume": 48170.0, "taker_buy_quote": 58.93725}, {"ts": 1773090360000, "open": 0.001223, "high": 0.001223, "low": 0.001218, "close": 0.001219, "volume": 1300342.8, "quote_volume": 1588.0361374, "trades": 19, "taker_buy_volume": 486625.8, "taker_buy_quote": 594.6425534}, {"ts": 1773090420000, "open": 0.001219, "high": 0.001219, "low": 0.001215, "close": 0.001215, "volume": 365499.6, "quote_volume": 444.9974525, "trades": 13, "taker_buy_volume": 266256.7, "taker_buy_quote": 324.2165092}, {"ts": 1773090480000, "open": 0.001216, "high": 0.001221, "low": 0.001216, "close": 0.00122, "volume": 1358220.2, "quote_volume": 1655.7440318, "trades": 28, "taker_buy_volume": 1255041.2, "taker_buy_quote": 1529.885931}, {"ts": 1773090540000, "open": 0.00122, "high": 0.00122, "low": 0.001215, "close": 0.001215, "volume": 138782.4, "quote_volume": 168.8048969, "trades": 8, "taker_buy_volume": 8196.7, "taker_buy_quote": 9.999974}, {"ts": 1773090600000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 64820.2, "quote_volume": 78.8861834, "trades": 3, "taker_buy_volume": 64820.2, "taker_buy_quote": 78.8861834}, {"ts": 1773090660000, "open": 0.001218, "high": 0.001219, "low": 0.001218, "close": 0.001218, "volume": 189590.9, "quote_volume": 230.9478958, "trades": 8, "taker_buy_volume": 74764.0, "taker_buy_quote": 91.0887316}, {"ts": 1773090720000, "open": 0.001217, "high": 0.001217, "low": 0.001215, "close": 0.001215, "volume": 1170345.6, "quote_volume": 1422.21295, "trades": 21, "taker_buy_volume": 90000.0, "taker_buy_quote": 109.44}, {"ts": 1773090780000, "open": 0.001215, "high": 0.001215, "low": 0.00121, "close": 0.001212, "volume": 1994769.2, "quote_volume": 2416.8508241, "trades": 39, "taker_buy_volume": 63924.0, "taker_buy_quote": 77.4940034}, {"ts": 1773090840000, "open": 0.00121, "high": 0.001213, "low": 0.00121, "close": 0.001211, "volume": 5725021.2, "quote_volume": 6934.9932222, "trades": 62, "taker_buy_volume": 4211424.9, "taker_buy_quote": 5102.0542354}, {"ts": 1773090900000, "open": 0.001213, "high": 0.001213, "low": 0.001211, "close": 0.001211, "volume": 170999.7, "quote_volume": 207.2999355, "trades": 4, "taker_buy_volume": 64649.4, "taker_buy_quote": 78.4197222}, {"ts": 1773090960000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 787011.0, "quote_volume": 952.28331, "trades": 12, "taker_buy_volume": 56146.8, "taker_buy_quote": 67.937628}, {"ts": 1773091020000, "open": 0.001209, "high": 0.001211, "low": 0.001209, "close": 0.001211, "volume": 1090326.7, "quote_volume": 1318.6628164, "trades": 22, "taker_buy_volume": 502976.0, "taker_buy_quote": 608.5558201}, {"ts": 1773091080000, "open": 0.00121, "high": 0.00121, "low": 0.001208, "close": 0.001208, "volume": 345380.0, "quote_volume": 417.632263, "trades": 5, "taker_buy_volume": 206611.5, "taker_buy_quote": 249.999915}, {"ts": 1773091140000, "open": 0.001209, "high": 0.001209, "low": 0.001202, "close": 0.001206, "volume": 6002489.2, "quote_volume": 7233.8884232, "trades": 64, "taker_buy_volume": 2389057.1, "taker_buy_quote": 2877.6636991}, {"ts": 1773091200000, "open": 0.001206, "high": 0.001206, "low": 0.001204, "close": 0.001204, "volume": 529307.2, "quote_volume": 637.7361842, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091260000, "open": 0.001205, "high": 0.001206, "low": 0.001204, "close": 0.001204, "volume": 812626.7, "quote_volume": 979.5234793, "trades": 10, "taker_buy_volume": 608659.6, "taker_buy_quote": 733.9470909}, {"ts": 1773091320000, "open": 0.001205, "high": 0.001205, "low": 0.001204, "close": 0.001204, "volume": 12761.9, "quote_volume": 15.3702034, "trades": 2, "taker_buy_volume": 12761.9, "taker_buy_quote": 15.3702034}, {"ts": 1773091380000, "open": 0.001203, "high": 0.001204, "low": 0.001202, "close": 0.001204, "volume": 1089522.5, "quote_volume": 1310.880658, "trades": 14, "taker_buy_volume": 853353.6, "taker_buy_quote": 1026.988436}, {"ts": 1773091440000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 51607.6, "quote_volume": 62.1355504, "trades": 2, "taker_buy_volume": 51607.6, "taker_buy_quote": 62.1355504}, {"ts": 1773091500000, "open": 0.001202, "high": 0.001203, "low": 0.001202, "close": 0.001203, "volume": 189895.5, "quote_volume": 228.4385985, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091560000, "open": 0.001203, "high": 0.001203, "low": 0.001198, "close": 0.001199, "volume": 979905.3, "quote_volume": 1175.8503924, "trades": 15, "taker_buy_volume": 88333.3, "taker_buy_quote": 105.91996}, {"ts": 1773091620000, "open": 0.001201, "high": 0.001201, "low": 0.001199, "close": 0.001199, "volume": 489464.3, "quote_volume": 586.8872939, "trades": 6, "taker_buy_volume": 9799.1, "taker_buy_quote": 11.7687191}, {"ts": 1773091680000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 480000.0, "quote_volume": 575.04, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091740000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091800000, "open": 0.001198, "high": 0.001203, "low": 0.001198, "close": 0.001203, "volume": 3350930.7, "quote_volume": 4017.3764333, "trades": 28, "taker_buy_volume": 1440277.5, "taker_buy_quote": 1728.4138997}, {"ts": 1773091860000, "open": 0.001201, "high": 0.001201, "low": 0.001198, "close": 0.001201, "volume": 840171.4, "quote_volume": 1007.9985207, "trades": 12, "taker_buy_volume": 772479.5, "taker_buy_quote": 926.8696338}, {"ts": 1773091920000, "open": 0.0012, "high": 0.0012, "low": 0.001198, "close": 0.001199, "volume": 780923.8, "quote_volume": 936.776064, "trades": 12, "taker_buy_volume": 181519.4, "taker_buy_quote": 217.6417606}, {"ts": 1773091980000, "open": 0.0012, "high": 0.0012, "low": 0.001199, "close": 0.001199, "volume": 231779.9, "quote_volume": 278.1309994, "trades": 3, "taker_buy_volume": 226899.3, "taker_buy_quote": 272.27916}, {"ts": 1773092040000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092100000, "open": 0.001201, "high": 0.001202, "low": 0.001201, "close": 0.001202, "volume": 195680.0, "quote_volume": 235.05968, "trades": 6, "taker_buy_volume": 195680.0, "taker_buy_quote": 235.05968}, {"ts": 1773092160000, "open": 0.001201, "high": 0.001206, "low": 0.001201, "close": 0.001206, "volume": 1362478.4, "quote_volume": 1640.542659, "trades": 20, "taker_buy_volume": 1362478.4, "taker_buy_quote": 1640.542659}, {"ts": 1773092220000, "open": 0.001207, "high": 0.001207, "low": 0.001201, "close": 0.001205, "volume": 3809406.7, "quote_volume": 4590.3595216, "trades": 28, "taker_buy_volume": 2209670.3, "taker_buy_quote": 2663.393241}, {"ts": 1773092280000, "open": 0.001203, "high": 0.001208, "low": 0.001203, "close": 0.001208, "volume": 505390.2, "quote_volume": 609.5786092, "trades": 7, "taker_buy_volume": 500035.9, "taker_buy_quote": 603.1373863}, {"ts": 1773092340000, "open": 0.001207, "high": 0.001208, "low": 0.001207, "close": 0.001208, "volume": 111100.0, "quote_volume": 134.1888, "trades": 2, "taker_buy_volume": 91100.0, "taker_buy_quote": 110.0488}, {"ts": 1773092400000, "open": 0.001209, "high": 0.00121, "low": 0.001209, "close": 0.001209, "volume": 774348.6, "quote_volume": 936.5333548, "trades": 8, "taker_buy_volume": 549420.0, "taker_buy_quote": 664.5946774}, {"ts": 1773092460000, "open": 0.00121, "high": 0.001212, "low": 0.001209, "close": 0.001211, "volume": 2676827.6, "quote_volume": 3239.3205608, "trades": 18, "taker_buy_volume": 2640385.6, "taker_buy_quote": 3195.2621828}, {"ts": 1773092520000, "open": 0.001209, "high": 0.001209, "low": 0.001209, "close": 0.001209, "volume": 9933.8, "quote_volume": 12.0099642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092580000, "open": 0.00121, "high": 0.00121, "low": 0.001209, "close": 0.001209, "volume": 30729.7, "quote_volume": 37.1746593, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092640000, "open": 0.001209, "high": 0.001209, "low": 0.001208, "close": 0.001208, "volume": 94919.7, "quote_volume": 114.7405493, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092700000, "open": 0.001208, "high": 0.001208, "low": 0.001207, "close": 0.001208, "volume": 723937.7, "quote_volume": 874.5121416, "trades": 4, "taker_buy_volume": 590970.9, "taker_buy_quote": 713.8928472}, {"ts": 1773092760000, "open": 0.001206, "high": 0.001207, "low": 0.001204, "close": 0.001207, "volume": 1029290.6, "quote_volume": 1241.6466414, "trades": 17, "taker_buy_volume": 993315.6, "taker_buy_quote": 1198.3189414}, {"ts": 1773092820000, "open": 0.001205, "high": 0.001205, "low": 0.001205, "close": 0.001205, "volume": 1975830.2, "quote_volume": 2380.875391, "trades": 10, "taker_buy_volume": 1553443.1, "taker_buy_quote": 1871.8989355}, {"ts": 1773092880000, "open": 0.001205, "high": 0.001206, "low": 0.001205, "close": 0.001206, "volume": 436405.0, "quote_volume": 526.2518739, "trades": 5, "taker_buy_volume": 436405.0, "taker_buy_quote": 526.2518739}, {"ts": 1773092940000, "open": 0.001206, "high": 0.001206, "low": 0.001204, "close": 0.001205, "volume": 5661275.2, "quote_volume": 6822.2188612, "trades": 17, "taker_buy_volume": 4582138.0, "taker_buy_quote": 5521.47629}, {"ts": 1773093000000, "open": 0.001205, "high": 0.001207, "low": 0.001205, "close": 0.001207, "volume": 4132860.2, "quote_volume": 4980.5668332, "trades": 16, "taker_buy_volume": 3374305.9, "taker_buy_quote": 4066.5089017}, {"ts": 1773093060000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 20000.0, "quote_volume": 24.12, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 24.12}, {"ts": 1773093120000, "open": 0.001206, "high": 0.001207, "low": 0.001206, "close": 0.001207, "volume": 47215.4, "quote_volume": 56.9817724, "trades": 4, "taker_buy_volume": 40000.0, "taker_buy_quote": 48.28}, {"ts": 1773093180000, "open": 0.001207, "high": 0.001207, "low": 0.001207, "close": 0.001207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093240000, "open": 0.001207, "high": 0.001207, "low": 0.001203, "close": 0.001205, "volume": 2139406.6, "quote_volume": 2576.4885342, "trades": 29, "taker_buy_volume": 1053485.0, "taker_buy_quote": 1268.8696372}, {"ts": 1773093300000, "open": 0.001203, "high": 0.001205, "low": 0.001202, "close": 0.001205, "volume": 1673139.3, "quote_volume": 2014.2052846, "trades": 11, "taker_buy_volume": 1241068.4, "taker_buy_quote": 1494.7574028}, {"ts": 1773093360000, "open": 0.001205, "high": 0.00121, "low": 0.001203, "close": 0.001206, "volume": 3388193.0, "quote_volume": 4092.7617993, "trades": 30, "taker_buy_volume": 3316438.6, "taker_buy_quote": 4006.3770168}, {"ts": 1773093420000, "open": 0.001204, "high": 0.001206, "low": 0.001204, "close": 0.001205, "volume": 1654575.9, "quote_volume": 1993.408932, "trades": 14, "taker_buy_volume": 1156651.9, "taker_buy_quote": 1393.908436}, {"ts": 1773093480000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 404369.0, "quote_volume": 486.860276, "trades": 3, "taker_buy_volume": 404369.0, "taker_buy_quote": 486.860276}, {"ts": 1773093540000, "open": 0.001204, "high": 0.001205, "low": 0.001201, "close": 0.001205, "volume": 1973941.2, "quote_volume": 2376.2049148, "trades": 22, "taker_buy_volume": 1628048.2, "taker_buy_quote": 1960.3873644}, {"ts": 1773093600000, "open": 0.001206, "high": 0.001211, "low": 0.001206, "close": 0.001209, "volume": 673156.4, "quote_volume": 813.7766756, "trades": 20, "taker_buy_volume": 330930.0, "taker_buy_quote": 400.024958}, {"ts": 1773093660000, "open": 0.001209, "high": 0.001216, "low": 0.001209, "close": 0.001216, "volume": 992635.7, "quote_volume": 1205.6337045, "trades": 22, "taker_buy_volume": 985305.7, "taker_buy_quote": 1196.7717345}, {"ts": 1773093720000, "open": 0.001216, "high": 0.001216, "low": 0.001208, "close": 0.001209, "volume": 2102745.2, "quote_volume": 2544.1607751, "trades": 29, "taker_buy_volume": 674618.7, "taker_buy_quote": 815.8062439}, {"ts": 1773093780000, "open": 0.001209, "high": 0.001209, "low": 0.001209, "close": 0.001209, "volume": 78185.0, "quote_volume": 94.525665, "trades": 4, "taker_buy_volume": 78185.0, "taker_buy_quote": 94.525665}, {"ts": 1773093840000, "open": 0.001207, "high": 0.001207, "low": 0.001205, "close": 0.001205, "volume": 93800.0, "quote_volume": 113.0428, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093900000, "open": 0.001204, "high": 0.001205, "low": 0.001204, "close": 0.001205, "volume": 1313670.0, "quote_volume": 1582.4168711, "trades": 11, "taker_buy_volume": 1069358.7, "taker_buy_quote": 1288.2660659}, {"ts": 1773093960000, "open": 0.001206, "high": 0.001207, "low": 0.001206, "close": 0.001207, "volume": 179452.2, "quote_volume": 216.4289242, "trades": 5, "taker_buy_volume": 179452.2, "taker_buy_quote": 216.4289242}, {"ts": 1773094020000, "open": 0.001208, "high": 0.001213, "low": 0.001206, "close": 0.001209, "volume": 1944637.0, "quote_volume": 2352.7924108, "trades": 30, "taker_buy_volume": 1838234.0, "taker_buy_quote": 2224.1787838}, {"ts": 1773094080000, "open": 0.001207, "high": 0.001207, "low": 0.001207, "close": 0.001207, "volume": 10328.3, "quote_volume": 12.4662581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094140000, "open": 0.001206, "high": 0.001208, "low": 0.001204, "close": 0.001207, "volume": 611619.4, "quote_volume": 737.6780922, "trades": 14, "taker_buy_volume": 517819.4, "taker_buy_quote": 624.6490922}, {"ts": 1773094200000, "open": 0.001207, "high": 0.001207, "low": 0.001207, "close": 0.001207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094260000, "open": 0.001207, "high": 0.001207, "low": 0.001207, "close": 0.001207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094320000, "open": 0.001207, "high": 0.001207, "low": 0.001207, "close": 0.001207, "volume": 89850.4, "quote_volume": 108.4494328, "trades": 2, "taker_buy_volume": 89850.4, "taker_buy_quote": 108.4494328}, {"ts": 1773094380000, "open": 0.001208, "high": 0.001211, "low": 0.001208, "close": 0.001209, "volume": 921158.6, "quote_volume": 1113.9660201, "trades": 12, "taker_buy_volume": 432657.0, "taker_buy_quote": 523.3675857}, {"ts": 1773094440000, "open": 0.001209, "high": 0.001209, "low": 0.001207, "close": 0.001207, "volume": 82118.0, "quote_volume": 99.1981192, "trades": 5, "taker_buy_volume": 34638.0, "taker_buy_quote": 41.877342}, {"ts": 1773094500000, "open": 0.001209, "high": 0.001211, "low": 0.001209, "close": 0.00121, "volume": 1362517.3, "quote_volume": 1648.3947129, "trades": 14, "taker_buy_volume": 1347460.3, "taker_buy_quote": 1630.1757429}, {"ts": 1773094560000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094620000, "open": 0.001211, "high": 0.001214, "low": 0.001211, "close": 0.001214, "volume": 148176.9, "quote_volume": 179.6900518, "trades": 8, "taker_buy_volume": 148176.9, "taker_buy_quote": 179.6900518}, {"ts": 1773094680000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 25082.8, "quote_volume": 30.4505192, "trades": 3, "taker_buy_volume": 25082.8, "taker_buy_quote": 30.4505192}, {"ts": 1773094740000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 149946.5, "quote_volume": 182.035051, "trades": 2, "taker_buy_volume": 137449.5, "taker_buy_quote": 166.863693}, {"ts": 1773094800000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 1315786.1, "quote_volume": 1597.3643254, "trades": 6, "taker_buy_volume": 408945.8, "taker_buy_quote": 496.4602012}, {"ts": 1773094860000, "open": 0.001214, "high": 0.001219, "low": 0.001212, "close": 0.001214, "volume": 2475397.6, "quote_volume": 3009.3343108, "trades": 26, "taker_buy_volume": 2249655.9, "taker_buy_quote": 2735.4213017}, {"ts": 1773094920000, "open": 0.001214, "high": 0.001215, "low": 0.001213, "close": 0.001214, "volume": 641115.3, "quote_volume": 778.3128687, "trades": 12, "taker_buy_volume": 197408.3, "taker_buy_quote": 239.6606569}, {"ts": 1773094980000, "open": 0.001216, "high": 0.001217, "low": 0.00121, "close": 0.00121, "volume": 1890694.6, "quote_volume": 2292.3717717, "trades": 23, "taker_buy_volume": 116165.9, "taker_buy_quote": 141.2847052}, {"ts": 1773095040000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095100000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 261209.3, "quote_volume": 316.3244623, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095160000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 560608.8, "quote_volume": 679.4578656, "trades": 5, "taker_buy_volume": 494030.6, "taker_buy_quote": 598.7650872}, {"ts": 1773095220000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 8442.5, "quote_volume": 10.23231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095280000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 10000.0, "quote_volume": 12.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095340000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095400000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095460000, "open": 0.001213, "high": 0.001217, "low": 0.001213, "close": 0.001217, "volume": 1253881.2, "quote_volume": 1521.6995726, "trades": 12, "taker_buy_volume": 1253881.2, "taker_buy_quote": 1521.6995726}, {"ts": 1773095520000, "open": 0.001218, "high": 0.001218, "low": 0.001217, "close": 0.001217, "volume": 29380.1, "quote_volume": 35.7756438, "trades": 3, "taker_buy_volume": 20062.1, "taker_buy_quote": 24.4356378}, {"ts": 1773095580000, "open": 0.001218, "high": 0.00122, "low": 0.001218, "close": 0.001218, "volume": 224236.8, "quote_volume": 273.1489436, "trades": 8, "taker_buy_volume": 93800.0, "taker_buy_quote": 114.2622}, {"ts": 1773095640000, "open": 0.00122, "high": 0.00122, "low": 0.001214, "close": 0.001216, "volume": 2278311.7, "quote_volume": 2773.0296876, "trades": 27, "taker_buy_volume": 346281.1, "taker_buy_quote": 422.1072548}, {"ts": 1773095700000, "open": 0.001216, "high": 0.001216, "low": 0.001214, "close": 0.001214, "volume": 574932.2, "quote_volume": 698.7919138, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095760000, "open": 0.001214, "high": 0.001214, "low": 0.001211, "close": 0.001211, "volume": 438618.3, "quote_volume": 531.3716221, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095820000, "open": 0.00121, "high": 0.001211, "low": 0.00121, "close": 0.001211, "volume": 368034.0, "quote_volume": 445.3692644, "trades": 4, "taker_buy_volume": 363434.0, "taker_buy_quote": 439.8032644}, {"ts": 1773095880000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 12909.3, "quote_volume": 15.6460716, "trades": 2, "taker_buy_volume": 4600.0, "taker_buy_quote": 5.5752}, {"ts": 1773095940000, "open": 0.001213, "high": 0.001214, "low": 0.001213, "close": 0.001214, "volume": 211596.7, "quote_volume": 256.6713971, "trades": 5, "taker_buy_volume": 211596.7, "taker_buy_quote": 256.6713971}, {"ts": 1773096000000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 89049.2, "quote_volume": 108.194778, "trades": 3, "taker_buy_volume": 89049.2, "taker_buy_quote": 108.194778}, {"ts": 1773096060000, "open": 0.001215, "high": 0.001217, "low": 0.001215, "close": 0.001217, "volume": 44108.2, "quote_volume": 53.6379634, "trades": 5, "taker_buy_volume": 16992.2, "taker_buy_quote": 20.6749074}, {"ts": 1773096120000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 71584.7, "quote_volume": 86.9754105, "trades": 2, "taker_buy_volume": 59259.2, "taker_buy_quote": 71.999928}, {"ts": 1773096180000, "open": 0.001214, "high": 0.001218, "low": 0.001214, "close": 0.001218, "volume": 469962.9, "quote_volume": 571.2337418, "trades": 14, "taker_buy_volume": 371745.4, "taker_buy_quote": 451.8417986}, {"ts": 1773096240000, "open": 0.001218, "high": 0.001223, "low": 0.001218, "close": 0.001223, "volume": 1305183.9, "quote_volume": 1591.8951459, "trades": 26, "taker_buy_volume": 1094295.1, "taker_buy_quote": 1334.8523463}, {"ts": 1773096300000, "open": 0.00122, "high": 0.001222, "low": 0.00122, "close": 0.00122, "volume": 120346.4, "quote_volume": 146.8932938, "trades": 6, "taker_buy_volume": 35342.9, "taker_buy_quote": 43.1890238}, {"ts": 1773096360000, "open": 0.001219, "high": 0.001219, "low": 0.001215, "close": 0.001215, "volume": 3877010.2, "quote_volume": 4722.9356548, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096420000, "open": 0.001216, "high": 0.001216, "low": 0.001215, "close": 0.001215, "volume": 15689.4, "quote_volume": 19.067221, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096480000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 80000.0, "quote_volume": 97.36, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 97.36}, {"ts": 1773096540000, "open": 0.001218, "high": 0.001218, "low": 0.001213, "close": 0.001213, "volume": 1458061.8, "quote_volume": 1772.3889925, "trades": 15, "taker_buy_volume": 84600.0, "taker_buy_quote": 103.0428}, {"ts": 1773096600000, "open": 0.001213, "high": 0.001213, "low": 0.001212, "close": 0.001212, "volume": 84759.8, "quote_volume": 102.8088776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096660000, "open": 0.001211, "high": 0.001212, "low": 0.001209, "close": 0.00121, "volume": 1997518.0, "quote_volume": 2418.2552564, "trades": 30, "taker_buy_volume": 1396955.9, "taker_buy_quote": 1691.4125338}, {"ts": 1773096720000, "open": 0.001209, "high": 0.001211, "low": 0.001208, "close": 0.001209, "volume": 3620470.7, "quote_volume": 4378.0938921, "trades": 25, "taker_buy_volume": 1763997.1, "taker_buy_quote": 2132.8324939}, {"ts": 1773096780000, "open": 0.00121, "high": 0.00121, "low": 0.001208, "close": 0.001209, "volume": 904858.5, "quote_volume": 1093.2507875, "trades": 4, "taker_buy_volume": 163617.1, "taker_buy_quote": 197.8311763}, {"ts": 1773096840000, "open": 0.00121, "high": 0.001212, "low": 0.001209, "close": 0.00121, "volume": 1050792.5, "quote_volume": 1272.2113893, "trades": 16, "taker_buy_volume": 709934.5, "taker_buy_quote": 859.5133473}, {"ts": 1773096900000, "open": 0.001211, "high": 0.001212, "low": 0.001211, "close": 0.001212, "volume": 17795.8, "quote_volume": 21.5553138, "trades": 2, "taker_buy_volume": 17795.8, "taker_buy_quote": 21.5553138}, {"ts": 1773096960000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 13132.7, "quote_volume": 15.9036997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097020000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097080000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097140000, "open": 0.001211, "high": 0.001211, "low": 0.001209, "close": 0.001209, "volume": 615484.4, "quote_volume": 744.7222549, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097200000, "open": 0.001209, "high": 0.00121, "low": 0.001209, "close": 0.00121, "volume": 96154.8, "quote_volume": 116.3411532, "trades": 3, "taker_buy_volume": 90000.0, "taker_buy_quote": 108.9}, {"ts": 1773097260000, "open": 0.001209, "high": 0.00121, "low": 0.001208, "close": 0.001208, "volume": 887840.1, "quote_volume": 1073.6708671, "trades": 11, "taker_buy_volume": 706220.8, "taker_buy_quote": 854.1901527}, {"ts": 1773097320000, "open": 0.001209, "high": 0.001215, "low": 0.001209, "close": 0.001214, "volume": 509284.2, "quote_volume": 617.908412, "trades": 15, "taker_buy_volume": 483515.9, "taker_buy_quote": 586.6869777}, {"ts": 1773097380000, "open": 0.001215, "high": 0.001222, "low": 0.001215, "close": 0.001219, "volume": 1688635.3, "quote_volume": 2056.9340501, "trades": 25, "taker_buy_volume": 1586970.9, "taker_buy_quote": 1932.9251465}, {"ts": 1773097440000, "open": 0.001219, "high": 0.001226, "low": 0.001219, "close": 0.001224, "volume": 4852947.6, "quote_volume": 5934.2834249, "trades": 54, "taker_buy_volume": 4324398.5, "taker_buy_quote": 5287.0208305}, {"ts": 1773097500000, "open": 0.001224, "high": 0.001228, "low": 0.001221, "close": 0.001221, "volume": 4131999.3, "quote_volume": 5061.2221362, "trades": 61, "taker_buy_volume": 1993340.5, "taker_buy_quote": 2443.3360446}, {"ts": 1773097560000, "open": 0.001222, "high": 0.001222, "low": 0.00122, "close": 0.00122, "volume": 12017.8, "quote_volume": 14.6740478, "trades": 2, "taker_buy_volume": 6165.9, "taker_buy_quote": 7.5347298}, {"ts": 1773097620000, "open": 0.001221, "high": 0.001226, "low": 0.00122, "close": 0.001226, "volume": 1951428.7, "quote_volume": 2386.9910872, "trades": 21, "taker_buy_volume": 1924987.3, "taker_buy_quote": 2354.7325792}, {"ts": 1773097680000, "open": 0.001226, "high": 0.001226, "low": 0.001225, "close": 0.001226, "volume": 168027.4, "quote_volume": 205.9276433, "trades": 4, "taker_buy_volume": 78027.4, "taker_buy_quote": 95.5876433}, {"ts": 1773097740000, "open": 0.001225, "high": 0.001226, "low": 0.001224, "close": 0.001225, "volume": 318095.7, "quote_volume": 389.6453282, "trades": 6, "taker_buy_volume": 168095.7, "taker_buy_quote": 206.0453282}, {"ts": 1773097800000, "open": 0.001224, "high": 0.001226, "low": 0.001222, "close": 0.001226, "volume": 298683.9, "quote_volume": 365.5857411, "trades": 6, "taker_buy_volume": 98148.4, "taker_buy_quote": 120.2401822}, {"ts": 1773097860000, "open": 0.001226, "high": 0.001252, "low": 0.001226, "close": 0.001241, "volume": 37905989.4, "quote_volume": 47025.2928839, "trades": 283, "taker_buy_volume": 23699984.2, "taker_buy_quote": 29388.77978}, {"ts": 1773097920000, "open": 0.001242, "high": 0.001251, "low": 0.00124, "close": 0.001249, "volume": 5812047.8, "quote_volume": 7236.57849, "trades": 84, "taker_buy_volume": 3769593.8, "taker_buy_quote": 4697.6979991}, {"ts": 1773097980000, "open": 0.001248, "high": 0.00125, "low": 0.001247, "close": 0.001248, "volume": 1066761.6, "quote_volume": 1331.1608349, "trades": 12, "taker_buy_volume": 264492.9, "taker_buy_quote": 330.4722975}, {"ts": 1773098040000, "open": 0.001247, "high": 0.001251, "low": 0.001247, "close": 0.001251, "volume": 1424824.9, "quote_volume": 1780.0749827, "trades": 22, "taker_buy_volume": 842261.1, "taker_buy_quote": 1052.9599579}, {"ts": 1773098100000, "open": 0.001249, "high": 0.001267, "low": 0.001249, "close": 0.001264, "volume": 6118546.2, "quote_volume": 7683.3216633, "trades": 120, "taker_buy_volume": 4407364.6, "taker_buy_quote": 5536.6347958}, {"ts": 1773098160000, "open": 0.001267, "high": 0.001283, "low": 0.001265, "close": 0.001282, "volume": 3761175.3, "quote_volume": 4797.5876247, "trades": 97, "taker_buy_volume": 2721818.3, "taker_buy_quote": 3474.7882767}, {"ts": 1773098220000, "open": 0.001279, "high": 0.001295, "low": 0.001276, "close": 0.001288, "volume": 5113108.3, "quote_volume": 6568.9249334, "trades": 108, "taker_buy_volume": 1661832.5, "taker_buy_quote": 2138.2347625}, {"ts": 1773098280000, "open": 0.001288, "high": 0.00129, "low": 0.001284, "close": 0.001289, "volume": 4131102.4, "quote_volume": 5321.519694, "trades": 48, "taker_buy_volume": 436017.7, "taker_buy_quote": 561.8230673}, {"ts": 1773098340000, "open": 0.001288, "high": 0.001288, "low": 0.001277, "close": 0.00128, "volume": 2936555.0, "quote_volume": 3763.5065242, "trades": 51, "taker_buy_volume": 893065.1, "taker_buy_quote": 1142.5529365}, {"ts": 1773098400000, "open": 0.001278, "high": 0.001281, "low": 0.001264, "close": 0.001272, "volume": 7680238.5, "quote_volume": 9766.6927471, "trades": 126, "taker_buy_volume": 4149350.3, "taker_buy_quote": 5274.5388704}, {"ts": 1773098460000, "open": 0.001273, "high": 0.001283, "low": 0.001273, "close": 0.001283, "volume": 1880877.7, "quote_volume": 2403.788529, "trades": 32, "taker_buy_volume": 1868329.0, "taker_buy_quote": 2387.8140339}, {"ts": 1773098520000, "open": 0.001279, "high": 0.001283, "low": 0.001273, "close": 0.001283, "volume": 2533501.0, "quote_volume": 3237.3264406, "trades": 39, "taker_buy_volume": 1716788.5, "taker_buy_quote": 2194.458752}, {"ts": 1773098580000, "open": 0.001279, "high": 0.00128, "low": 0.00127, "close": 0.001276, "volume": 4014506.5, "quote_volume": 5121.2374262, "trades": 54, "taker_buy_volume": 1685347.2, "taker_buy_quote": 2153.1080987}, {"ts": 1773098640000, "open": 0.001278, "high": 0.001284, "low": 0.001278, "close": 0.001284, "volume": 2686988.7, "quote_volume": 3441.8345903, "trades": 54, "taker_buy_volume": 2365327.9, "taker_buy_quote": 3030.2981874}, {"ts": 1773098700000, "open": 0.001284, "high": 0.001284, "low": 0.001262, "close": 0.001262, "volume": 6500516.7, "quote_volume": 8284.2698386, "trades": 107, "taker_buy_volume": 1650744.9, "taker_buy_quote": 2113.0968915}, {"ts": 1773098760000, "open": 0.001264, "high": 0.001269, "low": 0.001255, "close": 0.001256, "volume": 7197139.6, "quote_volume": 9075.7148849, "trades": 112, "taker_buy_volume": 3170788.0, "taker_buy_quote": 4009.5484832}, {"ts": 1773098820000, "open": 0.001255, "high": 0.001263, "low": 0.001249, "close": 0.001261, "volume": 6061469.0, "quote_volume": 7607.6100338, "trades": 101, "taker_buy_volume": 2888724.6, "taker_buy_quote": 3632.3955981}, {"ts": 1773098880000, "open": 0.001258, "high": 0.001258, "low": 0.00125, "close": 0.001255, "volume": 3069863.6, "quote_volume": 3849.4029989, "trades": 43, "taker_buy_volume": 2105898.9, "taker_buy_quote": 2640.7298827}, {"ts": 1773098940000, "open": 0.001256, "high": 0.00126, "low": 0.001256, "close": 0.00126, "volume": 623187.1, "quote_volume": 784.0540574, "trades": 10, "taker_buy_volume": 623187.1, "taker_buy_quote": 784.0540574}, {"ts": 1773099000000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 155165.5, "quote_volume": 195.50853, "trades": 4, "taker_buy_volume": 155165.5, "taker_buy_quote": 195.50853}, {"ts": 1773099060000, "open": 0.001261, "high": 0.001261, "low": 0.001255, "close": 0.001255, "volume": 238100.4, "quote_volume": 299.791304, "trades": 10, "taker_buy_volume": 34400.0, "taker_buy_quote": 43.3784}, {"ts": 1773099120000, "open": 0.001255, "high": 0.001256, "low": 0.001251, "close": 0.001252, "volume": 3096185.1, "quote_volume": 3880.5196697, "trades": 29, "taker_buy_volume": 1035435.1, "taker_buy_quote": 1298.4188812}, {"ts": 1773099180000, "open": 0.001252, "high": 0.001255, "low": 0.001252, "close": 0.001255, "volume": 489951.0, "quote_volume": 613.6936172, "trades": 8, "taker_buy_volume": 346123.5, "taker_buy_quote": 433.6215872}, {"ts": 1773099240000, "open": 0.001253, "high": 0.001257, "low": 0.001252, "close": 0.001254, "volume": 1396531.9, "quote_volume": 1751.2900164, "trades": 26, "taker_buy_volume": 227403.8, "taker_buy_quote": 284.9447592}, {"ts": 1773099300000, "open": 0.001253, "high": 0.001253, "low": 0.001252, "close": 0.001252, "volume": 356671.7, "quote_volume": 446.7614126, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099360000, "open": 0.001253, "high": 0.001264, "low": 0.001253, "close": 0.001263, "volume": 980797.3, "quote_volume": 1234.9140939, "trades": 24, "taker_buy_volume": 722990.8, "taker_buy_quote": 910.3132974}, {"ts": 1773099420000, "open": 0.001263, "high": 0.001263, "low": 0.001257, "close": 0.001261, "volume": 1523546.3, "quote_volume": 1917.9725953, "trades": 30, "taker_buy_volume": 1070784.2, "taker_buy_quote": 1348.2027266}, {"ts": 1773099480000, "open": 0.001259, "high": 0.001259, "low": 0.001254, "close": 0.001254, "volume": 620900.6, "quote_volume": 780.8400474, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099540000, "open": 0.001255, "high": 0.00126, "low": 0.001255, "close": 0.001259, "volume": 146475.6, "quote_volume": 184.008844, "trades": 8, "taker_buy_volume": 124369.6, "taker_buy_quote": 156.17739}, {"ts": 1773099600000, "open": 0.00126, "high": 0.001266, "low": 0.00126, "close": 0.001266, "volume": 460341.3, "quote_volume": 581.3594997, "trades": 13, "taker_buy_volume": 460341.3, "taker_buy_quote": 581.3594997}, {"ts": 1773099660000, "open": 0.001267, "high": 0.001267, "low": 0.001263, "close": 0.001264, "volume": 1848020.6, "quote_volume": 2336.9695627, "trades": 21, "taker_buy_volume": 250836.4, "taker_buy_quote": 317.8097188}, {"ts": 1773099720000, "open": 0.001263, "high": 0.00127, "low": 0.001262, "close": 0.00127, "volume": 1149097.9, "quote_volume": 1455.427291, "trades": 23, "taker_buy_volume": 830812.9, "taker_buy_quote": 1053.254126}, {"ts": 1773099780000, "open": 0.001268, "high": 0.001268, "low": 0.001262, "close": 0.001262, "volume": 280835.4, "quote_volume": 355.5647592, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099840000, "open": 0.001261, "high": 0.001262, "low": 0.001261, "close": 0.001262, "volume": 248105.1, "quote_volume": 312.8704087, "trades": 4, "taker_buy_volume": 9877.6, "taker_buy_quote": 12.4655312}, {"ts": 1773099900000, "open": 0.00126, "high": 0.001261, "low": 0.001259, "close": 0.001261, "volume": 145338.9, "quote_volume": 183.0072561, "trades": 5, "taker_buy_volume": 10590.5, "taker_buy_quote": 13.3546205}, {"ts": 1773099960000, "open": 0.001262, "high": 0.001274, "low": 0.001262, "close": 0.001273, "volume": 496989.4, "quote_volume": 630.8457772, "trades": 20, "taker_buy_volume": 463104.6, "taker_buy_quote": 587.7981228}, {"ts": 1773100020000, "open": 0.001273, "high": 0.001273, "low": 0.001263, "close": 0.001263, "volume": 1886821.0, "quote_volume": 2399.8299627, "trades": 33, "taker_buy_volume": 6668.0, "taker_buy_quote": 8.46836}, {"ts": 1773100080000, "open": 0.001263, "high": 0.001264, "low": 0.00126, "close": 0.001264, "volume": 882081.4, "quote_volume": 1112.2376332, "trades": 18, "taker_buy_volume": 412157.8, "taker_buy_quote": 519.8736697}, {"ts": 1773100140000, "open": 0.001265, "high": 0.001271, "low": 0.001264, "close": 0.001271, "volume": 2739768.1, "quote_volume": 3470.7046308, "trades": 51, "taker_buy_volume": 1985551.0, "taker_buy_quote": 2516.8941146}, {"ts": 1773100200000, "open": 0.00127, "high": 0.00127, "low": 0.001268, "close": 0.001268, "volume": 12619.3, "quote_volume": 16.017711, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100260000, "open": 0.001268, "high": 0.00127, "low": 0.001267, "close": 0.00127, "volume": 889965.4, "quote_volume": 1129.0456566, "trades": 17, "taker_buy_volume": 819265.2, "taker_buy_quote": 1039.445475}, {"ts": 1773100320000, "open": 0.001269, "high": 0.001275, "low": 0.001269, "close": 0.00127, "volume": 495224.8, "quote_volume": 628.6070328, "trades": 16, "taker_buy_volume": 466037.6, "taker_buy_quote": 591.4941144}, {"ts": 1773100380000, "open": 0.001269, "high": 0.001273, "low": 0.001269, "close": 0.001273, "volume": 914446.6, "quote_volume": 1162.9770522, "trades": 17, "taker_buy_volume": 822256.1, "taker_buy_quote": 1045.7597475}, {"ts": 1773100440000, "open": 0.001272, "high": 0.001272, "low": 0.001256, "close": 0.001256, "volume": 2154046.0, "quote_volume": 2722.667644, "trades": 53, "taker_buy_volume": 386619.8, "taker_buy_quote": 487.1546055}, {"ts": 1773100500000, "open": 0.00126, "high": 0.00126, "low": 0.001257, "close": 0.001257, "volume": 46550.2, "quote_volume": 58.6175265, "trades": 2, "taker_buy_volume": 34641.7, "taker_buy_quote": 43.648542}, {"ts": 1773100560000, "open": 0.00126, "high": 0.00126, "low": 0.001258, "close": 0.001258, "volume": 57023.2, "quote_volume": 71.7605578, "trades": 4, "taker_buy_volume": 12686.1, "taker_buy_quote": 15.984486}, {"ts": 1773100620000, "open": 0.001259, "high": 0.001259, "low": 0.001258, "close": 0.001258, "volume": 336379.9, "quote_volume": 423.4061216, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100680000, "open": 0.001259, "high": 0.001263, "low": 0.001259, "close": 0.00126, "volume": 417662.8, "quote_volume": 526.129448, "trades": 11, "taker_buy_volume": 31727.1, "taker_buy_quote": 40.0025742}, {"ts": 1773100740000, "open": 0.001258, "high": 0.001258, "low": 0.001253, "close": 0.001253, "volume": 1549041.2, "quote_volume": 1945.2441105, "trades": 23, "taker_buy_volume": 58064.9, "taker_buy_quote": 72.8316694}, {"ts": 1773100800000, "open": 0.001252, "high": 0.001254, "low": 0.00125, "close": 0.001254, "volume": 995933.6, "quote_volume": 1246.8085457, "trades": 18, "taker_buy_volume": 408106.6, "taker_buy_quote": 511.3088862}, {"ts": 1773100860000, "open": 0.001254, "high": 0.001259, "low": 0.001251, "close": 0.001251, "volume": 2867340.8, "quote_volume": 3602.2386664, "trades": 40, "taker_buy_volume": 835433.1, "taker_buy_quote": 1050.2194067}, {"ts": 1773100920000, "open": 0.001254, "high": 0.001256, "low": 0.001254, "close": 0.001256, "volume": 8800.0, "quote_volume": 11.044, "trades": 2, "taker_buy_volume": 8800.0, "taker_buy_quote": 11.044}, {"ts": 1773100980000, "open": 0.001256, "high": 0.001256, "low": 0.001249, "close": 0.001249, "volume": 2702528.3, "quote_volume": 3386.8023212, "trades": 40, "taker_buy_volume": 247189.6, "taker_buy_quote": 309.8618494}, {"ts": 1773101040000, "open": 0.001251, "high": 0.001251, "low": 0.001247, "close": 0.001249, "volume": 759343.0, "quote_volume": 947.9601822, "trades": 14, "taker_buy_volume": 23324.5, "taker_buy_quote": 29.1469239}, {"ts": 1773101100000, "open": 0.00125, "high": 0.001252, "low": 0.001247, "close": 0.001247, "volume": 1565945.5, "quote_volume": 1956.9221009, "trades": 29, "taker_buy_volume": 322700.4, "taker_buy_quote": 403.3887}, {"ts": 1773101160000, "open": 0.001247, "high": 0.001247, "low": 0.001245, "close": 0.001245, "volume": 585308.3, "quote_volume": 729.2326572, "trades": 13, "taker_buy_volume": 12038.5, "taker_buy_quote": 14.999971}, {"ts": 1773101220000, "open": 0.001244, "high": 0.001245, "low": 0.001243, "close": 0.001245, "volume": 249888.0, "quote_volume": 310.926059, "trades": 6, "taker_buy_volume": 65387.5, "taker_buy_quote": 81.4074375}, {"ts": 1773101280000, "open": 0.001243, "high": 0.001244, "low": 0.001237, "close": 0.001237, "volume": 1976797.6, "quote_volume": 2451.0400209, "trades": 39, "taker_buy_volume": 142449.8, "taker_buy_quote": 176.9428254}, {"ts": 1773101340000, "open": 0.001237, "high": 0.001237, "low": 0.001236, "close": 0.001236, "volume": 188679.6, "quote_volume": 233.3563131, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101400000, "open": 0.001238, "high": 0.001238, "low": 0.001237, "close": 0.001237, "volume": 158425.0, "quote_volume": 196.1155915, "trades": 4, "taker_buy_volume": 143866.5, "taker_buy_quote": 178.106727}, {"ts": 1773101460000, "open": 0.001237, "high": 0.001243, "low": 0.001237, "close": 0.001243, "volume": 140411.3, "quote_volume": 173.8727211, "trades": 7, "taker_buy_volume": 69471.5, "taker_buy_quote": 86.1201885}, {"ts": 1773101520000, "open": 0.001244, "high": 0.001246, "low": 0.001244, "close": 0.001245, "volume": 1013654.3, "quote_volume": 1262.1755985, "trades": 14, "taker_buy_volume": 775226.8, "taker_buy_quote": 965.427961}, {"ts": 1773101580000, "open": 0.001246, "high": 0.001259, "low": 0.001246, "close": 0.001253, "volume": 1784897.7, "quote_volume": 2237.9540328, "trades": 43, "taker_buy_volume": 523644.8, "taker_buy_quote": 655.6851505}, {"ts": 1773101640000, "open": 0.001254, "high": 0.001256, "low": 0.001254, "close": 0.001256, "volume": 158936.9, "quote_volume": 199.6033276, "trades": 4, "taker_buy_volume": 158936.9, "taker_buy_quote": 199.6033276}, {"ts": 1773101700000, "open": 0.001257, "high": 0.001261, "low": 0.001257, "close": 0.001261, "volume": 173048.1, "quote_volume": 217.9849795, "trades": 8, "taker_buy_volume": 173048.1, "taker_buy_quote": 217.9849795}, {"ts": 1773101760000, "open": 0.001262, "high": 0.001277, "low": 0.001262, "close": 0.001274, "volume": 707742.8, "quote_volume": 901.1679757, "trades": 29, "taker_buy_volume": 672482.5, "taker_buy_quote": 856.3650281}, {"ts": 1773101820000, "open": 0.001274, "high": 0.001274, "low": 0.001269, "close": 0.001272, "volume": 601278.2, "quote_volume": 764.6314298, "trades": 15, "taker_buy_volume": 73239.9, "taker_buy_quote": 93.2145052}, {"ts": 1773101880000, "open": 0.001271, "high": 0.001273, "low": 0.00127, "close": 0.001273, "volume": 464717.3, "quote_volume": 591.2354264, "trades": 11, "taker_buy_volume": 449294.3, "taker_buy_quote": 571.6438164}, {"ts": 1773101940000, "open": 0.001273, "high": 0.001274, "low": 0.001271, "close": 0.001271, "volume": 554834.6, "quote_volume": 706.2237547, "trades": 11, "taker_buy_volume": 368995.2, "taker_buy_quote": 469.8635583}, {"ts": 1773102000000, "open": 0.00127, "high": 0.00127, "low": 0.001261, "close": 0.001264, "volume": 2210509.9, "quote_volume": 2801.9456769, "trades": 37, "taker_buy_volume": 196307.9, "taker_buy_quote": 247.9683581}, {"ts": 1773102060000, "open": 0.001261, "high": 0.001261, "low": 0.001257, "close": 0.001258, "volume": 292320.6, "quote_volume": 367.6932098, "trades": 13, "taker_buy_volume": 180379.9, "taker_buy_quote": 226.7399871}, {"ts": 1773102120000, "open": 0.001257, "high": 0.001259, "low": 0.001257, "close": 0.001259, "volume": 33542.8, "quote_volume": 42.1879852, "trades": 3, "taker_buy_volume": 33542.8, "taker_buy_quote": 42.1879852}, {"ts": 1773102180000, "open": 0.001259, "high": 0.001259, "low": 0.001253, "close": 0.001253, "volume": 577670.4, "quote_volume": 724.539701, "trades": 13, "taker_buy_volume": 168250.3, "taker_buy_quote": 211.1938493}, {"ts": 1773102240000, "open": 0.001252, "high": 0.001254, "low": 0.001247, "close": 0.001254, "volume": 1138529.7, "quote_volume": 1423.1492188, "trades": 25, "taker_buy_volume": 678228.7, "taker_buy_quote": 848.1293679}, {"ts": 1773102300000, "open": 0.001252, "high": 0.001252, "low": 0.00125, "close": 0.00125, "volume": 155123.6, "quote_volume": 194.2059472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102360000, "open": 0.001253, "high": 0.001256, "low": 0.001253, "close": 0.001256, "volume": 425557.3, "quote_volume": 534.0897413, "trades": 8, "taker_buy_volume": 425557.3, "taker_buy_quote": 534.0897413}, {"ts": 1773102420000, "open": 0.001254, "high": 0.001255, "low": 0.001252, "close": 0.001255, "volume": 190040.1, "quote_volume": 238.4211003, "trades": 11, "taker_buy_volume": 152627.5, "taker_buy_quote": 191.5431125}, {"ts": 1773102480000, "open": 0.001253, "high": 0.001254, "low": 0.001252, "close": 0.001252, "volume": 194769.9, "quote_volume": 244.1146806, "trades": 4, "taker_buy_volume": 91382.9, "taker_buy_quote": 114.5941566}, {"ts": 1773102540000, "open": 0.001255, "high": 0.001256, "low": 0.001255, "close": 0.001256, "volume": 8800.0, "quote_volume": 11.0484, "trades": 2, "taker_buy_volume": 8800.0, "taker_buy_quote": 11.0484}, {"ts": 1773102600000, "open": 0.001257, "high": 0.001259, "low": 0.001257, "close": 0.001259, "volume": 13200.0, "quote_volume": 16.6056, "trades": 3, "taker_buy_volume": 13200.0, "taker_buy_quote": 16.6056}, {"ts": 1773102660000, "open": 0.00126, "high": 0.001264, "low": 0.00126, "close": 0.001263, "volume": 292982.2, "quote_volume": 369.8545186, "trades": 9, "taker_buy_volume": 116248.7, "taker_buy_quote": 146.6401081}, {"ts": 1773102720000, "open": 0.001262, "high": 0.001262, "low": 0.00126, "close": 0.00126, "volume": 100346.4, "quote_volume": 126.6239568, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102780000, "open": 0.001262, "high": 0.001265, "low": 0.001262, "close": 0.001265, "volume": 25505.1, "quote_volume": 32.2375515, "trades": 5, "taker_buy_volume": 25505.1, "taker_buy_quote": 32.2375515}, {"ts": 1773102840000, "open": 0.001266, "high": 0.001271, "low": 0.001266, "close": 0.001268, "volume": 355183.1, "quote_volume": 450.946957, "trades": 16, "taker_buy_volume": 127010.0, "taker_buy_quote": 161.2170304}, {"ts": 1773102900000, "open": 0.00127, "high": 0.00127, "low": 0.001262, "close": 0.001262, "volume": 1389490.5, "quote_volume": 1761.337259, "trades": 20, "taker_buy_volume": 84640.0, "taker_buy_quote": 107.4928}, {"ts": 1773102960000, "open": 0.001262, "high": 0.001262, "low": 0.001262, "close": 0.001262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103020000, "open": 0.001261, "high": 0.001264, "low": 0.001261, "close": 0.001262, "volume": 1305489.6, "quote_volume": 1647.5353494, "trades": 13, "taker_buy_volume": 541221.7, "taker_buy_quote": 683.1105854}, {"ts": 1773103080000, "open": 0.001262, "high": 0.001264, "low": 0.001261, "close": 0.001261, "volume": 2200264.8, "quote_volume": 2777.9760691, "trades": 27, "taker_buy_volume": 112987.2, "taker_buy_quote": 142.5986464}, {"ts": 1773103140000, "open": 0.001261, "high": 0.001265, "low": 0.001261, "close": 0.001265, "volume": 257974.0, "quote_volume": 325.664814, "trades": 6, "taker_buy_volume": 93200.0, "taker_buy_quote": 117.8848}, {"ts": 1773103200000, "open": 0.001266, "high": 0.001267, "low": 0.001266, "close": 0.001267, "volume": 8800.0, "quote_volume": 11.1452, "trades": 2, "taker_buy_volume": 8800.0, "taker_buy_quote": 11.1452}, {"ts": 1773103260000, "open": 0.001268, "high": 0.001269, "low": 0.001268, "close": 0.001269, "volume": 8800.0, "quote_volume": 11.1628, "trades": 2, "taker_buy_volume": 8800.0, "taker_buy_quote": 11.1628}, {"ts": 1773103320000, "open": 0.001269, "high": 0.001271, "low": 0.001269, "close": 0.001271, "volume": 869825.6, "quote_volume": 1104.3471161, "trades": 17, "taker_buy_volume": 199116.4, "taker_buy_quote": 253.0383233}, {"ts": 1773103380000, "open": 0.001269, "high": 0.001269, "low": 0.001267, "close": 0.001267, "volume": 955176.7, "quote_volume": 1211.3978831, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103440000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 873402.5, "quote_volume": 1106.6009675, "trades": 10, "taker_buy_volume": 14492.1, "taker_buy_quote": 18.3614907}, {"ts": 1773103500000, "open": 0.001266, "high": 0.001271, "low": 0.001266, "close": 0.00127, "volume": 1064440.9, "quote_volume": 1348.7573672, "trades": 21, "taker_buy_volume": 599284.2, "taker_buy_quote": 759.605737}, {"ts": 1773103560000, "open": 0.00127, "high": 0.001273, "low": 0.00127, "close": 0.001273, "volume": 71195.6, "quote_volume": 90.5084517, "trades": 6, "taker_buy_volume": 36928.3, "taker_buy_quote": 46.9889807}, {"ts": 1773103620000, "open": 0.001271, "high": 0.001271, "low": 0.001268, "close": 0.001268, "volume": 1422357.4, "quote_volume": 1806.2610938, "trades": 22, "taker_buy_volume": 217801.7, "taker_buy_quote": 276.4891748}, {"ts": 1773103680000, "open": 0.001267, "high": 0.001269, "low": 0.001267, "close": 0.001269, "volume": 207609.1, "quote_volume": 263.2527038, "trades": 8, "taker_buy_volume": 188868.1, "taker_buy_quote": 239.4791748}, {"ts": 1773103740000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 4400.0, "quote_volume": 5.5748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103800000, "open": 0.001266, "high": 0.001266, "low": 0.001264, "close": 0.001264, "volume": 239386.1, "quote_volume": 303.0078165, "trades": 10, "taker_buy_volume": 94400.0, "taker_buy_quote": 119.5104}, {"ts": 1773103860000, "open": 0.001263, "high": 0.001263, "low": 0.001259, "close": 0.001263, "volume": 398222.9, "quote_volume": 502.0348008, "trades": 18, "taker_buy_volume": 8800.0, "taker_buy_quote": 11.11}, {"ts": 1773103920000, "open": 0.001264, "high": 0.001266, "low": 0.001264, "close": 0.001265, "volume": 797095.4, "quote_volume": 1008.7122725, "trades": 16, "taker_buy_volume": 302365.0, "taker_buy_quote": 382.78089}, {"ts": 1773103980000, "open": 0.001263, "high": 0.001263, "low": 0.001259, "close": 0.001259, "volume": 1711647.3, "quote_volume": 2159.3210895, "trades": 28, "taker_buy_volume": 28506.0, "taker_buy_quote": 35.889054}, {"ts": 1773104040000, "open": 0.001258, "high": 0.001261, "low": 0.001258, "close": 0.001261, "volume": 1233675.8, "quote_volume": 1553.5216064, "trades": 15, "taker_buy_volume": 740255.5, "taker_buy_quote": 932.3117285}, {"ts": 1773104100000, "open": 0.001261, "high": 0.001263, "low": 0.001261, "close": 0.001263, "volume": 448717.6, "quote_volume": 566.1179176, "trades": 12, "taker_buy_volume": 111580.0, "taker_buy_quote": 140.87558}, {"ts": 1773104160000, "open": 0.001263, "high": 0.001263, "low": 0.001261, "close": 0.001261, "volume": 129922.7, "quote_volume": 164.0265581, "trades": 4, "taker_buy_volume": 97016.7, "taker_buy_quote": 122.5320921}, {"ts": 1773104220000, "open": 0.001261, "high": 0.001261, "low": 0.001253, "close": 0.001254, "volume": 2967043.8, "quote_volume": 3727.7928832, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104280000, "open": 0.001253, "high": 0.001253, "low": 0.00125, "close": 0.001251, "volume": 2942330.2, "quote_volume": 3681.2473115, "trades": 44, "taker_buy_volume": 463189.0, "taker_buy_quote": 579.449439}, {"ts": 1773104340000, "open": 0.001252, "high": 0.001254, "low": 0.001248, "close": 0.001254, "volume": 3857526.2, "quote_volume": 4828.206203, "trades": 39, "taker_buy_volume": 3501154.9, "taker_buy_quote": 4382.3053767}, {"ts": 1773104400000, "open": 0.001254, "high": 0.001256, "low": 0.001253, "close": 0.001253, "volume": 1118818.8, "quote_volume": 1404.3970546, "trades": 14, "taker_buy_volume": 8800.0, "taker_buy_quote": 11.0484}, {"ts": 1773104460000, "open": 0.001256, "high": 0.001259, "low": 0.001256, "close": 0.001259, "volume": 623373.1, "quote_volume": 784.2350528, "trades": 16, "taker_buy_volume": 295488.1, "taker_buy_quote": 371.5552298}, {"ts": 1773104520000, "open": 0.00126, "high": 0.001265, "low": 0.00126, "close": 0.00126, "volume": 4499722.7, "quote_volume": 5686.4779506, "trades": 31, "taker_buy_volume": 196400.0, "taker_buy_quote": 247.95}, {"ts": 1773104580000, "open": 0.001259, "high": 0.001259, "low": 0.001254, "close": 0.001254, "volume": 115716.9, "quote_volume": 145.3722602, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104640000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 41908.1, "quote_volume": 52.5108493, "trades": 5, "taker_buy_volume": 28984.1, "taker_buy_quote": 36.3170773}, {"ts": 1773104700000, "open": 0.001253, "high": 0.001258, "low": 0.001253, "close": 0.001253, "volume": 587916.1, "quote_volume": 737.8315033, "trades": 14, "taker_buy_volume": 490313.9, "taker_buy_quote": 615.5139445}, {"ts": 1773104760000, "open": 0.001252, "high": 0.001252, "low": 0.001251, "close": 0.001252, "volume": 370243.1, "quote_volume": 463.2914241, "trades": 8, "taker_buy_volume": 157497.1, "taker_buy_quote": 197.1417781}, {"ts": 1773104820000, "open": 0.001251, "high": 0.001252, "low": 0.001246, "close": 0.001246, "volume": 1892473.2, "quote_volume": 2363.2936759, "trades": 34, "taker_buy_volume": 100643.4, "taker_buy_quote": 125.9848934}, {"ts": 1773104880000, "open": 0.001245, "high": 0.001245, "low": 0.001244, "close": 0.001244, "volume": 1653008.7, "quote_volume": 2057.9913315, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104940000, "open": 0.001243, "high": 0.001243, "low": 0.001238, "close": 0.00124, "volume": 1157009.2, "quote_volume": 1435.9922895, "trades": 27, "taker_buy_volume": 123048.9, "taker_buy_quote": 152.6089121}, {"ts": 1773105000000, "open": 0.001239, "high": 0.001239, "low": 0.001238, "close": 0.001239, "volume": 2160205.1, "quote_volume": 2675.5692159, "trades": 43, "taker_buy_volume": 756752.1, "taker_buy_quote": 937.6158519}, {"ts": 1773105060000, "open": 0.001237, "high": 0.00124, "low": 0.001235, "close": 0.001239, "volume": 1054601.3, "quote_volume": 1305.0307744, "trades": 26, "taker_buy_volume": 296220.0, "taker_buy_quote": 367.01658}, {"ts": 1773105120000, "open": 0.001239, "high": 0.001239, "low": 0.001239, "close": 0.001239, "volume": 80000.0, "quote_volume": 99.12, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 99.12}, {"ts": 1773105180000, "open": 0.001237, "high": 0.001237, "low": 0.001235, "close": 0.001235, "volume": 510842.9, "quote_volume": 631.1587707, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105240000, "open": 0.001235, "high": 0.001236, "low": 0.001234, "close": 0.001236, "volume": 764415.0, "quote_volume": 943.9631286, "trades": 11, "taker_buy_volume": 670164.3, "taker_buy_quote": 827.6577648}, {"ts": 1773105300000, "open": 0.001235, "high": 0.00124, "low": 0.001235, "close": 0.001237, "volume": 3806169.2, "quote_volume": 4709.170244, "trades": 43, "taker_buy_volume": 3540106.6, "taker_buy_quote": 4379.7847452}, {"ts": 1773105360000, "open": 0.001236, "high": 0.001236, "low": 0.001232, "close": 0.001232, "volume": 601303.2, "quote_volume": 741.9883121, "trades": 16, "taker_buy_volume": 247328.3, "taker_buy_quote": 305.2031222}, {"ts": 1773105420000, "open": 0.001231, "high": 0.001231, "low": 0.001228, "close": 0.001228, "volume": 627151.2, "quote_volume": 771.5694635, "trades": 11, "taker_buy_volume": 47154.4, "taker_buy_quote": 57.999912}, {"ts": 1773105480000, "open": 0.001227, "high": 0.001227, "low": 0.00122, "close": 0.00122, "volume": 3386453.1, "quote_volume": 4144.4140378, "trades": 38, "taker_buy_volume": 12264.9, "taker_buy_quote": 14.9999727}, {"ts": 1773105540000, "open": 0.001221, "high": 0.001223, "low": 0.001221, "close": 0.001223, "volume": 296932.4, "quote_volume": 362.7758928, "trades": 4, "taker_buy_volume": 296932.4, "taker_buy_quote": 362.7758928}, {"ts": 1773105600000, "open": 0.001222, "high": 0.001223, "low": 0.00122, "close": 0.001223, "volume": 273535.2, "quote_volume": 334.2341527, "trades": 9, "taker_buy_volume": 171108.3, "taker_buy_quote": 209.1788426}, {"ts": 1773105660000, "open": 0.001223, "high": 0.001224, "low": 0.001223, "close": 0.001224, "volume": 14500.0, "quote_volume": 17.738, "trades": 2, "taker_buy_volume": 4500.0, "taker_buy_quote": 5.508}, {"ts": 1773105720000, "open": 0.001222, "high": 0.001222, "low": 0.001221, "close": 0.001222, "volume": 249544.8, "quote_volume": 304.9391456, "trades": 5, "taker_buy_volume": 164944.8, "taker_buy_quote": 201.5625456}, {"ts": 1773105780000, "open": 0.001223, "high": 0.001223, "low": 0.001219, "close": 0.00122, "volume": 59029.3, "quote_volume": 72.0893354, "trades": 8, "taker_buy_volume": 34567.5, "taker_buy_quote": 42.2459394}, {"ts": 1773105840000, "open": 0.00122, "high": 0.001225, "low": 0.00122, "close": 0.001225, "volume": 1011656.3, "quote_volume": 1236.5403983, "trades": 16, "taker_buy_volume": 896871.3, "taker_buy_quote": 1096.2573133}, {"ts": 1773105900000, "open": 0.001225, "high": 0.001225, "low": 0.001225, "close": 0.001225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105960000, "open": 0.001221, "high": 0.001223, "low": 0.00122, "close": 0.00122, "volume": 1242270.3, "quote_volume": 1516.3017394, "trades": 21, "taker_buy_volume": 498600.4, "taker_buy_quote": 608.8046884}, {"ts": 1773106020000, "open": 0.001219, "high": 0.00122, "low": 0.001218, "close": 0.00122, "volume": 363378.8, "quote_volume": 442.974153, "trades": 11, "taker_buy_volume": 239181.3, "taker_buy_quote": 291.631186}, {"ts": 1773106080000, "open": 0.001221, "high": 0.001223, "low": 0.001221, "close": 0.001223, "volume": 511470.9, "quote_volume": 624.7607379, "trades": 9, "taker_buy_volume": 511470.9, "taker_buy_quote": 624.7607379}, {"ts": 1773106140000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106200000, "open": 0.001225, "high": 0.001225, "low": 0.001225, "close": 0.001225, "volume": 174500.0, "quote_volume": 213.7625, "trades": 4, "taker_buy_volume": 174500.0, "taker_buy_quote": 213.7625}, {"ts": 1773106260000, "open": 0.001225, "high": 0.001225, "low": 0.001222, "close": 0.001222, "volume": 398915.5, "quote_volume": 487.8105697, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106320000, "open": 0.001222, "high": 0.001222, "low": 0.001221, "close": 0.001222, "volume": 414305.6, "quote_volume": 505.9675946, "trades": 8, "taker_buy_volume": 80000.0, "taker_buy_quote": 97.76}, {"ts": 1773106380000, "open": 0.001223, "high": 0.001225, "low": 0.001223, "close": 0.001225, "volume": 169000.0, "quote_volume": 206.7805, "trades": 4, "taker_buy_volume": 169000.0, "taker_buy_quote": 206.7805}, {"ts": 1773106440000, "open": 0.001226, "high": 0.001231, "low": 0.001226, "close": 0.001229, "volume": 878878.4, "quote_volume": 1080.7786736, "trades": 15, "taker_buy_volume": 677309.0, "taker_buy_quote": 833.049881}, {"ts": 1773106500000, "open": 0.001228, "high": 0.001228, "low": 0.001224, "close": 0.001225, "volume": 854037.9, "quote_volume": 1047.0242205, "trades": 9, "taker_buy_volume": 823829.3, "taker_buy_quote": 1010.0038941}, {"ts": 1773106560000, "open": 0.001224, "high": 0.001224, "low": 0.001224, "close": 0.001224, "volume": 598255.7, "quote_volume": 732.2649768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106620000, "open": 0.001223, "high": 0.001223, "low": 0.001221, "close": 0.001223, "volume": 630221.9, "quote_volume": 770.1777641, "trades": 13, "taker_buy_volume": 522098.9, "taker_buy_quote": 638.1177894}, {"ts": 1773106680000, "open": 0.001221, "high": 0.001221, "low": 0.001216, "close": 0.001216, "volume": 1455453.7, "quote_volume": 1774.5267423, "trades": 23, "taker_buy_volume": 554388.0, "taker_buy_quote": 676.841936}, {"ts": 1773106740000, "open": 0.001219, "high": 0.001219, "low": 0.001218, "close": 0.001218, "volume": 164141.0, "quote_volume": 199.9382925, "trades": 3, "taker_buy_volume": 164141.0, "taker_buy_quote": 199.9382925}, {"ts": 1773106800000, "open": 0.001219, "high": 0.001224, "low": 0.001219, "close": 0.001224, "volume": 1072965.0, "quote_volume": 1309.9394134, "trades": 10, "taker_buy_volume": 1065965.0, "taker_buy_quote": 1301.3784134}, {"ts": 1773106860000, "open": 0.001225, "high": 0.001226, "low": 0.001225, "close": 0.001226, "volume": 564877.7, "quote_volume": 692.127397, "trades": 7, "taker_buy_volume": 564877.7, "taker_buy_quote": 692.127397}, {"ts": 1773106920000, "open": 0.001224, "high": 0.001224, "low": 0.001223, "close": 0.001223, "volume": 9000.0, "quote_volume": 11.0115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106980000, "open": 0.001222, "high": 0.001222, "low": 0.001222, "close": 0.001222, "volume": 19685.7, "quote_volume": 24.0559254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107040000, "open": 0.001222, "high": 0.001222, "low": 0.001221, "close": 0.001221, "volume": 9200.0, "quote_volume": 11.2378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107100000, "open": 0.001221, "high": 0.001221, "low": 0.001219, "close": 0.00122, "volume": 624399.7, "quote_volume": 761.6283977, "trades": 9, "taker_buy_volume": 535199.7, "taker_buy_quote": 652.8889977}, {"ts": 1773107160000, "open": 0.00122, "high": 0.00122, "low": 0.00122, "close": 0.00122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107220000, "open": 0.001221, "high": 0.001226, "low": 0.001221, "close": 0.001225, "volume": 2153351.8, "quote_volume": 2633.8321102, "trades": 20, "taker_buy_volume": 2153351.8, "taker_buy_quote": 2633.8321102}, {"ts": 1773107280000, "open": 0.001223, "high": 0.001226, "low": 0.001223, "close": 0.001225, "volume": 1131264.9, "quote_volume": 1385.9987278, "trades": 15, "taker_buy_volume": 866018.2, "taker_buy_quote": 1061.1006225}, {"ts": 1773107340000, "open": 0.001224, "high": 0.001225, "low": 0.001224, "close": 0.001225, "volume": 726664.2, "quote_volume": 889.6606483, "trades": 8, "taker_buy_volume": 722164.2, "taker_buy_quote": 884.1526483}, {"ts": 1773107400000, "open": 0.001226, "high": 0.001228, "low": 0.001225, "close": 0.001225, "volume": 236931.7, "quote_volume": 290.5516087, "trades": 9, "taker_buy_volume": 136776.2, "taker_buy_quote": 167.8611212}, {"ts": 1773107460000, "open": 0.001224, "high": 0.001224, "low": 0.001222, "close": 0.001222, "volume": 110432.7, "quote_volume": 135.137637, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107520000, "open": 0.001222, "high": 0.001222, "low": 0.001222, "close": 0.001222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107580000, "open": 0.001223, "high": 0.001224, "low": 0.001222, "close": 0.001224, "volume": 321766.7, "quote_volume": 393.4648114, "trades": 7, "taker_buy_volume": 87952.0, "taker_buy_quote": 107.653248}, {"ts": 1773107640000, "open": 0.001223, "high": 0.001223, "low": 0.001222, "close": 0.001222, "volume": 74132.7, "quote_volume": 90.6633799, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107700000, "open": 0.001224, "high": 0.001225, "low": 0.001224, "close": 0.001225, "volume": 515403.0, "quote_volume": 630.8752764, "trades": 6, "taker_buy_volume": 497898.6, "taker_buy_quote": 609.4323864}, {"ts": 1773107760000, "open": 0.001225, "high": 0.001225, "low": 0.001225, "close": 0.001225, "volume": 18499.2, "quote_volume": 22.66152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107820000, "open": 0.001226, "high": 0.001226, "low": 0.001218, "close": 0.00122, "volume": 7545531.7, "quote_volume": 9219.6723021, "trades": 67, "taker_buy_volume": 184015.2, "taker_buy_quote": 224.622144}, {"ts": 1773107880000, "open": 0.001221, "high": 0.001221, "low": 0.00122, "close": 0.00122, "volume": 428023.6, "quote_volume": 522.2403126, "trades": 11, "taker_buy_volume": 135809.3, "taker_buy_quote": 165.7331553}, {"ts": 1773107940000, "open": 0.001221, "high": 0.001222, "low": 0.00122, "close": 0.001221, "volume": 2655302.4, "quote_volume": 3240.0502872, "trades": 32, "taker_buy_volume": 1575031.3, "taker_buy_quote": 1922.1195452}, {"ts": 1773108000000, "open": 0.001221, "high": 0.001223, "low": 0.001219, "close": 0.001223, "volume": 1986224.0, "quote_volume": 2425.4343882, "trades": 30, "taker_buy_volume": 1194520.2, "taker_buy_quote": 1459.6673854}, {"ts": 1773108060000, "open": 0.001221, "high": 0.001224, "low": 0.00122, "close": 0.001222, "volume": 2265890.4, "quote_volume": 2768.0343292, "trades": 39, "taker_buy_volume": 1358758.8, "taker_buy_quote": 1660.4732976}, {"ts": 1773108120000, "open": 0.001224, "high": 0.001227, "low": 0.001223, "close": 0.001224, "volume": 2275918.0, "quote_volume": 2786.9307077, "trades": 32, "taker_buy_volume": 1868755.6, "taker_buy_quote": 2288.3410925}, {"ts": 1773108180000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 5222.7, "quote_volume": 6.3873621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108240000, "open": 0.001224, "high": 0.001226, "low": 0.001224, "close": 0.001226, "volume": 179000.0, "quote_volume": 219.2515, "trades": 4, "taker_buy_volume": 179000.0, "taker_buy_quote": 219.2515}, {"ts": 1773108300000, "open": 0.001225, "high": 0.001225, "low": 0.001225, "close": 0.001225, "volume": 1099489.0, "quote_volume": 1346.874025, "trades": 7, "taker_buy_volume": 545798.3, "taker_buy_quote": 668.6029175}, {"ts": 1773108360000, "open": 0.001226, "high": 0.00123, "low": 0.001226, "close": 0.00123, "volume": 1014025.1, "quote_volume": 1244.8822, "trades": 25, "taker_buy_volume": 918652.1, "taker_buy_quote": 1127.864902}, {"ts": 1773108420000, "open": 0.001229, "high": 0.001231, "low": 0.001229, "close": 0.001231, "volume": 339239.5, "quote_volume": 417.2584785, "trades": 7, "taker_buy_volume": 339239.5, "taker_buy_quote": 417.2584785}, {"ts": 1773108480000, "open": 0.001232, "high": 0.001237, "low": 0.001232, "close": 0.001237, "volume": 1297365.5, "quote_volume": 1602.9660114, "trades": 23, "taker_buy_volume": 1291899.2, "taker_buy_quote": 1596.2315298}, {"ts": 1773108540000, "open": 0.001238, "high": 0.00124, "low": 0.001238, "close": 0.00124, "volume": 782768.7, "quote_volume": 970.0253661, "trades": 8, "taker_buy_volume": 782768.7, "taker_buy_quote": 970.0253661}, {"ts": 1773108600000, "open": 0.00124, "high": 0.001244, "low": 0.00124, "close": 0.001242, "volume": 1779822.0, "quote_volume": 2210.0132563, "trades": 27, "taker_buy_volume": 1745280.4, "taker_buy_quote": 2167.1080681}, {"ts": 1773108660000, "open": 0.001243, "high": 0.001244, "low": 0.001242, "close": 0.001242, "volume": 280353.7, "quote_volume": 348.4095347, "trades": 7, "taker_buy_volume": 112000.0, "taker_buy_quote": 139.257}, {"ts": 1773108720000, "open": 0.001243, "high": 0.001244, "low": 0.001243, "close": 0.001244, "volume": 93776.0, "quote_volume": 116.592344, "trades": 6, "taker_buy_volume": 93776.0, "taker_buy_quote": 116.592344}, {"ts": 1773108780000, "open": 0.001241, "high": 0.001242, "low": 0.001237, "close": 0.001242, "volume": 1413303.8, "quote_volume": 1751.8017767, "trades": 39, "taker_buy_volume": 1012423.2, "taker_buy_quote": 1254.8569402}, {"ts": 1773108840000, "open": 0.001242, "high": 0.001242, "low": 0.001236, "close": 0.001241, "volume": 4066243.3, "quote_volume": 5038.410687, "trades": 50, "taker_buy_volume": 1961228.6, "taker_buy_quote": 2431.9309377}, {"ts": 1773108900000, "open": 0.00124, "high": 0.001241, "low": 0.00124, "close": 0.001241, "volume": 576738.4, "quote_volume": 715.4694435, "trades": 9, "taker_buy_volume": 394377.5, "taker_buy_quote": 489.3419275}, {"ts": 1773108960000, "open": 0.001239, "high": 0.001239, "low": 0.001236, "close": 0.001236, "volume": 109140.2, "quote_volume": 135.1977078, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109020000, "open": 0.001236, "high": 0.001236, "low": 0.001236, "close": 0.001236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109080000, "open": 0.001235, "high": 0.001235, "low": 0.001234, "close": 0.001234, "volume": 34981.3, "quote_volume": 43.1721469, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109140000, "open": 0.001234, "high": 0.001234, "low": 0.001233, "close": 0.001233, "volume": 1069880.9, "quote_volume": 1320.0908843, "trades": 5, "taker_buy_volume": 55000.0, "taker_buy_quote": 67.815}, {"ts": 1773109200000, "open": 0.001235, "high": 0.001238, "low": 0.001235, "close": 0.001238, "volume": 247373.0, "quote_volume": 305.91502, "trades": 8, "taker_buy_volume": 247373.0, "taker_buy_quote": 305.91502}, {"ts": 1773109260000, "open": 0.001237, "high": 0.001237, "low": 0.001231, "close": 0.001231, "volume": 824881.2, "quote_volume": 1016.1137859, "trades": 22, "taker_buy_volume": 49000.0, "taker_buy_quote": 60.319}, {"ts": 1773109320000, "open": 0.001231, "high": 0.001231, "low": 0.001231, "close": 0.001231, "volume": 8149.2, "quote_volume": 10.0316652, "trades": 1, "taker_buy_volume": 8149.2, "taker_buy_quote": 10.0316652}, {"ts": 1773109380000, "open": 0.001231, "high": 0.001232, "low": 0.001231, "close": 0.001232, "volume": 765550.8, "quote_volume": 943.1257348, "trades": 12, "taker_buy_volume": 765550.8, "taker_buy_quote": 943.1257348}, {"ts": 1773109440000, "open": 0.00123, "high": 0.00123, "low": 0.001227, "close": 0.00123, "volume": 2730608.2, "quote_volume": 3353.6119341, "trades": 39, "taker_buy_volume": 663276.9, "taker_buy_quote": 815.081682}, {"ts": 1773109500000, "open": 0.00123, "high": 0.001233, "low": 0.001229, "close": 0.001232, "volume": 1933128.4, "quote_volume": 2380.2450643, "trades": 31, "taker_buy_volume": 1609181.4, "taker_buy_quote": 1981.5258953}, {"ts": 1773109560000, "open": 0.001233, "high": 0.001237, "low": 0.001232, "close": 0.001237, "volume": 634809.0, "quote_volume": 782.9336705, "trades": 12, "taker_buy_volume": 570155.0, "taker_buy_quote": 703.2799425}, {"ts": 1773109620000, "open": 0.001238, "high": 0.001243, "low": 0.001238, "close": 0.001241, "volume": 1349689.7, "quote_volume": 1674.7425673, "trades": 23, "taker_buy_volume": 1349689.7, "taker_buy_quote": 1674.7425673}, {"ts": 1773109680000, "open": 0.001241, "high": 0.001242, "low": 0.001241, "close": 0.001241, "volume": 50226.9, "quote_volume": 62.3360829, "trades": 4, "taker_buy_volume": 17996.9, "taker_buy_quote": 22.3386529}, {"ts": 1773109740000, "open": 0.00124, "high": 0.00124, "low": 0.001239, "close": 0.00124, "volume": 13112.9, "quote_volume": 16.255496, "trades": 3, "taker_buy_volume": 4112.9, "taker_buy_quote": 5.099996}, {"ts": 1773109800000, "open": 0.001241, "high": 0.001244, "low": 0.001241, "close": 0.001243, "volume": 850183.8, "quote_volume": 1056.6944134, "trades": 16, "taker_buy_volume": 761689.8, "taker_buy_quote": 946.6963714}, {"ts": 1773109860000, "open": 0.001242, "high": 0.001253, "low": 0.001242, "close": 0.001249, "volume": 2678740.0, "quote_volume": 3338.9451227, "trades": 54, "taker_buy_volume": 1978030.7, "taker_buy_quote": 2467.056921}, {"ts": 1773109920000, "open": 0.001248, "high": 0.001251, "low": 0.001244, "close": 0.001244, "volume": 572630.7, "quote_volume": 715.0252116, "trades": 21, "taker_buy_volume": 240556.0, "taker_buy_quote": 300.759616}, {"ts": 1773109980000, "open": 0.001243, "high": 0.001243, "low": 0.001238, "close": 0.001241, "volume": 798876.6, "quote_volume": 990.4552464, "trades": 18, "taker_buy_volume": 359479.4, "taker_buy_quote": 445.835746}, {"ts": 1773110040000, "open": 0.00124, "high": 0.001241, "low": 0.001235, "close": 0.001235, "volume": 1748261.0, "quote_volume": 2163.9890143, "trades": 40, "taker_buy_volume": 726260.0, "taker_buy_quote": 900.0321152}, {"ts": 1773110100000, "open": 0.001234, "high": 0.001236, "low": 0.001232, "close": 0.001236, "volume": 567721.2, "quote_volume": 700.4755314, "trades": 8, "taker_buy_volume": 244894.2, "taker_buy_quote": 302.4397098}, {"ts": 1773110160000, "open": 0.001235, "high": 0.001237, "low": 0.001235, "close": 0.001237, "volume": 485566.0, "quote_volume": 600.14877, "trades": 11, "taker_buy_volume": 485566.0, "taker_buy_quote": 600.14877}, {"ts": 1773110220000, "open": 0.001236, "high": 0.00124, "low": 0.001236, "close": 0.00124, "volume": 1514545.3, "quote_volume": 1874.7583973, "trades": 27, "taker_buy_volume": 1404588.3, "taker_buy_quote": 1738.7618503}, {"ts": 1773110280000, "open": 0.001236, "high": 0.001237, "low": 0.001236, "close": 0.001237, "volume": 21408.9, "quote_volume": 26.4736311, "trades": 2, "taker_buy_volume": 12230.7, "taker_buy_quote": 15.1293759}, {"ts": 1773110340000, "open": 0.001239, "high": 0.001241, "low": 0.001237, "close": 0.001237, "volume": 1090007.5, "quote_volume": 1350.5057903, "trades": 20, "taker_buy_volume": 631914.1, "taker_buy_quote": 783.3079541}, {"ts": 1773110400000, "open": 0.001237, "high": 0.001237, "low": 0.001235, "close": 0.001236, "volume": 457997.1, "quote_volume": 566.1206831, "trades": 8, "taker_buy_volume": 176126.6, "taker_buy_quote": 217.6924776}, {"ts": 1773110460000, "open": 0.001237, "high": 0.001237, "low": 0.001237, "close": 0.001237, "volume": 80840.0, "quote_volume": 99.99908, "trades": 1, "taker_buy_volume": 80840.0, "taker_buy_quote": 99.99908}, {"ts": 1773110520000, "open": 0.001238, "high": 0.00124, "low": 0.001238, "close": 0.00124, "volume": 242260.0, "quote_volume": 300.23185, "trades": 5, "taker_buy_volume": 242260.0, "taker_buy_quote": 300.23185}, {"ts": 1773110580000, "open": 0.00124, "high": 0.001242, "low": 0.001239, "close": 0.00124, "volume": 663616.0, "quote_volume": 822.961275, "trades": 13, "taker_buy_volume": 403616.0, "taker_buy_quote": 500.641275}, {"ts": 1773110640000, "open": 0.001238, "high": 0.001238, "low": 0.00123, "close": 0.001234, "volume": 4984865.5, "quote_volume": 6143.6834228, "trades": 46, "taker_buy_volume": 309763.2, "taker_buy_quote": 382.1047014}, {"ts": 1773110700000, "open": 0.001234, "high": 0.001235, "low": 0.001232, "close": 0.001235, "volume": 824239.5, "quote_volume": 1016.7324348, "trades": 16, "taker_buy_volume": 492447.5, "taker_buy_quote": 607.6146908}, {"ts": 1773110760000, "open": 0.001234, "high": 0.001235, "low": 0.001234, "close": 0.001235, "volume": 84500.0, "quote_volume": 104.2775, "trades": 2, "taker_buy_volume": 84500.0, "taker_buy_quote": 104.2775}, {"ts": 1773110820000, "open": 0.001232, "high": 0.001235, "low": 0.001232, "close": 0.001235, "volume": 1312546.1, "quote_volume": 1618.3697703, "trades": 16, "taker_buy_volume": 1148046.1, "taker_buy_quote": 1415.6257703}, {"ts": 1773110880000, "open": 0.001234, "high": 0.001243, "low": 0.001234, "close": 0.001242, "volume": 2833831.6, "quote_volume": 3511.8077618, "trades": 42, "taker_buy_volume": 2779804.9, "taker_buy_quote": 3444.7606271}, {"ts": 1773110940000, "open": 0.001242, "high": 0.001242, "low": 0.00124, "close": 0.001241, "volume": 72954.9, "quote_volume": 90.5609751, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111000000, "open": 0.00124, "high": 0.00124, "low": 0.001237, "close": 0.001237, "volume": 23572.5, "quote_volume": 29.1861825, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111060000, "open": 0.001239, "high": 0.00124, "low": 0.001239, "close": 0.00124, "volume": 80710.0, "quote_volume": 100.0759, "trades": 2, "taker_buy_volume": 80710.0, "taker_buy_quote": 100.0759}, {"ts": 1773111120000, "open": 0.001239, "high": 0.001241, "low": 0.001237, "close": 0.001241, "volume": 1180847.6, "quote_volume": 1462.4431138, "trades": 21, "taker_buy_volume": 605487.5, "taker_buy_quote": 750.06181}, {"ts": 1773111180000, "open": 0.001241, "high": 0.001245, "low": 0.001239, "close": 0.001245, "volume": 1307221.9, "quote_volume": 1623.2359666, "trades": 22, "taker_buy_volume": 644823.0, "taker_buy_quote": 801.577747}, {"ts": 1773111240000, "open": 0.001244, "high": 0.001246, "low": 0.001243, "close": 0.001246, "volume": 592582.7, "quote_volume": 737.6983495, "trades": 13, "taker_buy_volume": 573293.9, "taker_buy_quote": 713.7170286}, {"ts": 1773111300000, "open": 0.001244, "high": 0.001245, "low": 0.001244, "close": 0.001245, "volume": 175539.1, "quote_volume": 218.4506404, "trades": 3, "taker_buy_volume": 80000.0, "taker_buy_quote": 99.6}, {"ts": 1773111360000, "open": 0.001243, "high": 0.001243, "low": 0.001243, "close": 0.001243, "volume": 4500.0, "quote_volume": 5.5935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111420000, "open": 0.001243, "high": 0.001243, "low": 0.00124, "close": 0.001243, "volume": 1599777.8, "quote_volume": 1986.9395536, "trades": 22, "taker_buy_volume": 414356.3, "taker_buy_quote": 514.9548809}, {"ts": 1773111480000, "open": 0.001243, "high": 0.001245, "low": 0.001243, "close": 0.001245, "volume": 499236.6, "quote_volume": 621.043105, "trades": 10, "taker_buy_volume": 440725.4, "taker_buy_quote": 548.2551722}, {"ts": 1773111540000, "open": 0.001246, "high": 0.001249, "low": 0.001245, "close": 0.001246, "volume": 1527319.2, "quote_volume": 1905.1521733, "trades": 34, "taker_buy_volume": 914869.5, "taker_buy_quote": 1141.2020369}, {"ts": 1773111600000, "open": 0.001245, "high": 0.001245, "low": 0.001244, "close": 0.001244, "volume": 112324.4, "quote_volume": 139.7360536, "trades": 7, "taker_buy_volume": 90000.0, "taker_buy_quote": 111.96}, {"ts": 1773111660000, "open": 0.001243, "high": 0.001243, "low": 0.00124, "close": 0.00124, "volume": 185514.0, "quote_volume": 230.326902, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111720000, "open": 0.001241, "high": 0.001242, "low": 0.001241, "close": 0.001242, "volume": 98644.0, "quote_volume": 122.435848, "trades": 2, "taker_buy_volume": 98644.0, "taker_buy_quote": 122.435848}, {"ts": 1773111780000, "open": 0.001242, "high": 0.001246, "low": 0.001242, "close": 0.001245, "volume": 326267.0, "quote_volume": 405.913682, "trades": 8, "taker_buy_volume": 236267.0, "taker_buy_quote": 293.863682}, {"ts": 1773111840000, "open": 0.001243, "high": 0.001243, "low": 0.001242, "close": 0.001242, "volume": 857556.7, "quote_volume": 1065.9384781, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111900000, "open": 0.001241, "high": 0.001241, "low": 0.001241, "close": 0.001241, "volume": 4500.0, "quote_volume": 5.5845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111960000, "open": 0.00124, "high": 0.00124, "low": 0.001238, "close": 0.001238, "volume": 148041.7, "quote_volume": 183.477867, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112020000, "open": 0.001238, "high": 0.001238, "low": 0.001237, "close": 0.001237, "volume": 72818.3, "quote_volume": 90.0807371, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112080000, "open": 0.001237, "high": 0.001237, "low": 0.001237, "close": 0.001237, "volume": 49477.5, "quote_volume": 61.2036675, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112140000, "open": 0.001237, "high": 0.001238, "low": 0.001237, "close": 0.001237, "volume": 164374.4, "quote_volume": 203.4458672, "trades": 5, "taker_buy_volume": 100070.5, "taker_buy_quote": 123.887279}, {"ts": 1773112200000, "open": 0.001238, "high": 0.001238, "low": 0.001237, "close": 0.001237, "volume": 55063.3, "quote_volume": 68.147273, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112260000, "open": 0.001237, "high": 0.001237, "low": 0.001237, "close": 0.001237, "volume": 76311.2, "quote_volume": 94.3969544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112320000, "open": 0.001237, "high": 0.001237, "low": 0.001237, "close": 0.001237, "volume": 53135.4, "quote_volume": 65.7284898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112380000, "open": 0.001236, "high": 0.001237, "low": 0.001236, "close": 0.001236, "volume": 65735.5, "quote_volume": 81.2779801, "trades": 4, "taker_buy_volume": 28902.1, "taker_buy_quote": 35.7518977}, {"ts": 1773112440000, "open": 0.001237, "high": 0.001238, "low": 0.001237, "close": 0.001238, "volume": 125000.0, "quote_volume": 154.705, "trades": 2, "taker_buy_volume": 80000.0, "taker_buy_quote": 99.04}, {"ts": 1773112500000, "open": 0.001238, "high": 0.001238, "low": 0.001238, "close": 0.001238, "volume": 347032.6, "quote_volume": 429.6263588, "trades": 6, "taker_buy_volume": 90000.0, "taker_buy_quote": 111.42}, {"ts": 1773112560000, "open": 0.001238, "high": 0.001238, "low": 0.001237, "close": 0.001237, "volume": 172032.6, "quote_volume": 212.9713588, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112620000, "open": 0.001236, "high": 0.001236, "low": 0.001235, "close": 0.001235, "volume": 356630.0, "quote_volume": 440.44255, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112680000, "open": 0.001235, "high": 0.001239, "low": 0.001235, "close": 0.001236, "volume": 373859.9, "quote_volume": 462.3277543, "trades": 10, "taker_buy_volume": 329883.7, "taker_buy_quote": 407.9250531}, {"ts": 1773112740000, "open": 0.001236, "high": 0.001236, "low": 0.001236, "close": 0.001236, "volume": 507166.5, "quote_volume": 626.857794, "trades": 14, "taker_buy_volume": 424024.7, "taker_buy_quote": 524.0945292}, {"ts": 1773112800000, "open": 0.001238, "high": 0.001238, "low": 0.001237, "close": 0.001237, "volume": 444500.0, "quote_volume": 549.931, "trades": 5, "taker_buy_volume": 84500.0, "taker_buy_quote": 104.611}, {"ts": 1773112860000, "open": 0.001237, "high": 0.001237, "low": 0.001237, "close": 0.001237, "volume": 90000.0, "quote_volume": 111.33, "trades": 1, "taker_buy_volume": 90000.0, "taker_buy_quote": 111.33}, {"ts": 1773112920000, "open": 0.001238, "high": 0.001238, "low": 0.001234, "close": 0.001234, "volume": 492692.0, "quote_volume": 609.3484938, "trades": 12, "taker_buy_volume": 90000.0, "taker_buy_quote": 111.42}, {"ts": 1773112980000, "open": 0.001234, "high": 0.001234, "low": 0.001233, "close": 0.001233, "volume": 308394.3, "quote_volume": 380.5121952, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113040000, "open": 0.001233, "high": 0.001233, "low": 0.001232, "close": 0.001233, "volume": 230410.8, "quote_volume": 284.0012517, "trades": 7, "taker_buy_volume": 90000.0, "taker_buy_quote": 110.97}, {"ts": 1773113100000, "open": 0.001233, "high": 0.001233, "low": 0.001233, "close": 0.001233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113160000, "open": 0.001234, "high": 0.001234, "low": 0.001234, "close": 0.001234, "volume": 261532.6, "quote_volume": 322.7312284, "trades": 9, "taker_buy_volume": 4500.0, "taker_buy_quote": 5.553}, {"ts": 1773113220000, "open": 0.001233, "high": 0.001233, "low": 0.001229, "close": 0.001229, "volume": 599027.7, "quote_volume": 736.5695593, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113280000, "open": 0.001229, "high": 0.001229, "low": 0.001227, "close": 0.001228, "volume": 512000.5, "quote_volume": 628.7191182, "trades": 12, "taker_buy_volume": 30396.9, "taker_buy_quote": 37.3355752}, {"ts": 1773113340000, "open": 0.001229, "high": 0.00123, "low": 0.001228, "close": 0.001228, "volume": 344717.0, "quote_volume": 423.5254526, "trades": 7, "taker_buy_volume": 207858.1, "taker_buy_quote": 255.4627234}, {"ts": 1773113400000, "open": 0.001229, "high": 0.00123, "low": 0.001227, "close": 0.001228, "volume": 862856.6, "quote_volume": 1060.1635267, "trades": 12, "taker_buy_volume": 253200.0, "taker_buy_quote": 311.0932}, {"ts": 1773113460000, "open": 0.001229, "high": 0.001229, "low": 0.001229, "close": 0.001229, "volume": 190116.7, "quote_volume": 233.6534243, "trades": 2, "taker_buy_volume": 90000.0, "taker_buy_quote": 110.61}, {"ts": 1773113520000, "open": 0.001229, "high": 0.001229, "low": 0.001229, "close": 0.001229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113580000, "open": 0.001229, "high": 0.001229, "low": 0.001229, "close": 0.001229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113640000, "open": 0.001228, "high": 0.001228, "low": 0.001228, "close": 0.001228, "volume": 103000.0, "quote_volume": 126.484, "trades": 2, "taker_buy_volume": 90000.0, "taker_buy_quote": 110.52}, {"ts": 1773113700000, "open": 0.001229, "high": 0.00123, "low": 0.001229, "close": 0.00123, "volume": 101500.0, "quote_volume": 124.748, "trades": 3, "taker_buy_volume": 94500.0, "taker_buy_quote": 116.145}, {"ts": 1773113760000, "open": 0.001229, "high": 0.001229, "low": 0.001228, "close": 0.001228, "volume": 84500.0, "quote_volume": 103.846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113820000, "open": 0.001227, "high": 0.001227, "low": 0.001225, "close": 0.001225, "volume": 390956.0, "quote_volume": 479.2686652, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113880000, "open": 0.001225, "high": 0.001225, "low": 0.001225, "close": 0.001225, "volume": 110111.0, "quote_volume": 134.885975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113940000, "open": 0.001225, "high": 0.001225, "low": 0.001225, "close": 0.001225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114000000, "open": 0.001225, "high": 0.001225, "low": 0.001224, "close": 0.001224, "volume": 72000.0, "quote_volume": 88.161, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114060000, "open": 0.001224, "high": 0.001224, "low": 0.001224, "close": 0.001224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114120000, "open": 0.001224, "high": 0.001224, "low": 0.001224, "close": 0.001224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114180000, "open": 0.001224, "high": 0.001224, "low": 0.001224, "close": 0.001224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114240000, "open": 0.001223, "high": 0.001223, "low": 0.001221, "close": 0.001221, "volume": 665024.8, "quote_volume": 813.1821299, "trades": 11, "taker_buy_volume": 90000.0, "taker_buy_quote": 110.07}, {"ts": 1773114300000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 591207.8, "quote_volume": 721.8647238, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114360000, "open": 0.00122, "high": 0.001221, "low": 0.001219, "close": 0.001221, "volume": 214348.4, "quote_volume": 261.6676363, "trades": 5, "taker_buy_volume": 202336.7, "taker_buy_quote": 247.020774}, {"ts": 1773114420000, "open": 0.001219, "high": 0.001219, "low": 0.001218, "close": 0.001218, "volume": 319899.2, "quote_volume": 389.7318256, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114480000, "open": 0.001219, "high": 0.001219, "low": 0.001218, "close": 0.001218, "volume": 637492.7, "quote_volume": 776.5281016, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114540000, "open": 0.00122, "high": 0.00122, "low": 0.00122, "close": 0.00122, "volume": 126934.7, "quote_volume": 154.860334, "trades": 4, "taker_buy_volume": 126934.7, "taker_buy_quote": 154.860334}, {"ts": 1773114600000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 38600.0, "quote_volume": 47.1306, "trades": 2, "taker_buy_volume": 38600.0, "taker_buy_quote": 47.1306}, {"ts": 1773114660000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114720000, "open": 0.001221, "high": 0.001221, "low": 0.001219, "close": 0.001219, "volume": 549042.4, "quote_volume": 669.6326856, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114780000, "open": 0.001219, "high": 0.001219, "low": 0.001219, "close": 0.001219, "volume": 33900.0, "quote_volume": 41.3241, "trades": 1, "taker_buy_volume": 33900.0, "taker_buy_quote": 41.3241}, {"ts": 1773114840000, "open": 0.001219, "high": 0.001219, "low": 0.001219, "close": 0.001219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114900000, "open": 0.001219, "high": 0.001219, "low": 0.001219, "close": 0.001219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114960000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 94600.0, "quote_volume": 115.2228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115020000, "open": 0.001217, "high": 0.001217, "low": 0.001216, "close": 0.001216, "volume": 9200.0, "quote_volume": 11.1918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115080000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 36302.8, "quote_volume": 44.107902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115140000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 372415.3, "quote_volume": 452.4845895, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115200000, "open": 0.001214, "high": 0.001214, "low": 0.001212, "close": 0.001212, "volume": 379399.3, "quote_volume": 460.197374, "trades": 13, "taker_buy_volume": 65146.8, "taker_buy_quote": 79.0230684}, {"ts": 1773115260000, "open": 0.001212, "high": 0.001217, "low": 0.001212, "close": 0.001217, "volume": 995051.0, "quote_volume": 1208.4686963, "trades": 15, "taker_buy_volume": 995051.0, "taker_buy_quote": 1208.4686963}, {"ts": 1773115320000, "open": 0.001216, "high": 0.001216, "low": 0.001213, "close": 0.001213, "volume": 128615.8, "quote_volume": 156.0374828, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115380000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115440000, "open": 0.001213, "high": 0.001222, "low": 0.001213, "close": 0.001222, "volume": 1206389.4, "quote_volume": 1469.5441468, "trades": 32, "taker_buy_volume": 1030692.2, "taker_buy_quote": 1254.8635622}, {"ts": 1773115500000, "open": 0.001223, "high": 0.001224, "low": 0.001223, "close": 0.001223, "volume": 720438.4, "quote_volume": 881.7771016, "trades": 5, "taker_buy_volume": 44000.0, "taker_buy_quote": 53.8165}, {"ts": 1773115560000, "open": 0.001224, "high": 0.001224, "low": 0.001223, "close": 0.001224, "volume": 711738.4, "quote_volume": 870.9864662, "trades": 9, "taker_buy_volume": 35300.0, "taker_buy_quote": 43.2072}, {"ts": 1773115620000, "open": 0.001225, "high": 0.001225, "low": 0.001225, "close": 0.001225, "volume": 37167.3, "quote_volume": 45.5299425, "trades": 3, "taker_buy_volume": 37167.3, "taker_buy_quote": 45.5299425}, {"ts": 1773115680000, "open": 0.001225, "high": 0.001225, "low": 0.001225, "close": 0.001225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115740000, "open": 0.001225, "high": 0.001225, "low": 0.001225, "close": 0.001225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115800000, "open": 0.001225, "high": 0.001233, "low": 0.001225, "close": 0.001233, "volume": 1595805.0, "quote_volume": 1960.8364718, "trades": 18, "taker_buy_volume": 1115004.9, "taker_buy_quote": 1371.8563493}, {"ts": 1773115860000, "open": 0.001234, "high": 0.001253, "low": 0.001233, "close": 0.001245, "volume": 5426378.3, "quote_volume": 6740.9864367, "trades": 95, "taker_buy_volume": 3329300.7, "taker_buy_quote": 4130.8794154}, {"ts": 1773115920000, "open": 0.001246, "high": 0.001248, "low": 0.001246, "close": 0.001248, "volume": 99408.8, "quote_volume": 123.8691288, "trades": 3, "taker_buy_volume": 5132.0, "taker_buy_quote": 6.400236}, {"ts": 1773115980000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116040000, "open": 0.001247, "high": 0.001247, "low": 0.001237, "close": 0.001237, "volume": 1221603.6, "quote_volume": 1518.5861139, "trades": 26, "taker_buy_volume": 150250.1, "taker_buy_quote": 185.9319542}, {"ts": 1773116100000, "open": 0.001236, "high": 0.001237, "low": 0.001235, "close": 0.001237, "volume": 428738.0, "quote_volume": 529.8897193, "trades": 9, "taker_buy_volume": 244827.0, "taker_buy_quote": 302.7551343}, {"ts": 1773116160000, "open": 0.001236, "high": 0.001236, "low": 0.001228, "close": 0.001228, "volume": 2192359.2, "quote_volume": 2697.6719616, "trades": 25, "taker_buy_volume": 311494.9, "taker_buy_quote": 382.5157372}, {"ts": 1773116220000, "open": 0.001227, "high": 0.001227, "low": 0.001224, "close": 0.001227, "volume": 919097.1, "quote_volume": 1126.2410239, "trades": 15, "taker_buy_volume": 398824.4, "taker_buy_quote": 488.4173072}, {"ts": 1773116280000, "open": 0.001225, "high": 0.001225, "low": 0.001224, "close": 0.001224, "volume": 725581.0, "quote_volume": 888.686247, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116340000, "open": 0.001223, "high": 0.001223, "low": 0.001222, "close": 0.001223, "volume": 529999.2, "quote_volume": 648.1456812, "trades": 10, "taker_buy_volume": 32906.0, "taker_buy_quote": 40.244038}, {"ts": 1773116400000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116460000, "open": 0.001224, "high": 0.001224, "low": 0.001224, "close": 0.001224, "volume": 187431.3, "quote_volume": 229.4159112, "trades": 1, "taker_buy_volume": 187431.3, "taker_buy_quote": 229.4159112}, {"ts": 1773116520000, "open": 0.001225, "high": 0.001228, "low": 0.001225, "close": 0.001228, "volume": 496011.1, "quote_volume": 608.8722546, "trades": 9, "taker_buy_volume": 206579.8, "taker_buy_quote": 253.4506182}, {"ts": 1773116580000, "open": 0.001228, "high": 0.001228, "low": 0.001227, "close": 0.001227, "volume": 1026903.9, "quote_volume": 1260.7909566, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116640000, "open": 0.001226, "high": 0.001226, "low": 0.001224, "close": 0.001225, "volume": 894076.6, "quote_volume": 1095.671553, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116700000, "open": 0.001225, "high": 0.001226, "low": 0.001225, "close": 0.001226, "volume": 190109.5, "quote_volume": 232.9711376, "trades": 3, "taker_buy_volume": 190109.5, "taker_buy_quote": 232.9711376}, {"ts": 1773116760000, "open": 0.001226, "high": 0.001226, "low": 0.001223, "close": 0.001223, "volume": 907077.4, "quote_volume": 1111.4471152, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116820000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 510875.4, "quote_volume": 624.8006142, "trades": 9, "taker_buy_volume": 92487.2, "taker_buy_quote": 113.1118456}, {"ts": 1773116880000, "open": 0.001224, "high": 0.001224, "low": 0.001218, "close": 0.001221, "volume": 5241745.4, "quote_volume": 6395.9135557, "trades": 48, "taker_buy_volume": 906409.8, "taker_buy_quote": 1104.2778098}, {"ts": 1773116940000, "open": 0.001217, "high": 0.001217, "low": 0.001213, "close": 0.001215, "volume": 1331096.5, "quote_volume": 1617.9810044, "trades": 26, "taker_buy_volume": 156807.9, "taker_buy_quote": 190.3771362}, {"ts": 1773117000000, "open": 0.001216, "high": 0.001217, "low": 0.001216, "close": 0.001217, "volume": 220158.3, "quote_volume": 267.7170928, "trades": 3, "taker_buy_volume": 220158.3, "taker_buy_quote": 267.7170928}, {"ts": 1773117060000, "open": 0.001218, "high": 0.001219, "low": 0.001218, "close": 0.001219, "volume": 23544.2, "quote_volume": 28.6957798, "trades": 3, "taker_buy_volume": 23544.2, "taker_buy_quote": 28.6957798}, {"ts": 1773117120000, "open": 0.001219, "high": 0.001219, "low": 0.001215, "close": 0.001215, "volume": 1184892.8, "quote_volume": 1444.2386472, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117180000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 4600.0, "quote_volume": 5.5844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117240000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 75507.0, "quote_volume": 91.665498, "trades": 1, "taker_buy_volume": 75507.0, "taker_buy_quote": 91.665498}, {"ts": 1773117300000, "open": 0.001216, "high": 0.001217, "low": 0.001216, "close": 0.001217, "volume": 189485.4, "quote_volume": 230.5991318, "trades": 3, "taker_buy_volume": 189485.4, "taker_buy_quote": 230.5991318}, {"ts": 1773117360000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117420000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 453145.7, "quote_volume": 551.4783169, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117480000, "open": 0.001217, "high": 0.001217, "low": 0.001214, "close": 0.001214, "volume": 656839.3, "quote_volume": 798.7324636, "trades": 10, "taker_buy_volume": 29515.4, "taker_buy_quote": 35.8316956}, {"ts": 1773117540000, "open": 0.001213, "high": 0.001213, "low": 0.00121, "close": 0.00121, "volume": 1993390.6, "quote_volume": 2415.257593, "trades": 16, "taker_buy_volume": 899779.1, "taker_buy_quote": 1090.5322692}, {"ts": 1773117600000, "open": 0.001209, "high": 0.001209, "low": 0.001209, "close": 0.001209, "volume": 305801.1, "quote_volume": 369.7135299, "trades": 4, "taker_buy_volume": 167032.6, "taker_buy_quote": 201.9424134}, {"ts": 1773117660000, "open": 0.001209, "high": 0.001209, "low": 0.001208, "close": 0.001208, "volume": 407711.8, "quote_volume": 492.6058544, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117720000, "open": 0.001207, "high": 0.001207, "low": 0.001205, "close": 0.001206, "volume": 1088673.1, "quote_volume": 1313.0504447, "trades": 15, "taker_buy_volume": 738188.5, "taker_buy_quote": 890.4136401}, {"ts": 1773117780000, "open": 0.001206, "high": 0.001208, "low": 0.001205, "close": 0.001205, "volume": 3774949.2, "quote_volume": 4558.0584218, "trades": 30, "taker_buy_volume": 1371484.6, "taker_buy_quote": 1656.5817642}, {"ts": 1773117840000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 4600.0, "quote_volume": 5.5384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117900000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 63755.1, "quote_volume": 76.6973853, "trades": 4, "taker_buy_volume": 13848.6, "taker_buy_quote": 16.6598658}, {"ts": 1773117960000, "open": 0.001203, "high": 0.001203, "low": 0.001202, "close": 0.001202, "volume": 550670.7, "quote_volume": 662.2079261, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118020000, "open": 0.001202, "high": 0.001202, "low": 0.0012, "close": 0.0012, "volume": 472569.2, "quote_volume": 567.5126234, "trades": 13, "taker_buy_volume": 22479.2, "taker_buy_quote": 27.0199984}, {"ts": 1773118080000, "open": 0.0012, "high": 0.0012, "low": 0.001197, "close": 0.001197, "volume": 830680.3, "quote_volume": 996.0433139, "trades": 12, "taker_buy_volume": 24924.7, "taker_buy_quote": 29.8597906}, {"ts": 1773118140000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 382521.0, "quote_volume": 457.495116, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118200000, "open": 0.001198, "high": 0.0012, "low": 0.001198, "close": 0.0012, "volume": 326068.4, "quote_volume": 390.8374032, "trades": 8, "taker_buy_volume": 326068.4, "taker_buy_quote": 390.8374032}, {"ts": 1773118260000, "open": 0.0012, "high": 0.001201, "low": 0.0012, "close": 0.0012, "volume": 30333.7, "quote_volume": 36.40504, "trades": 4, "taker_buy_volume": 4600.0, "taker_buy_quote": 5.5246}, {"ts": 1773118320000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118380000, "open": 0.001199, "high": 0.001199, "low": 0.001197, "close": 0.001197, "volume": 13163.0, "quote_volume": 15.769911, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118440000, "open": 0.001197, "high": 0.001197, "low": 0.001195, "close": 0.001195, "volume": 2749680.4, "quote_volume": 3288.874691, "trades": 19, "taker_buy_volume": 591097.8, "taker_buy_quote": 707.1200014}, {"ts": 1773118500000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 189962.0, "quote_volume": 226.814628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118560000, "open": 0.001194, "high": 0.001194, "low": 0.001188, "close": 0.001188, "volume": 2578122.2, "quote_volume": 3073.3950809, "trades": 42, "taker_buy_volume": 44041.6, "taker_buy_quote": 52.5416288}, {"ts": 1773118620000, "open": 0.001189, "high": 0.001192, "low": 0.001189, "close": 0.001192, "volume": 173550.0, "quote_volume": 206.5108756, "trades": 5, "taker_buy_volume": 173550.0, "taker_buy_quote": 206.5108756}, {"ts": 1773118680000, "open": 0.001191, "high": 0.001191, "low": 0.001185, "close": 0.001185, "volume": 423193.9, "quote_volume": 502.8024928, "trades": 14, "taker_buy_volume": 25198.1, "taker_buy_quote": 29.8597485}, {"ts": 1773118740000, "open": 0.001184, "high": 0.001184, "low": 0.001178, "close": 0.001178, "volume": 1836822.3, "quote_volume": 2170.0985238, "trades": 41, "taker_buy_volume": 703153.3, "taker_buy_quote": 831.2867511}, {"ts": 1773118800000, "open": 0.001183, "high": 0.001192, "low": 0.001181, "close": 0.001192, "volume": 5777336.2, "quote_volume": 6861.5365405, "trades": 80, "taker_buy_volume": 5236989.9, "taker_buy_quote": 6218.7438486}, {"ts": 1773118860000, "open": 0.001189, "high": 0.001189, "low": 0.001185, "close": 0.001187, "volume": 989764.6, "quote_volume": 1175.480846, "trades": 20, "taker_buy_volume": 536254.2, "taker_buy_quote": 636.5012688}, {"ts": 1773118920000, "open": 0.001189, "high": 0.001195, "low": 0.001186, "close": 0.001186, "volume": 2849710.6, "quote_volume": 3393.7250054, "trades": 45, "taker_buy_volume": 2211046.7, "taker_buy_quote": 2635.1184017}, {"ts": 1773118980000, "open": 0.001187, "high": 0.001187, "low": 0.001184, "close": 0.001187, "volume": 2530574.2, "quote_volume": 2998.083902, "trades": 29, "taker_buy_volume": 1284805.0, "taker_buy_quote": 1521.5632014}, {"ts": 1773119040000, "open": 0.001187, "high": 0.001187, "low": 0.001179, "close": 0.001179, "volume": 1435015.8, "quote_volume": 1700.4574775, "trades": 18, "taker_buy_volume": 421229.9, "taker_buy_quote": 499.4265058}, {"ts": 1773119100000, "open": 0.001178, "high": 0.001178, "low": 0.001172, "close": 0.001174, "volume": 4472039.3, "quote_volume": 5249.1125775, "trades": 49, "taker_buy_volume": 736155.7, "taker_buy_quote": 864.4804422}, {"ts": 1773119160000, "open": 0.001173, "high": 0.001173, "low": 0.001164, "close": 0.001164, "volume": 1193916.8, "quote_volume": 1395.2558262, "trades": 27, "taker_buy_volume": 282391.0, "taker_buy_quote": 330.080779}, {"ts": 1773119220000, "open": 0.001166, "high": 0.00117, "low": 0.001164, "close": 0.00117, "volume": 639194.1, "quote_volume": 745.3718436, "trades": 14, "taker_buy_volume": 354794.5, "taker_buy_quote": 414.1989082}, {"ts": 1773119280000, "open": 0.00117, "high": 0.001174, "low": 0.001166, "close": 0.001168, "volume": 2557541.7, "quote_volume": 2992.0198934, "trades": 48, "taker_buy_volume": 900097.1, "taker_buy_quote": 1053.7375596}, {"ts": 1773119340000, "open": 0.001169, "high": 0.001173, "low": 0.001169, "close": 0.001173, "volume": 1443827.6, "quote_volume": 1690.4800434, "trades": 22, "taker_buy_volume": 1104007.6, "taker_buy_quote": 1292.7384878}, {"ts": 1773119400000, "open": 0.001173, "high": 0.001176, "low": 0.001173, "close": 0.001176, "volume": 255753.0, "quote_volume": 300.5051724, "trades": 8, "taker_buy_volume": 255753.0, "taker_buy_quote": 300.5051724}, {"ts": 1773119460000, "open": 0.001176, "high": 0.001184, "low": 0.001176, "close": 0.001184, "volume": 765482.6, "quote_volume": 904.0011492, "trades": 18, "taker_buy_volume": 765482.6, "taker_buy_quote": 904.0011492}, {"ts": 1773119520000, "open": 0.001181, "high": 0.001181, "low": 0.001181, "close": 0.001181, "volume": 156855.6, "quote_volume": 185.2464636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119580000, "open": 0.001183, "high": 0.001187, "low": 0.001183, "close": 0.001186, "volume": 1410070.4, "quote_volume": 1672.6438041, "trades": 24, "taker_buy_volume": 1167914.8, "taker_buy_quote": 1385.4472625}, {"ts": 1773119640000, "open": 0.001187, "high": 0.001188, "low": 0.001185, "close": 0.001186, "volume": 374042.2, "quote_volume": 443.9941308, "trades": 8, "taker_buy_volume": 173190.0, "taker_buy_quote": 205.665475}, {"ts": 1773119700000, "open": 0.001189, "high": 0.00119, "low": 0.001189, "close": 0.00119, "volume": 119301.1, "quote_volume": 141.963609, "trades": 4, "taker_buy_volume": 119301.1, "taker_buy_quote": 141.963609}, {"ts": 1773119760000, "open": 0.001191, "high": 0.001193, "low": 0.001191, "close": 0.001193, "volume": 247510.8, "quote_volume": 295.1756654, "trades": 7, "taker_buy_volume": 247510.8, "taker_buy_quote": 295.1756654}, {"ts": 1773119820000, "open": 0.001191, "high": 0.001193, "low": 0.001188, "close": 0.001193, "volume": 408798.2, "quote_volume": 486.6329186, "trades": 12, "taker_buy_volume": 9400.0, "taker_buy_quote": 11.2095}, {"ts": 1773119880000, "open": 0.001194, "high": 0.001198, "low": 0.001194, "close": 0.001198, "volume": 427180.0, "quote_volume": 511.3993132, "trades": 13, "taker_buy_volume": 427180.0, "taker_buy_quote": 511.3993132}, {"ts": 1773119940000, "open": 0.001199, "high": 0.001205, "low": 0.001198, "close": 0.001201, "volume": 3577756.9, "quote_volume": 4303.7724002, "trades": 40, "taker_buy_volume": 3160656.7, "taker_buy_quote": 3803.1344964}, {"ts": 1773120000000, "open": 0.001198, "high": 0.0012, "low": 0.001198, "close": 0.0012, "volume": 11720.3, "quote_volume": 14.0495206, "trades": 2, "taker_buy_volume": 4300.6, "taker_buy_quote": 5.16072}, {"ts": 1773120060000, "open": 0.001198, "high": 0.001198, "low": 0.001194, "close": 0.001194, "volume": 424500.8, "quote_volume": 507.570896, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120120000, "open": 0.001197, "high": 0.001204, "low": 0.001197, "close": 0.001204, "volume": 4412456.2, "quote_volume": 5292.0598644, "trades": 40, "taker_buy_volume": 4412456.2, "taker_buy_quote": 5292.0598644}, {"ts": 1773120180000, "open": 0.001205, "high": 0.001206, "low": 0.001205, "close": 0.001206, "volume": 645923.0, "quote_volume": 778.6123293, "trades": 18, "taker_buy_volume": 527564.3, "taker_buy_quote": 635.8717371}, {"ts": 1773120240000, "open": 0.001205, "high": 0.001207, "low": 0.001204, "close": 0.001207, "volume": 1273897.5, "quote_volume": 1535.6136269, "trades": 22, "taker_buy_volume": 999468.5, "taker_buy_quote": 1205.1674045}, {"ts": 1773120300000, "open": 0.001207, "high": 0.001208, "low": 0.001205, "close": 0.001205, "volume": 114382.0, "quote_volume": 137.9968977, "trades": 4, "taker_buy_volume": 82850.0, "taker_buy_quote": 100.0008377}, {"ts": 1773120360000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 41459.3, "quote_volume": 49.9999158, "trades": 1, "taker_buy_volume": 41459.3, "taker_buy_quote": 49.9999158}, {"ts": 1773120420000, "open": 0.001205, "high": 0.001205, "low": 0.001199, "close": 0.001201, "volume": 1660243.5, "quote_volume": 1995.7670284, "trades": 36, "taker_buy_volume": 8286.6, "taker_buy_quote": 9.9522066}, {"ts": 1773120480000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 84600.0, "quote_volume": 101.4354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120540000, "open": 0.0012, "high": 0.001202, "low": 0.0012, "close": 0.001202, "volume": 266406.3, "quote_volume": 319.7164107, "trades": 4, "taker_buy_volume": 266406.3, "taker_buy_quote": 319.7164107}, {"ts": 1773120600000, "open": 0.001203, "high": 0.001203, "low": 0.001198, "close": 0.001198, "volume": 520555.6, "quote_volume": 625.1748312, "trades": 15, "taker_buy_volume": 4600.0, "taker_buy_quote": 5.5338}, {"ts": 1773120660000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120720000, "open": 0.001197, "high": 0.001197, "low": 0.001189, "close": 0.001189, "volume": 2430272.3, "quote_volume": 2898.354025, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120780000, "open": 0.001188, "high": 0.001192, "low": 0.001187, "close": 0.001192, "volume": 1090572.8, "quote_volume": 1296.7865192, "trades": 17, "taker_buy_volume": 737238.1, "taker_buy_quote": 877.0699947}, {"ts": 1773120840000, "open": 0.001192, "high": 0.001192, "low": 0.001189, "close": 0.001189, "volume": 694656.8, "quote_volume": 826.8724132, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120900000, "open": 0.001188, "high": 0.001188, "low": 0.001176, "close": 0.001177, "volume": 11045297.9, "quote_volume": 13060.0685361, "trades": 112, "taker_buy_volume": 260526.5, "taker_buy_quote": 307.405356}, {"ts": 1773120960000, "open": 0.001179, "high": 0.001181, "low": 0.001176, "close": 0.001181, "volume": 2868982.1, "quote_volume": 3379.814035, "trades": 23, "taker_buy_volume": 1870428.9, "taker_buy_quote": 2204.1656925}, {"ts": 1773121020000, "open": 0.001179, "high": 0.001179, "low": 0.001173, "close": 0.001173, "volume": 5458513.4, "quote_volume": 6417.7683564, "trades": 48, "taker_buy_volume": 328017.6, "taker_buy_quote": 385.7682785}, {"ts": 1773121080000, "open": 0.001175, "high": 0.001175, "low": 0.001173, "close": 0.001173, "volume": 405196.1, "quote_volume": 475.4041955, "trades": 4, "taker_buy_volume": 54585.1, "taker_buy_quote": 64.1374925}, {"ts": 1773121140000, "open": 0.001175, "high": 0.001176, "low": 0.001175, "close": 0.001176, "volume": 126964.2, "quote_volume": 149.3051992, "trades": 3, "taker_buy_volume": 126964.2, "taker_buy_quote": 149.3051992}, {"ts": 1773121200000, "open": 0.001176, "high": 0.001176, "low": 0.001176, "close": 0.001176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121260000, "open": 0.001174, "high": 0.001174, "low": 0.001174, "close": 0.001174, "volume": 4700.0, "quote_volume": 5.5178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121320000, "open": 0.001174, "high": 0.001174, "low": 0.001174, "close": 0.001174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121380000, "open": 0.001173, "high": 0.001173, "low": 0.00117, "close": 0.001172, "volume": 2356564.5, "quote_volume": 2759.5429365, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121440000, "open": 0.001171, "high": 0.001172, "low": 0.001171, "close": 0.001172, "volume": 103291.4, "quote_volume": 120.9675208, "trades": 3, "taker_buy_volume": 103291.4, "taker_buy_quote": 120.9675208}, {"ts": 1773121500000, "open": 0.00117, "high": 0.00117, "low": 0.001167, "close": 0.00117, "volume": 954210.3, "quote_volume": 1115.1407318, "trades": 18, "taker_buy_volume": 531750.7, "taker_buy_quote": 621.698319}, {"ts": 1773121560000, "open": 0.00117, "high": 0.001171, "low": 0.00117, "close": 0.001171, "volume": 247624.1, "quote_volume": 289.7256655, "trades": 4, "taker_buy_volume": 247624.1, "taker_buy_quote": 289.7256655}, {"ts": 1773121620000, "open": 0.001171, "high": 0.001173, "low": 0.001171, "close": 0.001173, "volume": 159105.0, "quote_volume": 186.4152693, "trades": 6, "taker_buy_volume": 159105.0, "taker_buy_quote": 186.4152693}, {"ts": 1773121680000, "open": 0.001174, "high": 0.001177, "low": 0.00117, "close": 0.001171, "volume": 3324261.1, "quote_volume": 3897.847665, "trades": 47, "taker_buy_volume": 89183.0, "taker_buy_quote": 104.729042}, {"ts": 1773121740000, "open": 0.001169, "high": 0.001169, "low": 0.001169, "close": 0.001169, "volume": 115371.3, "quote_volume": 134.8690497, "trades": 3, "taker_buy_volume": 110571.3, "taker_buy_quote": 129.2578497}, {"ts": 1773121800000, "open": 0.00117, "high": 0.001173, "low": 0.001169, "close": 0.001169, "volume": 1648267.1, "quote_volume": 1931.1153569, "trades": 26, "taker_buy_volume": 981931.9, "taker_buy_quote": 1150.7593289}, {"ts": 1773121860000, "open": 0.001169, "high": 0.001169, "low": 0.001167, "close": 0.001168, "volume": 80459.1, "quote_volume": 93.9548573, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121920000, "open": 0.001169, "high": 0.001169, "low": 0.001167, "close": 0.001168, "volume": 110593.2, "quote_volume": 129.1779272, "trades": 3, "taker_buy_volume": 102831.4, "taker_buy_quote": 120.1199066}, {"ts": 1773121980000, "open": 0.001168, "high": 0.001168, "low": 0.001168, "close": 0.001168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122040000, "open": 0.001168, "high": 0.001168, "low": 0.001168, "close": 0.001168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122100000, "open": 0.001168, "high": 0.001168, "low": 0.001168, "close": 0.001168, "volume": 5363.8, "quote_volume": 6.2649184, "trades": 1, "taker_buy_volume": 5363.8, "taker_buy_quote": 6.2649184}, {"ts": 1773122160000, "open": 0.00117, "high": 0.00117, "low": 0.001167, "close": 0.001167, "volume": 457427.1, "quote_volume": 534.4566257, "trades": 9, "taker_buy_volume": 4800.0, "taker_buy_quote": 5.616}, {"ts": 1773122220000, "open": 0.001168, "high": 0.001168, "low": 0.001168, "close": 0.001168, "volume": 171232.8, "quote_volume": 199.9999104, "trades": 2, "taker_buy_volume": 171232.8, "taker_buy_quote": 199.9999104}, {"ts": 1773122280000, "open": 0.001168, "high": 0.001169, "low": 0.001167, "close": 0.001167, "volume": 2513392.0, "quote_volume": 2935.0439298, "trades": 40, "taker_buy_volume": 776292.0, "taker_buy_quote": 906.713856}, {"ts": 1773122340000, "open": 0.001167, "high": 0.001167, "low": 0.001167, "close": 0.001167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122400000, "open": 0.001167, "high": 0.001167, "low": 0.001164, "close": 0.001164, "volume": 768965.5, "quote_volume": 895.9817393, "trades": 12, "taker_buy_volume": 70841.3, "taker_buy_quote": 82.5301145}, {"ts": 1773122460000, "open": 0.001165, "high": 0.001169, "low": 0.001165, "close": 0.001169, "volume": 938347.8, "quote_volume": 1095.2395635, "trades": 14, "taker_buy_volume": 873009.8, "taker_buy_quote": 1019.1207935}, {"ts": 1773122520000, "open": 0.001169, "high": 0.001169, "low": 0.001169, "close": 0.001169, "volume": 189682.9, "quote_volume": 221.7393101, "trades": 4, "taker_buy_volume": 180299.4, "taker_buy_quote": 210.7699986}, {"ts": 1773122580000, "open": 0.00117, "high": 0.001171, "low": 0.00117, "close": 0.001171, "volume": 31881.0, "quote_volume": 37.327851, "trades": 3, "taker_buy_volume": 31881.0, "taker_buy_quote": 37.327851}, {"ts": 1773122640000, "open": 0.001169, "high": 0.001169, "low": 0.001168, "close": 0.001168, "volume": 18616.4, "quote_volume": 21.7487552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122700000, "open": 0.00117, "high": 0.00117, "low": 0.00117, "close": 0.00117, "volume": 90000.0, "quote_volume": 105.3, "trades": 1, "taker_buy_volume": 90000.0, "taker_buy_quote": 105.3}, {"ts": 1773122760000, "open": 0.001171, "high": 0.001175, "low": 0.001168, "close": 0.001168, "volume": 1491938.4, "quote_volume": 1750.5902454, "trades": 27, "taker_buy_volume": 512738.4, "taker_buy_quote": 601.7508616}, {"ts": 1773122820000, "open": 0.001168, "high": 0.001169, "low": 0.001168, "close": 0.001168, "volume": 130368.0, "quote_volume": 152.296866, "trades": 5, "taker_buy_volume": 47000.0, "taker_buy_quote": 54.896}, {"ts": 1773122880000, "open": 0.001169, "high": 0.001169, "low": 0.001169, "close": 0.001169, "volume": 13439.7, "quote_volume": 15.7110093, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122940000, "open": 0.001168, "high": 0.00117, "low": 0.001168, "close": 0.00117, "volume": 844670.9, "quote_volume": 987.5667839, "trades": 12, "taker_buy_volume": 844670.9, "taker_buy_quote": 987.5667839}, {"ts": 1773123000000, "open": 0.00117, "high": 0.001172, "low": 0.00117, "close": 0.001171, "volume": 409406.9, "quote_volume": 479.1588047, "trades": 6, "taker_buy_volume": 355375.2, "taker_buy_quote": 415.887684}, {"ts": 1773123060000, "open": 0.00117, "high": 0.00117, "low": 0.001169, "close": 0.001169, "volume": 24800.0, "quote_volume": 29.0112, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 23.4}, {"ts": 1773123120000, "open": 0.001169, "high": 0.001169, "low": 0.001169, "close": 0.001169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123180000, "open": 0.001171, "high": 0.001172, "low": 0.001171, "close": 0.001172, "volume": 604428.5, "quote_volume": 707.9880654, "trades": 15, "taker_buy_volume": 604428.5, "taker_buy_quote": 707.9880654}, {"ts": 1773123240000, "open": 0.001172, "high": 0.001172, "low": 0.001172, "close": 0.001172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123300000, "open": 0.001171, "high": 0.001171, "low": 0.001171, "close": 0.001171, "volume": 6831.7, "quote_volume": 7.9999207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123360000, "open": 0.00117, "high": 0.00117, "low": 0.00117, "close": 0.00117, "volume": 11378.7, "quote_volume": 13.313079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123420000, "open": 0.00117, "high": 0.00117, "low": 0.001167, "close": 0.001168, "volume": 1477500.2, "quote_volume": 1726.2730148, "trades": 18, "taker_buy_volume": 350155.6, "taker_buy_quote": 408.6495852}, {"ts": 1773123480000, "open": 0.001168, "high": 0.001171, "low": 0.001168, "close": 0.001171, "volume": 936902.3, "quote_volume": 1095.9147249, "trades": 12, "taker_buy_volume": 846902.3, "taker_buy_quote": 990.7947249}, {"ts": 1773123540000, "open": 0.001169, "high": 0.001169, "low": 0.001168, "close": 0.001169, "volume": 523578.0, "quote_volume": 611.809104, "trades": 6, "taker_buy_volume": 180000.0, "taker_buy_quote": 210.42}, {"ts": 1773123600000, "open": 0.00117, "high": 0.00117, "low": 0.00117, "close": 0.00117, "volume": 4773.0, "quote_volume": 5.58441, "trades": 1, "taker_buy_volume": 4773.0, "taker_buy_quote": 5.58441}, {"ts": 1773123660000, "open": 0.001169, "high": 0.001172, "low": 0.001169, "close": 0.001172, "volume": 288533.5, "quote_volume": 337.8143037, "trades": 9, "taker_buy_volume": 288533.5, "taker_buy_quote": 337.8143037}, {"ts": 1773123720000, "open": 0.001171, "high": 0.001171, "low": 0.001171, "close": 0.001171, "volume": 122648.0, "quote_volume": 143.620808, "trades": 2, "taker_buy_volume": 45000.0, "taker_buy_quote": 52.695}, {"ts": 1773123780000, "open": 0.001171, "high": 0.001171, "low": 0.001171, "close": 0.001171, "volume": 46565.4, "quote_volume": 54.5280834, "trades": 1, "taker_buy_volume": 46565.4, "taker_buy_quote": 54.5280834}, {"ts": 1773123840000, "open": 0.001169, "high": 0.001169, "low": 0.001168, "close": 0.001168, "volume": 55712.1, "quote_volume": 65.0765328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123900000, "open": 0.001168, "high": 0.001168, "low": 0.001168, "close": 0.001168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123960000, "open": 0.001167, "high": 0.001169, "low": 0.001167, "close": 0.001169, "volume": 220285.3, "quote_volume": 257.3239157, "trades": 6, "taker_buy_volume": 174800.0, "taker_buy_quote": 204.1612}, {"ts": 1773124020000, "open": 0.001169, "high": 0.00117, "low": 0.001169, "close": 0.001169, "volume": 68984.6, "quote_volume": 80.6477974, "trades": 3, "taker_buy_volume": 4800.0, "taker_buy_quote": 5.616}, {"ts": 1773124080000, "open": 0.001169, "high": 0.00117, "low": 0.001169, "close": 0.001169, "volume": 106942.2, "quote_volume": 125.0946775, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124140000, "open": 0.001168, "high": 0.001169, "low": 0.001167, "close": 0.001167, "volume": 320993.3, "quote_volume": 375.0851094, "trades": 9, "taker_buy_volume": 19860.6, "taker_buy_quote": 23.2170414}, {"ts": 1773124200000, "open": 0.001167, "high": 0.001167, "low": 0.001163, "close": 0.001164, "volume": 287345.3, "quote_volume": 334.7058655, "trades": 15, "taker_buy_volume": 19041.4, "taker_buy_quote": 22.1932724}, {"ts": 1773124260000, "open": 0.001164, "high": 0.001166, "low": 0.001163, "close": 0.001163, "volume": 562156.8, "quote_volume": 654.8648178, "trades": 10, "taker_buy_volume": 226387.5, "taker_buy_quote": 263.880206}, {"ts": 1773124320000, "open": 0.001163, "high": 0.001165, "low": 0.001163, "close": 0.001165, "volume": 162921.7, "quote_volume": 189.7047261, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124380000, "open": 0.001165, "high": 0.001166, "low": 0.001164, "close": 0.001166, "volume": 345313.1, "quote_volume": 402.2488848, "trades": 13, "taker_buy_volume": 134000.0, "taker_buy_quote": 156.154}, {"ts": 1773124440000, "open": 0.001166, "high": 0.001168, "low": 0.001165, "close": 0.001167, "volume": 633945.3, "quote_volume": 739.7970837, "trades": 16, "taker_buy_volume": 273027.2, "taker_buy_quote": 318.8909696}, {"ts": 1773124500000, "open": 0.001168, "high": 0.001168, "low": 0.001167, "close": 0.001167, "volume": 182256.8, "quote_volume": 212.8607182, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124560000, "open": 0.001168, "high": 0.001173, "low": 0.001168, "close": 0.001171, "volume": 887635.3, "quote_volume": 1038.8747327, "trades": 21, "taker_buy_volume": 466655.3, "taker_buy_quote": 546.1682837}, {"ts": 1773124620000, "open": 0.001171, "high": 0.001172, "low": 0.001171, "close": 0.001171, "volume": 333209.8, "quote_volume": 390.3557084, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124680000, "open": 0.001171, "high": 0.001173, "low": 0.00117, "close": 0.001172, "volume": 309064.7, "quote_volume": 362.1370571, "trades": 11, "taker_buy_volume": 81749.8, "taker_buy_quote": 95.8925154}, {"ts": 1773124740000, "open": 0.001172, "high": 0.001172, "low": 0.001172, "close": 0.001172, "volume": 138744.0, "quote_volume": 162.607968, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124800000, "open": 0.001172, "high": 0.001172, "low": 0.001169, "close": 0.00117, "volume": 794028.4, "quote_volume": 929.3573002, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124860000, "open": 0.00117, "high": 0.001172, "low": 0.00117, "close": 0.00117, "volume": 333133.6, "quote_volume": 389.9104997, "trades": 12, "taker_buy_volume": 114174.7, "taker_buy_quote": 133.7285867}, {"ts": 1773124920000, "open": 0.001169, "high": 0.00117, "low": 0.001169, "close": 0.00117, "volume": 822357.8, "quote_volume": 961.4504547, "trades": 9, "taker_buy_volume": 539087.7, "taker_buy_quote": 630.2835213}, {"ts": 1773124980000, "open": 0.00117, "high": 0.00117, "low": 0.001169, "close": 0.001169, "volume": 192664.2, "quote_volume": 225.3673605, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125040000, "open": 0.001169, "high": 0.001169, "low": 0.001169, "close": 0.001169, "volume": 120651.1, "quote_volume": 141.0411359, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125100000, "open": 0.001169, "high": 0.001169, "low": 0.001168, "close": 0.001169, "volume": 613187.5, "quote_volume": 716.7194178, "trades": 12, "taker_buy_volume": 314082.0, "taker_buy_quote": 367.161858}, {"ts": 1773125160000, "open": 0.00117, "high": 0.001171, "low": 0.001169, "close": 0.00117, "volume": 195609.1, "quote_volume": 228.856139, "trades": 8, "taker_buy_volume": 94470.7, "taker_buy_quote": 110.535419}, {"ts": 1773125220000, "open": 0.001171, "high": 0.001176, "low": 0.001171, "close": 0.001172, "volume": 3458073.8, "quote_volume": 4060.9363328, "trades": 40, "taker_buy_volume": 3132344.5, "taker_buy_quote": 3678.7736223}, {"ts": 1773125280000, "open": 0.001173, "high": 0.001173, "low": 0.001172, "close": 0.001172, "volume": 54823.7, "quote_volume": 64.2659291, "trades": 3, "taker_buy_volume": 12552.7, "taker_buy_quote": 14.7243171}, {"ts": 1773125340000, "open": 0.001172, "high": 0.001173, "low": 0.001172, "close": 0.001172, "volume": 306759.5, "quote_volume": 359.7499529, "trades": 7, "taker_buy_volume": 90892.4, "taker_buy_quote": 106.6167852}, {"ts": 1773125400000, "open": 0.001173, "high": 0.001173, "low": 0.001171, "close": 0.001172, "volume": 163706.0, "quote_volume": 191.8413461, "trades": 8, "taker_buy_volume": 52046.1, "taker_buy_quote": 61.0406913}, {"ts": 1773125460000, "open": 0.001172, "high": 0.001174, "low": 0.001172, "close": 0.001173, "volume": 462788.8, "quote_volume": 542.9000309, "trades": 8, "taker_buy_volume": 423549.8, "taker_buy_quote": 496.8726839}, {"ts": 1773125520000, "open": 0.001171, "high": 0.001175, "low": 0.001171, "close": 0.001174, "volume": 386555.3, "quote_volume": 453.5990738, "trades": 8, "taker_buy_volume": 318768.5, "taker_buy_quote": 374.0982875}, {"ts": 1773125580000, "open": 0.001174, "high": 0.001174, "low": 0.001174, "close": 0.001174, "volume": 51248.3, "quote_volume": 60.1655042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125640000, "open": 0.001174, "high": 0.001176, "low": 0.001174, "close": 0.001174, "volume": 1253246.0, "quote_volume": 1471.555679, "trades": 26, "taker_buy_volume": 1115376.1, "taker_buy_quote": 1309.6964164}, {"ts": 1773125700000, "open": 0.001174, "high": 0.001174, "low": 0.001174, "close": 0.001174, "volume": 63775.3, "quote_volume": 74.8722022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125760000, "open": 0.001174, "high": 0.001175, "low": 0.001172, "close": 0.001172, "volume": 173548.1, "quote_volume": 203.5496855, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125820000, "open": 0.001172, "high": 0.001172, "low": 0.001172, "close": 0.001172, "volume": 60499.0, "quote_volume": 70.904828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125880000, "open": 0.001171, "high": 0.001171, "low": 0.00117, "close": 0.00117, "volume": 586456.8, "quote_volume": 686.5702555, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125940000, "open": 0.00117, "high": 0.00117, "low": 0.001169, "close": 0.001169, "volume": 167440.9, "quote_volume": 195.8709007, "trades": 8, "taker_buy_volume": 9000.0, "taker_buy_quote": 10.53}, {"ts": 1773126000000, "open": 0.00117, "high": 0.00117, "low": 0.00117, "close": 0.00117, "volume": 26007.3, "quote_volume": 30.428541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126060000, "open": 0.001168, "high": 0.001168, "low": 0.001164, "close": 0.001164, "volume": 673781.0, "quote_volume": 785.9464239, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126120000, "open": 0.001164, "high": 0.001164, "low": 0.001162, "close": 0.001162, "volume": 276978.8, "quote_volume": 322.1494196, "trades": 9, "taker_buy_volume": 42062.1, "taker_buy_quote": 48.8968022}, {"ts": 1773126180000, "open": 0.001161, "high": 0.001171, "low": 0.00116, "close": 0.001171, "volume": 1900731.3, "quote_volume": 2215.5895524, "trades": 33, "taker_buy_volume": 1547611.7, "taker_buy_quote": 1805.7610447}, {"ts": 1773126240000, "open": 0.001169, "high": 0.001173, "low": 0.001169, "close": 0.001171, "volume": 229597.7, "quote_volume": 269.0255635, "trades": 9, "taker_buy_volume": 210590.4, "taker_buy_quote": 246.8060298}, {"ts": 1773126300000, "open": 0.001172, "high": 0.001179, "low": 0.001172, "close": 0.001178, "volume": 2118319.0, "quote_volume": 2490.1495358, "trades": 38, "taker_buy_volume": 1934830.6, "taker_buy_quote": 2274.4874153}, {"ts": 1773126360000, "open": 0.001178, "high": 0.001179, "low": 0.001177, "close": 0.001179, "volume": 870935.9, "quote_volume": 1025.8555163, "trades": 13, "taker_buy_volume": 545233.3, "taker_buy_quote": 642.1778535}, {"ts": 1773126420000, "open": 0.001176, "high": 0.00118, "low": 0.001176, "close": 0.00118, "volume": 1281960.6, "quote_volume": 1510.1745026, "trades": 16, "taker_buy_volume": 554988.7, "taker_buy_quote": 654.4265125}, {"ts": 1773126480000, "open": 0.001178, "high": 0.001178, "low": 0.001177, "close": 0.001178, "volume": 75230.6, "quote_volume": 88.6053422, "trades": 4, "taker_buy_volume": 63622.9, "taker_buy_quote": 74.9314716}, {"ts": 1773126540000, "open": 0.001178, "high": 0.001178, "low": 0.001178, "close": 0.001178, "volume": 60259.7, "quote_volume": 70.9859266, "trades": 3, "taker_buy_volume": 60259.7, "taker_buy_quote": 70.9859266}, {"ts": 1773126600000, "open": 0.001179, "high": 0.001179, "low": 0.001177, "close": 0.001178, "volume": 325623.1, "quote_volume": 383.5090524, "trades": 11, "taker_buy_volume": 113362.1, "taker_buy_quote": 133.5878554}, {"ts": 1773126660000, "open": 0.001177, "high": 0.001178, "low": 0.001177, "close": 0.001178, "volume": 100495.8, "quote_volume": 118.349602, "trades": 4, "taker_buy_volume": 100495.8, "taker_buy_quote": 118.349602}, {"ts": 1773126720000, "open": 0.001178, "high": 0.001178, "low": 0.001176, "close": 0.001176, "volume": 641062.3, "quote_volume": 754.1064429, "trades": 10, "taker_buy_volume": 46891.0, "taker_buy_quote": 55.195971}, {"ts": 1773126780000, "open": 0.001176, "high": 0.001176, "low": 0.001172, "close": 0.001175, "volume": 527272.9, "quote_volume": 618.7196496, "trades": 13, "taker_buy_volume": 185782.7, "taker_buy_quote": 218.063211}, {"ts": 1773126840000, "open": 0.001176, "high": 0.001177, "low": 0.001176, "close": 0.001177, "volume": 159735.1, "quote_volume": 187.8693386, "trades": 7, "taker_buy_volume": 159735.1, "taker_buy_quote": 187.8693386}, {"ts": 1773126900000, "open": 0.001178, "high": 0.001179, "low": 0.001177, "close": 0.001179, "volume": 552261.5, "quote_volume": 650.6180561, "trades": 8, "taker_buy_volume": 541157.2, "taker_buy_quote": 637.548295}, {"ts": 1773126960000, "open": 0.001179, "high": 0.001183, "low": 0.001179, "close": 0.001181, "volume": 894389.8, "quote_volume": 1056.6838019, "trades": 23, "taker_buy_volume": 488367.2, "taker_buy_quote": 576.9406671}, {"ts": 1773127020000, "open": 0.00118, "high": 0.001184, "low": 0.00118, "close": 0.001184, "volume": 91794.0, "quote_volume": 108.5595162, "trades": 6, "taker_buy_volume": 82711.4, "taker_buy_quote": 97.8420482}, {"ts": 1773127080000, "open": 0.001184, "high": 0.001185, "low": 0.001184, "close": 0.001185, "volume": 958943.3, "quote_volume": 1136.3228562, "trades": 7, "taker_buy_volume": 361917.1, "taker_buy_quote": 428.8468092}, {"ts": 1773127140000, "open": 0.001184, "high": 0.001184, "low": 0.001183, "close": 0.001184, "volume": 1077649.2, "quote_volume": 1275.9281639, "trades": 7, "taker_buy_volume": 59153.4, "taker_buy_quote": 70.0376256}, {"ts": 1773127200000, "open": 0.001183, "high": 0.001183, "low": 0.001178, "close": 0.00118, "volume": 449793.2, "quote_volume": 530.648131, "trades": 18, "taker_buy_volume": 62795.2, "taker_buy_quote": 74.2029037}, {"ts": 1773127260000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 432942.5, "quote_volume": 510.87215, "trades": 4, "taker_buy_volume": 432942.5, "taker_buy_quote": 510.87215}, {"ts": 1773127320000, "open": 0.001182, "high": 0.001184, "low": 0.001182, "close": 0.001184, "volume": 61317.4, "quote_volume": 72.5693731, "trades": 5, "taker_buy_volume": 61317.4, "taker_buy_quote": 72.5693731}, {"ts": 1773127380000, "open": 0.001185, "high": 0.001185, "low": 0.001184, "close": 0.001185, "volume": 123427.5, "quote_volume": 146.1715875, "trades": 3, "taker_buy_volume": 33427.5, "taker_buy_quote": 39.6115875}, {"ts": 1773127440000, "open": 0.001185, "high": 0.001186, "low": 0.001185, "close": 0.001186, "volume": 73100.3, "quote_volume": 86.6922558, "trades": 5, "taker_buy_volume": 73100.3, "taker_buy_quote": 86.6922558}, {"ts": 1773127500000, "open": 0.001186, "high": 0.001188, "low": 0.001186, "close": 0.001187, "volume": 388020.9, "quote_volume": 460.8264546, "trades": 10, "taker_buy_volume": 123881.4, "taker_buy_quote": 147.1187286}, {"ts": 1773127560000, "open": 0.001187, "high": 0.001188, "low": 0.001187, "close": 0.001188, "volume": 74758.2, "quote_volume": 88.7661131, "trades": 3, "taker_buy_volume": 74758.2, "taker_buy_quote": 88.7661131}, {"ts": 1773127620000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 28664.5, "quote_volume": 34.053426, "trades": 2, "taker_buy_volume": 28664.5, "taker_buy_quote": 34.053426}, {"ts": 1773127680000, "open": 0.001188, "high": 0.001188, "low": 0.001187, "close": 0.001188, "volume": 175954.1, "quote_volume": 208.9222061, "trades": 6, "taker_buy_volume": 139420.8, "taker_buy_quote": 165.557179}, {"ts": 1773127740000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 32958.8, "quote_volume": 39.1550544, "trades": 3, "taker_buy_volume": 32958.8, "taker_buy_quote": 39.1550544}, {"ts": 1773127800000, "open": 0.001189, "high": 0.001189, "low": 0.001187, "close": 0.001188, "volume": 60942.7, "quote_volume": 72.4165909, "trades": 4, "taker_buy_volume": 50810.7, "taker_buy_quote": 60.3899069}, {"ts": 1773127860000, "open": 0.001187, "high": 0.001188, "low": 0.001187, "close": 0.001188, "volume": 53228.8, "quote_volume": 63.2186649, "trades": 5, "taker_buy_volume": 48102.0, "taker_buy_quote": 57.1331533}, {"ts": 1773127920000, "open": 0.001187, "high": 0.00119, "low": 0.001187, "close": 0.00119, "volume": 1310072.6, "quote_volume": 1556.2554484, "trades": 27, "taker_buy_volume": 1310072.6, "taker_buy_quote": 1556.2554484}, {"ts": 1773127980000, "open": 0.001189, "high": 0.001189, "low": 0.001184, "close": 0.001185, "volume": 1487446.1, "quote_volume": 1763.7780335, "trades": 20, "taker_buy_volume": 213573.6, "taker_buy_quote": 253.3507856}, {"ts": 1773128040000, "open": 0.001184, "high": 0.001185, "low": 0.001184, "close": 0.001185, "volume": 73092.2, "quote_volume": 86.5646987, "trades": 4, "taker_buy_volume": 58606.4, "taker_buy_quote": 69.4135115}, {"ts": 1773128100000, "open": 0.001185, "high": 0.001185, "low": 0.00118, "close": 0.00118, "volume": 972435.1, "quote_volume": 1148.8756908, "trades": 17, "taker_buy_volume": 404925.6, "taker_buy_quote": 478.6789427}, {"ts": 1773128160000, "open": 0.001181, "high": 0.001181, "low": 0.00118, "close": 0.00118, "volume": 248722.5, "quote_volume": 293.5103634, "trades": 5, "taker_buy_volume": 47483.9, "taker_buy_quote": 56.0488154}, {"ts": 1773128220000, "open": 0.001181, "high": 0.001183, "low": 0.00118, "close": 0.001183, "volume": 857329.0, "quote_volume": 1012.6910362, "trades": 14, "taker_buy_volume": 688161.0, "taker_buy_quote": 812.9836282}, {"ts": 1773128280000, "open": 0.001184, "high": 0.001184, "low": 0.001183, "close": 0.001184, "volume": 74412.1, "quote_volume": 88.0904673, "trades": 6, "taker_buy_volume": 60953.0, "taker_buy_quote": 72.168352}, {"ts": 1773128340000, "open": 0.001183, "high": 0.001184, "low": 0.001183, "close": 0.001184, "volume": 46581.7, "quote_volume": 55.1256846, "trades": 2, "taker_buy_volume": 46581.7, "taker_buy_quote": 55.1256846}, {"ts": 1773128400000, "open": 0.001184, "high": 0.001185, "low": 0.001184, "close": 0.001185, "volume": 28310.7, "quote_volume": 33.529193, "trades": 2, "taker_buy_volume": 28310.7, "taker_buy_quote": 33.529193}, {"ts": 1773128460000, "open": 0.001185, "high": 0.001187, "low": 0.001184, "close": 0.001186, "volume": 101451.0, "quote_volume": 120.2415789, "trades": 7, "taker_buy_volume": 52453.9, "taker_buy_quote": 62.2068371}, {"ts": 1773128520000, "open": 0.001186, "high": 0.001188, "low": 0.001186, "close": 0.001188, "volume": 736314.5, "quote_volume": 873.7036212, "trades": 13, "taker_buy_volume": 646314.5, "taker_buy_quote": 766.7836212}, {"ts": 1773128580000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 269123.3, "quote_volume": 319.1802338, "trades": 8, "taker_buy_volume": 32267.7, "taker_buy_quote": 38.2694922}, {"ts": 1773128640000, "open": 0.001185, "high": 0.001186, "low": 0.001183, "close": 0.001184, "volume": 610978.8, "quote_volume": 723.5798678, "trades": 16, "taker_buy_volume": 247825.8, "taker_buy_quote": 293.6293833}, {"ts": 1773128700000, "open": 0.001185, "high": 0.001185, "low": 0.001182, "close": 0.001182, "volume": 389402.2, "quote_volume": 460.4752985, "trades": 14, "taker_buy_volume": 94804.7, "taker_buy_quote": 112.2299952}, {"ts": 1773128760000, "open": 0.001182, "high": 0.001182, "low": 0.001178, "close": 0.001179, "volume": 8939723.2, "quote_volume": 10548.5167979, "trades": 40, "taker_buy_volume": 150267.5, "taker_buy_quote": 177.4206006}, {"ts": 1773128820000, "open": 0.001178, "high": 0.001178, "low": 0.001177, "close": 0.001177, "volume": 339406.6, "quote_volume": 399.62769, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128880000, "open": 0.001177, "high": 0.001177, "low": 0.001177, "close": 0.001177, "volume": 23476.2, "quote_volume": 27.6314874, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128940000, "open": 0.001178, "high": 0.001178, "low": 0.001174, "close": 0.001174, "volume": 403574.9, "quote_volume": 475.0377578, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129000000, "open": 0.001175, "high": 0.001175, "low": 0.001173, "close": 0.001175, "volume": 338383.4, "quote_volume": 397.396333, "trades": 7, "taker_buy_volume": 146302.4, "taker_buy_quote": 171.90532}, {"ts": 1773129060000, "open": 0.001173, "high": 0.001173, "low": 0.001173, "close": 0.001173, "volume": 229474.6, "quote_volume": 269.1737058, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129120000, "open": 0.001173, "high": 0.001173, "low": 0.001171, "close": 0.001171, "volume": 998410.0, "quote_volume": 1170.8536716, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129180000, "open": 0.001172, "high": 0.001172, "low": 0.001171, "close": 0.001171, "volume": 478558.0, "quote_volume": 560.5435736, "trades": 12, "taker_buy_volume": 11987.6, "taker_buy_quote": 14.0374796}, {"ts": 1773129240000, "open": 0.001173, "high": 0.001173, "low": 0.001173, "close": 0.001173, "volume": 40900.2, "quote_volume": 47.9759346, "trades": 3, "taker_buy_volume": 40900.2, "taker_buy_quote": 47.9759346}, {"ts": 1773129300000, "open": 0.001173, "high": 0.001173, "low": 0.001173, "close": 0.001173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129360000, "open": 0.001172, "high": 0.001172, "low": 0.001169, "close": 0.001169, "volume": 195378.1, "quote_volume": 228.5803545, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129420000, "open": 0.001168, "high": 0.001168, "low": 0.001162, "close": 0.001167, "volume": 3065828.5, "quote_volume": 3571.0686767, "trades": 33, "taker_buy_volume": 261884.9, "taker_buy_quote": 305.3919691}, {"ts": 1773129480000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 9197.5, "quote_volume": 10.7150875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129540000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129600000, "open": 0.001165, "high": 0.001166, "low": 0.001163, "close": 0.001163, "volume": 552476.3, "quote_volume": 643.8256287, "trades": 12, "taker_buy_volume": 337410.6, "taker_buy_quote": 393.4207596}, {"ts": 1773129660000, "open": 0.001163, "high": 0.001163, "low": 0.001163, "close": 0.001163, "volume": 188227.2, "quote_volume": 218.9082336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129720000, "open": 0.001163, "high": 0.001163, "low": 0.001155, "close": 0.001155, "volume": 3102003.7, "quote_volume": 3596.9423431, "trades": 40, "taker_buy_volume": 480185.1, "taker_buy_quote": 555.0738367}, {"ts": 1773129780000, "open": 0.001155, "high": 0.001155, "low": 0.00115, "close": 0.001151, "volume": 3819794.5, "quote_volume": 4398.6031282, "trades": 43, "taker_buy_volume": 1958796.6, "taker_buy_quote": 2255.4933493}, {"ts": 1773129840000, "open": 0.001151, "high": 0.001152, "low": 0.001147, "close": 0.001152, "volume": 1338567.2, "quote_volume": 1538.9303351, "trades": 21, "taker_buy_volume": 871675.6, "taker_buy_quote": 1002.9532287}, {"ts": 1773129900000, "open": 0.001153, "high": 0.00116, "low": 0.001153, "close": 0.00116, "volume": 44180.7, "quote_volume": 51.115212, "trades": 8, "taker_buy_volume": 44180.7, "taker_buy_quote": 51.115212}, {"ts": 1773129960000, "open": 0.001158, "high": 0.001158, "low": 0.001157, "close": 0.001157, "volume": 241687.9, "quote_volume": 279.7902559, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130020000, "open": 0.001156, "high": 0.001156, "low": 0.001154, "close": 0.001155, "volume": 513237.1, "quote_volume": 592.9740907, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130080000, "open": 0.001155, "high": 0.001157, "low": 0.001154, "close": 0.001157, "volume": 1086626.5, "quote_volume": 1254.9325332, "trades": 11, "taker_buy_volume": 42439.4, "taker_buy_quote": 49.0923858}, {"ts": 1773130140000, "open": 0.001157, "high": 0.001159, "low": 0.001157, "close": 0.001158, "volume": 900809.2, "quote_volume": 1042.9740748, "trades": 12, "taker_buy_volume": 658653.6, "taker_buy_quote": 762.7100456}, {"ts": 1773130200000, "open": 0.001158, "high": 0.001158, "low": 0.001158, "close": 0.001158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130260000, "open": 0.001157, "high": 0.001157, "low": 0.001157, "close": 0.001157, "volume": 46265.8, "quote_volume": 53.5295306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130320000, "open": 0.001159, "high": 0.00116, "low": 0.001159, "close": 0.00116, "volume": 410099.0, "quote_volume": 475.71004, "trades": 7, "taker_buy_volume": 146685.9, "taker_buy_quote": 170.150844}, {"ts": 1773130380000, "open": 0.00116, "high": 0.00116, "low": 0.001157, "close": 0.00116, "volume": 1525471.2, "quote_volume": 1767.4724636, "trades": 29, "taker_buy_volume": 1023647.4, "taker_buy_quote": 1186.177688}, {"ts": 1773130440000, "open": 0.00116, "high": 0.00116, "low": 0.00116, "close": 0.00116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130500000, "open": 0.00116, "high": 0.00116, "low": 0.00116, "close": 0.00116, "volume": 131365.8, "quote_volume": 152.384328, "trades": 6, "taker_buy_volume": 131365.8, "taker_buy_quote": 152.384328}, {"ts": 1773130560000, "open": 0.001161, "high": 0.001163, "low": 0.001161, "close": 0.001163, "volume": 153140.5, "quote_volume": 178.0323435, "trades": 6, "taker_buy_volume": 97482.5, "taker_buy_quote": 113.3577475}, {"ts": 1773130620000, "open": 0.001162, "high": 0.001162, "low": 0.001162, "close": 0.001162, "volume": 13328.0, "quote_volume": 15.487136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130680000, "open": 0.001162, "high": 0.001162, "low": 0.001152, "close": 0.001155, "volume": 11460717.6, "quote_volume": 13255.9018386, "trades": 142, "taker_buy_volume": 3555166.0, "taker_buy_quote": 4115.9150519}, {"ts": 1773130740000, "open": 0.001155, "high": 0.001156, "low": 0.001146, "close": 0.001151, "volume": 9227659.6, "quote_volume": 10608.5477063, "trades": 111, "taker_buy_volume": 726447.6, "taker_buy_quote": 836.4726939}, {"ts": 1773130800000, "open": 0.001152, "high": 0.001152, "low": 0.00115, "close": 0.00115, "volume": 207521.6, "quote_volume": 238.760572, "trades": 2, "taker_buy_volume": 55366.0, "taker_buy_quote": 63.781632}, {"ts": 1773130860000, "open": 0.001149, "high": 0.001149, "low": 0.001147, "close": 0.001149, "volume": 129893.8, "quote_volume": 149.2006513, "trades": 7, "taker_buy_volume": 108062.7, "taker_buy_quote": 124.1459796}, {"ts": 1773130920000, "open": 0.00115, "high": 0.001151, "low": 0.00115, "close": 0.001151, "volume": 303366.3, "quote_volume": 348.9720072, "trades": 11, "taker_buy_volume": 292942.3, "taker_buy_quote": 336.9844072}, {"ts": 1773130980000, "open": 0.001149, "high": 0.001149, "low": 0.001148, "close": 0.001148, "volume": 190000.0, "quote_volume": 218.22, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131040000, "open": 0.001149, "high": 0.00115, "low": 0.001149, "close": 0.00115, "volume": 51233.8, "quote_volume": 58.8763232, "trades": 2, "taker_buy_volume": 8687.0, "taker_buy_quote": 9.99005}, {"ts": 1773131100000, "open": 0.001149, "high": 0.001149, "low": 0.001148, "close": 0.001148, "volume": 57936.0, "quote_volume": 66.554545, "trades": 4, "taker_buy_volume": 44017.0, "taker_buy_quote": 50.575533}, {"ts": 1773131160000, "open": 0.00115, "high": 0.001151, "low": 0.001149, "close": 0.001151, "volume": 453529.5, "quote_volume": 521.8583514, "trades": 12, "taker_buy_volume": 297416.0, "taker_buy_quote": 342.244503}, {"ts": 1773131220000, "open": 0.00115, "high": 0.001151, "low": 0.00115, "close": 0.001151, "volume": 359567.9, "quote_volume": 413.8501176, "trades": 8, "taker_buy_volume": 347032.6, "taker_buy_quote": 399.4345226}, {"ts": 1773131280000, "open": 0.001152, "high": 0.001153, "low": 0.001151, "close": 0.001151, "volume": 103165.1, "quote_volume": 118.7870157, "trades": 5, "taker_buy_volume": 77314.9, "taker_buy_quote": 89.0075853}, {"ts": 1773131340000, "open": 0.001153, "high": 0.001154, "low": 0.001153, "close": 0.001154, "volume": 57902.8, "quote_volume": 66.8150312, "trades": 3, "taker_buy_volume": 57902.8, "taker_buy_quote": 66.8150312}, {"ts": 1773131400000, "open": 0.001154, "high": 0.001154, "low": 0.001154, "close": 0.001154, "volume": 20163.3, "quote_volume": 23.2684482, "trades": 2, "taker_buy_volume": 20163.3, "taker_buy_quote": 23.2684482}, {"ts": 1773131460000, "open": 0.001153, "high": 0.001155, "low": 0.001153, "close": 0.001155, "volume": 1150148.8, "quote_volume": 1327.51445, "trades": 15, "taker_buy_volume": 1150148.8, "taker_buy_quote": 1327.51445}, {"ts": 1773131520000, "open": 0.001154, "high": 0.001154, "low": 0.001154, "close": 0.001154, "volume": 12651.6, "quote_volume": 14.5999464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131580000, "open": 0.001154, "high": 0.001154, "low": 0.001142, "close": 0.001145, "volume": 27026163.2, "quote_volume": 30960.1464562, "trades": 154, "taker_buy_volume": 20145269.7, "taker_buy_quote": 23068.7854412}, {"ts": 1773131640000, "open": 0.001146, "high": 0.001147, "low": 0.001145, "close": 0.001147, "volume": 720259.7, "quote_volume": 825.3119596, "trades": 18, "taker_buy_volume": 472693.1, "taker_buy_quote": 541.749733}, {"ts": 1773131700000, "open": 0.001148, "high": 0.00115, "low": 0.001148, "close": 0.00115, "volume": 159648.4, "quote_volume": 183.4635047, "trades": 7, "taker_buy_volume": 159648.4, "taker_buy_quote": 183.4635047}, {"ts": 1773131760000, "open": 0.001149, "high": 0.001151, "low": 0.001147, "close": 0.001147, "volume": 832182.8, "quote_volume": 955.5948564, "trades": 8, "taker_buy_volume": 12360.0, "taker_buy_quote": 14.22636}, {"ts": 1773131820000, "open": 0.001147, "high": 0.001147, "low": 0.001146, "close": 0.001146, "volume": 189450.8, "quote_volume": 217.282533, "trades": 6, "taker_buy_volume": 171916.2, "taker_buy_quote": 197.1878814}, {"ts": 1773131880000, "open": 0.001148, "high": 0.001148, "low": 0.001147, "close": 0.001147, "volume": 1143838.2, "quote_volume": 1312.74384, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131940000, "open": 0.001148, "high": 0.001151, "low": 0.001148, "close": 0.001151, "volume": 1442860.3, "quote_volume": 1658.7305449, "trades": 15, "taker_buy_volume": 881656.7, "taker_buy_quote": 1012.7852013}, {"ts": 1773132000000, "open": 0.00115, "high": 0.001152, "low": 0.00115, "close": 0.001151, "volume": 921786.0, "quote_volume": 1061.0924677, "trades": 10, "taker_buy_volume": 144217.7, "taker_buy_quote": 166.1185687}, {"ts": 1773132060000, "open": 0.001153, "high": 0.001154, "low": 0.001153, "close": 0.001154, "volume": 183236.0, "quote_volume": 211.421438, "trades": 4, "taker_buy_volume": 183236.0, "taker_buy_quote": 211.421438}, {"ts": 1773132120000, "open": 0.001154, "high": 0.001156, "low": 0.001154, "close": 0.001156, "volume": 162521.0, "quote_volume": 187.716009, "trades": 6, "taker_buy_volume": 162521.0, "taker_buy_quote": 187.716009}, {"ts": 1773132180000, "open": 0.001156, "high": 0.001156, "low": 0.001156, "close": 0.001156, "volume": 40456.0, "quote_volume": 46.767136, "trades": 3, "taker_buy_volume": 40456.0, "taker_buy_quote": 46.767136}, {"ts": 1773132240000, "open": 0.001155, "high": 0.001155, "low": 0.001154, "close": 0.001154, "volume": 531234.1, "quote_volume": 613.5563885, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132300000, "open": 0.001154, "high": 0.001154, "low": 0.001153, "close": 0.001154, "volume": 478963.5, "quote_volume": 552.719079, "trades": 9, "taker_buy_volume": 416250.4, "taker_buy_quote": 480.3529616}, {"ts": 1773132360000, "open": 0.001155, "high": 0.001156, "low": 0.001155, "close": 0.001155, "volume": 883173.9, "quote_volume": 1020.8412414, "trades": 12, "taker_buy_volume": 675683.0, "taker_buy_quote": 780.994748}, {"ts": 1773132420000, "open": 0.001154, "high": 0.001154, "low": 0.001154, "close": 0.001154, "volume": 4332.7, "quote_volume": 4.9999358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132480000, "open": 0.001155, "high": 0.001157, "low": 0.001155, "close": 0.001157, "volume": 211424.8, "quote_volume": 244.3218688, "trades": 6, "taker_buy_volume": 211424.8, "taker_buy_quote": 244.3218688}, {"ts": 1773132540000, "open": 0.001156, "high": 0.001156, "low": 0.001155, "close": 0.001155, "volume": 103572.0, "quote_volume": 119.644432, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132600000, "open": 0.001155, "high": 0.001155, "low": 0.001155, "close": 0.001155, "volume": 10821.1, "quote_volume": 12.4983705, "trades": 1, "taker_buy_volume": 10821.1, "taker_buy_quote": 12.4983705}, {"ts": 1773132660000, "open": 0.001154, "high": 0.001154, "low": 0.001154, "close": 0.001154, "volume": 44556.1, "quote_volume": 51.4177394, "trades": 4, "taker_buy_volume": 9548.2, "taker_buy_quote": 11.0186228}, {"ts": 1773132720000, "open": 0.001154, "high": 0.001154, "low": 0.001154, "close": 0.001154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132780000, "open": 0.001154, "high": 0.001154, "low": 0.001154, "close": 0.001154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132840000, "open": 0.001153, "high": 0.001153, "low": 0.001153, "close": 0.001153, "volume": 186309.3, "quote_volume": 214.8146229, "trades": 5, "taker_buy_volume": 173385.1, "taker_buy_quote": 199.9130203}, {"ts": 1773132900000, "open": 0.001154, "high": 0.001155, "low": 0.001154, "close": 0.001155, "volume": 101495.2, "quote_volume": 117.136956, "trades": 2, "taker_buy_volume": 101495.2, "taker_buy_quote": 117.136956}, {"ts": 1773132960000, "open": 0.001155, "high": 0.001155, "low": 0.001155, "close": 0.001155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133020000, "open": 0.001154, "high": 0.001154, "low": 0.001153, "close": 0.001154, "volume": 241197.0, "quote_volume": 278.280141, "trades": 3, "taker_buy_volume": 90000.0, "taker_buy_quote": 103.86}, {"ts": 1773133080000, "open": 0.001155, "high": 0.001156, "low": 0.001155, "close": 0.001156, "volume": 115493.0, "quote_volume": 133.415108, "trades": 3, "taker_buy_volume": 115493.0, "taker_buy_quote": 133.415108}, {"ts": 1773133140000, "open": 0.001156, "high": 0.001156, "low": 0.001156, "close": 0.001156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133200000, "open": 0.001153, "high": 0.001154, "low": 0.001153, "close": 0.001154, "volume": 218236.9, "quote_volume": 251.7171457, "trades": 5, "taker_buy_volume": 180000.0, "taker_buy_quote": 207.63}, {"ts": 1773133260000, "open": 0.001155, "high": 0.001155, "low": 0.001155, "close": 0.001155, "volume": 180020.1, "quote_volume": 207.9232155, "trades": 4, "taker_buy_volume": 180020.1, "taker_buy_quote": 207.9232155}, {"ts": 1773133320000, "open": 0.001155, "high": 0.001155, "low": 0.001155, "close": 0.001155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133380000, "open": 0.001155, "high": 0.001156, "low": 0.001155, "close": 0.001156, "volume": 11845.0, "quote_volume": 13.685775, "trades": 2, "taker_buy_volume": 4800.0, "taker_buy_quote": 5.5488}, {"ts": 1773133440000, "open": 0.001157, "high": 0.001158, "low": 0.001157, "close": 0.001158, "volume": 170374.6, "quote_volume": 197.2013652, "trades": 4, "taker_buy_volume": 170374.6, "taker_buy_quote": 197.2013652}, {"ts": 1773133500000, "open": 0.001158, "high": 0.001158, "low": 0.001158, "close": 0.001158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133560000, "open": 0.001157, "high": 0.001159, "low": 0.001156, "close": 0.001159, "volume": 99809.3, "quote_volume": 115.4137601, "trades": 5, "taker_buy_volume": 9600.0, "taker_buy_quote": 11.1216}, {"ts": 1773133620000, "open": 0.001157, "high": 0.001157, "low": 0.001157, "close": 0.001157, "volume": 173354.5, "quote_volume": 200.5711565, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133680000, "open": 0.001156, "high": 0.001156, "low": 0.001156, "close": 0.001156, "volume": 12662.5, "quote_volume": 14.63785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133740000, "open": 0.001157, "high": 0.001157, "low": 0.001156, "close": 0.001157, "volume": 97135.5, "quote_volume": 112.342676, "trades": 3, "taker_buy_volume": 54038.0, "taker_buy_quote": 62.521966}, {"ts": 1773133800000, "open": 0.001157, "high": 0.001157, "low": 0.001157, "close": 0.001157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133860000, "open": 0.001156, "high": 0.001157, "low": 0.001156, "close": 0.001157, "volume": 55897.0, "quote_volume": 64.627829, "trades": 2, "taker_buy_volume": 10897.0, "taker_buy_quote": 12.607829}, {"ts": 1773133920000, "open": 0.001157, "high": 0.001157, "low": 0.001157, "close": 0.001157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133980000, "open": 0.001157, "high": 0.001157, "low": 0.001156, "close": 0.001156, "volume": 193086.1, "quote_volume": 223.2353292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134040000, "open": 0.001158, "high": 0.001159, "low": 0.001158, "close": 0.001158, "volume": 28093.7, "quote_volume": 32.5411356, "trades": 3, "taker_buy_volume": 13431.0, "taker_buy_quote": 15.561729}, {"ts": 1773134100000, "open": 0.001159, "high": 0.001161, "low": 0.001159, "close": 0.00116, "volume": 532745.0, "quote_volume": 617.677499, "trades": 13, "taker_buy_volume": 292944.0, "taker_buy_quote": 339.737766}, {"ts": 1773134160000, "open": 0.001159, "high": 0.001161, "low": 0.001159, "close": 0.001161, "volume": 74691.0, "quote_volume": 86.675995, "trades": 3, "taker_buy_volume": 54563.0, "taker_buy_quote": 63.347643}, {"ts": 1773134220000, "open": 0.001161, "high": 0.001161, "low": 0.001161, "close": 0.001161, "volume": 9581.3, "quote_volume": 11.1238893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134280000, "open": 0.001162, "high": 0.001163, "low": 0.001162, "close": 0.001162, "volume": 143554.5, "quote_volume": 166.851735, "trades": 4, "taker_buy_volume": 134760.5, "taker_buy_quote": 156.633107}, {"ts": 1773134340000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 277718.8, "quote_volume": 323.542402, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134400000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 75519.5, "quote_volume": 87.9802175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134460000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 55704.6, "quote_volume": 64.895859, "trades": 2, "taker_buy_volume": 55704.6, "taker_buy_quote": 64.895859}, {"ts": 1773134520000, "open": 0.001166, "high": 0.001166, "low": 0.001166, "close": 0.001166, "volume": 21419.3, "quote_volume": 24.9749038, "trades": 1, "taker_buy_volume": 21419.3, "taker_buy_quote": 24.9749038}, {"ts": 1773134580000, "open": 0.001166, "high": 0.001166, "low": 0.001166, "close": 0.001166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134640000, "open": 0.001166, "high": 0.001166, "low": 0.001166, "close": 0.001166, "volume": 24870.9, "quote_volume": 28.9994694, "trades": 1, "taker_buy_volume": 24870.9, "taker_buy_quote": 28.9994694}, {"ts": 1773134700000, "open": 0.001166, "high": 0.001166, "low": 0.001166, "close": 0.001166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134760000, "open": 0.001167, "high": 0.001168, "low": 0.001167, "close": 0.001168, "volume": 693842.5, "quote_volume": 810.26374, "trades": 7, "taker_buy_volume": 693842.5, "taker_buy_quote": 810.26374}, {"ts": 1773134820000, "open": 0.001167, "high": 0.001167, "low": 0.001167, "close": 0.001167, "volume": 277067.6, "quote_volume": 323.3378892, "trades": 3, "taker_buy_volume": 90000.0, "taker_buy_quote": 105.03}, {"ts": 1773134880000, "open": 0.001167, "high": 0.001167, "low": 0.001167, "close": 0.001167, "volume": 227495.4, "quote_volume": 265.4871318, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134940000, "open": 0.001167, "high": 0.001167, "low": 0.001167, "close": 0.001167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135000000, "open": 0.001168, "high": 0.001168, "low": 0.001167, "close": 0.001168, "volume": 932170.6, "quote_volume": 1088.6425918, "trades": 14, "taker_buy_volume": 784237.0, "taker_buy_quote": 915.988816}, {"ts": 1773135060000, "open": 0.001168, "high": 0.001169, "low": 0.001168, "close": 0.001169, "volume": 733456.7, "quote_volume": 856.6822256, "trades": 7, "taker_buy_volume": 550085.7, "taker_buy_quote": 642.5048976}, {"ts": 1773135120000, "open": 0.001169, "high": 0.001169, "low": 0.001169, "close": 0.001169, "volume": 179757.0, "quote_volume": 210.135933, "trades": 3, "taker_buy_volume": 89757.0, "taker_buy_quote": 104.925933}, {"ts": 1773135180000, "open": 0.001169, "high": 0.001171, "low": 0.001168, "close": 0.001171, "volume": 3407950.3, "quote_volume": 3983.956231, "trades": 31, "taker_buy_volume": 2082221.5, "taker_buy_quote": 2435.1281741}, {"ts": 1773135240000, "open": 0.001171, "high": 0.001171, "low": 0.001169, "close": 0.001169, "volume": 473593.3, "quote_volume": 554.2150443, "trades": 10, "taker_buy_volume": 5375.0, "taker_buy_quote": 6.283375}, {"ts": 1773135300000, "open": 0.001169, "high": 0.001169, "low": 0.001164, "close": 0.001166, "volume": 3525883.4, "quote_volume": 4113.6743338, "trades": 32, "taker_buy_volume": 1336784.9, "taker_buy_quote": 1561.3181562}, {"ts": 1773135360000, "open": 0.001167, "high": 0.001167, "low": 0.001167, "close": 0.001167, "volume": 167032.6, "quote_volume": 194.9270442, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135420000, "open": 0.001167, "high": 0.001167, "low": 0.001167, "close": 0.001167, "volume": 222398.5, "quote_volume": 259.5390495, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135480000, "open": 0.001167, "high": 0.00117, "low": 0.001167, "close": 0.00117, "volume": 250526.3, "quote_volume": 292.7149146, "trades": 10, "taker_buy_volume": 178844.0, "taker_buy_quote": 209.0194543}, {"ts": 1773135540000, "open": 0.001168, "high": 0.001168, "low": 0.001167, "close": 0.001167, "volume": 558351.6, "quote_volume": 651.8011336, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135600000, "open": 0.001167, "high": 0.001167, "low": 0.001167, "close": 0.001167, "volume": 73161.7, "quote_volume": 85.3797039, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135660000, "open": 0.001167, "high": 0.001167, "low": 0.001167, "close": 0.001167, "volume": 66502.2, "quote_volume": 77.6080674, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135720000, "open": 0.001166, "high": 0.001166, "low": 0.001165, "close": 0.001166, "volume": 359411.8, "quote_volume": 418.9681039, "trades": 9, "taker_buy_volume": 196146.0, "taker_buy_quote": 228.706236}, {"ts": 1773135780000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 35418.9, "quote_volume": 41.2630185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135840000, "open": 0.001165, "high": 0.001165, "low": 0.001163, "close": 0.001163, "volume": 152332.6, "quote_volume": 177.3649275, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135900000, "open": 0.001162, "high": 0.001162, "low": 0.001161, "close": 0.001161, "volume": 57054.4, "quote_volume": 66.2695101, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135960000, "open": 0.001161, "high": 0.001161, "low": 0.001161, "close": 0.001161, "volume": 42676.1, "quote_volume": 49.5469521, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136020000, "open": 0.001161, "high": 0.001161, "low": 0.001155, "close": 0.001157, "volume": 1044166.4, "quote_volume": 1209.1896031, "trades": 38, "taker_buy_volume": 206534.6, "taker_buy_quote": 239.1656136}, {"ts": 1773136080000, "open": 0.001157, "high": 0.001157, "low": 0.001157, "close": 0.001157, "volume": 59134.5, "quote_volume": 68.4186165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136140000, "open": 0.001158, "high": 0.001158, "low": 0.001157, "close": 0.001158, "volume": 236039.6, "quote_volume": 273.3126706, "trades": 4, "taker_buy_volume": 201123.2, "taker_buy_quote": 232.9006656}, {"ts": 1773136200000, "open": 0.001158, "high": 0.00116, "low": 0.001158, "close": 0.00116, "volume": 191429.1, "quote_volume": 221.866667, "trades": 7, "taker_buy_volume": 95884.6, "taker_buy_quote": 111.226136}, {"ts": 1773136260000, "open": 0.00116, "high": 0.00116, "low": 0.001159, "close": 0.001159, "volume": 58445.9, "quote_volume": 67.7597893, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136320000, "open": 0.001158, "high": 0.001158, "low": 0.001158, "close": 0.001158, "volume": 24029.8, "quote_volume": 27.8265084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136380000, "open": 0.00116, "high": 0.00116, "low": 0.001159, "close": 0.001159, "volume": 57584.3, "quote_volume": 66.7833463, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136440000, "open": 0.001159, "high": 0.00116, "low": 0.001159, "close": 0.00116, "volume": 74350.9, "quote_volume": 86.2044876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136500000, "open": 0.001159, "high": 0.00116, "low": 0.001159, "close": 0.00116, "volume": 34945.5, "quote_volume": 40.5063566, "trades": 2, "taker_buy_volume": 4522.1, "taker_buy_quote": 5.245636}, {"ts": 1773136560000, "open": 0.00116, "high": 0.00116, "low": 0.001159, "close": 0.001159, "volume": 106948.2, "quote_volume": 123.9857198, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136620000, "open": 0.001158, "high": 0.001161, "low": 0.001158, "close": 0.00116, "volume": 219390.9, "quote_volume": 254.4659555, "trades": 8, "taker_buy_volume": 149551.6, "taker_buy_quote": 173.5134181}, {"ts": 1773136680000, "open": 0.001159, "high": 0.001159, "low": 0.001157, "close": 0.001159, "volume": 427231.3, "quote_volume": 494.5831523, "trades": 8, "taker_buy_volume": 50410.0, "taker_buy_quote": 58.42519}, {"ts": 1773136740000, "open": 0.001158, "high": 0.001158, "low": 0.001158, "close": 0.001158, "volume": 67192.6, "quote_volume": 77.8090308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136800000, "open": 0.001158, "high": 0.00116, "low": 0.001158, "close": 0.00116, "volume": 349170.6, "quote_volume": 404.9884844, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136860000, "open": 0.00116, "high": 0.00116, "low": 0.00116, "close": 0.00116, "volume": 429822.4, "quote_volume": 498.593984, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136920000, "open": 0.001161, "high": 0.001163, "low": 0.001161, "close": 0.001163, "volume": 35442.0, "quote_volume": 41.1610014, "trades": 2, "taker_buy_volume": 6419.7, "taker_buy_quote": 7.4661111}, {"ts": 1773136980000, "open": 0.001161, "high": 0.001161, "low": 0.00116, "close": 0.001161, "volume": 51008.8, "quote_volume": 59.2101248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137040000, "open": 0.001162, "high": 0.001162, "low": 0.001161, "close": 0.001161, "volume": 169777.4, "quote_volume": 197.1973616, "trades": 5, "taker_buy_volume": 85800.2, "taker_buy_quote": 99.6998324}, {"ts": 1773137100000, "open": 0.001162, "high": 0.001164, "low": 0.001162, "close": 0.001164, "volume": 32696.0, "quote_volume": 38.0297868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137160000, "open": 0.001165, "high": 0.001167, "low": 0.001165, "close": 0.001166, "volume": 419238.4, "quote_volume": 488.853226, "trades": 9, "taker_buy_volume": 281150.5, "taker_buy_quote": 327.8427346}, {"ts": 1773137220000, "open": 0.001166, "high": 0.001166, "low": 0.001165, "close": 0.001166, "volume": 63529.3, "quote_volume": 74.0505539, "trades": 4, "taker_buy_volume": 9974.7, "taker_buy_quote": 11.6305002}, {"ts": 1773137280000, "open": 0.001165, "high": 0.001167, "low": 0.001165, "close": 0.001167, "volume": 357657.2, "quote_volume": 417.0631547, "trades": 13, "taker_buy_volume": 222516.7, "taker_buy_quote": 259.6244722}, {"ts": 1773137340000, "open": 0.001167, "high": 0.001168, "low": 0.001165, "close": 0.001165, "volume": 497236.2, "quote_volume": 579.8332756, "trades": 10, "taker_buy_volume": 128690.0, "taker_buy_quote": 150.22992}, {"ts": 1773137400000, "open": 0.001165, "high": 0.001165, "low": 0.001164, "close": 0.001164, "volume": 192047.5, "quote_volume": 223.7103226, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137460000, "open": 0.001165, "high": 0.001166, "low": 0.001165, "close": 0.001165, "volume": 58854.7, "quote_volume": 68.5767014, "trades": 4, "taker_buy_volume": 10975.9, "taker_buy_quote": 12.7978994}, {"ts": 1773137520000, "open": 0.001167, "high": 0.001171, "low": 0.001167, "close": 0.00117, "volume": 2189585.2, "quote_volume": 2560.4549203, "trades": 26, "taker_buy_volume": 2118428.5, "taker_buy_quote": 2477.1912905}, {"ts": 1773137580000, "open": 0.00117, "high": 0.00117, "low": 0.00117, "close": 0.00117, "volume": 21895.9, "quote_volume": 25.618203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137640000, "open": 0.001171, "high": 0.001171, "low": 0.001171, "close": 0.001171, "volume": 257032.6, "quote_volume": 300.9851746, "trades": 2, "taker_buy_volume": 90000.0, "taker_buy_quote": 105.39}, {"ts": 1773137700000, "open": 0.001171, "high": 0.001171, "low": 0.00117, "close": 0.00117, "volume": 1075700.1, "quote_volume": 1259.3330879, "trades": 5, "taker_buy_volume": 90000.0, "taker_buy_quote": 105.3}, {"ts": 1773137760000, "open": 0.00117, "high": 0.001171, "low": 0.00117, "close": 0.001171, "volume": 22444.7, "quote_volume": 26.2762895, "trades": 2, "taker_buy_volume": 15990.5, "taker_buy_quote": 18.7248755}, {"ts": 1773137820000, "open": 0.001171, "high": 0.001171, "low": 0.001171, "close": 0.001171, "volume": 863972.6, "quote_volume": 1011.7119146, "trades": 4, "taker_buy_volume": 863972.6, "taker_buy_quote": 1011.7119146}, {"ts": 1773137880000, "open": 0.001171, "high": 0.001171, "low": 0.001171, "close": 0.001171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137940000, "open": 0.00117, "high": 0.001172, "low": 0.001169, "close": 0.00117, "volume": 1589669.8, "quote_volume": 1860.8364303, "trades": 21, "taker_buy_volume": 1106109.5, "taker_buy_quote": 1295.0974493}, {"ts": 1773138000000, "open": 0.00117, "high": 0.00117, "low": 0.00117, "close": 0.00117, "volume": 9538.0, "quote_volume": 11.15946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138060000, "open": 0.00117, "high": 0.00117, "low": 0.00117, "close": 0.00117, "volume": 17430.6, "quote_volume": 20.393802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138120000, "open": 0.00117, "high": 0.00117, "low": 0.00117, "close": 0.00117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138180000, "open": 0.001171, "high": 0.001171, "low": 0.001171, "close": 0.001171, "volume": 4269.8, "quote_volume": 4.9999358, "trades": 1, "taker_buy_volume": 4269.8, "taker_buy_quote": 4.9999358}, {"ts": 1773138240000, "open": 0.00117, "high": 0.00117, "low": 0.001166, "close": 0.001167, "volume": 410261.0, "quote_volume": 479.4407094, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138300000, "open": 0.001167, "high": 0.001167, "low": 0.001167, "close": 0.001167, "volume": 59000.0, "quote_volume": 68.853, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138360000, "open": 0.001167, "high": 0.001167, "low": 0.001167, "close": 0.001167, "volume": 118895.8, "quote_volume": 138.7513986, "trades": 2, "taker_buy_volume": 21863.2, "taker_buy_quote": 25.5143544}, {"ts": 1773138420000, "open": 0.001167, "high": 0.001167, "low": 0.001167, "close": 0.001167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138480000, "open": 0.001167, "high": 0.001167, "low": 0.001167, "close": 0.001167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138540000, "open": 0.001168, "high": 0.001168, "low": 0.001167, "close": 0.001167, "volume": 472800.8, "quote_volume": 551.9255662, "trades": 5, "taker_buy_volume": 225768.2, "taker_buy_quote": 263.4714894}, {"ts": 1773138600000, "open": 0.001167, "high": 0.001167, "low": 0.001167, "close": 0.001167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138660000, "open": 0.001167, "high": 0.001167, "low": 0.001167, "close": 0.001167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138720000, "open": 0.001169, "high": 0.001169, "low": 0.001167, "close": 0.001167, "volume": 2296711.7, "quote_volume": 2681.943009, "trades": 35, "taker_buy_volume": 4800.0, "taker_buy_quote": 5.6112}, {"ts": 1773138780000, "open": 0.001167, "high": 0.001167, "low": 0.001167, "close": 0.001167, "volume": 545481.6, "quote_volume": 636.5770272, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138840000, "open": 0.001167, "high": 0.001167, "low": 0.001167, "close": 0.001167, "volume": 15454.8, "quote_volume": 18.0357516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138900000, "open": 0.001167, "high": 0.001167, "low": 0.001166, "close": 0.001166, "volume": 12784.4, "quote_volume": 14.9108948, "trades": 2, "taker_buy_volume": 4284.4, "taker_buy_quote": 4.9998948}, {"ts": 1773138960000, "open": 0.001166, "high": 0.001166, "low": 0.001163, "close": 0.001164, "volume": 1384639.4, "quote_volume": 1612.7469582, "trades": 14, "taker_buy_volume": 180000.0, "taker_buy_quote": 209.52}, {"ts": 1773139020000, "open": 0.001164, "high": 0.001165, "low": 0.001164, "close": 0.001165, "volume": 269634.8, "quote_volume": 314.1176188, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139080000, "open": 0.001164, "high": 0.001165, "low": 0.001164, "close": 0.001164, "volume": 273789.2, "quote_volume": 318.9022158, "trades": 6, "taker_buy_volume": 121587.0, "taker_buy_quote": 141.648855}, {"ts": 1773139140000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 412060.5, "quote_volume": 480.0504825, "trades": 7, "taker_buy_volume": 210643.6, "taker_buy_quote": 245.399794}, {"ts": 1773139200000, "open": 0.001165, "high": 0.001168, "low": 0.001165, "close": 0.001168, "volume": 1342232.0, "quote_volume": 1566.1855935, "trades": 15, "taker_buy_volume": 1342232.0, "taker_buy_quote": 1566.1855935}, {"ts": 1773139260000, "open": 0.001167, "high": 0.001167, "low": 0.001167, "close": 0.001167, "volume": 80000.0, "quote_volume": 93.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139320000, "open": 0.001168, "high": 0.001169, "low": 0.001168, "close": 0.001169, "volume": 455529.3, "quote_volume": 532.0630224, "trades": 5, "taker_buy_volume": 393389.3, "taker_buy_quote": 459.4835024}, {"ts": 1773139380000, "open": 0.001168, "high": 0.001168, "low": 0.001168, "close": 0.001168, "volume": 21257.0, "quote_volume": 24.828176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139440000, "open": 0.001169, "high": 0.001169, "low": 0.001169, "close": 0.001169, "volume": 49681.3, "quote_volume": 58.0774397, "trades": 1, "taker_buy_volume": 49681.3, "taker_buy_quote": 58.0774397}, {"ts": 1773139500000, "open": 0.001168, "high": 0.001168, "low": 0.001166, "close": 0.001166, "volume": 1012797.8, "quote_volume": 1182.8179363, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139560000, "open": 0.001166, "high": 0.001166, "low": 0.001163, "close": 0.001163, "volume": 1172777.0, "quote_volume": 1366.751432, "trades": 18, "taker_buy_volume": 297075.1, "taker_buy_quote": 346.3895666}, {"ts": 1773139620000, "open": 0.001164, "high": 0.001164, "low": 0.001164, "close": 0.001164, "volume": 12900.6, "quote_volume": 15.0162984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139680000, "open": 0.001164, "high": 0.001164, "low": 0.001164, "close": 0.001164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139740000, "open": 0.001166, "high": 0.001166, "low": 0.001166, "close": 0.001166, "volume": 101061.3, "quote_volume": 117.8374758, "trades": 1, "taker_buy_volume": 101061.3, "taker_buy_quote": 117.8374758}, {"ts": 1773139800000, "open": 0.001167, "high": 0.001168, "low": 0.001167, "close": 0.001168, "volume": 90604.9, "quote_volume": 105.8097708, "trades": 3, "taker_buy_volume": 16752.4, "taker_buy_quote": 19.5500508}, {"ts": 1773139860000, "open": 0.001168, "high": 0.001168, "low": 0.001168, "close": 0.001168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139920000, "open": 0.001168, "high": 0.001168, "low": 0.001168, "close": 0.001168, "volume": 489481.8, "quote_volume": 571.7147424, "trades": 4, "taker_buy_volume": 489481.8, "taker_buy_quote": 571.7147424}, {"ts": 1773139980000, "open": 0.001167, "high": 0.001167, "low": 0.001165, "close": 0.001165, "volume": 563149.9, "quote_volume": 656.4075182, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140040000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 601754.4, "quote_volume": 701.043876, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140100000, "open": 0.001165, "high": 0.001166, "low": 0.001165, "close": 0.001166, "volume": 419896.9, "quote_volume": 489.5937679, "trades": 3, "taker_buy_volume": 60642.0, "taker_buy_quote": 70.708572}, {"ts": 1773140160000, "open": 0.001165, "high": 0.001165, "low": 0.001164, "close": 0.001164, "volume": 735931.1, "quote_volume": 856.9594012, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140220000, "open": 0.001164, "high": 0.001164, "low": 0.001158, "close": 0.001158, "volume": 2072899.2, "quote_volume": 2404.9971368, "trades": 26, "taker_buy_volume": 215764.0, "taker_buy_quote": 250.19624}, {"ts": 1773140280000, "open": 0.001159, "high": 0.001162, "low": 0.001159, "close": 0.001162, "volume": 1442774.3, "quote_volume": 1674.1659087, "trades": 25, "taker_buy_volume": 1068334.9, "taker_buy_quote": 1240.1906441}, {"ts": 1773140340000, "open": 0.001161, "high": 0.001163, "low": 0.00116, "close": 0.001161, "volume": 1676201.6, "quote_volume": 1946.070456, "trades": 16, "taker_buy_volume": 639761.8, "taker_buy_quote": 743.3674678}, {"ts": 1773140400000, "open": 0.001161, "high": 0.001161, "low": 0.001161, "close": 0.001161, "volume": 347056.3, "quote_volume": 402.9323643, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140460000, "open": 0.00116, "high": 0.001161, "low": 0.001159, "close": 0.001161, "volume": 1676349.7, "quote_volume": 1945.1438873, "trades": 10, "taker_buy_volume": 661899.0, "taker_buy_quote": 768.374739}, {"ts": 1773140520000, "open": 0.00116, "high": 0.00116, "low": 0.00116, "close": 0.00116, "volume": 356656.1, "quote_volume": 413.721076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140580000, "open": 0.00116, "high": 0.00116, "low": 0.00116, "close": 0.00116, "volume": 649626.2, "quote_volume": 753.566392, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140640000, "open": 0.001161, "high": 0.001161, "low": 0.001161, "close": 0.001161, "volume": 519228.3, "quote_volume": 602.8240563, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140700000, "open": 0.001162, "high": 0.001164, "low": 0.001162, "close": 0.001163, "volume": 532803.6, "quote_volume": 619.3922061, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140760000, "open": 0.001163, "high": 0.001163, "low": 0.001163, "close": 0.001163, "volume": 485863.0, "quote_volume": 565.058669, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140820000, "open": 0.001165, "high": 0.001165, "low": 0.001163, "close": 0.001163, "volume": 653775.3, "quote_volume": 760.5904203, "trades": 7, "taker_buy_volume": 79873.2, "taker_buy_quote": 93.052278}, {"ts": 1773140880000, "open": 0.001163, "high": 0.001164, "low": 0.001163, "close": 0.001163, "volume": 1281388.2, "quote_volume": 1491.1906191, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140940000, "open": 0.001163, "high": 0.001164, "low": 0.001162, "close": 0.001162, "volume": 556257.5, "quote_volume": 646.8433602, "trades": 6, "taker_buy_volume": 66394.0, "taker_buy_quote": 77.282616}, {"ts": 1773141000000, "open": 0.001162, "high": 0.001163, "low": 0.001161, "close": 0.001161, "volume": 1335695.6, "quote_volume": 1552.2485683, "trades": 8, "taker_buy_volume": 615015.0, "taker_buy_quote": 715.172445}, {"ts": 1773141060000, "open": 0.001163, "high": 0.001163, "low": 0.001162, "close": 0.001162, "volume": 580290.0, "quote_volume": 674.4640126, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141120000, "open": 0.001162, "high": 0.001162, "low": 0.001162, "close": 0.001162, "volume": 501085.4, "quote_volume": 582.2612348, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141180000, "open": 0.001162, "high": 0.001162, "low": 0.001162, "close": 0.001162, "volume": 508688.2, "quote_volume": 591.0956884, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141240000, "open": 0.001162, "high": 0.001164, "low": 0.001162, "close": 0.001164, "volume": 1860493.0, "quote_volume": 2165.4249772, "trades": 6, "taker_buy_volume": 1811055.6, "taker_buy_quote": 2107.9787184}, {"ts": 1773141300000, "open": 0.001164, "high": 0.001164, "low": 0.001164, "close": 0.001164, "volume": 11163.0, "quote_volume": 12.993732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141360000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 36275.5, "quote_volume": 42.2609575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141420000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141480000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 90000.0, "quote_volume": 104.85, "trades": 1, "taker_buy_volume": 90000.0, "taker_buy_quote": 104.85}, {"ts": 1773141540000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 11118.5, "quote_volume": 12.9530525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141600000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 609387.2, "quote_volume": 709.936088, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141660000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141720000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141780000, "open": 0.001167, "high": 0.001167, "low": 0.001167, "close": 0.001167, "volume": 1105266.5, "quote_volume": 1289.8460055, "trades": 2, "taker_buy_volume": 1105266.5, "taker_buy_quote": 1289.8460055}, {"ts": 1773141840000, "open": 0.001167, "high": 0.00117, "low": 0.001167, "close": 0.00117, "volume": 891947.1, "quote_volume": 1042.9193271, "trades": 16, "taker_buy_volume": 881408.1, "taker_buy_quote": 1030.5886971}, {"ts": 1773141900000, "open": 0.00117, "high": 0.00117, "low": 0.00117, "close": 0.00117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141960000, "open": 0.001168, "high": 0.001168, "low": 0.001168, "close": 0.001168, "volume": 10509.4, "quote_volume": 12.2749792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142020000, "open": 0.001168, "high": 0.001168, "low": 0.001168, "close": 0.001168, "volume": 21048.4, "quote_volume": 24.5845312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142080000, "open": 0.001167, "high": 0.001167, "low": 0.001166, "close": 0.001166, "volume": 8164.5, "quote_volume": 9.524607, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142140000, "open": 0.001166, "high": 0.001166, "low": 0.001166, "close": 0.001166, "volume": 8224.1, "quote_volume": 9.5893006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142200000, "open": 0.001165, "high": 0.001165, "low": 0.001163, "close": 0.001163, "volume": 215490.8, "quote_volume": 250.7902004, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142260000, "open": 0.001162, "high": 0.001162, "low": 0.001161, "close": 0.001161, "volume": 81446.0, "quote_volume": 94.563606, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142320000, "open": 0.001161, "high": 0.001161, "low": 0.001161, "close": 0.001161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142380000, "open": 0.001161, "high": 0.001161, "low": 0.001161, "close": 0.001161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142440000, "open": 0.001164, "high": 0.001165, "low": 0.001164, "close": 0.001165, "volume": 189700.0, "quote_volume": 220.8156, "trades": 4, "taker_buy_volume": 189700.0, "taker_buy_quote": 220.8156}, {"ts": 1773142500000, "open": 0.001165, "high": 0.001166, "low": 0.001165, "close": 0.001166, "volume": 183227.5, "quote_volume": 213.553265, "trades": 5, "taker_buy_volume": 93227.5, "taker_buy_quote": 108.703265}, {"ts": 1773142560000, "open": 0.001164, "high": 0.001164, "low": 0.001163, "close": 0.001164, "volume": 105340.2, "quote_volume": 122.6110928, "trades": 3, "taker_buy_volume": 10440.2, "taker_buy_quote": 12.1523928}, {"ts": 1773142620000, "open": 0.001163, "high": 0.001163, "low": 0.001161, "close": 0.001161, "volume": 319800.0, "quote_volume": 371.5982634, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142680000, "open": 0.001161, "high": 0.001163, "low": 0.001161, "close": 0.001163, "volume": 158317.8, "quote_volume": 184.0232598, "trades": 3, "taker_buy_volume": 153147.0, "taker_buy_quote": 178.019961}, {"ts": 1773142740000, "open": 0.001163, "high": 0.001163, "low": 0.001163, "close": 0.001163, "volume": 1641055.6, "quote_volume": 1908.5476628, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142800000, "open": 0.001163, "high": 0.001163, "low": 0.001163, "close": 0.001163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142860000, "open": 0.001161, "high": 0.001161, "low": 0.00116, "close": 0.00116, "volume": 73641.0, "quote_volume": 85.4577188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142920000, "open": 0.00116, "high": 0.00116, "low": 0.001159, "close": 0.001159, "volume": 693329.4, "quote_volume": 803.6240924, "trades": 8, "taker_buy_volume": 43365.0, "taker_buy_quote": 50.260035}, {"ts": 1773142980000, "open": 0.00116, "high": 0.001163, "low": 0.00116, "close": 0.001162, "volume": 673722.5, "quote_volume": 782.6787071, "trades": 16, "taker_buy_volume": 673722.5, "taker_buy_quote": 782.6787071}, {"ts": 1773143040000, "open": 0.001162, "high": 0.001164, "low": 0.001162, "close": 0.001164, "volume": 1884166.9, "quote_volume": 2191.6553056, "trades": 21, "taker_buy_volume": 1069362.4, "taker_buy_quote": 1244.6478336}, {"ts": 1773143100000, "open": 0.001164, "high": 0.001164, "low": 0.001164, "close": 0.001164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143160000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 84800.0, "quote_volume": 98.792, "trades": 2, "taker_buy_volume": 84800.0, "taker_buy_quote": 98.792}, {"ts": 1773143220000, "open": 0.001163, "high": 0.001164, "low": 0.001163, "close": 0.001164, "volume": 587016.4, "quote_volume": 682.983288, "trades": 12, "taker_buy_volume": 544024.2, "taker_buy_quote": 632.9833594}, {"ts": 1773143280000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 90000.0, "quote_volume": 104.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143340000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 10000.0, "quote_volume": 11.65, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 11.65}, {"ts": 1773143400000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143460000, "open": 0.001165, "high": 0.001169, "low": 0.001165, "close": 0.001169, "volume": 476071.2, "quote_volume": 555.3680129, "trades": 17, "taker_buy_volume": 476071.2, "taker_buy_quote": 555.3680129}, {"ts": 1773143520000, "open": 0.001169, "high": 0.001171, "low": 0.001167, "close": 0.001168, "volume": 1920289.0, "quote_volume": 2245.683135, "trades": 22, "taker_buy_volume": 366491.9, "taker_buy_quote": 429.0720149}, {"ts": 1773143580000, "open": 0.001168, "high": 0.001168, "low": 0.001168, "close": 0.001168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143640000, "open": 0.001168, "high": 0.001168, "low": 0.001168, "close": 0.001168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143700000, "open": 0.001167, "high": 0.001167, "low": 0.001167, "close": 0.001167, "volume": 4800.0, "quote_volume": 5.6016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143760000, "open": 0.001166, "high": 0.001166, "low": 0.001166, "close": 0.001166, "volume": 48183.9, "quote_volume": 56.1824274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143820000, "open": 0.001165, "high": 0.001165, "low": 0.001165, "close": 0.001165, "volume": 4800.0, "quote_volume": 5.592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143880000, "open": 0.001164, "high": 0.001164, "low": 0.001164, "close": 0.001164, "volume": 195184.6, "quote_volume": 227.1948744, "trades": 6, "taker_buy_volume": 190384.6, "taker_buy_quote": 221.6076744}, {"ts": 1773143940000, "open": 0.001163, "high": 0.001163, "low": 0.001162, "close": 0.001162, "volume": 161908.5, "quote_volume": 188.142477, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144000000, "open": 0.001162, "high": 0.001162, "low": 0.001161, "close": 0.001161, "volume": 207810.6, "quote_volume": 241.3911172, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144060000, "open": 0.00116, "high": 0.00116, "low": 0.001159, "close": 0.00116, "volume": 387440.5, "quote_volume": 449.2183395, "trades": 10, "taker_buy_volume": 287840.5, "taker_buy_quote": 333.6871395}, {"ts": 1773144120000, "open": 0.00116, "high": 0.00116, "low": 0.001158, "close": 0.001158, "volume": 484714.4, "quote_volume": 561.3096492, "trades": 10, "taker_buy_volume": 5187.0, "taker_buy_quote": 6.01692}, {"ts": 1773144180000, "open": 0.001157, "high": 0.001157, "low": 0.001157, "close": 0.001157, "volume": 56377.7, "quote_volume": 65.2289989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144240000, "open": 0.001157, "high": 0.001157, "low": 0.001157, "close": 0.001157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144300000, "open": 0.001157, "high": 0.001157, "low": 0.001157, "close": 0.001157, "volume": 94675.7, "quote_volume": 109.5397849, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144360000, "open": 0.001157, "high": 0.001157, "low": 0.001151, "close": 0.001156, "volume": 3674726.7, "quote_volume": 4244.7119108, "trades": 40, "taker_buy_volume": 186528.3, "taker_buy_quote": 215.4002297}, {"ts": 1773144420000, "open": 0.001156, "high": 0.001157, "low": 0.001155, "close": 0.001157, "volume": 110628.3, "quote_volume": 127.8437589, "trades": 3, "taker_buy_volume": 42309.1, "taker_buy_quote": 48.9350829}, {"ts": 1773144480000, "open": 0.001155, "high": 0.001155, "low": 0.001155, "close": 0.001155, "volume": 5486.8, "quote_volume": 6.337254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144540000, "open": 0.001155, "high": 0.001155, "low": 0.001155, "close": 0.001155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144600000, "open": 0.001155, "high": 0.001155, "low": 0.001155, "close": 0.001155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144660000, "open": 0.001157, "high": 0.00116, "low": 0.001157, "close": 0.001158, "volume": 2435386.1, "quote_volume": 2820.8754359, "trades": 47, "taker_buy_volume": 2206617.6, "taker_buy_quote": 2555.9202814}, {"ts": 1773144720000, "open": 0.001157, "high": 0.001158, "low": 0.001156, "close": 0.001156, "volume": 253625.0, "quote_volume": 293.422591, "trades": 6, "taker_buy_volume": 100244.2, "taker_buy_quote": 116.0827836}, {"ts": 1773144780000, "open": 0.001156, "high": 0.001156, "low": 0.001156, "close": 0.001156, "volume": 21608.6, "quote_volume": 24.9795416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144840000, "open": 0.001156, "high": 0.001156, "low": 0.001156, "close": 0.001156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144900000, "open": 0.001156, "high": 0.001156, "low": 0.001156, "close": 0.001156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144960000, "open": 0.001156, "high": 0.001156, "low": 0.001156, "close": 0.001156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145020000, "open": 0.001155, "high": 0.001155, "low": 0.001155, "close": 0.001155, "volume": 4800.0, "quote_volume": 5.544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145080000, "open": 0.001155, "high": 0.001155, "low": 0.001155, "close": 0.001155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145140000, "open": 0.001155, "high": 0.001157, "low": 0.001155, "close": 0.001156, "volume": 1787060.9, "quote_volume": 2065.6108245, "trades": 19, "taker_buy_volume": 1639362.1, "taker_buy_quote": 1894.7810117}, {"ts": 1773145200000, "open": 0.001156, "high": 0.001161, "low": 0.001156, "close": 0.001161, "volume": 2429646.3, "quote_volume": 2816.4319861, "trades": 22, "taker_buy_volume": 2330711.0, "taker_buy_quote": 2701.7027793}, {"ts": 1773145260000, "open": 0.00116, "high": 0.001161, "low": 0.001158, "close": 0.001159, "volume": 2740666.2, "quote_volume": 3179.1969945, "trades": 18, "taker_buy_volume": 906458.1, "taker_buy_quote": 1051.7131355}, {"ts": 1773145320000, "open": 0.001157, "high": 0.001161, "low": 0.001157, "close": 0.001161, "volume": 919152.2, "quote_volume": 1066.138651, "trades": 12, "taker_buy_volume": 776083.0, "taker_buy_quote": 900.3488548}, {"ts": 1773145380000, "open": 0.001159, "high": 0.001159, "low": 0.001159, "close": 0.001159, "volume": 4595.8, "quote_volume": 5.3265322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145440000, "open": 0.001158, "high": 0.001158, "low": 0.001157, "close": 0.001157, "volume": 89300.0, "quote_volume": 103.4049, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145500000, "open": 0.001157, "high": 0.001157, "low": 0.001157, "close": 0.001157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145560000, "open": 0.001157, "high": 0.001157, "low": 0.001157, "close": 0.001157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145620000, "open": 0.001157, "high": 0.001157, "low": 0.001154, "close": 0.001154, "volume": 29074.5, "quote_volume": 33.600773, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145680000, "open": 0.001155, "high": 0.001155, "low": 0.001155, "close": 0.001155, "volume": 201016.6, "quote_volume": 232.174173, "trades": 2, "taker_buy_volume": 201016.6, "taker_buy_quote": 232.174173}, {"ts": 1773145740000, "open": 0.001155, "high": 0.001156, "low": 0.001155, "close": 0.001156, "volume": 520156.0, "quote_volume": 601.210336, "trades": 5, "taker_buy_volume": 520156.0, "taker_buy_quote": 601.210336}, {"ts": 1773145800000, "open": 0.001155, "high": 0.001156, "low": 0.001155, "close": 0.001156, "volume": 1117496.0, "quote_volume": 1291.4904834, "trades": 7, "taker_buy_volume": 1039636.0, "taker_buy_quote": 1201.5621834}, {"ts": 1773145860000, "open": 0.001154, "high": 0.001154, "low": 0.001154, "close": 0.001154, "volume": 416305.5, "quote_volume": 480.416547, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145920000, "open": 0.001155, "high": 0.001155, "low": 0.001153, "close": 0.001153, "volume": 88833.2, "quote_volume": 102.4451596, "trades": 3, "taker_buy_volume": 8067.5, "taker_buy_quote": 9.3179625}, {"ts": 1773145980000, "open": 0.001153, "high": 0.001154, "low": 0.001152, "close": 0.001154, "volume": 1058342.9, "quote_volume": 1220.0240401, "trades": 13, "taker_buy_volume": 546399.0, "taker_buy_quote": 630.103456}, {"ts": 1773146040000, "open": 0.001154, "high": 0.001157, "low": 0.001154, "close": 0.001156, "volume": 1185846.6, "quote_volume": 1371.1410306, "trades": 17, "taker_buy_volume": 649940.0, "taker_buy_quote": 751.78618}, {"ts": 1773146100000, "open": 0.001156, "high": 0.001156, "low": 0.001156, "close": 0.001156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146160000, "open": 0.001156, "high": 0.001156, "low": 0.001155, "close": 0.001156, "volume": 133628.6, "quote_volume": 154.3942928, "trades": 5, "taker_buy_volume": 30456.8, "taker_buy_quote": 35.2080608}, {"ts": 1773146220000, "open": 0.001155, "high": 0.001158, "low": 0.001155, "close": 0.001158, "volume": 326190.4, "quote_volume": 377.3506914, "trades": 8, "taker_buy_volume": 257989.7, "taker_buy_quote": 298.5788829}, {"ts": 1773146280000, "open": 0.001159, "high": 0.001161, "low": 0.001159, "close": 0.00116, "volume": 299707.0, "quote_volume": 347.67012, "trades": 12, "taker_buy_volume": 94400.0, "taker_buy_quote": 109.424}, {"ts": 1773146340000, "open": 0.00116, "high": 0.001161, "low": 0.00116, "close": 0.00116, "volume": 1204200.8, "quote_volume": 1397.8171288, "trades": 9, "taker_buy_volume": 1034200.8, "taker_buy_quote": 1200.6171288}, {"ts": 1773146400000, "open": 0.001159, "high": 0.001159, "low": 0.001158, "close": 0.001158, "volume": 1253856.3, "quote_volume": 1451.9703954, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146460000, "open": 0.001158, "high": 0.001158, "low": 0.001158, "close": 0.001158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146520000, "open": 0.001158, "high": 0.001158, "low": 0.001158, "close": 0.001158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146580000, "open": 0.00116, "high": 0.00116, "low": 0.00116, "close": 0.00116, "volume": 472958.4, "quote_volume": 548.631744, "trades": 3, "taker_buy_volume": 94800.0, "taker_buy_quote": 109.968}, {"ts": 1773146640000, "open": 0.00116, "high": 0.00116, "low": 0.00116, "close": 0.00116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146700000, "open": 0.00116, "high": 0.00116, "low": 0.00116, "close": 0.00116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146760000, "open": 0.00116, "high": 0.00116, "low": 0.00116, "close": 0.00116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146820000, "open": 0.00116, "high": 0.00116, "low": 0.00116, "close": 0.00116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146880000, "open": 0.001159, "high": 0.001159, "low": 0.001158, "close": 0.001158, "volume": 321572.5, "quote_volume": 372.559054, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146940000, "open": 0.001158, "high": 0.001158, "low": 0.001157, "close": 0.001157, "volume": 9600.0, "quote_volume": 11.112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147000000, "open": 0.001157, "high": 0.001157, "low": 0.001157, "close": 0.001157, "volume": 43215.2, "quote_volume": 49.9999864, "trades": 1, "taker_buy_volume": 43215.2, "taker_buy_quote": 49.9999864}, {"ts": 1773147060000, "open": 0.001157, "high": 0.001157, "low": 0.001157, "close": 0.001157, "volume": 472485.5, "quote_volume": 546.6657235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147120000, "open": 0.001157, "high": 0.001157, "low": 0.001157, "close": 0.001157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147180000, "open": 0.001158, "high": 0.001159, "low": 0.001158, "close": 0.001159, "volume": 200531.4, "quote_volume": 232.3258926, "trades": 3, "taker_buy_volume": 200531.4, "taker_buy_quote": 232.3258926}, {"ts": 1773147240000, "open": 0.001158, "high": 0.001158, "low": 0.001157, "close": 0.001158, "volume": 308904.9, "quote_volume": 357.52092, "trades": 4, "taker_buy_volume": 27950.7, "taker_buy_quote": 32.3669106}, {"ts": 1773147300000, "open": 0.001159, "high": 0.00116, "low": 0.001159, "close": 0.00116, "volume": 104348.0, "quote_volume": 120.95888, "trades": 6, "taker_buy_volume": 104348.0, "taker_buy_quote": 120.95888}, {"ts": 1773147360000, "open": 0.001159, "high": 0.001159, "low": 0.001158, "close": 0.001158, "volume": 141921.5, "quote_volume": 164.3590426, "trades": 6, "taker_buy_volume": 36786.5, "taker_buy_quote": 42.598767}, {"ts": 1773147420000, "open": 0.001158, "high": 0.001159, "low": 0.001158, "close": 0.001158, "volume": 40750.4, "quote_volume": 47.1970326, "trades": 3, "taker_buy_volume": 40750.4, "taker_buy_quote": 47.1970326}, {"ts": 1773147480000, "open": 0.001157, "high": 0.001157, "low": 0.001157, "close": 0.001157, "volume": 131120.4, "quote_volume": 151.7063028, "trades": 3, "taker_buy_volume": 42592.1, "taker_buy_quote": 49.2790597}, {"ts": 1773147540000, "open": 0.001157, "high": 0.001157, "low": 0.001157, "close": 0.001157, "volume": 41208.4, "quote_volume": 47.6781188, "trades": 2, "taker_buy_volume": 41208.4, "taker_buy_quote": 47.6781188}, {"ts": 1773147600000, "open": 0.001156, "high": 0.001157, "low": 0.001156, "close": 0.001156, "volume": 182305.0, "quote_volume": 210.7652074, "trades": 7, "taker_buy_volume": 142398.5, "taker_buy_quote": 164.6332934}, {"ts": 1773147660000, "open": 0.001156, "high": 0.001157, "low": 0.001156, "close": 0.001157, "volume": 917815.7, "quote_volume": 1061.2977481, "trades": 9, "taker_buy_volume": 223973.2, "taker_buy_quote": 259.1258181}, {"ts": 1773147720000, "open": 0.001156, "high": 0.001156, "low": 0.001154, "close": 0.001154, "volume": 565806.9, "quote_volume": 653.904088, "trades": 17, "taker_buy_volume": 285474.7, "taker_buy_quote": 329.9413878}, {"ts": 1773147780000, "open": 0.001154, "high": 0.001154, "low": 0.00115, "close": 0.001152, "volume": 1259443.0, "quote_volume": 1450.1058994, "trades": 26, "taker_buy_volume": 68974.8, "taker_buy_quote": 79.4619788}, {"ts": 1773147840000, "open": 0.001151, "high": 0.001153, "low": 0.001151, "close": 0.001153, "volume": 90024.0, "quote_volume": 103.7012157, "trades": 7, "taker_buy_volume": 64765.5, "taker_buy_quote": 74.6286822}, {"ts": 1773147900000, "open": 0.001153, "high": 0.001153, "low": 0.001153, "close": 0.001153, "volume": 38473.3, "quote_volume": 44.3597149, "trades": 2, "taker_buy_volume": 38473.3, "taker_buy_quote": 44.3597149}, {"ts": 1773147960000, "open": 0.001153, "high": 0.001156, "low": 0.001153, "close": 0.001156, "volume": 701441.3, "quote_volume": 809.4571572, "trades": 12, "taker_buy_volume": 611441.3, "taker_buy_quote": 705.5071572}, {"ts": 1773148020000, "open": 0.001154, "high": 0.001156, "low": 0.001154, "close": 0.001156, "volume": 109818.5, "quote_volume": 126.8669952, "trades": 5, "taker_buy_volume": 102804.1, "taker_buy_quote": 118.7723776}, {"ts": 1773148080000, "open": 0.001156, "high": 0.001158, "low": 0.001155, "close": 0.001157, "volume": 2978371.5, "quote_volume": 3445.2639959, "trades": 20, "taker_buy_volume": 909279.4, "taker_buy_quote": 1051.9213262}, {"ts": 1773148140000, "open": 0.001157, "high": 0.001157, "low": 0.001157, "close": 0.001157, "volume": 5386.1, "quote_volume": 6.2317177, "trades": 1, "taker_buy_volume": 5386.1, "taker_buy_quote": 6.2317177}, {"ts": 1773148200000, "open": 0.001159, "high": 0.001159, "low": 0.001159, "close": 0.001159, "volume": 6554.1, "quote_volume": 7.5962019, "trades": 1, "taker_buy_volume": 6554.1, "taker_buy_quote": 7.5962019}, {"ts": 1773148260000, "open": 0.001159, "high": 0.001159, "low": 0.001159, "close": 0.001159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148320000, "open": 0.001159, "high": 0.00116, "low": 0.001158, "close": 0.00116, "volume": 394851.3, "quote_volume": 457.845246, "trades": 9, "taker_buy_volume": 356880.6, "taker_buy_quote": 413.8096634}, {"ts": 1773148380000, "open": 0.00116, "high": 0.00116, "low": 0.00116, "close": 0.00116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148440000, "open": 0.00116, "high": 0.00116, "low": 0.00116, "close": 0.00116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148500000, "open": 0.00116, "high": 0.00116, "low": 0.00116, "close": 0.00116, "volume": 113472.8, "quote_volume": 131.628448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148560000, "open": 0.00116, "high": 0.00116, "low": 0.00116, "close": 0.00116, "volume": 9310.3, "quote_volume": 10.799948, "trades": 2, "taker_buy_volume": 9310.3, "taker_buy_quote": 10.799948}, {"ts": 1773148620000, "open": 0.00116, "high": 0.00116, "low": 0.00116, "close": 0.00116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148680000, "open": 0.00116, "high": 0.00116, "low": 0.00116, "close": 0.00116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148740000, "open": 0.00116, "high": 0.00116, "low": 0.001159, "close": 0.001159, "volume": 168634.1, "quote_volume": 195.4595523, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148800000, "open": 0.001159, "high": 0.001159, "low": 0.001159, "close": 0.001159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148860000, "open": 0.001158, "high": 0.001158, "low": 0.001158, "close": 0.001158, "volume": 297667.0, "quote_volume": 344.698386, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148920000, "open": 0.001159, "high": 0.00116, "low": 0.001159, "close": 0.001159, "volume": 911581.0, "quote_volume": 1056.89396, "trades": 7, "taker_buy_volume": 461581.0, "taker_buy_quote": 535.34396}, {"ts": 1773148980000, "open": 0.00116, "high": 0.00116, "low": 0.00116, "close": 0.00116, "volume": 5172.4, "quote_volume": 5.999984, "trades": 1, "taker_buy_volume": 5172.4, "taker_buy_quote": 5.999984}, {"ts": 1773149040000, "open": 0.001158, "high": 0.001158, "low": 0.001157, "close": 0.001157, "volume": 1059754.0, "quote_volume": 1227.110332, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149100000, "open": 0.001156, "high": 0.001156, "low": 0.001154, "close": 0.001154, "volume": 195985.6, "quote_volume": 226.4517705, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149160000, "open": 0.001154, "high": 0.001154, "low": 0.001154, "close": 0.001154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149220000, "open": 0.001154, "high": 0.001154, "low": 0.001154, "close": 0.001154, "volume": 37790.4, "quote_volume": 43.6101216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149280000, "open": 0.001153, "high": 0.001153, "low": 0.001153, "close": 0.001153, "volume": 31498.4, "quote_volume": 36.3176552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149340000, "open": 0.001153, "high": 0.001153, "low": 0.001153, "close": 0.001153, "volume": 188903.3, "quote_volume": 217.8055049, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149400000, "open": 0.001153, "high": 0.001153, "low": 0.001147, "close": 0.001147, "volume": 2025215.3, "quote_volume": 2329.4747253, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149460000, "open": 0.001146, "high": 0.001146, "low": 0.001146, "close": 0.001146, "volume": 62844.0, "quote_volume": 72.019224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149520000, "open": 0.001146, "high": 0.001146, "low": 0.001145, "close": 0.001145, "volume": 50673.2, "quote_volume": 58.0561069, "trades": 4, "taker_buy_volume": 10480.3, "taker_buy_quote": 11.9999435}, {"ts": 1773149580000, "open": 0.001145, "high": 0.001145, "low": 0.001139, "close": 0.001141, "volume": 2561077.3, "quote_volume": 2921.1669507, "trades": 23, "taker_buy_volume": 1649773.1, "taker_buy_quote": 1880.8970974}, {"ts": 1773149640000, "open": 0.00114, "high": 0.00114, "low": 0.001139, "close": 0.001139, "volume": 152863.0, "quote_volume": 174.1664684, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149700000, "open": 0.001138, "high": 0.001139, "low": 0.001137, "close": 0.001137, "volume": 158930.7, "quote_volume": 180.7383595, "trades": 7, "taker_buy_volume": 14626.8, "taker_buy_quote": 16.6599252}, {"ts": 1773149760000, "open": 0.001136, "high": 0.001136, "low": 0.001135, "close": 0.001136, "volume": 296954.8, "quote_volume": 337.3130716, "trades": 8, "taker_buy_volume": 253388.4, "taker_buy_quote": 287.8492224}, {"ts": 1773149820000, "open": 0.001137, "high": 0.001138, "low": 0.001136, "close": 0.001137, "volume": 411891.3, "quote_volume": 468.4079679, "trades": 11, "taker_buy_volume": 346750.9, "taker_buy_quote": 394.3660421}, {"ts": 1773149880000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 457828.6, "quote_volume": 521.0089468, "trades": 2, "taker_buy_volume": 11205.3, "taker_buy_quote": 12.7516314}, {"ts": 1773149940000, "open": 0.001139, "high": 0.001143, "low": 0.001139, "close": 0.001143, "volume": 1444294.2, "quote_volume": 1648.2106285, "trades": 19, "taker_buy_volume": 1379867.7, "taker_buy_quote": 1574.6355655}, {"ts": 1773150000000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 1628387.1, "quote_volume": 1859.6180682, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150060000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150120000, "open": 0.001144, "high": 0.001146, "low": 0.001144, "close": 0.001146, "volume": 264196.6, "quote_volume": 302.2930292, "trades": 9, "taker_buy_volume": 63346.9, "taker_buy_quote": 72.5209724}, {"ts": 1773150180000, "open": 0.001145, "high": 0.001145, "low": 0.001145, "close": 0.001145, "volume": 29030.2, "quote_volume": 33.239579, "trades": 3, "taker_buy_volume": 29030.2, "taker_buy_quote": 33.239579}, {"ts": 1773150240000, "open": 0.001145, "high": 0.001145, "low": 0.001145, "close": 0.001145, "volume": 176786.7, "quote_volume": 202.4207715, "trades": 3, "taker_buy_volume": 176786.7, "taker_buy_quote": 202.4207715}, {"ts": 1773150300000, "open": 0.001146, "high": 0.001148, "low": 0.001145, "close": 0.001145, "volume": 166075.6, "quote_volume": 190.4590236, "trades": 11, "taker_buy_volume": 138776.1, "taker_buy_quote": 159.2010961}, {"ts": 1773150360000, "open": 0.001148, "high": 0.001148, "low": 0.001148, "close": 0.001148, "volume": 136437.6, "quote_volume": 156.6303648, "trades": 5, "taker_buy_volume": 136437.6, "taker_buy_quote": 156.6303648}, {"ts": 1773150420000, "open": 0.001149, "high": 0.001149, "low": 0.001147, "close": 0.001147, "volume": 179600.0, "quote_volume": 206.1008, "trades": 4, "taker_buy_volume": 94800.0, "taker_buy_quote": 108.8352}, {"ts": 1773150480000, "open": 0.001146, "high": 0.001148, "low": 0.001146, "close": 0.001147, "volume": 161266.1, "quote_volume": 185.1024003, "trades": 4, "taker_buy_volume": 138123.0, "taker_buy_quote": 158.565204}, {"ts": 1773150540000, "open": 0.001147, "high": 0.001147, "low": 0.001147, "close": 0.001147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150600000, "open": 0.001149, "high": 0.001149, "low": 0.001149, "close": 0.001149, "volume": 21785.3, "quote_volume": 25.0313097, "trades": 1, "taker_buy_volume": 21785.3, "taker_buy_quote": 25.0313097}, {"ts": 1773150660000, "open": 0.001149, "high": 0.001149, "low": 0.001149, "close": 0.001149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150720000, "open": 0.001149, "high": 0.001149, "low": 0.001149, "close": 0.001149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150780000, "open": 0.00115, "high": 0.001151, "low": 0.00115, "close": 0.001151, "volume": 9600.0, "quote_volume": 11.0448, "trades": 2, "taker_buy_volume": 9600.0, "taker_buy_quote": 11.0448}, {"ts": 1773150840000, "open": 0.001151, "high": 0.001151, "low": 0.001151, "close": 0.001151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150900000, "open": 0.00115, "high": 0.001154, "low": 0.00115, "close": 0.001154, "volume": 4356842.3, "quote_volume": 5018.0818937, "trades": 15, "taker_buy_volume": 4147159.0, "taker_buy_quote": 4776.7364154}, {"ts": 1773150960000, "open": 0.001152, "high": 0.001152, "low": 0.001151, "close": 0.001151, "volume": 48063.4, "quote_volume": 55.3645418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151020000, "open": 0.00115, "high": 0.00115, "low": 0.001149, "close": 0.001149, "volume": 336885.5, "quote_volume": 387.0862395, "trades": 6, "taker_buy_volume": 26682.5, "taker_buy_quote": 30.6581925}, {"ts": 1773151080000, "open": 0.001148, "high": 0.001148, "low": 0.001146, "close": 0.001147, "volume": 521624.2, "quote_volume": 598.1994084, "trades": 11, "taker_buy_volume": 297111.2, "taker_buy_quote": 340.6965464}, {"ts": 1773151140000, "open": 0.001147, "high": 0.001147, "low": 0.001147, "close": 0.001147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151200000, "open": 0.001147, "high": 0.001147, "low": 0.001147, "close": 0.001147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151260000, "open": 0.001145, "high": 0.001145, "low": 0.001144, "close": 0.001144, "volume": 254783.7, "quote_volume": 291.5007199, "trades": 4, "taker_buy_volume": 23267.1, "taker_buy_quote": 26.6408295}, {"ts": 1773151320000, "open": 0.001144, "high": 0.001147, "low": 0.001144, "close": 0.001147, "volume": 283323.1, "quote_volume": 324.1765846, "trades": 6, "taker_buy_volume": 283323.1, "taker_buy_quote": 324.1765846}, {"ts": 1773151380000, "open": 0.001147, "high": 0.001147, "low": 0.001145, "close": 0.001145, "volume": 130881.0, "quote_volume": 150.074726, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151440000, "open": 0.001144, "high": 0.001146, "low": 0.001144, "close": 0.001146, "volume": 109334.7, "quote_volume": 125.282445, "trades": 3, "taker_buy_volume": 101774.1, "taker_buy_quote": 116.6331186}, {"ts": 1773151500000, "open": 0.001146, "high": 0.001146, "low": 0.001143, "close": 0.001143, "volume": 337682.1, "quote_volume": 386.2786205, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151560000, "open": 0.001144, "high": 0.001144, "low": 0.001144, "close": 0.001144, "volume": 57490.4, "quote_volume": 65.7690176, "trades": 1, "taker_buy_volume": 57490.4, "taker_buy_quote": 65.7690176}, {"ts": 1773151620000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 283773.7, "quote_volume": 324.0695654, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151680000, "open": 0.001142, "high": 0.001142, "low": 0.00114, "close": 0.00114, "volume": 1520558.5, "quote_volume": 1733.5291556, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151740000, "open": 0.001139, "high": 0.001139, "low": 0.001137, "close": 0.001138, "volume": 3230203.7, "quote_volume": 3675.9292606, "trades": 22, "taker_buy_volume": 1985419.7, "taker_buy_quote": 2259.4076186}, {"ts": 1773151800000, "open": 0.00114, "high": 0.001141, "low": 0.00114, "close": 0.001141, "volume": 9800.0, "quote_volume": 11.1769, "trades": 2, "taker_buy_volume": 9800.0, "taker_buy_quote": 11.1769}, {"ts": 1773151860000, "open": 0.001139, "high": 0.001139, "low": 0.001137, "close": 0.001137, "volume": 692657.0, "quote_volume": 787.8538674, "trades": 11, "taker_buy_volume": 234079.2, "taker_buy_quote": 266.4362088}, {"ts": 1773151920000, "open": 0.001137, "high": 0.001137, "low": 0.001135, "close": 0.001135, "volume": 2756751.6, "quote_volume": 3133.3825936, "trades": 15, "taker_buy_volume": 5563.5, "taker_buy_quote": 6.320136}, {"ts": 1773151980000, "open": 0.001136, "high": 0.001136, "low": 0.001135, "close": 0.001135, "volume": 1572354.9, "quote_volume": 1784.6302388, "trades": 3, "taker_buy_volume": 1555814.4, "taker_buy_quote": 1765.8567713}, {"ts": 1773152040000, "open": 0.001135, "high": 0.001135, "low": 0.001134, "close": 0.001134, "volume": 1718496.2, "quote_volume": 1949.6401468, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152100000, "open": 0.001134, "high": 0.001135, "low": 0.001134, "close": 0.001135, "volume": 172449.7, "quote_volume": 195.6404095, "trades": 3, "taker_buy_volume": 172449.7, "taker_buy_quote": 195.6404095}, {"ts": 1773152160000, "open": 0.001134, "high": 0.001137, "low": 0.001132, "close": 0.001135, "volume": 5578527.6, "quote_volume": 6321.633813, "trades": 48, "taker_buy_volume": 2529497.3, "taker_buy_quote": 2867.2137351}, {"ts": 1773152220000, "open": 0.001137, "high": 0.001138, "low": 0.001136, "close": 0.001136, "volume": 1090682.8, "quote_volume": 1240.1738002, "trades": 6, "taker_buy_volume": 536519.7, "taker_buy_quote": 610.5545186}, {"ts": 1773152280000, "open": 0.001137, "high": 0.001139, "low": 0.001137, "close": 0.001139, "volume": 149790.0, "quote_volume": 170.51088, "trades": 6, "taker_buy_volume": 104790.0, "taker_buy_quote": 119.25588}, {"ts": 1773152340000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 13712.5, "quote_volume": 15.604825, "trades": 1, "taker_buy_volume": 13712.5, "taker_buy_quote": 15.604825}, {"ts": 1773152400000, "open": 0.001137, "high": 0.001139, "low": 0.001137, "close": 0.001139, "volume": 1149294.2, "quote_volume": 1309.0188732, "trades": 12, "taker_buy_volume": 1092895.9, "taker_buy_quote": 1244.8084301}, {"ts": 1773152460000, "open": 0.001139, "high": 0.00114, "low": 0.001139, "close": 0.00114, "volume": 149974.9, "quote_volume": 170.9598931, "trades": 5, "taker_buy_volume": 4900.0, "taker_buy_quote": 5.586}, {"ts": 1773152520000, "open": 0.00114, "high": 0.00114, "low": 0.001139, "close": 0.001139, "volume": 135263.1, "quote_volume": 154.069934, "trades": 3, "taker_buy_volume": 5263.1, "taker_buy_quote": 5.999934}, {"ts": 1773152580000, "open": 0.00114, "high": 0.001141, "low": 0.00114, "close": 0.001141, "volume": 24715.6, "quote_volume": 28.1882189, "trades": 3, "taker_buy_volume": 24715.6, "taker_buy_quote": 28.1882189}, {"ts": 1773152640000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 247344.3, "quote_volume": 281.7251577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152700000, "open": 0.001139, "high": 0.00114, "low": 0.001139, "close": 0.00114, "volume": 678827.1, "quote_volume": 773.188716, "trades": 19, "taker_buy_volume": 4649.1, "taker_buy_quote": 5.299974}, {"ts": 1773152760000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152820000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152880000, "open": 0.001141, "high": 0.001142, "low": 0.001141, "close": 0.001142, "volume": 104778.4, "quote_volume": 119.5669328, "trades": 3, "taker_buy_volume": 104778.4, "taker_buy_quote": 119.5669328}, {"ts": 1773152940000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 90000.0, "quote_volume": 102.69, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153000000, "open": 0.001139, "high": 0.00114, "low": 0.001139, "close": 0.001139, "volume": 300717.0, "quote_volume": 342.606663, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153060000, "open": 0.001139, "high": 0.00114, "low": 0.001137, "close": 0.001137, "volume": 309554.7, "quote_volume": 352.314882, "trades": 9, "taker_buy_volume": 131538.7, "taker_buy_quote": 149.864118}, {"ts": 1773153120000, "open": 0.001137, "high": 0.001138, "low": 0.001137, "close": 0.001138, "volume": 297751.0, "quote_volume": 338.812632, "trades": 6, "taker_buy_volume": 297751.0, "taker_buy_quote": 338.812632}, {"ts": 1773153180000, "open": 0.001138, "high": 0.00114, "low": 0.001138, "close": 0.00114, "volume": 1218490.1, "quote_volume": 1386.7709118, "trades": 7, "taker_buy_volume": 1203067.6, "taker_buy_quote": 1369.2201068}, {"ts": 1773153240000, "open": 0.001139, "high": 0.001142, "low": 0.001139, "close": 0.001141, "volume": 2662687.7, "quote_volume": 3038.4287761, "trades": 11, "taker_buy_volume": 436669.0, "taker_buy_quote": 498.5738454}, {"ts": 1773153300000, "open": 0.00114, "high": 0.001143, "low": 0.00114, "close": 0.001143, "volume": 639725.4, "quote_volume": 730.7224245, "trades": 10, "taker_buy_volume": 626412.0, "taker_buy_quote": 715.5451485}, {"ts": 1773153360000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 7426.5, "quote_volume": 8.481063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153420000, "open": 0.001142, "high": 0.001142, "low": 0.001142, "close": 0.001142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153480000, "open": 0.001142, "high": 0.001142, "low": 0.001141, "close": 0.001142, "volume": 1504474.3, "quote_volume": 1717.9483758, "trades": 10, "taker_buy_volume": 1163199.5, "taker_buy_quote": 1328.373829}, {"ts": 1773153540000, "open": 0.001142, "high": 0.001143, "low": 0.00114, "close": 0.001143, "volume": 2617310.6, "quote_volume": 2988.6491885, "trades": 24, "taker_buy_volume": 1523561.7, "taker_buy_quote": 1741.1021481}, {"ts": 1773153600000, "open": 0.001144, "high": 0.001148, "low": 0.001144, "close": 0.001147, "volume": 3360320.2, "quote_volume": 3854.4949707, "trades": 29, "taker_buy_volume": 2048500.9, "taker_buy_quote": 2349.0057253}, {"ts": 1773153660000, "open": 0.001145, "high": 0.001145, "low": 0.001145, "close": 0.001145, "volume": 10081.0, "quote_volume": 11.542745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153720000, "open": 0.001145, "high": 0.001145, "low": 0.001145, "close": 0.001145, "volume": 880264.2, "quote_volume": 1007.902509, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153780000, "open": 0.001145, "high": 0.001145, "low": 0.001144, "close": 0.001145, "volume": 154478.0, "quote_volume": 176.87241, "trades": 4, "taker_buy_volume": 27856.6, "taker_buy_quote": 31.895807}, {"ts": 1773153840000, "open": 0.001145, "high": 0.001145, "low": 0.001145, "close": 0.001145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153900000, "open": 0.001144, "high": 0.001144, "low": 0.001144, "close": 0.001144, "volume": 65812.0, "quote_volume": 75.288928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153960000, "open": 0.001144, "high": 0.001144, "low": 0.001144, "close": 0.001144, "volume": 2234190.8, "quote_volume": 2555.9142752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154020000, "open": 0.001143, "high": 0.001144, "low": 0.001143, "close": 0.001144, "volume": 77031.1, "quote_volume": 88.0565909, "trades": 4, "taker_buy_volume": 10043.6, "taker_buy_quote": 11.4898784}, {"ts": 1773154080000, "open": 0.001143, "high": 0.001143, "low": 0.001141, "close": 0.001141, "volume": 2063642.2, "quote_volume": 2356.7404528, "trades": 32, "taker_buy_volume": 57799.6, "taker_buy_quote": 66.0649428}, {"ts": 1773154140000, "open": 0.00114, "high": 0.00114, "low": 0.001137, "close": 0.001137, "volume": 973485.1, "quote_volume": 1107.954669, "trades": 18, "taker_buy_volume": 5864.6, "taker_buy_quote": 6.685644}, {"ts": 1773154200000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 1833905.2, "quote_volume": 2088.8180228, "trades": 7, "taker_buy_volume": 1833905.2, "taker_buy_quote": 2088.8180228}, {"ts": 1773154260000, "open": 0.001138, "high": 0.001139, "low": 0.001137, "close": 0.001137, "volume": 1421709.9, "quote_volume": 1617.7667196, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154320000, "open": 0.001137, "high": 0.001137, "low": 0.001136, "close": 0.001136, "volume": 193957.9, "quote_volume": 220.3554127, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154380000, "open": 0.001138, "high": 0.001138, "low": 0.001136, "close": 0.001137, "volume": 307756.8, "quote_volume": 349.9816528, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154440000, "open": 0.001138, "high": 0.001139, "low": 0.001138, "close": 0.001138, "volume": 2300734.6, "quote_volume": 2618.2956608, "trades": 8, "taker_buy_volume": 2239609.1, "taker_buy_quote": 2548.7348418}, {"ts": 1773154500000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 5652.8, "quote_volume": 6.4328864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154560000, "open": 0.001139, "high": 0.001141, "low": 0.001139, "close": 0.001141, "volume": 1693159.9, "quote_volume": 1928.6038261, "trades": 6, "taker_buy_volume": 1693159.9, "taker_buy_quote": 1928.6038261}, {"ts": 1773154620000, "open": 0.001141, "high": 0.001146, "low": 0.001141, "close": 0.001145, "volume": 392054.3, "quote_volume": 449.0098361, "trades": 11, "taker_buy_volume": 278823.0, "taker_buy_quote": 319.3938608}, {"ts": 1773154680000, "open": 0.001145, "high": 0.001145, "low": 0.001145, "close": 0.001145, "volume": 2058708.7, "quote_volume": 2357.2214615, "trades": 5, "taker_buy_volume": 2058708.7, "taker_buy_quote": 2357.2214615}, {"ts": 1773154740000, "open": 0.001145, "high": 0.001146, "low": 0.001145, "close": 0.001146, "volume": 277530.3, "quote_volume": 317.7997238, "trades": 4, "taker_buy_volume": 277530.3, "taker_buy_quote": 317.7997238}, {"ts": 1773154800000, "open": 0.001146, "high": 0.001147, "low": 0.001146, "close": 0.001146, "volume": 1854141.0, "quote_volume": 2124.9152111, "trades": 7, "taker_buy_volume": 173574.1, "taker_buy_quote": 198.9855437}, {"ts": 1773154860000, "open": 0.001145, "high": 0.001147, "low": 0.001145, "close": 0.001147, "volume": 1831626.6, "quote_volume": 2097.5695164, "trades": 45, "taker_buy_volume": 1831626.6, "taker_buy_quote": 2097.5695164}, {"ts": 1773154920000, "open": 0.001146, "high": 0.001147, "low": 0.001144, "close": 0.001146, "volume": 814290.5, "quote_volume": 932.887561, "trades": 26, "taker_buy_volume": 792610.6, "taker_buy_quote": 908.0857554}, {"ts": 1773154980000, "open": 0.001146, "high": 0.001146, "low": 0.001146, "close": 0.001146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155040000, "open": 0.001146, "high": 0.001149, "low": 0.001146, "close": 0.001149, "volume": 345839.9, "quote_volume": 396.5604319, "trades": 9, "taker_buy_volume": 345839.9, "taker_buy_quote": 396.5604319}, {"ts": 1773155100000, "open": 0.001149, "high": 0.00115, "low": 0.001143, "close": 0.001144, "volume": 3488351.0, "quote_volume": 3999.7001859, "trades": 34, "taker_buy_volume": 1145957.2, "taker_buy_quote": 1310.7621855}, {"ts": 1773155160000, "open": 0.001144, "high": 0.001144, "low": 0.001144, "close": 0.001144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155220000, "open": 0.001142, "high": 0.001144, "low": 0.001142, "close": 0.001144, "volume": 62193.6, "quote_volume": 71.0754829, "trades": 4, "taker_buy_volume": 41650.5, "taker_buy_quote": 47.6152627}, {"ts": 1773155280000, "open": 0.001141, "high": 0.001142, "low": 0.00114, "close": 0.00114, "volume": 2727139.0, "quote_volume": 3108.9688494, "trades": 11, "taker_buy_volume": 1589617.3, "taker_buy_quote": 1812.1892114}, {"ts": 1773155340000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155400000, "open": 0.00114, "high": 0.00114, "low": 0.001138, "close": 0.001138, "volume": 333516.1, "quote_volume": 379.7247671, "trades": 8, "taker_buy_volume": 13157.8, "taker_buy_quote": 14.999892}, {"ts": 1773155460000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 1576872.6, "quote_volume": 1794.4810188, "trades": 3, "taker_buy_volume": 1576872.6, "taker_buy_quote": 1794.4810188}, {"ts": 1773155520000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 13422.2, "quote_volume": 15.2610414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155580000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 136303.7, "quote_volume": 155.1136106, "trades": 3, "taker_buy_volume": 90000.0, "taker_buy_quote": 102.42}, {"ts": 1773155640000, "open": 0.001138, "high": 0.001138, "low": 0.001137, "close": 0.001137, "volume": 155572.2, "quote_volume": 176.9159075, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155700000, "open": 0.001137, "high": 0.001137, "low": 0.001134, "close": 0.001134, "volume": 1546591.6, "quote_volume": 1756.9623158, "trades": 15, "taker_buy_volume": 18253.5, "taker_buy_quote": 20.735976}, {"ts": 1773155760000, "open": 0.001134, "high": 0.001136, "low": 0.001134, "close": 0.001135, "volume": 1947224.6, "quote_volume": 2210.1106878, "trades": 8, "taker_buy_volume": 1889155.5, "taker_buy_quote": 2144.1914925}, {"ts": 1773155820000, "open": 0.001137, "high": 0.001137, "low": 0.001136, "close": 0.001136, "volume": 24985.0, "quote_volume": 28.38786, "trades": 2, "taker_buy_volume": 4900.0, "taker_buy_quote": 5.5713}, {"ts": 1773155880000, "open": 0.001137, "high": 0.001139, "low": 0.001137, "close": 0.001139, "volume": 985570.7, "quote_volume": 1121.8819146, "trades": 10, "taker_buy_volume": 985570.7, "taker_buy_quote": 1121.8819146}, {"ts": 1773155940000, "open": 0.001137, "high": 0.001138, "low": 0.001137, "close": 0.001138, "volume": 20283.2, "quote_volume": 23.0760704, "trades": 2, "taker_buy_volume": 14072.0, "taker_buy_quote": 16.013936}, {"ts": 1773156000000, "open": 0.001138, "high": 0.001138, "low": 0.001137, "close": 0.001137, "volume": 173788.8, "quote_volume": 197.6878656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156060000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 79368.6, "quote_volume": 90.2420982, "trades": 2, "taker_buy_volume": 79368.6, "taker_buy_quote": 90.2420982}, {"ts": 1773156120000, "open": 0.001136, "high": 0.001137, "low": 0.001135, "close": 0.001137, "volume": 327290.1, "quote_volume": 371.6633755, "trades": 6, "taker_buy_volume": 183621.6, "taker_buy_quote": 208.594728}, {"ts": 1773156180000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156240000, "open": 0.001138, "high": 0.00114, "low": 0.001138, "close": 0.00114, "volume": 533241.9, "quote_volume": 607.1199682, "trades": 12, "taker_buy_volume": 533241.9, "taker_buy_quote": 607.1199682}, {"ts": 1773156300000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 12452.2, "quote_volume": 14.2079602, "trades": 2, "taker_buy_volume": 4900.0, "taker_buy_quote": 5.5909}, {"ts": 1773156360000, "open": 0.00114, "high": 0.00114, "low": 0.001139, "close": 0.001139, "volume": 1589366.3, "quote_volume": 1811.872682, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156420000, "open": 0.001138, "high": 0.001139, "low": 0.001137, "close": 0.001137, "volume": 69360.9, "quote_volume": 78.9339095, "trades": 5, "taker_buy_volume": 30515.0, "taker_buy_quote": 34.756585}, {"ts": 1773156480000, "open": 0.001139, "high": 0.00114, "low": 0.001137, "close": 0.00114, "volume": 2109402.1, "quote_volume": 2402.6589902, "trades": 9, "taker_buy_volume": 2085013.4, "taker_buy_quote": 2374.9290383}, {"ts": 1773156540000, "open": 0.00114, "high": 0.00114, "low": 0.00114, "close": 0.00114, "volume": 6328.2, "quote_volume": 7.214148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156600000, "open": 0.001141, "high": 0.001143, "low": 0.00114, "close": 0.001142, "volume": 3564704.5, "quote_volume": 4068.8537554, "trades": 40, "taker_buy_volume": 3140344.5, "taker_buy_quote": 3584.7233554}, {"ts": 1773156660000, "open": 0.001142, "high": 0.001143, "low": 0.001142, "close": 0.001143, "volume": 525394.0, "quote_volume": 600.2683094, "trades": 6, "taker_buy_volume": 525394.0, "taker_buy_quote": 600.2683094}, {"ts": 1773156720000, "open": 0.001142, "high": 0.001145, "low": 0.001142, "close": 0.001145, "volume": 1593877.3, "quote_volume": 1823.2292514, "trades": 17, "taker_buy_volume": 1498436.0, "taker_buy_quote": 1714.1452868}, {"ts": 1773156780000, "open": 0.001143, "high": 0.001143, "low": 0.001142, "close": 0.001142, "volume": 439206.0, "quote_volume": 501.752458, "trades": 6, "taker_buy_volume": 32906.0, "taker_buy_quote": 37.611558}, {"ts": 1773156840000, "open": 0.001142, "high": 0.001142, "low": 0.001139, "close": 0.001139, "volume": 3230361.4, "quote_volume": 3682.4630383, "trades": 19, "taker_buy_volume": 1257032.6, "taker_buy_quote": 1431.7601314}, {"ts": 1773156900000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 396030.9, "quote_volume": 451.0791951, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156960000, "open": 0.001139, "high": 0.001139, "low": 0.001138, "close": 0.001138, "volume": 226661.7, "quote_volume": 258.1073973, "trades": 4, "taker_buy_volume": 76382.7, "taker_buy_quote": 86.9998953}, {"ts": 1773157020000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 58354.4, "quote_volume": 66.3489528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157080000, "open": 0.001137, "high": 0.001137, "low": 0.001136, "close": 0.001136, "volume": 191327.0, "quote_volume": 217.352372, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157140000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 5347.2, "quote_volume": 6.069072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157200000, "open": 0.001135, "high": 0.001136, "low": 0.001135, "close": 0.001136, "volume": 485441.3, "quote_volume": 551.0939822, "trades": 9, "taker_buy_volume": 388106.7, "taker_buy_quote": 440.6192112}, {"ts": 1773157260000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157320000, "open": 0.001135, "high": 0.001135, "low": 0.001134, "close": 0.001134, "volume": 766197.9, "quote_volume": 869.3987023, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157380000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 5476.5, "quote_volume": 6.2158275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157440000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157500000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157560000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 48630.0, "quote_volume": 55.24368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157620000, "open": 0.001135, "high": 0.001135, "low": 0.001134, "close": 0.001134, "volume": 26936.3, "quote_volume": 30.5663989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157680000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 9473.5, "quote_volume": 10.7524225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157740000, "open": 0.001137, "high": 0.001138, "low": 0.001137, "close": 0.001138, "volume": 159304.9, "quote_volume": 181.160427, "trades": 4, "taker_buy_volume": 159304.9, "taker_buy_quote": 181.160427}, {"ts": 1773157800000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 508787.4, "quote_volume": 579.5088486, "trades": 6, "taker_buy_volume": 508787.4, "taker_buy_quote": 579.5088486}, {"ts": 1773157860000, "open": 0.001137, "high": 0.001138, "low": 0.001137, "close": 0.001138, "volume": 439683.6, "quote_volume": 500.1399368, "trades": 5, "taker_buy_volume": 219683.6, "taker_buy_quote": 249.9999368}, {"ts": 1773157920000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 101740.4, "quote_volume": 115.6788348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157980000, "open": 0.001136, "high": 0.001136, "low": 0.001134, "close": 0.001134, "volume": 273008.5, "quote_volume": 309.606339, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158040000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158100000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158160000, "open": 0.001135, "high": 0.001135, "low": 0.001134, "close": 0.001135, "volume": 506143.8, "quote_volume": 574.4670692, "trades": 4, "taker_buy_volume": 500000.0, "taker_buy_quote": 567.5}, {"ts": 1773158220000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 392253.1, "quote_volume": 445.9917747, "trades": 4, "taker_buy_volume": 392253.1, "taker_buy_quote": 445.9917747}, {"ts": 1773158280000, "open": 0.001137, "high": 0.001138, "low": 0.001137, "close": 0.001138, "volume": 748145.6, "quote_volume": 850.7226602, "trades": 11, "taker_buy_volume": 748145.6, "taker_buy_quote": 850.7226602}, {"ts": 1773158340000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 423787.0, "quote_volume": 482.269606, "trades": 3, "taker_buy_volume": 423787.0, "taker_buy_quote": 482.269606}, {"ts": 1773158400000, "open": 0.001138, "high": 0.001138, "low": 0.001136, "close": 0.001136, "volume": 547318.7, "quote_volume": 621.986586, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158460000, "open": 0.001136, "high": 0.001136, "low": 0.001135, "close": 0.001135, "volume": 474900.0, "quote_volume": 539.0964, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158520000, "open": 0.001137, "high": 0.001138, "low": 0.001137, "close": 0.001138, "volume": 292109.0, "quote_volume": 332.415142, "trades": 3, "taker_buy_volume": 292109.0, "taker_buy_quote": 332.415142}, {"ts": 1773158580000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 40595.0, "quote_volume": 46.19711, "trades": 3, "taker_buy_volume": 9080.0, "taker_buy_quote": 10.33304}, {"ts": 1773158640000, "open": 0.001139, "high": 0.00114, "low": 0.001139, "close": 0.001139, "volume": 1676530.6, "quote_volume": 1909.5831114, "trades": 9, "taker_buy_volume": 19658.0, "taker_buy_quote": 22.40522}, {"ts": 1773158700000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158760000, "open": 0.001137, "high": 0.001137, "low": 0.001135, "close": 0.001135, "volume": 509601.4, "quote_volume": 578.839182, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158820000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 29606.6, "quote_volume": 33.6330976, "trades": 2, "taker_buy_volume": 29606.6, "taker_buy_quote": 33.6330976}, {"ts": 1773158880000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158940000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 26408.4, "quote_volume": 30.0263508, "trades": 1, "taker_buy_volume": 26408.4, "taker_buy_quote": 30.0263508}, {"ts": 1773159000000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159060000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 17870.0, "quote_volume": 20.33606, "trades": 1, "taker_buy_volume": 17870.0, "taker_buy_quote": 20.33606}, {"ts": 1773159120000, "open": 0.001137, "high": 0.001138, "low": 0.001136, "close": 0.001136, "volume": 492402.3, "quote_volume": 559.8924262, "trades": 17, "taker_buy_volume": 184275.0, "taker_buy_quote": 209.58345}, {"ts": 1773159180000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159240000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 49316.6, "quote_volume": 56.1222908, "trades": 3, "taker_buy_volume": 49316.6, "taker_buy_quote": 56.1222908}, {"ts": 1773159300000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 29111.7, "quote_volume": 33.1000029, "trades": 1, "taker_buy_volume": 29111.7, "taker_buy_quote": 33.1000029}, {"ts": 1773159360000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159420000, "open": 0.001139, "high": 0.00114, "low": 0.001139, "close": 0.001139, "volume": 218274.0, "quote_volume": 248.73746, "trades": 6, "taker_buy_volume": 128274.0, "taker_buy_quote": 146.22746}, {"ts": 1773159480000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 13687.3, "quote_volume": 15.5761474, "trades": 2, "taker_buy_volume": 8787.3, "taker_buy_quote": 9.9999474}, {"ts": 1773159540000, "open": 0.001137, "high": 0.001137, "low": 0.001136, "close": 0.001136, "volume": 205065.6, "quote_volume": 233.1329748, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159600000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 14686.4, "quote_volume": 16.6837504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159660000, "open": 0.001137, "high": 0.001139, "low": 0.001137, "close": 0.001139, "volume": 2009215.5, "quote_volume": 2284.5788596, "trades": 8, "taker_buy_volume": 2009215.5, "taker_buy_quote": 2284.5788596}, {"ts": 1773159720000, "open": 0.001139, "high": 0.001139, "low": 0.001138, "close": 0.001138, "volume": 97683.5, "quote_volume": 111.2417829, "trades": 3, "taker_buy_volume": 77959.9, "taker_buy_quote": 88.7963261}, {"ts": 1773159780000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159840000, "open": 0.001139, "high": 0.00114, "low": 0.001139, "close": 0.00114, "volume": 25790.2, "quote_volume": 29.395928, "trades": 2, "taker_buy_volume": 25790.2, "taker_buy_quote": 29.395928}, {"ts": 1773159900000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 152066.8, "quote_volume": 173.2040852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159960000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160020000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 17636.6, "quote_volume": 20.0880874, "trades": 1, "taker_buy_volume": 17636.6, "taker_buy_quote": 20.0880874}, {"ts": 1773160080000, "open": 0.001139, "high": 0.00114, "low": 0.001139, "close": 0.001139, "volume": 467691.0, "quote_volume": 533.044834, "trades": 5, "taker_buy_volume": 434785.0, "taker_buy_quote": 495.5649}, {"ts": 1773160140000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 1576872.6, "quote_volume": 1794.4810188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160200000, "open": 0.001138, "high": 0.001139, "low": 0.001138, "close": 0.001139, "volume": 113651.6, "quote_volume": 129.3591724, "trades": 2, "taker_buy_volume": 113651.6, "taker_buy_quote": 129.3591724}, {"ts": 1773160260000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 286770.2, "quote_volume": 326.0577174, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160320000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160380000, "open": 0.001137, "high": 0.001137, "low": 0.001137, "close": 0.001137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160440000, "open": 0.001137, "high": 0.001137, "low": 0.001136, "close": 0.001137, "volume": 347608.7, "quote_volume": 395.1536379, "trades": 8, "taker_buy_volume": 180154.7, "taker_buy_quote": 204.8358939}, {"ts": 1773160500000, "open": 0.001139, "high": 0.001141, "low": 0.001139, "close": 0.001141, "volume": 207579.8, "quote_volume": 236.5273602, "trades": 6, "taker_buy_volume": 207579.8, "taker_buy_quote": 236.5273602}, {"ts": 1773160560000, "open": 0.001141, "high": 0.001141, "low": 0.001141, "close": 0.001141, "volume": 26600.0, "quote_volume": 30.3506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160620000, "open": 0.00114, "high": 0.00114, "low": 0.001139, "close": 0.001139, "volume": 314050.0, "quote_volume": 357.79295, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160680000, "open": 0.001138, "high": 0.001138, "low": 0.001136, "close": 0.001136, "volume": 266767.6, "quote_volume": 303.4826936, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160740000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160800000, "open": 0.001136, "high": 0.001136, "low": 0.001135, "close": 0.001135, "volume": 9800.0, "quote_volume": 11.1279, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160860000, "open": 0.001136, "high": 0.001137, "low": 0.001136, "close": 0.001137, "volume": 2564287.5, "quote_volume": 2913.0833095, "trades": 9, "taker_buy_volume": 2096669.9, "taker_buy_quote": 2381.8697159}, {"ts": 1773160920000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 21987.6, "quote_volume": 25.0218888, "trades": 2, "taker_buy_volume": 21987.6, "taker_buy_quote": 25.0218888}, {"ts": 1773160980000, "open": 0.001138, "high": 0.001138, "low": 0.001138, "close": 0.001138, "volume": 90000.0, "quote_volume": 102.42, "trades": 1, "taker_buy_volume": 90000.0, "taker_buy_quote": 102.42}, {"ts": 1773161040000, "open": 0.001139, "high": 0.00114, "low": 0.001139, "close": 0.001139, "volume": 77372.0, "quote_volume": 88.166274, "trades": 3, "taker_buy_volume": 44466.0, "taker_buy_quote": 50.68634}, {"ts": 1773161100000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 1633966.6, "quote_volume": 1861.0879574, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161160000, "open": 0.001139, "high": 0.001139, "low": 0.001139, "close": 0.001139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161220000, "open": 0.001137, "high": 0.001137, "low": 0.001136, "close": 0.001136, "volume": 9800.0, "quote_volume": 11.1377, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161280000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161340000, "open": 0.001137, "high": 0.001137, "low": 0.001134, "close": 0.001135, "volume": 110917.7, "quote_volume": 125.916221, "trades": 6, "taker_buy_volume": 105271.9, "taker_buy_quote": 119.5089838}, {"ts": 1773161400000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161460000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161520000, "open": 0.001136, "high": 0.001136, "low": 0.001135, "close": 0.001135, "volume": 515534.6, "quote_volume": 585.221771, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161580000, "open": 0.001136, "high": 0.001136, "low": 0.001134, "close": 0.001136, "volume": 2165215.9, "quote_volume": 2457.4476711, "trades": 30, "taker_buy_volume": 108055.6, "taker_buy_quote": 122.6611616}, {"ts": 1773161640000, "open": 0.001136, "high": 0.001136, "low": 0.001136, "close": 0.001136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161700000, "open": 0.001134, "high": 0.001136, "low": 0.001134, "close": 0.001135, "volume": 634028.4, "quote_volume": 719.7482593, "trades": 7, "taker_buy_volume": 550985.2, "taker_buy_quote": 625.4993886}, {"ts": 1773161760000, "open": 0.001135, "high": 0.001136, "low": 0.001135, "close": 0.001135, "volume": 208643.1, "quote_volume": 236.8999185, "trades": 3, "taker_buy_volume": 38643.1, "taker_buy_quote": 43.8599185}, {"ts": 1773161820000, "open": 0.001135, "high": 0.001135, "low": 0.001135, "close": 0.001135, "volume": 109110.5, "quote_volume": 123.8404175, "trades": 2, "taker_buy_volume": 109110.5, "taker_buy_quote": 123.8404175}, {"ts": 1773161880000, "open": 0.001134, "high": 0.001134, "low": 0.001131, "close": 0.001131, "volume": 627580.1, "quote_volume": 710.8168802, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161940000, "open": 0.001131, "high": 0.001133, "low": 0.001131, "close": 0.001133, "volume": 241521.6, "quote_volume": 273.4023429, "trades": 6, "taker_buy_volume": 241521.6, "taker_buy_quote": 273.4023429}, {"ts": 1773162000000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162060000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 106427.8, "quote_volume": 120.5826974, "trades": 3, "taker_buy_volume": 106427.8, "taker_buy_quote": 120.5826974}, {"ts": 1773162120000, "open": 0.001134, "high": 0.001135, "low": 0.001134, "close": 0.001134, "volume": 419454.0, "quote_volume": 475.953646, "trades": 9, "taker_buy_volume": 297710.0, "taker_buy_quote": 337.89595}, {"ts": 1773162180000, "open": 0.001134, "high": 0.001134, "low": 0.001134, "close": 0.001134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162240000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 23007.6, "quote_volume": 26.0676108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162300000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162360000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162420000, "open": 0.001133, "high": 0.001134, "low": 0.001132, "close": 0.001132, "volume": 129731.0, "quote_volume": 146.9891413, "trades": 5, "taker_buy_volume": 8818.3, "taker_buy_quote": 9.9999522}, {"ts": 1773162480000, "open": 0.001131, "high": 0.001132, "low": 0.001131, "close": 0.001131, "volume": 133009.9, "quote_volume": 150.5241969, "trades": 5, "taker_buy_volume": 90000.0, "taker_buy_quote": 101.88}, {"ts": 1773162540000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162600000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 320565.0, "quote_volume": 362.87958, "trades": 5, "taker_buy_volume": 320565.0, "taker_buy_quote": 362.87958}, {"ts": 1773162660000, "open": 0.001132, "high": 0.001135, "low": 0.001132, "close": 0.001133, "volume": 1059644.5, "quote_volume": 1200.6290936, "trades": 12, "taker_buy_volume": 1059644.5, "taker_buy_quote": 1200.6290936}, {"ts": 1773162720000, "open": 0.001132, "high": 0.001133, "low": 0.001129, "close": 0.001132, "volume": 3360833.4, "quote_volume": 3800.33975, "trades": 19, "taker_buy_volume": 3171290.1, "taker_buy_quote": 3586.0858601}, {"ts": 1773162780000, "open": 0.001131, "high": 0.001131, "low": 0.001131, "close": 0.001131, "volume": 20165.0, "quote_volume": 22.806615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162840000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 301679.2, "quote_volume": 341.5008544, "trades": 4, "taker_buy_volume": 301679.2, "taker_buy_quote": 341.5008544}, {"ts": 1773162900000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 4900.0, "quote_volume": 5.5517, "trades": 1, "taker_buy_volume": 4900.0, "taker_buy_quote": 5.5517}, {"ts": 1773162960000, "open": 0.001134, "high": 0.001135, "low": 0.001134, "close": 0.001134, "volume": 194501.7, "quote_volume": 220.5957648, "trades": 5, "taker_buy_volume": 72908.1, "taker_buy_quote": 82.7086224}, {"ts": 1773163020000, "open": 0.001134, "high": 0.001134, "low": 0.001133, "close": 0.001134, "volume": 297453.1, "quote_volume": 337.1318154, "trades": 6, "taker_buy_volume": 98818.3, "taker_buy_quote": 111.9699522}, {"ts": 1773163080000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 18770.6, "quote_volume": 21.2670898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163140000, "open": 0.001133, "high": 0.001133, "low": 0.001133, "close": 0.001133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163200000, "open": 0.001132, "high": 0.001132, "low": 0.001131, "close": 0.001131, "volume": 182250.4, "quote_volume": 206.1919398, "trades": 5, "taker_buy_volume": 61837.4, "taker_buy_quote": 69.9999368}, {"ts": 1773163260000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 10441.5, "quote_volume": 11.798895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163320000, "open": 0.00113, "high": 0.00113, "low": 0.00113, "close": 0.00113, "volume": 64280.6, "quote_volume": 72.637078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163380000, "open": 0.001131, "high": 0.001133, "low": 0.001131, "close": 0.001132, "volume": 593389.8, "quote_volume": 671.4135613, "trades": 8, "taker_buy_volume": 541648.3, "taker_buy_quote": 612.8421833}, {"ts": 1773163440000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 6899.0, "quote_volume": 7.809668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163500000, "open": 0.001132, "high": 0.001132, "low": 0.001132, "close": 0.001132, "volume": 4505.3, "quote_volume": 5.0999996, "trades": 1, "taker_buy_volume": 4505.3, "taker_buy_quote": 5.0999996}, {"ts": 1773163560000, "open": 0.001131, "high": 0.001131, "low": 0.001128, "close": 0.001129, "volume": 833067.3, "quote_volume": 940.6142819, "trades": 18, "taker_buy_volume": 41315.3, "taker_buy_quote": 46.6597169}, {"ts": 1773163620000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 14900.0, "quote_volume": 16.7923, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 11.27}, {"ts": 1773163680000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163740000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163800000, "open": 0.001127, "high": 0.001127, "low": 0.001127, "close": 0.001127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163860000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 121028.3, "quote_volume": 136.5199224, "trades": 2, "taker_buy_volume": 31028.3, "taker_buy_quote": 34.9999224}, {"ts": 1773163920000, "open": 0.001128, "high": 0.00113, "low": 0.001128, "close": 0.001128, "volume": 691435.7, "quote_volume": 780.7995852, "trades": 13, "taker_buy_volume": 679583.7, "taker_buy_quote": 767.4305292}, {"ts": 1773163980000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164040000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164100000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 2368156.1, "quote_volume": 2671.2800808, "trades": 14, "taker_buy_volume": 701283.5, "taker_buy_quote": 791.047788}, {"ts": 1773164160000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164220000, "open": 0.001127, "high": 0.001128, "low": 0.001127, "close": 0.001127, "volume": 249745.3, "quote_volume": 281.6429531, "trades": 5, "taker_buy_volume": 90000.0, "taker_buy_quote": 101.52}, {"ts": 1773164280000, "open": 0.001126, "high": 0.001129, "low": 0.001126, "close": 0.001129, "volume": 164583.3, "quote_volume": 185.6352978, "trades": 3, "taker_buy_volume": 134834.0, "taker_buy_quote": 152.137586}, {"ts": 1773164340000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 52052.8, "quote_volume": 58.7155584, "trades": 1, "taker_buy_volume": 52052.8, "taker_buy_quote": 58.7155584}, {"ts": 1773164400000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 90000.0, "quote_volume": 101.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164460000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164520000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 90000.0, "quote_volume": 101.52, "trades": 1, "taker_buy_volume": 90000.0, "taker_buy_quote": 101.52}, {"ts": 1773164580000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164640000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 8219.4, "quote_volume": 9.2714832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164700000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 34759.3, "quote_volume": 39.2084904, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164760000, "open": 0.001128, "high": 0.001128, "low": 0.001128, "close": 0.001128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164820000, "open": 0.001127, "high": 0.001127, "low": 0.001122, "close": 0.001122, "volume": 5180672.5, "quote_volume": 5826.2215552, "trades": 57, "taker_buy_volume": 90000.0, "taker_buy_quote": 101.07}, {"ts": 1773164880000, "open": 0.001121, "high": 0.001122, "low": 0.001118, "close": 0.001122, "volume": 5511330.9, "quote_volume": 6174.2030768, "trades": 43, "taker_buy_volume": 2457454.9, "taker_buy_quote": 2752.8328921}, {"ts": 1773164940000, "open": 0.001122, "high": 0.001122, "low": 0.001121, "close": 0.001121, "volume": 67503.8, "quote_volume": 75.6882938, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165000000, "open": 0.00112, "high": 0.001122, "low": 0.00112, "close": 0.001122, "volume": 422025.6, "quote_volume": 473.0309905, "trades": 8, "taker_buy_volume": 35240.0, "taker_buy_quote": 39.5259499}, {"ts": 1773165060000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165120000, "open": 0.001123, "high": 0.001127, "low": 0.001123, "close": 0.001126, "volume": 520775.8, "quote_volume": 585.5967048, "trades": 11, "taker_buy_volume": 440305.4, "taker_buy_quote": 494.9870344}, {"ts": 1773165180000, "open": 0.001124, "high": 0.001124, "low": 0.001121, "close": 0.001121, "volume": 718350.5, "quote_volume": 805.9451925, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165240000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 163262.3, "quote_volume": 183.1803006, "trades": 3, "taker_buy_volume": 113272.3, "taker_buy_quote": 127.0915206}, {"ts": 1773165300000, "open": 0.001122, "high": 0.001122, "low": 0.001122, "close": 0.001122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165360000, "open": 0.001121, "high": 0.001121, "low": 0.00112, "close": 0.00112, "volume": 161364.8, "quote_volume": 180.8849408, "trades": 4, "taker_buy_volume": 71364.8, "taker_buy_quote": 79.9999408}, {"ts": 1773165420000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 6853.0, "quote_volume": 7.668507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165480000, "open": 0.001119, "high": 0.001119, "low": 0.001119, "close": 0.001119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165540000, "open": 0.001119, "high": 0.001119, "low": 0.001118, "close": 0.001118, "volume": 1028472.4, "quote_volume": 1150.6054314, "trades": 11, "taker_buy_volume": 88369.8, "taker_buy_quote": 98.7974364}, {"ts": 1773165600000, "open": 0.001117, "high": 0.001117, "low": 0.001116, "close": 0.001117, "volume": 3182139.2, "quote_volume": 3551.4213556, "trades": 23, "taker_buy_volume": 190217.1, "taker_buy_quote": 212.4256435}, {"ts": 1773165660000, "open": 0.001116, "high": 0.001117, "low": 0.001116, "close": 0.001117, "volume": 59002.1, "quote_volume": 65.8517667, "trades": 2, "taker_buy_volume": 5423.1, "taker_buy_quote": 6.0576027}, {"ts": 1773165720000, "open": 0.001116, "high": 0.001116, "low": 0.001114, "close": 0.001115, "volume": 1716030.5, "quote_volume": 1913.3515134, "trades": 10, "taker_buy_volume": 18597.3, "taker_buy_quote": 20.7359895}, {"ts": 1773165780000, "open": 0.001115, "high": 0.001116, "low": 0.001115, "close": 0.001116, "volume": 124313.0, "quote_volume": 138.6482106, "trades": 2, "taker_buy_volume": 124313.0, "taker_buy_quote": 138.6482106}, {"ts": 1773165840000, "open": 0.001117, "high": 0.00112, "low": 0.001117, "close": 0.001119, "volume": 404807.5, "quote_volume": 453.0386274, "trades": 10, "taker_buy_volume": 404807.5, "taker_buy_quote": 453.0386274}, {"ts": 1773165900000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 65812.0, "quote_volume": 73.577816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165960000, "open": 0.001119, "high": 0.001125, "low": 0.001119, "close": 0.001121, "volume": 288233.8, "quote_volume": 323.3851037, "trades": 15, "taker_buy_volume": 222413.2, "taker_buy_quote": 249.5393905}, {"ts": 1773166020000, "open": 0.001121, "high": 0.001121, "low": 0.001121, "close": 0.001121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166080000, "open": 0.00112, "high": 0.00112, "low": 0.001117, "close": 0.00112, "volume": 582075.1, "quote_volume": 651.2225048, "trades": 15, "taker_buy_volume": 254872.7, "taker_buy_quote": 285.367424}, {"ts": 1773166140000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166200000, "open": 0.00112, "high": 0.00112, "low": 0.00112, "close": 0.00112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166260000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 31165.1, "quote_volume": 34.8425818, "trades": 1, "taker_buy_volume": 31165.1, "taker_buy_quote": 34.8425818}, {"ts": 1773166320000, "open": 0.001118, "high": 0.001118, "low": 0.001118, "close": 0.001118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166380000, "open": 0.001118, "high": 0.001121, "low": 0.001118, "close": 0.001118, "volume": 260637.3, "quote_volume": 291.4985583, "trades": 8, "taker_buy_volume": 175637.3, "taker_buy_quote": 196.4685583}, {"ts": 1773166440000, "open": 0.001117, "high": 0.001117, "low": 0.001115, "close": 0.001115, "volume": 194196.3, "quote_volume": 216.7230708, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166500000, "open": 0.001114, "high": 0.001114, "low": 0.001112, "close": 0.001112, "volume": 2724477.9, "quote_volume": 3034.8574032, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166560000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 27244.8, "quote_volume": 30.3507072, "trades": 1, "taker_buy_volume": 27244.8, "taker_buy_quote": 30.3507072}, {"ts": 1773166620000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166680000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 29347.3, "quote_volume": 32.7222395, "trades": 2, "taker_buy_volume": 29347.3, "taker_buy_quote": 32.7222395}, {"ts": 1773166740000, "open": 0.001114, "high": 0.001114, "low": 0.001112, "close": 0.001113, "volume": 1028721.1, "quote_volume": 1144.0874042, "trades": 7, "taker_buy_volume": 76765.0, "taker_buy_quote": 85.507221}, {"ts": 1773166800000, "open": 0.001112, "high": 0.001114, "low": 0.001112, "close": 0.001114, "volume": 1526862.0, "quote_volume": 1697.8950035, "trades": 3, "taker_buy_volume": 1526862.0, "taker_buy_quote": 1697.8950035}, {"ts": 1773166860000, "open": 0.001113, "high": 0.001114, "low": 0.001113, "close": 0.001114, "volume": 1692221.8, "quote_volume": 1884.9502659, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166920000, "open": 0.001112, "high": 0.001112, "low": 0.001111, "close": 0.001111, "volume": 170786.6, "quote_volume": 189.7639395, "trades": 11, "taker_buy_volume": 15026.9, "taker_buy_quote": 16.7099128}, {"ts": 1773166980000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167040000, "open": 0.001113, "high": 0.001115, "low": 0.001113, "close": 0.001115, "volume": 823003.0, "quote_volume": 917.2552923, "trades": 8, "taker_buy_volume": 733003.0, "taker_buy_quote": 816.9952923}, {"ts": 1773167100000, "open": 0.001115, "high": 0.001116, "low": 0.001115, "close": 0.001116, "volume": 42194.0, "quote_volume": 47.083566, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 5.58}, {"ts": 1773167160000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 19603.7, "quote_volume": 21.8777292, "trades": 1, "taker_buy_volume": 19603.7, "taker_buy_quote": 21.8777292}, {"ts": 1773167220000, "open": 0.001114, "high": 0.001116, "low": 0.001114, "close": 0.001116, "volume": 977778.5, "quote_volume": 1089.5227938, "trades": 4, "taker_buy_volume": 183772.4, "taker_buy_quote": 204.9999984}, {"ts": 1773167280000, "open": 0.001114, "high": 0.001115, "low": 0.001113, "close": 0.001113, "volume": 1562276.1, "quote_volume": 1740.3214715, "trades": 8, "taker_buy_volume": 6934.1, "taker_buy_quote": 7.7315215}, {"ts": 1773167340000, "open": 0.001113, "high": 0.001115, "low": 0.001113, "close": 0.001115, "volume": 58576.5, "quote_volume": 65.2940501, "trades": 2, "taker_buy_volume": 49202.8, "taker_buy_quote": 54.861122}, {"ts": 1773167400000, "open": 0.001115, "high": 0.001115, "low": 0.001111, "close": 0.001112, "volume": 3789976.5, "quote_volume": 4217.8141196, "trades": 19, "taker_buy_volume": 1408072.5, "taker_buy_quote": 1567.2038853}, {"ts": 1773167460000, "open": 0.001113, "high": 0.001115, "low": 0.001113, "close": 0.001115, "volume": 2083260.9, "quote_volume": 2320.7594563, "trades": 9, "taker_buy_volume": 2083260.9, "taker_buy_quote": 2320.7594563}, {"ts": 1773167520000, "open": 0.001115, "high": 0.001115, "low": 0.001114, "close": 0.001114, "volume": 810322.2, "quote_volume": 902.7078994, "trades": 3, "taker_buy_volume": 8968.6, "taker_buy_quote": 9.999989}, {"ts": 1773167580000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167640000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 55353.7, "quote_volume": 61.6086681, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167700000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 1185451.3, "quote_volume": 1321.7781995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167760000, "open": 0.001113, "high": 0.001115, "low": 0.001112, "close": 0.001115, "volume": 345651.6, "quote_volume": 384.4581988, "trades": 9, "taker_buy_volume": 262032.0, "taker_buy_quote": 291.394584}, {"ts": 1773167820000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 126771.1, "quote_volume": 141.0962343, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167880000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 18637.0, "quote_volume": 20.742981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167940000, "open": 0.001113, "high": 0.001115, "low": 0.001113, "close": 0.001114, "volume": 187368.5, "quote_volume": 208.7451698, "trades": 6, "taker_buy_volume": 143914.0, "taker_buy_quote": 160.37411}, {"ts": 1773168000000, "open": 0.001113, "high": 0.001113, "low": 0.001112, "close": 0.001112, "volume": 307860.6, "quote_volume": 342.5029188, "trades": 5, "taker_buy_volume": 140929.0, "taker_buy_quote": 156.713048}, {"ts": 1773168060000, "open": 0.001111, "high": 0.001111, "low": 0.00111, "close": 0.00111, "volume": 1805261.4, "quote_volume": 2003.8496994, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168120000, "open": 0.00111, "high": 0.001111, "low": 0.00111, "close": 0.001111, "volume": 1450124.7, "quote_volume": 1609.7225615, "trades": 8, "taker_buy_volume": 1417724.7, "taker_buy_quote": 1573.7261615}, {"ts": 1773168180000, "open": 0.001112, "high": 0.001113, "low": 0.001112, "close": 0.001113, "volume": 55322.7, "quote_volume": 61.5557507, "trades": 4, "taker_buy_volume": 41908.3, "taker_buy_quote": 46.6389379}, {"ts": 1773168240000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168300000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168360000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168420000, "open": 0.001113, "high": 0.001114, "low": 0.001111, "close": 0.001111, "volume": 1457714.9, "quote_volume": 1621.1694308, "trades": 8, "taker_buy_volume": 100231.0, "taker_buy_quote": 111.652334}, {"ts": 1773168480000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 11486.0, "quote_volume": 12.760946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168540000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168600000, "open": 0.00111, "high": 0.00111, "low": 0.001106, "close": 0.001108, "volume": 5072796.8, "quote_volume": 5620.0711944, "trades": 36, "taker_buy_volume": 1258404.4, "taker_buy_quote": 1394.2491022}, {"ts": 1773168660000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168720000, "open": 0.001107, "high": 0.001107, "low": 0.001105, "close": 0.001106, "volume": 375081.0, "quote_volume": 414.6917715, "trades": 10, "taker_buy_volume": 78266.9, "taker_buy_quote": 86.5706803}, {"ts": 1773168780000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 1175613.2, "quote_volume": 1301.4038124, "trades": 3, "taker_buy_volume": 5505.1, "taker_buy_quote": 6.0941457}, {"ts": 1773168840000, "open": 0.001107, "high": 0.001108, "low": 0.001107, "close": 0.001108, "volume": 75257.9, "quote_volume": 83.3154953, "trades": 3, "taker_buy_volume": 75257.9, "taker_buy_quote": 83.3154953}, {"ts": 1773168900000, "open": 0.001109, "high": 0.00111, "low": 0.001108, "close": 0.001108, "volume": 597350.6, "quote_volume": 662.465026, "trades": 8, "taker_buy_volume": 257811.6, "taker_buy_quote": 286.165814}, {"ts": 1773168960000, "open": 0.001108, "high": 0.001108, "low": 0.001106, "close": 0.001106, "volume": 653907.5, "quote_volume": 723.3479498, "trades": 12, "taker_buy_volume": 394963.7, "taker_buy_quote": 436.951107}, {"ts": 1773169020000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 69877.6, "quote_volume": 77.4243808, "trades": 4, "taker_buy_volume": 64378.0, "taker_buy_quote": 71.330824}, {"ts": 1773169080000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 52031.2, "quote_volume": 57.7026008, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 5.545}, {"ts": 1773169140000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169200000, "open": 0.001108, "high": 0.00111, "low": 0.001108, "close": 0.001109, "volume": 642152.7, "quote_volume": 712.0676791, "trades": 12, "taker_buy_volume": 382736.7, "taker_buy_quote": 424.4547511}, {"ts": 1773169260000, "open": 0.001108, "high": 0.001111, "low": 0.001108, "close": 0.001109, "volume": 1465064.0, "quote_volume": 1624.761964, "trades": 23, "taker_buy_volume": 273944.2, "taker_buy_quote": 303.8101058}, {"ts": 1773169320000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 43534.6, "quote_volume": 48.2798714, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169380000, "open": 0.001109, "high": 0.001109, "low": 0.001108, "close": 0.001108, "volume": 248832.9, "quote_volume": 275.7533186, "trades": 6, "taker_buy_volume": 90159.9, "taker_buy_quote": 99.8971692}, {"ts": 1773169440000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 95574.0, "quote_volume": 105.895992, "trades": 2, "taker_buy_volume": 90000.0, "taker_buy_quote": 99.72}, {"ts": 1773169500000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 1080108.1, "quote_volume": 1196.7597748, "trades": 10, "taker_buy_volume": 1080108.1, "taker_buy_quote": 1196.7597748}, {"ts": 1773169560000, "open": 0.001108, "high": 0.001108, "low": 0.001107, "close": 0.001107, "volume": 112987.6, "quote_volume": 125.0837538, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169620000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169680000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 14890.9, "quote_volume": 16.4991172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169740000, "open": 0.001109, "high": 0.001111, "low": 0.001108, "close": 0.001111, "volume": 589384.0, "quote_volume": 653.5055697, "trades": 13, "taker_buy_volume": 436744.0, "taker_buy_quote": 484.3804497}, {"ts": 1773169800000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 5893.8, "quote_volume": 6.542118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169860000, "open": 0.001109, "high": 0.001109, "low": 0.001101, "close": 0.001102, "volume": 5883141.5, "quote_volume": 6499.5336707, "trades": 64, "taker_buy_volume": 217681.2, "taker_buy_quote": 240.6733972}, {"ts": 1773169920000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 142678.0, "quote_volume": 157.373834, "trades": 3, "taker_buy_volume": 142678.0, "taker_buy_quote": 157.373834}, {"ts": 1773169980000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170040000, "open": 0.001102, "high": 0.001104, "low": 0.001102, "close": 0.001104, "volume": 190000.0, "quote_volume": 209.575, "trades": 5, "taker_buy_volume": 100000.0, "taker_buy_quote": 110.215}, {"ts": 1773170100000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 90281.8, "quote_volume": 99.6711072, "trades": 2, "taker_buy_volume": 90281.8, "taker_buy_quote": 99.6711072}, {"ts": 1773170160000, "open": 0.001104, "high": 0.001104, "low": 0.001103, "close": 0.001103, "volume": 157683.7, "quote_volume": 174.0036415, "trades": 2, "taker_buy_volume": 78520.4, "taker_buy_quote": 86.6865216}, {"ts": 1773170220000, "open": 0.001104, "high": 0.001105, "low": 0.001103, "close": 0.001105, "volume": 183527.6, "quote_volume": 202.6133642, "trades": 5, "taker_buy_volume": 91759.6, "taker_buy_quote": 101.3932602}, {"ts": 1773170280000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 145194.6, "quote_volume": 160.440033, "trades": 3, "taker_buy_volume": 55194.6, "taker_buy_quote": 60.990033}, {"ts": 1773170340000, "open": 0.001105, "high": 0.001106, "low": 0.001105, "close": 0.001106, "volume": 180913.2, "quote_volume": 199.9999992, "trades": 3, "taker_buy_volume": 180913.2, "taker_buy_quote": 199.9999992}, {"ts": 1773170400000, "open": 0.001105, "high": 0.001106, "low": 0.001105, "close": 0.001106, "volume": 452079.5, "quote_volume": 499.909927, "trades": 3, "taker_buy_volume": 452079.5, "taker_buy_quote": 499.909927}, {"ts": 1773170460000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170520000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170580000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 90000.0, "quote_volume": 99.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170640000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170700000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 5000.0, "quote_volume": 5.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170760000, "open": 0.001103, "high": 0.001103, "low": 0.0011, "close": 0.0011, "volume": 571999.9, "quote_volume": 629.8916767, "trades": 15, "taker_buy_volume": 90834.6, "taker_buy_quote": 100.1631738}, {"ts": 1773170820000, "open": 0.001101, "high": 0.001103, "low": 0.001101, "close": 0.001103, "volume": 1070734.1, "quote_volume": 1179.8048539, "trades": 13, "taker_buy_volume": 980734.1, "taker_buy_quote": 1080.7148539}, {"ts": 1773170880000, "open": 0.001103, "high": 0.001103, "low": 0.001102, "close": 0.001102, "volume": 222855.8, "quote_volume": 245.6820916, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 5.515}, {"ts": 1773170940000, "open": 0.001103, "high": 0.001103, "low": 0.001102, "close": 0.001102, "volume": 26370.6, "quote_volume": 29.0655292, "trades": 3, "taker_buy_volume": 21238.0, "taker_buy_quote": 23.409404}, {"ts": 1773171000000, "open": 0.001102, "high": 0.001102, "low": 0.001101, "close": 0.001101, "volume": 1250035.1, "quote_volume": 1376.3786451, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171060000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 162812.9, "quote_volume": 179.2570029, "trades": 3, "taker_buy_volume": 72812.9, "taker_buy_quote": 80.1670029}, {"ts": 1773171120000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 80347.7, "quote_volume": 88.4628177, "trades": 2, "taker_buy_volume": 80347.7, "taker_buy_quote": 88.4628177}, {"ts": 1773171180000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171240000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 184119.9, "quote_volume": 202.7160099, "trades": 3, "taker_buy_volume": 5922.9, "taker_buy_quote": 6.5211129}, {"ts": 1773171300000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171360000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171420000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 24421.6, "quote_volume": 26.8881816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171480000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 35468.5, "quote_volume": 39.0508185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171540000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171600000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 16122.6, "quote_volume": 17.7509826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171660000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171720000, "open": 0.001103, "high": 0.001106, "low": 0.001103, "close": 0.001106, "volume": 3689282.5, "quote_volume": 4075.5643408, "trades": 42, "taker_buy_volume": 3689282.5, "taker_buy_quote": 4075.5643408}, {"ts": 1773171780000, "open": 0.001106, "high": 0.001107, "low": 0.001106, "close": 0.001107, "volume": 41892.8, "quote_volume": 46.3384368, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 5.535}, {"ts": 1773171840000, "open": 0.001108, "high": 0.001111, "low": 0.001108, "close": 0.001109, "volume": 4910208.5, "quote_volume": 5444.3599137, "trades": 28, "taker_buy_volume": 3812433.8, "taker_buy_quote": 4228.019597}, {"ts": 1773171900000, "open": 0.001107, "high": 0.001109, "low": 0.001106, "close": 0.001109, "volume": 146599.5, "quote_volume": 162.3837712, "trades": 7, "taker_buy_volume": 98406.9, "taker_buy_quote": 109.0558301}, {"ts": 1773171960000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172020000, "open": 0.001109, "high": 0.00111, "low": 0.001109, "close": 0.00111, "volume": 121220.9, "quote_volume": 134.4548637, "trades": 4, "taker_buy_volume": 20885.6, "taker_buy_quote": 23.183016}, {"ts": 1773172080000, "open": 0.001109, "high": 0.00111, "low": 0.001109, "close": 0.00111, "volume": 84755.3, "quote_volume": 94.0398777, "trades": 2, "taker_buy_volume": 46250.0, "taker_buy_quote": 51.3375}, {"ts": 1773172140000, "open": 0.001109, "high": 0.001111, "low": 0.001109, "close": 0.001109, "volume": 346462.5, "quote_volume": 384.7275098, "trades": 7, "taker_buy_volume": 271105.1, "taker_buy_quote": 301.1561532}, {"ts": 1773172200000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 59857.7, "quote_volume": 66.442047, "trades": 1, "taker_buy_volume": 59857.7, "taker_buy_quote": 66.442047}, {"ts": 1773172260000, "open": 0.001107, "high": 0.001107, "low": 0.001105, "close": 0.001105, "volume": 350877.3, "quote_volume": 388.0167298, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172320000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172380000, "open": 0.001106, "high": 0.001106, "low": 0.001105, "close": 0.001105, "volume": 305189.7, "quote_volume": 337.2689743, "trades": 3, "taker_buy_volume": 34355.8, "taker_buy_quote": 37.9975148}, {"ts": 1773172440000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172500000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 1555006.4, "quote_volume": 1718.282072, "trades": 6, "taker_buy_volume": 90000.0, "taker_buy_quote": 99.45}, {"ts": 1773172560000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172620000, "open": 0.001105, "high": 0.001105, "low": 0.001104, "close": 0.001104, "volume": 354503.6, "quote_volume": 391.5014874, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172680000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172740000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172800000, "open": 0.001105, "high": 0.00111, "low": 0.001105, "close": 0.001109, "volume": 1326698.0, "quote_volume": 1470.2479873, "trades": 18, "taker_buy_volume": 579379.8, "taker_buy_quote": 641.4721035}, {"ts": 1773172860000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172920000, "open": 0.001108, "high": 0.001109, "low": 0.001108, "close": 0.001109, "volume": 260000.0, "quote_volume": 288.25, "trades": 3, "taker_buy_volume": 260000.0, "taker_buy_quote": 288.25}, {"ts": 1773172980000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173040000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 451671.1, "quote_volume": 500.9032499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173100000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173160000, "open": 0.00111, "high": 0.001111, "low": 0.00111, "close": 0.001111, "volume": 52633.4, "quote_volume": 58.4707074, "trades": 2, "taker_buy_volume": 52633.4, "taker_buy_quote": 58.4707074}, {"ts": 1773173220000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 8978.3, "quote_volume": 9.9569347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173280000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173340000, "open": 0.00111, "high": 0.001111, "low": 0.00111, "close": 0.001111, "volume": 1717613.1, "quote_volume": 1906.7994707, "trades": 10, "taker_buy_volume": 1717613.1, "taker_buy_quote": 1906.7994707}, {"ts": 1773173400000, "open": 0.001111, "high": 0.001111, "low": 0.001109, "close": 0.001109, "volume": 607840.9, "quote_volume": 674.2914501, "trades": 22, "taker_buy_volume": 52946.0, "taker_buy_quote": 58.823006}, {"ts": 1773173460000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173520000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173580000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173640000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 293702.6, "quote_volume": 325.7161834, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173700000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 58013.0, "quote_volume": 64.336417, "trades": 2, "taker_buy_volume": 58013.0, "taker_buy_quote": 64.336417}, {"ts": 1773173760000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 770131.9, "quote_volume": 854.0762771, "trades": 5, "taker_buy_volume": 770131.9, "taker_buy_quote": 854.0762771}, {"ts": 1773173820000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 855131.9, "quote_volume": 950.0515409, "trades": 3, "taker_buy_volume": 855131.9, "taker_buy_quote": 950.0515409}, {"ts": 1773173880000, "open": 0.001112, "high": 0.001113, "low": 0.001108, "close": 0.001108, "volume": 1478576.9, "quote_volume": 1640.5167495, "trades": 16, "taker_buy_volume": 5130.8, "taker_buy_quote": 5.7055804}, {"ts": 1773173940000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 13906.4, "quote_volume": 15.4082912, "trades": 2, "taker_buy_volume": 13906.4, "taker_buy_quote": 15.4082912}, {"ts": 1773174000000, "open": 0.001109, "high": 0.00111, "low": 0.001109, "close": 0.00111, "volume": 10912.3, "quote_volume": 12.1070446, "trades": 2, "taker_buy_volume": 10912.3, "taker_buy_quote": 12.1070446}, {"ts": 1773174060000, "open": 0.00111, "high": 0.001111, "low": 0.00111, "close": 0.001111, "volume": 12091.9, "quote_volume": 13.4291009, "trades": 2, "taker_buy_volume": 12091.9, "taker_buy_quote": 13.4291009}, {"ts": 1773174120000, "open": 0.001111, "high": 0.001112, "low": 0.001111, "close": 0.001112, "volume": 75008.6, "quote_volume": 83.4045632, "trades": 5, "taker_buy_volume": 75008.6, "taker_buy_quote": 83.4045632}, {"ts": 1773174180000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174240000, "open": 0.001112, "high": 0.001113, "low": 0.001112, "close": 0.001113, "volume": 128776.4, "quote_volume": 143.2580679, "trades": 5, "taker_buy_volume": 128776.4, "taker_buy_quote": 143.2580679}, {"ts": 1773174300000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 4813.0, "quote_volume": 5.352056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174360000, "open": 0.001112, "high": 0.001113, "low": 0.001112, "close": 0.001113, "volume": 31781.1, "quote_volume": 35.3605048, "trades": 2, "taker_buy_volume": 31781.1, "taker_buy_quote": 35.3605048}, {"ts": 1773174420000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 53634.9, "quote_volume": 59.6956437, "trades": 4, "taker_buy_volume": 53634.9, "taker_buy_quote": 59.6956437}, {"ts": 1773174480000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 27773.1, "quote_volume": 30.9392334, "trades": 3, "taker_buy_volume": 27773.1, "taker_buy_quote": 30.9392334}, {"ts": 1773174540000, "open": 0.001115, "high": 0.001116, "low": 0.001115, "close": 0.001115, "volume": 149381.2, "quote_volume": 166.5687953, "trades": 6, "taker_buy_volume": 59381.2, "taker_buy_quote": 66.2187953}, {"ts": 1773174600000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 877796.4, "quote_volume": 978.742986, "trades": 8, "taker_buy_volume": 877796.4, "taker_buy_quote": 978.742986}, {"ts": 1773174660000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 33311.4, "quote_volume": 37.142211, "trades": 2, "taker_buy_volume": 33311.4, "taker_buy_quote": 37.142211}, {"ts": 1773174720000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 28513.1, "quote_volume": 31.8206196, "trades": 3, "taker_buy_volume": 28513.1, "taker_buy_quote": 31.8206196}, {"ts": 1773174780000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 205073.8, "quote_volume": 228.8623608, "trades": 5, "taker_buy_volume": 205073.8, "taker_buy_quote": 228.8623608}, {"ts": 1773174840000, "open": 0.001116, "high": 0.001118, "low": 0.001116, "close": 0.001118, "volume": 223262.8, "quote_volume": 249.4529442, "trades": 9, "taker_buy_volume": 223262.8, "taker_buy_quote": 249.4529442}, {"ts": 1773174900000, "open": 0.001118, "high": 0.001119, "low": 0.001118, "close": 0.001119, "volume": 342475.0, "quote_volume": 382.9080368, "trades": 6, "taker_buy_volume": 342475.0, "taker_buy_quote": 382.9080368}, {"ts": 1773174960000, "open": 0.001119, "high": 0.001119, "low": 0.001116, "close": 0.001116, "volume": 483044.2, "quote_volume": 539.8452819, "trades": 10, "taker_buy_volume": 334369.8, "taker_buy_quote": 373.8446515}, {"ts": 1773175020000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 33187.1, "quote_volume": 37.0699907, "trades": 2, "taker_buy_volume": 33187.1, "taker_buy_quote": 37.0699907}, {"ts": 1773175080000, "open": 0.001117, "high": 0.001117, "low": 0.001116, "close": 0.001117, "volume": 40932.9, "quote_volume": 45.7104289, "trades": 4, "taker_buy_volume": 29312.5, "taker_buy_quote": 32.7420625}, {"ts": 1773175140000, "open": 0.001117, "high": 0.001119, "low": 0.001117, "close": 0.001119, "volume": 385241.9, "quote_volume": 430.9653372, "trades": 6, "taker_buy_volume": 343935.5, "taker_buy_quote": 384.8260884}, {"ts": 1773175200000, "open": 0.001118, "high": 0.001119, "low": 0.001118, "close": 0.001118, "volume": 1049338.3, "quote_volume": 1173.1848404, "trades": 5, "taker_buy_volume": 47512.7, "taker_buy_quote": 53.1438196}, {"ts": 1773175260000, "open": 0.001117, "high": 0.001118, "low": 0.001116, "close": 0.001118, "volume": 485264.6, "quote_volume": 542.4672086, "trades": 5, "taker_buy_volume": 478968.6, "taker_buy_quote": 535.4358726}, {"ts": 1773175320000, "open": 0.001118, "high": 0.001118, "low": 0.001116, "close": 0.001116, "volume": 1279977.7, "quote_volume": 1428.6096788, "trades": 15, "taker_buy_volume": 94785.1, "taker_buy_quote": 105.8447372}, {"ts": 1773175380000, "open": 0.001115, "high": 0.001115, "low": 0.001112, "close": 0.001113, "volume": 1534855.6, "quote_volume": 1708.0853266, "trades": 24, "taker_buy_volume": 781024.8, "taker_buy_quote": 869.3905356}, {"ts": 1773175440000, "open": 0.001114, "high": 0.001114, "low": 0.001112, "close": 0.001113, "volume": 640657.8, "quote_volume": 712.7829771, "trades": 6, "taker_buy_volume": 168740.6, "taker_buy_quote": 187.8410507}, {"ts": 1773175500000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 63914.5, "quote_volume": 71.2646675, "trades": 3, "taker_buy_volume": 63914.5, "taker_buy_quote": 71.2646675}, {"ts": 1773175560000, "open": 0.001115, "high": 0.001115, "low": 0.001114, "close": 0.001115, "volume": 60892.8, "quote_volume": 67.8886619, "trades": 3, "taker_buy_volume": 54082.7, "taker_buy_quote": 60.3022105}, {"ts": 1773175620000, "open": 0.001115, "high": 0.001115, "low": 0.001114, "close": 0.001115, "volume": 69585.0, "quote_volume": 77.5583531, "trades": 3, "taker_buy_volume": 40663.1, "taker_buy_quote": 45.3393565}, {"ts": 1773175680000, "open": 0.001115, "high": 0.001116, "low": 0.001115, "close": 0.001116, "volume": 135365.5, "quote_volume": 150.979686, "trades": 7, "taker_buy_volume": 135365.5, "taker_buy_quote": 150.979686}, {"ts": 1773175740000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 31052.7, "quote_volume": 34.6548132, "trades": 3, "taker_buy_volume": 31052.7, "taker_buy_quote": 34.6548132}, {"ts": 1773175800000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 37447.8, "quote_volume": 41.8291926, "trades": 3, "taker_buy_volume": 37447.8, "taker_buy_quote": 41.8291926}, {"ts": 1773175860000, "open": 0.001117, "high": 0.001117, "low": 0.001115, "close": 0.001115, "volume": 315530.9, "quote_volume": 352.0917655, "trades": 6, "taker_buy_volume": 202315.5, "taker_buy_quote": 225.8033802}, {"ts": 1773175920000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 35072.2, "quote_volume": 39.1405752, "trades": 2, "taker_buy_volume": 35072.2, "taker_buy_quote": 39.1405752}, {"ts": 1773175980000, "open": 0.001117, "high": 0.001117, "low": 0.001117, "close": 0.001117, "volume": 21462.2, "quote_volume": 23.9732774, "trades": 3, "taker_buy_volume": 21462.2, "taker_buy_quote": 23.9732774}, {"ts": 1773176040000, "open": 0.001117, "high": 0.001117, "low": 0.001116, "close": 0.001116, "volume": 124871.1, "quote_volume": 139.3690729, "trades": 4, "taker_buy_volume": 34871.1, "taker_buy_quote": 38.9290729}, {"ts": 1773176100000, "open": 0.001116, "high": 0.001118, "low": 0.001114, "close": 0.001114, "volume": 1708687.4, "quote_volume": 1904.8839652, "trades": 16, "taker_buy_volume": 24640.4, "taker_buy_quote": 27.5306362}, {"ts": 1773176160000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 60596.4, "quote_volume": 67.6255824, "trades": 4, "taker_buy_volume": 60596.4, "taker_buy_quote": 67.6255824}, {"ts": 1773176220000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 40436.9, "quote_volume": 45.1275804, "trades": 4, "taker_buy_volume": 40436.9, "taker_buy_quote": 45.1275804}, {"ts": 1773176280000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 912150.3, "quote_volume": 1017.0475845, "trades": 6, "taker_buy_volume": 912150.3, "taker_buy_quote": 1017.0475845}, {"ts": 1773176340000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 62640.3, "quote_volume": 69.8439345, "trades": 2, "taker_buy_volume": 62640.3, "taker_buy_quote": 69.8439345}, {"ts": 1773176400000, "open": 0.001115, "high": 0.001117, "low": 0.001115, "close": 0.001117, "volume": 232426.4, "quote_volume": 259.3860214, "trades": 4, "taker_buy_volume": 232426.4, "taker_buy_quote": 259.3860214}, {"ts": 1773176460000, "open": 0.001116, "high": 0.001116, "low": 0.001116, "close": 0.001116, "volume": 106505.0, "quote_volume": 118.85958, "trades": 3, "taker_buy_volume": 43302.6, "taker_buy_quote": 48.3257016}, {"ts": 1773176520000, "open": 0.001116, "high": 0.001116, "low": 0.001115, "close": 0.001115, "volume": 111871.9, "quote_volume": 124.7628224, "trades": 3, "taker_buy_volume": 25653.9, "taker_buy_quote": 28.6297524}, {"ts": 1773176580000, "open": 0.001116, "high": 0.001116, "low": 0.001113, "close": 0.001113, "volume": 257621.5, "quote_volume": 286.9398619, "trades": 7, "taker_buy_volume": 42722.5, "taker_buy_quote": 47.6622749}, {"ts": 1773176640000, "open": 0.001113, "high": 0.001113, "low": 0.001113, "close": 0.001113, "volume": 85000.0, "quote_volume": 94.605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176700000, "open": 0.001113, "high": 0.001113, "low": 0.001112, "close": 0.001112, "volume": 1437729.6, "quote_volume": 1598.7650152, "trades": 9, "taker_buy_volume": 9700.0, "taker_buy_quote": 10.7961}, {"ts": 1773176760000, "open": 0.001112, "high": 0.001114, "low": 0.001112, "close": 0.001114, "volume": 472765.7, "quote_volume": 526.286851, "trades": 7, "taker_buy_volume": 472765.7, "taker_buy_quote": 526.286851}, {"ts": 1773176820000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 6903.4, "quote_volume": 7.6765808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176880000, "open": 0.001112, "high": 0.001112, "low": 0.001112, "close": 0.001112, "volume": 7371.4, "quote_volume": 8.1969968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176940000, "open": 0.001113, "high": 0.001113, "low": 0.001111, "close": 0.001111, "volume": 71701.0, "quote_volume": 79.793213, "trades": 2, "taker_buy_volume": 66701.0, "taker_buy_quote": 74.238213}, {"ts": 1773177000000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 58535.9, "quote_volume": 65.0333849, "trades": 1, "taker_buy_volume": 58535.9, "taker_buy_quote": 65.0333849}, {"ts": 1773177060000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 193772.3, "quote_volume": 215.087253, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177120000, "open": 0.001111, "high": 0.001111, "low": 0.00111, "close": 0.00111, "volume": 357038.9, "quote_volume": 396.3781083, "trades": 4, "taker_buy_volume": 64929.3, "taker_buy_quote": 72.1364523}, {"ts": 1773177180000, "open": 0.001111, "high": 0.001111, "low": 0.001111, "close": 0.001111, "volume": 9674.0, "quote_volume": 10.747814, "trades": 1, "taker_buy_volume": 9674.0, "taker_buy_quote": 10.747814}, {"ts": 1773177240000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 21071.6, "quote_volume": 23.389476, "trades": 1, "taker_buy_volume": 21071.6, "taker_buy_quote": 23.389476}, {"ts": 1773177300000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177360000, "open": 0.001109, "high": 0.001109, "low": 0.001108, "close": 0.001109, "volume": 233019.8, "quote_volume": 258.1991759, "trades": 6, "taker_buy_volume": 8237.5, "taker_buy_quote": 9.1353875}, {"ts": 1773177420000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 50809.8, "quote_volume": 56.3480682, "trades": 1, "taker_buy_volume": 50809.8, "taker_buy_quote": 56.3480682}, {"ts": 1773177480000, "open": 0.00111, "high": 0.00111, "low": 0.00111, "close": 0.00111, "volume": 4900.0, "quote_volume": 5.439, "trades": 1, "taker_buy_volume": 4900.0, "taker_buy_quote": 5.439}, {"ts": 1773177540000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 4508.5, "quote_volume": 4.9999265, "trades": 1, "taker_buy_volume": 4508.5, "taker_buy_quote": 4.9999265}, {"ts": 1773177600000, "open": 0.001109, "high": 0.001109, "low": 0.001108, "close": 0.001108, "volume": 188872.1, "quote_volume": 209.2794882, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177660000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177720000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177780000, "open": 0.001108, "high": 0.001108, "low": 0.001107, "close": 0.001107, "volume": 227080.0, "quote_volume": 251.5430563, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177840000, "open": 0.001107, "high": 0.001107, "low": 0.001106, "close": 0.001106, "volume": 1618264.8, "quote_volume": 1791.4034289, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177900000, "open": 0.001106, "high": 0.001106, "low": 0.001104, "close": 0.001105, "volume": 626300.0, "quote_volume": 691.7990889, "trades": 9, "taker_buy_volume": 9054.0, "taker_buy_quote": 10.00467}, {"ts": 1773177960000, "open": 0.001105, "high": 0.001105, "low": 0.001104, "close": 0.001104, "volume": 336916.6, "quote_volume": 372.0318294, "trades": 4, "taker_buy_volume": 75903.0, "taker_buy_quote": 83.872815}, {"ts": 1773178020000, "open": 0.001105, "high": 0.001105, "low": 0.001104, "close": 0.001104, "volume": 134473.4, "quote_volume": 148.5382588, "trades": 2, "taker_buy_volume": 79625.2, "taker_buy_quote": 87.985846}, {"ts": 1773178080000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 490600.3, "quote_volume": 541.6227312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178140000, "open": 0.001104, "high": 0.001104, "low": 0.001101, "close": 0.001101, "volume": 2198681.9, "quote_volume": 2422.3747097, "trades": 13, "taker_buy_volume": 60068.7, "taker_buy_quote": 66.3158448}, {"ts": 1773178200000, "open": 0.001102, "high": 0.001102, "low": 0.001101, "close": 0.001101, "volume": 1418151.4, "quote_volume": 1562.4619255, "trades": 6, "taker_buy_volume": 1077234.1, "taker_buy_quote": 1187.1119782}, {"ts": 1773178260000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 86055.7, "quote_volume": 94.8333814, "trades": 1, "taker_buy_volume": 86055.7, "taker_buy_quote": 94.8333814}, {"ts": 1773178320000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 82768.8, "quote_volume": 91.2939864, "trades": 2, "taker_buy_volume": 82768.8, "taker_buy_quote": 91.2939864}, {"ts": 1773178380000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178440000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 21050.5, "quote_volume": 23.197651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178500000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 5000.0, "quote_volume": 5.52, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 5.52}, {"ts": 1773178560000, "open": 0.001105, "high": 0.001105, "low": 0.001104, "close": 0.001104, "volume": 110354.4, "quote_volume": 121.8362576, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 5.525}, {"ts": 1773178620000, "open": 0.001104, "high": 0.001105, "low": 0.001104, "close": 0.001105, "volume": 1341096.9, "quote_volume": 1481.2282958, "trades": 4, "taker_buy_volume": 683778.7, "taker_buy_quote": 754.8916848}, {"ts": 1773178680000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 13411.0, "quote_volume": 14.805744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178740000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178800000, "open": 0.001104, "high": 0.001105, "low": 0.001104, "close": 0.001104, "volume": 112815.2, "quote_volume": 124.6417738, "trades": 4, "taker_buy_volume": 103640.0, "taker_buy_quote": 114.512353}, {"ts": 1773178860000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178920000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178980000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179040000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 14100.0, "quote_volume": 15.5664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179100000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179160000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 100000.0, "quote_volume": 110.5, "trades": 1, "taker_buy_volume": 100000.0, "taker_buy_quote": 110.5}, {"ts": 1773179220000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179280000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 13431.8, "quote_volume": 14.842139, "trades": 1, "taker_buy_volume": 13431.8, "taker_buy_quote": 14.842139}, {"ts": 1773179340000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179400000, "open": 0.001105, "high": 0.001105, "low": 0.001104, "close": 0.001104, "volume": 162725.7, "quote_volume": 179.7429034, "trades": 3, "taker_buy_volume": 93730.6, "taker_buy_quote": 103.572313}, {"ts": 1773179460000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 102611.2, "quote_volume": 113.2827648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179520000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 21105.5, "quote_volume": 23.2793665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179580000, "open": 0.001104, "high": 0.001105, "low": 0.001104, "close": 0.001105, "volume": 1252292.0, "quote_volume": 1382.7505187, "trades": 5, "taker_buy_volume": 1252292.0, "taker_buy_quote": 1382.7505187}, {"ts": 1773179640000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179700000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179760000, "open": 0.001106, "high": 0.001106, "low": 0.001104, "close": 0.001104, "volume": 63832.9, "quote_volume": 70.483237, "trades": 4, "taker_buy_volume": 5857.7, "taker_buy_quote": 6.4786162}, {"ts": 1773179820000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179880000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 9073.2, "quote_volume": 10.025886, "trades": 1, "taker_buy_volume": 9073.2, "taker_buy_quote": 10.025886}, {"ts": 1773179940000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180000000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180060000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180120000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 27096.3, "quote_volume": 29.9685078, "trades": 1, "taker_buy_volume": 27096.3, "taker_buy_quote": 29.9685078}, {"ts": 1773180180000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180240000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180300000, "open": 0.001106, "high": 0.001106, "low": 0.001106, "close": 0.001106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180360000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 283115.2, "quote_volume": 311.9929504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180420000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180480000, "open": 0.001101, "high": 0.001101, "low": 0.0011, "close": 0.0011, "volume": 89685.1, "quote_volume": 98.7042894, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180540000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 301091.0, "quote_volume": 331.2001, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180600000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180660000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 220150.8, "quote_volume": 242.16588, "trades": 5, "taker_buy_volume": 41231.4, "taker_buy_quote": 45.35454}, {"ts": 1773180720000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 669355.2, "quote_volume": 736.29072, "trades": 4, "taker_buy_volume": 669355.2, "taker_buy_quote": 736.29072}, {"ts": 1773180780000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180840000, "open": 0.001101, "high": 0.001101, "low": 0.0011, "close": 0.001101, "volume": 322847.6, "quote_volume": 355.4381307, "trades": 7, "taker_buy_volume": 194477.2, "taker_buy_quote": 214.1193972}, {"ts": 1773180900000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 282735.0, "quote_volume": 311.57397, "trades": 7, "taker_buy_volume": 181100.0, "taker_buy_quote": 199.5722}, {"ts": 1773180960000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181020000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 45508.7, "quote_volume": 50.1505874, "trades": 1, "taker_buy_volume": 45508.7, "taker_buy_quote": 50.1505874}, {"ts": 1773181080000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 10999.0, "quote_volume": 12.120898, "trades": 1, "taker_buy_volume": 10999.0, "taker_buy_quote": 12.120898}, {"ts": 1773181140000, "open": 0.0011, "high": 0.0011, "low": 0.001099, "close": 0.0011, "volume": 463004.1, "quote_volume": 508.9411252, "trades": 10, "taker_buy_volume": 9095.0, "taker_buy_quote": 10.0045}, {"ts": 1773181200000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181260000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181320000, "open": 0.0011, "high": 0.0011, "low": 0.001099, "close": 0.001099, "volume": 419869.5, "quote_volume": 461.7181202, "trades": 6, "taker_buy_volume": 92539.7, "taker_buy_quote": 101.79367}, {"ts": 1773181380000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 466515.7, "quote_volume": 513.16727, "trades": 2, "taker_buy_volume": 466515.7, "taker_buy_quote": 513.16727}, {"ts": 1773181440000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181500000, "open": 0.001102, "high": 0.001102, "low": 0.001101, "close": 0.001101, "volume": 65580.5, "quote_volume": 72.25812, "trades": 2, "taker_buy_volume": 53989.5, "taker_buy_quote": 59.496429}, {"ts": 1773181560000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 33209.2, "quote_volume": 36.5633292, "trades": 1, "taker_buy_volume": 33209.2, "taker_buy_quote": 36.5633292}, {"ts": 1773181620000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181680000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181740000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181800000, "open": 0.0011, "high": 0.0011, "low": 0.001097, "close": 0.001098, "volume": 969269.7, "quote_volume": 1064.4143193, "trades": 19, "taker_buy_volume": 89914.0, "taker_buy_quote": 98.8917513}, {"ts": 1773181860000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 76430.5, "quote_volume": 83.920689, "trades": 1, "taker_buy_volume": 76430.5, "taker_buy_quote": 83.920689}, {"ts": 1773181920000, "open": 0.001097, "high": 0.001097, "low": 0.001095, "close": 0.001095, "volume": 3336739.3, "quote_volume": 3656.5694286, "trades": 24, "taker_buy_volume": 79272.9, "taker_buy_quote": 86.8830984}, {"ts": 1773181980000, "open": 0.001096, "high": 0.001096, "low": 0.001095, "close": 0.001095, "volume": 183011.9, "quote_volume": 200.4469101, "trades": 5, "taker_buy_volume": 48879.6, "taker_buy_quote": 53.5720416}, {"ts": 1773182040000, "open": 0.001095, "high": 0.001095, "low": 0.001095, "close": 0.001095, "volume": 17226.3, "quote_volume": 18.8627985, "trades": 1, "taker_buy_volume": 17226.3, "taker_buy_quote": 18.8627985}, {"ts": 1773182100000, "open": 0.001095, "high": 0.001095, "low": 0.001094, "close": 0.001094, "volume": 362862.5, "quote_volume": 397.0530763, "trades": 5, "taker_buy_volume": 72888.2, "taker_buy_quote": 79.812579}, {"ts": 1773182160000, "open": 0.001095, "high": 0.001095, "low": 0.001094, "close": 0.001094, "volume": 86749.1, "quote_volume": 94.9752645, "trades": 2, "taker_buy_volume": 71749.1, "taker_buy_quote": 78.5652645}, {"ts": 1773182220000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 8330.3, "quote_volume": 9.1133482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182280000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182340000, "open": 0.001095, "high": 0.001095, "low": 0.001094, "close": 0.001094, "volume": 140805.7, "quote_volume": 154.0589653, "trades": 4, "taker_buy_volume": 17529.5, "taker_buy_quote": 19.1948025}, {"ts": 1773182400000, "open": 0.001095, "high": 0.001096, "low": 0.001094, "close": 0.001096, "volume": 1452098.8, "quote_volume": 1591.3596901, "trades": 11, "taker_buy_volume": 1347222.8, "taker_buy_quote": 1476.5308461}, {"ts": 1773182460000, "open": 0.001096, "high": 0.001098, "low": 0.001096, "close": 0.001096, "volume": 200752.2, "quote_volume": 220.2302502, "trades": 9, "taker_buy_volume": 91339.0, "taker_buy_quote": 100.218883}, {"ts": 1773182520000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 67650.8, "quote_volume": 74.2805784, "trades": 1, "taker_buy_volume": 67650.8, "taker_buy_quote": 74.2805784}, {"ts": 1773182580000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 11949.2, "quote_volume": 13.1202216, "trades": 2, "taker_buy_volume": 11949.2, "taker_buy_quote": 13.1202216}, {"ts": 1773182640000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 80053.8, "quote_volume": 87.9791262, "trades": 3, "taker_buy_volume": 68070.8, "taker_buy_quote": 74.8098092}, {"ts": 1773182700000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182760000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182820000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182880000, "open": 0.001099, "high": 0.001099, "low": 0.001098, "close": 0.001098, "volume": 147668.5, "quote_volume": 162.234513, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182940000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 4545.4, "quote_volume": 4.99994, "trades": 1, "taker_buy_volume": 4545.4, "taker_buy_quote": 4.99994}, {"ts": 1773183000000, "open": 0.0011, "high": 0.0011, "low": 0.001097, "close": 0.001097, "volume": 168322.7, "quote_volume": 184.9440882, "trades": 6, "taker_buy_volume": 18181.8, "taker_buy_quote": 19.99998}, {"ts": 1773183060000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183120000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183180000, "open": 0.001096, "high": 0.001096, "low": 0.001095, "close": 0.001095, "volume": 370085.0, "quote_volume": 405.248175, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183240000, "open": 0.001096, "high": 0.001096, "low": 0.001095, "close": 0.001095, "volume": 264597.8, "quote_volume": 289.8932968, "trades": 6, "taker_buy_volume": 64205.8, "taker_buy_quote": 70.3695568}, {"ts": 1773183300000, "open": 0.001095, "high": 0.001095, "low": 0.001092, "close": 0.001094, "volume": 5990185.1, "quote_volume": 6550.0822312, "trades": 51, "taker_buy_volume": 1419281.4, "taker_buy_quote": 1551.4015462}, {"ts": 1773183360000, "open": 0.001094, "high": 0.001094, "low": 0.001092, "close": 0.001092, "volume": 136990.4, "quote_volume": 149.8385242, "trades": 4, "taker_buy_volume": 122503.7, "taker_buy_quote": 134.0190478}, {"ts": 1773183420000, "open": 0.001094, "high": 0.001094, "low": 0.001092, "close": 0.001094, "volume": 21062.7, "quote_volume": 23.0250248, "trades": 3, "taker_buy_volume": 12278.2, "taker_buy_quote": 13.4323508}, {"ts": 1773183480000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183540000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183600000, "open": 0.001095, "high": 0.001096, "low": 0.001095, "close": 0.001096, "volume": 32401.0, "quote_volume": 35.506396, "trades": 2, "taker_buy_volume": 32401.0, "taker_buy_quote": 35.506396}, {"ts": 1773183660000, "open": 0.001096, "high": 0.001098, "low": 0.001096, "close": 0.001097, "volume": 334153.0, "quote_volume": 366.660341, "trades": 6, "taker_buy_volume": 15300.0, "taker_buy_quote": 16.7841}, {"ts": 1773183720000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183780000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183840000, "open": 0.001096, "high": 0.001096, "low": 0.001094, "close": 0.001095, "volume": 2402765.1, "quote_volume": 2632.1077362, "trades": 15, "taker_buy_volume": 94500.0, "taker_buy_quote": 103.4775}, {"ts": 1773183900000, "open": 0.001097, "high": 0.001097, "low": 0.001096, "close": 0.001096, "volume": 29062.7, "quote_volume": 31.8672854, "trades": 3, "taker_buy_volume": 14566.2, "taker_buy_quote": 15.9791214}, {"ts": 1773183960000, "open": 0.001095, "high": 0.001097, "low": 0.001095, "close": 0.001097, "volume": 50228.3, "quote_volume": 55.0876545, "trades": 2, "taker_buy_volume": 43833.0, "taker_buy_quote": 48.084801}, {"ts": 1773184020000, "open": 0.001097, "high": 0.001098, "low": 0.001097, "close": 0.001097, "volume": 2052037.3, "quote_volume": 2251.2773183, "trades": 8, "taker_buy_volume": 2040216.5, "taker_buy_quote": 2238.3099007}, {"ts": 1773184080000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 185651.6, "quote_volume": 203.8454568, "trades": 3, "taker_buy_volume": 185651.6, "taker_buy_quote": 203.8454568}, {"ts": 1773184140000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184200000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 13865.3, "quote_volume": 15.2379647, "trades": 2, "taker_buy_volume": 13865.3, "taker_buy_quote": 15.2379647}, {"ts": 1773184260000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 7123.1, "quote_volume": 7.8211638, "trades": 1, "taker_buy_volume": 7123.1, "taker_buy_quote": 7.8211638}, {"ts": 1773184320000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184380000, "open": 0.001097, "high": 0.001097, "low": 0.001096, "close": 0.001096, "volume": 6930.0, "quote_volume": 7.60038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184440000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 50289.1, "quote_volume": 55.1168536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184500000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 1168165.6, "quote_volume": 1281.4776632, "trades": 4, "taker_buy_volume": 1168165.6, "taker_buy_quote": 1281.4776632}, {"ts": 1773184560000, "open": 0.001098, "high": 0.001098, "low": 0.001096, "close": 0.001098, "volume": 2734500.0, "quote_volume": 2999.2040829, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184620000, "open": 0.001099, "high": 0.0011, "low": 0.001099, "close": 0.0011, "volume": 13123.0, "quote_volume": 14.4302, "trades": 3, "taker_buy_volume": 13123.0, "taker_buy_quote": 14.4302}, {"ts": 1773184680000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 107298.1, "quote_volume": 118.1352081, "trades": 4, "taker_buy_volume": 107298.1, "taker_buy_quote": 118.1352081}, {"ts": 1773184740000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 103968.9, "quote_volume": 114.36579, "trades": 2, "taker_buy_volume": 9468.9, "taker_buy_quote": 10.41579}, {"ts": 1773184800000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184860000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 73772.8, "quote_volume": 81.0025344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184920000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184980000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185040000, "open": 0.001101, "high": 0.001102, "low": 0.001101, "close": 0.001101, "volume": 605909.2, "quote_volume": 667.6925526, "trades": 8, "taker_buy_volume": 497023.4, "taker_buy_quote": 547.7147868}, {"ts": 1773185100000, "open": 0.001101, "high": 0.001101, "low": 0.0011, "close": 0.0011, "volume": 124774.2, "quote_volume": 137.3553968, "trades": 6, "taker_buy_volume": 94500.0, "taker_buy_quote": 104.0445}, {"ts": 1773185160000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185220000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 30723.7, "quote_volume": 33.79607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185280000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 16548.5, "quote_volume": 18.20335, "trades": 2, "taker_buy_volume": 16548.5, "taker_buy_quote": 18.20335}, {"ts": 1773185340000, "open": 0.001102, "high": 0.001104, "low": 0.001102, "close": 0.001104, "volume": 651008.1, "quote_volume": 718.1737201, "trades": 9, "taker_buy_volume": 651008.1, "taker_buy_quote": 718.1737201}, {"ts": 1773185400000, "open": 0.001104, "high": 0.001105, "low": 0.001103, "close": 0.001103, "volume": 103767.9, "quote_volume": 114.4985295, "trades": 3, "taker_buy_volume": 23767.9, "taker_buy_quote": 26.2585295}, {"ts": 1773185460000, "open": 0.001104, "high": 0.001105, "low": 0.001104, "close": 0.001104, "volume": 246287.1, "quote_volume": 272.0184464, "trades": 5, "taker_buy_volume": 211988.0, "taker_buy_quote": 234.15224}, {"ts": 1773185520000, "open": 0.001105, "high": 0.001105, "low": 0.001104, "close": 0.001104, "volume": 10609.3, "quote_volume": 11.717192, "trades": 2, "taker_buy_volume": 10609.3, "taker_buy_quote": 11.717192}, {"ts": 1773185580000, "open": 0.001105, "high": 0.001105, "low": 0.001103, "close": 0.001103, "volume": 193524.8, "quote_volume": 213.561404, "trades": 4, "taker_buy_volume": 99024.8, "taker_buy_quote": 109.233404}, {"ts": 1773185640000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 10787.2, "quote_volume": 11.8982816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185700000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185760000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 9048.5, "quote_volume": 9.989544, "trades": 1, "taker_buy_volume": 9048.5, "taker_buy_quote": 9.989544}, {"ts": 1773185820000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 42073.0, "quote_volume": 46.448592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185880000, "open": 0.001104, "high": 0.001105, "low": 0.001104, "close": 0.001105, "volume": 398104.5, "quote_volume": 439.5831265, "trades": 4, "taker_buy_volume": 398104.5, "taker_buy_quote": 439.5831265}, {"ts": 1773185940000, "open": 0.001105, "high": 0.001106, "low": 0.001104, "close": 0.001105, "volume": 322329.0, "quote_volume": 356.1636086, "trades": 6, "taker_buy_volume": 253196.3, "taker_buy_quote": 279.8411078}, {"ts": 1773186000000, "open": 0.001105, "high": 0.001108, "low": 0.001105, "close": 0.001107, "volume": 5729296.0, "quote_volume": 6339.730712, "trades": 19, "taker_buy_volume": 5660363.9, "taker_buy_quote": 6263.5607415}, {"ts": 1773186060000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186120000, "open": 0.001107, "high": 0.001108, "low": 0.001107, "close": 0.001108, "volume": 104828.8, "quote_volume": 116.0599032, "trades": 3, "taker_buy_volume": 14421.6, "taker_buy_quote": 15.9791328}, {"ts": 1773186180000, "open": 0.001108, "high": 0.001109, "low": 0.001108, "close": 0.001108, "volume": 127776.8, "quote_volume": 141.6050402, "trades": 4, "taker_buy_volume": 113424.2, "taker_buy_quote": 125.7023594}, {"ts": 1773186240000, "open": 0.001108, "high": 0.001108, "low": 0.001108, "close": 0.001108, "volume": 94500.0, "quote_volume": 104.706, "trades": 2, "taker_buy_volume": 94500.0, "taker_buy_quote": 104.706}, {"ts": 1773186300000, "open": 0.001107, "high": 0.001108, "low": 0.001107, "close": 0.001107, "volume": 481072.9, "quote_volume": 532.5664868, "trades": 9, "taker_buy_volume": 471388.0, "taker_buy_quote": 521.8453025}, {"ts": 1773186360000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186420000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 706378.9, "quote_volume": 781.9614423, "trades": 9, "taker_buy_volume": 124998.1, "taker_buy_quote": 138.3728967}, {"ts": 1773186480000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186540000, "open": 0.001107, "high": 0.001107, "low": 0.001107, "close": 0.001107, "volume": 936306.0, "quote_volume": 1036.490742, "trades": 11, "taker_buy_volume": 920993.3, "taker_buy_quote": 1019.5395831}, {"ts": 1773186600000, "open": 0.001108, "high": 0.001108, "low": 0.001107, "close": 0.001108, "volume": 222532.3, "quote_volume": 246.5059308, "trades": 4, "taker_buy_volume": 68174.7, "taker_buy_quote": 75.5375676}, {"ts": 1773186660000, "open": 0.001109, "high": 0.001109, "low": 0.001109, "close": 0.001109, "volume": 94500.0, "quote_volume": 104.8005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186720000, "open": 0.001109, "high": 0.001109, "low": 0.001107, "close": 0.001107, "volume": 1022047.4, "quote_volume": 1132.462289, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186780000, "open": 0.001106, "high": 0.001106, "low": 0.001105, "close": 0.001105, "volume": 168024.0, "quote_volume": 185.67152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186840000, "open": 0.001104, "high": 0.001104, "low": 0.001101, "close": 0.001101, "volume": 1820748.1, "quote_volume": 2007.4738195, "trades": 23, "taker_buy_volume": 94500.0, "taker_buy_quote": 104.0445}, {"ts": 1773186900000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186960000, "open": 0.001102, "high": 0.001103, "low": 0.001101, "close": 0.001101, "volume": 319944.1, "quote_volume": 352.5784761, "trades": 9, "taker_buy_volume": 211035.0, "taker_buy_quote": 232.575057}, {"ts": 1773187020000, "open": 0.001102, "high": 0.001102, "low": 0.0011, "close": 0.0011, "volume": 1010513.8, "quote_volume": 1112.1428202, "trades": 13, "taker_buy_volume": 14503.8, "taker_buy_quote": 15.9831876}, {"ts": 1773187080000, "open": 0.0011, "high": 0.001101, "low": 0.0011, "close": 0.0011, "volume": 386574.9, "quote_volume": 425.602542, "trades": 4, "taker_buy_volume": 379142.7, "taker_buy_quote": 417.427122}, {"ts": 1773187140000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 90662.1, "quote_volume": 99.72831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187200000, "open": 0.001099, "high": 0.0011, "low": 0.001099, "close": 0.001099, "volume": 768462.9, "quote_volume": 844.8168416, "trades": 12, "taker_buy_volume": 196114.5, "taker_buy_quote": 215.63145}, {"ts": 1773187260000, "open": 0.001099, "high": 0.001099, "low": 0.001097, "close": 0.001097, "volume": 945229.8, "quote_volume": 1037.2195287, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187320000, "open": 0.001096, "high": 0.001097, "low": 0.001095, "close": 0.001095, "volume": 957285.8, "quote_volume": 1049.2223733, "trades": 13, "taker_buy_volume": 231236.5, "taker_buy_quote": 253.5719405}, {"ts": 1773187380000, "open": 0.001096, "high": 0.001096, "low": 0.001094, "close": 0.001094, "volume": 1424844.2, "quote_volume": 1558.8909444, "trades": 16, "taker_buy_volume": 561740.5, "taker_buy_quote": 614.5579616}, {"ts": 1773187440000, "open": 0.001093, "high": 0.001093, "low": 0.001092, "close": 0.001092, "volume": 665195.9, "quote_volume": 726.7637506, "trades": 9, "taker_buy_volume": 205740.5, "taker_buy_quote": 224.668626}, {"ts": 1773187500000, "open": 0.001093, "high": 0.001102, "low": 0.001093, "close": 0.001102, "volume": 2357947.8, "quote_volume": 2592.5153349, "trades": 29, "taker_buy_volume": 2357947.8, "taker_buy_quote": 2592.5153349}, {"ts": 1773187560000, "open": 0.001103, "high": 0.001104, "low": 0.001103, "close": 0.001104, "volume": 197055.2, "quote_volume": 217.5112136, "trades": 5, "taker_buy_volume": 197055.2, "taker_buy_quote": 217.5112136}, {"ts": 1773187620000, "open": 0.001104, "high": 0.001105, "low": 0.001102, "close": 0.001102, "volume": 913466.9, "quote_volume": 1007.6425915, "trades": 10, "taker_buy_volume": 90000.0, "taker_buy_quote": 99.365}, {"ts": 1773187680000, "open": 0.001101, "high": 0.001102, "low": 0.001101, "close": 0.001102, "volume": 174090.4, "quote_volume": 191.840563, "trades": 3, "taker_buy_volume": 167032.6, "taker_buy_quote": 184.0699252}, {"ts": 1773187740000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 80000.0, "quote_volume": 88.24, "trades": 2, "taker_buy_volume": 80000.0, "taker_buy_quote": 88.24}, {"ts": 1773187800000, "open": 0.001101, "high": 0.001101, "low": 0.001099, "close": 0.001099, "volume": 898131.6, "quote_volume": 988.7690776, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187860000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 5388.8, "quote_volume": 5.9169024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187920000, "open": 0.001099, "high": 0.0011, "low": 0.001099, "close": 0.0011, "volume": 133255.1, "quote_volume": 146.4795367, "trades": 3, "taker_buy_volume": 32181.8, "taker_buy_quote": 35.39998}, {"ts": 1773187980000, "open": 0.001099, "high": 0.001099, "low": 0.001097, "close": 0.001097, "volume": 244245.0, "quote_volume": 268.030353, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188040000, "open": 0.001099, "high": 0.0011, "low": 0.001098, "close": 0.001098, "volume": 1202252.0, "quote_volume": 1322.1878034, "trades": 10, "taker_buy_volume": 419165.2, "taker_buy_quote": 460.8346874}, {"ts": 1773188100000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188160000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188220000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 1018620.6, "quote_volume": 1117.4267982, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188280000, "open": 0.001097, "high": 0.001097, "low": 0.001096, "close": 0.001096, "volume": 1445773.7, "quote_volume": 1584.9542956, "trades": 17, "taker_buy_volume": 10734.3, "taker_buy_quote": 11.7647928}, {"ts": 1773188340000, "open": 0.001097, "high": 0.001097, "low": 0.001094, "close": 0.001094, "volume": 1944369.9, "quote_volume": 2129.8863651, "trades": 28, "taker_buy_volume": 76118.5, "taker_buy_quote": 83.3592926}, {"ts": 1773188400000, "open": 0.001094, "high": 0.001096, "low": 0.001093, "close": 0.001096, "volume": 117238.6, "quote_volume": 128.2899863, "trades": 5, "taker_buy_volume": 21478.7, "taker_buy_quote": 23.5299156}, {"ts": 1773188460000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 320496.3, "quote_volume": 351.2639448, "trades": 3, "taker_buy_volume": 320496.3, "taker_buy_quote": 351.2639448}, {"ts": 1773188520000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 8378.2, "quote_volume": 9.1825072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188580000, "open": 0.001096, "high": 0.001096, "low": 0.001096, "close": 0.001096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188640000, "open": 0.001097, "high": 0.001098, "low": 0.001095, "close": 0.001095, "volume": 1729674.1, "quote_volume": 1894.9532274, "trades": 21, "taker_buy_volume": 788218.6, "taker_buy_quote": 863.1147705}, {"ts": 1773188700000, "open": 0.001096, "high": 0.001096, "low": 0.001095, "close": 0.001095, "volume": 768992.2, "quote_volume": 842.3522875, "trades": 7, "taker_buy_volume": 184920.5, "taker_buy_quote": 202.672868}, {"ts": 1773188760000, "open": 0.001096, "high": 0.001099, "low": 0.001096, "close": 0.001099, "volume": 2709971.7, "quote_volume": 2972.3372907, "trades": 25, "taker_buy_volume": 2709971.7, "taker_buy_quote": 2972.3372907}, {"ts": 1773188820000, "open": 0.001099, "high": 0.001101, "low": 0.001099, "close": 0.001101, "volume": 374067.4, "quote_volume": 411.47404, "trades": 5, "taker_buy_volume": 374067.4, "taker_buy_quote": 411.47404}, {"ts": 1773188880000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 11601.0, "quote_volume": 12.772701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188940000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 75592.4, "quote_volume": 83.2272324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189000000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 16494.9, "quote_volume": 18.1773798, "trades": 2, "taker_buy_volume": 16494.9, "taker_buy_quote": 18.1773798}, {"ts": 1773189060000, "open": 0.001101, "high": 0.001101, "low": 0.0011, "close": 0.0011, "volume": 16381.8, "quote_volume": 18.0265675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189120000, "open": 0.001101, "high": 0.001102, "low": 0.001101, "close": 0.001102, "volume": 185244.1, "quote_volume": 204.0444982, "trades": 3, "taker_buy_volume": 185244.1, "taker_buy_quote": 204.0444982}, {"ts": 1773189180000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 36052.4, "quote_volume": 39.6936924, "trades": 1, "taker_buy_volume": 36052.4, "taker_buy_quote": 39.6936924}, {"ts": 1773189240000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 86643.0, "quote_volume": 95.393943, "trades": 1, "taker_buy_volume": 86643.0, "taker_buy_quote": 95.393943}, {"ts": 1773189300000, "open": 0.0011, "high": 0.0011, "low": 0.001099, "close": 0.001099, "volume": 180156.9, "quote_volume": 197.9970677, "trades": 3, "taker_buy_volume": 4634.6, "taker_buy_quote": 5.09806}, {"ts": 1773189360000, "open": 0.001099, "high": 0.0011, "low": 0.001099, "close": 0.0011, "volume": 35085.0, "quote_volume": 38.568086, "trades": 3, "taker_buy_volume": 35085.0, "taker_buy_quote": 38.568086}, {"ts": 1773189420000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189480000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 6282.8, "quote_volume": 6.8985144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189540000, "open": 0.001099, "high": 0.0011, "low": 0.001099, "close": 0.001099, "volume": 696788.2, "quote_volume": 766.3992772, "trades": 6, "taker_buy_volume": 548808.8, "taker_buy_quote": 603.6754166}, {"ts": 1773189600000, "open": 0.001099, "high": 0.0011, "low": 0.001099, "close": 0.0011, "volume": 245733.2, "quote_volume": 270.1293103, "trades": 3, "taker_buy_volume": 68523.5, "taker_buy_quote": 75.37585}, {"ts": 1773189660000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 152025.1, "quote_volume": 166.9235598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189720000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189780000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 53193.1, "quote_volume": 58.51241, "trades": 2, "taker_buy_volume": 53193.1, "taker_buy_quote": 58.51241}, {"ts": 1773189840000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189900000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189960000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 75231.6, "quote_volume": 82.8299916, "trades": 2, "taker_buy_volume": 75231.6, "taker_buy_quote": 82.8299916}, {"ts": 1773190020000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190080000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 30507.5, "quote_volume": 33.5887575, "trades": 1, "taker_buy_volume": 30507.5, "taker_buy_quote": 33.5887575}, {"ts": 1773190140000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 75156.4, "quote_volume": 82.67204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190200000, "open": 0.001101, "high": 0.001102, "low": 0.001101, "close": 0.001102, "volume": 27877.2, "quote_volume": 30.7051336, "trades": 3, "taker_buy_volume": 20540.8, "taker_buy_quote": 22.6204208}, {"ts": 1773190260000, "open": 0.001103, "high": 0.001103, "low": 0.001103, "close": 0.001103, "volume": 214676.2, "quote_volume": 236.7878486, "trades": 3, "taker_buy_volume": 214676.2, "taker_buy_quote": 236.7878486}, {"ts": 1773190320000, "open": 0.001103, "high": 0.001103, "low": 0.001101, "close": 0.001101, "volume": 516968.2, "quote_volume": 569.5479884, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190380000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190440000, "open": 0.001102, "high": 0.001103, "low": 0.001102, "close": 0.001102, "volume": 57722.1, "quote_volume": 63.6158513, "trades": 4, "taker_buy_volume": 23242.1, "taker_buy_quote": 25.6188913}, {"ts": 1773190500000, "open": 0.001104, "high": 0.001105, "low": 0.001104, "close": 0.001104, "volume": 463220.0, "quote_volume": 511.5585244, "trades": 10, "taker_buy_volume": 317033.0, "taker_buy_quote": 350.0735764}, {"ts": 1773190560000, "open": 0.001104, "high": 0.001107, "low": 0.001104, "close": 0.001107, "volume": 1017977.6, "quote_volume": 1126.3139899, "trades": 14, "taker_buy_volume": 923477.6, "taker_buy_quote": 1021.7024899}, {"ts": 1773190620000, "open": 0.001108, "high": 0.001108, "low": 0.001104, "close": 0.001104, "volume": 913958.6, "quote_volume": 1011.5249338, "trades": 8, "taker_buy_volume": 66540.8, "taker_buy_quote": 73.5459077}, {"ts": 1773190680000, "open": 0.001104, "high": 0.001104, "low": 0.001104, "close": 0.001104, "volume": 45854.1, "quote_volume": 50.6229264, "trades": 1, "taker_buy_volume": 45854.1, "taker_buy_quote": 50.6229264}, {"ts": 1773190740000, "open": 0.001105, "high": 0.001105, "low": 0.001104, "close": 0.001104, "volume": 313174.2, "quote_volume": 345.7608209, "trades": 2, "taker_buy_volume": 16504.1, "taker_buy_quote": 18.2370305}, {"ts": 1773190800000, "open": 0.001104, "high": 0.001104, "low": 0.001102, "close": 0.001102, "volume": 1124570.1, "quote_volume": 1241.4861391, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190860000, "open": 0.001102, "high": 0.001104, "low": 0.001102, "close": 0.001104, "volume": 201228.3, "quote_volume": 222.1335518, "trades": 4, "taker_buy_volume": 189982.6, "taker_buy_quote": 209.7407904}, {"ts": 1773190920000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 47591.4, "quote_volume": 52.588497, "trades": 3, "taker_buy_volume": 47591.4, "taker_buy_quote": 52.588497}, {"ts": 1773190980000, "open": 0.001106, "high": 0.00111, "low": 0.001106, "close": 0.00111, "volume": 2024341.6, "quote_volume": 2243.5136613, "trades": 19, "taker_buy_volume": 1835341.6, "taker_buy_quote": 2034.1016613}, {"ts": 1773191040000, "open": 0.00111, "high": 0.001111, "low": 0.00111, "close": 0.001111, "volume": 627610.0, "quote_volume": 696.9987823, "trades": 9, "taker_buy_volume": 627610.0, "taker_buy_quote": 696.9987823}, {"ts": 1773191100000, "open": 0.00111, "high": 0.001115, "low": 0.00111, "close": 0.001115, "volume": 3419891.8, "quote_volume": 3805.0845809, "trades": 28, "taker_buy_volume": 2069162.5, "taker_buy_quote": 2299.0214114}, {"ts": 1773191160000, "open": 0.001112, "high": 0.001114, "low": 0.001111, "close": 0.001114, "volume": 3570859.4, "quote_volume": 3975.5048477, "trades": 36, "taker_buy_volume": 3465545.2, "taker_buy_quote": 3858.2172715}, {"ts": 1773191220000, "open": 0.001115, "high": 0.001117, "low": 0.001115, "close": 0.001117, "volume": 396351.9, "quote_volume": 442.3946117, "trades": 9, "taker_buy_volume": 396351.9, "taker_buy_quote": 442.3946117}, {"ts": 1773191280000, "open": 0.001117, "high": 0.001117, "low": 0.001115, "close": 0.001115, "volume": 322874.9, "quote_volume": 360.3636437, "trades": 5, "taker_buy_volume": 179065.1, "taker_buy_quote": 200.0157167}, {"ts": 1773191340000, "open": 0.001115, "high": 0.001115, "low": 0.001115, "close": 0.001115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191400000, "open": 0.001114, "high": 0.001114, "low": 0.001114, "close": 0.001114, "volume": 34245.6, "quote_volume": 38.1495984, "trades": 3, "taker_buy_volume": 29245.6, "taker_buy_quote": 32.5795984}, {"ts": 1773191460000, "open": 0.001113, "high": 0.001113, "low": 0.001111, "close": 0.001111, "volume": 1793412.2, "quote_volume": 1994.2747766, "trades": 10, "taker_buy_volume": 4594.4, "taker_buy_quote": 5.1089728}, {"ts": 1773191520000, "open": 0.001111, "high": 0.001111, "low": 0.001109, "close": 0.001109, "volume": 426710.7, "quote_volume": 473.6861595, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191580000, "open": 0.001108, "high": 0.001108, "low": 0.001106, "close": 0.001108, "volume": 941430.0, "quote_volume": 1042.2235622, "trades": 11, "taker_buy_volume": 474044.0, "taker_buy_quote": 524.775737}, {"ts": 1773191640000, "open": 0.001107, "high": 0.001111, "low": 0.001107, "close": 0.00111, "volume": 187009.5, "quote_volume": 207.5980221, "trades": 7, "taker_buy_volume": 177595.2, "taker_buy_quote": 197.176392}, {"ts": 1773191700000, "open": 0.001108, "high": 0.001108, "low": 0.001106, "close": 0.001106, "volume": 146871.3, "quote_volume": 162.6046578, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191760000, "open": 0.001105, "high": 0.001106, "low": 0.001104, "close": 0.001104, "volume": 124343.5, "quote_volume": 137.319911, "trades": 4, "taker_buy_volume": 19843.5, "taker_buy_quote": 21.946911}, {"ts": 1773191820000, "open": 0.001104, "high": 0.001104, "low": 0.001103, "close": 0.001103, "volume": 626993.6, "quote_volume": 691.6570929, "trades": 3, "taker_buy_volume": 538841.5, "taker_buy_quote": 594.3421745}, {"ts": 1773191880000, "open": 0.001102, "high": 0.001102, "low": 0.001101, "close": 0.001101, "volume": 1837107.0, "quote_volume": 2024.3458738, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191940000, "open": 0.0011, "high": 0.001101, "low": 0.001098, "close": 0.001099, "volume": 1283587.6, "quote_volume": 1411.2659551, "trades": 16, "taker_buy_volume": 270518.8, "taker_buy_quote": 297.8184675}, {"ts": 1773192000000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192060000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 22641.6, "quote_volume": 24.8831184, "trades": 1, "taker_buy_volume": 22641.6, "taker_buy_quote": 24.8831184}, {"ts": 1773192120000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192180000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 20000.0, "quote_volume": 22.0, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 22.0}, {"ts": 1773192240000, "open": 0.001099, "high": 0.001099, "low": 0.001098, "close": 0.001098, "volume": 353902.6, "quote_volume": 388.7069238, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192300000, "open": 0.001098, "high": 0.001098, "low": 0.001096, "close": 0.001096, "volume": 473280.5, "quote_volume": 519.107525, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192360000, "open": 0.001095, "high": 0.001096, "low": 0.001094, "close": 0.001094, "volume": 991999.2, "quote_volume": 1086.9785304, "trades": 10, "taker_buy_volume": 768652.8, "taker_buy_quote": 842.4434688}, {"ts": 1773192420000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192480000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192540000, "open": 0.001097, "high": 0.001098, "low": 0.001097, "close": 0.001098, "volume": 635574.5, "quote_volume": 697.780801, "trades": 4, "taker_buy_volume": 623941.5, "taker_buy_quote": 685.007767}, {"ts": 1773192600000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 6355.7, "quote_volume": 6.9722029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192660000, "open": 0.001099, "high": 0.0011, "low": 0.001099, "close": 0.0011, "volume": 90200.0, "quote_volume": 99.2149, "trades": 4, "taker_buy_volume": 90200.0, "taker_buy_quote": 99.2149}, {"ts": 1773192720000, "open": 0.001101, "high": 0.001104, "low": 0.001101, "close": 0.001104, "volume": 351401.2, "quote_volume": 387.4137357, "trades": 10, "taker_buy_volume": 351401.2, "taker_buy_quote": 387.4137357}, {"ts": 1773192780000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 85000.0, "quote_volume": 93.925, "trades": 2, "taker_buy_volume": 85000.0, "taker_buy_quote": 93.925}, {"ts": 1773192840000, "open": 0.001105, "high": 0.001105, "low": 0.001105, "close": 0.001105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192900000, "open": 0.001105, "high": 0.001105, "low": 0.001103, "close": 0.001103, "volume": 708041.3, "quote_volume": 782.1614919, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192960000, "open": 0.001102, "high": 0.001102, "low": 0.001102, "close": 0.001102, "volume": 5000.0, "quote_volume": 5.51, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193020000, "open": 0.001101, "high": 0.001101, "low": 0.001099, "close": 0.001099, "volume": 1622402.1, "quote_volume": 1783.1900699, "trades": 23, "taker_buy_volume": 212632.9, "taker_buy_quote": 233.6835571}, {"ts": 1773193080000, "open": 0.001098, "high": 0.001098, "low": 0.001096, "close": 0.001096, "volume": 102268.0, "quote_volume": 112.101028, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193140000, "open": 0.001097, "high": 0.001097, "low": 0.001097, "close": 0.001097, "volume": 633341.5, "quote_volume": 694.7756255, "trades": 2, "taker_buy_volume": 633341.5, "taker_buy_quote": 694.7756255}, {"ts": 1773193200000, "open": 0.001098, "high": 0.001099, "low": 0.001098, "close": 0.001099, "volume": 178628.3, "quote_volume": 196.2189734, "trades": 3, "taker_buy_volume": 178628.3, "taker_buy_quote": 196.2189734}, {"ts": 1773193260000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 47771.1, "quote_volume": 52.4526678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193320000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193380000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193440000, "open": 0.001098, "high": 0.001098, "low": 0.001098, "close": 0.001098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193500000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 6877.4, "quote_volume": 7.5582626, "trades": 1, "taker_buy_volume": 6877.4, "taker_buy_quote": 7.5582626}, {"ts": 1773193560000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193620000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 107141.1, "quote_volume": 117.85521, "trades": 3, "taker_buy_volume": 107141.1, "taker_buy_quote": 117.85521}, {"ts": 1773193680000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193740000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 645192.0, "quote_volume": 709.7112, "trades": 4, "taker_buy_volume": 559976.8, "taker_buy_quote": 615.97448}, {"ts": 1773193800000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193860000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193920000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 10995.9, "quote_volume": 12.09549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193980000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 19990.0, "quote_volume": 21.989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194040000, "open": 0.001099, "high": 0.001099, "low": 0.001099, "close": 0.001099, "volume": 181990.6, "quote_volume": 200.0076694, "trades": 4, "taker_buy_volume": 94500.0, "taker_buy_quote": 103.8555}, {"ts": 1773194100000, "open": 0.001099, "high": 0.001099, "low": 0.001097, "close": 0.001098, "volume": 1268278.4, "quote_volume": 1392.4844863, "trades": 11, "taker_buy_volume": 94500.0, "taker_buy_quote": 103.761}, {"ts": 1773194160000, "open": 0.001099, "high": 0.001101, "low": 0.001099, "close": 0.001101, "volume": 43738.9, "quote_volume": 48.1362095, "trades": 3, "taker_buy_volume": 36129.2, "taker_buy_quote": 39.7731492}, {"ts": 1773194220000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194280000, "open": 0.001101, "high": 0.001101, "low": 0.001101, "close": 0.001101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194340000, "open": 0.0011, "high": 0.0011, "low": 0.001099, "close": 0.001099, "volume": 113310.8, "quote_volume": 124.6230692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194400000, "open": 0.0011, "high": 0.0011, "low": 0.0011, "close": 0.0011, "volume": 94500.0, "quote_volume": 103.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194460000, "open": 0.001098, "high": 0.001098, "low": 0.001096, "close": 0.001096, "volume": 445783.3, "quote_volume": 488.9424387, "trades": 11, "taker_buy_volume": 9115.7, "taker_buy_quote": 9.9999229}, {"ts": 1773194520000, "open": 0.001097, "high": 0.001097, "low": 0.001094, "close": 0.001094, "volume": 1564186.4, "quote_volume": 1712.8348245, "trades": 35, "taker_buy_volume": 16411.0, "taker_buy_quote": 18.002867}, {"ts": 1773194580000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 484327.3, "quote_volume": 529.8540662, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194640000, "open": 0.001095, "high": 0.001095, "low": 0.001094, "close": 0.001094, "volume": 538604.5, "quote_volume": 589.2428013, "trades": 9, "taker_buy_volume": 9478.3, "taker_buy_quote": 10.3787385}, {"ts": 1773194700000, "open": 0.001094, "high": 0.001094, "low": 0.001094, "close": 0.001094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194760000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 147539.1, "quote_volume": 161.2602363, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194820000, "open": 0.001093, "high": 0.001093, "low": 0.001093, "close": 0.001093, "volume": 77390.4, "quote_volume": 84.5877072, "trades": 2, "taker_buy_volume": 18971.6, "taker_buy_quote": 20.7359588}, {"ts": 1773194880000, "open": 0.001093, "high": 0.001093, "low": 0.001092, "close": 0.001092, "volume": 416834.2, "quote_volume": 455.2113963, "trades": 6, "taker_buy_volume": 28449.9, "taker_buy_quote": 31.0957407}, {"ts": 1773194940000, "open": 0.001092, "high": 0.001092, "low": 0.001091, "close": 0.001091, "volume": 71635.3, "quote_volume": 78.1889093, "trades": 3, "taker_buy_volume": 34797.0, "taker_buy_quote": 37.998324}, {"ts": 1773195000000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 135977.4, "quote_volume": 148.3513434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195060000, "open": 0.001091, "high": 0.001091, "low": 0.001091, "close": 0.001091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195120000, "open": 0.001091, "high": 0.001091, "low": 0.00109, "close": 0.001091, "volume": 308201.1, "quote_volume": 335.965887, "trades": 10, "taker_buy_volume": 26688.0, "taker_buy_quote": 29.116608}, {"ts": 1773195180000, "open": 0.00109, "high": 0.00109, "low": 0.001088, "close": 0.001089, "volume": 1934059.7, "quote_volume": 2106.0920356, "trades": 28, "taker_buy_volume": 976111.5, "taker_buy_quote": 1063.0267078}, {"ts": 1773195240000, "open": 0.00109, "high": 0.00109, "low": 0.001089, "close": 0.001089, "volume": 907701.3, "quote_volume": 988.5070394, "trades": 11, "taker_buy_volume": 887062.1, "taker_buy_quote": 966.0309506}, {"ts": 1773195300000, "open": 0.001089, "high": 0.001089, "low": 0.001089, "close": 0.001089, "volume": 92434.4, "quote_volume": 100.6610616, "trades": 1, "taker_buy_volume": 92434.4, "taker_buy_quote": 100.6610616}, {"ts": 1773195360000, "open": 0.001089, "high": 0.001089, "low": 0.001087, "close": 0.001087, "volume": 475261.9, "quote_volume": 516.9081046, "trades": 7, "taker_buy_volume": 7728.4, "taker_buy_quote": 8.4162276}, {"ts": 1773195420000, "open": 0.001087, "high": 0.001087, "low": 0.001086, "close": 0.001086, "volume": 1743847.7, "quote_volume": 1894.6874609, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195480000, "open": 0.001085, "high": 0.001086, "low": 0.001085, "close": 0.001086, "volume": 1038700.2, "quote_volume": 1127.1325229, "trades": 12, "taker_buy_volume": 445334.5, "taker_buy_quote": 483.2362384}, {"ts": 1773195540000, "open": 0.001085, "high": 0.001085, "low": 0.001084, "close": 0.001084, "volume": 954014.1, "quote_volume": 1034.5483124, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195600000, "open": 0.001084, "high": 0.001085, "low": 0.001084, "close": 0.001084, "volume": 478828.2, "quote_volume": 519.0958517, "trades": 8, "taker_buy_volume": 384328.2, "taker_buy_quote": 416.6578517}, {"ts": 1773195660000, "open": 0.001083, "high": 0.001083, "low": 0.00108, "close": 0.001081, "volume": 1590954.8, "quote_volume": 1721.4975642, "trades": 32, "taker_buy_volume": 15411.6, "taker_buy_quote": 16.6599396}, {"ts": 1773195720000, "open": 0.001081, "high": 0.001082, "low": 0.001081, "close": 0.001082, "volume": 750149.0, "quote_volume": 811.592301, "trades": 3, "taker_buy_volume": 750149.0, "taker_buy_quote": 811.592301}, {"ts": 1773195780000, "open": 0.001082, "high": 0.001084, "low": 0.001081, "close": 0.001084, "volume": 3004914.5, "quote_volume": 3252.6849726, "trades": 31, "taker_buy_volume": 1457922.2, "taker_buy_quote": 1578.5503817}, {"ts": 1773195840000, "open": 0.001084, "high": 0.001086, "low": 0.001084, "close": 0.001086, "volume": 412757.3, "quote_volume": 448.0644214, "trades": 8, "taker_buy_volume": 412757.3, "taker_buy_quote": 448.0644214}, {"ts": 1773195900000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 85100.0, "quote_volume": 92.1633, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195960000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196020000, "open": 0.001083, "high": 0.001083, "low": 0.001083, "close": 0.001083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196080000, "open": 0.001083, "high": 0.001083, "low": 0.001081, "close": 0.001081, "volume": 21979.0, "quote_volume": 23.787957, "trades": 4, "taker_buy_volume": 11779.0, "taker_buy_quote": 12.756657}, {"ts": 1773196140000, "open": 0.00108, "high": 0.00108, "low": 0.00108, "close": 0.00108, "volume": 24300.0, "quote_volume": 26.244, "trades": 2, "taker_buy_volume": 19200.0, "taker_buy_quote": 20.736}, {"ts": 1773196200000, "open": 0.00108, "high": 0.00108, "low": 0.001078, "close": 0.001078, "volume": 300856.0, "quote_volume": 324.4363756, "trades": 7, "taker_buy_volume": 7003.8, "taker_buy_quote": 7.564104}, {"ts": 1773196260000, "open": 0.001078, "high": 0.001079, "low": 0.001078, "close": 0.001078, "volume": 354765.0, "quote_volume": 382.445942, "trades": 9, "taker_buy_volume": 23186.6, "taker_buy_quote": 25.0044268}, {"ts": 1773196320000, "open": 0.001078, "high": 0.001078, "low": 0.001074, "close": 0.001075, "volume": 3251242.9, "quote_volume": 3499.6481305, "trades": 26, "taker_buy_volume": 794522.5, "taker_buy_quote": 854.1627156}, {"ts": 1773196380000, "open": 0.001075, "high": 0.001075, "low": 0.001073, "close": 0.001073, "volume": 107148.7, "quote_volume": 114.9854525, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196440000, "open": 0.001072, "high": 0.001072, "low": 0.001068, "close": 0.001071, "volume": 4759413.8, "quote_volume": 5089.8396081, "trades": 65, "taker_buy_volume": 3524492.4, "taker_buy_quote": 3768.6702028}, {"ts": 1773196500000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 52353.6, "quote_volume": 56.1230592, "trades": 2, "taker_buy_volume": 52353.6, "taker_buy_quote": 56.1230592}, {"ts": 1773196560000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 139925.3, "quote_volume": 149.9999216, "trades": 2, "taker_buy_volume": 139925.3, "taker_buy_quote": 149.9999216}, {"ts": 1773196620000, "open": 0.001072, "high": 0.001072, "low": 0.001071, "close": 0.001072, "volume": 229613.8, "quote_volume": 246.032957, "trades": 4, "taker_buy_volume": 211077.2, "taker_buy_quote": 226.1802584}, {"ts": 1773196680000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 499027.2, "quote_volume": 533.4600768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196740000, "open": 0.00107, "high": 0.001071, "low": 0.00107, "close": 0.001071, "volume": 564985.8, "quote_volume": 604.7217218, "trades": 8, "taker_buy_volume": 470485.8, "taker_buy_quote": 503.6067218}, {"ts": 1773196800000, "open": 0.001072, "high": 0.001073, "low": 0.001072, "close": 0.001072, "volume": 3670277.5, "quote_volume": 3938.0528847, "trades": 37, "taker_buy_volume": 3575777.5, "taker_buy_quote": 3836.7488847}, {"ts": 1773196860000, "open": 0.00107, "high": 0.001073, "low": 0.00107, "close": 0.001073, "volume": 125850.1, "quote_volume": 134.8765922, "trades": 3, "taker_buy_volume": 103828.4, "taker_buy_quote": 111.3133732}, {"ts": 1773196920000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196980000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 55116.8, "quote_volume": 59.0852096, "trades": 1, "taker_buy_volume": 55116.8, "taker_buy_quote": 59.0852096}, {"ts": 1773197040000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197100000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197160000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197220000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 105200.0, "quote_volume": 112.564, "trades": 3, "taker_buy_volume": 20000.0, "taker_buy_quote": 21.4}, {"ts": 1773197280000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197340000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 5200.0, "quote_volume": 5.5744, "trades": 1, "taker_buy_volume": 5200.0, "taker_buy_quote": 5.5744}, {"ts": 1773197400000, "open": 0.001071, "high": 0.001071, "low": 0.00107, "close": 0.00107, "volume": 189705.4, "quote_volume": 203.079278, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197460000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 94500.0, "quote_volume": 101.2095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197520000, "open": 0.00107, "high": 0.00107, "low": 0.001068, "close": 0.00107, "volume": 385726.7, "quote_volume": 412.3125653, "trades": 9, "taker_buy_volume": 7836.7, "taker_buy_quote": 8.385269}, {"ts": 1773197580000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 9354.5, "quote_volume": 9.9999605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197640000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 4700.0, "quote_volume": 5.0243, "trades": 1, "taker_buy_volume": 4700.0, "taker_buy_quote": 5.0243}, {"ts": 1773197700000, "open": 0.00107, "high": 0.00107, "low": 0.001068, "close": 0.001068, "volume": 765777.1, "quote_volume": 819.0312744, "trades": 6, "taker_buy_volume": 4677.2, "taker_buy_quote": 4.9999268}, {"ts": 1773197760000, "open": 0.001068, "high": 0.001069, "low": 0.001068, "close": 0.001069, "volume": 57225.5, "quote_volume": 61.1272919, "trades": 2, "taker_buy_volume": 10457.9, "taker_buy_quote": 11.1794951}, {"ts": 1773197820000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 39890.6, "quote_volume": 42.6430514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197880000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 9763.0, "quote_volume": 10.44641, "trades": 1, "taker_buy_volume": 9763.0, "taker_buy_quote": 10.44641}, {"ts": 1773197940000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 279018.3, "quote_volume": 298.549581, "trades": 2, "taker_buy_volume": 279018.3, "taker_buy_quote": 298.549581}, {"ts": 1773198000000, "open": 0.00107, "high": 0.00107, "low": 0.001068, "close": 0.00107, "volume": 621350.6, "quote_volume": 664.7342323, "trades": 6, "taker_buy_volume": 19397.5, "taker_buy_quote": 20.7359275}, {"ts": 1773198060000, "open": 0.00107, "high": 0.001071, "low": 0.00107, "close": 0.001071, "volume": 44894.4, "quote_volume": 48.0818674, "trades": 3, "taker_buy_volume": 44894.4, "taker_buy_quote": 48.0818674}, {"ts": 1773198120000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 19058.4, "quote_volume": 20.392488, "trades": 2, "taker_buy_volume": 19058.4, "taker_buy_quote": 20.392488}, {"ts": 1773198180000, "open": 0.00107, "high": 0.001072, "low": 0.00107, "close": 0.001072, "volume": 1992664.8, "quote_volume": 2135.4816596, "trades": 9, "taker_buy_volume": 1992664.8, "taker_buy_quote": 2135.4816596}, {"ts": 1773198240000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198300000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198360000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 104169.6, "quote_volume": 111.5656416, "trades": 2, "taker_buy_volume": 104169.6, "taker_buy_quote": 111.5656416}, {"ts": 1773198420000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 94500.0, "quote_volume": 101.2095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198480000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 35643.4, "quote_volume": 38.1740814, "trades": 1, "taker_buy_volume": 35643.4, "taker_buy_quote": 38.1740814}, {"ts": 1773198540000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198600000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 54603.7, "quote_volume": 58.4805627, "trades": 1, "taker_buy_volume": 54603.7, "taker_buy_quote": 58.4805627}, {"ts": 1773198660000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 94500.0, "quote_volume": 101.304, "trades": 1, "taker_buy_volume": 94500.0, "taker_buy_quote": 101.304}, {"ts": 1773198720000, "open": 0.00107, "high": 0.00107, "low": 0.001068, "close": 0.00107, "volume": 1139153.3, "quote_volume": 1218.2368617, "trades": 19, "taker_buy_volume": 611379.0, "taker_buy_quote": 653.753221}, {"ts": 1773198780000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 85289.0, "quote_volume": 91.344519, "trades": 1, "taker_buy_volume": 85289.0, "taker_buy_quote": 91.344519}, {"ts": 1773198840000, "open": 0.00107, "high": 0.00107, "low": 0.001068, "close": 0.001068, "volume": 661686.1, "quote_volume": 706.8320446, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198900000, "open": 0.001067, "high": 0.001068, "low": 0.001066, "close": 0.001066, "volume": 807421.6, "quote_volume": 860.8471745, "trades": 21, "taker_buy_volume": 92427.4, "taker_buy_quote": 98.5940489}, {"ts": 1773198960000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 1971285.6, "quote_volume": 2099.419164, "trades": 9, "taker_buy_volume": 1503437.1, "taker_buy_quote": 1601.1605115}, {"ts": 1773199020000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 40000.0, "quote_volume": 42.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199080000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 10564.6, "quote_volume": 11.251299, "trades": 1, "taker_buy_volume": 10564.6, "taker_buy_quote": 11.251299}, {"ts": 1773199140000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 12714.1, "quote_volume": 13.5405165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199200000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199260000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 176761.8, "quote_volume": 188.0745552, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199320000, "open": 0.001065, "high": 0.001067, "low": 0.001065, "close": 0.001066, "volume": 1513092.7, "quote_volume": 1612.484164, "trades": 11, "taker_buy_volume": 1322840.2, "taker_buy_quote": 1409.8652515}, {"ts": 1773199380000, "open": 0.001066, "high": 0.001066, "low": 0.001065, "close": 0.001065, "volume": 416211.5, "quote_volume": 443.4094121, "trades": 5, "taker_buy_volume": 94500.0, "taker_buy_quote": 100.737}, {"ts": 1773199440000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 173103.7, "quote_volume": 184.1823368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199500000, "open": 0.001065, "high": 0.001065, "low": 0.001062, "close": 0.001062, "volume": 1527223.6, "quote_volume": 1623.8585391, "trades": 27, "taker_buy_volume": 451484.6, "taker_buy_quote": 480.5006022}, {"ts": 1773199560000, "open": 0.001061, "high": 0.001062, "low": 0.001061, "close": 0.001061, "volume": 232712.1, "quote_volume": 246.9452028, "trades": 5, "taker_buy_volume": 37664.7, "taker_buy_quote": 39.9999114}, {"ts": 1773199620000, "open": 0.001061, "high": 0.001061, "low": 0.00106, "close": 0.00106, "volume": 194238.8, "quote_volume": 205.9133543, "trades": 7, "taker_buy_volume": 20226.3, "taker_buy_quote": 21.4601043}, {"ts": 1773199680000, "open": 0.00106, "high": 0.001062, "low": 0.00106, "close": 0.00106, "volume": 238495.2, "quote_volume": 252.8298816, "trades": 4, "taker_buy_volume": 15184.8, "taker_buy_quote": 16.1208576}, {"ts": 1773199740000, "open": 0.001059, "high": 0.00106, "low": 0.001059, "close": 0.00106, "volume": 551143.2, "quote_volume": 583.7063302, "trades": 10, "taker_buy_volume": 45681.4, "taker_buy_quote": 48.422284}, {"ts": 1773199800000, "open": 0.00106, "high": 0.00106, "low": 0.001059, "close": 0.001059, "volume": 242996.9, "quote_volume": 257.4542482, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199860000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 63174.2, "quote_volume": 66.9014778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199920000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 173407.2, "quote_volume": 183.4648176, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199980000, "open": 0.001058, "high": 0.001064, "low": 0.001058, "close": 0.001064, "volume": 606011.0, "quote_volume": 643.6252323, "trades": 10, "taker_buy_volume": 418490.7, "taker_buy_quote": 444.8266469}, {"ts": 1773200040000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 1020478.7, "quote_volume": 1084.7688581, "trades": 4, "taker_buy_volume": 359432.8, "taker_buy_quote": 382.0770664}, {"ts": 1773200100000, "open": 0.001062, "high": 0.001067, "low": 0.001062, "close": 0.001067, "volume": 114285.1, "quote_volume": 121.7766974, "trades": 6, "taker_buy_volume": 104080.3, "taker_buy_quote": 110.9391998}, {"ts": 1773200160000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200220000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 5200.0, "quote_volume": 5.538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200280000, "open": 0.001064, "high": 0.001066, "low": 0.001064, "close": 0.001066, "volume": 14745.5, "quote_volume": 15.7041772, "trades": 2, "taker_buy_volume": 7482.6, "taker_buy_quote": 7.9764516}, {"ts": 1773200340000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200400000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200460000, "open": 0.001066, "high": 0.001066, "low": 0.001065, "close": 0.001066, "volume": 674978.2, "quote_volume": 719.120783, "trades": 6, "taker_buy_volume": 269000.0, "taker_buy_quote": 286.6595}, {"ts": 1773200520000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 5200.0, "quote_volume": 5.5484, "trades": 1, "taker_buy_volume": 5200.0, "taker_buy_quote": 5.5484}, {"ts": 1773200580000, "open": 0.001068, "high": 0.001069, "low": 0.001068, "close": 0.001069, "volume": 68396.8, "quote_volume": 73.0688301, "trades": 5, "taker_buy_volume": 68396.8, "taker_buy_quote": 73.0688301}, {"ts": 1773200640000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200700000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 94500.0, "quote_volume": 101.0205, "trades": 1, "taker_buy_volume": 94500.0, "taker_buy_quote": 101.0205}, {"ts": 1773200760000, "open": 0.00107, "high": 0.001071, "low": 0.00107, "close": 0.00107, "volume": 815456.3, "quote_volume": 872.6770095, "trades": 6, "taker_buy_volume": 254970.5, "taker_buy_quote": 272.9572035}, {"ts": 1773200820000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 4892.7, "quote_volume": 5.2302963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200880000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 62828.6, "quote_volume": 67.1009448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200940000, "open": 0.001069, "high": 0.00107, "low": 0.001069, "close": 0.00107, "volume": 740185.8, "quote_volume": 791.2638202, "trades": 4, "taker_buy_volume": 740185.8, "taker_buy_quote": 791.2638202}, {"ts": 1773201000000, "open": 0.001071, "high": 0.001073, "low": 0.00107, "close": 0.001073, "volume": 194834.4, "quote_volume": 208.752823, "trades": 6, "taker_buy_volume": 134976.8, "taker_buy_quote": 144.705191}, {"ts": 1773201060000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 611099.5, "quote_volume": 655.7097635, "trades": 2, "taker_buy_volume": 50613.7, "taker_buy_quote": 54.3085001}, {"ts": 1773201120000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201180000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 74186.9, "quote_volume": 79.6025437, "trades": 1, "taker_buy_volume": 74186.9, "taker_buy_quote": 79.6025437}, {"ts": 1773201240000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 42677.5, "quote_volume": 45.7929575, "trades": 1, "taker_buy_volume": 42677.5, "taker_buy_quote": 45.7929575}, {"ts": 1773201300000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201360000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 85200.0, "quote_volume": 91.2492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201420000, "open": 0.00107, "high": 0.00107, "low": 0.001069, "close": 0.001069, "volume": 69932.0, "quote_volume": 74.762508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201480000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201540000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 14985.0, "quote_volume": 16.018965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201600000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201660000, "open": 0.001068, "high": 0.001068, "low": 0.001067, "close": 0.001067, "volume": 260816.0, "quote_volume": 278.295872, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201720000, "open": 0.001068, "high": 0.001068, "low": 0.001067, "close": 0.001067, "volume": 756146.4, "quote_volume": 806.8882088, "trades": 6, "taker_buy_volume": 9542.5, "taker_buy_quote": 10.1818475}, {"ts": 1773201780000, "open": 0.001066, "high": 0.001066, "low": 0.001065, "close": 0.001065, "volume": 290465.6, "quote_volume": 309.4876528, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201840000, "open": 0.001064, "high": 0.001064, "low": 0.001063, "close": 0.001064, "volume": 138685.2, "quote_volume": 147.5340628, "trades": 4, "taker_buy_volume": 11995.2, "taker_buy_quote": 12.7628928}, {"ts": 1773201900000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 87489.8, "quote_volume": 93.0016574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201960000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 672481.2, "quote_volume": 715.5199968, "trades": 6, "taker_buy_volume": 672481.2, "taker_buy_quote": 715.5199968}, {"ts": 1773202020000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202080000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202140000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 27034.0, "quote_volume": 28.737142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202200000, "open": 0.001063, "high": 0.001063, "low": 0.001062, "close": 0.001062, "volume": 618286.0, "quote_volume": 656.714232, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202260000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 19831.2, "quote_volume": 21.0607344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202320000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202380000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202440000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202500000, "open": 0.001062, "high": 0.001063, "low": 0.001061, "close": 0.001063, "volume": 234473.1, "quote_volume": 249.0099909, "trades": 7, "taker_buy_volume": 39735.4, "taker_buy_quote": 42.2042912}, {"ts": 1773202560000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 182210.9, "quote_volume": 193.6901867, "trades": 2, "taker_buy_volume": 182210.9, "taker_buy_quote": 193.6901867}, {"ts": 1773202620000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202680000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 94500.0, "quote_volume": 100.4535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202740000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202800000, "open": 0.001063, "high": 0.001065, "low": 0.001063, "close": 0.001065, "volume": 1748054.8, "quote_volume": 1859.3148337, "trades": 25, "taker_buy_volume": 1748054.8, "taker_buy_quote": 1859.3148337}, {"ts": 1773202860000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 6423.0, "quote_volume": 6.834072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202920000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 13158.0, "quote_volume": 14.000112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202980000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 7526.4, "quote_volume": 8.0005632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203040000, "open": 0.001065, "high": 0.001066, "low": 0.001065, "close": 0.001066, "volume": 11257.5, "quote_volume": 11.9999628, "trades": 2, "taker_buy_volume": 11257.5, "taker_buy_quote": 11.9999628}, {"ts": 1773203100000, "open": 0.001066, "high": 0.001069, "low": 0.001066, "close": 0.001069, "volume": 281404.0, "quote_volume": 300.4984294, "trades": 15, "taker_buy_volume": 281404.0, "taker_buy_quote": 300.4984294}, {"ts": 1773203160000, "open": 0.00107, "high": 0.001071, "low": 0.00107, "close": 0.001071, "volume": 20211.4, "quote_volume": 21.6412094, "trades": 2, "taker_buy_volume": 20211.4, "taker_buy_quote": 21.6412094}, {"ts": 1773203220000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203280000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203340000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 45445.0, "quote_volume": 48.671595, "trades": 2, "taker_buy_volume": 5200.0, "taker_buy_quote": 5.5692}, {"ts": 1773203400000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203460000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203520000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203580000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 24837.0, "quote_volume": 26.600427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203640000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203700000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203760000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203820000, "open": 0.001071, "high": 0.001071, "low": 0.001069, "close": 0.001069, "volume": 475361.2, "quote_volume": 508.585808, "trades": 8, "taker_buy_volume": 212342.6, "taker_buy_quote": 227.4189246}, {"ts": 1773203880000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 4753.6, "quote_volume": 5.0768448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203940000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 94266.7, "quote_volume": 100.7711023, "trades": 1, "taker_buy_volume": 94266.7, "taker_buy_quote": 100.7711023}, {"ts": 1773204000000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 92757.0, "quote_volume": 99.157233, "trades": 2, "taker_buy_volume": 92757.0, "taker_buy_quote": 99.157233}, {"ts": 1773204060000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 9755.6, "quote_volume": 10.438492, "trades": 1, "taker_buy_volume": 9755.6, "taker_buy_quote": 10.438492}, {"ts": 1773204120000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204180000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204240000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204300000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204360000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204420000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204480000, "open": 0.001071, "high": 0.001072, "low": 0.001071, "close": 0.001072, "volume": 37720.0, "quote_volume": 40.4119659, "trades": 5, "taker_buy_volume": 37720.0, "taker_buy_quote": 40.4119659}, {"ts": 1773204540000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204600000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 6525.5, "quote_volume": 6.995336, "trades": 1, "taker_buy_volume": 6525.5, "taker_buy_quote": 6.995336}, {"ts": 1773204660000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 4874.2, "quote_volume": 5.2202682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204720000, "open": 0.001071, "high": 0.001072, "low": 0.001071, "close": 0.001072, "volume": 148798.5, "quote_volume": 159.386801, "trades": 3, "taker_buy_volume": 148798.5, "taker_buy_quote": 159.386801}, {"ts": 1773204780000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 71322.9, "quote_volume": 76.4581488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204840000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204900000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204960000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205020000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 70931.8, "quote_volume": 75.9679578, "trades": 2, "taker_buy_volume": 70931.8, "taker_buy_quote": 75.9679578}, {"ts": 1773205080000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205140000, "open": 0.001071, "high": 0.001072, "low": 0.001071, "close": 0.001072, "volume": 148343.3, "quote_volume": 158.9295176, "trades": 2, "taker_buy_volume": 148343.3, "taker_buy_quote": 158.9295176}, {"ts": 1773205200000, "open": 0.001072, "high": 0.001073, "low": 0.001072, "close": 0.001072, "volume": 732244.0, "quote_volume": 785.3160118, "trades": 8, "taker_buy_volume": 397085.5, "taker_buy_quote": 426.0260998}, {"ts": 1773205260000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205320000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205380000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 46641.7, "quote_volume": 49.9999024, "trades": 1, "taker_buy_volume": 46641.7, "taker_buy_quote": 49.9999024}, {"ts": 1773205440000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205500000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205560000, "open": 0.001071, "high": 0.001072, "low": 0.001071, "close": 0.001072, "volume": 11596.8, "quote_volume": 12.4248369, "trades": 2, "taker_buy_volume": 4664.1, "taker_buy_quote": 4.9999152}, {"ts": 1773205620000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205680000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205740000, "open": 0.001073, "high": 0.001074, "low": 0.001073, "close": 0.001074, "volume": 274869.7, "quote_volume": 295.0547461, "trades": 8, "taker_buy_volume": 274869.7, "taker_buy_quote": 295.0547461}, {"ts": 1773205800000, "open": 0.001073, "high": 0.001073, "low": 0.001072, "close": 0.001072, "volume": 372090.0, "quote_volume": 398.97498, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205860000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205920000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205980000, "open": 0.001072, "high": 0.001074, "low": 0.001072, "close": 0.001074, "volume": 3385848.9, "quote_volume": 3635.3560137, "trades": 12, "taker_buy_volume": 2731386.2, "taker_buy_quote": 2932.4630739}, {"ts": 1773206040000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 8833.2, "quote_volume": 9.4780236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206100000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206160000, "open": 0.001075, "high": 0.001076, "low": 0.001075, "close": 0.001075, "volume": 274027.5, "quote_volume": 294.6455148, "trades": 8, "taker_buy_volume": 179527.5, "taker_buy_quote": 193.0580148}, {"ts": 1773206220000, "open": 0.001075, "high": 0.001076, "low": 0.001075, "close": 0.001075, "volume": 407132.9, "quote_volume": 437.8860004, "trades": 4, "taker_buy_volume": 312632.9, "taker_buy_quote": 336.2985004}, {"ts": 1773206280000, "open": 0.001074, "high": 0.001074, "low": 0.001073, "close": 0.001073, "volume": 565162.7, "quote_volume": 606.9795398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206340000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206400000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206460000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206520000, "open": 0.001072, "high": 0.001072, "low": 0.001071, "close": 0.001072, "volume": 376181.5, "quote_volume": 403.0710792, "trades": 10, "taker_buy_volume": 35436.0, "taker_buy_quote": 37.987392}, {"ts": 1773206580000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 189000.0, "quote_volume": 202.419, "trades": 2, "taker_buy_volume": 94500.0, "taker_buy_quote": 101.2095}, {"ts": 1773206640000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 12374.2, "quote_volume": 13.240394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206700000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 5603.5, "quote_volume": 5.9901415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206760000, "open": 0.001069, "high": 0.001069, "low": 0.001068, "close": 0.001069, "volume": 990165.9, "quote_volume": 1057.7919952, "trades": 7, "taker_buy_volume": 94500.0, "taker_buy_quote": 101.0205}, {"ts": 1773206820000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 20212.8, "quote_volume": 21.627696, "trades": 1, "taker_buy_volume": 20212.8, "taker_buy_quote": 21.627696}, {"ts": 1773206880000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 14126.0, "quote_volume": 15.086568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206940000, "open": 0.001068, "high": 0.001068, "low": 0.001067, "close": 0.001067, "volume": 686159.6, "quote_volume": 732.2267932, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207000000, "open": 0.001066, "high": 0.001066, "low": 0.001065, "close": 0.001065, "volume": 287805.2, "quote_volume": 306.786272, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207060000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 151200.0, "quote_volume": 161.1792, "trades": 2, "taker_buy_volume": 151200.0, "taker_buy_quote": 161.1792}, {"ts": 1773207120000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207180000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207240000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207300000, "open": 0.001065, "high": 0.001065, "low": 0.001064, "close": 0.001064, "volume": 415088.9, "quote_volume": 441.8873753, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207360000, "open": 0.001063, "high": 0.001063, "low": 0.001061, "close": 0.001061, "volume": 131029.9, "quote_volume": 139.2333257, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207420000, "open": 0.001061, "high": 0.001062, "low": 0.00106, "close": 0.00106, "volume": 2739526.8, "quote_volume": 2906.3702629, "trades": 16, "taker_buy_volume": 1726505.8, "taker_buy_quote": 1831.9083402}, {"ts": 1773207480000, "open": 0.001061, "high": 0.001061, "low": 0.00106, "close": 0.00106, "volume": 58620.7, "quote_volume": 62.1625096, "trades": 2, "taker_buy_volume": 24567.6, "taker_buy_quote": 26.0662236}, {"ts": 1773207540000, "open": 0.001059, "high": 0.001059, "low": 0.001057, "close": 0.001057, "volume": 1046457.6, "quote_volume": 1107.9079772, "trades": 17, "taker_buy_volume": 111472.6, "taker_buy_quote": 118.0494834}, {"ts": 1773207600000, "open": 0.001057, "high": 0.001058, "low": 0.001054, "close": 0.001055, "volume": 2484567.2, "quote_volume": 2622.1049633, "trades": 20, "taker_buy_volume": 615429.4, "taker_buy_quote": 650.3353914}, {"ts": 1773207660000, "open": 0.001055, "high": 0.001056, "low": 0.001055, "close": 0.001056, "volume": 747264.7, "quote_volume": 788.4570605, "trades": 6, "taker_buy_volume": 654462.7, "taker_buy_quote": 690.4581485}, {"ts": 1773207720000, "open": 0.001055, "high": 0.001055, "low": 0.001054, "close": 0.001054, "volume": 967719.1, "quote_volume": 1020.6873696, "trades": 9, "taker_buy_volume": 105918.6, "taker_buy_quote": 111.6382044}, {"ts": 1773207780000, "open": 0.001054, "high": 0.001054, "low": 0.001054, "close": 0.001054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207840000, "open": 0.001056, "high": 0.001059, "low": 0.001056, "close": 0.001059, "volume": 683403.0, "quote_volume": 722.720727, "trades": 10, "taker_buy_volume": 630013.1, "taker_buy_quote": 666.2876027}, {"ts": 1773207900000, "open": 0.001059, "high": 0.001059, "low": 0.001059, "close": 0.001059, "volume": 99700.0, "quote_volume": 105.5823, "trades": 2, "taker_buy_volume": 5200.0, "taker_buy_quote": 5.5068}, {"ts": 1773207960000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 717243.8, "quote_volume": 758.8439404, "trades": 8, "taker_buy_volume": 23073.2, "taker_buy_quote": 24.4114456}, {"ts": 1773208020000, "open": 0.001058, "high": 0.001058, "low": 0.001058, "close": 0.001058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208080000, "open": 0.001057, "high": 0.001057, "low": 0.001055, "close": 0.001056, "volume": 1938913.4, "quote_volume": 2047.3690036, "trades": 17, "taker_buy_volume": 218527.0, "taker_buy_quote": 230.670012}, {"ts": 1773208140000, "open": 0.001054, "high": 0.001055, "low": 0.001054, "close": 0.001055, "volume": 47115.9, "quote_volume": 49.6689246, "trades": 5, "taker_buy_volume": 8766.0, "taker_buy_quote": 9.24813}, {"ts": 1773208200000, "open": 0.001056, "high": 0.001057, "low": 0.001056, "close": 0.001056, "volume": 171113.0, "quote_volume": 180.744063, "trades": 4, "taker_buy_volume": 57466.0, "taker_buy_quote": 60.732831}, {"ts": 1773208260000, "open": 0.001056, "high": 0.001056, "low": 0.001056, "close": 0.001056, "volume": 18533.1, "quote_volume": 19.5709536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208320000, "open": 0.001056, "high": 0.00106, "low": 0.001056, "close": 0.001059, "volume": 11436754.4, "quote_volume": 12098.7885756, "trades": 26, "taker_buy_volume": 10952291.3, "taker_buy_quote": 11585.6476527}, {"ts": 1773208380000, "open": 0.001059, "high": 0.00106, "low": 0.001059, "close": 0.00106, "volume": 537491.1, "quote_volume": 569.2230749, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 21.2}, {"ts": 1773208440000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208500000, "open": 0.00106, "high": 0.00106, "low": 0.00106, "close": 0.00106, "volume": 143702.8, "quote_volume": 152.324968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208560000, "open": 0.00106, "high": 0.001063, "low": 0.00106, "close": 0.001063, "volume": 5282782.5, "quote_volume": 5609.1356119, "trades": 25, "taker_buy_volume": 4748483.9, "taker_buy_quote": 5041.7104987}, {"ts": 1773208620000, "open": 0.001063, "high": 0.001063, "low": 0.001062, "close": 0.001062, "volume": 564518.2, "quote_volume": 600.0028466, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208680000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 13977.6, "quote_volume": 14.8581888, "trades": 1, "taker_buy_volume": 13977.6, "taker_buy_quote": 14.8581888}, {"ts": 1773208740000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208800000, "open": 0.001062, "high": 0.001062, "low": 0.001061, "close": 0.001061, "volume": 126975.2, "quote_volume": 134.8307227, "trades": 4, "taker_buy_volume": 110035.5, "taker_buy_quote": 116.857701}, {"ts": 1773208860000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 55369.4, "quote_volume": 58.7469334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208920000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 18971.1, "quote_volume": 20.1473082, "trades": 1, "taker_buy_volume": 18971.1, "taker_buy_quote": 20.1473082}, {"ts": 1773208980000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209040000, "open": 0.001062, "high": 0.001062, "low": 0.00106, "close": 0.001062, "volume": 834338.3, "quote_volume": 886.0295396, "trades": 8, "taker_buy_volume": 815470.8, "taker_buy_quote": 866.0299896}, {"ts": 1773209100000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 5006.0, "quote_volume": 5.316372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209160000, "open": 0.001062, "high": 0.001062, "low": 0.001062, "close": 0.001062, "volume": 453043.9, "quote_volume": 481.1326218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209220000, "open": 0.001061, "high": 0.001061, "low": 0.001061, "close": 0.001061, "volume": 5006.0, "quote_volume": 5.311366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209280000, "open": 0.001062, "high": 0.001063, "low": 0.001062, "close": 0.001063, "volume": 236832.0, "quote_volume": 251.529816, "trades": 4, "taker_buy_volume": 236832.0, "taker_buy_quote": 251.529816}, {"ts": 1773209340000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 19671.0, "quote_volume": 20.910273, "trades": 3, "taker_buy_volume": 19671.0, "taker_buy_quote": 20.910273}, {"ts": 1773209400000, "open": 0.001061, "high": 0.001062, "low": 0.001061, "close": 0.001062, "volume": 344530.0, "quote_volume": 365.76286, "trades": 4, "taker_buy_volume": 344530.0, "taker_buy_quote": 365.76286}, {"ts": 1773209460000, "open": 0.001062, "high": 0.001065, "low": 0.001062, "close": 0.001063, "volume": 2373565.5, "quote_volume": 2523.7316036, "trades": 21, "taker_buy_volume": 939093.5, "taker_buy_quote": 998.8878676}, {"ts": 1773209520000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209580000, "open": 0.001062, "high": 0.001063, "low": 0.001062, "close": 0.001063, "volume": 351906.5, "quote_volume": 373.9821095, "trades": 4, "taker_buy_volume": 351906.5, "taker_buy_quote": 373.9821095}, {"ts": 1773209640000, "open": 0.001063, "high": 0.001063, "low": 0.001063, "close": 0.001063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209700000, "open": 0.001065, "high": 0.001068, "low": 0.001065, "close": 0.001068, "volume": 2060786.5, "quote_volume": 2197.320735, "trades": 19, "taker_buy_volume": 749698.0, "taker_buy_quote": 799.605894}, {"ts": 1773209760000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209820000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 1321666.3, "quote_volume": 1410.2179421, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209880000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 126978.1, "quote_volume": 135.4856327, "trades": 2, "taker_buy_volume": 126978.1, "taker_buy_quote": 135.4856327}, {"ts": 1773209940000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210000000, "open": 0.001069, "high": 0.00107, "low": 0.001069, "close": 0.00107, "volume": 97800.0, "quote_volume": 104.5645, "trades": 2, "taker_buy_volume": 97800.0, "taker_buy_quote": 104.5645}, {"ts": 1773210060000, "open": 0.001072, "high": 0.001072, "low": 0.00107, "close": 0.00107, "volume": 1067971.8, "quote_volume": 1143.805902, "trades": 7, "taker_buy_volume": 538038.0, "taker_buy_quote": 576.776736}, {"ts": 1773210120000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 8624.8, "quote_volume": 9.2199112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210180000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210240000, "open": 0.001068, "high": 0.001068, "low": 0.001067, "close": 0.001067, "volume": 382840.5, "quote_volume": 408.6798135, "trades": 5, "taker_buy_volume": 94500.0, "taker_buy_quote": 100.926}, {"ts": 1773210300000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210360000, "open": 0.001068, "high": 0.00107, "low": 0.001068, "close": 0.00107, "volume": 295984.0, "quote_volume": 316.5052552, "trades": 7, "taker_buy_volume": 295984.0, "taker_buy_quote": 316.5052552}, {"ts": 1773210420000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 5917.0, "quote_volume": 6.33119, "trades": 1, "taker_buy_volume": 5917.0, "taker_buy_quote": 6.33119}, {"ts": 1773210480000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 12102.0, "quote_volume": 12.94914, "trades": 1, "taker_buy_volume": 12102.0, "taker_buy_quote": 12.94914}, {"ts": 1773210540000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210600000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210660000, "open": 0.001071, "high": 0.001072, "low": 0.001071, "close": 0.001072, "volume": 261914.7, "quote_volume": 280.7639497, "trades": 5, "taker_buy_volume": 261914.7, "taker_buy_quote": 280.7639497}, {"ts": 1773210720000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210780000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 39690.0, "quote_volume": 42.58737, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210840000, "open": 0.001071, "high": 0.001071, "low": 0.001069, "close": 0.001069, "volume": 241421.3, "quote_volume": 258.5329843, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210900000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 8624.8, "quote_volume": 9.2199112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210960000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 68505.3, "quote_volume": 73.2321657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211020000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 20189.3, "quote_volume": 21.5823617, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211080000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 7811.5, "quote_volume": 8.358305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211140000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211200000, "open": 0.001071, "high": 0.001073, "low": 0.001071, "close": 0.001073, "volume": 407857.9, "quote_volume": 437.4398093, "trades": 12, "taker_buy_volume": 407857.9, "taker_buy_quote": 437.4398093}, {"ts": 1773211260000, "open": 0.001073, "high": 0.001073, "low": 0.001073, "close": 0.001073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211320000, "open": 0.001071, "high": 0.001071, "low": 0.001069, "close": 0.001069, "volume": 312442.0, "quote_volume": 334.228732, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211380000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211440000, "open": 0.001069, "high": 0.001069, "low": 0.001067, "close": 0.001067, "volume": 993461.4, "quote_volume": 1061.655361, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211500000, "open": 0.001065, "high": 0.001065, "low": 0.001064, "close": 0.001064, "volume": 533700.5, "quote_volume": 567.9410247, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211560000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211620000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 92309.7, "quote_volume": 98.3098305, "trades": 2, "taker_buy_volume": 12309.7, "taker_buy_quote": 13.1098305}, {"ts": 1773211680000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211740000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211800000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 571649.2, "quote_volume": 608.806398, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211860000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211920000, "open": 0.001067, "high": 0.001069, "low": 0.001067, "close": 0.001069, "volume": 887308.0, "quote_volume": 947.9466584, "trades": 10, "taker_buy_volume": 887308.0, "taker_buy_quote": 947.9466584}, {"ts": 1773211980000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212040000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212100000, "open": 0.001067, "high": 0.001067, "low": 0.001066, "close": 0.001066, "volume": 153228.9, "quote_volume": 163.4152363, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212160000, "open": 0.001067, "high": 0.001067, "low": 0.001066, "close": 0.001066, "volume": 174500.0, "quote_volume": 186.1115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212220000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 8657.2, "quote_volume": 9.219918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212280000, "open": 0.001065, "high": 0.001066, "low": 0.001065, "close": 0.001066, "volume": 422227.4, "quote_volume": 449.9999084, "trades": 3, "taker_buy_volume": 422227.4, "taker_buy_quote": 449.9999084}, {"ts": 1773212340000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 129266.0, "quote_volume": 137.926822, "trades": 3, "taker_buy_volume": 129266.0, "taker_buy_quote": 137.926822}, {"ts": 1773212400000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 94500.0, "quote_volume": 100.8315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212460000, "open": 0.001067, "high": 0.001067, "low": 0.001065, "close": 0.001065, "volume": 723321.2, "quote_volume": 770.659963, "trades": 14, "taker_buy_volume": 335387.0, "taker_buy_quote": 357.333542}, {"ts": 1773212520000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212580000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 85799.5, "quote_volume": 91.462267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212640000, "open": 0.001065, "high": 0.001066, "low": 0.001065, "close": 0.001066, "volume": 540814.0, "quote_volume": 576.333224, "trades": 7, "taker_buy_volume": 237248.0, "taker_buy_quote": 252.811868}, {"ts": 1773212700000, "open": 0.001067, "high": 0.001069, "low": 0.001067, "close": 0.001069, "volume": 611618.0, "quote_volume": 653.1075076, "trades": 7, "taker_buy_volume": 611618.0, "taker_buy_quote": 653.1075076}, {"ts": 1773212760000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 28500.3, "quote_volume": 30.3813198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212820000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212880000, "open": 0.001069, "high": 0.001071, "low": 0.001069, "close": 0.00107, "volume": 415213.0, "quote_volume": 444.2178734, "trades": 7, "taker_buy_volume": 320713.0, "taker_buy_quote": 343.1028734}, {"ts": 1773212940000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213000000, "open": 0.001071, "high": 0.001073, "low": 0.001071, "close": 0.001073, "volume": 945696.1, "quote_volume": 1014.5401979, "trades": 9, "taker_buy_volume": 286201.4, "taker_buy_quote": 306.9023848}, {"ts": 1773213060000, "open": 0.001072, "high": 0.001072, "low": 0.001071, "close": 0.001071, "volume": 507391.6, "quote_volume": 543.8902152, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213120000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 243739.0, "quote_volume": 261.288208, "trades": 2, "taker_buy_volume": 243739.0, "taker_buy_quote": 261.288208}, {"ts": 1773213180000, "open": 0.001074, "high": 0.001074, "low": 0.001074, "close": 0.001074, "volume": 181621.1, "quote_volume": 195.0610614, "trades": 2, "taker_buy_volume": 181621.1, "taker_buy_quote": 195.0610614}, {"ts": 1773213240000, "open": 0.001073, "high": 0.001073, "low": 0.00107, "close": 0.001071, "volume": 724693.2, "quote_volume": 776.3987682, "trades": 9, "taker_buy_volume": 504960.6, "taker_buy_quote": 540.8128026}, {"ts": 1773213300000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213360000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 181990.8, "quote_volume": 194.5481652, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213420000, "open": 0.001068, "high": 0.001071, "low": 0.001068, "close": 0.001071, "volume": 280467.7, "quote_volume": 300.0974067, "trades": 5, "taker_buy_volume": 280467.7, "taker_buy_quote": 300.0974067}, {"ts": 1773213480000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213540000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213600000, "open": 0.001071, "high": 0.001071, "low": 0.00107, "close": 0.00107, "volume": 101237.5, "quote_volume": 108.3308625, "trades": 2, "taker_buy_volume": 6737.5, "taker_buy_quote": 7.2158625}, {"ts": 1773213660000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213720000, "open": 0.001069, "high": 0.001069, "low": 0.001068, "close": 0.001068, "volume": 545660.9, "quote_volume": 583.2531801, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213780000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 51022.9, "quote_volume": 54.4924572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213840000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 34405.9, "quote_volume": 36.7110953, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213900000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213960000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214020000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214080000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 17546.5, "quote_volume": 18.704569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214140000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214200000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 80000.0, "quote_volume": 85.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214260000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 24883.8, "quote_volume": 26.5261308, "trades": 1, "taker_buy_volume": 24883.8, "taker_buy_quote": 26.5261308}, {"ts": 1773214320000, "open": 0.001066, "high": 0.00107, "low": 0.001066, "close": 0.00107, "volume": 155500.2, "quote_volume": 166.0936778, "trades": 5, "taker_buy_volume": 130641.3, "taker_buy_quote": 139.5940904}, {"ts": 1773214380000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 11587.9, "quote_volume": 12.399053, "trades": 1, "taker_buy_volume": 11587.9, "taker_buy_quote": 12.399053}, {"ts": 1773214440000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 9345.7, "quote_volume": 9.999899, "trades": 1, "taker_buy_volume": 9345.7, "taker_buy_quote": 9.999899}, {"ts": 1773214500000, "open": 0.001068, "high": 0.001068, "low": 0.001066, "close": 0.001066, "volume": 123379.1, "quote_volume": 131.6907616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214560000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 32939.6, "quote_volume": 35.1136136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214620000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 221134.1, "quote_volume": 235.7289506, "trades": 7, "taker_buy_volume": 71023.6, "taker_buy_quote": 75.7111576}, {"ts": 1773214680000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214740000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214800000, "open": 0.001065, "high": 0.001065, "low": 0.001064, "close": 0.001064, "volume": 167349.3, "quote_volume": 178.2128124, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214860000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214920000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 13328.9, "quote_volume": 14.1819496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214980000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215040000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215100000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 81660.4, "quote_volume": 86.8866656, "trades": 2, "taker_buy_volume": 6472.5, "taker_buy_quote": 6.88674}, {"ts": 1773215160000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215220000, "open": 0.001064, "high": 0.001064, "low": 0.001064, "close": 0.001064, "volume": 9040.7, "quote_volume": 9.6193048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215280000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 342157.0, "quote_volume": 364.397205, "trades": 5, "taker_buy_volume": 153157.0, "taker_buy_quote": 163.112205}, {"ts": 1773215340000, "open": 0.001065, "high": 0.001065, "low": 0.001065, "close": 0.001065, "volume": 14192.0, "quote_volume": 15.11448, "trades": 2, "taker_buy_volume": 14192.0, "taker_buy_quote": 15.11448}, {"ts": 1773215400000, "open": 0.001065, "high": 0.001068, "low": 0.001065, "close": 0.001068, "volume": 712235.6, "quote_volume": 758.593129, "trades": 8, "taker_buy_volume": 356445.6, "taker_buy_quote": 379.676779}, {"ts": 1773215460000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215520000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 5911.1, "quote_volume": 6.3012326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215580000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215640000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215700000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215760000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215820000, "open": 0.001066, "high": 0.001066, "low": 0.001066, "close": 0.001066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215880000, "open": 0.001066, "high": 0.001067, "low": 0.001063, "close": 0.001066, "volume": 10792575.6, "quote_volume": 11487.9531496, "trades": 55, "taker_buy_volume": 5888366.8, "taker_buy_quote": 6266.674968}, {"ts": 1773215940000, "open": 0.001067, "high": 0.00107, "low": 0.001067, "close": 0.00107, "volume": 779374.0, "quote_volume": 832.9204203, "trades": 11, "taker_buy_volume": 779374.0, "taker_buy_quote": 832.9204203}, {"ts": 1773216000000, "open": 0.00107, "high": 0.001071, "low": 0.00107, "close": 0.001071, "volume": 28028.5, "quote_volume": 29.999832, "trades": 2, "taker_buy_volume": 28028.5, "taker_buy_quote": 29.999832}, {"ts": 1773216060000, "open": 0.001068, "high": 0.001068, "low": 0.001067, "close": 0.001067, "volume": 1617028.7, "quote_volume": 1725.4632549, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216120000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 30558.4, "quote_volume": 32.6058128, "trades": 2, "taker_buy_volume": 18711.5, "taker_buy_quote": 19.9651705}, {"ts": 1773216180000, "open": 0.001068, "high": 0.001068, "low": 0.001068, "close": 0.001068, "volume": 16543.5, "quote_volume": 17.668458, "trades": 1, "taker_buy_volume": 16543.5, "taker_buy_quote": 17.668458}, {"ts": 1773216240000, "open": 0.001068, "high": 0.001071, "low": 0.001068, "close": 0.001071, "volume": 408246.2, "quote_volume": 436.1034151, "trades": 8, "taker_buy_volume": 408246.2, "taker_buy_quote": 436.1034151}, {"ts": 1773216300000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 101774.0, "quote_volume": 108.999954, "trades": 1, "taker_buy_volume": 101774.0, "taker_buy_quote": 108.999954}, {"ts": 1773216360000, "open": 0.00107, "high": 0.00107, "low": 0.00107, "close": 0.00107, "volume": 9572.5, "quote_volume": 10.242575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216420000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 6470.0, "quote_volume": 6.91643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216480000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216540000, "open": 0.001069, "high": 0.001069, "low": 0.001069, "close": 0.001069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216600000, "open": 0.001071, "high": 0.001072, "low": 0.001071, "close": 0.001072, "volume": 33265.0, "quote_volume": 35.6514713, "trades": 4, "taker_buy_volume": 33265.0, "taker_buy_quote": 35.6514713}, {"ts": 1773216660000, "open": 0.001072, "high": 0.001072, "low": 0.001072, "close": 0.001072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216720000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 94500.0, "quote_volume": 101.2095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216780000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 7461.0, "quote_volume": 7.990731, "trades": 1, "taker_buy_volume": 7461.0, "taker_buy_quote": 7.990731}, {"ts": 1773216840000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 16077.0, "quote_volume": 17.218467, "trades": 1, "taker_buy_volume": 16077.0, "taker_buy_quote": 17.218467}, {"ts": 1773216900000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 5272.6, "quote_volume": 5.6469546, "trades": 1, "taker_buy_volume": 5272.6, "taker_buy_quote": 5.6469546}, {"ts": 1773216960000, "open": 0.00107, "high": 0.001074, "low": 0.00107, "close": 0.001074, "volume": 2303025.8, "quote_volume": 2469.4398207, "trades": 32, "taker_buy_volume": 1906778.0, "taker_buy_quote": 2045.0742029}, {"ts": 1773217020000, "open": 0.001074, "high": 0.001074, "low": 0.001073, "close": 0.001073, "volume": 2003318.9, "quote_volume": 2149.5749979, "trades": 9, "taker_buy_volume": 94500.0, "taker_buy_quote": 101.3985}, {"ts": 1773217080000, "open": 0.001074, "high": 0.001074, "low": 0.001072, "close": 0.001072, "volume": 131409.0, "quote_volume": 141.059448, "trades": 3, "taker_buy_volume": 36909.0, "taker_buy_quote": 39.566448}, {"ts": 1773217140000, "open": 0.001071, "high": 0.001072, "low": 0.001071, "close": 0.001072, "volume": 125511.9, "quote_volume": 134.4526589, "trades": 5, "taker_buy_volume": 29414.0, "taker_buy_quote": 31.531808}, {"ts": 1773217200000, "open": 0.001071, "high": 0.001071, "low": 0.001071, "close": 0.001071, "volume": 90395.6, "quote_volume": 96.8136876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217260000, "open": 0.001071, "high": 0.001073, "low": 0.001071, "close": 0.001073, "volume": 716606.2, "quote_volume": 768.5573922, "trades": 9, "taker_buy_volume": 604060.0, "taker_buy_quote": 648.020412}, {"ts": 1773217320000, "open": 0.001072, "high": 0.001084, "low": 0.001072, "close": 0.001081, "volume": 5015304.4, "quote_volume": 5411.3347018, "trades": 61, "taker_buy_volume": 4256543.0, "taker_buy_quote": 4591.5003816}, {"ts": 1773217380000, "open": 0.001082, "high": 0.001082, "low": 0.001079, "close": 0.001079, "volume": 831942.4, "quote_volume": 899.1204558, "trades": 11, "taker_buy_volume": 50153.0, "taker_buy_quote": 54.265546}, {"ts": 1773217440000, "open": 0.001077, "high": 0.001078, "low": 0.001076, "close": 0.001078, "volume": 393098.3, "quote_volume": 423.2777101, "trades": 8, "taker_buy_volume": 126102.3, "taker_buy_quote": 135.7230181}, {"ts": 1773217500000, "open": 0.001075, "high": 0.001075, "low": 0.001074, "close": 0.001074, "volume": 192617.5, "quote_volume": 207.0272936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217560000, "open": 0.001075, "high": 0.001075, "low": 0.001071, "close": 0.001071, "volume": 503060.1, "quote_volume": 539.5753727, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217620000, "open": 0.00107, "high": 0.00107, "low": 0.001068, "close": 0.001068, "volume": 2229160.7, "quote_volume": 2385.1224032, "trades": 13, "taker_buy_volume": 18700.0, "taker_buy_quote": 20.009}, {"ts": 1773217680000, "open": 0.001068, "high": 0.001068, "low": 0.001067, "close": 0.001067, "volume": 480260.6, "quote_volume": 512.4380606, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217740000, "open": 0.001067, "high": 0.001067, "low": 0.001067, "close": 0.001067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217800000, "open": 0.001069, "high": 0.001069, "low": 0.001057, "close": 0.001061, "volume": 21995524.7, "quote_volume": 23352.4492025, "trades": 233, "taker_buy_volume": 2200185.3, "taker_buy_quote": 2332.1796394}, {"ts": 1773217860000, "open": 0.00106, "high": 0.001061, "low": 0.00106, "close": 0.001061, "volume": 126544.4, "quote_volume": 134.2246128, "trades": 4, "taker_buy_volume": 87548.8, "taker_buy_quote": 92.8892768}, {"ts": 1773217920000, "open": 0.001061, "high": 0.001061, "low": 0.001054, "close": 0.001057, "volume": 3563285.2, "quote_volume": 3769.6442738, "trades": 35, "taker_buy_volume": 84068.7, "taker_buy_quote": 88.8426303}, {"ts": 1773217980000, "open": 0.001056, "high": 0.00106, "low": 0.001056, "close": 0.00106, "volume": 1655593.6, "quote_volume": 1753.8101345, "trades": 16, "taker_buy_volume": 1044900.9, "taker_buy_quote": 1106.5305621}, {"ts": 1773218040000, "open": 0.00106, "high": 0.00106, "low": 0.001059, "close": 0.001059, "volume": 183176.6, "quote_volume": 194.069208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218100000, "open": 0.001058, "high": 0.001058, "low": 0.001056, "close": 0.001056, "volume": 1269156.0, "quote_volume": 1342.046694, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218160000, "open": 0.001055, "high": 0.001055, "low": 0.001043, "close": 0.001044, "volume": 9552250.9, "quote_volume": 10010.9539098, "trades": 112, "taker_buy_volume": 3288220.1, "taker_buy_quote": 3447.5539944}, {"ts": 1773218220000, "open": 0.001046, "high": 0.001048, "low": 0.001046, "close": 0.001047, "volume": 544265.5, "quote_volume": 569.8627622, "trades": 9, "taker_buy_volume": 534976.2, "taker_buy_quote": 560.1275758}, {"ts": 1773218280000, "open": 0.001046, "high": 0.001046, "low": 0.001044, "close": 0.001046, "volume": 122445.4, "quote_volume": 127.9840624, "trades": 4, "taker_buy_volume": 115532.4, "taker_buy_quote": 120.7668904}, {"ts": 1773218340000, "open": 0.001046, "high": 0.001047, "low": 0.001046, "close": 0.001047, "volume": 143613.6, "quote_volume": 150.2834392, "trades": 3, "taker_buy_volume": 143613.6, "taker_buy_quote": 150.2834392}, {"ts": 1773218400000, "open": 0.001049, "high": 0.001049, "low": 0.001044, "close": 0.001044, "volume": 577703.7, "quote_volume": 604.0308781, "trades": 9, "taker_buy_volume": 62674.2, "taker_buy_quote": 65.514271}, {"ts": 1773218460000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 310356.6, "quote_volume": 324.0122904, "trades": 9, "taker_buy_volume": 44606.9, "taker_buy_quote": 46.5696036}, {"ts": 1773218520000, "open": 0.001042, "high": 0.001044, "low": 0.001035, "close": 0.001039, "volume": 14587634.3, "quote_volume": 15154.6312689, "trades": 99, "taker_buy_volume": 1177840.8, "taker_buy_quote": 1223.5467739}, {"ts": 1773218580000, "open": 0.001039, "high": 0.001042, "low": 0.001039, "close": 0.001042, "volume": 988264.2, "quote_volume": 1027.7002839, "trades": 10, "taker_buy_volume": 988264.2, "taker_buy_quote": 1027.7002839}, {"ts": 1773218640000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 9882.6, "quote_volume": 10.277904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218700000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 28500.0, "quote_volume": 29.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218760000, "open": 0.00104, "high": 0.001043, "low": 0.00104, "close": 0.001041, "volume": 1203117.3, "quote_volume": 1252.3659236, "trades": 21, "taker_buy_volume": 568726.4, "taker_buy_quote": 592.3956393}, {"ts": 1773218820000, "open": 0.001039, "high": 0.00104, "low": 0.001038, "close": 0.001038, "volume": 542489.4, "quote_volume": 563.7576636, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218880000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218940000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 250195.5, "quote_volume": 259.9531245, "trades": 2, "taker_buy_volume": 94500.0, "taker_buy_quote": 98.1855}, {"ts": 1773219000000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 33632.2, "quote_volume": 35.0111202, "trades": 1, "taker_buy_volume": 33632.2, "taker_buy_quote": 35.0111202}, {"ts": 1773219060000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 7475.1, "quote_volume": 7.774104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219120000, "open": 0.001039, "high": 0.001039, "low": 0.001037, "close": 0.001037, "volume": 55374.3, "quote_volume": 57.4442783, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219180000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 679566.0, "quote_volume": 704.709942, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219240000, "open": 0.001036, "high": 0.001037, "low": 0.001035, "close": 0.001037, "volume": 307481.5, "quote_volume": 318.4001069, "trades": 6, "taker_buy_volume": 76609.6, "taker_buy_quote": 79.4272796}, {"ts": 1773219300000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219360000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 9649.2, "quote_volume": 10.0062204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219420000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 142522.8, "quote_volume": 147.7961436, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219480000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 8548.9, "quote_volume": 8.8652093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219540000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 126206.8, "quote_volume": 131.0026584, "trades": 4, "taker_buy_volume": 126206.8, "taker_buy_quote": 131.0026584}, {"ts": 1773219600000, "open": 0.00104, "high": 0.001041, "low": 0.001037, "close": 0.001038, "volume": 148819.4, "quote_volume": 154.7321752, "trades": 4, "taker_buy_volume": 137819.4, "taker_buy_quote": 143.3251752}, {"ts": 1773219660000, "open": 0.001038, "high": 0.00104, "low": 0.001038, "close": 0.00104, "volume": 511651.7, "quote_volume": 531.5870619, "trades": 13, "taker_buy_volume": 511651.7, "taker_buy_quote": 531.5870619}, {"ts": 1773219720000, "open": 0.001038, "high": 0.00104, "low": 0.001038, "close": 0.00104, "volume": 336832.4, "quote_volume": 350.2424277, "trades": 7, "taker_buy_volume": 331715.9, "taker_buy_quote": 344.9315007}, {"ts": 1773219780000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219840000, "open": 0.001039, "high": 0.00104, "low": 0.001038, "close": 0.001038, "volume": 2239590.3, "quote_volume": 2328.0903374, "trades": 11, "taker_buy_volume": 2226537.1, "taker_buy_quote": 2314.5411158}, {"ts": 1773219900000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 84681.6, "quote_volume": 88.068864, "trades": 1, "taker_buy_volume": 84681.6, "taker_buy_quote": 88.068864}, {"ts": 1773219960000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220020000, "open": 0.001039, "high": 0.001039, "low": 0.001032, "close": 0.001034, "volume": 10077358.0, "quote_volume": 10431.0545224, "trades": 70, "taker_buy_volume": 2998313.7, "taker_buy_quote": 3103.1250504}, {"ts": 1773220080000, "open": 0.001034, "high": 0.001037, "low": 0.00103, "close": 0.001037, "volume": 13554491.5, "quote_volume": 14004.6389092, "trades": 106, "taker_buy_volume": 4462981.3, "taker_buy_quote": 4615.8666605}, {"ts": 1773220140000, "open": 0.001037, "high": 0.001037, "low": 0.001037, "close": 0.001037, "volume": 9654.9, "quote_volume": 10.0121313, "trades": 1, "taker_buy_volume": 9654.9, "taker_buy_quote": 10.0121313}, {"ts": 1773220200000, "open": 0.001038, "high": 0.001038, "low": 0.001033, "close": 0.001035, "volume": 2914250.3, "quote_volume": 3014.0672277, "trades": 26, "taker_buy_volume": 1661676.1, "taker_buy_quote": 1718.2804723}, {"ts": 1773220260000, "open": 0.001035, "high": 0.001035, "low": 0.001033, "close": 0.001033, "volume": 353976.6, "quote_volume": 365.9517158, "trades": 5, "taker_buy_volume": 146944.0, "taker_buy_quote": 152.08704}, {"ts": 1773220320000, "open": 0.001032, "high": 0.001034, "low": 0.001032, "close": 0.001034, "volume": 865290.3, "quote_volume": 893.8580041, "trades": 10, "taker_buy_volume": 735353.3, "taker_buy_quote": 759.5031461}, {"ts": 1773220380000, "open": 0.001033, "high": 0.001033, "low": 0.001031, "close": 0.001031, "volume": 93431.1, "quote_volume": 96.4015862, "trades": 4, "taker_buy_volume": 38615.0, "taker_buy_quote": 39.831371}, {"ts": 1773220440000, "open": 0.00103, "high": 0.00103, "low": 0.001027, "close": 0.001027, "volume": 227570.1, "quote_volume": 233.9364151, "trades": 6, "taker_buy_volume": 9713.0, "taker_buy_quote": 10.00439}, {"ts": 1773220500000, "open": 0.001029, "high": 0.00103, "low": 0.001029, "close": 0.00103, "volume": 229935.3, "quote_volume": 236.609405, "trades": 4, "taker_buy_volume": 62902.7, "taker_buy_quote": 64.7328596}, {"ts": 1773220560000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 94955.8, "quote_volume": 97.5196066, "trades": 4, "taker_buy_volume": 31379.6, "taker_buy_quote": 32.2268492}, {"ts": 1773220620000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 164000.0, "quote_volume": 168.428, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220680000, "open": 0.001027, "high": 0.001027, "low": 0.001026, "close": 0.001026, "volume": 739627.6, "quote_volume": 759.4351977, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220740000, "open": 0.001026, "high": 0.001026, "low": 0.001024, "close": 0.001024, "volume": 256889.6, "quote_volume": 263.466189, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220800000, "open": 0.001025, "high": 0.001027, "low": 0.001025, "close": 0.001027, "volume": 272803.2, "quote_volume": 279.8218384, "trades": 4, "taker_buy_volume": 272803.2, "taker_buy_quote": 279.8218384}, {"ts": 1773220860000, "open": 0.001029, "high": 0.001029, "low": 0.001028, "close": 0.001028, "volume": 1031421.0, "quote_volume": 1060.395288, "trades": 6, "taker_buy_volume": 769888.4, "taker_buy_quote": 791.5397752}, {"ts": 1773220920000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 6188.5, "quote_volume": 6.3555895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220980000, "open": 0.001029, "high": 0.001029, "low": 0.001027, "close": 0.001027, "volume": 320447.9, "quote_volume": 329.4024217, "trades": 4, "taker_buy_volume": 20447.9, "taker_buy_quote": 21.0408891}, {"ts": 1773221040000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 37918.3, "quote_volume": 39.055849, "trades": 2, "taker_buy_volume": 18154.8, "taker_buy_quote": 18.699444}, {"ts": 1773221100000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221160000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221220000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221280000, "open": 0.001033, "high": 0.001035, "low": 0.001033, "close": 0.001035, "volume": 61574.5, "quote_volume": 63.7196075, "trades": 3, "taker_buy_volume": 10434.5, "taker_buy_quote": 10.7997075}, {"ts": 1773221340000, "open": 0.001034, "high": 0.001034, "low": 0.001032, "close": 0.001032, "volume": 1950387.7, "quote_volume": 2014.7580885, "trades": 11, "taker_buy_volume": 77624.0, "taker_buy_quote": 80.263216}, {"ts": 1773221400000, "open": 0.001032, "high": 0.001032, "low": 0.001031, "close": 0.001032, "volume": 1251011.7, "quote_volume": 1290.327179, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221460000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 445376.9, "quote_volume": 459.6289608, "trades": 4, "taker_buy_volume": 445376.9, "taker_buy_quote": 459.6289608}, {"ts": 1773221520000, "open": 0.001031, "high": 0.001031, "low": 0.00103, "close": 0.00103, "volume": 382542.2, "quote_volume": 394.2122349, "trades": 5, "taker_buy_volume": 299736.6, "taker_buy_quote": 308.9224669}, {"ts": 1773221580000, "open": 0.001031, "high": 0.001031, "low": 0.001029, "close": 0.001029, "volume": 33724.2, "quote_volume": 34.7427166, "trades": 4, "taker_buy_volume": 20257.4, "taker_buy_quote": 20.8853794}, {"ts": 1773221640000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 6848.1, "quote_volume": 7.0603911, "trades": 1, "taker_buy_volume": 6848.1, "taker_buy_quote": 7.0603911}, {"ts": 1773221700000, "open": 0.001029, "high": 0.001029, "low": 0.001028, "close": 0.001028, "volume": 167712.5, "quote_volume": 172.5131506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221760000, "open": 0.001029, "high": 0.001029, "low": 0.001028, "close": 0.001028, "volume": 341532.6, "quote_volume": 351.3570454, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221820000, "open": 0.001028, "high": 0.00103, "low": 0.001028, "close": 0.00103, "volume": 318991.6, "quote_volume": 328.2699576, "trades": 11, "taker_buy_volume": 310668.6, "taker_buy_quote": 319.7139136}, {"ts": 1773221880000, "open": 0.001028, "high": 0.001028, "low": 0.001027, "close": 0.001027, "volume": 668362.6, "quote_volume": 686.8646082, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221940000, "open": 0.001027, "high": 0.001028, "low": 0.001027, "close": 0.001028, "volume": 10742.2, "quote_volume": 11.0371394, "trades": 2, "taker_buy_volume": 10742.2, "taker_buy_quote": 11.0371394}, {"ts": 1773222000000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 91440.5, "quote_volume": 94.000834, "trades": 1, "taker_buy_volume": 91440.5, "taker_buy_quote": 94.000834}, {"ts": 1773222060000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 10105.0, "quote_volume": 10.38794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222120000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222180000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222240000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222300000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222360000, "open": 0.001028, "high": 0.001029, "low": 0.001027, "close": 0.001029, "volume": 495525.8, "quote_volume": 509.1721956, "trades": 6, "taker_buy_volume": 86349.5, "taker_buy_quote": 88.8536355}, {"ts": 1773222420000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 4955.3, "quote_volume": 5.103959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222480000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 88378.0, "quote_volume": 91.117718, "trades": 2, "taker_buy_volume": 88378.0, "taker_buy_quote": 91.117718}, {"ts": 1773222540000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 476006.7, "quote_volume": 489.3348876, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222600000, "open": 0.001027, "high": 0.001027, "low": 0.001025, "close": 0.001025, "volume": 199150.1, "quote_volume": 204.4237673, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222660000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 7606.2, "quote_volume": 7.7887488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222720000, "open": 0.001025, "high": 0.001026, "low": 0.001025, "close": 0.001026, "volume": 269000.0, "quote_volume": 275.8995, "trades": 3, "taker_buy_volume": 269000.0, "taker_buy_quote": 275.8995}, {"ts": 1773222780000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 92041.0, "quote_volume": 94.526107, "trades": 1, "taker_buy_volume": 92041.0, "taker_buy_quote": 94.526107}, {"ts": 1773222840000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222900000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 94500.0, "quote_volume": 96.8625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222960000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223020000, "open": 0.001023, "high": 0.001023, "low": 0.001022, "close": 0.001022, "volume": 292431.7, "quote_volume": 298.9852828, "trades": 8, "taker_buy_volume": 41809.6, "taker_buy_quote": 42.7294112}, {"ts": 1773223080000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 83286.3, "quote_volume": 85.0353123, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223140000, "open": 0.001021, "high": 0.001025, "low": 0.001021, "close": 0.001024, "volume": 2167320.8, "quote_volume": 2218.0447461, "trades": 15, "taker_buy_volume": 1845133.8, "taker_buy_quote": 1888.2077776}, {"ts": 1773223200000, "open": 0.001022, "high": 0.001022, "low": 0.001021, "close": 0.001021, "volume": 1058700.7, "quote_volume": 1081.9119861, "trades": 5, "taker_buy_volume": 29382.9, "taker_buy_quote": 29.9999409}, {"ts": 1773223260000, "open": 0.00102, "high": 0.00102, "low": 0.001019, "close": 0.001019, "volume": 70007.1, "quote_volume": 71.4008877, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223320000, "open": 0.00102, "high": 0.00102, "low": 0.001019, "close": 0.00102, "volume": 63389.1, "quote_volume": 64.627186, "trades": 3, "taker_buy_volume": 33693.1, "taker_buy_quote": 34.366962}, {"ts": 1773223380000, "open": 0.001022, "high": 0.001024, "low": 0.001022, "close": 0.001023, "volume": 1673922.1, "quote_volume": 1712.4284076, "trades": 17, "taker_buy_volume": 984277.3, "taker_buy_quote": 1006.8272772}, {"ts": 1773223440000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 10043.5, "quote_volume": 10.264457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223500000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223560000, "open": 0.001025, "high": 0.001026, "low": 0.001023, "close": 0.001023, "volume": 1236339.8, "quote_volume": 1265.4742832, "trades": 9, "taker_buy_volume": 443095.8, "taker_buy_quote": 453.4348425}, {"ts": 1773223620000, "open": 0.001022, "high": 0.001023, "low": 0.001021, "close": 0.001021, "volume": 477058.8, "quote_volume": 487.5139879, "trades": 6, "taker_buy_volume": 81110.0, "taker_buy_quote": 82.81331}, {"ts": 1773223680000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223740000, "open": 0.001025, "high": 0.001025, "low": 0.001024, "close": 0.001024, "volume": 358643.2, "quote_volume": 367.3244507, "trades": 5, "taker_buy_volume": 68068.6, "taker_buy_quote": 69.770315}, {"ts": 1773223800000, "open": 0.001024, "high": 0.001024, "low": 0.001021, "close": 0.001021, "volume": 1500556.5, "quote_volume": 1533.7373382, "trades": 14, "taker_buy_volume": 840197.5, "taker_buy_quote": 858.6834076}, {"ts": 1773223860000, "open": 0.001023, "high": 0.001023, "low": 0.001022, "close": 0.001022, "volume": 172511.1, "quote_volume": 176.447894, "trades": 5, "taker_buy_volume": 106112.8, "taker_buy_quote": 108.5533944}, {"ts": 1773223920000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223980000, "open": 0.001022, "high": 0.001022, "low": 0.00102, "close": 0.00102, "volume": 409333.7, "quote_volume": 418.1790414, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224040000, "open": 0.00102, "high": 0.00102, "low": 0.001019, "close": 0.001019, "volume": 322064.0, "quote_volume": 328.3502486, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224100000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 5802.7, "quote_volume": 5.918754, "trades": 1, "taker_buy_volume": 5802.7, "taker_buy_quote": 5.918754}, {"ts": 1773224160000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224220000, "open": 0.001022, "high": 0.001023, "low": 0.001022, "close": 0.001023, "volume": 5033425.1, "quote_volume": 5144.4219848, "trades": 28, "taker_buy_volume": 4771892.5, "taker_buy_quote": 4876.874135}, {"ts": 1773224280000, "open": 0.001023, "high": 0.001023, "low": 0.001022, "close": 0.001023, "volume": 90458.3, "quote_volume": 92.5187789, "trades": 3, "taker_buy_volume": 20062.0, "taker_buy_quote": 20.523426}, {"ts": 1773224340000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 23413.9, "quote_volume": 23.9290058, "trades": 1, "taker_buy_volume": 23413.9, "taker_buy_quote": 23.9290058}, {"ts": 1773224400000, "open": 0.001022, "high": 0.001022, "low": 0.001021, "close": 0.001021, "volume": 16206.1, "quote_volume": 16.5565434, "trades": 2, "taker_buy_volume": 10115.3, "taker_buy_quote": 10.3378366}, {"ts": 1773224460000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 26000.0, "quote_volume": 26.546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224520000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 31362.0, "quote_volume": 32.020602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224580000, "open": 0.001023, "high": 0.001023, "low": 0.001021, "close": 0.001021, "volume": 178217.4, "quote_volume": 182.0791874, "trades": 4, "taker_buy_volume": 59611.0, "taker_buy_quote": 60.982053}, {"ts": 1773224640000, "open": 0.001021, "high": 0.001021, "low": 0.001019, "close": 0.001021, "volume": 438651.5, "quote_volume": 447.4295116, "trades": 7, "taker_buy_volume": 15025.0, "taker_buy_quote": 15.340525}, {"ts": 1773224700000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224760000, "open": 0.001019, "high": 0.00102, "low": 0.001018, "close": 0.00102, "volume": 482685.1, "quote_volume": 491.5152382, "trades": 5, "taker_buy_volume": 388185.1, "taker_buy_quote": 395.2197382}, {"ts": 1773224820000, "open": 0.00102, "high": 0.00102, "low": 0.001019, "close": 0.001019, "volume": 769028.5, "quote_volume": 783.6454683, "trades": 4, "taker_buy_volume": 683601.7, "taker_buy_quote": 696.5901323}, {"ts": 1773224880000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224940000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 6165.9, "quote_volume": 6.289218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225000000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 24467.3, "quote_volume": 24.9811133, "trades": 1, "taker_buy_volume": 24467.3, "taker_buy_quote": 24.9811133}, {"ts": 1773225060000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 37890.7, "quote_volume": 38.6864047, "trades": 1, "taker_buy_volume": 37890.7, "taker_buy_quote": 38.6864047}, {"ts": 1773225120000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 94500.0, "quote_volume": 96.579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225180000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 12362.5, "quote_volume": 12.6468375, "trades": 1, "taker_buy_volume": 12362.5, "taker_buy_quote": 12.6468375}, {"ts": 1773225240000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225300000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225360000, "open": 0.001022, "high": 0.001022, "low": 0.00102, "close": 0.00102, "volume": 521719.9, "quote_volume": 532.3161884, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225420000, "open": 0.001019, "high": 0.00102, "low": 0.001019, "close": 0.00102, "volume": 52995.9, "quote_volume": 54.0378711, "trades": 2, "taker_buy_volume": 35049.0, "taker_buy_quote": 35.74998}, {"ts": 1773225480000, "open": 0.00102, "high": 0.00102, "low": 0.001019, "close": 0.001019, "volume": 74428.8, "quote_volume": 75.9102996, "trades": 3, "taker_buy_volume": 67352.4, "taker_buy_quote": 68.699448}, {"ts": 1773225540000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 17808.2, "quote_volume": 18.1999804, "trades": 1, "taker_buy_volume": 17808.2, "taker_buy_quote": 18.1999804}, {"ts": 1773225600000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225660000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 7202.5, "quote_volume": 7.3537525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225720000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225780000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225840000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225900000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 25740.6, "quote_volume": 26.2811526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225960000, "open": 0.00102, "high": 0.001021, "low": 0.00102, "close": 0.001021, "volume": 924930.9, "quote_volume": 943.59655, "trades": 11, "taker_buy_volume": 924930.9, "taker_buy_quote": 943.59655}, {"ts": 1773226020000, "open": 0.001021, "high": 0.001023, "low": 0.001021, "close": 0.001023, "volume": 481550.5, "quote_volume": 492.5066615, "trades": 9, "taker_buy_volume": 355945.0, "taker_buy_quote": 364.037235}, {"ts": 1773226080000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226140000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 501777.2, "quote_volume": 512.8162984, "trades": 5, "taker_buy_volume": 481777.2, "taker_buy_quote": 492.3762984}, {"ts": 1773226200000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 12518.2, "quote_volume": 12.7810822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226260000, "open": 0.001021, "high": 0.001021, "low": 0.00102, "close": 0.00102, "volume": 173778.1, "quote_volume": 177.273662, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226320000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226380000, "open": 0.001017, "high": 0.001019, "low": 0.001017, "close": 0.001019, "volume": 960012.5, "quote_volume": 977.7136679, "trades": 8, "taker_buy_volume": 821244.0, "taker_buy_quote": 836.5861034}, {"ts": 1773226440000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 6832.9, "quote_volume": 6.9558922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226500000, "open": 0.001019, "high": 0.001019, "low": 0.001018, "close": 0.001018, "volume": 107667.1, "quote_volume": 109.6251078, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 20.38}, {"ts": 1773226560000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 94500.0, "quote_volume": 96.1065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226620000, "open": 0.001017, "high": 0.001017, "low": 0.001016, "close": 0.001016, "volume": 148768.5, "quote_volume": 151.158796, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 10.17}, {"ts": 1773226680000, "open": 0.001016, "high": 0.001017, "low": 0.001016, "close": 0.001017, "volume": 524947.9, "quote_volume": 533.6412994, "trades": 8, "taker_buy_volume": 94500.0, "taker_buy_quote": 96.012}, {"ts": 1773226740000, "open": 0.001017, "high": 0.001017, "low": 0.001015, "close": 0.001015, "volume": 152137.1, "quote_volume": 154.5677816, "trades": 5, "taker_buy_volume": 4928.3, "taker_buy_quote": 5.0120811}, {"ts": 1773226800000, "open": 0.001016, "high": 0.001016, "low": 0.001014, "close": 0.001014, "volume": 674570.8, "quote_volume": 684.8454484, "trades": 12, "taker_buy_volume": 343933.5, "taker_buy_quote": 349.436436}, {"ts": 1773226860000, "open": 0.001013, "high": 0.001013, "low": 0.001012, "close": 0.001012, "volume": 2204591.0, "quote_volume": 2231.2365918, "trades": 17, "taker_buy_volume": 610799.9, "taker_buy_quote": 618.1294988}, {"ts": 1773226920000, "open": 0.001012, "high": 0.001016, "low": 0.001012, "close": 0.001013, "volume": 2418126.2, "quote_volume": 2450.9091602, "trades": 16, "taker_buy_volume": 2413126.2, "taker_buy_quote": 2445.8441602}, {"ts": 1773226980000, "open": 0.001015, "high": 0.001015, "low": 0.00101, "close": 0.00101, "volume": 2531715.9, "quote_volume": 2561.1422876, "trades": 17, "taker_buy_volume": 8188.8, "taker_buy_quote": 8.311632}, {"ts": 1773227040000, "open": 0.00101, "high": 0.001012, "low": 0.00101, "close": 0.001012, "volume": 423279.3, "quote_volume": 427.9045767, "trades": 6, "taker_buy_volume": 366521.4, "taker_buy_quote": 370.5790977}, {"ts": 1773227100000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 100464.4, "quote_volume": 101.6699728, "trades": 1, "taker_buy_volume": 100464.4, "taker_buy_quote": 101.6699728}, {"ts": 1773227160000, "open": 0.001012, "high": 0.001012, "low": 0.00101, "close": 0.00101, "volume": 31325.0, "quote_volume": 31.6870594, "trades": 3, "taker_buy_volume": 24404.7, "taker_buy_quote": 24.6975564}, {"ts": 1773227220000, "open": 0.001011, "high": 0.001012, "low": 0.001011, "close": 0.001012, "volume": 35209.9, "quote_volume": 35.619519, "trades": 2, "taker_buy_volume": 35209.9, "taker_buy_quote": 35.619519}, {"ts": 1773227280000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 1249052.1, "quote_volume": 1264.0407252, "trades": 5, "taker_buy_volume": 1249052.1, "taker_buy_quote": 1264.0407252}, {"ts": 1773227340000, "open": 0.001012, "high": 0.001015, "low": 0.001012, "close": 0.001015, "volume": 1159375.8, "quote_volume": 1175.3852055, "trades": 6, "taker_buy_volume": 1144007.4, "taker_buy_quote": 1159.8170163}, {"ts": 1773227400000, "open": 0.001013, "high": 0.001013, "low": 0.001012, "close": 0.001013, "volume": 394399.1, "quote_volume": 399.517457, "trades": 6, "taker_buy_volume": 9846.9, "taker_buy_quote": 9.9749097}, {"ts": 1773227460000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227520000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227580000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 462969.9, "quote_volume": 468.5255388, "trades": 4, "taker_buy_volume": 10831.7, "taker_buy_quote": 10.9616804}, {"ts": 1773227640000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227700000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 84015.9, "quote_volume": 85.1921226, "trades": 3, "taker_buy_volume": 84015.9, "taker_buy_quote": 85.1921226}, {"ts": 1773227760000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 19347.2, "quote_volume": 19.6180608, "trades": 2, "taker_buy_volume": 19347.2, "taker_buy_quote": 19.6180608}, {"ts": 1773227820000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 5153.0, "quote_volume": 5.225142, "trades": 1, "taker_buy_volume": 5153.0, "taker_buy_quote": 5.225142}, {"ts": 1773227880000, "open": 0.001013, "high": 0.001014, "low": 0.001013, "close": 0.001014, "volume": 41022.6, "quote_volume": 41.5899306, "trades": 2, "taker_buy_volume": 34036.8, "taker_buy_quote": 34.5133152}, {"ts": 1773227940000, "open": 0.001013, "high": 0.001013, "low": 0.001012, "close": 0.001012, "volume": 103035.4, "quote_volume": 104.2770023, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228000000, "open": 0.001012, "high": 0.001013, "low": 0.001012, "close": 0.001012, "volume": 1183072.2, "quote_volume": 1198.0303373, "trades": 8, "taker_buy_volume": 1117303.5, "taker_buy_quote": 1131.4724129}, {"ts": 1773228060000, "open": 0.001013, "high": 0.001022, "low": 0.001013, "close": 0.00102, "volume": 21022747.0, "quote_volume": 21399.0518703, "trades": 95, "taker_buy_volume": 14863240.7, "taker_buy_quote": 15119.5634759}, {"ts": 1773228120000, "open": 0.001018, "high": 0.001018, "low": 0.001017, "close": 0.001017, "volume": 128339.0, "quote_volume": 130.5493828, "trades": 4, "taker_buy_volume": 37515.0, "taker_buy_quote": 38.152755}, {"ts": 1773228180000, "open": 0.001016, "high": 0.001017, "low": 0.001016, "close": 0.001016, "volume": 300999.1, "quote_volume": 305.9563169, "trades": 5, "taker_buy_volume": 289773.8, "taker_buy_quote": 294.5514121}, {"ts": 1773228240000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 89849.4, "quote_volume": 91.2869904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228300000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 55003.1, "quote_volume": 55.8281465, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 20.3}, {"ts": 1773228360000, "open": 0.001015, "high": 0.001016, "low": 0.001015, "close": 0.001016, "volume": 122777.7, "quote_volume": 124.6461925, "trades": 2, "taker_buy_volume": 95950.7, "taker_buy_quote": 97.3899605}, {"ts": 1773228420000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 176557.2, "quote_volume": 179.3821152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228480000, "open": 0.001016, "high": 0.001016, "low": 0.001013, "close": 0.001014, "volume": 1770415.3, "quote_volume": 1795.3278896, "trades": 12, "taker_buy_volume": 93709.2, "taker_buy_quote": 95.1960656}, {"ts": 1773228540000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 11326.6, "quote_volume": 11.4851724, "trades": 1, "taker_buy_volume": 11326.6, "taker_buy_quote": 11.4851724}, {"ts": 1773228600000, "open": 0.001013, "high": 0.001015, "low": 0.001011, "close": 0.001014, "volume": 2450612.2, "quote_volume": 2483.3508526, "trades": 26, "taker_buy_volume": 1746612.8, "taker_buy_quote": 1770.8854598}, {"ts": 1773228660000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228720000, "open": 0.001018, "high": 0.001018, "low": 0.001017, "close": 0.001018, "volume": 220016.9, "quote_volume": 223.9521104, "trades": 4, "taker_buy_volume": 194923.1, "taker_buy_quote": 198.4317158}, {"ts": 1773228780000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 12112.3, "quote_volume": 12.3303214, "trades": 1, "taker_buy_volume": 12112.3, "taker_buy_quote": 12.3303214}, {"ts": 1773228840000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228900000, "open": 0.001015, "high": 0.001017, "low": 0.001015, "close": 0.001017, "volume": 309836.4, "quote_volume": 314.9794164, "trades": 4, "taker_buy_volume": 294985.2, "taker_buy_quote": 299.9054484}, {"ts": 1773228960000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 94500.0, "quote_volume": 96.012, "trades": 1, "taker_buy_volume": 94500.0, "taker_buy_quote": 96.012}, {"ts": 1773229020000, "open": 0.001017, "high": 0.001018, "low": 0.001017, "close": 0.001018, "volume": 686972.1, "quote_volume": 699.0339626, "trades": 7, "taker_buy_volume": 686972.1, "taker_buy_quote": 699.0339626}, {"ts": 1773229080000, "open": 0.001018, "high": 0.001019, "low": 0.001016, "close": 0.001018, "volume": 122657.9, "quote_volume": 124.8647486, "trades": 6, "taker_buy_volume": 116215.1, "taker_buy_quote": 118.3188638}, {"ts": 1773229140000, "open": 0.001016, "high": 0.001017, "low": 0.001012, "close": 0.001014, "volume": 4206915.5, "quote_volume": 4266.3836567, "trades": 28, "taker_buy_volume": 1399158.5, "taker_buy_quote": 1418.8669857}, {"ts": 1773229200000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229260000, "open": 0.001013, "high": 0.001015, "low": 0.001013, "close": 0.001015, "volume": 1544496.7, "quote_volume": 1566.1031598, "trades": 17, "taker_buy_volume": 1244502.7, "taker_buy_quote": 1261.9257378}, {"ts": 1773229320000, "open": 0.001015, "high": 0.001015, "low": 0.001014, "close": 0.001014, "volume": 122846.3, "quote_volume": 124.6606482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229380000, "open": 0.001014, "high": 0.001014, "low": 0.001013, "close": 0.001014, "volume": 2934011.3, "quote_volume": 2974.736401, "trades": 21, "taker_buy_volume": 1516744.7, "taker_buy_quote": 1537.9791258}, {"ts": 1773229440000, "open": 0.001013, "high": 0.001015, "low": 0.001013, "close": 0.001014, "volume": 2545893.9, "quote_volume": 2581.5751467, "trades": 31, "taker_buy_volume": 1659329.9, "taker_buy_quote": 1682.7737507}, {"ts": 1773229500000, "open": 0.001014, "high": 0.001015, "low": 0.00101, "close": 0.00101, "volume": 4866056.2, "quote_volume": 4929.571504, "trades": 61, "taker_buy_volume": 3134259.2, "taker_buy_quote": 3177.0595242}, {"ts": 1773229560000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 48660.6, "quote_volume": 49.1958666, "trades": 1, "taker_buy_volume": 48660.6, "taker_buy_quote": 49.1958666}, {"ts": 1773229620000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229680000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 94500.0, "quote_volume": 95.5395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229740000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229800000, "open": 0.001011, "high": 0.001012, "low": 0.001011, "close": 0.001012, "volume": 118594.7, "quote_volume": 119.9348852, "trades": 3, "taker_buy_volume": 35643.5, "taker_buy_quote": 36.071222}, {"ts": 1773229860000, "open": 0.001013, "high": 0.001014, "low": 0.001012, "close": 0.001012, "volume": 82635.7, "quote_volume": 83.7465708, "trades": 4, "taker_buy_volume": 42841.2, "taker_buy_quote": 43.4409768}, {"ts": 1773229920000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 151224.9, "quote_volume": 153.1908237, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229980000, "open": 0.001012, "high": 0.001012, "low": 0.001009, "close": 0.001011, "volume": 554908.7, "quote_volume": 560.8571153, "trades": 10, "taker_buy_volume": 113756.8, "taker_buy_quote": 115.0265517}, {"ts": 1773230040000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 33392.9, "quote_volume": 33.7602219, "trades": 1, "taker_buy_volume": 33392.9, "taker_buy_quote": 33.7602219}, {"ts": 1773230100000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 94500.0, "quote_volume": 95.5395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230160000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 94500.0, "quote_volume": 95.7285, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230220000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 333443.5, "quote_volume": 337.7782655, "trades": 6, "taker_buy_volume": 311279.5, "taker_buy_quote": 315.3261335}, {"ts": 1773230280000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230340000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230400000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 94500.0, "quote_volume": 95.634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230460000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 94500.0, "quote_volume": 95.634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230520000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 31779.0, "quote_volume": 32.128569, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230580000, "open": 0.001015, "high": 0.001015, "low": 0.001012, "close": 0.001012, "volume": 163886.7, "quote_volume": 165.9017385, "trades": 2, "taker_buy_volume": 16132.7, "taker_buy_quote": 16.3746905}, {"ts": 1773230640000, "open": 0.001012, "high": 0.001013, "low": 0.001012, "close": 0.001013, "volume": 188768.5, "quote_volume": 191.083722, "trades": 3, "taker_buy_volume": 50000.0, "taker_buy_quote": 50.65}, {"ts": 1773230700000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 233268.5, "quote_volume": 236.067722, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230760000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 87150.8, "quote_volume": 88.1094588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230820000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 174350.7, "quote_volume": 176.2685577, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230880000, "open": 0.001011, "high": 0.001011, "low": 0.00101, "close": 0.00101, "volume": 27174.1, "quote_volume": 27.4553778, "trades": 2, "taker_buy_volume": 9536.8, "taker_buy_quote": 9.6417048}, {"ts": 1773230940000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 119009.9, "quote_volume": 120.3190089, "trades": 3, "taker_buy_volume": 119009.9, "taker_buy_quote": 120.3190089}, {"ts": 1773231000000, "open": 0.001011, "high": 0.001013, "low": 0.001011, "close": 0.001013, "volume": 1120317.6, "quote_volume": 1134.4487244, "trades": 6, "taker_buy_volume": 1120317.6, "taker_buy_quote": 1134.4487244}, {"ts": 1773231060000, "open": 0.001013, "high": 0.001014, "low": 0.001012, "close": 0.001012, "volume": 370328.3, "quote_volume": 375.1464965, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231120000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231180000, "open": 0.001014, "high": 0.001016, "low": 0.001014, "close": 0.001016, "volume": 343564.4, "quote_volume": 348.7174068, "trades": 8, "taker_buy_volume": 236772.7, "taker_buy_quote": 240.3950376}, {"ts": 1773231240000, "open": 0.001014, "high": 0.001016, "low": 0.001012, "close": 0.001015, "volume": 2922045.2, "quote_volume": 2960.4482963, "trades": 21, "taker_buy_volume": 140271.9, "taker_buy_quote": 142.4809819}, {"ts": 1773231300000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 8766.1, "quote_volume": 8.8975915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231360000, "open": 0.001017, "high": 0.001018, "low": 0.001017, "close": 0.001018, "volume": 183287.9, "quote_volume": 186.5803515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231420000, "open": 0.001017, "high": 0.001017, "low": 0.001016, "close": 0.001016, "volume": 141313.1, "quote_volume": 143.6804088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231480000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231540000, "open": 0.001015, "high": 0.001018, "low": 0.001015, "close": 0.001018, "volume": 165172.2, "quote_volume": 167.933283, "trades": 2, "taker_buy_volume": 94500.0, "taker_buy_quote": 96.201}, {"ts": 1773231600000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 58834.6, "quote_volume": 59.8347882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231660000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231720000, "open": 0.001018, "high": 0.001024, "low": 0.001018, "close": 0.001024, "volume": 1325089.1, "quote_volume": 1353.1708908, "trades": 12, "taker_buy_volume": 1325089.1, "taker_buy_quote": 1353.1708908}, {"ts": 1773231780000, "open": 0.001022, "high": 0.001029, "low": 0.001022, "close": 0.001026, "volume": 10425798.1, "quote_volume": 10689.286056, "trades": 107, "taker_buy_volume": 6764368.5, "taker_buy_quote": 6931.9752353}, {"ts": 1773231840000, "open": 0.001024, "high": 0.001024, "low": 0.001021, "close": 0.001021, "volume": 1138716.6, "quote_volume": 1164.6909303, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231900000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231960000, "open": 0.001022, "high": 0.001023, "low": 0.001022, "close": 0.001023, "volume": 104543.3, "quote_volume": 106.8532959, "trades": 2, "taker_buy_volume": 10043.3, "taker_buy_quote": 10.2742959}, {"ts": 1773232020000, "open": 0.001021, "high": 0.001022, "low": 0.00102, "close": 0.00102, "volume": 76581.8, "quote_volume": 78.1515957, "trades": 3, "taker_buy_volume": 29641.1, "taker_buy_quote": 30.2720817}, {"ts": 1773232080000, "open": 0.001021, "high": 0.001021, "low": 0.00102, "close": 0.00102, "volume": 163994.1, "quote_volume": 167.3482547, "trades": 3, "taker_buy_volume": 9721.4, "taker_buy_quote": 9.915828}, {"ts": 1773232140000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232200000, "open": 0.00102, "high": 0.001028, "low": 0.00102, "close": 0.001022, "volume": 4440031.1, "quote_volume": 4544.4215255, "trades": 50, "taker_buy_volume": 1550961.8, "taker_buy_quote": 1589.2773627}, {"ts": 1773232260000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232320000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 235872.3, "quote_volume": 241.0614906, "trades": 1, "taker_buy_volume": 235872.3, "taker_buy_quote": 241.0614906}, {"ts": 1773232380000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 11632.2, "quote_volume": 11.864844, "trades": 1, "taker_buy_volume": 11632.2, "taker_buy_quote": 11.864844}, {"ts": 1773232440000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 235872.3, "quote_volume": 240.3538737, "trades": 1, "taker_buy_volume": 235872.3, "taker_buy_quote": 240.3538737}, {"ts": 1773232500000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 361700.2, "quote_volume": 368.2108036, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232560000, "open": 0.001019, "high": 0.00102, "low": 0.001019, "close": 0.00102, "volume": 84624.2, "quote_volume": 86.2418733, "trades": 3, "taker_buy_volume": 84624.2, "taker_buy_quote": 86.2418733}, {"ts": 1773232620000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232680000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 733453.8, "quote_volume": 747.3894222, "trades": 7, "taker_buy_volume": 410372.3, "taker_buy_quote": 418.1693737}, {"ts": 1773232740000, "open": 0.001017, "high": 0.001017, "low": 0.001016, "close": 0.001016, "volume": 225748.9, "quote_volume": 229.4877204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232800000, "open": 0.001017, "high": 0.001018, "low": 0.001017, "close": 0.001018, "volume": 657837.2, "quote_volume": 669.0323527, "trades": 3, "taker_buy_volume": 563337.2, "taker_buy_quote": 572.9258527}, {"ts": 1773232860000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232920000, "open": 0.001016, "high": 0.001018, "low": 0.001016, "close": 0.001018, "volume": 3772308.2, "quote_volume": 3837.9038084, "trades": 24, "taker_buy_volume": 3772308.2, "taker_buy_quote": 3837.9038084}, {"ts": 1773232980000, "open": 0.001016, "high": 0.001017, "low": 0.001016, "close": 0.001017, "volume": 30881.9, "quote_volume": 31.3878212, "trades": 2, "taker_buy_volume": 11810.8, "taker_buy_quote": 12.0115836}, {"ts": 1773233040000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 75428.9, "quote_volume": 76.937478, "trades": 1, "taker_buy_volume": 75428.9, "taker_buy_quote": 76.937478}, {"ts": 1773233100000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 138768.5, "quote_volume": 141.54387, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233160000, "open": 0.001017, "high": 0.001018, "low": 0.001017, "close": 0.001018, "volume": 1138127.6, "quote_volume": 1158.0476522, "trades": 8, "taker_buy_volume": 1138127.6, "taker_buy_quote": 1158.0476522}, {"ts": 1773233220000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233280000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 91493.4, "quote_volume": 93.1402812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233340000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233400000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 77079.5, "quote_volume": 78.62109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233460000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233520000, "open": 0.001018, "high": 0.001019, "low": 0.001018, "close": 0.001019, "volume": 377740.0, "quote_volume": 384.61932, "trades": 4, "taker_buy_volume": 377740.0, "taker_buy_quote": 384.61932}, {"ts": 1773233580000, "open": 0.001019, "high": 0.001021, "low": 0.001019, "close": 0.001021, "volume": 107086.5, "quote_volume": 109.2306765, "trades": 3, "taker_buy_volume": 102016.5, "taker_buy_quote": 104.0643465}, {"ts": 1773233640000, "open": 0.00102, "high": 0.00102, "low": 0.001018, "close": 0.001018, "volume": 855234.5, "quote_volume": 871.1923931, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233700000, "open": 0.001019, "high": 0.001019, "low": 0.001014, "close": 0.001014, "volume": 1629699.6, "quote_volume": 1655.8234801, "trades": 33, "taker_buy_volume": 8552.3, "taker_buy_quote": 8.7147937}, {"ts": 1773233760000, "open": 0.001015, "high": 0.001015, "low": 0.001014, "close": 0.001014, "volume": 159871.9, "quote_volume": 162.1178533, "trades": 3, "taker_buy_volume": 7746.7, "taker_buy_quote": 7.8629005}, {"ts": 1773233820000, "open": 0.001014, "high": 0.001015, "low": 0.001014, "close": 0.001015, "volume": 174500.0, "quote_volume": 177.023, "trades": 2, "taker_buy_volume": 174500.0, "taker_buy_quote": 177.023}, {"ts": 1773233880000, "open": 0.001014, "high": 0.001015, "low": 0.001014, "close": 0.001015, "volume": 261783.6, "quote_volume": 265.4744817, "trades": 4, "taker_buy_volume": 261783.6, "taker_buy_quote": 265.4744817}, {"ts": 1773233940000, "open": 0.001015, "high": 0.001015, "low": 0.001014, "close": 0.001015, "volume": 409889.2, "quote_volume": 415.9035113, "trades": 7, "taker_buy_volume": 275862.5, "taker_buy_quote": 280.0004375}, {"ts": 1773234000000, "open": 0.001014, "high": 0.001015, "low": 0.001013, "close": 0.001013, "volume": 218777.8, "quote_volume": 221.6754343, "trades": 5, "taker_buy_volume": 60431.9, "taker_buy_quote": 61.2710376}, {"ts": 1773234060000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 82673.9, "quote_volume": 83.8313346, "trades": 2, "taker_buy_volume": 82673.9, "taker_buy_quote": 83.8313346}, {"ts": 1773234120000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 262466.1, "quote_volume": 265.8781593, "trades": 6, "taker_buy_volume": 262466.1, "taker_buy_quote": 265.8781593}, {"ts": 1773234180000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234240000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 12000.0, "quote_volume": 12.156, "trades": 1, "taker_buy_volume": 12000.0, "taker_buy_quote": 12.156}, {"ts": 1773234300000, "open": 0.001012, "high": 0.001013, "low": 0.001012, "close": 0.001013, "volume": 445875.0, "quote_volume": 451.496448, "trades": 8, "taker_buy_volume": 73948.0, "taker_buy_quote": 74.909324}, {"ts": 1773234360000, "open": 0.001013, "high": 0.001017, "low": 0.001013, "close": 0.001017, "volume": 2269735.4, "quote_volume": 2301.2958187, "trades": 20, "taker_buy_volume": 2033863.1, "taker_buy_quote": 2061.6495619}, {"ts": 1773234420000, "open": 0.001016, "high": 0.001017, "low": 0.001015, "close": 0.001017, "volume": 103806.4, "quote_volume": 105.5397912, "trades": 4, "taker_buy_volume": 80000.0, "taker_buy_quote": 81.36}, {"ts": 1773234480000, "open": 0.001018, "high": 0.001018, "low": 0.001017, "close": 0.001017, "volume": 112313.6, "quote_volume": 114.3263164, "trades": 3, "taker_buy_volume": 8885.2, "taker_buy_quote": 9.0451336}, {"ts": 1773234540000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 5745.3, "quote_volume": 5.8429701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234600000, "open": 0.001019, "high": 0.001022, "low": 0.001019, "close": 0.001021, "volume": 192239.1, "quote_volume": 196.1415485, "trades": 5, "taker_buy_volume": 105427.4, "taker_buy_quote": 107.5068028}, {"ts": 1773234660000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234720000, "open": 0.001024, "high": 0.001026, "low": 0.001024, "close": 0.001025, "volume": 1597647.7, "quote_volume": 1637.4670158, "trades": 15, "taker_buy_volume": 227123.3, "taker_buy_quote": 232.6795058}, {"ts": 1773234780000, "open": 0.001026, "high": 0.001028, "low": 0.001024, "close": 0.001028, "volume": 5757742.6, "quote_volume": 5905.836964, "trades": 31, "taker_buy_volume": 3186104.7, "taker_buy_quote": 3270.9171894}, {"ts": 1773234840000, "open": 0.001028, "high": 0.00103, "low": 0.001028, "close": 0.00103, "volume": 347117.3, "quote_volume": 357.237686, "trades": 11, "taker_buy_volume": 261680.3, "taker_buy_quote": 269.323013}, {"ts": 1773234900000, "open": 0.001032, "high": 0.001033, "low": 0.001032, "close": 0.001032, "volume": 786183.4, "quote_volume": 811.6380952, "trades": 13, "taker_buy_volume": 786183.4, "taker_buy_quote": 811.6380952}, {"ts": 1773234960000, "open": 0.001031, "high": 0.001032, "low": 0.001031, "close": 0.001032, "volume": 906949.2, "quote_volume": 935.8398097, "trades": 6, "taker_buy_volume": 780388.4, "taker_buy_quote": 805.3556249}, {"ts": 1773235020000, "open": 0.001033, "high": 0.001034, "low": 0.001032, "close": 0.001034, "volume": 2087532.8, "quote_volume": 2156.4192932, "trades": 13, "taker_buy_volume": 1744973.1, "taker_buy_quote": 1802.5673105}, {"ts": 1773235080000, "open": 0.001031, "high": 0.001032, "low": 0.001029, "close": 0.001032, "volume": 1390164.8, "quote_volume": 1433.3291778, "trades": 19, "taker_buy_volume": 791456.3, "taker_buy_quote": 816.3340016}, {"ts": 1773235140000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 105127.8, "quote_volume": 108.4918896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235200000, "open": 0.001034, "high": 0.001035, "low": 0.001033, "close": 0.001033, "volume": 267481.3, "quote_volume": 276.4888492, "trades": 8, "taker_buy_volume": 126316.5, "taker_buy_quote": 130.6656108}, {"ts": 1773235260000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 180285.7, "quote_volume": 186.2351281, "trades": 4, "taker_buy_volume": 174826.7, "taker_buy_quote": 180.5959811}, {"ts": 1773235320000, "open": 0.001032, "high": 0.001032, "low": 0.00103, "close": 0.00103, "volume": 817158.5, "quote_volume": 842.8296152, "trades": 17, "taker_buy_volume": 189000.0, "taker_buy_quote": 195.048}, {"ts": 1773235380000, "open": 0.001032, "high": 0.001033, "low": 0.001032, "close": 0.001033, "volume": 2116475.9, "quote_volume": 2184.4360593, "trades": 13, "taker_buy_volume": 2116475.9, "taker_buy_quote": 2184.4360593}, {"ts": 1773235440000, "open": 0.00103, "high": 0.001032, "low": 0.001028, "close": 0.001032, "volume": 633488.2, "quote_volume": 652.241828, "trades": 13, "taker_buy_volume": 397940.2, "taker_buy_quote": 409.907784}, {"ts": 1773235500000, "open": 0.001032, "high": 0.001032, "low": 0.001031, "close": 0.001031, "volume": 289541.6, "quote_volume": 298.5658392, "trades": 3, "taker_buy_volume": 48449.6, "taker_buy_quote": 49.9999872}, {"ts": 1773235560000, "open": 0.001031, "high": 0.001033, "low": 0.001031, "close": 0.001033, "volume": 2570673.9, "quote_volume": 2654.0069108, "trades": 16, "taker_buy_volume": 2094565.1, "taker_buy_quote": 2162.7795794}, {"ts": 1773235620000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235680000, "open": 0.001032, "high": 0.001033, "low": 0.001032, "close": 0.001033, "volume": 55225.9, "quote_volume": 56.9999051, "trades": 2, "taker_buy_volume": 55225.9, "taker_buy_quote": 56.9999051}, {"ts": 1773235740000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 564225.7, "quote_volume": 581.7166967, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235800000, "open": 0.00103, "high": 0.00103, "low": 0.001029, "close": 0.001029, "volume": 730755.7, "quote_volume": 752.0475153, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235860000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 660227.9, "quote_volume": 680.034737, "trades": 3, "taker_buy_volume": 660227.9, "taker_buy_quote": 680.034737}, {"ts": 1773235920000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 122836.2, "quote_volume": 126.6441222, "trades": 1, "taker_buy_volume": 122836.2, "taker_buy_quote": 126.6441222}, {"ts": 1773235980000, "open": 0.001032, "high": 0.001032, "low": 0.001031, "close": 0.001032, "volume": 52996.0, "quote_volume": 54.686472, "trades": 4, "taker_buy_volume": 16200.0, "taker_buy_quote": 16.713}, {"ts": 1773236040000, "open": 0.001033, "high": 0.001036, "low": 0.001033, "close": 0.001036, "volume": 1838099.2, "quote_volume": 1902.8253758, "trades": 21, "taker_buy_volume": 907026.3, "taker_buy_quote": 938.2338514}, {"ts": 1773236100000, "open": 0.001034, "high": 0.001034, "low": 0.001032, "close": 0.001032, "volume": 603795.3, "quote_volume": 623.6000362, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236160000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 36932.2, "quote_volume": 38.1140304, "trades": 1, "taker_buy_volume": 36932.2, "taker_buy_quote": 38.1140304}, {"ts": 1773236220000, "open": 0.001034, "high": 0.001034, "low": 0.001033, "close": 0.001034, "volume": 313922.7, "quote_volume": 324.3901238, "trades": 8, "taker_buy_volume": 13474.7, "taker_buy_quote": 13.9328398}, {"ts": 1773236280000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 9244.5, "quote_volume": 9.5495685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236340000, "open": 0.001034, "high": 0.001035, "low": 0.001033, "close": 0.001034, "volume": 703154.6, "quote_volume": 727.0956601, "trades": 13, "taker_buy_volume": 523478.6, "taker_buy_quote": 541.3958521}, {"ts": 1773236400000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236460000, "open": 0.001035, "high": 0.001035, "low": 0.001035, "close": 0.001035, "volume": 182678.5, "quote_volume": 189.0722475, "trades": 2, "taker_buy_volume": 182678.5, "taker_buy_quote": 189.0722475}, {"ts": 1773236520000, "open": 0.001034, "high": 0.001034, "low": 0.001033, "close": 0.001034, "volume": 5442550.3, "quote_volume": 5625.1957105, "trades": 44, "taker_buy_volume": 2375542.7, "taker_buy_quote": 2454.7751011}, {"ts": 1773236580000, "open": 0.001033, "high": 0.001033, "low": 0.001032, "close": 0.001032, "volume": 367483.0, "quote_volume": 379.336956, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236640000, "open": 0.001031, "high": 0.001031, "low": 0.00103, "close": 0.00103, "volume": 249569.4, "quote_volume": 257.1116514, "trades": 5, "taker_buy_volume": 189000.0, "taker_buy_quote": 194.67}, {"ts": 1773236700000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 155069.4, "quote_volume": 159.721482, "trades": 1, "taker_buy_volume": 155069.4, "taker_buy_quote": 159.721482}, {"ts": 1773236760000, "open": 0.00103, "high": 0.00103, "low": 0.001028, "close": 0.001028, "volume": 548660.9, "quote_volume": 564.23852, "trades": 7, "taker_buy_volume": 104857.4, "taker_buy_quote": 108.003122}, {"ts": 1773236820000, "open": 0.001028, "high": 0.001028, "low": 0.001027, "close": 0.001028, "volume": 556666.3, "quote_volume": 572.1045808, "trades": 7, "taker_buy_volume": 502790.7, "taker_buy_quote": 516.7743396}, {"ts": 1773236880000, "open": 0.001028, "high": 0.001029, "low": 0.001028, "close": 0.001029, "volume": 700719.6, "quote_volume": 720.4183962, "trades": 5, "taker_buy_volume": 700719.6, "taker_buy_quote": 720.4183962}, {"ts": 1773236940000, "open": 0.001029, "high": 0.00103, "low": 0.001029, "close": 0.00103, "volume": 304784.9, "quote_volume": 313.833947, "trades": 4, "taker_buy_volume": 210284.9, "taker_buy_quote": 216.593447}, {"ts": 1773237000000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237060000, "open": 0.001028, "high": 0.001028, "low": 0.001025, "close": 0.001025, "volume": 880848.1, "quote_volume": 904.0467758, "trades": 13, "taker_buy_volume": 5530.0, "taker_buy_quote": 5.66825}, {"ts": 1773237120000, "open": 0.001024, "high": 0.001025, "low": 0.001024, "close": 0.001025, "volume": 97418.9, "quote_volume": 99.7768956, "trades": 3, "taker_buy_volume": 19942.0, "taker_buy_quote": 20.44055}, {"ts": 1773237180000, "open": 0.001025, "high": 0.001026, "low": 0.001024, "close": 0.001026, "volume": 2298705.3, "quote_volume": 2356.4432139, "trades": 24, "taker_buy_volume": 1918204.9, "taker_buy_quote": 1966.4395585}, {"ts": 1773237240000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 4878.0, "quote_volume": 4.99995, "trades": 1, "taker_buy_volume": 4878.0, "taker_buy_quote": 4.99995}, {"ts": 1773237300000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 69178.1, "quote_volume": 70.9767306, "trades": 2, "taker_buy_volume": 62348.9, "taker_buy_quote": 63.9699714}, {"ts": 1773237360000, "open": 0.001026, "high": 0.001027, "low": 0.001026, "close": 0.001026, "volume": 292350.9, "quote_volume": 300.0960947, "trades": 7, "taker_buy_volume": 112109.9, "taker_buy_quote": 115.0743287}, {"ts": 1773237420000, "open": 0.001027, "high": 0.001027, "low": 0.001026, "close": 0.001026, "volume": 774467.4, "quote_volume": 794.8781872, "trades": 10, "taker_buy_volume": 189142.0, "taker_buy_quote": 194.248834}, {"ts": 1773237480000, "open": 0.001027, "high": 0.001027, "low": 0.001026, "close": 0.001026, "volume": 134637.9, "quote_volume": 138.2236016, "trades": 2, "taker_buy_volume": 85116.2, "taker_buy_quote": 87.4143374}, {"ts": 1773237540000, "open": 0.001027, "high": 0.001031, "low": 0.001027, "close": 0.001031, "volume": 1246825.4, "quote_volume": 1282.5550801, "trades": 17, "taker_buy_volume": 1246825.4, "taker_buy_quote": 1282.5550801}, {"ts": 1773237600000, "open": 0.001031, "high": 0.001036, "low": 0.001031, "close": 0.001036, "volume": 1701862.4, "quote_volume": 1757.9837976, "trades": 22, "taker_buy_volume": 1701862.4, "taker_buy_quote": 1757.9837976}, {"ts": 1773237660000, "open": 0.001036, "high": 0.001036, "low": 0.001031, "close": 0.001031, "volume": 972588.3, "quote_volume": 1006.6693905, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237720000, "open": 0.001031, "high": 0.001034, "low": 0.001031, "close": 0.001034, "volume": 1484302.1, "quote_volume": 1531.5257418, "trades": 12, "taker_buy_volume": 1484302.1, "taker_buy_quote": 1531.5257418}, {"ts": 1773237780000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 13968.5, "quote_volume": 14.443429, "trades": 1, "taker_buy_volume": 13968.5, "taker_buy_quote": 14.443429}, {"ts": 1773237840000, "open": 0.001031, "high": 0.001031, "low": 0.00103, "close": 0.00103, "volume": 8192.8, "quote_volume": 8.443984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237900000, "open": 0.00103, "high": 0.00103, "low": 0.001027, "close": 0.001029, "volume": 1270106.6, "quote_volume": 1306.3775187, "trades": 20, "taker_buy_volume": 497178.6, "taker_buy_quote": 511.7379254}, {"ts": 1773237960000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 101914.4, "quote_volume": 104.7680032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238020000, "open": 0.001027, "high": 0.001029, "low": 0.001027, "close": 0.001029, "volume": 87328.8, "quote_volume": 89.8466776, "trades": 2, "taker_buy_volume": 80000.0, "taker_buy_quote": 82.32}, {"ts": 1773238080000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238140000, "open": 0.001027, "high": 0.001029, "low": 0.001027, "close": 0.001029, "volume": 94991.1, "quote_volume": 97.6819449, "trades": 3, "taker_buy_volume": 63042.6, "taker_buy_quote": 64.8708354}, {"ts": 1773238200000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238260000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 1493809.4, "quote_volume": 1534.1422538, "trades": 7, "taker_buy_volume": 308746.1, "taker_buy_quote": 317.0822447}, {"ts": 1773238320000, "open": 0.001027, "high": 0.001027, "low": 0.001026, "close": 0.001026, "volume": 75685.7, "quote_volume": 77.7200464, "trades": 3, "taker_buy_volume": 66518.2, "taker_buy_quote": 68.3141914}, {"ts": 1773238380000, "open": 0.001026, "high": 0.001027, "low": 0.001026, "close": 0.001026, "volume": 285104.3, "quote_volume": 292.5283068, "trades": 6, "taker_buy_volume": 261778.2, "taker_buy_quote": 268.5957282}, {"ts": 1773238440000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238500000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 935127.5, "quote_volume": 960.3759425, "trades": 8, "taker_buy_volume": 935127.5, "taker_buy_quote": 960.3759425}, {"ts": 1773238560000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238620000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 27137.3, "quote_volume": 27.9242817, "trades": 2, "taker_buy_volume": 27137.3, "taker_buy_quote": 27.9242817}, {"ts": 1773238680000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 10711.0, "quote_volume": 11.021619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238740000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238800000, "open": 0.00103, "high": 0.001032, "low": 0.00103, "close": 0.001032, "volume": 1287355.8, "quote_volume": 1326.8955368, "trades": 11, "taker_buy_volume": 1287355.8, "taker_buy_quote": 1326.8955368}, {"ts": 1773238860000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 779214.4, "quote_volume": 804.1492608, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238920000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238980000, "open": 0.00103, "high": 0.001031, "low": 0.00103, "close": 0.001031, "volume": 121993.5, "quote_volume": 125.7610123, "trades": 6, "taker_buy_volume": 107707.3, "taker_buy_quote": 111.0462263}, {"ts": 1773239040000, "open": 0.001032, "high": 0.001032, "low": 0.001031, "close": 0.001031, "volume": 147085.6, "quote_volume": 151.7171977, "trades": 2, "taker_buy_volume": 71944.1, "taker_buy_quote": 74.2463112}, {"ts": 1773239100000, "open": 0.001031, "high": 0.001031, "low": 0.001031, "close": 0.001031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239160000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 118016.7, "quote_volume": 121.557201, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239220000, "open": 0.001031, "high": 0.001032, "low": 0.00103, "close": 0.001032, "volume": 339548.3, "quote_volume": 350.0228286, "trades": 4, "taker_buy_volume": 96789.8, "taker_buy_quote": 99.8870736}, {"ts": 1773239280000, "open": 0.001032, "high": 0.001034, "low": 0.001032, "close": 0.001034, "volume": 997664.5, "quote_volume": 1031.4729714, "trades": 14, "taker_buy_volume": 991553.7, "taker_buy_quote": 1025.1666258}, {"ts": 1773239340000, "open": 0.001035, "high": 0.001046, "low": 0.001035, "close": 0.001044, "volume": 17327250.3, "quote_volume": 18074.6094789, "trades": 96, "taker_buy_volume": 13001839.6, "taker_buy_quote": 13559.2196855}, {"ts": 1773239400000, "open": 0.001045, "high": 0.001054, "low": 0.001044, "close": 0.001046, "volume": 14579059.3, "quote_volume": 15301.7727325, "trades": 100, "taker_buy_volume": 10825417.7, "taker_buy_quote": 11363.9492966}, {"ts": 1773239460000, "open": 0.001045, "high": 0.001045, "low": 0.001042, "close": 0.001042, "volume": 430927.4, "quote_volume": 449.8080556, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239520000, "open": 0.001041, "high": 0.001041, "low": 0.00104, "close": 0.001041, "volume": 466809.2, "quote_volume": 485.6267231, "trades": 8, "taker_buy_volume": 115249.2, "taker_buy_quote": 119.9744172}, {"ts": 1773239580000, "open": 0.00104, "high": 0.001041, "low": 0.00104, "close": 0.001041, "volume": 182761.3, "quote_volume": 190.0825935, "trades": 2, "taker_buy_volume": 10841.5, "taker_buy_quote": 11.2860015}, {"ts": 1773239640000, "open": 0.001039, "high": 0.001039, "low": 0.001039, "close": 0.001039, "volume": 218475.9, "quote_volume": 226.9964601, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239700000, "open": 0.001039, "high": 0.001042, "low": 0.001039, "close": 0.001042, "volume": 659569.8, "quote_volume": 686.610719, "trades": 9, "taker_buy_volume": 659569.8, "taker_buy_quote": 686.610719}, {"ts": 1773239760000, "open": 0.001041, "high": 0.001043, "low": 0.00104, "close": 0.001043, "volume": 579388.9, "quote_volume": 603.8410294, "trades": 8, "taker_buy_volume": 426526.4, "taker_buy_quote": 444.8574337}, {"ts": 1773239820000, "open": 0.001041, "high": 0.001042, "low": 0.001041, "close": 0.001042, "volume": 373110.3, "quote_volume": 388.4174192, "trades": 6, "taker_buy_volume": 9596.9, "taker_buy_quote": 9.9999698}, {"ts": 1773239880000, "open": 0.001043, "high": 0.001043, "low": 0.001038, "close": 0.001038, "volume": 814587.8, "quote_volume": 847.136202, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239940000, "open": 0.001038, "high": 0.001038, "low": 0.001038, "close": 0.001038, "volume": 576053.5, "quote_volume": 597.943533, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240000000, "open": 0.001037, "high": 0.001037, "low": 0.001036, "close": 0.001036, "volume": 29122.0, "quote_volume": 30.194114, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240060000, "open": 0.001037, "high": 0.001037, "low": 0.001036, "close": 0.001036, "volume": 352551.0, "quote_volume": 365.262836, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240120000, "open": 0.001037, "high": 0.001037, "low": 0.001035, "close": 0.001037, "volume": 196694.5, "quote_volume": 203.7054865, "trades": 5, "taker_buy_volume": 63339.5, "taker_buy_quote": 65.6830615}, {"ts": 1773240180000, "open": 0.001035, "high": 0.001036, "low": 0.001035, "close": 0.001036, "volume": 379869.0, "quote_volume": 393.327216, "trades": 3, "taker_buy_volume": 379869.0, "taker_buy_quote": 393.327216}, {"ts": 1773240240000, "open": 0.001036, "high": 0.001036, "low": 0.001034, "close": 0.001035, "volume": 455714.1, "quote_volume": 471.574838, "trades": 11, "taker_buy_volume": 27133.5, "taker_buy_quote": 28.0831725}, {"ts": 1773240300000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 9468.8, "quote_volume": 9.7907392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240360000, "open": 0.001035, "high": 0.001035, "low": 0.001034, "close": 0.001035, "volume": 95797.2, "quote_volume": 99.1025902, "trades": 5, "taker_buy_volume": 48285.4, "taker_buy_quote": 49.975389}, {"ts": 1773240420000, "open": 0.001034, "high": 0.001034, "low": 0.001033, "close": 0.001034, "volume": 373318.9, "quote_volume": 385.9964335, "trades": 9, "taker_buy_volume": 267028.2, "taker_buy_quote": 276.1071588}, {"ts": 1773240480000, "open": 0.001034, "high": 0.001034, "low": 0.001033, "close": 0.001033, "volume": 968139.6, "quote_volume": 1000.1827068, "trades": 9, "taker_buy_volume": 854278.6, "taker_buy_quote": 882.4697938}, {"ts": 1773240540000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240600000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240660000, "open": 0.001033, "high": 0.001034, "low": 0.001033, "close": 0.001034, "volume": 211262.2, "quote_volume": 218.4287878, "trades": 7, "taker_buy_volume": 5935.2, "taker_buy_quote": 6.1369968}, {"ts": 1773240720000, "open": 0.001035, "high": 0.001035, "low": 0.001034, "close": 0.001034, "volume": 21645.9, "quote_volume": 22.3925147, "trades": 2, "taker_buy_volume": 10654.1, "taker_buy_quote": 11.0269935}, {"ts": 1773240780000, "open": 0.001034, "high": 0.001034, "low": 0.001033, "close": 0.001033, "volume": 819310.0, "quote_volume": 846.422367, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240840000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 90740.1, "quote_volume": 93.8252634, "trades": 1, "taker_buy_volume": 90740.1, "taker_buy_quote": 93.8252634}, {"ts": 1773240900000, "open": 0.001034, "high": 0.001034, "low": 0.001033, "close": 0.001033, "volume": 351822.5, "quote_volume": 363.626066, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240960000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 81391.8, "quote_volume": 84.0777294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241020000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241080000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 13155.3, "quote_volume": 13.6025802, "trades": 1, "taker_buy_volume": 13155.3, "taker_buy_quote": 13.6025802}, {"ts": 1773241140000, "open": 0.001034, "high": 0.001034, "low": 0.001034, "close": 0.001034, "volume": 94500.0, "quote_volume": 97.713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241200000, "open": 0.001034, "high": 0.001034, "low": 0.001031, "close": 0.001031, "volume": 2044528.0, "quote_volume": 2109.5438222, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241260000, "open": 0.001032, "high": 0.001034, "low": 0.001032, "close": 0.001032, "volume": 1803744.7, "quote_volume": 1862.2116762, "trades": 22, "taker_buy_volume": 1243109.1, "taker_buy_quote": 1283.541237}, {"ts": 1773241320000, "open": 0.001032, "high": 0.001033, "low": 0.001031, "close": 0.001032, "volume": 273082.0, "quote_volume": 281.6153354, "trades": 9, "taker_buy_volume": 43513.9, "taker_buy_quote": 44.9216056}, {"ts": 1773241380000, "open": 0.001031, "high": 0.001032, "low": 0.001031, "close": 0.001032, "volume": 86397.2, "quote_volume": 89.1142472, "trades": 2, "taker_buy_volume": 38734.0, "taker_buy_quote": 39.973488}, {"ts": 1773241440000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 11919.5, "quote_volume": 12.3128435, "trades": 1, "taker_buy_volume": 11919.5, "taker_buy_quote": 12.3128435}, {"ts": 1773241500000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 99990.0, "quote_volume": 103.18968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241560000, "open": 0.001031, "high": 0.001031, "low": 0.001029, "close": 0.001029, "volume": 181423.6, "quote_volume": 186.796459, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241620000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 14882.4, "quote_volume": 15.3139896, "trades": 1, "taker_buy_volume": 14882.4, "taker_buy_quote": 15.3139896}, {"ts": 1773241680000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 79154.3, "quote_volume": 81.3706204, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241740000, "open": 0.001028, "high": 0.001028, "low": 0.001017, "close": 0.001021, "volume": 20871056.3, "quote_volume": 21338.0035905, "trades": 120, "taker_buy_volume": 1682176.2, "taker_buy_quote": 1719.1162132}, {"ts": 1773241800000, "open": 0.001021, "high": 0.001023, "low": 0.00102, "close": 0.00102, "volume": 425814.1, "quote_volume": 434.9928062, "trades": 11, "taker_buy_volume": 245772.0, "taker_buy_quote": 251.2122519}, {"ts": 1773241860000, "open": 0.00102, "high": 0.001022, "low": 0.00102, "close": 0.001022, "volume": 156965.7, "quote_volume": 160.2286014, "trades": 6, "taker_buy_volume": 136860.0, "taker_buy_quote": 139.7207874}, {"ts": 1773241920000, "open": 0.001022, "high": 0.001022, "low": 0.001021, "close": 0.001021, "volume": 112841.5, "quote_volume": 115.222353, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241980000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 1758233.1, "quote_volume": 1795.1559951, "trades": 8, "taker_buy_volume": 1758233.1, "taker_buy_quote": 1795.1559951}, {"ts": 1773242040000, "open": 0.00102, "high": 0.00102, "low": 0.001019, "close": 0.001019, "volume": 42273.0, "quote_volume": 43.081587, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242100000, "open": 0.00102, "high": 0.001021, "low": 0.00102, "close": 0.001021, "volume": 599789.6, "quote_volume": 612.3382816, "trades": 4, "taker_buy_volume": 599789.6, "taker_buy_quote": 612.3382816}, {"ts": 1773242160000, "open": 0.001019, "high": 0.00102, "low": 0.001019, "close": 0.00102, "volume": 26306.0, "quote_volume": 26.8261221, "trades": 2, "taker_buy_volume": 20308.1, "taker_buy_quote": 20.714262}, {"ts": 1773242220000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 21000.0, "quote_volume": 21.42, "trades": 1, "taker_buy_volume": 21000.0, "taker_buy_quote": 21.42}, {"ts": 1773242280000, "open": 0.001019, "high": 0.00102, "low": 0.001018, "close": 0.00102, "volume": 152737.2, "quote_volume": 155.6452378, "trades": 5, "taker_buy_volume": 146734.1, "taker_buy_quote": 149.528682}, {"ts": 1773242340000, "open": 0.00102, "high": 0.001021, "low": 0.00102, "close": 0.001021, "volume": 80200.9, "quote_volume": 81.8542274, "trades": 4, "taker_buy_volume": 64798.3, "taker_buy_quote": 66.1435754}, {"ts": 1773242400000, "open": 0.001022, "high": 0.001024, "low": 0.001022, "close": 0.001024, "volume": 736125.3, "quote_volume": 752.4370072, "trades": 12, "taker_buy_volume": 736125.3, "taker_buy_quote": 752.4370072}, {"ts": 1773242460000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242520000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 590374.5, "quote_volume": 604.543488, "trades": 7, "taker_buy_volume": 246534.9, "taker_buy_quote": 252.4517376}, {"ts": 1773242580000, "open": 0.001025, "high": 0.001029, "low": 0.001024, "close": 0.001029, "volume": 1503857.4, "quote_volume": 1543.1231397, "trades": 26, "taker_buy_volume": 1486067.0, "taker_buy_quote": 1524.9057701}, {"ts": 1773242640000, "open": 0.001028, "high": 0.001029, "low": 0.001028, "close": 0.001029, "volume": 97396.3, "quote_volume": 100.1417696, "trades": 3, "taker_buy_volume": 30896.2, "taker_buy_quote": 31.7796668}, {"ts": 1773242700000, "open": 0.00103, "high": 0.00103, "low": 0.001028, "close": 0.001028, "volume": 532033.2, "quote_volume": 547.4232533, "trades": 10, "taker_buy_volume": 156099.5, "taker_buy_quote": 160.694685}, {"ts": 1773242760000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 65439.1, "quote_volume": 67.3368339, "trades": 2, "taker_buy_volume": 65439.1, "taker_buy_quote": 67.3368339}, {"ts": 1773242820000, "open": 0.001027, "high": 0.001028, "low": 0.001027, "close": 0.001027, "volume": 208302.1, "quote_volume": 214.1152567, "trades": 5, "taker_buy_volume": 189000.0, "taker_buy_quote": 194.292}, {"ts": 1773242880000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242940000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 5063.2, "quote_volume": 5.1999064, "trades": 1, "taker_buy_volume": 5063.2, "taker_buy_quote": 5.1999064}, {"ts": 1773243000000, "open": 0.001026, "high": 0.001026, "low": 0.001023, "close": 0.001023, "volume": 957240.3, "quote_volume": 980.3060841, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243060000, "open": 0.001023, "high": 0.001024, "low": 0.001022, "close": 0.001022, "volume": 2013151.9, "quote_volume": 2058.4666674, "trades": 18, "taker_buy_volume": 814557.3, "taker_buy_quote": 833.3359536}, {"ts": 1773243120000, "open": 0.001022, "high": 0.001022, "low": 0.001021, "close": 0.001021, "volume": 124414.1, "quote_volume": 127.1424778, "trades": 3, "taker_buy_volume": 115681.7, "taker_buy_quote": 118.2266974}, {"ts": 1773243180000, "open": 0.001022, "high": 0.001022, "low": 0.001021, "close": 0.001022, "volume": 1489317.1, "quote_volume": 1521.814281, "trades": 13, "taker_buy_volume": 1298071.9, "taker_buy_quote": 1326.43782}, {"ts": 1773243240000, "open": 0.001023, "high": 0.001026, "low": 0.001023, "close": 0.001026, "volume": 236695.4, "quote_volume": 242.483316, "trades": 9, "taker_buy_volume": 230068.0, "taker_buy_quote": 235.6836036}, {"ts": 1773243300000, "open": 0.001026, "high": 0.001026, "low": 0.001026, "close": 0.001026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243360000, "open": 0.001025, "high": 0.001027, "low": 0.001025, "close": 0.001027, "volume": 112615.1, "quote_volume": 115.4412775, "trades": 3, "taker_buy_volume": 5400.0, "taker_buy_quote": 5.5458}, {"ts": 1773243420000, "open": 0.001028, "high": 0.001029, "low": 0.001028, "close": 0.001029, "volume": 90800.0, "quote_volume": 93.3478, "trades": 3, "taker_buy_volume": 90800.0, "taker_buy_quote": 93.3478}, {"ts": 1773243480000, "open": 0.001029, "high": 0.00103, "low": 0.001029, "close": 0.00103, "volume": 14115.3, "quote_volume": 14.5300437, "trades": 2, "taker_buy_volume": 5400.0, "taker_buy_quote": 5.562}, {"ts": 1773243540000, "open": 0.00103, "high": 0.001032, "low": 0.00103, "close": 0.001032, "volume": 279800.0, "quote_volume": 288.4647, "trades": 5, "taker_buy_volume": 279800.0, "taker_buy_quote": 288.4647}, {"ts": 1773243600000, "open": 0.001033, "high": 0.001034, "low": 0.001033, "close": 0.001034, "volume": 264418.1, "quote_volume": 273.2544505, "trades": 8, "taker_buy_volume": 168824.1, "taker_buy_quote": 174.5058485}, {"ts": 1773243660000, "open": 0.001034, "high": 0.001035, "low": 0.001034, "close": 0.001035, "volume": 36625.3, "quote_volume": 37.8959602, "trades": 4, "taker_buy_volume": 25400.0, "taker_buy_quote": 26.289}, {"ts": 1773243720000, "open": 0.001033, "high": 0.001033, "low": 0.001032, "close": 0.001032, "volume": 1057407.9, "quote_volume": 1092.2905961, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243780000, "open": 0.001032, "high": 0.001032, "low": 0.001032, "close": 0.001032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243840000, "open": 0.001031, "high": 0.001031, "low": 0.001029, "close": 0.001029, "volume": 269129.0, "quote_volume": 277.2018608, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243900000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 158644.1, "quote_volume": 163.403423, "trades": 2, "taker_buy_volume": 158644.1, "taker_buy_quote": 163.403423}, {"ts": 1773243960000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 266419.8, "quote_volume": 274.412394, "trades": 2, "taker_buy_volume": 266419.8, "taker_buy_quote": 274.412394}, {"ts": 1773244020000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 31210.7, "quote_volume": 32.147021, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244080000, "open": 0.00103, "high": 0.00103, "low": 0.00103, "close": 0.00103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244140000, "open": 0.001029, "high": 0.001029, "low": 0.001027, "close": 0.001027, "volume": 425282.5, "quote_volume": 436.909311, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244200000, "open": 0.001027, "high": 0.001028, "low": 0.001027, "close": 0.001028, "volume": 371498.6, "quote_volume": 381.6678307, "trades": 5, "taker_buy_volume": 371498.6, "taker_buy_quote": 381.6678307}, {"ts": 1773244260000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 39700.0, "quote_volume": 40.8116, "trades": 1, "taker_buy_volume": 39700.0, "taker_buy_quote": 40.8116}, {"ts": 1773244320000, "open": 0.001027, "high": 0.001028, "low": 0.001027, "close": 0.001028, "volume": 1170174.4, "quote_volume": 1202.700854, "trades": 10, "taker_buy_volume": 1026245.2, "taker_buy_quote": 1054.8855656}, {"ts": 1773244380000, "open": 0.001028, "high": 0.001028, "low": 0.001028, "close": 0.001028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244440000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 9718.1, "quote_volume": 9.9999249, "trades": 2, "taker_buy_volume": 9718.1, "taker_buy_quote": 9.9999249}, {"ts": 1773244500000, "open": 0.001029, "high": 0.00103, "low": 0.001029, "close": 0.00103, "volume": 587786.0, "quote_volume": 604.87948, "trades": 9, "taker_buy_volume": 587786.0, "taker_buy_quote": 604.87948}, {"ts": 1773244560000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 19242.0, "quote_volume": 19.800018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244620000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 15259.0, "quote_volume": 15.701511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244680000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 23415.2, "quote_volume": 24.0942408, "trades": 1, "taker_buy_volume": 23415.2, "taker_buy_quote": 24.0942408}, {"ts": 1773244740000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244800000, "open": 0.001029, "high": 0.00103, "low": 0.001028, "close": 0.001029, "volume": 1573327.6, "quote_volume": 1619.1556833, "trades": 23, "taker_buy_volume": 1031599.0, "taker_buy_quote": 1061.7356173}, {"ts": 1773244860000, "open": 0.001029, "high": 0.001029, "low": 0.001028, "close": 0.001028, "volume": 628004.4, "quote_volume": 645.6542472, "trades": 10, "taker_buy_volume": 65724.0, "taker_buy_quote": 67.629996}, {"ts": 1773244920000, "open": 0.001028, "high": 0.00103, "low": 0.001028, "close": 0.001029, "volume": 960430.4, "quote_volume": 988.1559016, "trades": 20, "taker_buy_volume": 771430.4, "taker_buy_quote": 793.6749016}, {"ts": 1773244980000, "open": 0.001029, "high": 0.001029, "low": 0.001029, "close": 0.001029, "volume": 156703.1, "quote_volume": 161.2474899, "trades": 4, "taker_buy_volume": 147098.8, "taker_buy_quote": 151.3646652}, {"ts": 1773245040000, "open": 0.001029, "high": 0.001029, "low": 0.001025, "close": 0.001025, "volume": 796862.6, "quote_volume": 818.4393361, "trades": 14, "taker_buy_volume": 278403.4, "taker_buy_quote": 286.4562866}, {"ts": 1773245100000, "open": 0.001025, "high": 0.001025, "low": 0.001025, "close": 0.001025, "volume": 9544.0, "quote_volume": 9.7826, "trades": 2, "taker_buy_volume": 9544.0, "taker_buy_quote": 9.7826}, {"ts": 1773245160000, "open": 0.001025, "high": 0.001025, "low": 0.001024, "close": 0.001025, "volume": 1797623.3, "quote_volume": 1842.5157825, "trades": 15, "taker_buy_volume": 1229942.9, "taker_buy_quote": 1260.6487725}, {"ts": 1773245220000, "open": 0.001024, "high": 0.001024, "low": 0.001024, "close": 0.001024, "volume": 17976.2, "quote_volume": 18.4076288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245280000, "open": 0.001023, "high": 0.001025, "low": 0.001022, "close": 0.001025, "volume": 1380526.1, "quote_volume": 1414.4763144, "trades": 13, "taker_buy_volume": 1287022.6, "taker_buy_quote": 1318.864018}, {"ts": 1773245340000, "open": 0.001024, "high": 0.001025, "low": 0.001024, "close": 0.001025, "volume": 82472.2, "quote_volume": 84.5201997, "trades": 4, "taker_buy_volume": 68666.9, "taker_buy_quote": 70.3835725}, {"ts": 1773245400000, "open": 0.001025, "high": 0.001025, "low": 0.00102, "close": 0.00102, "volume": 3013537.5, "quote_volume": 3082.2283993, "trades": 46, "taker_buy_volume": 182068.5, "taker_buy_quote": 186.6202125}, {"ts": 1773245460000, "open": 0.001021, "high": 0.001021, "low": 0.00102, "close": 0.00102, "volume": 260986.3, "quote_volume": 266.4523066, "trades": 6, "taker_buy_volume": 246280.6, "taker_buy_quote": 251.4524926}, {"ts": 1773245520000, "open": 0.001019, "high": 0.001019, "low": 0.001017, "close": 0.001017, "volume": 991393.9, "quote_volume": 1010.1835575, "trades": 11, "taker_buy_volume": 94500.0, "taker_buy_quote": 96.2955}, {"ts": 1773245580000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 123868.0, "quote_volume": 126.097624, "trades": 3, "taker_buy_volume": 123868.0, "taker_buy_quote": 126.097624}, {"ts": 1773245640000, "open": 0.001019, "high": 0.00102, "low": 0.001018, "close": 0.001018, "volume": 149804.0, "quote_volume": 152.5797836, "trades": 5, "taker_buy_volume": 99804.0, "taker_buy_quote": 101.6797836}, {"ts": 1773245700000, "open": 0.001018, "high": 0.001019, "low": 0.001018, "close": 0.001019, "volume": 56640.3, "quote_volume": 57.6717657, "trades": 2, "taker_buy_volume": 56640.3, "taker_buy_quote": 57.6717657}, {"ts": 1773245760000, "open": 0.001017, "high": 0.001017, "low": 0.001016, "close": 0.001016, "volume": 432858.1, "quote_volume": 439.8425998, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245820000, "open": 0.001017, "high": 0.001017, "low": 0.001016, "close": 0.001016, "volume": 656433.3, "quote_volume": 666.9981661, "trades": 9, "taker_buy_volume": 561933.3, "taker_buy_quote": 570.9861661}, {"ts": 1773245880000, "open": 0.001016, "high": 0.001019, "low": 0.001016, "close": 0.001018, "volume": 3517346.4, "quote_volume": 3576.6555238, "trades": 28, "taker_buy_volume": 3255813.8, "taker_buy_quote": 3310.415337}, {"ts": 1773245940000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 155925.0, "quote_volume": 158.73165, "trades": 12, "taker_buy_volume": 155925.0, "taker_buy_quote": 158.73165}, {"ts": 1773246000000, "open": 0.001017, "high": 0.001017, "low": 0.001016, "close": 0.001016, "volume": 172532.6, "quote_volume": 175.4601542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246060000, "open": 0.001018, "high": 0.001019, "low": 0.001018, "close": 0.001019, "volume": 247706.9, "quote_volume": 252.4078311, "trades": 12, "taker_buy_volume": 247706.9, "taker_buy_quote": 252.4078311}, {"ts": 1773246120000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 375163.1, "quote_volume": 382.2911989, "trades": 2, "taker_buy_volume": 375163.1, "taker_buy_quote": 382.2911989}, {"ts": 1773246180000, "open": 0.00102, "high": 0.001021, "low": 0.00102, "close": 0.001021, "volume": 139949.4, "quote_volume": 142.8829374, "trades": 4, "taker_buy_volume": 139949.4, "taker_buy_quote": 142.8829374}, {"ts": 1773246240000, "open": 0.001018, "high": 0.001019, "low": 0.001018, "close": 0.001019, "volume": 1223414.5, "quote_volume": 1246.275961, "trades": 15, "taker_buy_volume": 1122935.0, "taker_buy_quote": 1143.98783}, {"ts": 1773246300000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 5400.0, "quote_volume": 5.508, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 5.508}, {"ts": 1773246360000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 50149.3, "quote_volume": 51.2024353, "trades": 2, "taker_buy_volume": 50149.3, "taker_buy_quote": 51.2024353}, {"ts": 1773246420000, "open": 0.001021, "high": 0.001021, "low": 0.001019, "close": 0.001019, "volume": 29279.3, "quote_volume": 29.8649751, "trades": 2, "taker_buy_volume": 14684.2, "taker_buy_quote": 14.9925682}, {"ts": 1773246480000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 12863.7, "quote_volume": 13.1338377, "trades": 1, "taker_buy_volume": 12863.7, "taker_buy_quote": 13.1338377}, {"ts": 1773246540000, "open": 0.001019, "high": 0.001021, "low": 0.001019, "close": 0.001021, "volume": 359668.0, "quote_volume": 366.6979628, "trades": 5, "taker_buy_volume": 359668.0, "taker_buy_quote": 366.6979628}, {"ts": 1773246600000, "open": 0.001021, "high": 0.001022, "low": 0.001021, "close": 0.001022, "volume": 1162211.4, "quote_volume": 1187.7746508, "trades": 12, "taker_buy_volume": 1067711.4, "taker_buy_quote": 1091.1956508}, {"ts": 1773246660000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 8684.0, "quote_volume": 8.875048, "trades": 1, "taker_buy_volume": 8684.0, "taker_buy_quote": 8.875048}, {"ts": 1773246720000, "open": 0.001022, "high": 0.001024, "low": 0.001022, "close": 0.001022, "volume": 265338.7, "quote_volume": 271.3249975, "trades": 9, "taker_buy_volume": 259938.7, "taker_buy_quote": 265.8061975}, {"ts": 1773246780000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 13666.6, "quote_volume": 13.9672652, "trades": 1, "taker_buy_volume": 13666.6, "taker_buy_quote": 13.9672652}, {"ts": 1773246840000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246900000, "open": 0.001024, "high": 0.001024, "low": 0.001022, "close": 0.001022, "volume": 1903505.7, "quote_volume": 1948.7659982, "trades": 15, "taker_buy_volume": 1603749.4, "taker_buy_quote": 1642.2393856}, {"ts": 1773246960000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 35018.6, "quote_volume": 35.7890092, "trades": 2, "taker_buy_volume": 35018.6, "taker_buy_quote": 35.7890092}, {"ts": 1773247020000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 167032.6, "quote_volume": 170.7073172, "trades": 2, "taker_buy_volume": 167032.6, "taker_buy_quote": 170.7073172}, {"ts": 1773247080000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 6204.4, "quote_volume": 6.3346924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247140000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 98797.4, "quote_volume": 100.9709428, "trades": 2, "taker_buy_volume": 8797.4, "taker_buy_quote": 8.9909428}, {"ts": 1773247200000, "open": 0.001021, "high": 0.001021, "low": 0.00102, "close": 0.00102, "volume": 481040.4, "quote_volume": 491.0568484, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247260000, "open": 0.00102, "high": 0.00102, "low": 0.001018, "close": 0.001018, "volume": 494581.1, "quote_volume": 503.804185, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247320000, "open": 0.001018, "high": 0.001018, "low": 0.001017, "close": 0.001017, "volume": 916693.6, "quote_volume": 932.8979318, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247380000, "open": 0.001018, "high": 0.001018, "low": 0.001016, "close": 0.001016, "volume": 160661.8, "quote_volume": 163.3647124, "trades": 2, "taker_buy_volume": 66161.8, "taker_buy_quote": 67.3527124}, {"ts": 1773247440000, "open": 0.001018, "high": 0.001019, "low": 0.001018, "close": 0.001019, "volume": 118709.0, "quote_volume": 120.8503302, "trades": 4, "taker_buy_volume": 118709.0, "taker_buy_quote": 120.8503302}, {"ts": 1773247500000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 5400.0, "quote_volume": 5.5026, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 5.5026}, {"ts": 1773247560000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 67411.5, "quote_volume": 68.6923185, "trades": 1, "taker_buy_volume": 67411.5, "taker_buy_quote": 68.6923185}, {"ts": 1773247620000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247680000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247740000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247800000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 21655.0, "quote_volume": 22.0881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247860000, "open": 0.00102, "high": 0.001021, "low": 0.001018, "close": 0.001021, "volume": 3430022.6, "quote_volume": 3494.6008212, "trades": 24, "taker_buy_volume": 822498.4, "taker_buy_quote": 838.55289}, {"ts": 1773247920000, "open": 0.00102, "high": 0.001024, "low": 0.00102, "close": 0.001024, "volume": 1003867.3, "quote_volume": 1026.5148136, "trades": 12, "taker_buy_volume": 663620.7, "taker_buy_quote": 678.6136116}, {"ts": 1773247980000, "open": 0.001023, "high": 0.001023, "low": 0.001021, "close": 0.001021, "volume": 244489.9, "quote_volume": 249.8296677, "trades": 3, "taker_buy_volume": 55489.9, "taker_buy_quote": 56.7661677}, {"ts": 1773248040000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 14937.5, "quote_volume": 15.2213125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248100000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 537356.8, "quote_volume": 547.0292224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248160000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 174033.6, "quote_volume": 176.9921712, "trades": 2, "taker_buy_volume": 174033.6, "taker_buy_quote": 176.9921712}, {"ts": 1773248220000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248280000, "open": 0.00102, "high": 0.00102, "low": 0.001019, "close": 0.001019, "volume": 18420.2, "quote_volume": 18.7816596, "trades": 2, "taker_buy_volume": 11475.8, "taker_buy_quote": 11.705316}, {"ts": 1773248340000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 77395.3, "quote_volume": 79.0206013, "trades": 1, "taker_buy_volume": 77395.3, "taker_buy_quote": 79.0206013}, {"ts": 1773248400000, "open": 0.001022, "high": 0.001023, "low": 0.001022, "close": 0.001023, "volume": 238111.0, "quote_volume": 243.487653, "trades": 6, "taker_buy_volume": 238111.0, "taker_buy_quote": 243.487653}, {"ts": 1773248460000, "open": 0.001023, "high": 0.001024, "low": 0.001023, "close": 0.001024, "volume": 263805.7, "quote_volume": 270.1224918, "trades": 5, "taker_buy_volume": 29545.0, "taker_buy_quote": 30.239535}, {"ts": 1773248520000, "open": 0.001025, "high": 0.001027, "low": 0.001025, "close": 0.001027, "volume": 453130.4, "quote_volume": 464.9101015, "trades": 12, "taker_buy_volume": 445457.0, "taker_buy_quote": 457.0448665}, {"ts": 1773248580000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248640000, "open": 0.001027, "high": 0.001027, "low": 0.001027, "close": 0.001027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248700000, "open": 0.001024, "high": 0.001024, "low": 0.001022, "close": 0.001022, "volume": 150323.3, "quote_volume": 153.6858371, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248760000, "open": 0.001023, "high": 0.001023, "low": 0.001022, "close": 0.001022, "volume": 71690.2, "quote_volume": 73.2742231, "trades": 3, "taker_buy_volume": 6838.7, "taker_buy_quote": 6.9959901}, {"ts": 1773248820000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 5400.0, "quote_volume": 5.5134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248880000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 41455.7, "quote_volume": 42.284814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248940000, "open": 0.00102, "high": 0.00102, "low": 0.001016, "close": 0.001017, "volume": 4179188.4, "quote_volume": 4251.7795112, "trades": 41, "taker_buy_volume": 154518.0, "taker_buy_quote": 157.31137}, {"ts": 1773249000000, "open": 0.001015, "high": 0.001016, "low": 0.001013, "close": 0.001016, "volume": 3683914.3, "quote_volume": 3735.1488784, "trades": 40, "taker_buy_volume": 2413542.5, "taker_buy_quote": 2446.5244156}, {"ts": 1773249060000, "open": 0.001016, "high": 0.001018, "low": 0.001016, "close": 0.001016, "volume": 599355.1, "quote_volume": 609.102229, "trades": 7, "taker_buy_volume": 13776.4, "taker_buy_quote": 14.0078752}, {"ts": 1773249120000, "open": 0.001016, "high": 0.001018, "low": 0.001015, "close": 0.001017, "volume": 2451159.9, "quote_volume": 2491.801909, "trades": 24, "taker_buy_volume": 1506036.9, "taker_buy_quote": 1531.719437}, {"ts": 1773249180000, "open": 0.001017, "high": 0.00102, "low": 0.001017, "close": 0.00102, "volume": 1294263.4, "quote_volume": 1318.152309, "trades": 17, "taker_buy_volume": 1294263.4, "taker_buy_quote": 1318.152309}, {"ts": 1773249240000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 7765.6, "quote_volume": 7.9131464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249300000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249360000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249420000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 392156.8, "quote_volume": 399.999936, "trades": 2, "taker_buy_volume": 392156.8, "taker_buy_quote": 399.999936}, {"ts": 1773249480000, "open": 0.001018, "high": 0.001018, "low": 0.001017, "close": 0.001017, "volume": 44776.5, "quote_volume": 45.5432005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249540000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 5500.0, "quote_volume": 5.5935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249600000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 6038.5, "quote_volume": 6.1411545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249660000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249720000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 267032.6, "quote_volume": 271.3051216, "trades": 4, "taker_buy_volume": 261532.6, "taker_buy_quote": 265.7171216}, {"ts": 1773249780000, "open": 0.001016, "high": 0.001017, "low": 0.001016, "close": 0.001017, "volume": 150362.5, "quote_volume": 152.779894, "trades": 3, "taker_buy_volume": 11594.0, "taker_buy_quote": 11.791098}, {"ts": 1773249840000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 150352.6, "quote_volume": 152.9085942, "trades": 1, "taker_buy_volume": 150352.6, "taker_buy_quote": 152.9085942}, {"ts": 1773249900000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 1314969.9, "quote_volume": 1337.3243883, "trades": 7, "taker_buy_volume": 1220469.9, "taker_buy_quote": 1241.2178883}, {"ts": 1773249960000, "open": 0.001018, "high": 0.001021, "low": 0.001018, "close": 0.001019, "volume": 1517402.8, "quote_volume": 1547.8977171, "trades": 22, "taker_buy_volume": 1028349.1, "taker_buy_quote": 1049.0661159}, {"ts": 1773250020000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 330997.5, "quote_volume": 337.2864525, "trades": 6, "taker_buy_volume": 167032.6, "taker_buy_quote": 170.2062194}, {"ts": 1773250080000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 28263.5, "quote_volume": 28.8005065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250140000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 39219.0, "quote_volume": 39.964161, "trades": 1, "taker_buy_volume": 39219.0, "taker_buy_quote": 39.964161}, {"ts": 1773250200000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 9150.6, "quote_volume": 9.3244614, "trades": 1, "taker_buy_volume": 9150.6, "taker_buy_quote": 9.3244614}, {"ts": 1773250260000, "open": 0.001018, "high": 0.001018, "low": 0.001017, "close": 0.001017, "volume": 200000.0, "quote_volume": 203.4055, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250320000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 137582.4, "quote_volume": 139.9213008, "trades": 3, "taker_buy_volume": 137582.4, "taker_buy_quote": 139.9213008}, {"ts": 1773250380000, "open": 0.001017, "high": 0.001017, "low": 0.001013, "close": 0.001013, "volume": 815520.7, "quote_volume": 828.1408571, "trades": 20, "taker_buy_volume": 332807.4, "taker_buy_quote": 338.3706258}, {"ts": 1773250440000, "open": 0.001013, "high": 0.001013, "low": 0.001012, "close": 0.001012, "volume": 85978.1, "quote_volume": 87.0229103, "trades": 4, "taker_buy_volume": 13073.1, "taker_buy_quote": 13.2430503}, {"ts": 1773250500000, "open": 0.001012, "high": 0.001013, "low": 0.001012, "close": 0.001012, "volume": 242704.5, "quote_volume": 245.6689904, "trades": 4, "taker_buy_volume": 148204.5, "taker_buy_quote": 150.0349904}, {"ts": 1773250560000, "open": 0.001011, "high": 0.001011, "low": 0.001008, "close": 0.00101, "volume": 2173708.4, "quote_volume": 2194.9434125, "trades": 30, "taker_buy_volume": 944783.4, "taker_buy_quote": 954.6487749}, {"ts": 1773250620000, "open": 0.001009, "high": 0.001009, "low": 0.001005, "close": 0.001007, "volume": 345677.9, "quote_volume": 347.887759, "trades": 14, "taker_buy_volume": 39662.8, "taker_buy_quote": 39.9404396}, {"ts": 1773250680000, "open": 0.001006, "high": 0.001014, "low": 0.001006, "close": 0.001014, "volume": 3992824.9, "quote_volume": 4032.6413981, "trades": 30, "taker_buy_volume": 3731463.9, "taker_buy_quote": 3768.1440661}, {"ts": 1773250740000, "open": 0.001012, "high": 0.001015, "low": 0.001012, "close": 0.001012, "volume": 8984913.9, "quote_volume": 9119.4894825, "trades": 16, "taker_buy_volume": 1319999.9, "taker_buy_quote": 1339.7419985}, {"ts": 1773250800000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250860000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 82823.0, "quote_volume": 83.899699, "trades": 2, "taker_buy_volume": 82823.0, "taker_buy_quote": 83.899699}, {"ts": 1773250920000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250980000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 5514.3, "quote_volume": 5.5859859, "trades": 1, "taker_buy_volume": 5514.3, "taker_buy_quote": 5.5859859}, {"ts": 1773251040000, "open": 0.001013, "high": 0.001013, "low": 0.001013, "close": 0.001013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251100000, "open": 0.001012, "high": 0.001014, "low": 0.001012, "close": 0.001014, "volume": 679488.6, "quote_volume": 687.662187, "trades": 8, "taker_buy_volume": 9861.9, "taker_buy_quote": 9.9999666}, {"ts": 1773251160000, "open": 0.001015, "high": 0.001016, "low": 0.001015, "close": 0.001016, "volume": 454004.8, "quote_volume": 460.914872, "trades": 6, "taker_buy_volume": 454004.8, "taker_buy_quote": 460.914872}, {"ts": 1773251220000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 14033.2, "quote_volume": 14.2296648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251280000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251340000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251400000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 5024.6, "quote_volume": 5.099969, "trades": 1, "taker_buy_volume": 5024.6, "taker_buy_quote": 5.099969}, {"ts": 1773251460000, "open": 0.001015, "high": 0.001015, "low": 0.001014, "close": 0.001014, "volume": 92133.7, "quote_volume": 93.4987678, "trades": 2, "taker_buy_volume": 92133.7, "taker_buy_quote": 93.4987678}, {"ts": 1773251520000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251580000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251640000, "open": 0.001014, "high": 0.001014, "low": 0.001013, "close": 0.001014, "volume": 455759.4, "quote_volume": 461.744419, "trades": 10, "taker_buy_volume": 55066.4, "taker_buy_quote": 55.8373296}, {"ts": 1773251700000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251760000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 5508.7, "quote_volume": 5.5748044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251820000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251880000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 89450.9, "quote_volume": 90.7032126, "trades": 1, "taker_buy_volume": 89450.9, "taker_buy_quote": 90.7032126}, {"ts": 1773251940000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252000000, "open": 0.001014, "high": 0.001014, "low": 0.001013, "close": 0.001014, "volume": 350210.6, "quote_volume": 354.9170094, "trades": 4, "taker_buy_volume": 59171.6, "taker_buy_quote": 60.0000024}, {"ts": 1773252060000, "open": 0.001013, "high": 0.001016, "low": 0.001013, "close": 0.001016, "volume": 303620.5, "quote_volume": 307.9787905, "trades": 8, "taker_buy_volume": 303620.5, "taker_buy_quote": 307.9787905}, {"ts": 1773252120000, "open": 0.001016, "high": 0.00102, "low": 0.001016, "close": 0.00102, "volume": 726836.1, "quote_volume": 739.7518568, "trades": 10, "taker_buy_volume": 726836.1, "taker_buy_quote": 739.7518568}, {"ts": 1773252180000, "open": 0.00102, "high": 0.001021, "low": 0.00102, "close": 0.001021, "volume": 1459382.9, "quote_volume": 1489.4288814, "trades": 13, "taker_buy_volume": 1459382.9, "taker_buy_quote": 1489.4288814}, {"ts": 1773252240000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 9911.7, "quote_volume": 10.109934, "trades": 1, "taker_buy_volume": 9911.7, "taker_buy_quote": 10.109934}, {"ts": 1773252300000, "open": 0.00102, "high": 0.001058, "low": 0.00102, "close": 0.001049, "volume": 97366397.2, "quote_volume": 101581.0338209, "trades": 606, "taker_buy_volume": 54490915.1, "taker_buy_quote": 56805.9510545}, {"ts": 1773252360000, "open": 0.001049, "high": 0.001052, "low": 0.001037, "close": 0.001037, "volume": 16618674.6, "quote_volume": 17353.7400521, "trades": 300, "taker_buy_volume": 8605140.6, "taker_buy_quote": 9001.6581003}, {"ts": 1773252420000, "open": 0.00104, "high": 0.001064, "low": 0.001036, "close": 0.001054, "volume": 26554124.9, "quote_volume": 27962.1151753, "trades": 287, "taker_buy_volume": 18383949.8, "taker_buy_quote": 19409.4498931}, {"ts": 1773252480000, "open": 0.001052, "high": 0.001083, "low": 0.001046, "close": 0.001075, "volume": 30747161.9, "quote_volume": 32782.470999, "trades": 359, "taker_buy_volume": 17962278.8, "taker_buy_quote": 19116.7506135}, {"ts": 1773252540000, "open": 0.001074, "high": 0.00109, "low": 0.001069, "close": 0.001075, "volume": 31994383.5, "quote_volume": 34548.7376005, "trades": 365, "taker_buy_volume": 21532779.2, "taker_buy_quote": 23281.336066}, {"ts": 1773252600000, "open": 0.001073, "high": 0.001087, "low": 0.001068, "close": 0.001078, "volume": 31947456.0, "quote_volume": 34434.7691128, "trades": 279, "taker_buy_volume": 22842231.6, "taker_buy_quote": 24608.1179334}, {"ts": 1773252660000, "open": 0.001078, "high": 0.001126, "low": 0.001078, "close": 0.001118, "volume": 67827023.9, "quote_volume": 74744.8254073, "trades": 644, "taker_buy_volume": 43252283.6, "taker_buy_quote": 47629.326338}, {"ts": 1773252720000, "open": 0.001121, "high": 0.001125, "low": 0.001093, "close": 0.001103, "volume": 51756129.6, "quote_volume": 57236.2787084, "trades": 447, "taker_buy_volume": 24577073.8, "taker_buy_quote": 27171.0881026}, {"ts": 1773252780000, "open": 0.001102, "high": 0.001114, "low": 0.001095, "close": 0.001098, "volume": 21571560.7, "quote_volume": 23819.6029258, "trades": 185, "taker_buy_volume": 14319895.3, "taker_buy_quote": 15820.8768024}, {"ts": 1773252840000, "open": 0.001098, "high": 0.001116, "low": 0.001095, "close": 0.001096, "volume": 16086389.8, "quote_volume": 17807.2543444, "trades": 235, "taker_buy_volume": 8619079.8, "taker_buy_quote": 9539.0073541}, {"ts": 1773252900000, "open": 0.001097, "high": 0.0011, "low": 0.001089, "close": 0.001095, "volume": 17838211.1, "quote_volume": 19485.2823331, "trades": 98, "taker_buy_volume": 3294955.3, "taker_buy_quote": 3604.1064522}, {"ts": 1773252960000, "open": 0.001098, "high": 0.001098, "low": 0.001082, "close": 0.00109, "volume": 6215435.9, "quote_volume": 6754.5356159, "trades": 91, "taker_buy_volume": 2081403.3, "taker_buy_quote": 2265.1800067}, {"ts": 1773253020000, "open": 0.001089, "high": 0.001089, "low": 0.001079, "close": 0.001085, "volume": 9439106.2, "quote_volume": 10236.9621761, "trades": 123, "taker_buy_volume": 7552663.0, "taker_buy_quote": 8189.7006233}, {"ts": 1773253080000, "open": 0.001085, "high": 0.001085, "low": 0.001073, "close": 0.001073, "volume": 3130110.6, "quote_volume": 3374.9964305, "trades": 43, "taker_buy_volume": 1718885.9, "taker_buy_quote": 1856.6769804}, {"ts": 1773253140000, "open": 0.001074, "high": 0.001081, "low": 0.001074, "close": 0.001076, "volume": 6398989.3, "quote_volume": 6898.2467823, "trades": 68, "taker_buy_volume": 5282366.5, "taker_buy_quote": 5694.3974418}, {"ts": 1773253200000, "open": 0.001078, "high": 0.001078, "low": 0.001062, "close": 0.001068, "volume": 7503472.6, "quote_volume": 8020.7786221, "trades": 75, "taker_buy_volume": 1728288.3, "taker_buy_quote": 1850.4829488}, {"ts": 1773253260000, "open": 0.001069, "high": 0.001085, "low": 0.001069, "close": 0.001079, "volume": 13383056.7, "quote_volume": 14416.5210715, "trades": 132, "taker_buy_volume": 7454187.1, "taker_buy_quote": 8016.8328947}, {"ts": 1773253320000, "open": 0.001082, "high": 0.001085, "low": 0.00107, "close": 0.00107, "volume": 5653567.5, "quote_volume": 6097.1760754, "trades": 53, "taker_buy_volume": 2825188.0, "taker_buy_quote": 3050.2453915}, {"ts": 1773253380000, "open": 0.001074, "high": 0.001126, "low": 0.001072, "close": 0.001123, "volume": 46935834.9, "quote_volume": 51731.8269558, "trades": 375, "taker_buy_volume": 41569358.6, "taker_buy_quote": 45837.2853149}, {"ts": 1773253440000, "open": 0.001123, "high": 0.00113, "low": 0.001114, "close": 0.001121, "volume": 25322041.3, "quote_volume": 28400.9059487, "trades": 295, "taker_buy_volume": 14914449.1, "taker_buy_quote": 16734.2154901}, {"ts": 1773253500000, "open": 0.001123, "high": 0.001123, "low": 0.001097, "close": 0.001098, "volume": 6516356.7, "quote_volume": 7244.212877, "trades": 99, "taker_buy_volume": 2990880.3, "taker_buy_quote": 3323.5213806}, {"ts": 1773253560000, "open": 0.001103, "high": 0.001103, "low": 0.001083, "close": 0.001084, "volume": 13465900.9, "quote_volume": 14724.1476269, "trades": 104, "taker_buy_volume": 7909370.5, "taker_buy_quote": 8657.9898751}, {"ts": 1773253620000, "open": 0.001084, "high": 0.001088, "low": 0.001074, "close": 0.001081, "volume": 21268827.2, "quote_volume": 22948.579568, "trades": 145, "taker_buy_volume": 10843722.1, "taker_buy_quote": 11699.8085118}, {"ts": 1773253680000, "open": 0.001083, "high": 0.001083, "low": 0.001072, "close": 0.001076, "volume": 5894273.3, "quote_volume": 6341.5800065, "trades": 46, "taker_buy_volume": 1261613.4, "taker_buy_quote": 1362.0308871}, {"ts": 1773253740000, "open": 0.001076, "high": 0.001087, "low": 0.001076, "close": 0.001085, "volume": 10642932.3, "quote_volume": 11488.6098534, "trades": 70, "taker_buy_volume": 8329313.9, "taker_buy_quote": 8988.1113921}, {"ts": 1773253800000, "open": 0.001082, "high": 0.001084, "low": 0.001048, "close": 0.001049, "volume": 25571716.6, "quote_volume": 27142.4376963, "trades": 254, "taker_buy_volume": 11944342.1, "taker_buy_quote": 12661.5238155}, {"ts": 1773253860000, "open": 0.001052, "high": 0.001066, "low": 0.001051, "close": 0.001059, "volume": 18729359.3, "quote_volume": 19822.3509919, "trades": 154, "taker_buy_volume": 11434444.1, "taker_buy_quote": 12112.5708813}, {"ts": 1773253920000, "open": 0.001059, "high": 0.00106, "low": 0.001056, "close": 0.001058, "volume": 2154808.7, "quote_volume": 2280.4491634, "trades": 28, "taker_buy_volume": 1821417.3, "taker_buy_quote": 1927.9656435}, {"ts": 1773253980000, "open": 0.001058, "high": 0.001064, "low": 0.001058, "close": 0.001061, "volume": 1237739.7, "quote_volume": 1311.9070758, "trades": 14, "taker_buy_volume": 1108433.7, "taker_buy_quote": 1174.7134098}, {"ts": 1773254040000, "open": 0.00106, "high": 0.001065, "low": 0.00106, "close": 0.001064, "volume": 1726337.4, "quote_volume": 1835.2918108, "trades": 20, "taker_buy_volume": 950045.1, "taker_buy_quote": 1010.2396179}, {"ts": 1773254100000, "open": 0.001061, "high": 0.001064, "low": 0.001061, "close": 0.001063, "volume": 490340.4, "quote_volume": 521.4017933, "trades": 10, "taker_buy_volume": 468105.5, "taker_buy_quote": 497.8055929}, {"ts": 1773254160000, "open": 0.001063, "high": 0.001064, "low": 0.001058, "close": 0.00106, "volume": 1571203.8, "quote_volume": 1667.3222766, "trades": 18, "taker_buy_volume": 580665.6, "taker_buy_quote": 617.189484}, {"ts": 1773254220000, "open": 0.00106, "high": 0.00106, "low": 0.001052, "close": 0.001052, "volume": 6871120.6, "quote_volume": 7255.3813765, "trades": 57, "taker_buy_volume": 288539.9, "taker_buy_quote": 304.9767227}, {"ts": 1773254280000, "open": 0.001053, "high": 0.001054, "low": 0.001048, "close": 0.001053, "volume": 6209825.9, "quote_volume": 6532.2370138, "trades": 67, "taker_buy_volume": 4046727.6, "taker_buy_quote": 4259.3279147}, {"ts": 1773254340000, "open": 0.001054, "high": 0.001054, "low": 0.00105, "close": 0.001052, "volume": 525535.4, "quote_volume": 553.4068551, "trades": 10, "taker_buy_volume": 503220.5, "taker_buy_quote": 529.9709101}, {"ts": 1773254400000, "open": 0.001051, "high": 0.001059, "low": 0.001051, "close": 0.001059, "volume": 3313688.2, "quote_volume": 3493.7284932, "trades": 30, "taker_buy_volume": 2072768.0, "taker_buy_quote": 2185.2705577}, {"ts": 1773254460000, "open": 0.001058, "high": 0.00106, "low": 0.001058, "close": 0.001058, "volume": 479321.1, "quote_volume": 507.3845843, "trades": 10, "taker_buy_volume": 446184.2, "taker_buy_quote": 472.3257441}, {"ts": 1773254520000, "open": 0.001059, "high": 0.001059, "low": 0.001056, "close": 0.001057, "volume": 1033735.6, "quote_volume": 1093.6861056, "trades": 16, "taker_buy_volume": 626385.6, "taker_buy_quote": 662.9148936}, {"ts": 1773254580000, "open": 0.001057, "high": 0.001058, "low": 0.001054, "close": 0.001058, "volume": 1511082.7, "quote_volume": 1596.3695335, "trades": 15, "taker_buy_volume": 1011597.7, "taker_buy_quote": 1069.5007175}, {"ts": 1773254640000, "open": 0.001056, "high": 0.001059, "low": 0.001056, "close": 0.001058, "volume": 989296.0, "quote_volume": 1046.4108654, "trades": 16, "taker_buy_volume": 296444.3, "taker_buy_quote": 313.7224587}, {"ts": 1773254700000, "open": 0.001059, "high": 0.001065, "low": 0.001055, "close": 0.001065, "volume": 6814266.5, "quote_volume": 7216.1805264, "trades": 80, "taker_buy_volume": 5257047.9, "taker_buy_quote": 5567.3115809}, {"ts": 1773254760000, "open": 0.001063, "high": 0.001065, "low": 0.001061, "close": 0.001065, "volume": 468022.4, "quote_volume": 497.7497722, "trades": 9, "taker_buy_volume": 304077.6, "taker_buy_quote": 323.573554}, {"ts": 1773254820000, "open": 0.001063, "high": 0.001064, "low": 0.001062, "close": 0.001063, "volume": 645152.3, "quote_volume": 686.0289238, "trades": 11, "taker_buy_volume": 384372.8, "taker_buy_quote": 408.8920948}, {"ts": 1773254880000, "open": 0.001063, "high": 0.001063, "low": 0.001058, "close": 0.001061, "volume": 1461292.0, "quote_volume": 1549.2890265, "trades": 23, "taker_buy_volume": 258529.6, "taker_buy_quote": 274.3690825}, {"ts": 1773254940000, "open": 0.001061, "high": 0.001068, "low": 0.001061, "close": 0.001065, "volume": 2627670.5, "quote_volume": 2797.352227, "trades": 42, "taker_buy_volume": 1573472.9, "taker_buy_quote": 1674.6410915}, {"ts": 1773255000000, "open": 0.001067, "high": 0.001067, "low": 0.001062, "close": 0.001062, "volume": 1214548.6, "quote_volume": 1290.7283471, "trades": 19, "taker_buy_volume": 324637.8, "taker_buy_quote": 345.4830755}, {"ts": 1773255060000, "open": 0.001062, "high": 0.001064, "low": 0.001055, "close": 0.001057, "volume": 3939123.0, "quote_volume": 4169.7309783, "trades": 39, "taker_buy_volume": 910119.8, "taker_buy_quote": 963.8527638}, {"ts": 1773255120000, "open": 0.001055, "high": 0.00106, "low": 0.001054, "close": 0.001058, "volume": 2277212.6, "quote_volume": 2404.2515652, "trades": 27, "taker_buy_volume": 760948.9, "taker_buy_quote": 804.5838672}, {"ts": 1773255180000, "open": 0.00106, "high": 0.00106, "low": 0.001041, "close": 0.001044, "volume": 21303324.7, "quote_volume": 22358.8451959, "trades": 187, "taker_buy_volume": 3934657.1, "taker_buy_quote": 4127.2557243}, {"ts": 1773255240000, "open": 0.001043, "high": 0.001047, "low": 0.001043, "close": 0.001046, "volume": 946767.3, "quote_volume": 989.1753326, "trades": 17, "taker_buy_volume": 946767.3, "taker_buy_quote": 989.1753326}, {"ts": 1773255300000, "open": 0.001046, "high": 0.001046, "low": 0.001043, "close": 0.001043, "volume": 338692.5, "quote_volume": 354.032355, "trades": 6, "taker_buy_volume": 258692.5, "taker_buy_quote": 270.592355}, {"ts": 1773255360000, "open": 0.001042, "high": 0.001044, "low": 0.001041, "close": 0.001041, "volume": 1719066.2, "quote_volume": 1791.1293828, "trades": 20, "taker_buy_volume": 341785.8, "taker_buy_quote": 356.6689707}, {"ts": 1773255420000, "open": 0.001043, "high": 0.001048, "low": 0.001042, "close": 0.001043, "volume": 7248478.8, "quote_volume": 7567.5753949, "trades": 54, "taker_buy_volume": 2827985.1, "taker_buy_quote": 2952.6689068}, {"ts": 1773255480000, "open": 0.001046, "high": 0.001049, "low": 0.001044, "close": 0.001049, "volume": 616297.6, "quote_volume": 644.5318859, "trades": 12, "taker_buy_volume": 328843.2, "taker_buy_quote": 344.4294923}, {"ts": 1773255540000, "open": 0.001049, "high": 0.001054, "low": 0.001049, "close": 0.001054, "volume": 1158848.6, "quote_volume": 1219.0864408, "trades": 21, "taker_buy_volume": 1158848.6, "taker_buy_quote": 1219.0864408}, {"ts": 1773255600000, "open": 0.001051, "high": 0.001057, "low": 0.001051, "close": 0.001056, "volume": 2846352.1, "quote_volume": 3003.1697662, "trades": 30, "taker_buy_volume": 2626921.7, "taker_buy_quote": 2772.5221994}, {"ts": 1773255660000, "open": 0.001054, "high": 0.001054, "low": 0.001031, "close": 0.00104, "volume": 30909948.8, "quote_volume": 32185.0223325, "trades": 321, "taker_buy_volume": 4976182.4, "taker_buy_quote": 5183.1522828}, {"ts": 1773255720000, "open": 0.001038, "high": 0.00104, "low": 0.001031, "close": 0.001038, "volume": 6408263.1, "quote_volume": 6635.6840749, "trades": 89, "taker_buy_volume": 2489412.3, "taker_buy_quote": 2579.9803671}, {"ts": 1773255780000, "open": 0.001036, "high": 0.001039, "low": 0.001035, "close": 0.001039, "volume": 1240577.5, "quote_volume": 1286.3148058, "trades": 25, "taker_buy_volume": 1074697.7, "taker_buy_quote": 1114.5347128}, {"ts": 1773255840000, "open": 0.001037, "high": 0.001042, "low": 0.001037, "close": 0.001042, "volume": 638822.4, "quote_volume": 664.5085046, "trades": 9, "taker_buy_volume": 626416.6, "taker_buy_quote": 651.64369}, {"ts": 1773255900000, "open": 0.001039, "high": 0.001041, "low": 0.001039, "close": 0.00104, "volume": 435103.3, "quote_volume": 452.4963985, "trades": 6, "taker_buy_volume": 236896.8, "taker_buy_quote": 246.559845}, {"ts": 1773255960000, "open": 0.001041, "high": 0.001042, "low": 0.001037, "close": 0.001041, "volume": 1650212.4, "quote_volume": 1715.7103143, "trades": 16, "taker_buy_volume": 422570.9, "taker_buy_quote": 439.9931363}, {"ts": 1773256020000, "open": 0.001039, "high": 0.001042, "low": 0.001038, "close": 0.001042, "volume": 545056.7, "quote_volume": 567.2589875, "trades": 13, "taker_buy_volume": 475467.6, "taker_buy_quote": 495.0202017}, {"ts": 1773256080000, "open": 0.00104, "high": 0.001043, "low": 0.00104, "close": 0.001041, "volume": 1443792.4, "quote_volume": 1504.0238848, "trades": 20, "taker_buy_volume": 1099149.4, "taker_buy_quote": 1145.3358218}, {"ts": 1773256140000, "open": 0.00104, "high": 0.001041, "low": 0.00104, "close": 0.00104, "volume": 206395.6, "quote_volume": 214.723595, "trades": 5, "taker_buy_volume": 161581.1, "taker_buy_quote": 168.116515}, {"ts": 1773256200000, "open": 0.001039, "high": 0.001041, "low": 0.001039, "close": 0.00104, "volume": 928369.6, "quote_volume": 965.2449619, "trades": 17, "taker_buy_volume": 472877.9, "taker_buy_quote": 491.8878939}, {"ts": 1773256260000, "open": 0.001042, "high": 0.001043, "low": 0.001038, "close": 0.001038, "volume": 1734371.3, "quote_volume": 1803.2404232, "trades": 20, "taker_buy_volume": 147644.7, "taker_buy_quote": 153.9135809}, {"ts": 1773256320000, "open": 0.001039, "high": 0.001039, "low": 0.001038, "close": 0.001038, "volume": 251822.0, "quote_volume": 261.538896, "trades": 7, "taker_buy_volume": 147660.0, "taker_buy_quote": 153.41874}, {"ts": 1773256380000, "open": 0.001039, "high": 0.00104, "low": 0.001036, "close": 0.001038, "volume": 1652845.6, "quote_volume": 1714.3100161, "trades": 26, "taker_buy_volume": 717406.6, "taker_buy_quote": 744.4908203}, {"ts": 1773256440000, "open": 0.001038, "high": 0.001038, "low": 0.001037, "close": 0.001037, "volume": 242880.2, "quote_volume": 251.942615, "trades": 3, "taker_buy_volume": 242880.2, "taker_buy_quote": 251.942615}, {"ts": 1773256500000, "open": 0.001038, "high": 0.001039, "low": 0.001037, "close": 0.001039, "volume": 1354722.7, "quote_volume": 1406.1052888, "trades": 14, "taker_buy_volume": 1354722.7, "taker_buy_quote": 1406.1052888}, {"ts": 1773256560000, "open": 0.001038, "high": 0.00104, "low": 0.001038, "close": 0.00104, "volume": 324941.1, "quote_volume": 337.6184306, "trades": 7, "taker_buy_volume": 242971.3, "taker_buy_quote": 252.5337782}, {"ts": 1773256620000, "open": 0.00104, "high": 0.001041, "low": 0.00104, "close": 0.00104, "volume": 672048.8, "quote_volume": 698.997334, "trades": 13, "taker_buy_volume": 511267.8, "taker_buy_quote": 531.785094}, {"ts": 1773256680000, "open": 0.001042, "high": 0.001043, "low": 0.001042, "close": 0.001042, "volume": 534652.3, "quote_volume": 557.1511986, "trades": 10, "taker_buy_volume": 440152.3, "taker_buy_quote": 458.6821986}, {"ts": 1773256740000, "open": 0.001042, "high": 0.001044, "low": 0.001038, "close": 0.00104, "volume": 3560097.5, "quote_volume": 3701.2883255, "trades": 41, "taker_buy_volume": 1689758.2, "taker_buy_quote": 1756.141124}, {"ts": 1773256800000, "open": 0.00104, "high": 0.001041, "low": 0.001039, "close": 0.00104, "volume": 615792.4, "quote_volume": 640.3900141, "trades": 13, "taker_buy_volume": 332691.4, "taker_buy_quote": 346.0936881}, {"ts": 1773256860000, "open": 0.001039, "high": 0.00104, "low": 0.001039, "close": 0.00104, "volume": 287668.0, "quote_volume": 298.993012, "trades": 4, "taker_buy_volume": 287668.0, "taker_buy_quote": 298.993012}, {"ts": 1773256920000, "open": 0.00104, "high": 0.001041, "low": 0.001038, "close": 0.001038, "volume": 496228.1, "quote_volume": 515.9428414, "trades": 6, "taker_buy_volume": 303741.1, "taker_buy_quote": 315.9759614}, {"ts": 1773256980000, "open": 0.001039, "high": 0.00104, "low": 0.001039, "close": 0.001039, "volume": 598913.2, "quote_volume": 622.3691161, "trades": 7, "taker_buy_volume": 598913.2, "taker_buy_quote": 622.3691161}, {"ts": 1773257040000, "open": 0.00104, "high": 0.00104, "low": 0.001037, "close": 0.001038, "volume": 472246.5, "quote_volume": 490.1531387, "trades": 10, "taker_buy_volume": 156251.8, "taker_buy_quote": 162.3793794}, {"ts": 1773257100000, "open": 0.001039, "high": 0.001044, "low": 0.001039, "close": 0.001043, "volume": 2783647.9, "quote_volume": 2899.9154902, "trades": 37, "taker_buy_volume": 2772535.1, "taker_buy_quote": 2888.3248398}, {"ts": 1773257160000, "open": 0.001042, "high": 0.001043, "low": 0.001042, "close": 0.001043, "volume": 180950.8, "quote_volume": 188.7177662, "trades": 4, "taker_buy_volume": 167032.6, "taker_buy_quote": 174.2150018}, {"ts": 1773257220000, "open": 0.001043, "high": 0.001043, "low": 0.00104, "close": 0.001041, "volume": 422484.1, "quote_volume": 439.76945, "trades": 8, "taker_buy_volume": 158726.6, "taker_buy_quote": 165.3743024}, {"ts": 1773257280000, "open": 0.00104, "high": 0.00104, "low": 0.001039, "close": 0.001039, "volume": 326459.9, "quote_volume": 339.2863361, "trades": 8, "taker_buy_volume": 136074.9, "taker_buy_quote": 141.3818211}, {"ts": 1773257340000, "open": 0.00104, "high": 0.00104, "low": 0.00104, "close": 0.00104, "volume": 283655.9, "quote_volume": 295.002136, "trades": 5, "taker_buy_volume": 283655.9, "taker_buy_quote": 295.002136}, {"ts": 1773257400000, "open": 0.00104, "high": 0.001042, "low": 0.00104, "close": 0.001042, "volume": 212288.5, "quote_volume": 221.0463224, "trades": 7, "taker_buy_volume": 194923.2, "taker_buy_quote": 202.9864104}, {"ts": 1773257460000, "open": 0.001042, "high": 0.001044, "low": 0.001042, "close": 0.001044, "volume": 417707.3, "quote_volume": 435.6195276, "trades": 9, "taker_buy_volume": 383161.3, "taker_buy_quote": 399.6225956}, {"ts": 1773257520000, "open": 0.001043, "high": 0.001044, "low": 0.001041, "close": 0.001044, "volume": 624441.4, "quote_volume": 651.0028688, "trades": 14, "taker_buy_volume": 279920.4, "taker_buy_quote": 291.8692958}, {"ts": 1773257580000, "open": 0.001044, "high": 0.001045, "low": 0.001044, "close": 0.001044, "volume": 619766.8, "quote_volume": 647.2224511, "trades": 12, "taker_buy_volume": 445266.8, "taker_buy_quote": 465.0444511}, {"ts": 1773257640000, "open": 0.001044, "high": 0.001045, "low": 0.001043, "close": 0.001045, "volume": 1154702.0, "quote_volume": 1205.0124946, "trades": 17, "taker_buy_volume": 965702.0, "taker_buy_quote": 1007.7909946}, {"ts": 1773257700000, "open": 0.001044, "high": 0.001047, "low": 0.001044, "close": 0.001047, "volume": 578000.6, "quote_volume": 603.8545819, "trades": 10, "taker_buy_volume": 403500.6, "taker_buy_quote": 421.6765819}, {"ts": 1773257760000, "open": 0.001045, "high": 0.001047, "low": 0.001045, "close": 0.001047, "volume": 119555.8, "quote_volume": 125.0688626, "trades": 4, "taker_buy_volume": 113775.8, "taker_buy_quote": 119.0287626}, {"ts": 1773257820000, "open": 0.001047, "high": 0.001047, "low": 0.001047, "close": 0.001047, "volume": 132093.6, "quote_volume": 138.3019992, "trades": 3, "taker_buy_volume": 132093.6, "taker_buy_quote": 138.3019992}, {"ts": 1773257880000, "open": 0.001047, "high": 0.001047, "low": 0.001045, "close": 0.001047, "volume": 210349.3, "quote_volume": 220.1856249, "trades": 5, "taker_buy_volume": 202807.1, "taker_buy_quote": 212.3040259}, {"ts": 1773257940000, "open": 0.001047, "high": 0.001047, "low": 0.001046, "close": 0.001046, "volume": 177615.8, "quote_volume": 185.8685033, "trades": 3, "taker_buy_volume": 177615.8, "taker_buy_quote": 185.8685033}, {"ts": 1773258000000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 173312.3, "quote_volume": 181.1113535, "trades": 2, "taker_buy_volume": 78812.3, "taker_buy_quote": 82.3588535}, {"ts": 1773258060000, "open": 0.001045, "high": 0.001045, "low": 0.001045, "close": 0.001045, "volume": 386057.6, "quote_volume": 403.430192, "trades": 8, "taker_buy_volume": 386057.6, "taker_buy_quote": 403.430192}, {"ts": 1773258120000, "open": 0.001046, "high": 0.001046, "low": 0.001045, "close": 0.001045, "volume": 91805.0, "quote_volume": 95.9815283, "trades": 2, "taker_buy_volume": 91805.0, "taker_buy_quote": 95.9815283}, {"ts": 1773258180000, "open": 0.001046, "high": 0.001046, "low": 0.001046, "close": 0.001046, "volume": 143177.1, "quote_volume": 149.7632466, "trades": 3, "taker_buy_volume": 143177.1, "taker_buy_quote": 149.7632466}, {"ts": 1773258240000, "open": 0.001046, "high": 0.001046, "low": 0.001043, "close": 0.001043, "volume": 916815.0, "quote_volume": 956.9793425, "trades": 12, "taker_buy_volume": 102332.5, "taker_buy_quote": 107.039795}, {"ts": 1773258300000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 125845.6, "quote_volume": 131.3828064, "trades": 2, "taker_buy_volume": 125845.6, "taker_buy_quote": 131.3828064}, {"ts": 1773258360000, "open": 0.001045, "high": 0.001046, "low": 0.001042, "close": 0.001043, "volume": 643494.8, "quote_volume": 671.5004006, "trades": 17, "taker_buy_volume": 239358.8, "taker_buy_quote": 249.9418886}, {"ts": 1773258420000, "open": 0.001042, "high": 0.001042, "low": 0.001039, "close": 0.001041, "volume": 1531325.3, "quote_volume": 1594.3628123, "trades": 20, "taker_buy_volume": 367453.0, "taker_buy_quote": 382.2832456}, {"ts": 1773258480000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 131367.9, "quote_volume": 136.7539839, "trades": 3, "taker_buy_volume": 131367.9, "taker_buy_quote": 136.7539839}, {"ts": 1773258540000, "open": 0.00104, "high": 0.001042, "low": 0.00104, "close": 0.001042, "volume": 130274.8, "quote_volume": 135.6621452, "trades": 4, "taker_buy_volume": 105209.6, "taker_buy_quote": 109.5943372}, {"ts": 1773258600000, "open": 0.001042, "high": 0.001043, "low": 0.001042, "close": 0.001043, "volume": 103909.1, "quote_volume": 108.3100035, "trades": 4, "taker_buy_volume": 103909.1, "taker_buy_quote": 108.3100035}, {"ts": 1773258660000, "open": 0.001044, "high": 0.001044, "low": 0.001044, "close": 0.001044, "volume": 241935.7, "quote_volume": 252.5808708, "trades": 7, "taker_buy_volume": 147435.7, "taker_buy_quote": 153.9228708}, {"ts": 1773258720000, "open": 0.001044, "high": 0.001044, "low": 0.001043, "close": 0.001043, "volume": 192683.0, "quote_volume": 201.133948, "trades": 3, "taker_buy_volume": 165579.0, "taker_buy_quote": 172.864476}, {"ts": 1773258780000, "open": 0.001043, "high": 0.001043, "low": 0.001041, "close": 0.001041, "volume": 762270.3, "quote_volume": 793.8972853, "trades": 15, "taker_buy_volume": 383161.8, "taker_buy_quote": 399.1034348}, {"ts": 1773258840000, "open": 0.001041, "high": 0.001041, "low": 0.001041, "close": 0.001041, "volume": 135541.8, "quote_volume": 141.0990138, "trades": 3, "taker_buy_volume": 135541.8, "taker_buy_quote": 141.0990138}, {"ts": 1773258900000, "open": 0.001041, "high": 0.001041, "low": 0.00104, "close": 0.001041, "volume": 234794.6, "quote_volume": 244.3360276, "trades": 6, "taker_buy_volume": 149643.6, "taker_buy_quote": 155.7789876}, {"ts": 1773258960000, "open": 0.001041, "high": 0.001041, "low": 0.001039, "close": 0.00104, "volume": 536318.0, "quote_volume": 557.6599686, "trades": 9, "taker_buy_volume": 115662.9, "taker_buy_quote": 120.3443026}, {"ts": 1773259020000, "open": 0.00104, "high": 0.00104, "low": 0.001038, "close": 0.001039, "volume": 1306939.0, "quote_volume": 1357.7608572, "trades": 9, "taker_buy_volume": 155839.4, "taker_buy_quote": 161.985746}, {"ts": 1773259080000, "open": 0.001041, "high": 0.001041, "low": 0.001039, "close": 0.001039, "volume": 156862.2, "quote_volume": 163.1242002, "trades": 2, "taker_buy_volume": 72187.2, "taker_buy_quote": 75.1468752}, {"ts": 1773259140000, "open": 0.00104, "high": 0.00104, "low": 0.001039, "close": 0.001039, "volume": 138331.4, "quote_volume": 143.8033666, "trades": 2, "taker_buy_volume": 138331.4, "taker_buy_quote": 143.8033666}, {"ts": 1773259200000, "open": 0.001039, "high": 0.001041, "low": 0.001038, "close": 0.001038, "volume": 875528.9, "quote_volume": 909.7267052, "trades": 11, "taker_buy_volume": 440117.9, "taker_buy_quote": 457.7700872}, {"ts": 1773259260000, "open": 0.001036, "high": 0.001037, "low": 0.001036, "close": 0.001036, "volume": 2438042.7, "quote_volume": 2525.9272376, "trades": 26, "taker_buy_volume": 146663.7, "taker_buy_quote": 152.0455846}, {"ts": 1773259320000, "open": 0.001035, "high": 0.001036, "low": 0.001034, "close": 0.001036, "volume": 349976.3, "quote_volume": 362.2955134, "trades": 11, "taker_buy_volume": 133736.3, "taker_buy_quote": 138.5508068}, {"ts": 1773259380000, "open": 0.001036, "high": 0.001038, "low": 0.001036, "close": 0.001038, "volume": 260564.4, "quote_volume": 270.1834775, "trades": 3, "taker_buy_volume": 260564.4, "taker_buy_quote": 270.1834775}, {"ts": 1773259440000, "open": 0.001037, "high": 0.001037, "low": 0.001036, "close": 0.001037, "volume": 167917.0, "quote_volume": 174.1041755, "trades": 6, "taker_buy_volume": 142163.5, "taker_buy_quote": 147.4235495}, {"ts": 1773259500000, "open": 0.001037, "high": 0.00104, "low": 0.001037, "close": 0.001038, "volume": 461993.9, "quote_volume": 479.693689, "trades": 12, "taker_buy_volume": 266949.9, "taker_buy_quote": 277.238017}, {"ts": 1773259560000, "open": 0.001039, "high": 0.001039, "low": 0.001035, "close": 0.001035, "volume": 727080.5, "quote_volume": 754.0683626, "trades": 11, "taker_buy_volume": 104574.6, "taker_buy_quote": 108.4776384}, {"ts": 1773259620000, "open": 0.001035, "high": 0.001035, "low": 0.001032, "close": 0.001032, "volume": 4491634.8, "quote_volume": 4640.777287, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259680000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 48773.3, "quote_volume": 50.3828189, "trades": 1, "taker_buy_volume": 48773.3, "taker_buy_quote": 50.3828189}, {"ts": 1773259740000, "open": 0.001033, "high": 0.001033, "low": 0.001033, "close": 0.001033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259800000, "open": 0.001032, "high": 0.001032, "low": 0.001016, "close": 0.001025, "volume": 26620592.2, "quote_volume": 27268.9142856, "trades": 250, "taker_buy_volume": 4429394.7, "taker_buy_quote": 4521.8589268}, {"ts": 1773259860000, "open": 0.001025, "high": 0.001025, "low": 0.001024, "close": 0.001025, "volume": 552874.1, "quote_volume": 566.6191761, "trades": 15, "taker_buy_volume": 482566.1, "taker_buy_quote": 494.6237841}, {"ts": 1773259920000, "open": 0.001025, "high": 0.001025, "low": 0.001021, "close": 0.001021, "volume": 769436.2, "quote_volume": 787.9557581, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259980000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 17796.5, "quote_volume": 18.2058195, "trades": 1, "taker_buy_volume": 17796.5, "taker_buy_quote": 18.2058195}, {"ts": 1773260040000, "open": 0.001022, "high": 0.001023, "low": 0.001022, "close": 0.001023, "volume": 486024.0, "quote_volume": 496.7280798, "trades": 5, "taker_buy_volume": 11551.8, "taker_buy_quote": 11.8174914}, {"ts": 1773260100000, "open": 0.001022, "high": 0.001023, "low": 0.001022, "close": 0.001023, "volume": 610423.2, "quote_volume": 623.8637357, "trades": 10, "taker_buy_volume": 610423.2, "taker_buy_quote": 623.8637357}, {"ts": 1773260160000, "open": 0.001021, "high": 0.001024, "low": 0.001021, "close": 0.001024, "volume": 1194011.1, "quote_volume": 1221.7817106, "trades": 15, "taker_buy_volume": 1187906.9, "taker_buy_quote": 1215.5493224}, {"ts": 1773260220000, "open": 0.001023, "high": 0.001023, "low": 0.001021, "close": 0.001021, "volume": 262945.1, "quote_volume": 268.7394883, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260280000, "open": 0.001021, "high": 0.001021, "low": 0.001014, "close": 0.001014, "volume": 5105022.2, "quote_volume": 5188.3941507, "trades": 52, "taker_buy_volume": 526352.5, "taker_buy_quote": 534.553991}, {"ts": 1773260340000, "open": 0.001015, "high": 0.001018, "low": 0.001015, "close": 0.001018, "volume": 696583.2, "quote_volume": 707.5419911, "trades": 10, "taker_buy_volume": 304506.7, "taker_buy_quote": 309.2928068}, {"ts": 1773260400000, "open": 0.001016, "high": 0.00102, "low": 0.001016, "close": 0.001018, "volume": 1162196.3, "quote_volume": 1184.7182445, "trades": 14, "taker_buy_volume": 980730.5, "taker_buy_quote": 999.9999917}, {"ts": 1773260460000, "open": 0.001017, "high": 0.001018, "low": 0.001014, "close": 0.001018, "volume": 2209646.6, "quote_volume": 2243.8108249, "trades": 25, "taker_buy_volume": 121776.0, "taker_buy_quote": 123.967968}, {"ts": 1773260520000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 22096.5, "quote_volume": 22.450044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260580000, "open": 0.001018, "high": 0.001018, "low": 0.001017, "close": 0.001018, "volume": 201878.7, "quote_volume": 205.4771206, "trades": 7, "taker_buy_volume": 166482.7, "taker_buy_quote": 169.4793886}, {"ts": 1773260640000, "open": 0.001018, "high": 0.001019, "low": 0.001017, "close": 0.001017, "volume": 83935.0, "quote_volume": 85.4822027, "trades": 4, "taker_buy_volume": 72432.8, "taker_buy_quote": 73.7844653}, {"ts": 1773260700000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260760000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 51452.0, "quote_volume": 52.429588, "trades": 3, "taker_buy_volume": 51452.0, "taker_buy_quote": 52.429588}, {"ts": 1773260820000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260880000, "open": 0.001019, "high": 0.00102, "low": 0.001019, "close": 0.001019, "volume": 664063.8, "quote_volume": 676.8754122, "trades": 12, "taker_buy_volume": 285566.9, "taker_buy_quote": 290.9980711}, {"ts": 1773260940000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 1521327.6, "quote_volume": 1551.754152, "trades": 10, "taker_buy_volume": 557290.3, "taker_buy_quote": 568.436106}, {"ts": 1773261000000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261060000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 36279.0, "quote_volume": 37.00458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261120000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 29411.7, "quote_volume": 29.999934, "trades": 1, "taker_buy_volume": 29411.7, "taker_buy_quote": 29.999934}, {"ts": 1773261180000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 111492.8, "quote_volume": 113.4996704, "trades": 4, "taker_buy_volume": 94500.0, "taker_buy_quote": 96.201}, {"ts": 1773261240000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261300000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261360000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261420000, "open": 0.001019, "high": 0.00102, "low": 0.001019, "close": 0.00102, "volume": 83103.5, "quote_volume": 84.7588371, "trades": 4, "taker_buy_volume": 76370.6, "taker_buy_quote": 77.898012}, {"ts": 1773261480000, "open": 0.00102, "high": 0.00102, "low": 0.001019, "close": 0.00102, "volume": 64976.0, "quote_volume": 66.2630193, "trades": 3, "taker_buy_volume": 52475.3, "taker_buy_quote": 53.524806}, {"ts": 1773261540000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 75266.4, "quote_volume": 76.6964616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261600000, "open": 0.001019, "high": 0.001019, "low": 0.001018, "close": 0.001018, "volume": 22611.9, "quote_volume": 23.0285744, "trades": 2, "taker_buy_volume": 9660.2, "taker_buy_quote": 9.8437438}, {"ts": 1773261660000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261720000, "open": 0.001018, "high": 0.001018, "low": 0.001014, "close": 0.001017, "volume": 3236114.6, "quote_volume": 3286.9290918, "trades": 25, "taker_buy_volume": 766398.2, "taker_buy_quote": 778.9672761}, {"ts": 1773261780000, "open": 0.001017, "high": 0.001018, "low": 0.001016, "close": 0.001016, "volume": 421432.0, "quote_volume": 428.639776, "trades": 10, "taker_buy_volume": 232432.0, "taker_buy_quote": 236.521276}, {"ts": 1773261840000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261900000, "open": 0.001017, "high": 0.001019, "low": 0.001017, "close": 0.001019, "volume": 384614.6, "quote_volume": 391.4495728, "trades": 6, "taker_buy_volume": 384614.6, "taker_buy_quote": 391.4495728}, {"ts": 1773261960000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 49156.5, "quote_volume": 50.0904735, "trades": 2, "taker_buy_volume": 49156.5, "taker_buy_quote": 50.0904735}, {"ts": 1773262020000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 7282.0, "quote_volume": 7.413076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262080000, "open": 0.001018, "high": 0.001018, "low": 0.001016, "close": 0.001016, "volume": 606989.7, "quote_volume": 617.6534166, "trades": 19, "taker_buy_volume": 125300.0, "taker_buy_quote": 127.5554}, {"ts": 1773262140000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262200000, "open": 0.001019, "high": 0.001019, "low": 0.001018, "close": 0.001018, "volume": 31928.9, "quote_volume": 32.5100611, "trades": 2, "taker_buy_volume": 6440.9, "taker_buy_quote": 6.5632771}, {"ts": 1773262260000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262320000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262380000, "open": 0.001018, "high": 0.001018, "low": 0.001015, "close": 0.001018, "volume": 1939382.6, "quote_volume": 1971.3723091, "trades": 23, "taker_buy_volume": 748622.8, "taker_buy_quote": 761.2196015}, {"ts": 1773262440000, "open": 0.001018, "high": 0.001019, "low": 0.001018, "close": 0.001019, "volume": 54234.4, "quote_volume": 55.2454598, "trades": 3, "taker_buy_volume": 34840.6, "taker_buy_quote": 35.5025714}, {"ts": 1773262500000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262560000, "open": 0.001019, "high": 0.001019, "low": 0.001017, "close": 0.001017, "volume": 397170.9, "quote_volume": 404.3901062, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262620000, "open": 0.001017, "high": 0.001017, "low": 0.001016, "close": 0.001016, "volume": 85376.0, "quote_volume": 86.7696969, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262680000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262740000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262800000, "open": 0.001019, "high": 0.00102, "low": 0.001018, "close": 0.00102, "volume": 405820.2, "quote_volume": 413.6446095, "trades": 7, "taker_buy_volume": 99900.0, "taker_buy_quote": 101.898}, {"ts": 1773262860000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262920000, "open": 0.001019, "high": 0.001019, "low": 0.001019, "close": 0.001019, "volume": 651169.3, "quote_volume": 663.5415167, "trades": 11, "taker_buy_volume": 476066.2, "taker_buy_quote": 485.1114578}, {"ts": 1773262980000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 99900.0, "quote_volume": 101.9979, "trades": 2, "taker_buy_volume": 99900.0, "taker_buy_quote": 101.9979}, {"ts": 1773263040000, "open": 0.001022, "high": 0.001023, "low": 0.001022, "close": 0.001023, "volume": 104177.4, "quote_volume": 106.5680802, "trades": 7, "taker_buy_volume": 104177.4, "taker_buy_quote": 106.5680802}, {"ts": 1773263100000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 9730.0, "quote_volume": 9.93433, "trades": 1, "taker_buy_volume": 9730.0, "taker_buy_quote": 9.93433}, {"ts": 1773263160000, "open": 0.001021, "high": 0.001021, "low": 0.001019, "close": 0.001019, "volume": 334083.7, "quote_volume": 340.6857185, "trades": 4, "taker_buy_volume": 9726.0, "taker_buy_quote": 9.930246}, {"ts": 1773263220000, "open": 0.00102, "high": 0.001023, "low": 0.00102, "close": 0.001023, "volume": 941844.4, "quote_volume": 961.3110841, "trades": 10, "taker_buy_volume": 935100.1, "taker_buy_quote": 954.4251538}, {"ts": 1773263280000, "open": 0.001022, "high": 0.001023, "low": 0.001022, "close": 0.001023, "volume": 87405.5, "quote_volume": 89.400757, "trades": 3, "taker_buy_volume": 72336.0, "taker_buy_quote": 73.999728}, {"ts": 1773263340000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263400000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263460000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263520000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263580000, "open": 0.001024, "high": 0.001027, "low": 0.001023, "close": 0.001024, "volume": 2501835.4, "quote_volume": 2563.7426726, "trades": 33, "taker_buy_volume": 1845968.8, "taker_buy_quote": 1891.172541}, {"ts": 1773263640000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 7505.5, "quote_volume": 7.6781265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263700000, "open": 0.001023, "high": 0.001023, "low": 0.00102, "close": 0.00102, "volume": 355778.9, "quote_volume": 363.2515431, "trades": 7, "taker_buy_volume": 9775.1, "taker_buy_quote": 9.9999273}, {"ts": 1773263760000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263820000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 9725.0, "quote_volume": 9.929225, "trades": 1, "taker_buy_volume": 9725.0, "taker_buy_quote": 9.929225}, {"ts": 1773263880000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 4900.0, "quote_volume": 5.0029, "trades": 1, "taker_buy_volume": 4900.0, "taker_buy_quote": 5.0029}, {"ts": 1773263940000, "open": 0.001021, "high": 0.001022, "low": 0.001021, "close": 0.001022, "volume": 808772.9, "quote_volume": 826.4553288, "trades": 11, "taker_buy_volume": 808772.9, "taker_buy_quote": 826.4553288}, {"ts": 1773264000000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 490120.6, "quote_volume": 500.9032532, "trades": 5, "taker_buy_volume": 490120.6, "taker_buy_quote": 500.9032532}, {"ts": 1773264060000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 70302.0, "quote_volume": 71.848644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264120000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 96183.0, "quote_volume": 98.395209, "trades": 2, "taker_buy_volume": 5400.0, "taker_buy_quote": 5.5242}, {"ts": 1773264180000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 329601.7, "quote_volume": 337.1825391, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264240000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264300000, "open": 0.001023, "high": 0.001023, "low": 0.001023, "close": 0.001023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264360000, "open": 0.001022, "high": 0.001022, "low": 0.001021, "close": 0.001021, "volume": 1346076.7, "quote_volume": 1374.5652391, "trades": 11, "taker_buy_volume": 648716.2, "taker_buy_quote": 662.3552046}, {"ts": 1773264420000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264480000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264540000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264600000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264660000, "open": 0.001021, "high": 0.001022, "low": 0.001021, "close": 0.001022, "volume": 39569.7, "quote_volume": 40.4095334, "trades": 2, "taker_buy_volume": 39569.7, "taker_buy_quote": 40.4095334}, {"ts": 1773264720000, "open": 0.00102, "high": 0.001022, "low": 0.00102, "close": 0.001022, "volume": 39467.3, "quote_volume": 40.318046, "trades": 3, "taker_buy_volume": 30700.0, "taker_buy_quote": 31.3754}, {"ts": 1773264780000, "open": 0.001022, "high": 0.001022, "low": 0.001022, "close": 0.001022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264840000, "open": 0.00102, "high": 0.00102, "low": 0.001016, "close": 0.00102, "volume": 3651819.9, "quote_volume": 3716.4616189, "trades": 30, "taker_buy_volume": 631675.8, "taker_buy_quote": 643.7941247}, {"ts": 1773264900000, "open": 0.001019, "high": 0.001021, "low": 0.001019, "close": 0.001021, "volume": 425543.8, "quote_volume": 434.0626008, "trades": 7, "taker_buy_volume": 192947.1, "taker_buy_quote": 196.850485}, {"ts": 1773264960000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265020000, "open": 0.001021, "high": 0.001021, "low": 0.001021, "close": 0.001021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265080000, "open": 0.001018, "high": 0.001018, "low": 0.001017, "close": 0.001017, "volume": 232419.0, "quote_volume": 236.375623, "trades": 4, "taker_buy_volume": 211586.2, "taker_buy_quote": 215.1831654}, {"ts": 1773265140000, "open": 0.001018, "high": 0.00102, "low": 0.001016, "close": 0.00102, "volume": 2479375.1, "quote_volume": 2523.7547352, "trades": 49, "taker_buy_volume": 409312.1, "taker_buy_quote": 416.8376098}, {"ts": 1773265200000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 39670.1, "quote_volume": 40.3841618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265260000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 131190.4, "quote_volume": 133.5518272, "trades": 2, "taker_buy_volume": 131190.4, "taker_buy_quote": 133.5518272}, {"ts": 1773265320000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265380000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 12198.8, "quote_volume": 12.4183784, "trades": 1, "taker_buy_volume": 12198.8, "taker_buy_quote": 12.4183784}, {"ts": 1773265440000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 87106.4, "quote_volume": 88.5872088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265500000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265560000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 9551.1, "quote_volume": 9.742122, "trades": 1, "taker_buy_volume": 9551.1, "taker_buy_quote": 9.742122}, {"ts": 1773265620000, "open": 0.00102, "high": 0.00102, "low": 0.00102, "close": 0.00102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265680000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 20159.7, "quote_volume": 20.5225746, "trades": 1, "taker_buy_volume": 20159.7, "taker_buy_quote": 20.5225746}, {"ts": 1773265740000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265800000, "open": 0.001017, "high": 0.001017, "low": 0.001016, "close": 0.001016, "volume": 8787.3, "quote_volume": 8.9328181, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265860000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265920000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 23623.7, "quote_volume": 24.0016792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265980000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266040000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 11529.7, "quote_volume": 11.7257049, "trades": 1, "taker_buy_volume": 11529.7, "taker_buy_quote": 11.7257049}, {"ts": 1773266100000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266160000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266220000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 26033.1, "quote_volume": 26.4756627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266280000, "open": 0.001018, "high": 0.001021, "low": 0.001018, "close": 0.00102, "volume": 376300.1, "quote_volume": 383.8162578, "trades": 7, "taker_buy_volume": 115273.1, "taker_buy_quote": 117.5687178}, {"ts": 1773266340000, "open": 0.001018, "high": 0.001018, "low": 0.001016, "close": 0.001016, "volume": 205405.0, "quote_volume": 208.78798, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266400000, "open": 0.001016, "high": 0.001016, "low": 0.001014, "close": 0.001016, "volume": 832356.5, "quote_volume": 844.3112685, "trades": 14, "taker_buy_volume": 163434.5, "taker_buy_quote": 165.9154071}, {"ts": 1773266460000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 10180.7, "quote_volume": 10.3537719, "trades": 1, "taker_buy_volume": 10180.7, "taker_buy_quote": 10.3537719}, {"ts": 1773266520000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266580000, "open": 0.001014, "high": 0.001014, "low": 0.001013, "close": 0.001014, "volume": 261132.6, "quote_volume": 264.7154968, "trades": 5, "taker_buy_volume": 167032.6, "taker_buy_quote": 169.3710564}, {"ts": 1773266640000, "open": 0.001014, "high": 0.001014, "low": 0.001012, "close": 0.001014, "volume": 1162127.6, "quote_volume": 1178.2437798, "trades": 18, "taker_buy_volume": 713417.0, "taker_buy_quote": 723.404838}, {"ts": 1773266700000, "open": 0.001014, "high": 0.001015, "low": 0.001012, "close": 0.001015, "volume": 287924.1, "quote_volume": 291.8779704, "trades": 5, "taker_buy_volume": 239538.4, "taker_buy_quote": 242.911642}, {"ts": 1773266760000, "open": 0.001015, "high": 0.001016, "low": 0.001015, "close": 0.001015, "volume": 798468.6, "quote_volume": 810.7845796, "trades": 10, "taker_buy_volume": 791884.5, "taker_buy_quote": 804.1017181}, {"ts": 1773266820000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 31089.3, "quote_volume": 31.5556395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266880000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266940000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267000000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 107688.8, "quote_volume": 109.4118208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267060000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 39187.8, "quote_volume": 39.8539926, "trades": 2, "taker_buy_volume": 39187.8, "taker_buy_quote": 39.8539926}, {"ts": 1773267120000, "open": 0.001017, "high": 0.001018, "low": 0.001017, "close": 0.001017, "volume": 456548.7, "quote_volume": 464.5129766, "trades": 13, "taker_buy_volume": 163248.7, "taker_buy_quote": 166.1871766}, {"ts": 1773267180000, "open": 0.001016, "high": 0.001018, "low": 0.001016, "close": 0.001018, "volume": 501397.8, "quote_volume": 510.0067209, "trades": 7, "taker_buy_volume": 474036.4, "taker_buy_quote": 482.2075385}, {"ts": 1773267240000, "open": 0.001018, "high": 0.001021, "low": 0.001018, "close": 0.001021, "volume": 1100364.3, "quote_volume": 1122.1685496, "trades": 21, "taker_buy_volume": 1100364.3, "taker_buy_quote": 1122.1685496}, {"ts": 1773267300000, "open": 0.001019, "high": 0.001019, "low": 0.001017, "close": 0.001017, "volume": 372803.6, "quote_volume": 379.6581684, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267360000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 50037.9, "quote_volume": 50.9385822, "trades": 3, "taker_buy_volume": 7037.9, "taker_buy_quote": 7.1645822}, {"ts": 1773267420000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 20671.9, "quote_volume": 21.0439942, "trades": 1, "taker_buy_volume": 20671.9, "taker_buy_quote": 21.0439942}, {"ts": 1773267480000, "open": 0.001018, "high": 0.001018, "low": 0.001018, "close": 0.001018, "volume": 118209.8, "quote_volume": 120.3375764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267540000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 39328.0, "quote_volume": 39.996576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267600000, "open": 0.001017, "high": 0.001017, "low": 0.001017, "close": 0.001017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267660000, "open": 0.001017, "high": 0.001017, "low": 0.001016, "close": 0.001016, "volume": 516668.5, "quote_volume": 525.101596, "trades": 13, "taker_buy_volume": 105750.0, "taker_buy_quote": 107.442}, {"ts": 1773267720000, "open": 0.001017, "high": 0.001017, "low": 0.001016, "close": 0.001016, "volume": 411551.1, "quote_volume": 418.4087002, "trades": 5, "taker_buy_volume": 272782.6, "taker_buy_quote": 277.4199042}, {"ts": 1773267780000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267840000, "open": 0.001017, "high": 0.001017, "low": 0.001015, "close": 0.001015, "volume": 665697.6, "quote_volume": 676.3056315, "trades": 12, "taker_buy_volume": 477512.1, "taker_buy_quote": 485.160799}, {"ts": 1773267900000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 12086.0, "quote_volume": 12.279376, "trades": 1, "taker_buy_volume": 12086.0, "taker_buy_quote": 12.279376}, {"ts": 1773267960000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 40551.8, "quote_volume": 41.2006288, "trades": 2, "taker_buy_volume": 40551.8, "taker_buy_quote": 41.2006288}, {"ts": 1773268020000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268080000, "open": 0.001016, "high": 0.001016, "low": 0.001014, "close": 0.001015, "volume": 718880.0, "quote_volume": 729.6736495, "trades": 15, "taker_buy_volume": 295827.5, "taker_buy_quote": 300.4622145}, {"ts": 1773268140000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 167032.6, "quote_volume": 169.538089, "trades": 2, "taker_buy_volume": 167032.6, "taker_buy_quote": 169.538089}, {"ts": 1773268200000, "open": 0.001016, "high": 0.001016, "low": 0.001016, "close": 0.001016, "volume": 733707.5, "quote_volume": 745.44682, "trades": 6, "taker_buy_volume": 733707.5, "taker_buy_quote": 745.44682}, {"ts": 1773268260000, "open": 0.001014, "high": 0.001014, "low": 0.001013, "close": 0.001014, "volume": 540566.0, "quote_volume": 548.104247, "trades": 16, "taker_buy_volume": 105750.0, "taker_buy_quote": 107.2305}, {"ts": 1773268320000, "open": 0.001015, "high": 0.001015, "low": 0.001014, "close": 0.001014, "volume": 130252.0, "quote_volume": 132.181278, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268380000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268440000, "open": 0.001014, "high": 0.001015, "low": 0.001014, "close": 0.001015, "volume": 95378.2, "quote_volume": 96.8022521, "trades": 2, "taker_buy_volume": 88757.3, "taker_buy_quote": 90.0886595}, {"ts": 1773268500000, "open": 0.001015, "high": 0.001015, "low": 0.001015, "close": 0.001015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268560000, "open": 0.001014, "high": 0.001014, "low": 0.001013, "close": 0.001014, "volume": 548556.0, "quote_volume": 556.194363, "trades": 12, "taker_buy_volume": 105750.0, "taker_buy_quote": 107.2305}, {"ts": 1773268620000, "open": 0.001014, "high": 0.001014, "low": 0.001013, "close": 0.001014, "volume": 225307.0, "quote_volume": 228.447491, "trades": 5, "taker_buy_volume": 105750.0, "taker_buy_quote": 107.2305}, {"ts": 1773268680000, "open": 0.001014, "high": 0.001014, "low": 0.001014, "close": 0.001014, "volume": 12789.4, "quote_volume": 12.9684516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268740000, "open": 0.001014, "high": 0.001014, "low": 0.001007, "close": 0.001011, "volume": 10351181.9, "quote_volume": 10450.3983876, "trades": 82, "taker_buy_volume": 759931.0, "taker_buy_quote": 768.6797402}, {"ts": 1773268800000, "open": 0.001011, "high": 0.001011, "low": 0.001011, "close": 0.001011, "volume": 98825.1, "quote_volume": 99.9121761, "trades": 1, "taker_buy_volume": 98825.1, "taker_buy_quote": 99.9121761}, {"ts": 1773268860000, "open": 0.001011, "high": 0.001011, "low": 0.00101, "close": 0.00101, "volume": 349835.0, "quote_volume": 353.54485, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268920000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 30900.0, "quote_volume": 31.209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268980000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269040000, "open": 0.001012, "high": 0.001012, "low": 0.001012, "close": 0.001012, "volume": 9338.9, "quote_volume": 9.4509668, "trades": 1, "taker_buy_volume": 9338.9, "taker_buy_quote": 9.4509668}, {"ts": 1773269100000, "open": 0.001011, "high": 0.001011, "low": 0.00101, "close": 0.00101, "volume": 59210.0, "quote_volume": 59.822486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269160000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 263010.8, "quote_volume": 265.640908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269220000, "open": 0.001009, "high": 0.00101, "low": 0.001009, "close": 0.00101, "volume": 429836.1, "quote_volume": 434.0650855, "trades": 7, "taker_buy_volume": 360460.6, "taker_buy_quote": 364.065206}, {"ts": 1773269280000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 8141.8, "quote_volume": 8.2150762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269340000, "open": 0.001009, "high": 0.001009, "low": 0.001008, "close": 0.001008, "volume": 218100.0, "quote_volume": 219.8758, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269400000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 63761.9, "quote_volume": 64.2719952, "trades": 2, "taker_buy_volume": 29761.9, "taker_buy_quote": 29.9999952}, {"ts": 1773269460000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269520000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 105750.0, "quote_volume": 106.596, "trades": 1, "taker_buy_volume": 105750.0, "taker_buy_quote": 106.596}, {"ts": 1773269580000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 1175267.8, "quote_volume": 1184.6699424, "trades": 7, "taker_buy_volume": 405892.6, "taker_buy_quote": 409.1397408}, {"ts": 1773269640000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 42791.6, "quote_volume": 43.0911412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269700000, "open": 0.001008, "high": 0.001008, "low": 0.001007, "close": 0.001008, "volume": 259518.4, "quote_volume": 261.4577972, "trades": 6, "taker_buy_volume": 228518.4, "taker_buy_quote": 230.2407972}, {"ts": 1773269760000, "open": 0.001007, "high": 0.001008, "low": 0.001007, "close": 0.001008, "volume": 383667.7, "quote_volume": 386.570009, "trades": 4, "taker_buy_volume": 383667.7, "taker_buy_quote": 386.570009}, {"ts": 1773269820000, "open": 0.001008, "high": 0.001009, "low": 0.001008, "close": 0.001009, "volume": 29225.0, "quote_volume": 29.4699464, "trades": 3, "taker_buy_volume": 11146.4, "taker_buy_quote": 11.2467176}, {"ts": 1773269880000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 441287.2, "quote_volume": 445.2587848, "trades": 4, "taker_buy_volume": 441287.2, "taker_buy_quote": 445.2587848}, {"ts": 1773269940000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 263845.3, "quote_volume": 266.483753, "trades": 4, "taker_buy_volume": 145259.6, "taker_buy_quote": 146.712196}, {"ts": 1773270000000, "open": 0.00101, "high": 0.00101, "low": 0.00101, "close": 0.00101, "volume": 500509.9, "quote_volume": 505.514999, "trades": 2, "taker_buy_volume": 394759.9, "taker_buy_quote": 398.707499}, {"ts": 1773270060000, "open": 0.00101, "high": 0.001011, "low": 0.00101, "close": 0.001011, "volume": 428574.3, "quote_volume": 433.278655, "trades": 9, "taker_buy_volume": 322750.0, "taker_buy_quote": 326.30025}, {"ts": 1773270120000, "open": 0.00101, "high": 0.00101, "low": 0.001009, "close": 0.001009, "volume": 123794.8, "quote_volume": 125.0170621, "trades": 5, "taker_buy_volume": 15823.9, "taker_buy_quote": 15.982139}, {"ts": 1773270180000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 166836.7, "quote_volume": 168.3382303, "trades": 5, "taker_buy_volume": 14632.8, "taker_buy_quote": 14.7644952}, {"ts": 1773270240000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 105750.0, "quote_volume": 106.70175, "trades": 1, "taker_buy_volume": 105750.0, "taker_buy_quote": 106.70175}, {"ts": 1773270300000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 816752.9, "quote_volume": 824.1036761, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270360000, "open": 0.001008, "high": 0.001009, "low": 0.001008, "close": 0.001008, "volume": 205316.8, "quote_volume": 207.0042681, "trades": 13, "taker_buy_volume": 44933.7, "taker_buy_quote": 45.3381033}, {"ts": 1773270420000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270480000, "open": 0.001009, "high": 0.001009, "low": 0.000999, "close": 0.001004, "volume": 19122717.1, "quote_volume": 19166.6993795, "trades": 148, "taker_buy_volume": 6865883.8, "taker_buy_quote": 6869.2227827}, {"ts": 1773270540000, "open": 0.001003, "high": 0.001004, "low": 0.001003, "close": 0.001004, "volume": 112039.1, "quote_volume": 112.4809673, "trades": 2, "taker_buy_volume": 105750.0, "taker_buy_quote": 106.173}, {"ts": 1773270600000, "open": 0.001004, "high": 0.001004, "low": 0.001003, "close": 0.001003, "volume": 31828.3, "quote_volume": 31.9396993, "trades": 2, "taker_buy_volume": 15914.4, "taker_buy_quote": 15.9780576}, {"ts": 1773270660000, "open": 0.001004, "high": 0.001004, "low": 0.001003, "close": 0.001003, "volume": 37732.7, "quote_volume": 37.8677973, "trades": 2, "taker_buy_volume": 21899.2, "taker_buy_quote": 21.9867968}, {"ts": 1773270720000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 107155.0, "quote_volume": 107.58362, "trades": 2, "taker_buy_volume": 107155.0, "taker_buy_quote": 107.58362}, {"ts": 1773270780000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270840000, "open": 0.001004, "high": 0.001004, "low": 0.001004, "close": 0.001004, "volume": 22816.7, "quote_volume": 22.9079668, "trades": 2, "taker_buy_volume": 22816.7, "taker_buy_quote": 22.9079668}, {"ts": 1773270900000, "open": 0.001004, "high": 0.001006, "low": 0.001004, "close": 0.001006, "volume": 1688354.4, "quote_volume": 1696.4624218, "trades": 15, "taker_buy_volume": 1688354.4, "taker_buy_quote": 1696.4624218}, {"ts": 1773270960000, "open": 0.001004, "high": 0.001004, "low": 0.001003, "close": 0.001003, "volume": 1024609.4, "quote_volume": 1027.9380205, "trades": 13, "taker_buy_volume": 27492.1, "taker_buy_quote": 27.5745763}, {"ts": 1773271020000, "open": 0.001003, "high": 0.001003, "low": 0.001003, "close": 0.001003, "volume": 113195.5, "quote_volume": 113.5350865, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271080000, "open": 0.001005, "high": 0.001005, "low": 0.001005, "close": 0.001005, "volume": 111250.0, "quote_volume": 111.80625, "trades": 2, "taker_buy_volume": 111250.0, "taker_buy_quote": 111.80625}, {"ts": 1773271140000, "open": 0.001006, "high": 0.001008, "low": 0.001006, "close": 0.001006, "volume": 1130620.2, "quote_volume": 1138.2832573, "trades": 17, "taker_buy_volume": 530365.0, "taker_buy_quote": 534.005032}, {"ts": 1773271200000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271260000, "open": 0.001006, "high": 0.001006, "low": 0.001006, "close": 0.001006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271320000, "open": 0.001008, "high": 0.001008, "low": 0.001007, "close": 0.001007, "volume": 31589.1, "quote_volume": 31.8260789, "trades": 2, "taker_buy_volume": 15855.2, "taker_buy_quote": 15.9820416}, {"ts": 1773271380000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 56006.9, "quote_volume": 56.4549552, "trades": 1, "taker_buy_volume": 56006.9, "taker_buy_quote": 56.4549552}, {"ts": 1773271440000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 9095.1, "quote_volume": 9.1769559, "trades": 2, "taker_buy_volume": 9095.1, "taker_buy_quote": 9.1769559}, {"ts": 1773271500000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271560000, "open": 0.001009, "high": 0.001009, "low": 0.001006, "close": 0.001007, "volume": 2591932.5, "quote_volume": 2613.5636822, "trades": 25, "taker_buy_volume": 1610929.6, "taker_buy_quote": 1624.531552}, {"ts": 1773271620000, "open": 0.001007, "high": 0.001008, "low": 0.001007, "close": 0.001008, "volume": 301343.1, "quote_volume": 303.4641237, "trades": 5, "taker_buy_volume": 23244.2, "taker_buy_quote": 23.4185314}, {"ts": 1773271680000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271740000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271800000, "open": 0.001008, "high": 0.001008, "low": 0.001007, "close": 0.001007, "volume": 111063.3, "quote_volume": 111.9449379, "trades": 2, "taker_buy_volume": 104194.8, "taker_buy_quote": 105.0283584}, {"ts": 1773271860000, "open": 0.001007, "high": 0.001008, "low": 0.001007, "close": 0.001008, "volume": 211500.0, "quote_volume": 213.08625, "trades": 3, "taker_buy_volume": 211500.0, "taker_buy_quote": 213.08625}, {"ts": 1773271920000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 116666.6, "quote_volume": 117.5999328, "trades": 1, "taker_buy_volume": 116666.6, "taker_buy_quote": 117.5999328}, {"ts": 1773271980000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 120824.4, "quote_volume": 121.7909952, "trades": 2, "taker_buy_volume": 120824.4, "taker_buy_quote": 121.7909952}, {"ts": 1773272040000, "open": 0.001008, "high": 0.001008, "low": 0.001007, "close": 0.001008, "volume": 231500.0, "quote_volume": 233.24625, "trades": 4, "taker_buy_volume": 231500.0, "taker_buy_quote": 233.24625}, {"ts": 1773272100000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 57439.7, "quote_volume": 57.8992176, "trades": 1, "taker_buy_volume": 57439.7, "taker_buy_quote": 57.8992176}, {"ts": 1773272160000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272220000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 5000.0, "quote_volume": 5.04, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 5.04}, {"ts": 1773272280000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272340000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272400000, "open": 0.001007, "high": 0.001008, "low": 0.001006, "close": 0.001008, "volume": 562277.6, "quote_volume": 566.1020676, "trades": 13, "taker_buy_volume": 225401.0, "taker_buy_quote": 226.992708}, {"ts": 1773272460000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 59836.8, "quote_volume": 60.2556576, "trades": 3, "taker_buy_volume": 54214.0, "taker_buy_quote": 54.593498}, {"ts": 1773272520000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272580000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 80678.0, "quote_volume": 81.242746, "trades": 3, "taker_buy_volume": 80678.0, "taker_buy_quote": 81.242746}, {"ts": 1773272640000, "open": 0.001007, "high": 0.001007, "low": 0.001007, "close": 0.001007, "volume": 6875.6, "quote_volume": 6.9237292, "trades": 1, "taker_buy_volume": 6875.6, "taker_buy_quote": 6.9237292}, {"ts": 1773272700000, "open": 0.001006, "high": 0.001007, "low": 0.001006, "close": 0.001007, "volume": 60363.2, "quote_volume": 60.7733842, "trades": 2, "taker_buy_volume": 48005.0, "taker_buy_quote": 48.341035}, {"ts": 1773272760000, "open": 0.001007, "high": 0.001007, "low": 0.000996, "close": 0.000999, "volume": 6654824.9, "quote_volume": 6650.805555, "trades": 99, "taker_buy_volume": 3446816.1, "taker_buy_quote": 3441.9055106}, {"ts": 1773272820000, "open": 0.000998, "high": 0.000998, "low": 0.000994, "close": 0.000995, "volume": 672950.9, "quote_volume": 670.000846, "trades": 20, "taker_buy_volume": 207881.6, "taker_buy_quote": 206.842192}, {"ts": 1773272880000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 23654.9, "quote_volume": 23.5366255, "trades": 1, "taker_buy_volume": 23654.9, "taker_buy_quote": 23.5366255}, {"ts": 1773272940000, "open": 0.000995, "high": 0.000996, "low": 0.000995, "close": 0.000996, "volume": 909986.2, "quote_volume": 905.463045, "trades": 9, "taker_buy_volume": 909986.2, "taker_buy_quote": 905.463045}, {"ts": 1773273000000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273060000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 16046.2, "quote_volume": 15.9820152, "trades": 1, "taker_buy_volume": 16046.2, "taker_buy_quote": 15.9820152}, {"ts": 1773273120000, "open": 0.000993, "high": 0.000994, "low": 0.000992, "close": 0.000994, "volume": 1230483.6, "quote_volume": 1221.3786926, "trades": 19, "taker_buy_volume": 714506.2, "taker_buy_quote": 709.5131344}, {"ts": 1773273180000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 47956.9, "quote_volume": 47.5732448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273240000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 16106.7, "quote_volume": 15.9778464, "trades": 1, "taker_buy_volume": 16106.7, "taker_buy_quote": 15.9778464}, {"ts": 1773273300000, "open": 0.000991, "high": 0.000992, "low": 0.00099, "close": 0.000992, "volume": 1557319.8, "quote_volume": 1544.6167657, "trades": 17, "taker_buy_volume": 546655.2, "taker_buy_quote": 542.1762084}, {"ts": 1773273360000, "open": 0.000992, "high": 0.000992, "low": 0.000986, "close": 0.000992, "volume": 11346296.3, "quote_volume": 11247.7899627, "trades": 101, "taker_buy_volume": 945827.7, "taker_buy_quote": 935.9548257}, {"ts": 1773273420000, "open": 0.00099, "high": 0.000992, "low": 0.00099, "close": 0.00099, "volume": 124636.4, "quote_volume": 123.4994814, "trades": 3, "taker_buy_volume": 54722.7, "taker_buy_quote": 54.2849184}, {"ts": 1773273480000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 144818.4, "quote_volume": 143.6598528, "trades": 6, "taker_buy_volume": 54912.2, "taker_buy_quote": 54.4729024}, {"ts": 1773273540000, "open": 0.000992, "high": 0.000992, "low": 0.000991, "close": 0.000991, "volume": 44118.9, "quote_volume": 43.749961, "trades": 3, "taker_buy_volume": 28131.1, "taker_buy_quote": 27.9060512}, {"ts": 1773273600000, "open": 0.000991, "high": 0.000992, "low": 0.000991, "close": 0.000992, "volume": 20090.0, "quote_volume": 19.9177671, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273660000, "open": 0.00099, "high": 0.00099, "low": 0.000989, "close": 0.000989, "volume": 526351.9, "quote_volume": 521.082781, "trades": 12, "taker_buy_volume": 430863.7, "taker_buy_quote": 426.555063}, {"ts": 1773273720000, "open": 0.000988, "high": 0.000988, "low": 0.00098, "close": 0.000983, "volume": 2222340.7, "quote_volume": 2184.5281336, "trades": 40, "taker_buy_volume": 855616.1, "taker_buy_quote": 840.4228388}, {"ts": 1773273780000, "open": 0.000984, "high": 0.000988, "low": 0.000982, "close": 0.000984, "volume": 2889853.4, "quote_volume": 2844.8966285, "trades": 33, "taker_buy_volume": 1924329.3, "taker_buy_quote": 1895.2731922}, {"ts": 1773273840000, "open": 0.000983, "high": 0.000986, "low": 0.000983, "close": 0.000986, "volume": 353699.5, "quote_volume": 348.1477424, "trades": 4, "taker_buy_volume": 153711.3, "taker_buy_quote": 151.5593418}, {"ts": 1773273900000, "open": 0.000983, "high": 0.000983, "low": 0.000981, "close": 0.000982, "volume": 497685.1, "quote_volume": 488.9463957, "trades": 11, "taker_buy_volume": 79363.6, "taker_buy_quote": 77.9350552}, {"ts": 1773273960000, "open": 0.000983, "high": 0.000983, "low": 0.00098, "close": 0.00098, "volume": 355773.6, "quote_volume": 349.3128018, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274020000, "open": 0.00098, "high": 0.000982, "low": 0.00098, "close": 0.000982, "volume": 411378.5, "quote_volume": 403.3056182, "trades": 8, "taker_buy_volume": 130219.1, "taker_buy_quote": 127.7694062}, {"ts": 1773274080000, "open": 0.00098, "high": 0.000986, "low": 0.00098, "close": 0.000986, "volume": 735309.6, "quote_volume": 722.5494904, "trades": 16, "taker_buy_volume": 712689.8, "taker_buy_quote": 700.3605044}, {"ts": 1773274140000, "open": 0.000986, "high": 0.000986, "low": 0.000984, "close": 0.000985, "volume": 83192.8, "quote_volume": 81.9368415, "trades": 3, "taker_buy_volume": 7963.2, "taker_buy_quote": 7.8517152}, {"ts": 1773274200000, "open": 0.000984, "high": 0.000984, "low": 0.000983, "close": 0.000983, "volume": 11200.0, "quote_volume": 11.0152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274260000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274320000, "open": 0.000983, "high": 0.000986, "low": 0.000983, "close": 0.000986, "volume": 314266.5, "quote_volume": 308.9474635, "trades": 4, "taker_buy_volume": 314266.5, "taker_buy_quote": 308.9474635}, {"ts": 1773274380000, "open": 0.000984, "high": 0.000984, "low": 0.000983, "close": 0.000984, "volume": 202852.8, "quote_volume": 199.5926389, "trades": 6, "taker_buy_volume": 82586.5, "taker_buy_quote": 81.265116}, {"ts": 1773274440000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274500000, "open": 0.000984, "high": 0.000984, "low": 0.000981, "close": 0.000982, "volume": 524161.3, "quote_volume": 514.3144818, "trades": 10, "taker_buy_volume": 50756.7, "taker_buy_quote": 49.856044}, {"ts": 1773274560000, "open": 0.00098, "high": 0.00098, "low": 0.000978, "close": 0.000979, "volume": 1649276.2, "quote_volume": 1615.6189146, "trades": 23, "taker_buy_volume": 49158.3, "taker_buy_quote": 48.1504637}, {"ts": 1773274620000, "open": 0.00098, "high": 0.000986, "low": 0.00098, "close": 0.000984, "volume": 10636253.0, "quote_volume": 10460.0500183, "trades": 64, "taker_buy_volume": 10224804.5, "taker_buy_quote": 10055.0365549}, {"ts": 1773274680000, "open": 0.000982, "high": 0.000984, "low": 0.000979, "close": 0.00098, "volume": 342481.5, "quote_volume": 335.754612, "trades": 13, "taker_buy_volume": 11997.0, "taker_buy_quote": 11.7823428}, {"ts": 1773274740000, "open": 0.000979, "high": 0.000979, "low": 0.000978, "close": 0.000978, "volume": 369729.6, "quote_volume": 361.6012488, "trades": 6, "taker_buy_volume": 105750.0, "taker_buy_quote": 103.4235}, {"ts": 1773274800000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274860000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274920000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 44661.4, "quote_volume": 43.6788492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274980000, "open": 0.000978, "high": 0.000979, "low": 0.000978, "close": 0.000979, "volume": 254338.3, "quote_volume": 248.8438215, "trades": 3, "taker_buy_volume": 100964.1, "taker_buy_quote": 98.8438539}, {"ts": 1773275040000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 10224.9, "quote_volume": 10.0101771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275100000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 12573.5, "quote_volume": 12.32203, "trades": 2, "taker_buy_volume": 12573.5, "taker_buy_quote": 12.32203}, {"ts": 1773275160000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 64550.0, "quote_volume": 63.259, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275220000, "open": 0.000981, "high": 0.000982, "low": 0.00098, "close": 0.000981, "volume": 798363.7, "quote_volume": 783.1866964, "trades": 10, "taker_buy_volume": 575851.6, "taker_buy_quote": 564.9226643}, {"ts": 1773275280000, "open": 0.000982, "high": 0.000982, "low": 0.000981, "close": 0.000981, "volume": 143230.4, "quote_volume": 140.6083968, "trades": 4, "taker_buy_volume": 99374.4, "taker_buy_quote": 97.5856608}, {"ts": 1773275340000, "open": 0.000982, "high": 0.000982, "low": 0.00098, "close": 0.00098, "volume": 345338.8, "quote_volume": 338.6750436, "trades": 7, "taker_buy_volume": 48991.8, "taker_buy_quote": 48.1099476}, {"ts": 1773275400000, "open": 0.00098, "high": 0.000981, "low": 0.000979, "close": 0.00098, "volume": 262935.3, "quote_volume": 257.6634693, "trades": 9, "taker_buy_volume": 217616.3, "taker_buy_quote": 213.2700903}, {"ts": 1773275460000, "open": 0.00098, "high": 0.000981, "low": 0.000979, "close": 0.00098, "volume": 673595.8, "quote_volume": 660.1778358, "trades": 12, "taker_buy_volume": 310898.8, "taker_buy_quote": 304.7802228}, {"ts": 1773275520000, "open": 0.000982, "high": 0.000985, "low": 0.000982, "close": 0.000985, "volume": 170174.5, "quote_volume": 167.3916418, "trades": 7, "taker_buy_volume": 170174.5, "taker_buy_quote": 167.3916418}, {"ts": 1773275580000, "open": 0.000984, "high": 0.000985, "low": 0.000983, "close": 0.000983, "volume": 1241563.0, "quote_volume": 1222.0549197, "trades": 9, "taker_buy_volume": 1135813.0, "taker_buy_quote": 1118.1026697}, {"ts": 1773275640000, "open": 0.000982, "high": 0.000982, "low": 0.000981, "close": 0.000982, "volume": 1315843.0, "quote_volume": 1292.08604, "trades": 18, "taker_buy_volume": 744922.0, "taker_buy_quote": 731.513404}, {"ts": 1773275700000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 19323.5, "quote_volume": 18.9950005, "trades": 1, "taker_buy_volume": 19323.5, "taker_buy_quote": 18.9950005}, {"ts": 1773275760000, "open": 0.000983, "high": 0.000985, "low": 0.000983, "close": 0.000984, "volume": 1573102.3, "quote_volume": 1548.3369155, "trades": 24, "taker_buy_volume": 1150102.3, "taker_buy_quote": 1132.2106655}, {"ts": 1773275820000, "open": 0.000985, "high": 0.000985, "low": 0.000981, "close": 0.000982, "volume": 1400550.0, "quote_volume": 1377.5889983, "trades": 28, "taker_buy_volume": 1100272.2, "taker_buy_quote": 1082.6976814}, {"ts": 1773275880000, "open": 0.000981, "high": 0.000981, "low": 0.00098, "close": 0.00098, "volume": 54438.9, "quote_volume": 53.3603052, "trades": 2, "taker_buy_volume": 10183.2, "taker_buy_quote": 9.9897192}, {"ts": 1773275940000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276000000, "open": 0.000983, "high": 0.000983, "low": 0.000981, "close": 0.000982, "volume": 798971.1, "quote_volume": 784.5617081, "trades": 12, "taker_buy_volume": 91157.8, "taker_buy_quote": 89.5287796}, {"ts": 1773276060000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 15259.4, "quote_volume": 14.9999902, "trades": 1, "taker_buy_volume": 15259.4, "taker_buy_quote": 14.9999902}, {"ts": 1773276120000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 28405.7, "quote_volume": 27.9512088, "trades": 1, "taker_buy_volume": 28405.7, "taker_buy_quote": 27.9512088}, {"ts": 1773276180000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276240000, "open": 0.000983, "high": 0.000984, "low": 0.000983, "close": 0.000983, "volume": 540553.5, "quote_volume": 531.4470348, "trades": 8, "taker_buy_volume": 476128.3, "taker_buy_quote": 468.1170632}, {"ts": 1773276300000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276360000, "open": 0.000983, "high": 0.000983, "low": 0.000981, "close": 0.000981, "volume": 181123.0, "quote_volume": 177.849838, "trades": 6, "taker_buy_volume": 90871.0, "taker_buy_quote": 89.235322}, {"ts": 1773276420000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 139295.0, "quote_volume": 136.78769, "trades": 1, "taker_buy_volume": 139295.0, "taker_buy_quote": 136.78769}, {"ts": 1773276480000, "open": 0.000982, "high": 0.000982, "low": 0.000981, "close": 0.000982, "volume": 490422.0, "quote_volume": 481.216661, "trades": 4, "taker_buy_volume": 6929.0, "taker_buy_quote": 6.804278}, {"ts": 1773276540000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276600000, "open": 0.000983, "high": 0.000986, "low": 0.000983, "close": 0.000983, "volume": 3026247.9, "quote_volume": 2981.2369267, "trades": 18, "taker_buy_volume": 2895003.9, "taker_buy_quote": 2852.1183247}, {"ts": 1773276660000, "open": 0.000983, "high": 0.000985, "low": 0.000982, "close": 0.000985, "volume": 274504.3, "quote_volume": 269.9780215, "trades": 5, "taker_buy_volume": 138266.3, "taker_buy_quote": 136.0865555}, {"ts": 1773276720000, "open": 0.000985, "high": 0.000985, "low": 0.000983, "close": 0.000983, "volume": 137371.4, "quote_volume": 135.046341, "trades": 5, "taker_buy_volume": 5127.4, "taker_buy_quote": 5.050489}, {"ts": 1773276780000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 101729.3, "quote_volume": 99.9999019, "trades": 1, "taker_buy_volume": 101729.3, "taker_buy_quote": 99.9999019}, {"ts": 1773276840000, "open": 0.000983, "high": 0.000983, "low": 0.000981, "close": 0.000982, "volume": 465715.4, "quote_volume": 457.3755552, "trades": 9, "taker_buy_volume": 105750.0, "taker_buy_quote": 103.8465}, {"ts": 1773276900000, "open": 0.000982, "high": 0.000983, "low": 0.000982, "close": 0.000982, "volume": 758789.8, "quote_volume": 745.2214207, "trades": 7, "taker_buy_volume": 267001.8, "taker_buy_quote": 262.2856047}, {"ts": 1773276960000, "open": 0.000982, "high": 0.000983, "low": 0.000982, "close": 0.000983, "volume": 111687.2, "quote_volume": 109.7593224, "trades": 2, "taker_buy_volume": 82492.0, "taker_buy_quote": 81.089636}, {"ts": 1773277020000, "open": 0.000984, "high": 0.000986, "low": 0.000984, "close": 0.000986, "volume": 101210.2, "quote_volume": 99.6944454, "trades": 4, "taker_buy_volume": 101210.2, "taker_buy_quote": 99.6944454}, {"ts": 1773277080000, "open": 0.000986, "high": 0.000987, "low": 0.000986, "close": 0.000987, "volume": 1303721.5, "quote_volume": 1285.6847095, "trades": 14, "taker_buy_volume": 1303721.5, "taker_buy_quote": 1285.6847095}, {"ts": 1773277140000, "open": 0.000986, "high": 0.000987, "low": 0.000984, "close": 0.000987, "volume": 1042893.2, "quote_volume": 1027.7782058, "trades": 13, "taker_buy_volume": 503353.0, "taker_buy_quote": 496.473399}, {"ts": 1773277200000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 717977.1, "quote_volume": 708.6433977, "trades": 1, "taker_buy_volume": 717977.1, "taker_buy_quote": 708.6433977}, {"ts": 1773277260000, "open": 0.000986, "high": 0.000987, "low": 0.000986, "close": 0.000987, "volume": 55176.2, "quote_volume": 54.4239966, "trades": 2, "taker_buy_volume": 55176.2, "taker_buy_quote": 54.4239966}, {"ts": 1773277320000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 21105.0, "quote_volume": 20.80953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277380000, "open": 0.000987, "high": 0.00099, "low": 0.000987, "close": 0.00099, "volume": 2185909.3, "quote_volume": 2158.0548291, "trades": 13, "taker_buy_volume": 1865064.1, "taker_buy_quote": 1841.0633667}, {"ts": 1773277440000, "open": 0.000989, "high": 0.000989, "low": 0.000988, "close": 0.000989, "volume": 764101.2, "quote_volume": 755.6588868, "trades": 10, "taker_buy_volume": 462851.2, "taker_buy_quote": 457.7598368}, {"ts": 1773277500000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 109551.0, "quote_volume": 108.45549, "trades": 2, "taker_buy_volume": 5600.0, "taker_buy_quote": 5.544}, {"ts": 1773277560000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 1558987.8, "quote_volume": 1544.9569098, "trades": 15, "taker_buy_volume": 336955.3, "taker_buy_quote": 333.9227023}, {"ts": 1773277620000, "open": 0.00099, "high": 0.000992, "low": 0.000989, "close": 0.000989, "volume": 2844690.8, "quote_volume": 2817.6159371, "trades": 45, "taker_buy_volume": 1491398.8, "taker_buy_quote": 1478.0785588}, {"ts": 1773277680000, "open": 0.00099, "high": 0.00099, "low": 0.000989, "close": 0.00099, "volume": 228837.7, "quote_volume": 226.443573, "trades": 5, "taker_buy_volume": 228837.7, "taker_buy_quote": 226.443573}, {"ts": 1773277740000, "open": 0.00099, "high": 0.00099, "low": 0.000989, "close": 0.00099, "volume": 226160.8, "quote_volume": 223.793442, "trades": 4, "taker_buy_volume": 226160.8, "taker_buy_quote": 223.793442}, {"ts": 1773277800000, "open": 0.000989, "high": 0.000989, "low": 0.000988, "close": 0.000988, "volume": 219837.5, "quote_volume": 217.2892489, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277860000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 796250.6, "quote_volume": 786.6955928, "trades": 5, "taker_buy_volume": 796250.6, "taker_buy_quote": 786.6955928}, {"ts": 1773277920000, "open": 0.000987, "high": 0.00099, "low": 0.000987, "close": 0.000989, "volume": 836555.5, "quote_volume": 827.4379926, "trades": 13, "taker_buy_volume": 810271.0, "taker_buy_quote": 801.4585471}, {"ts": 1773277980000, "open": 0.000989, "high": 0.000994, "low": 0.000989, "close": 0.000993, "volume": 4785624.1, "quote_volume": 4749.6733903, "trades": 44, "taker_buy_volume": 4450386.6, "taker_buy_quote": 4417.0871281}, {"ts": 1773278040000, "open": 0.000994, "high": 0.000994, "low": 0.000993, "close": 0.000993, "volume": 273901.7, "quote_volume": 272.0083162, "trades": 12, "taker_buy_volume": 142973.7, "taker_buy_quote": 141.9968122}, {"ts": 1773278100000, "open": 0.000993, "high": 0.000999, "low": 0.000993, "close": 0.000999, "volume": 4593767.4, "quote_volume": 4574.8187631, "trades": 52, "taker_buy_volume": 4378732.5, "taker_buy_quote": 4360.2174678}, {"ts": 1773278160000, "open": 0.001, "high": 0.001, "low": 0.000996, "close": 0.000998, "volume": 1017157.9, "quote_volume": 1014.5090023, "trades": 15, "taker_buy_volume": 99858.4, "taker_buy_quote": 99.6784838}, {"ts": 1773278220000, "open": 0.000996, "high": 0.000996, "low": 0.000995, "close": 0.000995, "volume": 18630.2, "quote_volume": 18.542649, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278280000, "open": 0.000997, "high": 0.001003, "low": 0.000997, "close": 0.001002, "volume": 4211741.5, "quote_volume": 4212.5033011, "trades": 44, "taker_buy_volume": 4211741.5, "taker_buy_quote": 4212.5033011}, {"ts": 1773278340000, "open": 0.001003, "high": 0.001005, "low": 0.001, "close": 0.001005, "volume": 3301177.7, "quote_volume": 3311.8246134, "trades": 29, "taker_buy_volume": 2959671.7, "taker_buy_quote": 2970.0641526}, {"ts": 1773278400000, "open": 0.001005, "high": 0.001005, "low": 0.001003, "close": 0.001003, "volume": 155391.9, "quote_volume": 156.0174821, "trades": 6, "taker_buy_volume": 79703.2, "taker_buy_quote": 80.101716}, {"ts": 1773278460000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 136405.9, "quote_volume": 136.6787118, "trades": 3, "taker_buy_volume": 105750.0, "taker_buy_quote": 105.9615}, {"ts": 1773278520000, "open": 0.001003, "high": 0.00101, "low": 0.001003, "close": 0.001008, "volume": 8124914.5, "quote_volume": 8177.0423252, "trades": 28, "taker_buy_volume": 7873508.9, "taker_buy_quote": 7923.4139804}, {"ts": 1773278580000, "open": 0.001008, "high": 0.001008, "low": 0.001004, "close": 0.001007, "volume": 4234553.7, "quote_volume": 4262.2807729, "trades": 51, "taker_buy_volume": 1653996.6, "taker_buy_quote": 1665.3414691}, {"ts": 1773278640000, "open": 0.001007, "high": 0.001008, "low": 0.001007, "close": 0.001008, "volume": 333346.7, "quote_volume": 335.7895989, "trades": 8, "taker_buy_volume": 254647.3, "taker_buy_quote": 256.5393031}, {"ts": 1773278700000, "open": 0.001008, "high": 0.001008, "low": 0.001008, "close": 0.001008, "volume": 50000.0, "quote_volume": 50.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278760000, "open": 0.001009, "high": 0.001009, "low": 0.001007, "close": 0.001007, "volume": 208270.2, "quote_volume": 209.9090717, "trades": 6, "taker_buy_volume": 79346.2, "taker_buy_quote": 80.0603158}, {"ts": 1773278820000, "open": 0.001007, "high": 0.001009, "low": 0.001007, "close": 0.001009, "volume": 480814.1, "quote_volume": 484.8499269, "trades": 8, "taker_buy_volume": 375064.1, "taker_buy_quote": 378.3596769}, {"ts": 1773278880000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278940000, "open": 0.001009, "high": 0.001009, "low": 0.001009, "close": 0.001009, "volume": 73552.9, "quote_volume": 74.2148761, "trades": 3, "taker_buy_volume": 55073.6, "taker_buy_quote": 55.5692624}, {"ts": 1773279000000, "open": 0.00101, "high": 0.001013, "low": 0.00101, "close": 0.001012, "volume": 1102301.6, "quote_volume": 1115.2011255, "trades": 18, "taker_buy_volume": 885420.7, "taker_buy_quote": 895.7176547}, {"ts": 1773279060000, "open": 0.001011, "high": 0.001011, "low": 0.001007, "close": 0.001007, "volume": 655050.3, "quote_volume": 661.47925, "trades": 17, "taker_buy_volume": 125495.1, "taker_buy_quote": 126.7168273}, {"ts": 1773279120000, "open": 0.001006, "high": 0.001008, "low": 0.001005, "close": 0.001005, "volume": 401128.2, "quote_volume": 403.7258117, "trades": 12, "taker_buy_volume": 198351.1, "taker_buy_quote": 199.7785731}, {"ts": 1773279180000, "open": 0.001004, "high": 0.001004, "low": 0.001003, "close": 0.001003, "volume": 222500.0, "quote_volume": 223.27875, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279240000, "open": 0.001002, "high": 0.001003, "low": 0.000984, "close": 0.000991, "volume": 12957609.3, "quote_volume": 12857.3833557, "trades": 128, "taker_buy_volume": 1998129.0, "taker_buy_quote": 1988.5572383}, {"ts": 1773279300000, "open": 0.000991, "high": 0.000993, "low": 0.000991, "close": 0.000993, "volume": 789104.3, "quote_volume": 782.4675836, "trades": 10, "taker_buy_volume": 789104.3, "taker_buy_quote": 782.4675836}, {"ts": 1773279360000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 50352.4, "quote_volume": 49.9999332, "trades": 1, "taker_buy_volume": 50352.4, "taker_buy_quote": 49.9999332}, {"ts": 1773279420000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 8026.6, "quote_volume": 7.9543606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279480000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279540000, "open": 0.000992, "high": 0.000993, "low": 0.000991, "close": 0.000991, "volume": 324748.6, "quote_volume": 322.0442464, "trades": 5, "taker_buy_volume": 11328.3, "taker_buy_quote": 11.2427088}, {"ts": 1773279600000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 31400.0, "quote_volume": 31.1174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279660000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279720000, "open": 0.00099, "high": 0.00099, "low": 0.000989, "close": 0.000989, "volume": 261937.4, "quote_volume": 259.0616886, "trades": 6, "taker_buy_volume": 105750.0, "taker_buy_quote": 104.58675}, {"ts": 1773279780000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279840000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 92150.2, "quote_volume": 91.1365478, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279900000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279960000, "open": 0.000989, "high": 0.000989, "low": 0.000988, "close": 0.000989, "volume": 241665.3, "quote_volume": 238.9358307, "trades": 8, "taker_buy_volume": 84584.3, "taker_buy_quote": 83.6538727}, {"ts": 1773280020000, "open": 0.000988, "high": 0.000988, "low": 0.000987, "close": 0.000987, "volume": 212436.0, "quote_volume": 209.679932, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280080000, "open": 0.000987, "high": 0.000988, "low": 0.000986, "close": 0.000986, "volume": 662512.5, "quote_volume": 653.8128518, "trades": 14, "taker_buy_volume": 22287.9, "taker_buy_quote": 22.0204452}, {"ts": 1773280140000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 134119.7, "quote_volume": 132.3761439, "trades": 2, "taker_buy_volume": 134119.7, "taker_buy_quote": 132.3761439}, {"ts": 1773280200000, "open": 0.000988, "high": 0.000989, "low": 0.000987, "close": 0.000989, "volume": 486841.0, "quote_volume": 481.1462947, "trades": 8, "taker_buy_volume": 244118.0, "taker_buy_quote": 241.3360937}, {"ts": 1773280260000, "open": 0.000988, "high": 0.000989, "low": 0.000988, "close": 0.000988, "volume": 41220.0, "quote_volume": 40.7431405, "trades": 4, "taker_buy_volume": 17780.5, "taker_buy_quote": 17.5849145}, {"ts": 1773280320000, "open": 0.000988, "high": 0.000989, "low": 0.000988, "close": 0.000988, "volume": 45655.5, "quote_volume": 45.1193126, "trades": 3, "taker_buy_volume": 11678.6, "taker_buy_quote": 11.5501354}, {"ts": 1773280380000, "open": 0.000988, "high": 0.000988, "low": 0.000986, "close": 0.000988, "volume": 464209.0, "quote_volume": 458.1926207, "trades": 11, "taker_buy_volume": 216598.7, "taker_buy_quote": 213.8937656}, {"ts": 1773280440000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 6870.7, "quote_volume": 6.7882516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280500000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280560000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 98879.3, "quote_volume": 97.6927484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280620000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 105750.0, "quote_volume": 104.481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280680000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280740000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280800000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 255347.6, "quote_volume": 252.2834288, "trades": 2, "taker_buy_volume": 153306.8, "taker_buy_quote": 151.4671184}, {"ts": 1773280860000, "open": 0.000988, "high": 0.000988, "low": 0.000985, "close": 0.000985, "volume": 3176791.7, "quote_volume": 3134.764723, "trades": 33, "taker_buy_volume": 16228.0, "taker_buy_quote": 15.98458}, {"ts": 1773280920000, "open": 0.000986, "high": 0.000987, "low": 0.000986, "close": 0.000987, "volume": 208955.1, "quote_volume": 206.0366634, "trades": 2, "taker_buy_volume": 6934.8, "taker_buy_quote": 6.8446476}, {"ts": 1773280980000, "open": 0.000985, "high": 0.000985, "low": 0.000984, "close": 0.000984, "volume": 2643907.9, "quote_volume": 2601.9278918, "trades": 13, "taker_buy_volume": 772899.1, "taker_buy_quote": 760.5327144}, {"ts": 1773281040000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 44319.7, "quote_volume": 43.6992242, "trades": 2, "taker_buy_volume": 44319.7, "taker_buy_quote": 43.6992242}, {"ts": 1773281100000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 60342.4, "quote_volume": 59.437264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281160000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281220000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281280000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 183401.1, "quote_volume": 180.6500835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281340000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281400000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281460000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281520000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281580000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281640000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 831320.0, "quote_volume": 818.8502, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281700000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 8313.2, "quote_volume": 8.188502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281760000, "open": 0.000985, "high": 0.000986, "low": 0.000985, "close": 0.000986, "volume": 1117415.0, "quote_volume": 1100.6658958, "trades": 6, "taker_buy_volume": 12120.8, "taker_buy_quote": 11.9511088}, {"ts": 1773281820000, "open": 0.000985, "high": 0.000985, "low": 0.000981, "close": 0.000983, "volume": 3622430.6, "quote_volume": 3559.5211529, "trades": 23, "taker_buy_volume": 105750.0, "taker_buy_quote": 103.8465}, {"ts": 1773281880000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 1145751.2, "quote_volume": 1125.1276784, "trades": 5, "taker_buy_volume": 20000.0, "taker_buy_quote": 19.64}, {"ts": 1773281940000, "open": 0.000982, "high": 0.000982, "low": 0.000981, "close": 0.000981, "volume": 76123.7, "quote_volume": 74.7282661, "trades": 4, "taker_buy_volume": 50916.4, "taker_buy_quote": 49.9999048}, {"ts": 1773282000000, "open": 0.000981, "high": 0.000981, "low": 0.000978, "close": 0.000978, "volume": 4979648.3, "quote_volume": 4879.8340941, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282060000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 5078.5, "quote_volume": 4.9718515, "trades": 1, "taker_buy_volume": 5078.5, "taker_buy_quote": 4.9718515}, {"ts": 1773282120000, "open": 0.000979, "high": 0.00098, "low": 0.000979, "close": 0.00098, "volume": 133551.0, "quote_volume": 130.7793085, "trades": 2, "taker_buy_volume": 133551.0, "taker_buy_quote": 130.7793085}, {"ts": 1773282180000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282240000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282300000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 36400.0, "quote_volume": 35.672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282360000, "open": 0.00098, "high": 0.000981, "low": 0.000979, "close": 0.000979, "volume": 953321.9, "quote_volume": 934.6938884, "trades": 17, "taker_buy_volume": 151955.0, "taker_buy_quote": 148.962105}, {"ts": 1773282420000, "open": 0.000981, "high": 0.00099, "low": 0.000981, "close": 0.000989, "volume": 9393299.2, "quote_volume": 9237.9900378, "trades": 98, "taker_buy_volume": 8962299.0, "taker_buy_quote": 8811.6990298}, {"ts": 1773282480000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 112698.5, "quote_volume": 111.4588165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282540000, "open": 0.000989, "high": 0.000991, "low": 0.000989, "close": 0.000991, "volume": 316086.8, "quote_volume": 312.637409, "trades": 8, "taker_buy_volume": 180814.5, "taker_buy_quote": 178.8531043}, {"ts": 1773282600000, "open": 0.00099, "high": 0.000993, "low": 0.00099, "close": 0.000993, "volume": 1068844.4, "quote_volume": 1060.9098196, "trades": 9, "taker_buy_volume": 955071.2, "taker_buy_quote": 948.2743516}, {"ts": 1773282660000, "open": 0.000994, "high": 0.000995, "low": 0.000993, "close": 0.000993, "volume": 1157499.1, "quote_volume": 1149.4131281, "trades": 10, "taker_buy_volume": 11060.9, "taker_buy_quote": 10.9999955}, {"ts": 1773282720000, "open": 0.000991, "high": 0.000995, "low": 0.000991, "close": 0.000995, "volume": 1789493.4, "quote_volume": 1777.8976984, "trades": 13, "taker_buy_volume": 1703893.4, "taker_buy_quote": 1693.0680984}, {"ts": 1773282780000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 504032.0, "quote_volume": 502.015872, "trades": 2, "taker_buy_volume": 504032.0, "taker_buy_quote": 502.015872}, {"ts": 1773282840000, "open": 0.000996, "high": 0.000996, "low": 0.000996, "close": 0.000996, "volume": 84549.1, "quote_volume": 84.2109036, "trades": 2, "taker_buy_volume": 84549.1, "taker_buy_quote": 84.2109036}, {"ts": 1773282900000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 92530.9, "quote_volume": 92.0682455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282960000, "open": 0.000994, "high": 0.000994, "low": 0.000993, "close": 0.000993, "volume": 94820.7, "quote_volume": 94.2461758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283020000, "open": 0.000992, "high": 0.000992, "low": 0.00099, "close": 0.000991, "volume": 173176.0, "quote_volume": 171.599465, "trades": 6, "taker_buy_volume": 105750.0, "taker_buy_quote": 104.79825}, {"ts": 1773283080000, "open": 0.000991, "high": 0.000995, "low": 0.000991, "close": 0.000995, "volume": 3159374.5, "quote_volume": 3139.1984778, "trades": 20, "taker_buy_volume": 3086299.5, "taker_buy_quote": 3066.7811528}, {"ts": 1773283140000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 151995.7, "quote_volume": 150.9317301, "trades": 3, "taker_buy_volume": 46245.7, "taker_buy_quote": 45.9219801}, {"ts": 1773283200000, "open": 0.000991, "high": 0.000991, "low": 0.000988, "close": 0.000988, "volume": 2461721.5, "quote_volume": 2436.91506, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283260000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283320000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 85057.9, "quote_volume": 84.0372052, "trades": 4, "taker_buy_volume": 5726.6, "taker_buy_quote": 5.6578808}, {"ts": 1773283380000, "open": 0.000988, "high": 0.000988, "low": 0.000987, "close": 0.000987, "volume": 15582.2, "quote_volume": 15.3887124, "trades": 3, "taker_buy_volume": 9081.0, "taker_buy_quote": 8.972028}, {"ts": 1773283440000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283500000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283560000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283620000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283680000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283740000, "open": 0.000987, "high": 0.000987, "low": 0.000983, "close": 0.000983, "volume": 2070763.3, "quote_volume": 2037.508235, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283800000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 144764.6, "quote_volume": 142.4483664, "trades": 3, "taker_buy_volume": 39683.6, "taker_buy_quote": 39.0486624}, {"ts": 1773283860000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 384796.5, "quote_volume": 378.2549595, "trades": 4, "taker_buy_volume": 45039.6, "taker_buy_quote": 44.2739268}, {"ts": 1773283920000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 9999.5, "quote_volume": 9.819509, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283980000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 102380.5, "quote_volume": 100.537651, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284040000, "open": 0.000981, "high": 0.000981, "low": 0.000979, "close": 0.000979, "volume": 329253.0, "quote_volume": 322.56219, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284100000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 6697.7, "quote_volume": 6.5704437, "trades": 1, "taker_buy_volume": 6697.7, "taker_buy_quote": 6.5704437}, {"ts": 1773284160000, "open": 0.000981, "high": 0.000981, "low": 0.00098, "close": 0.00098, "volume": 51301.0, "quote_volume": 50.2930631, "trades": 3, "taker_buy_volume": 18083.1, "taker_buy_quote": 17.7395211}, {"ts": 1773284220000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284280000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284340000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284400000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284460000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284520000, "open": 0.000982, "high": 0.000982, "low": 0.00098, "close": 0.00098, "volume": 20176.5, "quote_volume": 19.7936772, "trades": 2, "taker_buy_volume": 10353.6, "taker_buy_quote": 10.1672352}, {"ts": 1773284580000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284640000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284700000, "open": 0.00098, "high": 0.00098, "low": 0.000975, "close": 0.000976, "volume": 3642556.7, "quote_volume": 3557.3136553, "trades": 53, "taker_buy_volume": 180903.3, "taker_buy_quote": 176.7578607}, {"ts": 1773284760000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 317167.0, "quote_volume": 310.189326, "trades": 5, "taker_buy_volume": 230459.0, "taker_buy_quote": 225.388902}, {"ts": 1773284820000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 42108.0, "quote_volume": 41.181624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284880000, "open": 0.000978, "high": 0.000978, "low": 0.000977, "close": 0.000977, "volume": 143509.9, "quote_volume": 140.3306401, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284940000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285000000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 27951.0, "quote_volume": 27.336078, "trades": 1, "taker_buy_volume": 27951.0, "taker_buy_quote": 27.336078}, {"ts": 1773285060000, "open": 0.000977, "high": 0.000978, "low": 0.000977, "close": 0.000978, "volume": 132486.5, "quote_volume": 129.5450605, "trades": 2, "taker_buy_volume": 105750.0, "taker_buy_quote": 103.4235}, {"ts": 1773285120000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 34238.1, "quote_volume": 33.4848618, "trades": 1, "taker_buy_volume": 34238.1, "taker_buy_quote": 33.4848618}, {"ts": 1773285180000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285240000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285300000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 25299.8, "quote_volume": 24.7432044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285360000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285420000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285480000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 546391.0, "quote_volume": 533.824007, "trades": 6, "taker_buy_volume": 490464.8, "taker_buy_quote": 479.1841096}, {"ts": 1773285540000, "open": 0.000977, "high": 0.000979, "low": 0.000977, "close": 0.000979, "volume": 2008190.7, "quote_volume": 1962.2252139, "trades": 3, "taker_buy_volume": 2008190.7, "taker_buy_quote": 1962.2252139}, {"ts": 1773285600000, "open": 0.000978, "high": 0.000979, "low": 0.000978, "close": 0.000979, "volume": 70774.3, "quote_volume": 69.2771145, "trades": 2, "taker_buy_volume": 59849.1, "taker_buy_quote": 58.5922689}, {"ts": 1773285660000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 111984.3, "quote_volume": 109.744614, "trades": 3, "taker_buy_volume": 111984.3, "taker_buy_quote": 109.744614}, {"ts": 1773285720000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 50000.0, "quote_volume": 49.0, "trades": 1, "taker_buy_volume": 50000.0, "taker_buy_quote": 49.0}, {"ts": 1773285780000, "open": 0.00098, "high": 0.00098, "low": 0.000979, "close": 0.000979, "volume": 240861.9, "quote_volume": 235.8188001, "trades": 5, "taker_buy_volume": 135111.9, "taker_buy_quote": 132.2895501}, {"ts": 1773285840000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285900000, "open": 0.000979, "high": 0.000979, "low": 0.000977, "close": 0.000977, "volume": 89683.5, "quote_volume": 87.7416277, "trades": 6, "taker_buy_volume": 10214.5, "taker_buy_quote": 9.9999955}, {"ts": 1773285960000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 10224.9, "quote_volume": 9.9999522, "trades": 1, "taker_buy_volume": 10224.9, "taker_buy_quote": 9.9999522}, {"ts": 1773286020000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 105750.0, "quote_volume": 103.4235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286080000, "open": 0.000977, "high": 0.000978, "low": 0.000977, "close": 0.000978, "volume": 21370.1, "quote_volume": 20.8893305, "trades": 2, "taker_buy_volume": 10742.8, "taker_buy_quote": 10.5064584}, {"ts": 1773286140000, "open": 0.000978, "high": 0.000979, "low": 0.000978, "close": 0.000979, "volume": 190803.6, "quote_volume": 186.7017172, "trades": 2, "taker_buy_volume": 190803.6, "taker_buy_quote": 186.7017172}, {"ts": 1773286200000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286260000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 105750.0, "quote_volume": 103.52925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286320000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 60332.1, "quote_volume": 59.0651259, "trades": 1, "taker_buy_volume": 60332.1, "taker_buy_quote": 59.0651259}, {"ts": 1773286380000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286440000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286500000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 44994.5, "quote_volume": 44.0496155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286560000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 6741.8, "quote_volume": 6.6002222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286620000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286680000, "open": 0.000979, "high": 0.00098, "low": 0.000979, "close": 0.00098, "volume": 742413.6, "quote_volume": 727.459578, "trades": 8, "taker_buy_volume": 299981.3, "taker_buy_quote": 293.875924}, {"ts": 1773286740000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286800000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286860000, "open": 0.000981, "high": 0.000982, "low": 0.000981, "close": 0.000982, "volume": 144468.5, "quote_volume": 141.862367, "trades": 4, "taker_buy_volume": 144468.5, "taker_buy_quote": 141.862367}, {"ts": 1773286920000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286980000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287040000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 44397.0, "quote_volume": 43.553457, "trades": 2, "taker_buy_volume": 5097.0, "taker_buy_quote": 5.000157}, {"ts": 1773287100000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287160000, "open": 0.00098, "high": 0.000981, "low": 0.00098, "close": 0.000981, "volume": 490588.9, "quote_volume": 481.1619609, "trades": 4, "taker_buy_volume": 490588.9, "taker_buy_quote": 481.1619609}, {"ts": 1773287220000, "open": 0.000979, "high": 0.00098, "low": 0.000978, "close": 0.000978, "volume": 268202.9, "quote_volume": 262.6476751, "trades": 5, "taker_buy_volume": 256802.9, "taker_buy_quote": 251.4927751}, {"ts": 1773287280000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287340000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287400000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287460000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287520000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287580000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 7206.3, "quote_volume": 7.0549677, "trades": 1, "taker_buy_volume": 7206.3, "taker_buy_quote": 7.0549677}, {"ts": 1773287640000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 7437.7, "quote_volume": 7.2740706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287700000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287760000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287820000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 226818.0, "quote_volume": 222.054822, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287880000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 74159.0, "quote_volume": 72.601661, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287940000, "open": 0.000979, "high": 0.000979, "low": 0.000978, "close": 0.000978, "volume": 973648.5, "quote_volume": 953.1390385, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288000000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288060000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288120000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 24574.1, "quote_volume": 24.0088957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288180000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288240000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 111450.0, "quote_volume": 108.88665, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288300000, "open": 0.000976, "high": 0.000976, "low": 0.000968, "close": 0.000974, "volume": 18755071.9, "quote_volume": 18228.1145793, "trades": 105, "taker_buy_volume": 2717883.9, "taker_buy_quote": 2640.6899233}, {"ts": 1773288360000, "open": 0.000974, "high": 0.000974, "low": 0.000973, "close": 0.000973, "volume": 427660.4, "quote_volume": 416.2295861, "trades": 6, "taker_buy_volume": 10266.9, "taker_buy_quote": 9.9999606}, {"ts": 1773288420000, "open": 0.000973, "high": 0.000973, "low": 0.000972, "close": 0.000972, "volume": 368626.9, "quote_volume": 358.4844468, "trades": 7, "taker_buy_volume": 30864.1, "taker_buy_quote": 29.9999052}, {"ts": 1773288480000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288540000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 144290.9, "quote_volume": 140.3950457, "trades": 3, "taker_buy_volume": 144290.9, "taker_buy_quote": 140.3950457}, {"ts": 1773288600000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288660000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288720000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288780000, "open": 0.000973, "high": 0.000973, "low": 0.000972, "close": 0.000972, "volume": 874546.6, "quote_volume": 850.1972452, "trades": 8, "taker_buy_volume": 105750.0, "taker_buy_quote": 102.789}, {"ts": 1773288840000, "open": 0.000973, "high": 0.000978, "low": 0.000972, "close": 0.000977, "volume": 6671409.6, "quote_volume": 6510.5677918, "trades": 62, "taker_buy_volume": 4863223.9, "taker_buy_quote": 4745.2574969}, {"ts": 1773288900000, "open": 0.000977, "high": 0.000977, "low": 0.000976, "close": 0.000976, "volume": 493325.0, "quote_volume": 481.938425, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288960000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 49779.2, "quote_volume": 48.53472, "trades": 3, "taker_buy_volume": 11879.2, "taker_buy_quote": 11.58222}, {"ts": 1773289020000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289080000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 20376.5, "quote_volume": 19.8670875, "trades": 1, "taker_buy_volume": 20376.5, "taker_buy_quote": 19.8670875}, {"ts": 1773289140000, "open": 0.000975, "high": 0.000975, "low": 0.000973, "close": 0.000973, "volume": 478972.2, "quote_volume": 466.4610376, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289200000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 6475.9, "quote_volume": 6.3010507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289260000, "open": 0.000974, "high": 0.000974, "low": 0.000973, "close": 0.000973, "volume": 57399.3, "quote_volume": 55.8992835, "trades": 4, "taker_buy_volume": 5344.5, "taker_buy_quote": 5.205543}, {"ts": 1773289320000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289380000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289440000, "open": 0.000974, "high": 0.000974, "low": 0.000973, "close": 0.000973, "volume": 145502.4, "quote_volume": 141.5813876, "trades": 3, "taker_buy_volume": 7552.4, "taker_buy_quote": 7.3560376}, {"ts": 1773289500000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 77089.2, "quote_volume": 74.9307024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289560000, "open": 0.000971, "high": 0.000972, "low": 0.000971, "close": 0.000972, "volume": 18615.2, "quote_volume": 18.0868073, "trades": 2, "taker_buy_volume": 11448.1, "taker_buy_quote": 11.1275532}, {"ts": 1773289620000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289680000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 261334.5, "quote_volume": 254.017134, "trades": 2, "taker_buy_volume": 261334.5, "taker_buy_quote": 254.017134}, {"ts": 1773289740000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289800000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 1835728.1, "quote_volume": 1784.3277132, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289860000, "open": 0.000971, "high": 0.000971, "low": 0.00097, "close": 0.00097, "volume": 435018.5, "quote_volume": 422.1322498, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289920000, "open": 0.00097, "high": 0.00097, "low": 0.000969, "close": 0.000969, "volume": 169148.7, "quote_volume": 163.9250903, "trades": 8, "taker_buy_volume": 20000.0, "taker_buy_quote": 19.4}, {"ts": 1773289980000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 46369.7, "quote_volume": 44.9322393, "trades": 2, "taker_buy_volume": 46369.7, "taker_buy_quote": 44.9322393}, {"ts": 1773290040000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 8577.1, "quote_volume": 8.319787, "trades": 1, "taker_buy_volume": 8577.1, "taker_buy_quote": 8.319787}, {"ts": 1773290100000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290160000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290220000, "open": 0.000969, "high": 0.000969, "low": 0.000968, "close": 0.000968, "volume": 549426.2, "quote_volume": 532.2328363, "trades": 8, "taker_buy_volume": 282524.7, "taker_buy_quote": 273.7664343}, {"ts": 1773290280000, "open": 0.000968, "high": 0.000969, "low": 0.000968, "close": 0.000969, "volume": 16626.3, "quote_volume": 16.1046791, "trades": 2, "taker_buy_volume": 10420.7, "taker_buy_quote": 10.0976583}, {"ts": 1773290340000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 244205.5, "quote_volume": 236.879335, "trades": 2, "taker_buy_volume": 244205.5, "taker_buy_quote": 236.879335}, {"ts": 1773290400000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 23902.2, "quote_volume": 23.185134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290460000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 155904.5, "quote_volume": 151.227365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290520000, "open": 0.00097, "high": 0.00097, "low": 0.000968, "close": 0.000968, "volume": 3380024.5, "quote_volume": 3273.1468885, "trades": 13, "taker_buy_volume": 2187069.5, "taker_buy_quote": 2117.083276}, {"ts": 1773290580000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290640000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 11454.0, "quote_volume": 11.098926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290700000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290760000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290820000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290880000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290940000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291000000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291060000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291120000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291180000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 923569.8, "quote_volume": 894.9391362, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291240000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291300000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291360000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291420000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 6696.3, "quote_volume": 6.495411, "trades": 2, "taker_buy_volume": 6696.3, "taker_buy_quote": 6.495411}, {"ts": 1773291480000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 6538.9, "quote_volume": 6.3361941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291540000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 32300.0, "quote_volume": 31.2987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291600000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 411001.5, "quote_volume": 397.849452, "trades": 12, "taker_buy_volume": 105750.0, "taker_buy_quote": 102.366}, {"ts": 1773291660000, "open": 0.000968, "high": 0.000969, "low": 0.000967, "close": 0.000969, "volume": 345665.0, "quote_volume": 334.6453855, "trades": 7, "taker_buy_volume": 224391.0, "taker_buy_quote": 217.329129}, {"ts": 1773291720000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 218279.0, "quote_volume": 211.512351, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291780000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 30815.1, "quote_volume": 29.890647, "trades": 1, "taker_buy_volume": 30815.1, "taker_buy_quote": 29.890647}, {"ts": 1773291840000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 10330.9, "quote_volume": 10.0106421, "trades": 1, "taker_buy_volume": 10330.9, "taker_buy_quote": 10.0106421}, {"ts": 1773291900000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 100113.0, "quote_volume": 96.909384, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291960000, "open": 0.000968, "high": 0.000968, "low": 0.000966, "close": 0.000966, "volume": 596135.3, "quote_volume": 576.7128543, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292020000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292080000, "open": 0.000969, "high": 0.00097, "low": 0.000969, "close": 0.00097, "volume": 47914.7, "quote_volume": 46.4475985, "trades": 2, "taker_buy_volume": 47914.7, "taker_buy_quote": 46.4475985}, {"ts": 1773292140000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292200000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292260000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292320000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 14985.0, "quote_volume": 14.520465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292380000, "open": 0.00097, "high": 0.000971, "low": 0.000968, "close": 0.000969, "volume": 14312561.1, "quote_volume": 13859.3613358, "trades": 59, "taker_buy_volume": 11540832.5, "taker_buy_quote": 11174.4519252}, {"ts": 1773292440000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 105750.0, "quote_volume": 102.47175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292500000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 29768.6, "quote_volume": 28.8160048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292560000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 10319.9, "quote_volume": 9.9999831, "trades": 1, "taker_buy_volume": 10319.9, "taker_buy_quote": 9.9999831}, {"ts": 1773292620000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 28031.2, "quote_volume": 27.1622328, "trades": 2, "taker_buy_volume": 28031.2, "taker_buy_quote": 27.1622328}, {"ts": 1773292680000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 10309.2, "quote_volume": 9.999924, "trades": 1, "taker_buy_volume": 10309.2, "taker_buy_quote": 9.999924}, {"ts": 1773292740000, "open": 0.00097, "high": 0.000982, "low": 0.00097, "close": 0.000974, "volume": 10479393.3, "quote_volume": 10240.10938, "trades": 80, "taker_buy_volume": 9093728.1, "taker_buy_quote": 8885.3978097}, {"ts": 1773292800000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 995461.6, "quote_volume": 970.57506, "trades": 11, "taker_buy_volume": 591664.0, "taker_buy_quote": 576.8724}, {"ts": 1773292860000, "open": 0.000976, "high": 0.000983, "low": 0.000976, "close": 0.000982, "volume": 5389790.1, "quote_volume": 5283.1652868, "trades": 52, "taker_buy_volume": 5178014.2, "taker_buy_quote": 5075.201353}, {"ts": 1773292920000, "open": 0.000982, "high": 0.000982, "low": 0.000976, "close": 0.00098, "volume": 1151571.1, "quote_volume": 1126.6203021, "trades": 28, "taker_buy_volume": 313688.3, "taker_buy_quote": 307.4764246}, {"ts": 1773292980000, "open": 0.000977, "high": 0.000977, "low": 0.000975, "close": 0.000977, "volume": 1051976.6, "quote_volume": 1027.1378397, "trades": 16, "taker_buy_volume": 431346.7, "taker_buy_quote": 421.4257259}, {"ts": 1773293040000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293100000, "open": 0.000978, "high": 0.000984, "low": 0.000978, "close": 0.000984, "volume": 940177.7, "quote_volume": 920.7175399, "trades": 17, "taker_buy_volume": 920177.7, "taker_buy_quote": 901.0775399}, {"ts": 1773293160000, "open": 0.000982, "high": 0.000988, "low": 0.000981, "close": 0.000987, "volume": 2857365.1, "quote_volume": 2815.8370717, "trades": 25, "taker_buy_volume": 2415025.6, "taker_buy_quote": 2380.5320002}, {"ts": 1773293220000, "open": 0.000986, "high": 0.000986, "low": 0.000983, "close": 0.000983, "volume": 91685.1, "quote_volume": 90.1447086, "trades": 3, "taker_buy_volume": 6085.1, "taker_buy_quote": 5.9999086}, {"ts": 1773293280000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 232263.1, "quote_volume": 228.3146273, "trades": 3, "taker_buy_volume": 105750.0, "taker_buy_quote": 103.95225}, {"ts": 1773293340000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 818298.4, "quote_volume": 805.2056256, "trades": 10, "taker_buy_volume": 818298.4, "taker_buy_quote": 805.2056256}, {"ts": 1773293400000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 83018.9, "quote_volume": 81.6075787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293460000, "open": 0.000982, "high": 0.000982, "low": 0.00098, "close": 0.00098, "volume": 611779.2, "quote_volume": 599.5963574, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293520000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293580000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293640000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293700000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293760000, "open": 0.000979, "high": 0.000979, "low": 0.000974, "close": 0.000974, "volume": 1539996.0, "quote_volume": 1502.2916349, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293820000, "open": 0.000974, "high": 0.000974, "low": 0.000967, "close": 0.000968, "volume": 3732065.5, "quote_volume": 3619.4816383, "trades": 40, "taker_buy_volume": 9240.0, "taker_buy_quote": 8.99976}, {"ts": 1773293880000, "open": 0.000969, "high": 0.00097, "low": 0.000968, "close": 0.00097, "volume": 190741.6, "quote_volume": 184.9650241, "trades": 5, "taker_buy_volume": 182238.0, "taker_buy_quote": 176.7335393}, {"ts": 1773293940000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 46454.5, "quote_volume": 45.1073195, "trades": 2, "taker_buy_volume": 46454.5, "taker_buy_quote": 45.1073195}, {"ts": 1773294000000, "open": 0.00097, "high": 0.000973, "low": 0.00097, "close": 0.000973, "volume": 152885.6, "quote_volume": 148.4526418, "trades": 6, "taker_buy_volume": 136509.8, "taker_buy_quote": 132.5681158}, {"ts": 1773294060000, "open": 0.000974, "high": 0.000975, "low": 0.000974, "close": 0.000974, "volume": 227999.2, "quote_volume": 222.21352, "trades": 5, "taker_buy_volume": 147999.2, "taker_buy_quote": 144.29352}, {"ts": 1773294120000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 63636.4, "quote_volume": 61.9182172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294180000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 39932.1, "quote_volume": 38.8140012, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294240000, "open": 0.000972, "high": 0.000972, "low": 0.000971, "close": 0.000972, "volume": 363115.5, "quote_volume": 352.9246154, "trades": 7, "taker_buy_volume": 105750.0, "taker_buy_quote": 102.789}, {"ts": 1773294300000, "open": 0.000972, "high": 0.000972, "low": 0.000971, "close": 0.000971, "volume": 166282.5, "quote_volume": 161.5660575, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294360000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 36946.7, "quote_volume": 35.838299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294420000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 72231.0, "quote_volume": 70.06407, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294480000, "open": 0.000969, "high": 0.000969, "low": 0.000968, "close": 0.000968, "volume": 70181.2, "quote_volume": 67.9890791, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294540000, "open": 0.000969, "high": 0.00097, "low": 0.000968, "close": 0.000969, "volume": 341852.3, "quote_volume": 331.439818, "trades": 7, "taker_buy_volume": 289782.2, "taker_buy_quote": 280.9918008}, {"ts": 1773294600000, "open": 0.000969, "high": 0.000969, "low": 0.000968, "close": 0.000968, "volume": 55556.0, "quote_volume": 53.7997104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294660000, "open": 0.000968, "high": 0.000968, "low": 0.000967, "close": 0.000967, "volume": 270917.4, "quote_volume": 262.1168432, "trades": 12, "taker_buy_volume": 79377.8, "taker_buy_quote": 76.8377104}, {"ts": 1773294720000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 65628.6, "quote_volume": 63.4628562, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294780000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 70508.3, "quote_volume": 68.1815261, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294840000, "open": 0.000967, "high": 0.000968, "low": 0.000967, "close": 0.000968, "volume": 52150.6, "quote_volume": 50.4636405, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294900000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 60516.6, "quote_volume": 58.5800688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294960000, "open": 0.000969, "high": 0.000969, "low": 0.000967, "close": 0.000967, "volume": 382567.4, "quote_volume": 370.5881281, "trades": 6, "taker_buy_volume": 105750.0, "taker_buy_quote": 102.47175}, {"ts": 1773295020000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 30259.6, "quote_volume": 29.2912928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295080000, "open": 0.000968, "high": 0.000969, "low": 0.000968, "close": 0.000968, "volume": 70155.4, "quote_volume": 67.918194, "trades": 4, "taker_buy_volume": 7766.8, "taker_buy_quote": 7.5260292}, {"ts": 1773295140000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 26990.8, "quote_volume": 26.1270944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295200000, "open": 0.000968, "high": 0.000969, "low": 0.000967, "close": 0.000969, "volume": 41946.0, "quote_volume": 40.6023355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295260000, "open": 0.000969, "high": 0.000969, "low": 0.000968, "close": 0.000968, "volume": 43773.9, "quote_volume": 42.390522, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295320000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 268222.8, "quote_volume": 259.6396704, "trades": 9, "taker_buy_volume": 105750.0, "taker_buy_quote": 102.366}, {"ts": 1773295380000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 25787.3, "quote_volume": 24.9621064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295440000, "open": 0.000969, "high": 0.000971, "low": 0.000969, "close": 0.00097, "volume": 740775.2, "quote_volume": 718.7054563, "trades": 13, "taker_buy_volume": 586679.7, "taker_buy_quote": 569.1090939}, {"ts": 1773295500000, "open": 0.00097, "high": 0.000971, "low": 0.00097, "close": 0.000971, "volume": 45261.1, "quote_volume": 43.9278999, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295560000, "open": 0.00097, "high": 0.000975, "low": 0.00097, "close": 0.000975, "volume": 1088476.2, "quote_volume": 1058.836248, "trades": 19, "taker_buy_volume": 935965.9, "taker_buy_quote": 910.710909}, {"ts": 1773295620000, "open": 0.000975, "high": 0.000975, "low": 0.000972, "close": 0.000972, "volume": 106523.6, "quote_volume": 103.738599, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295680000, "open": 0.000972, "high": 0.000982, "low": 0.000972, "close": 0.000982, "volume": 17385258.7, "quote_volume": 16992.1698395, "trades": 82, "taker_buy_volume": 5350468.7, "taker_buy_quote": 5225.6713105}, {"ts": 1773295740000, "open": 0.000981, "high": 0.000986, "low": 0.000981, "close": 0.000986, "volume": 7430293.0, "quote_volume": 7315.9601318, "trades": 69, "taker_buy_volume": 1720528.3, "taker_buy_quote": 1692.0183571}, {"ts": 1773295800000, "open": 0.000983, "high": 0.000984, "low": 0.000982, "close": 0.000982, "volume": 339620.3, "quote_volume": 333.7880926, "trades": 9, "taker_buy_volume": 146429.0, "taker_buy_quote": 144.054236}, {"ts": 1773295860000, "open": 0.000981, "high": 0.000981, "low": 0.000977, "close": 0.000977, "volume": 596869.8, "quote_volume": 584.0326293, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295920000, "open": 0.000977, "high": 0.000977, "low": 0.000976, "close": 0.000977, "volume": 337340.6, "quote_volume": 329.5484108, "trades": 8, "taker_buy_volume": 220709.1, "taker_buy_quote": 215.6327907}, {"ts": 1773295980000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 116580.4, "quote_volume": 113.7824704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296040000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 80416.5, "quote_volume": 78.486504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296100000, "open": 0.000975, "high": 0.000978, "low": 0.000975, "close": 0.000978, "volume": 691526.4, "quote_volume": 675.6136766, "trades": 12, "taker_buy_volume": 658543.1, "taker_buy_quote": 643.4549591}, {"ts": 1773296160000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 86636.4, "quote_volume": 84.6437628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296220000, "open": 0.000977, "high": 0.000978, "low": 0.000976, "close": 0.000978, "volume": 85108.4, "quote_volume": 83.1414511, "trades": 5, "taker_buy_volume": 44269.9, "taker_buy_quote": 43.2639622}, {"ts": 1773296280000, "open": 0.000977, "high": 0.00098, "low": 0.000977, "close": 0.00098, "volume": 890593.3, "quote_volume": 871.2270462, "trades": 15, "taker_buy_volume": 415425.5, "taker_buy_quote": 406.43854}, {"ts": 1773296340000, "open": 0.000979, "high": 0.000982, "low": 0.000978, "close": 0.000982, "volume": 1518427.4, "quote_volume": 1487.7437734, "trades": 15, "taker_buy_volume": 1016519.4, "taker_buy_quote": 996.7878634}, {"ts": 1773296400000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 68997.8, "quote_volume": 67.7558396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296460000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 105750.0, "quote_volume": 103.8465, "trades": 2, "taker_buy_volume": 105750.0, "taker_buy_quote": 103.8465}, {"ts": 1773296520000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 426192.7, "quote_volume": 418.9474241, "trades": 6, "taker_buy_volume": 426192.7, "taker_buy_quote": 418.9474241}, {"ts": 1773296580000, "open": 0.000984, "high": 0.000984, "low": 0.000981, "close": 0.000982, "volume": 1793588.0, "quote_volume": 1760.2199972, "trades": 13, "taker_buy_volume": 1170512.5, "taker_buy_quote": 1148.4713161}, {"ts": 1773296640000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 185750.0, "quote_volume": 182.4065, "trades": 2, "taker_buy_volume": 185750.0, "taker_buy_quote": 182.4065}, {"ts": 1773296700000, "open": 0.000981, "high": 0.000981, "low": 0.00098, "close": 0.00098, "volume": 228915.9, "quote_volume": 224.475232, "trades": 5, "taker_buy_volume": 137650.0, "taker_buy_quote": 135.03465}, {"ts": 1773296760000, "open": 0.000979, "high": 0.000979, "low": 0.000978, "close": 0.000978, "volume": 289688.8, "quote_volume": 283.3213464, "trades": 7, "taker_buy_volume": 131660.8, "taker_buy_quote": 128.7642624}, {"ts": 1773296820000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 32000.0, "quote_volume": 31.328, "trades": 1, "taker_buy_volume": 32000.0, "taker_buy_quote": 31.328}, {"ts": 1773296880000, "open": 0.00098, "high": 0.00098, "low": 0.000979, "close": 0.000979, "volume": 196774.0, "quote_volume": 192.785196, "trades": 4, "taker_buy_volume": 37700.0, "taker_buy_quote": 36.946}, {"ts": 1773296940000, "open": 0.000981, "high": 0.000981, "low": 0.000978, "close": 0.000978, "volume": 451915.5, "quote_volume": 442.0410754, "trades": 6, "taker_buy_volume": 5096.8, "taker_buy_quote": 4.9999608}, {"ts": 1773297000000, "open": 0.000977, "high": 0.000977, "low": 0.000975, "close": 0.000975, "volume": 712215.7, "quote_volume": 695.5134856, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297060000, "open": 0.000975, "high": 0.000977, "low": 0.000975, "close": 0.000977, "volume": 181150.0, "quote_volume": 176.69665, "trades": 6, "taker_buy_volume": 175450.0, "taker_buy_quote": 171.13915}, {"ts": 1773297120000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 23864.0, "quote_volume": 23.315128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297180000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297240000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297300000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 467451.3, "quote_volume": 456.6999201, "trades": 5, "taker_buy_volume": 190938.3, "taker_buy_quote": 186.5467191}, {"ts": 1773297360000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297420000, "open": 0.000978, "high": 0.000979, "low": 0.000978, "close": 0.000979, "volume": 268774.3, "quote_volume": 263.1243397, "trades": 6, "taker_buy_volume": 229150.0, "taker_buy_quote": 224.33215}, {"ts": 1773297480000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297540000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297600000, "open": 0.000978, "high": 0.000978, "low": 0.000977, "close": 0.000978, "volume": 1438396.7, "quote_volume": 1406.6984508, "trades": 7, "taker_buy_volume": 446578.7, "taker_buy_quote": 436.7539686}, {"ts": 1773297660000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 5700.0, "quote_volume": 5.5803, "trades": 1, "taker_buy_volume": 5700.0, "taker_buy_quote": 5.5803}, {"ts": 1773297720000, "open": 0.000979, "high": 0.000981, "low": 0.000979, "close": 0.000981, "volume": 77113.8, "quote_volume": 75.5857492, "trades": 8, "taker_buy_volume": 77113.8, "taker_buy_quote": 75.5857492}, {"ts": 1773297780000, "open": 0.000981, "high": 0.000985, "low": 0.000981, "close": 0.000985, "volume": 2531169.1, "quote_volume": 2488.8940825, "trades": 33, "taker_buy_volume": 2036726.4, "taker_buy_quote": 2002.7511584}, {"ts": 1773297840000, "open": 0.000985, "high": 0.000986, "low": 0.000985, "close": 0.000986, "volume": 402965.5, "quote_volume": 397.0066175, "trades": 8, "taker_buy_volume": 402965.5, "taker_buy_quote": 397.0066175}, {"ts": 1773297900000, "open": 0.000987, "high": 0.000989, "low": 0.000987, "close": 0.000989, "volume": 372991.0, "quote_volume": 368.4853135, "trades": 8, "taker_buy_volume": 372991.0, "taker_buy_quote": 368.4853135}, {"ts": 1773297960000, "open": 0.000988, "high": 0.000997, "low": 0.000988, "close": 0.000996, "volume": 7467472.6, "quote_volume": 7419.2694429, "trades": 61, "taker_buy_volume": 7276272.1, "taker_buy_quote": 7229.0741365}, {"ts": 1773298020000, "open": 0.000997, "high": 0.001007, "low": 0.000997, "close": 0.001007, "volume": 15860953.3, "quote_volume": 15886.8568673, "trades": 163, "taker_buy_volume": 14958099.1, "taker_buy_quote": 14983.1025266}, {"ts": 1773298080000, "open": 0.001005, "high": 0.001006, "low": 0.001, "close": 0.001004, "volume": 4916679.5, "quote_volume": 4931.4887183, "trades": 95, "taker_buy_volume": 2073868.2, "taker_buy_quote": 2082.6941905}, {"ts": 1773298140000, "open": 0.001004, "high": 0.001008, "low": 0.001001, "close": 0.001003, "volume": 2982014.3, "quote_volume": 2997.701503, "trades": 67, "taker_buy_volume": 1527161.3, "taker_buy_quote": 1536.4185605}, {"ts": 1773298200000, "open": 0.001003, "high": 0.001014, "low": 0.001, "close": 0.001011, "volume": 2804996.2, "quote_volume": 2822.7590264, "trades": 58, "taker_buy_volume": 1777320.1, "taker_buy_quote": 1792.4342586}, {"ts": 1773298260000, "open": 0.001009, "high": 0.001015, "low": 0.001007, "close": 0.001015, "volume": 8991008.7, "quote_volume": 9108.9867165, "trades": 99, "taker_buy_volume": 6052921.1, "taker_buy_quote": 6138.3544422}, {"ts": 1773298320000, "open": 0.001013, "high": 0.001016, "low": 0.001009, "close": 0.001011, "volume": 3122560.6, "quote_volume": 3164.089951, "trades": 45, "taker_buy_volume": 2145915.8, "taker_buy_quote": 2176.7041411}, {"ts": 1773298380000, "open": 0.001009, "high": 0.001009, "low": 0.000999, "close": 0.000999, "volume": 1487097.2, "quote_volume": 1491.2037055, "trades": 31, "taker_buy_volume": 501604.8, "taker_buy_quote": 502.6773852}, {"ts": 1773298440000, "open": 0.000998, "high": 0.000998, "low": 0.000992, "close": 0.000998, "volume": 5576287.4, "quote_volume": 5548.5281553, "trades": 76, "taker_buy_volume": 3168266.2, "taker_buy_quote": 3153.163302}, {"ts": 1773298500000, "open": 0.000997, "high": 0.001003, "low": 0.000997, "close": 0.001003, "volume": 3558763.9, "quote_volume": 3559.9920997, "trades": 26, "taker_buy_volume": 3515901.2, "taker_buy_quote": 3517.0602158}, {"ts": 1773298560000, "open": 0.001001, "high": 0.001001, "low": 0.000995, "close": 0.000997, "volume": 4550359.8, "quote_volume": 4543.8141189, "trades": 36, "taker_buy_volume": 134510.3, "taker_buy_quote": 134.1179944}, {"ts": 1773298620000, "open": 0.000998, "high": 0.001005, "low": 0.000998, "close": 0.001004, "volume": 3853001.6, "quote_volume": 3858.7256131, "trades": 37, "taker_buy_volume": 3835898.3, "taker_buy_quote": 3841.5538999}, {"ts": 1773298680000, "open": 0.001004, "high": 0.001009, "low": 0.001004, "close": 0.001006, "volume": 7005463.9, "quote_volume": 7046.1005758, "trades": 58, "taker_buy_volume": 2988137.4, "taker_buy_quote": 3001.9753254}, {"ts": 1773298740000, "open": 0.001005, "high": 0.001007, "low": 0.000998, "close": 0.000998, "volume": 2618344.5, "quote_volume": 2627.3300018, "trades": 44, "taker_buy_volume": 199849.5, "taker_buy_quote": 201.049698}, {"ts": 1773298800000, "open": 0.000997, "high": 0.001003, "low": 0.000996, "close": 0.001003, "volume": 3180244.3, "quote_volume": 3180.4027202, "trades": 48, "taker_buy_volume": 1972797.5, "taker_buy_quote": 1974.6913773}, {"ts": 1773298860000, "open": 0.001003, "high": 0.001003, "low": 0.000997, "close": 0.000997, "volume": 741340.8, "quote_volume": 741.4719816, "trades": 16, "taker_buy_volume": 175688.8, "taker_buy_quote": 175.5114276}, {"ts": 1773298920000, "open": 0.000997, "high": 0.000997, "low": 0.000992, "close": 0.000993, "volume": 2204225.2, "quote_volume": 2192.7014116, "trades": 28, "taker_buy_volume": 952661.1, "taker_buy_quote": 947.4669325}, {"ts": 1773298980000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299040000, "open": 0.000992, "high": 0.001003, "low": 0.000992, "close": 0.001001, "volume": 1927315.3, "quote_volume": 1922.8496906, "trades": 35, "taker_buy_volume": 1878623.4, "taker_buy_quote": 1874.3126017}, {"ts": 1773299100000, "open": 0.001001, "high": 0.001002, "low": 0.000994, "close": 0.000994, "volume": 1275456.2, "quote_volume": 1272.6205329, "trades": 23, "taker_buy_volume": 310090.0, "taker_buy_quote": 310.4644288}, {"ts": 1773299160000, "open": 0.000995, "high": 0.000995, "low": 0.000995, "close": 0.000995, "volume": 947198.6, "quote_volume": 942.462607, "trades": 10, "taker_buy_volume": 903044.0, "taker_buy_quote": 898.52878}, {"ts": 1773299220000, "open": 0.000995, "high": 0.000995, "low": 0.000994, "close": 0.000994, "volume": 1994630.7, "quote_volume": 1983.2417154, "trades": 9, "taker_buy_volume": 1181488.4, "taker_buy_quote": 1174.3994696}, {"ts": 1773299280000, "open": 0.000993, "high": 0.000993, "low": 0.000989, "close": 0.000989, "volume": 310702.9, "quote_volume": 307.9998164, "trades": 11, "taker_buy_volume": 36120.7, "taker_buy_quote": 35.8317344}, {"ts": 1773299340000, "open": 0.000989, "high": 0.000989, "low": 0.000985, "close": 0.000985, "volume": 1302411.9, "quote_volume": 1283.302342, "trades": 22, "taker_buy_volume": 72702.0, "taker_buy_quote": 71.61147}, {"ts": 1773299400000, "open": 0.000985, "high": 0.000985, "low": 0.000983, "close": 0.000984, "volume": 672229.0, "quote_volume": 661.0628217, "trades": 9, "taker_buy_volume": 20682.5, "taker_buy_quote": 20.3593945}, {"ts": 1773299460000, "open": 0.000983, "high": 0.000985, "low": 0.000982, "close": 0.000984, "volume": 3102593.6, "quote_volume": 3052.3626897, "trades": 29, "taker_buy_volume": 636004.8, "taker_buy_quote": 625.8343232}, {"ts": 1773299520000, "open": 0.000984, "high": 0.000984, "low": 0.00098, "close": 0.000981, "volume": 1412757.7, "quote_volume": 1387.4736304, "trades": 20, "taker_buy_volume": 68008.7, "taker_buy_quote": 66.8597466}, {"ts": 1773299580000, "open": 0.000981, "high": 0.000982, "low": 0.000981, "close": 0.000981, "volume": 1577281.5, "quote_volume": 1548.2566724, "trades": 13, "taker_buy_volume": 1062379.0, "taker_buy_quote": 1042.8724174}, {"ts": 1773299640000, "open": 0.000981, "high": 0.000983, "low": 0.000981, "close": 0.000982, "volume": 1620029.1, "quote_volume": 1589.6141843, "trades": 21, "taker_buy_volume": 923187.8, "taker_buy_quote": 905.6580838}, {"ts": 1773299700000, "open": 0.000983, "high": 0.000983, "low": 0.000982, "close": 0.000982, "volume": 693015.1, "quote_volume": 680.7884459, "trades": 8, "taker_buy_volume": 20000.0, "taker_buy_quote": 19.66}, {"ts": 1773299760000, "open": 0.000982, "high": 0.000984, "low": 0.000982, "close": 0.000984, "volume": 1001086.9, "quote_volume": 983.8813045, "trades": 10, "taker_buy_volume": 741769.2, "taker_buy_quote": 728.9720054}, {"ts": 1773299820000, "open": 0.000983, "high": 0.000985, "low": 0.000983, "close": 0.000985, "volume": 1342168.5, "quote_volume": 1320.9224907, "trades": 19, "taker_buy_volume": 1323634.1, "taker_buy_quote": 1302.6917033}, {"ts": 1773299880000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 190223.0, "quote_volume": 187.559878, "trades": 3, "taker_buy_volume": 190223.0, "taker_buy_quote": 187.559878}, {"ts": 1773299940000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 31800.0, "quote_volume": 31.3548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300000000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300060000, "open": 0.000985, "high": 0.000985, "low": 0.000984, "close": 0.000984, "volume": 318277.9, "quote_volume": 313.1905138, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300120000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 671964.6, "quote_volume": 661.2131664, "trades": 8, "taker_buy_volume": 671964.6, "taker_buy_quote": 661.2131664}, {"ts": 1773300180000, "open": 0.000984, "high": 0.000985, "low": 0.000983, "close": 0.000985, "volume": 1762351.5, "quote_volume": 1733.0324282, "trades": 12, "taker_buy_volume": 469569.2, "taker_buy_quote": 461.8622596}, {"ts": 1773300240000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300300000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 18600.8, "quote_volume": 18.321788, "trades": 3, "taker_buy_volume": 18600.8, "taker_buy_quote": 18.321788}, {"ts": 1773300360000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 117569.0, "quote_volume": 115.687896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300420000, "open": 0.000985, "high": 0.000992, "low": 0.000985, "close": 0.000988, "volume": 5741903.6, "quote_volume": 5679.6562121, "trades": 61, "taker_buy_volume": 3037081.1, "taker_buy_quote": 3003.3479135}, {"ts": 1773300480000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 13582.9, "quote_volume": 13.4063223, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300540000, "open": 0.000987, "high": 0.000989, "low": 0.000987, "close": 0.000988, "volume": 1070347.4, "quote_volume": 1056.9506971, "trades": 14, "taker_buy_volume": 1070347.4, "taker_buy_quote": 1056.9506971}, {"ts": 1773300600000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 89372.0, "quote_volume": 88.299536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300660000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 707455.8, "quote_volume": 699.6737862, "trades": 8, "taker_buy_volume": 707455.8, "taker_buy_quote": 699.6737862}, {"ts": 1773300720000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300780000, "open": 0.000988, "high": 0.000988, "low": 0.000987, "close": 0.000987, "volume": 710815.8, "quote_volume": 701.585316, "trades": 9, "taker_buy_volume": 249720.2, "taker_buy_quote": 246.4839588}, {"ts": 1773300840000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300900000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 469638.6, "quote_volume": 463.0636596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300960000, "open": 0.000986, "high": 0.000986, "low": 0.000983, "close": 0.000984, "volume": 2188824.4, "quote_volume": 2156.7527581, "trades": 26, "taker_buy_volume": 791143.1, "taker_buy_quote": 779.8555966}, {"ts": 1773301020000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 749950.5, "quote_volume": 738.7012425, "trades": 6, "taker_buy_volume": 695699.5, "taker_buy_quote": 685.2640075}, {"ts": 1773301080000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 30475.4, "quote_volume": 30.0487444, "trades": 1, "taker_buy_volume": 30475.4, "taker_buy_quote": 30.0487444}, {"ts": 1773301140000, "open": 0.000985, "high": 0.000985, "low": 0.000983, "close": 0.000983, "volume": 1468298.0, "quote_volume": 1444.9612994, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301200000, "open": 0.000984, "high": 0.000985, "low": 0.000984, "close": 0.000984, "volume": 607171.8, "quote_volume": 597.8496516, "trades": 7, "taker_buy_volume": 340978.1, "taker_buy_quote": 335.6874331}, {"ts": 1773301260000, "open": 0.000985, "high": 0.000987, "low": 0.000985, "close": 0.000987, "volume": 568219.6, "quote_volume": 560.1604493, "trades": 8, "taker_buy_volume": 520608.4, "taker_buy_quote": 513.1681949}, {"ts": 1773301320000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 30444.9, "quote_volume": 30.0491163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301380000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 72035.4, "quote_volume": 71.0269044, "trades": 3, "taker_buy_volume": 72035.4, "taker_buy_quote": 71.0269044}, {"ts": 1773301440000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 203499.1, "quote_volume": 200.8536117, "trades": 3, "taker_buy_volume": 203499.1, "taker_buy_quote": 200.8536117}, {"ts": 1773301500000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 8555.3, "quote_volume": 8.4440811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301560000, "open": 0.000988, "high": 0.000988, "low": 0.000987, "close": 0.000987, "volume": 1197363.8, "quote_volume": 1182.0536413, "trades": 20, "taker_buy_volume": 202939.7, "taker_buy_quote": 200.5044236}, {"ts": 1773301620000, "open": 0.000986, "high": 0.000986, "low": 0.000985, "close": 0.000985, "volume": 45760.2, "quote_volume": 45.079397, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301680000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 740831.9, "quote_volume": 729.7194215, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301740000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 272196.6, "quote_volume": 268.113651, "trades": 4, "taker_buy_volume": 272196.6, "taker_buy_quote": 268.113651}, {"ts": 1773301800000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301860000, "open": 0.000986, "high": 0.000987, "low": 0.000986, "close": 0.000987, "volume": 272572.3, "quote_volume": 268.7613193, "trades": 5, "taker_buy_volume": 234869.0, "taker_buy_quote": 231.5858655}, {"ts": 1773301920000, "open": 0.000987, "high": 0.000989, "low": 0.000987, "close": 0.000989, "volume": 794668.5, "quote_volume": 785.5067209, "trades": 13, "taker_buy_volume": 567050.8, "taker_buy_quote": 560.3928156}, {"ts": 1773301980000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 5999.0, "quote_volume": 5.927012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302040000, "open": 0.000988, "high": 0.000989, "low": 0.000988, "close": 0.000989, "volume": 657596.7, "quote_volume": 650.1271094, "trades": 5, "taker_buy_volume": 421776.9, "taker_buy_quote": 416.9013272}, {"ts": 1773302100000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302160000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 148525.6, "quote_volume": 146.7432928, "trades": 2, "taker_buy_volume": 148525.6, "taker_buy_quote": 146.7432928}, {"ts": 1773302220000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302280000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302340000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 214842.7, "quote_volume": 212.694273, "trades": 3, "taker_buy_volume": 111350.0, "taker_buy_quote": 110.2365}, {"ts": 1773302400000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 5600.0, "quote_volume": 5.5496, "trades": 1, "taker_buy_volume": 5600.0, "taker_buy_quote": 5.5496}, {"ts": 1773302460000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 162373.1, "quote_volume": 160.9117421, "trades": 2, "taker_buy_volume": 162373.1, "taker_buy_quote": 160.9117421}, {"ts": 1773302520000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302580000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 258656.6, "quote_volume": 256.3286906, "trades": 3, "taker_buy_volume": 258656.6, "taker_buy_quote": 256.3286906}, {"ts": 1773302640000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302700000, "open": 0.000989, "high": 0.000989, "low": 0.000988, "close": 0.000989, "volume": 105055.6, "quote_volume": 103.8055884, "trades": 3, "taker_buy_volume": 5055.6, "taker_buy_quote": 4.9999884}, {"ts": 1773302760000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302820000, "open": 0.000988, "high": 0.000988, "low": 0.000987, "close": 0.000987, "volume": 6560.6, "quote_volume": 6.4809122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302880000, "open": 0.000987, "high": 0.000987, "low": 0.000986, "close": 0.000987, "volume": 1641179.8, "quote_volume": 1618.5674488, "trades": 20, "taker_buy_volume": 148026.6, "taker_buy_quote": 146.1022542}, {"ts": 1773302940000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303000000, "open": 0.000986, "high": 0.000986, "low": 0.000984, "close": 0.000984, "volume": 5809115.6, "quote_volume": 5721.9019095, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303060000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303120000, "open": 0.000984, "high": 0.000984, "low": 0.000983, "close": 0.000983, "volume": 15182.2, "quote_volume": 14.9336848, "trades": 2, "taker_buy_volume": 9582.2, "taker_buy_quote": 9.4288848}, {"ts": 1773303180000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303240000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303300000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303360000, "open": 0.000982, "high": 0.000982, "low": 0.000981, "close": 0.000981, "volume": 2403106.7, "quote_volume": 2357.5591227, "trades": 12, "taker_buy_volume": 1014613.9, "taker_buy_quote": 995.3362359}, {"ts": 1773303420000, "open": 0.000981, "high": 0.000982, "low": 0.000979, "close": 0.00098, "volume": 3830839.0, "quote_volume": 3756.8723719, "trades": 45, "taker_buy_volume": 670957.8, "taker_buy_quote": 658.5871092}, {"ts": 1773303480000, "open": 0.00098, "high": 0.000982, "low": 0.00098, "close": 0.000981, "volume": 655202.9, "quote_volume": 642.6578269, "trades": 10, "taker_buy_volume": 549452.9, "taker_buy_quote": 538.9170769}, {"ts": 1773303540000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 279051.8, "quote_volume": 273.7498158, "trades": 4, "taker_buy_volume": 279051.8, "taker_buy_quote": 273.7498158}, {"ts": 1773303600000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 261105.4, "quote_volume": 256.1443974, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303660000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303720000, "open": 0.000981, "high": 0.000981, "low": 0.00098, "close": 0.00098, "volume": 264942.4, "quote_volume": 259.829302, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303780000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 111450.0, "quote_volume": 109.221, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303840000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 608849.0, "quote_volume": 596.67202, "trades": 2, "taker_buy_volume": 608849.0, "taker_buy_quote": 596.67202}, {"ts": 1773303900000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 105750.0, "quote_volume": 103.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303960000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 1316416.5, "quote_volume": 1288.7717535, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304020000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304080000, "open": 0.000978, "high": 0.000978, "low": 0.000977, "close": 0.000977, "volume": 170296.3, "quote_volume": 166.5415348, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304140000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 152286.9, "quote_volume": 148.9365882, "trades": 3, "taker_buy_volume": 152286.9, "taker_buy_quote": 148.9365882}, {"ts": 1773304200000, "open": 0.000978, "high": 0.000979, "low": 0.000978, "close": 0.000979, "volume": 361571.3, "quote_volume": 353.7042458, "trades": 5, "taker_buy_volume": 361571.3, "taker_buy_quote": 353.7042458}, {"ts": 1773304260000, "open": 0.000979, "high": 0.000979, "low": 0.000977, "close": 0.000977, "volume": 1176319.0, "quote_volume": 1150.868451, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304320000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304380000, "open": 0.000977, "high": 0.000977, "low": 0.000976, "close": 0.000976, "volume": 311783.7, "quote_volume": 304.3065912, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304440000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 300432.7, "quote_volume": 293.2223152, "trades": 6, "taker_buy_volume": 261500.7, "taker_buy_quote": 255.2246832}, {"ts": 1773304500000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304560000, "open": 0.000976, "high": 0.000976, "low": 0.000975, "close": 0.000975, "volume": 16057.2, "quote_volume": 15.6661272, "trades": 2, "taker_buy_volume": 10357.2, "taker_buy_quote": 10.1086272}, {"ts": 1773304620000, "open": 0.000974, "high": 0.000975, "low": 0.000973, "close": 0.000975, "volume": 636486.4, "quote_volume": 620.449643, "trades": 10, "taker_buy_volume": 518462.9, "taker_buy_quote": 505.5013275}, {"ts": 1773304680000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 11028.3, "quote_volume": 10.7525925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304740000, "open": 0.000975, "high": 0.000975, "low": 0.000972, "close": 0.000974, "volume": 2608803.7, "quote_volume": 2539.3116087, "trades": 17, "taker_buy_volume": 105750.0, "taker_buy_quote": 103.0005}, {"ts": 1773304800000, "open": 0.000975, "high": 0.000976, "low": 0.000975, "close": 0.000976, "volume": 157671.4, "quote_volume": 153.7449838, "trades": 3, "taker_buy_volume": 157671.4, "taker_buy_quote": 153.7449838}, {"ts": 1773304860000, "open": 0.000976, "high": 0.000976, "low": 0.000972, "close": 0.000972, "volume": 812498.5, "quote_volume": 792.2328255, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304920000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 326221.9, "quote_volume": 317.4139087, "trades": 5, "taker_buy_volume": 326221.9, "taker_buy_quote": 317.4139087}, {"ts": 1773304980000, "open": 0.000974, "high": 0.000977, "low": 0.000973, "close": 0.000977, "volume": 2411281.2, "quote_volume": 2349.0554858, "trades": 22, "taker_buy_volume": 1848724.7, "taker_buy_quote": 1801.3204468}, {"ts": 1773305040000, "open": 0.000976, "high": 0.000986, "low": 0.000976, "close": 0.000984, "volume": 4287965.0, "quote_volume": 4215.8206368, "trades": 48, "taker_buy_volume": 3784763.4, "taker_buy_quote": 3720.866315}, {"ts": 1773305100000, "open": 0.000983, "high": 0.000984, "low": 0.000981, "close": 0.000984, "volume": 391194.5, "quote_volume": 384.364399, "trades": 7, "taker_buy_volume": 291500.0, "taker_buy_quote": 286.4645}, {"ts": 1773305160000, "open": 0.000982, "high": 0.000984, "low": 0.000982, "close": 0.000984, "volume": 212950.2, "quote_volume": 209.1429968, "trades": 3, "taker_buy_volume": 12950.2, "taker_buy_quote": 12.7429968}, {"ts": 1773305220000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305280000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305340000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 6935.7, "quote_volume": 6.8108574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305400000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 224344.7, "quote_volume": 220.9795295, "trades": 5, "taker_buy_volume": 124300.2, "taker_buy_quote": 122.435697}, {"ts": 1773305460000, "open": 0.000984, "high": 0.000984, "low": 0.00098, "close": 0.00098, "volume": 4210123.7, "quote_volume": 4134.8948053, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305520000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305580000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305640000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305700000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305760000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305820000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305880000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305940000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306000000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306060000, "open": 0.00098, "high": 0.000981, "low": 0.000979, "close": 0.000981, "volume": 116015.0, "quote_volume": 113.762394, "trades": 6, "taker_buy_volume": 80000.0, "taker_buy_quote": 78.48}, {"ts": 1773306120000, "open": 0.00098, "high": 0.000982, "low": 0.00098, "close": 0.000981, "volume": 282985.0, "quote_volume": 277.6795374, "trades": 6, "taker_buy_volume": 248758.6, "taker_buy_quote": 244.1218134}, {"ts": 1773306180000, "open": 0.000982, "high": 0.000984, "low": 0.000981, "close": 0.000981, "volume": 497440.7, "quote_volume": 488.6755415, "trades": 13, "taker_buy_volume": 144785.4, "taker_buy_quote": 142.3138372}, {"ts": 1773306240000, "open": 0.000982, "high": 0.000983, "low": 0.000982, "close": 0.000982, "volume": 1083969.0, "quote_volume": 1065.1425815, "trades": 12, "taker_buy_volume": 782864.0, "taker_buy_quote": 769.3517215}, {"ts": 1773306300000, "open": 0.000983, "high": 0.000986, "low": 0.000982, "close": 0.000983, "volume": 2614135.6, "quote_volume": 2571.5953213, "trades": 36, "taker_buy_volume": 1142859.2, "taker_buy_quote": 1123.8929722}, {"ts": 1773306360000, "open": 0.000984, "high": 0.000985, "low": 0.000983, "close": 0.000983, "volume": 230476.8, "quote_volume": 226.7843756, "trades": 5, "taker_buy_volume": 224876.8, "taker_buy_quote": 221.2795756}, {"ts": 1773306420000, "open": 0.000982, "high": 0.000983, "low": 0.000982, "close": 0.000983, "volume": 176616.4, "quote_volume": 173.5213393, "trades": 4, "taker_buy_volume": 84034.5, "taker_buy_quote": 82.6059135}, {"ts": 1773306480000, "open": 0.000984, "high": 0.000984, "low": 0.000983, "close": 0.000984, "volume": 673269.1, "quote_volume": 662.0588621, "trades": 8, "taker_buy_volume": 484142.3, "taker_buy_quote": 476.1472177}, {"ts": 1773306540000, "open": 0.000984, "high": 0.000985, "low": 0.000984, "close": 0.000985, "volume": 136121.8, "quote_volume": 134.0333506, "trades": 2, "taker_buy_volume": 136121.8, "taker_buy_quote": 134.0333506}, {"ts": 1773306600000, "open": 0.000985, "high": 0.000986, "low": 0.000984, "close": 0.000984, "volume": 685097.2, "quote_volume": 674.7270117, "trades": 11, "taker_buy_volume": 409948.2, "taker_buy_quote": 403.8746457}, {"ts": 1773306660000, "open": 0.000983, "high": 0.000983, "low": 0.000982, "close": 0.000982, "volume": 152995.3, "quote_volume": 150.2829299, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306720000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 7229.0, "quote_volume": 7.091649, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306780000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306840000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306900000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 72815.4, "quote_volume": 71.359092, "trades": 4, "taker_buy_volume": 27958.7, "taker_buy_quote": 27.399526}, {"ts": 1773306960000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 9802.0, "quote_volume": 9.615762, "trades": 1, "taker_buy_volume": 9802.0, "taker_buy_quote": 9.615762}, {"ts": 1773307020000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 105750.0, "quote_volume": 103.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307080000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307140000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307200000, "open": 0.000979, "high": 0.00098, "low": 0.000979, "close": 0.00098, "volume": 1428918.4, "quote_volume": 1398.9204851, "trades": 7, "taker_buy_volume": 771526.4, "taker_buy_quote": 755.3337171}, {"ts": 1773307260000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307320000, "open": 0.000979, "high": 0.000979, "low": 0.000977, "close": 0.000977, "volume": 2347208.0, "quote_volume": 2295.51094, "trades": 27, "taker_buy_volume": 319905.0, "taker_buy_quote": 313.148595}, {"ts": 1773307380000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 21646.3, "quote_volume": 21.1484351, "trades": 1, "taker_buy_volume": 21646.3, "taker_buy_quote": 21.1484351}, {"ts": 1773307440000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 22427.0, "quote_volume": 21.888752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307500000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307560000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 115974.9, "quote_volume": 113.4234522, "trades": 3, "taker_buy_volume": 10224.9, "taker_buy_quote": 9.9999522}, {"ts": 1773307620000, "open": 0.000977, "high": 0.000977, "low": 0.000976, "close": 0.000976, "volume": 1829032.7, "quote_volume": 1785.6476859, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307680000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 79089.1, "quote_volume": 77.1909616, "trades": 3, "taker_buy_volume": 79089.1, "taker_buy_quote": 77.1909616}, {"ts": 1773307740000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 1371439.9, "quote_volume": 1337.1539025, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307800000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307860000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307920000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 12675.0, "quote_volume": 12.34545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307980000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308040000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 98775.0, "quote_volume": 96.20685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308100000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 15032.0, "quote_volume": 14.641168, "trades": 2, "taker_buy_volume": 15032.0, "taker_buy_quote": 14.641168}, {"ts": 1773308160000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 29628.3, "quote_volume": 28.8283359, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308220000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308280000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 35421.9, "quote_volume": 34.5009306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308340000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308400000, "open": 0.000976, "high": 0.000977, "low": 0.000975, "close": 0.000977, "volume": 101089.3, "quote_volume": 98.7391675, "trades": 5, "taker_buy_volume": 91400.0, "taker_buy_quote": 89.2921}, {"ts": 1773308460000, "open": 0.000976, "high": 0.000978, "low": 0.000976, "close": 0.000978, "volume": 206437.1, "quote_volume": 201.684406, "trades": 5, "taker_buy_volume": 100898.2, "taker_buy_quote": 98.6784396}, {"ts": 1773308520000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 10510.6, "quote_volume": 10.2793668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308580000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 95239.4, "quote_volume": 93.1441332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308640000, "open": 0.000978, "high": 0.000979, "low": 0.000978, "close": 0.000979, "volume": 554356.2, "quote_volume": 542.1660636, "trades": 5, "taker_buy_volume": 482784.2, "taker_buy_quote": 472.1686476}, {"ts": 1773308700000, "open": 0.00098, "high": 0.000981, "low": 0.00098, "close": 0.000981, "volume": 11400.0, "quote_volume": 11.1777, "trades": 2, "taker_buy_volume": 11400.0, "taker_buy_quote": 11.1777}, {"ts": 1773308760000, "open": 0.000981, "high": 0.000982, "low": 0.00098, "close": 0.000982, "volume": 662639.1, "quote_volume": 649.7342317, "trades": 5, "taker_buy_volume": 5700.0, "taker_buy_quote": 5.5974}, {"ts": 1773308820000, "open": 0.000982, "high": 0.000982, "low": 0.000981, "close": 0.000981, "volume": 2320466.4, "quote_volume": 2278.6803635, "trades": 10, "taker_buy_volume": 397306.7, "taker_buy_quote": 390.1551794}, {"ts": 1773308880000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 183814.5, "quote_volume": 180.505839, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308940000, "open": 0.000983, "high": 0.000984, "low": 0.000983, "close": 0.000984, "volume": 626779.7, "quote_volume": 616.7356248, "trades": 10, "taker_buy_volume": 616779.7, "taker_buy_quote": 606.9056248}, {"ts": 1773309000000, "open": 0.000985, "high": 0.000988, "low": 0.000984, "close": 0.000986, "volume": 3768856.1, "quote_volume": 3718.3800001, "trades": 49, "taker_buy_volume": 857512.6, "taker_buy_quote": 845.991778}, {"ts": 1773309060000, "open": 0.000987, "high": 0.001003, "low": 0.000987, "close": 0.000999, "volume": 17068438.6, "quote_volume": 17032.3788573, "trades": 122, "taker_buy_volume": 11852180.3, "taker_buy_quote": 11813.7718694}, {"ts": 1773309120000, "open": 0.000998, "high": 0.000999, "low": 0.000995, "close": 0.000999, "volume": 1872198.4, "quote_volume": 1866.1402959, "trades": 29, "taker_buy_volume": 792667.8, "taker_buy_quote": 790.7770768}, {"ts": 1773309180000, "open": 0.000996, "high": 0.000996, "low": 0.000992, "close": 0.000992, "volume": 1287527.3, "quote_volume": 1280.5724582, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309240000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 176617.4, "quote_volume": 175.2044608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309300000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 674544.9, "quote_volume": 669.1485408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309360000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 13849.8, "quote_volume": 13.7251518, "trades": 2, "taker_buy_volume": 8249.8, "taker_buy_quote": 8.1755518}, {"ts": 1773309420000, "open": 0.00099, "high": 0.00099, "low": 0.000985, "close": 0.000985, "volume": 848029.4, "quote_volume": 838.4468909, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309480000, "open": 0.000986, "high": 0.000988, "low": 0.000986, "close": 0.000987, "volume": 199658.3, "quote_volume": 197.0438201, "trades": 6, "taker_buy_volume": 141811.7, "taker_buy_quote": 139.9492259}, {"ts": 1773309540000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309600000, "open": 0.000988, "high": 0.000988, "low": 0.000987, "close": 0.000987, "volume": 1013171.2, "quote_volume": 1000.1057244, "trades": 6, "taker_buy_volume": 408381.1, "taker_buy_quote": 403.0721457}, {"ts": 1773309660000, "open": 0.000988, "high": 0.000989, "low": 0.000987, "close": 0.000987, "volume": 923861.4, "quote_volume": 911.9621094, "trades": 5, "taker_buy_volume": 98941.2, "taker_buy_quote": 97.765872}, {"ts": 1773309720000, "open": 0.000986, "high": 0.000988, "low": 0.000986, "close": 0.000987, "volume": 242835.0, "quote_volume": 239.7643079, "trades": 4, "taker_buy_volume": 202655.4, "taker_buy_quote": 200.1177852}, {"ts": 1773309780000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309840000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309900000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309960000, "open": 0.000989, "high": 0.000992, "low": 0.000989, "close": 0.000992, "volume": 861746.3, "quote_volume": 854.2086718, "trades": 14, "taker_buy_volume": 861746.3, "taker_buy_quote": 854.2086718}, {"ts": 1773310020000, "open": 0.000991, "high": 0.000995, "low": 0.000991, "close": 0.000995, "volume": 565980.7, "quote_volume": 561.9964083, "trades": 17, "taker_buy_volume": 557502.3, "taker_buy_quote": 553.5943139}, {"ts": 1773310080000, "open": 0.000996, "high": 0.000997, "low": 0.000996, "close": 0.000997, "volume": 439350.6, "quote_volume": 437.5987976, "trades": 6, "taker_buy_volume": 439350.6, "taker_buy_quote": 437.5987976}, {"ts": 1773310140000, "open": 0.000997, "high": 0.000998, "low": 0.000997, "close": 0.000998, "volume": 1296636.4, "quote_volume": 1293.5815497, "trades": 13, "taker_buy_volume": 1296636.4, "taker_buy_quote": 1293.5815497}, {"ts": 1773310200000, "open": 0.000999, "high": 0.001001, "low": 0.000999, "close": 0.001001, "volume": 363877.0, "quote_volume": 364.144177, "trades": 6, "taker_buy_volume": 363877.0, "taker_buy_quote": 364.144177}, {"ts": 1773310260000, "open": 0.000999, "high": 0.000999, "low": 0.000999, "close": 0.000999, "volume": 12254.7, "quote_volume": 12.2424453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310320000, "open": 0.001, "high": 0.001002, "low": 0.001, "close": 0.001002, "volume": 124922.7, "quote_volume": 125.0137, "trades": 4, "taker_buy_volume": 124922.7, "taker_buy_quote": 125.0137}, {"ts": 1773310380000, "open": 0.001002, "high": 0.001002, "low": 0.001002, "close": 0.001002, "volume": 173193.9, "quote_volume": 173.5402878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310440000, "open": 0.001, "high": 0.001, "low": 0.000997, "close": 0.000997, "volume": 395798.6, "quote_volume": 394.9924131, "trades": 10, "taker_buy_volume": 121915.5, "taker_buy_quote": 121.6773624}, {"ts": 1773310500000, "open": 0.000997, "high": 0.000997, "low": 0.000995, "close": 0.000997, "volume": 1390919.9, "quote_volume": 1385.3143242, "trades": 13, "taker_buy_volume": 1299719.9, "taker_buy_quote": 1294.5647242}, {"ts": 1773310560000, "open": 0.000995, "high": 0.000995, "low": 0.000994, "close": 0.000995, "volume": 22167.6, "quote_volume": 22.0511633, "trades": 3, "taker_buy_volume": 10050.2, "taker_buy_quote": 9.999949}, {"ts": 1773310620000, "open": 0.000996, "high": 0.000996, "low": 0.000995, "close": 0.000995, "volume": 494167.1, "quote_volume": 492.052092, "trades": 4, "taker_buy_volume": 355827.5, "taker_buy_quote": 354.40419}, {"ts": 1773310680000, "open": 0.000994, "high": 0.000994, "low": 0.000993, "close": 0.000993, "volume": 115347.7, "quote_volume": 114.6460174, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310740000, "open": 0.000992, "high": 0.000993, "low": 0.000992, "close": 0.000993, "volume": 85600.0, "quote_volume": 84.9952, "trades": 2, "taker_buy_volume": 80000.0, "taker_buy_quote": 79.44}, {"ts": 1773310800000, "open": 0.000993, "high": 0.000993, "low": 0.000989, "close": 0.000992, "volume": 1814288.4, "quote_volume": 1797.6082779, "trades": 26, "taker_buy_volume": 1021213.0, "taker_buy_quote": 1012.1057101}, {"ts": 1773310860000, "open": 0.000993, "high": 0.000995, "low": 0.000993, "close": 0.000994, "volume": 1007190.3, "quote_volume": 1001.3767826, "trades": 12, "taker_buy_volume": 999150.8, "taker_buy_quote": 993.3855196}, {"ts": 1773310920000, "open": 0.000994, "high": 0.000994, "low": 0.000993, "close": 0.000993, "volume": 184521.2, "quote_volume": 183.3272621, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310980000, "open": 0.000992, "high": 0.000993, "low": 0.000992, "close": 0.000993, "volume": 80090.9, "quote_volume": 79.4737733, "trades": 2, "taker_buy_volume": 23600.5, "taker_buy_quote": 23.4352965}, {"ts": 1773311040000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 42752.0, "quote_volume": 42.452736, "trades": 3, "taker_buy_volume": 42752.0, "taker_buy_quote": 42.452736}, {"ts": 1773311100000, "open": 0.000993, "high": 0.000995, "low": 0.000989, "close": 0.000994, "volume": 1357948.3, "quote_volume": 1347.3706951, "trades": 22, "taker_buy_volume": 930102.7, "taker_buy_quote": 923.4785808}, {"ts": 1773311160000, "open": 0.000994, "high": 0.000994, "low": 0.000994, "close": 0.000994, "volume": 50654.1, "quote_volume": 50.3501754, "trades": 4, "taker_buy_volume": 50654.1, "taker_buy_quote": 50.3501754}, {"ts": 1773311220000, "open": 0.000994, "high": 0.000995, "low": 0.000994, "close": 0.000995, "volume": 37531.5, "quote_volume": 37.3228085, "trades": 3, "taker_buy_volume": 37531.5, "taker_buy_quote": 37.3228085}, {"ts": 1773311280000, "open": 0.000994, "high": 0.000996, "low": 0.000994, "close": 0.000996, "volume": 135393.7, "quote_volume": 134.6493257, "trades": 6, "taker_buy_volume": 53407.9, "taker_buy_quote": 53.1554405}, {"ts": 1773311340000, "open": 0.000995, "high": 0.000999, "low": 0.000995, "close": 0.000999, "volume": 227648.1, "quote_volume": 226.7616667, "trades": 9, "taker_buy_volume": 121898.1, "taker_buy_quote": 121.5404167}, {"ts": 1773311400000, "open": 0.000999, "high": 0.001007, "low": 0.000999, "close": 0.001007, "volume": 996904.9, "quote_volume": 998.0184519, "trades": 23, "taker_buy_volume": 366980.1, "taker_buy_quote": 367.8004217}, {"ts": 1773311460000, "open": 0.001006, "high": 0.001007, "low": 0.001005, "close": 0.001006, "volume": 527963.3, "quote_volume": 530.7808742, "trades": 5, "taker_buy_volume": 47199.4, "taker_buy_quote": 47.5074047}, {"ts": 1773311520000, "open": 0.001006, "high": 0.001008, "low": 0.001006, "close": 0.001008, "volume": 3335998.7, "quote_volume": 3358.2823191, "trades": 19, "taker_buy_volume": 620551.0, "taker_buy_quote": 624.9514203}, {"ts": 1773311580000, "open": 0.001006, "high": 0.001007, "low": 0.001004, "close": 0.001004, "volume": 610524.2, "quote_volume": 614.0814389, "trades": 9, "taker_buy_volume": 80377.3, "taker_buy_quote": 80.9399411}, {"ts": 1773311640000, "open": 0.001003, "high": 0.001003, "low": 0.000994, "close": 0.000996, "volume": 8872859.9, "quote_volume": 8848.0898004, "trades": 70, "taker_buy_volume": 3675957.9, "taker_buy_quote": 3664.1982929}, {"ts": 1773311700000, "open": 0.000995, "high": 0.000997, "low": 0.000995, "close": 0.000996, "volume": 524637.7, "quote_volume": 522.455209, "trades": 9, "taker_buy_volume": 196061.7, "taker_buy_quote": 195.416339}, {"ts": 1773311760000, "open": 0.000996, "high": 0.001, "low": 0.000995, "close": 0.001, "volume": 3900442.5, "quote_volume": 3884.9918008, "trades": 27, "taker_buy_volume": 2747838.3, "taker_buy_quote": 2737.4341886}, {"ts": 1773311820000, "open": 0.000999, "high": 0.000999, "low": 0.000995, "close": 0.000998, "volume": 551633.8, "quote_volume": 550.7972082, "trades": 9, "taker_buy_volume": 170022.0, "taker_buy_quote": 169.681956}, {"ts": 1773311880000, "open": 0.000997, "high": 0.000998, "low": 0.000995, "close": 0.000998, "volume": 831941.4, "quote_volume": 828.9558555, "trades": 12, "taker_buy_volume": 516025.4, "taker_buy_quote": 514.4079355}, {"ts": 1773311940000, "open": 0.000997, "high": 0.000998, "low": 0.000997, "close": 0.000998, "volume": 127000.3, "quote_volume": 126.6742851, "trades": 4, "taker_buy_volume": 127000.3, "taker_buy_quote": 126.6742851}, {"ts": 1773312000000, "open": 0.000997, "high": 0.000999, "low": 0.000997, "close": 0.000999, "volume": 238395.3, "quote_volume": 237.7854047, "trades": 4, "taker_buy_volume": 52645.3, "taker_buy_quote": 52.5926547}, {"ts": 1773312060000, "open": 0.000997, "high": 0.001, "low": 0.000997, "close": 0.001, "volume": 259757.8, "quote_volume": 259.1644477, "trades": 5, "taker_buy_volume": 78875.0, "taker_buy_quote": 78.8242961}, {"ts": 1773312120000, "open": 0.000998, "high": 0.000998, "low": 0.000994, "close": 0.000996, "volume": 5789931.1, "quote_volume": 5759.0570023, "trades": 48, "taker_buy_volume": 2741149.2, "taker_buy_quote": 2725.4822417}, {"ts": 1773312180000, "open": 0.000995, "high": 0.000997, "low": 0.000995, "close": 0.000995, "volume": 1397040.5, "quote_volume": 1390.1807533, "trades": 10, "taker_buy_volume": 141081.5, "taker_buy_quote": 140.4638483}, {"ts": 1773312240000, "open": 0.000996, "high": 0.000998, "low": 0.000994, "close": 0.000996, "volume": 2554593.4, "quote_volume": 2543.8291887, "trades": 43, "taker_buy_volume": 466699.0, "taker_buy_quote": 464.9659883}, {"ts": 1773312300000, "open": 0.000996, "high": 0.000996, "low": 0.000993, "close": 0.000994, "volume": 1679510.0, "quote_volume": 1671.832114, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312360000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 84515.7, "quote_volume": 83.9240901, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312420000, "open": 0.000993, "high": 0.000993, "low": 0.000992, "close": 0.000992, "volume": 2219364.6, "quote_volume": 2203.7434478, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312480000, "open": 0.000993, "high": 0.000993, "low": 0.000993, "close": 0.000993, "volume": 230132.6, "quote_volume": 228.5216718, "trades": 2, "taker_buy_volume": 167032.6, "taker_buy_quote": 165.8633718}, {"ts": 1773312540000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 738840.8, "quote_volume": 732.9300736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312600000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 54737.2, "quote_volume": 54.2993024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312660000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312720000, "open": 0.000992, "high": 0.000992, "low": 0.000991, "close": 0.000991, "volume": 2098506.3, "quote_volume": 2081.5794811, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312780000, "open": 0.000991, "high": 0.000992, "low": 0.000991, "close": 0.000991, "volume": 3951518.5, "quote_volume": 3916.4119805, "trades": 30, "taker_buy_volume": 298897.0, "taker_buy_quote": 296.505824}, {"ts": 1773312840000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 9180.3, "quote_volume": 9.0976773, "trades": 1, "taker_buy_volume": 9180.3, "taker_buy_quote": 9.0976773}, {"ts": 1773312900000, "open": 0.00099, "high": 0.000991, "low": 0.00099, "close": 0.00099, "volume": 544760.0, "quote_volume": 539.6212048, "trades": 9, "taker_buy_volume": 197604.8, "taker_buy_quote": 195.8263568}, {"ts": 1773312960000, "open": 0.00099, "high": 0.00099, "low": 0.000988, "close": 0.00099, "volume": 3097317.1, "quote_volume": 3065.4994556, "trades": 18, "taker_buy_volume": 272782.6, "taker_buy_quote": 269.949024}, {"ts": 1773313020000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313080000, "open": 0.00099, "high": 0.000991, "low": 0.000989, "close": 0.000991, "volume": 897263.1, "quote_volume": 888.354911, "trades": 13, "taker_buy_volume": 263705.2, "taker_buy_quote": 261.3318532}, {"ts": 1773313140000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313200000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 487863.5, "quote_volume": 483.4727285, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313260000, "open": 0.00099, "high": 0.00099, "low": 0.000989, "close": 0.000989, "volume": 90420.6, "quote_volume": 89.5059734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313320000, "open": 0.00099, "high": 0.00099, "low": 0.000989, "close": 0.000989, "volume": 268184.5, "quote_volume": 265.4859856, "trades": 4, "taker_buy_volume": 198348.3, "taker_buy_quote": 196.364817}, {"ts": 1773313380000, "open": 0.00099, "high": 0.00099, "low": 0.000989, "close": 0.000989, "volume": 2218531.7, "quote_volume": 2194.2065113, "trades": 6, "taker_buy_volume": 363973.4, "taker_buy_quote": 360.0483526}, {"ts": 1773313440000, "open": 0.000989, "high": 0.000989, "low": 0.000987, "close": 0.000988, "volume": 299564.7, "quote_volume": 295.9804064, "trades": 8, "taker_buy_volume": 11092.7, "taker_buy_quote": 10.9706803}, {"ts": 1773313500000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313560000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313620000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 63507.5, "quote_volume": 62.74541, "trades": 3, "taker_buy_volume": 5040.3, "taker_buy_quote": 4.9798164}, {"ts": 1773313680000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 1815002.0, "quote_volume": 1791.406974, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313740000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 30222.5, "quote_volume": 29.85983, "trades": 1, "taker_buy_volume": 30222.5, "taker_buy_quote": 29.85983}, {"ts": 1773313800000, "open": 0.000987, "high": 0.000987, "low": 0.000984, "close": 0.000985, "volume": 4809719.1, "quote_volume": 4740.8302342, "trades": 29, "taker_buy_volume": 407858.3, "taker_buy_quote": 401.7404255}, {"ts": 1773313860000, "open": 0.000986, "high": 0.000986, "low": 0.000984, "close": 0.000984, "volume": 179856.9, "quote_volume": 177.2166704, "trades": 4, "taker_buy_volume": 65865.4, "taker_buy_quote": 64.9432844}, {"ts": 1773313920000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 38576.0, "quote_volume": 37.958784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313980000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314040000, "open": 0.000984, "high": 0.000984, "low": 0.00098, "close": 0.000981, "volume": 18310763.8, "quote_volume": 17957.018986, "trades": 40, "taker_buy_volume": 11650657.5, "taker_buy_quote": 11417.74531}, {"ts": 1773314100000, "open": 0.000982, "high": 0.000983, "low": 0.000982, "close": 0.000983, "volume": 33436.6, "quote_volume": 32.8624778, "trades": 3, "taker_buy_volume": 33436.6, "taker_buy_quote": 32.8624778}, {"ts": 1773314160000, "open": 0.000983, "high": 0.000984, "low": 0.000983, "close": 0.000984, "volume": 382737.2, "quote_volume": 376.4488236, "trades": 7, "taker_buy_volume": 382737.2, "taker_buy_quote": 376.4488236}, {"ts": 1773314220000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314280000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 5600.0, "quote_volume": 5.516, "trades": 1, "taker_buy_volume": 5600.0, "taker_buy_quote": 5.516}, {"ts": 1773314340000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 19525.0, "quote_volume": 19.232125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314400000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 811370.5, "quote_volume": 799.1999425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314460000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314520000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314580000, "open": 0.000985, "high": 0.000985, "low": 0.000984, "close": 0.000984, "volume": 987577.0, "quote_volume": 972.683345, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314640000, "open": 0.000983, "high": 0.000983, "low": 0.000982, "close": 0.000982, "volume": 947044.1, "quote_volume": 930.8316053, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314700000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314760000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 9740.6, "quote_volume": 9.5652692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314820000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314880000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 22403.4, "quote_volume": 22.0001388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314940000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 12430.0, "quote_volume": 12.20626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315000000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 100000.0, "quote_volume": 98.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315060000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 102327.0, "quote_volume": 100.485114, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315120000, "open": 0.000981, "high": 0.000982, "low": 0.000981, "close": 0.000982, "volume": 319136.0, "quote_volume": 313.1130694, "trades": 7, "taker_buy_volume": 313436.0, "taker_buy_quote": 307.5213694}, {"ts": 1773315180000, "open": 0.000981, "high": 0.000982, "low": 0.000981, "close": 0.000982, "volume": 1093862.9, "quote_volume": 1073.9736781, "trades": 10, "taker_buy_volume": 930845.9, "taker_buy_quote": 913.9967341}, {"ts": 1773315240000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 167032.6, "quote_volume": 164.0260132, "trades": 1, "taker_buy_volume": 167032.6, "taker_buy_quote": 164.0260132}, {"ts": 1773315300000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315360000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 25970.8, "quote_volume": 25.5033256, "trades": 2, "taker_buy_volume": 25970.8, "taker_buy_quote": 25.5033256}, {"ts": 1773315420000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 105750.0, "quote_volume": 103.8465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315480000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 1339142.9, "quote_volume": 1315.0383278, "trades": 2, "taker_buy_volume": 1339142.9, "taker_buy_quote": 1315.0383278}, {"ts": 1773315540000, "open": 0.000983, "high": 0.000984, "low": 0.000981, "close": 0.000981, "volume": 4854799.2, "quote_volume": 4766.4529647, "trades": 22, "taker_buy_volume": 2190145.3, "taker_buy_quote": 2150.2061601}, {"ts": 1773315600000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315660000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 211500.0, "quote_volume": 207.4815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315720000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315780000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 1317644.1, "quote_volume": 1291.291218, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315840000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 244315.9, "quote_volume": 239.429582, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315900000, "open": 0.00098, "high": 0.00098, "low": 0.000979, "close": 0.000979, "volume": 1256095.6, "quote_volume": 1230.8349195, "trades": 6, "taker_buy_volume": 263524.1, "taker_buy_quote": 258.253618}, {"ts": 1773315960000, "open": 0.000979, "high": 0.00098, "low": 0.000979, "close": 0.000979, "volume": 62831.1, "quote_volume": 61.5238777, "trades": 4, "taker_buy_volume": 18353.2, "taker_buy_quote": 17.9800136}, {"ts": 1773316020000, "open": 0.000978, "high": 0.000978, "low": 0.000977, "close": 0.000977, "volume": 2306674.0, "quote_volume": 2254.907823, "trades": 21, "taker_buy_volume": 768830.2, "taker_buy_quote": 751.1471054}, {"ts": 1773316080000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 37563.9, "quote_volume": 36.6999303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316140000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 191662.7, "quote_volume": 187.2544579, "trades": 2, "taker_buy_volume": 167032.6, "taker_buy_quote": 163.1908502}, {"ts": 1773316200000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316260000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 666364.8, "quote_volume": 651.0384096, "trades": 6, "taker_buy_volume": 105750.0, "taker_buy_quote": 103.31775}, {"ts": 1773316320000, "open": 0.000977, "high": 0.000977, "low": 0.000976, "close": 0.000976, "volume": 168814.4, "quote_volume": 164.9187787, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316380000, "open": 0.000976, "high": 0.000977, "low": 0.000976, "close": 0.000977, "volume": 162852.1, "quote_volume": 159.0875145, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316440000, "open": 0.000977, "high": 0.000977, "low": 0.000974, "close": 0.000974, "volume": 1620505.0, "quote_volume": 1581.1120558, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316500000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 203789.8, "quote_volume": 198.4912652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316560000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 66769.1, "quote_volume": 65.0331034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316620000, "open": 0.000973, "high": 0.000974, "low": 0.000973, "close": 0.000973, "volume": 518487.7, "quote_volume": 504.6651693, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316680000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 176955.3, "quote_volume": 172.1775069, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316740000, "open": 0.000975, "high": 0.000976, "low": 0.000975, "close": 0.000975, "volume": 710620.9, "quote_volume": 693.2112825, "trades": 12, "taker_buy_volume": 278482.6, "taker_buy_quote": 271.7990176}, {"ts": 1773316800000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 750591.5, "quote_volume": 731.8267125, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316860000, "open": 0.000974, "high": 0.000974, "low": 0.000973, "close": 0.000973, "volume": 562073.2, "quote_volume": 546.9406223, "trades": 10, "taker_buy_volume": 272782.6, "taker_buy_quote": 265.4174698}, {"ts": 1773316920000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316980000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 105750.0, "quote_volume": 103.0005, "trades": 1, "taker_buy_volume": 105750.0, "taker_buy_quote": 103.0005}, {"ts": 1773317040000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317100000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317160000, "open": 0.000975, "high": 0.000977, "low": 0.000975, "close": 0.000977, "volume": 79385.4, "quote_volume": 77.465315, "trades": 5, "taker_buy_volume": 79385.4, "taker_buy_quote": 77.465315}, {"ts": 1773317220000, "open": 0.000977, "high": 0.000978, "low": 0.000976, "close": 0.000978, "volume": 127244.2, "quote_volume": 124.3810341, "trades": 7, "taker_buy_volume": 90378.3, "taker_buy_quote": 88.3425391}, {"ts": 1773317280000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 8769.7, "quote_volume": 8.5679969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317340000, "open": 0.000978, "high": 0.000979, "low": 0.000978, "close": 0.000979, "volume": 733892.0, "quote_volume": 718.207017, "trades": 9, "taker_buy_volume": 733892.0, "taker_buy_quote": 718.207017}, {"ts": 1773317400000, "open": 0.000979, "high": 0.000988, "low": 0.000979, "close": 0.000987, "volume": 5393427.7, "quote_volume": 5306.7939245, "trades": 74, "taker_buy_volume": 5032965.5, "taker_buy_quote": 4951.0177331}, {"ts": 1773317460000, "open": 0.000986, "high": 0.000986, "low": 0.000984, "close": 0.000985, "volume": 1326699.6, "quote_volume": 1306.5215701, "trades": 21, "taker_buy_volume": 920210.7, "taker_buy_quote": 905.9781414}, {"ts": 1773317520000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317580000, "open": 0.000983, "high": 0.000985, "low": 0.000983, "close": 0.000985, "volume": 811462.9, "quote_volume": 798.5909284, "trades": 10, "taker_buy_volume": 805862.9, "taker_buy_quote": 793.0861284}, {"ts": 1773317640000, "open": 0.000985, "high": 0.000985, "low": 0.000984, "close": 0.000984, "volume": 215670.5, "quote_volume": 212.3856795, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317700000, "open": 0.000983, "high": 0.000985, "low": 0.000983, "close": 0.000985, "volume": 782984.7, "quote_volume": 770.6370941, "trades": 8, "taker_buy_volume": 777384.7, "taker_buy_quote": 765.1322941}, {"ts": 1773317760000, "open": 0.000984, "high": 0.000985, "low": 0.000984, "close": 0.000985, "volume": 144259.2, "quote_volume": 141.9584471, "trades": 4, "taker_buy_volume": 7394.3, "taker_buy_quote": 7.2833855}, {"ts": 1773317820000, "open": 0.000983, "high": 0.000985, "low": 0.000983, "close": 0.000985, "volume": 263540.0, "quote_volume": 259.37707, "trades": 8, "taker_buy_volume": 211500.0, "taker_buy_quote": 208.22175}, {"ts": 1773317880000, "open": 0.000984, "high": 0.000986, "low": 0.000981, "close": 0.000982, "volume": 1045549.0, "quote_volume": 1028.4634205, "trades": 20, "taker_buy_volume": 297100.0, "taker_buy_quote": 292.5176}, {"ts": 1773317940000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318000000, "open": 0.000983, "high": 0.000984, "low": 0.000983, "close": 0.000984, "volume": 103582.5, "quote_volume": 101.8270713, "trades": 2, "taker_buy_volume": 5473.8, "taker_buy_quote": 5.3862192}, {"ts": 1773318060000, "open": 0.000984, "high": 0.000984, "low": 0.000983, "close": 0.000984, "volume": 41192.3, "quote_volume": 40.5140742, "trades": 3, "taker_buy_volume": 22043.3, "taker_buy_quote": 21.6906072}, {"ts": 1773318120000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 105099.6, "quote_volume": 103.3129068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318180000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 61704.3, "quote_volume": 60.6553269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318240000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 12635.9, "quote_volume": 12.4210897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318300000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 14564.8, "quote_volume": 14.3171984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318360000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318420000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 159467.5, "quote_volume": 156.597085, "trades": 4, "taker_buy_volume": 105750.0, "taker_buy_quote": 103.8465}, {"ts": 1773318480000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318540000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 5600.0, "quote_volume": 5.5104, "trades": 1, "taker_buy_volume": 5600.0, "taker_buy_quote": 5.5104}, {"ts": 1773318600000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 87583.1, "quote_volume": 86.1817704, "trades": 3, "taker_buy_volume": 79339.6, "taker_buy_quote": 78.0701664}, {"ts": 1773318660000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318720000, "open": 0.000985, "high": 0.000985, "low": 0.000984, "close": 0.000984, "volume": 28241.6, "quote_volume": 27.7953344, "trades": 2, "taker_buy_volume": 5600.0, "taker_buy_quote": 5.516}, {"ts": 1773318780000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 30075.7, "quote_volume": 29.6245645, "trades": 2, "taker_buy_volume": 30075.7, "taker_buy_quote": 29.6245645}, {"ts": 1773318840000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318900000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318960000, "open": 0.000985, "high": 0.000986, "low": 0.000985, "close": 0.000986, "volume": 90512.7, "quote_volume": 89.1698479, "trades": 2, "taker_buy_volume": 90512.7, "taker_buy_quote": 89.1698479}, {"ts": 1773319020000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 286924.0, "quote_volume": 282.907064, "trades": 6, "taker_buy_volume": 90263.0, "taker_buy_quote": 88.999318}, {"ts": 1773319080000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319140000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319200000, "open": 0.000987, "high": 0.00099, "low": 0.000987, "close": 0.000989, "volume": 2379791.6, "quote_volume": 2351.6055961, "trades": 26, "taker_buy_volume": 2071357.6, "taker_buy_quote": 2046.7670541}, {"ts": 1773319260000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 105750.0, "quote_volume": 104.58675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319320000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319380000, "open": 0.000988, "high": 0.000989, "low": 0.000988, "close": 0.000989, "volume": 1128334.7, "quote_volume": 1115.0854676, "trades": 10, "taker_buy_volume": 723984.9, "taker_buy_quote": 715.4821152}, {"ts": 1773319440000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319500000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 86658.2, "quote_volume": 85.6183016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319560000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 6085.2, "quote_volume": 6.0121776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319620000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 67205.5, "quote_volume": 66.399034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319680000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 85213.3, "quote_volume": 84.1907404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319740000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 30783.7, "quote_volume": 30.4142956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319800000, "open": 0.000989, "high": 0.000989, "low": 0.000988, "close": 0.000988, "volume": 488294.0, "quote_volume": 482.540222, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319860000, "open": 0.000988, "high": 0.000988, "low": 0.000986, "close": 0.000986, "volume": 1201538.0, "quote_volume": 1186.7026067, "trades": 16, "taker_buy_volume": 105750.0, "taker_buy_quote": 104.2695}, {"ts": 1773319920000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319980000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320040000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 45726.7, "quote_volume": 45.0865262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320100000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320160000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 58677.2, "quote_volume": 57.8557192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320220000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 15224.1, "quote_volume": 15.0109626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320280000, "open": 0.000986, "high": 0.000986, "low": 0.000985, "close": 0.000985, "volume": 244146.9, "quote_volume": 240.5904465, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320340000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320400000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320460000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320520000, "open": 0.000986, "high": 0.000987, "low": 0.000986, "close": 0.000986, "volume": 49138.0, "quote_volume": 48.462917, "trades": 3, "taker_buy_volume": 12849.0, "taker_buy_quote": 12.681963}, {"ts": 1773320580000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320640000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320700000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320760000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320820000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320880000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 25845.1, "quote_volume": 25.5349588, "trades": 2, "taker_buy_volume": 25845.1, "taker_buy_quote": 25.5349588}, {"ts": 1773320940000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321000000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 43970.9, "quote_volume": 43.3992783, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321060000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321120000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 55583.0, "quote_volume": 54.971587, "trades": 1, "taker_buy_volume": 55583.0, "taker_buy_quote": 54.971587}, {"ts": 1773321180000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 37131.6, "quote_volume": 36.7231524, "trades": 1, "taker_buy_volume": 37131.6, "taker_buy_quote": 36.7231524}, {"ts": 1773321240000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321300000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321360000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321420000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321480000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321540000, "open": 0.000987, "high": 0.000988, "low": 0.000986, "close": 0.000986, "volume": 1212698.4, "quote_volume": 1197.0558274, "trades": 16, "taker_buy_volume": 606652.5, "taker_buy_quote": 599.12307}, {"ts": 1773321600000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321660000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 110376.7, "quote_volume": 108.8314262, "trades": 2, "taker_buy_volume": 4626.7, "taker_buy_quote": 4.5619262}, {"ts": 1773321720000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321780000, "open": 0.000985, "high": 0.000985, "low": 0.000984, "close": 0.000985, "volume": 484650.0, "quote_volume": 477.04505, "trades": 10, "taker_buy_volume": 287700.0, "taker_buy_quote": 283.24065}, {"ts": 1773321840000, "open": 0.000985, "high": 0.000985, "low": 0.000984, "close": 0.000984, "volume": 230467.0, "quote_volume": 226.8053473, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321900000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321960000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322020000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322080000, "open": 0.000984, "high": 0.000985, "low": 0.000984, "close": 0.000985, "volume": 248475.4, "quote_volume": 244.642519, "trades": 6, "taker_buy_volume": 211500.0, "taker_buy_quote": 208.22175}, {"ts": 1773322140000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 47192.7, "quote_volume": 46.3904241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322200000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322260000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 89080.0, "quote_volume": 87.65472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322320000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322380000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 22903.6, "quote_volume": 22.5142388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322440000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322500000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322560000, "open": 0.000984, "high": 0.000985, "low": 0.000983, "close": 0.000985, "volume": 373993.3, "quote_volume": 367.9004505, "trades": 5, "taker_buy_volume": 39643.3, "taker_buy_quote": 39.0486505}, {"ts": 1773322620000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 34244.4, "quote_volume": 33.6622452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322680000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 527361.7, "quote_volume": 518.9239128, "trades": 8, "taker_buy_volume": 527361.7, "taker_buy_quote": 518.9239128}, {"ts": 1773322740000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322800000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322860000, "open": 0.000984, "high": 0.000985, "low": 0.000984, "close": 0.000985, "volume": 307951.9, "quote_volume": 303.1304196, "trades": 4, "taker_buy_volume": 211500.0, "taker_buy_quote": 208.22175}, {"ts": 1773322920000, "open": 0.000984, "high": 0.000985, "low": 0.000984, "close": 0.000985, "volume": 92740.0, "quote_volume": 91.30253, "trades": 2, "taker_buy_volume": 92740.0, "taker_buy_quote": 91.30253}, {"ts": 1773322980000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323040000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323100000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 23000.0, "quote_volume": 22.632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323160000, "open": 0.000985, "high": 0.000985, "low": 0.000984, "close": 0.000985, "volume": 788637.3, "quote_volume": 776.5918015, "trades": 7, "taker_buy_volume": 678448.3, "taker_buy_quote": 668.1658255}, {"ts": 1773323220000, "open": 0.000983, "high": 0.000984, "low": 0.000979, "close": 0.00098, "volume": 4526001.7, "quote_volume": 4440.1937611, "trades": 53, "taker_buy_volume": 1468659.6, "taker_buy_quote": 1443.6273656}, {"ts": 1773323280000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 114988.5, "quote_volume": 112.68873, "trades": 2, "taker_buy_volume": 114988.5, "taker_buy_quote": 112.68873}, {"ts": 1773323340000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 326525.0, "quote_volume": 320.321025, "trades": 2, "taker_buy_volume": 220775.0, "taker_buy_quote": 216.580275}, {"ts": 1773323400000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323460000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323520000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 20812.2, "quote_volume": 20.4167682, "trades": 1, "taker_buy_volume": 20812.2, "taker_buy_quote": 20.4167682}, {"ts": 1773323580000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323640000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323700000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323760000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323820000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323880000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 22428.9, "quote_volume": 21.980322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323940000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324000000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324060000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324120000, "open": 0.000981, "high": 0.000983, "low": 0.000981, "close": 0.000983, "volume": 22364.6, "quote_volume": 21.9492436, "trades": 3, "taker_buy_volume": 7635.5, "taker_buy_quote": 7.4999965}, {"ts": 1773324180000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 45256.0, "quote_volume": 44.486648, "trades": 2, "taker_buy_volume": 5600.0, "taker_buy_quote": 5.5048}, {"ts": 1773324240000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324300000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324360000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 211500.0, "quote_volume": 207.693, "trades": 3, "taker_buy_volume": 105750.0, "taker_buy_quote": 103.8465}, {"ts": 1773324420000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 211500.0, "quote_volume": 207.693, "trades": 2, "taker_buy_volume": 105750.0, "taker_buy_quote": 103.8465}, {"ts": 1773324480000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324540000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 226418.6, "quote_volume": 222.1166466, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324600000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 10172.9, "quote_volume": 9.9999607, "trades": 1, "taker_buy_volume": 10172.9, "taker_buy_quote": 9.9999607}, {"ts": 1773324660000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324720000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 255269.6, "quote_volume": 250.4194776, "trades": 2, "taker_buy_volume": 255269.6, "taker_buy_quote": 250.4194776}, {"ts": 1773324780000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324840000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324900000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324960000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 25458.2, "quote_volume": 24.9999524, "trades": 1, "taker_buy_volume": 25458.2, "taker_buy_quote": 24.9999524}, {"ts": 1773325020000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 26223.2, "quote_volume": 25.7511824, "trades": 1, "taker_buy_volume": 26223.2, "taker_buy_quote": 25.7511824}, {"ts": 1773325080000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 105750.0, "quote_volume": 103.74075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325140000, "open": 0.00098, "high": 0.00098, "low": 0.000978, "close": 0.000978, "volume": 254297.4, "quote_volume": 248.9829202, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325200000, "open": 0.000977, "high": 0.000977, "low": 0.000976, "close": 0.000976, "volume": 121695.9, "quote_volume": 118.8866484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325260000, "open": 0.000976, "high": 0.000976, "low": 0.000975, "close": 0.000975, "volume": 1420410.4, "quote_volume": 1386.2161222, "trades": 11, "taker_buy_volume": 12958.7, "taker_buy_quote": 12.6347325}, {"ts": 1773325320000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 10266.9, "quote_volume": 9.9999606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325380000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 121467.9, "quote_volume": 118.4312025, "trades": 2, "taker_buy_volume": 111031.8, "taker_buy_quote": 108.256005}, {"ts": 1773325440000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 10579.0, "quote_volume": 10.325104, "trades": 1, "taker_buy_volume": 10579.0, "taker_buy_quote": 10.325104}, {"ts": 1773325500000, "open": 0.000976, "high": 0.000976, "low": 0.000975, "close": 0.000975, "volume": 2202527.2, "quote_volume": 2147.6300325, "trades": 7, "taker_buy_volume": 1168549.2, "taker_buy_quote": 1139.3605325}, {"ts": 1773325560000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 12945.5, "quote_volume": 12.634808, "trades": 1, "taker_buy_volume": 12945.5, "taker_buy_quote": 12.634808}, {"ts": 1773325620000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325680000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325740000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 25348.0, "quote_volume": 24.764996, "trades": 2, "taker_buy_volume": 25348.0, "taker_buy_quote": 24.764996}, {"ts": 1773325800000, "open": 0.000978, "high": 0.000981, "low": 0.000978, "close": 0.000981, "volume": 1321396.9, "quote_volume": 1294.0464348, "trades": 23, "taker_buy_volume": 987207.3, "taker_buy_quote": 966.8258924}, {"ts": 1773325860000, "open": 0.000982, "high": 0.000982, "low": 0.000981, "close": 0.000981, "volume": 185246.0, "quote_volume": 181.8970163, "trades": 3, "taker_buy_volume": 170690.3, "taker_buy_quote": 167.6178746}, {"ts": 1773325920000, "open": 0.000981, "high": 0.000981, "low": 0.00098, "close": 0.00098, "volume": 821814.4, "quote_volume": 806.1878052, "trades": 4, "taker_buy_volume": 102100.2, "taker_buy_quote": 100.1602962}, {"ts": 1773325980000, "open": 0.00098, "high": 0.00098, "low": 0.000978, "close": 0.000978, "volume": 99644.4, "quote_volume": 97.6334376, "trades": 3, "taker_buy_volume": 87757.2, "taker_buy_quote": 86.002056}, {"ts": 1773326040000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 102877.8, "quote_volume": 100.7173662, "trades": 1, "taker_buy_volume": 102877.8, "taker_buy_quote": 100.7173662}, {"ts": 1773326100000, "open": 0.00098, "high": 0.00098, "low": 0.000979, "close": 0.000979, "volume": 209916.0, "quote_volume": 205.613514, "trades": 2, "taker_buy_volume": 105750.0, "taker_buy_quote": 103.635}, {"ts": 1773326160000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 9349.8, "quote_volume": 9.1721538, "trades": 2, "taker_buy_volume": 9349.8, "taker_buy_quote": 9.1721538}, {"ts": 1773326220000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 262569.6, "quote_volume": 257.5807776, "trades": 3, "taker_buy_volume": 262569.6, "taker_buy_quote": 257.5807776}, {"ts": 1773326280000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 6754.1, "quote_volume": 6.6122639, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326340000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 184720.9, "quote_volume": 181.026482, "trades": 2, "taker_buy_volume": 184720.9, "taker_buy_quote": 181.026482}, {"ts": 1773326400000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326460000, "open": 0.00098, "high": 0.000981, "low": 0.00098, "close": 0.000981, "volume": 323123.8, "quote_volume": 316.6664208, "trades": 6, "taker_buy_volume": 181051.6, "taker_buy_quote": 177.4356648}, {"ts": 1773326520000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326580000, "open": 0.000981, "high": 0.000981, "low": 0.00098, "close": 0.000981, "volume": 143226.0, "quote_volume": 140.4870078, "trades": 4, "taker_buy_volume": 86795.8, "taker_buy_quote": 85.1466798}, {"ts": 1773326640000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326700000, "open": 0.000982, "high": 0.000985, "low": 0.000982, "close": 0.000985, "volume": 2810522.3, "quote_volume": 2764.2823848, "trades": 21, "taker_buy_volume": 1995692.3, "taker_buy_quote": 1962.6911394}, {"ts": 1773326760000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 119722.2, "quote_volume": 118.0460892, "trades": 6, "taker_buy_volume": 37723.2, "taker_buy_quote": 37.1950752}, {"ts": 1773326820000, "open": 0.000987, "high": 0.000988, "low": 0.000986, "close": 0.000986, "volume": 453894.6, "quote_volume": 448.333898, "trades": 8, "taker_buy_volume": 333961.2, "taker_buy_quote": 329.8680656}, {"ts": 1773326880000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326940000, "open": 0.000986, "high": 0.000986, "low": 0.000983, "close": 0.000983, "volume": 236727.0, "quote_volume": 232.966241, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327000000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 950667.6, "quote_volume": 936.407586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327060000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327120000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327180000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327240000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 348845.2, "quote_volume": 343.612522, "trades": 6, "taker_buy_volume": 137345.2, "taker_buy_quote": 135.285022}, {"ts": 1773327300000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327360000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327420000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 44411.0, "quote_volume": 43.700424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327480000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327540000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 235438.9, "quote_volume": 231.9073165, "trades": 3, "taker_buy_volume": 129688.9, "taker_buy_quote": 127.7435665}, {"ts": 1773327600000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327660000, "open": 0.000985, "high": 0.000985, "low": 0.000981, "close": 0.000982, "volume": 3621958.0, "quote_volume": 3564.3141547, "trades": 33, "taker_buy_volume": 802998.5, "taker_buy_quote": 790.6362725}, {"ts": 1773327720000, "open": 0.000982, "high": 0.000983, "low": 0.000982, "close": 0.000982, "volume": 83592.9, "quote_volume": 82.1278837, "trades": 3, "taker_buy_volume": 39655.9, "taker_buy_quote": 38.9817497}, {"ts": 1773327780000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 169797.3, "quote_volume": 166.5711513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327840000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 12879.1, "quote_volume": 12.6601553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327900000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327960000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328020000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 48780.4, "quote_volume": 47.9999136, "trades": 1, "taker_buy_volume": 48780.4, "taker_buy_quote": 47.9999136}, {"ts": 1773328080000, "open": 0.000984, "high": 0.000985, "low": 0.000984, "close": 0.000985, "volume": 222700.0, "quote_volume": 219.3539, "trades": 4, "taker_buy_volume": 116950.0, "taker_buy_quote": 115.19015}, {"ts": 1773328140000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 43700.0, "quote_volume": 43.0008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328200000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328260000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 12957.0, "quote_volume": 12.749688, "trades": 1, "taker_buy_volume": 12957.0, "taker_buy_quote": 12.749688}, {"ts": 1773328320000, "open": 0.000983, "high": 0.000983, "low": 0.000981, "close": 0.000981, "volume": 153616.0, "quote_volume": 150.836462, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328380000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 196510.7, "quote_volume": 192.9735074, "trades": 2, "taker_buy_volume": 196510.7, "taker_buy_quote": 192.9735074}, {"ts": 1773328440000, "open": 0.000983, "high": 0.000984, "low": 0.000983, "close": 0.000984, "volume": 112632.0, "quote_volume": 110.724138, "trades": 2, "taker_buy_volume": 112632.0, "taker_buy_quote": 110.724138}, {"ts": 1773328500000, "open": 0.000984, "high": 0.000985, "low": 0.000984, "close": 0.000985, "volume": 274106.0, "quote_volume": 269.88306, "trades": 4, "taker_buy_volume": 274106.0, "taker_buy_quote": 269.88306}, {"ts": 1773328560000, "open": 0.000984, "high": 0.000986, "low": 0.000984, "close": 0.000985, "volume": 860418.1, "quote_volume": 847.4759674, "trades": 9, "taker_buy_volume": 754668.1, "taker_buy_quote": 743.3122174}, {"ts": 1773328620000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 294402.8, "quote_volume": 289.986758, "trades": 7, "taker_buy_volume": 118734.8, "taker_buy_quote": 116.953778}, {"ts": 1773328680000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328740000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328800000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 8216.7, "quote_volume": 8.0770161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328860000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 22425.0, "quote_volume": 22.043775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328920000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 8013.5, "quote_volume": 7.869257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328980000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 116162.8, "quote_volume": 114.3041952, "trades": 2, "taker_buy_volume": 105750.0, "taker_buy_quote": 104.058}, {"ts": 1773329040000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 16641.0, "quote_volume": 16.374744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329100000, "open": 0.000984, "high": 0.000988, "low": 0.000984, "close": 0.000988, "volume": 1118132.9, "quote_volume": 1101.9853056, "trades": 13, "taker_buy_volume": 528165.9, "taker_buy_quote": 520.8759156}, {"ts": 1773329160000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 5600.0, "quote_volume": 5.5384, "trades": 1, "taker_buy_volume": 5600.0, "taker_buy_quote": 5.5384}, {"ts": 1773329220000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 5151.5, "quote_volume": 5.099985, "trades": 1, "taker_buy_volume": 5151.5, "taker_buy_quote": 5.099985}, {"ts": 1773329280000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 34636.5, "quote_volume": 34.220862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329340000, "open": 0.000988, "high": 0.000988, "low": 0.000985, "close": 0.000986, "volume": 265211.7, "quote_volume": 261.5334389, "trades": 7, "taker_buy_volume": 105750.0, "taker_buy_quote": 104.2695}, {"ts": 1773329400000, "open": 0.000987, "high": 0.000991, "low": 0.000987, "close": 0.000991, "volume": 1473967.0, "quote_volume": 1457.1177151, "trades": 22, "taker_buy_volume": 1194900.0, "taker_buy_quote": 1181.3995191}, {"ts": 1773329460000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 279067.0, "quote_volume": 276.27633, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329520000, "open": 0.000988, "high": 0.000988, "low": 0.000987, "close": 0.000987, "volume": 33699.0, "quote_volume": 33.266513, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329580000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 12496.1, "quote_volume": 12.3336507, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329640000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329700000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 15833.5, "quote_volume": 15.643498, "trades": 2, "taker_buy_volume": 15833.5, "taker_buy_quote": 15.643498}, {"ts": 1773329760000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 17700.0, "quote_volume": 17.4876, "trades": 2, "taker_buy_volume": 17700.0, "taker_buy_quote": 17.4876}, {"ts": 1773329820000, "open": 0.000988, "high": 0.00099, "low": 0.000988, "close": 0.00099, "volume": 171730.4, "quote_volume": 169.8012654, "trades": 5, "taker_buy_volume": 171730.4, "taker_buy_quote": 169.8012654}, {"ts": 1773329880000, "open": 0.000988, "high": 0.00099, "low": 0.000988, "close": 0.000989, "volume": 515275.0, "quote_volume": 509.2418705, "trades": 8, "taker_buy_volume": 134311.0, "taker_buy_quote": 132.7436885}, {"ts": 1773329940000, "open": 0.000988, "high": 0.000992, "low": 0.000988, "close": 0.00099, "volume": 1925094.4, "quote_volume": 1905.0508274, "trades": 27, "taker_buy_volume": 1424956.3, "taker_buy_quote": 1410.3371084}, {"ts": 1773330000000, "open": 0.00099, "high": 0.000991, "low": 0.00099, "close": 0.000991, "volume": 65277.7, "quote_volume": 64.6777677, "trades": 4, "taker_buy_volume": 52844.7, "taker_buy_quote": 52.3690977}, {"ts": 1773330060000, "open": 0.000991, "high": 0.000991, "low": 0.000989, "close": 0.000989, "volume": 37143.6, "quote_volume": 36.7744151, "trades": 3, "taker_buy_volume": 17121.6, "taker_buy_quote": 16.9675056}, {"ts": 1773330120000, "open": 0.00099, "high": 0.000991, "low": 0.00099, "close": 0.000991, "volume": 40013.8, "quote_volume": 39.6445835, "trades": 4, "taker_buy_volume": 40013.8, "taker_buy_quote": 39.6445835}, {"ts": 1773330180000, "open": 0.000991, "high": 0.000992, "low": 0.00099, "close": 0.00099, "volume": 331097.2, "quote_volume": 328.0571216, "trades": 6, "taker_buy_volume": 145347.2, "taker_buy_quote": 144.0588716}, {"ts": 1773330240000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 38501.2, "quote_volume": 38.116188, "trades": 3, "taker_buy_volume": 38501.2, "taker_buy_quote": 38.116188}, {"ts": 1773330300000, "open": 0.00099, "high": 0.000991, "low": 0.00099, "close": 0.000991, "volume": 35897.9, "quote_volume": 35.5557719, "trades": 3, "taker_buy_volume": 16850.9, "taker_buy_quote": 16.6992419}, {"ts": 1773330360000, "open": 0.00099, "high": 0.000991, "low": 0.00099, "close": 0.000991, "volume": 92820.5, "quote_volume": 91.9200841, "trades": 4, "taker_buy_volume": 27789.1, "taker_buy_quote": 27.5389981}, {"ts": 1773330420000, "open": 0.000989, "high": 0.00099, "low": 0.000989, "close": 0.00099, "volume": 73992.4, "quote_volume": 73.1897641, "trades": 2, "taker_buy_volume": 11280.5, "taker_buy_quote": 11.167695}, {"ts": 1773330480000, "open": 0.00099, "high": 0.000991, "low": 0.00099, "close": 0.000991, "volume": 19603.2, "quote_volume": 19.4154447, "trades": 2, "taker_buy_volume": 19603.2, "taker_buy_quote": 19.4154447}, {"ts": 1773330540000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 17273.4, "quote_volume": 17.1179394, "trades": 2, "taker_buy_volume": 17273.4, "taker_buy_quote": 17.1179394}, {"ts": 1773330600000, "open": 0.00099, "high": 0.000992, "low": 0.00099, "close": 0.000992, "volume": 623820.5, "quote_volume": 618.0846046, "trades": 10, "taker_buy_volume": 518070.5, "taker_buy_quote": 513.3921046}, {"ts": 1773330660000, "open": 0.000992, "high": 0.000993, "low": 0.00099, "close": 0.00099, "volume": 828219.1, "quote_volume": 821.4028198, "trades": 14, "taker_buy_volume": 536719.1, "taker_buy_quote": 532.5263198}, {"ts": 1773330720000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 15590.9, "quote_volume": 15.434991, "trades": 1, "taker_buy_volume": 15590.9, "taker_buy_quote": 15.434991}, {"ts": 1773330780000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 141139.2, "quote_volume": 139.727808, "trades": 4, "taker_buy_volume": 35389.2, "taker_buy_quote": 35.035308}, {"ts": 1773330840000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 21589.6, "quote_volume": 21.373704, "trades": 2, "taker_buy_volume": 21589.6, "taker_buy_quote": 21.373704}, {"ts": 1773330900000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 124143.2, "quote_volume": 122.901768, "trades": 3, "taker_buy_volume": 18393.2, "taker_buy_quote": 18.209268}, {"ts": 1773330960000, "open": 0.00099, "high": 0.00099, "low": 0.000989, "close": 0.00099, "volume": 97011.5, "quote_volume": 95.9756358, "trades": 5, "taker_buy_volume": 31262.3, "taker_buy_quote": 30.949677}, {"ts": 1773331020000, "open": 0.00099, "high": 0.000992, "low": 0.00099, "close": 0.000992, "volume": 267128.5, "quote_volume": 264.6919613, "trades": 7, "taker_buy_volume": 251766.5, "taker_buy_quote": 249.4682193}, {"ts": 1773331080000, "open": 0.000991, "high": 0.000991, "low": 0.00099, "close": 0.000991, "volume": 309373.7, "quote_volume": 306.4074854, "trades": 7, "taker_buy_volume": 37134.4, "taker_buy_quote": 36.8001904}, {"ts": 1773331140000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 31657.2, "quote_volume": 31.4039424, "trades": 3, "taker_buy_volume": 31657.2, "taker_buy_quote": 31.4039424}, {"ts": 1773331200000, "open": 0.000991, "high": 0.000991, "low": 0.000989, "close": 0.000989, "volume": 479746.6, "quote_volume": 474.9678175, "trades": 8, "taker_buy_volume": 16262.7, "taker_buy_quote": 16.1019545}, {"ts": 1773331260000, "open": 0.000989, "high": 0.000989, "low": 0.000988, "close": 0.000989, "volume": 130754.1, "quote_volume": 129.2053669, "trades": 4, "taker_buy_volume": 20316.1, "taker_buy_quote": 20.0926229}, {"ts": 1773331320000, "open": 0.000988, "high": 0.000989, "low": 0.000986, "close": 0.000988, "volume": 205860.7, "quote_volume": 203.2711232, "trades": 8, "taker_buy_volume": 22974.3, "taker_buy_quote": 22.707289}, {"ts": 1773331380000, "open": 0.000988, "high": 0.000989, "low": 0.000988, "close": 0.000989, "volume": 16752.8, "quote_volume": 16.5603824, "trades": 2, "taker_buy_volume": 16752.8, "taker_buy_quote": 16.5603824}, {"ts": 1773331440000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 18802.5, "quote_volume": 18.5956725, "trades": 2, "taker_buy_volume": 18802.5, "taker_buy_quote": 18.5956725}, {"ts": 1773331500000, "open": 0.000988, "high": 0.000989, "low": 0.000988, "close": 0.000989, "volume": 212250.6, "quote_volume": 209.7217894, "trades": 4, "taker_buy_volume": 18196.6, "taker_buy_quote": 17.9964374}, {"ts": 1773331560000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 11860.4, "quote_volume": 11.7180752, "trades": 1, "taker_buy_volume": 11860.4, "taker_buy_quote": 11.7180752}, {"ts": 1773331620000, "open": 0.000987, "high": 0.000987, "low": 0.000985, "close": 0.000986, "volume": 34171.8, "quote_volume": 33.6937964, "trades": 5, "taker_buy_volume": 19991.2, "taker_buy_quote": 19.7203054}, {"ts": 1773331680000, "open": 0.000985, "high": 0.000985, "low": 0.000983, "close": 0.000985, "volume": 69217.4, "quote_volume": 68.1721616, "trades": 6, "taker_buy_volume": 20242.2, "taker_buy_quote": 19.938567}, {"ts": 1773331740000, "open": 0.000984, "high": 0.000985, "low": 0.000984, "close": 0.000985, "volume": 312492.1, "quote_volume": 307.7700495, "trades": 9, "taker_buy_volume": 272836.1, "taker_buy_quote": 268.7088895}, {"ts": 1773331800000, "open": 0.000985, "high": 0.000985, "low": 0.000983, "close": 0.000983, "volume": 493406.0, "quote_volume": 485.5522233, "trades": 18, "taker_buy_volume": 10227.2, "taker_buy_quote": 10.073792}, {"ts": 1773331860000, "open": 0.000984, "high": 0.000985, "low": 0.000983, "close": 0.000983, "volume": 126152.0, "quote_volume": 124.1249186, "trades": 10, "taker_buy_volume": 62051.3, "taker_buy_quote": 61.0859305}, {"ts": 1773331920000, "open": 0.000984, "high": 0.000988, "low": 0.000984, "close": 0.000986, "volume": 824905.2, "quote_volume": 813.6562275, "trades": 17, "taker_buy_volume": 811905.2, "taker_buy_quote": 800.8382275}, {"ts": 1773331980000, "open": 0.000986, "high": 0.000987, "low": 0.000985, "close": 0.000986, "volume": 334138.5, "quote_volume": 329.3204514, "trades": 19, "taker_buy_volume": 103588.9, "taker_buy_quote": 102.1770919}, {"ts": 1773332040000, "open": 0.000986, "high": 0.000986, "low": 0.000985, "close": 0.000985, "volume": 41703.4, "quote_volume": 41.0933032, "trades": 2, "taker_buy_volume": 15454.2, "taker_buy_quote": 15.2378412}, {"ts": 1773332100000, "open": 0.000986, "high": 0.000987, "low": 0.000985, "close": 0.000986, "volume": 62372.0, "quote_volume": 61.4761654, "trades": 7, "taker_buy_volume": 34472.0, "taker_buy_quote": 33.9946654}, {"ts": 1773332160000, "open": 0.000986, "high": 0.000986, "low": 0.000985, "close": 0.000986, "volume": 273652.3, "quote_volume": 269.7892678, "trades": 6, "taker_buy_volume": 31651.9, "taker_buy_quote": 31.2087734}, {"ts": 1773332220000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 29536.3, "quote_volume": 29.1227918, "trades": 4, "taker_buy_volume": 29536.3, "taker_buy_quote": 29.1227918}, {"ts": 1773332280000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 9206.2, "quote_volume": 9.0773132, "trades": 1, "taker_buy_volume": 9206.2, "taker_buy_quote": 9.0773132}, {"ts": 1773332340000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 29383.6, "quote_volume": 28.9722296, "trades": 3, "taker_buy_volume": 29383.6, "taker_buy_quote": 28.9722296}, {"ts": 1773332400000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 17176.7, "quote_volume": 16.9362262, "trades": 2, "taker_buy_volume": 17176.7, "taker_buy_quote": 16.9362262}, {"ts": 1773332460000, "open": 0.000986, "high": 0.00099, "low": 0.000986, "close": 0.000989, "volume": 637323.7, "quote_volume": 630.0052304, "trades": 16, "taker_buy_volume": 569313.7, "taker_buy_quote": 562.7809184}, {"ts": 1773332520000, "open": 0.000989, "high": 0.000989, "low": 0.000987, "close": 0.000987, "volume": 530652.8, "quote_volume": 524.2255861, "trades": 8, "taker_buy_volume": 177175.2, "taker_buy_quote": 175.0596619}, {"ts": 1773332580000, "open": 0.000987, "high": 0.000988, "low": 0.000985, "close": 0.000988, "volume": 493089.7, "quote_volume": 486.4179698, "trades": 19, "taker_buy_volume": 406595.1, "taker_buy_quote": 401.1265986}, {"ts": 1773332640000, "open": 0.000986, "high": 0.000986, "low": 0.000984, "close": 0.000984, "volume": 254739.7, "quote_volume": 250.8896786, "trades": 14, "taker_buy_volume": 155343.1, "taker_buy_quote": 153.0572806}, {"ts": 1773332700000, "open": 0.000984, "high": 0.000985, "low": 0.000984, "close": 0.000985, "volume": 140768.8, "quote_volume": 138.590868, "trades": 8, "taker_buy_volume": 108868.8, "taker_buy_quote": 107.201268}, {"ts": 1773332760000, "open": 0.000984, "high": 0.000985, "low": 0.000984, "close": 0.000984, "volume": 510087.5, "quote_volume": 502.1080677, "trades": 20, "taker_buy_volume": 396821.4, "taker_buy_quote": 390.6542253}, {"ts": 1773332820000, "open": 0.000984, "high": 0.000984, "low": 0.000983, "close": 0.000984, "volume": 73015.2, "quote_volume": 71.7989568, "trades": 4, "taker_buy_volume": 25015.2, "taker_buy_quote": 24.6149568}, {"ts": 1773332880000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 30782.1, "quote_volume": 30.2895864, "trades": 3, "taker_buy_volume": 30782.1, "taker_buy_quote": 30.2895864}, {"ts": 1773332940000, "open": 0.000983, "high": 0.000983, "low": 0.000982, "close": 0.000983, "volume": 48758.6, "quote_volume": 47.8977038, "trades": 3, "taker_buy_volume": 16758.6, "taker_buy_quote": 16.4737038}, {"ts": 1773333000000, "open": 0.000982, "high": 0.000983, "low": 0.000981, "close": 0.000982, "volume": 403752.0, "quote_volume": 396.3034877, "trades": 18, "taker_buy_volume": 20658.8, "taker_buy_quote": 20.2985653}, {"ts": 1773333060000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 19333.6, "quote_volume": 18.9855952, "trades": 2, "taker_buy_volume": 19333.6, "taker_buy_quote": 18.9855952}, {"ts": 1773333120000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 19568.1, "quote_volume": 19.2158742, "trades": 3, "taker_buy_volume": 19568.1, "taker_buy_quote": 19.2158742}, {"ts": 1773333180000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 12666.2, "quote_volume": 12.4382084, "trades": 2, "taker_buy_volume": 12666.2, "taker_buy_quote": 12.4382084}, {"ts": 1773333240000, "open": 0.000981, "high": 0.000982, "low": 0.000981, "close": 0.000982, "volume": 37156.1, "quote_volume": 36.4592902, "trades": 2, "taker_buy_volume": 9156.1, "taker_buy_quote": 8.9912902}, {"ts": 1773333300000, "open": 0.000982, "high": 0.000982, "low": 0.000981, "close": 0.000982, "volume": 113794.4, "quote_volume": 111.6975727, "trades": 6, "taker_buy_volume": 29474.2, "taker_buy_quote": 28.9436644}, {"ts": 1773333360000, "open": 0.000982, "high": 0.000985, "low": 0.000982, "close": 0.000982, "volume": 860272.1, "quote_volume": 845.528848, "trades": 22, "taker_buy_volume": 326493.4, "taker_buy_quote": 321.0312749}, {"ts": 1773333420000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 15107.9, "quote_volume": 14.8359578, "trades": 2, "taker_buy_volume": 15107.9, "taker_buy_quote": 14.8359578}, {"ts": 1773333480000, "open": 0.000982, "high": 0.000983, "low": 0.000981, "close": 0.000982, "volume": 126972.5, "quote_volume": 124.667439, "trades": 6, "taker_buy_volume": 66972.5, "taker_buy_quote": 65.775439}, {"ts": 1773333540000, "open": 0.000982, "high": 0.000984, "low": 0.000982, "close": 0.000982, "volume": 842296.6, "quote_volume": 827.9672718, "trades": 19, "taker_buy_volume": 329651.7, "taker_buy_quote": 324.0778817}, {"ts": 1773333600000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 169120.1, "quote_volume": 166.0759382, "trades": 5, "taker_buy_volume": 141327.9, "taker_buy_quote": 138.7839978}, {"ts": 1773333660000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 193675.2, "quote_volume": 190.1890464, "trades": 6, "taker_buy_volume": 161883.0, "taker_buy_quote": 158.969106}, {"ts": 1773333720000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 89085.7, "quote_volume": 87.4821574, "trades": 6, "taker_buy_volume": 53085.7, "taker_buy_quote": 52.1301574}, {"ts": 1773333780000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 20857.4, "quote_volume": 20.4819668, "trades": 4, "taker_buy_volume": 20857.4, "taker_buy_quote": 20.4819668}, {"ts": 1773333840000, "open": 0.000982, "high": 0.000983, "low": 0.000981, "close": 0.000982, "volume": 173436.5, "quote_volume": 170.3377346, "trades": 9, "taker_buy_volume": 119725.6, "taker_buy_quote": 117.6193417}, {"ts": 1773333900000, "open": 0.000982, "high": 0.000984, "low": 0.000982, "close": 0.000983, "volume": 285548.9, "quote_volume": 280.700541, "trades": 8, "taker_buy_volume": 253548.9, "taker_buy_quote": 249.276541}, {"ts": 1773333960000, "open": 0.000982, "high": 0.000982, "low": 0.000981, "close": 0.000982, "volume": 198382.5, "quote_volume": 194.734342, "trades": 6, "taker_buy_volume": 24335.0, "taker_buy_quote": 23.89697}, {"ts": 1773334020000, "open": 0.000981, "high": 0.000981, "low": 0.00098, "close": 0.00098, "volume": 235455.3, "quote_volume": 230.8805731, "trades": 6, "taker_buy_volume": 21537.7, "taker_buy_quote": 21.106946}, {"ts": 1773334080000, "open": 0.00098, "high": 0.000981, "low": 0.00098, "close": 0.00098, "volume": 72445.6, "quote_volume": 71.0021568, "trades": 5, "taker_buy_volume": 18531.1, "taker_buy_quote": 18.1659468}, {"ts": 1773334140000, "open": 0.000979, "high": 0.000981, "low": 0.000979, "close": 0.00098, "volume": 508268.3, "quote_volume": 498.2464011, "trades": 15, "taker_buy_volume": 310197.1, "taker_buy_quote": 304.1629051}, {"ts": 1773334200000, "open": 0.000981, "high": 0.000983, "low": 0.000981, "close": 0.000983, "volume": 233074.7, "quote_volume": 229.0164079, "trades": 7, "taker_buy_volume": 233074.7, "taker_buy_quote": 229.0164079}, {"ts": 1773334260000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 29081.8, "quote_volume": 28.5874094, "trades": 3, "taker_buy_volume": 29081.8, "taker_buy_quote": 28.5874094}, {"ts": 1773334320000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 20182.8, "quote_volume": 19.8396924, "trades": 2, "taker_buy_volume": 20182.8, "taker_buy_quote": 19.8396924}, {"ts": 1773334380000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 14828.7, "quote_volume": 14.5766121, "trades": 2, "taker_buy_volume": 14828.7, "taker_buy_quote": 14.5766121}, {"ts": 1773334440000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 14305.9, "quote_volume": 14.0626997, "trades": 2, "taker_buy_volume": 14305.9, "taker_buy_quote": 14.0626997}, {"ts": 1773334500000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 9348.3, "quote_volume": 9.1893789, "trades": 1, "taker_buy_volume": 9348.3, "taker_buy_quote": 9.1893789}, {"ts": 1773334560000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 21890.6, "quote_volume": 21.5184598, "trades": 4, "taker_buy_volume": 21890.6, "taker_buy_quote": 21.5184598}, {"ts": 1773334620000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 82461.9, "quote_volume": 80.9775858, "trades": 3, "taker_buy_volume": 17526.6, "taker_buy_quote": 17.2111212}, {"ts": 1773334680000, "open": 0.000982, "high": 0.000982, "low": 0.000981, "close": 0.000981, "volume": 124502.9, "quote_volume": 122.1531215, "trades": 12, "taker_buy_volume": 15776.6, "taker_buy_quote": 15.4926212}, {"ts": 1773334740000, "open": 0.00098, "high": 0.00098, "low": 0.000979, "close": 0.00098, "volume": 423813.4, "quote_volume": 415.0053672, "trades": 5, "taker_buy_volume": 13222.4, "taker_buy_quote": 12.957952}, {"ts": 1773334800000, "open": 0.000981, "high": 0.000982, "low": 0.000981, "close": 0.000982, "volume": 25853.2, "quote_volume": 25.3779586, "trades": 3, "taker_buy_volume": 25853.2, "taker_buy_quote": 25.3779586}, {"ts": 1773334860000, "open": 0.000981, "high": 0.000981, "low": 0.000976, "close": 0.000976, "volume": 803432.8, "quote_volume": 786.5946711, "trades": 13, "taker_buy_volume": 34650.2, "taker_buy_quote": 33.9836582}, {"ts": 1773334920000, "open": 0.000978, "high": 0.00098, "low": 0.000977, "close": 0.000978, "volume": 1400255.2, "quote_volume": 1369.5044099, "trades": 20, "taker_buy_volume": 662762.5, "taker_buy_quote": 648.841708}, {"ts": 1773334980000, "open": 0.000978, "high": 0.000978, "low": 0.000976, "close": 0.000976, "volume": 590420.3, "quote_volume": 576.4453434, "trades": 12, "taker_buy_volume": 44690.3, "taker_buy_quote": 43.7071134}, {"ts": 1773335040000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 58402.6, "quote_volume": 57.0593402, "trades": 3, "taker_buy_volume": 58402.6, "taker_buy_quote": 57.0593402}, {"ts": 1773335100000, "open": 0.000976, "high": 0.000977, "low": 0.000976, "close": 0.000977, "volume": 441490.4, "quote_volume": 430.9207728, "trades": 5, "taker_buy_volume": 26142.4, "taker_buy_quote": 25.5411248}, {"ts": 1773335160000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 33097.8, "quote_volume": 32.3365506, "trades": 3, "taker_buy_volume": 33097.8, "taker_buy_quote": 32.3365506}, {"ts": 1773335220000, "open": 0.000977, "high": 0.000978, "low": 0.000976, "close": 0.000976, "volume": 204869.6, "quote_volume": 200.008172, "trades": 10, "taker_buy_volume": 30377.8, "taker_buy_quote": 29.6815184}, {"ts": 1773335280000, "open": 0.000976, "high": 0.000976, "low": 0.000975, "close": 0.000976, "volume": 33285.5, "quote_volume": 32.4791066, "trades": 5, "taker_buy_volume": 25744.1, "taker_buy_quote": 25.1262416}, {"ts": 1773335340000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 16966.0, "quote_volume": 16.558816, "trades": 2, "taker_buy_volume": 16966.0, "taker_buy_quote": 16.558816}, {"ts": 1773335400000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 8381.3, "quote_volume": 8.1801488, "trades": 1, "taker_buy_volume": 8381.3, "taker_buy_quote": 8.1801488}, {"ts": 1773335460000, "open": 0.000976, "high": 0.000976, "low": 0.000975, "close": 0.000976, "volume": 221838.2, "quote_volume": 216.4791672, "trades": 8, "taker_buy_volume": 82414.2, "taker_buy_quote": 80.4362592}, {"ts": 1773335520000, "open": 0.000976, "high": 0.000976, "low": 0.000975, "close": 0.000976, "volume": 468793.2, "quote_volume": 457.4857631, "trades": 10, "taker_buy_volume": 306643.1, "taker_buy_quote": 299.2836656}, {"ts": 1773335580000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 14431.2, "quote_volume": 14.0848512, "trades": 2, "taker_buy_volume": 14431.2, "taker_buy_quote": 14.0848512}, {"ts": 1773335640000, "open": 0.000975, "high": 0.000976, "low": 0.000975, "close": 0.000976, "volume": 37591.9, "quote_volume": 36.6732945, "trades": 3, "taker_buy_volume": 21192.0, "taker_buy_quote": 20.683392}, {"ts": 1773335700000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 28614.3, "quote_volume": 27.9275568, "trades": 3, "taker_buy_volume": 28614.3, "taker_buy_quote": 27.9275568}, {"ts": 1773335760000, "open": 0.000976, "high": 0.000976, "low": 0.000975, "close": 0.000975, "volume": 277479.3, "quote_volume": 270.5581882, "trades": 8, "taker_buy_volume": 15870.7, "taker_buy_quote": 15.4898032}, {"ts": 1773335820000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 15596.7, "quote_volume": 15.2223792, "trades": 2, "taker_buy_volume": 15596.7, "taker_buy_quote": 15.2223792}, {"ts": 1773335880000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 8566.4, "quote_volume": 8.35224, "trades": 1, "taker_buy_volume": 8566.4, "taker_buy_quote": 8.35224}, {"ts": 1773335940000, "open": 0.000975, "high": 0.000975, "low": 0.000974, "close": 0.000974, "volume": 34142.7, "quote_volume": 33.2732555, "trades": 3, "taker_buy_volume": 18265.7, "taker_buy_quote": 17.8090575}, {"ts": 1773336000000, "open": 0.000974, "high": 0.000974, "low": 0.000973, "close": 0.000974, "volume": 1302294.5, "quote_volume": 1268.2362561, "trades": 16, "taker_buy_volume": 307682.6, "taker_buy_quote": 299.6828524}, {"ts": 1773336060000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 39361.5, "quote_volume": 38.3774625, "trades": 3, "taker_buy_volume": 39361.5, "taker_buy_quote": 38.3774625}, {"ts": 1773336120000, "open": 0.000975, "high": 0.000976, "low": 0.000975, "close": 0.000976, "volume": 509781.4, "quote_volume": 497.507198, "trades": 12, "taker_buy_volume": 327469.1, "taker_buy_quote": 319.5927387}, {"ts": 1773336180000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 15727.3, "quote_volume": 15.3498448, "trades": 2, "taker_buy_volume": 15727.3, "taker_buy_quote": 15.3498448}, {"ts": 1773336240000, "open": 0.000976, "high": 0.000976, "low": 0.000975, "close": 0.000976, "volume": 1003113.5, "quote_volume": 978.0609905, "trades": 10, "taker_buy_volume": 131078.0, "taker_buy_quote": 127.826378}, {"ts": 1773336300000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 15917.3, "quote_volume": 15.5352848, "trades": 1, "taker_buy_volume": 15917.3, "taker_buy_quote": 15.5352848}, {"ts": 1773336360000, "open": 0.000975, "high": 0.000976, "low": 0.000975, "close": 0.000975, "volume": 754039.8, "quote_volume": 735.2108804, "trades": 9, "taker_buy_volume": 127825.4, "taker_buy_quote": 124.6518404}, {"ts": 1773336420000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 30454.1, "quote_volume": 29.7232016, "trades": 4, "taker_buy_volume": 30454.1, "taker_buy_quote": 29.7232016}, {"ts": 1773336480000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 32676.8, "quote_volume": 31.8925568, "trades": 3, "taker_buy_volume": 32676.8, "taker_buy_quote": 31.8925568}, {"ts": 1773336540000, "open": 0.000975, "high": 0.000976, "low": 0.000975, "close": 0.000976, "volume": 79390.1, "quote_volume": 77.4172716, "trades": 3, "taker_buy_volume": 11924.1, "taker_buy_quote": 11.6379216}, {"ts": 1773336600000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 47120.8, "quote_volume": 45.9899008, "trades": 4, "taker_buy_volume": 47120.8, "taker_buy_quote": 45.9899008}, {"ts": 1773336660000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 597710.7, "quote_volume": 583.3656432, "trades": 9, "taker_buy_volume": 198438.3, "taker_buy_quote": 193.6757808}, {"ts": 1773336720000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 31132.6, "quote_volume": 30.3854176, "trades": 3, "taker_buy_volume": 31132.6, "taker_buy_quote": 30.3854176}, {"ts": 1773336780000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 14659.1, "quote_volume": 14.3072816, "trades": 2, "taker_buy_volume": 14659.1, "taker_buy_quote": 14.3072816}, {"ts": 1773336840000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 40332.5, "quote_volume": 39.36452, "trades": 5, "taker_buy_volume": 40332.5, "taker_buy_quote": 39.36452}, {"ts": 1773336900000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 17671.7, "quote_volume": 17.2475792, "trades": 2, "taker_buy_volume": 17671.7, "taker_buy_quote": 17.2475792}, {"ts": 1773336960000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 9193.8, "quote_volume": 8.9731488, "trades": 1, "taker_buy_volume": 9193.8, "taker_buy_quote": 8.9731488}, {"ts": 1773337020000, "open": 0.000976, "high": 0.000977, "low": 0.000975, "close": 0.000975, "volume": 130870.9, "quote_volume": 127.7291728, "trades": 9, "taker_buy_volume": 16114.9, "taker_buy_quote": 15.7363228}, {"ts": 1773337080000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 15234.4, "quote_volume": 14.8687744, "trades": 2, "taker_buy_volume": 15234.4, "taker_buy_quote": 14.8687744}, {"ts": 1773337140000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 22015.8, "quote_volume": 21.4874208, "trades": 3, "taker_buy_volume": 22015.8, "taker_buy_quote": 21.4874208}, {"ts": 1773337200000, "open": 0.000976, "high": 0.000978, "low": 0.000976, "close": 0.000976, "volume": 616202.5, "quote_volume": 602.1544507, "trades": 13, "taker_buy_volume": 513475.0, "taker_buy_quote": 501.8924107}, {"ts": 1773337260000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 11256.8, "quote_volume": 10.9866368, "trades": 1, "taker_buy_volume": 11256.8, "taker_buy_quote": 10.9866368}, {"ts": 1773337320000, "open": 0.000975, "high": 0.000976, "low": 0.000975, "close": 0.000976, "volume": 185826.1, "quote_volume": 181.1990676, "trades": 6, "taker_buy_volume": 161270.1, "taker_buy_quote": 157.2569676}, {"ts": 1773337380000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 19336.7, "quote_volume": 18.8726192, "trades": 2, "taker_buy_volume": 19336.7, "taker_buy_quote": 18.8726192}, {"ts": 1773337440000, "open": 0.000976, "high": 0.000976, "low": 0.000975, "close": 0.000975, "volume": 62201.6, "quote_volume": 60.6642616, "trades": 5, "taker_buy_volume": 17701.6, "taker_buy_quote": 17.2767616}, {"ts": 1773337500000, "open": 0.000976, "high": 0.000976, "low": 0.000974, "close": 0.000976, "volume": 929192.2, "quote_volume": 905.9830087, "trades": 20, "taker_buy_volume": 569380.7, "taker_buy_quote": 555.1676622}, {"ts": 1773337560000, "open": 0.000975, "high": 0.000975, "low": 0.000961, "close": 0.000966, "volume": 17813973.1, "quote_volume": 17229.2440833, "trades": 196, "taker_buy_volume": 9453526.8, "taker_buy_quote": 9138.0719435}, {"ts": 1773337620000, "open": 0.000966, "high": 0.000967, "low": 0.000965, "close": 0.000967, "volume": 530238.1, "quote_volume": 512.4981112, "trades": 19, "taker_buy_volume": 487960.5, "taker_buy_quote": 471.6692272}, {"ts": 1773337680000, "open": 0.000967, "high": 0.000968, "low": 0.000967, "close": 0.000967, "volume": 788644.3, "quote_volume": 762.7626527, "trades": 8, "taker_buy_volume": 181218.3, "taker_buy_quote": 175.3817107}, {"ts": 1773337740000, "open": 0.000966, "high": 0.000968, "low": 0.000966, "close": 0.000968, "volume": 191751.1, "quote_volume": 185.4660648, "trades": 7, "taker_buy_volume": 191751.1, "taker_buy_quote": 185.4660648}, {"ts": 1773337800000, "open": 0.000967, "high": 0.00097, "low": 0.000967, "close": 0.000969, "volume": 793334.0, "quote_volume": 768.660514, "trades": 18, "taker_buy_volume": 734637.0, "taker_buy_quote": 711.814121}, {"ts": 1773337860000, "open": 0.000969, "high": 0.00097, "low": 0.000969, "close": 0.000969, "volume": 100062.8, "quote_volume": 96.9906692, "trades": 5, "taker_buy_volume": 100062.8, "taker_buy_quote": 96.9906692}, {"ts": 1773337920000, "open": 0.000969, "high": 0.000969, "low": 0.000968, "close": 0.000968, "volume": 63656.5, "quote_volume": 61.6398427, "trades": 3, "taker_buy_volume": 43368.5, "taker_buy_quote": 42.0010587}, {"ts": 1773337980000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 33858.7, "quote_volume": 32.7752216, "trades": 3, "taker_buy_volume": 33858.7, "taker_buy_quote": 32.7752216}, {"ts": 1773338040000, "open": 0.000967, "high": 0.000968, "low": 0.000967, "close": 0.000968, "volume": 1174153.3, "quote_volume": 1135.4407311, "trades": 4, "taker_buy_volume": 548154.4, "taker_buy_quote": 530.0997948}, {"ts": 1773338100000, "open": 0.000967, "high": 0.000967, "low": 0.000966, "close": 0.000966, "volume": 161282.2, "quote_volume": 155.8498874, "trades": 5, "taker_buy_volume": 125682.2, "taker_buy_quote": 121.4602874}, {"ts": 1773338160000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 48068.6, "quote_volume": 46.4823362, "trades": 2, "taker_buy_volume": 48068.6, "taker_buy_quote": 46.4823362}, {"ts": 1773338220000, "open": 0.000967, "high": 0.000967, "low": 0.000966, "close": 0.000967, "volume": 100728.3, "quote_volume": 97.3732661, "trades": 5, "taker_buy_volume": 69728.3, "taker_buy_quote": 67.4272661}, {"ts": 1773338280000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 28931.8, "quote_volume": 27.9770506, "trades": 3, "taker_buy_volume": 28931.8, "taker_buy_quote": 27.9770506}, {"ts": 1773338340000, "open": 0.000967, "high": 0.000967, "low": 0.000966, "close": 0.000966, "volume": 358339.8, "quote_volume": 346.1976866, "trades": 8, "taker_buy_volume": 184389.8, "taker_buy_quote": 178.1619866}, {"ts": 1773338400000, "open": 0.000967, "high": 0.000968, "low": 0.000967, "close": 0.000968, "volume": 109344.9, "quote_volume": 105.7730632, "trades": 4, "taker_buy_volume": 73744.9, "taker_buy_quote": 71.3478632}, {"ts": 1773338460000, "open": 0.000967, "high": 0.00097, "low": 0.000966, "close": 0.000967, "volume": 2037591.0, "quote_volume": 1971.7201262, "trades": 22, "taker_buy_volume": 1027139.0, "taker_buy_quote": 994.5846244}, {"ts": 1773338520000, "open": 0.000968, "high": 0.000971, "low": 0.000968, "close": 0.000968, "volume": 3460735.0, "quote_volume": 3354.5836731, "trades": 23, "taker_buy_volume": 1215437.2, "taker_buy_quote": 1178.8153549}, {"ts": 1773338580000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 38655.1, "quote_volume": 37.4181368, "trades": 2, "taker_buy_volume": 38655.1, "taker_buy_quote": 37.4181368}, {"ts": 1773338640000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 71290.2, "quote_volume": 69.0089136, "trades": 3, "taker_buy_volume": 71290.2, "taker_buy_quote": 69.0089136}, {"ts": 1773338700000, "open": 0.000966, "high": 0.000967, "low": 0.000965, "close": 0.000965, "volume": 1216065.7, "quote_volume": 1174.7283666, "trades": 15, "taker_buy_volume": 1030843.7, "taker_buy_quote": 995.8350146}, {"ts": 1773338760000, "open": 0.000966, "high": 0.000967, "low": 0.000965, "close": 0.000965, "volume": 73894.5, "quote_volume": 71.3564815, "trades": 3, "taker_buy_volume": 42794.5, "taker_buy_quote": 41.3449815}, {"ts": 1773338820000, "open": 0.000966, "high": 0.000966, "low": 0.000965, "close": 0.000966, "volume": 83478.9, "quote_volume": 80.6253148, "trades": 5, "taker_buy_volume": 68176.3, "taker_buy_quote": 65.8583058}, {"ts": 1773338880000, "open": 0.000966, "high": 0.000966, "low": 0.000964, "close": 0.000965, "volume": 201850.4, "quote_volume": 194.8943046, "trades": 10, "taker_buy_volume": 120619.5, "taker_buy_quote": 116.443837}, {"ts": 1773338940000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 33026.1, "quote_volume": 31.9032126, "trades": 1, "taker_buy_volume": 33026.1, "taker_buy_quote": 31.9032126}, {"ts": 1773339000000, "open": 0.000966, "high": 0.000967, "low": 0.000965, "close": 0.000965, "volume": 69736.3, "quote_volume": 67.3355021, "trades": 4, "taker_buy_volume": 38636.3, "taker_buy_quote": 37.3240021}, {"ts": 1773339060000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 63021.6, "quote_volume": 60.9418872, "trades": 3, "taker_buy_volume": 63021.6, "taker_buy_quote": 60.9418872}, {"ts": 1773339120000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 46854.4, "quote_volume": 45.3082048, "trades": 3, "taker_buy_volume": 46854.4, "taker_buy_quote": 45.3082048}, {"ts": 1773339180000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 39554.0, "quote_volume": 38.248718, "trades": 3, "taker_buy_volume": 39554.0, "taker_buy_quote": 38.248718}, {"ts": 1773339240000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 46834.0, "quote_volume": 45.288478, "trades": 2, "taker_buy_volume": 46834.0, "taker_buy_quote": 45.288478}, {"ts": 1773339300000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 44932.1, "quote_volume": 43.4493407, "trades": 4, "taker_buy_volume": 44932.1, "taker_buy_quote": 43.4493407}, {"ts": 1773339360000, "open": 0.000966, "high": 0.000967, "low": 0.000966, "close": 0.000967, "volume": 322591.0, "quote_volume": 311.66796, "trades": 6, "taker_buy_volume": 45054.0, "taker_buy_quote": 43.567218}, {"ts": 1773339420000, "open": 0.000967, "high": 0.000967, "low": 0.000964, "close": 0.000965, "volume": 1102550.7, "quote_volume": 1064.5710529, "trades": 18, "taker_buy_volume": 37767.7, "taker_buy_quote": 36.4763759}, {"ts": 1773339480000, "open": 0.000965, "high": 0.000965, "low": 0.000964, "close": 0.000965, "volume": 125116.4, "quote_volume": 120.721942, "trades": 5, "taker_buy_volume": 109732.4, "taker_buy_quote": 105.891766}, {"ts": 1773339540000, "open": 0.000965, "high": 0.000966, "low": 0.000965, "close": 0.000966, "volume": 142237.9, "quote_volume": 137.3146114, "trades": 5, "taker_buy_volume": 92237.9, "taker_buy_quote": 89.0646114}, {"ts": 1773339600000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 67905.3, "quote_volume": 65.5286145, "trades": 4, "taker_buy_volume": 47623.0, "taker_buy_quote": 45.956195}, {"ts": 1773339660000, "open": 0.000964, "high": 0.000965, "low": 0.000964, "close": 0.000965, "volume": 126082.1, "quote_volume": 121.5790598, "trades": 3, "taker_buy_volume": 35915.4, "taker_buy_quote": 34.658361}, {"ts": 1773339720000, "open": 0.000965, "high": 0.000966, "low": 0.000965, "close": 0.000966, "volume": 146056.9, "quote_volume": 140.963355, "trades": 4, "taker_buy_volume": 146056.9, "taker_buy_quote": 140.963355}, {"ts": 1773339780000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 65149.7, "quote_volume": 62.9346102, "trades": 4, "taker_buy_volume": 65149.7, "taker_buy_quote": 62.9346102}, {"ts": 1773339840000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 31841.4, "quote_volume": 30.7587924, "trades": 3, "taker_buy_volume": 31841.4, "taker_buy_quote": 30.7587924}, {"ts": 1773339900000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 35186.4, "quote_volume": 33.9900624, "trades": 4, "taker_buy_volume": 35186.4, "taker_buy_quote": 33.9900624}, {"ts": 1773339960000, "open": 0.000966, "high": 0.000966, "low": 0.000965, "close": 0.000965, "volume": 40667.8, "quote_volume": 39.2755311, "trades": 4, "taker_buy_volume": 31104.1, "taker_buy_quote": 30.0465606}, {"ts": 1773340020000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 76776.9, "quote_volume": 74.1664854, "trades": 6, "taker_buy_volume": 35474.4, "taker_buy_quote": 34.2682704}, {"ts": 1773340080000, "open": 0.000966, "high": 0.000966, "low": 0.000965, "close": 0.000965, "volume": 509841.1, "quote_volume": 492.0136636, "trades": 5, "taker_buy_volume": 17002.1, "taker_buy_quote": 16.4240286}, {"ts": 1773340140000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 27258.0, "quote_volume": 26.331228, "trades": 2, "taker_buy_volume": 27258.0, "taker_buy_quote": 26.331228}, {"ts": 1773340200000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 33182.5, "quote_volume": 32.054295, "trades": 3, "taker_buy_volume": 33182.5, "taker_buy_quote": 32.054295}, {"ts": 1773340260000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 231771.9, "quote_volume": 223.8916554, "trades": 5, "taker_buy_volume": 231771.9, "taker_buy_quote": 223.8916554}, {"ts": 1773340320000, "open": 0.000966, "high": 0.000966, "low": 0.000965, "close": 0.000965, "volume": 570760.7, "quote_volume": 550.7911966, "trades": 8, "taker_buy_volume": 19741.1, "taker_buy_quote": 19.0572826}, {"ts": 1773340380000, "open": 0.000965, "high": 0.000966, "low": 0.000965, "close": 0.000966, "volume": 343611.3, "quote_volume": 331.6144729, "trades": 7, "taker_buy_volume": 343611.3, "taker_buy_quote": 331.6144729}, {"ts": 1773340440000, "open": 0.000966, "high": 0.000966, "low": 0.000965, "close": 0.000966, "volume": 64438.4, "quote_volume": 62.2060544, "trades": 3, "taker_buy_volume": 22998.4, "taker_buy_quote": 22.2164544}, {"ts": 1773340500000, "open": 0.000966, "high": 0.000966, "low": 0.000965, "close": 0.000965, "volume": 353439.7, "quote_volume": 341.0984641, "trades": 4, "taker_buy_volume": 29153.6, "taker_buy_quote": 28.1623776}, {"ts": 1773340560000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 621985.6, "quote_volume": 600.216104, "trades": 6, "taker_buy_volume": 204332.6, "taker_buy_quote": 197.180959}, {"ts": 1773340620000, "open": 0.000966, "high": 0.000966, "low": 0.000965, "close": 0.000965, "volume": 686439.6, "quote_volume": 662.441114, "trades": 7, "taker_buy_volume": 40640.4, "taker_buy_quote": 39.244886}, {"ts": 1773340680000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 21541.5, "quote_volume": 20.7875475, "trades": 2, "taker_buy_volume": 21541.5, "taker_buy_quote": 20.7875475}, {"ts": 1773340740000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 46298.4, "quote_volume": 44.677956, "trades": 4, "taker_buy_volume": 46298.4, "taker_buy_quote": 44.677956}, {"ts": 1773340800000, "open": 0.000965, "high": 0.000966, "low": 0.000964, "close": 0.000966, "volume": 2647831.8, "quote_volume": 2557.0413046, "trades": 25, "taker_buy_volume": 1461741.4, "taker_buy_quote": 1411.3494927}, {"ts": 1773340860000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 88201.3, "quote_volume": 85.2024558, "trades": 3, "taker_buy_volume": 88201.3, "taker_buy_quote": 85.2024558}, {"ts": 1773340920000, "open": 0.000966, "high": 0.000966, "low": 0.000964, "close": 0.000965, "volume": 278239.9, "quote_volume": 268.3972694, "trades": 7, "taker_buy_volume": 43399.9, "taker_buy_quote": 41.9057594}, {"ts": 1773340980000, "open": 0.000964, "high": 0.000965, "low": 0.000964, "close": 0.000965, "volume": 237130.1, "quote_volume": 228.6334555, "trades": 6, "taker_buy_volume": 40039.1, "taker_buy_quote": 38.6377315}, {"ts": 1773341040000, "open": 0.000965, "high": 0.000965, "low": 0.000964, "close": 0.000965, "volume": 691956.4, "quote_volume": 667.0824597, "trades": 6, "taker_buy_volume": 36490.1, "taker_buy_quote": 35.2129465}, {"ts": 1773341100000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 110845.2, "quote_volume": 106.8547728, "trades": 4, "taker_buy_volume": 110845.2, "taker_buy_quote": 106.8547728}, {"ts": 1773341160000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 40000.2, "quote_volume": 38.5601928, "trades": 4, "taker_buy_volume": 40000.2, "taker_buy_quote": 38.5601928}, {"ts": 1773341220000, "open": 0.000964, "high": 0.000964, "low": 0.000962, "close": 0.000962, "volume": 160052.0, "quote_volume": 154.045358, "trades": 5, "taker_buy_volume": 37667.0, "taker_buy_quote": 36.310988}, {"ts": 1773341280000, "open": 0.000963, "high": 0.000963, "low": 0.000961, "close": 0.000962, "volume": 623699.9, "quote_volume": 599.9700497, "trades": 12, "taker_buy_volume": 170600.3, "taker_buy_quote": 164.2772915}, {"ts": 1773341340000, "open": 0.000962, "high": 0.000963, "low": 0.000962, "close": 0.000963, "volume": 232323.7, "quote_volume": 223.6406565, "trades": 9, "taker_buy_volume": 202304.2, "taker_buy_quote": 194.7618975}, {"ts": 1773341400000, "open": 0.000962, "high": 0.000963, "low": 0.000962, "close": 0.000963, "volume": 46691.6, "quote_volume": 44.9573883, "trades": 5, "taker_buy_volume": 40069.1, "taker_buy_quote": 38.5865433}, {"ts": 1773341460000, "open": 0.000962, "high": 0.000962, "low": 0.000961, "close": 0.000962, "volume": 235047.1, "quote_volume": 226.0004417, "trades": 8, "taker_buy_volume": 21051.1, "taker_buy_quote": 20.2511582}, {"ts": 1773341520000, "open": 0.000962, "high": 0.000962, "low": 0.000961, "close": 0.000961, "volume": 134099.2, "quote_volume": 128.9149739, "trades": 7, "taker_buy_volume": 45642.7, "taker_buy_quote": 43.9082774}, {"ts": 1773341580000, "open": 0.00096, "high": 0.000961, "low": 0.00096, "close": 0.000961, "volume": 94593.1, "quote_volume": 90.8258425, "trades": 6, "taker_buy_volume": 16466.5, "taker_buy_quote": 15.8243065}, {"ts": 1773341640000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 47580.6, "quote_volume": 45.7249566, "trades": 3, "taker_buy_volume": 47580.6, "taker_buy_quote": 45.7249566}, {"ts": 1773341700000, "open": 0.000961, "high": 0.000961, "low": 0.00096, "close": 0.000961, "volume": 57782.7, "quote_volume": 55.4885157, "trades": 3, "taker_buy_volume": 17123.7, "taker_buy_quote": 16.4558757}, {"ts": 1773341760000, "open": 0.000961, "high": 0.000962, "low": 0.000961, "close": 0.000962, "volume": 61545.5, "quote_volume": 59.1611111, "trades": 4, "taker_buy_volume": 61545.5, "taker_buy_quote": 59.1611111}, {"ts": 1773341820000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 28910.8, "quote_volume": 27.8121896, "trades": 2, "taker_buy_volume": 28910.8, "taker_buy_quote": 27.8121896}, {"ts": 1773341880000, "open": 0.000962, "high": 0.000962, "low": 0.00096, "close": 0.000961, "volume": 64470.3, "quote_volume": 61.9276389, "trades": 3, "taker_buy_volume": 22993.3, "taker_buy_quote": 22.1097189}, {"ts": 1773341940000, "open": 0.00096, "high": 0.000961, "low": 0.00096, "close": 0.00096, "volume": 77561.3, "quote_volume": 74.4764763, "trades": 4, "taker_buy_volume": 17628.3, "taker_buy_quote": 16.9407963}, {"ts": 1773342000000, "open": 0.00096, "high": 0.00096, "low": 0.000959, "close": 0.00096, "volume": 236431.4, "quote_volume": 226.933086, "trades": 8, "taker_buy_volume": 191033.4, "taker_buy_quote": 183.392064}, {"ts": 1773342060000, "open": 0.00096, "high": 0.00096, "low": 0.000959, "close": 0.000959, "volume": 280607.6, "quote_volume": 269.140794, "trades": 13, "taker_buy_volume": 143855.6, "taker_buy_quote": 137.995626}, {"ts": 1773342120000, "open": 0.000959, "high": 0.000959, "low": 0.000959, "close": 0.000959, "volume": 156565.9, "quote_volume": 150.1466981, "trades": 4, "taker_buy_volume": 19089.9, "taker_buy_quote": 18.3072141}, {"ts": 1773342180000, "open": 0.000959, "high": 0.000959, "low": 0.000957, "close": 0.000959, "volume": 204227.9, "quote_volume": 195.7023567, "trades": 9, "taker_buy_volume": 55578.0, "taker_buy_quote": 53.299302}, {"ts": 1773342240000, "open": 0.000959, "high": 0.00096, "low": 0.000959, "close": 0.00096, "volume": 131078.9, "quote_volume": 125.7522057, "trades": 7, "taker_buy_volume": 82687.9, "taker_buy_quote": 79.3452367}, {"ts": 1773342300000, "open": 0.000958, "high": 0.000959, "low": 0.000958, "close": 0.000958, "volume": 526605.3, "quote_volume": 504.5058244, "trades": 9, "taker_buy_volume": 186297.3, "taker_buy_quote": 178.4907604}, {"ts": 1773342360000, "open": 0.000958, "high": 0.000958, "low": 0.000957, "close": 0.000958, "volume": 47379.5, "quote_volume": 45.3612911, "trades": 3, "taker_buy_volume": 19109.6, "taker_buy_quote": 18.3069968}, {"ts": 1773342420000, "open": 0.000958, "high": 0.000958, "low": 0.000957, "close": 0.000958, "volume": 45275.9, "quote_volume": 43.3587795, "trades": 5, "taker_buy_volume": 29743.2, "taker_buy_quote": 28.4939856}, {"ts": 1773342480000, "open": 0.000959, "high": 0.000961, "low": 0.000959, "close": 0.000961, "volume": 116791.4, "quote_volume": 112.1875806, "trades": 6, "taker_buy_volume": 116791.4, "taker_buy_quote": 112.1875806}, {"ts": 1773342540000, "open": 0.000962, "high": 0.000962, "low": 0.000961, "close": 0.000962, "volume": 33368.6, "quote_volume": 32.0881569, "trades": 3, "taker_buy_volume": 20932.3, "taker_buy_quote": 20.1368726}, {"ts": 1773342600000, "open": 0.000962, "high": 0.000962, "low": 0.000961, "close": 0.000961, "volume": 79294.4, "quote_volume": 76.2089796, "trades": 4, "taker_buy_volume": 22079.4, "taker_buy_quote": 21.2253646}, {"ts": 1773342660000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 32273.7, "quote_volume": 31.0150257, "trades": 3, "taker_buy_volume": 32273.7, "taker_buy_quote": 31.0150257}, {"ts": 1773342720000, "open": 0.000961, "high": 0.000961, "low": 0.00096, "close": 0.000961, "volume": 52338.2, "quote_volume": 50.2658102, "trades": 3, "taker_buy_volume": 21138.2, "taker_buy_quote": 20.3138102}, {"ts": 1773342780000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 14517.8, "quote_volume": 13.9516058, "trades": 2, "taker_buy_volume": 14517.8, "taker_buy_quote": 13.9516058}, {"ts": 1773342840000, "open": 0.000961, "high": 0.000961, "low": 0.00096, "close": 0.000961, "volume": 319411.9, "quote_volume": 306.6803327, "trades": 10, "taker_buy_volume": 44908.7, "taker_buy_quote": 43.1572607}, {"ts": 1773342900000, "open": 0.000959, "high": 0.000961, "low": 0.000959, "close": 0.00096, "volume": 514564.8, "quote_volume": 494.0263843, "trades": 7, "taker_buy_volume": 118643.3, "taker_buy_quote": 113.9572538}, {"ts": 1773342960000, "open": 0.00096, "high": 0.000961, "low": 0.00096, "close": 0.000961, "volume": 40895.6, "quote_volume": 39.2944216, "trades": 4, "taker_buy_volume": 40895.6, "taker_buy_quote": 39.2944216}, {"ts": 1773343020000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 14902.8, "quote_volume": 14.3215908, "trades": 1, "taker_buy_volume": 14902.8, "taker_buy_quote": 14.3215908}, {"ts": 1773343080000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 37249.1, "quote_volume": 35.7963851, "trades": 3, "taker_buy_volume": 37249.1, "taker_buy_quote": 35.7963851}, {"ts": 1773343140000, "open": 0.000961, "high": 0.000962, "low": 0.000961, "close": 0.000962, "volume": 131417.5, "quote_volume": 126.3102779, "trades": 4, "taker_buy_volume": 131417.5, "taker_buy_quote": 126.3102779}, {"ts": 1773343200000, "open": 0.000961, "high": 0.000962, "low": 0.000961, "close": 0.000961, "volume": 110806.5, "quote_volume": 106.4936476, "trades": 4, "taker_buy_volume": 16047.1, "taker_buy_quote": 15.4298642}, {"ts": 1773343260000, "open": 0.00096, "high": 0.000962, "low": 0.00096, "close": 0.000962, "volume": 849103.1, "quote_volume": 816.509821, "trades": 17, "taker_buy_volume": 693054.5, "taker_buy_quote": 666.582625}, {"ts": 1773343320000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 55494.9, "quote_volume": 53.4415887, "trades": 4, "taker_buy_volume": 55494.9, "taker_buy_quote": 53.4415887}, {"ts": 1773343380000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 16307.3, "quote_volume": 15.7039299, "trades": 1, "taker_buy_volume": 16307.3, "taker_buy_quote": 15.7039299}, {"ts": 1773343440000, "open": 0.000963, "high": 0.000963, "low": 0.000961, "close": 0.000961, "volume": 279701.5, "quote_volume": 268.9592413, "trades": 6, "taker_buy_volume": 30174.9, "taker_buy_quote": 29.0584287}, {"ts": 1773343500000, "open": 0.000962, "high": 0.000962, "low": 0.000961, "close": 0.000962, "volume": 152481.5, "quote_volume": 146.6689771, "trades": 4, "taker_buy_volume": 28505.6, "taker_buy_quote": 27.4223872}, {"ts": 1773343560000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 65744.4, "quote_volume": 63.1803684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343620000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343680000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 12669.8, "quote_volume": 12.2010174, "trades": 1, "taker_buy_volume": 12669.8, "taker_buy_quote": 12.2010174}, {"ts": 1773343740000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 31200.0, "quote_volume": 30.0456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343800000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 105750.0, "quote_volume": 101.7315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343860000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343920000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343980000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344040000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344100000, "open": 0.000962, "high": 0.000962, "low": 0.000961, "close": 0.000961, "volume": 417996.9, "quote_volume": 401.7193819, "trades": 6, "taker_buy_volume": 105750.0, "taker_buy_quote": 101.62575}, {"ts": 1773344160000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 317250.0, "quote_volume": 304.87725, "trades": 4, "taker_buy_volume": 105750.0, "taker_buy_quote": 101.62575}, {"ts": 1773344220000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 10388.5, "quote_volume": 9.9833485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344280000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 666573.9, "quote_volume": 641.2440918, "trades": 9, "taker_buy_volume": 603990.6, "taker_buy_quote": 581.0389572}, {"ts": 1773344340000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344400000, "open": 0.000961, "high": 0.000961, "low": 0.000959, "close": 0.000959, "volume": 288465.1, "quote_volume": 276.8287539, "trades": 7, "taker_buy_volume": 105750.0, "taker_buy_quote": 101.41425}, {"ts": 1773344460000, "open": 0.000959, "high": 0.000959, "low": 0.000959, "close": 0.000959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344520000, "open": 0.000959, "high": 0.000959, "low": 0.000958, "close": 0.000958, "volume": 230164.4, "quote_volume": 220.5419096, "trades": 4, "taker_buy_volume": 31136.4, "taker_buy_quote": 29.8598076}, {"ts": 1773344580000, "open": 0.000958, "high": 0.000959, "low": 0.000958, "close": 0.000959, "volume": 149861.2, "quote_volume": 143.5735408, "trades": 3, "taker_buy_volume": 149861.2, "taker_buy_quote": 143.5735408}, {"ts": 1773344640000, "open": 0.000959, "high": 0.000959, "low": 0.000959, "close": 0.000959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344700000, "open": 0.000959, "high": 0.000959, "low": 0.000959, "close": 0.000959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344760000, "open": 0.000958, "high": 0.000958, "low": 0.000958, "close": 0.000958, "volume": 16786.7, "quote_volume": 16.0816586, "trades": 1, "taker_buy_volume": 16786.7, "taker_buy_quote": 16.0816586}, {"ts": 1773344820000, "open": 0.000957, "high": 0.000957, "low": 0.000957, "close": 0.000957, "volume": 16679.9, "quote_volume": 15.9626643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344880000, "open": 0.000957, "high": 0.000957, "low": 0.000957, "close": 0.000957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344940000, "open": 0.000958, "high": 0.000958, "low": 0.000958, "close": 0.000958, "volume": 37600.0, "quote_volume": 36.0208, "trades": 1, "taker_buy_volume": 37600.0, "taker_buy_quote": 36.0208}, {"ts": 1773345000000, "open": 0.000958, "high": 0.000958, "low": 0.000958, "close": 0.000958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345060000, "open": 0.000958, "high": 0.00096, "low": 0.000958, "close": 0.000958, "volume": 562549.7, "quote_volume": 539.6623224, "trades": 8, "taker_buy_volume": 419344.9, "taker_buy_quote": 402.427754}, {"ts": 1773345120000, "open": 0.000959, "high": 0.000959, "low": 0.000958, "close": 0.000958, "volume": 94767.0, "quote_volume": 90.7938883, "trades": 4, "taker_buy_volume": 7102.3, "taker_buy_quote": 6.8111057}, {"ts": 1773345180000, "open": 0.000957, "high": 0.000959, "low": 0.000957, "close": 0.000959, "volume": 213189.1, "quote_volume": 204.3149973, "trades": 6, "taker_buy_volume": 146514.3, "taker_buy_quote": 140.5072137}, {"ts": 1773345240000, "open": 0.000958, "high": 0.000958, "low": 0.000957, "close": 0.000957, "volume": 143409.4, "quote_volume": 137.3485458, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345300000, "open": 0.000957, "high": 0.000957, "low": 0.000957, "close": 0.000957, "volume": 103590.4, "quote_volume": 99.1360128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345360000, "open": 0.000958, "high": 0.000958, "low": 0.000957, "close": 0.000957, "volume": 63507.5, "quote_volume": 60.7818967, "trades": 3, "taker_buy_volume": 5219.2, "taker_buy_quote": 4.9999936}, {"ts": 1773345420000, "open": 0.000957, "high": 0.000957, "low": 0.000957, "close": 0.000957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345480000, "open": 0.000958, "high": 0.000958, "low": 0.000958, "close": 0.000958, "volume": 10790.6, "quote_volume": 10.3373948, "trades": 1, "taker_buy_volume": 10790.6, "taker_buy_quote": 10.3373948}, {"ts": 1773345540000, "open": 0.000957, "high": 0.000958, "low": 0.000952, "close": 0.000957, "volume": 7948956.8, "quote_volume": 7598.4655327, "trades": 76, "taker_buy_volume": 4632097.6, "taker_buy_quote": 4430.2467293}, {"ts": 1773345600000, "open": 0.000957, "high": 0.000957, "low": 0.000957, "close": 0.000957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345660000, "open": 0.000957, "high": 0.000957, "low": 0.000957, "close": 0.000957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345720000, "open": 0.000958, "high": 0.000958, "low": 0.000958, "close": 0.000958, "volume": 87222.0, "quote_volume": 83.558676, "trades": 3, "taker_buy_volume": 87222.0, "taker_buy_quote": 83.558676}, {"ts": 1773345780000, "open": 0.000958, "high": 0.000958, "low": 0.000958, "close": 0.000958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345840000, "open": 0.000958, "high": 0.000958, "low": 0.000958, "close": 0.000958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345900000, "open": 0.000958, "high": 0.000958, "low": 0.000958, "close": 0.000958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345960000, "open": 0.000957, "high": 0.000957, "low": 0.000957, "close": 0.000957, "volume": 24384.4, "quote_volume": 23.3358708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346020000, "open": 0.000957, "high": 0.000957, "low": 0.000956, "close": 0.000957, "volume": 1053289.6, "quote_volume": 1007.5865455, "trades": 12, "taker_buy_volume": 528114.0, "taker_buy_quote": 505.405098}, {"ts": 1773346080000, "open": 0.000957, "high": 0.000957, "low": 0.000956, "close": 0.000957, "volume": 1180772.5, "quote_volume": 1129.87601, "trades": 13, "taker_buy_volume": 317250.0, "taker_buy_quote": 303.60825}, {"ts": 1773346140000, "open": 0.000957, "high": 0.000957, "low": 0.000957, "close": 0.000957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346200000, "open": 0.000957, "high": 0.000957, "low": 0.000957, "close": 0.000957, "volume": 105750.0, "quote_volume": 101.20275, "trades": 1, "taker_buy_volume": 105750.0, "taker_buy_quote": 101.20275}, {"ts": 1773346260000, "open": 0.000957, "high": 0.000957, "low": 0.000957, "close": 0.000957, "volume": 77102.1, "quote_volume": 73.7867097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346320000, "open": 0.000957, "high": 0.000957, "low": 0.000957, "close": 0.000957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346380000, "open": 0.000957, "high": 0.000957, "low": 0.000957, "close": 0.000957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346440000, "open": 0.000957, "high": 0.000957, "low": 0.000957, "close": 0.000957, "volume": 6641.2, "quote_volume": 6.3556284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346500000, "open": 0.000957, "high": 0.000957, "low": 0.000957, "close": 0.000957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346560000, "open": 0.000957, "high": 0.000957, "low": 0.000957, "close": 0.000957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346620000, "open": 0.000957, "high": 0.000957, "low": 0.000957, "close": 0.000957, "volume": 213281.2, "quote_volume": 204.1101084, "trades": 4, "taker_buy_volume": 105750.0, "taker_buy_quote": 101.20275}, {"ts": 1773346680000, "open": 0.000957, "high": 0.000957, "low": 0.00095, "close": 0.000952, "volume": 2253736.2, "quote_volume": 2147.6798145, "trades": 30, "taker_buy_volume": 392819.1, "taker_buy_quote": 374.8426317}, {"ts": 1773346740000, "open": 0.000953, "high": 0.000953, "low": 0.000953, "close": 0.000953, "volume": 138534.3, "quote_volume": 132.0231879, "trades": 4, "taker_buy_volume": 138534.3, "taker_buy_quote": 132.0231879}, {"ts": 1773346800000, "open": 0.000953, "high": 0.000953, "low": 0.000953, "close": 0.000953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346860000, "open": 0.000953, "high": 0.000953, "low": 0.000953, "close": 0.000953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346920000, "open": 0.000952, "high": 0.000953, "low": 0.000948, "close": 0.000948, "volume": 2080496.4, "quote_volume": 1977.9592499, "trades": 41, "taker_buy_volume": 847391.6, "taker_buy_quote": 806.6336042}, {"ts": 1773346980000, "open": 0.000949, "high": 0.000952, "low": 0.000949, "close": 0.000951, "volume": 2315445.3, "quote_volume": 2201.3847026, "trades": 16, "taker_buy_volume": 2187680.3, "taker_buy_quote": 2079.9977176}, {"ts": 1773347040000, "open": 0.000952, "high": 0.000953, "low": 0.000952, "close": 0.000952, "volume": 2670911.7, "quote_volume": 2543.4964901, "trades": 32, "taker_buy_volume": 2042419.4, "taker_buy_quote": 1944.5748282}, {"ts": 1773347100000, "open": 0.000953, "high": 0.000953, "low": 0.000953, "close": 0.000953, "volume": 1144234.9, "quote_volume": 1090.4558597, "trades": 4, "taker_buy_volume": 1144234.9, "taker_buy_quote": 1090.4558597}, {"ts": 1773347160000, "open": 0.000953, "high": 0.000953, "low": 0.000952, "close": 0.000952, "volume": 739449.5, "quote_volume": 704.6381115, "trades": 8, "taker_buy_volume": 634600.5, "taker_buy_quote": 604.7742765}, {"ts": 1773347220000, "open": 0.000952, "high": 0.000952, "low": 0.000952, "close": 0.000952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347280000, "open": 0.000952, "high": 0.000952, "low": 0.000952, "close": 0.000952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347340000, "open": 0.000952, "high": 0.000952, "low": 0.000952, "close": 0.000952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347400000, "open": 0.000953, "high": 0.000953, "low": 0.000953, "close": 0.000953, "volume": 22734.0, "quote_volume": 21.665502, "trades": 1, "taker_buy_volume": 22734.0, "taker_buy_quote": 21.665502}, {"ts": 1773347460000, "open": 0.000952, "high": 0.000953, "low": 0.000952, "close": 0.000953, "volume": 370843.4, "quote_volume": 353.1707616, "trades": 8, "taker_buy_volume": 233594.8, "taker_buy_quote": 222.5100944}, {"ts": 1773347520000, "open": 0.000952, "high": 0.000952, "low": 0.000952, "close": 0.000952, "volume": 129961.9, "quote_volume": 123.7237288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347580000, "open": 0.000952, "high": 0.000953, "low": 0.000952, "close": 0.000953, "volume": 2347969.7, "quote_volume": 2236.5093741, "trades": 9, "taker_buy_volume": 2284970.2, "taker_buy_quote": 2176.4708506}, {"ts": 1773347640000, "open": 0.000953, "high": 0.000953, "low": 0.000953, "close": 0.000953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347700000, "open": 0.000953, "high": 0.000953, "low": 0.000953, "close": 0.000953, "volume": 105750.0, "quote_volume": 100.77975, "trades": 3, "taker_buy_volume": 105750.0, "taker_buy_quote": 100.77975}, {"ts": 1773347760000, "open": 0.000953, "high": 0.000953, "low": 0.000953, "close": 0.000953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347820000, "open": 0.000953, "high": 0.000953, "low": 0.000953, "close": 0.000953, "volume": 66253.7, "quote_volume": 63.1397761, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347880000, "open": 0.000952, "high": 0.000952, "low": 0.000952, "close": 0.000952, "volume": 9734.0, "quote_volume": 9.266768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347940000, "open": 0.000952, "high": 0.000952, "low": 0.000952, "close": 0.000952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348000000, "open": 0.000952, "high": 0.000952, "low": 0.000952, "close": 0.000952, "volume": 91651.3, "quote_volume": 87.2520376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348060000, "open": 0.000952, "high": 0.000952, "low": 0.000952, "close": 0.000952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348120000, "open": 0.000952, "high": 0.000952, "low": 0.000952, "close": 0.000952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348180000, "open": 0.000952, "high": 0.000952, "low": 0.000952, "close": 0.000952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348240000, "open": 0.000952, "high": 0.000952, "low": 0.000952, "close": 0.000952, "volume": 72165.0, "quote_volume": 68.70108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348300000, "open": 0.000952, "high": 0.000952, "low": 0.000952, "close": 0.000952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348360000, "open": 0.000952, "high": 0.000952, "low": 0.000952, "close": 0.000952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348420000, "open": 0.000952, "high": 0.000952, "low": 0.000952, "close": 0.000952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348480000, "open": 0.000952, "high": 0.000952, "low": 0.000952, "close": 0.000952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348540000, "open": 0.000952, "high": 0.000952, "low": 0.000952, "close": 0.000952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348600000, "open": 0.000952, "high": 0.000952, "low": 0.000952, "close": 0.000952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348660000, "open": 0.000953, "high": 0.000953, "low": 0.000953, "close": 0.000953, "volume": 46149.0, "quote_volume": 43.979997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348720000, "open": 0.000953, "high": 0.000953, "low": 0.000953, "close": 0.000953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348780000, "open": 0.000953, "high": 0.000953, "low": 0.000953, "close": 0.000953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348840000, "open": 0.000952, "high": 0.000952, "low": 0.000951, "close": 0.000952, "volume": 897055.2, "quote_volume": 853.5865504, "trades": 9, "taker_buy_volume": 103619.5, "taker_buy_quote": 98.645764}, {"ts": 1773348900000, "open": 0.000951, "high": 0.000951, "low": 0.000951, "close": 0.000951, "volume": 8970.6, "quote_volume": 8.5310406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348960000, "open": 0.000951, "high": 0.000951, "low": 0.000951, "close": 0.000951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349020000, "open": 0.000952, "high": 0.000954, "low": 0.000952, "close": 0.000954, "volume": 2454788.0, "quote_volume": 2339.881231, "trades": 11, "taker_buy_volume": 2423288.0, "taker_buy_quote": 2309.893231}, {"ts": 1773349080000, "open": 0.000953, "high": 0.000953, "low": 0.000952, "close": 0.000952, "volume": 1503561.6, "quote_volume": 1431.6021432, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349140000, "open": 0.000952, "high": 0.000952, "low": 0.000952, "close": 0.000952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349200000, "open": 0.000952, "high": 0.000952, "low": 0.000952, "close": 0.000952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349260000, "open": 0.000952, "high": 0.000952, "low": 0.000952, "close": 0.000952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349320000, "open": 0.000952, "high": 0.000952, "low": 0.000952, "close": 0.000952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349380000, "open": 0.000952, "high": 0.000952, "low": 0.000952, "close": 0.000952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349440000, "open": 0.000952, "high": 0.000952, "low": 0.000952, "close": 0.000952, "volume": 21354.3, "quote_volume": 20.3292936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349500000, "open": 0.000953, "high": 0.000953, "low": 0.000953, "close": 0.000953, "volume": 105750.0, "quote_volume": 100.77975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349560000, "open": 0.000953, "high": 0.000953, "low": 0.000953, "close": 0.000953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349620000, "open": 0.000953, "high": 0.000954, "low": 0.000953, "close": 0.000953, "volume": 780322.0, "quote_volume": 744.356725, "trades": 11, "taker_buy_volume": 748822.0, "taker_buy_quote": 714.337225}, {"ts": 1773349680000, "open": 0.000955, "high": 0.000955, "low": 0.000951, "close": 0.000953, "volume": 2115865.8, "quote_volume": 2014.5503555, "trades": 12, "taker_buy_volume": 84561.9, "taker_buy_quote": 80.7440227}, {"ts": 1773349740000, "open": 0.000953, "high": 0.000953, "low": 0.000953, "close": 0.000953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349800000, "open": 0.000953, "high": 0.000953, "low": 0.000953, "close": 0.000953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349860000, "open": 0.000953, "high": 0.000953, "low": 0.000953, "close": 0.000953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349920000, "open": 0.000953, "high": 0.000953, "low": 0.000953, "close": 0.000953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349980000, "open": 0.000953, "high": 0.000953, "low": 0.000953, "close": 0.000953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350040000, "open": 0.000953, "high": 0.000953, "low": 0.000953, "close": 0.000953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350100000, "open": 0.000953, "high": 0.000953, "low": 0.000953, "close": 0.000953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350160000, "open": 0.000953, "high": 0.000953, "low": 0.000953, "close": 0.000953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350220000, "open": 0.000953, "high": 0.000953, "low": 0.000953, "close": 0.000953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350280000, "open": 0.000954, "high": 0.000954, "low": 0.000954, "close": 0.000954, "volume": 105750.0, "quote_volume": 100.8855, "trades": 3, "taker_buy_volume": 105750.0, "taker_buy_quote": 100.8855}, {"ts": 1773350340000, "open": 0.000955, "high": 0.000956, "low": 0.000955, "close": 0.000955, "volume": 1886195.8, "quote_volume": 1802.6944738, "trades": 14, "taker_buy_volume": 1831463.8, "taker_buy_quote": 1750.4254138}, {"ts": 1773350400000, "open": 0.000956, "high": 0.000956, "low": 0.000956, "close": 0.000956, "volume": 9800.0, "quote_volume": 9.3688, "trades": 1, "taker_buy_volume": 9800.0, "taker_buy_quote": 9.3688}, {"ts": 1773350460000, "open": 0.000956, "high": 0.000956, "low": 0.000956, "close": 0.000956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350520000, "open": 0.000957, "high": 0.000958, "low": 0.000957, "close": 0.000958, "volume": 1294309.2, "quote_volume": 1238.6777886, "trades": 11, "taker_buy_volume": 965775.8, "taker_buy_quote": 924.2713248}, {"ts": 1773350580000, "open": 0.000958, "high": 0.000958, "low": 0.000957, "close": 0.000958, "volume": 1868466.1, "quote_volume": 1789.1535874, "trades": 8, "taker_buy_volume": 290167.6, "taker_buy_quote": 277.9805608}, {"ts": 1773350640000, "open": 0.000956, "high": 0.000958, "low": 0.000956, "close": 0.000958, "volume": 1049969.6, "quote_volume": 1005.3903486, "trades": 7, "taker_buy_volume": 1042205.5, "taker_buy_quote": 997.967869}, {"ts": 1773350700000, "open": 0.000958, "high": 0.000958, "low": 0.000958, "close": 0.000958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350760000, "open": 0.000958, "high": 0.000958, "low": 0.000958, "close": 0.000958, "volume": 9790.0, "quote_volume": 9.37882, "trades": 1, "taker_buy_volume": 9790.0, "taker_buy_quote": 9.37882}, {"ts": 1773350820000, "open": 0.000958, "high": 0.000958, "low": 0.000958, "close": 0.000958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350880000, "open": 0.000958, "high": 0.000958, "low": 0.000958, "close": 0.000958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350940000, "open": 0.000958, "high": 0.000958, "low": 0.000955, "close": 0.000957, "volume": 430093.9, "quote_volume": 411.722829, "trades": 5, "taker_buy_volume": 316662.0, "taker_buy_quote": 303.3083744}, {"ts": 1773351000000, "open": 0.000957, "high": 0.000957, "low": 0.000955, "close": 0.000955, "volume": 80895.9, "quote_volume": 77.3473763, "trades": 3, "taker_buy_volume": 45895.9, "taker_buy_quote": 43.9223763}, {"ts": 1773351060000, "open": 0.000957, "high": 0.000957, "low": 0.000957, "close": 0.000957, "volume": 251827.0, "quote_volume": 240.998439, "trades": 4, "taker_buy_volume": 251827.0, "taker_buy_quote": 240.998439}, {"ts": 1773351120000, "open": 0.000957, "high": 0.000957, "low": 0.000957, "close": 0.000957, "volume": 80000.0, "quote_volume": 76.56, "trades": 2, "taker_buy_volume": 80000.0, "taker_buy_quote": 76.56}, {"ts": 1773351180000, "open": 0.000957, "high": 0.00096, "low": 0.000957, "close": 0.000958, "volume": 3972724.2, "quote_volume": 3806.2084799, "trades": 15, "taker_buy_volume": 3710146.7, "taker_buy_quote": 3554.5792349}, {"ts": 1773351240000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 2607626.6, "quote_volume": 2503.321536, "trades": 11, "taker_buy_volume": 2607626.6, "taker_buy_quote": 2503.321536}, {"ts": 1773351300000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 26076.3, "quote_volume": 25.0593243, "trades": 1, "taker_buy_volume": 26076.3, "taker_buy_quote": 25.0593243}, {"ts": 1773351360000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 39989.7, "quote_volume": 38.390112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351420000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351480000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 9026.2, "quote_volume": 8.665152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351540000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 17376.1, "quote_volume": 16.7158082, "trades": 1, "taker_buy_volume": 17376.1, "taker_buy_quote": 16.7158082}, {"ts": 1773351600000, "open": 0.00096, "high": 0.00096, "low": 0.000957, "close": 0.000959, "volume": 1164649.0, "quote_volume": 1116.4542573, "trades": 8, "taker_buy_volume": 420710.4, "taker_buy_quote": 403.4612736}, {"ts": 1773351660000, "open": 0.000959, "high": 0.000959, "low": 0.000959, "close": 0.000959, "volume": 6848.4, "quote_volume": 6.5676156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351720000, "open": 0.00096, "high": 0.00096, "low": 0.000958, "close": 0.000958, "volume": 15562.5, "quote_volume": 14.926875, "trades": 2, "taker_buy_volume": 9000.0, "taker_buy_quote": 8.64}, {"ts": 1773351780000, "open": 0.000958, "high": 0.000958, "low": 0.000958, "close": 0.000958, "volume": 340267.0, "quote_volume": 325.975786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351840000, "open": 0.000958, "high": 0.000958, "low": 0.000958, "close": 0.000958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351900000, "open": 0.000958, "high": 0.000958, "low": 0.000958, "close": 0.000958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351960000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 143613.0, "quote_volume": 137.86848, "trades": 3, "taker_buy_volume": 143613.0, "taker_buy_quote": 137.86848}, {"ts": 1773352020000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352080000, "open": 0.00096, "high": 0.00096, "low": 0.000957, "close": 0.000958, "volume": 1177338.2, "quote_volume": 1127.7469694, "trades": 5, "taker_buy_volume": 6789.7, "taker_buy_quote": 6.518112}, {"ts": 1773352140000, "open": 0.000958, "high": 0.000958, "low": 0.000958, "close": 0.000958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352200000, "open": 0.000959, "high": 0.000959, "low": 0.000959, "close": 0.000959, "volume": 95996.4, "quote_volume": 92.0605476, "trades": 3, "taker_buy_volume": 95996.4, "taker_buy_quote": 92.0605476}, {"ts": 1773352260000, "open": 0.000959, "high": 0.000959, "low": 0.000959, "close": 0.000959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352320000, "open": 0.000959, "high": 0.000959, "low": 0.000959, "close": 0.000959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352380000, "open": 0.000959, "high": 0.000959, "low": 0.000959, "close": 0.000959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352440000, "open": 0.000959, "high": 0.000959, "low": 0.000959, "close": 0.000959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352500000, "open": 0.000958, "high": 0.00096, "low": 0.000957, "close": 0.00096, "volume": 1049857.2, "quote_volume": 1006.8040268, "trades": 7, "taker_buy_volume": 600833.3, "taker_buy_quote": 576.799968}, {"ts": 1773352560000, "open": 0.000959, "high": 0.000959, "low": 0.000959, "close": 0.000959, "volume": 10498.6, "quote_volume": 10.0681574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352620000, "open": 0.000959, "high": 0.000959, "low": 0.000959, "close": 0.000959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352680000, "open": 0.000961, "high": 0.000962, "low": 0.000961, "close": 0.000962, "volume": 618522.2, "quote_volume": 594.4311342, "trades": 4, "taker_buy_volume": 587222.2, "taker_buy_quote": 564.3205342}, {"ts": 1773352740000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352800000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 106643.6, "quote_volume": 102.8044304, "trades": 1, "taker_buy_volume": 106643.6, "taker_buy_quote": 102.8044304}, {"ts": 1773352860000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352920000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 14019.4, "quote_volume": 13.5147016, "trades": 1, "taker_buy_volume": 14019.4, "taker_buy_quote": 13.5147016}, {"ts": 1773352980000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353040000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353100000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 6889.9, "quote_volume": 6.6280838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353160000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353220000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353280000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 446751.1, "quote_volume": 430.6680604, "trades": 1, "taker_buy_volume": 446751.1, "taker_buy_quote": 430.6680604}, {"ts": 1773353340000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353400000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 36145.6, "quote_volume": 34.7720672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353460000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 111200.0, "quote_volume": 107.1968, "trades": 2, "taker_buy_volume": 80000.0, "taker_buy_quote": 77.12}, {"ts": 1773353520000, "open": 0.000964, "high": 0.000964, "low": 0.000962, "close": 0.000963, "volume": 1724773.7, "quote_volume": 1660.4400101, "trades": 12, "taker_buy_volume": 863460.7, "taker_buy_quote": 831.5126541}, {"ts": 1773353580000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 31100.0, "quote_volume": 29.9804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353640000, "open": 0.000964, "high": 0.000969, "low": 0.000964, "close": 0.000966, "volume": 2611601.2, "quote_volume": 2524.1240717, "trades": 25, "taker_buy_volume": 1853426.9, "taker_buy_quote": 1790.6512589}, {"ts": 1773353700000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 30296.4, "quote_volume": 29.2663224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353760000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 39792.8, "quote_volume": 38.3204664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353820000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353880000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 526927.1, "quote_volume": 506.9038702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353940000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 5269.3, "quote_volume": 5.0637973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354000000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354060000, "open": 0.00096, "high": 0.000961, "low": 0.00096, "close": 0.00096, "volume": 635025.2, "quote_volume": 610.1091408, "trades": 4, "taker_buy_volume": 599698.8, "taker_buy_quote": 576.1957968}, {"ts": 1773354120000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354180000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 31200.0, "quote_volume": 29.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354240000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354300000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354360000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354420000, "open": 0.000959, "high": 0.000959, "low": 0.000958, "close": 0.000958, "volume": 779877.0, "quote_volume": 747.810666, "trades": 9, "taker_buy_volume": 459000.0, "taker_buy_quote": 440.181}, {"ts": 1773354480000, "open": 0.000958, "high": 0.000958, "low": 0.000957, "close": 0.000957, "volume": 104937.0, "quote_volume": 100.448082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354540000, "open": 0.000957, "high": 0.000957, "low": 0.000957, "close": 0.000957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354600000, "open": 0.000957, "high": 0.000961, "low": 0.000957, "close": 0.000958, "volume": 377970.8, "quote_volume": 362.3746936, "trades": 8, "taker_buy_volume": 339772.0, "taker_buy_quote": 325.787142}, {"ts": 1773354660000, "open": 0.000959, "high": 0.000959, "low": 0.000959, "close": 0.000959, "volume": 114750.0, "quote_volume": 110.04525, "trades": 2, "taker_buy_volume": 114750.0, "taker_buy_quote": 110.04525}, {"ts": 1773354720000, "open": 0.00096, "high": 0.000961, "low": 0.00096, "close": 0.00096, "volume": 662981.3, "quote_volume": 636.579496, "trades": 6, "taker_buy_volume": 638281.3, "taker_buy_quote": 612.867496}, {"ts": 1773354780000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 7780.4, "quote_volume": 7.469184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354840000, "open": 0.000961, "high": 0.000963, "low": 0.000961, "close": 0.000961, "volume": 1517189.2, "quote_volume": 1458.1562182, "trades": 17, "taker_buy_volume": 1476831.2, "taker_buy_quote": 1419.3721802}, {"ts": 1773354900000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 12486.8, "quote_volume": 12.0123016, "trades": 1, "taker_buy_volume": 12486.8, "taker_buy_quote": 12.0123016}, {"ts": 1773354960000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355020000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355080000, "open": 0.000963, "high": 0.000964, "low": 0.000963, "close": 0.000964, "volume": 298057.6, "quote_volume": 287.3204995, "trades": 3, "taker_buy_volume": 291030.7, "taker_buy_quote": 280.5535948}, {"ts": 1773355140000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355200000, "open": 0.000964, "high": 0.000964, "low": 0.000963, "close": 0.000963, "volume": 387275.4, "quote_volume": 373.3110436, "trades": 5, "taker_buy_volume": 342391.4, "taker_buy_quote": 330.0653096}, {"ts": 1773355260000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 43612.7, "quote_volume": 42.0426428, "trades": 3, "taker_buy_volume": 12512.7, "taker_buy_quote": 12.0622428}, {"ts": 1773355320000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 106172.4, "quote_volume": 102.3501936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355380000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355440000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355500000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355560000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355620000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355680000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355740000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355800000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 10000.0, "quote_volume": 9.63, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 9.63}, {"ts": 1773355860000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355920000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 114750.0, "quote_volume": 110.50425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355980000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356040000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 5343.2, "quote_volume": 5.1455016, "trades": 1, "taker_buy_volume": 5343.2, "taker_buy_quote": 5.1455016}, {"ts": 1773356100000, "open": 0.000964, "high": 0.000964, "low": 0.000963, "close": 0.000963, "volume": 210835.6, "quote_volume": 203.1207684, "trades": 4, "taker_buy_volume": 96085.6, "taker_buy_quote": 92.6165184}, {"ts": 1773356160000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356220000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 29106.0, "quote_volume": 27.999972, "trades": 1, "taker_buy_volume": 29106.0, "taker_buy_quote": 27.999972}, {"ts": 1773356280000, "open": 0.000961, "high": 0.000962, "low": 0.000961, "close": 0.000962, "volume": 171981.0, "quote_volume": 165.330972, "trades": 2, "taker_buy_volume": 171981.0, "taker_buy_quote": 165.330972}, {"ts": 1773356340000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 308888.4, "quote_volume": 297.1506408, "trades": 3, "taker_buy_volume": 308888.4, "taker_buy_quote": 297.1506408}, {"ts": 1773356400000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356460000, "open": 0.000962, "high": 0.000964, "low": 0.000962, "close": 0.000964, "volume": 131371.9, "quote_volume": 126.6092678, "trades": 4, "taker_buy_volume": 131371.9, "taker_buy_quote": 126.6092678}, {"ts": 1773356520000, "open": 0.000964, "high": 0.000965, "low": 0.000963, "close": 0.000963, "volume": 375597.6, "quote_volume": 362.1369034, "trades": 8, "taker_buy_volume": 202607.3, "taker_buy_quote": 195.4012945}, {"ts": 1773356580000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356640000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 6617.0, "quote_volume": 6.398639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356700000, "open": 0.000966, "high": 0.000967, "low": 0.000966, "close": 0.000966, "volume": 662179.0, "quote_volume": 640.1705676, "trades": 6, "taker_buy_volume": 631179.0, "taker_buy_quote": 610.2245676}, {"ts": 1773356760000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356820000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356880000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356940000, "open": 0.000966, "high": 0.000967, "low": 0.000966, "close": 0.000966, "volume": 146093.1, "quote_volume": 141.1416437, "trades": 6, "taker_buy_volume": 130459.1, "taker_buy_quote": 126.0391997}, {"ts": 1773357000000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 114750.0, "quote_volume": 110.96325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357060000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 51706.3, "quote_volume": 49.9999921, "trades": 2, "taker_buy_volume": 51706.3, "taker_buy_quote": 49.9999921}, {"ts": 1773357120000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357180000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357240000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 62047.5, "quote_volume": 59.9999325, "trades": 1, "taker_buy_volume": 62047.5, "taker_buy_quote": 59.9999325}, {"ts": 1773357300000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 110972.9, "quote_volume": 107.1998214, "trades": 3, "taker_buy_volume": 86109.6, "taker_buy_quote": 83.1818736}, {"ts": 1773357360000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 43031.0, "quote_volume": 41.567946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357420000, "open": 0.000966, "high": 0.000967, "low": 0.000966, "close": 0.000966, "volume": 873039.7, "quote_volume": 843.8646822, "trades": 8, "taker_buy_volume": 362202.5, "taker_buy_quote": 350.0203175}, {"ts": 1773357480000, "open": 0.000966, "high": 0.000968, "low": 0.000966, "close": 0.000968, "volume": 1725647.7, "quote_volume": 1668.9381016, "trades": 10, "taker_buy_volume": 1661668.7, "taker_buy_quote": 1607.1343876}, {"ts": 1773357540000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 101295.2, "quote_volume": 97.9524584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357600000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 81964.0, "quote_volume": 79.177224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357660000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 172374.4, "quote_volume": 166.5136704, "trades": 6, "taker_buy_volume": 114750.0, "taker_buy_quote": 110.8485}, {"ts": 1773357720000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 66853.5, "quote_volume": 64.5136275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357780000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 57896.5, "quote_volume": 55.8701225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357840000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 57393.8, "quote_volume": 55.3276232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357900000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 114750.0, "quote_volume": 110.619, "trades": 1, "taker_buy_volume": 114750.0, "taker_buy_quote": 110.619}, {"ts": 1773357960000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358020000, "open": 0.000965, "high": 0.000965, "low": 0.000964, "close": 0.000964, "volume": 32999.5, "quote_volume": 31.8280942, "trades": 2, "taker_buy_volume": 16576.2, "taker_buy_quote": 15.996033}, {"ts": 1773358080000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 10231.6, "quote_volume": 9.873494, "trades": 1, "taker_buy_volume": 10231.6, "taker_buy_quote": 9.873494}, {"ts": 1773358140000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358200000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358260000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358320000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358380000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358440000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 31641.9, "quote_volume": 30.5027916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358500000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358560000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358620000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358680000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358740000, "open": 0.000963, "high": 0.000963, "low": 0.000959, "close": 0.000959, "volume": 3969320.5, "quote_volume": 3812.5081636, "trades": 26, "taker_buy_volume": 114750.0, "taker_buy_quote": 110.27475}, {"ts": 1773358800000, "open": 0.000959, "high": 0.000959, "low": 0.000959, "close": 0.000959, "volume": 8360.0, "quote_volume": 8.01724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358860000, "open": 0.000959, "high": 0.000959, "low": 0.000959, "close": 0.000959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358920000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 8544.7, "quote_volume": 8.202912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358980000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359040000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359100000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359160000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 41948.1, "quote_volume": 40.3121241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359220000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 17685.5, "quote_volume": 16.9957655, "trades": 1, "taker_buy_volume": 17685.5, "taker_buy_quote": 16.9957655}, {"ts": 1773359280000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359340000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359400000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359460000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 114750.0, "quote_volume": 110.27475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359520000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359580000, "open": 0.000961, "high": 0.000961, "low": 0.000959, "close": 0.000959, "volume": 608083.4, "quote_volume": 583.2895955, "trades": 5, "taker_buy_volume": 15704.8, "taker_buy_quote": 15.0923128}, {"ts": 1773359640000, "open": 0.000959, "high": 0.000959, "low": 0.000959, "close": 0.000959, "volume": 756064.4, "quote_volume": 725.0657596, "trades": 3, "taker_buy_volume": 641314.4, "taker_buy_quote": 615.0205096}, {"ts": 1773359700000, "open": 0.000959, "high": 0.000959, "low": 0.000959, "close": 0.000959, "volume": 751148.0, "quote_volume": 720.350932, "trades": 6, "taker_buy_volume": 229500.0, "taker_buy_quote": 220.0905}, {"ts": 1773359760000, "open": 0.000959, "high": 0.000959, "low": 0.000959, "close": 0.000959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359820000, "open": 0.000959, "high": 0.00096, "low": 0.000959, "close": 0.00096, "volume": 125184.4, "quote_volume": 120.062274, "trades": 3, "taker_buy_volume": 125184.4, "taker_buy_quote": 120.062274}, {"ts": 1773359880000, "open": 0.000959, "high": 0.000959, "low": 0.000958, "close": 0.000959, "volume": 264750.0, "quote_volume": 253.86, "trades": 4, "taker_buy_volume": 114750.0, "taker_buy_quote": 110.04525}, {"ts": 1773359940000, "open": 0.000959, "high": 0.000959, "low": 0.000959, "close": 0.000959, "volume": 104000.0, "quote_volume": 99.736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360000000, "open": 0.000959, "high": 0.000959, "low": 0.000957, "close": 0.000957, "volume": 392416.4, "quote_volume": 376.1734948, "trades": 8, "taker_buy_volume": 114750.0, "taker_buy_quote": 110.04525}, {"ts": 1773360060000, "open": 0.000957, "high": 0.000957, "low": 0.000956, "close": 0.000956, "volume": 217355.9, "quote_volume": 207.9599638, "trades": 7, "taker_buy_volume": 111833.4, "taker_buy_quote": 107.0245638}, {"ts": 1773360120000, "open": 0.000957, "high": 0.000957, "low": 0.000956, "close": 0.000957, "volume": 445308.4, "quote_volume": 426.1479335, "trades": 4, "taker_buy_volume": 433103.1, "taker_buy_quote": 414.4796667}, {"ts": 1773360180000, "open": 0.000957, "high": 0.000957, "low": 0.000957, "close": 0.000957, "volume": 14625.0, "quote_volume": 13.996125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360240000, "open": 0.000959, "high": 0.000959, "low": 0.000959, "close": 0.000959, "volume": 72033.3, "quote_volume": 69.0799347, "trades": 1, "taker_buy_volume": 72033.3, "taker_buy_quote": 69.0799347}, {"ts": 1773360300000, "open": 0.000959, "high": 0.000959, "low": 0.000959, "close": 0.000959, "volume": 36016.7, "quote_volume": 34.5400153, "trades": 1, "taker_buy_volume": 36016.7, "taker_buy_quote": 34.5400153}, {"ts": 1773360360000, "open": 0.000958, "high": 0.000958, "low": 0.000958, "close": 0.000958, "volume": 36536.4, "quote_volume": 35.0018712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360420000, "open": 0.000958, "high": 0.000958, "low": 0.000957, "close": 0.000958, "volume": 290097.7, "quote_volume": 277.8264715, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360480000, "open": 0.000958, "high": 0.000958, "low": 0.000957, "close": 0.000957, "volume": 261832.2, "quote_volume": 250.6194154, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360540000, "open": 0.000957, "high": 0.000957, "low": 0.000957, "close": 0.000957, "volume": 52000.0, "quote_volume": 49.764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360600000, "open": 0.000958, "high": 0.000958, "low": 0.000958, "close": 0.000958, "volume": 5321.5, "quote_volume": 5.097997, "trades": 1, "taker_buy_volume": 5321.5, "taker_buy_quote": 5.097997}, {"ts": 1773360660000, "open": 0.000958, "high": 0.000958, "low": 0.000957, "close": 0.000957, "volume": 146000.0, "quote_volume": 139.83675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360720000, "open": 0.000957, "high": 0.000957, "low": 0.000957, "close": 0.000957, "volume": 52000.0, "quote_volume": 49.764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360780000, "open": 0.000957, "high": 0.000957, "low": 0.000957, "close": 0.000957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360840000, "open": 0.000957, "high": 0.000957, "low": 0.000957, "close": 0.000957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360900000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 22000.0, "quote_volume": 21.142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360960000, "open": 0.000963, "high": 0.000963, "low": 0.000962, "close": 0.000962, "volume": 59488.7, "quote_volume": 57.2406681, "trades": 3, "taker_buy_volume": 12538.7, "taker_buy_quote": 12.0747681}, {"ts": 1773361020000, "open": 0.000963, "high": 0.000963, "low": 0.000962, "close": 0.000962, "volume": 811911.4, "quote_volume": 781.2877408, "trades": 13, "taker_buy_volume": 433359.4, "taker_buy_quote": 417.0059668}, {"ts": 1773361080000, "open": 0.000961, "high": 0.000961, "low": 0.000959, "close": 0.000961, "volume": 1070393.8, "quote_volume": 1027.7915509, "trades": 9, "taker_buy_volume": 104275.2, "taker_buy_quote": 100.2084672}, {"ts": 1773361140000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361200000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361260000, "open": 0.000964, "high": 0.000965, "low": 0.000964, "close": 0.000965, "volume": 96359.3, "quote_volume": 92.8966176, "trades": 3, "taker_buy_volume": 37227.3, "taker_buy_quote": 35.8933696}, {"ts": 1773361320000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 31100.0, "quote_volume": 30.0426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361380000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361440000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361500000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361560000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 37949.3, "quote_volume": 36.6210745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361620000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 12577.4, "quote_volume": 12.1120362, "trades": 1, "taker_buy_volume": 12577.4, "taker_buy_quote": 12.1120362}, {"ts": 1773361680000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361740000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361800000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 1062690.0, "quote_volume": 1023.37047, "trades": 3, "taker_buy_volume": 1062690.0, "taker_buy_quote": 1023.37047}, {"ts": 1773361860000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 27189.4, "quote_volume": 26.2105816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361920000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 103519.6, "quote_volume": 99.9999336, "trades": 1, "taker_buy_volume": 103519.6, "taker_buy_quote": 99.9999336}, {"ts": 1773361980000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362040000, "open": 0.000965, "high": 0.000965, "low": 0.00096, "close": 0.000962, "volume": 5164642.6, "quote_volume": 4969.0241767, "trades": 43, "taker_buy_volume": 213647.3, "taker_buy_quote": 205.4980696}, {"ts": 1773362100000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 25823.2, "quote_volume": 24.8677416, "trades": 2, "taker_buy_volume": 25823.2, "taker_buy_quote": 24.8677416}, {"ts": 1773362160000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362220000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362280000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362340000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 10416.6, "quote_volume": 9.999936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362400000, "open": 0.00096, "high": 0.000962, "low": 0.00096, "close": 0.000962, "volume": 183703.1, "quote_volume": 176.401522, "trades": 5, "taker_buy_volume": 160430.1, "taker_buy_quote": 154.059442}, {"ts": 1773362460000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 1234095.2, "quote_volume": 1188.4336776, "trades": 4, "taker_buy_volume": 202132.9, "taker_buy_quote": 194.6539827}, {"ts": 1773362520000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362580000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362640000, "open": 0.000959, "high": 0.000959, "low": 0.000959, "close": 0.000959, "volume": 65142.0, "quote_volume": 62.471178, "trades": 1, "taker_buy_volume": 65142.0, "taker_buy_quote": 62.471178}, {"ts": 1773362700000, "open": 0.000959, "high": 0.000959, "low": 0.000959, "close": 0.000959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362760000, "open": 0.000958, "high": 0.000958, "low": 0.000958, "close": 0.000958, "volume": 25987.5, "quote_volume": 24.896025, "trades": 1, "taker_buy_volume": 25987.5, "taker_buy_quote": 24.896025}, {"ts": 1773362820000, "open": 0.000957, "high": 0.000957, "low": 0.000955, "close": 0.000956, "volume": 1011271.7, "quote_volume": 966.6681855, "trades": 7, "taker_buy_volume": 442247.7, "taker_buy_quote": 422.7888012}, {"ts": 1773362880000, "open": 0.000956, "high": 0.000956, "low": 0.000956, "close": 0.000956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362940000, "open": 0.000956, "high": 0.000956, "low": 0.000956, "close": 0.000956, "volume": 49471.3, "quote_volume": 47.2945628, "trades": 1, "taker_buy_volume": 49471.3, "taker_buy_quote": 47.2945628}, {"ts": 1773363000000, "open": 0.000955, "high": 0.000955, "low": 0.000955, "close": 0.000955, "volume": 114750.0, "quote_volume": 109.58625, "trades": 2, "taker_buy_volume": 114750.0, "taker_buy_quote": 109.58625}, {"ts": 1773363060000, "open": 0.000955, "high": 0.000955, "low": 0.000955, "close": 0.000955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363120000, "open": 0.000955, "high": 0.000955, "low": 0.000955, "close": 0.000955, "volume": 6301.1, "quote_volume": 6.0175505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363180000, "open": 0.000955, "high": 0.000955, "low": 0.000955, "close": 0.000955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363240000, "open": 0.000958, "high": 0.000958, "low": 0.000958, "close": 0.000958, "volume": 114750.0, "quote_volume": 109.9305, "trades": 1, "taker_buy_volume": 114750.0, "taker_buy_quote": 109.9305}, {"ts": 1773363300000, "open": 0.000958, "high": 0.000958, "low": 0.000958, "close": 0.000958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363360000, "open": 0.000958, "high": 0.000958, "low": 0.000958, "close": 0.000958, "volume": 16000.0, "quote_volume": 15.328, "trades": 1, "taker_buy_volume": 16000.0, "taker_buy_quote": 15.328}, {"ts": 1773363420000, "open": 0.000958, "high": 0.000958, "low": 0.000958, "close": 0.000958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363480000, "open": 0.000958, "high": 0.000958, "low": 0.000958, "close": 0.000958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363540000, "open": 0.000958, "high": 0.000958, "low": 0.000958, "close": 0.000958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363600000, "open": 0.000958, "high": 0.000958, "low": 0.000958, "close": 0.000958, "volume": 327669.0, "quote_volume": 313.906902, "trades": 7, "taker_buy_volume": 327669.0, "taker_buy_quote": 313.906902}, {"ts": 1773363660000, "open": 0.000958, "high": 0.000958, "low": 0.000958, "close": 0.000958, "volume": 55091.7, "quote_volume": 52.7778486, "trades": 1, "taker_buy_volume": 55091.7, "taker_buy_quote": 52.7778486}, {"ts": 1773363720000, "open": 0.000958, "high": 0.000959, "low": 0.000958, "close": 0.000959, "volume": 72131.3, "quote_volume": 69.1160125, "trades": 4, "taker_buy_volume": 72131.3, "taker_buy_quote": 69.1160125}, {"ts": 1773363780000, "open": 0.000959, "high": 0.000959, "low": 0.000959, "close": 0.000959, "volume": 60979.8, "quote_volume": 58.4796282, "trades": 1, "taker_buy_volume": 60979.8, "taker_buy_quote": 58.4796282}, {"ts": 1773363840000, "open": 0.000959, "high": 0.000959, "low": 0.000959, "close": 0.000959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363900000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 62067.9, "quote_volume": 59.585184, "trades": 1, "taker_buy_volume": 62067.9, "taker_buy_quote": 59.585184}, {"ts": 1773363960000, "open": 0.000961, "high": 0.000961, "low": 0.00096, "close": 0.00096, "volume": 272538.3, "quote_volume": 261.751518, "trades": 5, "taker_buy_volume": 43038.3, "taker_buy_quote": 41.316768}, {"ts": 1773364020000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 67676.2, "quote_volume": 64.969152, "trades": 2, "taker_buy_volume": 67676.2, "taker_buy_quote": 64.969152}, {"ts": 1773364080000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 267438.2, "quote_volume": 256.740672, "trades": 3, "taker_buy_volume": 70328.2, "taker_buy_quote": 67.515072}, {"ts": 1773364140000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 59787.4, "quote_volume": 57.4556914, "trades": 1, "taker_buy_volume": 59787.4, "taker_buy_quote": 57.4556914}, {"ts": 1773364200000, "open": 0.000963, "high": 0.000964, "low": 0.000963, "close": 0.000964, "volume": 179547.2, "quote_volume": 172.9687508, "trades": 2, "taker_buy_volume": 179547.2, "taker_buy_quote": 172.9687508}, {"ts": 1773364260000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 6134.2, "quote_volume": 5.9072346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364320000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364380000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 58031.0, "quote_volume": 55.883853, "trades": 2, "taker_buy_volume": 58031.0, "taker_buy_quote": 55.883853}, {"ts": 1773364440000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364500000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 114750.0, "quote_volume": 110.27475, "trades": 2, "taker_buy_volume": 114750.0, "taker_buy_quote": 110.27475}, {"ts": 1773364560000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364620000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364680000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364740000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 114750.0, "quote_volume": 110.27475, "trades": 1, "taker_buy_volume": 114750.0, "taker_buy_quote": 110.27475}, {"ts": 1773364800000, "open": 0.000962, "high": 0.000962, "low": 0.000961, "close": 0.000962, "volume": 272546.5, "quote_volume": 262.148155, "trades": 4, "taker_buy_volume": 116218.5, "taker_buy_quote": 111.802197}, {"ts": 1773364860000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364920000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364980000, "open": 0.00096, "high": 0.000961, "low": 0.00096, "close": 0.000961, "volume": 462048.2, "quote_volume": 443.9135702, "trades": 4, "taker_buy_volume": 462048.2, "taker_buy_quote": 443.9135702}, {"ts": 1773365040000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365100000, "open": 0.00096, "high": 0.00096, "low": 0.000959, "close": 0.000959, "volume": 154737.4, "quote_volume": 148.5079166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365160000, "open": 0.000959, "high": 0.000959, "low": 0.000959, "close": 0.000959, "volume": 74762.6, "quote_volume": 71.6973334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365220000, "open": 0.000959, "high": 0.000959, "low": 0.000959, "close": 0.000959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365280000, "open": 0.000959, "high": 0.000959, "low": 0.000959, "close": 0.000959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365340000, "open": 0.000959, "high": 0.000959, "low": 0.000959, "close": 0.000959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365400000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 28599.8, "quote_volume": 27.455808, "trades": 1, "taker_buy_volume": 28599.8, "taker_buy_quote": 27.455808}, {"ts": 1773365460000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365520000, "open": 0.00096, "high": 0.00096, "low": 0.000959, "close": 0.000959, "volume": 196230.3, "quote_volume": 188.2996077, "trades": 3, "taker_buy_volume": 12240.1, "taker_buy_quote": 11.7382559}, {"ts": 1773365580000, "open": 0.000959, "high": 0.000959, "low": 0.000959, "close": 0.000959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365640000, "open": 0.000959, "high": 0.000959, "low": 0.000959, "close": 0.000959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365700000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 19178.6, "quote_volume": 18.411456, "trades": 1, "taker_buy_volume": 19178.6, "taker_buy_quote": 18.411456}, {"ts": 1773365760000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365820000, "open": 0.000958, "high": 0.000958, "low": 0.000958, "close": 0.000958, "volume": 10244.3, "quote_volume": 9.8140394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365880000, "open": 0.000959, "high": 0.000959, "low": 0.000958, "close": 0.000958, "volume": 63515.6, "quote_volume": 60.8679448, "trades": 4, "taker_buy_volume": 33848.3, "taker_buy_quote": 32.4466714}, {"ts": 1773365940000, "open": 0.000958, "high": 0.000958, "low": 0.000958, "close": 0.000958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366000000, "open": 0.000958, "high": 0.000958, "low": 0.000958, "close": 0.000958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366060000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 12564.9, "quote_volume": 12.062304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366120000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 31541.9, "quote_volume": 30.3117659, "trades": 2, "taker_buy_volume": 15891.9, "taker_buy_quote": 15.2721159}, {"ts": 1773366180000, "open": 0.00096, "high": 0.00096, "low": 0.000959, "close": 0.000959, "volume": 1109075.1, "quote_volume": 1063.7177709, "trades": 6, "taker_buy_volume": 331556.3, "taker_buy_quote": 317.9624917}, {"ts": 1773366240000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 6654.5, "quote_volume": 6.38832, "trades": 1, "taker_buy_volume": 6654.5, "taker_buy_quote": 6.38832}, {"ts": 1773366300000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366360000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366420000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366480000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366540000, "open": 0.00096, "high": 0.00096, "low": 0.000957, "close": 0.000957, "volume": 1232861.1, "quote_volume": 1181.1005585, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366600000, "open": 0.000957, "high": 0.000957, "low": 0.000957, "close": 0.000957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366660000, "open": 0.000957, "high": 0.000957, "low": 0.000957, "close": 0.000957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366720000, "open": 0.000959, "high": 0.00096, "low": 0.000959, "close": 0.00096, "volume": 74740.2, "quote_volume": 71.7066992, "trades": 5, "taker_buy_volume": 74740.2, "taker_buy_quote": 71.7066992}, {"ts": 1773366780000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 83902.6, "quote_volume": 80.546496, "trades": 1, "taker_buy_volume": 83902.6, "taker_buy_quote": 80.546496}, {"ts": 1773366840000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366900000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 97548.0, "quote_volume": 93.64608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366960000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 114750.0, "quote_volume": 110.27475, "trades": 2, "taker_buy_volume": 114750.0, "taker_buy_quote": 110.27475}, {"ts": 1773367020000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367080000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 256627.8, "quote_volume": 246.6193158, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367140000, "open": 0.00096, "high": 0.000961, "low": 0.00096, "close": 0.000961, "volume": 47646.4, "quote_volume": 45.7454508, "trades": 3, "taker_buy_volume": 4906.8, "taker_buy_quote": 4.7154348}, {"ts": 1773367200000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367260000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367320000, "open": 0.000959, "high": 0.00096, "low": 0.000959, "close": 0.00096, "volume": 2070159.9, "quote_volume": 1987.238754, "trades": 8, "taker_buy_volume": 2070159.9, "taker_buy_quote": 1987.238754}, {"ts": 1773367380000, "open": 0.00096, "high": 0.000962, "low": 0.00096, "close": 0.000961, "volume": 31946.4, "quote_volume": 30.710394, "trades": 3, "taker_buy_volume": 16114.1, "taker_buy_quote": 15.5017642}, {"ts": 1773367440000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367500000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 176466.7, "quote_volume": 169.7609654, "trades": 3, "taker_buy_volume": 176466.7, "taker_buy_quote": 169.7609654}, {"ts": 1773367560000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367620000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 229500.0, "quote_volume": 221.0085, "trades": 3, "taker_buy_volume": 114750.0, "taker_buy_quote": 110.50425}, {"ts": 1773367680000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 8755.9, "quote_volume": 8.4319317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367740000, "open": 0.000964, "high": 0.000964, "low": 0.000963, "close": 0.000963, "volume": 571874.6, "quote_volume": 551.2386625, "trades": 4, "taker_buy_volume": 523422.7, "taker_buy_quote": 504.5794828}, {"ts": 1773367800000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367860000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367920000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367980000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368040000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368100000, "open": 0.000963, "high": 0.000963, "low": 0.000962, "close": 0.000963, "volume": 486739.0, "quote_volume": 468.6447102, "trades": 7, "taker_buy_volume": 229500.0, "taker_buy_quote": 221.0085}, {"ts": 1773368160000, "open": 0.000964, "high": 0.000964, "low": 0.000963, "close": 0.000963, "volume": 28481.6, "quote_volume": 27.4350424, "trades": 2, "taker_buy_volume": 7261.6, "taker_buy_quote": 7.0001824}, {"ts": 1773368220000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 505285.3, "quote_volume": 486.5897439, "trades": 6, "taker_buy_volume": 390535.3, "taker_buy_quote": 376.0854939}, {"ts": 1773368280000, "open": 0.000965, "high": 0.000967, "low": 0.000965, "close": 0.000967, "volume": 1293133.9, "quote_volume": 1248.0572315, "trades": 9, "taker_buy_volume": 1293133.9, "taker_buy_quote": 1248.0572315}, {"ts": 1773368340000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368400000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 98320.4, "quote_volume": 94.879186, "trades": 3, "taker_buy_volume": 85756.0, "taker_buy_quote": 82.75454}, {"ts": 1773368460000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 222995.1, "quote_volume": 215.4132666, "trades": 3, "taker_buy_volume": 222995.1, "taker_buy_quote": 215.4132666}, {"ts": 1773368520000, "open": 0.000965, "high": 0.000965, "low": 0.000962, "close": 0.000965, "volume": 1543887.0, "quote_volume": 1488.2901406, "trades": 11, "taker_buy_volume": 510378.8, "taker_buy_quote": 492.3104132}, {"ts": 1773368580000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368640000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368700000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 1459169.9, "quote_volume": 1411.0172933, "trades": 9, "taker_buy_volume": 1459169.9, "taker_buy_quote": 1411.0172933}, {"ts": 1773368760000, "open": 0.000967, "high": 0.000967, "low": 0.000966, "close": 0.000966, "volume": 118383.9, "quote_volume": 114.4572313, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368820000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368880000, "open": 0.000966, "high": 0.000969, "low": 0.000966, "close": 0.000969, "volume": 1177502.9, "quote_volume": 1139.9440882, "trades": 8, "taker_buy_volume": 1177502.9, "taker_buy_quote": 1139.9440882}, {"ts": 1773368940000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 7000.0, "quote_volume": 6.79, "trades": 1, "taker_buy_volume": 7000.0, "taker_buy_quote": 6.79}, {"ts": 1773369000000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 712301.6, "quote_volume": 690.932552, "trades": 9, "taker_buy_volume": 712301.6, "taker_buy_quote": 690.932552}, {"ts": 1773369060000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369120000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 6571.9, "quote_volume": 6.3813149, "trades": 1, "taker_buy_volume": 6571.9, "taker_buy_quote": 6.3813149}, {"ts": 1773369180000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 12466.1, "quote_volume": 12.092117, "trades": 1, "taker_buy_volume": 12466.1, "taker_buy_quote": 12.092117}, {"ts": 1773369240000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369300000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369360000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369420000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369480000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 8587.4, "quote_volume": 8.3126032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369540000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 114750.0, "quote_volume": 111.078, "trades": 1, "taker_buy_volume": 114750.0, "taker_buy_quote": 111.078}, {"ts": 1773369600000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 41690.9, "quote_volume": 40.3984821, "trades": 1, "taker_buy_volume": 41690.9, "taker_buy_quote": 40.3984821}, {"ts": 1773369660000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369720000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369780000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369840000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369900000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 20000.0, "quote_volume": 19.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369960000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370020000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370080000, "open": 0.000969, "high": 0.000969, "low": 0.000967, "close": 0.000967, "volume": 186116.5, "quote_volume": 180.0857985, "trades": 4, "taker_buy_volume": 8196.5, "taker_buy_quote": 7.9424085}, {"ts": 1773370140000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370200000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370260000, "open": 0.000966, "high": 0.000967, "low": 0.000966, "close": 0.000966, "volume": 89642.8, "quote_volume": 86.6074761, "trades": 5, "taker_buy_volume": 79236.7, "taker_buy_quote": 76.5551835}, {"ts": 1773370320000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370380000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 826520.6, "quote_volume": 797.592379, "trades": 2, "taker_buy_volume": 826520.6, "taker_buy_quote": 797.592379}, {"ts": 1773370440000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 213554.1, "quote_volume": 206.5068147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370500000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370560000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370620000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 11180.4, "quote_volume": 10.8114468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370680000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370740000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370800000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370860000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370920000, "open": 0.000968, "high": 0.000969, "low": 0.000968, "close": 0.000969, "volume": 588270.6, "quote_volume": 569.4593743, "trades": 4, "taker_buy_volume": 588270.6, "taker_buy_quote": 569.4593743}, {"ts": 1773370980000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 147527.1, "quote_volume": 143.101287, "trades": 5, "taker_buy_volume": 53076.5, "taker_buy_quote": 51.484205}, {"ts": 1773371040000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371100000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 82474.2, "quote_volume": 79.999974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371160000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 114750.0, "quote_volume": 111.3075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371220000, "open": 0.00097, "high": 0.000971, "low": 0.00097, "close": 0.000971, "volume": 69913.7, "quote_volume": 67.87602, "trades": 2, "taker_buy_volume": 59731.0, "taker_buy_quote": 57.998801}, {"ts": 1773371280000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 6220.6, "quote_volume": 6.0402026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371340000, "open": 0.000973, "high": 0.000973, "low": 0.000972, "close": 0.000972, "volume": 552039.1, "quote_volume": 536.6967552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371400000, "open": 0.000972, "high": 0.000974, "low": 0.000972, "close": 0.000973, "volume": 1665117.9, "quote_volume": 1619.5189422, "trades": 12, "taker_buy_volume": 1550367.9, "taker_buy_quote": 1507.8671922}, {"ts": 1773371460000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371520000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371580000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371640000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 61411.5, "quote_volume": 59.691978, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371700000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 732906.6, "quote_volume": 712.3852152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371760000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 130547.4, "quote_volume": 126.8920728, "trades": 3, "taker_buy_volume": 105373.6, "taker_buy_quote": 102.4231392}, {"ts": 1773371820000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 212066.1, "quote_volume": 206.1282492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371880000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371940000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 211854.0, "quote_volume": 205.922088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372000000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372060000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372120000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372180000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372240000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372300000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372360000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372420000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372480000, "open": 0.000973, "high": 0.000973, "low": 0.000972, "close": 0.000972, "volume": 20290.2, "quote_volume": 19.7320766, "trades": 2, "taker_buy_volume": 10002.2, "taker_buy_quote": 9.7321406}, {"ts": 1773372540000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372600000, "open": 0.000971, "high": 0.000972, "low": 0.000971, "close": 0.000972, "volume": 24136.0, "quote_volume": 23.4422288, "trades": 3, "taker_buy_volume": 17892.3, "taker_buy_quote": 17.3795961}, {"ts": 1773372660000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 114750.0, "quote_volume": 111.3075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372720000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 12251.3, "quote_volume": 11.8960123, "trades": 1, "taker_buy_volume": 12251.3, "taker_buy_quote": 11.8960123}, {"ts": 1773372780000, "open": 0.000971, "high": 0.000971, "low": 0.00097, "close": 0.00097, "volume": 744708.7, "quote_volume": 722.6898243, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372840000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 82391.7, "quote_volume": 79.919949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372900000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372960000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373020000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373080000, "open": 0.000969, "high": 0.000969, "low": 0.000967, "close": 0.000969, "volume": 355538.1, "quote_volume": 344.2105489, "trades": 5, "taker_buy_volume": 20168.9, "taker_buy_quote": 19.5436641}, {"ts": 1773373140000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373200000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373260000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 114750.0, "quote_volume": 110.96325, "trades": 1, "taker_buy_volume": 114750.0, "taker_buy_quote": 110.96325}, {"ts": 1773373320000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373380000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373440000, "open": 0.000967, "high": 0.000967, "low": 0.000966, "close": 0.000966, "volume": 287927.1, "quote_volume": 278.2523286, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373500000, "open": 0.000968, "high": 0.000969, "low": 0.000968, "close": 0.000969, "volume": 210186.2, "quote_volume": 203.5556778, "trades": 3, "taker_buy_volume": 210186.2, "taker_buy_quote": 203.5556778}, {"ts": 1773373560000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373620000, "open": 0.000969, "high": 0.000969, "low": 0.000968, "close": 0.000968, "volume": 213393.9, "quote_volume": 206.5852841, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373680000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 19795.1, "quote_volume": 19.201247, "trades": 1, "taker_buy_volume": 19795.1, "taker_buy_quote": 19.201247}, {"ts": 1773373740000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373800000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 582039.8, "quote_volume": 564.578606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373860000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373920000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373980000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 254639.1, "quote_volume": 247.7638443, "trades": 6, "taker_buy_volume": 139889.1, "taker_buy_quote": 136.1120943}, {"ts": 1773374040000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374100000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374160000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374220000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374280000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 114750.0, "quote_volume": 111.65175, "trades": 1, "taker_buy_volume": 114750.0, "taker_buy_quote": 111.65175}, {"ts": 1773374340000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374400000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 5316.4, "quote_volume": 5.1675408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374460000, "open": 0.000973, "high": 0.000974, "low": 0.000973, "close": 0.000974, "volume": 170646.2, "quote_volume": 166.061221, "trades": 4, "taker_buy_volume": 170646.2, "taker_buy_quote": 166.061221}, {"ts": 1773374520000, "open": 0.000973, "high": 0.000973, "low": 0.000969, "close": 0.000972, "volume": 1744422.8, "quote_volume": 1693.6212739, "trades": 18, "taker_buy_volume": 585461.8, "taker_buy_quote": 568.7196788}, {"ts": 1773374580000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 17444.2, "quote_volume": 16.9557624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374640000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 449329.8, "quote_volume": 436.7485656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374700000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 1338528.3, "quote_volume": 1299.7109793, "trades": 4, "taker_buy_volume": 1223778.3, "taker_buy_quote": 1188.2887293}, {"ts": 1773374760000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374820000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374880000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374940000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375000000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375060000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 15741.0, "quote_volume": 15.300252, "trades": 2, "taker_buy_volume": 15741.0, "taker_buy_quote": 15.300252}, {"ts": 1773375120000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375180000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375240000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375300000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375360000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375420000, "open": 0.000972, "high": 0.000973, "low": 0.000972, "close": 0.000972, "volume": 320966.7, "quote_volume": 312.1632531, "trades": 4, "taker_buy_volume": 298370.7, "taker_buy_quote": 290.1999411}, {"ts": 1773375480000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375540000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375600000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 56053.4, "quote_volume": 54.5399582, "trades": 1, "taker_buy_volume": 56053.4, "taker_buy_quote": 54.5399582}, {"ts": 1773375660000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375720000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375780000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375840000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 15123.3, "quote_volume": 14.6998476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375900000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375960000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376020000, "open": 0.000972, "high": 0.000973, "low": 0.000972, "close": 0.000973, "volume": 83946.9, "quote_volume": 81.6699815, "trades": 2, "taker_buy_volume": 73594.7, "taker_buy_quote": 71.6076431}, {"ts": 1773376080000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376140000, "open": 0.000973, "high": 0.000973, "low": 0.000972, "close": 0.000972, "volume": 115554.4, "quote_volume": 112.4201114, "trades": 3, "taker_buy_volume": 101234.6, "taker_buy_quote": 98.5012658}, {"ts": 1773376200000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 1064903.4, "quote_volume": 1035.0861048, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376260000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 6179.1, "quote_volume": 5.9999061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376320000, "open": 0.00097, "high": 0.00097, "low": 0.000969, "close": 0.000969, "volume": 320989.4, "quote_volume": 311.222805, "trades": 8, "taker_buy_volume": 127177.4, "taker_buy_quote": 123.3496506}, {"ts": 1773376380000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376440000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376500000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376560000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376620000, "open": 0.000968, "high": 0.00097, "low": 0.000968, "close": 0.000969, "volume": 1056022.8, "quote_volume": 1023.2518808, "trades": 9, "taker_buy_volume": 826536.8, "taker_buy_quote": 800.8799468}, {"ts": 1773376680000, "open": 0.000971, "high": 0.000971, "low": 0.000969, "close": 0.000969, "volume": 241137.3, "quote_volume": 233.8098117, "trades": 3, "taker_buy_volume": 16509.0, "taker_buy_quote": 16.030239}, {"ts": 1773376740000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376800000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376860000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 167029.2, "quote_volume": 161.8512948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376920000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376980000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377040000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377100000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377160000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 892275.1, "quote_volume": 864.6145719, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377220000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 53065.6, "quote_volume": 51.3144352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377280000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377340000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 49455.0, "quote_volume": 47.77353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377400000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 298389.6, "quote_volume": 288.5427432, "trades": 2, "taker_buy_volume": 298389.6, "taker_buy_quote": 288.5427432}, {"ts": 1773377460000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377520000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377580000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377640000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377700000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377760000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 114750.0, "quote_volume": 110.8485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377820000, "open": 0.000967, "high": 0.000969, "low": 0.000967, "close": 0.000969, "volume": 181935.2, "quote_volume": 175.9611436, "trades": 2, "taker_buy_volume": 181935.2, "taker_buy_quote": 175.9611436}, {"ts": 1773377880000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377940000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378000000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 9694.9, "quote_volume": 9.3943581, "trades": 1, "taker_buy_volume": 9694.9, "taker_buy_quote": 9.3943581}, {"ts": 1773378060000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 12095.7, "quote_volume": 11.7207333, "trades": 1, "taker_buy_volume": 12095.7, "taker_buy_quote": 11.7207333}, {"ts": 1773378120000, "open": 0.000968, "high": 0.000969, "low": 0.000968, "close": 0.000968, "volume": 37425.4, "quote_volume": 36.2413769, "trades": 3, "taker_buy_volume": 13589.7, "taker_buy_quote": 13.1684193}, {"ts": 1773378180000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378240000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 12238.4, "quote_volume": 11.8467712, "trades": 1, "taker_buy_volume": 12238.4, "taker_buy_quote": 11.8467712}, {"ts": 1773378300000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 114750.0, "quote_volume": 111.078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378360000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 52992.9, "quote_volume": 51.2971272, "trades": 1, "taker_buy_volume": 52992.9, "taker_buy_quote": 51.2971272}, {"ts": 1773378420000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 114750.0, "quote_volume": 110.96325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378480000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 56254.7, "quote_volume": 54.3982949, "trades": 2, "taker_buy_volume": 56254.7, "taker_buy_quote": 54.3982949}, {"ts": 1773378540000, "open": 0.000966, "high": 0.000968, "low": 0.000966, "close": 0.000967, "volume": 498657.0, "quote_volume": 482.5330587, "trades": 7, "taker_buy_volume": 442383.5, "taker_buy_quote": 428.1252917}, {"ts": 1773378600000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378660000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378720000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378780000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 421870.3, "quote_volume": 407.5267098, "trades": 6, "taker_buy_volume": 390870.3, "taker_buy_quote": 377.5807098}, {"ts": 1773378840000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378900000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 57765.4, "quote_volume": 55.8591418, "trades": 1, "taker_buy_volume": 57765.4, "taker_buy_quote": 55.8591418}, {"ts": 1773378960000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 9745.0, "quote_volume": 9.41367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379020000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 69451.1, "quote_volume": 67.1592137, "trades": 3, "taker_buy_volume": 57743.4, "taker_buy_quote": 55.8378678}, {"ts": 1773379080000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 53883.2, "quote_volume": 52.1589376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379140000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 53383.6, "quote_volume": 51.6753248, "trades": 2, "taker_buy_volume": 53383.6, "taker_buy_quote": 51.6753248}, {"ts": 1773379200000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 23756.7, "quote_volume": 23.0202423, "trades": 2, "taker_buy_volume": 11066.7, "taker_buy_quote": 10.7236323}, {"ts": 1773379260000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379320000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 114750.3, "quote_volume": 111.1930407, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379380000, "open": 0.000968, "high": 0.000968, "low": 0.000967, "close": 0.000967, "volume": 1409184.0, "quote_volume": 1363.0133796, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379440000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 51256.0, "quote_volume": 49.513296, "trades": 1, "taker_buy_volume": 51256.0, "taker_buy_quote": 49.513296}, {"ts": 1773379500000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379560000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379620000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379680000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 13359.9, "quote_volume": 12.9056634, "trades": 1, "taker_buy_volume": 13359.9, "taker_buy_quote": 12.9056634}, {"ts": 1773379740000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379800000, "open": 0.000965, "high": 0.000965, "low": 0.000964, "close": 0.000964, "volume": 630547.8, "quote_volume": 608.0029633, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379860000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 97985.0, "quote_volume": 94.65351, "trades": 1, "taker_buy_volume": 97985.0, "taker_buy_quote": 94.65351}, {"ts": 1773379920000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379980000, "open": 0.000967, "high": 0.000968, "low": 0.000966, "close": 0.000967, "volume": 255961.2, "quote_volume": 247.4377361, "trades": 7, "taker_buy_volume": 50147.2, "taker_buy_quote": 48.5066621}, {"ts": 1773380040000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380100000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 1379922.6, "quote_volume": 1334.3851542, "trades": 13, "taker_buy_volume": 1359446.6, "taker_buy_quote": 1314.5848622}, {"ts": 1773380160000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380220000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 7050.7, "quote_volume": 6.8109762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380280000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380340000, "open": 0.000966, "high": 0.000966, "low": 0.000965, "close": 0.000965, "volume": 115808.0, "quote_volume": 111.858202, "trades": 2, "taker_buy_volume": 103482.0, "taker_buy_quote": 99.963612}, {"ts": 1773380400000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380460000, "open": 0.000965, "high": 0.000965, "low": 0.000964, "close": 0.000964, "volume": 477523.9, "quote_volume": 460.7991194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380520000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 10026.0, "quote_volume": 9.665064, "trades": 1, "taker_buy_volume": 10026.0, "taker_buy_quote": 9.665064}, {"ts": 1773380580000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 89131.4, "quote_volume": 85.8335382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380640000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 240515.1, "quote_volume": 231.6160413, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380700000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380760000, "open": 0.000962, "high": 0.000962, "low": 0.000961, "close": 0.000961, "volume": 891076.7, "quote_volume": 856.355748, "trades": 6, "taker_buy_volume": 31039.3, "taker_buy_quote": 29.8598066}, {"ts": 1773380820000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 6192.6, "quote_volume": 5.9572812, "trades": 1, "taker_buy_volume": 6192.6, "taker_buy_quote": 5.9572812}, {"ts": 1773380880000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380940000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381000000, "open": 0.00096, "high": 0.00096, "low": 0.000957, "close": 0.00096, "volume": 4023709.2, "quote_volume": 3856.3056998, "trades": 18, "taker_buy_volume": 1175685.9, "taker_buy_quote": 1126.7940052}, {"ts": 1773381060000, "open": 0.000959, "high": 0.00096, "low": 0.000959, "close": 0.00096, "volume": 70349.3, "quote_volume": 67.5264187, "trades": 2, "taker_buy_volume": 61440.0, "taker_buy_quote": 58.9824}, {"ts": 1773381120000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 522193.0, "quote_volume": 501.827473, "trades": 4, "taker_buy_volume": 522193.0, "taker_buy_quote": 501.827473}, {"ts": 1773381180000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381240000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381300000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381360000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381420000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381480000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381540000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381600000, "open": 0.00096, "high": 0.000965, "low": 0.00096, "close": 0.000965, "volume": 3419007.6, "quote_volume": 3294.1435279, "trades": 22, "taker_buy_volume": 3419007.6, "taker_buy_quote": 3294.1435279}, {"ts": 1773381660000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381720000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381780000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 16872.5, "quote_volume": 16.231345, "trades": 1, "taker_buy_volume": 16872.5, "taker_buy_quote": 16.231345}, {"ts": 1773381840000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381900000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 20179.3, "quote_volume": 19.4124866, "trades": 2, "taker_buy_volume": 20179.3, "taker_buy_quote": 19.4124866}, {"ts": 1773381960000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382020000, "open": 0.000963, "high": 0.000966, "low": 0.000963, "close": 0.000966, "volume": 361260.0, "quote_volume": 348.321494, "trades": 5, "taker_buy_volume": 310788.0, "taker_buy_quote": 299.716958}, {"ts": 1773382080000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 6926.0, "quote_volume": 6.68359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382140000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382200000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382260000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382320000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382380000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382440000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382500000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382560000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382620000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382680000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382740000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 196262.1, "quote_volume": 189.0004023, "trades": 3, "taker_buy_volume": 196262.1, "taker_buy_quote": 189.0004023}, {"ts": 1773382800000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382860000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382920000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 10295.4, "quote_volume": 9.9247656, "trades": 1, "taker_buy_volume": 10295.4, "taker_buy_quote": 9.9247656}, {"ts": 1773382980000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383040000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383100000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383160000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 104489.2, "quote_volume": 100.6230996, "trades": 1, "taker_buy_volume": 104489.2, "taker_buy_quote": 100.6230996}, {"ts": 1773383220000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383280000, "open": 0.000963, "high": 0.000964, "low": 0.000963, "close": 0.000964, "volume": 127059.0, "quote_volume": 122.370126, "trades": 2, "taker_buy_volume": 12309.0, "taker_buy_quote": 11.865876}, {"ts": 1773383340000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383400000, "open": 0.000964, "high": 0.000964, "low": 0.000963, "close": 0.000963, "volume": 158961.6, "quote_volume": 153.1359491, "trades": 2, "taker_buy_volume": 55928.3, "taker_buy_quote": 53.9148812}, {"ts": 1773383460000, "open": 0.000964, "high": 0.000964, "low": 0.000963, "close": 0.000963, "volume": 174591.6, "quote_volume": 168.1915524, "trades": 2, "taker_buy_volume": 59841.6, "taker_buy_quote": 57.6873024}, {"ts": 1773383520000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 74798.9, "quote_volume": 72.0313407, "trades": 1, "taker_buy_volume": 74798.9, "taker_buy_quote": 72.0313407}, {"ts": 1773383580000, "open": 0.000964, "high": 0.000964, "low": 0.000963, "close": 0.000963, "volume": 745454.0, "quote_volume": 718.2649512, "trades": 10, "taker_buy_volume": 745454.0, "taker_buy_quote": 718.2649512}, {"ts": 1773383640000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383700000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 52960.0, "quote_volume": 51.05344, "trades": 1, "taker_buy_volume": 52960.0, "taker_buy_quote": 51.05344}, {"ts": 1773383760000, "open": 0.000964, "high": 0.000964, "low": 0.000963, "close": 0.000963, "volume": 172371.4, "quote_volume": 166.0512796, "trades": 2, "taker_buy_volume": 57621.4, "taker_buy_quote": 55.5470296}, {"ts": 1773383820000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 57642.2, "quote_volume": 55.5094386, "trades": 1, "taker_buy_volume": 57642.2, "taker_buy_quote": 55.5094386}, {"ts": 1773383880000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 114750.0, "quote_volume": 110.3895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383940000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384000000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 5700.1, "quote_volume": 5.472096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384060000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384120000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384180000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 218349.1, "quote_volume": 209.8334851, "trades": 2, "taker_buy_volume": 218349.1, "taker_buy_quote": 209.8334851}, {"ts": 1773384240000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 44435.0, "quote_volume": 42.702035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384300000, "open": 0.000961, "high": 0.000961, "low": 0.00096, "close": 0.00096, "volume": 248997.0, "quote_volume": 239.15187, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384360000, "open": 0.00096, "high": 0.000961, "low": 0.00096, "close": 0.000961, "volume": 451903.0, "quote_volume": 434.038459, "trades": 5, "taker_buy_volume": 211579.0, "taker_buy_quote": 203.327419}, {"ts": 1773384420000, "open": 0.000962, "high": 0.000963, "low": 0.000962, "close": 0.000963, "volume": 74640.4, "quote_volume": 71.8283219, "trades": 2, "taker_buy_volume": 74640.4, "taker_buy_quote": 71.8283219}, {"ts": 1773384480000, "open": 0.000963, "high": 0.000963, "low": 0.000962, "close": 0.000962, "volume": 150895.2, "quote_volume": 145.2099244, "trades": 3, "taker_buy_volume": 48742.0, "taker_buy_quote": 46.938546}, {"ts": 1773384540000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 52129.9, "quote_volume": 50.2010937, "trades": 1, "taker_buy_volume": 52129.9, "taker_buy_quote": 50.2010937}, {"ts": 1773384600000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 41557.6, "quote_volume": 40.0199688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384660000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384720000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384780000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 57398.2, "quote_volume": 55.2744666, "trades": 2, "taker_buy_volume": 57398.2, "taker_buy_quote": 55.2744666}, {"ts": 1773384840000, "open": 0.000964, "high": 0.000964, "low": 0.000963, "close": 0.000963, "volume": 49395.1, "quote_volume": 47.5872414, "trades": 4, "taker_buy_volume": 19760.1, "taker_buy_quote": 19.0487364}, {"ts": 1773384900000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 28030.8, "quote_volume": 26.9936604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384960000, "open": 0.000963, "high": 0.000963, "low": 0.000962, "close": 0.000962, "volume": 14988.6, "quote_volume": 14.4244162, "trades": 2, "taker_buy_volume": 5383.0, "taker_buy_quote": 5.183829}, {"ts": 1773385020000, "open": 0.000962, "high": 0.000962, "low": 0.000961, "close": 0.000962, "volume": 208072.0, "quote_volume": 200.1329442, "trades": 5, "taker_buy_volume": 114750.0, "taker_buy_quote": 110.3895}, {"ts": 1773385080000, "open": 0.000963, "high": 0.000963, "low": 0.000961, "close": 0.000962, "volume": 900573.5, "quote_volume": 865.9941501, "trades": 10, "taker_buy_volume": 185763.8, "taker_buy_quote": 178.7757894}, {"ts": 1773385140000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385200000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 114750.0, "quote_volume": 110.3895, "trades": 1, "taker_buy_volume": 114750.0, "taker_buy_quote": 110.3895}, {"ts": 1773385260000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 57595.4, "quote_volume": 55.4643702, "trades": 2, "taker_buy_volume": 57595.4, "taker_buy_quote": 55.4643702}, {"ts": 1773385320000, "open": 0.000964, "high": 0.000964, "low": 0.000963, "close": 0.000964, "volume": 75862.8, "quote_volume": 73.123345, "trades": 3, "taker_buy_volume": 67468.6, "taker_buy_quote": 65.0397304}, {"ts": 1773385380000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 81115.8, "quote_volume": 78.1956312, "trades": 1, "taker_buy_volume": 81115.8, "taker_buy_quote": 78.1956312}, {"ts": 1773385440000, "open": 0.000964, "high": 0.000966, "low": 0.000964, "close": 0.000965, "volume": 804132.7, "quote_volume": 775.6803047, "trades": 8, "taker_buy_volume": 565340.8, "taker_buy_quote": 545.1313712}, {"ts": 1773385500000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 114750.0, "quote_volume": 110.73375, "trades": 2, "taker_buy_volume": 114750.0, "taker_buy_quote": 110.73375}, {"ts": 1773385560000, "open": 0.000966, "high": 0.000967, "low": 0.000966, "close": 0.000967, "volume": 163852.3, "quote_volume": 158.3304241, "trades": 2, "taker_buy_volume": 163852.3, "taker_buy_quote": 158.3304241}, {"ts": 1773385620000, "open": 0.000968, "high": 0.000968, "low": 0.000967, "close": 0.000968, "volume": 157315.2, "quote_volume": 152.2635925, "trades": 4, "taker_buy_volume": 139794.1, "taker_buy_quote": 135.3206888}, {"ts": 1773385680000, "open": 0.000968, "high": 0.000969, "low": 0.000968, "close": 0.000969, "volume": 163785.0, "quote_volume": 158.6078049, "trades": 2, "taker_buy_volume": 163785.0, "taker_buy_quote": 158.6078049}, {"ts": 1773385740000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 466745.5, "quote_volume": 452.2763895, "trades": 4, "taker_buy_volume": 466745.5, "taker_buy_quote": 452.2763895}, {"ts": 1773385800000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 121923.3, "quote_volume": 118.265601, "trades": 2, "taker_buy_volume": 121923.3, "taker_buy_quote": 118.265601}, {"ts": 1773385860000, "open": 0.00097, "high": 0.00097, "low": 0.000968, "close": 0.000968, "volume": 489000.6, "quote_volume": 473.6536568, "trades": 7, "taker_buy_volume": 214250.6, "taker_buy_quote": 207.6956568}, {"ts": 1773385920000, "open": 0.000969, "high": 0.00097, "low": 0.000969, "close": 0.00097, "volume": 158569.6, "quote_volume": 153.697762, "trades": 2, "taker_buy_volume": 158569.6, "taker_buy_quote": 153.697762}, {"ts": 1773385980000, "open": 0.00097, "high": 0.000971, "low": 0.00097, "close": 0.00097, "volume": 192144.4, "quote_volume": 186.44378, "trades": 4, "taker_buy_volume": 178462.0, "taker_buy_quote": 173.171852}, {"ts": 1773386040000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 160057.3, "quote_volume": 155.4156383, "trades": 3, "taker_buy_volume": 160057.3, "taker_buy_quote": 155.4156383}, {"ts": 1773386100000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 150583.2, "quote_volume": 146.2162872, "trades": 2, "taker_buy_volume": 150583.2, "taker_buy_quote": 146.2162872}, {"ts": 1773386160000, "open": 0.000971, "high": 0.000972, "low": 0.00097, "close": 0.000971, "volume": 1545380.7, "quote_volume": 1500.5988222, "trades": 16, "taker_buy_volume": 1388447.6, "taker_buy_quote": 1348.3286331}, {"ts": 1773386220000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 298383.0, "quote_volume": 290.028276, "trades": 3, "taker_buy_volume": 298383.0, "taker_buy_quote": 290.028276}, {"ts": 1773386280000, "open": 0.000973, "high": 0.000973, "low": 0.000971, "close": 0.000971, "volume": 522578.5, "quote_volume": 508.233791, "trades": 8, "taker_buy_volume": 349926.5, "taker_buy_quote": 340.4784845}, {"ts": 1773386340000, "open": 0.000972, "high": 0.000973, "low": 0.000971, "close": 0.000971, "volume": 179393.2, "quote_volume": 174.412383, "trades": 4, "taker_buy_volume": 168167.9, "taker_buy_quote": 163.5126167}, {"ts": 1773386400000, "open": 0.000972, "high": 0.000973, "low": 0.00097, "close": 0.000971, "volume": 357662.2, "quote_volume": 347.486051, "trades": 6, "taker_buy_volume": 289750.2, "taker_buy_quote": 281.5826946}, {"ts": 1773386460000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 174804.9, "quote_volume": 170.0851677, "trades": 1, "taker_buy_volume": 174804.9, "taker_buy_quote": 170.0851677}, {"ts": 1773386520000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 193220.4, "quote_volume": 188.0034492, "trades": 2, "taker_buy_volume": 193220.4, "taker_buy_quote": 188.0034492}, {"ts": 1773386580000, "open": 0.000973, "high": 0.000974, "low": 0.000973, "close": 0.000974, "volume": 417312.3, "quote_volume": 406.1596179, "trades": 5, "taker_buy_volume": 417312.3, "taker_buy_quote": 406.1596179}, {"ts": 1773386640000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 391049.6, "quote_volume": 380.8823104, "trades": 4, "taker_buy_volume": 391049.6, "taker_buy_quote": 380.8823104}, {"ts": 1773386700000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 127210.8, "quote_volume": 124.03053, "trades": 2, "taker_buy_volume": 114750.0, "taker_buy_quote": 111.88125}, {"ts": 1773386760000, "open": 0.000975, "high": 0.000977, "low": 0.000975, "close": 0.000977, "volume": 898194.9, "quote_volume": 877.2710788, "trades": 7, "taker_buy_volume": 357793.4, "taker_buy_quote": 349.2988133}, {"ts": 1773386820000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 145194.5, "quote_volume": 142.000221, "trades": 3, "taker_buy_volume": 145194.5, "taker_buy_quote": 142.000221}, {"ts": 1773386880000, "open": 0.000978, "high": 0.000978, "low": 0.000975, "close": 0.000975, "volume": 404939.6, "quote_volume": 395.610179, "trades": 5, "taker_buy_volume": 85023.0, "taker_buy_quote": 83.152494}, {"ts": 1773386940000, "open": 0.000976, "high": 0.000976, "low": 0.000975, "close": 0.000975, "volume": 110245.2, "quote_volume": 107.5689505, "trades": 2, "taker_buy_volume": 79880.5, "taker_buy_quote": 77.963368}, {"ts": 1773387000000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 136909.1, "quote_volume": 133.3494634, "trades": 3, "taker_buy_volume": 136909.1, "taker_buy_quote": 133.3494634}, {"ts": 1773387060000, "open": 0.000974, "high": 0.000974, "low": 0.000972, "close": 0.000973, "volume": 1950419.5, "quote_volume": 1897.6299736, "trades": 12, "taker_buy_volume": 769901.5, "taker_buy_quote": 749.1141595}, {"ts": 1773387120000, "open": 0.000973, "high": 0.000973, "low": 0.000965, "close": 0.00097, "volume": 3816694.0, "quote_volume": 3698.5685608, "trades": 30, "taker_buy_volume": 2220813.2, "taker_buy_quote": 2151.9555024}, {"ts": 1773387180000, "open": 0.00097, "high": 0.00097, "low": 0.000968, "close": 0.000969, "volume": 260608.0, "quote_volume": 252.4479614, "trades": 5, "taker_buy_volume": 104708.7, "taker_buy_quote": 101.537439}, {"ts": 1773387240000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 166128.8, "quote_volume": 160.9788072, "trades": 2, "taker_buy_volume": 166128.8, "taker_buy_quote": 160.9788072}, {"ts": 1773387300000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 103039.7, "quote_volume": 99.7424296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387360000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387420000, "open": 0.00097, "high": 0.00097, "low": 0.000969, "close": 0.000969, "volume": 106409.9, "quote_volume": 103.1946313, "trades": 3, "taker_buy_volume": 83438.2, "taker_buy_quote": 80.935054}, {"ts": 1773387480000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 9422.9, "quote_volume": 9.1119443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387540000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387600000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 78867.8, "quote_volume": 76.3440304, "trades": 1, "taker_buy_volume": 78867.8, "taker_buy_quote": 76.3440304}, {"ts": 1773387660000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 76583.7, "quote_volume": 74.2096053, "trades": 1, "taker_buy_volume": 76583.7, "taker_buy_quote": 74.2096053}, {"ts": 1773387720000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 38166.3, "quote_volume": 36.9831447, "trades": 1, "taker_buy_volume": 38166.3, "taker_buy_quote": 36.9831447}, {"ts": 1773387780000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 60228.6, "quote_volume": 58.421742, "trades": 1, "taker_buy_volume": 60228.6, "taker_buy_quote": 58.421742}, {"ts": 1773387840000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387900000, "open": 0.00097, "high": 0.00097, "low": 0.000968, "close": 0.000968, "volume": 537318.2, "quote_volume": 521.0378908, "trades": 8, "taker_buy_volume": 296785.6, "taker_buy_quote": 287.882032}, {"ts": 1773387960000, "open": 0.000969, "high": 0.00097, "low": 0.000969, "close": 0.00097, "volume": 354202.4, "quote_volume": 343.4852678, "trades": 5, "taker_buy_volume": 354202.4, "taker_buy_quote": 343.4852678}, {"ts": 1773388020000, "open": 0.00097, "high": 0.00097, "low": 0.000969, "close": 0.000969, "volume": 350554.9, "quote_volume": 339.9171981, "trades": 6, "taker_buy_volume": 30252.9, "taker_buy_quote": 29.3150601}, {"ts": 1773388080000, "open": 0.000969, "high": 0.00097, "low": 0.000969, "close": 0.000969, "volume": 377790.5, "quote_volume": 366.389306, "trades": 3, "taker_buy_volume": 372112.6, "taker_buy_quote": 360.8874209}, {"ts": 1773388140000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 93605.1, "quote_volume": 90.796947, "trades": 2, "taker_buy_volume": 93605.1, "taker_buy_quote": 90.796947}, {"ts": 1773388200000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 25614.6, "quote_volume": 24.846162, "trades": 1, "taker_buy_volume": 25614.6, "taker_buy_quote": 24.846162}, {"ts": 1773388260000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 14417.1, "quote_volume": 13.9557528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388320000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 196996.7, "quote_volume": 191.086799, "trades": 4, "taker_buy_volume": 184863.8, "taker_buy_quote": 179.317886}, {"ts": 1773388380000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 16777.2, "quote_volume": 16.2906612, "trades": 1, "taker_buy_volume": 16777.2, "taker_buy_quote": 16.2906612}, {"ts": 1773388440000, "open": 0.000971, "high": 0.000971, "low": 0.000969, "close": 0.00097, "volume": 132569.6, "quote_volume": 128.5839901, "trades": 4, "taker_buy_volume": 13869.6, "taker_buy_quote": 13.461073}, {"ts": 1773388500000, "open": 0.00097, "high": 0.00097, "low": 0.000968, "close": 0.000968, "volume": 175136.2, "quote_volume": 169.714949, "trades": 3, "taker_buy_volume": 91553.7, "taker_buy_quote": 88.807089}, {"ts": 1773388560000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 63365.2, "quote_volume": 61.2741484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388620000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 36491.4, "quote_volume": 35.2871838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388680000, "open": 0.000967, "high": 0.000967, "low": 0.000962, "close": 0.000963, "volume": 289492.9, "quote_volume": 279.5737008, "trades": 9, "taker_buy_volume": 21598.7, "taker_buy_quote": 20.8099215}, {"ts": 1773388740000, "open": 0.000963, "high": 0.000964, "low": 0.000962, "close": 0.000962, "volume": 162073.5, "quote_volume": 156.0529676, "trades": 5, "taker_buy_volume": 107075.9, "taker_buy_quote": 103.1452764}, {"ts": 1773388800000, "open": 0.000962, "high": 0.000963, "low": 0.000962, "close": 0.000963, "volume": 94297.9, "quote_volume": 90.7612846, "trades": 3, "taker_buy_volume": 14319.7, "taker_buy_quote": 13.7898711}, {"ts": 1773388860000, "open": 0.000964, "high": 0.000964, "low": 0.000963, "close": 0.000963, "volume": 46641.4, "quote_volume": 44.93802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388920000, "open": 0.000963, "high": 0.000966, "low": 0.000963, "close": 0.000965, "volume": 331765.7, "quote_volume": 320.2976583, "trades": 8, "taker_buy_volume": 157609.4, "taker_buy_quote": 152.2306494}, {"ts": 1773388980000, "open": 0.000965, "high": 0.000965, "low": 0.000962, "close": 0.000962, "volume": 1335689.1, "quote_volume": 1288.7209675, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389040000, "open": 0.000963, "high": 0.000963, "low": 0.000962, "close": 0.000962, "volume": 88662.5, "quote_volume": 85.3000034, "trades": 4, "taker_buy_volume": 6678.4, "taker_buy_quote": 6.4312992}, {"ts": 1773389100000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 38888.1, "quote_volume": 37.4103522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389160000, "open": 0.000963, "high": 0.000964, "low": 0.000963, "close": 0.000964, "volume": 126881.0, "quote_volume": 122.1965143, "trades": 2, "taker_buy_volume": 126881.0, "taker_buy_quote": 122.1965143}, {"ts": 1773389220000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389280000, "open": 0.000962, "high": 0.000963, "low": 0.000962, "close": 0.000963, "volume": 17154.7, "quote_volume": 16.5130841, "trades": 2, "taker_buy_volume": 10262.7, "taker_buy_quote": 9.8829801}, {"ts": 1773389340000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389400000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389460000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389520000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389580000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389640000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389700000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 211345.4, "quote_volume": 203.5256202, "trades": 2, "taker_buy_volume": 96595.4, "taker_buy_quote": 93.0213702}, {"ts": 1773389760000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389820000, "open": 0.000964, "high": 0.000964, "low": 0.000963, "close": 0.000963, "volume": 229500.0, "quote_volume": 221.12325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389880000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 114750.0, "quote_volume": 110.50425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389940000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390000000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 24346.0, "quote_volume": 23.445198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390060000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 12060.0, "quote_volume": 11.61378, "trades": 2, "taker_buy_volume": 12060.0, "taker_buy_quote": 11.61378}, {"ts": 1773390120000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 22554.8, "quote_volume": 21.7202724, "trades": 1, "taker_buy_volume": 22554.8, "taker_buy_quote": 21.7202724}, {"ts": 1773390180000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 144477.8, "quote_volume": 139.1321214, "trades": 1, "taker_buy_volume": 144477.8, "taker_buy_quote": 139.1321214}, {"ts": 1773390240000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390300000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390360000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 24257.0, "quote_volume": 23.383748, "trades": 1, "taker_buy_volume": 24257.0, "taker_buy_quote": 23.383748}, {"ts": 1773390420000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390480000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390540000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390600000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390660000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390720000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390780000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 114750.0, "quote_volume": 110.8485, "trades": 2, "taker_buy_volume": 114750.0, "taker_buy_quote": 110.8485}, {"ts": 1773390840000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390900000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 232658.0, "quote_volume": 224.747628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390960000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391020000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 114750.0, "quote_volume": 110.8485, "trades": 1, "taker_buy_volume": 114750.0, "taker_buy_quote": 110.8485}, {"ts": 1773391080000, "open": 0.000966, "high": 0.000966, "low": 0.000965, "close": 0.000965, "volume": 667889.1, "quote_volume": 644.6277315, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391140000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391200000, "open": 0.000965, "high": 0.000967, "low": 0.000965, "close": 0.000966, "volume": 994258.0, "quote_volume": 960.7347899, "trades": 9, "taker_buy_volume": 987309.9, "taker_buy_quote": 954.0298734}, {"ts": 1773391260000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 9942.6, "quote_volume": 9.594609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391320000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391380000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391440000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391500000, "open": 0.000964, "high": 0.000964, "low": 0.000963, "close": 0.000963, "volume": 297217.5, "quote_volume": 286.3874851, "trades": 5, "taker_buy_volume": 167032.6, "taker_buy_quote": 161.0194264}, {"ts": 1773391560000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391620000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 411115.6, "quote_volume": 395.4932072, "trades": 7, "taker_buy_volume": 5328.0, "taker_buy_quote": 5.125536}, {"ts": 1773391680000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 39145.1, "quote_volume": 37.579296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391740000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391800000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391860000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391920000, "open": 0.000961, "high": 0.000961, "low": 0.00096, "close": 0.00096, "volume": 459067.9, "quote_volume": 440.9029128, "trades": 9, "taker_buy_volume": 199457.7, "taker_buy_quote": 191.5623708}, {"ts": 1773391980000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 17708.0, "quote_volume": 16.99968, "trades": 1, "taker_buy_volume": 17708.0, "taker_buy_quote": 16.99968}, {"ts": 1773392040000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392100000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392160000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392220000, "open": 0.000962, "high": 0.000962, "low": 0.000961, "close": 0.000961, "volume": 87525.0, "quote_volume": 84.122166, "trades": 3, "taker_buy_volume": 10641.0, "taker_buy_quote": 10.236642}, {"ts": 1773392280000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392340000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392400000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 11304.7, "quote_volume": 10.8638167, "trades": 1, "taker_buy_volume": 11304.7, "taker_buy_quote": 10.8638167}, {"ts": 1773392460000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392520000, "open": 0.000961, "high": 0.000962, "low": 0.000961, "close": 0.000962, "volume": 22779.7, "quote_volume": 21.9062114, "trades": 3, "taker_buy_volume": 22779.7, "taker_buy_quote": 21.9062114}, {"ts": 1773392580000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392640000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 19337.6, "quote_volume": 18.5834336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392700000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392760000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 262148.6, "quote_volume": 251.9248046, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392820000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392880000, "open": 0.00096, "high": 0.000961, "low": 0.00096, "close": 0.00096, "volume": 75690.3, "quote_volume": 72.6789053, "trades": 5, "taker_buy_volume": 16217.3, "taker_buy_quote": 15.5848253}, {"ts": 1773392940000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393000000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393060000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 21789.0, "quote_volume": 20.91744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393120000, "open": 0.000962, "high": 0.000963, "low": 0.000962, "close": 0.000963, "volume": 402357.1, "quote_volume": 387.265948, "trades": 6, "taker_buy_volume": 402357.1, "taker_buy_quote": 387.265948}, {"ts": 1773393180000, "open": 0.000963, "high": 0.000964, "low": 0.000962, "close": 0.000962, "volume": 933355.1, "quote_volume": 898.8984144, "trades": 7, "taker_buy_volume": 811493.9, "taker_buy_quote": 781.66794}, {"ts": 1773393240000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393300000, "open": 0.000962, "high": 0.000963, "low": 0.000962, "close": 0.000963, "volume": 1244962.2, "quote_volume": 1198.6681336, "trades": 17, "taker_buy_volume": 1130212.2, "taker_buy_quote": 1088.1638836}, {"ts": 1773393360000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 142293.0, "quote_volume": 136.885866, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393420000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 541703.5, "quote_volume": 521.118767, "trades": 2, "taker_buy_volume": 114750.0, "taker_buy_quote": 110.3895}, {"ts": 1773393480000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 114750.0, "quote_volume": 110.50425, "trades": 1, "taker_buy_volume": 114750.0, "taker_buy_quote": 110.50425}, {"ts": 1773393540000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 225225.0, "quote_volume": 217.1169, "trades": 5, "taker_buy_volume": 110475.0, "taker_buy_quote": 106.4979}, {"ts": 1773393600000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 12473.7, "quote_volume": 12.0121731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393660000, "open": 0.000963, "high": 0.000963, "low": 0.000962, "close": 0.000962, "volume": 466490.6, "quote_volume": 449.199263, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393720000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 37789.7, "quote_volume": 36.3536914, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393780000, "open": 0.000962, "high": 0.000962, "low": 0.000961, "close": 0.000961, "volume": 1243331.5, "quote_volume": 1195.970153, "trades": 4, "taker_buy_volume": 791278.4, "taker_buy_quote": 761.2098208}, {"ts": 1773393840000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393900000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393960000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394020000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 21080.9, "quote_volume": 20.3009067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394080000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 13338.2, "quote_volume": 12.8580248, "trades": 1, "taker_buy_volume": 13338.2, "taker_buy_quote": 12.8580248}, {"ts": 1773394140000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394200000, "open": 0.000963, "high": 0.000964, "low": 0.000963, "close": 0.000963, "volume": 1170092.3, "quote_volume": 1127.7214792, "trades": 6, "taker_buy_volume": 1152094.3, "taker_buy_quote": 1110.3894052}, {"ts": 1773394260000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394320000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 138453.2, "quote_volume": 133.4688848, "trades": 2, "taker_buy_volume": 114750.0, "taker_buy_quote": 110.619}, {"ts": 1773394380000, "open": 0.000964, "high": 0.000964, "low": 0.00096, "close": 0.00096, "volume": 1594568.1, "quote_volume": 1533.0922352, "trades": 15, "taker_buy_volume": 12227.0, "taker_buy_quote": 11.786828}, {"ts": 1773394440000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 9216.0, "quote_volume": 8.856576, "trades": 1, "taker_buy_volume": 9216.0, "taker_buy_quote": 8.856576}, {"ts": 1773394500000, "open": 0.000961, "high": 0.000963, "low": 0.000961, "close": 0.000963, "volume": 115180.0, "quote_volume": 110.707272, "trades": 2, "taker_buy_volume": 115180.0, "taker_buy_quote": 110.707272}, {"ts": 1773394560000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 59132.4, "quote_volume": 56.8853688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394620000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 114750.0, "quote_volume": 110.3895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394680000, "open": 0.000961, "high": 0.000962, "low": 0.000961, "close": 0.000962, "volume": 135617.8, "quote_volume": 130.4577058, "trades": 3, "taker_buy_volume": 129000.0, "taker_buy_quote": 124.098}, {"ts": 1773394740000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394800000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394860000, "open": 0.000963, "high": 0.000963, "low": 0.000962, "close": 0.000962, "volume": 651138.0, "quote_volume": 626.509506, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394920000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394980000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395040000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395100000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395160000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395220000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395280000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395340000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 17176.0, "quote_volume": 16.540488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395400000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395460000, "open": 0.000963, "high": 0.000963, "low": 0.000962, "close": 0.000962, "volume": 1186493.0, "quote_volume": 1142.275961, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395520000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395580000, "open": 0.000962, "high": 0.000963, "low": 0.000961, "close": 0.000962, "volume": 539768.5, "quote_volume": 519.1008361, "trades": 6, "taker_buy_volume": 249028.8, "taker_buy_quote": 239.5852344}, {"ts": 1773395640000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 91557.0, "quote_volume": 87.986277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395700000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 500311.3, "quote_volume": 480.7991593, "trades": 4, "taker_buy_volume": 281782.6, "taker_buy_quote": 270.7930786}, {"ts": 1773395760000, "open": 0.000961, "high": 0.000961, "low": 0.000959, "close": 0.000959, "volume": 3523083.5, "quote_volume": 3381.3639706, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395820000, "open": 0.000959, "high": 0.000959, "low": 0.000956, "close": 0.000956, "volume": 6271010.9, "quote_volume": 6002.8337202, "trades": 12, "taker_buy_volume": 4017750.9, "taker_buy_quote": 3845.0187477}, {"ts": 1773395880000, "open": 0.000957, "high": 0.000957, "low": 0.000957, "close": 0.000957, "volume": 14882.4, "quote_volume": 14.2424568, "trades": 1, "taker_buy_volume": 14882.4, "taker_buy_quote": 14.2424568}, {"ts": 1773395940000, "open": 0.000957, "high": 0.000958, "low": 0.000957, "close": 0.000958, "volume": 150573.9, "quote_volume": 144.1180507, "trades": 3, "taker_buy_volume": 150573.9, "taker_buy_quote": 144.1180507}, {"ts": 1773396000000, "open": 0.000957, "high": 0.000957, "low": 0.000957, "close": 0.000957, "volume": 23001.4, "quote_volume": 22.0123398, "trades": 2, "taker_buy_volume": 10449.3, "taker_buy_quote": 9.9999801}, {"ts": 1773396060000, "open": 0.000956, "high": 0.000957, "low": 0.000955, "close": 0.000957, "volume": 2067919.9, "quote_volume": 1976.3072945, "trades": 17, "taker_buy_volume": 1120558.9, "taker_buy_quote": 1071.345662}, {"ts": 1773396120000, "open": 0.000958, "high": 0.000959, "low": 0.000958, "close": 0.000959, "volume": 28030.1, "quote_volume": 26.8640648, "trades": 3, "taker_buy_volume": 28030.1, "taker_buy_quote": 26.8640648}, {"ts": 1773396180000, "open": 0.000959, "high": 0.000959, "low": 0.000957, "close": 0.000957, "volume": 227867.7, "quote_volume": 218.2177729, "trades": 3, "taker_buy_volume": 16817.0, "taker_buy_quote": 16.127503}, {"ts": 1773396240000, "open": 0.000956, "high": 0.000958, "low": 0.000956, "close": 0.000958, "volume": 43913.8, "quote_volume": 42.0443166, "trades": 3, "taker_buy_volume": 31361.9, "taker_buy_quote": 30.0447002}, {"ts": 1773396300000, "open": 0.000958, "high": 0.000958, "low": 0.000958, "close": 0.000958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396360000, "open": 0.000958, "high": 0.000958, "low": 0.000958, "close": 0.000958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396420000, "open": 0.000958, "high": 0.000958, "low": 0.000958, "close": 0.000958, "volume": 221292.3, "quote_volume": 211.9980234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396480000, "open": 0.000959, "high": 0.000959, "low": 0.000959, "close": 0.000959, "volume": 22944.5, "quote_volume": 22.0037755, "trades": 1, "taker_buy_volume": 22944.5, "taker_buy_quote": 22.0037755}, {"ts": 1773396540000, "open": 0.000959, "high": 0.000959, "low": 0.000959, "close": 0.000959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396600000, "open": 0.000958, "high": 0.00096, "low": 0.000958, "close": 0.00096, "volume": 1045495.0, "quote_volume": 1003.2068927, "trades": 9, "taker_buy_volume": 1045495.0, "taker_buy_quote": 1003.2068927}, {"ts": 1773396660000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 208116.5, "quote_volume": 199.9999565, "trades": 3, "taker_buy_volume": 208116.5, "taker_buy_quote": 199.9999565}, {"ts": 1773396720000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396780000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396840000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396900000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 52029.1, "quote_volume": 49.947936, "trades": 1, "taker_buy_volume": 52029.1, "taker_buy_quote": 49.947936}, {"ts": 1773396960000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397020000, "open": 0.000959, "high": 0.000959, "low": 0.000959, "close": 0.000959, "volume": 6856.8, "quote_volume": 6.5756712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397080000, "open": 0.00096, "high": 0.000961, "low": 0.00096, "close": 0.00096, "volume": 71790.5, "quote_volume": 68.9361437, "trades": 3, "taker_buy_volume": 17263.7, "taker_buy_quote": 16.5904157}, {"ts": 1773397140000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397200000, "open": 0.00096, "high": 0.00096, "low": 0.00096, "close": 0.00096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397260000, "open": 0.000959, "high": 0.000959, "low": 0.000959, "close": 0.000959, "volume": 104275.2, "quote_volume": 99.9999168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397320000, "open": 0.000959, "high": 0.000959, "low": 0.000959, "close": 0.000959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397380000, "open": 0.000959, "high": 0.000959, "low": 0.000959, "close": 0.000959, "volume": 808800.5, "quote_volume": 775.6396795, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397440000, "open": 0.000958, "high": 0.000959, "low": 0.000958, "close": 0.000959, "volume": 112033.0, "quote_volume": 107.4318892, "trades": 2, "taker_buy_volume": 104275.2, "taker_buy_quote": 99.9999168}, {"ts": 1773397500000, "open": 0.000959, "high": 0.000959, "low": 0.000959, "close": 0.000959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397560000, "open": 0.000959, "high": 0.000959, "low": 0.000959, "close": 0.000959, "volume": 30000.0, "quote_volume": 28.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397620000, "open": 0.000959, "high": 0.000959, "low": 0.000959, "close": 0.000959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397680000, "open": 0.000959, "high": 0.000959, "low": 0.000959, "close": 0.000959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397740000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 114750.0, "quote_volume": 110.3895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397800000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397860000, "open": 0.000962, "high": 0.000963, "low": 0.000962, "close": 0.000963, "volume": 1825839.6, "quote_volume": 1758.1687848, "trades": 8, "taker_buy_volume": 796634.3, "taker_buy_quote": 767.0440809}, {"ts": 1773397920000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 852908.7, "quote_volume": 821.3510781, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397980000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 12019.0, "quote_volume": 11.574297, "trades": 1, "taker_buy_volume": 12019.0, "taker_buy_quote": 11.574297}, {"ts": 1773398040000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 815590.4, "quote_volume": 785.4135552, "trades": 3, "taker_buy_volume": 815590.4, "taker_buy_quote": 785.4135552}, {"ts": 1773398100000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398160000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398220000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 167032.6, "quote_volume": 161.0194264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398280000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 8097.8, "quote_volume": 7.7981814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398340000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 19668.3, "quote_volume": 18.9405729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398400000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398460000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398520000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398580000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398640000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398700000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398760000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398820000, "open": 0.000964, "high": 0.000964, "low": 0.000963, "close": 0.000963, "volume": 206112.0, "quote_volume": 198.600606, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398880000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398940000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399000000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399060000, "open": 0.000962, "high": 0.000962, "low": 0.000961, "close": 0.000962, "volume": 315726.2, "quote_volume": 303.5918359, "trades": 4, "taker_buy_volume": 11925.1, "taker_buy_quote": 11.4719462}, {"ts": 1773399120000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399180000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 19446.3, "quote_volume": 18.7073406, "trades": 1, "taker_buy_volume": 19446.3, "taker_buy_quote": 18.7073406}, {"ts": 1773399240000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399300000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399360000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 47443.5, "quote_volume": 45.5932035, "trades": 1, "taker_buy_volume": 47443.5, "taker_buy_quote": 45.5932035}, {"ts": 1773399420000, "open": 0.000961, "high": 0.000961, "low": 0.000961, "close": 0.000961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399480000, "open": 0.000962, "high": 0.000963, "low": 0.000962, "close": 0.000963, "volume": 138490.2, "quote_volume": 133.3423224, "trades": 2, "taker_buy_volume": 114750.0, "taker_buy_quote": 110.50425}, {"ts": 1773399540000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399600000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 114750.0, "quote_volume": 110.50425, "trades": 1, "taker_buy_volume": 114750.0, "taker_buy_quote": 110.50425}, {"ts": 1773399660000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 114750.0, "quote_volume": 110.619, "trades": 1, "taker_buy_volume": 114750.0, "taker_buy_quote": 110.619}, {"ts": 1773399720000, "open": 0.000965, "high": 0.000965, "low": 0.000964, "close": 0.000964, "volume": 26153.9, "quote_volume": 25.2259612, "trades": 2, "taker_buy_volume": 13601.6, "taker_buy_quote": 13.125544}, {"ts": 1773399780000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399840000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399900000, "open": 0.000965, "high": 0.000965, "low": 0.000964, "close": 0.000964, "volume": 24009.7, "quote_volume": 23.1505321, "trades": 2, "taker_buy_volume": 5181.3, "taker_buy_quote": 4.9999545}, {"ts": 1773399960000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 11227.3, "quote_volume": 10.8343445, "trades": 1, "taker_buy_volume": 11227.3, "taker_buy_quote": 10.8343445}, {"ts": 1773400020000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400080000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 100000.0, "quote_volume": 96.5, "trades": 2, "taker_buy_volume": 100000.0, "taker_buy_quote": 96.5}, {"ts": 1773400140000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 553940.9, "quote_volume": 534.5529685, "trades": 3, "taker_buy_volume": 553940.9, "taker_buy_quote": 534.5529685}, {"ts": 1773400200000, "open": 0.000964, "high": 0.000964, "low": 0.000963, "close": 0.000963, "volume": 166870.0, "quote_volume": 160.81056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400260000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400320000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 23715.5, "quote_volume": 22.814311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400380000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400440000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400500000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400560000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400620000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400680000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400740000, "open": 0.000963, "high": 0.000964, "low": 0.000963, "close": 0.000964, "volume": 227011.4, "quote_volume": 218.7242396, "trades": 2, "taker_buy_volume": 227011.4, "taker_buy_quote": 218.7242396}, {"ts": 1773400800000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400860000, "open": 0.000963, "high": 0.000963, "low": 0.000962, "close": 0.000962, "volume": 252153.3, "quote_volume": 242.7099401, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400920000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400980000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 11088.0, "quote_volume": 10.666656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401040000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401100000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401160000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 55419.6, "quote_volume": 53.479914, "trades": 1, "taker_buy_volume": 55419.6, "taker_buy_quote": 53.479914}, {"ts": 1773401220000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401280000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401340000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 23690.9, "quote_volume": 22.8143367, "trades": 1, "taker_buy_volume": 23690.9, "taker_buy_quote": 22.8143367}, {"ts": 1773401400000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401460000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 114750.0, "quote_volume": 110.3895, "trades": 1, "taker_buy_volume": 114750.0, "taker_buy_quote": 110.3895}, {"ts": 1773401520000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401580000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 12307.2, "quote_volume": 11.8518336, "trades": 1, "taker_buy_volume": 12307.2, "taker_buy_quote": 11.8518336}, {"ts": 1773401640000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401700000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401760000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401820000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401880000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 102442.8, "quote_volume": 98.6524164, "trades": 1, "taker_buy_volume": 102442.8, "taker_buy_quote": 98.6524164}, {"ts": 1773401940000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 162131.8, "quote_volume": 156.2950552, "trades": 4, "taker_buy_volume": 162131.8, "taker_buy_quote": 156.2950552}, {"ts": 1773402000000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402060000, "open": 0.000964, "high": 0.000966, "low": 0.000964, "close": 0.000965, "volume": 2569498.4, "quote_volume": 2481.433486, "trades": 12, "taker_buy_volume": 1491808.1, "taker_buy_quote": 1440.6830442}, {"ts": 1773402120000, "open": 0.000966, "high": 0.00097, "low": 0.000966, "close": 0.00097, "volume": 797704.8, "quote_volume": 771.7176683, "trades": 8, "taker_buy_volume": 682871.3, "taker_buy_quote": 660.3291733}, {"ts": 1773402180000, "open": 0.00097, "high": 0.00097, "low": 0.000969, "close": 0.000969, "volume": 218526.7, "quote_volume": 211.7582431, "trades": 5, "taker_buy_volume": 5870.8, "taker_buy_quote": 5.694676}, {"ts": 1773402240000, "open": 0.000967, "high": 0.000967, "low": 0.000966, "close": 0.000966, "volume": 337614.9, "quote_volume": 326.3588583, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402300000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 11844.2, "quote_volume": 11.3941204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402360000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 47359.1, "quote_volume": 45.5594542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402420000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402480000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402540000, "open": 0.000962, "high": 0.000964, "low": 0.000962, "close": 0.000964, "volume": 370437.0, "quote_volume": 356.9457534, "trades": 4, "taker_buy_volume": 339976.0, "taker_buy_quote": 327.6422714}, {"ts": 1773402600000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402660000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 13962.3, "quote_volume": 13.4596572, "trades": 1, "taker_buy_volume": 13962.3, "taker_buy_quote": 13.4596572}, {"ts": 1773402720000, "open": 0.000963, "high": 0.000963, "low": 0.000962, "close": 0.000962, "volume": 153124.6, "quote_volume": 147.4206152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402780000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 19632.2, "quote_volume": 18.9058086, "trades": 1, "taker_buy_volume": 19632.2, "taker_buy_quote": 18.9058086}, {"ts": 1773402840000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402900000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402960000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403020000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 114750.0, "quote_volume": 110.619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403080000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 14773.5, "quote_volume": 14.241654, "trades": 1, "taker_buy_volume": 14773.5, "taker_buy_quote": 14.241654}, {"ts": 1773403140000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403200000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403260000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403320000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 64968.5, "quote_volume": 62.759571, "trades": 3, "taker_buy_volume": 64968.5, "taker_buy_quote": 62.759571}, {"ts": 1773403380000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 104635.5, "quote_volume": 101.077893, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403440000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403500000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403560000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403620000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 103519.6, "quote_volume": 99.9999336, "trades": 1, "taker_buy_volume": 103519.6, "taker_buy_quote": 99.9999336}, {"ts": 1773403680000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403740000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403800000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 14060.9, "quote_volume": 13.5828294, "trades": 1, "taker_buy_volume": 14060.9, "taker_buy_quote": 13.5828294}, {"ts": 1773403860000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 268207.1, "quote_volume": 258.8198515, "trades": 2, "taker_buy_volume": 268207.1, "taker_buy_quote": 258.8198515}, {"ts": 1773403920000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 128853.0, "quote_volume": 124.343145, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403980000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404040000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404100000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 56105.0, "quote_volume": 54.141325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404160000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 30000.0, "quote_volume": 28.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404220000, "open": 0.000964, "high": 0.000965, "low": 0.000964, "close": 0.000965, "volume": 253127.0, "quote_volume": 244.152805, "trades": 5, "taker_buy_volume": 253127.0, "taker_buy_quote": 244.152805}, {"ts": 1773404280000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 94763.6, "quote_volume": 91.3521104, "trades": 2, "taker_buy_volume": 94763.6, "taker_buy_quote": 91.3521104}, {"ts": 1773404340000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404400000, "open": 0.000964, "high": 0.000964, "low": 0.000963, "close": 0.000963, "volume": 70012.0, "quote_volume": 67.4525213, "trades": 2, "taker_buy_volume": 30965.3, "taker_buy_quote": 29.8505492}, {"ts": 1773404460000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404520000, "open": 0.000964, "high": 0.000965, "low": 0.000964, "close": 0.000965, "volume": 318007.3, "quote_volume": 306.8060698, "trades": 3, "taker_buy_volume": 247032.6, "taker_buy_quote": 238.386459}, {"ts": 1773404580000, "open": 0.000965, "high": 0.000965, "low": 0.000964, "close": 0.000964, "volume": 298161.5, "quote_volume": 287.542436, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404640000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404700000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404760000, "open": 0.000964, "high": 0.000965, "low": 0.000964, "close": 0.000965, "volume": 119743.5, "quote_volume": 115.4664325, "trades": 6, "taker_buy_volume": 119743.5, "taker_buy_quote": 115.4664325}, {"ts": 1773404820000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 189490.3, "quote_volume": 182.6686492, "trades": 3, "taker_buy_volume": 189490.3, "taker_buy_quote": 182.6686492}, {"ts": 1773404880000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404940000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405000000, "open": 0.000964, "high": 0.000965, "low": 0.000964, "close": 0.000965, "volume": 243339.0, "quote_volume": 234.806205, "trades": 5, "taker_buy_volume": 243339.0, "taker_buy_quote": 234.806205}, {"ts": 1773405060000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405120000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405180000, "open": 0.000966, "high": 0.000966, "low": 0.000961, "close": 0.000964, "volume": 2723942.7, "quote_volume": 2621.2446977, "trades": 12, "taker_buy_volume": 1550246.7, "taker_buy_quote": 1491.4718686}, {"ts": 1773405240000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 23703.2, "quote_volume": 22.8261816, "trades": 1, "taker_buy_volume": 23703.2, "taker_buy_quote": 22.8261816}, {"ts": 1773405300000, "open": 0.000963, "high": 0.000963, "low": 0.000962, "close": 0.000962, "volume": 207258.2, "quote_volume": 199.4862305, "trades": 2, "taker_buy_volume": 103842.1, "taker_buy_quote": 99.9999423}, {"ts": 1773405360000, "open": 0.000963, "high": 0.000964, "low": 0.000963, "close": 0.000964, "volume": 39738.0, "quote_volume": 38.2837411, "trades": 3, "taker_buy_volume": 39738.0, "taker_buy_quote": 38.2837411}, {"ts": 1773405420000, "open": 0.000965, "high": 0.000966, "low": 0.000965, "close": 0.000966, "volume": 68147.0, "quote_volume": 65.78909, "trades": 3, "taker_buy_volume": 68147.0, "taker_buy_quote": 65.78909}, {"ts": 1773405480000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 6998.1, "quote_volume": 6.7461684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405540000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405600000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 23666.4, "quote_volume": 22.838076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405660000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 10799.2, "quote_volume": 10.421228, "trades": 1, "taker_buy_volume": 10799.2, "taker_buy_quote": 10.421228}, {"ts": 1773405720000, "open": 0.000964, "high": 0.000964, "low": 0.000962, "close": 0.000964, "volume": 1983014.8, "quote_volume": 1910.0108827, "trades": 13, "taker_buy_volume": 223979.3, "taker_buy_quote": 215.9160452}, {"ts": 1773405780000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 56462.0, "quote_volume": 54.48583, "trades": 4, "taker_buy_volume": 56462.0, "taker_buy_quote": 54.48583}, {"ts": 1773405840000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405900000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 6443.0, "quote_volume": 6.223938, "trades": 1, "taker_buy_volume": 6443.0, "taker_buy_quote": 6.223938}, {"ts": 1773405960000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 25913.0, "quote_volume": 25.057871, "trades": 2, "taker_buy_volume": 25913.0, "taker_buy_quote": 25.057871}, {"ts": 1773406020000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406080000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406140000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 23629.7, "quote_volume": 22.8735496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406200000, "open": 0.000968, "high": 0.000969, "low": 0.000968, "close": 0.000969, "volume": 55714.0, "quote_volume": 53.952971, "trades": 2, "taker_buy_volume": 55714.0, "taker_buy_quote": 53.952971}, {"ts": 1773406260000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 18757.8, "quote_volume": 18.1387926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406320000, "open": 0.000967, "high": 0.000968, "low": 0.000967, "close": 0.000968, "volume": 99192.3, "quote_volume": 95.9367366, "trades": 4, "taker_buy_volume": 77412.0, "taker_buy_quote": 74.8751865}, {"ts": 1773406380000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406440000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406500000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 70938.1, "quote_volume": 68.5971427, "trades": 2, "taker_buy_volume": 70938.1, "taker_buy_quote": 68.5971427}, {"ts": 1773406560000, "open": 0.000968, "high": 0.000969, "low": 0.000968, "close": 0.000969, "volume": 47807.0, "quote_volume": 46.2808345, "trades": 4, "taker_buy_volume": 47807.0, "taker_buy_quote": 46.2808345}, {"ts": 1773406620000, "open": 0.00097, "high": 0.00097, "low": 0.000969, "close": 0.000969, "volume": 84712.0, "quote_volume": 82.154842, "trades": 2, "taker_buy_volume": 68914.0, "taker_buy_quote": 66.84658}, {"ts": 1773406680000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406740000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406800000, "open": 0.000968, "high": 0.000969, "low": 0.000968, "close": 0.000969, "volume": 107780.0, "quote_volume": 104.420669, "trades": 2, "taker_buy_volume": 107780.0, "taker_buy_quote": 104.420669}, {"ts": 1773406860000, "open": 0.000969, "high": 0.000969, "low": 0.000968, "close": 0.000969, "volume": 651657.0, "quote_volume": 631.1714433, "trades": 11, "taker_buy_volume": 367467.3, "taker_buy_quote": 356.0758137}, {"ts": 1773406920000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 191065.6, "quote_volume": 185.1425664, "trades": 12, "taker_buy_volume": 191065.6, "taker_buy_quote": 185.1425664}, {"ts": 1773406980000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407040000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 114750.0, "quote_volume": 111.19275, "trades": 1, "taker_buy_volume": 114750.0, "taker_buy_quote": 111.19275}, {"ts": 1773407100000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 114750.0, "quote_volume": 111.19275, "trades": 1, "taker_buy_volume": 114750.0, "taker_buy_quote": 111.19275}, {"ts": 1773407160000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407220000, "open": 0.00097, "high": 0.00097, "low": 0.000969, "close": 0.000969, "volume": 264366.1, "quote_volume": 256.2855009, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407280000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 26481.6, "quote_volume": 25.6341888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407340000, "open": 0.000969, "high": 0.00097, "low": 0.000969, "close": 0.00097, "volume": 167895.0, "quote_volume": 162.7434, "trades": 2, "taker_buy_volume": 167895.0, "taker_buy_quote": 162.7434}, {"ts": 1773407400000, "open": 0.00097, "high": 0.000971, "low": 0.00097, "close": 0.000971, "volume": 233404.0, "quote_volume": 226.573679, "trades": 5, "taker_buy_volume": 233404.0, "taker_buy_quote": 226.573679}, {"ts": 1773407460000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407520000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 102986.6, "quote_volume": 99.9999886, "trades": 1, "taker_buy_volume": 102986.6, "taker_buy_quote": 99.9999886}, {"ts": 1773407580000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407640000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407700000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 9858.5, "quote_volume": 9.562745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407760000, "open": 0.00097, "high": 0.00097, "low": 0.000969, "close": 0.000969, "volume": 79467.5, "quote_volume": 77.0472619, "trades": 3, "taker_buy_volume": 43254.4, "taker_buy_quote": 41.956768}, {"ts": 1773407820000, "open": 0.00097, "high": 0.000973, "low": 0.00097, "close": 0.000973, "volume": 185282.2, "quote_volume": 180.169292, "trades": 6, "taker_buy_volume": 185282.2, "taker_buy_quote": 180.169292}, {"ts": 1773407880000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 30000.0, "quote_volume": 29.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407940000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 86217.8, "quote_volume": 83.8037016, "trades": 3, "taker_buy_volume": 6722.8, "taker_buy_quote": 6.5345616}, {"ts": 1773408000000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408060000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 85238.3, "quote_volume": 82.8516276, "trades": 2, "taker_buy_volume": 85238.3, "taker_buy_quote": 82.8516276}, {"ts": 1773408120000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408180000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408240000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408300000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408360000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 114750.0, "quote_volume": 111.42225, "trades": 1, "taker_buy_volume": 114750.0, "taker_buy_quote": 111.42225}, {"ts": 1773408420000, "open": 0.000971, "high": 0.000971, "low": 0.00097, "close": 0.00097, "volume": 243044.5, "quote_volume": 235.982665, "trades": 3, "taker_buy_volume": 114750.0, "taker_buy_quote": 111.42225}, {"ts": 1773408480000, "open": 0.00097, "high": 0.000971, "low": 0.00097, "close": 0.000971, "volume": 620915.8, "quote_volume": 602.3101427, "trades": 4, "taker_buy_volume": 21816.7, "taker_buy_quote": 21.1840157}, {"ts": 1773408540000, "open": 0.00097, "high": 0.000971, "low": 0.00097, "close": 0.00097, "volume": 634056.4, "quote_volume": 615.0431049, "trades": 8, "taker_buy_volume": 21583.1, "taker_buy_quote": 20.9440039}, {"ts": 1773408600000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 16712.3, "quote_volume": 16.210931, "trades": 2, "taker_buy_volume": 16712.3, "taker_buy_quote": 16.210931}, {"ts": 1773408660000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 47210.2, "quote_volume": 45.8411042, "trades": 3, "taker_buy_volume": 47210.2, "taker_buy_quote": 45.8411042}, {"ts": 1773408720000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 17819.3, "quote_volume": 17.3025403, "trades": 2, "taker_buy_volume": 17819.3, "taker_buy_quote": 17.3025403}, {"ts": 1773408780000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 29137.8, "quote_volume": 28.2928038, "trades": 3, "taker_buy_volume": 29137.8, "taker_buy_quote": 28.2928038}, {"ts": 1773408840000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 35980.0, "quote_volume": 34.9006, "trades": 3, "taker_buy_volume": 16546.0, "taker_buy_quote": 16.04962}, {"ts": 1773408900000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 83267.1, "quote_volume": 80.6858199, "trades": 3, "taker_buy_volume": 14179.4, "taker_buy_quote": 13.7398386}, {"ts": 1773408960000, "open": 0.000968, "high": 0.000968, "low": 0.000967, "close": 0.000968, "volume": 92149.0, "quote_volume": 89.1900259, "trades": 7, "taker_buy_volume": 24188.5, "taker_buy_quote": 23.414468}, {"ts": 1773409020000, "open": 0.000967, "high": 0.000968, "low": 0.000967, "close": 0.000968, "volume": 105278.0, "quote_volume": 101.8412456, "trades": 5, "taker_buy_volume": 63958.0, "taker_buy_quote": 61.8641456}, {"ts": 1773409080000, "open": 0.000968, "high": 0.000969, "low": 0.000968, "close": 0.000969, "volume": 1594106.4, "quote_volume": 1543.1186712, "trades": 7, "taker_buy_volume": 1500016.4, "taker_buy_quote": 1452.0395512}, {"ts": 1773409140000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 16423.0, "quote_volume": 15.913887, "trades": 2, "taker_buy_volume": 16423.0, "taker_buy_quote": 15.913887}, {"ts": 1773409200000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 126342.7, "quote_volume": 122.4260763, "trades": 4, "taker_buy_volume": 126342.7, "taker_buy_quote": 122.4260763}, {"ts": 1773409260000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 26339.0, "quote_volume": 25.522491, "trades": 3, "taker_buy_volume": 26339.0, "taker_buy_quote": 25.522491}, {"ts": 1773409320000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 17650.8, "quote_volume": 17.1036252, "trades": 2, "taker_buy_volume": 17650.8, "taker_buy_quote": 17.1036252}, {"ts": 1773409380000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 18446.3, "quote_volume": 17.892911, "trades": 2, "taker_buy_volume": 18446.3, "taker_buy_quote": 17.892911}, {"ts": 1773409440000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 15193.6, "quote_volume": 14.737792, "trades": 2, "taker_buy_volume": 15193.6, "taker_buy_quote": 14.737792}, {"ts": 1773409500000, "open": 0.00097, "high": 0.000971, "low": 0.00097, "close": 0.000971, "volume": 150658.0, "quote_volume": 146.1449877, "trades": 3, "taker_buy_volume": 150658.0, "taker_buy_quote": 146.1449877}, {"ts": 1773409560000, "open": 0.000971, "high": 0.000972, "low": 0.000971, "close": 0.000972, "volume": 151705.2, "quote_volume": 147.314693, "trades": 4, "taker_buy_volume": 151705.2, "taker_buy_quote": 147.314693}, {"ts": 1773409620000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 15852.7, "quote_volume": 15.4088244, "trades": 2, "taker_buy_volume": 15852.7, "taker_buy_quote": 15.4088244}, {"ts": 1773409680000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 43242.8, "quote_volume": 42.0320016, "trades": 4, "taker_buy_volume": 43242.8, "taker_buy_quote": 42.0320016}, {"ts": 1773409740000, "open": 0.000971, "high": 0.000971, "low": 0.00097, "close": 0.00097, "volume": 153654.6, "quote_volume": 149.1833176, "trades": 4, "taker_buy_volume": 15299.0, "taker_buy_quote": 14.84003}, {"ts": 1773409800000, "open": 0.00097, "high": 0.000971, "low": 0.00097, "close": 0.000971, "volume": 15382.4, "quote_volume": 14.9273643, "trades": 2, "taker_buy_volume": 15382.4, "taker_buy_quote": 14.9273643}, {"ts": 1773409860000, "open": 0.000969, "high": 0.000972, "low": 0.000969, "close": 0.000972, "volume": 1875289.0, "quote_volume": 1821.2868389, "trades": 14, "taker_buy_volume": 1864046.7, "taker_buy_quote": 1810.3930502}, {"ts": 1773409920000, "open": 0.000971, "high": 0.000972, "low": 0.000971, "close": 0.000972, "volume": 64396.2, "quote_volume": 62.5851307, "trades": 5, "taker_buy_volume": 56420.5, "taker_buy_quote": 54.840726}, {"ts": 1773409980000, "open": 0.000971, "high": 0.000972, "low": 0.000971, "close": 0.000972, "volume": 616073.3, "quote_volume": 598.7227606, "trades": 9, "taker_buy_volume": 402679.3, "taker_buy_quote": 391.4042796}, {"ts": 1773410040000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 27843.7, "quote_volume": 27.0640764, "trades": 2, "taker_buy_volume": 27843.7, "taker_buy_quote": 27.0640764}, {"ts": 1773410100000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 29697.7, "quote_volume": 28.8661644, "trades": 2, "taker_buy_volume": 29697.7, "taker_buy_quote": 28.8661644}, {"ts": 1773410160000, "open": 0.000971, "high": 0.000971, "low": 0.00097, "close": 0.00097, "volume": 146134.0, "quote_volume": 141.8883356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410220000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410280000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410340000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 450609.3, "quote_volume": 436.6404117, "trades": 3, "taker_buy_volume": 335859.3, "taker_buy_quote": 325.4476617}, {"ts": 1773410400000, "open": 0.000971, "high": 0.000976, "low": 0.000971, "close": 0.000972, "volume": 3203599.0, "quote_volume": 3118.4006265, "trades": 33, "taker_buy_volume": 2587994.7, "taker_buy_quote": 2519.2543363}, {"ts": 1773410460000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 69420.0, "quote_volume": 67.54566, "trades": 5, "taker_buy_volume": 69420.0, "taker_buy_quote": 67.54566}, {"ts": 1773410520000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 26478.8, "quote_volume": 25.7638724, "trades": 2, "taker_buy_volume": 26478.8, "taker_buy_quote": 25.7638724}, {"ts": 1773410580000, "open": 0.000972, "high": 0.000973, "low": 0.000972, "close": 0.000973, "volume": 174236.4, "quote_volume": 169.4708331, "trades": 4, "taker_buy_volume": 113052.3, "taker_buy_quote": 109.9998879}, {"ts": 1773410640000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410700000, "open": 0.000972, "high": 0.000973, "low": 0.000972, "close": 0.000973, "volume": 19999.9, "quote_volume": 19.4489027, "trades": 2, "taker_buy_volume": 19999.9, "taker_buy_quote": 19.4489027}, {"ts": 1773410760000, "open": 0.000972, "high": 0.000974, "low": 0.000972, "close": 0.000974, "volume": 40207.5, "quote_volume": 39.097191, "trades": 2, "taker_buy_volume": 7750.5, "taker_buy_quote": 7.548987}, {"ts": 1773410820000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410880000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 76321.5, "quote_volume": 74.2608195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410940000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 46967.6, "quote_volume": 45.6525072, "trades": 1, "taker_buy_volume": 46967.6, "taker_buy_quote": 45.6525072}, {"ts": 1773411000000, "open": 0.000973, "high": 0.000973, "low": 0.000972, "close": 0.000972, "volume": 253472.8, "quote_volume": 246.422505, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411060000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 8377.7, "quote_volume": 8.1431244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411120000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411180000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 106372.3, "quote_volume": 103.3938756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411240000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411300000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411360000, "open": 0.00097, "high": 0.000971, "low": 0.00097, "close": 0.000971, "volume": 406804.3, "quote_volume": 394.6104427, "trades": 4, "taker_buy_volume": 292054.3, "taker_buy_quote": 283.3029427}, {"ts": 1773411420000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411480000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 56724.8, "quote_volume": 55.0797808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411540000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 58025.2, "quote_volume": 56.3424692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411600000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 626059.7, "quote_volume": 607.9039687, "trades": 4, "taker_buy_volume": 626059.7, "taker_buy_quote": 607.9039687}, {"ts": 1773411660000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411720000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 79791.0, "quote_volume": 77.477061, "trades": 2, "taker_buy_volume": 11664.0, "taker_buy_quote": 11.325744}, {"ts": 1773411780000, "open": 0.000971, "high": 0.000972, "low": 0.000971, "close": 0.000972, "volume": 175869.6, "quote_volume": 170.7809436, "trades": 2, "taker_buy_volume": 175869.6, "taker_buy_quote": 170.7809436}, {"ts": 1773411840000, "open": 0.000972, "high": 0.000972, "low": 0.000971, "close": 0.000971, "volume": 116342.0, "quote_volume": 112.979644, "trades": 2, "taker_buy_volume": 11562.0, "taker_buy_quote": 11.238264}, {"ts": 1773411900000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 15262.0, "quote_volume": 14.834664, "trades": 1, "taker_buy_volume": 15262.0, "taker_buy_quote": 14.834664}, {"ts": 1773411960000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412020000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412080000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412140000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412200000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412260000, "open": 0.000972, "high": 0.000973, "low": 0.000972, "close": 0.000973, "volume": 58135.0, "quote_volume": 56.5140162, "trades": 6, "taker_buy_volume": 58135.0, "taker_buy_quote": 56.5140162}, {"ts": 1773412320000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 21354.0, "quote_volume": 20.756088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412380000, "open": 0.000972, "high": 0.000972, "low": 0.00097, "close": 0.00097, "volume": 917258.1, "quote_volume": 889.9042588, "trades": 4, "taker_buy_volume": 12834.0, "taker_buy_quote": 12.474648}, {"ts": 1773412440000, "open": 0.000971, "high": 0.000971, "low": 0.00097, "close": 0.00097, "volume": 170281.5, "quote_volume": 165.2436518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412500000, "open": 0.00097, "high": 0.00097, "low": 0.000967, "close": 0.000967, "volume": 5760747.6, "quote_volume": 5587.5889144, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412560000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 10438.4, "quote_volume": 10.0834944, "trades": 1, "taker_buy_volume": 10438.4, "taker_buy_quote": 10.0834944}, {"ts": 1773412620000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412680000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412740000, "open": 0.000967, "high": 0.000968, "low": 0.000967, "close": 0.000968, "volume": 72265.0, "quote_volume": 69.9420816, "trades": 2, "taker_buy_volume": 72265.0, "taker_buy_quote": 69.9420816}, {"ts": 1773412800000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412860000, "open": 0.000968, "high": 0.000968, "low": 0.000967, "close": 0.000967, "volume": 205745.0, "quote_volume": 199.070165, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412920000, "open": 0.000967, "high": 0.000968, "low": 0.000967, "close": 0.000968, "volume": 449426.9, "quote_volume": 435.0317177, "trades": 7, "taker_buy_volume": 364610.4, "taker_buy_quote": 352.9428672}, {"ts": 1773412980000, "open": 0.000967, "high": 0.000967, "low": 0.000966, "close": 0.000966, "volume": 196472.7, "quote_volume": 189.8735289, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413040000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 769393.0, "quote_volume": 743.233638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413100000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 59384.0, "quote_volume": 57.364944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413160000, "open": 0.000966, "high": 0.000966, "low": 0.000964, "close": 0.000964, "volume": 1253527.8, "quote_volume": 1209.4793077, "trades": 10, "taker_buy_volume": 229500.0, "taker_buy_quote": 221.238}, {"ts": 1773413220000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 7521.2, "quote_volume": 7.2429156, "trades": 1, "taker_buy_volume": 7521.2, "taker_buy_quote": 7.2429156}, {"ts": 1773413280000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413340000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 18691.5, "quote_volume": 18.018606, "trades": 1, "taker_buy_volume": 18691.5, "taker_buy_quote": 18.018606}, {"ts": 1773413400000, "open": 0.000963, "high": 0.000963, "low": 0.000962, "close": 0.000963, "volume": 40987.7, "quote_volume": 39.4663314, "trades": 4, "taker_buy_volume": 12460.8, "taker_buy_quote": 11.9997504}, {"ts": 1773413460000, "open": 0.000961, "high": 0.000964, "low": 0.00096, "close": 0.000964, "volume": 2790671.0, "quote_volume": 2683.29046, "trades": 14, "taker_buy_volume": 1830403.6, "taker_buy_quote": 1761.3912879}, {"ts": 1773413520000, "open": 0.000964, "high": 0.000964, "low": 0.000962, "close": 0.000962, "volume": 40354.8, "quote_volume": 38.8525672, "trades": 2, "taker_buy_volume": 15624.8, "taker_buy_quote": 15.0623072}, {"ts": 1773413580000, "open": 0.000962, "high": 0.000962, "low": 0.000961, "close": 0.000961, "volume": 345309.6, "quote_volume": 331.9568706, "trades": 5, "taker_buy_volume": 114345.0, "taker_buy_quote": 109.99989}, {"ts": 1773413640000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 547532.2, "quote_volume": 526.7259764, "trades": 8, "taker_buy_volume": 547532.2, "taker_buy_quote": 526.7259764}, {"ts": 1773413700000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413760000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413820000, "open": 0.000961, "high": 0.000962, "low": 0.000961, "close": 0.000961, "volume": 1754137.1, "quote_volume": 1687.0083658, "trades": 14, "taker_buy_volume": 649940.0, "taker_buy_quote": 625.01278}, {"ts": 1773413880000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 21170.6, "quote_volume": 20.3661172, "trades": 1, "taker_buy_volume": 21170.6, "taker_buy_quote": 20.3661172}, {"ts": 1773413940000, "open": 0.000962, "high": 0.000962, "low": 0.000962, "close": 0.000962, "volume": 164143.2, "quote_volume": 157.9057584, "trades": 4, "taker_buy_volume": 164143.2, "taker_buy_quote": 157.9057584}, {"ts": 1773414000000, "open": 0.000963, "high": 0.000965, "low": 0.000963, "close": 0.000965, "volume": 475731.8, "quote_volume": 458.6299662, "trades": 8, "taker_buy_volume": 475731.8, "taker_buy_quote": 458.6299662}, {"ts": 1773414060000, "open": 0.000964, "high": 0.000965, "low": 0.000964, "close": 0.000965, "volume": 163640.0, "quote_volume": 157.79785, "trades": 5, "taker_buy_volume": 163640.0, "taker_buy_quote": 157.79785}, {"ts": 1773414120000, "open": 0.000966, "high": 0.000966, "low": 0.000963, "close": 0.000963, "volume": 414377.5, "quote_volume": 399.2994977, "trades": 9, "taker_buy_volume": 33383.0, "taker_buy_quote": 32.247978}, {"ts": 1773414180000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 63352.6, "quote_volume": 61.135259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414240000, "open": 0.000966, "high": 0.000967, "low": 0.000966, "close": 0.000967, "volume": 282513.4, "quote_volume": 273.1548551, "trades": 6, "taker_buy_volume": 282513.4, "taker_buy_quote": 273.1548551}, {"ts": 1773414300000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 656433.0, "quote_volume": 634.114278, "trades": 7, "taker_buy_volume": 229500.0, "taker_buy_quote": 221.697}, {"ts": 1773414360000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414420000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 46846.5, "quote_volume": 45.3005655, "trades": 1, "taker_buy_volume": 46846.5, "taker_buy_quote": 45.3005655}, {"ts": 1773414480000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 23820.0, "quote_volume": 23.1054, "trades": 1, "taker_buy_volume": 23820.0, "taker_buy_quote": 23.1054}, {"ts": 1773414540000, "open": 0.000969, "high": 0.000971, "low": 0.000969, "close": 0.000971, "volume": 1228964.5, "quote_volume": 1192.0897475, "trades": 12, "taker_buy_volume": 1171376.9, "taker_buy_quote": 1136.2710515}, {"ts": 1773414600000, "open": 0.000971, "high": 0.000972, "low": 0.000971, "close": 0.000972, "volume": 138165.5, "quote_volume": 134.1762124, "trades": 4, "taker_buy_volume": 17511.9, "taker_buy_quote": 17.0215668}, {"ts": 1773414660000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414720000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 7124.6, "quote_volume": 6.9322358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414780000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 73861.2, "quote_volume": 71.8669476, "trades": 1, "taker_buy_volume": 73861.2, "taker_buy_quote": 71.8669476}, {"ts": 1773414840000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414900000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414960000, "open": 0.000974, "high": 0.000975, "low": 0.000974, "close": 0.000975, "volume": 61839.0, "quote_volume": 60.269529, "trades": 3, "taker_buy_volume": 61839.0, "taker_buy_quote": 60.269529}, {"ts": 1773415020000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415080000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 100610.9, "quote_volume": 98.0956275, "trades": 1, "taker_buy_volume": 100610.9, "taker_buy_quote": 98.0956275}, {"ts": 1773415140000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 169801.0, "quote_volume": 165.725776, "trades": 5, "taker_buy_volume": 169801.0, "taker_buy_quote": 165.725776}, {"ts": 1773415200000, "open": 0.000976, "high": 0.000977, "low": 0.000975, "close": 0.000975, "volume": 1092103.3, "quote_volume": 1065.7002388, "trades": 10, "taker_buy_volume": 761267.3, "taker_buy_quote": 743.0224348}, {"ts": 1773415260000, "open": 0.000976, "high": 0.000976, "low": 0.000975, "close": 0.000975, "volume": 79918.4, "quote_volume": 77.931361, "trades": 4, "taker_buy_volume": 10921.0, "taker_buy_quote": 10.658896}, {"ts": 1773415320000, "open": 0.000975, "high": 0.000975, "low": 0.000972, "close": 0.000972, "volume": 470756.3, "quote_volume": 458.4727503, "trades": 6, "taker_buy_volume": 9886.8, "taker_buy_quote": 9.63963}, {"ts": 1773415380000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 23556.9, "quote_volume": 22.9208637, "trades": 1, "taker_buy_volume": 23556.9, "taker_buy_quote": 22.9208637}, {"ts": 1773415440000, "open": 0.000972, "high": 0.000973, "low": 0.000972, "close": 0.000973, "volume": 150696.4, "quote_volume": 146.5916508, "trades": 3, "taker_buy_volume": 138209.7, "taker_buy_quote": 134.4545784}, {"ts": 1773415500000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 18691.5, "quote_volume": 18.168138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415560000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 32034.3, "quote_volume": 31.1373396, "trades": 2, "taker_buy_volume": 32034.3, "taker_buy_quote": 31.1373396}, {"ts": 1773415620000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415680000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 12881.0, "quote_volume": 12.520332, "trades": 2, "taker_buy_volume": 12881.0, "taker_buy_quote": 12.520332}, {"ts": 1773415740000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 98142.0, "quote_volume": 95.394024, "trades": 4, "taker_buy_volume": 98142.0, "taker_buy_quote": 95.394024}, {"ts": 1773415800000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415860000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415920000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 328731.4, "quote_volume": 319.8556522, "trades": 4, "taker_buy_volume": 328731.4, "taker_buy_quote": 319.8556522}, {"ts": 1773415980000, "open": 0.000974, "high": 0.000977, "low": 0.000974, "close": 0.000976, "volume": 5063083.3, "quote_volume": 4940.7610301, "trades": 21, "taker_buy_volume": 4077500.6, "taker_buy_quote": 3978.8993729}, {"ts": 1773416040000, "open": 0.000976, "high": 0.000985, "low": 0.000976, "close": 0.000982, "volume": 6324455.6, "quote_volume": 6212.9815127, "trades": 70, "taker_buy_volume": 2369836.0, "taker_buy_quote": 2326.1374211}, {"ts": 1773416100000, "open": 0.000982, "high": 0.000999, "low": 0.000975, "close": 0.000996, "volume": 23941803.9, "quote_volume": 23713.6229733, "trades": 160, "taker_buy_volume": 14795553.7, "taker_buy_quote": 14655.3646925}, {"ts": 1773416160000, "open": 0.000996, "high": 0.001002, "low": 0.00099, "close": 0.000991, "volume": 15945156.0, "quote_volume": 15871.302697, "trades": 154, "taker_buy_volume": 8676151.4, "taker_buy_quote": 8635.4179352}, {"ts": 1773416220000, "open": 0.00099, "high": 0.000992, "low": 0.000989, "close": 0.000989, "volume": 416914.3, "quote_volume": 412.9423276, "trades": 9, "taker_buy_volume": 39442.6, "taker_buy_quote": 39.0715796}, {"ts": 1773416280000, "open": 0.000985, "high": 0.000994, "low": 0.000985, "close": 0.000987, "volume": 4590307.3, "quote_volume": 4545.634694, "trades": 48, "taker_buy_volume": 2329859.9, "taker_buy_quote": 2307.2465587}, {"ts": 1773416340000, "open": 0.000985, "high": 0.000985, "low": 0.000984, "close": 0.000984, "volume": 170808.6, "quote_volume": 168.146236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416400000, "open": 0.000983, "high": 0.000983, "low": 0.000978, "close": 0.000978, "volume": 1088260.9, "quote_volume": 1066.1237477, "trades": 9, "taker_buy_volume": 835809.2, "taker_buy_quote": 818.2028744}, {"ts": 1773416460000, "open": 0.000978, "high": 0.000978, "low": 0.000976, "close": 0.000976, "volume": 647263.1, "quote_volume": 632.1825783, "trades": 10, "taker_buy_volume": 206529.6, "taker_buy_quote": 201.5859488}, {"ts": 1773416520000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 151670.5, "quote_volume": 147.8787375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416580000, "open": 0.000976, "high": 0.000983, "low": 0.000976, "close": 0.000978, "volume": 5629546.7, "quote_volume": 5516.4665274, "trades": 21, "taker_buy_volume": 3422014.5, "taker_buy_quote": 3352.4399889}, {"ts": 1773416640000, "open": 0.000977, "high": 0.000977, "low": 0.000976, "close": 0.000976, "volume": 179491.6, "quote_volume": 175.3508342, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416700000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 46727.2, "quote_volume": 45.6524744, "trades": 2, "taker_buy_volume": 46727.2, "taker_buy_quote": 45.6524744}, {"ts": 1773416760000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416820000, "open": 0.000977, "high": 0.00098, "low": 0.000977, "close": 0.000979, "volume": 1147499.2, "quote_volume": 1123.3744027, "trades": 12, "taker_buy_volume": 139718.5, "taker_buy_quote": 136.92413}, {"ts": 1773416880000, "open": 0.00098, "high": 0.000987, "low": 0.00098, "close": 0.000984, "volume": 3869192.2, "quote_volume": 3805.6446233, "trades": 24, "taker_buy_volume": 2443801.1, "taker_buy_quote": 2403.3912322}, {"ts": 1773416940000, "open": 0.000989, "high": 0.000989, "low": 0.000987, "close": 0.000989, "volume": 604733.6, "quote_volume": 597.6242569, "trades": 8, "taker_buy_volume": 66426.2, "taker_buy_quote": 65.6955118}, {"ts": 1773417000000, "open": 0.000986, "high": 0.000987, "low": 0.000985, "close": 0.000985, "volume": 814108.9, "quote_volume": 802.4712295, "trades": 10, "taker_buy_volume": 169960.5, "taker_buy_quote": 167.7307296}, {"ts": 1773417060000, "open": 0.000984, "high": 0.000985, "low": 0.000984, "close": 0.000985, "volume": 204603.2, "quote_volume": 201.419402, "trades": 2, "taker_buy_volume": 89853.2, "taker_buy_quote": 88.505402}, {"ts": 1773417120000, "open": 0.000982, "high": 0.000982, "low": 0.000981, "close": 0.000981, "volume": 190313.1, "quote_volume": 186.7204316, "trades": 2, "taker_buy_volume": 23280.5, "taker_buy_quote": 22.861451}, {"ts": 1773417180000, "open": 0.000981, "high": 0.000982, "low": 0.000981, "close": 0.000982, "volume": 131495.8, "quote_volume": 129.0206839, "trades": 2, "taker_buy_volume": 23304.1, "taker_buy_quote": 22.8846262}, {"ts": 1773417240000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 1250423.7, "quote_volume": 1227.9160734, "trades": 7, "taker_buy_volume": 849244.0, "taker_buy_quote": 833.957608}, {"ts": 1773417300000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 575734.8, "quote_volume": 565.3715736, "trades": 4, "taker_buy_volume": 114750.0, "taker_buy_quote": 112.6845}, {"ts": 1773417360000, "open": 0.000981, "high": 0.000981, "low": 0.00098, "close": 0.00098, "volume": 728105.6, "quote_volume": 713.829811, "trades": 6, "taker_buy_volume": 114750.0, "taker_buy_quote": 112.56975}, {"ts": 1773417420000, "open": 0.000979, "high": 0.00098, "low": 0.000979, "close": 0.00098, "volume": 166216.3, "quote_volume": 162.8405077, "trades": 2, "taker_buy_volume": 114750.0, "taker_buy_quote": 112.455}, {"ts": 1773417480000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417540000, "open": 0.00098, "high": 0.000981, "low": 0.00098, "close": 0.00098, "volume": 275993.7, "quote_volume": 270.6583219, "trades": 5, "taker_buy_volume": 184495.9, "taker_buy_quote": 180.9904779}, {"ts": 1773417600000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 340733.1, "quote_volume": 333.918438, "trades": 4, "taker_buy_volume": 340733.1, "taker_buy_quote": 333.918438}, {"ts": 1773417660000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417720000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 613811.1, "quote_volume": 600.9210669, "trades": 7, "taker_buy_volume": 341362.6, "taker_buy_quote": 334.1939854}, {"ts": 1773417780000, "open": 0.000979, "high": 0.00098, "low": 0.000979, "close": 0.000979, "volume": 291339.2, "quote_volume": 285.3759942, "trades": 6, "taker_buy_volume": 154917.4, "taker_buy_quote": 151.819052}, {"ts": 1773417840000, "open": 0.000979, "high": 0.000979, "low": 0.000978, "close": 0.000979, "volume": 349843.7, "quote_volume": 342.4101709, "trades": 4, "taker_buy_volume": 80000.0, "taker_buy_quote": 78.32}, {"ts": 1773417900000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 111583.5, "quote_volume": 109.2402465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417960000, "open": 0.000978, "high": 0.00098, "low": 0.000978, "close": 0.00098, "volume": 250663.4, "quote_volume": 245.2882644, "trades": 4, "taker_buy_volume": 138768.5, "taker_buy_quote": 135.8550522}, {"ts": 1773418020000, "open": 0.000979, "high": 0.000982, "low": 0.000979, "close": 0.000982, "volume": 180497.8, "quote_volume": 177.0515962, "trades": 2, "taker_buy_volume": 114750.0, "taker_buy_quote": 112.6845}, {"ts": 1773418080000, "open": 0.000982, "high": 0.000984, "low": 0.000982, "close": 0.000983, "volume": 232692.8, "quote_volume": 228.6677018, "trades": 5, "taker_buy_volume": 155298.5, "taker_buy_quote": 152.6664992}, {"ts": 1773418140000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 72897.5, "quote_volume": 71.585345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418200000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 109537.4, "quote_volume": 107.5657268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418260000, "open": 0.000982, "high": 0.000983, "low": 0.000982, "close": 0.000983, "volume": 400440.0, "quote_volume": 393.5223551, "trades": 3, "taker_buy_volume": 290275.1, "taker_buy_quote": 285.3404233}, {"ts": 1773418320000, "open": 0.000982, "high": 0.00099, "low": 0.000982, "close": 0.000988, "volume": 1638538.8, "quote_volume": 1617.6968614, "trades": 19, "taker_buy_volume": 934232.0, "taker_buy_quote": 921.6998505}, {"ts": 1773418380000, "open": 0.000987, "high": 0.00099, "low": 0.000987, "close": 0.00099, "volume": 2220671.1, "quote_volume": 2194.4898085, "trades": 19, "taker_buy_volume": 1928611.5, "taker_buy_quote": 1906.2269833}, {"ts": 1773418440000, "open": 0.000988, "high": 0.000992, "low": 0.000988, "close": 0.000992, "volume": 1752877.8, "quote_volume": 1735.2531291, "trades": 13, "taker_buy_volume": 1503898.0, "taker_buy_quote": 1489.2610867}, {"ts": 1773418500000, "open": 0.00099, "high": 0.00099, "low": 0.000988, "close": 0.000988, "volume": 2038406.0, "quote_volume": 2015.7141586, "trades": 25, "taker_buy_volume": 10111.2, "taker_buy_quote": 10.010088}, {"ts": 1773418560000, "open": 0.000987, "high": 0.000989, "low": 0.000987, "close": 0.000987, "volume": 1613371.4, "quote_volume": 1593.1492524, "trades": 13, "taker_buy_volume": 861621.4, "taker_buy_quote": 851.0049698}, {"ts": 1773418620000, "open": 0.000987, "high": 0.000989, "low": 0.000986, "close": 0.000988, "volume": 552785.0, "quote_volume": 545.9315884, "trades": 8, "taker_buy_volume": 133979.6, "taker_buy_quote": 132.4518448}, {"ts": 1773418680000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 236740.9, "quote_volume": 233.6632683, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418740000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 210189.3, "quote_volume": 207.4568391, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418800000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 198227.6, "quote_volume": 195.4524136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418860000, "open": 0.000986, "high": 0.000986, "low": 0.000984, "close": 0.000985, "volume": 851953.1, "quote_volume": 838.7380271, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418920000, "open": 0.000985, "high": 0.000986, "low": 0.000984, "close": 0.000986, "volume": 323443.4, "quote_volume": 318.7193547, "trades": 4, "taker_buy_volume": 152129.8, "taker_buy_quote": 149.9999828}, {"ts": 1773418980000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 152072.1, "quote_volume": 149.7910185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419040000, "open": 0.000985, "high": 0.000985, "low": 0.000983, "close": 0.000983, "volume": 580165.0, "quote_volume": 570.8120705, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419100000, "open": 0.000984, "high": 0.000986, "low": 0.000984, "close": 0.000986, "volume": 258468.2, "quote_volume": 254.6435532, "trades": 3, "taker_buy_volume": 155422.2, "taker_buy_quote": 153.2462892}, {"ts": 1773419160000, "open": 0.000987, "high": 0.000987, "low": 0.000981, "close": 0.000981, "volume": 4491595.8, "quote_volume": 4417.6377238, "trades": 36, "taker_buy_volume": 546124.9, "taker_buy_quote": 536.2946518}, {"ts": 1773419220000, "open": 0.000981, "high": 0.000983, "low": 0.000981, "close": 0.000983, "volume": 572818.1, "quote_volume": 562.1483076, "trades": 8, "taker_buy_volume": 266966.0, "taker_buy_quote": 262.083328}, {"ts": 1773419280000, "open": 0.000982, "high": 0.000983, "low": 0.000982, "close": 0.000983, "volume": 198501.8, "quote_volume": 195.0425489, "trades": 4, "taker_buy_volume": 113781.3, "taker_buy_quote": 111.8470179}, {"ts": 1773419340000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 52636.2, "quote_volume": 51.846657, "trades": 2, "taker_buy_volume": 52636.2, "taker_buy_quote": 51.846657}, {"ts": 1773419400000, "open": 0.000986, "high": 0.00099, "low": 0.000986, "close": 0.00099, "volume": 306744.0, "quote_volume": 303.21756, "trades": 4, "taker_buy_volume": 229500.0, "taker_buy_quote": 226.746}, {"ts": 1773419460000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419520000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419580000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 71776.3, "quote_volume": 70.8432081, "trades": 3, "taker_buy_volume": 71776.3, "taker_buy_quote": 70.8432081}, {"ts": 1773419640000, "open": 0.000988, "high": 0.000988, "low": 0.000985, "close": 0.000988, "volume": 3319692.5, "quote_volume": 3273.9245244, "trades": 21, "taker_buy_volume": 808855.9, "taker_buy_quote": 797.7653694}, {"ts": 1773419700000, "open": 0.000989, "high": 0.000993, "low": 0.000989, "close": 0.000993, "volume": 536220.2, "quote_volume": 531.6618458, "trades": 14, "taker_buy_volume": 406045.4, "taker_buy_quote": 402.4710518}, {"ts": 1773419760000, "open": 0.000994, "high": 0.000994, "low": 0.000992, "close": 0.000994, "volume": 2196391.6, "quote_volume": 2180.2207328, "trades": 15, "taker_buy_volume": 342630.0, "taker_buy_quote": 340.57422}, {"ts": 1773419820000, "open": 0.000996, "high": 0.001, "low": 0.000994, "close": 0.001, "volume": 4608202.1, "quote_volume": 4595.0407928, "trades": 20, "taker_buy_volume": 4533272.5, "taker_buy_quote": 4520.5403414}, {"ts": 1773419880000, "open": 0.000998, "high": 0.000999, "low": 0.000985, "close": 0.000987, "volume": 10272676.0, "quote_volume": 10202.2987027, "trades": 86, "taker_buy_volume": 2050942.2, "taker_buy_quote": 2036.5210637}, {"ts": 1773419940000, "open": 0.000987, "high": 0.00099, "low": 0.000982, "close": 0.00099, "volume": 5043813.6, "quote_volume": 4967.4133742, "trades": 41, "taker_buy_volume": 1667904.0, "taker_buy_quote": 1644.1409496}, {"ts": 1773420000000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 25219.1, "quote_volume": 24.8912517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420060000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 11998.4, "quote_volume": 11.878416, "trades": 1, "taker_buy_volume": 11998.4, "taker_buy_quote": 11.878416}, {"ts": 1773420120000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420180000, "open": 0.00099, "high": 0.00099, "low": 0.00099, "close": 0.00099, "volume": 10101.0, "quote_volume": 9.99999, "trades": 1, "taker_buy_volume": 10101.0, "taker_buy_quote": 9.99999}, {"ts": 1773420240000, "open": 0.000987, "high": 0.000987, "low": 0.000987, "close": 0.000987, "volume": 94915.7, "quote_volume": 93.6817959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420300000, "open": 0.000988, "high": 0.000988, "low": 0.000988, "close": 0.000988, "volume": 22987.7, "quote_volume": 22.7118476, "trades": 1, "taker_buy_volume": 22987.7, "taker_buy_quote": 22.7118476}, {"ts": 1773420360000, "open": 0.000989, "high": 0.000992, "low": 0.000989, "close": 0.000991, "volume": 2168861.5, "quote_volume": 2148.8041509, "trades": 14, "taker_buy_volume": 2144727.5, "taker_buy_quote": 2124.8873569}, {"ts": 1773420420000, "open": 0.000989, "high": 0.000989, "low": 0.000988, "close": 0.000988, "volume": 423925.6, "quote_volume": 419.1870184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420480000, "open": 0.000988, "high": 0.000989, "low": 0.000988, "close": 0.000989, "volume": 630750.4, "quote_volume": 623.2113952, "trades": 4, "taker_buy_volume": 630750.4, "taker_buy_quote": 623.2113952}, {"ts": 1773420540000, "open": 0.000989, "high": 0.000991, "low": 0.000989, "close": 0.000991, "volume": 83772.6, "quote_volume": 82.9338026, "trades": 4, "taker_buy_volume": 20749.5, "taker_buy_quote": 20.5627545}, {"ts": 1773420600000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 114750.0, "quote_volume": 113.71725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420660000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420720000, "open": 0.000993, "high": 0.000993, "low": 0.000992, "close": 0.000992, "volume": 43029.3, "quote_volume": 42.695136, "trades": 3, "taker_buy_volume": 17985.6, "taker_buy_quote": 17.8517856}, {"ts": 1773420780000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420840000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 202546.3, "quote_volume": 200.7233833, "trades": 2, "taker_buy_volume": 114750.0, "taker_buy_quote": 113.71725}, {"ts": 1773420900000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420960000, "open": 0.000991, "high": 0.000992, "low": 0.000991, "close": 0.000992, "volume": 256034.8, "quote_volume": 253.7917716, "trades": 4, "taker_buy_volume": 141284.8, "taker_buy_quote": 140.0745216}, {"ts": 1773421020000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421080000, "open": 0.000992, "high": 0.000992, "low": 0.000992, "close": 0.000992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421140000, "open": 0.000992, "high": 0.000992, "low": 0.000991, "close": 0.000991, "volume": 16771.9, "quote_volume": 16.6310335, "trades": 2, "taker_buy_volume": 16771.9, "taker_buy_quote": 16.6310335}, {"ts": 1773421200000, "open": 0.00099, "high": 0.00099, "low": 0.000989, "close": 0.000989, "volume": 175408.1, "quote_volume": 173.501691, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421260000, "open": 0.000988, "high": 0.00099, "low": 0.000988, "close": 0.00099, "volume": 185749.8, "quote_volume": 183.566916, "trades": 4, "taker_buy_volume": 185749.8, "taker_buy_quote": 183.566916}, {"ts": 1773421320000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 19808.2, "quote_volume": 19.6299262, "trades": 1, "taker_buy_volume": 19808.2, "taker_buy_quote": 19.6299262}, {"ts": 1773421380000, "open": 0.000991, "high": 0.000991, "low": 0.000991, "close": 0.000991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421440000, "open": 0.00099, "high": 0.00099, "low": 0.000989, "close": 0.000989, "volume": 164750.0, "quote_volume": 163.0525, "trades": 2, "taker_buy_volume": 50000.0, "taker_buy_quote": 49.45}, {"ts": 1773421500000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421560000, "open": 0.000989, "high": 0.000989, "low": 0.000989, "close": 0.000989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421620000, "open": 0.000988, "high": 0.000988, "low": 0.000986, "close": 0.000986, "volume": 30175.7, "quote_volume": 29.7801371, "trades": 3, "taker_buy_volume": 6246.5, "taker_buy_quote": 6.171542}, {"ts": 1773421680000, "open": 0.000986, "high": 0.000986, "low": 0.000975, "close": 0.000975, "volume": 5164655.6, "quote_volume": 5055.7400627, "trades": 45, "taker_buy_volume": 835935.7, "taker_buy_quote": 817.1917187}, {"ts": 1773421740000, "open": 0.000977, "high": 0.000978, "low": 0.000977, "close": 0.000978, "volume": 390024.6, "quote_volume": 381.2077041, "trades": 3, "taker_buy_volume": 390024.6, "taker_buy_quote": 381.2077041}, {"ts": 1773421800000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 41649.2, "quote_volume": 40.7745668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421860000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421920000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 10090.9, "quote_volume": 9.8789911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421980000, "open": 0.000979, "high": 0.000979, "low": 0.000978, "close": 0.000978, "volume": 1406894.2, "quote_volume": 1376.5066353, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422040000, "open": 0.000978, "high": 0.000981, "low": 0.000978, "close": 0.000981, "volume": 5506244.6, "quote_volume": 5385.9711439, "trades": 73, "taker_buy_volume": 5506244.6, "taker_buy_quote": 5385.9711439}, {"ts": 1773422100000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 55062.4, "quote_volume": 53.9060896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422160000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 12076.5, "quote_volume": 11.8470465, "trades": 1, "taker_buy_volume": 12076.5, "taker_buy_quote": 11.8470465}, {"ts": 1773422220000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 42810.0, "quote_volume": 41.99661, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422280000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 292161.6, "quote_volume": 286.6105296, "trades": 3, "taker_buy_volume": 281782.6, "taker_buy_quote": 276.4287306}, {"ts": 1773422340000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 38654.0, "quote_volume": 37.996882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422400000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422460000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422520000, "open": 0.000983, "high": 0.000986, "low": 0.000983, "close": 0.000986, "volume": 1223808.5, "quote_volume": 1205.4324169, "trades": 11, "taker_buy_volume": 1100061.3, "taker_buy_quote": 1083.4790943}, {"ts": 1773422580000, "open": 0.000986, "high": 0.000988, "low": 0.000986, "close": 0.000987, "volume": 1638963.0, "quote_volume": 1617.4235333, "trades": 14, "taker_buy_volume": 1089705.7, "taker_buy_quote": 1075.8558355}, {"ts": 1773422640000, "open": 0.000986, "high": 0.000987, "low": 0.000986, "close": 0.000987, "volume": 292403.6, "quote_volume": 288.4171858, "trades": 6, "taker_buy_volume": 193381.4, "taker_buy_quote": 190.7812966}, {"ts": 1773422700000, "open": 0.000987, "high": 0.000987, "low": 0.000983, "close": 0.000983, "volume": 718822.0, "quote_volume": 707.995899, "trades": 7, "taker_buy_volume": 11453.0, "taker_buy_quote": 11.304111}, {"ts": 1773422760000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 23112.6, "quote_volume": 22.7427984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422820000, "open": 0.000984, "high": 0.000984, "low": 0.000983, "close": 0.000983, "volume": 357849.2, "quote_volume": 351.7759313, "trades": 5, "taker_buy_volume": 10167.7, "taker_buy_quote": 10.0050168}, {"ts": 1773422880000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422940000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423000000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423060000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 20325.2, "quote_volume": 19.9999968, "trades": 1, "taker_buy_volume": 20325.2, "taker_buy_quote": 19.9999968}, {"ts": 1773423120000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 114750.0, "quote_volume": 112.79925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423180000, "open": 0.000982, "high": 0.000982, "low": 0.000981, "close": 0.000981, "volume": 164624.1, "quote_volume": 161.5407974, "trades": 4, "taker_buy_volume": 44555.3, "taker_buy_quote": 43.7533046}, {"ts": 1773423240000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423300000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423360000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423420000, "open": 0.000981, "high": 0.000981, "low": 0.00098, "close": 0.00098, "volume": 790873.6, "quote_volume": 775.8396202, "trades": 5, "taker_buy_volume": 7739.0, "taker_buy_quote": 7.591959}, {"ts": 1773423480000, "open": 0.000979, "high": 0.00098, "low": 0.000979, "close": 0.00098, "volume": 820740.4, "quote_volume": 804.210842, "trades": 4, "taker_buy_volume": 820740.4, "taker_buy_quote": 804.210842}, {"ts": 1773423540000, "open": 0.000981, "high": 0.000981, "low": 0.00098, "close": 0.00098, "volume": 204542.0, "quote_volume": 200.56591, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423600000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423660000, "open": 0.000978, "high": 0.000978, "low": 0.000977, "close": 0.000978, "volume": 635871.9, "quote_volume": 621.3915963, "trades": 4, "taker_buy_volume": 30000.0, "taker_buy_quote": 29.34}, {"ts": 1773423720000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423780000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423840000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 5117.7, "quote_volume": 4.9999929, "trades": 1, "taker_buy_volume": 5117.7, "taker_buy_quote": 4.9999929}, {"ts": 1773423900000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 700000.0, "quote_volume": 684.6, "trades": 1, "taker_buy_volume": 700000.0, "taker_buy_quote": 684.6}, {"ts": 1773423960000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424020000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424080000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424140000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424200000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424260000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424320000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424380000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424440000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 23316.0, "quote_volume": 22.779732, "trades": 1, "taker_buy_volume": 23316.0, "taker_buy_quote": 22.779732}, {"ts": 1773424500000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 5781.2, "quote_volume": 5.6482324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424560000, "open": 0.000978, "high": 0.000978, "low": 0.000977, "close": 0.000977, "volume": 794309.5, "quote_volume": 776.1551315, "trades": 11, "taker_buy_volume": 93281.5, "taker_buy_quote": 91.1360255}, {"ts": 1773424620000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424680000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424740000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424800000, "open": 0.000976, "high": 0.000976, "low": 0.000974, "close": 0.000974, "volume": 186579.7, "quote_volume": 181.8902492, "trades": 4, "taker_buy_volume": 23435.7, "taker_buy_quote": 22.8732432}, {"ts": 1773424860000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 22622.6, "quote_volume": 22.0796576, "trades": 1, "taker_buy_volume": 22622.6, "taker_buy_quote": 22.0796576}, {"ts": 1773424920000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 46748.6, "quote_volume": 45.579885, "trades": 3, "taker_buy_volume": 46748.6, "taker_buy_quote": 45.579885}, {"ts": 1773424980000, "open": 0.000975, "high": 0.000975, "low": 0.000974, "close": 0.000975, "volume": 820592.5, "quote_volume": 799.979478, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425040000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425100000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425160000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425220000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 14150.8, "quote_volume": 13.7828792, "trades": 1, "taker_buy_volume": 14150.8, "taker_buy_quote": 13.7828792}, {"ts": 1773425280000, "open": 0.000972, "high": 0.000972, "low": 0.000965, "close": 0.000969, "volume": 7937169.1, "quote_volume": 7678.9646848, "trades": 58, "taker_buy_volume": 3171255.5, "taker_buy_quote": 3069.9982714}, {"ts": 1773425340000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 13761.7, "quote_volume": 13.3350873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425400000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425460000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425520000, "open": 0.000968, "high": 0.00097, "low": 0.000968, "close": 0.00097, "volume": 858397.0, "quote_volume": 831.8255699, "trades": 7, "taker_buy_volume": 858397.0, "taker_buy_quote": 831.8255699}, {"ts": 1773425580000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425640000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425700000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 86118.0, "quote_volume": 83.53446, "trades": 2, "taker_buy_volume": 86118.0, "taker_buy_quote": 83.53446}, {"ts": 1773425760000, "open": 0.00097, "high": 0.000972, "low": 0.00097, "close": 0.000972, "volume": 1142030.0, "quote_volume": 1109.5388118, "trades": 10, "taker_buy_volume": 1142030.0, "taker_buy_quote": 1109.5388118}, {"ts": 1773425820000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 31270.0, "quote_volume": 30.42571, "trades": 2, "taker_buy_volume": 31270.0, "taker_buy_quote": 30.42571}, {"ts": 1773425880000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 123031.0, "quote_volume": 119.463101, "trades": 4, "taker_buy_volume": 43031.0, "taker_buy_quote": 41.783101}, {"ts": 1773425940000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426000000, "open": 0.000971, "high": 0.000971, "low": 0.000968, "close": 0.000968, "volume": 2074974.4, "quote_volume": 2010.997454, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426060000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 6224.9, "quote_volume": 6.0319281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426120000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 8469.4, "quote_volume": 8.1899098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426180000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 281782.6, "quote_volume": 272.4837742, "trades": 5, "taker_buy_volume": 281782.6, "taker_buy_quote": 272.4837742}, {"ts": 1773426240000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426300000, "open": 0.000968, "high": 0.000968, "low": 0.000967, "close": 0.000967, "volume": 1375312.3, "quote_volume": 1330.6384284, "trades": 17, "taker_buy_volume": 544401.7, "taker_buy_quote": 526.9808456}, {"ts": 1773426360000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 270441.0, "quote_volume": 261.516447, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426420000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 23132.5, "quote_volume": 22.345995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426480000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426540000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426600000, "open": 0.000968, "high": 0.000968, "low": 0.000967, "close": 0.000967, "volume": 115925.3, "quote_volume": 112.2145151, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426660000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426720000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426780000, "open": 0.000967, "high": 0.000967, "low": 0.000966, "close": 0.000966, "volume": 199054.9, "quote_volume": 192.4199143, "trades": 4, "taker_buy_volume": 132880.9, "taker_buy_quote": 128.4958303}, {"ts": 1773426840000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 93652.4, "quote_volume": 90.5618708, "trades": 4, "taker_buy_volume": 93652.4, "taker_buy_quote": 90.5618708}, {"ts": 1773426900000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 70167.4, "quote_volume": 67.9220432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426960000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427020000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427080000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 11105.1, "quote_volume": 10.7386317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427140000, "open": 0.000968, "high": 0.000978, "low": 0.000968, "close": 0.000976, "volume": 13695555.7, "quote_volume": 13322.3654695, "trades": 69, "taker_buy_volume": 9653441.9, "taker_buy_quote": 9390.2906792}, {"ts": 1773427200000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 122329.2, "quote_volume": 119.27097, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427260000, "open": 0.000974, "high": 0.000974, "low": 0.000973, "close": 0.000973, "volume": 25002.6, "quote_volume": 24.351038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427320000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427380000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 200000.0, "quote_volume": 194.6, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427440000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 10277.4, "quote_volume": 10.0101876, "trades": 1, "taker_buy_volume": 10277.4, "taker_buy_quote": 10.0101876}, {"ts": 1773427500000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427560000, "open": 0.000973, "high": 0.000973, "low": 0.000972, "close": 0.000972, "volume": 83707.3, "quote_volume": 81.3870158, "trades": 3, "taker_buy_volume": 23520.2, "taker_buy_quote": 22.8851546}, {"ts": 1773427620000, "open": 0.000972, "high": 0.000973, "low": 0.000972, "close": 0.000973, "volume": 125032.7, "quote_volume": 121.5420671, "trades": 2, "taker_buy_volume": 125032.7, "taker_buy_quote": 121.5420671}, {"ts": 1773427680000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427740000, "open": 0.000973, "high": 0.000973, "low": 0.000972, "close": 0.000972, "volume": 205252.0, "quote_volume": 199.619694, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427800000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427860000, "open": 0.000972, "high": 0.000972, "low": 0.000969, "close": 0.000969, "volume": 3360786.9, "quote_volume": 3265.9653364, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427920000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 9096.7, "quote_volume": 8.8056056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427980000, "open": 0.000967, "high": 0.000968, "low": 0.000967, "close": 0.000968, "volume": 30288.8, "quote_volume": 29.2996108, "trades": 3, "taker_buy_volume": 10341.2, "taker_buy_quote": 10.0102816}, {"ts": 1773428040000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428100000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428160000, "open": 0.000969, "high": 0.000971, "low": 0.000969, "close": 0.00097, "volume": 4636377.4, "quote_volume": 4497.4564797, "trades": 17, "taker_buy_volume": 1559774.1, "taker_buy_quote": 1513.1512787}, {"ts": 1773428220000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 70248.1, "quote_volume": 68.2109051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428280000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428340000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 632494.2, "quote_volume": 613.519374, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428400000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 10033.2, "quote_volume": 9.7221708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428460000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428520000, "open": 0.00097, "high": 0.00097, "low": 0.000969, "close": 0.00097, "volume": 674775.5, "quote_volume": 654.0023028, "trades": 7, "taker_buy_volume": 259593.3, "taker_buy_quote": 251.690751}, {"ts": 1773428580000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 17019.6, "quote_volume": 16.4919924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428640000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428700000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428760000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428820000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 74732.0, "quote_volume": 72.191112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428880000, "open": 0.000966, "high": 0.000966, "low": 0.000965, "close": 0.000965, "volume": 518134.7, "quote_volume": 500.1147355, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428940000, "open": 0.000966, "high": 0.000966, "low": 0.000965, "close": 0.000965, "volume": 298305.0, "quote_volume": 288.0026196, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429000000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 293018.7, "quote_volume": 282.7630455, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429060000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 650005.6, "quote_volume": 627.9054096, "trades": 5, "taker_buy_volume": 650005.6, "taker_buy_quote": 627.9054096}, {"ts": 1773429120000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429180000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429240000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429300000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429360000, "open": 0.000967, "high": 0.000968, "low": 0.000967, "close": 0.000968, "volume": 60210.0, "quote_volume": 58.2757008, "trades": 3, "taker_buy_volume": 60210.0, "taker_buy_quote": 58.2757008}, {"ts": 1773429420000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429480000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 12233.5, "quote_volume": 11.842028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429540000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429600000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 23570.0, "quote_volume": 22.81576, "trades": 1, "taker_buy_volume": 23570.0, "taker_buy_quote": 22.81576}, {"ts": 1773429660000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429720000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429780000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429840000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429900000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429960000, "open": 0.000967, "high": 0.000968, "low": 0.000967, "close": 0.000968, "volume": 67684.2, "quote_volume": 65.4741291, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430020000, "open": 0.000967, "high": 0.000967, "low": 0.000966, "close": 0.000966, "volume": 207908.4, "quote_volume": 201.0014384, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430080000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430140000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430200000, "open": 0.000967, "high": 0.000968, "low": 0.000967, "close": 0.000968, "volume": 31413.0, "quote_volume": 30.3843709, "trades": 3, "taker_buy_volume": 31413.0, "taker_buy_quote": 30.3843709}, {"ts": 1773430260000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430320000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 11804.7, "quote_volume": 11.4387543, "trades": 1, "taker_buy_volume": 11804.7, "taker_buy_quote": 11.4387543}, {"ts": 1773430380000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430440000, "open": 0.000968, "high": 0.000971, "low": 0.000968, "close": 0.000971, "volume": 124299.1, "quote_volume": 120.4673141, "trades": 4, "taker_buy_volume": 81533.1, "taker_buy_quote": 79.0698261}, {"ts": 1773430500000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 164920.1, "quote_volume": 159.972497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430560000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430620000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 26633.0, "quote_volume": 25.83401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430680000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430740000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 281782.6, "quote_volume": 273.329122, "trades": 2, "taker_buy_volume": 281782.6, "taker_buy_quote": 273.329122}, {"ts": 1773430800000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430860000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 605077.8, "quote_volume": 586.925466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430920000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 23629.8, "quote_volume": 22.8972762, "trades": 1, "taker_buy_volume": 23629.8, "taker_buy_quote": 22.8972762}, {"ts": 1773430980000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431040000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431100000, "open": 0.000968, "high": 0.000969, "low": 0.000967, "close": 0.000969, "volume": 1182702.0, "quote_volume": 1144.3059294, "trades": 13, "taker_buy_volume": 272702.0, "taker_buy_quote": 264.0317454}, {"ts": 1773431160000, "open": 0.000967, "high": 0.000967, "low": 0.000965, "close": 0.000965, "volume": 1416168.0, "quote_volume": 1367.274416, "trades": 12, "taker_buy_volume": 6168.0, "taker_buy_quote": 5.958288}, {"ts": 1773431220000, "open": 0.000965, "high": 0.000966, "low": 0.000965, "close": 0.000966, "volume": 129831.2, "quote_volume": 125.2981957, "trades": 3, "taker_buy_volume": 11087.7, "taker_buy_quote": 10.7107182}, {"ts": 1773431280000, "open": 0.000967, "high": 0.000967, "low": 0.000965, "close": 0.000965, "volume": 1269794.1, "quote_volume": 1226.4508947, "trades": 9, "taker_buy_volume": 329794.1, "taker_buy_quote": 318.9108947}, {"ts": 1773431340000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431400000, "open": 0.000966, "high": 0.000968, "low": 0.000966, "close": 0.000968, "volume": 676732.0, "quote_volume": 654.4852934, "trades": 7, "taker_buy_volume": 676732.0, "taker_buy_quote": 654.4852934}, {"ts": 1773431460000, "open": 0.000968, "high": 0.000969, "low": 0.000968, "close": 0.000969, "volume": 25336.1, "quote_volume": 24.5444837, "trades": 2, "taker_buy_volume": 25336.1, "taker_buy_quote": 24.5444837}, {"ts": 1773431520000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431580000, "open": 0.000969, "high": 0.000971, "low": 0.000969, "close": 0.000969, "volume": 1213479.5, "quote_volume": 1177.191392, "trades": 13, "taker_buy_volume": 1175598.5, "taker_buy_quote": 1140.4777498}, {"ts": 1773431640000, "open": 0.00097, "high": 0.00097, "low": 0.000968, "close": 0.000969, "volume": 43989.5, "quote_volume": 42.6277154, "trades": 4, "taker_buy_volume": 35659.7, "taker_buy_quote": 34.564469}, {"ts": 1773431700000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431760000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431820000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431880000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431940000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432000000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 55427.6, "quote_volume": 53.6539168, "trades": 1, "taker_buy_volume": 55427.6, "taker_buy_quote": 53.6539168}, {"ts": 1773432060000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432120000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 50215.5, "quote_volume": 48.6588195, "trades": 3, "taker_buy_volume": 50215.5, "taker_buy_quote": 48.6588195}, {"ts": 1773432180000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 9818.0, "quote_volume": 9.513642, "trades": 1, "taker_buy_volume": 9818.0, "taker_buy_quote": 9.513642}, {"ts": 1773432240000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 10985.9, "quote_volume": 10.6453371, "trades": 1, "taker_buy_volume": 10985.9, "taker_buy_quote": 10.6453371}, {"ts": 1773432300000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432360000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432420000, "open": 0.00097, "high": 0.00097, "low": 0.000969, "close": 0.000969, "volume": 77650.8, "quote_volume": 75.3109452, "trades": 4, "taker_buy_volume": 67320.0, "taker_buy_quote": 65.3004}, {"ts": 1773432480000, "open": 0.00097, "high": 0.00097, "low": 0.000969, "close": 0.000969, "volume": 13618.3, "quote_volume": 13.2024287, "trades": 2, "taker_buy_volume": 6296.0, "taker_buy_quote": 6.10712}, {"ts": 1773432540000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432600000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432660000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432720000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432780000, "open": 0.000969, "high": 0.000971, "low": 0.000969, "close": 0.000971, "volume": 110172.0, "quote_volume": 106.901384, "trades": 3, "taker_buy_volume": 110172.0, "taker_buy_quote": 106.901384}, {"ts": 1773432840000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432900000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432960000, "open": 0.00097, "high": 0.000972, "low": 0.00097, "close": 0.000972, "volume": 934933.9, "quote_volume": 908.3315008, "trades": 9, "taker_buy_volume": 574295.0, "taker_buy_quote": 557.79049}, {"ts": 1773433020000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 16026.2, "quote_volume": 15.5614402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433080000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433140000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433200000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433260000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433320000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 20576.1, "quote_volume": 19.9999692, "trades": 1, "taker_buy_volume": 20576.1, "taker_buy_quote": 19.9999692}, {"ts": 1773433380000, "open": 0.000972, "high": 0.000972, "low": 0.000971, "close": 0.000972, "volume": 155685.0, "quote_volume": 151.302159, "trades": 3, "taker_buy_volume": 17274.0, "taker_buy_quote": 16.790328}, {"ts": 1773433440000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 17155.6, "quote_volume": 16.6580876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433500000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433560000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433620000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433680000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433740000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 35275.0, "quote_volume": 34.252025, "trades": 1, "taker_buy_volume": 35275.0, "taker_buy_quote": 34.252025}, {"ts": 1773433800000, "open": 0.000971, "high": 0.000972, "low": 0.000971, "close": 0.000972, "volume": 531254.0, "quote_volume": 515.9071253, "trades": 12, "taker_buy_volume": 531254.0, "taker_buy_quote": 515.9071253}, {"ts": 1773433860000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433920000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 102722.9, "quote_volume": 99.8466588, "trades": 2, "taker_buy_volume": 102722.9, "taker_buy_quote": 99.8466588}, {"ts": 1773433980000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 81729.5, "quote_volume": 79.441074, "trades": 5, "taker_buy_volume": 40579.5, "taker_buy_quote": 39.443274}, {"ts": 1773434040000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434100000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434160000, "open": 0.000972, "high": 0.000973, "low": 0.000972, "close": 0.000972, "volume": 148476.3, "quote_volume": 144.3336736, "trades": 7, "taker_buy_volume": 129460.0, "taker_buy_quote": 125.84983}, {"ts": 1773434220000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434280000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 8874.9, "quote_volume": 8.6264028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434340000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 10703.0, "quote_volume": 10.414019, "trades": 1, "taker_buy_volume": 10703.0, "taker_buy_quote": 10.414019}, {"ts": 1773434400000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434460000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 23483.9, "quote_volume": 22.8733186, "trades": 1, "taker_buy_volume": 23483.9, "taker_buy_quote": 22.8733186}, {"ts": 1773434520000, "open": 0.000974, "high": 0.000974, "low": 0.000973, "close": 0.000974, "volume": 531523.0, "quote_volume": 517.473204, "trades": 9, "taker_buy_volume": 222023.0, "taker_buy_quote": 216.214954}, {"ts": 1773434580000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434640000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434700000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 23447.6, "quote_volume": 22.8145148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434760000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434820000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 130413.4, "quote_volume": 126.8922382, "trades": 1, "taker_buy_volume": 130413.4, "taker_buy_quote": 126.8922382}, {"ts": 1773434880000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 337772.8, "quote_volume": 328.6529344, "trades": 3, "taker_buy_volume": 337772.8, "taker_buy_quote": 328.6529344}, {"ts": 1773434940000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435000000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435060000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 73736.1, "quote_volume": 71.7452253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435120000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435180000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435240000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 6075.3, "quote_volume": 5.9051916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435300000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 23532.4, "quote_volume": 22.8970252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435360000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435420000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 839303.9, "quote_volume": 815.8033908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435480000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 15317.4, "quote_volume": 14.8731954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435540000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435600000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435660000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 70536.3, "quote_volume": 68.5612836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435720000, "open": 0.000973, "high": 0.000973, "low": 0.000971, "close": 0.000972, "volume": 816550.5, "quote_volume": 793.5712881, "trades": 10, "taker_buy_volume": 28788.7, "taker_buy_quote": 27.9952094}, {"ts": 1773435780000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435840000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 19207.5, "quote_volume": 18.6888975, "trades": 1, "taker_buy_volume": 19207.5, "taker_buy_quote": 18.6888975}, {"ts": 1773435900000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435960000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 9398.4, "quote_volume": 9.1352448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436020000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436080000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436140000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436200000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436260000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436320000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436380000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436440000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436500000, "open": 0.000974, "high": 0.000975, "low": 0.000974, "close": 0.000974, "volume": 1855444.5, "quote_volume": 1807.397693, "trades": 18, "taker_buy_volume": 323711.3, "taker_buy_quote": 315.4895562}, {"ts": 1773436560000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436620000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436680000, "open": 0.000973, "high": 0.000975, "low": 0.000973, "close": 0.000975, "volume": 263380.0, "quote_volume": 256.45125, "trades": 3, "taker_buy_volume": 263380.0, "taker_buy_quote": 256.45125}, {"ts": 1773436740000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 39456.6, "quote_volume": 38.4307284, "trades": 2, "taker_buy_volume": 23459.7, "taker_buy_quote": 22.8497478}, {"ts": 1773436800000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 9561.0, "quote_volume": 9.321975, "trades": 1, "taker_buy_volume": 9561.0, "taker_buy_quote": 9.321975}, {"ts": 1773436860000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436920000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436980000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 26075.2, "quote_volume": 25.42332, "trades": 1, "taker_buy_volume": 26075.2, "taker_buy_quote": 25.42332}, {"ts": 1773437040000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437100000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437160000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437220000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437280000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437340000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437400000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 16427.0, "quote_volume": 15.999898, "trades": 2, "taker_buy_volume": 16427.0, "taker_buy_quote": 15.999898}, {"ts": 1773437460000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437520000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437580000, "open": 0.000974, "high": 0.000974, "low": 0.000972, "close": 0.000972, "volume": 110238.0, "quote_volume": 107.1756142, "trades": 4, "taker_buy_volume": 12139.1, "taker_buy_quote": 11.8234834}, {"ts": 1773437640000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 37839.8, "quote_volume": 36.7424458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437700000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 11094.5, "quote_volume": 10.7949485, "trades": 1, "taker_buy_volume": 11094.5, "taker_buy_quote": 10.7949485}, {"ts": 1773437760000, "open": 0.000972, "high": 0.000972, "low": 0.00097, "close": 0.00097, "volume": 797761.3, "quote_volume": 774.4566273, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437820000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437880000, "open": 0.000969, "high": 0.000972, "low": 0.000968, "close": 0.000968, "volume": 4185491.3, "quote_volume": 4059.3964336, "trades": 28, "taker_buy_volume": 1404715.3, "taker_buy_quote": 1364.4354191}, {"ts": 1773437940000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 458679.0, "quote_volume": 444.459951, "trades": 4, "taker_buy_volume": 458679.0, "taker_buy_quote": 444.459951}, {"ts": 1773438000000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438060000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438120000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438180000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438240000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 26487.0, "quote_volume": 25.69239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438300000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438360000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 10282.7, "quote_volume": 9.974219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438420000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438480000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 827134.0, "quote_volume": 801.492846, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438540000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438600000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 86400.0, "quote_volume": 83.8944, "trades": 1, "taker_buy_volume": 86400.0, "taker_buy_quote": 83.8944}, {"ts": 1773438660000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 143446.0, "quote_volume": 139.286066, "trades": 8, "taker_buy_volume": 143446.0, "taker_buy_quote": 139.286066}, {"ts": 1773438720000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 131446.0, "quote_volume": 127.634066, "trades": 6, "taker_buy_volume": 131446.0, "taker_buy_quote": 127.634066}, {"ts": 1773438780000, "open": 0.000971, "high": 0.000972, "low": 0.000971, "close": 0.000972, "volume": 912788.0, "quote_volume": 886.4706694, "trades": 6, "taker_buy_volume": 912788.0, "taker_buy_quote": 886.4706694}, {"ts": 1773438840000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 5476.7, "quote_volume": 5.3233524, "trades": 1, "taker_buy_volume": 5476.7, "taker_buy_quote": 5.3233524}, {"ts": 1773438900000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438960000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439020000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 435089.3, "quote_volume": 422.4717103, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439080000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 110736.5, "quote_volume": 107.635878, "trades": 2, "taker_buy_volume": 110736.5, "taker_buy_quote": 107.635878}, {"ts": 1773439140000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 599669.4, "quote_volume": 582.2789874, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439200000, "open": 0.00097, "high": 0.00097, "low": 0.000969, "close": 0.000969, "volume": 55621.3, "quote_volume": 53.9442017, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439260000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439320000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 33744.7, "quote_volume": 32.6648696, "trades": 2, "taker_buy_volume": 33744.7, "taker_buy_quote": 32.6648696}, {"ts": 1773439380000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 46706.2, "quote_volume": 45.071483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439440000, "open": 0.000966, "high": 0.000967, "low": 0.000966, "close": 0.000967, "volume": 19374.1, "quote_volume": 18.7277307, "trades": 2, "taker_buy_volume": 19374.1, "taker_buy_quote": 18.7277307}, {"ts": 1773439500000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 56759.7, "quote_volume": 54.8298702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439560000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 25009.8, "quote_volume": 24.1844766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439620000, "open": 0.000968, "high": 0.000969, "low": 0.000968, "close": 0.000969, "volume": 237545.6, "quote_volume": 230.1581178, "trades": 4, "taker_buy_volume": 237545.6, "taker_buy_quote": 230.1581178}, {"ts": 1773439680000, "open": 0.000968, "high": 0.000968, "low": 0.000967, "close": 0.000967, "volume": 77862.1, "quote_volume": 75.3397873, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439740000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 186387.1, "quote_volume": 180.4227128, "trades": 3, "taker_buy_volume": 117746.2, "taker_buy_quote": 113.9783216}, {"ts": 1773439800000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439860000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439920000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439980000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440040000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440100000, "open": 0.000968, "high": 0.000968, "low": 0.000967, "close": 0.000968, "volume": 246482.0, "quote_volume": 238.5796338, "trades": 5, "taker_buy_volume": 229500.0, "taker_buy_quote": 222.156}, {"ts": 1773440160000, "open": 0.000968, "high": 0.000968, "low": 0.000965, "close": 0.000967, "volume": 1331509.4, "quote_volume": 1288.0072275, "trades": 14, "taker_buy_volume": 628603.8, "taker_buy_quote": 608.3884775}, {"ts": 1773440220000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440280000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440340000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440400000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440460000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440520000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 114750.0, "quote_volume": 110.73375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440580000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440640000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 108087.0, "quote_volume": 104.195868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440700000, "open": 0.000963, "high": 0.000964, "low": 0.000963, "close": 0.000963, "volume": 348876.6, "quote_volume": 336.2532385, "trades": 6, "taker_buy_volume": 285072.7, "taker_buy_quote": 274.8100828}, {"ts": 1773440760000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440820000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440880000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440940000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441000000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441060000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 23617.5, "quote_volume": 22.7908875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441120000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 15914.6, "quote_volume": 15.357589, "trades": 1, "taker_buy_volume": 15914.6, "taker_buy_quote": 15.357589}, {"ts": 1773441180000, "open": 0.000965, "high": 0.000965, "low": 0.000963, "close": 0.000963, "volume": 261028.5, "quote_volume": 251.4312107, "trades": 4, "taker_buy_volume": 6704.0, "taker_buy_quote": 6.46936}, {"ts": 1773441240000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441300000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441360000, "open": 0.000963, "high": 0.000963, "low": 0.000963, "close": 0.000963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441420000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 36265.9, "quote_volume": 34.9603276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441480000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441540000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441600000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441660000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441720000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441780000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441840000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441900000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441960000, "open": 0.000964, "high": 0.000964, "low": 0.000964, "close": 0.000964, "volume": 503754.2, "quote_volume": 485.6190488, "trades": 2, "taker_buy_volume": 503754.2, "taker_buy_quote": 485.6190488}, {"ts": 1773442020000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 114750.0, "quote_volume": 110.73375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442080000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442140000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442200000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442260000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442320000, "open": 0.000965, "high": 0.000965, "low": 0.000965, "close": 0.000965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442380000, "open": 0.000965, "high": 0.000966, "low": 0.000965, "close": 0.000966, "volume": 412739.3, "quote_volume": 398.3504245, "trades": 5, "taker_buy_volume": 355739.3, "taker_buy_quote": 343.2884245}, {"ts": 1773442440000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442500000, "open": 0.000966, "high": 0.000966, "low": 0.000966, "close": 0.000966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442560000, "open": 0.000967, "high": 0.000967, "low": 0.000967, "close": 0.000967, "volume": 13580.2, "quote_volume": 13.1320534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442620000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 45601.0, "quote_volume": 44.141768, "trades": 1, "taker_buy_volume": 45601.0, "taker_buy_quote": 44.141768}, {"ts": 1773442680000, "open": 0.000968, "high": 0.000969, "low": 0.000968, "close": 0.000969, "volume": 237738.0, "quote_volume": 230.355122, "trades": 5, "taker_buy_volume": 237738.0, "taker_buy_quote": 230.355122}, {"ts": 1773442740000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442800000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442860000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442920000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 20959.7, "quote_volume": 20.3728284, "trades": 1, "taker_buy_volume": 20959.7, "taker_buy_quote": 20.3728284}, {"ts": 1773442980000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 103493.6, "quote_volume": 100.4922856, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443040000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 60000.0, "quote_volume": 58.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443100000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443160000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443220000, "open": 0.00097, "high": 0.00097, "low": 0.000967, "close": 0.000967, "volume": 608301.7, "quote_volume": 588.8635904, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443280000, "open": 0.000969, "high": 0.00097, "low": 0.000969, "close": 0.00097, "volume": 190405.0, "quote_volume": 184.5815331, "trades": 3, "taker_buy_volume": 190405.0, "taker_buy_quote": 184.5815331}, {"ts": 1773443340000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443400000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 34736.7, "quote_volume": 33.694599, "trades": 2, "taker_buy_volume": 5625.0, "taker_buy_quote": 5.45625}, {"ts": 1773443460000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443520000, "open": 0.00097, "high": 0.00097, "low": 0.000968, "close": 0.00097, "volume": 1075125.8, "quote_volume": 1042.170348, "trades": 14, "taker_buy_volume": 15567.8, "taker_buy_quote": 15.100766}, {"ts": 1773443580000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 21262.5, "quote_volume": 20.5821, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443640000, "open": 0.00097, "high": 0.00097, "low": 0.000968, "close": 0.000968, "volume": 198281.8, "quote_volume": 192.135136, "trades": 3, "taker_buy_volume": 15660.5, "taker_buy_quote": 15.190685}, {"ts": 1773443700000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 51101.0, "quote_volume": 49.516869, "trades": 2, "taker_buy_volume": 51101.0, "taker_buy_quote": 49.516869}, {"ts": 1773443760000, "open": 0.000969, "high": 0.000971, "low": 0.000969, "close": 0.000971, "volume": 275120.5, "quote_volume": 266.7963545, "trades": 5, "taker_buy_volume": 275120.5, "taker_buy_quote": 266.7963545}, {"ts": 1773443820000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 8553.5, "quote_volume": 8.3054485, "trades": 1, "taker_buy_volume": 8553.5, "taker_buy_quote": 8.3054485}, {"ts": 1773443880000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 66000.0, "quote_volume": 64.086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443940000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 14822.1, "quote_volume": 14.3922591, "trades": 1, "taker_buy_volume": 14822.1, "taker_buy_quote": 14.3922591}, {"ts": 1773444000000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444060000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 114750.0, "quote_volume": 111.3075, "trades": 3, "taker_buy_volume": 114750.0, "taker_buy_quote": 111.3075}, {"ts": 1773444120000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 15953.2, "quote_volume": 15.4905572, "trades": 1, "taker_buy_volume": 15953.2, "taker_buy_quote": 15.4905572}, {"ts": 1773444180000, "open": 0.00097, "high": 0.000972, "low": 0.00097, "close": 0.000972, "volume": 187597.0, "quote_volume": 182.1583662, "trades": 6, "taker_buy_volume": 171790.9, "taker_buy_quote": 166.8264492}, {"ts": 1773444240000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 41150.0, "quote_volume": 39.9978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444300000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444360000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 17332.7, "quote_volume": 16.8473844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444420000, "open": 0.000973, "high": 0.000973, "low": 0.000972, "close": 0.000972, "volume": 32733.0, "quote_volume": 31.8329159, "trades": 2, "taker_buy_volume": 16439.9, "taker_buy_quote": 15.9960227}, {"ts": 1773444480000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 6934.3, "quote_volume": 6.7401396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444540000, "open": 0.000971, "high": 0.000971, "low": 0.000969, "close": 0.000969, "volume": 307402.2, "quote_volume": 298.1485923, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444600000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 47222.7, "quote_volume": 45.7115736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444660000, "open": 0.000967, "high": 0.000969, "low": 0.000967, "close": 0.000969, "volume": 134974.9, "quote_volume": 130.5869503, "trades": 3, "taker_buy_volume": 134974.9, "taker_buy_quote": 130.5869503}, {"ts": 1773444720000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 11152.5, "quote_volume": 10.817925, "trades": 1, "taker_buy_volume": 11152.5, "taker_buy_quote": 10.817925}, {"ts": 1773444780000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 60386.9, "quote_volume": 58.5149061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444840000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444900000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444960000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445020000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445080000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445140000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 23520.1, "quote_volume": 22.8380171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445200000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445260000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445320000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445380000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445440000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 218443.0, "quote_volume": 212.326596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445500000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445560000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445620000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445680000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445740000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445800000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445860000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445920000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445980000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 113806.1, "quote_volume": 110.6195292, "trades": 3, "taker_buy_volume": 113806.1, "taker_buy_quote": 110.6195292}, {"ts": 1773446040000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446100000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446160000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446220000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 59618.0, "quote_volume": 58.008314, "trades": 3, "taker_buy_volume": 59618.0, "taker_buy_quote": 58.008314}, {"ts": 1773446280000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446340000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446400000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446460000, "open": 0.000973, "high": 0.000974, "low": 0.000973, "close": 0.000974, "volume": 149752.4, "quote_volume": 145.7709484, "trades": 7, "taker_buy_volume": 149752.4, "taker_buy_quote": 145.7709484}, {"ts": 1773446520000, "open": 0.000975, "high": 0.000977, "low": 0.000975, "close": 0.000976, "volume": 361435.2, "quote_volume": 352.7466577, "trades": 9, "taker_buy_volume": 194402.6, "taker_buy_quote": 189.7228401}, {"ts": 1773446580000, "open": 0.000975, "high": 0.000975, "low": 0.000974, "close": 0.000974, "volume": 57102.5, "quote_volume": 55.6648031, "trades": 2, "taker_buy_volume": 46968.1, "taker_buy_quote": 45.7938975}, {"ts": 1773446640000, "open": 0.000974, "high": 0.000974, "low": 0.000972, "close": 0.000972, "volume": 204382.0, "quote_volume": 198.814004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446700000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 8919.4, "quote_volume": 8.651818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446760000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 8888.1, "quote_volume": 8.6125689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446820000, "open": 0.000969, "high": 0.000969, "low": 0.000968, "close": 0.000968, "volume": 120482.9, "quote_volume": 116.7411814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446880000, "open": 0.000969, "high": 0.000969, "low": 0.000967, "close": 0.000967, "volume": 18520.4, "quote_volume": 17.9147824, "trades": 3, "taker_buy_volume": 2777.8, "taker_buy_quote": 2.6916882}, {"ts": 1773446940000, "open": 0.000968, "high": 0.000971, "low": 0.000968, "close": 0.000969, "volume": 1119496.2, "quote_volume": 1085.5308284, "trades": 11, "taker_buy_volume": 291718.2, "taker_buy_quote": 282.5985372}, {"ts": 1773447000000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 39543.0, "quote_volume": 38.35671, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447060000, "open": 0.000971, "high": 0.000971, "low": 0.000969, "close": 0.000969, "volume": 364880.1, "quote_volume": 353.9395615, "trades": 8, "taker_buy_volume": 23459.8, "taker_buy_quote": 22.7794658}, {"ts": 1773447120000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 18132.8, "quote_volume": 17.5706832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447180000, "open": 0.000969, "high": 0.000971, "low": 0.000969, "close": 0.000971, "volume": 94914.2, "quote_volume": 92.1318598, "trades": 3, "taker_buy_volume": 80000.0, "taker_buy_quote": 77.68}, {"ts": 1773447240000, "open": 0.00097, "high": 0.000972, "low": 0.00097, "close": 0.000972, "volume": 14332.5, "quote_volume": 13.9174078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447300000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 6757.6, "quote_volume": 6.5751448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447360000, "open": 0.000973, "high": 0.000974, "low": 0.000973, "close": 0.000974, "volume": 17525.8, "quote_volume": 17.0592868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447420000, "open": 0.000975, "high": 0.000976, "low": 0.000975, "close": 0.000976, "volume": 28254.5, "quote_volume": 27.556392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447480000, "open": 0.000979, "high": 0.000979, "low": 0.000978, "close": 0.000978, "volume": 18449.0, "quote_volume": 18.0533679, "trades": 2, "taker_buy_volume": 10245.9, "taker_buy_quote": 10.0307361}, {"ts": 1773447540000, "open": 0.00098, "high": 0.00098, "low": 0.000978, "close": 0.000978, "volume": 21823.3, "quote_volume": 21.372509, "trades": 2, "taker_buy_volume": 14660.8, "taker_buy_quote": 14.367584}, {"ts": 1773447600000, "open": 0.000978, "high": 0.000983, "low": 0.000978, "close": 0.000983, "volume": 1684281.4, "quote_volume": 1651.7632071, "trades": 14, "taker_buy_volume": 1596313.8, "taker_buy_quote": 1565.7149591}, {"ts": 1773447660000, "open": 0.000983, "high": 0.000984, "low": 0.000981, "close": 0.000983, "volume": 1165897.5, "quote_volume": 1146.2019071, "trades": 12, "taker_buy_volume": 994555.8, "taker_buy_quote": 977.8029774}, {"ts": 1773447720000, "open": 0.000982, "high": 0.000983, "low": 0.000982, "close": 0.000982, "volume": 144502.4, "quote_volume": 142.0030861, "trades": 4, "taker_buy_volume": 101729.3, "taker_buy_quote": 99.9999019}, {"ts": 1773447780000, "open": 0.000982, "high": 0.000983, "low": 0.000982, "close": 0.000982, "volume": 255429.5, "quote_volume": 251.061269, "trades": 6, "taker_buy_volume": 229500.0, "taker_buy_quote": 225.5985}, {"ts": 1773447840000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 25768.1, "quote_volume": 25.3300423, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447900000, "open": 0.000983, "high": 0.000987, "low": 0.000983, "close": 0.000986, "volume": 241722.0, "quote_volume": 237.9405576, "trades": 7, "taker_buy_volume": 207541.4, "taker_buy_quote": 204.3043618}, {"ts": 1773447960000, "open": 0.000988, "high": 0.00099, "low": 0.000986, "close": 0.000986, "volume": 2161400.0, "quote_volume": 2138.106528, "trades": 29, "taker_buy_volume": 1933620.1, "taker_buy_quote": 1913.1170234}, {"ts": 1773448020000, "open": 0.000987, "high": 0.000988, "low": 0.000986, "close": 0.000986, "volume": 1153421.6, "quote_volume": 1138.4937451, "trades": 12, "taker_buy_volume": 1113944.4, "taker_buy_quote": 1099.5692259}, {"ts": 1773448080000, "open": 0.000986, "high": 0.000986, "low": 0.000986, "close": 0.000986, "volume": 41742.8, "quote_volume": 41.1584008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448140000, "open": 0.000986, "high": 0.000989, "low": 0.000986, "close": 0.000989, "volume": 529339.2, "quote_volume": 523.0271557, "trades": 6, "taker_buy_volume": 491522.7, "taker_buy_quote": 485.7400867}, {"ts": 1773448200000, "open": 0.000988, "high": 0.000991, "low": 0.000988, "close": 0.000988, "volume": 1799636.1, "quote_volume": 1780.5969203, "trades": 17, "taker_buy_volume": 1471648.4, "taker_buy_quote": 1456.2822445}, {"ts": 1773448260000, "open": 0.00099, "high": 0.00099, "low": 0.000985, "close": 0.000985, "volume": 891469.9, "quote_volume": 881.5587009, "trades": 17, "taker_buy_volume": 333141.4, "taker_buy_quote": 329.4655508}, {"ts": 1773448320000, "open": 0.000984, "high": 0.000987, "low": 0.000983, "close": 0.000986, "volume": 1817306.8, "quote_volume": 1790.3542343, "trades": 17, "taker_buy_volume": 1684219.3, "taker_buy_quote": 1659.4610172}, {"ts": 1773448380000, "open": 0.000985, "high": 0.000985, "low": 0.000984, "close": 0.000985, "volume": 58124.7, "quote_volume": 57.2346362, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448440000, "open": 0.000986, "high": 0.000988, "low": 0.000979, "close": 0.000979, "volume": 999413.0, "quote_volume": 983.2821461, "trades": 14, "taker_buy_volume": 178644.1, "taker_buy_quote": 175.7625912}, {"ts": 1773448500000, "open": 0.000979, "high": 0.00098, "low": 0.000979, "close": 0.00098, "volume": 445444.1, "quote_volume": 436.1658479, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448560000, "open": 0.000981, "high": 0.000983, "low": 0.00098, "close": 0.000983, "volume": 565413.9, "quote_volume": 555.655873, "trades": 6, "taker_buy_volume": 530779.4, "taker_buy_quote": 521.714063}, {"ts": 1773448620000, "open": 0.000983, "high": 0.000985, "low": 0.000982, "close": 0.000985, "volume": 130967.6, "quote_volume": 128.8272728, "trades": 4, "taker_buy_volume": 69545.2, "taker_buy_quote": 68.4324768}, {"ts": 1773448680000, "open": 0.000985, "high": 0.000986, "low": 0.000985, "close": 0.000986, "volume": 29397.3, "quote_volume": 28.9765274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448740000, "open": 0.000988, "high": 0.000989, "low": 0.000987, "close": 0.000987, "volume": 475905.9, "quote_volume": 470.1781284, "trades": 5, "taker_buy_volume": 449905.0, "taker_buy_quote": 444.5152401}, {"ts": 1773448800000, "open": 0.000989, "high": 0.000989, "low": 0.000984, "close": 0.000984, "volume": 1291008.2, "quote_volume": 1275.0406189, "trades": 13, "taker_buy_volume": 87582.9, "taker_buy_quote": 86.6194881}, {"ts": 1773448860000, "open": 0.000987, "high": 0.000989, "low": 0.000987, "close": 0.000987, "volume": 1524953.4, "quote_volume": 1505.8359264, "trades": 9, "taker_buy_volume": 1475982.6, "taker_buy_quote": 1457.5017468}, {"ts": 1773448920000, "open": 0.000989, "high": 0.000991, "low": 0.000988, "close": 0.000988, "volume": 460798.9, "quote_volume": 455.7459024, "trades": 9, "taker_buy_volume": 393116.5, "taker_buy_quote": 388.8756912}, {"ts": 1773448980000, "open": 0.00099, "high": 0.00099, "low": 0.000985, "close": 0.000985, "volume": 289062.5, "quote_volume": 285.4907132, "trades": 8, "taker_buy_volume": 95043.7, "taker_buy_quote": 93.9943174}, {"ts": 1773449040000, "open": 0.000985, "high": 0.000986, "low": 0.000983, "close": 0.000983, "volume": 435233.9, "quote_volume": 428.7603407, "trades": 9, "taker_buy_volume": 380023.6, "taker_buy_quote": 374.4886158}, {"ts": 1773449100000, "open": 0.000983, "high": 0.000985, "low": 0.000983, "close": 0.000983, "volume": 114385.2, "quote_volume": 112.5367268, "trades": 5, "taker_buy_volume": 48037.6, "taker_buy_quote": 47.317036}, {"ts": 1773449160000, "open": 0.000985, "high": 0.000987, "low": 0.000985, "close": 0.000985, "volume": 101445.8, "quote_volume": 100.0078768, "trades": 6, "taker_buy_volume": 74488.2, "taker_buy_quote": 73.4546408}, {"ts": 1773449220000, "open": 0.000986, "high": 0.000987, "low": 0.000985, "close": 0.000985, "volume": 105165.4, "quote_volume": 103.7141221, "trades": 5, "taker_buy_volume": 74700.3, "taker_buy_quote": 73.7059986}, {"ts": 1773449280000, "open": 0.000987, "high": 0.000987, "low": 0.000985, "close": 0.000985, "volume": 91990.8, "quote_volume": 90.7455802, "trades": 4, "taker_buy_volume": 67321.1, "taker_buy_quote": 66.4459257}, {"ts": 1773449340000, "open": 0.000986, "high": 0.000986, "low": 0.000982, "close": 0.000984, "volume": 138928.6, "quote_volume": 136.7326522, "trades": 6, "taker_buy_volume": 85566.5, "taker_buy_quote": 84.2846634}, {"ts": 1773449400000, "open": 0.000982, "high": 0.000984, "low": 0.000982, "close": 0.000982, "volume": 119124.6, "quote_volume": 117.1347252, "trades": 5, "taker_buy_volume": 77184.0, "taker_buy_quote": 75.949056}, {"ts": 1773449460000, "open": 0.000983, "high": 0.000985, "low": 0.000983, "close": 0.000983, "volume": 131450.6, "quote_volume": 129.2776448, "trades": 7, "taker_buy_volume": 104523.5, "taker_buy_quote": 102.8083055}, {"ts": 1773449520000, "open": 0.000984, "high": 0.000984, "low": 0.000982, "close": 0.000982, "volume": 78614.5, "quote_volume": 77.318823, "trades": 5, "taker_buy_volume": 59692.0, "taker_buy_quote": 58.736928}, {"ts": 1773449580000, "open": 0.000984, "high": 0.000985, "low": 0.000983, "close": 0.000983, "volume": 149351.0, "quote_volume": 146.9981599, "trades": 7, "taker_buy_volume": 112938.2, "taker_buy_quote": 111.2043775}, {"ts": 1773449640000, "open": 0.000984, "high": 0.000984, "low": 0.000982, "close": 0.000982, "volume": 64987.3, "quote_volume": 63.9191898, "trades": 4, "taker_buy_volume": 50830.6, "taker_buy_quote": 50.0173104}, {"ts": 1773449700000, "open": 0.000983, "high": 0.000984, "low": 0.000982, "close": 0.000984, "volume": 116202.6, "quote_volume": 114.2616225, "trades": 6, "taker_buy_volume": 94035.3, "taker_buy_quote": 92.4933339}, {"ts": 1773449760000, "open": 0.000984, "high": 0.000985, "low": 0.000983, "close": 0.000983, "volume": 1011479.6, "quote_volume": 995.6905602, "trades": 8, "taker_buy_volume": 977218.7, "taker_buy_quote": 962.0120955}, {"ts": 1773449820000, "open": 0.000985, "high": 0.000985, "low": 0.00098, "close": 0.00098, "volume": 875566.3, "quote_volume": 860.2707601, "trades": 12, "taker_buy_volume": 77072.5, "taker_buy_quote": 75.8289103}, {"ts": 1773449880000, "open": 0.000982, "high": 0.000982, "low": 0.00098, "close": 0.000982, "volume": 155220.4, "quote_volume": 152.3335362, "trades": 6, "taker_buy_volume": 103831.7, "taker_buy_quote": 101.9627294}, {"ts": 1773449940000, "open": 0.000983, "high": 0.000984, "low": 0.000982, "close": 0.000982, "volume": 82266.7, "quote_volume": 80.8388177, "trades": 5, "taker_buy_volume": 41672.3, "taker_buy_quote": 40.9751169}, {"ts": 1773450000000, "open": 0.000982, "high": 0.000985, "low": 0.000979, "close": 0.000981, "volume": 5688732.7, "quote_volume": 5597.1826118, "trades": 43, "taker_buy_volume": 3490007.5, "taker_buy_quote": 3435.0226269}, {"ts": 1773450060000, "open": 0.00098, "high": 0.000986, "low": 0.00098, "close": 0.000984, "volume": 2832392.6, "quote_volume": 2789.5142137, "trades": 20, "taker_buy_volume": 1906278.1, "taker_buy_quote": 1877.7702571}, {"ts": 1773450120000, "open": 0.000984, "high": 0.000986, "low": 0.000983, "close": 0.000984, "volume": 2341167.1, "quote_volume": 2305.1348379, "trades": 27, "taker_buy_volume": 1994222.3, "taker_buy_quote": 1963.5824402}, {"ts": 1773450180000, "open": 0.000984, "high": 0.000985, "low": 0.000983, "close": 0.000983, "volume": 2314972.4, "quote_volume": 2277.825877, "trades": 19, "taker_buy_volume": 1401721.2, "taker_buy_quote": 1379.7556974}, {"ts": 1773450240000, "open": 0.000983, "high": 0.000984, "low": 0.000979, "close": 0.00098, "volume": 1268748.6, "quote_volume": 1245.9414937, "trades": 15, "taker_buy_volume": 801916.7, "taker_buy_quote": 787.6513252}, {"ts": 1773450300000, "open": 0.00098, "high": 0.000981, "low": 0.000976, "close": 0.000976, "volume": 454767.6, "quote_volume": 444.546588, "trades": 9, "taker_buy_volume": 110629.5, "taker_buy_quote": 108.3448137}, {"ts": 1773450360000, "open": 0.000978, "high": 0.000978, "low": 0.000975, "close": 0.000975, "volume": 228264.4, "quote_volume": 222.8972731, "trades": 6, "taker_buy_volume": 149733.7, "taker_buy_quote": 146.3298406}, {"ts": 1773450420000, "open": 0.000976, "high": 0.000977, "low": 0.000974, "close": 0.000975, "volume": 255324.2, "quote_volume": 249.118127, "trades": 10, "taker_buy_volume": 152032.8, "taker_buy_quote": 148.4358805}, {"ts": 1773450480000, "open": 0.000976, "high": 0.000976, "low": 0.000974, "close": 0.000974, "volume": 128715.6, "quote_volume": 125.5151786, "trades": 6, "taker_buy_volume": 73092.1, "taker_buy_quote": 71.3378896}, {"ts": 1773450540000, "open": 0.000976, "high": 0.000976, "low": 0.000974, "close": 0.000974, "volume": 122665.5, "quote_volume": 119.643894, "trades": 4, "taker_buy_volume": 83848.5, "taker_buy_quote": 81.836136}, {"ts": 1773450600000, "open": 0.000976, "high": 0.000976, "low": 0.000974, "close": 0.000975, "volume": 698785.5, "quote_volume": 681.7207526, "trades": 10, "taker_buy_volume": 655845.9, "taker_buy_quote": 639.8759057}, {"ts": 1773450660000, "open": 0.000976, "high": 0.000976, "low": 0.000974, "close": 0.000974, "volume": 83618.3, "quote_volume": 81.537028, "trades": 3, "taker_buy_volume": 46401.9, "taker_buy_quote": 45.2882544}, {"ts": 1773450720000, "open": 0.000976, "high": 0.000978, "low": 0.000976, "close": 0.000978, "volume": 835237.5, "quote_volume": 815.9083549, "trades": 16, "taker_buy_volume": 683431.4, "taker_buy_quote": 667.7456013}, {"ts": 1773450780000, "open": 0.000978, "high": 0.000978, "low": 0.000976, "close": 0.000976, "volume": 156069.3, "quote_volume": 152.5850638, "trades": 5, "taker_buy_volume": 130713.5, "taker_buy_quote": 127.837803}, {"ts": 1773450840000, "open": 0.000977, "high": 0.000981, "low": 0.000977, "close": 0.000981, "volume": 204837.1, "quote_volume": 200.8173965, "trades": 7, "taker_buy_volume": 178479.3, "taker_buy_quote": 175.0440321}, {"ts": 1773450900000, "open": 0.000979, "high": 0.000981, "low": 0.000979, "close": 0.000981, "volume": 179688.3, "quote_volume": 176.2138719, "trades": 6, "taker_buy_volume": 149513.1, "taker_buy_quote": 146.6723511}, {"ts": 1773450960000, "open": 0.000981, "high": 0.000981, "low": 0.000979, "close": 0.000979, "volume": 177297.0, "quote_volume": 173.8296778, "trades": 8, "taker_buy_volume": 127957.4, "taker_buy_quote": 125.5262094}, {"ts": 1773451020000, "open": 0.000978, "high": 0.000978, "low": 0.000976, "close": 0.000976, "volume": 777802.6, "quote_volume": 760.2024028, "trades": 10, "taker_buy_volume": 471659.9, "taker_buy_quote": 460.8344404}, {"ts": 1773451080000, "open": 0.000978, "high": 0.000978, "low": 0.000976, "close": 0.000978, "volume": 212652.4, "quote_volume": 207.87411, "trades": 6, "taker_buy_volume": 162683.8, "taker_buy_quote": 159.1047564}, {"ts": 1773451140000, "open": 0.000978, "high": 0.000978, "low": 0.000976, "close": 0.000977, "volume": 177219.6, "quote_volume": 173.234971, "trades": 7, "taker_buy_volume": 135510.4, "taker_buy_quote": 132.5034995}, {"ts": 1773451200000, "open": 0.000977, "high": 0.000977, "low": 0.000975, "close": 0.000977, "volume": 342734.8, "quote_volume": 334.797981, "trades": 9, "taker_buy_volume": 315775.5, "taker_buy_quote": 308.5126635}, {"ts": 1773451260000, "open": 0.000975, "high": 0.000975, "low": 0.000972, "close": 0.000972, "volume": 3719104.1, "quote_volume": 3617.4087777, "trades": 20, "taker_buy_volume": 156418.9, "taker_buy_quote": 152.4007361}, {"ts": 1773451320000, "open": 0.000974, "high": 0.000975, "low": 0.000971, "close": 0.000973, "volume": 3629640.1, "quote_volume": 3532.5773799, "trades": 27, "taker_buy_volume": 562612.8, "taker_buy_quote": 547.99597}, {"ts": 1773451380000, "open": 0.000973, "high": 0.000974, "low": 0.00097, "close": 0.000974, "volume": 2727269.1, "quote_volume": 2648.7248443, "trades": 19, "taker_buy_volume": 285269.7, "taker_buy_quote": 277.6089377}, {"ts": 1773451440000, "open": 0.000972, "high": 0.000974, "low": 0.000972, "close": 0.000974, "volume": 254217.7, "quote_volume": 247.5476346, "trades": 8, "taker_buy_volume": 224015.1, "taker_buy_quote": 218.1907074}, {"ts": 1773451500000, "open": 0.000975, "high": 0.000976, "low": 0.000975, "close": 0.000976, "volume": 218524.4, "quote_volume": 213.2331581, "trades": 7, "taker_buy_volume": 218524.4, "taker_buy_quote": 213.2331581}, {"ts": 1773451560000, "open": 0.000976, "high": 0.000976, "low": 0.000974, "close": 0.000976, "volume": 230478.9, "quote_volume": 224.908936, "trades": 9, "taker_buy_volume": 199531.9, "taker_buy_quote": 194.7431344}, {"ts": 1773451620000, "open": 0.000976, "high": 0.000978, "low": 0.000976, "close": 0.000978, "volume": 321226.2, "quote_volume": 313.7286824, "trades": 11, "taker_buy_volume": 321226.2, "taker_buy_quote": 313.7286824}, {"ts": 1773451680000, "open": 0.000978, "high": 0.000979, "low": 0.000977, "close": 0.000979, "volume": 228564.3, "quote_volume": 223.7226699, "trades": 8, "taker_buy_volume": 217306.2, "taker_buy_quote": 212.7235062}, {"ts": 1773451740000, "open": 0.000979, "high": 0.000979, "low": 0.000978, "close": 0.000978, "volume": 475645.1, "quote_volume": 465.2953371, "trades": 10, "taker_buy_volume": 230461.5, "taker_buy_quote": 225.5057763}, {"ts": 1773451800000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 208019.7, "quote_volume": 203.4432666, "trades": 6, "taker_buy_volume": 208019.7, "taker_buy_quote": 203.4432666}, {"ts": 1773451860000, "open": 0.000978, "high": 0.000978, "low": 0.000977, "close": 0.000977, "volume": 200974.6, "quote_volume": 196.4696671, "trades": 7, "taker_buy_volume": 200974.6, "taker_buy_quote": 196.4696671}, {"ts": 1773451920000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 254074.2, "quote_volume": 248.2304934, "trades": 7, "taker_buy_volume": 254074.2, "taker_buy_quote": 248.2304934}, {"ts": 1773451980000, "open": 0.000977, "high": 0.000978, "low": 0.000976, "close": 0.000976, "volume": 1065338.1, "quote_volume": 1039.8200475, "trades": 14, "taker_buy_volume": 219597.6, "taker_buy_quote": 214.3773195}, {"ts": 1773452040000, "open": 0.000976, "high": 0.000979, "low": 0.000976, "close": 0.000978, "volume": 225317.0, "quote_volume": 220.3037012, "trades": 7, "taker_buy_volume": 225317.0, "taker_buy_quote": 220.3037012}, {"ts": 1773452100000, "open": 0.000979, "high": 0.000982, "low": 0.000979, "close": 0.000982, "volume": 384033.0, "quote_volume": 376.2626979, "trades": 10, "taker_buy_volume": 384033.0, "taker_buy_quote": 376.2626979}, {"ts": 1773452160000, "open": 0.00098, "high": 0.000981, "low": 0.00098, "close": 0.000981, "volume": 234181.8, "quote_volume": 229.6379005, "trades": 8, "taker_buy_volume": 223977.8, "taker_buy_quote": 219.6379805}, {"ts": 1773452220000, "open": 0.000982, "high": 0.000983, "low": 0.00098, "close": 0.000983, "volume": 216182.5, "quote_volume": 212.4233682, "trades": 8, "taker_buy_volume": 194636.8, "taker_buy_quote": 191.2979439}, {"ts": 1773452280000, "open": 0.000983, "high": 0.000983, "low": 0.00098, "close": 0.00098, "volume": 958429.8, "quote_volume": 939.8814507, "trades": 14, "taker_buy_volume": 237863.5, "taker_buy_quote": 233.4525649}, {"ts": 1773452340000, "open": 0.000981, "high": 0.000982, "low": 0.00098, "close": 0.000982, "volume": 261534.4, "quote_volume": 256.6293172, "trades": 7, "taker_buy_volume": 261534.4, "taker_buy_quote": 256.6293172}, {"ts": 1773452400000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 242448.9, "quote_volume": 238.3272687, "trades": 8, "taker_buy_volume": 242448.9, "taker_buy_quote": 238.3272687}, {"ts": 1773452460000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 244130.7, "quote_volume": 239.9804781, "trades": 6, "taker_buy_volume": 244130.7, "taker_buy_quote": 239.9804781}, {"ts": 1773452520000, "open": 0.000984, "high": 0.000984, "low": 0.000984, "close": 0.000984, "volume": 176605.5, "quote_volume": 173.779812, "trades": 5, "taker_buy_volume": 176605.5, "taker_buy_quote": 173.779812}, {"ts": 1773452580000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 232288.9, "quote_volume": 228.8045665, "trades": 8, "taker_buy_volume": 232288.9, "taker_buy_quote": 228.8045665}, {"ts": 1773452640000, "open": 0.000985, "high": 0.000985, "low": 0.000985, "close": 0.000985, "volume": 203565.0, "quote_volume": 200.511525, "trades": 7, "taker_buy_volume": 203565.0, "taker_buy_quote": 200.511525}, {"ts": 1773452700000, "open": 0.000985, "high": 0.000985, "low": 0.000978, "close": 0.000981, "volume": 428923.5, "quote_volume": 421.3775713, "trades": 10, "taker_buy_volume": 239145.6, "taker_buy_quote": 234.8732016}, {"ts": 1773452760000, "open": 0.000981, "high": 0.000982, "low": 0.000981, "close": 0.000982, "volume": 248749.5, "quote_volume": 244.2147797, "trades": 9, "taker_buy_volume": 248749.5, "taker_buy_quote": 244.2147797}, {"ts": 1773452820000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 199586.4, "quote_volume": 195.9938448, "trades": 7, "taker_buy_volume": 199586.4, "taker_buy_quote": 195.9938448}, {"ts": 1773452880000, "open": 0.000982, "high": 0.000983, "low": 0.00098, "close": 0.000982, "volume": 628393.1, "quote_volume": 616.6126234, "trades": 13, "taker_buy_volume": 381789.3, "taker_buy_quote": 374.9176547}, {"ts": 1773452940000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 197249.2, "quote_volume": 193.8959636, "trades": 6, "taker_buy_volume": 197249.2, "taker_buy_quote": 193.8959636}, {"ts": 1773453000000, "open": 0.000983, "high": 0.000984, "low": 0.000983, "close": 0.000983, "volume": 216758.4, "quote_volume": 213.1214524, "trades": 7, "taker_buy_volume": 216758.4, "taker_buy_quote": 213.1214524}, {"ts": 1773453060000, "open": 0.000982, "high": 0.000984, "low": 0.000976, "close": 0.000984, "volume": 1440823.6, "quote_volume": 1414.6478279, "trades": 31, "taker_buy_volume": 725351.4, "taker_buy_quote": 711.8064394}, {"ts": 1773453120000, "open": 0.000984, "high": 0.000985, "low": 0.000984, "close": 0.000984, "volume": 197435.6, "quote_volume": 194.3161986, "trades": 6, "taker_buy_volume": 197435.6, "taker_buy_quote": 194.3161986}, {"ts": 1773453180000, "open": 0.000984, "high": 0.000985, "low": 0.000984, "close": 0.000984, "volume": 235596.6, "quote_volume": 231.8537751, "trades": 7, "taker_buy_volume": 235596.6, "taker_buy_quote": 231.8537751}, {"ts": 1773453240000, "open": 0.000984, "high": 0.000985, "low": 0.000984, "close": 0.000985, "volume": 256034.8, "quote_volume": 251.9784779, "trades": 8, "taker_buy_volume": 256034.8, "taker_buy_quote": 251.9784779}, {"ts": 1773453300000, "open": 0.000985, "high": 0.000985, "low": 0.000983, "close": 0.000983, "volume": 204545.8, "quote_volume": 201.374419, "trades": 8, "taker_buy_volume": 152948.8, "taker_buy_quote": 150.654568}, {"ts": 1773453360000, "open": 0.000984, "high": 0.000985, "low": 0.000984, "close": 0.000985, "volume": 263127.3, "quote_volume": 259.0874589, "trades": 9, "taker_buy_volume": 263127.3, "taker_buy_quote": 259.0874589}, {"ts": 1773453420000, "open": 0.000985, "high": 0.000986, "low": 0.000985, "close": 0.000986, "volume": 229023.5, "quote_volume": 225.7755106, "trades": 8, "taker_buy_volume": 229023.5, "taker_buy_quote": 225.7755106}, {"ts": 1773453480000, "open": 0.000985, "high": 0.000986, "low": 0.000985, "close": 0.000986, "volume": 345621.6, "quote_volume": 340.615865, "trades": 9, "taker_buy_volume": 345621.6, "taker_buy_quote": 340.615865}, {"ts": 1773453540000, "open": 0.000985, "high": 0.000987, "low": 0.000985, "close": 0.000987, "volume": 320035.9, "quote_volume": 315.461031, "trades": 9, "taker_buy_volume": 320035.9, "taker_buy_quote": 315.461031}, {"ts": 1773453600000, "open": 0.000985, "high": 0.000986, "low": 0.000982, "close": 0.000984, "volume": 1441670.3, "quote_volume": 1418.4929704, "trades": 20, "taker_buy_volume": 170458.9, "taker_buy_quote": 167.7686284}, {"ts": 1773453660000, "open": 0.000984, "high": 0.000984, "low": 0.000979, "close": 0.00098, "volume": 1418773.8, "quote_volume": 1390.8382104, "trades": 13, "taker_buy_volume": 223054.2, "taker_buy_quote": 219.2912809}, {"ts": 1773453720000, "open": 0.00098, "high": 0.000982, "low": 0.00098, "close": 0.000982, "volume": 535768.5, "quote_volume": 525.4084093, "trades": 14, "taker_buy_volume": 535768.5, "taker_buy_quote": 525.4084093}, {"ts": 1773453780000, "open": 0.000982, "high": 0.000983, "low": 0.000982, "close": 0.000983, "volume": 171694.2, "quote_volume": 168.6685072, "trades": 6, "taker_buy_volume": 171694.2, "taker_buy_quote": 168.6685072}, {"ts": 1773453840000, "open": 0.000983, "high": 0.000983, "low": 0.000983, "close": 0.000983, "volume": 102892.8, "quote_volume": 101.1436224, "trades": 3, "taker_buy_volume": 102892.8, "taker_buy_quote": 101.1436224}, {"ts": 1773453900000, "open": 0.000983, "high": 0.000983, "low": 0.000981, "close": 0.000983, "volume": 375146.3, "quote_volume": 368.2419656, "trades": 7, "taker_buy_volume": 137950.6, "taker_buy_quote": 135.5529839}, {"ts": 1773453960000, "open": 0.000983, "high": 0.000983, "low": 0.000981, "close": 0.000981, "volume": 205029.7, "quote_volume": 201.2596417, "trades": 5, "taker_buy_volume": 117783.1, "taker_buy_quote": 115.6707271}, {"ts": 1773454020000, "open": 0.000979, "high": 0.000981, "low": 0.000979, "close": 0.000981, "volume": 53528.5, "quote_volume": 52.4887623, "trades": 2, "taker_buy_volume": 42180.4, "taker_buy_quote": 41.3789724}, {"ts": 1773454080000, "open": 0.00098, "high": 0.00098, "low": 0.000977, "close": 0.000977, "volume": 241969.7, "quote_volume": 236.5186154, "trades": 5, "taker_buy_volume": 121856.8, "taker_buy_quote": 119.1629492}, {"ts": 1773454140000, "open": 0.000977, "high": 0.000978, "low": 0.000977, "close": 0.000978, "volume": 49708.4, "quote_volume": 48.5856368, "trades": 2, "taker_buy_volume": 49708.4, "taker_buy_quote": 48.5856368}, {"ts": 1773454200000, "open": 0.000976, "high": 0.000976, "low": 0.000974, "close": 0.000974, "volume": 1106568.7, "quote_volume": 1078.1874138, "trades": 8, "taker_buy_volume": 586499.4, "taker_buy_quote": 571.2504156}, {"ts": 1773454260000, "open": 0.000974, "high": 0.000975, "low": 0.000974, "close": 0.000974, "volume": 94425.2, "quote_volume": 91.978592, "trades": 3, "taker_buy_volume": 94425.2, "taker_buy_quote": 91.978592}, {"ts": 1773454320000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 71667.7, "quote_volume": 69.8760075, "trades": 2, "taker_buy_volume": 71667.7, "taker_buy_quote": 69.8760075}, {"ts": 1773454380000, "open": 0.000975, "high": 0.000975, "low": 0.000972, "close": 0.000973, "volume": 496400.0, "quote_volume": 482.8281202, "trades": 11, "taker_buy_volume": 104697.5, "taker_buy_quote": 102.0079273}, {"ts": 1773454440000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 423770.9, "quote_volume": 411.9053148, "trades": 5, "taker_buy_volume": 90555.9, "taker_buy_quote": 88.0203348}, {"ts": 1773454500000, "open": 0.000972, "high": 0.000973, "low": 0.000972, "close": 0.000973, "volume": 521006.4, "quote_volume": 506.8936952, "trades": 9, "taker_buy_volume": 521006.4, "taker_buy_quote": 506.8936952}, {"ts": 1773454560000, "open": 0.000973, "high": 0.000975, "low": 0.000973, "close": 0.000975, "volume": 302344.0, "quote_volume": 294.4966639, "trades": 6, "taker_buy_volume": 302344.0, "taker_buy_quote": 294.4966639}, {"ts": 1773454620000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 48270.7, "quote_volume": 47.0639325, "trades": 1, "taker_buy_volume": 48270.7, "taker_buy_quote": 47.0639325}, {"ts": 1773454680000, "open": 0.000976, "high": 0.000976, "low": 0.000975, "close": 0.000975, "volume": 95280.5, "quote_volume": 92.9467232, "trades": 2, "taker_buy_volume": 95280.5, "taker_buy_quote": 92.9467232}, {"ts": 1773454740000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 109576.8, "quote_volume": 106.83738, "trades": 3, "taker_buy_volume": 109576.8, "taker_buy_quote": 106.83738}, {"ts": 1773454800000, "open": 0.000974, "high": 0.000974, "low": 0.000972, "close": 0.000972, "volume": 562993.6, "quote_volume": 547.8512294, "trades": 6, "taker_buy_volume": 33734.9, "taker_buy_quote": 32.8240577}, {"ts": 1773454860000, "open": 0.000972, "high": 0.000972, "low": 0.000969, "close": 0.00097, "volume": 1830160.1, "quote_volume": 1775.5527085, "trades": 13, "taker_buy_volume": 64429.3, "taker_buy_quote": 62.5862322}, {"ts": 1773454920000, "open": 0.000972, "high": 0.000972, "low": 0.00097, "close": 0.000971, "volume": 862385.0, "quote_volume": 836.7562839, "trades": 6, "taker_buy_volume": 79887.3, "taker_buy_quote": 77.6187649}, {"ts": 1773454980000, "open": 0.000971, "high": 0.000972, "low": 0.000971, "close": 0.000971, "volume": 130513.0, "quote_volume": 126.7833387, "trades": 4, "taker_buy_volume": 80792.5, "taker_buy_quote": 78.5047332}, {"ts": 1773455040000, "open": 0.000971, "high": 0.000972, "low": 0.000971, "close": 0.000972, "volume": 545955.3, "quote_volume": 530.23322, "trades": 9, "taker_buy_volume": 278333.7, "taker_buy_quote": 270.3726464}, {"ts": 1773455100000, "open": 0.000972, "high": 0.000972, "low": 0.000971, "close": 0.000972, "volume": 211150.1, "quote_volume": 205.1760685, "trades": 4, "taker_buy_volume": 149321.4, "taker_buy_quote": 145.1404008}, {"ts": 1773455160000, "open": 0.000972, "high": 0.000973, "low": 0.000972, "close": 0.000973, "volume": 989179.9, "quote_volume": 961.7329878, "trades": 8, "taker_buy_volume": 989179.9, "taker_buy_quote": 961.7329878}, {"ts": 1773455220000, "open": 0.000974, "high": 0.000977, "low": 0.000974, "close": 0.000977, "volume": 139444.6, "quote_volume": 136.0877662, "trades": 4, "taker_buy_volume": 139444.6, "taker_buy_quote": 136.0877662}, {"ts": 1773455280000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 41013.7, "quote_volume": 40.1113986, "trades": 2, "taker_buy_volume": 41013.7, "taker_buy_quote": 40.1113986}, {"ts": 1773455340000, "open": 0.000979, "high": 0.000979, "low": 0.000978, "close": 0.000978, "volume": 705222.2, "quote_volume": 689.7915755, "trades": 4, "taker_buy_volume": 84263.9, "taker_buy_quote": 82.4943581}, {"ts": 1773455400000, "open": 0.000977, "high": 0.000978, "low": 0.000975, "close": 0.000978, "volume": 413800.3, "quote_volume": 403.9973886, "trades": 10, "taker_buy_volume": 109996.3, "taker_buy_quote": 107.4946568}, {"ts": 1773455460000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 54854.1, "quote_volume": 53.7021639, "trades": 1, "taker_buy_volume": 54854.1, "taker_buy_quote": 53.7021639}, {"ts": 1773455520000, "open": 0.00098, "high": 0.00098, "low": 0.000979, "close": 0.00098, "volume": 76558.3, "quote_volume": 74.997134, "trades": 3, "taker_buy_volume": 76558.3, "taker_buy_quote": 74.997134}, {"ts": 1773455580000, "open": 0.00098, "high": 0.00098, "low": 0.000979, "close": 0.00098, "volume": 187016.9, "quote_volume": 183.1497986, "trades": 5, "taker_buy_volume": 60253.5, "taker_buy_quote": 59.04843}, {"ts": 1773455640000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 77235.9, "quote_volume": 75.691182, "trades": 3, "taker_buy_volume": 77235.9, "taker_buy_quote": 75.691182}, {"ts": 1773455700000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 77988.3, "quote_volume": 76.5065223, "trades": 3, "taker_buy_volume": 77988.3, "taker_buy_quote": 76.5065223}, {"ts": 1773455760000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 75685.4, "quote_volume": 74.3230628, "trades": 3, "taker_buy_volume": 75685.4, "taker_buy_quote": 74.3230628}, {"ts": 1773455820000, "open": 0.000981, "high": 0.000983, "low": 0.000981, "close": 0.000983, "volume": 63394.3, "quote_volume": 62.2965927, "trades": 3, "taker_buy_volume": 53392.2, "taker_buy_quote": 52.4845326}, {"ts": 1773455880000, "open": 0.000983, "high": 0.000983, "low": 0.000981, "close": 0.000981, "volume": 459529.6, "quote_volume": 451.1705255, "trades": 6, "taker_buy_volume": 93636.7, "taker_buy_quote": 91.9436977}, {"ts": 1773455940000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 87433.5, "quote_volume": 85.7722635, "trades": 2, "taker_buy_volume": 87433.5, "taker_buy_quote": 85.7722635}, {"ts": 1773456000000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 63798.1, "quote_volume": 62.5859361, "trades": 2, "taker_buy_volume": 63798.1, "taker_buy_quote": 62.5859361}, {"ts": 1773456060000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 82242.7, "quote_volume": 80.597846, "trades": 2, "taker_buy_volume": 82242.7, "taker_buy_quote": 80.597846}, {"ts": 1773456120000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 51656.3, "quote_volume": 50.6748303, "trades": 1, "taker_buy_volume": 51656.3, "taker_buy_quote": 50.6748303}, {"ts": 1773456180000, "open": 0.000981, "high": 0.000982, "low": 0.000981, "close": 0.000982, "volume": 71854.3, "quote_volume": 70.5322976, "trades": 2, "taker_buy_volume": 71854.3, "taker_buy_quote": 70.5322976}, {"ts": 1773456240000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 99526.8, "quote_volume": 97.7353176, "trades": 2, "taker_buy_volume": 99526.8, "taker_buy_quote": 97.7353176}, {"ts": 1773456300000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 52394.5, "quote_volume": 51.3990045, "trades": 1, "taker_buy_volume": 52394.5, "taker_buy_quote": 51.3990045}, {"ts": 1773456360000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 79629.4, "quote_volume": 78.1960708, "trades": 2, "taker_buy_volume": 79629.4, "taker_buy_quote": 78.1960708}, {"ts": 1773456420000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456480000, "open": 0.000983, "high": 0.000983, "low": 0.000981, "close": 0.000981, "volume": 339279.9, "quote_volume": 332.8443965, "trades": 4, "taker_buy_volume": 5407.3, "taker_buy_quote": 5.3153759}, {"ts": 1773456540000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456600000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456660000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 137174.2, "quote_volume": 134.430716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456720000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456780000, "open": 0.000979, "high": 0.000979, "low": 0.000978, "close": 0.000978, "volume": 209611.9, "quote_volume": 205.1246872, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456840000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 438710.0, "quote_volume": 428.18096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456900000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 798856.4, "quote_volume": 780.4827028, "trades": 6, "taker_buy_volume": 273481.8, "taker_buy_quote": 267.1917186}, {"ts": 1773456960000, "open": 0.000975, "high": 0.000975, "low": 0.000974, "close": 0.000974, "volume": 10894.0, "quote_volume": 10.6176045, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457020000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457080000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457140000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 198333.1, "quote_volume": 193.1764394, "trades": 2, "taker_buy_volume": 96705.6, "taker_buy_quote": 94.1912544}, {"ts": 1773457200000, "open": 0.000974, "high": 0.000974, "low": 0.000973, "close": 0.000973, "volume": 160177.0, "quote_volume": 155.966971, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457260000, "open": 0.000973, "high": 0.000973, "low": 0.000971, "close": 0.000971, "volume": 288522.0, "quote_volume": 280.4033199, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457320000, "open": 0.000971, "high": 0.000972, "low": 0.000971, "close": 0.000972, "volume": 188333.5, "quote_volume": 183.045819, "trades": 5, "taker_buy_volume": 188333.5, "taker_buy_quote": 183.045819}, {"ts": 1773457380000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457440000, "open": 0.000973, "high": 0.000973, "low": 0.000972, "close": 0.000972, "volume": 83252.1, "quote_volume": 80.933297, "trades": 2, "taker_buy_volume": 12255.8, "taker_buy_quote": 11.9248934}, {"ts": 1773457500000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457560000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457620000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 114750.0, "quote_volume": 111.65175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457680000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457740000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 317431.8, "quote_volume": 308.5437096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457800000, "open": 0.00097, "high": 0.000972, "low": 0.00097, "close": 0.000971, "volume": 1073002.4, "quote_volume": 1041.7830609, "trades": 7, "taker_buy_volume": 1029971.4, "taker_buy_quote": 999.9999599}, {"ts": 1773457860000, "open": 0.000971, "high": 0.000971, "low": 0.00097, "close": 0.00097, "volume": 222515.9, "quote_volume": 215.985173, "trades": 4, "taker_buy_volume": 30000.0, "taker_buy_quote": 29.13}, {"ts": 1773457920000, "open": 0.000973, "high": 0.000976, "low": 0.000973, "close": 0.000976, "volume": 2858388.8, "quote_volume": 2782.5810637, "trades": 13, "taker_buy_volume": 2576606.2, "taker_buy_quote": 2507.5612461}, {"ts": 1773457980000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 6390.6, "quote_volume": 6.230835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458040000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458100000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458160000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458220000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458280000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458340000, "open": 0.000975, "high": 0.000976, "low": 0.000975, "close": 0.000976, "volume": 514767.0, "quote_volume": 502.2439868, "trades": 3, "taker_buy_volume": 514767.0, "taker_buy_quote": 502.2439868}, {"ts": 1773458400000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458460000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458520000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458580000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458640000, "open": 0.000972, "high": 0.000973, "low": 0.000972, "close": 0.000973, "volume": 121883.5, "quote_volume": 118.4778955, "trades": 2, "taker_buy_volume": 7133.5, "taker_buy_quote": 6.9408955}, {"ts": 1773458700000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458760000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458820000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458880000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 10262.2, "quote_volume": 9.9851206, "trades": 1, "taker_buy_volume": 10262.2, "taker_buy_quote": 9.9851206}, {"ts": 1773458940000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459000000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459060000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459120000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 58337.0, "quote_volume": 56.761901, "trades": 1, "taker_buy_volume": 58337.0, "taker_buy_quote": 56.761901}, {"ts": 1773459180000, "open": 0.000974, "high": 0.000975, "low": 0.000974, "close": 0.000975, "volume": 245107.6, "quote_volume": 238.793081, "trades": 4, "taker_buy_volume": 72079.0, "taker_buy_quote": 70.204946}, {"ts": 1773459240000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 23316.1, "quote_volume": 22.7565136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459300000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459360000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 15123.3, "quote_volume": 14.7452175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459420000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459480000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 56867.7, "quote_volume": 55.4460075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459540000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459600000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459660000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459720000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459780000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459840000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459900000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 505588.0, "quote_volume": 493.453888, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459960000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460020000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460080000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 30000.0, "quote_volume": 29.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460140000, "open": 0.000976, "high": 0.000976, "low": 0.000975, "close": 0.000975, "volume": 124650.7, "quote_volume": 121.6491825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460200000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460260000, "open": 0.000975, "high": 0.000975, "low": 0.000975, "close": 0.000975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460320000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 978209.0, "quote_volume": 955.710193, "trades": 3, "taker_buy_volume": 978209.0, "taker_buy_quote": 955.710193}, {"ts": 1773460380000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460440000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460500000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 109734.2, "quote_volume": 107.3200476, "trades": 2, "taker_buy_volume": 109734.2, "taker_buy_quote": 107.3200476}, {"ts": 1773460560000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 143310.4, "quote_volume": 140.444192, "trades": 3, "taker_buy_volume": 80000.0, "taker_buy_quote": 78.4}, {"ts": 1773460620000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460680000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 23256.5, "quote_volume": 22.8146265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460740000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460800000, "open": 0.000981, "high": 0.000981, "low": 0.000979, "close": 0.000979, "volume": 197524.0, "quote_volume": 193.605496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460860000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460920000, "open": 0.000978, "high": 0.000981, "low": 0.000978, "close": 0.000981, "volume": 63358.0, "quote_volume": 62.0867731, "trades": 3, "taker_buy_volume": 56630.7, "taker_buy_quote": 55.5074737}, {"ts": 1773460980000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 43031.0, "quote_volume": 42.17038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461040000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461100000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461160000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461220000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461280000, "open": 0.00098, "high": 0.000981, "low": 0.00098, "close": 0.000981, "volume": 706047.4, "quote_volume": 692.4654668, "trades": 4, "taker_buy_volume": 706047.4, "taker_buy_quote": 692.4654668}, {"ts": 1773461340000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461400000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461460000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461520000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461580000, "open": 0.000981, "high": 0.000981, "low": 0.00098, "close": 0.00098, "volume": 705341.4, "quote_volume": 691.349322, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461640000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461700000, "open": 0.000982, "high": 0.000982, "low": 0.00098, "close": 0.00098, "volume": 833913.5, "quote_volume": 818.005182, "trades": 10, "taker_buy_volume": 74807.0, "taker_buy_quote": 73.460474}, {"ts": 1773461760000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461820000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461880000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 152932.0, "quote_volume": 149.87336, "trades": 1, "taker_buy_volume": 152932.0, "taker_buy_quote": 149.87336}, {"ts": 1773461940000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462000000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462060000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 79079.4, "quote_volume": 77.4187326, "trades": 3, "taker_buy_volume": 79079.4, "taker_buy_quote": 77.4187326}, {"ts": 1773462120000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 6234.2, "quote_volume": 6.1032818, "trades": 1, "taker_buy_volume": 6234.2, "taker_buy_quote": 6.1032818}, {"ts": 1773462180000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462240000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462300000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462360000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462420000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462480000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 41509.7, "quote_volume": 40.6379963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462540000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462600000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462660000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 6224.9, "quote_volume": 6.1066269, "trades": 1, "taker_buy_volume": 6224.9, "taker_buy_quote": 6.1066269}, {"ts": 1773462720000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 9749.2, "quote_volume": 9.5444668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462780000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462840000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462900000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462960000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463020000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463080000, "open": 0.000979, "high": 0.000979, "low": 0.000979, "close": 0.000979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463140000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 114750.0, "quote_volume": 112.455, "trades": 1, "taker_buy_volume": 114750.0, "taker_buy_quote": 112.455}, {"ts": 1773463200000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463260000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463320000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463380000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463440000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463500000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463560000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463620000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 43031.0, "quote_volume": 42.17038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463680000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 114749.8, "quote_volume": 112.454804, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463740000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463800000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463860000, "open": 0.00098, "high": 0.00098, "low": 0.00098, "close": 0.00098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463920000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 94322.6, "quote_volume": 92.2475028, "trades": 3, "taker_buy_volume": 60071.8, "taker_buy_quote": 58.7502204}, {"ts": 1773463980000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 46811.2, "quote_volume": 45.7345424, "trades": 1, "taker_buy_volume": 46811.2, "taker_buy_quote": 45.7345424}, {"ts": 1773464040000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464100000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464160000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464220000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464280000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464340000, "open": 0.000975, "high": 0.000975, "low": 0.000973, "close": 0.000973, "volume": 560814.0, "quote_volume": 546.1768094, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464400000, "open": 0.000973, "high": 0.000973, "low": 0.000972, "close": 0.000972, "volume": 417048.6, "quote_volume": 405.4913521, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464460000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464520000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464580000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464640000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464700000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464760000, "open": 0.000972, "high": 0.000972, "low": 0.00097, "close": 0.00097, "volume": 370323.0, "quote_volume": 359.3040874, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464820000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 13985.9, "quote_volume": 13.6222666, "trades": 1, "taker_buy_volume": 13985.9, "taker_buy_quote": 13.6222666}, {"ts": 1773464880000, "open": 0.000973, "high": 0.000973, "low": 0.000972, "close": 0.000972, "volume": 576948.6, "quote_volume": 561.1674958, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464940000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465000000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465060000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 155665.3, "quote_volume": 151.1510063, "trades": 8, "taker_buy_volume": 28476.3, "taker_buy_quote": 27.6504873}, {"ts": 1773465120000, "open": 0.00097, "high": 0.000972, "low": 0.00097, "close": 0.000972, "volume": 248172.5, "quote_volume": 240.8552724, "trades": 7, "taker_buy_volume": 80271.7, "taker_buy_quote": 77.9503044}, {"ts": 1773465180000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465240000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 259187.0, "quote_volume": 251.670577, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465300000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465360000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465420000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465480000, "open": 0.000971, "high": 0.000971, "low": 0.000971, "close": 0.000971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465540000, "open": 0.000972, "high": 0.000976, "low": 0.000972, "close": 0.000976, "volume": 762833.3, "quote_volume": 743.5897561, "trades": 10, "taker_buy_volume": 739409.6, "taker_buy_quote": 720.8219197}, {"ts": 1773465600000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465660000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465720000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465780000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 32694.0, "quote_volume": 31.974732, "trades": 3, "taker_buy_volume": 32694.0, "taker_buy_quote": 31.974732}, {"ts": 1773465840000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465900000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 80000.0, "quote_volume": 78.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465960000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466020000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466080000, "open": 0.000976, "high": 0.000976, "low": 0.000976, "close": 0.000976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466140000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 6477.2, "quote_volume": 6.3087928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466200000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466260000, "open": 0.000973, "high": 0.000973, "low": 0.000972, "close": 0.000972, "volume": 114558.7, "quote_volume": 111.3564193, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466320000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466380000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466440000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466500000, "open": 0.000972, "high": 0.000972, "low": 0.000972, "close": 0.000972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466560000, "open": 0.000971, "high": 0.000973, "low": 0.00097, "close": 0.000973, "volume": 336991.0, "quote_volume": 327.333323, "trades": 6, "taker_buy_volume": 228370.3, "taker_buy_quote": 221.8956893}, {"ts": 1773466620000, "open": 0.000973, "high": 0.000973, "low": 0.000973, "close": 0.000973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466680000, "open": 0.00097, "high": 0.00097, "low": 0.000968, "close": 0.000968, "volume": 978181.7, "quote_volume": 947.810324, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466740000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466800000, "open": 0.000968, "high": 0.000968, "low": 0.000968, "close": 0.000968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466860000, "open": 0.000968, "high": 0.000969, "low": 0.000967, "close": 0.000969, "volume": 1462014.2, "quote_volume": 1415.0690664, "trades": 16, "taker_buy_volume": 189702.8, "taker_buy_quote": 183.6285092}, {"ts": 1773466920000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 208594.0, "quote_volume": 202.127586, "trades": 5, "taker_buy_volume": 167318.0, "taker_buy_quote": 162.131142}, {"ts": 1773466980000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467040000, "open": 0.000969, "high": 0.000969, "low": 0.000969, "close": 0.000969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467100000, "open": 0.00097, "high": 0.00097, "low": 0.00097, "close": 0.00097, "volume": 27770.0, "quote_volume": 26.9369, "trades": 2, "taker_buy_volume": 27770.0, "taker_buy_quote": 26.9369}, {"ts": 1773467160000, "open": 0.00097, "high": 0.000975, "low": 0.00097, "close": 0.000975, "volume": 1650313.9, "quote_volume": 1603.9215582, "trades": 22, "taker_buy_volume": 1302492.3, "taker_buy_quote": 1266.1867846}, {"ts": 1773467220000, "open": 0.000974, "high": 0.000974, "low": 0.000974, "close": 0.000974, "volume": 194750.0, "quote_volume": 189.6865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467280000, "open": 0.000975, "high": 0.000978, "low": 0.000975, "close": 0.000978, "volume": 1914851.3, "quote_volume": 1869.7986238, "trades": 15, "taker_buy_volume": 1914851.3, "taker_buy_quote": 1869.7986238}, {"ts": 1773467340000, "open": 0.000978, "high": 0.000978, "low": 0.000978, "close": 0.000978, "volume": 77343.6, "quote_volume": 75.6420408, "trades": 3, "taker_buy_volume": 77343.6, "taker_buy_quote": 75.6420408}, {"ts": 1773467400000, "open": 0.000978, "high": 0.000982, "low": 0.000978, "close": 0.000982, "volume": 995793.9, "quote_volume": 976.3035627, "trades": 13, "taker_buy_volume": 995793.9, "taker_buy_quote": 976.3035627}, {"ts": 1773467460000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 573701.6, "quote_volume": 562.8012696, "trades": 2, "taker_buy_volume": 573701.6, "taker_buy_quote": 562.8012696}, {"ts": 1773467520000, "open": 0.000981, "high": 0.000982, "low": 0.000981, "close": 0.000982, "volume": 229500.0, "quote_volume": 225.25425, "trades": 4, "taker_buy_volume": 229500.0, "taker_buy_quote": 225.25425}, {"ts": 1773467580000, "open": 0.000981, "high": 0.000982, "low": 0.000981, "close": 0.000982, "volume": 688503.0, "quote_volume": 675.703225, "trades": 8, "taker_buy_volume": 678314.6, "taker_buy_quote": 665.7084046}, {"ts": 1773467640000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467700000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 52133.9, "quote_volume": 51.1433559, "trades": 2, "taker_buy_volume": 52133.9, "taker_buy_quote": 51.1433559}, {"ts": 1773467760000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467820000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467880000, "open": 0.000982, "high": 0.000982, "low": 0.000982, "close": 0.000982, "volume": 6124.8, "quote_volume": 6.0145536, "trades": 1, "taker_buy_volume": 6124.8, "taker_buy_quote": 6.0145536}, {"ts": 1773467940000, "open": 0.000981, "high": 0.000981, "low": 0.000981, "close": 0.000981, "volume": 114750.0, "quote_volume": 112.56975, "trades": 1, "taker_buy_volume": 114750.0, "taker_buy_quote": 112.56975}, {"ts": 1773468000000, "open": 0.000983, "high": 0.000983, "low": 0.000978, "close": 0.000978, "volume": 2892024.5, "quote_volume": 2837.4887057, "trades": 18, "taker_buy_volume": 493997.7, "taker_buy_quote": 485.5997391}, {"ts": 1773468060000, "open": 0.000978, "high": 0.000978, "low": 0.000976, "close": 0.000976, "volume": 133045.0, "quote_volume": 129.9426458, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468120000, "open": 0.000975, "high": 0.000977, "low": 0.000974, "close": 0.000977, "volume": 248580.2, "quote_volume": 242.4637931, "trades": 5, "taker_buy_volume": 193763.2, "taker_buy_quote": 189.0666464}, {"ts": 1773468180000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 148587.0, "quote_volume": 145.169499, "trades": 2, "taker_buy_volume": 148587.0, "taker_buy_quote": 145.169499}, {"ts": 1773468240000, "open": 0.000976, "high": 0.000977, "low": 0.000976, "close": 0.000976, "volume": 121720.2, "quote_volume": 118.8173117, "trades": 3, "taker_buy_volume": 18396.5, "taker_buy_quote": 17.9733805}, {"ts": 1773468300000, "open": 0.000976, "high": 0.000977, "low": 0.000976, "close": 0.000977, "volume": 247032.6, "quote_volume": 241.1838176, "trades": 2, "taker_buy_volume": 247032.6, "taker_buy_quote": 241.1838176}, {"ts": 1773468360000, "open": 0.000977, "high": 0.000977, "low": 0.000977, "close": 0.000977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468420000, "open": 0.000978, "high": 0.000986, "low": 0.000978, "close": 0.000985, "volume": 1972375.9, "quote_volume": 1938.1949553, "trades": 22, "taker_buy_volume": 1382933.9, "taker_buy_quote": 1357.6581113}, {"ts": 1773468480000, "open": 0.000986, "high": 0.000992, "low": 0.000986, "close": 0.000989, "volume": 7119959.3, "quote_volume": 7047.1963177, "trades": 46, "taker_buy_volume": 6888793.4, "taker_buy_quote": 6818.7026127}, {"ts": 1773468540000, "open": 0.00099, "high": 0.000992, "low": 0.000989, "close": 0.000992, "volume": 2886483.1, "quote_volume": 2860.8979462, "trades": 23, "taker_buy_volume": 2759901.6, "taker_buy_quote": 2735.4793427}, {"ts": 1773468600000, "open": 0.000991, "high": 0.000993, "low": 0.000989, "close": 0.000992, "volume": 1453484.5, "quote_volume": 1440.0999752, "trades": 24, "taker_buy_volume": 942183.9, "taker_buy_quote": 933.8706216}, {"ts": 1773468660000, "open": 0.000992, "high": 0.000993, "low": 0.000988, "close": 0.000993, "volume": 7413024.4, "quote_volume": 7352.0350815, "trades": 47, "taker_buy_volume": 6123171.8, "taker_buy_quote": 6074.947099}, {"ts": 1773468720000, "open": 0.00099, "high": 0.000993, "low": 0.00099, "close": 0.000993, "volume": 1315258.6, "quote_volume": 1304.231728, "trades": 13, "taker_buy_volume": 1113610.0, "taker_buy_quote": 1104.599614}, {"ts": 1773468780000, "open": 0.00099, "high": 0.001001, "low": 0.00099, "close": 0.001001, "volume": 16614450.7, "quote_volume": 16565.0643937, "trades": 109, "taker_buy_volume": 12770609.8, "taker_buy_quote": 12726.1156764}, {"ts": 1773468840000, "open": 0.001001, "high": 0.001008, "low": 0.000999, "close": 0.001007, "volume": 16857886.4, "quote_volume": 16907.3314373, "trades": 68, "taker_buy_volume": 15906658.4, "taker_buy_quote": 15954.6376289}, {"ts": 1773468900000, "open": 0.001005, "high": 0.001031, "low": 0.001004, "close": 0.001029, "volume": 40009724.5, "quote_volume": 40779.2086457, "trades": 204, "taker_buy_volume": 36434316.3, "taker_buy_quote": 37144.3321984}, {"ts": 1773468960000, "open": 0.001031, "high": 0.001084, "low": 0.001029, "close": 0.001078, "volume": 55771072.7, "quote_volume": 58612.4386476, "trades": 643, "taker_buy_volume": 24391143.1, "taker_buy_quote": 25625.4796106}, {"ts": 1773469020000, "open": 0.001079, "high": 0.0011, "low": 0.001063, "close": 0.001071, "volume": 68078134.8, "quote_volume": 73452.6435781, "trades": 1033, "taker_buy_volume": 36318367.4, "taker_buy_quote": 39287.6596996}, {"ts": 1773469080000, "open": 0.001072, "high": 0.001104, "low": 0.00107, "close": 0.001099, "volume": 39194184.7, "quote_volume": 42710.7059568, "trades": 760, "taker_buy_volume": 25338293.4, "taker_buy_quote": 27641.4764569}, {"ts": 1773469140000, "open": 0.001097, "high": 0.001139, "low": 0.001094, "close": 0.001128, "volume": 69038648.3, "quote_volume": 77206.3780932, "trades": 948, "taker_buy_volume": 44826624.6, "taker_buy_quote": 50119.4638372}, {"ts": 1773469200000, "open": 0.001131, "high": 0.001164, "low": 0.001124, "close": 0.00116, "volume": 67504842.7, "quote_volume": 77272.9562845, "trades": 1280, "taker_buy_volume": 40825214.6, "taker_buy_quote": 46786.6882444}, {"ts": 1773469260000, "open": 0.001153, "high": 0.00116, "low": 0.001131, "close": 0.001153, "volume": 42590449.0, "quote_volume": 48797.2423743, "trades": 859, "taker_buy_volume": 16246775.4, "taker_buy_quote": 18669.4733792}, {"ts": 1773469320000, "open": 0.001147, "high": 0.001227, "low": 0.001142, "close": 0.00122, "volume": 57261369.1, "quote_volume": 67771.8440099, "trades": 1159, "taker_buy_volume": 30331608.7, "taker_buy_quote": 35880.7239476}, {"ts": 1773469380000, "open": 0.001222, "high": 0.001254, "low": 0.001207, "close": 0.001216, "volume": 48570343.2, "quote_volume": 59594.118779, "trades": 1037, "taker_buy_volume": 23402888.5, "taker_buy_quote": 28777.9992493}, {"ts": 1773469440000, "open": 0.001217, "high": 0.001258, "low": 0.001204, "close": 0.001243, "volume": 31942508.3, "quote_volume": 39301.5792744, "trades": 598, "taker_buy_volume": 15794450.9, "taker_buy_quote": 19470.5797231}, {"ts": 1773469500000, "open": 0.001239, "high": 0.001298, "low": 0.001231, "close": 0.001285, "volume": 71103861.2, "quote_volume": 90070.235116, "trades": 1244, "taker_buy_volume": 37495342.3, "taker_buy_quote": 47570.2618506}, {"ts": 1773469560000, "open": 0.001279, "high": 0.001282, "low": 0.00126, "close": 0.001264, "volume": 25537805.2, "quote_volume": 32449.6949174, "trades": 530, "taker_buy_volume": 12655340.2, "taker_buy_quote": 16088.5491189}, {"ts": 1773469620000, "open": 0.00126, "high": 0.001271, "low": 0.001203, "close": 0.001237, "volume": 47559765.0, "quote_volume": 58552.5318362, "trades": 970, "taker_buy_volume": 18807658.6, "taker_buy_quote": 23181.5906403}, {"ts": 1773469680000, "open": 0.001233, "high": 0.00125, "low": 0.001215, "close": 0.00125, "volume": 29669760.5, "quote_volume": 36405.1680111, "trades": 806, "taker_buy_volume": 11789420.1, "taker_buy_quote": 14520.1851639}, {"ts": 1773469740000, "open": 0.001245, "high": 0.001297, "low": 0.001233, "close": 0.001289, "volume": 39148080.2, "quote_volume": 49396.9181767, "trades": 1034, "taker_buy_volume": 22427887.0, "taker_buy_quote": 28305.7473251}, {"ts": 1773469800000, "open": 0.001294, "high": 0.00136, "low": 0.001294, "close": 0.001339, "volume": 66274429.2, "quote_volume": 88369.6607814, "trades": 1720, "taker_buy_volume": 36267429.7, "taker_buy_quote": 48318.3506969}, {"ts": 1773469860000, "open": 0.001344, "high": 0.00137, "low": 0.001335, "close": 0.001358, "volume": 43662955.0, "quote_volume": 58948.9438856, "trades": 923, "taker_buy_volume": 17557477.9, "taker_buy_quote": 23785.1905643}, {"ts": 1773469920000, "open": 0.001358, "high": 0.001367, "low": 0.001263, "close": 0.001296, "volume": 62589448.8, "quote_volume": 81779.8137296, "trades": 1303, "taker_buy_volume": 25732548.2, "taker_buy_quote": 33339.8468198}, {"ts": 1773469980000, "open": 0.001291, "high": 0.00137, "low": 0.001286, "close": 0.00135, "volume": 34848522.0, "quote_volume": 46811.421585, "trades": 957, "taker_buy_volume": 17398211.8, "taker_buy_quote": 23318.8143296}, {"ts": 1773470040000, "open": 0.00135, "high": 0.001369, "low": 0.001317, "close": 0.001344, "volume": 48178197.2, "quote_volume": 65146.0897748, "trades": 699, "taker_buy_volume": 25440714.4, "taker_buy_quote": 34419.5584007}, {"ts": 1773470100000, "open": 0.001344, "high": 0.001375, "low": 0.001301, "close": 0.00134, "volume": 49201405.1, "quote_volume": 66230.4253521, "trades": 1052, "taker_buy_volume": 28336980.9, "taker_buy_quote": 38192.8668884}, {"ts": 1773470160000, "open": 0.001339, "high": 0.001347, "low": 0.001295, "close": 0.001316, "volume": 62766034.4, "quote_volume": 82586.8222381, "trades": 834, "taker_buy_volume": 30850199.6, "taker_buy_quote": 40573.400066}, {"ts": 1773470220000, "open": 0.001316, "high": 0.00133, "low": 0.001305, "close": 0.001322, "volume": 12524427.5, "quote_volume": 16496.807869, "trades": 226, "taker_buy_volume": 5516878.3, "taker_buy_quote": 7271.475899}, {"ts": 1773470280000, "open": 0.001323, "high": 0.001357, "low": 0.001318, "close": 0.001351, "volume": 20584208.9, "quote_volume": 27538.1518645, "trades": 355, "taker_buy_volume": 14689712.6, "taker_buy_quote": 19639.5765635}, {"ts": 1773470340000, "open": 0.001346, "high": 0.001353, "low": 0.001332, "close": 0.00134, "volume": 11148630.6, "quote_volume": 14974.0497261, "trades": 243, "taker_buy_volume": 6004478.6, "taker_buy_quote": 8070.2886662}, {"ts": 1773470400000, "open": 0.001345, "high": 0.001346, "low": 0.001332, "close": 0.001334, "volume": 7502047.4, "quote_volume": 10052.2835162, "trades": 132, "taker_buy_volume": 2377187.8, "taker_buy_quote": 3187.7841714}, {"ts": 1773470460000, "open": 0.001337, "high": 0.001343, "low": 0.001324, "close": 0.001334, "volume": 8411881.4, "quote_volume": 11213.1636475, "trades": 94, "taker_buy_volume": 4370497.3, "taker_buy_quote": 5825.261411}, {"ts": 1773470520000, "open": 0.001335, "high": 0.001343, "low": 0.001302, "close": 0.001317, "volume": 24124566.1, "quote_volume": 31844.5244116, "trades": 355, "taker_buy_volume": 6394907.4, "taker_buy_quote": 8451.2737738}, {"ts": 1773470580000, "open": 0.001316, "high": 0.001344, "low": 0.001306, "close": 0.001333, "volume": 11712561.3, "quote_volume": 15595.1208058, "trades": 192, "taker_buy_volume": 7759985.1, "taker_buy_quote": 10354.3854777}, {"ts": 1773470640000, "open": 0.001329, "high": 0.00135, "low": 0.001329, "close": 0.001346, "volume": 10889619.7, "quote_volume": 14584.6836081, "trades": 157, "taker_buy_volume": 7429323.6, "taker_buy_quote": 9962.4159991}, {"ts": 1773470700000, "open": 0.001346, "high": 0.00135, "low": 0.001325, "close": 0.001332, "volume": 11953885.0, "quote_volume": 15949.8050189, "trades": 166, "taker_buy_volume": 3469997.2, "taker_buy_quote": 4650.7407894}, {"ts": 1773470760000, "open": 0.001339, "high": 0.001345, "low": 0.001326, "close": 0.001345, "volume": 12757492.9, "quote_volume": 17013.4475721, "trades": 238, "taker_buy_volume": 7852437.8, "taker_buy_quote": 10484.1287551}, {"ts": 1773470820000, "open": 0.001348, "high": 0.001431, "low": 0.001348, "close": 0.001422, "volume": 89996223.4, "quote_volume": 125554.4519329, "trades": 1287, "taker_buy_volume": 55816504.9, "taker_buy_quote": 77843.4702169}, {"ts": 1773470880000, "open": 0.001423, "high": 0.001433, "low": 0.00141, "close": 0.001417, "volume": 26659472.5, "quote_volume": 37915.0604118, "trades": 376, "taker_buy_volume": 11988210.1, "taker_buy_quote": 17070.8873245}, {"ts": 1773470940000, "open": 0.001414, "high": 0.001428, "low": 0.001411, "close": 0.001428, "volume": 26694213.2, "quote_volume": 37918.2966896, "trades": 283, "taker_buy_volume": 10315734.1, "taker_buy_quote": 14690.3732004}, {"ts": 1773471000000, "open": 0.001427, "high": 0.001436, "low": 0.001385, "close": 0.001392, "volume": 37720553.8, "quote_volume": 53181.1351928, "trades": 409, "taker_buy_volume": 9242600.5, "taker_buy_quote": 13084.6102224}, {"ts": 1773471060000, "open": 0.001396, "high": 0.001421, "low": 0.001393, "close": 0.001415, "volume": 17536967.3, "quote_volume": 24695.2305833, "trades": 227, "taker_buy_volume": 14268576.6, "taker_buy_quote": 20101.591906}, {"ts": 1773471120000, "open": 0.001412, "high": 0.001445, "low": 0.001409, "close": 0.001432, "volume": 27898543.7, "quote_volume": 39840.9177118, "trades": 498, "taker_buy_volume": 17920285.3, "taker_buy_quote": 25573.5154234}, {"ts": 1773471180000, "open": 0.001425, "high": 0.001434, "low": 0.001414, "close": 0.001416, "volume": 13023048.3, "quote_volume": 18526.3083157, "trades": 169, "taker_buy_volume": 4281237.6, "taker_buy_quote": 6108.4211352}, {"ts": 1773471240000, "open": 0.001416, "high": 0.001431, "low": 0.001414, "close": 0.001429, "volume": 5121088.8, "quote_volume": 7287.2592937, "trades": 79, "taker_buy_volume": 2651803.3, "taker_buy_quote": 3774.0701377}, {"ts": 1773471300000, "open": 0.001427, "high": 0.001427, "low": 0.001414, "close": 0.001422, "volume": 6498972.3, "quote_volume": 9229.4722146, "trades": 88, "taker_buy_volume": 2764419.7, "taker_buy_quote": 3929.8129032}, {"ts": 1773471360000, "open": 0.001423, "high": 0.001426, "low": 0.001414, "close": 0.001419, "volume": 5600881.7, "quote_volume": 7956.2297761, "trades": 77, "taker_buy_volume": 2116590.1, "taker_buy_quote": 3012.4010749}, {"ts": 1773471420000, "open": 0.00142, "high": 0.001429, "low": 0.001416, "close": 0.001418, "volume": 8882192.7, "quote_volume": 12639.8916415, "trades": 97, "taker_buy_volume": 5711404.7, "taker_buy_quote": 8136.6592578}, {"ts": 1773471480000, "open": 0.001419, "high": 0.001422, "low": 0.001388, "close": 0.001398, "volume": 24492408.3, "quote_volume": 34356.5964578, "trades": 288, "taker_buy_volume": 6190860.3, "taker_buy_quote": 8677.8538395}, {"ts": 1773471540000, "open": 0.001403, "high": 0.001403, "low": 0.001357, "close": 0.00136, "volume": 35591296.1, "quote_volume": 49326.1432939, "trades": 589, "taker_buy_volume": 13855304.5, "taker_buy_quote": 19219.4712041}, {"ts": 1773471600000, "open": 0.00136, "high": 0.00143, "low": 0.001352, "close": 0.00141, "volume": 46854089.5, "quote_volume": 65877.5285949, "trades": 614, "taker_buy_volume": 28271803.2, "taker_buy_quote": 39839.2288104}, {"ts": 1773471660000, "open": 0.00141, "high": 0.001419, "low": 0.00138, "close": 0.001415, "volume": 15884301.8, "quote_volume": 22223.6316402, "trades": 238, "taker_buy_volume": 5872435.5, "taker_buy_quote": 8232.3078562}, {"ts": 1773471720000, "open": 0.001419, "high": 0.001424, "low": 0.001412, "close": 0.001416, "volume": 8793146.6, "quote_volume": 12474.8687824, "trades": 123, "taker_buy_volume": 5690951.0, "taker_buy_quote": 8077.8905893}, {"ts": 1773471780000, "open": 0.001411, "high": 0.001419, "low": 0.0014, "close": 0.001402, "volume": 11351594.7, "quote_volume": 15993.203051, "trades": 121, "taker_buy_volume": 6568702.9, "taker_buy_quote": 9258.0149913}, {"ts": 1773471840000, "open": 0.001401, "high": 0.001417, "low": 0.001389, "close": 0.001417, "volume": 12071894.1, "quote_volume": 16907.4748678, "trades": 88, "taker_buy_volume": 8572716.3, "taker_buy_quote": 12019.7844559}, {"ts": 1773471900000, "open": 0.001418, "high": 0.001428, "low": 0.001409, "close": 0.001422, "volume": 30260013.5, "quote_volume": 43025.995014, "trades": 223, "taker_buy_volume": 15757014.7, "taker_buy_quote": 22414.6065635}, {"ts": 1773471960000, "open": 0.001422, "high": 0.001449, "low": 0.001418, "close": 0.001444, "volume": 19852797.9, "quote_volume": 28412.0040254, "trades": 214, "taker_buy_volume": 11355486.3, "taker_buy_quote": 16258.8684951}, {"ts": 1773472020000, "open": 0.001443, "high": 0.001465, "low": 0.001432, "close": 0.001434, "volume": 24466150.1, "quote_volume": 35431.9142259, "trades": 342, "taker_buy_volume": 13308294.8, "taker_buy_quote": 19300.0889614}, {"ts": 1773472080000, "open": 0.001433, "high": 0.001436, "low": 0.001407, "close": 0.001423, "volume": 18459179.7, "quote_volume": 26304.2236973, "trades": 210, "taker_buy_volume": 7593001.5, "taker_buy_quote": 10817.2209287}, {"ts": 1773472140000, "open": 0.001422, "high": 0.001425, "low": 0.001408, "close": 0.001424, "volume": 14606512.1, "quote_volume": 20705.1354231, "trades": 121, "taker_buy_volume": 7091091.6, "taker_buy_quote": 10060.5179586}, {"ts": 1773472200000, "open": 0.001421, "high": 0.001454, "low": 0.001421, "close": 0.001448, "volume": 15757224.0, "quote_volume": 22704.8993064, "trades": 173, "taker_buy_volume": 11996774.2, "taker_buy_quote": 17278.1515893}, {"ts": 1773472260000, "open": 0.001448, "high": 0.001472, "low": 0.001444, "close": 0.001469, "volume": 16476255.5, "quote_volume": 24047.0291273, "trades": 271, "taker_buy_volume": 9419139.1, "taker_buy_quote": 13741.2842276}, {"ts": 1773472320000, "open": 0.001466, "high": 0.00148, "low": 0.001461, "close": 0.001479, "volume": 25572978.2, "quote_volume": 37589.9945856, "trades": 282, "taker_buy_volume": 10026682.5, "taker_buy_quote": 14759.2111673}, {"ts": 1773472380000, "open": 0.00148, "high": 0.001496, "low": 0.001472, "close": 0.001487, "volume": 17231186.4, "quote_volume": 25588.7865072, "trades": 223, "taker_buy_volume": 11667114.0, "taker_buy_quote": 17351.0649132}, {"ts": 1773472440000, "open": 0.001486, "high": 0.001525, "low": 0.001483, "close": 0.00152, "volume": 63842986.2, "quote_volume": 95965.6784739, "trades": 1379, "taker_buy_volume": 33849184.5, "taker_buy_quote": 50989.3862164}, {"ts": 1773472500000, "open": 0.001516, "high": 0.001586, "low": 0.001507, "close": 0.001565, "volume": 59828414.3, "quote_volume": 92967.7968784, "trades": 1228, "taker_buy_volume": 34996155.5, "taker_buy_quote": 54276.7353035}, {"ts": 1773472560000, "open": 0.001568, "high": 0.001683, "low": 0.001568, "close": 0.001683, "volume": 77379431.1, "quote_volume": 125943.3709829, "trades": 1505, "taker_buy_volume": 42458975.6, "taker_buy_quote": 68961.5239605}, {"ts": 1773472620000, "open": 0.001677, "high": 0.001683, "low": 0.001575, "close": 0.001607, "volume": 67731973.9, "quote_volume": 109897.3030558, "trades": 1191, "taker_buy_volume": 28347281.7, "taker_buy_quote": 46011.2226852}, {"ts": 1773472680000, "open": 0.001608, "high": 0.001668, "low": 0.001603, "close": 0.001661, "volume": 46812527.2, "quote_volume": 76367.2235217, "trades": 1353, "taker_buy_volume": 27444312.5, "taker_buy_quote": 44771.1310877}, {"ts": 1773472740000, "open": 0.001659, "high": 0.001664, "low": 0.00159, "close": 0.001634, "volume": 29707771.4, "quote_volume": 48344.3093303, "trades": 557, "taker_buy_volume": 12023588.1, "taker_buy_quote": 19600.8539234}, {"ts": 1773472800000, "open": 0.001635, "high": 0.00165, "low": 0.001612, "close": 0.001648, "volume": 22077937.7, "quote_volume": 35899.8396197, "trades": 417, "taker_buy_volume": 7823336.5, "taker_buy_quote": 12780.8785081}, {"ts": 1773472860000, "open": 0.001644, "high": 0.001646, "low": 0.001623, "close": 0.001632, "volume": 9634949.1, "quote_volume": 15738.0010767, "trades": 145, "taker_buy_volume": 2890982.1, "taker_buy_quote": 4725.4449859}, {"ts": 1773472920000, "open": 0.001638, "high": 0.00164, "low": 0.00159, "close": 0.001592, "volume": 14614737.2, "quote_volume": 23604.4309682, "trades": 233, "taker_buy_volume": 4925885.4, "taker_buy_quote": 7977.4844001}, {"ts": 1773472980000, "open": 0.001592, "high": 0.001628, "low": 0.001565, "close": 0.001586, "volume": 54393186.3, "quote_volume": 86495.9558508, "trades": 672, "taker_buy_volume": 30472955.9, "taker_buy_quote": 48547.2068622}, {"ts": 1773473040000, "open": 0.001586, "high": 0.00159, "low": 0.00157, "close": 0.001575, "volume": 18046095.1, "quote_volume": 28490.3194656, "trades": 225, "taker_buy_volume": 7487145.8, "taker_buy_quote": 11824.3607278}, {"ts": 1773473100000, "open": 0.001575, "high": 0.001617, "low": 0.001572, "close": 0.001576, "volume": 27636184.6, "quote_volume": 44121.6659072, "trades": 392, "taker_buy_volume": 9427137.3, "taker_buy_quote": 15070.6768252}, {"ts": 1773473160000, "open": 0.001581, "high": 0.001612, "low": 0.001578, "close": 0.001598, "volume": 25225008.3, "quote_volume": 40314.4834585, "trades": 454, "taker_buy_volume": 18301869.4, "taker_buy_quote": 29262.2291494}, {"ts": 1773473220000, "open": 0.0016, "high": 0.001665, "low": 0.001595, "close": 0.001659, "volume": 36840100.0, "quote_volume": 60290.0057922, "trades": 804, "taker_buy_volume": 28545093.3, "taker_buy_quote": 46722.08667}, {"ts": 1773473280000, "open": 0.001655, "high": 0.00166, "low": 0.001623, "close": 0.001634, "volume": 23405496.8, "quote_volume": 38499.7862806, "trades": 491, "taker_buy_volume": 12157207.4, "taker_buy_quote": 20038.5954006}, {"ts": 1773473340000, "open": 0.001634, "high": 0.00166, "low": 0.001561, "close": 0.001586, "volume": 116125416.3, "quote_volume": 184917.6717638, "trades": 1550, "taker_buy_volume": 60525908.0, "taker_buy_quote": 96040.9143204}, {"ts": 1773473400000, "open": 0.001582, "high": 0.001582, "low": 0.001481, "close": 0.001495, "volume": 76100439.0, "quote_volume": 116262.1986162, "trades": 1475, "taker_buy_volume": 26431112.9, "taker_buy_quote": 40441.7156047}, {"ts": 1773473460000, "open": 0.001497, "high": 0.00151, "low": 0.001489, "close": 0.00151, "volume": 44755567.0, "quote_volume": 67260.690838, "trades": 1125, "taker_buy_volume": 26558210.3, "taker_buy_quote": 39970.6265203}, {"ts": 1773473520000, "open": 0.00151, "high": 0.001554, "low": 0.001504, "close": 0.001539, "volume": 31332870.1, "quote_volume": 47850.7190188, "trades": 789, "taker_buy_volume": 25525238.2, "taker_buy_quote": 38987.9618233}, {"ts": 1773473580000, "open": 0.001535, "high": 0.00155, "low": 0.001524, "close": 0.001533, "volume": 11081060.8, "quote_volume": 17038.2625973, "trades": 297, "taker_buy_volume": 6495226.7, "taker_buy_quote": 9995.2872077}, {"ts": 1773473640000, "open": 0.001534, "high": 0.00157, "low": 0.001533, "close": 0.001553, "volume": 37877925.7, "quote_volume": 58906.9013108, "trades": 715, "taker_buy_volume": 20641030.7, "taker_buy_quote": 32134.8430975}, {"ts": 1773473700000, "open": 0.001552, "high": 0.00156, "low": 0.001501, "close": 0.001509, "volume": 25206467.0, "quote_volume": 38610.5264503, "trades": 297, "taker_buy_volume": 6615763.1, "taker_buy_quote": 10176.9604821}, {"ts": 1773473760000, "open": 0.001511, "high": 0.001516, "low": 0.00149, "close": 0.001497, "volume": 33580818.7, "quote_volume": 50421.7647968, "trades": 746, "taker_buy_volume": 13229273.0, "taker_buy_quote": 19889.7003799}, {"ts": 1773473820000, "open": 0.001497, "high": 0.0015, "low": 0.001462, "close": 0.001473, "volume": 56041391.9, "quote_volume": 83152.9696266, "trades": 842, "taker_buy_volume": 31561929.4, "taker_buy_quote": 46916.8729602}, {"ts": 1773473880000, "open": 0.001473, "high": 0.001525, "low": 0.001471, "close": 0.00151, "volume": 19758196.6, "quote_volume": 29515.7624568, "trades": 319, "taker_buy_volume": 13534139.4, "taker_buy_quote": 20188.6058061}, {"ts": 1773473940000, "open": 0.001509, "high": 0.001528, "low": 0.001494, "close": 0.001502, "volume": 22520072.4, "quote_volume": 34027.6935268, "trades": 472, "taker_buy_volume": 7837178.4, "taker_buy_quote": 11868.2242185}, {"ts": 1773474000000, "open": 0.001508, "high": 0.001532, "low": 0.001499, "close": 0.001524, "volume": 20349079.5, "quote_volume": 30933.728849, "trades": 481, "taker_buy_volume": 13601499.8, "taker_buy_quote": 20691.8860613}, {"ts": 1773474060000, "open": 0.001526, "high": 0.001528, "low": 0.001515, "close": 0.00152, "volume": 7117135.4, "quote_volume": 10819.4101121, "trades": 169, "taker_buy_volume": 3047768.1, "taker_buy_quote": 4641.6401856}, {"ts": 1773474120000, "open": 0.001521, "high": 0.001525, "low": 0.001478, "close": 0.001496, "volume": 12915433.9, "quote_volume": 19354.2937384, "trades": 197, "taker_buy_volume": 2533792.5, "taker_buy_quote": 3782.2475036}, {"ts": 1773474180000, "open": 0.001491, "high": 0.001504, "low": 0.001491, "close": 0.001498, "volume": 5059494.5, "quote_volume": 7584.6815059, "trades": 117, "taker_buy_volume": 3528258.5, "taker_buy_quote": 5292.0424859}, {"ts": 1773474240000, "open": 0.001497, "high": 0.001516, "low": 0.001496, "close": 0.001503, "volume": 4119204.0, "quote_volume": 6195.0876049, "trades": 90, "taker_buy_volume": 1165997.9, "taker_buy_quote": 1758.5382529}, {"ts": 1773474300000, "open": 0.0015, "high": 0.001541, "low": 0.0015, "close": 0.001522, "volume": 23598994.9, "quote_volume": 35980.4173793, "trades": 286, "taker_buy_volume": 16221981.1, "taker_buy_quote": 24760.3339453}, {"ts": 1773474360000, "open": 0.001521, "high": 0.001536, "low": 0.001506, "close": 0.001535, "volume": 12409955.1, "quote_volume": 18869.899701, "trades": 191, "taker_buy_volume": 6181933.3, "taker_buy_quote": 9405.7325144}, {"ts": 1773474420000, "open": 0.001536, "high": 0.001554, "low": 0.001533, "close": 0.001546, "volume": 20338402.4, "quote_volume": 31404.5194326, "trades": 365, "taker_buy_volume": 9383988.6, "taker_buy_quote": 14493.7166502}, {"ts": 1773474480000, "open": 0.001546, "high": 0.001584, "low": 0.001545, "close": 0.001568, "volume": 36107991.9, "quote_volume": 56695.9812687, "trades": 597, "taker_buy_volume": 23016877.6, "taker_buy_quote": 36160.2734328}, {"ts": 1773474540000, "open": 0.001571, "high": 0.001572, "low": 0.001559, "close": 0.001567, "volume": 13043924.4, "quote_volume": 20433.2855174, "trades": 153, "taker_buy_volume": 4259583.2, "taker_buy_quote": 6680.245403}, {"ts": 1773474600000, "open": 0.001564, "high": 0.001569, "low": 0.001515, "close": 0.001516, "volume": 17889517.7, "quote_volume": 27746.631181, "trades": 413, "taker_buy_volume": 6096788.3, "taker_buy_quote": 9478.2979474}, {"ts": 1773474660000, "open": 0.001516, "high": 0.001522, "low": 0.001462, "close": 0.001477, "volume": 47084805.5, "quote_volume": 70199.2768622, "trades": 987, "taker_buy_volume": 15218649.0, "taker_buy_quote": 22790.5958601}, {"ts": 1773474720000, "open": 0.001475, "high": 0.001479, "low": 0.001429, "close": 0.001432, "volume": 46484969.4, "quote_volume": 67504.8357718, "trades": 868, "taker_buy_volume": 12881766.2, "taker_buy_quote": 18788.8392244}, {"ts": 1773474780000, "open": 0.001431, "high": 0.001498, "low": 0.001431, "close": 0.001485, "volume": 47814849.6, "quote_volume": 70639.284332, "trades": 1317, "taker_buy_volume": 31056266.1, "taker_buy_quote": 45950.0200266}, {"ts": 1773474840000, "open": 0.001484, "high": 0.001511, "low": 0.001479, "close": 0.001496, "volume": 14477914.9, "quote_volume": 21703.6203743, "trades": 282, "taker_buy_volume": 8694583.8, "taker_buy_quote": 13039.4792058}, {"ts": 1773474900000, "open": 0.001495, "high": 0.0015, "low": 0.001482, "close": 0.001485, "volume": 10769281.7, "quote_volume": 16048.9365913, "trades": 179, "taker_buy_volume": 3800717.9, "taker_buy_quote": 5668.9413481}, {"ts": 1773474960000, "open": 0.001492, "high": 0.001505, "low": 0.001483, "close": 0.001494, "volume": 15797950.7, "quote_volume": 23625.5523355, "trades": 519, "taker_buy_volume": 7592946.9, "taker_buy_quote": 11371.7640096}, {"ts": 1773475020000, "open": 0.001496, "high": 0.001498, "low": 0.00145, "close": 0.001484, "volume": 27719139.6, "quote_volume": 40835.4047698, "trades": 718, "taker_buy_volume": 12578503.9, "taker_buy_quote": 18532.0015216}, {"ts": 1773475080000, "open": 0.001479, "high": 0.001479, "low": 0.00145, "close": 0.001453, "volume": 3799094.6, "quote_volume": 5547.4688151, "trades": 103, "taker_buy_volume": 947248.8, "taker_buy_quote": 1386.1043594}, {"ts": 1773475140000, "open": 0.001454, "high": 0.00152, "low": 0.00145, "close": 0.00148, "volume": 40848305.8, "quote_volume": 60746.0064608, "trades": 957, "taker_buy_volume": 23479177.5, "taker_buy_quote": 34918.6879877}, {"ts": 1773475200000, "open": 0.00148, "high": 0.00152, "low": 0.001466, "close": 0.001509, "volume": 24502134.0, "quote_volume": 36620.7797899, "trades": 612, "taker_buy_volume": 13778563.6, "taker_buy_quote": 20594.2477695}, {"ts": 1773475260000, "open": 0.001508, "high": 0.001541, "low": 0.001504, "close": 0.00154, "volume": 32232148.7, "quote_volume": 49076.2077164, "trades": 470, "taker_buy_volume": 21810787.5, "taker_buy_quote": 33205.0292493}, {"ts": 1773475320000, "open": 0.001537, "high": 0.001538, "low": 0.001524, "close": 0.001526, "volume": 25477489.8, "quote_volume": 38994.8906748, "trades": 457, "taker_buy_volume": 10527847.1, "taker_buy_quote": 16126.8059894}, {"ts": 1773475380000, "open": 0.00153, "high": 0.001559, "low": 0.00152, "close": 0.001553, "volume": 21643717.9, "quote_volume": 33327.2910765, "trades": 254, "taker_buy_volume": 14548686.7, "taker_buy_quote": 22451.2949778}, {"ts": 1773475440000, "open": 0.001553, "high": 0.00158, "low": 0.001551, "close": 0.001579, "volume": 34039633.4, "quote_volume": 53440.4749391, "trades": 478, "taker_buy_volume": 24627099.1, "taker_buy_quote": 38659.5140833}, {"ts": 1773475500000, "open": 0.001575, "high": 0.001606, "low": 0.001575, "close": 0.001594, "volume": 51550174.1, "quote_volume": 82124.1565176, "trades": 570, "taker_buy_volume": 34744671.4, "taker_buy_quote": 55327.032195}, {"ts": 1773475560000, "open": 0.001594, "high": 0.00161, "low": 0.00159, "close": 0.001609, "volume": 27804027.8, "quote_volume": 44534.1206115, "trades": 463, "taker_buy_volume": 14055540.0, "taker_buy_quote": 22526.0078437}, {"ts": 1773475620000, "open": 0.001607, "high": 0.001651, "low": 0.001604, "close": 0.001631, "volume": 66282686.6, "quote_volume": 107933.7056491, "trades": 775, "taker_buy_volume": 28791652.2, "taker_buy_quote": 46869.3205625}, {"ts": 1773475680000, "open": 0.001628, "high": 0.001679, "low": 0.001628, "close": 0.001667, "volume": 90587407.1, "quote_volume": 150696.7463142, "trades": 1151, "taker_buy_volume": 53218471.0, "taker_buy_quote": 88569.0945771}, {"ts": 1773475740000, "open": 0.00167, "high": 0.001677, "low": 0.001621, "close": 0.001628, "volume": 59114461.3, "quote_volume": 97633.7235866, "trades": 1016, "taker_buy_volume": 20284935.3, "taker_buy_quote": 33528.8035979}, {"ts": 1773475800000, "open": 0.001631, "high": 0.00164, "low": 0.001606, "close": 0.001626, "volume": 46848697.4, "quote_volume": 76161.0311179, "trades": 1465, "taker_buy_volume": 27760805.2, "taker_buy_quote": 45177.6260394}, {"ts": 1773475860000, "open": 0.001626, "high": 0.001626, "low": 0.001589, "close": 0.001591, "volume": 12541399.4, "quote_volume": 20112.6479207, "trades": 280, "taker_buy_volume": 4169081.3, "taker_buy_quote": 6685.6762418}, {"ts": 1773475920000, "open": 0.001591, "high": 0.001592, "low": 0.001567, "close": 0.001591, "volume": 37050952.6, "quote_volume": 58611.2618693, "trades": 821, "taker_buy_volume": 17889172.0, "taker_buy_quote": 28357.5058638}, {"ts": 1773475980000, "open": 0.001589, "high": 0.001609, "low": 0.001557, "close": 0.001562, "volume": 34653811.5, "quote_volume": 54791.8493169, "trades": 670, "taker_buy_volume": 17096419.8, "taker_buy_quote": 27058.1713881}, {"ts": 1773476040000, "open": 0.001558, "high": 0.001581, "low": 0.001554, "close": 0.001581, "volume": 23325681.6, "quote_volume": 36562.1312484, "trades": 344, "taker_buy_volume": 17420309.3, "taker_buy_quote": 27320.9352718}, {"ts": 1773476100000, "open": 0.00158, "high": 0.001598, "low": 0.001566, "close": 0.001598, "volume": 25239855.4, "quote_volume": 39948.7403806, "trades": 258, "taker_buy_volume": 18922722.3, "taker_buy_quote": 29979.6744968}, {"ts": 1773476160000, "open": 0.001596, "high": 0.001633, "low": 0.001592, "close": 0.001592, "volume": 49952422.4, "quote_volume": 80430.2216386, "trades": 1216, "taker_buy_volume": 31118184.0, "taker_buy_quote": 50172.3454691}, {"ts": 1773476220000, "open": 0.001594, "high": 0.001622, "low": 0.001574, "close": 0.001584, "volume": 81999450.7, "quote_volume": 131115.3748964, "trades": 494, "taker_buy_volume": 39123373.4, "taker_buy_quote": 62724.9988013}, {"ts": 1773476280000, "open": 0.001588, "high": 0.001608, "low": 0.001585, "close": 0.001602, "volume": 11519135.4, "quote_volume": 18428.6230932, "trades": 85, "taker_buy_volume": 6503594.9, "taker_buy_quote": 10401.2698055}, {"ts": 1773476340000, "open": 0.001601, "high": 0.001609, "low": 0.0016, "close": 0.001607, "volume": 5618985.1, "quote_volume": 9020.1676482, "trades": 63, "taker_buy_volume": 3049968.3, "taker_buy_quote": 4896.2794394}, {"ts": 1773476400000, "open": 0.001609, "high": 0.001639, "low": 0.001609, "close": 0.001636, "volume": 30581178.3, "quote_volume": 49733.6334794, "trades": 318, "taker_buy_volume": 25591219.3, "taker_buy_quote": 41604.4000349}, {"ts": 1773476460000, "open": 0.001637, "high": 0.001665, "low": 0.001624, "close": 0.001652, "volume": 60639137.5, "quote_volume": 99937.6460799, "trades": 558, "taker_buy_volume": 32677753.1, "taker_buy_quote": 53739.5651346}, {"ts": 1773476520000, "open": 0.001652, "high": 0.001652, "low": 0.001627, "close": 0.001634, "volume": 28853591.2, "quote_volume": 47283.1635014, "trades": 220, "taker_buy_volume": 14585775.1, "taker_buy_quote": 23888.8316235}, {"ts": 1773476580000, "open": 0.00163, "high": 0.00163, "low": 0.001612, "close": 0.001618, "volume": 11057016.2, "quote_volume": 17882.4210827, "trades": 126, "taker_buy_volume": 5589272.2, "taker_buy_quote": 9039.8586446}, {"ts": 1773476640000, "open": 0.001615, "high": 0.001642, "low": 0.001615, "close": 0.001622, "volume": 16461316.1, "quote_volume": 26847.7005063, "trades": 182, "taker_buy_volume": 11078382.4, "taker_buy_quote": 18054.4250944}, {"ts": 1773476700000, "open": 0.00162, "high": 0.001642, "low": 0.0016, "close": 0.001638, "volume": 37021868.2, "quote_volume": 59772.6378878, "trades": 498, "taker_buy_volume": 15492277.2, "taker_buy_quote": 25100.3615535}, {"ts": 1773476760000, "open": 0.00164, "high": 0.001646, "low": 0.001615, "close": 0.001646, "volume": 25011476.1, "quote_volume": 40830.8252647, "trades": 267, "taker_buy_volume": 11601444.5, "taker_buy_quote": 18964.6655506}, {"ts": 1773476820000, "open": 0.001648, "high": 0.00167, "low": 0.001642, "close": 0.001642, "volume": 45158803.1, "quote_volume": 74964.749396, "trades": 466, "taker_buy_volume": 27641588.2, "taker_buy_quote": 45892.1402403}, {"ts": 1773476880000, "open": 0.001642, "high": 0.001651, "low": 0.001625, "close": 0.001632, "volume": 20902945.2, "quote_volume": 34246.0422417, "trades": 436, "taker_buy_volume": 7607804.6, "taker_buy_quote": 12463.8096671}, {"ts": 1773476940000, "open": 0.001634, "high": 0.001642, "low": 0.001634, "close": 0.001637, "volume": 3425381.4, "quote_volume": 5611.9471485, "trades": 62, "taker_buy_volume": 2576974.2, "taker_buy_quote": 4223.420341}, {"ts": 1773477000000, "open": 0.001639, "high": 0.001652, "low": 0.001631, "close": 0.001633, "volume": 27601304.6, "quote_volume": 45367.5095571, "trades": 594, "taker_buy_volume": 12697002.4, "taker_buy_quote": 20890.6860183}, {"ts": 1773477060000, "open": 0.001631, "high": 0.001677, "low": 0.001621, "close": 0.001668, "volume": 48461542.8, "quote_volume": 79785.759128, "trades": 714, "taker_buy_volume": 25482005.7, "taker_buy_quote": 42013.2693527}, {"ts": 1773477120000, "open": 0.001668, "high": 0.001711, "low": 0.001654, "close": 0.001663, "volume": 106053404.0, "quote_volume": 178155.3351959, "trades": 3026, "taker_buy_volume": 64040554.0, "taker_buy_quote": 107601.6088445}, {"ts": 1773477180000, "open": 0.001664, "high": 0.001673, "low": 0.001637, "close": 0.001655, "volume": 33372357.9, "quote_volume": 55242.8016845, "trades": 600, "taker_buy_volume": 15505834.0, "taker_buy_quote": 25671.0792751}, {"ts": 1773477240000, "open": 0.00165, "high": 0.001657, "low": 0.001627, "close": 0.001648, "volume": 44824047.0, "quote_volume": 73507.5311241, "trades": 561, "taker_buy_volume": 16947713.9, "taker_buy_quote": 27879.9112382}, {"ts": 1773477300000, "open": 0.001651, "high": 0.001658, "low": 0.00164, "close": 0.001654, "volume": 7398009.8, "quote_volume": 12191.1411722, "trades": 104, "taker_buy_volume": 4285441.3, "taker_buy_quote": 7074.6065368}, {"ts": 1773477360000, "open": 0.001654, "high": 0.00166, "low": 0.001653, "close": 0.001659, "volume": 5136972.1, "quote_volume": 8511.356802, "trades": 178, "taker_buy_volume": 3212676.7, "taker_buy_quote": 5325.2776838}, {"ts": 1773477420000, "open": 0.001659, "high": 0.001661, "low": 0.001628, "close": 0.001641, "volume": 29146211.4, "quote_volume": 47914.6834167, "trades": 388, "taker_buy_volume": 9570815.8, "taker_buy_quote": 15771.3107616}, {"ts": 1773477480000, "open": 0.001642, "high": 0.001657, "low": 0.001639, "close": 0.001642, "volume": 11411296.1, "quote_volume": 18776.9920729, "trades": 169, "taker_buy_volume": 5412258.8, "taker_buy_quote": 8921.073523}, {"ts": 1773477540000, "open": 0.001644, "high": 0.001647, "low": 0.001638, "close": 0.001641, "volume": 6737368.6, "quote_volume": 11065.074248, "trades": 101, "taker_buy_volume": 3605892.8, "taker_buy_quote": 5927.1671068}, {"ts": 1773477600000, "open": 0.001642, "high": 0.001644, "low": 0.001617, "close": 0.001623, "volume": 26403734.1, "quote_volume": 43063.4852184, "trades": 326, "taker_buy_volume": 9062106.1, "taker_buy_quote": 14782.0945353}, {"ts": 1773477660000, "open": 0.001622, "high": 0.001629, "low": 0.001607, "close": 0.001615, "volume": 27413590.9, "quote_volume": 44280.6535524, "trades": 370, "taker_buy_volume": 5975061.9, "taker_buy_quote": 9661.8328848}, {"ts": 1773477720000, "open": 0.001615, "high": 0.001617, "low": 0.001593, "close": 0.001602, "volume": 32526042.6, "quote_volume": 52142.0761732, "trades": 349, "taker_buy_volume": 5482005.4, "taker_buy_quote": 8794.4814269}, {"ts": 1773477780000, "open": 0.001602, "high": 0.001614, "low": 0.001601, "close": 0.001602, "volume": 6054486.4, "quote_volume": 9738.8123724, "trades": 114, "taker_buy_volume": 3297529.3, "taker_buy_quote": 5306.2207584}, {"ts": 1773477840000, "open": 0.001602, "high": 0.001602, "low": 0.001587, "close": 0.001589, "volume": 7312910.2, "quote_volume": 11667.200262, "trades": 111, "taker_buy_volume": 4281659.3, "taker_buy_quote": 6833.6885242}, {"ts": 1773477900000, "open": 0.001589, "high": 0.0016, "low": 0.001583, "close": 0.001584, "volume": 18219734.1, "quote_volume": 28974.456033, "trades": 478, "taker_buy_volume": 13513399.8, "taker_buy_quote": 21501.1248729}, {"ts": 1773477960000, "open": 0.001584, "high": 0.001588, "low": 0.001568, "close": 0.00158, "volume": 22556502.8, "quote_volume": 35556.804461, "trades": 544, "taker_buy_volume": 11112779.8, "taker_buy_quote": 17534.024874}, {"ts": 1773478020000, "open": 0.001581, "high": 0.001602, "low": 0.001581, "close": 0.0016, "volume": 6583500.8, "quote_volume": 10501.2608776, "trades": 135, "taker_buy_volume": 4040604.7, "taker_buy_quote": 6444.5746294}, {"ts": 1773478080000, "open": 0.001598, "high": 0.001599, "low": 0.001583, "close": 0.00159, "volume": 3725682.5, "quote_volume": 5931.3603215, "trades": 104, "taker_buy_volume": 2242516.3, "taker_buy_quote": 3568.4146671}, {"ts": 1773478140000, "open": 0.001586, "high": 0.001601, "low": 0.001585, "close": 0.001594, "volume": 3818712.6, "quote_volume": 6095.1317762, "trades": 88, "taker_buy_volume": 2855807.9, "taker_buy_quote": 4560.3707163}, {"ts": 1773478200000, "open": 0.001596, "high": 0.00163, "low": 0.001596, "close": 0.001628, "volume": 18237740.3, "quote_volume": 29499.1629154, "trades": 337, "taker_buy_volume": 13365082.5, "taker_buy_quote": 21617.5718775}, {"ts": 1773478260000, "open": 0.001629, "high": 0.001648, "low": 0.001618, "close": 0.001645, "volume": 9152649.8, "quote_volume": 14958.3322893, "trades": 232, "taker_buy_volume": 4972801.9, "taker_buy_quote": 8139.0097773}, {"ts": 1773478320000, "open": 0.001647, "high": 0.001672, "low": 0.001639, "close": 0.001643, "volume": 37601917.2, "quote_volume": 62184.3033444, "trades": 513, "taker_buy_volume": 27519515.3, "taker_buy_quote": 45562.2707048}, {"ts": 1773478380000, "open": 0.001646, "high": 0.001649, "low": 0.001634, "close": 0.001643, "volume": 12157274.3, "quote_volume": 19960.4396135, "trades": 245, "taker_buy_volume": 6061788.0, "taker_buy_quote": 9964.1718376}, {"ts": 1773478440000, "open": 0.001643, "high": 0.001649, "low": 0.001636, "close": 0.001647, "volume": 9385854.2, "quote_volume": 15423.0982082, "trades": 258, "taker_buy_volume": 4361393.5, "taker_buy_quote": 7172.926641}, {"ts": 1773478500000, "open": 0.001644, "high": 0.001648, "low": 0.001615, "close": 0.001621, "volume": 24319626.5, "quote_volume": 39636.2079037, "trades": 242, "taker_buy_volume": 9854093.5, "taker_buy_quote": 16047.9662036}, {"ts": 1773478560000, "open": 0.001619, "high": 0.001626, "low": 0.001615, "close": 0.001616, "volume": 5192128.3, "quote_volume": 8397.2117339, "trades": 82, "taker_buy_volume": 1799405.5, "taker_buy_quote": 2914.356806}, {"ts": 1773478620000, "open": 0.001618, "high": 0.001618, "low": 0.001605, "close": 0.001609, "volume": 3364939.7, "quote_volume": 5430.8677404, "trades": 50, "taker_buy_volume": 890544.6, "taker_buy_quote": 1435.9973302}, {"ts": 1773478680000, "open": 0.001609, "high": 0.001625, "low": 0.001593, "close": 0.001622, "volume": 16784246.6, "quote_volume": 26919.438205, "trades": 154, "taker_buy_volume": 6595501.2, "taker_buy_quote": 10599.1954754}, {"ts": 1773478740000, "open": 0.001625, "high": 0.001642, "low": 0.001625, "close": 0.001639, "volume": 8880439.5, "quote_volume": 14509.4591228, "trades": 202, "taker_buy_volume": 5938621.5, "taker_buy_quote": 9705.856604}, {"ts": 1773478800000, "open": 0.001639, "high": 0.001668, "low": 0.001637, "close": 0.001645, "volume": 67191165.1, "quote_volume": 111070.3590859, "trades": 588, "taker_buy_volume": 41589915.0, "taker_buy_quote": 68857.9703195}, {"ts": 1773478860000, "open": 0.001643, "high": 0.001648, "low": 0.001631, "close": 0.001636, "volume": 16214548.4, "quote_volume": 26575.5136755, "trades": 111, "taker_buy_volume": 7420675.3, "taker_buy_quote": 12162.7668429}, {"ts": 1773478920000, "open": 0.001632, "high": 0.001635, "low": 0.001624, "close": 0.001634, "volume": 9181483.3, "quote_volume": 14966.5045653, "trades": 74, "taker_buy_volume": 4656808.1, "taker_buy_quote": 7599.8599573}, {"ts": 1773478980000, "open": 0.001636, "high": 0.001636, "low": 0.001602, "close": 0.001605, "volume": 31127167.8, "quote_volume": 50205.3521787, "trades": 348, "taker_buy_volume": 7591321.9, "taker_buy_quote": 12218.0671583}, {"ts": 1773479040000, "open": 0.001605, "high": 0.001607, "low": 0.001592, "close": 0.0016, "volume": 22607400.2, "quote_volume": 36167.9332088, "trades": 161, "taker_buy_volume": 13800164.6, "taker_buy_quote": 22084.7691452}, {"ts": 1773479100000, "open": 0.0016, "high": 0.0016, "low": 0.001591, "close": 0.001592, "volume": 6184139.2, "quote_volume": 9866.6146551, "trades": 70, "taker_buy_volume": 2963224.6, "taker_buy_quote": 4731.3897517}, {"ts": 1773479160000, "open": 0.001593, "high": 0.001595, "low": 0.001589, "close": 0.001594, "volume": 4897447.4, "quote_volume": 7799.8561425, "trades": 52, "taker_buy_volume": 3233530.4, "taker_buy_quote": 5153.929874}, {"ts": 1773479220000, "open": 0.001591, "high": 0.001594, "low": 0.001577, "close": 0.001585, "volume": 14731165.3, "quote_volume": 23357.1442582, "trades": 192, "taker_buy_volume": 10238963.1, "taker_buy_quote": 16235.2260883}, {"ts": 1773479280000, "open": 0.001585, "high": 0.001588, "low": 0.001574, "close": 0.001587, "volume": 18271733.1, "quote_volume": 28872.1883891, "trades": 409, "taker_buy_volume": 13486395.6, "taker_buy_quote": 21317.9351822}, {"ts": 1773479340000, "open": 0.001584, "high": 0.001601, "low": 0.001577, "close": 0.001599, "volume": 36260901.1, "quote_volume": 57543.0856908, "trades": 272, "taker_buy_volume": 22894001.3, "taker_buy_quote": 36359.5889273}, {"ts": 1773479400000, "open": 0.001599, "high": 0.00163, "low": 0.001597, "close": 0.001624, "volume": 28671038.1, "quote_volume": 46397.3714054, "trades": 236, "taker_buy_volume": 14309491.0, "taker_buy_quote": 23120.2273865}, {"ts": 1773479460000, "open": 0.001625, "high": 0.001625, "low": 0.001604, "close": 0.001613, "volume": 15605000.2, "quote_volume": 25229.72259, "trades": 79, "taker_buy_volume": 6185922.6, "taker_buy_quote": 9977.6813881}, {"ts": 1773479520000, "open": 0.001614, "high": 0.001621, "low": 0.001612, "close": 0.001621, "volume": 2208205.3, "quote_volume": 3571.4584773, "trades": 33, "taker_buy_volume": 1890024.7, "taker_buy_quote": 3058.0456606}, {"ts": 1773479580000, "open": 0.001621, "high": 0.001623, "low": 0.001616, "close": 0.001618, "volume": 3090088.6, "quote_volume": 5005.0809501, "trades": 48, "taker_buy_volume": 1186976.5, "taker_buy_quote": 1922.1986318}, {"ts": 1773479640000, "open": 0.001617, "high": 0.001624, "low": 0.001607, "close": 0.001608, "volume": 5832644.3, "quote_volume": 9429.4027966, "trades": 62, "taker_buy_volume": 1631955.9, "taker_buy_quote": 2639.6577409}, {"ts": 1773479700000, "open": 0.001605, "high": 0.001624, "low": 0.001604, "close": 0.00162, "volume": 4938759.3, "quote_volume": 7942.7356871, "trades": 68, "taker_buy_volume": 3995373.7, "taker_buy_quote": 6426.998611}, {"ts": 1773479760000, "open": 0.001622, "high": 0.001624, "low": 0.00162, "close": 0.001623, "volume": 3023014.3, "quote_volume": 4903.561116, "trades": 58, "taker_buy_volume": 1371536.1, "taker_buy_quote": 2225.4669319}, {"ts": 1773479820000, "open": 0.001624, "high": 0.00163, "low": 0.00162, "close": 0.00163, "volume": 4508206.0, "quote_volume": 7325.9421736, "trades": 70, "taker_buy_volume": 3534940.4, "taker_buy_quote": 5746.3720811}, {"ts": 1773479880000, "open": 0.001632, "high": 0.00164, "low": 0.001626, "close": 0.00164, "volume": 16913173.8, "quote_volume": 27583.994904, "trades": 115, "taker_buy_volume": 7989954.3, "taker_buy_quote": 13035.3365539}, {"ts": 1773479940000, "open": 0.001639, "high": 0.001642, "low": 0.001622, "close": 0.001622, "volume": 11496897.7, "quote_volume": 18767.2004483, "trades": 110, "taker_buy_volume": 2711927.1, "taker_buy_quote": 4431.1846666}, {"ts": 1773480000000, "open": 0.001626, "high": 0.001628, "low": 0.001611, "close": 0.001628, "volume": 6533717.1, "quote_volume": 10591.5929546, "trades": 81, "taker_buy_volume": 2532556.2, "taker_buy_quote": 4108.7322359}, {"ts": 1773480060000, "open": 0.00163, "high": 0.001633, "low": 0.001622, "close": 0.001623, "volume": 5091570.8, "quote_volume": 8278.4823462, "trades": 68, "taker_buy_volume": 1862863.1, "taker_buy_quote": 3030.9661949}, {"ts": 1773480120000, "open": 0.001623, "high": 0.001633, "low": 0.00162, "close": 0.00162, "volume": 9138683.0, "quote_volume": 14856.8805134, "trades": 76, "taker_buy_volume": 3605679.3, "taker_buy_quote": 5856.2179407}, {"ts": 1773480180000, "open": 0.001621, "high": 0.001623, "low": 0.001593, "close": 0.001596, "volume": 16601464.7, "quote_volume": 26642.2300525, "trades": 165, "taker_buy_volume": 4013508.1, "taker_buy_quote": 6463.0945782}, {"ts": 1773480240000, "open": 0.001594, "high": 0.001594, "low": 0.001571, "close": 0.001571, "volume": 25577246.9, "quote_volume": 40495.7095744, "trades": 190, "taker_buy_volume": 9526396.7, "taker_buy_quote": 15128.7061673}, {"ts": 1773480300000, "open": 0.00157, "high": 0.001579, "low": 0.001541, "close": 0.001544, "volume": 27223712.1, "quote_volume": 42479.3707865, "trades": 420, "taker_buy_volume": 8048075.9, "taker_buy_quote": 12525.1838969}, {"ts": 1773480360000, "open": 0.001543, "high": 0.001547, "low": 0.001532, "close": 0.001542, "volume": 41934277.9, "quote_volume": 64549.0068024, "trades": 364, "taker_buy_volume": 19392122.1, "taker_buy_quote": 29862.6917365}, {"ts": 1773480420000, "open": 0.001542, "high": 0.001563, "low": 0.001542, "close": 0.001563, "volume": 11869457.1, "quote_volume": 18456.0166215, "trades": 156, "taker_buy_volume": 7904716.9, "taker_buy_quote": 12288.0737389}, {"ts": 1773480480000, "open": 0.001563, "high": 0.001563, "low": 0.00154, "close": 0.00154, "volume": 4369929.5, "quote_volume": 6788.934484, "trades": 73, "taker_buy_volume": 1096375.5, "taker_buy_quote": 1710.0514401}, {"ts": 1773480540000, "open": 0.00154, "high": 0.001544, "low": 0.00153, "close": 0.001544, "volume": 17115399.8, "quote_volume": 26288.4393544, "trades": 160, "taker_buy_volume": 9627710.2, "taker_buy_quote": 14801.3123585}, {"ts": 1773480600000, "open": 0.001543, "high": 0.001546, "low": 0.001517, "close": 0.00152, "volume": 13081878.2, "quote_volume": 20074.4229024, "trades": 145, "taker_buy_volume": 3701250.0, "taker_buy_quote": 5700.1757875}, {"ts": 1773480660000, "open": 0.001518, "high": 0.001535, "low": 0.001512, "close": 0.001532, "volume": 31754370.6, "quote_volume": 48352.6423283, "trades": 564, "taker_buy_volume": 18042426.1, "taker_buy_quote": 27486.3009696}, {"ts": 1773480720000, "open": 0.001532, "high": 0.001534, "low": 0.001519, "close": 0.001522, "volume": 8960716.9, "quote_volume": 13671.9349657, "trades": 133, "taker_buy_volume": 6313824.8, "taker_buy_quote": 9635.1035234}, {"ts": 1773480780000, "open": 0.001519, "high": 0.001523, "low": 0.001513, "close": 0.001514, "volume": 10351843.0, "quote_volume": 15723.7031324, "trades": 87, "taker_buy_volume": 6032523.4, "taker_buy_quote": 9168.0204452}, {"ts": 1773480840000, "open": 0.001514, "high": 0.001526, "low": 0.00151, "close": 0.00152, "volume": 15611302.3, "quote_volume": 23649.8892979, "trades": 307, "taker_buy_volume": 7533486.2, "taker_buy_quote": 11421.524524}, {"ts": 1773480900000, "open": 0.001519, "high": 0.00154, "low": 0.001519, "close": 0.001534, "volume": 13861158.1, "quote_volume": 21258.2658581, "trades": 178, "taker_buy_volume": 6987073.8, "taker_buy_quote": 10722.5059604}, {"ts": 1773480960000, "open": 0.001538, "high": 0.001565, "low": 0.001538, "close": 0.001564, "volume": 30174758.5, "quote_volume": 46929.3754272, "trades": 248, "taker_buy_volume": 17685230.1, "taker_buy_quote": 27489.7970569}, {"ts": 1773481020000, "open": 0.001566, "high": 0.001566, "low": 0.001516, "close": 0.001525, "volume": 50584170.5, "quote_volume": 77661.2997266, "trades": 628, "taker_buy_volume": 20973330.3, "taker_buy_quote": 32206.8023016}, {"ts": 1773481080000, "open": 0.001524, "high": 0.001528, "low": 0.001519, "close": 0.001521, "volume": 6219190.9, "quote_volume": 9475.259786, "trades": 140, "taker_buy_volume": 5508341.5, "taker_buy_quote": 8394.1350575}, {"ts": 1773481140000, "open": 0.001521, "high": 0.001529, "low": 0.001521, "close": 0.001529, "volume": 6908762.8, "quote_volume": 10522.2694368, "trades": 137, "taker_buy_volume": 4130533.7, "taker_buy_quote": 6292.0738093}, {"ts": 1773481200000, "open": 0.001525, "high": 0.001528, "low": 0.001512, "close": 0.001512, "volume": 7936441.7, "quote_volume": 12033.8125701, "trades": 67, "taker_buy_volume": 3274759.4, "taker_buy_quote": 4960.1012734}, {"ts": 1773481260000, "open": 0.001512, "high": 0.001513, "low": 0.001499, "close": 0.001513, "volume": 20687244.2, "quote_volume": 31123.2625095, "trades": 179, "taker_buy_volume": 14569481.5, "taker_buy_quote": 21913.9132944}, {"ts": 1773481320000, "open": 0.001515, "high": 0.00152, "low": 0.001508, "close": 0.001509, "volume": 6643823.7, "quote_volume": 10054.6122753, "trades": 76, "taker_buy_volume": 3001074.3, "taker_buy_quote": 4540.2267934}, {"ts": 1773481380000, "open": 0.001513, "high": 0.001517, "low": 0.001507, "close": 0.001507, "volume": 4093529.8, "quote_volume": 6191.0575239, "trades": 101, "taker_buy_volume": 1294589.5, "taker_buy_quote": 1959.4909695}, {"ts": 1773481440000, "open": 0.001509, "high": 0.001509, "low": 0.001496, "close": 0.001503, "volume": 8613972.4, "quote_volume": 12924.828759, "trades": 81, "taker_buy_volume": 4366174.5, "taker_buy_quote": 6551.9653714}, {"ts": 1773481500000, "open": 0.001505, "high": 0.001507, "low": 0.001487, "close": 0.0015, "volume": 23149187.7, "quote_volume": 34569.6117413, "trades": 196, "taker_buy_volume": 13752489.8, "taker_buy_quote": 20554.8299957}, {"ts": 1773481560000, "open": 0.0015, "high": 0.001504, "low": 0.001495, "close": 0.001499, "volume": 3019317.9, "quote_volume": 4528.3037437, "trades": 57, "taker_buy_volume": 2294065.8, "taker_buy_quote": 3440.4680478}, {"ts": 1773481620000, "open": 0.001501, "high": 0.00151, "low": 0.001499, "close": 0.001509, "volume": 3811740.9, "quote_volume": 5737.0987355, "trades": 54, "taker_buy_volume": 2845675.2, "taker_buy_quote": 4282.636307}, {"ts": 1773481680000, "open": 0.001508, "high": 0.001528, "low": 0.001505, "close": 0.001528, "volume": 5699843.7, "quote_volume": 8653.1684322, "trades": 66, "taker_buy_volume": 4134452.2, "taker_buy_quote": 6265.909994}, {"ts": 1773481740000, "open": 0.001528, "high": 0.001538, "low": 0.001522, "close": 0.001525, "volume": 9707976.4, "quote_volume": 14862.6125083, "trades": 126, "taker_buy_volume": 4909014.0, "taker_buy_quote": 7518.0223244}, {"ts": 1773481800000, "open": 0.001525, "high": 0.00155, "low": 0.001524, "close": 0.001536, "volume": 27696517.3, "quote_volume": 42635.9772015, "trades": 237, "taker_buy_volume": 17079443.0, "taker_buy_quote": 26324.5802934}, {"ts": 1773481860000, "open": 0.001533, "high": 0.001553, "low": 0.001531, "close": 0.001542, "volume": 12994970.1, "quote_volume": 20106.8262977, "trades": 134, "taker_buy_volume": 2638700.9, "taker_buy_quote": 4079.9332927}, {"ts": 1773481920000, "open": 0.001541, "high": 0.001551, "low": 0.001538, "close": 0.001549, "volume": 7392316.9, "quote_volume": 11415.1055031, "trades": 81, "taker_buy_volume": 5593018.6, "taker_buy_quote": 8634.8439033}, {"ts": 1773481980000, "open": 0.001547, "high": 0.001557, "low": 0.001546, "close": 0.001553, "volume": 12916646.4, "quote_volume": 20043.69447, "trades": 126, "taker_buy_volume": 8277871.7, "taker_buy_quote": 12853.9233494}, {"ts": 1773482040000, "open": 0.001553, "high": 0.001572, "low": 0.001549, "close": 0.001564, "volume": 7921811.5, "quote_volume": 12391.2262632, "trades": 91, "taker_buy_volume": 6130628.0, "taker_buy_quote": 9586.375284}, {"ts": 1773482100000, "open": 0.001562, "high": 0.001564, "low": 0.001545, "close": 0.001559, "volume": 22928278.2, "quote_volume": 35663.7433806, "trades": 210, "taker_buy_volume": 10874632.8, "taker_buy_quote": 16920.8805478}, {"ts": 1773482160000, "open": 0.001559, "high": 0.00156, "low": 0.001543, "close": 0.001547, "volume": 7144207.5, "quote_volume": 11063.6428322, "trades": 79, "taker_buy_volume": 1867563.4, "taker_buy_quote": 2887.8900242}, {"ts": 1773482220000, "open": 0.001547, "high": 0.001551, "low": 0.001543, "close": 0.001548, "volume": 2322438.1, "quote_volume": 3595.6832765, "trades": 49, "taker_buy_volume": 1254223.4, "taker_buy_quote": 1942.3328565}, {"ts": 1773482280000, "open": 0.001548, "high": 0.001566, "low": 0.001548, "close": 0.001563, "volume": 9661252.9, "quote_volume": 15037.9362819, "trades": 86, "taker_buy_volume": 2433270.7, "taker_buy_quote": 3784.6647696}, {"ts": 1773482340000, "open": 0.001561, "high": 0.001566, "low": 0.001552, "close": 0.001557, "volume": 10756638.2, "quote_volume": 16770.6055556, "trades": 111, "taker_buy_volume": 6085531.2, "taker_buy_quote": 9475.8390299}, {"ts": 1773482400000, "open": 0.001555, "high": 0.001576, "low": 0.001555, "close": 0.001563, "volume": 22790407.9, "quote_volume": 35713.5533129, "trades": 203, "taker_buy_volume": 13212072.2, "taker_buy_quote": 20690.4782891}, {"ts": 1773482460000, "open": 0.001564, "high": 0.001573, "low": 0.00155, "close": 0.001566, "volume": 13582447.5, "quote_volume": 21157.6996826, "trades": 165, "taker_buy_volume": 5926120.4, "taker_buy_quote": 9233.9928314}, {"ts": 1773482520000, "open": 0.001565, "high": 0.001572, "low": 0.00155, "close": 0.001559, "volume": 35368364.0, "quote_volume": 55284.8074685, "trades": 389, "taker_buy_volume": 16696799.1, "taker_buy_quote": 26096.8279042}, {"ts": 1773482580000, "open": 0.001558, "high": 0.001563, "low": 0.001553, "close": 0.001556, "volume": 5886223.5, "quote_volume": 9171.377608, "trades": 111, "taker_buy_volume": 2153861.6, "taker_buy_quote": 3357.2775295}, {"ts": 1773482640000, "open": 0.001556, "high": 0.001587, "low": 0.001556, "close": 0.001577, "volume": 28464931.2, "quote_volume": 44734.4888336, "trades": 321, "taker_buy_volume": 13611387.5, "taker_buy_quote": 21388.3247911}, {"ts": 1773482700000, "open": 0.001578, "high": 0.001591, "low": 0.001578, "close": 0.00158, "volume": 17988308.6, "quote_volume": 28489.6740549, "trades": 309, "taker_buy_volume": 9001510.1, "taker_buy_quote": 14264.6713159}, {"ts": 1773482760000, "open": 0.001581, "high": 0.00159, "low": 0.00158, "close": 0.001588, "volume": 17373974.2, "quote_volume": 27558.6359287, "trades": 236, "taker_buy_volume": 8454615.5, "taker_buy_quote": 13417.7805596}, {"ts": 1773482820000, "open": 0.001589, "high": 0.001595, "low": 0.001573, "close": 0.00158, "volume": 19978161.1, "quote_volume": 31688.8000202, "trades": 204, "taker_buy_volume": 12811667.6, "taker_buy_quote": 20331.5369169}, {"ts": 1773482880000, "open": 0.001578, "high": 0.001581, "low": 0.001575, "close": 0.001581, "volume": 7113433.2, "quote_volume": 11219.3389888, "trades": 80, "taker_buy_volume": 1751790.3, "taker_buy_quote": 2765.6877573}, {"ts": 1773482940000, "open": 0.001579, "high": 0.001581, "low": 0.001577, "close": 0.001581, "volume": 4655048.8, "quote_volume": 7348.0513379, "trades": 53, "taker_buy_volume": 1707217.9, "taker_buy_quote": 2697.0876358}, {"ts": 1773483000000, "open": 0.001582, "high": 0.001584, "low": 0.001577, "close": 0.00158, "volume": 3393895.6, "quote_volume": 5355.1145499, "trades": 36, "taker_buy_volume": 315243.6, "taker_buy_quote": 498.7696972}, {"ts": 1773483060000, "open": 0.001581, "high": 0.001582, "low": 0.001565, "close": 0.001573, "volume": 12857265.0, "quote_volume": 20203.8285463, "trades": 89, "taker_buy_volume": 1462403.8, "taker_buy_quote": 2295.7205222}, {"ts": 1773483120000, "open": 0.001574, "high": 0.001575, "low": 0.001553, "close": 0.001554, "volume": 15402692.0, "quote_volume": 24084.9575394, "trades": 273, "taker_buy_volume": 4184841.5, "taker_buy_quote": 6546.7491184}, {"ts": 1773483180000, "open": 0.001556, "high": 0.001559, "low": 0.001545, "close": 0.001546, "volume": 11170553.8, "quote_volume": 17329.028533, "trades": 103, "taker_buy_volume": 4558799.8, "taker_buy_quote": 7079.7176886}, {"ts": 1773483240000, "open": 0.001548, "high": 0.001554, "low": 0.001548, "close": 0.001549, "volume": 6119967.5, "quote_volume": 9493.6403822, "trades": 74, "taker_buy_volume": 3429812.0, "taker_buy_quote": 5322.3925468}, {"ts": 1773483300000, "open": 0.001552, "high": 0.001554, "low": 0.001541, "close": 0.001544, "volume": 2663478.8, "quote_volume": 4128.5686451, "trades": 49, "taker_buy_volume": 1094204.7, "taker_buy_quote": 1697.0696075}, {"ts": 1773483360000, "open": 0.001542, "high": 0.001549, "low": 0.001534, "close": 0.001549, "volume": 10140705.6, "quote_volume": 15615.9542131, "trades": 108, "taker_buy_volume": 7467743.0, "taker_buy_quote": 11506.726954}, {"ts": 1773483420000, "open": 0.001546, "high": 0.001567, "low": 0.001543, "close": 0.001558, "volume": 30496399.2, "quote_volume": 47439.8720553, "trades": 251, "taker_buy_volume": 14536762.7, "taker_buy_quote": 22627.528485}, {"ts": 1773483480000, "open": 0.001556, "high": 0.001556, "low": 0.001546, "close": 0.001546, "volume": 2439015.0, "quote_volume": 3784.5165657, "trades": 44, "taker_buy_volume": 2014037.9, "taker_buy_quote": 3126.0397302}, {"ts": 1773483540000, "open": 0.001545, "high": 0.001558, "low": 0.001545, "close": 0.001558, "volume": 2535117.5, "quote_volume": 3927.4147518, "trades": 44, "taker_buy_volume": 1822245.3, "taker_buy_quote": 2823.9377184}, {"ts": 1773483600000, "open": 0.001558, "high": 0.001559, "low": 0.001549, "close": 0.001552, "volume": 6559122.8, "quote_volume": 10181.1847966, "trades": 84, "taker_buy_volume": 3486221.0, "taker_buy_quote": 5409.2579269}, {"ts": 1773483660000, "open": 0.001553, "high": 0.001557, "low": 0.001551, "close": 0.001554, "volume": 1249930.2, "quote_volume": 1940.934066, "trades": 32, "taker_buy_volume": 1142480.8, "taker_buy_quote": 1774.1653972}, {"ts": 1773483720000, "open": 0.001554, "high": 0.001569, "low": 0.001554, "close": 0.001567, "volume": 6049744.0, "quote_volume": 9441.9636889, "trades": 86, "taker_buy_volume": 5138495.9, "taker_buy_quote": 8021.5500249}, {"ts": 1773483780000, "open": 0.001569, "high": 0.00161, "low": 0.00156, "close": 0.001584, "volume": 85391589.6, "quote_volume": 135178.075783, "trades": 847, "taker_buy_volume": 44939418.9, "taker_buy_quote": 71158.0400018}, {"ts": 1773483840000, "open": 0.001582, "high": 0.00162, "low": 0.001582, "close": 0.001617, "volume": 34381327.4, "quote_volume": 55034.7974482, "trades": 422, "taker_buy_volume": 24928190.1, "taker_buy_quote": 39905.3761795}, {"ts": 1773483900000, "open": 0.001619, "high": 0.001626, "low": 0.001612, "close": 0.001624, "volume": 20282227.5, "quote_volume": 32835.6780691, "trades": 313, "taker_buy_volume": 11402215.8, "taker_buy_quote": 18468.7507764}, {"ts": 1773483960000, "open": 0.001625, "high": 0.001627, "low": 0.001608, "close": 0.001611, "volume": 25372961.9, "quote_volume": 41090.9160761, "trades": 302, "taker_buy_volume": 10573937.3, "taker_buy_quote": 17141.0193567}, {"ts": 1773484020000, "open": 0.00161, "high": 0.001623, "low": 0.001607, "close": 0.001615, "volume": 17245866.6, "quote_volume": 27845.323122, "trades": 322, "taker_buy_volume": 11261997.7, "taker_buy_quote": 18192.6166083}, {"ts": 1773484080000, "open": 0.001614, "high": 0.00162, "low": 0.001609, "close": 0.001613, "volume": 6060746.3, "quote_volume": 9776.6456425, "trades": 91, "taker_buy_volume": 3814803.9, "taker_buy_quote": 6156.2573748}, {"ts": 1773484140000, "open": 0.001612, "high": 0.001613, "low": 0.0016, "close": 0.0016, "volume": 12183917.7, "quote_volume": 19543.2370442, "trades": 144, "taker_buy_volume": 6082587.8, "taker_buy_quote": 9756.5557361}, {"ts": 1773484200000, "open": 0.0016, "high": 0.0016, "low": 0.001583, "close": 0.001595, "volume": 15066766.4, "quote_volume": 23989.9209321, "trades": 192, "taker_buy_volume": 7136363.8, "taker_buy_quote": 11363.405366}, {"ts": 1773484260000, "open": 0.001594, "high": 0.001623, "low": 0.001591, "close": 0.001622, "volume": 13592738.0, "quote_volume": 21844.3142748, "trades": 245, "taker_buy_volume": 10424786.0, "taker_buy_quote": 16764.9775957}, {"ts": 1773484320000, "open": 0.00162, "high": 0.001623, "low": 0.001614, "close": 0.001619, "volume": 10582083.3, "quote_volume": 17131.5084456, "trades": 213, "taker_buy_volume": 5691785.0, "taker_buy_quote": 9218.2164462}, {"ts": 1773484380000, "open": 0.001619, "high": 0.001627, "low": 0.001607, "close": 0.001607, "volume": 19040268.3, "quote_volume": 30832.522053, "trades": 232, "taker_buy_volume": 7550090.0, "taker_buy_quote": 12231.8066807}, {"ts": 1773484440000, "open": 0.001606, "high": 0.001619, "low": 0.001601, "close": 0.001617, "volume": 7296908.0, "quote_volume": 11747.9068381, "trades": 146, "taker_buy_volume": 5285512.3, "taker_buy_quote": 8519.1541629}, {"ts": 1773484500000, "open": 0.001616, "high": 0.001631, "low": 0.001614, "close": 0.001622, "volume": 11687528.0, "quote_volume": 18999.893903, "trades": 194, "taker_buy_volume": 5112469.8, "taker_buy_quote": 8307.0503047}, {"ts": 1773484560000, "open": 0.001623, "high": 0.001656, "low": 0.00162, "close": 0.001656, "volume": 25059321.5, "quote_volume": 41181.989496, "trades": 316, "taker_buy_volume": 16337124.5, "taker_buy_quote": 26811.7347777}, {"ts": 1773484620000, "open": 0.001655, "high": 0.001674, "low": 0.001653, "close": 0.001668, "volume": 31974390.7, "quote_volume": 53232.1952732, "trades": 499, "taker_buy_volume": 22756882.4, "taker_buy_quote": 37874.8362356}, {"ts": 1773484680000, "open": 0.001668, "high": 0.001675, "low": 0.001665, "close": 0.001669, "volume": 25325409.7, "quote_volume": 42326.7817441, "trades": 372, "taker_buy_volume": 13015212.8, "taker_buy_quote": 21769.0495181}, {"ts": 1773484740000, "open": 0.001671, "high": 0.001695, "low": 0.001667, "close": 0.001681, "volume": 34232200.7, "quote_volume": 57494.8984907, "trades": 568, "taker_buy_volume": 20931216.5, "taker_buy_quote": 35107.7797845}, {"ts": 1773484800000, "open": 0.001681, "high": 0.001684, "low": 0.001657, "close": 0.001663, "volume": 43717164.6, "quote_volume": 73020.2661674, "trades": 688, "taker_buy_volume": 20657211.1, "taker_buy_quote": 34518.0805242}, {"ts": 1773484860000, "open": 0.001662, "high": 0.001662, "low": 0.001632, "close": 0.001646, "volume": 22873067.9, "quote_volume": 37613.9309177, "trades": 583, "taker_buy_volume": 10744473.8, "taker_buy_quote": 17663.7284594}, {"ts": 1773484920000, "open": 0.001646, "high": 0.001675, "low": 0.001646, "close": 0.00167, "volume": 26425702.7, "quote_volume": 43893.6207691, "trades": 616, "taker_buy_volume": 17570211.3, "taker_buy_quote": 29204.460502}, {"ts": 1773484980000, "open": 0.00167, "high": 0.001687, "low": 0.00167, "close": 0.001681, "volume": 12622900.9, "quote_volume": 21194.8813124, "trades": 257, "taker_buy_volume": 7713335.3, "taker_buy_quote": 12960.927653}, {"ts": 1773485040000, "open": 0.001681, "high": 0.001684, "low": 0.001672, "close": 0.00168, "volume": 20631779.6, "quote_volume": 34617.2433414, "trades": 285, "taker_buy_volume": 7484356.7, "taker_buy_quote": 12575.0385004}, {"ts": 1773485100000, "open": 0.00168, "high": 0.001683, "low": 0.001658, "close": 0.00166, "volume": 10305848.7, "quote_volume": 17238.3198136, "trades": 172, "taker_buy_volume": 4331610.9, "taker_buy_quote": 7255.9071129}, {"ts": 1773485160000, "open": 0.001658, "high": 0.001679, "low": 0.001654, "close": 0.001677, "volume": 10300419.6, "quote_volume": 17153.5947851, "trades": 170, "taker_buy_volume": 7503535.0, "taker_buy_quote": 12491.9729255}, {"ts": 1773485220000, "open": 0.001677, "high": 0.00168, "low": 0.001659, "close": 0.001669, "volume": 21312218.7, "quote_volume": 35551.1501752, "trades": 272, "taker_buy_volume": 7284175.0, "taker_buy_quote": 12166.6329741}, {"ts": 1773485280000, "open": 0.00167, "high": 0.00167, "low": 0.00166, "close": 0.001662, "volume": 13162251.7, "quote_volume": 21912.1343484, "trades": 152, "taker_buy_volume": 5225648.4, "taker_buy_quote": 8700.7063878}, {"ts": 1773485340000, "open": 0.001663, "high": 0.001727, "low": 0.001663, "close": 0.00172, "volume": 66335663.3, "quote_volume": 112746.6095913, "trades": 728, "taker_buy_volume": 43188180.4, "taker_buy_quote": 73353.1186548}, {"ts": 1773485400000, "open": 0.00172, "high": 0.001725, "low": 0.001698, "close": 0.001716, "volume": 57173428.2, "quote_volume": 97980.7678466, "trades": 688, "taker_buy_volume": 24580066.4, "taker_buy_quote": 42093.5772865}, {"ts": 1773485460000, "open": 0.001714, "high": 0.001748, "low": 0.001713, "close": 0.001733, "volume": 76015061.0, "quote_volume": 131371.8375165, "trades": 1010, "taker_buy_volume": 49389165.5, "taker_buy_quote": 85368.4492511}, {"ts": 1773485520000, "open": 0.001733, "high": 0.001733, "low": 0.001725, "close": 0.001726, "volume": 13326178.7, "quote_volume": 23040.2547083, "trades": 228, "taker_buy_volume": 5406004.2, "taker_buy_quote": 9351.4485733}, {"ts": 1773485580000, "open": 0.001726, "high": 0.001767, "low": 0.001719, "close": 0.001765, "volume": 37197885.2, "quote_volume": 64740.1720559, "trades": 446, "taker_buy_volume": 23279449.6, "taker_buy_quote": 40593.0848576}, {"ts": 1773485640000, "open": 0.001764, "high": 0.001789, "low": 0.001744, "close": 0.001776, "volume": 52810193.3, "quote_volume": 93149.2581319, "trades": 743, "taker_buy_volume": 27265867.9, "taker_buy_quote": 48123.107606}, {"ts": 1773485700000, "open": 0.001776, "high": 0.001789, "low": 0.001746, "close": 0.001751, "volume": 55823287.9, "quote_volume": 98495.9608183, "trades": 612, "taker_buy_volume": 24949965.5, "taker_buy_quote": 44051.3526625}, {"ts": 1773485760000, "open": 0.001748, "high": 0.001778, "low": 0.001744, "close": 0.001773, "volume": 38667013.8, "quote_volume": 68168.801826, "trades": 468, "taker_buy_volume": 22599684.7, "taker_buy_quote": 39852.6984845}, {"ts": 1773485820000, "open": 0.001774, "high": 0.001788, "low": 0.001768, "close": 0.001785, "volume": 19455437.1, "quote_volume": 34582.6837883, "trades": 262, "taker_buy_volume": 14761569.9, "taker_buy_quote": 26243.0769902}, {"ts": 1773485880000, "open": 0.001784, "high": 0.001798, "low": 0.001773, "close": 0.00178, "volume": 36353908.4, "quote_volume": 64848.0267546, "trades": 514, "taker_buy_volume": 12903349.4, "taker_buy_quote": 23058.7295127}, {"ts": 1773485940000, "open": 0.001784, "high": 0.001792, "low": 0.001782, "close": 0.001785, "volume": 19847891.8, "quote_volume": 35476.4655025, "trades": 326, "taker_buy_volume": 12318745.4, "taker_buy_quote": 22033.4258614}, {"ts": 1773486000000, "open": 0.001785, "high": 0.001791, "low": 0.001744, "close": 0.001777, "volume": 46741683.7, "quote_volume": 82755.0632093, "trades": 639, "taker_buy_volume": 22137023.8, "taker_buy_quote": 39185.6287593}, {"ts": 1773486060000, "open": 0.001779, "high": 0.001795, "low": 0.001777, "close": 0.001791, "volume": 23637887.0, "quote_volume": 42255.451841, "trades": 367, "taker_buy_volume": 9452099.7, "taker_buy_quote": 16908.2916058}, {"ts": 1773486120000, "open": 0.001793, "high": 0.001822, "low": 0.001792, "close": 0.001815, "volume": 63896167.6, "quote_volume": 115533.2231826, "trades": 773, "taker_buy_volume": 41860599.9, "taker_buy_quote": 75627.6288519}, {"ts": 1773486180000, "open": 0.001815, "high": 0.001816, "low": 0.001765, "close": 0.001783, "volume": 44269352.2, "quote_volume": 79519.3422041, "trades": 538, "taker_buy_volume": 11984509.5, "taker_buy_quote": 21514.3358079}, {"ts": 1773486240000, "open": 0.001781, "high": 0.001803, "low": 0.001774, "close": 0.00179, "volume": 27235076.9, "quote_volume": 48753.004066, "trades": 414, "taker_buy_volume": 14964869.0, "taker_buy_quote": 26802.7780871}, {"ts": 1773486300000, "open": 0.001792, "high": 0.001792, "low": 0.001749, "close": 0.001754, "volume": 32588742.8, "quote_volume": 57666.2101166, "trades": 443, "taker_buy_volume": 9189321.8, "taker_buy_quote": 16237.2791245}, {"ts": 1773486360000, "open": 0.001757, "high": 0.001759, "low": 0.001707, "close": 0.001708, "volume": 62266888.4, "quote_volume": 107721.6201187, "trades": 1095, "taker_buy_volume": 22557982.4, "taker_buy_quote": 39015.5861311}, {"ts": 1773486420000, "open": 0.001706, "high": 0.001744, "low": 0.001675, "close": 0.001741, "volume": 59737191.5, "quote_volume": 102106.2770812, "trades": 1675, "taker_buy_volume": 34496774.4, "taker_buy_quote": 58919.6428294}, {"ts": 1773486480000, "open": 0.001741, "high": 0.001761, "low": 0.001731, "close": 0.001735, "volume": 23714965.2, "quote_volume": 41356.443205, "trades": 470, "taker_buy_volume": 14594197.5, "taker_buy_quote": 25470.9351317}, {"ts": 1773486540000, "open": 0.00174, "high": 0.001765, "low": 0.001739, "close": 0.001763, "volume": 12077735.2, "quote_volume": 21162.7034445, "trades": 205, "taker_buy_volume": 9177354.2, "taker_buy_quote": 16082.8326039}, {"ts": 1773486600000, "open": 0.001763, "high": 0.001809, "low": 0.001763, "close": 0.001801, "volume": 27896228.0, "quote_volume": 50030.649969, "trades": 510, "taker_buy_volume": 17732051.3, "taker_buy_quote": 31777.5617551}, {"ts": 1773486660000, "open": 0.001797, "high": 0.001809, "low": 0.001788, "close": 0.001801, "volume": 27345790.8, "quote_volume": 49219.2785326, "trades": 363, "taker_buy_volume": 17051594.7, "taker_buy_quote": 30716.0000641}, {"ts": 1773486720000, "open": 0.001801, "high": 0.001875, "low": 0.001801, "close": 0.001853, "volume": 80160433.9, "quote_volume": 147536.0628244, "trades": 1720, "taker_buy_volume": 41266166.6, "taker_buy_quote": 75907.8389225}, {"ts": 1773486780000, "open": 0.001854, "high": 0.001859, "low": 0.001823, "close": 0.00185, "volume": 39398334.9, "quote_volume": 72649.2649835, "trades": 633, "taker_buy_volume": 17283593.8, "taker_buy_quote": 31930.0582351}, {"ts": 1773486840000, "open": 0.001851, "high": 0.001851, "low": 0.001805, "close": 0.001822, "volume": 41722562.9, "quote_volume": 76217.8462309, "trades": 536, "taker_buy_volume": 20459339.8, "taker_buy_quote": 37350.3399434}, {"ts": 1773486900000, "open": 0.001822, "high": 0.001826, "low": 0.001784, "close": 0.001799, "volume": 32045133.2, "quote_volume": 57853.7390991, "trades": 478, "taker_buy_volume": 11186626.9, "taker_buy_quote": 20227.6044946}, {"ts": 1773486960000, "open": 0.001799, "high": 0.001836, "low": 0.001798, "close": 0.001822, "volume": 36322568.1, "quote_volume": 66262.2083868, "trades": 555, "taker_buy_volume": 24416268.2, "taker_buy_quote": 44535.579833}, {"ts": 1773487020000, "open": 0.001822, "high": 0.001842, "low": 0.001821, "close": 0.00184, "volume": 17205145.9, "quote_volume": 31529.7144582, "trades": 278, "taker_buy_volume": 10985919.8, "taker_buy_quote": 20140.4792358}, {"ts": 1773487080000, "open": 0.00184, "high": 0.001867, "low": 0.001839, "close": 0.001859, "volume": 44582724.3, "quote_volume": 82913.9355914, "trades": 494, "taker_buy_volume": 28777975.8, "taker_buy_quote": 53510.7713665}, {"ts": 1773487140000, "open": 0.00186, "high": 0.001891, "low": 0.001858, "close": 0.001885, "volume": 52367880.7, "quote_volume": 98379.0489387, "trades": 596, "taker_buy_volume": 27703246.3, "taker_buy_quote": 52093.5978812}, {"ts": 1773487200000, "open": 0.00189, "high": 0.001941, "low": 0.001886, "close": 0.001915, "volume": 77840940.8, "quote_volume": 148615.5400543, "trades": 1086, "taker_buy_volume": 41365559.4, "taker_buy_quote": 78959.8135999}, {"ts": 1773487260000, "open": 0.001914, "high": 0.001914, "low": 0.001862, "close": 0.001885, "volume": 62673196.4, "quote_volume": 117864.1829563, "trades": 1297, "taker_buy_volume": 19706244.0, "taker_buy_quote": 37115.4498581}, {"ts": 1773487320000, "open": 0.001886, "high": 0.001886, "low": 0.001855, "close": 0.001862, "volume": 45158533.1, "quote_volume": 84355.2561902, "trades": 752, "taker_buy_volume": 15684844.6, "taker_buy_quote": 29289.9657074}, {"ts": 1773487380000, "open": 0.001865, "high": 0.001909, "low": 0.001861, "close": 0.001894, "volume": 33019440.7, "quote_volume": 62385.0350839, "trades": 569, "taker_buy_volume": 19990715.8, "taker_buy_quote": 37758.2241366}, {"ts": 1773487440000, "open": 0.001894, "high": 0.001894, "low": 0.001866, "close": 0.001869, "volume": 21438754.2, "quote_volume": 40231.6430749, "trades": 392, "taker_buy_volume": 8593703.7, "taker_buy_quote": 16135.3335893}, {"ts": 1773487500000, "open": 0.001869, "high": 0.001869, "low": 0.001852, "close": 0.001862, "volume": 20357421.2, "quote_volume": 37857.9833542, "trades": 597, "taker_buy_volume": 11986379.6, "taker_buy_quote": 22306.0262794}, {"ts": 1773487560000, "open": 0.001862, "high": 0.001875, "low": 0.00186, "close": 0.001862, "volume": 9644062.5, "quote_volume": 18008.7035563, "trades": 209, "taker_buy_volume": 4984138.3, "taker_buy_quote": 9314.4183845}, {"ts": 1773487620000, "open": 0.001861, "high": 0.001866, "low": 0.001805, "close": 0.001823, "volume": 33375817.5, "quote_volume": 61126.995146, "trades": 720, "taker_buy_volume": 10711011.8, "taker_buy_quote": 19577.1689036}, {"ts": 1773487680000, "open": 0.001823, "high": 0.001838, "low": 0.001778, "close": 0.001835, "volume": 61014696.2, "quote_volume": 109894.1425076, "trades": 1986, "taker_buy_volume": 33113320.2, "taker_buy_quote": 59763.310455}, {"ts": 1773487740000, "open": 0.001838, "high": 0.001859, "low": 0.001836, "close": 0.00185, "volume": 21347866.7, "quote_volume": 39458.4032257, "trades": 547, "taker_buy_volume": 14882486.4, "taker_buy_quote": 27514.4071911}, {"ts": 1773487800000, "open": 0.001846, "high": 0.00185, "low": 0.001806, "close": 0.001806, "volume": 12225146.6, "quote_volume": 22383.9636382, "trades": 288, "taker_buy_volume": 3389116.5, "taker_buy_quote": 6219.1422413}, {"ts": 1773487860000, "open": 0.001809, "high": 0.001814, "low": 0.001774, "close": 0.001801, "volume": 21971617.5, "quote_volume": 39516.6436106, "trades": 546, "taker_buy_volume": 14257169.7, "taker_buy_quote": 25678.4251115}, {"ts": 1773487920000, "open": 0.001801, "high": 0.001805, "low": 0.001781, "close": 0.001785, "volume": 15800262.3, "quote_volume": 28225.7874778, "trades": 591, "taker_buy_volume": 10687323.3, "taker_buy_quote": 19091.1342918}, {"ts": 1773487980000, "open": 0.001784, "high": 0.001806, "low": 0.001772, "close": 0.001796, "volume": 17905819.7, "quote_volume": 32051.9025667, "trades": 406, "taker_buy_volume": 11189574.3, "taker_buy_quote": 20068.9658071}, {"ts": 1773488040000, "open": 0.001792, "high": 0.001802, "low": 0.001786, "close": 0.00179, "volume": 4677860.4, "quote_volume": 8383.3368952, "trades": 119, "taker_buy_volume": 2108197.5, "taker_buy_quote": 3784.4383588}, {"ts": 1773488100000, "open": 0.00179, "high": 0.001793, "low": 0.001786, "close": 0.001792, "volume": 2429184.0, "quote_volume": 4347.2826368, "trades": 67, "taker_buy_volume": 1647421.5, "taker_buy_quote": 2949.3938663}, {"ts": 1773488160000, "open": 0.001792, "high": 0.001796, "low": 0.001771, "close": 0.001788, "volume": 9489137.0, "quote_volume": 16921.6806474, "trades": 357, "taker_buy_volume": 5243718.3, "taker_buy_quote": 9362.1528456}, {"ts": 1773488220000, "open": 0.00179, "high": 0.001795, "low": 0.001785, "close": 0.001787, "volume": 4868674.7, "quote_volume": 8717.8420171, "trades": 117, "taker_buy_volume": 2880546.2, "taker_buy_quote": 5161.570505}, {"ts": 1773488280000, "open": 0.001785, "high": 0.001788, "low": 0.001737, "close": 0.001751, "volume": 30508500.8, "quote_volume": 53651.965259, "trades": 588, "taker_buy_volume": 9292041.7, "taker_buy_quote": 16413.2399514}, {"ts": 1773488340000, "open": 0.00175, "high": 0.001787, "low": 0.001745, "close": 0.001781, "volume": 17783361.2, "quote_volume": 31428.8689058, "trades": 471, "taker_buy_volume": 14211302.1, "taker_buy_quote": 25136.5265681}, {"ts": 1773488400000, "open": 0.001781, "high": 0.001785, "low": 0.001772, "close": 0.001785, "volume": 3033889.8, "quote_volume": 5396.7017604, "trades": 90, "taker_buy_volume": 1653438.0, "taker_buy_quote": 2943.8267044}, {"ts": 1773488460000, "open": 0.001783, "high": 0.001793, "low": 0.001777, "close": 0.001788, "volume": 4512548.0, "quote_volume": 8053.0990176, "trades": 117, "taker_buy_volume": 2024893.2, "taker_buy_quote": 3615.5906609}, {"ts": 1773488520000, "open": 0.001789, "high": 0.00179, "low": 0.001774, "close": 0.001774, "volume": 4392806.7, "quote_volume": 7816.7586848, "trades": 106, "taker_buy_volume": 826161.8, "taker_buy_quote": 1471.7348538}, {"ts": 1773488580000, "open": 0.001776, "high": 0.001776, "low": 0.001749, "close": 0.001758, "volume": 14102321.2, "quote_volume": 24786.4957077, "trades": 374, "taker_buy_volume": 5251954.7, "taker_buy_quote": 9227.3997893}, {"ts": 1773488640000, "open": 0.001761, "high": 0.001776, "low": 0.001756, "close": 0.001771, "volume": 3598927.4, "quote_volume": 6332.7200886, "trades": 80, "taker_buy_volume": 2449717.9, "taker_buy_quote": 4310.5228689}, {"ts": 1773488700000, "open": 0.001771, "high": 0.00179, "low": 0.00177, "close": 0.001788, "volume": 12407780.5, "quote_volume": 22104.4586675, "trades": 255, "taker_buy_volume": 6884761.0, "taker_buy_quote": 12259.7031348}, {"ts": 1773488760000, "open": 0.001788, "high": 0.00186, "low": 0.001784, "close": 0.001844, "volume": 51141911.5, "quote_volume": 93205.7429294, "trades": 1444, "taker_buy_volume": 38921925.6, "taker_buy_quote": 70901.2708728}, {"ts": 1773488820000, "open": 0.001845, "high": 0.001855, "low": 0.001822, "close": 0.001837, "volume": 21054729.2, "quote_volume": 38731.0888789, "trades": 553, "taker_buy_volume": 8839250.7, "taker_buy_quote": 16286.1921011}, {"ts": 1773488880000, "open": 0.001837, "high": 0.001853, "low": 0.001828, "close": 0.001841, "volume": 22200024.2, "quote_volume": 40757.406364, "trades": 353, "taker_buy_volume": 10005288.4, "taker_buy_quote": 18383.4163901}, {"ts": 1773488940000, "open": 0.001836, "high": 0.00188, "low": 0.001836, "close": 0.001875, "volume": 20895703.6, "quote_volume": 38999.1004264, "trades": 430, "taker_buy_volume": 13624415.0, "taker_buy_quote": 25430.7142473}, {"ts": 1773489000000, "open": 0.001875, "high": 0.00188, "low": 0.00184, "close": 0.00185, "volume": 25437904.9, "quote_volume": 47350.7917316, "trades": 500, "taker_buy_volume": 8538822.6, "taker_buy_quote": 15903.8751017}, {"ts": 1773489060000, "open": 0.00185, "high": 0.001854, "low": 0.001841, "close": 0.001843, "volume": 6514515.2, "quote_volume": 12032.4977708, "trades": 187, "taker_buy_volume": 3570379.8, "taker_buy_quote": 6599.6780943}, {"ts": 1773489120000, "open": 0.001845, "high": 0.001857, "low": 0.001842, "close": 0.001847, "volume": 10474957.1, "quote_volume": 19354.1869949, "trades": 198, "taker_buy_volume": 4577496.1, "taker_buy_quote": 8473.2879553}, {"ts": 1773489180000, "open": 0.001844, "high": 0.00185, "low": 0.001833, "close": 0.001839, "volume": 8341033.8, "quote_volume": 15352.368421, "trades": 133, "taker_buy_volume": 3257382.5, "taker_buy_quote": 6003.3376117}, {"ts": 1773489240000, "open": 0.001843, "high": 0.001858, "low": 0.001842, "close": 0.00185, "volume": 8474531.7, "quote_volume": 15682.2815957, "trades": 160, "taker_buy_volume": 5725948.2, "taker_buy_quote": 10596.8324413}, {"ts": 1773489300000, "open": 0.00185, "high": 0.00185, "low": 0.00184, "close": 0.001842, "volume": 5113442.1, "quote_volume": 9428.6903905, "trades": 106, "taker_buy_volume": 1277905.3, "taker_buy_quote": 2358.1942718}, {"ts": 1773489360000, "open": 0.001842, "high": 0.001847, "low": 0.001833, "close": 0.001834, "volume": 4421583.3, "quote_volume": 8123.196285, "trades": 67, "taker_buy_volume": 889940.5, "taker_buy_quote": 1634.3834704}, {"ts": 1773489420000, "open": 0.001837, "high": 0.001853, "low": 0.001836, "close": 0.001846, "volume": 9737594.7, "quote_volume": 17984.9915762, "trades": 133, "taker_buy_volume": 6704384.4, "taker_buy_quote": 12387.8304568}, {"ts": 1773489480000, "open": 0.001846, "high": 0.001846, "low": 0.001835, "close": 0.001837, "volume": 7383445.1, "quote_volume": 13590.0068334, "trades": 62, "taker_buy_volume": 314197.2, "taker_buy_quote": 578.6314229}, {"ts": 1773489540000, "open": 0.001837, "high": 0.001844, "low": 0.001819, "close": 0.001826, "volume": 13218846.0, "quote_volume": 24202.207323, "trades": 194, "taker_buy_volume": 8226299.8, "taker_buy_quote": 15059.620008}, {"ts": 1773489600000, "open": 0.001827, "high": 0.001842, "low": 0.001781, "close": 0.00179, "volume": 32839101.5, "quote_volume": 59245.3144852, "trades": 716, "taker_buy_volume": 13631228.5, "taker_buy_quote": 24667.2914638}, {"ts": 1773489660000, "open": 0.001791, "high": 0.001827, "low": 0.001791, "close": 0.00181, "volume": 14019648.1, "quote_volume": 25322.0810507, "trades": 355, "taker_buy_volume": 9824263.7, "taker_buy_quote": 17733.5527957}, {"ts": 1773489720000, "open": 0.00181, "high": 0.00181, "low": 0.001795, "close": 0.001805, "volume": 8866960.5, "quote_volume": 15954.521247, "trades": 326, "taker_buy_volume": 6299852.8, "taker_buy_quote": 11331.2706555}, {"ts": 1773489780000, "open": 0.001807, "high": 0.00181, "low": 0.001791, "close": 0.001797, "volume": 8955175.7, "quote_volume": 16114.936786, "trades": 178, "taker_buy_volume": 4251232.3, "taker_buy_quote": 7652.33976}, {"ts": 1773489840000, "open": 0.001794, "high": 0.001811, "low": 0.00179, "close": 0.001799, "volume": 3733883.0, "quote_volume": 6716.1631732, "trades": 93, "taker_buy_volume": 2535403.1, "taker_buy_quote": 4562.6233907}, {"ts": 1773489900000, "open": 0.001803, "high": 0.001835, "low": 0.001803, "close": 0.001833, "volume": 9206356.8, "quote_volume": 16770.4626153, "trades": 182, "taker_buy_volume": 5049208.6, "taker_buy_quote": 9189.9246274}, {"ts": 1773489960000, "open": 0.001831, "high": 0.001878, "low": 0.00182, "close": 0.001861, "volume": 28039510.6, "quote_volume": 52020.6632799, "trades": 506, "taker_buy_volume": 16238895.9, "taker_buy_quote": 30119.2627138}, {"ts": 1773490020000, "open": 0.001863, "high": 0.001875, "low": 0.001839, "close": 0.001874, "volume": 11585982.6, "quote_volume": 21561.1840657, "trades": 349, "taker_buy_volume": 7179234.9, "taker_buy_quote": 13380.4951269}, {"ts": 1773490080000, "open": 0.001874, "high": 0.00188, "low": 0.001863, "close": 0.001878, "volume": 13468697.5, "quote_volume": 25228.5563179, "trades": 350, "taker_buy_volume": 7880195.4, "taker_buy_quote": 14765.5856508}, {"ts": 1773490140000, "open": 0.001874, "high": 0.001879, "low": 0.00186, "close": 0.001868, "volume": 7595280.2, "quote_volume": 14206.3958272, "trades": 138, "taker_buy_volume": 2261121.2, "taker_buy_quote": 4236.6937704}, {"ts": 1773490200000, "open": 0.001868, "high": 0.001869, "low": 0.001852, "close": 0.001869, "volume": 6532611.8, "quote_volume": 12156.9302853, "trades": 140, "taker_buy_volume": 1989286.0, "taker_buy_quote": 3710.9169208}, {"ts": 1773490260000, "open": 0.001866, "high": 0.001866, "low": 0.00183, "close": 0.001844, "volume": 16180309.4, "quote_volume": 29867.9713273, "trades": 292, "taker_buy_volume": 4800620.8, "taker_buy_quote": 8890.6520917}, {"ts": 1773490320000, "open": 0.001845, "high": 0.001856, "low": 0.001845, "close": 0.001852, "volume": 2238338.2, "quote_volume": 4145.5839898, "trades": 50, "taker_buy_volume": 2002149.0, "taker_buy_quote": 3707.9339698}, {"ts": 1773490380000, "open": 0.001848, "high": 0.001848, "low": 0.001828, "close": 0.00183, "volume": 11142016.6, "quote_volume": 20474.2769127, "trades": 179, "taker_buy_volume": 3613342.7, "taker_buy_quote": 6636.8468559}, {"ts": 1773490440000, "open": 0.001828, "high": 0.001847, "low": 0.001824, "close": 0.001845, "volume": 11372569.5, "quote_volume": 20846.1571027, "trades": 145, "taker_buy_volume": 7710734.1, "taker_buy_quote": 14139.1781508}, {"ts": 1773490500000, "open": 0.001844, "high": 0.001874, "low": 0.001844, "close": 0.001869, "volume": 11208740.0, "quote_volume": 20885.0359391, "trades": 204, "taker_buy_volume": 8218438.2, "taker_buy_quote": 15317.9814397}, {"ts": 1773490560000, "open": 0.001872, "high": 0.001878, "low": 0.001869, "close": 0.001869, "volume": 8844416.0, "quote_volume": 16576.46241, "trades": 127, "taker_buy_volume": 5460709.5, "taker_buy_quote": 10238.4969578}, {"ts": 1773490620000, "open": 0.001869, "high": 0.001869, "low": 0.001853, "close": 0.001854, "volume": 7180218.3, "quote_volume": 13359.7179455, "trades": 60, "taker_buy_volume": 502698.2, "taker_buy_quote": 936.6111989}, {"ts": 1773490680000, "open": 0.001854, "high": 0.001856, "low": 0.001842, "close": 0.001852, "volume": 12104887.6, "quote_volume": 22380.9018084, "trades": 158, "taker_buy_volume": 4350762.1, "taker_buy_quote": 8051.0135258}, {"ts": 1773490740000, "open": 0.001853, "high": 0.001872, "low": 0.001853, "close": 0.001869, "volume": 8606379.3, "quote_volume": 16061.6254641, "trades": 158, "taker_buy_volume": 6316730.1, "taker_buy_quote": 11791.1126237}, {"ts": 1773490800000, "open": 0.001868, "high": 0.001877, "low": 0.001865, "close": 0.001869, "volume": 7182937.7, "quote_volume": 13431.2959845, "trades": 98, "taker_buy_volume": 5439951.8, "taker_buy_quote": 10171.7720075}, {"ts": 1773490860000, "open": 0.001866, "high": 0.001875, "low": 0.00184, "close": 0.001861, "volume": 20559280.8, "quote_volume": 38204.5915898, "trades": 315, "taker_buy_volume": 12097988.1, "taker_buy_quote": 22458.6351268}, {"ts": 1773490920000, "open": 0.001862, "high": 0.001866, "low": 0.001847, "close": 0.001858, "volume": 3568995.3, "quote_volume": 6617.2774207, "trades": 77, "taker_buy_volume": 1505631.3, "taker_buy_quote": 2797.1317666}, {"ts": 1773490980000, "open": 0.00186, "high": 0.001867, "low": 0.001858, "close": 0.001864, "volume": 4764264.4, "quote_volume": 8881.5117091, "trades": 64, "taker_buy_volume": 4298794.2, "taker_buy_quote": 8014.369723}, {"ts": 1773491040000, "open": 0.001867, "high": 0.001875, "low": 0.001858, "close": 0.001872, "volume": 15049874.5, "quote_volume": 28097.0778688, "trades": 231, "taker_buy_volume": 5445639.8, "taker_buy_quote": 10180.9006067}, {"ts": 1773491100000, "open": 0.001875, "high": 0.001875, "low": 0.001866, "close": 0.001875, "volume": 2878160.4, "quote_volume": 5387.6239401, "trades": 62, "taker_buy_volume": 2156780.0, "taker_buy_quote": 4038.6561129}, {"ts": 1773491160000, "open": 0.001872, "high": 0.001926, "low": 0.001869, "close": 0.001922, "volume": 69287837.2, "quote_volume": 131986.9955358, "trades": 1014, "taker_buy_volume": 39451672.5, "taker_buy_quote": 75161.7199744}, {"ts": 1773491220000, "open": 0.00192, "high": 0.00195, "low": 0.001898, "close": 0.001946, "volume": 69092937.0, "quote_volume": 133303.5809771, "trades": 1028, "taker_buy_volume": 44646632.5, "taker_buy_quote": 86124.4611613}, {"ts": 1773491280000, "open": 0.001946, "high": 0.001973, "low": 0.001934, "close": 0.001971, "volume": 68042444.9, "quote_volume": 133101.6229985, "trades": 802, "taker_buy_volume": 36891599.9, "taker_buy_quote": 72272.058987}, {"ts": 1773491340000, "open": 0.001973, "high": 0.001974, "low": 0.001955, "close": 0.00196, "volume": 22215494.5, "quote_volume": 43639.8413499, "trades": 359, "taker_buy_volume": 9011596.3, "taker_buy_quote": 17713.5951242}, {"ts": 1773491400000, "open": 0.001962, "high": 0.001963, "low": 0.001933, "close": 0.001947, "volume": 20061660.3, "quote_volume": 39091.2141707, "trades": 304, "taker_buy_volume": 8614717.4, "taker_buy_quote": 16802.6438457}, {"ts": 1773491460000, "open": 0.00195, "high": 0.001994, "low": 0.001949, "close": 0.001986, "volume": 46794052.0, "quote_volume": 92469.3653249, "trades": 597, "taker_buy_volume": 29344645.7, "taker_buy_quote": 57966.1164949}, {"ts": 1773491520000, "open": 0.001987, "high": 0.001999, "low": 0.001974, "close": 0.001992, "volume": 22931898.7, "quote_volume": 45625.9940421, "trades": 281, "taker_buy_volume": 17329425.6, "taker_buy_quote": 34520.7062173}, {"ts": 1773491580000, "open": 0.00199, "high": 0.002014, "low": 0.001958, "close": 0.001971, "volume": 120842194.9, "quote_volume": 240496.2424183, "trades": 1672, "taker_buy_volume": 70037449.3, "taker_buy_quote": 139579.36242}, {"ts": 1773491640000, "open": 0.001973, "high": 0.002, "low": 0.001967, "close": 0.001981, "volume": 37840732.1, "quote_volume": 75011.6181419, "trades": 535, "taker_buy_volume": 21758158.0, "taker_buy_quote": 43165.653122}, {"ts": 1773491700000, "open": 0.001982, "high": 0.001997, "low": 0.001953, "close": 0.001957, "volume": 32470767.4, "quote_volume": 63932.3491684, "trades": 420, "taker_buy_volume": 13399146.7, "taker_buy_quote": 26397.2105295}, {"ts": 1773491760000, "open": 0.00196, "high": 0.001985, "low": 0.001952, "close": 0.001982, "volume": 25302388.2, "quote_volume": 49753.6583753, "trades": 288, "taker_buy_volume": 18077152.6, "taker_buy_quote": 35564.8258221}, {"ts": 1773491820000, "open": 0.001984, "high": 0.002004, "low": 0.001982, "close": 0.001991, "volume": 18458926.0, "quote_volume": 36817.8882875, "trades": 517, "taker_buy_volume": 12407304.6, "taker_buy_quote": 24754.7506664}, {"ts": 1773491880000, "open": 0.001991, "high": 0.002, "low": 0.001986, "close": 0.001992, "volume": 6462353.8, "quote_volume": 12875.9982603, "trades": 143, "taker_buy_volume": 2793762.2, "taker_buy_quote": 5568.8683514}, {"ts": 1773491940000, "open": 0.001989, "high": 0.002007, "low": 0.001987, "close": 0.002004, "volume": 20199452.3, "quote_volume": 40354.4020372, "trades": 327, "taker_buy_volume": 11945712.2, "taker_buy_quote": 23867.4302211}, {"ts": 1773492000000, "open": 0.002005, "high": 0.002064, "low": 0.002004, "close": 0.002064, "volume": 76274608.2, "quote_volume": 155171.0225242, "trades": 1094, "taker_buy_volume": 39558229.5, "taker_buy_quote": 80370.7445192}, {"ts": 1773492060000, "open": 0.002064, "high": 0.002069, "low": 0.002018, "close": 0.002044, "volume": 62945331.8, "quote_volume": 128574.6878639, "trades": 915, "taker_buy_volume": 31939802.3, "taker_buy_quote": 65231.7991527}, {"ts": 1773492120000, "open": 0.002039, "high": 0.002051, "low": 0.002028, "close": 0.002051, "volume": 29456475.0, "quote_volume": 60007.8877808, "trades": 328, "taker_buy_volume": 17267897.0, "taker_buy_quote": 35189.2733066}, {"ts": 1773492180000, "open": 0.002048, "high": 0.002051, "low": 0.002022, "close": 0.002034, "volume": 21830207.9, "quote_volume": 44341.3880059, "trades": 261, "taker_buy_volume": 6295042.0, "taker_buy_quote": 12772.0494762}, {"ts": 1773492240000, "open": 0.002033, "high": 0.002049, "low": 0.002032, "close": 0.002044, "volume": 11134085.6, "quote_volume": 22739.4705864, "trades": 229, "taker_buy_volume": 5538780.4, "taker_buy_quote": 11309.6322353}, {"ts": 1773492300000, "open": 0.002044, "high": 0.00205, "low": 0.00203, "close": 0.00204, "volume": 19360308.1, "quote_volume": 39459.1045089, "trades": 355, "taker_buy_volume": 10134979.7, "taker_buy_quote": 20672.0717578}, {"ts": 1773492360000, "open": 0.002042, "high": 0.002047, "low": 0.002032, "close": 0.002038, "volume": 17221465.1, "quote_volume": 35111.4483791, "trades": 254, "taker_buy_volume": 6851200.7, "taker_buy_quote": 13986.8290606}, {"ts": 1773492420000, "open": 0.002037, "high": 0.002047, "low": 0.002034, "close": 0.00204, "volume": 14139732.0, "quote_volume": 28858.0612002, "trades": 241, "taker_buy_volume": 7500512.5, "taker_buy_quote": 15319.4802975}, {"ts": 1773492480000, "open": 0.00204, "high": 0.002047, "low": 0.002034, "close": 0.002045, "volume": 32301085.0, "quote_volume": 65920.9302322, "trades": 361, "taker_buy_volume": 15845148.7, "taker_buy_quote": 32353.059722}, {"ts": 1773492540000, "open": 0.002042, "high": 0.002119, "low": 0.002039, "close": 0.002111, "volume": 128141612.5, "quote_volume": 267095.1321913, "trades": 1706, "taker_buy_volume": 72622782.7, "taker_buy_quote": 151615.2184889}, {"ts": 1773492600000, "open": 0.002111, "high": 0.002122, "low": 0.002072, "close": 0.002101, "volume": 39274545.5, "quote_volume": 82221.7346294, "trades": 660, "taker_buy_volume": 16324224.0, "taker_buy_quote": 34158.8851187}, {"ts": 1773492660000, "open": 0.0021, "high": 0.002137, "low": 0.002097, "close": 0.002133, "volume": 50710216.5, "quote_volume": 107543.0395115, "trades": 659, "taker_buy_volume": 30512626.7, "taker_buy_quote": 64740.1486178}, {"ts": 1773492720000, "open": 0.002134, "high": 0.00215, "low": 0.002131, "close": 0.002145, "volume": 45237381.1, "quote_volume": 96981.1643699, "trades": 688, "taker_buy_volume": 21561688.7, "taker_buy_quote": 46237.9906048}, {"ts": 1773492780000, "open": 0.002148, "high": 0.00219, "low": 0.002132, "close": 0.002169, "volume": 99423316.9, "quote_volume": 213892.3937795, "trades": 1057, "taker_buy_volume": 53953333.7, "taker_buy_quote": 116178.743455}, {"ts": 1773492840000, "open": 0.002166, "high": 0.002242, "low": 0.002161, "close": 0.002217, "volume": 99545924.3, "quote_volume": 219652.0548616, "trades": 1422, "taker_buy_volume": 54826834.2, "taker_buy_quote": 121021.4778708}, {"ts": 1773492900000, "open": 0.002218, "high": 0.002239, "low": 0.00221, "close": 0.002214, "volume": 40849438.9, "quote_volume": 90819.7675406, "trades": 915, "taker_buy_volume": 18686721.1, "taker_buy_quote": 41584.7453654}, {"ts": 1773492960000, "open": 0.002214, "high": 0.002214, "low": 0.002146, "close": 0.002195, "volume": 68160609.3, "quote_volume": 148541.1756155, "trades": 1295, "taker_buy_volume": 29867615.0, "taker_buy_quote": 65051.343567}, {"ts": 1773493020000, "open": 0.002195, "high": 0.002201, "low": 0.002131, "close": 0.002135, "volume": 45154099.5, "quote_volume": 97594.5800624, "trades": 906, "taker_buy_volume": 15805653.6, "taker_buy_quote": 34170.1637764}, {"ts": 1773493080000, "open": 0.002132, "high": 0.00217, "low": 0.002131, "close": 0.00217, "volume": 32829209.2, "quote_volume": 70728.204457, "trades": 489, "taker_buy_volume": 22170703.3, "taker_buy_quote": 47718.004739}, {"ts": 1773493140000, "open": 0.002169, "high": 0.002172, "low": 0.002156, "close": 0.002161, "volume": 17397777.4, "quote_volume": 37631.9181193, "trades": 288, "taker_buy_volume": 6904182.1, "taker_buy_quote": 14939.1750105}, {"ts": 1773493200000, "open": 0.002163, "high": 0.002173, "low": 0.002091, "close": 0.0021, "volume": 56809326.8, "quote_volume": 121371.9403571, "trades": 1059, "taker_buy_volume": 19103081.3, "taker_buy_quote": 40915.870084}, {"ts": 1773493260000, "open": 0.002102, "high": 0.002159, "low": 0.002094, "close": 0.002132, "volume": 42677676.0, "quote_volume": 90815.2510736, "trades": 1042, "taker_buy_volume": 22817419.2, "taker_buy_quote": 48560.3062114}, {"ts": 1773493320000, "open": 0.002129, "high": 0.00213, "low": 0.002098, "close": 0.002103, "volume": 21681507.0, "quote_volume": 45837.0103005, "trades": 688, "taker_buy_volume": 8035065.9, "taker_buy_quote": 16995.6321992}, {"ts": 1773493380000, "open": 0.002108, "high": 0.002117, "low": 0.00207, "close": 0.002105, "volume": 35385462.6, "quote_volume": 73983.1114435, "trades": 1137, "taker_buy_volume": 18283995.9, "taker_buy_quote": 38249.6053507}, {"ts": 1773493440000, "open": 0.002108, "high": 0.002153, "low": 0.002108, "close": 0.002149, "volume": 37794534.9, "quote_volume": 80879.2523345, "trades": 606, "taker_buy_volume": 24903601.9, "taker_buy_quote": 53311.116611}, {"ts": 1773493500000, "open": 0.002146, "high": 0.002148, "low": 0.00211, "close": 0.002124, "volume": 22125195.3, "quote_volume": 47110.1091539, "trades": 364, "taker_buy_volume": 8768860.3, "taker_buy_quote": 18670.7823104}, {"ts": 1773493560000, "open": 0.002122, "high": 0.002153, "low": 0.002117, "close": 0.00215, "volume": 13778684.6, "quote_volume": 29506.8728859, "trades": 264, "taker_buy_volume": 8559140.9, "taker_buy_quote": 18326.0008336}, {"ts": 1773493620000, "open": 0.00215, "high": 0.002153, "low": 0.002123, "close": 0.00213, "volume": 17822555.4, "quote_volume": 38212.4022058, "trades": 265, "taker_buy_volume": 5664880.4, "taker_buy_quote": 12153.6565465}, {"ts": 1773493680000, "open": 0.002127, "high": 0.002128, "low": 0.002093, "close": 0.002127, "volume": 22921956.6, "quote_volume": 48431.9135829, "trades": 368, "taker_buy_volume": 9899517.9, "taker_buy_quote": 20938.8900523}, {"ts": 1773493740000, "open": 0.002127, "high": 0.002152, "low": 0.002126, "close": 0.002142, "volume": 17630298.8, "quote_volume": 37782.6832142, "trades": 340, "taker_buy_volume": 9560182.7, "taker_buy_quote": 20497.8307594}, {"ts": 1773493800000, "open": 0.002143, "high": 0.002145, "low": 0.002118, "close": 0.002128, "volume": 11505784.4, "quote_volume": 24536.6931024, "trades": 309, "taker_buy_volume": 4841391.1, "taker_buy_quote": 10335.6287719}, {"ts": 1773493860000, "open": 0.002131, "high": 0.002219, "low": 0.002128, "close": 0.002215, "volume": 63572070.7, "quote_volume": 138542.2235486, "trades": 1251, "taker_buy_volume": 37683422.7, "taker_buy_quote": 82193.608161}, {"ts": 1773493920000, "open": 0.002211, "high": 0.002255, "low": 0.00221, "close": 0.002254, "volume": 69209447.2, "quote_volume": 154171.0292705, "trades": 1284, "taker_buy_volume": 42093320.6, "taker_buy_quote": 93803.8869027}, {"ts": 1773493980000, "open": 0.002253, "high": 0.002266, "low": 0.002223, "close": 0.00223, "volume": 45450783.3, "quote_volume": 102022.8276709, "trades": 1037, "taker_buy_volume": 18519859.1, "taker_buy_quote": 41598.5311881}, {"ts": 1773494040000, "open": 0.002232, "high": 0.002239, "low": 0.002223, "close": 0.002233, "volume": 29528627.1, "quote_volume": 65856.5842588, "trades": 438, "taker_buy_volume": 14938807.6, "taker_buy_quote": 33338.273634}, {"ts": 1773494100000, "open": 0.00223, "high": 0.002315, "low": 0.00223, "close": 0.0023, "volume": 82688460.1, "quote_volume": 189386.4241612, "trades": 1348, "taker_buy_volume": 46896598.0, "taker_buy_quote": 107344.3966422}, {"ts": 1773494160000, "open": 0.0023, "high": 0.002337, "low": 0.002292, "close": 0.002304, "volume": 53448014.2, "quote_volume": 123668.1822474, "trades": 990, "taker_buy_volume": 27983021.9, "taker_buy_quote": 64722.8724938}, {"ts": 1773494220000, "open": 0.002307, "high": 0.002312, "low": 0.002284, "close": 0.002289, "volume": 40184037.1, "quote_volume": 92488.8047207, "trades": 576, "taker_buy_volume": 14921932.5, "taker_buy_quote": 34351.9495497}, {"ts": 1773494280000, "open": 0.002291, "high": 0.002294, "low": 0.002258, "close": 0.002277, "volume": 31259022.0, "quote_volume": 71070.4548333, "trades": 647, "taker_buy_volume": 14761649.4, "taker_buy_quote": 33582.9207897}, {"ts": 1773494340000, "open": 0.002277, "high": 0.00233, "low": 0.002269, "close": 0.002325, "volume": 21055136.6, "quote_volume": 48390.2920986, "trades": 598, "taker_buy_volume": 16660648.2, "taker_buy_quote": 38335.0273176}, {"ts": 1773494400000, "open": 0.002326, "high": 0.002343, "low": 0.00232, "close": 0.002324, "volume": 45868016.9, "quote_volume": 106998.2901287, "trades": 901, "taker_buy_volume": 22660482.1, "taker_buy_quote": 52937.4806278}, {"ts": 1773494460000, "open": 0.002322, "high": 0.00235, "low": 0.00232, "close": 0.00235, "volume": 28405775.9, "quote_volume": 66260.70463, "trades": 620, "taker_buy_volume": 14271714.7, "taker_buy_quote": 33344.4184026}, {"ts": 1773494520000, "open": 0.00235, "high": 0.00235, "low": 0.002279, "close": 0.002281, "volume": 34332891.0, "quote_volume": 79732.3085958, "trades": 670, "taker_buy_volume": 9317231.6, "taker_buy_quote": 21706.7082437}, {"ts": 1773494580000, "open": 0.002286, "high": 0.002314, "low": 0.002271, "close": 0.002306, "volume": 28195342.0, "quote_volume": 64585.0866803, "trades": 531, "taker_buy_volume": 13800520.1, "taker_buy_quote": 31655.0793329}, {"ts": 1773494640000, "open": 0.002305, "high": 0.002328, "low": 0.002301, "close": 0.002314, "volume": 21796334.8, "quote_volume": 50459.3314687, "trades": 394, "taker_buy_volume": 8587178.2, "taker_buy_quote": 19903.2473121}, {"ts": 1773494700000, "open": 0.002314, "high": 0.002317, "low": 0.002286, "close": 0.002305, "volume": 26704485.0, "quote_volume": 61490.8626172, "trades": 391, "taker_buy_volume": 9331202.3, "taker_buy_quote": 21481.2917926}, {"ts": 1773494760000, "open": 0.002309, "high": 0.002312, "low": 0.002291, "close": 0.002296, "volume": 19651165.4, "quote_volume": 45246.4572336, "trades": 384, "taker_buy_volume": 10029907.8, "taker_buy_quote": 23112.460831}, {"ts": 1773494820000, "open": 0.002299, "high": 0.00237, "low": 0.002286, "close": 0.002342, "volume": 49132504.6, "quote_volume": 114850.4331386, "trades": 697, "taker_buy_volume": 30207548.1, "taker_buy_quote": 70653.1454259}, {"ts": 1773494880000, "open": 0.002348, "high": 0.002358, "low": 0.002324, "close": 0.002324, "volume": 34376135.1, "quote_volume": 80655.9883765, "trades": 501, "taker_buy_volume": 15870471.8, "taker_buy_quote": 37264.0341131}, {"ts": 1773494940000, "open": 0.002324, "high": 0.002351, "low": 0.00232, "close": 0.002341, "volume": 14262306.8, "quote_volume": 33391.8057105, "trades": 226, "taker_buy_volume": 5482411.3, "taker_buy_quote": 12840.7787363}, {"ts": 1773495000000, "open": 0.002341, "high": 0.002359, "low": 0.002321, "close": 0.002327, "volume": 20353309.5, "quote_volume": 47651.4704236, "trades": 333, "taker_buy_volume": 7541340.8, "taker_buy_quote": 17688.0953559}, {"ts": 1773495060000, "open": 0.002325, "high": 0.002444, "low": 0.002325, "close": 0.002435, "volume": 99126478.0, "quote_volume": 237666.000102, "trades": 1562, "taker_buy_volume": 67265941.1, "taker_buy_quote": 161115.8911755}, {"ts": 1773495120000, "open": 0.002436, "high": 0.002436, "low": 0.002388, "close": 0.002422, "volume": 65418252.7, "quote_volume": 157383.165819, "trades": 1024, "taker_buy_volume": 30539837.2, "taker_buy_quote": 73501.9035377}, {"ts": 1773495180000, "open": 0.00242, "high": 0.002425, "low": 0.002401, "close": 0.002401, "volume": 24462829.1, "quote_volume": 59061.6847338, "trades": 601, "taker_buy_volume": 6597719.0, "taker_buy_quote": 15953.3718567}, {"ts": 1773495240000, "open": 0.002402, "high": 0.002422, "low": 0.002392, "close": 0.002406, "volume": 34542987.7, "quote_volume": 83211.4910494, "trades": 830, "taker_buy_volume": 14703014.3, "taker_buy_quote": 35475.4035015}, {"ts": 1773495300000, "open": 0.002407, "high": 0.002455, "low": 0.002406, "close": 0.002455, "volume": 46509968.5, "quote_volume": 113263.0280155, "trades": 997, "taker_buy_volume": 30926662.0, "taker_buy_quote": 75340.5614053}, {"ts": 1773495360000, "open": 0.002455, "high": 0.002457, "low": 0.00241, "close": 0.002452, "volume": 44621295.5, "quote_volume": 108732.0366504, "trades": 1002, "taker_buy_volume": 19505178.2, "taker_buy_quote": 47552.078086}, {"ts": 1773495420000, "open": 0.002452, "high": 0.002457, "low": 0.002437, "close": 0.002448, "volume": 22464860.7, "quote_volume": 54963.563726, "trades": 551, "taker_buy_volume": 14661551.5, "taker_buy_quote": 35892.3829575}, {"ts": 1773495480000, "open": 0.002448, "high": 0.002455, "low": 0.002434, "close": 0.002444, "volume": 9703979.2, "quote_volume": 23718.5752033, "trades": 282, "taker_buy_volume": 4601343.6, "taker_buy_quote": 11259.0568411}, {"ts": 1773495540000, "open": 0.002443, "high": 0.002448, "low": 0.002423, "close": 0.002436, "volume": 27222022.9, "quote_volume": 66247.5572802, "trades": 479, "taker_buy_volume": 6731818.8, "taker_buy_quote": 16390.9644404}, {"ts": 1773495600000, "open": 0.002433, "high": 0.002518, "low": 0.002433, "close": 0.002518, "volume": 55046697.9, "quote_volume": 136799.8783652, "trades": 973, "taker_buy_volume": 33879794.1, "taker_buy_quote": 84242.4712007}, {"ts": 1773495660000, "open": 0.002515, "high": 0.002613, "low": 0.002509, "close": 0.0026, "volume": 93780303.9, "quote_volume": 240250.3153267, "trades": 1666, "taker_buy_volume": 53808337.7, "taker_buy_quote": 138046.0936663}, {"ts": 1773495720000, "open": 0.002598, "high": 0.002683, "low": 0.002596, "close": 0.002624, "volume": 102878248.2, "quote_volume": 271038.3119203, "trades": 1935, "taker_buy_volume": 46895374.0, "taker_buy_quote": 123522.6263128}, {"ts": 1773495780000, "open": 0.002628, "high": 0.002642, "low": 0.0026, "close": 0.002612, "volume": 65151976.9, "quote_volume": 170692.7063809, "trades": 1051, "taker_buy_volume": 30944784.9, "taker_buy_quote": 81155.2290778}, {"ts": 1773495840000, "open": 0.002612, "high": 0.002626, "low": 0.002596, "close": 0.002616, "volume": 53895920.4, "quote_volume": 140483.8129216, "trades": 819, "taker_buy_volume": 29738206.4, "taker_buy_quote": 77577.7733638}, {"ts": 1773495900000, "open": 0.002618, "high": 0.002619, "low": 0.002302, "close": 0.002354, "volume": 185407022.7, "quote_volume": 456811.2313162, "trades": 2674, "taker_buy_volume": 58592315.9, "taker_buy_quote": 144342.3394061}, {"ts": 1773495960000, "open": 0.002347, "high": 0.002482, "low": 0.002347, "close": 0.002474, "volume": 131112703.8, "quote_volume": 315291.6819305, "trades": 3275, "taker_buy_volume": 82515624.5, "taker_buy_quote": 199069.9284374}, {"ts": 1773496020000, "open": 0.002474, "high": 0.002474, "low": 0.002416, "close": 0.002465, "volume": 58008624.4, "quote_volume": 141756.4647124, "trades": 1006, "taker_buy_volume": 34618975.6, "taker_buy_quote": 84588.7253309}, {"ts": 1773496080000, "open": 0.002464, "high": 0.002566, "low": 0.002459, "close": 0.002535, "volume": 46496004.8, "quote_volume": 117110.9049363, "trades": 1020, "taker_buy_volume": 31461539.9, "taker_buy_quote": 79207.8155416}, {"ts": 1773496140000, "open": 0.002537, "high": 0.002591, "low": 0.002537, "close": 0.002565, "volume": 33560279.8, "quote_volume": 86092.4640517, "trades": 717, "taker_buy_volume": 13340099.9, "taker_buy_quote": 34193.9396263}, {"ts": 1773496200000, "open": 0.002565, "high": 0.002565, "low": 0.002405, "close": 0.002464, "volume": 73641397.5, "quote_volume": 181076.1646957, "trades": 2398, "taker_buy_volume": 33158391.2, "taker_buy_quote": 81464.4769634}, {"ts": 1773496260000, "open": 0.002463, "high": 0.002539, "low": 0.002462, "close": 0.002485, "volume": 41169520.4, "quote_volume": 102921.7972043, "trades": 1463, "taker_buy_volume": 23865609.7, "taker_buy_quote": 59725.2882687}, {"ts": 1773496320000, "open": 0.002482, "high": 0.002506, "low": 0.002428, "close": 0.002461, "volume": 14157875.3, "quote_volume": 35002.522752, "trades": 486, "taker_buy_volume": 5051925.4, "taker_buy_quote": 12534.8918507}, {"ts": 1773496380000, "open": 0.002459, "high": 0.002492, "low": 0.002446, "close": 0.002492, "volume": 17646707.4, "quote_volume": 43557.0442235, "trades": 429, "taker_buy_volume": 12107506.2, "taker_buy_quote": 29923.181456}, {"ts": 1773496440000, "open": 0.002487, "high": 0.002525, "low": 0.00246, "close": 0.002488, "volume": 33625652.0, "quote_volume": 83957.499295, "trades": 778, "taker_buy_volume": 20009590.1, "taker_buy_quote": 49976.9853482}, {"ts": 1773496500000, "open": 0.002488, "high": 0.002518, "low": 0.002476, "close": 0.002476, "volume": 21688991.4, "quote_volume": 54104.9435502, "trades": 529, "taker_buy_volume": 7405709.0, "taker_buy_quote": 18499.8201276}, {"ts": 1773496560000, "open": 0.002482, "high": 0.002503, "low": 0.002477, "close": 0.002497, "volume": 10795145.4, "quote_volume": 26887.110922, "trades": 260, "taker_buy_volume": 4856112.8, "taker_buy_quote": 12103.4204462}, {"ts": 1773496620000, "open": 0.002491, "high": 0.00251, "low": 0.00248, "close": 0.002488, "volume": 16504307.2, "quote_volume": 41150.1718949, "trades": 290, "taker_buy_volume": 7526045.6, "taker_buy_quote": 18803.8234342}, {"ts": 1773496680000, "open": 0.002487, "high": 0.002508, "low": 0.002465, "close": 0.002472, "volume": 21021233.1, "quote_volume": 52276.243492, "trades": 409, "taker_buy_volume": 6147030.8, "taker_buy_quote": 15317.6585206}, {"ts": 1773496740000, "open": 0.002472, "high": 0.002472, "low": 0.002394, "close": 0.002432, "volume": 49061885.0, "quote_volume": 119082.7428333, "trades": 1114, "taker_buy_volume": 24057551.2, "taker_buy_quote": 58439.921078}, {"ts": 1773496800000, "open": 0.002434, "high": 0.00252, "low": 0.002413, "close": 0.002511, "volume": 50778113.0, "quote_volume": 124882.6456504, "trades": 1161, "taker_buy_volume": 32175747.6, "taker_buy_quote": 79302.2587443}, {"ts": 1773496860000, "open": 0.002512, "high": 0.002534, "low": 0.002477, "close": 0.002497, "volume": 28631345.6, "quote_volume": 71629.5217657, "trades": 884, "taker_buy_volume": 12068434.4, "taker_buy_quote": 30230.0502178}, {"ts": 1773496920000, "open": 0.002495, "high": 0.002572, "low": 0.002493, "close": 0.002565, "volume": 34696403.5, "quote_volume": 88199.2575515, "trades": 884, "taker_buy_volume": 22469244.9, "taker_buy_quote": 57110.0130633}, {"ts": 1773496980000, "open": 0.002566, "high": 0.002583, "low": 0.002535, "close": 0.002577, "volume": 22489022.7, "quote_volume": 57540.5129498, "trades": 457, "taker_buy_volume": 9158497.8, "taker_buy_quote": 23515.8170861}, {"ts": 1773497040000, "open": 0.002581, "high": 0.002609, "low": 0.002563, "close": 0.002566, "volume": 38844395.0, "quote_volume": 100498.0586975, "trades": 929, "taker_buy_volume": 21992222.0, "taker_buy_quote": 57007.5692552}, {"ts": 1773497100000, "open": 0.002573, "high": 0.002587, "low": 0.002547, "close": 0.002572, "volume": 26509280.2, "quote_volume": 67984.5835854, "trades": 545, "taker_buy_volume": 18346899.7, "taker_buy_quote": 47075.483047}, {"ts": 1773497160000, "open": 0.002575, "high": 0.002595, "low": 0.00255, "close": 0.002556, "volume": 21494352.2, "quote_volume": 55372.5225174, "trades": 346, "taker_buy_volume": 10083604.0, "taker_buy_quote": 26078.5186506}, {"ts": 1773497220000, "open": 0.002553, "high": 0.002563, "low": 0.002483, "close": 0.002523, "volume": 38736983.5, "quote_volume": 97715.3718034, "trades": 865, "taker_buy_volume": 13394576.4, "taker_buy_quote": 33801.5763365}, {"ts": 1773497280000, "open": 0.002523, "high": 0.002559, "low": 0.002523, "close": 0.002537, "volume": 14789903.8, "quote_volume": 37638.0929731, "trades": 381, "taker_buy_volume": 7787108.6, "taker_buy_quote": 19827.5076661}, {"ts": 1773497340000, "open": 0.002537, "high": 0.002543, "low": 0.002514, "close": 0.002522, "volume": 22982083.7, "quote_volume": 58050.7009829, "trades": 338, "taker_buy_volume": 7365188.4, "taker_buy_quote": 18620.6784696}, {"ts": 1773497400000, "open": 0.002522, "high": 0.002532, "low": 0.002507, "close": 0.002512, "volume": 17063203.6, "quote_volume": 43022.8863413, "trades": 312, "taker_buy_volume": 9649507.6, "taker_buy_quote": 24344.7976217}, {"ts": 1773497460000, "open": 0.002511, "high": 0.002529, "low": 0.002511, "close": 0.002519, "volume": 3008765.1, "quote_volume": 7586.1528738, "trades": 159, "taker_buy_volume": 1541652.4, "taker_buy_quote": 3891.0728766}, {"ts": 1773497520000, "open": 0.002525, "high": 0.002528, "low": 0.002513, "close": 0.002514, "volume": 5163183.0, "quote_volume": 13012.0588727, "trades": 101, "taker_buy_volume": 2670919.8, "taker_buy_quote": 6735.3319173}, {"ts": 1773497580000, "open": 0.002514, "high": 0.002514, "low": 0.002412, "close": 0.002475, "volume": 34465725.0, "quote_volume": 84919.3709048, "trades": 792, "taker_buy_volume": 12209866.1, "taker_buy_quote": 30035.7163772}, {"ts": 1773497640000, "open": 0.002471, "high": 0.002508, "low": 0.002467, "close": 0.002488, "volume": 31152196.7, "quote_volume": 77558.3232818, "trades": 592, "taker_buy_volume": 20301680.5, "taker_buy_quote": 50586.4961376}, {"ts": 1773497700000, "open": 0.002484, "high": 0.00251, "low": 0.00248, "close": 0.002486, "volume": 14271766.3, "quote_volume": 35622.7456894, "trades": 352, "taker_buy_volume": 7904357.8, "taker_buy_quote": 19749.8542674}, {"ts": 1773497760000, "open": 0.002486, "high": 0.002486, "low": 0.002354, "close": 0.002367, "volume": 44408159.1, "quote_volume": 107255.8563362, "trades": 1085, "taker_buy_volume": 12595888.0, "taker_buy_quote": 30363.6044172}, {"ts": 1773497820000, "open": 0.002363, "high": 0.002366, "low": 0.002185, "close": 0.00219, "volume": 123587337.5, "quote_volume": 279831.2985931, "trades": 3964, "taker_buy_volume": 49606969.1, "taker_buy_quote": 111988.287954}, {"ts": 1773497880000, "open": 0.00219, "high": 0.00229, "low": 0.002175, "close": 0.002288, "volume": 84832975.3, "quote_volume": 188944.4350813, "trades": 3874, "taker_buy_volume": 48957634.0, "taker_buy_quote": 109485.0796753}, {"ts": 1773497940000, "open": 0.002286, "high": 0.00229, "low": 0.002216, "close": 0.002281, "volume": 45758079.2, "quote_volume": 103451.909633, "trades": 1365, "taker_buy_volume": 21894434.6, "taker_buy_quote": 49567.2470106}, {"ts": 1773498000000, "open": 0.002277, "high": 0.002387, "low": 0.002275, "close": 0.002363, "volume": 54414922.4, "quote_volume": 127355.5792596, "trades": 1678, "taker_buy_volume": 35764362.7, "taker_buy_quote": 83737.2552499}, {"ts": 1773498060000, "open": 0.00236, "high": 0.00245, "low": 0.002345, "close": 0.002442, "volume": 58467044.9, "quote_volume": 141241.8486228, "trades": 1359, "taker_buy_volume": 37692367.5, "taker_buy_quote": 91057.2525467}, {"ts": 1773498120000, "open": 0.002441, "high": 0.002468, "low": 0.002307, "close": 0.002311, "volume": 34634448.8, "quote_volume": 83844.0931588, "trades": 1173, "taker_buy_volume": 11885889.5, "taker_buy_quote": 28932.3977524}, {"ts": 1773498180000, "open": 0.00231, "high": 0.002414, "low": 0.002297, "close": 0.002355, "volume": 43189695.8, "quote_volume": 101680.4149791, "trades": 1686, "taker_buy_volume": 24343700.9, "taker_buy_quote": 57502.6515556}, {"ts": 1773498240000, "open": 0.002356, "high": 0.002398, "low": 0.002356, "close": 0.002381, "volume": 19345582.2, "quote_volume": 45995.7302141, "trades": 798, "taker_buy_volume": 12168820.7, "taker_buy_quote": 28927.6816094}, {"ts": 1773498300000, "open": 0.002378, "high": 0.002385, "low": 0.00236, "close": 0.00236, "volume": 6868125.5, "quote_volume": 16311.8018505, "trades": 187, "taker_buy_volume": 2080495.7, "taker_buy_quote": 4949.5093115}, {"ts": 1773498360000, "open": 0.00236, "high": 0.002373, "low": 0.002269, "close": 0.002342, "volume": 38932205.1, "quote_volume": 90267.2819858, "trades": 920, "taker_buy_volume": 21389757.8, "taker_buy_quote": 49548.6314887}, {"ts": 1773498420000, "open": 0.002346, "high": 0.00237, "low": 0.002298, "close": 0.002304, "volume": 13764909.8, "quote_volume": 32198.9149759, "trades": 380, "taker_buy_volume": 4202291.9, "taker_buy_quote": 9846.9335911}, {"ts": 1773498480000, "open": 0.002308, "high": 0.002376, "low": 0.002278, "close": 0.002373, "volume": 30742870.6, "quote_volume": 71455.632029, "trades": 901, "taker_buy_volume": 18536335.1, "taker_buy_quote": 43156.0125532}, {"ts": 1773498540000, "open": 0.002369, "high": 0.002379, "low": 0.002297, "close": 0.002307, "volume": 13475834.7, "quote_volume": 31423.7493402, "trades": 439, "taker_buy_volume": 3565270.6, "taker_buy_quote": 8321.4287897}, {"ts": 1773498600000, "open": 0.002298, "high": 0.002362, "low": 0.002294, "close": 0.002355, "volume": 22927063.7, "quote_volume": 53591.1040762, "trades": 613, "taker_buy_volume": 14622121.3, "taker_buy_quote": 34165.2565571}, {"ts": 1773498660000, "open": 0.002353, "high": 0.00238, "low": 0.002344, "close": 0.002374, "volume": 21269122.8, "quote_volume": 50343.5870978, "trades": 409, "taker_buy_volume": 14171048.0, "taker_buy_quote": 33564.0092702}, {"ts": 1773498720000, "open": 0.002374, "high": 0.002376, "low": 0.002288, "close": 0.002306, "volume": 19254574.5, "quote_volume": 44731.1647973, "trades": 526, "taker_buy_volume": 5810322.0, "taker_buy_quote": 13528.3363838}, {"ts": 1773498780000, "open": 0.002299, "high": 0.00231, "low": 0.002204, "close": 0.002269, "volume": 48289501.3, "quote_volume": 109262.8879651, "trades": 1175, "taker_buy_volume": 21174595.1, "taker_buy_quote": 47904.2102551}, {"ts": 1773498840000, "open": 0.002269, "high": 0.002319, "low": 0.00225, "close": 0.002291, "volume": 17160994.9, "quote_volume": 39349.3243603, "trades": 997, "taker_buy_volume": 10160674.4, "taker_buy_quote": 23315.7539977}, {"ts": 1773498900000, "open": 0.002289, "high": 0.002306, "low": 0.002283, "close": 0.0023, "volume": 4727578.7, "quote_volume": 10845.7499572, "trades": 254, "taker_buy_volume": 2344179.4, "taker_buy_quote": 5382.0176001}, {"ts": 1773498960000, "open": 0.0023, "high": 0.002309, "low": 0.002261, "close": 0.002283, "volume": 9987173.3, "quote_volume": 22839.0283973, "trades": 428, "taker_buy_volume": 4388227.9, "taker_buy_quote": 10045.683968}, {"ts": 1773499020000, "open": 0.002283, "high": 0.002292, "low": 0.002265, "close": 0.002271, "volume": 8408597.2, "quote_volume": 19175.4981861, "trades": 348, "taker_buy_volume": 3941091.6, "taker_buy_quote": 8994.4883942}, {"ts": 1773499080000, "open": 0.002272, "high": 0.002295, "low": 0.002258, "close": 0.002261, "volume": 9914263.1, "quote_volume": 22623.2168745, "trades": 375, "taker_buy_volume": 7091337.2, "taker_buy_quote": 16197.2853861}, {"ts": 1773499140000, "open": 0.002261, "high": 0.002278, "low": 0.002183, "close": 0.002186, "volume": 23411510.3, "quote_volume": 52015.1299241, "trades": 1003, "taker_buy_volume": 7746259.0, "taker_buy_quote": 17301.7886378}, {"ts": 1773499200000, "open": 0.002187, "high": 0.002276, "low": 0.002181, "close": 0.002246, "volume": 31657023.3, "quote_volume": 70580.3150738, "trades": 1728, "taker_buy_volume": 20082473.7, "taker_buy_quote": 44769.5085932}, {"ts": 1773499260000, "open": 0.002256, "high": 0.002257, "low": 0.002216, "close": 0.002217, "volume": 10611877.9, "quote_volume": 23792.3938452, "trades": 242, "taker_buy_volume": 3598748.8, "taker_buy_quote": 8084.558373}, {"ts": 1773499320000, "open": 0.002223, "high": 0.002256, "low": 0.002216, "close": 0.002243, "volume": 9378470.2, "quote_volume": 21023.1737156, "trades": 279, "taker_buy_volume": 6546252.1, "taker_buy_quote": 14684.591413}, {"ts": 1773499380000, "open": 0.002249, "high": 0.002256, "low": 0.002225, "close": 0.002242, "volume": 7036462.5, "quote_volume": 15768.2356035, "trades": 187, "taker_buy_volume": 4164935.6, "taker_buy_quote": 9340.8671848}, {"ts": 1773499440000, "open": 0.002247, "high": 0.002262, "low": 0.002227, "close": 0.002257, "volume": 16486206.0, "quote_volume": 37074.7402851, "trades": 408, "taker_buy_volume": 8405268.9, "taker_buy_quote": 18923.5032664}, {"ts": 1773499500000, "open": 0.002257, "high": 0.00235, "low": 0.002257, "close": 0.002326, "volume": 30326491.3, "quote_volume": 70102.1590879, "trades": 731, "taker_buy_volume": 20028447.7, "taker_buy_quote": 46301.6418035}, {"ts": 1773499560000, "open": 0.002326, "high": 0.002373, "low": 0.002321, "close": 0.002366, "volume": 37401496.4, "quote_volume": 87879.618372, "trades": 692, "taker_buy_volume": 20340157.0, "taker_buy_quote": 47830.9779143}, {"ts": 1773499620000, "open": 0.002359, "high": 0.002442, "low": 0.002357, "close": 0.002432, "volume": 41378041.4, "quote_volume": 99040.8571254, "trades": 1302, "taker_buy_volume": 22382371.6, "taker_buy_quote": 53609.2822005}, {"ts": 1773499680000, "open": 0.002433, "high": 0.002446, "low": 0.002345, "close": 0.002367, "volume": 35877841.3, "quote_volume": 85824.5041827, "trades": 1123, "taker_buy_volume": 10465904.4, "taker_buy_quote": 24981.9681549}, {"ts": 1773499740000, "open": 0.002368, "high": 0.002396, "low": 0.002355, "close": 0.002365, "volume": 14707014.7, "quote_volume": 34896.3182051, "trades": 921, "taker_buy_volume": 7997480.7, "taker_buy_quote": 19006.2670383}, {"ts": 1773499800000, "open": 0.002369, "high": 0.002427, "low": 0.002367, "close": 0.002418, "volume": 14530560.4, "quote_volume": 34820.8991361, "trades": 483, "taker_buy_volume": 11743756.8, "taker_buy_quote": 28145.7998265}, {"ts": 1773499860000, "open": 0.002416, "high": 0.00243, "low": 0.002363, "close": 0.002395, "volume": 21524633.7, "quote_volume": 51740.9934407, "trades": 802, "taker_buy_volume": 11367400.3, "taker_buy_quote": 27372.0801293}, {"ts": 1773499920000, "open": 0.002397, "high": 0.002432, "low": 0.002374, "close": 0.002391, "volume": 28408324.1, "quote_volume": 68220.7290036, "trades": 1138, "taker_buy_volume": 12911915.3, "taker_buy_quote": 31117.9901482}, {"ts": 1773499980000, "open": 0.002391, "high": 0.002407, "low": 0.002379, "close": 0.002396, "volume": 8814395.0, "quote_volume": 21083.8089338, "trades": 330, "taker_buy_volume": 5309153.9, "taker_buy_quote": 12715.8296303}, {"ts": 1773500040000, "open": 0.002394, "high": 0.002412, "low": 0.002387, "close": 0.00239, "volume": 16125095.7, "quote_volume": 38708.1951503, "trades": 405, "taker_buy_volume": 6210996.1, "taker_buy_quote": 14925.5363848}, {"ts": 1773500100000, "open": 0.002395, "high": 0.002398, "low": 0.002315, "close": 0.002379, "volume": 26735688.9, "quote_volume": 62839.9222987, "trades": 916, "taker_buy_volume": 9516698.2, "taker_buy_quote": 22395.3533109}, {"ts": 1773500160000, "open": 0.002375, "high": 0.0024, "low": 0.00236, "close": 0.002376, "volume": 15834800.7, "quote_volume": 37749.5026592, "trades": 428, "taker_buy_volume": 6284661.7, "taker_buy_quote": 14973.5717895}, {"ts": 1773500220000, "open": 0.002378, "high": 0.002392, "low": 0.002318, "close": 0.002367, "volume": 33280460.2, "quote_volume": 78071.6299206, "trades": 1052, "taker_buy_volume": 11706015.9, "taker_buy_quote": 27458.4519857}, {"ts": 1773500280000, "open": 0.002367, "high": 0.002372, "low": 0.002336, "close": 0.00235, "volume": 15585275.3, "quote_volume": 36701.2163735, "trades": 284, "taker_buy_volume": 7068496.3, "taker_buy_quote": 16633.2319444}, {"ts": 1773500340000, "open": 0.002349, "high": 0.002376, "low": 0.002315, "close": 0.002372, "volume": 19043687.1, "quote_volume": 44595.0506919, "trades": 401, "taker_buy_volume": 11350920.0, "taker_buy_quote": 26585.6030787}, {"ts": 1773500400000, "open": 0.002368, "high": 0.002374, "low": 0.002322, "close": 0.002325, "volume": 22746640.0, "quote_volume": 53496.5247781, "trades": 319, "taker_buy_volume": 8753829.8, "taker_buy_quote": 20561.728264}, {"ts": 1773500460000, "open": 0.002322, "high": 0.002393, "low": 0.00231, "close": 0.002393, "volume": 37044080.0, "quote_volume": 87514.8563465, "trades": 613, "taker_buy_volume": 26956639.8, "taker_buy_quote": 63800.9064428}, {"ts": 1773500520000, "open": 0.002392, "high": 0.002392, "low": 0.002328, "close": 0.002351, "volume": 18961751.7, "quote_volume": 44753.0623688, "trades": 285, "taker_buy_volume": 5912952.4, "taker_buy_quote": 13970.6968825}, {"ts": 1773500580000, "open": 0.002352, "high": 0.002361, "low": 0.002295, "close": 0.002322, "volume": 27717940.4, "quote_volume": 64592.6907179, "trades": 337, "taker_buy_volume": 9951579.0, "taker_buy_quote": 23200.8734928}, {"ts": 1773500640000, "open": 0.00232, "high": 0.00232, "low": 0.002283, "close": 0.002294, "volume": 36034391.6, "quote_volume": 82804.9679401, "trades": 494, "taker_buy_volume": 16830804.5, "taker_buy_quote": 38672.0283092}, {"ts": 1773500700000, "open": 0.002293, "high": 0.002296, "low": 0.002243, "close": 0.002256, "volume": 24051284.5, "quote_volume": 54597.4449218, "trades": 317, "taker_buy_volume": 10849152.0, "taker_buy_quote": 24612.6133276}, {"ts": 1773500760000, "open": 0.002256, "high": 0.002263, "low": 0.002235, "close": 0.002247, "volume": 35310326.0, "quote_volume": 79481.3935501, "trades": 550, "taker_buy_volume": 18342791.2, "taker_buy_quote": 41317.3414214}, {"ts": 1773500820000, "open": 0.00225, "high": 0.002296, "low": 0.002248, "close": 0.002295, "volume": 19347503.2, "quote_volume": 43956.3980496, "trades": 310, "taker_buy_volume": 15645779.8, "taker_buy_quote": 35591.7632098}, {"ts": 1773500880000, "open": 0.002293, "high": 0.002318, "low": 0.002289, "close": 0.002309, "volume": 23484222.3, "quote_volume": 54147.8223936, "trades": 557, "taker_buy_volume": 12267963.1, "taker_buy_quote": 28291.637969}, {"ts": 1773500940000, "open": 0.002309, "high": 0.00236, "low": 0.002309, "close": 0.00236, "volume": 17909674.1, "quote_volume": 41795.5027164, "trades": 350, "taker_buy_volume": 12406696.2, "taker_buy_quote": 28979.9554924}, {"ts": 1773501000000, "open": 0.002354, "high": 0.002387, "low": 0.002349, "close": 0.002373, "volume": 33601765.4, "quote_volume": 79764.9888333, "trades": 484, "taker_buy_volume": 19996546.3, "taker_buy_quote": 47446.947528}, {"ts": 1773501060000, "open": 0.002374, "high": 0.002399, "low": 0.00237, "close": 0.002384, "volume": 19391363.3, "quote_volume": 46302.6498351, "trades": 349, "taker_buy_volume": 10699197.1, "taker_buy_quote": 25563.9185239}, {"ts": 1773501120000, "open": 0.002384, "high": 0.002393, "low": 0.002335, "close": 0.002349, "volume": 28660920.9, "quote_volume": 67630.9789377, "trades": 513, "taker_buy_volume": 10972703.5, "taker_buy_quote": 25880.3719253}, {"ts": 1773501180000, "open": 0.002348, "high": 0.002358, "low": 0.002338, "close": 0.00235, "volume": 13243545.6, "quote_volume": 31072.8558296, "trades": 263, "taker_buy_volume": 7024305.3, "taker_buy_quote": 16496.8618808}, {"ts": 1773501240000, "open": 0.002351, "high": 0.002395, "low": 0.002346, "close": 0.002383, "volume": 18785567.0, "quote_volume": 44687.991455, "trades": 312, "taker_buy_volume": 12901613.5, "taker_buy_quote": 30658.9040873}, {"ts": 1773501300000, "open": 0.002383, "high": 0.002387, "low": 0.002365, "close": 0.002373, "volume": 7056398.6, "quote_volume": 16749.0989808, "trades": 117, "taker_buy_volume": 1858379.6, "taker_buy_quote": 4418.4512539}, {"ts": 1773501360000, "open": 0.00237, "high": 0.002391, "low": 0.002347, "close": 0.002385, "volume": 47031867.0, "quote_volume": 111626.5844681, "trades": 599, "taker_buy_volume": 28984257.6, "taker_buy_quote": 68795.2373154}, {"ts": 1773501420000, "open": 0.002388, "high": 0.00242, "low": 0.002373, "close": 0.002411, "volume": 34801928.1, "quote_volume": 83420.4584427, "trades": 629, "taker_buy_volume": 23847874.0, "taker_buy_quote": 57183.0600485}, {"ts": 1773501480000, "open": 0.002409, "high": 0.002488, "low": 0.002406, "close": 0.002473, "volume": 43110847.3, "quote_volume": 105441.0836966, "trades": 734, "taker_buy_volume": 25109304.6, "taker_buy_quote": 61387.1345328}, {"ts": 1773501540000, "open": 0.002473, "high": 0.002531, "low": 0.002464, "close": 0.002526, "volume": 58911276.6, "quote_volume": 147302.114139, "trades": 1246, "taker_buy_volume": 36841150.1, "taker_buy_quote": 92123.6421555}, {"ts": 1773501600000, "open": 0.002529, "high": 0.00258, "low": 0.002528, "close": 0.002557, "volume": 46174656.2, "quote_volume": 118172.4550609, "trades": 830, "taker_buy_volume": 24602602.9, "taker_buy_quote": 62959.9755481}, {"ts": 1773501660000, "open": 0.00255, "high": 0.002599, "low": 0.002487, "close": 0.002577, "volume": 91114666.0, "quote_volume": 231815.1404825, "trades": 1992, "taker_buy_volume": 51156830.1, "taker_buy_quote": 130351.5021674}, {"ts": 1773501720000, "open": 0.002578, "high": 0.002593, "low": 0.002537, "close": 0.002575, "volume": 41276811.4, "quote_volume": 106239.9279474, "trades": 826, "taker_buy_volume": 21249505.4, "taker_buy_quote": 54750.6092838}, {"ts": 1773501780000, "open": 0.002571, "high": 0.002579, "low": 0.00255, "close": 0.002557, "volume": 16860149.1, "quote_volume": 43247.100495, "trades": 471, "taker_buy_volume": 7696860.7, "taker_buy_quote": 19766.4326453}, {"ts": 1773501840000, "open": 0.002556, "high": 0.002579, "low": 0.00255, "close": 0.002554, "volume": 15570851.6, "quote_volume": 39922.7540373, "trades": 440, "taker_buy_volume": 7889857.3, "taker_buy_quote": 20249.4665729}, {"ts": 1773501900000, "open": 0.002557, "high": 0.002574, "low": 0.00255, "close": 0.002561, "volume": 17210853.9, "quote_volume": 44058.2874204, "trades": 422, "taker_buy_volume": 8818838.8, "taker_buy_quote": 22594.3858103}, {"ts": 1773501960000, "open": 0.002557, "high": 0.00258, "low": 0.002551, "close": 0.002572, "volume": 15294020.6, "quote_volume": 39227.4793341, "trades": 443, "taker_buy_volume": 9213539.5, "taker_buy_quote": 23659.803142}, {"ts": 1773502020000, "open": 0.002571, "high": 0.002575, "low": 0.002506, "close": 0.002546, "volume": 34815612.7, "quote_volume": 88472.7402267, "trades": 669, "taker_buy_volume": 9483136.7, "taker_buy_quote": 24012.6802515}, {"ts": 1773502080000, "open": 0.002542, "high": 0.002572, "low": 0.002512, "close": 0.002519, "volume": 23082532.1, "quote_volume": 58663.0575267, "trades": 525, "taker_buy_volume": 7778283.9, "taker_buy_quote": 19834.6098842}, {"ts": 1773502140000, "open": 0.002516, "high": 0.002537, "low": 0.002516, "close": 0.002522, "volume": 9634498.2, "quote_volume": 24356.5999946, "trades": 203, "taker_buy_volume": 6068659.2, "taker_buy_quote": 15342.6367744}, {"ts": 1773502200000, "open": 0.002526, "high": 0.002569, "low": 0.00252, "close": 0.002567, "volume": 13628937.7, "quote_volume": 34742.3981232, "trades": 352, "taker_buy_volume": 9279641.9, "taker_buy_quote": 23651.8624926}, {"ts": 1773502260000, "open": 0.002567, "high": 0.002595, "low": 0.00254, "close": 0.002547, "volume": 34817832.6, "quote_volume": 89571.4565319, "trades": 574, "taker_buy_volume": 18885917.5, "taker_buy_quote": 48668.8950848}, {"ts": 1773502320000, "open": 0.002548, "high": 0.002599, "low": 0.002548, "close": 0.002598, "volume": 14235462.7, "quote_volume": 36628.9478446, "trades": 576, "taker_buy_volume": 9052035.6, "taker_buy_quote": 23329.0561824}, {"ts": 1773502380000, "open": 0.002596, "high": 0.0026, "low": 0.00254, "close": 0.002584, "volume": 34428879.1, "quote_volume": 88541.8398095, "trades": 810, "taker_buy_volume": 15012193.0, "taker_buy_quote": 38672.1945848}, {"ts": 1773502440000, "open": 0.002585, "high": 0.002623, "low": 0.002574, "close": 0.002599, "volume": 33483541.3, "quote_volume": 86919.0088249, "trades": 754, "taker_buy_volume": 18199807.8, "taker_buy_quote": 47283.4600252}, {"ts": 1773502500000, "open": 0.002596, "high": 0.002602, "low": 0.002573, "close": 0.002589, "volume": 15639779.8, "quote_volume": 40488.7824415, "trades": 440, "taker_buy_volume": 10181697.4, "taker_buy_quote": 26366.6055792}, {"ts": 1773502560000, "open": 0.002588, "high": 0.002633, "low": 0.002585, "close": 0.002603, "volume": 41328737.0, "quote_volume": 107926.8724093, "trades": 783, "taker_buy_volume": 19359322.7, "taker_buy_quote": 50540.6190826}, {"ts": 1773502620000, "open": 0.002607, "high": 0.002609, "low": 0.002577, "close": 0.002584, "volume": 13085679.5, "quote_volume": 33879.5831058, "trades": 231, "taker_buy_volume": 5146897.3, "taker_buy_quote": 13327.8873447}, {"ts": 1773502680000, "open": 0.002583, "high": 0.002587, "low": 0.002542, "close": 0.002552, "volume": 29526175.3, "quote_volume": 75597.0687192, "trades": 501, "taker_buy_volume": 10557477.8, "taker_buy_quote": 27058.4341158}, {"ts": 1773502740000, "open": 0.002551, "high": 0.002596, "low": 0.002551, "close": 0.002582, "volume": 16454586.2, "quote_volume": 42367.5030673, "trades": 373, "taker_buy_volume": 7976025.2, "taker_buy_quote": 20520.2256392}, {"ts": 1773502800000, "open": 0.002585, "high": 0.002626, "low": 0.00254, "close": 0.00254, "volume": 45830912.7, "quote_volume": 118458.0528131, "trades": 1040, "taker_buy_volume": 25061175.8, "taker_buy_quote": 64970.7964892}, {"ts": 1773502860000, "open": 0.00254, "high": 0.00254, "low": 0.002475, "close": 0.002523, "volume": 56289044.4, "quote_volume": 141395.9330276, "trades": 917, "taker_buy_volume": 27319985.6, "taker_buy_quote": 68717.3647481}, {"ts": 1773502920000, "open": 0.002524, "high": 0.002564, "low": 0.002507, "close": 0.002553, "volume": 19708448.5, "quote_volume": 50054.2060142, "trades": 511, "taker_buy_volume": 12934581.5, "taker_buy_quote": 32853.7088005}, {"ts": 1773502980000, "open": 0.002548, "high": 0.00255, "low": 0.002511, "close": 0.002527, "volume": 20595003.9, "quote_volume": 52045.8069676, "trades": 495, "taker_buy_volume": 7732081.2, "taker_buy_quote": 19537.7392238}, {"ts": 1773503040000, "open": 0.002533, "high": 0.002568, "low": 0.002521, "close": 0.00254, "volume": 23056542.7, "quote_volume": 58807.4644806, "trades": 510, "taker_buy_volume": 13842404.9, "taker_buy_quote": 35372.134154}, {"ts": 1773503100000, "open": 0.002539, "high": 0.002555, "low": 0.00252, "close": 0.00252, "volume": 10291908.1, "quote_volume": 26104.4175949, "trades": 293, "taker_buy_volume": 4318362.6, "taker_buy_quote": 10970.0069217}, {"ts": 1773503160000, "open": 0.002521, "high": 0.002527, "low": 0.002486, "close": 0.002498, "volume": 16537694.6, "quote_volume": 41451.2067715, "trades": 381, "taker_buy_volume": 9006300.0, "taker_buy_quote": 22611.0292308}, {"ts": 1773503220000, "open": 0.002494, "high": 0.0025, "low": 0.002277, "close": 0.002396, "volume": 110502871.1, "quote_volume": 266082.1078505, "trades": 2553, "taker_buy_volume": 48787684.4, "taker_buy_quote": 117793.4537927}, {"ts": 1773503280000, "open": 0.002391, "high": 0.002438, "low": 0.002388, "close": 0.002429, "volume": 42539381.9, "quote_volume": 103011.6472627, "trades": 1327, "taker_buy_volume": 29548497.7, "taker_buy_quote": 71582.8022228}, {"ts": 1773503340000, "open": 0.00243, "high": 0.002446, "low": 0.00242, "close": 0.002441, "volume": 9364750.8, "quote_volume": 22751.8306356, "trades": 281, "taker_buy_volume": 7632982.0, "taker_buy_quote": 18549.6559842}, {"ts": 1773503400000, "open": 0.002441, "high": 0.002519, "low": 0.002438, "close": 0.002481, "volume": 21246872.7, "quote_volume": 52726.6661099, "trades": 709, "taker_buy_volume": 14579066.0, "taker_buy_quote": 36191.5313954}, {"ts": 1773503460000, "open": 0.002484, "high": 0.002505, "low": 0.002477, "close": 0.002494, "volume": 13146893.7, "quote_volume": 32754.0604309, "trades": 419, "taker_buy_volume": 8140505.0, "taker_buy_quote": 20299.3088235}, {"ts": 1773503520000, "open": 0.002491, "high": 0.002491, "low": 0.002432, "close": 0.002476, "volume": 15516500.3, "quote_volume": 38151.2822718, "trades": 451, "taker_buy_volume": 9041158.7, "taker_buy_quote": 22206.2486254}, {"ts": 1773503580000, "open": 0.002475, "high": 0.0025, "low": 0.002462, "close": 0.002477, "volume": 11489817.0, "quote_volume": 28573.9031777, "trades": 276, "taker_buy_volume": 7436614.2, "taker_buy_quote": 18533.8263987}, {"ts": 1773503640000, "open": 0.002478, "high": 0.002505, "low": 0.002449, "close": 0.002453, "volume": 23294494.5, "quote_volume": 57848.7664835, "trades": 452, "taker_buy_volume": 10991880.6, "taker_buy_quote": 27387.6417459}, {"ts": 1773503700000, "open": 0.002451, "high": 0.002479, "low": 0.002425, "close": 0.002446, "volume": 13367293.0, "quote_volume": 32788.9146372, "trades": 460, "taker_buy_volume": 5582054.0, "taker_buy_quote": 13701.9002719}, {"ts": 1773503760000, "open": 0.002451, "high": 0.002458, "low": 0.002406, "close": 0.002458, "volume": 13675484.5, "quote_volume": 33207.678997, "trades": 483, "taker_buy_volume": 6887760.6, "taker_buy_quote": 16740.8033548}, {"ts": 1773503820000, "open": 0.002453, "high": 0.002453, "low": 0.002407, "close": 0.002412, "volume": 16127697.8, "quote_volume": 39091.5879347, "trades": 388, "taker_buy_volume": 8295270.7, "taker_buy_quote": 20098.847978}, {"ts": 1773503880000, "open": 0.002417, "high": 0.00245, "low": 0.0024, "close": 0.0024, "volume": 19430799.7, "quote_volume": 47033.0208801, "trades": 651, "taker_buy_volume": 6641772.0, "taker_buy_quote": 16118.4684657}, {"ts": 1773503940000, "open": 0.002406, "high": 0.002411, "low": 0.002371, "close": 0.00238, "volume": 21180943.1, "quote_volume": 50594.2116622, "trades": 752, "taker_buy_volume": 7736255.6, "taker_buy_quote": 18501.2028287}, {"ts": 1773504000000, "open": 0.00238, "high": 0.0024, "low": 0.002265, "close": 0.002322, "volume": 74895870.2, "quote_volume": 173882.1559182, "trades": 2543, "taker_buy_volume": 30134581.1, "taker_buy_quote": 70217.9282266}, {"ts": 1773504060000, "open": 0.002326, "high": 0.002428, "low": 0.002326, "close": 0.002412, "volume": 39213047.5, "quote_volume": 93250.2656904, "trades": 1512, "taker_buy_volume": 29339953.2, "taker_buy_quote": 69815.715652}, {"ts": 1773504120000, "open": 0.002411, "high": 0.00245, "low": 0.002397, "close": 0.00243, "volume": 31335268.9, "quote_volume": 75997.334924, "trades": 834, "taker_buy_volume": 17074423.3, "taker_buy_quote": 41544.5187024}, {"ts": 1773504180000, "open": 0.002431, "high": 0.002444, "low": 0.002411, "close": 0.002436, "volume": 14434160.9, "quote_volume": 35029.43052, "trades": 478, "taker_buy_volume": 7528022.6, "taker_buy_quote": 18291.7011507}, {"ts": 1773504240000, "open": 0.002428, "high": 0.00245, "low": 0.002426, "close": 0.002445, "volume": 4536294.9, "quote_volume": 11071.2976883, "trades": 241, "taker_buy_volume": 2696833.2, "taker_buy_quote": 6590.2376101}, {"ts": 1773504300000, "open": 0.00244, "high": 0.00246, "low": 0.002415, "close": 0.002416, "volume": 26824121.5, "quote_volume": 65319.0801146, "trades": 600, "taker_buy_volume": 10949508.6, "taker_buy_quote": 26715.7939089}, {"ts": 1773504360000, "open": 0.002415, "high": 0.002418, "low": 0.002342, "close": 0.002342, "volume": 27838918.6, "quote_volume": 66308.9411472, "trades": 878, "taker_buy_volume": 8919054.0, "taker_buy_quote": 21278.5570055}, {"ts": 1773504420000, "open": 0.002342, "high": 0.002398, "low": 0.002315, "close": 0.00234, "volume": 58366790.3, "quote_volume": 137169.2449823, "trades": 2144, "taker_buy_volume": 29062945.1, "taker_buy_quote": 68440.7672535}, {"ts": 1773504480000, "open": 0.002342, "high": 0.002376, "low": 0.002327, "close": 0.002356, "volume": 15527455.4, "quote_volume": 36576.9085116, "trades": 528, "taker_buy_volume": 8846600.3, "taker_buy_quote": 20832.2249363}, {"ts": 1773504540000, "open": 0.002357, "high": 0.002357, "low": 0.002282, "close": 0.002284, "volume": 21058961.1, "quote_volume": 48682.7233674, "trades": 656, "taker_buy_volume": 6426712.5, "taker_buy_quote": 14913.6479845}, {"ts": 1773504600000, "open": 0.002287, "high": 0.002319, "low": 0.002284, "close": 0.002308, "volume": 16008198.2, "quote_volume": 36903.0328713, "trades": 451, "taker_buy_volume": 8655043.5, "taker_buy_quote": 19960.225435}, {"ts": 1773504660000, "open": 0.002313, "high": 0.002346, "low": 0.00231, "close": 0.002335, "volume": 10307315.2, "quote_volume": 24004.9933644, "trades": 367, "taker_buy_volume": 6341746.4, "taker_buy_quote": 14767.7857157}, {"ts": 1773504720000, "open": 0.00234, "high": 0.002354, "low": 0.002328, "close": 0.002328, "volume": 6694336.0, "quote_volume": 15638.8978193, "trades": 201, "taker_buy_volume": 2824304.4, "taker_buy_quote": 6605.1749302}, {"ts": 1773504780000, "open": 0.002335, "high": 0.002335, "low": 0.002319, "close": 0.002325, "volume": 6830879.7, "quote_volume": 15881.9521946, "trades": 205, "taker_buy_volume": 2326341.6, "taker_buy_quote": 5413.2657898}, {"ts": 1773504840000, "open": 0.002325, "high": 0.002334, "low": 0.00231, "close": 0.002329, "volume": 9705001.9, "quote_volume": 22515.4017669, "trades": 210, "taker_buy_volume": 5059372.0, "taker_buy_quote": 11756.9145208}, {"ts": 1773504900000, "open": 0.002332, "high": 0.002338, "low": 0.002313, "close": 0.002317, "volume": 8740963.1, "quote_volume": 20326.6182059, "trades": 315, "taker_buy_volume": 4488848.8, "taker_buy_quote": 10442.3681013}, {"ts": 1773504960000, "open": 0.002322, "high": 0.00235, "low": 0.00232, "close": 0.002346, "volume": 9225930.1, "quote_volume": 21595.2813146, "trades": 279, "taker_buy_volume": 5073515.6, "taker_buy_quote": 11886.0952188}, {"ts": 1773505020000, "open": 0.002341, "high": 0.002412, "low": 0.002341, "close": 0.002412, "volume": 24814414.9, "quote_volume": 58946.4924639, "trades": 593, "taker_buy_volume": 17316749.2, "taker_buy_quote": 41137.6033087}, {"ts": 1773505080000, "open": 0.002407, "high": 0.002418, "low": 0.002368, "close": 0.002373, "volume": 13001916.8, "quote_volume": 31115.1287156, "trades": 475, "taker_buy_volume": 5227010.4, "taker_buy_quote": 12521.4962394}, {"ts": 1773505140000, "open": 0.002374, "high": 0.0024, "low": 0.002373, "close": 0.002395, "volume": 4263403.7, "quote_volume": 10174.5741832, "trades": 157, "taker_buy_volume": 3029324.2, "taker_buy_quote": 7234.9635889}, {"ts": 1773505200000, "open": 0.0024, "high": 0.00248, "low": 0.002389, "close": 0.00242, "volume": 50293266.5, "quote_volume": 122547.3899032, "trades": 1021, "taker_buy_volume": 29584477.0, "taker_buy_quote": 72114.4433376}, {"ts": 1773505260000, "open": 0.002418, "high": 0.00246, "low": 0.002415, "close": 0.002451, "volume": 12023170.9, "quote_volume": 29356.139231, "trades": 395, "taker_buy_volume": 8315358.0, "taker_buy_quote": 20301.0426772}, {"ts": 1773505320000, "open": 0.002451, "high": 0.002457, "low": 0.002413, "close": 0.002423, "volume": 8958075.1, "quote_volume": 21800.7596546, "trades": 299, "taker_buy_volume": 2349191.3, "taker_buy_quote": 5727.1914269}, {"ts": 1773505380000, "open": 0.002418, "high": 0.00246, "low": 0.002407, "close": 0.002433, "volume": 14983588.8, "quote_volume": 36489.8587689, "trades": 333, "taker_buy_volume": 10366743.4, "taker_buy_quote": 25260.6345847}, {"ts": 1773505440000, "open": 0.002437, "high": 0.002438, "low": 0.002389, "close": 0.002397, "volume": 18057698.2, "quote_volume": 43418.4656155, "trades": 367, "taker_buy_volume": 5401993.3, "taker_buy_quote": 12952.9897435}, {"ts": 1773505500000, "open": 0.0024, "high": 0.002433, "low": 0.002397, "close": 0.002425, "volume": 5465010.9, "quote_volume": 13188.4214512, "trades": 181, "taker_buy_volume": 4568493.2, "taker_buy_quote": 11021.2017196}, {"ts": 1773505560000, "open": 0.002424, "high": 0.002433, "low": 0.002403, "close": 0.002413, "volume": 10490497.1, "quote_volume": 25399.613113, "trades": 226, "taker_buy_volume": 4302421.4, "taker_buy_quote": 10431.3330787}, {"ts": 1773505620000, "open": 0.002408, "high": 0.002431, "low": 0.002407, "close": 0.002421, "volume": 6997436.1, "quote_volume": 16927.0118558, "trades": 165, "taker_buy_volume": 3938248.1, "taker_buy_quote": 9535.4354178}, {"ts": 1773505680000, "open": 0.002415, "high": 0.002434, "low": 0.002415, "close": 0.00242, "volume": 7501820.4, "quote_volume": 18206.4509114, "trades": 160, "taker_buy_volume": 4987436.8, "taker_buy_quote": 12109.9244401}, {"ts": 1773505740000, "open": 0.002419, "high": 0.002433, "low": 0.002415, "close": 0.002416, "volume": 9688308.7, "quote_volume": 23462.793518, "trades": 193, "taker_buy_volume": 4429772.9, "taker_buy_quote": 10739.3967346}, {"ts": 1773505800000, "open": 0.002416, "high": 0.002424, "low": 0.002382, "close": 0.002398, "volume": 13568684.3, "quote_volume": 32598.5590888, "trades": 315, "taker_buy_volume": 4504675.5, "taker_buy_quote": 10804.5400838}, {"ts": 1773505860000, "open": 0.002394, "high": 0.002422, "low": 0.002394, "close": 0.00242, "volume": 7452843.8, "quote_volume": 17971.4179163, "trades": 223, "taker_buy_volume": 4106565.7, "taker_buy_quote": 9909.2135703}, {"ts": 1773505920000, "open": 0.002419, "high": 0.00245, "low": 0.002406, "close": 0.002444, "volume": 11710960.3, "quote_volume": 28460.838308, "trades": 356, "taker_buy_volume": 7502210.1, "taker_buy_quote": 18255.5978271}, {"ts": 1773505980000, "open": 0.002442, "high": 0.002461, "low": 0.00244, "close": 0.002445, "volume": 15777959.7, "quote_volume": 38638.6716658, "trades": 326, "taker_buy_volume": 8756640.5, "taker_buy_quote": 21458.9424757}, {"ts": 1773506040000, "open": 0.00245, "high": 0.002452, "low": 0.002423, "close": 0.002437, "volume": 11420828.5, "quote_volume": 27829.4598463, "trades": 364, "taker_buy_volume": 4793492.8, "taker_buy_quote": 11691.7276844}, {"ts": 1773506100000, "open": 0.002437, "high": 0.002439, "low": 0.002419, "close": 0.002429, "volume": 15794899.5, "quote_volume": 38332.4489527, "trades": 171, "taker_buy_volume": 2165742.2, "taker_buy_quote": 5256.0343459}, {"ts": 1773506160000, "open": 0.002426, "high": 0.002428, "low": 0.002397, "close": 0.0024, "volume": 8018294.6, "quote_volume": 19349.509663, "trades": 176, "taker_buy_volume": 2430146.4, "taker_buy_quote": 5862.5158435}, {"ts": 1773506220000, "open": 0.002399, "high": 0.002399, "low": 0.002312, "close": 0.002319, "volume": 68827143.3, "quote_volume": 161679.3693714, "trades": 1189, "taker_buy_volume": 20468569.0, "taker_buy_quote": 47876.0546941}, {"ts": 1773506280000, "open": 0.002319, "high": 0.002373, "low": 0.00231, "close": 0.002355, "volume": 39513936.9, "quote_volume": 92605.7767687, "trades": 661, "taker_buy_volume": 21652666.5, "taker_buy_quote": 50795.8179304}, {"ts": 1773506340000, "open": 0.002349, "high": 0.002368, "low": 0.002345, "close": 0.002361, "volume": 5046933.5, "quote_volume": 11907.6653855, "trades": 121, "taker_buy_volume": 4359825.6, "taker_buy_quote": 10292.2145258}, {"ts": 1773506400000, "open": 0.002364, "high": 0.002367, "low": 0.002349, "close": 0.002351, "volume": 6636057.6, "quote_volume": 15637.7232006, "trades": 366, "taker_buy_volume": 3751902.8, "taker_buy_quote": 8847.4744354}, {"ts": 1773506460000, "open": 0.002351, "high": 0.002364, "low": 0.002342, "close": 0.002355, "volume": 5964599.9, "quote_volume": 14042.344291, "trades": 150, "taker_buy_volume": 3254959.2, "taker_buy_quote": 7672.8105843}, {"ts": 1773506520000, "open": 0.002354, "high": 0.002355, "low": 0.00234, "close": 0.002348, "volume": 7703388.8, "quote_volume": 18076.599552, "trades": 128, "taker_buy_volume": 1390825.8, "taker_buy_quote": 3265.8364626}, {"ts": 1773506580000, "open": 0.00235, "high": 0.002355, "low": 0.002308, "close": 0.00233, "volume": 12874991.7, "quote_volume": 29938.5033588, "trades": 311, "taker_buy_volume": 5070861.3, "taker_buy_quote": 11798.9106617}, {"ts": 1773506640000, "open": 0.002329, "high": 0.002341, "low": 0.002325, "close": 0.002325, "volume": 6123539.6, "quote_volume": 14306.0262822, "trades": 138, "taker_buy_volume": 4928340.1, "taker_buy_quote": 11517.1331849}, {"ts": 1773506700000, "open": 0.002329, "high": 0.002335, "low": 0.002307, "close": 0.002312, "volume": 11118265.5, "quote_volume": 25783.8311248, "trades": 210, "taker_buy_volume": 5806657.0, "taker_buy_quote": 13471.7378441}, {"ts": 1773506760000, "open": 0.002313, "high": 0.00235, "low": 0.002297, "close": 0.002346, "volume": 18358541.9, "quote_volume": 42653.365472, "trades": 370, "taker_buy_volume": 10275851.5, "taker_buy_quote": 23964.0589584}, {"ts": 1773506820000, "open": 0.002346, "high": 0.002355, "low": 0.002302, "close": 0.002302, "volume": 12658699.9, "quote_volume": 29594.5586369, "trades": 304, "taker_buy_volume": 5258885.7, "taker_buy_quote": 12344.097082}, {"ts": 1773506880000, "open": 0.002302, "high": 0.002324, "low": 0.002295, "close": 0.002301, "volume": 8082974.4, "quote_volume": 18663.7294885, "trades": 206, "taker_buy_volume": 4338641.3, "taker_buy_quote": 10033.9500402}, {"ts": 1773506940000, "open": 0.002296, "high": 0.002313, "low": 0.002292, "close": 0.002305, "volume": 10175993.0, "quote_volume": 23432.0461862, "trades": 210, "taker_buy_volume": 4531094.7, "taker_buy_quote": 10457.8666698}, {"ts": 1773507000000, "open": 0.002305, "high": 0.002306, "low": 0.00229, "close": 0.002293, "volume": 16495160.7, "quote_volume": 37855.7477807, "trades": 206, "taker_buy_volume": 8600740.6, "taker_buy_quote": 19729.5487857}, {"ts": 1773507060000, "open": 0.002293, "high": 0.002315, "low": 0.002282, "close": 0.002289, "volume": 24999532.7, "quote_volume": 57531.1295457, "trades": 420, "taker_buy_volume": 13532924.0, "taker_buy_quote": 31170.5252964}, {"ts": 1773507120000, "open": 0.002283, "high": 0.002291, "low": 0.002257, "close": 0.002261, "volume": 14661739.2, "quote_volume": 33356.3024151, "trades": 310, "taker_buy_volume": 3875313.4, "taker_buy_quote": 8836.3631979}, {"ts": 1773507180000, "open": 0.002263, "high": 0.002269, "low": 0.00223, "close": 0.002247, "volume": 28272054.4, "quote_volume": 63536.9246906, "trades": 448, "taker_buy_volume": 10916498.0, "taker_buy_quote": 24551.0961865}, {"ts": 1773507240000, "open": 0.002246, "high": 0.002273, "low": 0.002246, "close": 0.002273, "volume": 16243154.6, "quote_volume": 36675.9921275, "trades": 280, "taker_buy_volume": 11365812.4, "taker_buy_quote": 25669.0192511}, {"ts": 1773507300000, "open": 0.002273, "high": 0.002333, "low": 0.00227, "close": 0.002331, "volume": 26928202.1, "quote_volume": 61952.5069799, "trades": 590, "taker_buy_volume": 20896631.7, "taker_buy_quote": 48081.3614014}, {"ts": 1773507360000, "open": 0.002331, "high": 0.00234, "low": 0.002314, "close": 0.002317, "volume": 28724272.7, "quote_volume": 66993.1978783, "trades": 394, "taker_buy_volume": 10316245.5, "taker_buy_quote": 24042.6842427}, {"ts": 1773507420000, "open": 0.002317, "high": 0.002325, "low": 0.002305, "close": 0.002312, "volume": 7103891.9, "quote_volume": 16436.9626184, "trades": 204, "taker_buy_volume": 1557387.7, "taker_buy_quote": 3608.0232444}, {"ts": 1773507480000, "open": 0.002312, "high": 0.00232, "low": 0.002309, "close": 0.002314, "volume": 3755293.8, "quote_volume": 8695.5471367, "trades": 155, "taker_buy_volume": 2248568.9, "taker_buy_quote": 5211.5457431}, {"ts": 1773507540000, "open": 0.002318, "high": 0.002323, "low": 0.00231, "close": 0.002322, "volume": 10031859.9, "quote_volume": 23232.268414, "trades": 155, "taker_buy_volume": 4747992.2, "taker_buy_quote": 11007.6735978}, {"ts": 1773507600000, "open": 0.002318, "high": 0.002374, "low": 0.002304, "close": 0.002354, "volume": 45298221.1, "quote_volume": 106044.5676585, "trades": 1064, "taker_buy_volume": 25801324.1, "taker_buy_quote": 60507.1523102}, {"ts": 1773507660000, "open": 0.002356, "high": 0.00239, "low": 0.002354, "close": 0.002381, "volume": 12199255.6, "quote_volume": 28949.6206009, "trades": 496, "taker_buy_volume": 6772790.8, "taker_buy_quote": 16082.6839813}, {"ts": 1773507720000, "open": 0.002385, "high": 0.002399, "low": 0.002339, "close": 0.002372, "volume": 30302793.6, "quote_volume": 71946.8818832, "trades": 843, "taker_buy_volume": 14373911.5, "taker_buy_quote": 34153.9461479}, {"ts": 1773507780000, "open": 0.002369, "high": 0.002376, "low": 0.002363, "close": 0.002369, "volume": 2336077.9, "quote_volume": 5533.7080349, "trades": 94, "taker_buy_volume": 736036.5, "taker_buy_quote": 1745.2906353}, {"ts": 1773507840000, "open": 0.002374, "high": 0.002374, "low": 0.002346, "close": 0.002346, "volume": 5334445.6, "quote_volume": 12579.4818988, "trades": 172, "taker_buy_volume": 1855542.9, "taker_buy_quote": 4383.2787722}, {"ts": 1773507900000, "open": 0.002346, "high": 0.002353, "low": 0.002286, "close": 0.002318, "volume": 36203690.7, "quote_volume": 83785.9007831, "trades": 800, "taker_buy_volume": 14188702.7, "taker_buy_quote": 32861.6551428}, {"ts": 1773507960000, "open": 0.002317, "high": 0.002336, "low": 0.00229, "close": 0.002298, "volume": 8977576.7, "quote_volume": 20802.1303706, "trades": 345, "taker_buy_volume": 4936904.3, "taker_buy_quote": 11456.710582}, {"ts": 1773508020000, "open": 0.002293, "high": 0.002298, "low": 0.002249, "close": 0.002255, "volume": 26874262.8, "quote_volume": 60852.4763066, "trades": 518, "taker_buy_volume": 14108942.3, "taker_buy_quote": 31990.4896518}, {"ts": 1773508080000, "open": 0.00226, "high": 0.002275, "low": 0.002256, "close": 0.002271, "volume": 7570219.0, "quote_volume": 17147.2021933, "trades": 238, "taker_buy_volume": 4997820.1, "taker_buy_quote": 11325.7694123}, {"ts": 1773508140000, "open": 0.002271, "high": 0.00231, "low": 0.002264, "close": 0.002288, "volume": 10662649.8, "quote_volume": 24452.9144308, "trades": 298, "taker_buy_volume": 7247021.6, "taker_buy_quote": 16622.2194678}, {"ts": 1773508200000, "open": 0.002287, "high": 0.0023, "low": 0.002274, "close": 0.002297, "volume": 5288512.2, "quote_volume": 12119.2516823, "trades": 201, "taker_buy_volume": 3702053.8, "taker_buy_quote": 8492.2732529}, {"ts": 1773508260000, "open": 0.002297, "high": 0.00231, "low": 0.002291, "close": 0.002299, "volume": 3833988.7, "quote_volume": 8814.4666513, "trades": 161, "taker_buy_volume": 2627541.0, "taker_buy_quote": 6042.7146383}, {"ts": 1773508320000, "open": 0.002299, "high": 0.002305, "low": 0.002285, "close": 0.002287, "volume": 10141543.5, "quote_volume": 23268.3815933, "trades": 237, "taker_buy_volume": 3448693.3, "taker_buy_quote": 7919.1211192}, {"ts": 1773508380000, "open": 0.00229, "high": 0.002299, "low": 0.00228, "close": 0.002285, "volume": 6505831.9, "quote_volume": 14892.4611426, "trades": 98, "taker_buy_volume": 1101512.9, "taker_buy_quote": 2525.1188587}, {"ts": 1773508440000, "open": 0.002285, "high": 0.002289, "low": 0.00227, "close": 0.002276, "volume": 11597619.3, "quote_volume": 26414.1072274, "trades": 197, "taker_buy_volume": 5340968.3, "taker_buy_quote": 12168.6414735}, {"ts": 1773508500000, "open": 0.002275, "high": 0.002279, "low": 0.002258, "close": 0.002258, "volume": 10383257.3, "quote_volume": 23560.7827172, "trades": 116, "taker_buy_volume": 864631.2, "taker_buy_quote": 1967.7648095}, {"ts": 1773508560000, "open": 0.002258, "high": 0.002258, "low": 0.002207, "close": 0.002225, "volume": 32635173.1, "quote_volume": 72639.0746396, "trades": 645, "taker_buy_volume": 11128819.0, "taker_buy_quote": 24793.7766703}, {"ts": 1773508620000, "open": 0.002227, "high": 0.002273, "low": 0.002219, "close": 0.002258, "volume": 13432912.5, "quote_volume": 30140.0972473, "trades": 399, "taker_buy_volume": 8742006.4, "taker_buy_quote": 19618.1359399}, {"ts": 1773508680000, "open": 0.002259, "high": 0.002266, "low": 0.002252, "close": 0.002256, "volume": 6286696.7, "quote_volume": 14199.6411904, "trades": 141, "taker_buy_volume": 4401794.4, "taker_buy_quote": 9948.2823261}, {"ts": 1773508740000, "open": 0.002254, "high": 0.002254, "low": 0.002184, "close": 0.002205, "volume": 44525905.7, "quote_volume": 98399.0895188, "trades": 792, "taker_buy_volume": 21992447.6, "taker_buy_quote": 48592.844818}, {"ts": 1773508800000, "open": 0.002206, "high": 0.002241, "low": 0.002202, "close": 0.00223, "volume": 23461301.2, "quote_volume": 52133.5813047, "trades": 671, "taker_buy_volume": 14686135.6, "taker_buy_quote": 32639.905091}, {"ts": 1773508860000, "open": 0.002228, "high": 0.002266, "low": 0.002227, "close": 0.002251, "volume": 13643014.0, "quote_volume": 30691.522351, "trades": 328, "taker_buy_volume": 10362515.8, "taker_buy_quote": 23307.4640915}, {"ts": 1773508920000, "open": 0.002253, "high": 0.002263, "low": 0.002244, "close": 0.002254, "volume": 4873594.0, "quote_volume": 10978.2092744, "trades": 123, "taker_buy_volume": 1834003.6, "taker_buy_quote": 4136.89392}, {"ts": 1773508980000, "open": 0.002254, "high": 0.002267, "low": 0.002247, "close": 0.002261, "volume": 9384372.2, "quote_volume": 21170.3298087, "trades": 161, "taker_buy_volume": 6894612.5, "taker_buy_quote": 15555.3075055}, {"ts": 1773509040000, "open": 0.00226, "high": 0.002281, "low": 0.00226, "close": 0.002278, "volume": 12315650.2, "quote_volume": 27966.5004152, "trades": 499, "taker_buy_volume": 6187346.7, "taker_buy_quote": 14063.6452974}, {"ts": 1773509100000, "open": 0.002278, "high": 0.00231, "low": 0.002261, "close": 0.002302, "volume": 13786490.0, "quote_volume": 31415.3598054, "trades": 400, "taker_buy_volume": 8985538.2, "taker_buy_quote": 20520.955523}, {"ts": 1773509160000, "open": 0.002306, "high": 0.002336, "low": 0.002276, "close": 0.0023, "volume": 36132638.6, "quote_volume": 83314.5455656, "trades": 1382, "taker_buy_volume": 18057668.2, "taker_buy_quote": 41679.0209542}, {"ts": 1773509220000, "open": 0.0023, "high": 0.002317, "low": 0.002284, "close": 0.002296, "volume": 12617554.1, "quote_volume": 29059.8508845, "trades": 349, "taker_buy_volume": 5460938.6, "taker_buy_quote": 12585.0621551}, {"ts": 1773509280000, "open": 0.002295, "high": 0.002321, "low": 0.002294, "close": 0.002304, "volume": 9530110.4, "quote_volume": 22001.2386071, "trades": 233, "taker_buy_volume": 4963578.1, "taker_buy_quote": 11468.6288758}, {"ts": 1773509340000, "open": 0.002303, "high": 0.002306, "low": 0.002274, "close": 0.002279, "volume": 7061786.6, "quote_volume": 16194.6352344, "trades": 206, "taker_buy_volume": 2046410.4, "taker_buy_quote": 4699.8617598}, {"ts": 1773509400000, "open": 0.002279, "high": 0.00229, "low": 0.002267, "close": 0.002283, "volume": 8715424.0, "quote_volume": 19845.0681576, "trades": 185, "taker_buy_volume": 4336323.3, "taker_buy_quote": 9875.5736902}, {"ts": 1773509460000, "open": 0.002283, "high": 0.002285, "low": 0.002261, "close": 0.002265, "volume": 12492146.4, "quote_volume": 28348.8912929, "trades": 215, "taker_buy_volume": 3512339.6, "taker_buy_quote": 7978.8550073}, {"ts": 1773509520000, "open": 0.00227, "high": 0.002278, "low": 0.002265, "close": 0.002267, "volume": 3316314.7, "quote_volume": 7533.8960771, "trades": 125, "taker_buy_volume": 1510177.8, "taker_buy_quote": 3433.1267734}, {"ts": 1773509580000, "open": 0.002267, "high": 0.002275, "low": 0.002261, "close": 0.002266, "volume": 2081691.1, "quote_volume": 4718.5425095, "trades": 76, "taker_buy_volume": 659266.4, "taker_buy_quote": 1496.4658333}, {"ts": 1773509640000, "open": 0.002266, "high": 0.00227, "low": 0.00225, "close": 0.002264, "volume": 12334952.7, "quote_volume": 27864.7272021, "trades": 243, "taker_buy_volume": 5366822.1, "taker_buy_quote": 12122.5925654}, {"ts": 1773509700000, "open": 0.002263, "high": 0.002291, "low": 0.002253, "close": 0.002288, "volume": 9554144.3, "quote_volume": 21741.9352926, "trades": 230, "taker_buy_volume": 5535760.5, "taker_buy_quote": 12627.194418}, {"ts": 1773509760000, "open": 0.002287, "high": 0.002288, "low": 0.002274, "close": 0.002278, "volume": 2865378.6, "quote_volume": 6545.162385, "trades": 90, "taker_buy_volume": 2269084.5, "taker_buy_quote": 5183.2710072}, {"ts": 1773509820000, "open": 0.002275, "high": 0.002282, "low": 0.002261, "close": 0.002261, "volume": 4454647.3, "quote_volume": 10124.5542017, "trades": 118, "taker_buy_volume": 2279645.5, "taker_buy_quote": 5190.069711}, {"ts": 1773509880000, "open": 0.002263, "high": 0.002267, "low": 0.002245, "close": 0.002257, "volume": 11441792.2, "quote_volume": 25794.3034175, "trades": 242, "taker_buy_volume": 4225522.6, "taker_buy_quote": 9524.3033023}, {"ts": 1773509940000, "open": 0.002253, "high": 0.002255, "low": 0.002239, "close": 0.00224, "volume": 5271151.4, "quote_volume": 11839.6008241, "trades": 126, "taker_buy_volume": 1674988.5, "taker_buy_quote": 3762.8058072}, {"ts": 1773510000000, "open": 0.002244, "high": 0.002271, "low": 0.002236, "close": 0.002263, "volume": 13281446.4, "quote_volume": 29935.9030227, "trades": 230, "taker_buy_volume": 9478269.5, "taker_buy_quote": 21386.1341039}, {"ts": 1773510060000, "open": 0.002263, "high": 0.002265, "low": 0.002254, "close": 0.002261, "volume": 2199888.1, "quote_volume": 4967.6674708, "trades": 66, "taker_buy_volume": 533849.6, "taker_buy_quote": 1206.8174729}, {"ts": 1773510120000, "open": 0.002259, "high": 0.002265, "low": 0.002248, "close": 0.002249, "volume": 2423541.9, "quote_volume": 5474.6519675, "trades": 70, "taker_buy_volume": 683512.9, "taker_buy_quote": 1546.4892222}, {"ts": 1773510180000, "open": 0.002248, "high": 0.002249, "low": 0.002235, "close": 0.00224, "volume": 4453907.8, "quote_volume": 9982.2945653, "trades": 119, "taker_buy_volume": 787031.5, "taker_buy_quote": 1766.2242077}, {"ts": 1773510240000, "open": 0.002244, "high": 0.002244, "low": 0.002215, "close": 0.00223, "volume": 12748941.4, "quote_volume": 28410.6595132, "trades": 250, "taker_buy_volume": 3700075.0, "taker_buy_quote": 8269.5923174}, {"ts": 1773510300000, "open": 0.00223, "high": 0.00224, "low": 0.002228, "close": 0.002229, "volume": 5561715.7, "quote_volume": 12419.6566967, "trades": 160, "taker_buy_volume": 2550046.1, "taker_buy_quote": 5700.4622194}, {"ts": 1773510360000, "open": 0.002229, "high": 0.002232, "low": 0.002204, "close": 0.002207, "volume": 8808262.6, "quote_volume": 19541.380091, "trades": 208, "taker_buy_volume": 2219288.6, "taker_buy_quote": 4915.5189797}, {"ts": 1773510420000, "open": 0.002206, "high": 0.002207, "low": 0.002192, "close": 0.002199, "volume": 8189805.2, "quote_volume": 18016.8801963, "trades": 246, "taker_buy_volume": 3387286.4, "taker_buy_quote": 7457.8768141}, {"ts": 1773510480000, "open": 0.002203, "high": 0.002205, "low": 0.00219, "close": 0.00219, "volume": 12056624.2, "quote_volume": 26468.5735372, "trades": 659, "taker_buy_volume": 5135412.1, "taker_buy_quote": 11282.6494783}, {"ts": 1773510540000, "open": 0.00219, "high": 0.002199, "low": 0.00219, "close": 0.002192, "volume": 6558862.2, "quote_volume": 14374.8978446, "trades": 283, "taker_buy_volume": 2014842.6, "taker_buy_quote": 4421.3843672}, {"ts": 1773510600000, "open": 0.002197, "high": 0.002204, "low": 0.002164, "close": 0.002164, "volume": 27341313.8, "quote_volume": 59702.3802306, "trades": 473, "taker_buy_volume": 4837073.1, "taker_buy_quote": 10554.7539493}, {"ts": 1773510660000, "open": 0.002166, "high": 0.002172, "low": 0.002127, "close": 0.002132, "volume": 21550928.8, "quote_volume": 46347.7293387, "trades": 634, "taker_buy_volume": 7232850.8, "taker_buy_quote": 15596.9450781}, {"ts": 1773510720000, "open": 0.002127, "high": 0.002136, "low": 0.002116, "close": 0.002118, "volume": 22046632.6, "quote_volume": 46838.532179, "trades": 466, "taker_buy_volume": 11697940.0, "taker_buy_quote": 24863.3388869}, {"ts": 1773510780000, "open": 0.002122, "high": 0.002125, "low": 0.002105, "close": 0.002111, "volume": 11637476.4, "quote_volume": 24596.8410426, "trades": 314, "taker_buy_volume": 7510036.4, "taker_buy_quote": 15878.0556336}, {"ts": 1773510840000, "open": 0.002115, "high": 0.002135, "low": 0.002105, "close": 0.002119, "volume": 18299729.8, "quote_volume": 38822.7496124, "trades": 420, "taker_buy_volume": 8900093.7, "taker_buy_quote": 18902.795853}, {"ts": 1773510900000, "open": 0.00212, "high": 0.002149, "low": 0.002119, "close": 0.002125, "volume": 25620099.1, "quote_volume": 54709.8092298, "trades": 496, "taker_buy_volume": 14211862.2, "taker_buy_quote": 30345.5456699}, {"ts": 1773510960000, "open": 0.002125, "high": 0.002147, "low": 0.002105, "close": 0.002114, "volume": 20502927.6, "quote_volume": 43692.9938237, "trades": 332, "taker_buy_volume": 7130113.2, "taker_buy_quote": 15213.4601801}, {"ts": 1773511020000, "open": 0.00211, "high": 0.002129, "low": 0.002081, "close": 0.002121, "volume": 20979056.4, "quote_volume": 44075.2899167, "trades": 399, "taker_buy_volume": 10695342.3, "taker_buy_quote": 22479.2997807}, {"ts": 1773511080000, "open": 0.002121, "high": 0.002124, "low": 0.002092, "close": 0.002103, "volume": 19034898.1, "quote_volume": 40014.2085176, "trades": 336, "taker_buy_volume": 8188167.6, "taker_buy_quote": 17211.7598501}, {"ts": 1773511140000, "open": 0.0021, "high": 0.002112, "low": 0.002075, "close": 0.002082, "volume": 17820376.3, "quote_volume": 37180.5976426, "trades": 425, "taker_buy_volume": 8323415.8, "taker_buy_quote": 17378.0368051}, {"ts": 1773511200000, "open": 0.002078, "high": 0.002097, "low": 0.002072, "close": 0.002083, "volume": 22869182.0, "quote_volume": 47714.9757404, "trades": 462, "taker_buy_volume": 12729406.8, "taker_buy_quote": 26551.1067599}, {"ts": 1773511260000, "open": 0.002083, "high": 0.002133, "low": 0.002083, "close": 0.002126, "volume": 16736438.5, "quote_volume": 35341.0397609, "trades": 327, "taker_buy_volume": 12780188.4, "taker_buy_quote": 26992.580835}, {"ts": 1773511320000, "open": 0.002126, "high": 0.002138, "low": 0.002125, "close": 0.002128, "volume": 7748427.5, "quote_volume": 16510.601119, "trades": 180, "taker_buy_volume": 3503079.5, "taker_buy_quote": 7469.6851831}, {"ts": 1773511380000, "open": 0.00213, "high": 0.002136, "low": 0.00212, "close": 0.002121, "volume": 5994867.1, "quote_volume": 12752.0802631, "trades": 157, "taker_buy_volume": 3945419.4, "taker_buy_quote": 8397.3815397}, {"ts": 1773511440000, "open": 0.002121, "high": 0.00215, "low": 0.002118, "close": 0.002141, "volume": 14814914.4, "quote_volume": 31645.7255311, "trades": 243, "taker_buy_volume": 10705962.8, "taker_buy_quote": 22886.6461651}, {"ts": 1773511500000, "open": 0.00214, "high": 0.00214, "low": 0.002124, "close": 0.002137, "volume": 7444237.0, "quote_volume": 15886.382782, "trades": 147, "taker_buy_volume": 2117875.7, "taker_buy_quote": 4519.7571502}, {"ts": 1773511560000, "open": 0.002137, "high": 0.002168, "low": 0.002137, "close": 0.002168, "volume": 17671046.7, "quote_volume": 38036.3266263, "trades": 306, "taker_buy_volume": 10709178.2, "taker_buy_quote": 23067.3665592}, {"ts": 1773511620000, "open": 0.002166, "high": 0.002168, "low": 0.002145, "close": 0.002151, "volume": 15140229.2, "quote_volume": 32729.4177106, "trades": 179, "taker_buy_volume": 1858020.3, "taker_buy_quote": 4012.7091189}, {"ts": 1773511680000, "open": 0.002153, "high": 0.002156, "low": 0.002122, "close": 0.002122, "volume": 9868189.7, "quote_volume": 21112.3481682, "trades": 188, "taker_buy_volume": 2291365.5, "taker_buy_quote": 4897.470807}, {"ts": 1773511740000, "open": 0.002125, "high": 0.002125, "low": 0.002079, "close": 0.002089, "volume": 11944760.5, "quote_volume": 25096.7752458, "trades": 325, "taker_buy_volume": 4080901.5, "taker_buy_quote": 8565.3421449}, {"ts": 1773511800000, "open": 0.002084, "high": 0.002099, "low": 0.00208, "close": 0.002084, "volume": 6668234.2, "quote_volume": 13936.3477715, "trades": 192, "taker_buy_volume": 3042689.2, "taker_buy_quote": 6364.6306229}, {"ts": 1773511860000, "open": 0.002088, "high": 0.002088, "low": 0.002064, "close": 0.00207, "volume": 16342273.4, "quote_volume": 33844.0024885, "trades": 293, "taker_buy_volume": 3844572.1, "taker_buy_quote": 7961.7791302}, {"ts": 1773511920000, "open": 0.002073, "high": 0.002073, "low": 0.002004, "close": 0.002019, "volume": 31819782.0, "quote_volume": 64771.4688021, "trades": 841, "taker_buy_volume": 9495527.1, "taker_buy_quote": 19337.9562359}, {"ts": 1773511980000, "open": 0.002017, "high": 0.002023, "low": 0.00199, "close": 0.001996, "volume": 22127285.0, "quote_volume": 44372.8813606, "trades": 694, "taker_buy_volume": 5815733.4, "taker_buy_quote": 11683.9492095}, {"ts": 1773512040000, "open": 0.001998, "high": 0.00202, "low": 0.001998, "close": 0.002008, "volume": 19894499.3, "quote_volume": 39942.4241585, "trades": 584, "taker_buy_volume": 12261991.7, "taker_buy_quote": 24628.6256767}, {"ts": 1773512100000, "open": 0.002008, "high": 0.002008, "low": 0.001974, "close": 0.001985, "volume": 27565548.4, "quote_volume": 54783.8628217, "trades": 600, "taker_buy_volume": 13385064.0, "taker_buy_quote": 26622.6169234}, {"ts": 1773512160000, "open": 0.001987, "high": 0.001989, "low": 0.00195, "close": 0.00195, "volume": 24844306.0, "quote_volume": 48895.120116, "trades": 763, "taker_buy_volume": 12614420.5, "taker_buy_quote": 24867.6882564}, {"ts": 1773512220000, "open": 0.001952, "high": 0.002022, "low": 0.001948, "close": 0.002012, "volume": 23327730.4, "quote_volume": 46342.4328485, "trades": 933, "taker_buy_volume": 13362602.3, "taker_buy_quote": 26635.655111}, {"ts": 1773512280000, "open": 0.002012, "high": 0.002036, "low": 0.002012, "close": 0.002033, "volume": 17738466.8, "quote_volume": 35925.5783231, "trades": 682, "taker_buy_volume": 12441566.0, "taker_buy_quote": 25217.7554678}, {"ts": 1773512340000, "open": 0.002028, "high": 0.002077, "low": 0.00201, "close": 0.002057, "volume": 43966308.7, "quote_volume": 89789.8014592, "trades": 1067, "taker_buy_volume": 29586242.3, "taker_buy_quote": 60493.4787539}, {"ts": 1773512400000, "open": 0.002057, "high": 0.002066, "low": 0.002032, "close": 0.002055, "volume": 11916674.6, "quote_volume": 24458.9429837, "trades": 349, "taker_buy_volume": 5865491.6, "taker_buy_quote": 12064.1678314}, {"ts": 1773512460000, "open": 0.002053, "high": 0.002058, "low": 0.002038, "close": 0.002044, "volume": 5782168.7, "quote_volume": 11845.3278748, "trades": 240, "taker_buy_volume": 2354012.8, "taker_buy_quote": 4821.8770514}, {"ts": 1773512520000, "open": 0.002048, "high": 0.002069, "low": 0.002038, "close": 0.002061, "volume": 13119701.3, "quote_volume": 26963.4569162, "trades": 258, "taker_buy_volume": 6521125.0, "taker_buy_quote": 13405.4907679}, {"ts": 1773512580000, "open": 0.00206, "high": 0.002071, "low": 0.002026, "close": 0.002047, "volume": 26102878.0, "quote_volume": 53440.1430914, "trades": 429, "taker_buy_volume": 15953599.3, "taker_buy_quote": 32676.2029305}, {"ts": 1773512640000, "open": 0.002045, "high": 0.002085, "low": 0.002043, "close": 0.002073, "volume": 31387511.1, "quote_volume": 64959.4854823, "trades": 417, "taker_buy_volume": 20875228.2, "taker_buy_quote": 43194.9562352}, {"ts": 1773512700000, "open": 0.002074, "high": 0.002089, "low": 0.002057, "close": 0.002068, "volume": 22556649.0, "quote_volume": 46725.5883898, "trades": 250, "taker_buy_volume": 8943747.5, "taker_buy_quote": 18518.8041011}, {"ts": 1773512760000, "open": 0.002072, "high": 0.002084, "low": 0.002042, "close": 0.002051, "volume": 13164464.2, "quote_volume": 27199.3401493, "trades": 253, "taker_buy_volume": 6434216.6, "taker_buy_quote": 13324.8859073}, {"ts": 1773512820000, "open": 0.002051, "high": 0.002057, "low": 0.002026, "close": 0.002026, "volume": 8248687.3, "quote_volume": 16838.9024403, "trades": 202, "taker_buy_volume": 1807571.9, "taker_buy_quote": 3689.661563}, {"ts": 1773512880000, "open": 0.00203, "high": 0.002034, "low": 0.002019, "close": 0.002029, "volume": 7003645.0, "quote_volume": 14187.6257275, "trades": 127, "taker_buy_volume": 2318826.4, "taker_buy_quote": 4701.7269751}, {"ts": 1773512940000, "open": 0.00203, "high": 0.002041, "low": 0.00203, "close": 0.002034, "volume": 2719841.3, "quote_volume": 5533.5780127, "trades": 71, "taker_buy_volume": 2067872.3, "taker_buy_quote": 4206.7677602}, {"ts": 1773513000000, "open": 0.002036, "high": 0.002065, "low": 0.002036, "close": 0.002057, "volume": 10581465.6, "quote_volume": 21758.8645763, "trades": 204, "taker_buy_volume": 7586072.0, "taker_buy_quote": 15607.8427183}, {"ts": 1773513060000, "open": 0.002057, "high": 0.002066, "low": 0.002046, "close": 0.002066, "volume": 2664326.5, "quote_volume": 5475.3698049, "trades": 80, "taker_buy_volume": 1288166.4, "taker_buy_quote": 2648.0261492}, {"ts": 1773513120000, "open": 0.002067, "high": 0.002075, "low": 0.002066, "close": 0.002068, "volume": 3250946.6, "quote_volume": 6732.513299, "trades": 89, "taker_buy_volume": 919802.8, "taker_buy_quote": 1904.7810385}, {"ts": 1773513180000, "open": 0.002068, "high": 0.00208, "low": 0.002055, "close": 0.002059, "volume": 5989701.4, "quote_volume": 12369.1163538, "trades": 131, "taker_buy_volume": 1341907.4, "taker_buy_quote": 2780.4300553}, {"ts": 1773513240000, "open": 0.00206, "high": 0.00207, "low": 0.002009, "close": 0.002022, "volume": 37525430.3, "quote_volume": 76494.062361, "trades": 566, "taker_buy_volume": 7884912.9, "taker_buy_quote": 16097.4792871}, {"ts": 1773513300000, "open": 0.002025, "high": 0.00204, "low": 0.002006, "close": 0.002039, "volume": 8806887.8, "quote_volume": 17752.4114184, "trades": 237, "taker_buy_volume": 5113353.7, "taker_buy_quote": 10310.2573659}, {"ts": 1773513360000, "open": 0.002036, "high": 0.002049, "low": 0.002031, "close": 0.002031, "volume": 4489839.6, "quote_volume": 9157.3512833, "trades": 127, "taker_buy_volume": 3879994.7, "taker_buy_quote": 7916.2498089}, {"ts": 1773513420000, "open": 0.002033, "high": 0.002049, "low": 0.002027, "close": 0.002049, "volume": 9742029.6, "quote_volume": 19849.9520537, "trades": 164, "taker_buy_volume": 8125865.5, "taker_buy_quote": 16566.2482453}, {"ts": 1773513480000, "open": 0.002048, "high": 0.002062, "low": 0.002048, "close": 0.002062, "volume": 3125154.3, "quote_volume": 6415.3003012, "trades": 97, "taker_buy_volume": 2306655.9, "taker_buy_quote": 4736.5653418}, {"ts": 1773513540000, "open": 0.002063, "high": 0.002066, "low": 0.002052, "close": 0.002057, "volume": 2110374.2, "quote_volume": 4350.3611628, "trades": 93, "taker_buy_volume": 1743453.4, "taker_buy_quote": 3594.111884}, {"ts": 1773513600000, "open": 0.002056, "high": 0.002088, "low": 0.002055, "close": 0.00208, "volume": 12075828.9, "quote_volume": 25079.9348515, "trades": 255, "taker_buy_volume": 6333845.8, "taker_buy_quote": 13148.7969355}, {"ts": 1773513660000, "open": 0.00208, "high": 0.00214, "low": 0.00208, "close": 0.002138, "volume": 43222977.9, "quote_volume": 91387.7605949, "trades": 812, "taker_buy_volume": 37027855.4, "taker_buy_quote": 78285.8576728}, {"ts": 1773513720000, "open": 0.002134, "high": 0.00215, "low": 0.002122, "close": 0.002137, "volume": 21199270.0, "quote_volume": 45320.7926508, "trades": 592, "taker_buy_volume": 11509806.2, "taker_buy_quote": 24623.6229745}, {"ts": 1773513780000, "open": 0.002137, "high": 0.002138, "low": 0.002114, "close": 0.002131, "volume": 7640522.1, "quote_volume": 16247.0071414, "trades": 223, "taker_buy_volume": 3075286.5, "taker_buy_quote": 6546.449971}, {"ts": 1773513840000, "open": 0.002131, "high": 0.002136, "low": 0.002094, "close": 0.002112, "volume": 18099057.1, "quote_volume": 38170.7805813, "trades": 290, "taker_buy_volume": 5859581.3, "taker_buy_quote": 12327.0239612}, {"ts": 1773513900000, "open": 0.002113, "high": 0.002116, "low": 0.002104, "close": 0.002104, "volume": 6367808.3, "quote_volume": 13433.0292312, "trades": 172, "taker_buy_volume": 1936304.1, "taker_buy_quote": 4090.1943535}, {"ts": 1773513960000, "open": 0.002104, "high": 0.002108, "low": 0.00209, "close": 0.00209, "volume": 8668132.5, "quote_volume": 18209.6565936, "trades": 157, "taker_buy_volume": 3400169.1, "taker_buy_quote": 7146.1545}, {"ts": 1773514020000, "open": 0.00209, "high": 0.002104, "low": 0.002078, "close": 0.002095, "volume": 4217139.2, "quote_volume": 8799.8344646, "trades": 149, "taker_buy_volume": 1683922.6, "taker_buy_quote": 3515.4340637}, {"ts": 1773514080000, "open": 0.002097, "high": 0.002102, "low": 0.002087, "close": 0.002098, "volume": 2549283.1, "quote_volume": 5340.3061694, "trades": 80, "taker_buy_volume": 1684480.5, "taker_buy_quote": 3528.6305559}, {"ts": 1773514140000, "open": 0.002094, "high": 0.002094, "low": 0.002086, "close": 0.00209, "volume": 1638774.9, "quote_volume": 3424.556507, "trades": 62, "taker_buy_volume": 250472.4, "taker_buy_quote": 523.9600748}, {"ts": 1773514200000, "open": 0.00209, "high": 0.002092, "low": 0.002073, "close": 0.002075, "volume": 3647996.6, "quote_volume": 7586.4794667, "trades": 98, "taker_buy_volume": 1226494.5, "taker_buy_quote": 2551.7313761}, {"ts": 1773514260000, "open": 0.002073, "high": 0.002076, "low": 0.002028, "close": 0.002043, "volume": 35061925.9, "quote_volume": 71882.7825033, "trades": 535, "taker_buy_volume": 6725858.8, "taker_buy_quote": 13801.453612}, {"ts": 1773514320000, "open": 0.002047, "high": 0.002054, "low": 0.00204, "close": 0.002047, "volume": 8261396.0, "quote_volume": 16903.2368019, "trades": 171, "taker_buy_volume": 4780156.1, "taker_buy_quote": 9783.7534691}, {"ts": 1773514380000, "open": 0.002045, "high": 0.002046, "low": 0.002039, "close": 0.002044, "volume": 3922231.6, "quote_volume": 8009.3413173, "trades": 133, "taker_buy_volume": 640948.4, "taker_buy_quote": 1309.9634648}, {"ts": 1773514440000, "open": 0.002041, "high": 0.002046, "low": 0.002025, "close": 0.002027, "volume": 9503783.9, "quote_volume": 19349.5267648, "trades": 234, "taker_buy_volume": 4001407.2, "taker_buy_quote": 8154.139947}, {"ts": 1773514500000, "open": 0.002027, "high": 0.002032, "low": 0.002023, "close": 0.002027, "volume": 6277950.2, "quote_volume": 12732.4501276, "trades": 125, "taker_buy_volume": 5101639.3, "taker_buy_quote": 10348.42535}, {"ts": 1773514560000, "open": 0.002026, "high": 0.002048, "low": 0.002026, "close": 0.002035, "volume": 11757340.6, "quote_volume": 23960.394242, "trades": 156, "taker_buy_volume": 9983649.5, "taker_buy_quote": 20350.0511657}, {"ts": 1773514620000, "open": 0.002033, "high": 0.002038, "low": 0.002031, "close": 0.002038, "volume": 3085436.1, "quote_volume": 6277.4860108, "trades": 82, "taker_buy_volume": 2126420.6, "taker_buy_quote": 4328.2492826}, {"ts": 1773514680000, "open": 0.002037, "high": 0.002055, "low": 0.002037, "close": 0.002053, "volume": 8365335.9, "quote_volume": 17130.2746438, "trades": 130, "taker_buy_volume": 6316210.7, "taker_buy_quote": 12935.5318311}, {"ts": 1773514740000, "open": 0.002049, "high": 0.002059, "low": 0.002048, "close": 0.002053, "volume": 4684446.9, "quote_volume": 9621.7291481, "trades": 99, "taker_buy_volume": 2514567.3, "taker_buy_quote": 5169.1296642}, {"ts": 1773514800000, "open": 0.002049, "high": 0.002052, "low": 0.002037, "close": 0.00205, "volume": 3174460.8, "quote_volume": 6497.8007827, "trades": 102, "taker_buy_volume": 1768816.2, "taker_buy_quote": 3623.7928051}, {"ts": 1773514860000, "open": 0.002049, "high": 0.002051, "low": 0.002039, "close": 0.002045, "volume": 1772618.1, "quote_volume": 3623.9419539, "trades": 62, "taker_buy_volume": 481509.9, "taker_buy_quote": 985.5912276}, {"ts": 1773514920000, "open": 0.002048, "high": 0.00205, "low": 0.002038, "close": 0.002041, "volume": 3675441.2, "quote_volume": 7522.8283651, "trades": 98, "taker_buy_volume": 2356532.7, "taker_buy_quote": 4826.5295899}, {"ts": 1773514980000, "open": 0.002042, "high": 0.002049, "low": 0.002036, "close": 0.002044, "volume": 4816157.8, "quote_volume": 9833.2057746, "trades": 81, "taker_buy_volume": 1768813.5, "taker_buy_quote": 3617.5882588}, {"ts": 1773515040000, "open": 0.002044, "high": 0.00205, "low": 0.00202, "close": 0.002024, "volume": 10400052.2, "quote_volume": 21183.6394739, "trades": 230, "taker_buy_volume": 4388322.1, "taker_buy_quote": 8947.4817775}, {"ts": 1773515100000, "open": 0.002023, "high": 0.002046, "low": 0.002023, "close": 0.002046, "volume": 3844374.1, "quote_volume": 7822.2402451, "trades": 144, "taker_buy_volume": 2707919.8, "taker_buy_quote": 5512.4047437}, {"ts": 1773515160000, "open": 0.002047, "high": 0.002063, "low": 0.002038, "close": 0.002055, "volume": 8945797.1, "quote_volume": 18328.6255777, "trades": 207, "taker_buy_volume": 4937274.5, "taker_buy_quote": 10126.6830475}, {"ts": 1773515220000, "open": 0.002058, "high": 0.002069, "low": 0.00205, "close": 0.002068, "volume": 5315823.2, "quote_volume": 10976.9485331, "trades": 123, "taker_buy_volume": 4020643.5, "taker_buy_quote": 8304.81769}, {"ts": 1773515280000, "open": 0.002065, "high": 0.002075, "low": 0.002059, "close": 0.002064, "volume": 10179166.6, "quote_volume": 21050.1019195, "trades": 170, "taker_buy_volume": 3917375.3, "taker_buy_quote": 8102.2315198}, {"ts": 1773515340000, "open": 0.002061, "high": 0.002065, "low": 0.002055, "close": 0.002062, "volume": 1655043.4, "quote_volume": 3407.2895394, "trades": 84, "taker_buy_volume": 1234577.1, "taker_buy_quote": 2541.9186083}, {"ts": 1773515400000, "open": 0.002058, "high": 0.00208, "low": 0.002056, "close": 0.002079, "volume": 4412781.2, "quote_volume": 9126.2509431, "trades": 136, "taker_buy_volume": 3383306.3, "taker_buy_quote": 7005.0823118}, {"ts": 1773515460000, "open": 0.002079, "high": 0.00209, "low": 0.002078, "close": 0.002089, "volume": 4989742.4, "quote_volume": 10405.9053605, "trades": 394, "taker_buy_volume": 3569729.9, "taker_buy_quote": 7447.3919111}, {"ts": 1773515520000, "open": 0.002087, "high": 0.002104, "low": 0.002087, "close": 0.002101, "volume": 10056902.2, "quote_volume": 21101.0920996, "trades": 445, "taker_buy_volume": 8529226.7, "taker_buy_quote": 17898.1401667}, {"ts": 1773515580000, "open": 0.002101, "high": 0.002105, "low": 0.002075, "close": 0.002086, "volume": 15686108.8, "quote_volume": 32819.7974463, "trades": 206, "taker_buy_volume": 9244061.9, "taker_buy_quote": 19401.0229045}, {"ts": 1773515640000, "open": 0.002086, "high": 0.002086, "low": 0.002055, "close": 0.002055, "volume": 11339529.1, "quote_volume": 23503.7049224, "trades": 156, "taker_buy_volume": 2473194.7, "taker_buy_quote": 5127.7433102}, {"ts": 1773515700000, "open": 0.002058, "high": 0.002077, "low": 0.00205, "close": 0.002074, "volume": 4375943.9, "quote_volume": 9053.945038, "trades": 132, "taker_buy_volume": 2888543.4, "taker_buy_quote": 5979.8830014}, {"ts": 1773515760000, "open": 0.002078, "high": 0.002084, "low": 0.002075, "close": 0.002079, "volume": 1430871.7, "quote_volume": 2975.8153129, "trades": 69, "taker_buy_volume": 990269.1, "taker_buy_quote": 2060.1268524}, {"ts": 1773515820000, "open": 0.00208, "high": 0.00208, "low": 0.002042, "close": 0.002042, "volume": 20905328.9, "quote_volume": 43159.3858292, "trades": 260, "taker_buy_volume": 5711031.2, "taker_buy_quote": 11800.4371802}, {"ts": 1773515880000, "open": 0.002046, "high": 0.002052, "low": 0.002036, "close": 0.002043, "volume": 7948181.7, "quote_volume": 16225.9728864, "trades": 108, "taker_buy_volume": 4192118.4, "taker_buy_quote": 8555.2140422}, {"ts": 1773515940000, "open": 0.002039, "high": 0.002049, "low": 0.002039, "close": 0.002043, "volume": 2088580.3, "quote_volume": 4267.9978177, "trades": 57, "taker_buy_volume": 1239989.5, "taker_buy_quote": 2535.8686691}, {"ts": 1773516000000, "open": 0.002042, "high": 0.002043, "low": 0.00201, "close": 0.002022, "volume": 21400917.4, "quote_volume": 43359.7165067, "trades": 279, "taker_buy_volume": 9421206.4, "taker_buy_quote": 19100.028594}, {"ts": 1773516060000, "open": 0.002022, "high": 0.002025, "low": 0.001997, "close": 0.002024, "volume": 20644041.0, "quote_volume": 41529.6843874, "trades": 342, "taker_buy_volume": 10609931.4, "taker_buy_quote": 21368.6337922}, {"ts": 1773516120000, "open": 0.002025, "high": 0.00203, "low": 0.002018, "close": 0.002018, "volume": 2237326.7, "quote_volume": 4526.8917705, "trades": 73, "taker_buy_volume": 642612.0, "taker_buy_quote": 1303.3651161}, {"ts": 1773516180000, "open": 0.002022, "high": 0.002025, "low": 0.002018, "close": 0.002024, "volume": 5580022.5, "quote_volume": 11284.3076391, "trades": 81, "taker_buy_volume": 2721804.5, "taker_buy_quote": 5508.3091285}, {"ts": 1773516240000, "open": 0.002025, "high": 0.002027, "low": 0.002023, "close": 0.002023, "volume": 1609563.2, "quote_volume": 3259.7523735, "trades": 57, "taker_buy_volume": 697361.9, "taker_buy_quote": 1412.5785721}, {"ts": 1773516300000, "open": 0.002022, "high": 0.00203, "low": 0.002018, "close": 0.00203, "volume": 2522355.7, "quote_volume": 5103.334557, "trades": 63, "taker_buy_volume": 991099.2, "taker_buy_quote": 2008.3073923}, {"ts": 1773516360000, "open": 0.002031, "high": 0.002032, "low": 0.002024, "close": 0.002027, "volume": 3475506.9, "quote_volume": 7052.1642833, "trades": 43, "taker_buy_volume": 1159363.1, "taker_buy_quote": 2351.3288975}, {"ts": 1773516420000, "open": 0.002028, "high": 0.002029, "low": 0.002022, "close": 0.002025, "volume": 2352096.4, "quote_volume": 4763.2902246, "trades": 56, "taker_buy_volume": 708190.2, "taker_buy_quote": 1434.7959342}, {"ts": 1773516480000, "open": 0.002026, "high": 0.002029, "low": 0.002004, "close": 0.002004, "volume": 5109352.5, "quote_volume": 10293.108296, "trades": 128, "taker_buy_volume": 2331856.4, "taker_buy_quote": 4697.5327294}, {"ts": 1773516540000, "open": 0.002004, "high": 0.002007, "low": 0.001995, "close": 0.001995, "volume": 4118066.3, "quote_volume": 8243.645314, "trades": 108, "taker_buy_volume": 236035.2, "taker_buy_quote": 472.5943808}, {"ts": 1773516600000, "open": 0.001995, "high": 0.001996, "low": 0.001976, "close": 0.001986, "volume": 4765097.6, "quote_volume": 9450.9595398, "trades": 219, "taker_buy_volume": 1456179.6, "taker_buy_quote": 2893.6130711}, {"ts": 1773516660000, "open": 0.001986, "high": 0.002017, "low": 0.001986, "close": 0.002015, "volume": 4377926.1, "quote_volume": 8759.927257, "trades": 92, "taker_buy_volume": 4107972.1, "taker_buy_quote": 8217.8810904}, {"ts": 1773516720000, "open": 0.002014, "high": 0.002027, "low": 0.002011, "close": 0.002027, "volume": 3414124.5, "quote_volume": 6901.2111047, "trades": 99, "taker_buy_volume": 3024067.2, "taker_buy_quote": 6112.9408033}, {"ts": 1773516780000, "open": 0.002025, "high": 0.002034, "low": 0.002022, "close": 0.002031, "volume": 2216163.1, "quote_volume": 4497.2379897, "trades": 47, "taker_buy_volume": 1937465.1, "taker_buy_quote": 3932.7740971}, {"ts": 1773516840000, "open": 0.002034, "high": 0.00205, "low": 0.002034, "close": 0.002043, "volume": 2609262.5, "quote_volume": 5332.5191532, "trades": 99, "taker_buy_volume": 1733623.7, "taker_buy_quote": 3544.6308601}, {"ts": 1773516900000, "open": 0.002046, "high": 0.002047, "low": 0.002037, "close": 0.002039, "volume": 1547846.4, "quote_volume": 3159.5492712, "trades": 76, "taker_buy_volume": 600647.7, "taker_buy_quote": 1228.0931058}, {"ts": 1773516960000, "open": 0.002037, "high": 0.002042, "low": 0.002026, "close": 0.002029, "volume": 5413890.1, "quote_volume": 11010.0958642, "trades": 114, "taker_buy_volume": 1977893.8, "taker_buy_quote": 4024.5776294}, {"ts": 1773517020000, "open": 0.002028, "high": 0.002043, "low": 0.002028, "close": 0.00204, "volume": 5631144.1, "quote_volume": 11472.5217382, "trades": 99, "taker_buy_volume": 4415143.9, "taker_buy_quote": 8993.4480539}, {"ts": 1773517080000, "open": 0.002038, "high": 0.002038, "low": 0.002033, "close": 0.002034, "volume": 1711093.1, "quote_volume": 3482.2689109, "trades": 41, "taker_buy_volume": 549156.2, "taker_buy_quote": 1117.403832}, {"ts": 1773517140000, "open": 0.002035, "high": 0.002043, "low": 0.002035, "close": 0.002037, "volume": 1603434.5, "quote_volume": 3268.9429194, "trades": 37, "taker_buy_volume": 1578771.9, "taker_buy_quote": 3218.7084978}, {"ts": 1773517200000, "open": 0.002038, "high": 0.002065, "low": 0.002038, "close": 0.002058, "volume": 5182812.4, "quote_volume": 10629.8818331, "trades": 136, "taker_buy_volume": 4439180.7, "taker_buy_quote": 9099.8045096}, {"ts": 1773517260000, "open": 0.002059, "high": 0.002063, "low": 0.00205, "close": 0.002062, "volume": 8158523.5, "quote_volume": 16764.1874652, "trades": 117, "taker_buy_volume": 3194137.4, "taker_buy_quote": 6570.2289888}, {"ts": 1773517320000, "open": 0.002059, "high": 0.002068, "low": 0.002055, "close": 0.002063, "volume": 5012877.8, "quote_volume": 10349.4650971, "trades": 94, "taker_buy_volume": 4581671.8, "taker_buy_quote": 9460.3052791}, {"ts": 1773517380000, "open": 0.002062, "high": 0.002069, "low": 0.002058, "close": 0.002069, "volume": 5548019.0, "quote_volume": 11457.9322212, "trades": 108, "taker_buy_volume": 4927321.9, "taker_buy_quote": 10178.1459198}, {"ts": 1773517440000, "open": 0.002068, "high": 0.002068, "low": 0.00206, "close": 0.002066, "volume": 1982114.5, "quote_volume": 4090.5399354, "trades": 58, "taker_buy_volume": 867342.4, "taker_buy_quote": 1791.364855}, {"ts": 1773517500000, "open": 0.002063, "high": 0.002083, "low": 0.002062, "close": 0.00207, "volume": 5664262.6, "quote_volume": 11726.5129091, "trades": 119, "taker_buy_volume": 4725743.5, "taker_buy_quote": 9782.3088825}, {"ts": 1773517560000, "open": 0.002069, "high": 0.002073, "low": 0.002055, "close": 0.002064, "volume": 3284650.3, "quote_volume": 6769.9296847, "trades": 87, "taker_buy_volume": 1599817.0, "taker_buy_quote": 3299.6362171}, {"ts": 1773517620000, "open": 0.002064, "high": 0.002075, "low": 0.002062, "close": 0.002073, "volume": 2175406.9, "quote_volume": 4501.5970373, "trades": 60, "taker_buy_volume": 1633896.3, "taker_buy_quote": 3381.3332018}, {"ts": 1773517680000, "open": 0.002075, "high": 0.002076, "low": 0.002067, "close": 0.002071, "volume": 2188496.3, "quote_volume": 4531.2748331, "trades": 78, "taker_buy_volume": 962123.6, "taker_buy_quote": 1992.428234}, {"ts": 1773517740000, "open": 0.00207, "high": 0.002078, "low": 0.002069, "close": 0.002076, "volume": 2367216.7, "quote_volume": 4912.5820246, "trades": 75, "taker_buy_volume": 1560352.3, "taker_buy_quote": 3238.67108}, {"ts": 1773517800000, "open": 0.002076, "high": 0.002076, "low": 0.002068, "close": 0.002072, "volume": 2793407.2, "quote_volume": 5786.3017628, "trades": 74, "taker_buy_volume": 1078498.9, "taker_buy_quote": 2235.9296692}, {"ts": 1773517860000, "open": 0.002072, "high": 0.002098, "low": 0.002072, "close": 0.002097, "volume": 3579337.2, "quote_volume": 7457.1650794, "trades": 126, "taker_buy_volume": 1466967.2, "taker_buy_quote": 3054.7642866}, {"ts": 1773517920000, "open": 0.002097, "high": 0.002164, "low": 0.002093, "close": 0.002126, "volume": 58681723.5, "quote_volume": 124606.8296254, "trades": 909, "taker_buy_volume": 38568729.1, "taker_buy_quote": 81915.5718404}, {"ts": 1773517980000, "open": 0.002126, "high": 0.002143, "low": 0.002115, "close": 0.002141, "volume": 11676639.2, "quote_volume": 24903.3290581, "trades": 332, "taker_buy_volume": 7706812.8, "taker_buy_quote": 16445.938433}, {"ts": 1773518040000, "open": 0.002138, "high": 0.002149, "low": 0.002119, "close": 0.002119, "volume": 11867641.3, "quote_volume": 25315.9451685, "trades": 225, "taker_buy_volume": 2971433.5, "taker_buy_quote": 6347.0976195}, {"ts": 1773518100000, "open": 0.002119, "high": 0.002128, "low": 0.002107, "close": 0.002109, "volume": 9385984.8, "quote_volume": 19860.1685826, "trades": 199, "taker_buy_volume": 4522224.1, "taker_buy_quote": 9581.7359346}, {"ts": 1773518160000, "open": 0.002111, "high": 0.002125, "low": 0.002108, "close": 0.00212, "volume": 6185836.2, "quote_volume": 13081.2507372, "trades": 207, "taker_buy_volume": 3735349.3, "taker_buy_quote": 7901.2811301}, {"ts": 1773518220000, "open": 0.002119, "high": 0.002147, "low": 0.002116, "close": 0.002131, "volume": 11287171.2, "quote_volume": 24120.0526283, "trades": 377, "taker_buy_volume": 7421877.2, "taker_buy_quote": 15863.0875682}, {"ts": 1773518280000, "open": 0.002131, "high": 0.002132, "low": 0.002121, "close": 0.00213, "volume": 4327702.1, "quote_volume": 9197.2319468, "trades": 111, "taker_buy_volume": 2647145.0, "taker_buy_quote": 5625.7905816}, {"ts": 1773518340000, "open": 0.002131, "high": 0.002138, "low": 0.00212, "close": 0.002132, "volume": 11986936.2, "quote_volume": 25519.8939277, "trades": 210, "taker_buy_volume": 6545860.9, "taker_buy_quote": 13958.14163}, {"ts": 1773518400000, "open": 0.002129, "high": 0.002133, "low": 0.002109, "close": 0.002118, "volume": 11201343.5, "quote_volume": 23764.439534, "trades": 203, "taker_buy_volume": 6676182.2, "taker_buy_quote": 14183.9180001}, {"ts": 1773518460000, "open": 0.002119, "high": 0.002136, "low": 0.002102, "close": 0.002102, "volume": 7366652.0, "quote_volume": 15619.416743, "trades": 186, "taker_buy_volume": 3589484.3, "taker_buy_quote": 7634.3840685}, {"ts": 1773518520000, "open": 0.002103, "high": 0.002108, "low": 0.002096, "close": 0.002099, "volume": 6195505.5, "quote_volume": 13017.5383414, "trades": 123, "taker_buy_volume": 2224489.6, "taker_buy_quote": 4674.9198925}, {"ts": 1773518580000, "open": 0.002098, "high": 0.002099, "low": 0.002085, "close": 0.002092, "volume": 5158251.6, "quote_volume": 10786.5565908, "trades": 132, "taker_buy_volume": 1010234.5, "taker_buy_quote": 2115.4807976}, {"ts": 1773518640000, "open": 0.00209, "high": 0.002098, "low": 0.002072, "close": 0.002084, "volume": 8196730.9, "quote_volume": 17078.7786403, "trades": 196, "taker_buy_volume": 3263804.4, "taker_buy_quote": 6806.8390166}, {"ts": 1773518700000, "open": 0.002087, "high": 0.002111, "low": 0.002087, "close": 0.002093, "volume": 4738331.8, "quote_volume": 9948.8548837, "trades": 119, "taker_buy_volume": 2332053.0, "taker_buy_quote": 4899.6065287}, {"ts": 1773518760000, "open": 0.002092, "high": 0.002123, "low": 0.002088, "close": 0.002122, "volume": 10185804.2, "quote_volume": 21420.6541577, "trades": 134, "taker_buy_volume": 9052189.7, "taker_buy_quote": 19034.8866607}, {"ts": 1773518820000, "open": 0.002123, "high": 0.002129, "low": 0.002113, "close": 0.002121, "volume": 8879913.7, "quote_volume": 18847.9735166, "trades": 181, "taker_buy_volume": 3888230.8, "taker_buy_quote": 8257.2201101}, {"ts": 1773518880000, "open": 0.002122, "high": 0.00214, "low": 0.002118, "close": 0.00214, "volume": 7838091.6, "quote_volume": 16725.7908463, "trades": 182, "taker_buy_volume": 6043920.9, "taker_buy_quote": 12903.5830758}, {"ts": 1773518940000, "open": 0.00214, "high": 0.002166, "low": 0.00214, "close": 0.002162, "volume": 20982844.5, "quote_volume": 45196.2819358, "trades": 457, "taker_buy_volume": 12760129.2, "taker_buy_quote": 27464.0431641}, {"ts": 1773519000000, "open": 0.002162, "high": 0.002162, "low": 0.002109, "close": 0.002109, "volume": 12152758.9, "quote_volume": 25877.4977234, "trades": 352, "taker_buy_volume": 5129019.5, "taker_buy_quote": 10926.0191268}, {"ts": 1773519060000, "open": 0.002109, "high": 0.002119, "low": 0.0021, "close": 0.002119, "volume": 6264310.0, "quote_volume": 13217.1589123, "trades": 118, "taker_buy_volume": 4130173.3, "taker_buy_quote": 8725.8504842}, {"ts": 1773519120000, "open": 0.002114, "high": 0.002114, "low": 0.002074, "close": 0.002074, "volume": 8585993.2, "quote_volume": 17949.8263313, "trades": 282, "taker_buy_volume": 1392740.2, "taker_buy_quote": 2914.1649505}, {"ts": 1773519180000, "open": 0.002077, "high": 0.002077, "low": 0.00204, "close": 0.002058, "volume": 38273147.3, "quote_volume": 78746.0901678, "trades": 1118, "taker_buy_volume": 8957484.2, "taker_buy_quote": 18467.4551206}, {"ts": 1773519240000, "open": 0.002057, "high": 0.002067, "low": 0.002055, "close": 0.002061, "volume": 6566996.1, "quote_volume": 13542.7494857, "trades": 138, "taker_buy_volume": 4514840.9, "taker_buy_quote": 9310.6033176}, {"ts": 1773519300000, "open": 0.002062, "high": 0.002065, "low": 0.002048, "close": 0.002048, "volume": 8657605.0, "quote_volume": 17796.7937418, "trades": 130, "taker_buy_volume": 1992267.5, "taker_buy_quote": 4099.7501006}, {"ts": 1773519360000, "open": 0.00205, "high": 0.00205, "low": 0.002017, "close": 0.002022, "volume": 19646203.0, "quote_volume": 39897.6242066, "trades": 612, "taker_buy_volume": 4127854.2, "taker_buy_quote": 8379.8680705}, {"ts": 1773519420000, "open": 0.002027, "high": 0.002031, "low": 0.002015, "close": 0.002027, "volume": 7799119.6, "quote_volume": 15781.3724938, "trades": 194, "taker_buy_volume": 3278019.4, "taker_buy_quote": 6643.2010813}, {"ts": 1773519480000, "open": 0.002028, "high": 0.002044, "low": 0.002027, "close": 0.002041, "volume": 7351031.0, "quote_volume": 14984.9634656, "trades": 301, "taker_buy_volume": 5835394.1, "taker_buy_quote": 11901.270836}, {"ts": 1773519540000, "open": 0.002043, "high": 0.002043, "low": 0.002037, "close": 0.002042, "volume": 2771012.9, "quote_volume": 5653.1948206, "trades": 126, "taker_buy_volume": 1414424.7, "taker_buy_quote": 2886.699012}, {"ts": 1773519600000, "open": 0.002042, "high": 0.002057, "low": 0.002036, "close": 0.00205, "volume": 10690665.1, "quote_volume": 21898.6688952, "trades": 203, "taker_buy_volume": 8300623.5, "taker_buy_quote": 17013.1315101}, {"ts": 1773519660000, "open": 0.00205, "high": 0.00205, "low": 0.002038, "close": 0.002038, "volume": 5256302.0, "quote_volume": 10743.7060017, "trades": 432, "taker_buy_volume": 2460350.2, "taker_buy_quote": 5029.4727701}, {"ts": 1773519720000, "open": 0.002044, "high": 0.002056, "low": 0.002044, "close": 0.002047, "volume": 3398639.3, "quote_volume": 6963.8551901, "trades": 178, "taker_buy_volume": 2106676.5, "taker_buy_quote": 4319.1846092}, {"ts": 1773519780000, "open": 0.002049, "high": 0.002052, "low": 0.002032, "close": 0.002034, "volume": 5032680.7, "quote_volume": 10267.6181835, "trades": 75, "taker_buy_volume": 806321.3, "taker_buy_quote": 1646.8519937}, {"ts": 1773519840000, "open": 0.002032, "high": 0.002034, "low": 0.002017, "close": 0.00202, "volume": 11034540.2, "quote_volume": 22330.0116248, "trades": 143, "taker_buy_volume": 5238697.5, "taker_buy_quote": 10602.5691711}, {"ts": 1773519900000, "open": 0.002024, "high": 0.002026, "low": 0.00201, "close": 0.002011, "volume": 2602760.9, "quote_volume": 5246.5264665, "trades": 79, "taker_buy_volume": 1447554.7, "taker_buy_quote": 2921.709679}, {"ts": 1773519960000, "open": 0.002011, "high": 0.002026, "low": 0.002011, "close": 0.002019, "volume": 7165777.9, "quote_volume": 14460.348823, "trades": 145, "taker_buy_volume": 3183854.1, "taker_buy_quote": 6423.9711438}, {"ts": 1773520020000, "open": 0.002015, "high": 0.002027, "low": 0.002013, "close": 0.002018, "volume": 3611257.4, "quote_volume": 7301.3086668, "trades": 96, "taker_buy_volume": 2129007.8, "taker_buy_quote": 4306.3913552}, {"ts": 1773520080000, "open": 0.002019, "high": 0.002019, "low": 0.002006, "close": 0.00201, "volume": 3345036.0, "quote_volume": 6729.7738122, "trades": 98, "taker_buy_volume": 1607500.7, "taker_buy_quote": 3234.8968871}, {"ts": 1773520140000, "open": 0.00201, "high": 0.002019, "low": 0.002007, "close": 0.002014, "volume": 1710890.8, "quote_volume": 3443.8026138, "trades": 56, "taker_buy_volume": 664081.1, "taker_buy_quote": 1337.4336548}, {"ts": 1773520200000, "open": 0.002013, "high": 0.002017, "low": 0.002007, "close": 0.002014, "volume": 6095628.8, "quote_volume": 12261.5504986, "trades": 83, "taker_buy_volume": 2255833.4, "taker_buy_quote": 4542.47395}, {"ts": 1773520260000, "open": 0.002014, "high": 0.002021, "low": 0.001995, "close": 0.002002, "volume": 10675800.0, "quote_volume": 21436.2633353, "trades": 216, "taker_buy_volume": 3549870.7, "taker_buy_quote": 7133.070969}, {"ts": 1773520320000, "open": 0.002003, "high": 0.002028, "low": 0.002003, "close": 0.002023, "volume": 16259006.4, "quote_volume": 32787.9777108, "trades": 183, "taker_buy_volume": 10358702.8, "taker_buy_quote": 20899.231074}, {"ts": 1773520380000, "open": 0.002021, "high": 0.002024, "low": 0.002015, "close": 0.002022, "volume": 6749891.0, "quote_volume": 13641.4039275, "trades": 123, "taker_buy_volume": 3977113.0, "taker_buy_quote": 8040.0274079}, {"ts": 1773520440000, "open": 0.002022, "high": 0.002028, "low": 0.002018, "close": 0.002018, "volume": 2662630.2, "quote_volume": 5386.0862972, "trades": 55, "taker_buy_volume": 724824.2, "taker_buy_quote": 1466.9741644}, {"ts": 1773520500000, "open": 0.002017, "high": 0.002022, "low": 0.002016, "close": 0.002016, "volume": 2775572.5, "quote_volume": 5602.9155144, "trades": 51, "taker_buy_volume": 1433700.5, "taker_buy_quote": 2896.2605083}, {"ts": 1773520560000, "open": 0.002014, "high": 0.002014, "low": 0.001998, "close": 0.002, "volume": 11616741.1, "quote_volume": 23276.7617448, "trades": 171, "taker_buy_volume": 3562340.9, "taker_buy_quote": 7132.4697388}, {"ts": 1773520620000, "open": 0.002, "high": 0.002004, "low": 0.001979, "close": 0.001979, "volume": 6237806.1, "quote_volume": 12420.8313212, "trades": 145, "taker_buy_volume": 2071063.8, "taker_buy_quote": 4133.3643838}, {"ts": 1773520680000, "open": 0.001978, "high": 0.001979, "low": 0.001957, "close": 0.001969, "volume": 15732802.9, "quote_volume": 30960.1968965, "trades": 304, "taker_buy_volume": 3672755.1, "taker_buy_quote": 7235.4677886}, {"ts": 1773520740000, "open": 0.001969, "high": 0.001975, "low": 0.001967, "close": 0.001975, "volume": 14335592.0, "quote_volume": 28248.1495292, "trades": 157, "taker_buy_volume": 10316537.5, "taker_buy_quote": 20335.1168814}, {"ts": 1773520800000, "open": 0.001975, "high": 0.001991, "low": 0.001975, "close": 0.001991, "volume": 5199389.8, "quote_volume": 10312.9320316, "trades": 105, "taker_buy_volume": 3821460.5, "taker_buy_quote": 7580.0893818}, {"ts": 1773520860000, "open": 0.001991, "high": 0.001997, "low": 0.001978, "close": 0.001983, "volume": 8598087.2, "quote_volume": 17092.2263068, "trades": 140, "taker_buy_volume": 4285629.8, "taker_buy_quote": 8533.2310132}, {"ts": 1773520920000, "open": 0.001978, "high": 0.00198, "low": 0.001969, "close": 0.001969, "volume": 2717743.8, "quote_volume": 5365.739955, "trades": 79, "taker_buy_volume": 1570354.1, "taker_buy_quote": 3101.3130538}, {"ts": 1773520980000, "open": 0.00197, "high": 0.001977, "low": 0.001966, "close": 0.001968, "volume": 4452625.0, "quote_volume": 8769.9662816, "trades": 77, "taker_buy_volume": 1586164.1, "taker_buy_quote": 3125.4877087}, {"ts": 1773521040000, "open": 0.001968, "high": 0.001973, "low": 0.001961, "close": 0.001965, "volume": 6141173.2, "quote_volume": 12068.0837356, "trades": 105, "taker_buy_volume": 1843817.2, "taker_buy_quote": 3625.5469487}, {"ts": 1773521100000, "open": 0.001964, "high": 0.001972, "low": 0.001956, "close": 0.001972, "volume": 9399509.6, "quote_volume": 18458.1318403, "trades": 185, "taker_buy_volume": 4736659.5, "taker_buy_quote": 9316.0799449}, {"ts": 1773521160000, "open": 0.001971, "high": 0.001995, "low": 0.001971, "close": 0.001994, "volume": 7551641.9, "quote_volume": 14968.0227638, "trades": 186, "taker_buy_volume": 5515334.8, "taker_buy_quote": 10933.6157625}, {"ts": 1773521220000, "open": 0.00199, "high": 0.002027, "low": 0.00199, "close": 0.00201, "volume": 23038325.0, "quote_volume": 46265.5106347, "trades": 298, "taker_buy_volume": 17010597.9, "taker_buy_quote": 34139.2455478}, {"ts": 1773521280000, "open": 0.002007, "high": 0.002012, "low": 0.002001, "close": 0.002012, "volume": 3686361.3, "quote_volume": 7395.1043501, "trades": 92, "taker_buy_volume": 2167883.3, "taker_buy_quote": 4350.581844}, {"ts": 1773521340000, "open": 0.002011, "high": 0.00202, "low": 0.002005, "close": 0.002016, "volume": 3652390.5, "quote_volume": 7343.5410866, "trades": 92, "taker_buy_volume": 3130759.4, "taker_buy_quote": 6295.3622394}, {"ts": 1773521400000, "open": 0.002017, "high": 0.002037, "low": 0.00201, "close": 0.002037, "volume": 12772624.9, "quote_volume": 25838.2747953, "trades": 206, "taker_buy_volume": 10483297.8, "taker_buy_quote": 21227.0143844}, {"ts": 1773521460000, "open": 0.002036, "high": 0.00204, "low": 0.002022, "close": 0.002027, "volume": 9113355.1, "quote_volume": 18513.4392071, "trades": 201, "taker_buy_volume": 4446803.0, "taker_buy_quote": 9038.4270872}, {"ts": 1773521520000, "open": 0.002033, "high": 0.002042, "low": 0.002033, "close": 0.002039, "volume": 2692485.8, "quote_volume": 5487.2304096, "trades": 111, "taker_buy_volume": 1586786.5, "taker_buy_quote": 3236.1562629}, {"ts": 1773521580000, "open": 0.002039, "high": 0.002055, "low": 0.002039, "close": 0.002047, "volume": 8647941.7, "quote_volume": 17696.0748797, "trades": 175, "taker_buy_volume": 5441072.5, "taker_buy_quote": 11140.5853137}, {"ts": 1773521640000, "open": 0.002046, "high": 0.002062, "low": 0.002046, "close": 0.00206, "volume": 3682580.8, "quote_volume": 7570.8557996, "trades": 115, "taker_buy_volume": 2906183.1, "taker_buy_quote": 5975.7590077}, {"ts": 1773521700000, "open": 0.00206, "high": 0.002065, "low": 0.002051, "close": 0.002065, "volume": 9936200.7, "quote_volume": 20447.34883, "trades": 204, "taker_buy_volume": 6392909.4, "taker_buy_quote": 13163.0946091}, {"ts": 1773521760000, "open": 0.002065, "high": 0.002095, "low": 0.002062, "close": 0.002079, "volume": 18553106.8, "quote_volume": 38580.4496991, "trades": 350, "taker_buy_volume": 10861836.0, "taker_buy_quote": 22573.2489017}, {"ts": 1773521820000, "open": 0.002078, "high": 0.002093, "low": 0.00206, "close": 0.00207, "volume": 23352245.5, "quote_volume": 48440.8438765, "trades": 338, "taker_buy_volume": 10256911.6, "taker_buy_quote": 21284.9233138}, {"ts": 1773521880000, "open": 0.002071, "high": 0.002071, "low": 0.002053, "close": 0.002071, "volume": 17052209.9, "quote_volume": 35189.8675231, "trades": 305, "taker_buy_volume": 6516094.0, "taker_buy_quote": 13452.970393}, {"ts": 1773521940000, "open": 0.002071, "high": 0.00209, "low": 0.002071, "close": 0.002085, "volume": 8973589.1, "quote_volume": 18703.2706452, "trades": 130, "taker_buy_volume": 6567759.8, "taker_buy_quote": 13692.421704}, {"ts": 1773522000000, "open": 0.002084, "high": 0.0021, "low": 0.002077, "close": 0.002098, "volume": 23926896.5, "quote_volume": 49971.31482, "trades": 415, "taker_buy_volume": 12873222.8, "taker_buy_quote": 26882.8230725}, {"ts": 1773522060000, "open": 0.002095, "high": 0.002096, "low": 0.002062, "close": 0.002066, "volume": 23766213.1, "quote_volume": 49482.8903861, "trades": 243, "taker_buy_volume": 4770506.9, "taker_buy_quote": 9940.8559402}, {"ts": 1773522120000, "open": 0.002066, "high": 0.00208, "low": 0.002062, "close": 0.00208, "volume": 5948846.9, "quote_volume": 12305.6864031, "trades": 102, "taker_buy_volume": 4274412.9, "taker_buy_quote": 8846.4406632}, {"ts": 1773522180000, "open": 0.002076, "high": 0.00208, "low": 0.002065, "close": 0.002069, "volume": 2811791.0, "quote_volume": 5820.0425689, "trades": 109, "taker_buy_volume": 1579989.7, "taker_buy_quote": 3271.5074115}, {"ts": 1773522240000, "open": 0.002074, "high": 0.002077, "low": 0.002053, "close": 0.002056, "volume": 6863516.7, "quote_volume": 14178.7358136, "trades": 173, "taker_buy_volume": 2461190.6, "taker_buy_quote": 5084.6265947}, {"ts": 1773522300000, "open": 0.002054, "high": 0.002055, "low": 0.002035, "close": 0.00204, "volume": 8385040.6, "quote_volume": 17122.1597228, "trades": 205, "taker_buy_volume": 4043272.1, "taker_buy_quote": 8254.826728}, {"ts": 1773522360000, "open": 0.002039, "high": 0.002049, "low": 0.002036, "close": 0.002038, "volume": 2254466.3, "quote_volume": 4599.4366313, "trades": 120, "taker_buy_volume": 1224860.7, "taker_buy_quote": 2498.8400756}, {"ts": 1773522420000, "open": 0.002037, "high": 0.002063, "low": 0.002037, "close": 0.002062, "volume": 4252870.5, "quote_volume": 8716.6326676, "trades": 96, "taker_buy_volume": 3212984.9, "taker_buy_quote": 6583.8283424}, {"ts": 1773522480000, "open": 0.002061, "high": 0.002062, "low": 0.002044, "close": 0.002044, "volume": 2578815.3, "quote_volume": 5301.6080428, "trades": 75, "taker_buy_volume": 148711.4, "taker_buy_quote": 306.2707007}, {"ts": 1773522540000, "open": 0.002044, "high": 0.002052, "low": 0.002037, "close": 0.002038, "volume": 3040169.0, "quote_volume": 6204.2461435, "trades": 131, "taker_buy_volume": 618193.1, "taker_buy_quote": 1262.6169371}, {"ts": 1773522600000, "open": 0.002039, "high": 0.002045, "low": 0.002036, "close": 0.002039, "volume": 3262085.8, "quote_volume": 6654.1030201, "trades": 92, "taker_buy_volume": 2751507.3, "taker_buy_quote": 5613.3912808}, {"ts": 1773522660000, "open": 0.002039, "high": 0.002048, "low": 0.002038, "close": 0.002048, "volume": 1030473.2, "quote_volume": 2103.8946426, "trades": 45, "taker_buy_volume": 417211.3, "taker_buy_quote": 852.5915943}, {"ts": 1773522720000, "open": 0.002047, "high": 0.00206, "low": 0.002046, "close": 0.002049, "volume": 2248844.8, "quote_volume": 4620.3286125, "trades": 70, "taker_buy_volume": 1746460.6, "taker_buy_quote": 3589.2715576}, {"ts": 1773522780000, "open": 0.002046, "high": 0.002048, "low": 0.002035, "close": 0.00204, "volume": 3851060.9, "quote_volume": 7858.7642349, "trades": 57, "taker_buy_volume": 470848.4, "taker_buy_quote": 963.4476928}, {"ts": 1773522840000, "open": 0.002038, "high": 0.00204, "low": 0.002031, "close": 0.002038, "volume": 4760171.9, "quote_volume": 9685.3689249, "trades": 75, "taker_buy_volume": 3047759.8, "taker_buy_quote": 6201.5486957}, {"ts": 1773522900000, "open": 0.002038, "high": 0.002048, "low": 0.002038, "close": 0.002046, "volume": 2512256.3, "quote_volume": 5134.8882801, "trades": 87, "taker_buy_volume": 1873757.5, "taker_buy_quote": 3830.5301133}, {"ts": 1773522960000, "open": 0.002047, "high": 0.002065, "low": 0.002047, "close": 0.002061, "volume": 3884140.0, "quote_volume": 7988.5230481, "trades": 94, "taker_buy_volume": 3016450.4, "taker_buy_quote": 6204.3112841}, {"ts": 1773523020000, "open": 0.002063, "high": 0.00208, "low": 0.002062, "close": 0.002069, "volume": 4744731.9, "quote_volume": 9833.5698731, "trades": 148, "taker_buy_volume": 2004141.5, "taker_buy_quote": 4151.9681125}, {"ts": 1773523080000, "open": 0.002071, "high": 0.002083, "low": 0.002069, "close": 0.002081, "volume": 5204354.1, "quote_volume": 10814.6019619, "trades": 169, "taker_buy_volume": 3746508.7, "taker_buy_quote": 7787.3285738}, {"ts": 1773523140000, "open": 0.00208, "high": 0.002081, "low": 0.00206, "close": 0.002061, "volume": 3995751.2, "quote_volume": 8266.2204809, "trades": 107, "taker_buy_volume": 1629190.5, "taker_buy_quote": 3373.9233075}, {"ts": 1773523200000, "open": 0.00206, "high": 0.002077, "low": 0.00206, "close": 0.002067, "volume": 4321111.4, "quote_volume": 8945.2469234, "trades": 88, "taker_buy_volume": 2555643.0, "taker_buy_quote": 5295.5716247}, {"ts": 1773523260000, "open": 0.002068, "high": 0.002077, "low": 0.002065, "close": 0.00207, "volume": 4520192.2, "quote_volume": 9366.4488113, "trades": 159, "taker_buy_volume": 3568537.6, "taker_buy_quote": 7397.5625752}, {"ts": 1773523320000, "open": 0.002067, "high": 0.002072, "low": 0.002047, "close": 0.00205, "volume": 4260315.9, "quote_volume": 8788.5496371, "trades": 135, "taker_buy_volume": 1026086.0, "taker_buy_quote": 2122.3371241}, {"ts": 1773523380000, "open": 0.002052, "high": 0.002055, "low": 0.002039, "close": 0.002051, "volume": 2736035.4, "quote_volume": 5605.3150109, "trades": 73, "taker_buy_volume": 1331778.9, "taker_buy_quote": 2733.159657}, {"ts": 1773523440000, "open": 0.002055, "high": 0.002055, "low": 0.002041, "close": 0.002045, "volume": 1591378.5, "quote_volume": 3254.1427919, "trades": 44, "taker_buy_volume": 159465.0, "taker_buy_quote": 325.9100983}, {"ts": 1773523500000, "open": 0.002045, "high": 0.002052, "low": 0.002039, "close": 0.002047, "volume": 2641671.1, "quote_volume": 5401.9334779, "trades": 112, "taker_buy_volume": 1612407.5, "taker_buy_quote": 3299.2061924}, {"ts": 1773523560000, "open": 0.002051, "high": 0.002053, "low": 0.002036, "close": 0.002036, "volume": 4373135.5, "quote_volume": 8949.1674056, "trades": 152, "taker_buy_volume": 2156104.1, "taker_buy_quote": 4417.9772242}, {"ts": 1773523620000, "open": 0.002036, "high": 0.002041, "low": 0.002035, "close": 0.002036, "volume": 1576839.8, "quote_volume": 3213.2093514, "trades": 43, "taker_buy_volume": 926389.9, "taker_buy_quote": 1887.9567965}, {"ts": 1773523680000, "open": 0.002036, "high": 0.002041, "low": 0.002033, "close": 0.002034, "volume": 2617257.3, "quote_volume": 5328.9693231, "trades": 60, "taker_buy_volume": 965174.1, "taker_buy_quote": 1964.5411778}, {"ts": 1773523740000, "open": 0.002036, "high": 0.002038, "low": 0.002023, "close": 0.002024, "volume": 3090195.8, "quote_volume": 6272.3044563, "trades": 115, "taker_buy_volume": 498105.5, "taker_buy_quote": 1012.4230735}, {"ts": 1773523800000, "open": 0.002024, "high": 0.002031, "low": 0.002024, "close": 0.002024, "volume": 2747620.3, "quote_volume": 5569.693797, "trades": 76, "taker_buy_volume": 1349622.1, "taker_buy_quote": 2736.2354829}, {"ts": 1773523860000, "open": 0.002026, "high": 0.002028, "low": 0.002008, "close": 0.002008, "volume": 5640393.1, "quote_volume": 11387.7392033, "trades": 132, "taker_buy_volume": 1485607.9, "taker_buy_quote": 3008.5405101}, {"ts": 1773523920000, "open": 0.00201, "high": 0.002013, "low": 0.002002, "close": 0.00201, "volume": 2288083.7, "quote_volume": 4591.9736213, "trades": 68, "taker_buy_volume": 1187599.1, "taker_buy_quote": 2386.398485}, {"ts": 1773523980000, "open": 0.002011, "high": 0.002014, "low": 0.002001, "close": 0.002001, "volume": 2786904.3, "quote_volume": 5603.3791058, "trades": 64, "taker_buy_volume": 1154938.6, "taker_buy_quote": 2324.9712851}, {"ts": 1773524040000, "open": 0.002005, "high": 0.002014, "low": 0.002001, "close": 0.002014, "volume": 2714173.3, "quote_volume": 5454.6524554, "trades": 68, "taker_buy_volume": 1896953.5, "taker_buy_quote": 3814.064118}, {"ts": 1773524100000, "open": 0.002011, "high": 0.002011, "low": 0.002, "close": 0.002005, "volume": 4256068.1, "quote_volume": 8538.1095398, "trades": 79, "taker_buy_volume": 859338.0, "taker_buy_quote": 1725.0286609}, {"ts": 1773524160000, "open": 0.002006, "high": 0.002039, "low": 0.002003, "close": 0.002039, "volume": 13603345.7, "quote_volume": 27516.7409078, "trades": 185, "taker_buy_volume": 10931960.4, "taker_buy_quote": 22108.628221}, {"ts": 1773524220000, "open": 0.00204, "high": 0.002045, "low": 0.002033, "close": 0.002045, "volume": 4981666.1, "quote_volume": 10153.3690163, "trades": 85, "taker_buy_volume": 2158028.3, "taker_buy_quote": 4400.6754839}, {"ts": 1773524280000, "open": 0.002044, "high": 0.002064, "low": 0.002044, "close": 0.002058, "volume": 7136996.7, "quote_volume": 14658.1172006, "trades": 131, "taker_buy_volume": 4178114.6, "taker_buy_quote": 8582.1911053}, {"ts": 1773524340000, "open": 0.00206, "high": 0.002065, "low": 0.002055, "close": 0.002057, "volume": 3043952.6, "quote_volume": 6272.0102962, "trades": 59, "taker_buy_volume": 984146.3, "taker_buy_quote": 2029.3456272}, {"ts": 1773524400000, "open": 0.002057, "high": 0.002063, "low": 0.002049, "close": 0.002053, "volume": 1274532.1, "quote_volume": 2620.1439724, "trades": 49, "taker_buy_volume": 888215.5, "taker_buy_quote": 1826.8147949}, {"ts": 1773524460000, "open": 0.00205, "high": 0.002059, "low": 0.00205, "close": 0.002059, "volume": 221686.5, "quote_volume": 455.653237, "trades": 23, "taker_buy_volume": 161326.3, "taker_buy_quote": 331.8186511}, {"ts": 1773524520000, "open": 0.002058, "high": 0.002063, "low": 0.002052, "close": 0.002063, "volume": 4665402.3, "quote_volume": 9608.6215489, "trades": 49, "taker_buy_volume": 4421166.3, "taker_buy_quote": 9107.2247888}, {"ts": 1773524580000, "open": 0.002061, "high": 0.002062, "low": 0.002055, "close": 0.002059, "volume": 437422.8, "quote_volume": 900.7653627, "trades": 21, "taker_buy_volume": 68574.4, "taker_buy_quote": 141.3248616}, {"ts": 1773524640000, "open": 0.002056, "high": 0.002059, "low": 0.002043, "close": 0.002047, "volume": 4018929.3, "quote_volume": 8232.9001613, "trades": 66, "taker_buy_volume": 643987.7, "taker_buy_quote": 1317.6557427}, {"ts": 1773524700000, "open": 0.002046, "high": 0.002047, "low": 0.002039, "close": 0.002043, "volume": 690238.6, "quote_volume": 1409.7478994, "trades": 33, "taker_buy_volume": 122631.8, "taker_buy_quote": 250.6423442}, {"ts": 1773524760000, "open": 0.002046, "high": 0.002052, "low": 0.002041, "close": 0.002043, "volume": 2386613.6, "quote_volume": 4882.5397694, "trades": 87, "taker_buy_volume": 1059195.5, "taker_buy_quote": 2167.3343643}, {"ts": 1773524820000, "open": 0.002046, "high": 0.002051, "low": 0.002043, "close": 0.002051, "volume": 2029775.1, "quote_volume": 4158.7806054, "trades": 43, "taker_buy_volume": 1931837.3, "taker_buy_quote": 3958.5318178}, {"ts": 1773524880000, "open": 0.002052, "high": 0.002062, "low": 0.002052, "close": 0.002062, "volume": 1800901.0, "quote_volume": 3707.7570019, "trades": 52, "taker_buy_volume": 1552884.1, "taker_buy_quote": 3198.1047705}, {"ts": 1773524940000, "open": 0.002059, "high": 0.002064, "low": 0.002054, "close": 0.002063, "volume": 2046167.1, "quote_volume": 4212.3319465, "trades": 63, "taker_buy_volume": 714309.8, "taker_buy_quote": 1473.3738587}, {"ts": 1773525000000, "open": 0.002059, "high": 0.002079, "low": 0.002059, "close": 0.002072, "volume": 4778675.3, "quote_volume": 9884.0893978, "trades": 119, "taker_buy_volume": 3132851.4, "taker_buy_quote": 6477.4304949}, {"ts": 1773525060000, "open": 0.002073, "high": 0.002075, "low": 0.002056, "close": 0.002056, "volume": 4987871.6, "quote_volume": 10308.3369564, "trades": 117, "taker_buy_volume": 2178581.0, "taker_buy_quote": 4504.1656132}, {"ts": 1773525120000, "open": 0.002056, "high": 0.00207, "low": 0.002055, "close": 0.00207, "volume": 3842960.9, "quote_volume": 7927.3826113, "trades": 95, "taker_buy_volume": 3048124.0, "taker_buy_quote": 6289.3215232}, {"ts": 1773525180000, "open": 0.00207, "high": 0.00208, "low": 0.002069, "close": 0.002076, "volume": 3058233.0, "quote_volume": 6337.8338526, "trades": 99, "taker_buy_volume": 858189.4, "taker_buy_quote": 1780.8384241}, {"ts": 1773525240000, "open": 0.002071, "high": 0.00208, "low": 0.002069, "close": 0.00208, "volume": 2436554.7, "quote_volume": 5056.9948608, "trades": 74, "taker_buy_volume": 869508.2, "taker_buy_quote": 1804.9089084}, {"ts": 1773525300000, "open": 0.00208, "high": 0.002083, "low": 0.002078, "close": 0.002083, "volume": 1739091.4, "quote_volume": 3618.8744638, "trades": 43, "taker_buy_volume": 1397453.2, "taker_buy_quote": 2908.2904209}, {"ts": 1773525360000, "open": 0.002079, "high": 0.002082, "low": 0.002075, "close": 0.002081, "volume": 3349386.2, "quote_volume": 6960.5850565, "trades": 46, "taker_buy_volume": 788153.3, "taker_buy_quote": 1638.4281643}, {"ts": 1773525420000, "open": 0.002081, "high": 0.002083, "low": 0.002076, "close": 0.00208, "volume": 3130852.9, "quote_volume": 6517.5284576, "trades": 44, "taker_buy_volume": 2680945.6, "taker_buy_quote": 5582.4075354}, {"ts": 1773525480000, "open": 0.002076, "high": 0.002079, "low": 0.002039, "close": 0.002039, "volume": 7223972.7, "quote_volume": 14909.7061784, "trades": 137, "taker_buy_volume": 1372088.2, "taker_buy_quote": 2819.0862498}, {"ts": 1773525540000, "open": 0.00204, "high": 0.002067, "low": 0.002037, "close": 0.002062, "volume": 9946710.5, "quote_volume": 20409.7930328, "trades": 143, "taker_buy_volume": 6677326.3, "taker_buy_quote": 13698.7073605}, {"ts": 1773525600000, "open": 0.002062, "high": 0.00207, "low": 0.002061, "close": 0.002063, "volume": 2646696.6, "quote_volume": 5463.7745078, "trades": 45, "taker_buy_volume": 1099841.0, "taker_buy_quote": 2270.2637391}, {"ts": 1773525660000, "open": 0.002066, "high": 0.002093, "low": 0.002054, "close": 0.002068, "volume": 30899330.9, "quote_volume": 64251.6184005, "trades": 283, "taker_buy_volume": 23034595.7, "taker_buy_quote": 47920.3473301}, {"ts": 1773525720000, "open": 0.002069, "high": 0.002104, "low": 0.002068, "close": 0.002104, "volume": 7697038.8, "quote_volume": 16054.197105, "trades": 183, "taker_buy_volume": 4856365.4, "taker_buy_quote": 10143.3634514}, {"ts": 1773525780000, "open": 0.002103, "high": 0.002108, "low": 0.002082, "close": 0.002108, "volume": 11330234.7, "quote_volume": 23742.0804311, "trades": 175, "taker_buy_volume": 5661027.1, "taker_buy_quote": 11866.7328383}, {"ts": 1773525840000, "open": 0.002105, "high": 0.002364, "low": 0.002102, "close": 0.002307, "volume": 217710682.6, "quote_volume": 491687.106171, "trades": 4333, "taker_buy_volume": 120087371.2, "taker_buy_quote": 270737.9125379}, {"ts": 1773525900000, "open": 0.002306, "high": 0.002331, "low": 0.002204, "close": 0.002222, "volume": 106413763.1, "quote_volume": 240673.2156277, "trades": 1668, "taker_buy_volume": 65088062.1, "taker_buy_quote": 147201.537659}, {"ts": 1773525960000, "open": 0.002221, "high": 0.002223, "low": 0.002188, "close": 0.002223, "volume": 27700134.0, "quote_volume": 60912.9691385, "trades": 448, "taker_buy_volume": 16804620.4, "taker_buy_quote": 36950.2641913}, {"ts": 1773526020000, "open": 0.002219, "high": 0.002227, "low": 0.002187, "close": 0.002201, "volume": 12252876.4, "quote_volume": 27021.79829, "trades": 266, "taker_buy_volume": 4207141.2, "taker_buy_quote": 9282.9123325}, {"ts": 1773526080000, "open": 0.0022, "high": 0.002211, "low": 0.002185, "close": 0.002193, "volume": 10407746.8, "quote_volume": 22834.7603345, "trades": 206, "taker_buy_volume": 5483469.7, "taker_buy_quote": 12035.8450543}, {"ts": 1773526140000, "open": 0.002191, "high": 0.00223, "low": 0.002188, "close": 0.002224, "volume": 13074231.3, "quote_volume": 29031.2047847, "trades": 241, "taker_buy_volume": 8182252.3, "taker_buy_quote": 18163.0430134}, {"ts": 1773526200000, "open": 0.002228, "high": 0.002245, "low": 0.002204, "close": 0.002237, "volume": 16847054.7, "quote_volume": 37385.0025997, "trades": 273, "taker_buy_volume": 9225001.1, "taker_buy_quote": 20471.7591533}, {"ts": 1773526260000, "open": 0.002244, "high": 0.00228, "low": 0.002233, "close": 0.002279, "volume": 16189937.2, "quote_volume": 36434.4354733, "trades": 371, "taker_buy_volume": 8580784.2, "taker_buy_quote": 19311.4515781}, {"ts": 1773526320000, "open": 0.002273, "high": 0.002367, "low": 0.00227, "close": 0.002359, "volume": 36093391.0, "quote_volume": 83749.2379114, "trades": 998, "taker_buy_volume": 22961543.5, "taker_buy_quote": 53260.4041747}, {"ts": 1773526380000, "open": 0.002356, "high": 0.002362, "low": 0.002317, "close": 0.002336, "volume": 23483693.9, "quote_volume": 54972.2645361, "trades": 886, "taker_buy_volume": 7915254.9, "taker_buy_quote": 18549.3335133}, {"ts": 1773526440000, "open": 0.002336, "high": 0.002356, "low": 0.002328, "close": 0.002334, "volume": 12551212.4, "quote_volume": 29396.4646759, "trades": 451, "taker_buy_volume": 6905260.1, "taker_buy_quote": 16198.5845537}, {"ts": 1773526500000, "open": 0.002341, "high": 0.002346, "low": 0.002265, "close": 0.0023, "volume": 25951111.0, "quote_volume": 59362.6844871, "trades": 468, "taker_buy_volume": 13141914.7, "taker_buy_quote": 29986.7165505}, {"ts": 1773526560000, "open": 0.002301, "high": 0.00236, "low": 0.002298, "close": 0.002347, "volume": 13344153.1, "quote_volume": 31161.5540014, "trades": 613, "taker_buy_volume": 8456209.3, "taker_buy_quote": 19746.0794461}, {"ts": 1773526620000, "open": 0.002351, "high": 0.002382, "low": 0.002344, "close": 0.00235, "volume": 31730804.0, "quote_volume": 74696.0588087, "trades": 790, "taker_buy_volume": 11807140.5, "taker_buy_quote": 27847.493221}, {"ts": 1773526680000, "open": 0.002353, "high": 0.002353, "low": 0.002315, "close": 0.002333, "volume": 26137201.7, "quote_volume": 61157.8432022, "trades": 461, "taker_buy_volume": 5596222.6, "taker_buy_quote": 13070.9882604}, {"ts": 1773526740000, "open": 0.002333, "high": 0.002333, "low": 0.002271, "close": 0.00228, "volume": 47953787.2, "quote_volume": 109752.2317265, "trades": 744, "taker_buy_volume": 17033803.1, "taker_buy_quote": 38903.262165}, {"ts": 1773526800000, "open": 0.002277, "high": 0.002311, "low": 0.002258, "close": 0.002262, "volume": 33541386.3, "quote_volume": 76665.2023702, "trades": 598, "taker_buy_volume": 18436191.3, "taker_buy_quote": 42141.044526}, {"ts": 1773526860000, "open": 0.002262, "high": 0.002266, "low": 0.002227, "close": 0.002249, "volume": 14786843.1, "quote_volume": 33136.4624378, "trades": 395, "taker_buy_volume": 4647440.6, "taker_buy_quote": 10416.5449992}, {"ts": 1773526920000, "open": 0.002242, "high": 0.002245, "low": 0.002221, "close": 0.002221, "volume": 6415538.5, "quote_volume": 14307.4649683, "trades": 189, "taker_buy_volume": 3003930.1, "taker_buy_quote": 6704.0922057}, {"ts": 1773526980000, "open": 0.002225, "high": 0.002243, "low": 0.002225, "close": 0.002237, "volume": 2954135.1, "quote_volume": 6607.3611171, "trades": 92, "taker_buy_volume": 1878316.9, "taker_buy_quote": 4202.4264708}, {"ts": 1773527040000, "open": 0.002241, "high": 0.002265, "low": 0.002226, "close": 0.002252, "volume": 17082371.2, "quote_volume": 38441.3920893, "trades": 293, "taker_buy_volume": 12288017.2, "taker_buy_quote": 27645.4229399}, {"ts": 1773527100000, "open": 0.002251, "high": 0.002258, "low": 0.002236, "close": 0.00224, "volume": 4175212.3, "quote_volume": 9367.7295348, "trades": 124, "taker_buy_volume": 1157229.8, "taker_buy_quote": 2601.3699792}, {"ts": 1773527160000, "open": 0.00224, "high": 0.0023, "low": 0.00224, "close": 0.002294, "volume": 21302182.4, "quote_volume": 48505.1540525, "trades": 311, "taker_buy_volume": 15978030.5, "taker_buy_quote": 36371.8924442}, {"ts": 1773527220000, "open": 0.002299, "high": 0.002348, "low": 0.002295, "close": 0.00232, "volume": 17879241.2, "quote_volume": 41575.7881774, "trades": 621, "taker_buy_volume": 9643832.1, "taker_buy_quote": 22418.2339434}, {"ts": 1773527280000, "open": 0.002324, "high": 0.002337, "low": 0.002318, "close": 0.002319, "volume": 8742148.2, "quote_volume": 20334.2551037, "trades": 310, "taker_buy_volume": 3959272.6, "taker_buy_quote": 9228.6629612}, {"ts": 1773527340000, "open": 0.002324, "high": 0.002329, "low": 0.002293, "close": 0.002316, "volume": 20465086.4, "quote_volume": 47283.1683181, "trades": 292, "taker_buy_volume": 8060834.1, "taker_buy_quote": 18636.5932797}, {"ts": 1773527400000, "open": 0.002316, "high": 0.002328, "low": 0.002307, "close": 0.002311, "volume": 13735381.7, "quote_volume": 31820.9825995, "trades": 220, "taker_buy_volume": 4945318.6, "taker_buy_quote": 11469.0339149}, {"ts": 1773527460000, "open": 0.002311, "high": 0.002316, "low": 0.002266, "close": 0.002281, "volume": 10914920.6, "quote_volume": 24989.0419585, "trades": 233, "taker_buy_volume": 4038912.0, "taker_buy_quote": 9238.3397429}, {"ts": 1773527520000, "open": 0.002287, "high": 0.00233, "low": 0.002287, "close": 0.002316, "volume": 24399704.1, "quote_volume": 56425.247487, "trades": 324, "taker_buy_volume": 14033579.0, "taker_buy_quote": 32421.8627973}, {"ts": 1773527580000, "open": 0.002313, "high": 0.002318, "low": 0.00231, "close": 0.002318, "volume": 4750629.6, "quote_volume": 10991.1909371, "trades": 95, "taker_buy_volume": 2838403.8, "taker_buy_quote": 6569.5146029}, {"ts": 1773527640000, "open": 0.002319, "high": 0.00232, "low": 0.002298, "close": 0.002303, "volume": 3802058.4, "quote_volume": 8764.8894737, "trades": 112, "taker_buy_volume": 901857.9, "taker_buy_quote": 2077.8888662}, {"ts": 1773527700000, "open": 0.002301, "high": 0.002308, "low": 0.002283, "close": 0.002301, "volume": 17386434.7, "quote_volume": 39920.3500219, "trades": 287, "taker_buy_volume": 7786826.3, "taker_buy_quote": 17887.3793727}, {"ts": 1773527760000, "open": 0.002301, "high": 0.002325, "low": 0.002301, "close": 0.00232, "volume": 7891439.4, "quote_volume": 18272.6210579, "trades": 299, "taker_buy_volume": 5142323.0, "taker_buy_quote": 11908.2916042}, {"ts": 1773527820000, "open": 0.00232, "high": 0.002361, "low": 0.002313, "close": 0.002344, "volume": 31156875.4, "quote_volume": 72884.3697212, "trades": 456, "taker_buy_volume": 19744218.6, "taker_buy_quote": 46167.3483044}, {"ts": 1773527880000, "open": 0.002344, "high": 0.002344, "low": 0.002322, "close": 0.002338, "volume": 16644951.3, "quote_volume": 38814.3236292, "trades": 229, "taker_buy_volume": 6449582.6, "taker_buy_quote": 15040.3400457}, {"ts": 1773527940000, "open": 0.00234, "high": 0.002341, "low": 0.002329, "close": 0.002338, "volume": 5191002.1, "quote_volume": 12111.2249378, "trades": 104, "taker_buy_volume": 2786701.9, "taker_buy_quote": 6503.8692317}, {"ts": 1773528000000, "open": 0.002337, "high": 0.002338, "low": 0.002317, "close": 0.002326, "volume": 10940729.5, "quote_volume": 25453.8740919, "trades": 248, "taker_buy_volume": 2602824.1, "taker_buy_quote": 6057.7470762}, {"ts": 1773528060000, "open": 0.002328, "high": 0.00237, "low": 0.002324, "close": 0.002357, "volume": 36226278.3, "quote_volume": 85371.344697, "trades": 534, "taker_buy_volume": 23600398.4, "taker_buy_quote": 55661.1232742}, {"ts": 1773528120000, "open": 0.002356, "high": 0.002387, "low": 0.002352, "close": 0.002372, "volume": 39482036.7, "quote_volume": 93741.9040746, "trades": 529, "taker_buy_volume": 22257683.0, "taker_buy_quote": 52835.5736006}, {"ts": 1773528180000, "open": 0.002374, "high": 0.002428, "low": 0.002374, "close": 0.002402, "volume": 39250631.0, "quote_volume": 94041.1205096, "trades": 713, "taker_buy_volume": 22518176.6, "taker_buy_quote": 54002.5050787}, {"ts": 1773528240000, "open": 0.002403, "high": 0.002409, "low": 0.00239, "close": 0.002399, "volume": 12317502.6, "quote_volume": 29543.9818667, "trades": 218, "taker_buy_volume": 4485419.6, "taker_buy_quote": 10777.5593633}, {"ts": 1773528300000, "open": 0.002395, "high": 0.00247, "low": 0.002373, "close": 0.002469, "volume": 58721604.3, "quote_volume": 142128.9823016, "trades": 1016, "taker_buy_volume": 33767993.4, "taker_buy_quote": 81915.2507088}, {"ts": 1773528360000, "open": 0.002468, "high": 0.0025, "low": 0.002438, "close": 0.002481, "volume": 55473747.2, "quote_volume": 137099.5598986, "trades": 916, "taker_buy_volume": 28478816.5, "taker_buy_quote": 70593.3976949}, {"ts": 1773528420000, "open": 0.002481, "high": 0.002491, "low": 0.00244, "close": 0.002445, "volume": 17765083.1, "quote_volume": 43862.5842798, "trades": 473, "taker_buy_volume": 5153697.1, "taker_buy_quote": 12764.070899}, {"ts": 1773528480000, "open": 0.002447, "high": 0.002484, "low": 0.002416, "close": 0.002479, "volume": 25032532.3, "quote_volume": 61021.2613248, "trades": 592, "taker_buy_volume": 15988108.3, "taker_buy_quote": 39032.9265634}, {"ts": 1773528540000, "open": 0.002474, "high": 0.002485, "low": 0.002461, "close": 0.00247, "volume": 19890694.3, "quote_volume": 49257.301169, "trades": 403, "taker_buy_volume": 8362889.3, "taker_buy_quote": 20738.2079586}, {"ts": 1773528600000, "open": 0.002471, "high": 0.002472, "low": 0.002444, "close": 0.00245, "volume": 14637797.1, "quote_volume": 35959.6718743, "trades": 262, "taker_buy_volume": 5521362.3, "taker_buy_quote": 13577.6043067}, {"ts": 1773528660000, "open": 0.002454, "high": 0.002464, "low": 0.002447, "close": 0.002458, "volume": 9861660.3, "quote_volume": 24207.6017371, "trades": 214, "taker_buy_volume": 6261398.4, "taker_buy_quote": 15373.6125195}, {"ts": 1773528720000, "open": 0.002456, "high": 0.002517, "low": 0.002456, "close": 0.002473, "volume": 33692639.2, "quote_volume": 83580.905522, "trades": 995, "taker_buy_volume": 22081220.8, "taker_buy_quote": 54796.1181914}, {"ts": 1773528780000, "open": 0.002477, "high": 0.002512, "low": 0.002477, "close": 0.002498, "volume": 22063558.6, "quote_volume": 55092.3008721, "trades": 457, "taker_buy_volume": 12432654.9, "taker_buy_quote": 31071.4774073}, {"ts": 1773528840000, "open": 0.002502, "high": 0.002515, "low": 0.002479, "close": 0.00251, "volume": 27473674.2, "quote_volume": 68550.2618399, "trades": 517, "taker_buy_volume": 11645219.7, "taker_buy_quote": 29114.1079894}, {"ts": 1773528900000, "open": 0.002514, "high": 0.002545, "low": 0.002461, "close": 0.002465, "volume": 44238141.5, "quote_volume": 110764.1255425, "trades": 776, "taker_buy_volume": 19407914.7, "taker_buy_quote": 48819.095665}, {"ts": 1773528960000, "open": 0.002465, "high": 0.002521, "low": 0.00246, "close": 0.002507, "volume": 27561765.1, "quote_volume": 68785.492577, "trades": 855, "taker_buy_volume": 20947616.0, "taker_buy_quote": 52294.0356263}, {"ts": 1773529020000, "open": 0.002507, "high": 0.002515, "low": 0.002492, "close": 0.002492, "volume": 21539366.5, "quote_volume": 53943.8356598, "trades": 1078, "taker_buy_volume": 10519444.4, "taker_buy_quote": 26380.0484569}, {"ts": 1773529080000, "open": 0.002493, "high": 0.002494, "low": 0.002441, "close": 0.002452, "volume": 22453939.6, "quote_volume": 55306.7325539, "trades": 415, "taker_buy_volume": 5258032.8, "taker_buy_quote": 12924.4232608}, {"ts": 1773529140000, "open": 0.002452, "high": 0.002476, "low": 0.002447, "close": 0.002476, "volume": 6886836.8, "quote_volume": 16960.1679116, "trades": 237, "taker_buy_volume": 5039578.4, "taker_buy_quote": 12420.2444979}, {"ts": 1773529200000, "open": 0.00247, "high": 0.002503, "low": 0.002453, "close": 0.002502, "volume": 23465332.5, "quote_volume": 58260.6246363, "trades": 605, "taker_buy_volume": 14275108.3, "taker_buy_quote": 35515.9836237}, {"ts": 1773529260000, "open": 0.002503, "high": 0.002507, "low": 0.002462, "close": 0.002474, "volume": 14506675.2, "quote_volume": 35975.8773678, "trades": 492, "taker_buy_volume": 6728191.6, "taker_buy_quote": 16723.9766137}, {"ts": 1773529320000, "open": 0.002474, "high": 0.002498, "low": 0.00246, "close": 0.002472, "volume": 11835727.2, "quote_volume": 29348.0581613, "trades": 299, "taker_buy_volume": 2452702.8, "taker_buy_quote": 6093.508571}, {"ts": 1773529380000, "open": 0.002474, "high": 0.002503, "low": 0.002474, "close": 0.002496, "volume": 11446206.0, "quote_volume": 28508.671599, "trades": 211, "taker_buy_volume": 9665863.2, "taker_buy_quote": 24078.1597857}, {"ts": 1773529440000, "open": 0.002495, "high": 0.002526, "low": 0.002479, "close": 0.00252, "volume": 29929084.6, "quote_volume": 74937.0918585, "trades": 458, "taker_buy_volume": 18478829.0, "taker_buy_quote": 46319.3268221}, {"ts": 1773529500000, "open": 0.002515, "high": 0.002568, "low": 0.002483, "close": 0.002496, "volume": 122703164.8, "quote_volume": 309061.7042625, "trades": 2247, "taker_buy_volume": 55303038.2, "taker_buy_quote": 139521.0073221}, {"ts": 1773529560000, "open": 0.002494, "high": 0.002515, "low": 0.002482, "close": 0.00249, "volume": 24786750.3, "quote_volume": 61832.6837806, "trades": 460, "taker_buy_volume": 10824273.5, "taker_buy_quote": 27039.9313939}, {"ts": 1773529620000, "open": 0.002491, "high": 0.002508, "low": 0.002491, "close": 0.002498, "volume": 5482727.8, "quote_volume": 13701.192692, "trades": 166, "taker_buy_volume": 2583367.6, "taker_buy_quote": 6464.1926539}, {"ts": 1773529680000, "open": 0.002495, "high": 0.00251, "low": 0.002491, "close": 0.002507, "volume": 6914726.4, "quote_volume": 17308.8913388, "trades": 316, "taker_buy_volume": 3887690.4, "taker_buy_quote": 9740.3199521}, {"ts": 1773529740000, "open": 0.002503, "high": 0.002508, "low": 0.002491, "close": 0.002491, "volume": 4489166.5, "quote_volume": 11226.5620498, "trades": 103, "taker_buy_volume": 1154097.2, "taker_buy_quote": 2890.9760153}, {"ts": 1773529800000, "open": 0.002491, "high": 0.002492, "low": 0.002324, "close": 0.002447, "volume": 89639618.5, "quote_volume": 215254.3693101, "trades": 2670, "taker_buy_volume": 46434717.0, "taker_buy_quote": 111261.9285706}, {"ts": 1773529860000, "open": 0.00245, "high": 0.002487, "low": 0.002439, "close": 0.002443, "volume": 21753746.9, "quote_volume": 53678.181023, "trades": 435, "taker_buy_volume": 11220085.6, "taker_buy_quote": 27737.1008248}, {"ts": 1773529920000, "open": 0.002443, "high": 0.002447, "low": 0.002374, "close": 0.002447, "volume": 25463528.8, "quote_volume": 61282.2244692, "trades": 1032, "taker_buy_volume": 13161564.5, "taker_buy_quote": 31678.7868865}, {"ts": 1773529980000, "open": 0.002444, "high": 0.002444, "low": 0.002384, "close": 0.002405, "volume": 17934177.2, "quote_volume": 43158.4257348, "trades": 362, "taker_buy_volume": 7845732.4, "taker_buy_quote": 18866.1389718}, {"ts": 1773530040000, "open": 0.002398, "high": 0.002407, "low": 0.00239, "close": 0.00239, "volume": 1660867.3, "quote_volume": 3978.6969329, "trades": 87, "taker_buy_volume": 527452.1, "taker_buy_quote": 1265.588279}, {"ts": 1773530100000, "open": 0.002394, "high": 0.0024, "low": 0.00237, "close": 0.002374, "volume": 7520306.3, "quote_volume": 17934.9562578, "trades": 198, "taker_buy_volume": 1906363.3, "taker_buy_quote": 4561.9218491}, {"ts": 1773530160000, "open": 0.002377, "high": 0.002382, "low": 0.002277, "close": 0.002302, "volume": 36883569.1, "quote_volume": 84991.3520334, "trades": 1366, "taker_buy_volume": 14424182.7, "taker_buy_quote": 33221.504498}, {"ts": 1773530220000, "open": 0.002302, "high": 0.002368, "low": 0.002267, "close": 0.002339, "volume": 41242840.2, "quote_volume": 95216.7790751, "trades": 1578, "taker_buy_volume": 30584674.4, "taker_buy_quote": 70706.6796077}, {"ts": 1773530280000, "open": 0.002346, "high": 0.00235, "low": 0.002274, "close": 0.002307, "volume": 19995040.4, "quote_volume": 46006.5312443, "trades": 721, "taker_buy_volume": 10819930.8, "taker_buy_quote": 24918.381728}, {"ts": 1773530340000, "open": 0.002308, "high": 0.002332, "low": 0.0023, "close": 0.002325, "volume": 3429682.3, "quote_volume": 7946.4345787, "trades": 189, "taker_buy_volume": 2661136.8, "taker_buy_quote": 6172.3137053}, {"ts": 1773530400000, "open": 0.002327, "high": 0.002362, "low": 0.002315, "close": 0.002361, "volume": 11285554.5, "quote_volume": 26414.9586387, "trades": 641, "taker_buy_volume": 7761935.3, "taker_buy_quote": 18203.361618}, {"ts": 1773530460000, "open": 0.002359, "high": 0.002399, "low": 0.002346, "close": 0.002379, "volume": 16341196.4, "quote_volume": 38825.4279136, "trades": 887, "taker_buy_volume": 8109857.4, "taker_buy_quote": 19274.1650708}, {"ts": 1773530520000, "open": 0.002379, "high": 0.002436, "low": 0.002371, "close": 0.002394, "volume": 26173435.9, "quote_volume": 62683.881579, "trades": 661, "taker_buy_volume": 15998509.2, "taker_buy_quote": 38347.5369723}, {"ts": 1773530580000, "open": 0.002389, "high": 0.002389, "low": 0.002309, "close": 0.002315, "volume": 15345937.7, "quote_volume": 36031.2182426, "trades": 425, "taker_buy_volume": 3143973.9, "taker_buy_quote": 7364.7111582}, {"ts": 1773530640000, "open": 0.002315, "high": 0.00233, "low": 0.002292, "close": 0.002307, "volume": 14897581.5, "quote_volume": 34402.9352177, "trades": 489, "taker_buy_volume": 6121540.6, "taker_buy_quote": 14138.507721}, {"ts": 1773530700000, "open": 0.002306, "high": 0.002354, "low": 0.002301, "close": 0.002322, "volume": 19619749.0, "quote_volume": 45604.1013265, "trades": 622, "taker_buy_volume": 12881482.0, "taker_buy_quote": 29921.6818877}, {"ts": 1773530760000, "open": 0.002316, "high": 0.002318, "low": 0.002291, "close": 0.002293, "volume": 7819288.2, "quote_volume": 18012.6833702, "trades": 252, "taker_buy_volume": 2563977.0, "taker_buy_quote": 5905.076989}, {"ts": 1773530820000, "open": 0.002298, "high": 0.002304, "low": 0.002256, "close": 0.002281, "volume": 14517636.6, "quote_volume": 33008.1455071, "trades": 463, "taker_buy_volume": 4780941.0, "taker_buy_quote": 10873.9085743}, {"ts": 1773530880000, "open": 0.002278, "high": 0.00229, "low": 0.002277, "close": 0.002287, "volume": 1234909.7, "quote_volume": 2820.38625, "trades": 83, "taker_buy_volume": 847194.0, "taker_buy_quote": 1936.2233543}, {"ts": 1773530940000, "open": 0.002288, "high": 0.0023, "low": 0.002279, "close": 0.002292, "volume": 6091908.1, "quote_volume": 13958.3115866, "trades": 165, "taker_buy_volume": 4116703.5, "taker_buy_quote": 9441.3849371}, {"ts": 1773531000000, "open": 0.00229, "high": 0.002318, "low": 0.002286, "close": 0.002303, "volume": 10992085.4, "quote_volume": 25335.9317808, "trades": 295, "taker_buy_volume": 6327246.2, "taker_buy_quote": 14588.6766572}, {"ts": 1773531060000, "open": 0.002303, "high": 0.002303, "low": 0.002269, "close": 0.002275, "volume": 8696544.7, "quote_volume": 19834.6708641, "trades": 222, "taker_buy_volume": 1927572.7, "taker_buy_quote": 4403.6337075}, {"ts": 1773531120000, "open": 0.002279, "high": 0.002298, "low": 0.002264, "close": 0.002276, "volume": 11316717.0, "quote_volume": 25826.4535001, "trades": 291, "taker_buy_volume": 6862943.0, "taker_buy_quote": 15690.5998888}, {"ts": 1773531180000, "open": 0.002279, "high": 0.002279, "low": 0.002224, "close": 0.002236, "volume": 28076607.9, "quote_volume": 62963.3409655, "trades": 772, "taker_buy_volume": 10453177.5, "taker_buy_quote": 23445.8629278}, {"ts": 1773531240000, "open": 0.002238, "high": 0.002243, "low": 0.002223, "close": 0.002223, "volume": 9298637.9, "quote_volume": 20785.704481, "trades": 211, "taker_buy_volume": 5023073.7, "taker_buy_quote": 11246.234842}, {"ts": 1773531300000, "open": 0.002224, "high": 0.002256, "low": 0.00222, "close": 0.002251, "volume": 8829976.8, "quote_volume": 19783.5375083, "trades": 290, "taker_buy_volume": 6175146.4, "taker_buy_quote": 13842.7538169}, {"ts": 1773531360000, "open": 0.00225, "high": 0.002323, "low": 0.002245, "close": 0.002285, "volume": 20330600.9, "quote_volume": 46462.5371702, "trades": 879, "taker_buy_volume": 16747207.4, "taker_buy_quote": 38280.6200483}, {"ts": 1773531420000, "open": 0.002289, "high": 0.002301, "low": 0.002282, "close": 0.0023, "volume": 5763990.6, "quote_volume": 13207.9978486, "trades": 191, "taker_buy_volume": 2350412.9, "taker_buy_quote": 5393.0472139}, {"ts": 1773531480000, "open": 0.002297, "high": 0.002303, "low": 0.002266, "close": 0.002276, "volume": 7262325.6, "quote_volume": 16592.0132984, "trades": 260, "taker_buy_volume": 2871551.7, "taker_buy_quote": 6571.7933199}, {"ts": 1773531540000, "open": 0.002273, "high": 0.002293, "low": 0.002265, "close": 0.002281, "volume": 7791396.7, "quote_volume": 17751.7130754, "trades": 158, "taker_buy_volume": 6486402.8, "taker_buy_quote": 14790.5734497}, {"ts": 1773531600000, "open": 0.00229, "high": 0.0023, "low": 0.002268, "close": 0.002276, "volume": 5455862.7, "quote_volume": 12487.9118591, "trades": 152, "taker_buy_volume": 3845499.8, "taker_buy_quote": 8810.8037273}, {"ts": 1773531660000, "open": 0.002271, "high": 0.00229, "low": 0.002265, "close": 0.002282, "volume": 2974858.5, "quote_volume": 6770.5663493, "trades": 127, "taker_buy_volume": 1733665.6, "taker_buy_quote": 3951.8673643}, {"ts": 1773531720000, "open": 0.002281, "high": 0.002282, "low": 0.002229, "close": 0.00226, "volume": 19313437.6, "quote_volume": 43436.0718281, "trades": 578, "taker_buy_volume": 4316571.5, "taker_buy_quote": 9742.1224025}, {"ts": 1773531780000, "open": 0.002262, "high": 0.002278, "low": 0.00226, "close": 0.002276, "volume": 4039098.8, "quote_volume": 9171.2826654, "trades": 118, "taker_buy_volume": 3763514.0, "taker_buy_quote": 8546.7580452}, {"ts": 1773531840000, "open": 0.002276, "high": 0.002287, "low": 0.00227, "close": 0.002283, "volume": 4224820.9, "quote_volume": 9637.248771, "trades": 127, "taker_buy_volume": 3688512.6, "taker_buy_quote": 8415.2693778}, {"ts": 1773531900000, "open": 0.002276, "high": 0.002279, "low": 0.002264, "close": 0.002272, "volume": 2274848.5, "quote_volume": 5167.6028723, "trades": 109, "taker_buy_volume": 706172.9, "taker_buy_quote": 1606.7224387}, {"ts": 1773531960000, "open": 0.002272, "high": 0.002276, "low": 0.00226, "close": 0.002266, "volume": 2180421.1, "quote_volume": 4944.1580273, "trades": 106, "taker_buy_volume": 586192.8, "taker_buy_quote": 1329.6306}, {"ts": 1773532020000, "open": 0.002264, "high": 0.002264, "low": 0.002249, "close": 0.002257, "volume": 3388933.5, "quote_volume": 7654.6024977, "trades": 92, "taker_buy_volume": 1756074.8, "taker_buy_quote": 3970.8494843}, {"ts": 1773532080000, "open": 0.002254, "high": 0.002263, "low": 0.002254, "close": 0.002259, "volume": 1550079.7, "quote_volume": 3502.3771192, "trades": 60, "taker_buy_volume": 1121025.3, "taker_buy_quote": 2533.8441968}, {"ts": 1773532140000, "open": 0.002258, "high": 0.002278, "low": 0.002258, "close": 0.002276, "volume": 3771456.2, "quote_volume": 8551.3674052, "trades": 143, "taker_buy_volume": 2844458.4, "taker_buy_quote": 6449.8826532}, {"ts": 1773532200000, "open": 0.002275, "high": 0.002291, "low": 0.002275, "close": 0.002278, "volume": 8249018.1, "quote_volume": 18823.2508347, "trades": 193, "taker_buy_volume": 5052485.6, "taker_buy_quote": 11532.4640646}, {"ts": 1773532260000, "open": 0.002278, "high": 0.002287, "low": 0.002276, "close": 0.002279, "volume": 3812489.6, "quote_volume": 8697.7148007, "trades": 99, "taker_buy_volume": 2392498.9, "taker_buy_quote": 5457.8313867}, {"ts": 1773532320000, "open": 0.002278, "high": 0.002294, "low": 0.002276, "close": 0.002289, "volume": 2884297.1, "quote_volume": 6600.0293886, "trades": 115, "taker_buy_volume": 2273703.0, "taker_buy_quote": 5205.9389209}, {"ts": 1773532380000, "open": 0.002287, "high": 0.002334, "low": 0.002287, "close": 0.002319, "volume": 26837133.0, "quote_volume": 62170.7263435, "trades": 746, "taker_buy_volume": 21065169.1, "taker_buy_quote": 48808.0952027}, {"ts": 1773532440000, "open": 0.00232, "high": 0.00234, "low": 0.002318, "close": 0.002335, "volume": 7737598.6, "quote_volume": 18052.0354349, "trades": 175, "taker_buy_volume": 4254506.3, "taker_buy_quote": 9927.8325647}, {"ts": 1773532500000, "open": 0.002335, "high": 0.002335, "low": 0.002314, "close": 0.002314, "volume": 4280028.5, "quote_volume": 9954.8592557, "trades": 230, "taker_buy_volume": 1703962.5, "taker_buy_quote": 3968.7743241}, {"ts": 1773532560000, "open": 0.002315, "high": 0.00233, "low": 0.00228, "close": 0.002313, "volume": 20151738.4, "quote_volume": 46432.3659461, "trades": 498, "taker_buy_volume": 6096372.2, "taker_buy_quote": 14055.4283198}, {"ts": 1773532620000, "open": 0.00231, "high": 0.002327, "low": 0.002306, "close": 0.002306, "volume": 3149118.1, "quote_volume": 7295.1634877, "trades": 123, "taker_buy_volume": 1996736.0, "taker_buy_quote": 4633.8803986}, {"ts": 1773532680000, "open": 0.002311, "high": 0.002315, "low": 0.002303, "close": 0.002304, "volume": 2804559.3, "quote_volume": 6479.3859258, "trades": 106, "taker_buy_volume": 1910107.3, "taker_buy_quote": 4416.3328568}, {"ts": 1773532740000, "open": 0.002305, "high": 0.002327, "low": 0.002303, "close": 0.002314, "volume": 5506610.3, "quote_volume": 12746.649471, "trades": 199, "taker_buy_volume": 4394014.8, "taker_buy_quote": 10176.2721319}, {"ts": 1773532800000, "open": 0.002316, "high": 0.002317, "low": 0.002286, "close": 0.002286, "volume": 9726853.4, "quote_volume": 22391.8564659, "trades": 171, "taker_buy_volume": 1268389.5, "taker_buy_quote": 2927.0464342}, {"ts": 1773532860000, "open": 0.002287, "high": 0.00229, "low": 0.00225, "close": 0.002266, "volume": 25762163.7, "quote_volume": 58369.0074474, "trades": 655, "taker_buy_volume": 7681259.5, "taker_buy_quote": 17423.5850776}, {"ts": 1773532920000, "open": 0.002266, "high": 0.002288, "low": 0.002265, "close": 0.00228, "volume": 6553543.4, "quote_volume": 14908.6320893, "trades": 148, "taker_buy_volume": 4188834.1, "taker_buy_quote": 9530.8502999}, {"ts": 1773532980000, "open": 0.002277, "high": 0.00228, "low": 0.002267, "close": 0.002271, "volume": 1479616.2, "quote_volume": 3364.7871259, "trades": 59, "taker_buy_volume": 432351.4, "taker_buy_quote": 984.0112267}, {"ts": 1773533040000, "open": 0.00227, "high": 0.002282, "low": 0.002268, "close": 0.00227, "volume": 2419628.6, "quote_volume": 5505.2544741, "trades": 86, "taker_buy_volume": 1664251.0, "taker_buy_quote": 3789.8119579}, {"ts": 1773533100000, "open": 0.002274, "high": 0.002276, "low": 0.00224, "close": 0.002255, "volume": 9487054.9, "quote_volume": 21406.234125, "trades": 256, "taker_buy_volume": 2424693.3, "taker_buy_quote": 5469.0710685}, {"ts": 1773533160000, "open": 0.002257, "high": 0.002277, "low": 0.002254, "close": 0.002267, "volume": 4188630.4, "quote_volume": 9501.5442631, "trades": 135, "taker_buy_volume": 2837897.2, "taker_buy_quote": 6441.6659763}, {"ts": 1773533220000, "open": 0.002267, "high": 0.0023, "low": 0.002267, "close": 0.002278, "volume": 14307249.2, "quote_volume": 32715.0730986, "trades": 304, "taker_buy_volume": 12580896.8, "taker_buy_quote": 28769.9346943}, {"ts": 1773533280000, "open": 0.002278, "high": 0.002286, "low": 0.00227, "close": 0.002286, "volume": 3457158.9, "quote_volume": 7877.4360322, "trades": 134, "taker_buy_volume": 2887057.2, "taker_buy_quote": 6581.1528349}, {"ts": 1773533340000, "open": 0.002287, "high": 0.002311, "low": 0.002286, "close": 0.002309, "volume": 9686375.4, "quote_volume": 22283.2084668, "trades": 268, "taker_buy_volume": 6994485.2, "taker_buy_quote": 16089.4213486}, {"ts": 1773533400000, "open": 0.002307, "high": 0.002379, "low": 0.002303, "close": 0.002345, "volume": 33035072.0, "quote_volume": 77205.4586242, "trades": 1124, "taker_buy_volume": 19411082.2, "taker_buy_quote": 45372.6107923}, {"ts": 1773533460000, "open": 0.002349, "high": 0.002366, "low": 0.002339, "close": 0.002362, "volume": 10601525.0, "quote_volume": 24929.0105855, "trades": 350, "taker_buy_volume": 6320284.0, "taker_buy_quote": 14876.1581951}, {"ts": 1773533520000, "open": 0.00236, "high": 0.002416, "low": 0.002353, "close": 0.002407, "volume": 13437091.2, "quote_volume": 32080.5584451, "trades": 417, "taker_buy_volume": 10195967.2, "taker_buy_quote": 24336.533242}, {"ts": 1773533580000, "open": 0.002407, "high": 0.002418, "low": 0.002383, "close": 0.002393, "volume": 15159676.8, "quote_volume": 36423.5426492, "trades": 540, "taker_buy_volume": 5729495.1, "taker_buy_quote": 13799.2570181}, {"ts": 1773533640000, "open": 0.002386, "high": 0.002386, "low": 0.00235, "close": 0.00235, "volume": 7776401.9, "quote_volume": 18382.170846, "trades": 230, "taker_buy_volume": 1866460.7, "taker_buy_quote": 4399.0941763}, {"ts": 1773533700000, "open": 0.002356, "high": 0.002396, "low": 0.002351, "close": 0.002371, "volume": 13318719.6, "quote_volume": 31609.6601474, "trades": 463, "taker_buy_volume": 10638379.5, "taker_buy_quote": 25220.096469}, {"ts": 1773533760000, "open": 0.00237, "high": 0.002396, "low": 0.002368, "close": 0.002394, "volume": 7348195.7, "quote_volume": 17523.6996493, "trades": 260, "taker_buy_volume": 3292026.5, "taker_buy_quote": 7855.455953}, {"ts": 1773533820000, "open": 0.002394, "high": 0.002436, "low": 0.002387, "close": 0.002429, "volume": 16721321.4, "quote_volume": 40430.8029949, "trades": 504, "taker_buy_volume": 11276255.2, "taker_buy_quote": 27285.5797328}, {"ts": 1773533880000, "open": 0.002427, "high": 0.002452, "low": 0.002416, "close": 0.00243, "volume": 12742680.1, "quote_volume": 30962.5107653, "trades": 574, "taker_buy_volume": 6207728.0, "taker_buy_quote": 15112.0196094}, {"ts": 1773533940000, "open": 0.00243, "high": 0.00245, "low": 0.002418, "close": 0.002439, "volume": 20129021.1, "quote_volume": 48950.1732849, "trades": 524, "taker_buy_volume": 7113096.3, "taker_buy_quote": 17351.0769485}, {"ts": 1773534000000, "open": 0.002439, "high": 0.00244, "low": 0.002354, "close": 0.0024, "volume": 38454350.7, "quote_volume": 92115.6894666, "trades": 1337, "taker_buy_volume": 13878839.1, "taker_buy_quote": 33243.0690355}, {"ts": 1773534060000, "open": 0.002395, "high": 0.002397, "low": 0.002364, "close": 0.002397, "volume": 5822114.2, "quote_volume": 13857.3302823, "trades": 321, "taker_buy_volume": 2274512.2, "taker_buy_quote": 5432.7848034}, {"ts": 1773534120000, "open": 0.002394, "high": 0.002455, "low": 0.002394, "close": 0.002431, "volume": 31335475.3, "quote_volume": 76395.9375845, "trades": 967, "taker_buy_volume": 21747541.4, "taker_buy_quote": 53068.2822924}, {"ts": 1773534180000, "open": 0.002431, "high": 0.002443, "low": 0.002424, "close": 0.002424, "volume": 6245448.7, "quote_volume": 15176.2065543, "trades": 241, "taker_buy_volume": 1307154.9, "taker_buy_quote": 3181.9093371}, {"ts": 1773534240000, "open": 0.002424, "high": 0.002424, "low": 0.002398, "close": 0.002406, "volume": 12945290.4, "quote_volume": 31312.1554672, "trades": 284, "taker_buy_volume": 2196197.7, "taker_buy_quote": 5298.5934889}, {"ts": 1773534300000, "open": 0.002403, "high": 0.00245, "low": 0.0024, "close": 0.002423, "volume": 14049096.3, "quote_volume": 34150.2574737, "trades": 418, "taker_buy_volume": 10791632.7, "taker_buy_quote": 26230.9047614}, {"ts": 1773534360000, "open": 0.002423, "high": 0.002423, "low": 0.002395, "close": 0.002406, "volume": 7228552.6, "quote_volume": 17405.0899337, "trades": 264, "taker_buy_volume": 4630145.7, "taker_buy_quote": 11151.7581551}, {"ts": 1773534420000, "open": 0.002404, "high": 0.002431, "low": 0.002404, "close": 0.002427, "volume": 5440043.5, "quote_volume": 13169.2987902, "trades": 100, "taker_buy_volume": 2940919.1, "taker_buy_quote": 7130.1384977}, {"ts": 1773534480000, "open": 0.002427, "high": 0.002435, "low": 0.002366, "close": 0.002393, "volume": 23787696.1, "quote_volume": 56871.129398, "trades": 515, "taker_buy_volume": 7150629.5, "taker_buy_quote": 17079.1270287}, {"ts": 1773534540000, "open": 0.002396, "high": 0.002427, "low": 0.002396, "close": 0.00242, "volume": 9508538.9, "quote_volume": 22948.0140817, "trades": 343, "taker_buy_volume": 6692800.3, "taker_buy_quote": 16143.984332}, {"ts": 1773534600000, "open": 0.002425, "high": 0.00243, "low": 0.0024, "close": 0.00241, "volume": 25048222.4, "quote_volume": 60499.2250716, "trades": 379, "taker_buy_volume": 9371101.2, "taker_buy_quote": 22633.9913972}, {"ts": 1773534660000, "open": 0.00241, "high": 0.00241, "low": 0.002386, "close": 0.00239, "volume": 9509039.5, "quote_volume": 22764.3763485, "trades": 206, "taker_buy_volume": 3048934.9, "taker_buy_quote": 7309.7642906}, {"ts": 1773534720000, "open": 0.00239, "high": 0.002399, "low": 0.002325, "close": 0.002352, "volume": 24814293.8, "quote_volume": 58564.9559194, "trades": 545, "taker_buy_volume": 6922694.4, "taker_buy_quote": 16311.2433423}, {"ts": 1773534780000, "open": 0.002353, "high": 0.002383, "low": 0.002346, "close": 0.002367, "volume": 8153553.6, "quote_volume": 19298.7709818, "trades": 281, "taker_buy_volume": 5202533.3, "taker_buy_quote": 12327.4335661}, {"ts": 1773534840000, "open": 0.002361, "high": 0.002367, "low": 0.002352, "close": 0.00236, "volume": 1971703.9, "quote_volume": 4653.5035033, "trades": 131, "taker_buy_volume": 1356166.0, "taker_buy_quote": 3202.6650377}, {"ts": 1773534900000, "open": 0.00236, "high": 0.002366, "low": 0.002351, "close": 0.002361, "volume": 5958687.6, "quote_volume": 14048.4693268, "trades": 138, "taker_buy_volume": 2361152.3, "taker_buy_quote": 5574.4048308}, {"ts": 1773534960000, "open": 0.002357, "high": 0.002367, "low": 0.002347, "close": 0.002356, "volume": 6982635.2, "quote_volume": 16448.5365294, "trades": 131, "taker_buy_volume": 2367692.7, "taker_buy_quote": 5586.7614188}, {"ts": 1773535020000, "open": 0.002355, "high": 0.002356, "low": 0.002313, "close": 0.002316, "volume": 14485684.6, "quote_volume": 33791.1212202, "trades": 310, "taker_buy_volume": 4128580.0, "taker_buy_quote": 9614.3967082}, {"ts": 1773535080000, "open": 0.00232, "high": 0.002326, "low": 0.002305, "close": 0.002308, "volume": 8853582.0, "quote_volume": 20499.1713991, "trades": 237, "taker_buy_volume": 4114349.3, "taker_buy_quote": 9540.946241}, {"ts": 1773535140000, "open": 0.002307, "high": 0.002314, "low": 0.002283, "close": 0.002299, "volume": 16678515.2, "quote_volume": 38292.8548912, "trades": 451, "taker_buy_volume": 5519790.7, "taker_buy_quote": 12673.1401138}, {"ts": 1773535200000, "open": 0.002297, "high": 0.002305, "low": 0.002279, "close": 0.002287, "volume": 7501286.8, "quote_volume": 17191.7822931, "trades": 176, "taker_buy_volume": 2600606.7, "taker_buy_quote": 5982.0252041}, {"ts": 1773535260000, "open": 0.00228, "high": 0.002294, "low": 0.002279, "close": 0.002293, "volume": 6876766.2, "quote_volume": 15725.0629282, "trades": 192, "taker_buy_volume": 3523566.4, "taker_buy_quote": 8070.3260233}, {"ts": 1773535320000, "open": 0.002293, "high": 0.002315, "low": 0.002293, "close": 0.002315, "volume": 9198859.4, "quote_volume": 21208.662298, "trades": 334, "taker_buy_volume": 6516878.0, "taker_buy_quote": 15027.5451143}, {"ts": 1773535380000, "open": 0.002315, "high": 0.002319, "low": 0.002302, "close": 0.002306, "volume": 6668718.3, "quote_volume": 15402.4466311, "trades": 105, "taker_buy_volume": 3186603.2, "taker_buy_quote": 7362.2976897}, {"ts": 1773535440000, "open": 0.002305, "high": 0.002311, "low": 0.002287, "close": 0.002305, "volume": 5885710.5, "quote_volume": 13549.2344932, "trades": 161, "taker_buy_volume": 3840995.8, "taker_buy_quote": 8847.0083498}, {"ts": 1773535500000, "open": 0.002306, "high": 0.002321, "low": 0.002271, "close": 0.002278, "volume": 14610978.4, "quote_volume": 33566.9630252, "trades": 325, "taker_buy_volume": 4414544.9, "taker_buy_quote": 10162.2402389}, {"ts": 1773535560000, "open": 0.002277, "high": 0.002286, "low": 0.002269, "close": 0.002276, "volume": 5562242.3, "quote_volume": 12668.2524077, "trades": 132, "taker_buy_volume": 1275157.0, "taker_buy_quote": 2908.7881037}, {"ts": 1773535620000, "open": 0.002276, "high": 0.00228, "low": 0.002266, "close": 0.002278, "volume": 5627120.0, "quote_volume": 12786.2787683, "trades": 148, "taker_buy_volume": 2367908.1, "taker_buy_quote": 5384.0505698}, {"ts": 1773535680000, "open": 0.002274, "high": 0.002302, "low": 0.002271, "close": 0.0023, "volume": 5658310.6, "quote_volume": 12952.1591182, "trades": 226, "taker_buy_volume": 4980935.8, "taker_buy_quote": 11406.0881475}, {"ts": 1773535740000, "open": 0.0023, "high": 0.0023, "low": 0.002282, "close": 0.00229, "volume": 2155446.5, "quote_volume": 4937.8274184, "trades": 53, "taker_buy_volume": 987599.2, "taker_buy_quote": 2261.8379681}, {"ts": 1773535800000, "open": 0.00229, "high": 0.00229, "low": 0.002272, "close": 0.002286, "volume": 4029005.3, "quote_volume": 9182.873352, "trades": 108, "taker_buy_volume": 1137570.6, "taker_buy_quote": 2592.9092118}, {"ts": 1773535860000, "open": 0.002287, "high": 0.0023, "low": 0.002281, "close": 0.002284, "volume": 7092105.7, "quote_volume": 16232.4119512, "trades": 135, "taker_buy_volume": 4065030.5, "taker_buy_quote": 9308.5770384}, {"ts": 1773535920000, "open": 0.002286, "high": 0.002301, "low": 0.002283, "close": 0.002301, "volume": 5909050.7, "quote_volume": 13535.8415999, "trades": 101, "taker_buy_volume": 4314026.6, "taker_buy_quote": 9884.2624172}, {"ts": 1773535980000, "open": 0.002302, "high": 0.002305, "low": 0.002281, "close": 0.002282, "volume": 10330630.0, "quote_volume": 23705.3092371, "trades": 186, "taker_buy_volume": 3798881.3, "taker_buy_quote": 8734.6007228}, {"ts": 1773536040000, "open": 0.002283, "high": 0.002292, "low": 0.002282, "close": 0.002292, "volume": 1450807.1, "quote_volume": 3319.0907868, "trades": 38, "taker_buy_volume": 501829.2, "taker_buy_quote": 1147.8159138}, {"ts": 1773536100000, "open": 0.00229, "high": 0.00229, "low": 0.002267, "close": 0.002268, "volume": 2835283.7, "quote_volume": 6457.4995001, "trades": 77, "taker_buy_volume": 498034.1, "taker_buy_quote": 1133.9935033}, {"ts": 1773536160000, "open": 0.002266, "high": 0.002266, "low": 0.002247, "close": 0.002262, "volume": 9541761.3, "quote_volume": 21531.7082362, "trades": 221, "taker_buy_volume": 2668223.0, "taker_buy_quote": 6030.6530887}, {"ts": 1773536220000, "open": 0.002262, "high": 0.002277, "low": 0.002262, "close": 0.002277, "volume": 5764194.7, "quote_volume": 13086.0397148, "trades": 114, "taker_buy_volume": 4759534.9, "taker_buy_quote": 10806.9241165}, {"ts": 1773536280000, "open": 0.002273, "high": 0.002273, "low": 0.002265, "close": 0.002267, "volume": 1773013.5, "quote_volume": 4023.9555292, "trades": 71, "taker_buy_volume": 838208.4, "taker_buy_quote": 1902.9064613}, {"ts": 1773536340000, "open": 0.002271, "high": 0.002291, "low": 0.002268, "close": 0.002285, "volume": 7651495.6, "quote_volume": 17447.5807646, "trades": 135, "taker_buy_volume": 5956649.5, "taker_buy_quote": 13589.640592}, {"ts": 1773536400000, "open": 0.002284, "high": 0.0023, "low": 0.002277, "close": 0.002284, "volume": 12219454.2, "quote_volume": 27999.0949933, "trades": 243, "taker_buy_volume": 9068306.4, "taker_buy_quote": 20784.3548748}, {"ts": 1773536460000, "open": 0.002283, "high": 0.002307, "low": 0.00228, "close": 0.002288, "volume": 7601426.6, "quote_volume": 17429.8964828, "trades": 165, "taker_buy_volume": 5620614.1, "taker_buy_quote": 12896.1035952}, {"ts": 1773536520000, "open": 0.002287, "high": 0.00229, "low": 0.002275, "close": 0.002286, "volume": 4485275.0, "quote_volume": 10239.7259206, "trades": 92, "taker_buy_volume": 896834.7, "taker_buy_quote": 2047.6544482}, {"ts": 1773536580000, "open": 0.002291, "high": 0.002299, "low": 0.002289, "close": 0.002293, "volume": 2799379.1, "quote_volume": 6425.4505096, "trades": 59, "taker_buy_volume": 1551458.7, "taker_buy_quote": 3563.1559966}, {"ts": 1773536640000, "open": 0.00229, "high": 0.002301, "low": 0.002288, "close": 0.002296, "volume": 6718753.9, "quote_volume": 15427.674885, "trades": 129, "taker_buy_volume": 4028803.1, "taker_buy_quote": 9250.8195016}, {"ts": 1773536700000, "open": 0.002296, "high": 0.002301, "low": 0.00229, "close": 0.002298, "volume": 3592579.4, "quote_volume": 8248.9207063, "trades": 110, "taker_buy_volume": 1884509.4, "taker_buy_quote": 4328.9633696}, {"ts": 1773536760000, "open": 0.002299, "high": 0.002337, "low": 0.002296, "close": 0.002333, "volume": 12667737.9, "quote_volume": 29211.3688341, "trades": 236, "taker_buy_volume": 8974449.2, "taker_buy_quote": 20707.9820401}, {"ts": 1773536820000, "open": 0.002336, "high": 0.002359, "low": 0.00231, "close": 0.002313, "volume": 11427324.8, "quote_volume": 26693.1531317, "trades": 357, "taker_buy_volume": 2824334.9, "taker_buy_quote": 6603.2007693}, {"ts": 1773536880000, "open": 0.00231, "high": 0.002322, "low": 0.002298, "close": 0.002322, "volume": 7951502.0, "quote_volume": 18365.2943217, "trades": 191, "taker_buy_volume": 4320051.0, "taker_buy_quote": 9982.1416935}, {"ts": 1773536940000, "open": 0.00232, "high": 0.002324, "low": 0.002305, "close": 0.002308, "volume": 3237026.0, "quote_volume": 7488.7170166, "trades": 91, "taker_buy_volume": 967422.3, "taker_buy_quote": 2242.1419351}, {"ts": 1773537000000, "open": 0.002312, "high": 0.002318, "low": 0.002303, "close": 0.002318, "volume": 3969111.4, "quote_volume": 9160.2422104, "trades": 87, "taker_buy_volume": 2210388.6, "taker_buy_quote": 5102.5338234}, {"ts": 1773537060000, "open": 0.002317, "high": 0.00234, "low": 0.002316, "close": 0.002324, "volume": 5655192.0, "quote_volume": 13172.4795458, "trades": 170, "taker_buy_volume": 3458988.5, "taker_buy_quote": 8058.7653324}, {"ts": 1773537120000, "open": 0.002321, "high": 0.002337, "low": 0.00232, "close": 0.002323, "volume": 5832951.2, "quote_volume": 13579.4146851, "trades": 149, "taker_buy_volume": 2621828.8, "taker_buy_quote": 6111.0996161}, {"ts": 1773537180000, "open": 0.002326, "high": 0.002328, "low": 0.002318, "close": 0.002328, "volume": 3916331.7, "quote_volume": 9093.31598, "trades": 77, "taker_buy_volume": 1138854.2, "taker_buy_quote": 2646.6672584}, {"ts": 1773537240000, "open": 0.002328, "high": 0.002341, "low": 0.002316, "close": 0.002322, "volume": 6170852.7, "quote_volume": 14384.9527144, "trades": 133, "taker_buy_volume": 3568546.2, "taker_buy_quote": 8327.7898399}, {"ts": 1773537300000, "open": 0.002322, "high": 0.002325, "low": 0.002287, "close": 0.002289, "volume": 10709815.3, "quote_volume": 24726.9435575, "trades": 201, "taker_buy_volume": 2145759.1, "taker_buy_quote": 4973.2547362}, {"ts": 1773537360000, "open": 0.002286, "high": 0.002323, "low": 0.002285, "close": 0.002307, "volume": 5205319.8, "quote_volume": 12010.2682121, "trades": 178, "taker_buy_volume": 3365032.3, "taker_buy_quote": 7760.788475}, {"ts": 1773537420000, "open": 0.002305, "high": 0.002317, "low": 0.002299, "close": 0.002317, "volume": 2459024.9, "quote_volume": 5671.4283217, "trades": 77, "taker_buy_volume": 1179361.1, "taker_buy_quote": 2723.2550027}, {"ts": 1773537480000, "open": 0.002312, "high": 0.002323, "low": 0.002311, "close": 0.002322, "volume": 5235303.4, "quote_volume": 12133.7765781, "trades": 97, "taker_buy_volume": 2949141.9, "taker_buy_quote": 6837.0364538}, {"ts": 1773537540000, "open": 0.002317, "high": 0.002321, "low": 0.002307, "close": 0.002311, "volume": 1992627.1, "quote_volume": 4611.378772, "trades": 51, "taker_buy_volume": 671596.2, "taker_buy_quote": 1556.1293052}, {"ts": 1773537600000, "open": 0.002312, "high": 0.002314, "low": 0.002292, "close": 0.002292, "volume": 3600921.7, "quote_volume": 8303.370821, "trades": 109, "taker_buy_volume": 2217273.4, "taker_buy_quote": 5116.0730011}, {"ts": 1773537660000, "open": 0.002292, "high": 0.002309, "low": 0.002285, "close": 0.002304, "volume": 8108251.8, "quote_volume": 18593.0373573, "trades": 150, "taker_buy_volume": 4721133.1, "taker_buy_quote": 10841.6108932}, {"ts": 1773537720000, "open": 0.002307, "high": 0.002309, "low": 0.002303, "close": 0.002307, "volume": 1835022.7, "quote_volume": 4234.9181352, "trades": 49, "taker_buy_volume": 1568797.1, "taker_buy_quote": 3621.2212937}, {"ts": 1773537780000, "open": 0.002307, "high": 0.002308, "low": 0.002301, "close": 0.002305, "volume": 777187.2, "quote_volume": 1791.464568, "trades": 19, "taker_buy_volume": 317242.7, "taker_buy_quote": 731.7989089}, {"ts": 1773537840000, "open": 0.002302, "high": 0.002309, "low": 0.002265, "close": 0.002265, "volume": 11791334.7, "quote_volume": 27017.4583689, "trades": 220, "taker_buy_volume": 2575957.7, "taker_buy_quote": 5908.0979754}, {"ts": 1773537900000, "open": 0.002268, "high": 0.002291, "low": 0.002265, "close": 0.002287, "volume": 3950805.3, "quote_volume": 9009.2716702, "trades": 141, "taker_buy_volume": 2920893.6, "taker_buy_quote": 6662.5274807}, {"ts": 1773537960000, "open": 0.002283, "high": 0.002299, "low": 0.002283, "close": 0.002286, "volume": 4546946.0, "quote_volume": 10413.6869202, "trades": 123, "taker_buy_volume": 2300754.2, "taker_buy_quote": 5272.6323004}, {"ts": 1773538020000, "open": 0.002286, "high": 0.002289, "low": 0.002273, "close": 0.002273, "volume": 2107133.8, "quote_volume": 4804.8829246, "trades": 52, "taker_buy_volume": 660087.3, "taker_buy_quote": 1505.4205366}, {"ts": 1773538080000, "open": 0.002273, "high": 0.002282, "low": 0.002272, "close": 0.002278, "volume": 1424224.1, "quote_volume": 3243.4626236, "trades": 42, "taker_buy_volume": 797450.4, "taker_buy_quote": 1816.8224201}, {"ts": 1773538140000, "open": 0.002278, "high": 0.002289, "low": 0.002275, "close": 0.002277, "volume": 4625431.3, "quote_volume": 10566.6881886, "trades": 97, "taker_buy_volume": 3383330.5, "taker_buy_quote": 7732.5154919}, {"ts": 1773538200000, "open": 0.002274, "high": 0.002289, "low": 0.002274, "close": 0.002284, "volume": 2755273.0, "quote_volume": 6297.4365226, "trades": 61, "taker_buy_volume": 1267821.5, "taker_buy_quote": 2899.3376733}, {"ts": 1773538260000, "open": 0.002283, "high": 0.002299, "low": 0.00228, "close": 0.002292, "volume": 4966958.1, "quote_volume": 11379.8112171, "trades": 111, "taker_buy_volume": 2838516.2, "taker_buy_quote": 6507.6481931}, {"ts": 1773538320000, "open": 0.002288, "high": 0.002299, "low": 0.002285, "close": 0.002293, "volume": 3714770.2, "quote_volume": 8524.8803462, "trades": 65, "taker_buy_volume": 2651491.3, "taker_buy_quote": 6090.532419}, {"ts": 1773538380000, "open": 0.002292, "high": 0.002295, "low": 0.00227, "close": 0.00228, "volume": 7145786.5, "quote_volume": 16278.2957837, "trades": 173, "taker_buy_volume": 1914381.1, "taker_buy_quote": 4362.565734}, {"ts": 1773538440000, "open": 0.002278, "high": 0.002287, "low": 0.002277, "close": 0.002287, "volume": 2270968.7, "quote_volume": 5180.8356123, "trades": 62, "taker_buy_volume": 1312256.3, "taker_buy_quote": 2996.0059609}, {"ts": 1773538500000, "open": 0.002286, "high": 0.002303, "low": 0.002285, "close": 0.002302, "volume": 3210156.7, "quote_volume": 7375.2863222, "trades": 100, "taker_buy_volume": 2380077.3, "taker_buy_quote": 5469.0090357}, {"ts": 1773538560000, "open": 0.002302, "high": 0.002302, "low": 0.002293, "close": 0.002293, "volume": 1162986.9, "quote_volume": 2669.5023843, "trades": 42, "taker_buy_volume": 250184.0, "taker_buy_quote": 574.6566224}, {"ts": 1773538620000, "open": 0.002297, "high": 0.002303, "low": 0.002284, "close": 0.002302, "volume": 7338035.8, "quote_volume": 16833.5568838, "trades": 163, "taker_buy_volume": 4991201.7, "taker_buy_quote": 11462.7991372}, {"ts": 1773538680000, "open": 0.002302, "high": 0.002302, "low": 0.002296, "close": 0.0023, "volume": 1027341.7, "quote_volume": 2362.0510459, "trades": 35, "taker_buy_volume": 286987.0, "taker_buy_quote": 660.3133429}, {"ts": 1773538740000, "open": 0.002299, "high": 0.0023, "low": 0.002292, "close": 0.002292, "volume": 2962244.8, "quote_volume": 6802.8436613, "trades": 43, "taker_buy_volume": 633578.0, "taker_buy_quote": 1456.0901341}, {"ts": 1773538800000, "open": 0.002292, "high": 0.002296, "low": 0.00229, "close": 0.00229, "volume": 1221863.7, "quote_volume": 2799.3573678, "trades": 29, "taker_buy_volume": 373349.1, "taker_buy_quote": 855.9966596}, {"ts": 1773538860000, "open": 0.00229, "high": 0.002295, "low": 0.00227, "close": 0.00228, "volume": 8418697.2, "quote_volume": 19197.5222815, "trades": 180, "taker_buy_volume": 2756484.2, "taker_buy_quote": 6289.6863687}, {"ts": 1773538920000, "open": 0.002276, "high": 0.002288, "low": 0.002274, "close": 0.002286, "volume": 3772179.2, "quote_volume": 8602.2217743, "trades": 79, "taker_buy_volume": 1999334.4, "taker_buy_quote": 4561.6513668}, {"ts": 1773538980000, "open": 0.002287, "high": 0.002291, "low": 0.002284, "close": 0.002284, "volume": 1206950.8, "quote_volume": 2761.1755986, "trades": 42, "taker_buy_volume": 742347.7, "taker_buy_quote": 1699.0040737}, {"ts": 1773539040000, "open": 0.002286, "high": 0.002287, "low": 0.00227, "close": 0.002273, "volume": 2829768.1, "quote_volume": 6444.6315501, "trades": 73, "taker_buy_volume": 1230166.7, "taker_buy_quote": 2803.4263432}, {"ts": 1773539100000, "open": 0.002274, "high": 0.002282, "low": 0.00227, "close": 0.002278, "volume": 2767415.9, "quote_volume": 6300.9091737, "trades": 63, "taker_buy_volume": 2071248.1, "taker_buy_quote": 4717.8684478}, {"ts": 1773539160000, "open": 0.002281, "high": 0.002285, "low": 0.002278, "close": 0.002281, "volume": 2435634.3, "quote_volume": 5558.2997345, "trades": 39, "taker_buy_volume": 1508218.3, "taker_buy_quote": 3442.0725797}, {"ts": 1773539220000, "open": 0.002281, "high": 0.002281, "low": 0.002272, "close": 0.002273, "volume": 2769864.0, "quote_volume": 6305.45286, "trades": 55, "taker_buy_volume": 517901.7, "taker_buy_quote": 1180.0388511}, {"ts": 1773539280000, "open": 0.002274, "high": 0.002277, "low": 0.002269, "close": 0.002272, "volume": 9221723.5, "quote_volume": 20946.0158849, "trades": 78, "taker_buy_volume": 4169861.3, "taker_buy_quote": 9473.0498785}, {"ts": 1773539340000, "open": 0.002273, "high": 0.002277, "low": 0.00227, "close": 0.002277, "volume": 1156570.6, "quote_volume": 2628.484576, "trades": 29, "taker_buy_volume": 578982.5, "taker_buy_quote": 1316.7811483}, {"ts": 1773539400000, "open": 0.002276, "high": 0.002276, "low": 0.002264, "close": 0.002266, "volume": 1963509.0, "quote_volume": 4453.3716106, "trades": 48, "taker_buy_volume": 551361.1, "taker_buy_quote": 1251.4356865}, {"ts": 1773539460000, "open": 0.002266, "high": 0.00227, "low": 0.002264, "close": 0.002266, "volume": 3321638.9, "quote_volume": 7528.2504763, "trades": 56, "taker_buy_volume": 1405297.7, "taker_buy_quote": 3186.9449447}, {"ts": 1773539520000, "open": 0.002267, "high": 0.00227, "low": 0.002249, "close": 0.002261, "volume": 8036478.4, "quote_volume": 18136.6771, "trades": 206, "taker_buy_volume": 2313518.9, "taker_buy_quote": 5228.876204}, {"ts": 1773539580000, "open": 0.002261, "high": 0.002275, "low": 0.002259, "close": 0.002272, "volume": 4956582.5, "quote_volume": 11248.7349802, "trades": 96, "taker_buy_volume": 3457577.3, "taker_buy_quote": 7846.4034179}, {"ts": 1773539640000, "open": 0.002273, "high": 0.002283, "low": 0.002267, "close": 0.002283, "volume": 3034858.2, "quote_volume": 6903.7181369, "trades": 112, "taker_buy_volume": 2255888.6, "taker_buy_quote": 5134.6682095}, {"ts": 1773539700000, "open": 0.002282, "high": 0.002295, "low": 0.002276, "close": 0.00228, "volume": 7145323.6, "quote_volume": 16340.5186846, "trades": 176, "taker_buy_volume": 4761498.8, "taker_buy_quote": 10895.1564657}, {"ts": 1773539760000, "open": 0.002279, "high": 0.002284, "low": 0.002277, "close": 0.00228, "volume": 1711313.6, "quote_volume": 3903.2119586, "trades": 50, "taker_buy_volume": 1288320.7, "taker_buy_quote": 2939.4540844}, {"ts": 1773539820000, "open": 0.002277, "high": 0.00228, "low": 0.002273, "close": 0.002274, "volume": 1239961.1, "quote_volume": 2822.3240035, "trades": 45, "taker_buy_volume": 267766.6, "taker_buy_quote": 609.7899446}, {"ts": 1773539880000, "open": 0.002274, "high": 0.002282, "low": 0.002268, "close": 0.002276, "volume": 5266300.5, "quote_volume": 11982.4366125, "trades": 125, "taker_buy_volume": 3095281.1, "taker_buy_quote": 7049.36014}, {"ts": 1773539940000, "open": 0.002276, "high": 0.0023, "low": 0.002276, "close": 0.002297, "volume": 7441562.4, "quote_volume": 17030.7423376, "trades": 146, "taker_buy_volume": 6544567.7, "taker_buy_quote": 14973.7317996}, {"ts": 1773540000000, "open": 0.002295, "high": 0.0023, "low": 0.002281, "close": 0.002289, "volume": 4579933.8, "quote_volume": 10494.7264843, "trades": 181, "taker_buy_volume": 1606097.3, "taker_buy_quote": 3684.4242852}, {"ts": 1773540060000, "open": 0.002287, "high": 0.002294, "low": 0.002274, "close": 0.00228, "volume": 3142448.5, "quote_volume": 7176.0242967, "trades": 104, "taker_buy_volume": 1358345.6, "taker_buy_quote": 3109.9560943}, {"ts": 1773540120000, "open": 0.002279, "high": 0.00228, "low": 0.002252, "close": 0.002267, "volume": 5087987.6, "quote_volume": 11519.3783199, "trades": 170, "taker_buy_volume": 2317314.4, "taker_buy_quote": 5243.2915442}, {"ts": 1773540180000, "open": 0.002268, "high": 0.00228, "low": 0.002263, "close": 0.002263, "volume": 4837721.8, "quote_volume": 10974.7466918, "trades": 123, "taker_buy_volume": 1775466.4, "taker_buy_quote": 4032.8236672}, {"ts": 1773540240000, "open": 0.002262, "high": 0.002288, "low": 0.002262, "close": 0.002283, "volume": 1966049.7, "quote_volume": 4481.0261277, "trades": 86, "taker_buy_volume": 1832448.4, "taker_buy_quote": 4176.7191836}, {"ts": 1773540300000, "open": 0.002282, "high": 0.002285, "low": 0.002278, "close": 0.002285, "volume": 2361693.8, "quote_volume": 5385.3614652, "trades": 84, "taker_buy_volume": 1288022.6, "taker_buy_quote": 2937.0564499}, {"ts": 1773540360000, "open": 0.002285, "high": 0.002295, "low": 0.00228, "close": 0.00228, "volume": 2690227.1, "quote_volume": 6156.9232349, "trades": 78, "taker_buy_volume": 2084588.8, "taker_buy_quote": 4772.0462848}, {"ts": 1773540420000, "open": 0.00228, "high": 0.002282, "low": 0.002268, "close": 0.002274, "volume": 1344974.7, "quote_volume": 3061.9780592, "trades": 69, "taker_buy_volume": 648172.4, "taker_buy_quote": 1476.4462661}, {"ts": 1773540480000, "open": 0.00227, "high": 0.002274, "low": 0.002268, "close": 0.00227, "volume": 1275275.8, "quote_volume": 2896.0834861, "trades": 45, "taker_buy_volume": 525563.0, "taker_buy_quote": 1194.3660804}, {"ts": 1773540540000, "open": 0.002274, "high": 0.002276, "low": 0.002265, "close": 0.002272, "volume": 2345889.7, "quote_volume": 5325.1572249, "trades": 71, "taker_buy_volume": 732640.9, "taker_buy_quote": 1665.4454876}, {"ts": 1773540600000, "open": 0.002271, "high": 0.002271, "low": 0.002259, "close": 0.002264, "volume": 2673855.8, "quote_volume": 6052.8930536, "trades": 82, "taker_buy_volume": 948020.1, "taker_buy_quote": 2147.970778}, {"ts": 1773540660000, "open": 0.002264, "high": 0.002273, "low": 0.002263, "close": 0.002273, "volume": 3385795.8, "quote_volume": 7674.3934068, "trades": 87, "taker_buy_volume": 1748117.8, "taker_buy_quote": 3966.1764116}, {"ts": 1773540720000, "open": 0.002273, "high": 0.002274, "low": 0.002268, "close": 0.002268, "volume": 302394.4, "quote_volume": 686.6942379, "trades": 19, "taker_buy_volume": 92158.0, "taker_buy_quote": 209.324179}, {"ts": 1773540780000, "open": 0.00227, "high": 0.002273, "low": 0.002267, "close": 0.002273, "volume": 3923981.1, "quote_volume": 8904.9831409, "trades": 33, "taker_buy_volume": 3207182.4, "taker_buy_quote": 7279.6457192}, {"ts": 1773540840000, "open": 0.002273, "high": 0.00228, "low": 0.002253, "close": 0.002261, "volume": 6930290.9, "quote_volume": 15685.1815335, "trades": 153, "taker_buy_volume": 1449864.0, "taker_buy_quote": 3284.0064273}, {"ts": 1773540900000, "open": 0.002259, "high": 0.002267, "low": 0.002253, "close": 0.002257, "volume": 3479322.2, "quote_volume": 7858.1708867, "trades": 84, "taker_buy_volume": 460898.0, "taker_buy_quote": 1042.4337413}, {"ts": 1773540960000, "open": 0.002255, "high": 0.002261, "low": 0.002253, "close": 0.002253, "volume": 2642448.6, "quote_volume": 5964.1714281, "trades": 82, "taker_buy_volume": 1809691.2, "taker_buy_quote": 4086.3535187}, {"ts": 1773541020000, "open": 0.002252, "high": 0.002261, "low": 0.002238, "close": 0.002261, "volume": 7242965.7, "quote_volume": 16284.233457, "trades": 190, "taker_buy_volume": 3345454.1, "taker_buy_quote": 7529.7119587}, {"ts": 1773541080000, "open": 0.002262, "high": 0.00227, "low": 0.002257, "close": 0.002262, "volume": 2189692.5, "quote_volume": 4953.798263, "trades": 73, "taker_buy_volume": 539524.7, "taker_buy_quote": 1222.235985}, {"ts": 1773541140000, "open": 0.002267, "high": 0.00227, "low": 0.002263, "close": 0.002267, "volume": 1359497.3, "quote_volume": 3082.424055, "trades": 40, "taker_buy_volume": 796313.2, "taker_buy_quote": 1806.6638334}, {"ts": 1773541200000, "open": 0.002269, "high": 0.002274, "low": 0.002262, "close": 0.002271, "volume": 2678785.9, "quote_volume": 6078.7046164, "trades": 87, "taker_buy_volume": 1799628.8, "taker_buy_quote": 4085.3501037}, {"ts": 1773541260000, "open": 0.002272, "high": 0.002274, "low": 0.002264, "close": 0.002264, "volume": 2774674.9, "quote_volume": 6292.5020268, "trades": 76, "taker_buy_volume": 695873.2, "taker_buy_quote": 1581.5403578}, {"ts": 1773541320000, "open": 0.002263, "high": 0.002263, "low": 0.002252, "close": 0.002252, "volume": 2820324.1, "quote_volume": 6368.2851324, "trades": 63, "taker_buy_volume": 656045.8, "taker_buy_quote": 1481.5414096}, {"ts": 1773541380000, "open": 0.002253, "high": 0.002255, "low": 0.002243, "close": 0.002248, "volume": 3582687.6, "quote_volume": 8062.767691, "trades": 92, "taker_buy_volume": 1411012.8, "taker_buy_quote": 3177.4152455}, {"ts": 1773541440000, "open": 0.002249, "high": 0.002252, "low": 0.002245, "close": 0.002247, "volume": 1086151.9, "quote_volume": 2441.2454002, "trades": 36, "taker_buy_volume": 193721.5, "taker_buy_quote": 435.7761271}, {"ts": 1773541500000, "open": 0.002247, "high": 0.002251, "low": 0.002246, "close": 0.002251, "volume": 2591118.7, "quote_volume": 5824.3360085, "trades": 54, "taker_buy_volume": 1400972.4, "taker_buy_quote": 3150.6707796}, {"ts": 1773541560000, "open": 0.002248, "high": 0.002248, "low": 0.002228, "close": 0.002241, "volume": 5563394.5, "quote_volume": 12450.0972695, "trades": 160, "taker_buy_volume": 1697899.7, "taker_buy_quote": 3803.0169981}, {"ts": 1773541620000, "open": 0.002239, "high": 0.002242, "low": 0.002205, "close": 0.002213, "volume": 10167541.1, "quote_volume": 22570.6095181, "trades": 355, "taker_buy_volume": 4279619.9, "taker_buy_quote": 9505.5701837}, {"ts": 1773541680000, "open": 0.002217, "high": 0.002219, "low": 0.00212, "close": 0.002181, "volume": 79049008.4, "quote_volume": 171020.0878875, "trades": 1832, "taker_buy_volume": 36530262.9, "taker_buy_quote": 78918.3946001}, {"ts": 1773541740000, "open": 0.002185, "high": 0.002197, "low": 0.002184, "close": 0.002194, "volume": 8280110.7, "quote_volume": 18153.8064149, "trades": 181, "taker_buy_volume": 6058296.6, "taker_buy_quote": 13284.44941}, {"ts": 1773541800000, "open": 0.002192, "high": 0.002205, "low": 0.002182, "close": 0.002199, "volume": 6406248.2, "quote_volume": 14039.30614, "trades": 105, "taker_buy_volume": 3753281.3, "taker_buy_quote": 8222.4528847}, {"ts": 1773541860000, "open": 0.002201, "high": 0.002214, "low": 0.002199, "close": 0.002207, "volume": 8085965.9, "quote_volume": 17845.7457364, "trades": 194, "taker_buy_volume": 6122733.6, "taker_buy_quote": 13516.3428121}, {"ts": 1773541920000, "open": 0.002206, "high": 0.00221, "low": 0.002201, "close": 0.002204, "volume": 1954621.6, "quote_volume": 4311.3761135, "trades": 102, "taker_buy_volume": 1053222.0, "taker_buy_quote": 2325.269072}, {"ts": 1773541980000, "open": 0.002204, "high": 0.002217, "low": 0.002204, "close": 0.002213, "volume": 4881396.5, "quote_volume": 10786.0018064, "trades": 130, "taker_buy_volume": 2339298.3, "taker_buy_quote": 5174.050901}, {"ts": 1773542040000, "open": 0.002213, "high": 0.002226, "low": 0.002204, "close": 0.002204, "volume": 17136539.6, "quote_volume": 37998.0690672, "trades": 238, "taker_buy_volume": 4402775.3, "taker_buy_quote": 9776.5178441}, {"ts": 1773542100000, "open": 0.002205, "high": 0.002209, "low": 0.0022, "close": 0.002201, "volume": 2732323.0, "quote_volume": 6022.2216409, "trades": 110, "taker_buy_volume": 901267.6, "taker_buy_quote": 1988.4895611}, {"ts": 1773542160000, "open": 0.0022, "high": 0.002201, "low": 0.002173, "close": 0.002173, "volume": 6519839.8, "quote_volume": 14265.5056054, "trades": 158, "taker_buy_volume": 1019433.5, "taker_buy_quote": 2231.8211163}, {"ts": 1773542220000, "open": 0.002174, "high": 0.002178, "low": 0.002168, "close": 0.00217, "volume": 5205119.0, "quote_volume": 11311.7917448, "trades": 91, "taker_buy_volume": 3270358.8, "taker_buy_quote": 7107.0723081}, {"ts": 1773542280000, "open": 0.002168, "high": 0.002172, "low": 0.002165, "close": 0.002166, "volume": 2022883.7, "quote_volume": 4388.5424314, "trades": 57, "taker_buy_volume": 599639.3, "taker_buy_quote": 1301.4835084}, {"ts": 1773542340000, "open": 0.002166, "high": 0.002169, "low": 0.002159, "close": 0.002162, "volume": 3385054.6, "quote_volume": 7322.0566495, "trades": 114, "taker_buy_volume": 432923.4, "taker_buy_quote": 938.0868432}, {"ts": 1773542400000, "open": 0.002161, "high": 0.002174, "low": 0.002161, "close": 0.002164, "volume": 7760460.4, "quote_volume": 16811.68569, "trades": 165, "taker_buy_volume": 4992036.9, "taker_buy_quote": 10815.7452139}, {"ts": 1773542460000, "open": 0.002168, "high": 0.002181, "low": 0.002164, "close": 0.002176, "volume": 2361966.9, "quote_volume": 5132.3572939, "trades": 80, "taker_buy_volume": 1648611.4, "taker_buy_quote": 3583.2407342}, {"ts": 1773542520000, "open": 0.002175, "high": 0.002182, "low": 0.002169, "close": 0.002182, "volume": 2207901.7, "quote_volume": 4804.9872472, "trades": 57, "taker_buy_volume": 1499561.9, "taker_buy_quote": 3266.2104399}, {"ts": 1773542580000, "open": 0.00218, "high": 0.002195, "low": 0.00218, "close": 0.002195, "volume": 2611391.9, "quote_volume": 5713.9161588, "trades": 62, "taker_buy_volume": 2309196.1, "taker_buy_quote": 5053.8604658}, {"ts": 1773542640000, "open": 0.002195, "high": 0.002198, "low": 0.002185, "close": 0.002194, "volume": 7336455.6, "quote_volume": 16068.3143593, "trades": 144, "taker_buy_volume": 4100645.2, "taker_buy_quote": 8985.0010813}, {"ts": 1773542700000, "open": 0.002194, "high": 0.002208, "low": 0.002191, "close": 0.002202, "volume": 4638565.7, "quote_volume": 10205.1650427, "trades": 92, "taker_buy_volume": 2683671.5, "taker_buy_quote": 5902.5299372}, {"ts": 1773542760000, "open": 0.002201, "high": 0.002205, "low": 0.00219, "close": 0.002192, "volume": 1926341.5, "quote_volume": 4235.3433854, "trades": 43, "taker_buy_volume": 880087.0, "taker_buy_quote": 1937.2344669}, {"ts": 1773542820000, "open": 0.002189, "high": 0.002189, "low": 0.002177, "close": 0.002182, "volume": 4089700.2, "quote_volume": 8933.1531993, "trades": 137, "taker_buy_volume": 658699.4, "taker_buy_quote": 1439.3303718}, {"ts": 1773542880000, "open": 0.00218, "high": 0.002188, "low": 0.002172, "close": 0.002178, "volume": 3912386.3, "quote_volume": 8532.3981733, "trades": 143, "taker_buy_volume": 1623507.4, "taker_buy_quote": 3546.203611}, {"ts": 1773542940000, "open": 0.002178, "high": 0.002184, "low": 0.002163, "close": 0.002178, "volume": 8926865.4, "quote_volume": 19399.9808755, "trades": 231, "taker_buy_volume": 1230913.5, "taker_buy_quote": 2682.1744098}, {"ts": 1773543000000, "open": 0.002181, "high": 0.002181, "low": 0.002166, "close": 0.002167, "volume": 2138161.4, "quote_volume": 4640.4875096, "trades": 59, "taker_buy_volume": 288806.3, "taker_buy_quote": 628.2519268}, {"ts": 1773543060000, "open": 0.00217, "high": 0.00217, "low": 0.002149, "close": 0.002152, "volume": 3754413.4, "quote_volume": 8094.6657272, "trades": 163, "taker_buy_volume": 1430526.0, "taker_buy_quote": 3088.3522776}, {"ts": 1773543120000, "open": 0.002152, "high": 0.002154, "low": 0.002134, "close": 0.002142, "volume": 10012578.0, "quote_volume": 21461.3207055, "trades": 259, "taker_buy_volume": 2227127.7, "taker_buy_quote": 4781.9024125}, {"ts": 1773543180000, "open": 0.002142, "high": 0.002149, "low": 0.002128, "close": 0.002134, "volume": 8173461.8, "quote_volume": 17485.3461468, "trades": 221, "taker_buy_volume": 4266196.7, "taker_buy_quote": 9134.1645579}, {"ts": 1773543240000, "open": 0.002134, "high": 0.002145, "low": 0.00212, "close": 0.002139, "volume": 15658855.7, "quote_volume": 33357.5867816, "trades": 292, "taker_buy_volume": 5263943.6, "taker_buy_quote": 11241.4201472}, {"ts": 1773543300000, "open": 0.002136, "high": 0.002145, "low": 0.002116, "close": 0.002122, "volume": 17203920.0, "quote_volume": 36587.2739149, "trades": 236, "taker_buy_volume": 4432586.8, "taker_buy_quote": 9432.2287048}, {"ts": 1773543360000, "open": 0.002125, "high": 0.002134, "low": 0.00212, "close": 0.00213, "volume": 7091253.6, "quote_volume": 15064.7074596, "trades": 114, "taker_buy_volume": 4886777.5, "taker_buy_quote": 10384.004133}, {"ts": 1773543420000, "open": 0.002134, "high": 0.002147, "low": 0.00213, "close": 0.002138, "volume": 8628537.3, "quote_volume": 18472.037941, "trades": 144, "taker_buy_volume": 6123838.8, "taker_buy_quote": 13107.4050326}, {"ts": 1773543480000, "open": 0.002136, "high": 0.002154, "low": 0.002136, "close": 0.002145, "volume": 8815697.7, "quote_volume": 18919.7835929, "trades": 126, "taker_buy_volume": 7891634.4, "taker_buy_quote": 16940.9129386}, {"ts": 1773543540000, "open": 0.002142, "high": 0.002148, "low": 0.002136, "close": 0.002148, "volume": 1806644.3, "quote_volume": 3867.7968834, "trades": 54, "taker_buy_volume": 1569047.3, "taker_buy_quote": 3359.8905779}, {"ts": 1773543600000, "open": 0.002147, "high": 0.002147, "low": 0.002135, "close": 0.002142, "volume": 2862116.1, "quote_volume": 6121.1910834, "trades": 61, "taker_buy_volume": 971533.4, "taker_buy_quote": 2079.7620187}, {"ts": 1773543660000, "open": 0.002142, "high": 0.002144, "low": 0.002127, "close": 0.002131, "volume": 3590335.9, "quote_volume": 7653.1998053, "trades": 72, "taker_buy_volume": 737804.7, "taker_buy_quote": 1574.5438139}, {"ts": 1773543720000, "open": 0.00213, "high": 0.002143, "low": 0.00213, "close": 0.002139, "volume": 2506677.7, "quote_volume": 5362.3145128, "trades": 49, "taker_buy_volume": 2337032.5, "taker_buy_quote": 4999.5293142}, {"ts": 1773543780000, "open": 0.002138, "high": 0.002139, "low": 0.002132, "close": 0.002133, "volume": 784540.4, "quote_volume": 1674.7645819, "trades": 42, "taker_buy_volume": 96606.5, "taker_buy_quote": 206.3870737}, {"ts": 1773543840000, "open": 0.002134, "high": 0.00214, "low": 0.002132, "close": 0.002132, "volume": 1408961.0, "quote_volume": 3008.9580614, "trades": 36, "taker_buy_volume": 1127359.3, "taker_buy_quote": 2407.8727961}, {"ts": 1773543900000, "open": 0.002132, "high": 0.002141, "low": 0.00213, "close": 0.002138, "volume": 2382134.3, "quote_volume": 5088.0700753, "trades": 56, "taker_buy_volume": 931081.2, "taker_buy_quote": 1989.7371418}, {"ts": 1773543960000, "open": 0.002136, "high": 0.002141, "low": 0.002135, "close": 0.002136, "volume": 1057490.2, "quote_volume": 2260.684939, "trades": 39, "taker_buy_volume": 574528.2, "taker_buy_quote": 1228.2139527}, {"ts": 1773544020000, "open": 0.002139, "high": 0.002148, "low": 0.002137, "close": 0.002148, "volume": 4783153.6, "quote_volume": 10252.2003145, "trades": 99, "taker_buy_volume": 4135108.3, "taker_buy_quote": 8865.6748269}, {"ts": 1773544080000, "open": 0.002149, "high": 0.002152, "low": 0.002139, "close": 0.002147, "volume": 3560938.0, "quote_volume": 7648.509091, "trades": 83, "taker_buy_volume": 2358720.7, "taker_buy_quote": 5064.5328496}, {"ts": 1773544140000, "open": 0.002147, "high": 0.002147, "low": 0.002138, "close": 0.002141, "volume": 7655276.5, "quote_volume": 16406.9131466, "trades": 60, "taker_buy_volume": 967388.9, "taker_buy_quote": 2073.0209565}, {"ts": 1773544200000, "open": 0.002139, "high": 0.002143, "low": 0.002138, "close": 0.00214, "volume": 1286793.5, "quote_volume": 2753.7375818, "trades": 39, "taker_buy_volume": 347331.6, "taker_buy_quote": 743.9022425}, {"ts": 1773544260000, "open": 0.002137, "high": 0.002143, "low": 0.002137, "close": 0.002143, "volume": 736696.4, "quote_volume": 1576.136456, "trades": 41, "taker_buy_volume": 518579.1, "taker_buy_quote": 1109.6585295}, {"ts": 1773544320000, "open": 0.00214, "high": 0.002144, "low": 0.002138, "close": 0.002144, "volume": 892437.7, "quote_volume": 1910.7962757, "trades": 33, "taker_buy_volume": 692685.3, "taker_buy_quote": 1483.5592719}, {"ts": 1773544380000, "open": 0.002144, "high": 0.002145, "low": 0.002136, "close": 0.002138, "volume": 3551435.4, "quote_volume": 7592.2065412, "trades": 94, "taker_buy_volume": 1509822.2, "taker_buy_quote": 3229.8879565}, {"ts": 1773544440000, "open": 0.002137, "high": 0.002137, "low": 0.002094, "close": 0.002102, "volume": 22171566.1, "quote_volume": 46719.4208363, "trades": 415, "taker_buy_volume": 9480742.8, "taker_buy_quote": 19932.1841448}, {"ts": 1773544500000, "open": 0.002099, "high": 0.00213, "low": 0.002097, "close": 0.002128, "volume": 17408510.6, "quote_volume": 36842.5336723, "trades": 253, "taker_buy_volume": 11510938.3, "taker_buy_quote": 24391.690505}, {"ts": 1773544560000, "open": 0.002128, "high": 0.002135, "low": 0.002123, "close": 0.002128, "volume": 4131192.6, "quote_volume": 8789.0227562, "trades": 131, "taker_buy_volume": 3093849.4, "taker_buy_quote": 6583.9498921}, {"ts": 1773544620000, "open": 0.002127, "high": 0.002131, "low": 0.002122, "close": 0.002125, "volume": 3118851.6, "quote_volume": 6633.9376839, "trades": 99, "taker_buy_volume": 2467786.4, "taker_buy_quote": 5250.0844592}, {"ts": 1773544680000, "open": 0.002125, "high": 0.00213, "low": 0.002115, "close": 0.002117, "volume": 5695481.6, "quote_volume": 12084.3921148, "trades": 136, "taker_buy_volume": 1442941.0, "taker_buy_quote": 3059.9596771}, {"ts": 1773544740000, "open": 0.002116, "high": 0.002122, "low": 0.002116, "close": 0.002122, "volume": 2445364.6, "quote_volume": 5182.8488456, "trades": 39, "taker_buy_volume": 1853684.5, "taker_buy_quote": 3929.559207}, {"ts": 1773544800000, "open": 0.002122, "high": 0.002136, "low": 0.002122, "close": 0.002131, "volume": 2600842.0, "quote_volume": 5541.469282, "trades": 93, "taker_buy_volume": 2110067.8, "taker_buy_quote": 4496.4203557}, {"ts": 1773544860000, "open": 0.002132, "high": 0.00214, "low": 0.002128, "close": 0.002129, "volume": 4868578.9, "quote_volume": 10398.2486548, "trades": 76, "taker_buy_volume": 3375572.3, "taker_buy_quote": 7213.6732186}, {"ts": 1773544920000, "open": 0.002132, "high": 0.002135, "low": 0.002122, "close": 0.002131, "volume": 5550842.0, "quote_volume": 11822.7162107, "trades": 113, "taker_buy_volume": 3145134.2, "taker_buy_quote": 6702.6854138}, {"ts": 1773544980000, "open": 0.002134, "high": 0.002138, "low": 0.002132, "close": 0.002138, "volume": 408052.8, "quote_volume": 870.7486148, "trades": 17, "taker_buy_volume": 152120.4, "taker_buy_quote": 324.8689158}, {"ts": 1773545040000, "open": 0.002138, "high": 0.002157, "low": 0.002137, "close": 0.002154, "volume": 3657074.5, "quote_volume": 7849.5265269, "trades": 107, "taker_buy_volume": 2651627.0, "taker_buy_quote": 5690.5980999}, {"ts": 1773545100000, "open": 0.002157, "high": 0.002158, "low": 0.002143, "close": 0.002152, "volume": 9156035.9, "quote_volume": 19714.0227881, "trades": 129, "taker_buy_volume": 4033973.2, "taker_buy_quote": 8689.5501558}, {"ts": 1773545160000, "open": 0.002153, "high": 0.002166, "low": 0.00215, "close": 0.002166, "volume": 2303668.6, "quote_volume": 4969.9076408, "trades": 107, "taker_buy_volume": 1956624.3, "taker_buy_quote": 4221.9780055}, {"ts": 1773545220000, "open": 0.002166, "high": 0.002169, "low": 0.002161, "close": 0.002162, "volume": 3452220.8, "quote_volume": 7474.397687, "trades": 88, "taker_buy_volume": 1976066.7, "taker_buy_quote": 4280.9526809}, {"ts": 1773545280000, "open": 0.002162, "high": 0.002173, "low": 0.00216, "close": 0.002169, "volume": 4049213.9, "quote_volume": 8783.4514521, "trades": 97, "taker_buy_volume": 3127812.2, "taker_buy_quote": 6787.0038594}, {"ts": 1773545340000, "open": 0.00217, "high": 0.002178, "low": 0.002165, "close": 0.002171, "volume": 8311299.8, "quote_volume": 18052.1387306, "trades": 142, "taker_buy_volume": 3398040.7, "taker_buy_quote": 7386.8581357}, {"ts": 1773545400000, "open": 0.002169, "high": 0.002186, "low": 0.002165, "close": 0.002181, "volume": 7549184.9, "quote_volume": 16438.3078736, "trades": 182, "taker_buy_volume": 4089067.8, "taker_buy_quote": 8908.6024039}, {"ts": 1773545460000, "open": 0.00218, "high": 0.002183, "low": 0.002157, "close": 0.002157, "volume": 8767864.3, "quote_volume": 19047.74331, "trades": 155, "taker_buy_volume": 4299154.7, "taker_buy_quote": 9348.3835919}, {"ts": 1773545520000, "open": 0.002157, "high": 0.00216, "low": 0.002139, "close": 0.00214, "volume": 6565855.7, "quote_volume": 14090.137141, "trades": 150, "taker_buy_volume": 1675612.3, "taker_buy_quote": 3602.8529986}, {"ts": 1773545580000, "open": 0.002143, "high": 0.002175, "low": 0.002139, "close": 0.002159, "volume": 14601854.3, "quote_volume": 31514.2584327, "trades": 283, "taker_buy_volume": 10862558.0, "taker_buy_quote": 23439.4956919}, {"ts": 1773545640000, "open": 0.002156, "high": 0.002163, "low": 0.002151, "close": 0.002158, "volume": 1748026.8, "quote_volume": 3770.3549853, "trades": 52, "taker_buy_volume": 1007334.9, "taker_buy_quote": 2174.4136739}, {"ts": 1773545700000, "open": 0.002157, "high": 0.00217, "low": 0.002157, "close": 0.00217, "volume": 1172952.7, "quote_volume": 2535.1592826, "trades": 47, "taker_buy_volume": 572071.1, "taker_buy_quote": 1238.2821135}, {"ts": 1773545760000, "open": 0.002166, "high": 0.00217, "low": 0.00216, "close": 0.002161, "volume": 3471050.2, "quote_volume": 7507.4014753, "trades": 67, "taker_buy_volume": 932061.0, "taker_buy_quote": 2017.5527426}, {"ts": 1773545820000, "open": 0.002163, "high": 0.002177, "low": 0.002162, "close": 0.002177, "volume": 2397284.9, "quote_volume": 5199.8272117, "trades": 62, "taker_buy_volume": 1886044.2, "taker_buy_quote": 4091.1851847}, {"ts": 1773545880000, "open": 0.002175, "high": 0.002177, "low": 0.002168, "close": 0.002173, "volume": 4257286.0, "quote_volume": 9247.0832392, "trades": 68, "taker_buy_volume": 2136447.3, "taker_buy_quote": 4641.3166302}, {"ts": 1773545940000, "open": 0.002173, "high": 0.002174, "low": 0.002167, "close": 0.002169, "volume": 4278753.2, "quote_volume": 9285.605434, "trades": 56, "taker_buy_volume": 1890076.5, "taker_buy_quote": 4104.0873761}, {"ts": 1773546000000, "open": 0.002173, "high": 0.002174, "low": 0.002167, "close": 0.002173, "volume": 3511330.8, "quote_volume": 7622.6668081, "trades": 54, "taker_buy_volume": 1809114.4, "taker_buy_quote": 3930.1406175}, {"ts": 1773546060000, "open": 0.002171, "high": 0.002189, "low": 0.002171, "close": 0.002186, "volume": 14270132.6, "quote_volume": 31067.9217785, "trades": 114, "taker_buy_volume": 12785744.2, "taker_buy_quote": 27839.6200283}, {"ts": 1773546120000, "open": 0.002187, "high": 0.002197, "low": 0.002186, "close": 0.002195, "volume": 7580868.2, "quote_volume": 16626.2920877, "trades": 125, "taker_buy_volume": 5206796.7, "taker_buy_quote": 11420.6040658}, {"ts": 1773546180000, "open": 0.002198, "high": 0.002227, "low": 0.002194, "close": 0.002223, "volume": 13630911.2, "quote_volume": 30059.8996527, "trades": 228, "taker_buy_volume": 9116331.8, "taker_buy_quote": 20115.7839836}, {"ts": 1773546240000, "open": 0.002225, "high": 0.002226, "low": 0.0022, "close": 0.002206, "volume": 9849937.3, "quote_volume": 21775.080396, "trades": 190, "taker_buy_volume": 3218362.5, "taker_buy_quote": 7123.3861994}, {"ts": 1773546300000, "open": 0.002207, "high": 0.002239, "low": 0.002202, "close": 0.002232, "volume": 17459132.2, "quote_volume": 38840.1868116, "trades": 346, "taker_buy_volume": 10605464.1, "taker_buy_quote": 23597.6617618}, {"ts": 1773546360000, "open": 0.002231, "high": 0.002273, "low": 0.002228, "close": 0.002263, "volume": 33533398.3, "quote_volume": 75525.4920655, "trades": 584, "taker_buy_volume": 21672077.2, "taker_buy_quote": 48825.3470156}, {"ts": 1773546420000, "open": 0.002263, "high": 0.002282, "low": 0.002249, "close": 0.002255, "volume": 15838581.2, "quote_volume": 35864.4559727, "trades": 331, "taker_buy_volume": 7781462.3, "taker_buy_quote": 17642.1174734}, {"ts": 1773546480000, "open": 0.002255, "high": 0.00226, "low": 0.002246, "close": 0.002251, "volume": 4289526.9, "quote_volume": 9655.373438, "trades": 162, "taker_buy_volume": 1826823.3, "taker_buy_quote": 4114.2184423}, {"ts": 1773546540000, "open": 0.002251, "high": 0.002256, "low": 0.002227, "close": 0.002231, "volume": 8949739.7, "quote_volume": 20046.2777082, "trades": 150, "taker_buy_volume": 3267388.2, "taker_buy_quote": 7306.3412769}, {"ts": 1773546600000, "open": 0.00223, "high": 0.002231, "low": 0.002207, "close": 0.002215, "volume": 8932184.7, "quote_volume": 19812.1222594, "trades": 148, "taker_buy_volume": 4622411.7, "taker_buy_quote": 10260.1568808}, {"ts": 1773546660000, "open": 0.002209, "high": 0.002213, "low": 0.002201, "close": 0.00221, "volume": 4252413.0, "quote_volume": 9391.6511612, "trades": 97, "taker_buy_volume": 1347752.8, "taker_buy_quote": 2979.2280066}, {"ts": 1773546720000, "open": 0.002205, "high": 0.002213, "low": 0.002201, "close": 0.002213, "volume": 1739426.1, "quote_volume": 3837.8030237, "trades": 65, "taker_buy_volume": 852108.0, "taker_buy_quote": 1880.9768123}, {"ts": 1773546780000, "open": 0.002213, "high": 0.002218, "low": 0.002209, "close": 0.002211, "volume": 3763971.8, "quote_volume": 8326.755528, "trades": 77, "taker_buy_volume": 1759713.1, "taker_buy_quote": 3895.178609}, {"ts": 1773546840000, "open": 0.002215, "high": 0.002215, "low": 0.00221, "close": 0.00221, "volume": 2982182.0, "quote_volume": 6593.0742, "trades": 47, "taker_buy_volume": 743789.3, "taker_buy_quote": 1646.085872}, {"ts": 1773546900000, "open": 0.002211, "high": 0.002222, "low": 0.002211, "close": 0.002212, "volume": 3029750.2, "quote_volume": 6712.0763396, "trades": 71, "taker_buy_volume": 2536030.6, "taker_buy_quote": 5618.654247}, {"ts": 1773546960000, "open": 0.002212, "high": 0.002216, "low": 0.002205, "close": 0.002205, "volume": 1304257.5, "quote_volume": 2884.3372703, "trades": 56, "taker_buy_volume": 809246.3, "taker_buy_quote": 1790.6387951}, {"ts": 1773547020000, "open": 0.002204, "high": 0.00221, "low": 0.0022, "close": 0.002202, "volume": 2973799.7, "quote_volume": 6554.8624123, "trades": 74, "taker_buy_volume": 1383373.1, "taker_buy_quote": 3051.3253893}, {"ts": 1773547080000, "open": 0.002201, "high": 0.002208, "low": 0.0022, "close": 0.002201, "volume": 2140498.1, "quote_volume": 4714.854926, "trades": 44, "taker_buy_volume": 826265.1, "taker_buy_quote": 1822.1642281}, {"ts": 1773547140000, "open": 0.002204, "high": 0.002205, "low": 0.002155, "close": 0.002173, "volume": 38281937.0, "quote_volume": 83337.1916453, "trades": 646, "taker_buy_volume": 9381570.0, "taker_buy_quote": 20458.9679324}, {"ts": 1773547200000, "open": 0.002171, "high": 0.002186, "low": 0.002171, "close": 0.002173, "volume": 9069171.8, "quote_volume": 19762.304303, "trades": 219, "taker_buy_volume": 5678448.3, "taker_buy_quote": 12381.842218}, {"ts": 1773547260000, "open": 0.002173, "high": 0.002173, "low": 0.002155, "close": 0.002155, "volume": 12436376.9, "quote_volume": 26888.5440664, "trades": 210, "taker_buy_volume": 4885876.5, "taker_buy_quote": 10573.2187307}, {"ts": 1773547320000, "open": 0.002157, "high": 0.002165, "low": 0.002153, "close": 0.002158, "volume": 6111341.6, "quote_volume": 13183.3166419, "trades": 124, "taker_buy_volume": 3052601.8, "taker_buy_quote": 6588.1858863}, {"ts": 1773547380000, "open": 0.00216, "high": 0.00216, "low": 0.002155, "close": 0.002155, "volume": 749076.3, "quote_volume": 1617.5034807, "trades": 21, "taker_buy_volume": 457552.1, "taker_buy_quote": 988.312536}, {"ts": 1773547440000, "open": 0.002155, "high": 0.002166, "low": 0.002153, "close": 0.002164, "volume": 3953587.8, "quote_volume": 8533.8702944, "trades": 78, "taker_buy_volume": 1129140.4, "taker_buy_quote": 2440.279683}, {"ts": 1773547500000, "open": 0.002161, "high": 0.002165, "low": 0.002154, "close": 0.00216, "volume": 3386392.3, "quote_volume": 7312.8543285, "trades": 69, "taker_buy_volume": 2413724.6, "taker_buy_quote": 5213.9864512}, {"ts": 1773547560000, "open": 0.002161, "high": 0.002166, "low": 0.002158, "close": 0.002165, "volume": 2702865.2, "quote_volume": 5843.3069644, "trades": 43, "taker_buy_volume": 1777137.6, "taker_buy_quote": 3843.5504692}, {"ts": 1773547620000, "open": 0.002164, "high": 0.002169, "low": 0.002151, "close": 0.002153, "volume": 2901560.3, "quote_volume": 6272.6332028, "trades": 79, "taker_buy_volume": 871138.1, "taker_buy_quote": 1885.5510531}, {"ts": 1773547680000, "open": 0.002152, "high": 0.002156, "low": 0.002151, "close": 0.002154, "volume": 1324206.5, "quote_volume": 2851.7783878, "trades": 43, "taker_buy_volume": 792049.8, "taker_buy_quote": 1706.6426899}, {"ts": 1773547740000, "open": 0.002154, "high": 0.002156, "low": 0.00215, "close": 0.002154, "volume": 1806452.8, "quote_volume": 3886.7250511, "trades": 43, "taker_buy_volume": 817854.1, "taker_buy_quote": 1759.922542}, {"ts": 1773547800000, "open": 0.002151, "high": 0.002154, "low": 0.002142, "close": 0.002148, "volume": 10162545.3, "quote_volume": 21829.0042804, "trades": 157, "taker_buy_volume": 3715064.4, "taker_buy_quote": 7987.4492722}, {"ts": 1773547860000, "open": 0.002151, "high": 0.002157, "low": 0.00215, "close": 0.002157, "volume": 698890.0, "quote_volume": 1504.2588565, "trades": 30, "taker_buy_volume": 422703.8, "taker_buy_quote": 909.8469462}, {"ts": 1773547920000, "open": 0.002157, "high": 0.002166, "low": 0.002155, "close": 0.002164, "volume": 3247255.6, "quote_volume": 7014.2217477, "trades": 54, "taker_buy_volume": 2011800.5, "taker_buy_quote": 4347.625303}, {"ts": 1773547980000, "open": 0.002165, "high": 0.002174, "low": 0.002165, "close": 0.002174, "volume": 1838876.5, "quote_volume": 3990.0265857, "trades": 66, "taker_buy_volume": 1248200.3, "taker_buy_quote": 2708.9269515}, {"ts": 1773548040000, "open": 0.002175, "high": 0.002176, "low": 0.002173, "close": 0.002175, "volume": 1735209.2, "quote_volume": 3773.9586584, "trades": 25, "taker_buy_volume": 723582.6, "taker_buy_quote": 1573.6852857}, {"ts": 1773548100000, "open": 0.002175, "high": 0.002178, "low": 0.002174, "close": 0.002177, "volume": 1236620.8, "quote_volume": 2690.8898487, "trades": 28, "taker_buy_volume": 1140717.3, "taker_buy_quote": 2482.2408405}, {"ts": 1773548160000, "open": 0.002179, "high": 0.00222, "low": 0.002179, "close": 0.002219, "volume": 24731636.0, "quote_volume": 54607.6465094, "trades": 382, "taker_buy_volume": 20352989.9, "taker_buy_quote": 44954.8195512}, {"ts": 1773548220000, "open": 0.002217, "high": 0.002237, "low": 0.00221, "close": 0.002233, "volume": 13049627.5, "quote_volume": 28998.6758151, "trades": 251, "taker_buy_volume": 9738861.6, "taker_buy_quote": 21636.8652529}, {"ts": 1773548280000, "open": 0.002234, "high": 0.002242, "low": 0.002208, "close": 0.002219, "volume": 14138860.0, "quote_volume": 31473.9844682, "trades": 220, "taker_buy_volume": 3168721.9, "taker_buy_quote": 7032.0289116}, {"ts": 1773548340000, "open": 0.002216, "high": 0.00222, "low": 0.002208, "close": 0.002212, "volume": 3211269.9, "quote_volume": 7112.7329472, "trades": 88, "taker_buy_volume": 2015959.8, "taker_buy_quote": 4466.2924861}, {"ts": 1773548400000, "open": 0.002214, "high": 0.002229, "low": 0.002208, "close": 0.002222, "volume": 3165668.5, "quote_volume": 7026.2818905, "trades": 107, "taker_buy_volume": 1947013.7, "taker_buy_quote": 4325.5868158}, {"ts": 1773548460000, "open": 0.002221, "high": 0.002224, "low": 0.002211, "close": 0.002216, "volume": 1128106.8, "quote_volume": 2501.7340044, "trades": 47, "taker_buy_volume": 639176.7, "taker_buy_quote": 1418.34131}, {"ts": 1773548520000, "open": 0.002216, "high": 0.002219, "low": 0.002206, "close": 0.002208, "volume": 3120496.9, "quote_volume": 6901.8226489, "trades": 132, "taker_buy_volume": 985920.6, "taker_buy_quote": 2182.6949374}, {"ts": 1773548580000, "open": 0.002212, "high": 0.002226, "low": 0.002209, "close": 0.00222, "volume": 2550450.1, "quote_volume": 5656.9151705, "trades": 83, "taker_buy_volume": 1700956.2, "taker_buy_quote": 3774.0798179}, {"ts": 1773548640000, "open": 0.00222, "high": 0.002222, "low": 0.002208, "close": 0.002213, "volume": 3150727.3, "quote_volume": 6971.2891474, "trades": 78, "taker_buy_volume": 1375302.3, "taker_buy_quote": 3046.3884507}, {"ts": 1773548700000, "open": 0.002213, "high": 0.002215, "low": 0.002204, "close": 0.002206, "volume": 2355326.7, "quote_volume": 5204.7076796, "trades": 67, "taker_buy_volume": 1193712.0, "taker_buy_quote": 2640.6632502}, {"ts": 1773548760000, "open": 0.002204, "high": 0.00221, "low": 0.002197, "close": 0.002197, "volume": 2494985.5, "quote_volume": 5494.3496471, "trades": 62, "taker_buy_volume": 468447.2, "taker_buy_quote": 1034.659309}, {"ts": 1773548820000, "open": 0.002199, "high": 0.0022, "low": 0.002179, "close": 0.002185, "volume": 3944625.5, "quote_volume": 8630.0848947, "trades": 133, "taker_buy_volume": 1080048.8, "taker_buy_quote": 2364.8846789}, {"ts": 1773548880000, "open": 0.002187, "high": 0.002189, "low": 0.002179, "close": 0.002179, "volume": 1282468.3, "quote_volume": 2801.0366354, "trades": 53, "taker_buy_volume": 354225.6, "taker_buy_quote": 774.3168964}, {"ts": 1773548940000, "open": 0.002179, "high": 0.002186, "low": 0.002177, "close": 0.002186, "volume": 2263457.4, "quote_volume": 4938.8954355, "trades": 54, "taker_buy_volume": 1429577.5, "taker_buy_quote": 3119.070315}, {"ts": 1773549000000, "open": 0.002182, "high": 0.002198, "low": 0.002176, "close": 0.002198, "volume": 4185800.4, "quote_volume": 9141.8100355, "trades": 92, "taker_buy_volume": 2318125.8, "taker_buy_quote": 5072.6407778}, {"ts": 1773549060000, "open": 0.002198, "high": 0.002205, "low": 0.002193, "close": 0.002194, "volume": 2842964.2, "quote_volume": 6249.877536, "trades": 91, "taker_buy_volume": 1486677.8, "taker_buy_quote": 3269.9532256}, {"ts": 1773549120000, "open": 0.002194, "high": 0.002235, "low": 0.002194, "close": 0.002227, "volume": 9867145.6, "quote_volume": 21959.8551165, "trades": 281, "taker_buy_volume": 5234778.9, "taker_buy_quote": 11640.3220926}, {"ts": 1773549180000, "open": 0.002226, "high": 0.002232, "low": 0.002223, "close": 0.002232, "volume": 3094968.4, "quote_volume": 6899.401355, "trades": 95, "taker_buy_volume": 2319901.1, "taker_buy_quote": 5173.0118763}, {"ts": 1773549240000, "open": 0.002232, "high": 0.002232, "low": 0.002227, "close": 0.002229, "volume": 4723084.9, "quote_volume": 10536.0204741, "trades": 87, "taker_buy_volume": 3414462.6, "taker_buy_quote": 7620.2585914}, {"ts": 1773549300000, "open": 0.002228, "high": 0.00224, "low": 0.002228, "close": 0.002229, "volume": 8156535.4, "quote_volume": 18222.123095, "trades": 136, "taker_buy_volume": 6645433.0, "taker_buy_quote": 14846.798046}, {"ts": 1773549360000, "open": 0.00223, "high": 0.002239, "low": 0.002222, "close": 0.002234, "volume": 4385727.5, "quote_volume": 9781.321294, "trades": 171, "taker_buy_volume": 1838132.4, "taker_buy_quote": 4103.4033681}, {"ts": 1773549420000, "open": 0.002232, "high": 0.002238, "low": 0.002215, "close": 0.002227, "volume": 12942428.2, "quote_volume": 28792.7093011, "trades": 193, "taker_buy_volume": 4528474.5, "taker_buy_quote": 10073.9270485}, {"ts": 1773549480000, "open": 0.002224, "high": 0.002227, "low": 0.002214, "close": 0.002214, "volume": 3092168.7, "quote_volume": 6869.7311617, "trades": 88, "taker_buy_volume": 1362801.1, "taker_buy_quote": 3029.3622843}, {"ts": 1773549540000, "open": 0.002214, "high": 0.002221, "low": 0.002208, "close": 0.00222, "volume": 2466358.7, "quote_volume": 5458.6183472, "trades": 94, "taker_buy_volume": 827932.0, "taker_buy_quote": 1833.2360066}, {"ts": 1773549600000, "open": 0.002214, "high": 0.002243, "low": 0.002214, "close": 0.002235, "volume": 9193570.4, "quote_volume": 20568.3525272, "trades": 150, "taker_buy_volume": 7993093.2, "taker_buy_quote": 17884.8668836}, {"ts": 1773549660000, "open": 0.002235, "high": 0.002237, "low": 0.002225, "close": 0.002235, "volume": 3415210.6, "quote_volume": 7622.4687295, "trades": 82, "taker_buy_volume": 2297324.0, "taker_buy_quote": 5129.3495627}, {"ts": 1773549720000, "open": 0.002237, "high": 0.002239, "low": 0.002224, "close": 0.002229, "volume": 2139570.2, "quote_volume": 4773.4512718, "trades": 77, "taker_buy_volume": 872769.3, "taker_buy_quote": 1945.9475182}, {"ts": 1773549780000, "open": 0.002229, "high": 0.00223, "low": 0.002221, "close": 0.002228, "volume": 3410064.8, "quote_volume": 7592.1622244, "trades": 63, "taker_buy_volume": 2061564.5, "taker_buy_quote": 4588.0172162}, {"ts": 1773549840000, "open": 0.002227, "high": 0.002233, "low": 0.002226, "close": 0.00223, "volume": 993468.0, "quote_volume": 2215.5210131, "trades": 38, "taker_buy_volume": 420495.4, "taker_buy_quote": 938.0373595}, {"ts": 1773549900000, "open": 0.002228, "high": 0.002232, "low": 0.002224, "close": 0.002228, "volume": 1895691.0, "quote_volume": 4222.9619577, "trades": 70, "taker_buy_volume": 1218710.0, "taker_buy_quote": 2715.4396147}, {"ts": 1773549960000, "open": 0.002229, "high": 0.002231, "low": 0.002226, "close": 0.002231, "volume": 776252.2, "quote_volume": 1729.7593686, "trades": 27, "taker_buy_volume": 429312.2, "taker_buy_quote": 957.0915569}, {"ts": 1773550020000, "open": 0.002232, "high": 0.002248, "low": 0.002223, "close": 0.002225, "volume": 7689591.6, "quote_volume": 17195.4602873, "trades": 190, "taker_buy_volume": 4267934.2, "taker_buy_quote": 9545.6389709}, {"ts": 1773550080000, "open": 0.002226, "high": 0.002231, "low": 0.00222, "close": 0.002224, "volume": 1943158.8, "quote_volume": 4324.5546989, "trades": 74, "taker_buy_volume": 1030428.2, "taker_buy_quote": 2293.707269}, {"ts": 1773550140000, "open": 0.002224, "high": 0.002228, "low": 0.002211, "close": 0.002214, "volume": 3950854.2, "quote_volume": 8764.2211693, "trades": 113, "taker_buy_volume": 1051510.3, "taker_buy_quote": 2336.7613753}, {"ts": 1773550200000, "open": 0.002212, "high": 0.002215, "low": 0.002207, "close": 0.00221, "volume": 2643738.4, "quote_volume": 5843.8520419, "trades": 71, "taker_buy_volume": 938835.1, "taker_buy_quote": 2076.6492732}, {"ts": 1773550260000, "open": 0.00221, "high": 0.002218, "low": 0.00221, "close": 0.002215, "volume": 1286053.9, "quote_volume": 2848.8975158, "trades": 31, "taker_buy_volume": 1118478.6, "taker_buy_quote": 2478.1063233}, {"ts": 1773550320000, "open": 0.002213, "high": 0.002213, "low": 0.002206, "close": 0.002206, "volume": 1878004.1, "quote_volume": 4151.3397607, "trades": 52, "taker_buy_volume": 635651.1, "taker_buy_quote": 1404.8125265}, {"ts": 1773550380000, "open": 0.002209, "high": 0.00221, "low": 0.002205, "close": 0.002209, "volume": 748353.2, "quote_volume": 1651.9724145, "trades": 36, "taker_buy_volume": 400500.0, "taker_buy_quote": 884.4467081}, {"ts": 1773550440000, "open": 0.00221, "high": 0.00221, "low": 0.002201, "close": 0.002203, "volume": 2303840.2, "quote_volume": 5078.6430107, "trades": 54, "taker_buy_volume": 286665.8, "taker_buy_quote": 631.9738482}, {"ts": 1773550500000, "open": 0.002201, "high": 0.002203, "low": 0.002186, "close": 0.00219, "volume": 12370727.9, "quote_volume": 27188.4133553, "trades": 104, "taker_buy_volume": 721148.9, "taker_buy_quote": 1583.3008369}, {"ts": 1773550560000, "open": 0.002189, "high": 0.002192, "low": 0.002181, "close": 0.002187, "volume": 4805998.4, "quote_volume": 10513.3011872, "trades": 107, "taker_buy_volume": 2249550.1, "taker_buy_quote": 4923.2322655}, {"ts": 1773550620000, "open": 0.002187, "high": 0.002194, "low": 0.002185, "close": 0.002185, "volume": 2696030.6, "quote_volume": 5899.5963326, "trades": 64, "taker_buy_volume": 1561741.4, "taker_buy_quote": 3417.5121977}, {"ts": 1773550680000, "open": 0.002184, "high": 0.002184, "low": 0.002159, "close": 0.002171, "volume": 26180592.7, "quote_volume": 56839.9357289, "trades": 286, "taker_buy_volume": 7862212.8, "taker_buy_quote": 17055.9025386}, {"ts": 1773550740000, "open": 0.002172, "high": 0.002187, "low": 0.002172, "close": 0.002183, "volume": 7674574.0, "quote_volume": 16722.8383886, "trades": 159, "taker_buy_volume": 3374613.4, "taker_buy_quote": 7354.6974395}, {"ts": 1773550800000, "open": 0.002183, "high": 0.002185, "low": 0.002173, "close": 0.00218, "volume": 4228117.0, "quote_volume": 9210.1531912, "trades": 86, "taker_buy_volume": 2934319.1, "taker_buy_quote": 6392.0383458}, {"ts": 1773550860000, "open": 0.002183, "high": 0.002185, "low": 0.002174, "close": 0.002177, "volume": 3818294.7, "quote_volume": 8324.3081875, "trades": 57, "taker_buy_volume": 2243926.0, "taker_buy_quote": 4897.3781095}, {"ts": 1773550920000, "open": 0.00218, "high": 0.002187, "low": 0.002177, "close": 0.002185, "volume": 3824271.4, "quote_volume": 8344.4350741, "trades": 64, "taker_buy_volume": 1624326.0, "taker_buy_quote": 3547.1331635}, {"ts": 1773550980000, "open": 0.002188, "high": 0.002196, "low": 0.002185, "close": 0.002196, "volume": 263508.0, "quote_volume": 577.6791394, "trades": 27, "taker_buy_volume": 232106.0, "taker_buy_quote": 508.9284943}, {"ts": 1773551040000, "open": 0.002196, "high": 0.0022, "low": 0.002193, "close": 0.0022, "volume": 1690284.6, "quote_volume": 3714.4989771, "trades": 45, "taker_buy_volume": 1450537.0, "taker_buy_quote": 3188.0839639}, {"ts": 1773551100000, "open": 0.002201, "high": 0.002201, "low": 0.002187, "close": 0.002189, "volume": 4570026.7, "quote_volume": 10032.3780417, "trades": 85, "taker_buy_volume": 1886149.1, "taker_buy_quote": 4138.397837}, {"ts": 1773551160000, "open": 0.002189, "high": 0.002189, "low": 0.002178, "close": 0.00218, "volume": 3617817.7, "quote_volume": 7896.9380615, "trades": 95, "taker_buy_volume": 2753612.3, "taker_buy_quote": 6012.7950936}, {"ts": 1773551220000, "open": 0.00218, "high": 0.002182, "low": 0.002168, "close": 0.002168, "volume": 6014637.9, "quote_volume": 13075.3077035, "trades": 89, "taker_buy_volume": 3125208.1, "taker_buy_quote": 6792.4917454}, {"ts": 1773551280000, "open": 0.002171, "high": 0.002175, "low": 0.002167, "close": 0.002173, "volume": 2981574.8, "quote_volume": 6470.0763598, "trades": 67, "taker_buy_volume": 964418.7, "taker_buy_quote": 2094.1506619}, {"ts": 1773551340000, "open": 0.002171, "high": 0.002174, "low": 0.002167, "close": 0.002169, "volume": 1740009.7, "quote_volume": 3775.216148, "trades": 39, "taker_buy_volume": 643185.8, "taker_buy_quote": 1395.9354655}, {"ts": 1773551400000, "open": 0.002171, "high": 0.00218, "low": 0.00217, "close": 0.00217, "volume": 2965083.8, "quote_volume": 6449.1730429, "trades": 69, "taker_buy_volume": 1181401.1, "taker_buy_quote": 2570.2802071}, {"ts": 1773551460000, "open": 0.00217, "high": 0.002174, "low": 0.002165, "close": 0.002165, "volume": 2861541.6, "quote_volume": 6211.039486, "trades": 46, "taker_buy_volume": 1118211.9, "taker_buy_quote": 2429.4101816}, {"ts": 1773551520000, "open": 0.002165, "high": 0.002176, "low": 0.002164, "close": 0.002172, "volume": 1995272.2, "quote_volume": 4328.4400969, "trades": 33, "taker_buy_volume": 1211148.5, "taker_buy_quote": 2630.4021421}, {"ts": 1773551580000, "open": 0.002175, "high": 0.002178, "low": 0.002164, "close": 0.002167, "volume": 3663546.1, "quote_volume": 7946.2128609, "trades": 63, "taker_buy_volume": 1437566.3, "taker_buy_quote": 3122.535818}, {"ts": 1773551640000, "open": 0.002168, "high": 0.002168, "low": 0.002155, "close": 0.002157, "volume": 6333601.3, "quote_volume": 13688.6934214, "trades": 137, "taker_buy_volume": 1548077.5, "taker_buy_quote": 3348.9714732}, {"ts": 1773551700000, "open": 0.002158, "high": 0.00217, "low": 0.002157, "close": 0.00217, "volume": 2174443.3, "quote_volume": 4704.9825306, "trades": 55, "taker_buy_volume": 1991234.2, "taker_buy_quote": 4308.7365473}, {"ts": 1773551760000, "open": 0.00217, "high": 0.002173, "low": 0.002166, "close": 0.002171, "volume": 2482489.7, "quote_volume": 5387.6170899, "trades": 104, "taker_buy_volume": 1159679.2, "taker_buy_quote": 2517.6424603}, {"ts": 1773551820000, "open": 0.002169, "high": 0.002174, "low": 0.002169, "close": 0.002171, "volume": 1796649.1, "quote_volume": 3902.7368123, "trades": 34, "taker_buy_volume": 1463125.6, "taker_buy_quote": 3178.784016}, {"ts": 1773551880000, "open": 0.002173, "high": 0.002191, "low": 0.002173, "close": 0.002191, "volume": 2305918.8, "quote_volume": 5037.2714299, "trades": 76, "taker_buy_volume": 1527053.7, "taker_buy_quote": 3336.1788287}, {"ts": 1773551940000, "open": 0.002192, "high": 0.00223, "low": 0.002187, "close": 0.002224, "volume": 16759356.6, "quote_volume": 37120.2475291, "trades": 317, "taker_buy_volume": 10362081.9, "taker_buy_quote": 22918.6782963}, {"ts": 1773552000000, "open": 0.002224, "high": 0.002227, "low": 0.002211, "close": 0.002213, "volume": 9164424.4, "quote_volume": 20358.2479237, "trades": 156, "taker_buy_volume": 1205630.8, "taker_buy_quote": 2674.6539688}, {"ts": 1773552060000, "open": 0.002216, "high": 0.002216, "low": 0.002196, "close": 0.002196, "volume": 2292647.0, "quote_volume": 5058.5939976, "trades": 108, "taker_buy_volume": 602028.7, "taker_buy_quote": 1329.5331368}, {"ts": 1773552120000, "open": 0.002199, "high": 0.002205, "low": 0.002185, "close": 0.002186, "volume": 2973279.6, "quote_volume": 6522.1010304, "trades": 83, "taker_buy_volume": 924425.1, "taker_buy_quote": 2032.7703505}, {"ts": 1773552180000, "open": 0.002185, "high": 0.002208, "low": 0.002185, "close": 0.002198, "volume": 5531398.9, "quote_volume": 12147.6323785, "trades": 137, "taker_buy_volume": 4013441.3, "taker_buy_quote": 8812.0294538}, {"ts": 1773552240000, "open": 0.002197, "high": 0.002201, "low": 0.002195, "close": 0.0022, "volume": 591349.2, "quote_volume": 1299.9842696, "trades": 29, "taker_buy_volume": 225779.5, "taker_buy_quote": 496.4769984}, {"ts": 1773552300000, "open": 0.002201, "high": 0.002204, "low": 0.002197, "close": 0.002204, "volume": 2357228.9, "quote_volume": 5191.5455296, "trades": 34, "taker_buy_volume": 2078721.0, "taker_buy_quote": 4579.4117931}, {"ts": 1773552360000, "open": 0.0022, "high": 0.002204, "low": 0.002193, "close": 0.002195, "volume": 4880154.7, "quote_volume": 10723.6650633, "trades": 58, "taker_buy_volume": 459053.4, "taker_buy_quote": 1009.9704201}, {"ts": 1773552420000, "open": 0.002192, "high": 0.002192, "low": 0.002175, "close": 0.002175, "volume": 3005021.4, "quote_volume": 6557.2166094, "trades": 107, "taker_buy_volume": 862560.0, "taker_buy_quote": 1883.198202}, {"ts": 1773552480000, "open": 0.002175, "high": 0.002177, "low": 0.002168, "close": 0.002171, "volume": 3316757.0, "quote_volume": 7201.28947, "trades": 66, "taker_buy_volume": 957743.4, "taker_buy_quote": 2081.2439113}, {"ts": 1773552540000, "open": 0.00217, "high": 0.002182, "low": 0.00217, "close": 0.002175, "volume": 2181570.5, "quote_volume": 4745.5251867, "trades": 56, "taker_buy_volume": 1275028.5, "taker_buy_quote": 2773.0343108}, {"ts": 1773552600000, "open": 0.002175, "high": 0.002177, "low": 0.002165, "close": 0.00217, "volume": 5319440.1, "quote_volume": 11537.338492, "trades": 137, "taker_buy_volume": 661914.6, "taker_buy_quote": 1436.3379543}, {"ts": 1773552660000, "open": 0.002171, "high": 0.002176, "low": 0.002168, "close": 0.002172, "volume": 2478764.6, "quote_volume": 5379.1738311, "trades": 44, "taker_buy_volume": 1894436.6, "taker_buy_quote": 4111.0410678}, {"ts": 1773552720000, "open": 0.002172, "high": 0.00218, "low": 0.002172, "close": 0.002178, "volume": 1540147.4, "quote_volume": 3351.7797256, "trades": 44, "taker_buy_volume": 1079529.1, "taker_buy_quote": 2349.9877489}, {"ts": 1773552780000, "open": 0.002175, "high": 0.002192, "low": 0.002174, "close": 0.002189, "volume": 2792636.1, "quote_volume": 6104.4288825, "trades": 61, "taker_buy_volume": 1700251.2, "taker_buy_quote": 3713.9424201}, {"ts": 1773552840000, "open": 0.002188, "high": 0.002188, "low": 0.002171, "close": 0.002177, "volume": 3757853.1, "quote_volume": 8182.6508683, "trades": 96, "taker_buy_volume": 1379209.4, "taker_buy_quote": 3003.3072204}, {"ts": 1773552900000, "open": 0.002179, "high": 0.002191, "low": 0.002176, "close": 0.002189, "volume": 3883956.1, "quote_volume": 8475.3215637, "trades": 78, "taker_buy_volume": 1930521.4, "taker_buy_quote": 4211.668679}, {"ts": 1773552960000, "open": 0.002187, "high": 0.002191, "low": 0.002185, "close": 0.002187, "volume": 590899.5, "quote_volume": 1292.4715216, "trades": 20, "taker_buy_volume": 130621.8, "taker_buy_quote": 286.02186}, {"ts": 1773553020000, "open": 0.002189, "high": 0.002189, "low": 0.002174, "close": 0.002175, "volume": 2835193.6, "quote_volume": 6190.4352689, "trades": 56, "taker_buy_volume": 510312.4, "taker_buy_quote": 1111.8974668}, {"ts": 1773553080000, "open": 0.002174, "high": 0.00218, "low": 0.00217, "close": 0.00218, "volume": 1164645.8, "quote_volume": 2532.337378, "trades": 44, "taker_buy_volume": 677835.9, "taker_buy_quote": 1474.7611235}, {"ts": 1773553140000, "open": 0.002179, "high": 0.002179, "low": 0.002172, "close": 0.002173, "volume": 351122.8, "quote_volume": 763.5313817, "trades": 18, "taker_buy_volume": 23485.2, "taker_buy_quote": 51.095778}, {"ts": 1773553200000, "open": 0.002171, "high": 0.002171, "low": 0.002162, "close": 0.002164, "volume": 3034133.8, "quote_volume": 6577.258301, "trades": 71, "taker_buy_volume": 662638.5, "taker_buy_quote": 1437.6392378}, {"ts": 1773553260000, "open": 0.002166, "high": 0.002175, "low": 0.002166, "close": 0.002174, "volume": 3361224.0, "quote_volume": 7297.5704373, "trades": 87, "taker_buy_volume": 2424638.9, "taker_buy_quote": 5265.4518449}, {"ts": 1773553320000, "open": 0.002171, "high": 0.002182, "low": 0.002171, "close": 0.002181, "volume": 1876005.1, "quote_volume": 4083.6187542, "trades": 38, "taker_buy_volume": 1637327.3, "taker_buy_quote": 3563.7539215}, {"ts": 1773553380000, "open": 0.002177, "high": 0.002179, "low": 0.002173, "close": 0.002179, "volume": 987486.4, "quote_volume": 2148.8805183, "trades": 31, "taker_buy_volume": 345059.2, "taker_buy_quote": 751.1048314}, {"ts": 1773553440000, "open": 0.002177, "high": 0.00218, "low": 0.002172, "close": 0.002177, "volume": 4741565.6, "quote_volume": 10318.7535774, "trades": 65, "taker_buy_volume": 3076347.8, "taker_buy_quote": 6695.3153446}, {"ts": 1773553500000, "open": 0.002177, "high": 0.002184, "low": 0.002172, "close": 0.002176, "volume": 2824093.9, "quote_volume": 6151.5374586, "trades": 84, "taker_buy_volume": 1362001.9, "taker_buy_quote": 2967.6542914}, {"ts": 1773553560000, "open": 0.002172, "high": 0.002175, "low": 0.002166, "close": 0.002168, "volume": 3736990.7, "quote_volume": 8109.3575466, "trades": 79, "taker_buy_volume": 1269458.0, "taker_buy_quote": 2757.4338729}, {"ts": 1773553620000, "open": 0.002169, "high": 0.002173, "low": 0.002165, "close": 0.002167, "volume": 2874939.5, "quote_volume": 6230.4382814, "trades": 56, "taker_buy_volume": 887834.1, "taker_buy_quote": 1926.2083189}, {"ts": 1773553680000, "open": 0.002166, "high": 0.002171, "low": 0.002162, "close": 0.002162, "volume": 1336454.7, "quote_volume": 2894.8594351, "trades": 36, "taker_buy_volume": 323301.5, "taker_buy_quote": 701.0809357}, {"ts": 1773553740000, "open": 0.002161, "high": 0.002165, "low": 0.002151, "close": 0.002151, "volume": 9503171.1, "quote_volume": 20507.2572202, "trades": 134, "taker_buy_volume": 2736670.2, "taker_buy_quote": 5908.4012164}, {"ts": 1773553800000, "open": 0.002153, "high": 0.002168, "low": 0.002152, "close": 0.002159, "volume": 4765671.4, "quote_volume": 10286.5713053, "trades": 83, "taker_buy_volume": 3432933.8, "taker_buy_quote": 7407.9614095}, {"ts": 1773553860000, "open": 0.002158, "high": 0.002161, "low": 0.002146, "close": 0.002146, "volume": 6147134.3, "quote_volume": 13235.1289324, "trades": 94, "taker_buy_volume": 1325280.5, "taker_buy_quote": 2856.6544809}, {"ts": 1773553920000, "open": 0.002146, "high": 0.00215, "low": 0.00214, "close": 0.002145, "volume": 3054200.3, "quote_volume": 6550.6182584, "trades": 83, "taker_buy_volume": 1880528.9, "taker_buy_quote": 4035.1194263}, {"ts": 1773553980000, "open": 0.002143, "high": 0.002143, "low": 0.002132, "close": 0.002132, "volume": 2887809.6, "quote_volume": 6174.4455562, "trades": 76, "taker_buy_volume": 123423.8, "taker_buy_quote": 263.9844065}, {"ts": 1773554040000, "open": 0.002133, "high": 0.002134, "low": 0.002128, "close": 0.002133, "volume": 3595965.4, "quote_volume": 7662.6098107, "trades": 76, "taker_buy_volume": 1280547.4, "taker_buy_quote": 2729.6896593}, {"ts": 1773554100000, "open": 0.002134, "high": 0.002135, "low": 0.002131, "close": 0.002131, "volume": 2629788.0, "quote_volume": 5611.7844103, "trades": 46, "taker_buy_volume": 1789581.5, "taker_buy_quote": 3820.4433519}, {"ts": 1773554160000, "open": 0.002133, "high": 0.002138, "low": 0.00213, "close": 0.002138, "volume": 1967734.8, "quote_volume": 4200.8145273, "trades": 49, "taker_buy_volume": 1401704.2, "taker_buy_quote": 2994.6220063}, {"ts": 1773554220000, "open": 0.002137, "high": 0.002147, "low": 0.002135, "close": 0.002147, "volume": 5001592.4, "quote_volume": 10701.1098966, "trades": 70, "taker_buy_volume": 3347195.2, "taker_buy_quote": 7163.9477037}, {"ts": 1773554280000, "open": 0.002148, "high": 0.00215, "low": 0.00214, "close": 0.00214, "volume": 3283582.4, "quote_volume": 7047.8842427, "trades": 58, "taker_buy_volume": 1301965.0, "taker_buy_quote": 2797.8823594}, {"ts": 1773554340000, "open": 0.002145, "high": 0.002154, "low": 0.00214, "close": 0.002142, "volume": 2308563.0, "quote_volume": 4954.8179494, "trades": 59, "taker_buy_volume": 997796.1, "taker_buy_quote": 2141.9650681}, {"ts": 1773554400000, "open": 0.002147, "high": 0.002149, "low": 0.002143, "close": 0.002147, "volume": 1797472.7, "quote_volume": 3857.0967183, "trades": 41, "taker_buy_volume": 930962.5, "taker_buy_quote": 1998.5160671}, {"ts": 1773554460000, "open": 0.002147, "high": 0.002147, "low": 0.002132, "close": 0.002132, "volume": 3027066.0, "quote_volume": 6474.185073, "trades": 72, "taker_buy_volume": 779943.1, "taker_buy_quote": 1669.3227153}, {"ts": 1773554520000, "open": 0.002133, "high": 0.002136, "low": 0.002129, "close": 0.002132, "volume": 2354360.1, "quote_volume": 5020.834362, "trades": 46, "taker_buy_volume": 756084.6, "taker_buy_quote": 1614.1299651}, {"ts": 1773554580000, "open": 0.00213, "high": 0.002136, "low": 0.002124, "close": 0.002124, "volume": 3108852.1, "quote_volume": 6617.6144326, "trades": 76, "taker_buy_volume": 971191.5, "taker_buy_quote": 2068.755317}, {"ts": 1773554640000, "open": 0.002123, "high": 0.002135, "low": 0.00211, "close": 0.002129, "volume": 6990267.2, "quote_volume": 14835.9739468, "trades": 197, "taker_buy_volume": 3542066.0, "taker_buy_quote": 7520.0480722}, {"ts": 1773554700000, "open": 0.00213, "high": 0.002135, "low": 0.002119, "close": 0.002124, "volume": 3519927.0, "quote_volume": 7494.3328586, "trades": 92, "taker_buy_volume": 1570182.8, "taker_buy_quote": 3346.0695391}, {"ts": 1773554760000, "open": 0.002123, "high": 0.002124, "low": 0.002109, "close": 0.002115, "volume": 6746712.1, "quote_volume": 14272.2179072, "trades": 100, "taker_buy_volume": 3318947.0, "taker_buy_quote": 7020.0781177}, {"ts": 1773554820000, "open": 0.002113, "high": 0.002135, "low": 0.002108, "close": 0.002128, "volume": 7382763.6, "quote_volume": 15664.5100176, "trades": 130, "taker_buy_volume": 5117615.5, "taker_buy_quote": 10865.5608224}, {"ts": 1773554880000, "open": 0.002127, "high": 0.002149, "low": 0.002124, "close": 0.002146, "volume": 5967860.6, "quote_volume": 12724.6622762, "trades": 117, "taker_buy_volume": 4396335.5, "taker_buy_quote": 9381.1019613}, {"ts": 1773554940000, "open": 0.002148, "high": 0.002149, "low": 0.002137, "close": 0.00214, "volume": 1689929.6, "quote_volume": 3622.0956868, "trades": 36, "taker_buy_volume": 148998.7, "taker_buy_quote": 319.1745207}, {"ts": 1773555000000, "open": 0.00214, "high": 0.002162, "low": 0.002139, "close": 0.002155, "volume": 5988616.9, "quote_volume": 12882.3671894, "trades": 134, "taker_buy_volume": 4219855.7, "taker_buy_quote": 9076.8743563}, {"ts": 1773555060000, "open": 0.002155, "high": 0.002164, "low": 0.002142, "close": 0.002142, "volume": 5384270.8, "quote_volume": 11588.1602401, "trades": 91, "taker_buy_volume": 2289628.7, "taker_buy_quote": 4930.9332255}, {"ts": 1773555120000, "open": 0.002142, "high": 0.002142, "low": 0.002134, "close": 0.002141, "volume": 2225045.8, "quote_volume": 4754.7307429, "trades": 55, "taker_buy_volume": 577384.2, "taker_buy_quote": 1235.2749835}, {"ts": 1773555180000, "open": 0.002139, "high": 0.002139, "low": 0.002132, "close": 0.002132, "volume": 754737.7, "quote_volume": 1612.7413314, "trades": 26, "taker_buy_volume": 244052.7, "taker_buy_quote": 521.7060808}, {"ts": 1773555240000, "open": 0.002131, "high": 0.002135, "low": 0.002128, "close": 0.002135, "volume": 1719873.0, "quote_volume": 3667.9434043, "trades": 43, "taker_buy_volume": 1534412.0, "taker_buy_quote": 3273.0238514}, {"ts": 1773555300000, "open": 0.002134, "high": 0.002134, "low": 0.002126, "close": 0.002127, "volume": 2392899.5, "quote_volume": 5092.708961, "trades": 43, "taker_buy_volume": 392080.2, "taker_buy_quote": 834.8802196}, {"ts": 1773555360000, "open": 0.002128, "high": 0.002133, "low": 0.002124, "close": 0.002131, "volume": 5914528.7, "quote_volume": 12591.7006355, "trades": 104, "taker_buy_volume": 3103031.2, "taker_buy_quote": 6610.6357515}, {"ts": 1773555420000, "open": 0.002131, "high": 0.002133, "low": 0.002129, "close": 0.002133, "volume": 810863.3, "quote_volume": 1728.1943122, "trades": 17, "taker_buy_volume": 237674.5, "taker_buy_quote": 506.7585919}, {"ts": 1773555480000, "open": 0.002132, "high": 0.002136, "low": 0.002127, "close": 0.002132, "volume": 4438443.4, "quote_volume": 9458.6779758, "trades": 100, "taker_buy_volume": 2410619.7, "taker_buy_quote": 5138.7544111}, {"ts": 1773555540000, "open": 0.002131, "high": 0.002159, "low": 0.002129, "close": 0.002153, "volume": 16232161.6, "quote_volume": 34886.8838755, "trades": 247, "taker_buy_volume": 9281919.8, "taker_buy_quote": 19943.2866425}, {"ts": 1773555600000, "open": 0.002152, "high": 0.002156, "low": 0.002121, "close": 0.002121, "volume": 22986106.1, "quote_volume": 49273.2202499, "trades": 454, "taker_buy_volume": 11988395.6, "taker_buy_quote": 25688.3994466}, {"ts": 1773555660000, "open": 0.00212, "high": 0.00212, "low": 0.002087, "close": 0.002092, "volume": 29116272.7, "quote_volume": 61187.3525353, "trades": 432, "taker_buy_volume": 10918658.3, "taker_buy_quote": 22894.959079}, {"ts": 1773555720000, "open": 0.00209, "high": 0.00209, "low": 0.002071, "close": 0.002078, "volume": 18971981.0, "quote_volume": 39431.3887274, "trades": 290, "taker_buy_volume": 4794397.1, "taker_buy_quote": 9963.1638552}, {"ts": 1773555780000, "open": 0.002079, "high": 0.002085, "low": 0.002069, "close": 0.002072, "volume": 13476379.6, "quote_volume": 27985.6852427, "trades": 156, "taker_buy_volume": 8032942.2, "taker_buy_quote": 16687.1867648}, {"ts": 1773555840000, "open": 0.002069, "high": 0.002078, "low": 0.002064, "close": 0.002075, "volume": 9695995.1, "quote_volume": 20063.0535838, "trades": 131, "taker_buy_volume": 5417705.1, "taker_buy_quote": 11214.9023379}, {"ts": 1773555900000, "open": 0.002078, "high": 0.002085, "low": 0.002073, "close": 0.002076, "volume": 1245602.9, "quote_volume": 2588.0726527, "trades": 53, "taker_buy_volume": 292770.3, "taker_buy_quote": 608.5504575}, {"ts": 1773555960000, "open": 0.002076, "high": 0.002077, "low": 0.00195, "close": 0.001998, "volume": 72557545.6, "quote_volume": 145464.8936821, "trades": 1494, "taker_buy_volume": 28489667.7, "taker_buy_quote": 57041.7406645}, {"ts": 1773556020000, "open": 0.002003, "high": 0.002024, "low": 0.001996, "close": 0.001999, "volume": 17573312.8, "quote_volume": 35207.2740405, "trades": 476, "taker_buy_volume": 12273788.6, "taker_buy_quote": 24587.5749437}, {"ts": 1773556080000, "open": 0.002004, "high": 0.002005, "low": 0.001979, "close": 0.00199, "volume": 19401522.2, "quote_volume": 38756.7665532, "trades": 252, "taker_buy_volume": 9842670.4, "taker_buy_quote": 19674.9814374}, {"ts": 1773556140000, "open": 0.001987, "high": 0.001995, "low": 0.001971, "close": 0.001989, "volume": 15874274.0, "quote_volume": 31507.0748211, "trades": 247, "taker_buy_volume": 7396298.9, "taker_buy_quote": 14679.9042859}, {"ts": 1773556200000, "open": 0.00199, "high": 0.002027, "low": 0.00199, "close": 0.00202, "volume": 14423056.0, "quote_volume": 29069.8748241, "trades": 410, "taker_buy_volume": 9622976.1, "taker_buy_quote": 19379.6839435}, {"ts": 1773556260000, "open": 0.002019, "high": 0.002028, "low": 0.002009, "close": 0.002028, "volume": 10055963.4, "quote_volume": 20295.0808698, "trades": 213, "taker_buy_volume": 6742309.1, "taker_buy_quote": 13617.2353068}, {"ts": 1773556320000, "open": 0.002024, "high": 0.002038, "low": 0.00202, "close": 0.002038, "volume": 3647386.0, "quote_volume": 7398.9572121, "trades": 148, "taker_buy_volume": 3069489.2, "taker_buy_quote": 6229.3058091}, {"ts": 1773556380000, "open": 0.002035, "high": 0.00205, "low": 0.00203, "close": 0.00204, "volume": 11351589.7, "quote_volume": 23163.5052508, "trades": 228, "taker_buy_volume": 4157110.2, "taker_buy_quote": 8492.8625693}, {"ts": 1773556440000, "open": 0.002044, "high": 0.002054, "low": 0.002038, "close": 0.002048, "volume": 2767268.5, "quote_volume": 5664.8998851, "trades": 85, "taker_buy_volume": 1439690.3, "taker_buy_quote": 2948.2118323}, {"ts": 1773556500000, "open": 0.002052, "high": 0.002062, "low": 0.002041, "close": 0.002058, "volume": 3824619.6, "quote_volume": 7839.6798902, "trades": 117, "taker_buy_volume": 1840091.5, "taker_buy_quote": 3778.646274}, {"ts": 1773556560000, "open": 0.002061, "high": 0.002093, "low": 0.002059, "close": 0.00209, "volume": 16910171.2, "quote_volume": 35053.1080237, "trades": 308, "taker_buy_volume": 13718755.4, "taker_buy_quote": 28449.6688772}, {"ts": 1773556620000, "open": 0.002089, "high": 0.00209, "low": 0.002057, "close": 0.002057, "volume": 5556811.8, "quote_volume": 11512.2685456, "trades": 151, "taker_buy_volume": 1147198.0, "taker_buy_quote": 2381.8167512}, {"ts": 1773556680000, "open": 0.002057, "high": 0.002067, "low": 0.002055, "close": 0.002066, "volume": 2119803.1, "quote_volume": 4372.6296231, "trades": 77, "taker_buy_volume": 1436642.2, "taker_buy_quote": 2965.3367522}, {"ts": 1773556740000, "open": 0.002063, "high": 0.002063, "low": 0.002041, "close": 0.002053, "volume": 5470868.6, "quote_volume": 11230.601751, "trades": 123, "taker_buy_volume": 1327399.8, "taker_buy_quote": 2723.4732223}, {"ts": 1773556800000, "open": 0.002055, "high": 0.002081, "low": 0.002052, "close": 0.002079, "volume": 3887869.0, "quote_volume": 8027.619202, "trades": 118, "taker_buy_volume": 2662105.6, "taker_buy_quote": 5500.6512109}, {"ts": 1773556860000, "open": 0.002078, "high": 0.002083, "low": 0.002063, "close": 0.002065, "volume": 1450299.9, "quote_volume": 3003.8804232, "trades": 94, "taker_buy_volume": 966944.9, "taker_buy_quote": 2002.0163714}, {"ts": 1773556920000, "open": 0.002064, "high": 0.002065, "low": 0.002051, "close": 0.002051, "volume": 3765405.7, "quote_volume": 7736.9569209, "trades": 94, "taker_buy_volume": 473541.0, "taker_buy_quote": 974.3415835}, {"ts": 1773556980000, "open": 0.002055, "high": 0.002057, "low": 0.002048, "close": 0.002053, "volume": 1592573.5, "quote_volume": 3270.3404739, "trades": 52, "taker_buy_volume": 642909.0, "taker_buy_quote": 1320.4815416}, {"ts": 1773557040000, "open": 0.002054, "high": 0.002062, "low": 0.002049, "close": 0.00205, "volume": 1863542.8, "quote_volume": 3832.2533144, "trades": 83, "taker_buy_volume": 1169451.4, "taker_buy_quote": 2406.071152}, {"ts": 1773557100000, "open": 0.00205, "high": 0.002058, "low": 0.002048, "close": 0.002052, "volume": 1345847.7, "quote_volume": 2759.4344311, "trades": 48, "taker_buy_volume": 350998.4, "taker_buy_quote": 719.8306527}, {"ts": 1773557160000, "open": 0.002048, "high": 0.00207, "low": 0.002048, "close": 0.002065, "volume": 2226962.4, "quote_volume": 4590.8469834, "trades": 97, "taker_buy_volume": 935646.0, "taker_buy_quote": 1930.1240983}, {"ts": 1773557220000, "open": 0.002069, "high": 0.002086, "low": 0.002066, "close": 0.002066, "volume": 5130854.3, "quote_volume": 10658.2789737, "trades": 109, "taker_buy_volume": 2204987.8, "taker_buy_quote": 4583.6579507}, {"ts": 1773557280000, "open": 0.002068, "high": 0.002068, "low": 0.002038, "close": 0.002044, "volume": 9166024.7, "quote_volume": 18763.4087365, "trades": 159, "taker_buy_volume": 1468818.6, "taker_buy_quote": 3006.9346115}, {"ts": 1773557340000, "open": 0.002045, "high": 0.002045, "low": 0.00203, "close": 0.00203, "volume": 1832858.3, "quote_volume": 3727.77345, "trades": 63, "taker_buy_volume": 497345.6, "taker_buy_quote": 1011.4260693}, {"ts": 1773557400000, "open": 0.002029, "high": 0.002048, "low": 0.002029, "close": 0.002043, "volume": 8077681.9, "quote_volume": 16476.7387901, "trades": 137, "taker_buy_volume": 6074574.9, "taker_buy_quote": 12390.5403201}, {"ts": 1773557460000, "open": 0.002043, "high": 0.002047, "low": 0.002024, "close": 0.002024, "volume": 4323557.1, "quote_volume": 8806.3259123, "trades": 104, "taker_buy_volume": 1173078.6, "taker_buy_quote": 2393.7787487}, {"ts": 1773557520000, "open": 0.002025, "high": 0.002029, "low": 0.002015, "close": 0.002021, "volume": 7903258.2, "quote_volume": 15966.7769782, "trades": 127, "taker_buy_volume": 2858301.3, "taker_buy_quote": 5778.8533049}, {"ts": 1773557580000, "open": 0.002018, "high": 0.002044, "low": 0.002018, "close": 0.002039, "volume": 6138220.6, "quote_volume": 12477.6501872, "trades": 108, "taker_buy_volume": 3481001.3, "taker_buy_quote": 7081.6260601}, {"ts": 1773557640000, "open": 0.002038, "high": 0.002038, "low": 0.002026, "close": 0.002035, "volume": 3105067.9, "quote_volume": 6311.943052, "trades": 70, "taker_buy_volume": 1965894.5, "taker_buy_quote": 3996.5424032}, {"ts": 1773557700000, "open": 0.002036, "high": 0.002041, "low": 0.002027, "close": 0.00203, "volume": 4991982.6, "quote_volume": 10139.8954752, "trades": 102, "taker_buy_volume": 1012545.5, "taker_buy_quote": 2061.5741727}, {"ts": 1773557760000, "open": 0.002028, "high": 0.002033, "low": 0.002027, "close": 0.002027, "volume": 7439752.8, "quote_volume": 15084.6973869, "trades": 80, "taker_buy_volume": 1184661.0, "taker_buy_quote": 2403.3027074}, {"ts": 1773557820000, "open": 0.002027, "high": 0.002029, "low": 0.002021, "close": 0.002023, "volume": 4526249.3, "quote_volume": 9167.4429404, "trades": 87, "taker_buy_volume": 501394.0, "taker_buy_quote": 1015.3122598}, {"ts": 1773557880000, "open": 0.002022, "high": 0.002032, "low": 0.00202, "close": 0.002026, "volume": 3555543.2, "quote_volume": 7192.9656497, "trades": 69, "taker_buy_volume": 1026402.7, "taker_buy_quote": 2079.0859854}, {"ts": 1773557940000, "open": 0.002026, "high": 0.002031, "low": 0.00202, "close": 0.002029, "volume": 3281816.6, "quote_volume": 6653.1036141, "trades": 92, "taker_buy_volume": 1670528.5, "taker_buy_quote": 3385.7476759}, {"ts": 1773558000000, "open": 0.002027, "high": 0.002029, "low": 0.00202, "close": 0.002025, "volume": 7429620.3, "quote_volume": 15030.9014136, "trades": 141, "taker_buy_volume": 3263199.6, "taker_buy_quote": 6604.1304874}, {"ts": 1773558060000, "open": 0.002027, "high": 0.002036, "low": 0.002019, "close": 0.002035, "volume": 8884339.7, "quote_volume": 17992.2092516, "trades": 169, "taker_buy_volume": 4888825.4, "taker_buy_quote": 9898.0668146}, {"ts": 1773558120000, "open": 0.002034, "high": 0.002051, "low": 0.002033, "close": 0.002048, "volume": 4805705.2, "quote_volume": 9817.5557204, "trades": 100, "taker_buy_volume": 4001012.5, "taker_buy_quote": 8176.7985833}, {"ts": 1773558180000, "open": 0.002048, "high": 0.002059, "low": 0.002045, "close": 0.002052, "volume": 7713362.4, "quote_volume": 15821.0142483, "trades": 114, "taker_buy_volume": 4091381.0, "taker_buy_quote": 8393.9766809}, {"ts": 1773558240000, "open": 0.00205, "high": 0.002072, "low": 0.00205, "close": 0.002068, "volume": 6481328.5, "quote_volume": 13366.8783912, "trades": 144, "taker_buy_volume": 4559906.3, "taker_buy_quote": 9403.4290962}, {"ts": 1773558300000, "open": 0.002068, "high": 0.002087, "low": 0.002056, "close": 0.002056, "volume": 13959161.4, "quote_volume": 28946.0844671, "trades": 296, "taker_buy_volume": 6109812.4, "taker_buy_quote": 12666.7436393}, {"ts": 1773558360000, "open": 0.002055, "high": 0.002062, "low": 0.002044, "close": 0.002047, "volume": 5339984.0, "quote_volume": 10947.9648356, "trades": 76, "taker_buy_volume": 1282720.2, "taker_buy_quote": 2635.5515355}, {"ts": 1773558420000, "open": 0.002048, "high": 0.002062, "low": 0.002048, "close": 0.002058, "volume": 2327078.2, "quote_volume": 4789.1004173, "trades": 98, "taker_buy_volume": 1620650.6, "taker_buy_quote": 3337.0222721}, {"ts": 1773558480000, "open": 0.002055, "high": 0.002057, "low": 0.002039, "close": 0.002046, "volume": 3805875.1, "quote_volume": 7789.9606793, "trades": 107, "taker_buy_volume": 1553056.7, "taker_buy_quote": 3177.9772715}, {"ts": 1773558540000, "open": 0.002042, "high": 0.002043, "low": 0.00203, "close": 0.002032, "volume": 10849054.1, "quote_volume": 22105.4878659, "trades": 171, "taker_buy_volume": 5886242.6, "taker_buy_quote": 11999.6906686}, {"ts": 1773558600000, "open": 0.002031, "high": 0.002037, "low": 0.002018, "close": 0.00202, "volume": 4092760.6, "quote_volume": 8294.8050161, "trades": 131, "taker_buy_volume": 783908.0, "taker_buy_quote": 1591.7790468}, {"ts": 1773558660000, "open": 0.002018, "high": 0.00202, "low": 0.002007, "close": 0.002012, "volume": 2982910.5, "quote_volume": 6003.9002747, "trades": 87, "taker_buy_volume": 615298.8, "taker_buy_quote": 1239.3815437}, {"ts": 1773558720000, "open": 0.002008, "high": 0.002024, "low": 0.002005, "close": 0.002013, "volume": 7469470.7, "quote_volume": 15036.0951233, "trades": 153, "taker_buy_volume": 4276741.8, "taker_buy_quote": 8618.6464262}, {"ts": 1773558780000, "open": 0.002013, "high": 0.002022, "low": 0.002013, "close": 0.002016, "volume": 2502452.1, "quote_volume": 5054.9017185, "trades": 57, "taker_buy_volume": 1984292.2, "taker_buy_quote": 4009.1230339}, {"ts": 1773558840000, "open": 0.002016, "high": 0.002024, "low": 0.002011, "close": 0.002017, "volume": 5259806.3, "quote_volume": 10602.9161652, "trades": 86, "taker_buy_volume": 1630477.5, "taker_buy_quote": 3294.9504914}, {"ts": 1773558900000, "open": 0.002017, "high": 0.00202, "low": 0.002011, "close": 0.002011, "volume": 5677969.5, "quote_volume": 11427.6133106, "trades": 98, "taker_buy_volume": 855131.7, "taker_buy_quote": 1723.2865423}, {"ts": 1773558960000, "open": 0.002011, "high": 0.002011, "low": 0.001992, "close": 0.002001, "volume": 6024032.8, "quote_volume": 12069.3048976, "trades": 137, "taker_buy_volume": 1892906.3, "taker_buy_quote": 3787.7924385}, {"ts": 1773559020000, "open": 0.002003, "high": 0.002007, "low": 0.001993, "close": 0.001996, "volume": 7610134.6, "quote_volume": 15229.8034219, "trades": 315, "taker_buy_volume": 3630411.3, "taker_buy_quote": 7274.1445303}, {"ts": 1773559080000, "open": 0.001997, "high": 0.002, "low": 0.001974, "close": 0.00198, "volume": 10602538.1, "quote_volume": 21042.0463836, "trades": 221, "taker_buy_volume": 4196840.4, "taker_buy_quote": 8342.4217442}, {"ts": 1773559140000, "open": 0.001984, "high": 0.001992, "low": 0.001975, "close": 0.001982, "volume": 2527560.5, "quote_volume": 5010.9979697, "trades": 114, "taker_buy_volume": 1423437.4, "taker_buy_quote": 2823.8312062}, {"ts": 1773559200000, "open": 0.001982, "high": 0.002006, "low": 0.001982, "close": 0.002005, "volume": 17775719.7, "quote_volume": 35440.7720046, "trades": 222, "taker_buy_volume": 14804300.7, "taker_buy_quote": 29517.7678722}, {"ts": 1773559260000, "open": 0.002002, "high": 0.002005, "low": 0.001995, "close": 0.002003, "volume": 2367493.7, "quote_volume": 4738.1812706, "trades": 55, "taker_buy_volume": 1169912.7, "taker_buy_quote": 2341.8966542}, {"ts": 1773559320000, "open": 0.002003, "high": 0.002006, "low": 0.001997, "close": 0.001997, "volume": 1083392.4, "quote_volume": 2168.9077658, "trades": 42, "taker_buy_volume": 205610.0, "taker_buy_quote": 412.3490209}, {"ts": 1773559380000, "open": 0.001997, "high": 0.002001, "low": 0.001983, "close": 0.001988, "volume": 7387648.8, "quote_volume": 14706.0494737, "trades": 172, "taker_buy_volume": 1664535.6, "taker_buy_quote": 3314.7298504}, {"ts": 1773559440000, "open": 0.001988, "high": 0.001988, "low": 0.001978, "close": 0.001983, "volume": 5606796.5, "quote_volume": 11111.8067901, "trades": 154, "taker_buy_volume": 1604971.8, "taker_buy_quote": 3182.6500591}, {"ts": 1773559500000, "open": 0.001983, "high": 0.001995, "low": 0.001973, "close": 0.001984, "volume": 6392706.1, "quote_volume": 12678.4815486, "trades": 188, "taker_buy_volume": 4438634.9, "taker_buy_quote": 8808.0332827}, {"ts": 1773559560000, "open": 0.001984, "high": 0.001986, "low": 0.001973, "close": 0.001974, "volume": 6180683.4, "quote_volume": 12230.2274666, "trades": 217, "taker_buy_volume": 1698546.2, "taker_buy_quote": 3362.8734844}, {"ts": 1773559620000, "open": 0.001973, "high": 0.002004, "low": 0.001969, "close": 0.002004, "volume": 10401397.8, "quote_volume": 20615.2175123, "trades": 168, "taker_buy_volume": 8395066.7, "taker_buy_quote": 16647.9202505}, {"ts": 1773559680000, "open": 0.002002, "high": 0.002015, "low": 0.001996, "close": 0.002015, "volume": 8602870.4, "quote_volume": 17233.7076688, "trades": 177, "taker_buy_volume": 5112276.2, "taker_buy_quote": 10248.4332809}, {"ts": 1773559740000, "open": 0.002016, "high": 0.002034, "low": 0.002016, "close": 0.002024, "volume": 8049170.8, "quote_volume": 16320.54723, "trades": 182, "taker_buy_volume": 3688610.6, "taker_buy_quote": 7468.0361629}, {"ts": 1773559800000, "open": 0.002026, "high": 0.002035, "low": 0.002019, "close": 0.002035, "volume": 6189057.7, "quote_volume": 12552.7937423, "trades": 176, "taker_buy_volume": 4774213.9, "taker_buy_quote": 9687.8478382}, {"ts": 1773559860000, "open": 0.002029, "high": 0.002068, "low": 0.002027, "close": 0.002061, "volume": 14369999.2, "quote_volume": 29458.8321774, "trades": 361, "taker_buy_volume": 9751314.9, "taker_buy_quote": 19999.7757795}, {"ts": 1773559920000, "open": 0.00206, "high": 0.00212, "low": 0.002056, "close": 0.002115, "volume": 31089552.0, "quote_volume": 64823.2096071, "trades": 502, "taker_buy_volume": 17893742.6, "taker_buy_quote": 37333.2735492}, {"ts": 1773559980000, "open": 0.002115, "high": 0.002118, "low": 0.002082, "close": 0.002086, "volume": 31907979.4, "quote_volume": 66944.5971039, "trades": 546, "taker_buy_volume": 15827205.0, "taker_buy_quote": 33222.8453855}, {"ts": 1773560040000, "open": 0.002085, "high": 0.00209, "low": 0.002065, "close": 0.002066, "volume": 7315917.5, "quote_volume": 15228.5874381, "trades": 148, "taker_buy_volume": 4513688.0, "taker_buy_quote": 9408.6593393}, {"ts": 1773560100000, "open": 0.002066, "high": 0.002074, "low": 0.00206, "close": 0.002066, "volume": 5506977.4, "quote_volume": 11378.1520439, "trades": 111, "taker_buy_volume": 3048585.8, "taker_buy_quote": 6300.6519791}, {"ts": 1773560160000, "open": 0.002068, "high": 0.002068, "low": 0.002053, "close": 0.002063, "volume": 9805196.0, "quote_volume": 20207.6115717, "trades": 129, "taker_buy_volume": 5408232.9, "taker_buy_quote": 11147.5745037}, {"ts": 1773560220000, "open": 0.002063, "high": 0.002063, "low": 0.00205, "close": 0.002055, "volume": 5508330.6, "quote_volume": 11327.615243, "trades": 99, "taker_buy_volume": 3132290.9, "taker_buy_quote": 6444.6687736}, {"ts": 1773560280000, "open": 0.002055, "high": 0.00207, "low": 0.002055, "close": 0.002062, "volume": 3013293.4, "quote_volume": 6210.4794786, "trades": 95, "taker_buy_volume": 2186476.5, "taker_buy_quote": 4505.2516082}, {"ts": 1773560340000, "open": 0.002061, "high": 0.002061, "low": 0.002047, "close": 0.002047, "volume": 3502270.3, "quote_volume": 7194.6240462, "trades": 113, "taker_buy_volume": 978278.9, "taker_buy_quote": 2010.6016425}, {"ts": 1773560400000, "open": 0.002049, "high": 0.002063, "low": 0.002042, "close": 0.002062, "volume": 3516133.2, "quote_volume": 7199.5106313, "trades": 90, "taker_buy_volume": 1473329.8, "taker_buy_quote": 3020.2909175}, {"ts": 1773560460000, "open": 0.002065, "high": 0.002072, "low": 0.002046, "close": 0.002049, "volume": 3901464.3, "quote_volume": 8019.501825, "trades": 111, "taker_buy_volume": 455746.4, "taker_buy_quote": 938.7026051}, {"ts": 1773560520000, "open": 0.002045, "high": 0.002058, "low": 0.002044, "close": 0.002053, "volume": 3595873.1, "quote_volume": 7378.2641152, "trades": 95, "taker_buy_volume": 2160016.5, "taker_buy_quote": 4436.5522039}, {"ts": 1773560580000, "open": 0.002055, "high": 0.002056, "low": 0.002028, "close": 0.002031, "volume": 10815539.4, "quote_volume": 22078.070948, "trades": 245, "taker_buy_volume": 3608919.6, "taker_buy_quote": 7368.6569019}, {"ts": 1773560640000, "open": 0.002033, "high": 0.002033, "low": 0.00202, "close": 0.002026, "volume": 6220171.7, "quote_volume": 12595.6003167, "trades": 178, "taker_buy_volume": 3218452.2, "taker_buy_quote": 6519.7983462}, {"ts": 1773560700000, "open": 0.002026, "high": 0.00203, "low": 0.002005, "close": 0.002013, "volume": 13758118.1, "quote_volume": 27727.553162, "trades": 264, "taker_buy_volume": 5877340.1, "taker_buy_quote": 11851.5932151}, {"ts": 1773560760000, "open": 0.002016, "high": 0.002024, "low": 0.002013, "close": 0.002015, "volume": 4777595.9, "quote_volume": 9644.3092302, "trades": 83, "taker_buy_volume": 3343718.8, "taker_buy_quote": 6751.9729454}, {"ts": 1773560820000, "open": 0.002018, "high": 0.002035, "low": 0.002018, "close": 0.002023, "volume": 3698390.5, "quote_volume": 7497.6511315, "trades": 88, "taker_buy_volume": 2780266.6, "taker_buy_quote": 5635.630704}, {"ts": 1773560880000, "open": 0.002022, "high": 0.002028, "low": 0.002018, "close": 0.002028, "volume": 2859727.7, "quote_volume": 5780.8201161, "trades": 95, "taker_buy_volume": 1340657.7, "taker_buy_quote": 2711.8695329}, {"ts": 1773560940000, "open": 0.002029, "high": 0.002043, "low": 0.002025, "close": 0.002033, "volume": 5952034.3, "quote_volume": 12106.2531544, "trades": 151, "taker_buy_volume": 2377552.5, "taker_buy_quote": 4835.8051083}, {"ts": 1773561000000, "open": 0.002033, "high": 0.002033, "low": 0.002025, "close": 0.002026, "volume": 3818982.8, "quote_volume": 7747.4808902, "trades": 85, "taker_buy_volume": 1131647.8, "taker_buy_quote": 2299.0715801}, {"ts": 1773561060000, "open": 0.002027, "high": 0.002027, "low": 0.002017, "close": 0.002023, "volume": 4467775.9, "quote_volume": 9028.1932896, "trades": 112, "taker_buy_volume": 1738304.1, "taker_buy_quote": 3515.3524349}, {"ts": 1773561120000, "open": 0.002022, "high": 0.002026, "low": 0.002022, "close": 0.002022, "volume": 1178764.8, "quote_volume": 2385.9244947, "trades": 45, "taker_buy_volume": 806225.1, "taker_buy_quote": 1631.9993889}, {"ts": 1773561180000, "open": 0.002026, "high": 0.002036, "low": 0.002024, "close": 0.002033, "volume": 2985280.1, "quote_volume": 6062.9081288, "trades": 81, "taker_buy_volume": 1279409.9, "taker_buy_quote": 2599.8493984}, {"ts": 1773561240000, "open": 0.002029, "high": 0.00205, "low": 0.002028, "close": 0.002045, "volume": 5301969.6, "quote_volume": 10835.4298316, "trades": 134, "taker_buy_volume": 3282997.2, "taker_buy_quote": 6714.376318}, {"ts": 1773561300000, "open": 0.002044, "high": 0.002048, "low": 0.002037, "close": 0.002037, "volume": 2978868.8, "quote_volume": 6083.5015483, "trades": 65, "taker_buy_volume": 492006.0, "taker_buy_quote": 1005.8247642}, {"ts": 1773561360000, "open": 0.002036, "high": 0.002041, "low": 0.00203, "close": 0.002034, "volume": 1224989.4, "quote_volume": 2492.2735077, "trades": 55, "taker_buy_volume": 207634.9, "taker_buy_quote": 422.8731616}, {"ts": 1773561420000, "open": 0.002035, "high": 0.002037, "low": 0.00203, "close": 0.002035, "volume": 2059535.5, "quote_volume": 4183.7913384, "trades": 39, "taker_buy_volume": 211248.4, "taker_buy_quote": 429.9243734}, {"ts": 1773561480000, "open": 0.002035, "high": 0.002051, "low": 0.00203, "close": 0.002049, "volume": 7535886.4, "quote_volume": 15363.6058763, "trades": 108, "taker_buy_volume": 6285668.2, "taker_buy_quote": 12820.6535963}, {"ts": 1773561540000, "open": 0.002048, "high": 0.002055, "low": 0.002047, "close": 0.002053, "volume": 4228906.8, "quote_volume": 8669.777898, "trades": 80, "taker_buy_volume": 3305203.7, "taker_buy_quote": 6778.023558}, {"ts": 1773561600000, "open": 0.002053, "high": 0.002057, "low": 0.002042, "close": 0.002053, "volume": 7001538.1, "quote_volume": 14337.9154308, "trades": 121, "taker_buy_volume": 2034067.5, "taker_buy_quote": 4170.7625472}, {"ts": 1773561660000, "open": 0.002054, "high": 0.002085, "low": 0.002053, "close": 0.002074, "volume": 13507330.8, "quote_volume": 27999.5941965, "trades": 227, "taker_buy_volume": 9067805.0, "taker_buy_quote": 18789.325271}, {"ts": 1773561720000, "open": 0.002074, "high": 0.002093, "low": 0.002074, "close": 0.002086, "volume": 9222522.8, "quote_volume": 19207.8721614, "trades": 151, "taker_buy_volume": 7459125.6, "taker_buy_quote": 15542.7797319}, {"ts": 1773561780000, "open": 0.00209, "high": 0.002093, "low": 0.002076, "close": 0.002083, "volume": 3159415.7, "quote_volume": 6595.5014372, "trades": 94, "taker_buy_volume": 1839021.1, "taker_buy_quote": 3842.0311865}, {"ts": 1773561840000, "open": 0.002081, "high": 0.002092, "low": 0.002079, "close": 0.00209, "volume": 5257880.2, "quote_volume": 10964.9863177, "trades": 80, "taker_buy_volume": 2853949.7, "taker_buy_quote": 5954.0554266}, {"ts": 1773561900000, "open": 0.002086, "high": 0.002089, "low": 0.002068, "close": 0.00208, "volume": 9533273.8, "quote_volume": 19785.6614395, "trades": 139, "taker_buy_volume": 2790529.4, "taker_buy_quote": 5795.0576028}, {"ts": 1773561960000, "open": 0.00208, "high": 0.002093, "low": 0.00208, "close": 0.002088, "volume": 7012489.7, "quote_volume": 14635.0929833, "trades": 81, "taker_buy_volume": 5057777.1, "taker_buy_quote": 10553.2218402}, {"ts": 1773562020000, "open": 0.002086, "high": 0.002105, "low": 0.002086, "close": 0.002103, "volume": 12046260.7, "quote_volume": 25240.3645116, "trades": 214, "taker_buy_volume": 6643484.2, "taker_buy_quote": 13931.4611162}, {"ts": 1773562080000, "open": 0.002101, "high": 0.002127, "low": 0.002099, "close": 0.00212, "volume": 14468938.0, "quote_volume": 30562.1196323, "trades": 386, "taker_buy_volume": 8419537.1, "taker_buy_quote": 17802.1630501}, {"ts": 1773562140000, "open": 0.00212, "high": 0.002212, "low": 0.002118, "close": 0.002196, "volume": 81257421.6, "quote_volume": 176651.5209147, "trades": 1349, "taker_buy_volume": 50583884.0, "taker_buy_quote": 109936.1956791}, {"ts": 1773562200000, "open": 0.002199, "high": 0.00225, "low": 0.002175, "close": 0.002249, "volume": 44640748.4, "quote_volume": 98535.1565336, "trades": 1068, "taker_buy_volume": 25966102.1, "taker_buy_quote": 57481.8016479}, {"ts": 1773562260000, "open": 0.002249, "high": 0.002316, "low": 0.002212, "close": 0.002302, "volume": 47766592.7, "quote_volume": 108122.4749791, "trades": 1983, "taker_buy_volume": 26005713.0, "taker_buy_quote": 59075.4235804}, {"ts": 1773562320000, "open": 0.002302, "high": 0.00237, "low": 0.00227, "close": 0.002332, "volume": 46973504.8, "quote_volume": 109036.8841628, "trades": 1692, "taker_buy_volume": 21796315.7, "taker_buy_quote": 50688.3558775}, {"ts": 1773562380000, "open": 0.00233, "high": 0.00235, "low": 0.002304, "close": 0.002321, "volume": 24153724.7, "quote_volume": 56272.4393658, "trades": 1194, "taker_buy_volume": 13202815.6, "taker_buy_quote": 30771.1846116}, {"ts": 1773562440000, "open": 0.002319, "high": 0.00235, "low": 0.002301, "close": 0.002347, "volume": 33150175.2, "quote_volume": 77153.7427496, "trades": 792, "taker_buy_volume": 14439914.0, "taker_buy_quote": 33635.7633975}, {"ts": 1773562500000, "open": 0.002346, "high": 0.002347, "low": 0.002233, "close": 0.002233, "volume": 48443349.3, "quote_volume": 110895.2445706, "trades": 1130, "taker_buy_volume": 14533157.9, "taker_buy_quote": 33238.5095189}, {"ts": 1773562560000, "open": 0.002233, "high": 0.002284, "low": 0.002225, "close": 0.002249, "volume": 20443630.2, "quote_volume": 45858.2370919, "trades": 860, "taker_buy_volume": 11534081.5, "taker_buy_quote": 25944.8630302}, {"ts": 1773562620000, "open": 0.002249, "high": 0.002261, "low": 0.002222, "close": 0.002238, "volume": 21519222.0, "quote_volume": 48103.1379854, "trades": 511, "taker_buy_volume": 11685129.5, "taker_buy_quote": 26121.3960717}, {"ts": 1773562680000, "open": 0.002234, "high": 0.002244, "low": 0.002188, "close": 0.002202, "volume": 35899419.6, "quote_volume": 79794.4457771, "trades": 760, "taker_buy_volume": 15098149.6, "taker_buy_quote": 33594.6268713}, {"ts": 1773562740000, "open": 0.002199, "high": 0.002204, "low": 0.002183, "close": 0.00219, "volume": 19154761.2, "quote_volume": 41944.2391004, "trades": 454, "taker_buy_volume": 7800473.9, "taker_buy_quote": 17087.2271574}, {"ts": 1773562800000, "open": 0.002196, "high": 0.00223, "low": 0.00219, "close": 0.002194, "volume": 18581685.2, "quote_volume": 41036.8137855, "trades": 425, "taker_buy_volume": 10960638.2, "taker_buy_quote": 24223.0280079}, {"ts": 1773562860000, "open": 0.002195, "high": 0.002201, "low": 0.002184, "close": 0.002189, "volume": 11225810.5, "quote_volume": 24619.8739288, "trades": 182, "taker_buy_volume": 4714881.5, "taker_buy_quote": 10348.894061}, {"ts": 1773562920000, "open": 0.002185, "high": 0.002189, "low": 0.002169, "close": 0.002172, "volume": 10591631.5, "quote_volume": 23069.7913054, "trades": 218, "taker_buy_volume": 3482378.6, "taker_buy_quote": 7587.7556674}, {"ts": 1773562980000, "open": 0.002176, "high": 0.002181, "low": 0.002162, "close": 0.002179, "volume": 9573537.7, "quote_volume": 20771.392327, "trades": 177, "taker_buy_volume": 5932599.6, "taker_buy_quote": 12876.043958}, {"ts": 1773563040000, "open": 0.002177, "high": 0.002181, "low": 0.002149, "close": 0.002155, "volume": 8677195.3, "quote_volume": 18764.3295202, "trades": 137, "taker_buy_volume": 2852092.6, "taker_buy_quote": 6165.8101036}, {"ts": 1773563100000, "open": 0.002154, "high": 0.002181, "low": 0.002145, "close": 0.002168, "volume": 17303312.9, "quote_volume": 37421.2634496, "trades": 263, "taker_buy_volume": 11544281.1, "taker_buy_quote": 24968.6524367}, {"ts": 1773563160000, "open": 0.002165, "high": 0.002177, "low": 0.002159, "close": 0.002163, "volume": 3962396.6, "quote_volume": 8589.931471, "trades": 99, "taker_buy_volume": 2603991.2, "taker_buy_quote": 5647.1113465}, {"ts": 1773563220000, "open": 0.00216, "high": 0.002162, "low": 0.002148, "close": 0.002155, "volume": 7023485.2, "quote_volume": 15115.7164476, "trades": 221, "taker_buy_volume": 2958915.6, "taker_buy_quote": 6371.0985405}, {"ts": 1773563280000, "open": 0.002152, "high": 0.002155, "low": 0.002124, "close": 0.002131, "volume": 10049484.0, "quote_volume": 21504.9780349, "trades": 188, "taker_buy_volume": 2911044.8, "taker_buy_quote": 6239.0562711}, {"ts": 1773563340000, "open": 0.002131, "high": 0.00215, "low": 0.002128, "close": 0.002145, "volume": 6113628.6, "quote_volume": 13065.8210677, "trades": 162, "taker_buy_volume": 4756611.2, "taker_buy_quote": 10167.5433963}, {"ts": 1773563400000, "open": 0.002144, "high": 0.002157, "low": 0.002142, "close": 0.002148, "volume": 7086100.1, "quote_volume": 15220.1677952, "trades": 136, "taker_buy_volume": 4679952.9, "taker_buy_quote": 10052.332848}, {"ts": 1773563460000, "open": 0.002148, "high": 0.002152, "low": 0.002122, "close": 0.002122, "volume": 9149421.6, "quote_volume": 19539.0910926, "trades": 291, "taker_buy_volume": 1926683.9, "taker_buy_quote": 4117.3795905}, {"ts": 1773563520000, "open": 0.002126, "high": 0.002129, "low": 0.002112, "close": 0.002112, "volume": 8729907.9, "quote_volume": 18521.0714753, "trades": 184, "taker_buy_volume": 2344063.0, "taker_buy_quote": 4980.1994064}, {"ts": 1773563580000, "open": 0.002112, "high": 0.002114, "low": 0.002097, "close": 0.0021, "volume": 19671482.0, "quote_volume": 41416.1396403, "trades": 550, "taker_buy_volume": 7614933.6, "taker_buy_quote": 16042.3404937}, {"ts": 1773563640000, "open": 0.0021, "high": 0.002109, "low": 0.002093, "close": 0.002104, "volume": 19668655.1, "quote_volume": 41285.1564535, "trades": 230, "taker_buy_volume": 17358594.5, "taker_buy_quote": 36443.6840168}, {"ts": 1773563700000, "open": 0.002107, "high": 0.002126, "low": 0.002097, "close": 0.002126, "volume": 6359912.6, "quote_volume": 13403.4166924, "trades": 166, "taker_buy_volume": 3582832.6, "taker_buy_quote": 7562.4018457}, {"ts": 1773563760000, "open": 0.002124, "high": 0.002159, "low": 0.002122, "close": 0.002152, "volume": 10537868.2, "quote_volume": 22551.3899323, "trades": 425, "taker_buy_volume": 7731334.9, "taker_buy_quote": 16556.1744074}, {"ts": 1773563820000, "open": 0.002151, "high": 0.002174, "low": 0.002148, "close": 0.00216, "volume": 23674755.5, "quote_volume": 51267.1956975, "trades": 627, "taker_buy_volume": 15756384.3, "taker_buy_quote": 34127.8600129}, {"ts": 1773563880000, "open": 0.002161, "high": 0.002186, "low": 0.002161, "close": 0.002184, "volume": 21209929.1, "quote_volume": 46146.8950465, "trades": 501, "taker_buy_volume": 12398768.2, "taker_buy_quote": 26980.925138}, {"ts": 1773563940000, "open": 0.002182, "high": 0.002202, "low": 0.002182, "close": 0.00219, "volume": 13328673.5, "quote_volume": 29213.5805174, "trades": 291, "taker_buy_volume": 10189248.4, "taker_buy_quote": 22342.4895246}, {"ts": 1773564000000, "open": 0.002193, "high": 0.002197, "low": 0.002174, "close": 0.00218, "volume": 14471873.2, "quote_volume": 31614.9917512, "trades": 188, "taker_buy_volume": 3086490.7, "taker_buy_quote": 6744.8684954}, {"ts": 1773564060000, "open": 0.00218, "high": 0.00218, "low": 0.002155, "close": 0.002161, "volume": 11258472.2, "quote_volume": 24391.343148, "trades": 161, "taker_buy_volume": 3029725.2, "taker_buy_quote": 6562.6365901}, {"ts": 1773564120000, "open": 0.002157, "high": 0.002163, "low": 0.002145, "close": 0.002149, "volume": 7544903.4, "quote_volume": 16243.8403391, "trades": 132, "taker_buy_volume": 2269118.7, "taker_buy_quote": 4892.4085236}, {"ts": 1773564180000, "open": 0.002151, "high": 0.002174, "low": 0.002151, "close": 0.002174, "volume": 4857085.1, "quote_volume": 10504.1217675, "trades": 124, "taker_buy_volume": 3118474.8, "taker_buy_quote": 6744.397214}, {"ts": 1773564240000, "open": 0.002171, "high": 0.002202, "low": 0.002164, "close": 0.002202, "volume": 10641260.9, "quote_volume": 23199.4430685, "trades": 207, "taker_buy_volume": 8292013.3, "taker_buy_quote": 18095.8665432}, {"ts": 1773564300000, "open": 0.002199, "high": 0.002235, "low": 0.002195, "close": 0.002215, "volume": 22273287.1, "quote_volume": 49381.0229441, "trades": 525, "taker_buy_volume": 9626902.3, "taker_buy_quote": 21334.0208175}, {"ts": 1773564360000, "open": 0.00222, "high": 0.002229, "low": 0.002212, "close": 0.002219, "volume": 13358834.6, "quote_volume": 29677.2013241, "trades": 293, "taker_buy_volume": 8124668.9, "taker_buy_quote": 18063.8445895}, {"ts": 1773564420000, "open": 0.002219, "high": 0.002219, "low": 0.002165, "close": 0.00218, "volume": 22014504.2, "quote_volume": 48147.3908648, "trades": 509, "taker_buy_volume": 7440215.4, "taker_buy_quote": 16227.5123151}, {"ts": 1773564480000, "open": 0.002176, "high": 0.002191, "low": 0.00217, "close": 0.002174, "volume": 10471792.5, "quote_volume": 22840.1064267, "trades": 380, "taker_buy_volume": 5069127.1, "taker_buy_quote": 11064.32112}, {"ts": 1773564540000, "open": 0.002174, "high": 0.002187, "low": 0.002172, "close": 0.002182, "volume": 5567923.5, "quote_volume": 12118.8005423, "trades": 118, "taker_buy_volume": 2326254.7, "taker_buy_quote": 5066.3439667}, {"ts": 1773564600000, "open": 0.002186, "high": 0.002192, "low": 0.002175, "close": 0.002178, "volume": 5020003.0, "quote_volume": 10958.7898523, "trades": 143, "taker_buy_volume": 2109626.9, "taker_buy_quote": 4609.1954973}, {"ts": 1773564660000, "open": 0.002181, "high": 0.0022, "low": 0.002173, "close": 0.002199, "volume": 8716347.4, "quote_volume": 19056.2912127, "trades": 218, "taker_buy_volume": 5789738.4, "taker_buy_quote": 12666.5631995}, {"ts": 1773564720000, "open": 0.002196, "high": 0.002196, "low": 0.00218, "close": 0.002195, "volume": 6260318.1, "quote_volume": 13698.3026243, "trades": 112, "taker_buy_volume": 3465490.3, "taker_buy_quote": 7579.4164024}, {"ts": 1773564780000, "open": 0.002193, "high": 0.002193, "low": 0.00218, "close": 0.002184, "volume": 8530309.5, "quote_volume": 18650.0929987, "trades": 108, "taker_buy_volume": 1568582.3, "taker_buy_quote": 3430.6192811}, {"ts": 1773564840000, "open": 0.002186, "high": 0.002205, "low": 0.002185, "close": 0.002204, "volume": 4779789.0, "quote_volume": 10503.152377, "trades": 99, "taker_buy_volume": 3550448.6, "taker_buy_quote": 7802.5923445}, {"ts": 1773564900000, "open": 0.002203, "high": 0.002208, "low": 0.00219, "close": 0.00219, "volume": 4210195.7, "quote_volume": 9241.9674651, "trades": 124, "taker_buy_volume": 1111296.8, "taker_buy_quote": 2447.6464861}, {"ts": 1773564960000, "open": 0.00219, "high": 0.002195, "low": 0.002181, "close": 0.002192, "volume": 2262387.1, "quote_volume": 4954.2764633, "trades": 90, "taker_buy_volume": 1111613.6, "taker_buy_quote": 2436.0085586}, {"ts": 1773565020000, "open": 0.002188, "high": 0.002192, "low": 0.00218, "close": 0.002182, "volume": 5117447.5, "quote_volume": 11188.8833615, "trades": 125, "taker_buy_volume": 3321851.0, "taker_buy_quote": 7268.5870556}, {"ts": 1773565080000, "open": 0.002181, "high": 0.002185, "low": 0.002161, "close": 0.002163, "volume": 14396846.0, "quote_volume": 31224.0311104, "trades": 292, "taker_buy_volume": 5151101.6, "taker_buy_quote": 11173.1127732}, {"ts": 1773565140000, "open": 0.002166, "high": 0.002168, "low": 0.002153, "close": 0.002156, "volume": 8169951.8, "quote_volume": 17652.1371862, "trades": 190, "taker_buy_volume": 3180309.1, "taker_buy_quote": 6878.0655898}, {"ts": 1773565200000, "open": 0.002157, "high": 0.002173, "low": 0.002146, "close": 0.002159, "volume": 11522005.2, "quote_volume": 24863.3112898, "trades": 249, "taker_buy_volume": 6000089.0, "taker_buy_quote": 12965.2118743}, {"ts": 1773565260000, "open": 0.002162, "high": 0.00219, "low": 0.002162, "close": 0.002182, "volume": 10405225.5, "quote_volume": 22616.0958364, "trades": 177, "taker_buy_volume": 7849477.1, "taker_buy_quote": 17056.1700431}, {"ts": 1773565320000, "open": 0.002182, "high": 0.002182, "low": 0.002168, "close": 0.002169, "volume": 4197289.2, "quote_volume": 9114.7475346, "trades": 88, "taker_buy_volume": 1581392.3, "taker_buy_quote": 3434.3974186}, {"ts": 1773565380000, "open": 0.002169, "high": 0.00217, "low": 0.00216, "close": 0.00216, "volume": 3500242.0, "quote_volume": 7575.2667964, "trades": 78, "taker_buy_volume": 1069536.8, "taker_buy_quote": 2315.7807102}, {"ts": 1773565440000, "open": 0.00216, "high": 0.002162, "low": 0.002137, "close": 0.002138, "volume": 9952938.1, "quote_volume": 21390.4398378, "trades": 153, "taker_buy_volume": 3575529.1, "taker_buy_quote": 7686.4731268}, {"ts": 1773565500000, "open": 0.00214, "high": 0.002147, "low": 0.002125, "close": 0.00214, "volume": 14264439.5, "quote_volume": 30465.7942109, "trades": 265, "taker_buy_volume": 8807170.8, "taker_buy_quote": 18826.5977529}, {"ts": 1773565560000, "open": 0.002142, "high": 0.002143, "low": 0.002116, "close": 0.002122, "volume": 10925674.0, "quote_volume": 23204.7682061, "trades": 171, "taker_buy_volume": 5345653.3, "taker_buy_quote": 11353.7594765}, {"ts": 1773565620000, "open": 0.002125, "high": 0.002126, "low": 0.00211, "close": 0.002119, "volume": 7141687.6, "quote_volume": 15128.5386408, "trades": 163, "taker_buy_volume": 4683915.5, "taker_buy_quote": 9930.0943897}, {"ts": 1773565680000, "open": 0.002124, "high": 0.002129, "low": 0.002122, "close": 0.002127, "volume": 2398970.2, "quote_volume": 5097.7928394, "trades": 76, "taker_buy_volume": 1520606.1, "taker_buy_quote": 3233.0565442}, {"ts": 1773565740000, "open": 0.002127, "high": 0.002131, "low": 0.002125, "close": 0.002125, "volume": 1225920.2, "quote_volume": 2608.107182, "trades": 35, "taker_buy_volume": 466765.7, "taker_buy_quote": 993.7362715}, {"ts": 1773565800000, "open": 0.002125, "high": 0.002125, "low": 0.002104, "close": 0.002112, "volume": 15274865.1, "quote_volume": 32252.9672097, "trades": 352, "taker_buy_volume": 4277961.1, "taker_buy_quote": 9040.7451277}, {"ts": 1773565860000, "open": 0.002116, "high": 0.002116, "low": 0.002104, "close": 0.002111, "volume": 9009985.3, "quote_volume": 19001.3770566, "trades": 193, "taker_buy_volume": 6285996.4, "taker_buy_quote": 13258.1513167}, {"ts": 1773565920000, "open": 0.002111, "high": 0.002116, "low": 0.002104, "close": 0.002108, "volume": 7217281.9, "quote_volume": 15221.2310359, "trades": 222, "taker_buy_volume": 3704308.7, "taker_buy_quote": 7816.4928767}, {"ts": 1773565980000, "open": 0.002108, "high": 0.002117, "low": 0.002105, "close": 0.002112, "volume": 3638846.1, "quote_volume": 7675.2227189, "trades": 91, "taker_buy_volume": 1147542.4, "taker_buy_quote": 2423.0426828}, {"ts": 1773566040000, "open": 0.00211, "high": 0.002124, "low": 0.002107, "close": 0.002124, "volume": 4413663.2, "quote_volume": 9340.0001228, "trades": 113, "taker_buy_volume": 2679774.1, "taker_buy_quote": 5675.3229271}, {"ts": 1773566100000, "open": 0.002121, "high": 0.002124, "low": 0.002105, "close": 0.002105, "volume": 3891093.7, "quote_volume": 8219.5286409, "trades": 126, "taker_buy_volume": 847241.7, "taker_buy_quote": 1788.748323}, {"ts": 1773566160000, "open": 0.002104, "high": 0.002104, "low": 0.00209, "close": 0.002097, "volume": 11115749.3, "quote_volume": 23316.6043241, "trades": 183, "taker_buy_volume": 1585775.2, "taker_buy_quote": 3324.813357}, {"ts": 1773566220000, "open": 0.002097, "high": 0.0021, "low": 0.00209, "close": 0.002092, "volume": 6302332.2, "quote_volume": 13195.1565471, "trades": 130, "taker_buy_volume": 2293800.2, "taker_buy_quote": 4808.6097281}, {"ts": 1773566280000, "open": 0.002092, "high": 0.002096, "low": 0.002088, "close": 0.002088, "volume": 5144690.7, "quote_volume": 10751.7478992, "trades": 106, "taker_buy_volume": 1729909.5, "taker_buy_quote": 3616.1490669}, {"ts": 1773566340000, "open": 0.00209, "high": 0.0021, "low": 0.002087, "close": 0.0021, "volume": 5210379.7, "quote_volume": 10900.7326512, "trades": 93, "taker_buy_volume": 4165121.1, "taker_buy_quote": 8714.9180657}, {"ts": 1773566400000, "open": 0.0021, "high": 0.002111, "low": 0.002097, "close": 0.00211, "volume": 4477884.0, "quote_volume": 9421.8027692, "trades": 133, "taker_buy_volume": 1934713.0, "taker_buy_quote": 4074.4604529}, {"ts": 1773566460000, "open": 0.002108, "high": 0.00212, "low": 0.002108, "close": 0.002119, "volume": 4649007.1, "quote_volume": 9836.3834032, "trades": 103, "taker_buy_volume": 3875617.5, "taker_buy_quote": 8202.2300194}, {"ts": 1773566520000, "open": 0.002116, "high": 0.002128, "low": 0.002112, "close": 0.002123, "volume": 6195653.3, "quote_volume": 13136.8008743, "trades": 130, "taker_buy_volume": 3592370.3, "taker_buy_quote": 7620.5142517}, {"ts": 1773566580000, "open": 0.002124, "high": 0.002127, "low": 0.002108, "close": 0.002108, "volume": 6987080.9, "quote_volume": 14796.3879519, "trades": 110, "taker_buy_volume": 568730.0, "taker_buy_quote": 1208.8062944}, {"ts": 1773566640000, "open": 0.002111, "high": 0.002113, "low": 0.002106, "close": 0.002112, "volume": 1963829.8, "quote_volume": 4141.603118, "trades": 49, "taker_buy_volume": 631249.6, "taker_buy_quote": 1331.7893322}, {"ts": 1773566700000, "open": 0.002112, "high": 0.00212, "low": 0.002106, "close": 0.00212, "volume": 2009192.1, "quote_volume": 4242.5707892, "trades": 75, "taker_buy_volume": 641736.5, "taker_buy_quote": 1357.4880936}, {"ts": 1773566760000, "open": 0.00212, "high": 0.00212, "low": 0.00211, "close": 0.002112, "volume": 1178344.7, "quote_volume": 2493.9365493, "trades": 42, "taker_buy_volume": 215168.9, "taker_buy_quote": 454.8135735}, {"ts": 1773566820000, "open": 0.00211, "high": 0.002111, "low": 0.002086, "close": 0.00209, "volume": 5345031.8, "quote_volume": 11209.1871293, "trades": 160, "taker_buy_volume": 1462414.3, "taker_buy_quote": 3070.6528803}, {"ts": 1773566880000, "open": 0.002089, "high": 0.002089, "low": 0.002076, "close": 0.002076, "volume": 5424994.6, "quote_volume": 11302.1705784, "trades": 156, "taker_buy_volume": 1401189.3, "taker_buy_quote": 2917.0860083}, {"ts": 1773566940000, "open": 0.002077, "high": 0.002082, "low": 0.002076, "close": 0.002076, "volume": 2527908.1, "quote_volume": 5253.3673288, "trades": 97, "taker_buy_volume": 972427.6, "taker_buy_quote": 2021.7292233}, {"ts": 1773567000000, "open": 0.002078, "high": 0.002081, "low": 0.00207, "close": 0.002078, "volume": 10581107.2, "quote_volume": 21937.8290636, "trades": 159, "taker_buy_volume": 5424329.7, "taker_buy_quote": 11245.5483211}, {"ts": 1773567060000, "open": 0.002079, "high": 0.002083, "low": 0.002069, "close": 0.002081, "volume": 4187651.3, "quote_volume": 8685.6850382, "trades": 143, "taker_buy_volume": 2199708.9, "taker_buy_quote": 4563.7212418}, {"ts": 1773567120000, "open": 0.00208, "high": 0.002093, "low": 0.002079, "close": 0.00209, "volume": 4435784.5, "quote_volume": 9252.2936154, "trades": 175, "taker_buy_volume": 2513665.3, "taker_buy_quote": 5245.0531181}, {"ts": 1773567180000, "open": 0.00209, "high": 0.002116, "low": 0.00209, "close": 0.002111, "volume": 6703506.1, "quote_volume": 14109.0551534, "trades": 195, "taker_buy_volume": 4478305.3, "taker_buy_quote": 9421.6207496}, {"ts": 1773567240000, "open": 0.00211, "high": 0.00211, "low": 0.002106, "close": 0.002108, "volume": 1530162.5, "quote_volume": 3224.821598, "trades": 42, "taker_buy_volume": 583339.9, "taker_buy_quote": 1229.7216675}, {"ts": 1773567300000, "open": 0.002106, "high": 0.002108, "low": 0.002088, "close": 0.002091, "volume": 3411263.3, "quote_volume": 7148.2651793, "trades": 74, "taker_buy_volume": 987332.5, "taker_buy_quote": 2073.2097881}, {"ts": 1773567360000, "open": 0.002092, "high": 0.002095, "low": 0.002084, "close": 0.002087, "volume": 2953741.8, "quote_volume": 6175.4728373, "trades": 85, "taker_buy_volume": 1591129.5, "taker_buy_quote": 3327.7831092}, {"ts": 1773567420000, "open": 0.002085, "high": 0.002086, "low": 0.002076, "close": 0.00208, "volume": 4027498.2, "quote_volume": 8375.8967237, "trades": 91, "taker_buy_volume": 1435267.5, "taker_buy_quote": 2983.6358529}, {"ts": 1773567480000, "open": 0.002082, "high": 0.002108, "low": 0.002082, "close": 0.002101, "volume": 4347709.3, "quote_volume": 9108.8650965, "trades": 120, "taker_buy_volume": 2802531.6, "taker_buy_quote": 5867.6429657}, {"ts": 1773567540000, "open": 0.002101, "high": 0.002109, "low": 0.002096, "close": 0.002102, "volume": 3069619.9, "quote_volume": 6454.9391309, "trades": 83, "taker_buy_volume": 1602778.7, "taker_buy_quote": 3371.8550278}, {"ts": 1773567600000, "open": 0.002102, "high": 0.002103, "low": 0.002097, "close": 0.002101, "volume": 2207605.9, "quote_volume": 4639.6173548, "trades": 39, "taker_buy_volume": 342161.7, "taker_buy_quote": 718.4582083}, {"ts": 1773567660000, "open": 0.002097, "high": 0.002099, "low": 0.002094, "close": 0.002095, "volume": 970454.3, "quote_volume": 2034.1030848, "trades": 43, "taker_buy_volume": 134692.5, "taker_buy_quote": 282.5056689}, {"ts": 1773567720000, "open": 0.002095, "high": 0.002103, "low": 0.002094, "close": 0.0021, "volume": 4982188.7, "quote_volume": 10451.4864254, "trades": 169, "taker_buy_volume": 3243943.4, "taker_buy_quote": 6807.3999597}, {"ts": 1773567780000, "open": 0.002097, "high": 0.002104, "low": 0.002096, "close": 0.002101, "volume": 1552823.4, "quote_volume": 3258.3947494, "trades": 53, "taker_buy_volume": 817936.1, "taker_buy_quote": 1716.9961672}, {"ts": 1773567840000, "open": 0.002099, "high": 0.002101, "low": 0.002094, "close": 0.002096, "volume": 3419075.8, "quote_volume": 7173.553713, "trades": 73, "taker_buy_volume": 1722275.3, "taker_buy_quote": 3615.1985458}, {"ts": 1773567900000, "open": 0.002095, "high": 0.002096, "low": 0.002085, "close": 0.002085, "volume": 9195152.2, "quote_volume": 19204.2678852, "trades": 183, "taker_buy_volume": 3318529.3, "taker_buy_quote": 6931.6940546}, {"ts": 1773567960000, "open": 0.002085, "high": 0.002086, "low": 0.002078, "close": 0.002082, "volume": 3322544.8, "quote_volume": 6915.4837794, "trades": 79, "taker_buy_volume": 748642.8, "taker_buy_quote": 1558.441255}, {"ts": 1773568020000, "open": 0.002082, "high": 0.002093, "low": 0.002082, "close": 0.002093, "volume": 1438291.1, "quote_volume": 3001.3600543, "trades": 40, "taker_buy_volume": 1089241.3, "taker_buy_quote": 2274.2728037}, {"ts": 1773568080000, "open": 0.002091, "high": 0.002092, "low": 0.002086, "close": 0.00209, "volume": 4404305.4, "quote_volume": 9201.3104661, "trades": 91, "taker_buy_volume": 700406.2, "taker_buy_quote": 1464.4497784}, {"ts": 1773568140000, "open": 0.00209, "high": 0.002104, "low": 0.00209, "close": 0.002099, "volume": 4037321.9, "quote_volume": 8472.2422249, "trades": 102, "taker_buy_volume": 2430873.9, "taker_buy_quote": 5099.7744533}, {"ts": 1773568200000, "open": 0.002098, "high": 0.002105, "low": 0.002091, "close": 0.002102, "volume": 8283264.0, "quote_volume": 17379.4957903, "trades": 182, "taker_buy_volume": 5334409.7, "taker_buy_quote": 11199.2408415}, {"ts": 1773568260000, "open": 0.0021, "high": 0.002106, "low": 0.002095, "close": 0.002095, "volume": 8093817.5, "quote_volume": 17007.6086746, "trades": 202, "taker_buy_volume": 4483191.4, "taker_buy_quote": 9426.7614232}, {"ts": 1773568320000, "open": 0.002094, "high": 0.002094, "low": 0.002087, "close": 0.002091, "volume": 2238233.2, "quote_volume": 4675.1399799, "trades": 33, "taker_buy_volume": 106172.6, "taker_buy_quote": 222.0137045}, {"ts": 1773568380000, "open": 0.00209, "high": 0.002091, "low": 0.002088, "close": 0.002088, "volume": 965470.9, "quote_volume": 2016.7262421, "trades": 13, "taker_buy_volume": 21948.0, "taker_buy_quote": 45.893268}, {"ts": 1773568440000, "open": 0.002091, "high": 0.002095, "low": 0.002081, "close": 0.002084, "volume": 1997056.4, "quote_volume": 4173.7392862, "trades": 53, "taker_buy_volume": 945492.4, "taker_buy_quote": 1976.9889454}, {"ts": 1773568500000, "open": 0.002085, "high": 0.002093, "low": 0.002083, "close": 0.002091, "volume": 2627749.5, "quote_volume": 5485.7368556, "trades": 56, "taker_buy_volume": 2260511.3, "taker_buy_quote": 4719.9242761}, {"ts": 1773568560000, "open": 0.002087, "high": 0.002087, "low": 0.002076, "close": 0.002079, "volume": 4264937.1, "quote_volume": 8868.4737443, "trades": 76, "taker_buy_volume": 359895.2, "taker_buy_quote": 749.0941154}, {"ts": 1773568620000, "open": 0.002078, "high": 0.002081, "low": 0.002072, "close": 0.002079, "volume": 6154445.4, "quote_volume": 12777.599916, "trades": 59, "taker_buy_volume": 415840.6, "taker_buy_quote": 863.5661382}, {"ts": 1773568680000, "open": 0.002079, "high": 0.002091, "low": 0.002079, "close": 0.002085, "volume": 2573862.7, "quote_volume": 5366.4848618, "trades": 60, "taker_buy_volume": 2087399.0, "taker_buy_quote": 4352.749031}, {"ts": 1773568740000, "open": 0.002085, "high": 0.002088, "low": 0.002081, "close": 0.002081, "volume": 2196719.2, "quote_volume": 4583.7537856, "trades": 41, "taker_buy_volume": 658561.7, "taker_buy_quote": 1374.1888461}, {"ts": 1773568800000, "open": 0.002082, "high": 0.002082, "low": 0.002072, "close": 0.002074, "volume": 2325476.8, "quote_volume": 4829.9997872, "trades": 46, "taker_buy_volume": 800041.5, "taker_buy_quote": 1663.8427386}, {"ts": 1773568860000, "open": 0.002076, "high": 0.00208, "low": 0.002075, "close": 0.002075, "volume": 1435908.2, "quote_volume": 2982.4974863, "trades": 46, "taker_buy_volume": 847803.2, "taker_buy_quote": 1761.3028822}, {"ts": 1773568920000, "open": 0.002074, "high": 0.002102, "low": 0.002074, "close": 0.0021, "volume": 5448758.1, "quote_volume": 11388.8627042, "trades": 136, "taker_buy_volume": 4954573.5, "taker_buy_quote": 10358.9659346}, {"ts": 1773568980000, "open": 0.002098, "high": 0.002106, "low": 0.002072, "close": 0.002078, "volume": 16836031.4, "quote_volume": 35121.0848229, "trades": 236, "taker_buy_volume": 10370381.6, "taker_buy_quote": 21629.6064951}, {"ts": 1773569040000, "open": 0.002077, "high": 0.002077, "low": 0.002057, "close": 0.002063, "volume": 16857609.3, "quote_volume": 34801.0181009, "trades": 246, "taker_buy_volume": 9533515.8, "taker_buy_quote": 19671.2009878}, {"ts": 1773569100000, "open": 0.002063, "high": 0.002069, "low": 0.002058, "close": 0.002064, "volume": 3153256.3, "quote_volume": 6508.54737, "trades": 76, "taker_buy_volume": 1213467.7, "taker_buy_quote": 2506.7903376}, {"ts": 1773569160000, "open": 0.002064, "high": 0.002078, "low": 0.002064, "close": 0.002076, "volume": 4129868.9, "quote_volume": 8555.5941375, "trades": 67, "taker_buy_volume": 4035358.8, "taker_buy_quote": 8360.1882413}, {"ts": 1773569220000, "open": 0.002072, "high": 0.002072, "low": 0.002064, "close": 0.002066, "volume": 3575346.7, "quote_volume": 7387.8839134, "trades": 61, "taker_buy_volume": 649705.5, "taker_buy_quote": 1343.6483137}, {"ts": 1773569280000, "open": 0.002067, "high": 0.002068, "low": 0.002062, "close": 0.002066, "volume": 3680826.4, "quote_volume": 7601.4466128, "trades": 59, "taker_buy_volume": 2390800.3, "taker_buy_quote": 4939.0038261}, {"ts": 1773569340000, "open": 0.002064, "high": 0.002067, "low": 0.00206, "close": 0.002065, "volume": 2947250.6, "quote_volume": 6082.9121049, "trades": 59, "taker_buy_volume": 1507357.1, "taker_buy_quote": 3114.0317458}, {"ts": 1773569400000, "open": 0.002065, "high": 0.002081, "low": 0.002063, "close": 0.002074, "volume": 4256641.7, "quote_volume": 8828.1105475, "trades": 110, "taker_buy_volume": 3821697.3, "taker_buy_quote": 7925.3570528}, {"ts": 1773569460000, "open": 0.002075, "high": 0.002079, "low": 0.002072, "close": 0.002075, "volume": 932861.4, "quote_volume": 1936.8709969, "trades": 28, "taker_buy_volume": 564722.8, "taker_buy_quote": 1172.841882}, {"ts": 1773569520000, "open": 0.002077, "high": 0.002084, "low": 0.002069, "close": 0.002074, "volume": 8961602.4, "quote_volume": 18609.251431, "trades": 254, "taker_buy_volume": 4187416.8, "taker_buy_quote": 8702.6446308}, {"ts": 1773569580000, "open": 0.002074, "high": 0.002074, "low": 0.002059, "close": 0.002061, "volume": 3897297.9, "quote_volume": 8048.172895, "trades": 119, "taker_buy_volume": 1766149.1, "taker_buy_quote": 3652.7246988}, {"ts": 1773569640000, "open": 0.002061, "high": 0.002064, "low": 0.00206, "close": 0.002064, "volume": 856183.1, "quote_volume": 1765.9848006, "trades": 32, "taker_buy_volume": 431133.9, "taker_buy_quote": 889.0839042}, {"ts": 1773569700000, "open": 0.002062, "high": 0.002067, "low": 0.002062, "close": 0.002067, "volume": 764653.7, "quote_volume": 1578.6609771, "trades": 17, "taker_buy_volume": 310252.1, "taker_buy_quote": 640.8880226}, {"ts": 1773569760000, "open": 0.002064, "high": 0.002077, "low": 0.002062, "close": 0.002077, "volume": 4355986.6, "quote_volume": 9029.0815263, "trades": 91, "taker_buy_volume": 3343600.1, "taker_buy_quote": 6932.5485441}, {"ts": 1773569820000, "open": 0.002075, "high": 0.00208, "low": 0.002074, "close": 0.002077, "volume": 1473122.5, "quote_volume": 3061.1075849, "trades": 48, "taker_buy_volume": 817721.2, "taker_buy_quote": 1699.5448085}, {"ts": 1773569880000, "open": 0.002076, "high": 0.002076, "low": 0.002066, "close": 0.002072, "volume": 698108.8, "quote_volume": 1445.4310446, "trades": 34, "taker_buy_volume": 229249.9, "taker_buy_quote": 474.6795431}, {"ts": 1773569940000, "open": 0.00207, "high": 0.002071, "low": 0.002064, "close": 0.002067, "volume": 1544333.5, "quote_volume": 3193.1013673, "trades": 38, "taker_buy_volume": 305589.4, "taker_buy_quote": 632.3791632}, {"ts": 1773570000000, "open": 0.002065, "high": 0.002073, "low": 0.002064, "close": 0.002073, "volume": 1933797.4, "quote_volume": 4000.7763492, "trades": 55, "taker_buy_volume": 905163.1, "taker_buy_quote": 1873.7366666}, {"ts": 1773570060000, "open": 0.002072, "high": 0.002073, "low": 0.00206, "close": 0.002062, "volume": 1370552.8, "quote_volume": 2831.1069648, "trades": 49, "taker_buy_volume": 610221.4, "taker_buy_quote": 1260.9989238}, {"ts": 1773570120000, "open": 0.002061, "high": 0.002069, "low": 0.00206, "close": 0.002063, "volume": 956856.7, "quote_volume": 1975.1682395, "trades": 38, "taker_buy_volume": 451712.8, "taker_buy_quote": 932.7321493}, {"ts": 1773570180000, "open": 0.002062, "high": 0.002064, "low": 0.00206, "close": 0.002063, "volume": 1134057.8, "quote_volume": 2337.9730017, "trades": 38, "taker_buy_volume": 715348.1, "taker_buy_quote": 1474.7983718}, {"ts": 1773570240000, "open": 0.002064, "high": 0.002066, "low": 0.002057, "close": 0.002059, "volume": 4255692.3, "quote_volume": 8771.1020027, "trades": 91, "taker_buy_volume": 1063241.8, "taker_buy_quote": 2193.4151033}, {"ts": 1773570300000, "open": 0.002059, "high": 0.002059, "low": 0.002056, "close": 0.002056, "volume": 2551385.5, "quote_volume": 5246.6615944, "trades": 71, "taker_buy_volume": 530791.8, "taker_buy_quote": 1092.1624086}, {"ts": 1773570360000, "open": 0.002058, "high": 0.002058, "low": 0.002052, "close": 0.002055, "volume": 3262242.9, "quote_volume": 6703.3959112, "trades": 55, "taker_buy_volume": 2598471.7, "taker_buy_quote": 5339.9496324}, {"ts": 1773570420000, "open": 0.002057, "high": 0.002058, "low": 0.002051, "close": 0.002054, "volume": 1680085.1, "quote_volume": 3450.9920964, "trades": 69, "taker_buy_volume": 662388.8, "taker_buy_quote": 1361.2053179}, {"ts": 1773570480000, "open": 0.002053, "high": 0.002054, "low": 0.002048, "close": 0.002048, "volume": 2489313.6, "quote_volume": 5104.8179724, "trades": 80, "taker_buy_volume": 765949.5, "taker_buy_quote": 1571.7798265}, {"ts": 1773570540000, "open": 0.00205, "high": 0.002053, "low": 0.00205, "close": 0.002053, "volume": 1618616.7, "quote_volume": 3321.0294084, "trades": 53, "taker_buy_volume": 800816.6, "taker_buy_quote": 1643.3828202}, {"ts": 1773570600000, "open": 0.002054, "high": 0.00206, "low": 0.00205, "close": 0.002052, "volume": 1934052.8, "quote_volume": 3974.5882646, "trades": 64, "taker_buy_volume": 1321018.1, "taker_buy_quote": 2715.9285439}, {"ts": 1773570660000, "open": 0.002052, "high": 0.002056, "low": 0.002052, "close": 0.002053, "volume": 566369.6, "quote_volume": 1163.4764403, "trades": 28, "taker_buy_volume": 379935.0, "taker_buy_quote": 780.532912}, {"ts": 1773570720000, "open": 0.002054, "high": 0.002068, "low": 0.002054, "close": 0.002068, "volume": 5464046.7, "quote_volume": 11250.4400187, "trades": 133, "taker_buy_volume": 3074001.7, "taker_buy_quote": 6332.7522705}, {"ts": 1773570780000, "open": 0.002065, "high": 0.002068, "low": 0.002063, "close": 0.002068, "volume": 2128960.1, "quote_volume": 4397.9979009, "trades": 44, "taker_buy_volume": 1423457.5, "taker_buy_quote": 2940.7188012}, {"ts": 1773570840000, "open": 0.002066, "high": 0.002094, "low": 0.002065, "close": 0.002094, "volume": 11050765.1, "quote_volume": 22988.4394386, "trades": 237, "taker_buy_volume": 8165611.0, "taker_buy_quote": 16982.4374417}, {"ts": 1773570900000, "open": 0.002092, "high": 0.002103, "low": 0.002086, "close": 0.002103, "volume": 15177570.3, "quote_volume": 31812.3251947, "trades": 207, "taker_buy_volume": 9883260.5, "taker_buy_quote": 20738.0686276}, {"ts": 1773570960000, "open": 0.002101, "high": 0.002121, "low": 0.002101, "close": 0.002114, "volume": 21900277.6, "quote_volume": 46270.1608878, "trades": 280, "taker_buy_volume": 13478554.5, "taker_buy_quote": 28455.4749161}, {"ts": 1773571020000, "open": 0.002114, "high": 0.002118, "low": 0.002098, "close": 0.002112, "volume": 14492343.9, "quote_volume": 30490.3687974, "trades": 222, "taker_buy_volume": 7847986.0, "taker_buy_quote": 16508.2698935}, {"ts": 1773571080000, "open": 0.002109, "high": 0.00213, "low": 0.002108, "close": 0.002125, "volume": 9961277.8, "quote_volume": 21115.4353641, "trades": 212, "taker_buy_volume": 6274294.8, "taker_buy_quote": 13305.9511253}, {"ts": 1773571140000, "open": 0.002126, "high": 0.002138, "low": 0.002121, "close": 0.002127, "volume": 14415395.1, "quote_volume": 30677.2025247, "trades": 231, "taker_buy_volume": 11202508.6, "taker_buy_quote": 23846.8026366}, {"ts": 1773571200000, "open": 0.002122, "high": 0.002126, "low": 0.002101, "close": 0.002106, "volume": 8977857.7, "quote_volume": 18982.2114082, "trades": 201, "taker_buy_volume": 2949247.3, "taker_buy_quote": 6245.4148578}, {"ts": 1773571260000, "open": 0.002106, "high": 0.002109, "low": 0.002093, "close": 0.002093, "volume": 5476198.9, "quote_volume": 11505.1024337, "trades": 128, "taker_buy_volume": 793028.1, "taker_buy_quote": 1668.7045927}, {"ts": 1773571320000, "open": 0.002093, "high": 0.002097, "low": 0.002084, "close": 0.002089, "volume": 9234152.1, "quote_volume": 19302.1015612, "trades": 202, "taker_buy_volume": 3419015.2, "taker_buy_quote": 7150.6261638}, {"ts": 1773571380000, "open": 0.00209, "high": 0.00209, "low": 0.002078, "close": 0.002081, "volume": 3412343.4, "quote_volume": 7100.8693258, "trades": 103, "taker_buy_volume": 1878326.8, "taker_buy_quote": 3908.6901732}, {"ts": 1773571440000, "open": 0.002081, "high": 0.002082, "low": 0.00207, "close": 0.002078, "volume": 5564441.6, "quote_volume": 11555.395293, "trades": 154, "taker_buy_volume": 1945470.0, "taker_buy_quote": 4042.4505237}, {"ts": 1773571500000, "open": 0.002075, "high": 0.002081, "low": 0.002064, "close": 0.002073, "volume": 6516845.1, "quote_volume": 13501.1834924, "trades": 128, "taker_buy_volume": 1842197.5, "taker_buy_quote": 3820.0590673}, {"ts": 1773571560000, "open": 0.00207, "high": 0.002073, "low": 0.002065, "close": 0.002068, "volume": 2309379.4, "quote_volume": 4773.7664588, "trades": 55, "taker_buy_volume": 809914.0, "taker_buy_quote": 1674.790545}, {"ts": 1773571620000, "open": 0.002073, "high": 0.002084, "low": 0.002072, "close": 0.002081, "volume": 3642407.2, "quote_volume": 7575.2916041, "trades": 70, "taker_buy_volume": 2419497.0, "taker_buy_quote": 5033.2962392}, {"ts": 1773571680000, "open": 0.002079, "high": 0.002099, "low": 0.002078, "close": 0.002078, "volume": 3500289.3, "quote_volume": 7320.1432143, "trades": 92, "taker_buy_volume": 2565739.2, "taker_buy_quote": 5368.0361069}, {"ts": 1773571740000, "open": 0.002077, "high": 0.002097, "low": 0.002076, "close": 0.002087, "volume": 5551787.7, "quote_volume": 11590.7702353, "trades": 105, "taker_buy_volume": 4871049.9, "taker_buy_quote": 10169.4614843}, {"ts": 1773571800000, "open": 0.00209, "high": 0.002112, "low": 0.00209, "close": 0.002106, "volume": 6126617.3, "quote_volume": 12874.5544265, "trades": 121, "taker_buy_volume": 4166560.1, "taker_buy_quote": 8748.0019091}, {"ts": 1773571860000, "open": 0.002107, "high": 0.002112, "low": 0.002104, "close": 0.00211, "volume": 3504542.2, "quote_volume": 7383.964093, "trades": 81, "taker_buy_volume": 1963336.3, "taker_buy_quote": 4137.5050823}, {"ts": 1773571920000, "open": 0.002108, "high": 0.002108, "low": 0.002089, "close": 0.002091, "volume": 8373420.9, "quote_volume": 17578.8578832, "trades": 88, "taker_buy_volume": 1791075.4, "taker_buy_quote": 3754.5784596}, {"ts": 1773571980000, "open": 0.002092, "high": 0.002095, "low": 0.002086, "close": 0.002086, "volume": 1198669.9, "quote_volume": 2504.4211846, "trades": 31, "taker_buy_volume": 219807.3, "taker_buy_quote": 459.706948}, {"ts": 1773572040000, "open": 0.002086, "high": 0.002091, "low": 0.002078, "close": 0.002082, "volume": 4216140.0, "quote_volume": 8778.0155113, "trades": 68, "taker_buy_volume": 1626857.6, "taker_buy_quote": 3388.6592751}, {"ts": 1773572100000, "open": 0.002082, "high": 0.002083, "low": 0.002071, "close": 0.002077, "volume": 9522320.1, "quote_volume": 19773.2294313, "trades": 119, "taker_buy_volume": 3680594.2, "taker_buy_quote": 7650.6536644}, {"ts": 1773572160000, "open": 0.002074, "high": 0.002079, "low": 0.00207, "close": 0.002076, "volume": 12133039.2, "quote_volume": 25143.5071049, "trades": 177, "taker_buy_volume": 3348129.8, "taker_buy_quote": 6947.4442943}, {"ts": 1773572220000, "open": 0.002073, "high": 0.002076, "low": 0.002071, "close": 0.002072, "volume": 3931115.4, "quote_volume": 8151.35065, "trades": 79, "taker_buy_volume": 1708040.4, "taker_buy_quote": 3542.3195819}, {"ts": 1773572280000, "open": 0.00207, "high": 0.00207, "low": 0.002055, "close": 0.002058, "volume": 7975961.9, "quote_volume": 16492.6124304, "trades": 75, "taker_buy_volume": 1096150.6, "taker_buy_quote": 2257.2589707}, {"ts": 1773572340000, "open": 0.002056, "high": 0.00206, "low": 0.002051, "close": 0.002057, "volume": 8824382.7, "quote_volume": 18128.4258535, "trades": 130, "taker_buy_volume": 4173808.9, "taker_buy_quote": 8577.3243938}, {"ts": 1773572400000, "open": 0.002058, "high": 0.00206, "low": 0.00205, "close": 0.002058, "volume": 9512289.2, "quote_volume": 19536.5088794, "trades": 104, "taker_buy_volume": 3002126.8, "taker_buy_quote": 6173.0496137}, {"ts": 1773572460000, "open": 0.002055, "high": 0.002064, "low": 0.002055, "close": 0.002064, "volume": 5530516.2, "quote_volume": 11386.9896355, "trades": 84, "taker_buy_volume": 4169886.7, "taker_buy_quote": 8586.8888009}, {"ts": 1773572520000, "open": 0.002064, "high": 0.002064, "low": 0.002043, "close": 0.002043, "volume": 6307132.3, "quote_volume": 12934.8486111, "trades": 103, "taker_buy_volume": 932903.6, "taker_buy_quote": 1917.4148764}, {"ts": 1773572580000, "open": 0.002045, "high": 0.002045, "low": 0.002019, "close": 0.00202, "volume": 15278572.6, "quote_volume": 30988.7154129, "trades": 241, "taker_buy_volume": 3254287.3, "taker_buy_quote": 6605.140871}, {"ts": 1773572640000, "open": 0.002019, "high": 0.002025, "low": 0.002014, "close": 0.002019, "volume": 19129498.5, "quote_volume": 38594.1061447, "trades": 165, "taker_buy_volume": 14668176.5, "taker_buy_quote": 29588.7340645}, {"ts": 1773572700000, "open": 0.002019, "high": 0.002023, "low": 0.002014, "close": 0.00202, "volume": 6490312.7, "quote_volume": 13103.3513181, "trades": 87, "taker_buy_volume": 4266905.5, "taker_buy_quote": 8616.1131069}, {"ts": 1773572760000, "open": 0.002023, "high": 0.002044, "low": 0.002023, "close": 0.002043, "volume": 7319549.8, "quote_volume": 14880.2769717, "trades": 146, "taker_buy_volume": 6287911.7, "taker_buy_quote": 12783.9555604}, {"ts": 1773572820000, "open": 0.002043, "high": 0.002047, "low": 0.002032, "close": 0.002036, "volume": 11079203.6, "quote_volume": 22583.6159905, "trades": 131, "taker_buy_volume": 4583181.8, "taker_buy_quote": 9342.1349254}, {"ts": 1773572880000, "open": 0.002037, "high": 0.002037, "low": 0.002029, "close": 0.002029, "volume": 3721136.4, "quote_volume": 7564.3396477, "trades": 41, "taker_buy_volume": 712738.4, "taker_buy_quote": 1450.8360665}, {"ts": 1773572940000, "open": 0.002033, "high": 0.002036, "low": 0.002031, "close": 0.002036, "volume": 1643181.1, "quote_volume": 3340.8461842, "trades": 31, "taker_buy_volume": 874812.5, "taker_buy_quote": 1779.4932876}, {"ts": 1773573000000, "open": 0.002036, "high": 0.002056, "low": 0.002036, "close": 0.002051, "volume": 4666527.6, "quote_volume": 9554.3519726, "trades": 87, "taker_buy_volume": 3856246.9, "taker_buy_quote": 7894.8502477}, {"ts": 1773573060000, "open": 0.00205, "high": 0.00206, "low": 0.002047, "close": 0.00205, "volume": 8206869.0, "quote_volume": 16844.9995828, "trades": 165, "taker_buy_volume": 6125407.4, "taker_buy_quote": 12575.9966755}, {"ts": 1773573120000, "open": 0.002051, "high": 0.002058, "low": 0.002045, "close": 0.002054, "volume": 4856888.7, "quote_volume": 9963.7716041, "trades": 78, "taker_buy_volume": 3136544.9, "taker_buy_quote": 6438.1860467}, {"ts": 1773573180000, "open": 0.002053, "high": 0.002057, "low": 0.002053, "close": 0.002055, "volume": 3636286.1, "quote_volume": 7476.1391562, "trades": 34, "taker_buy_volume": 926975.2, "taker_buy_quote": 1905.7641192}, {"ts": 1773573240000, "open": 0.002053, "high": 0.002054, "low": 0.00205, "close": 0.002053, "volume": 2545198.3, "quote_volume": 5222.2764569, "trades": 42, "taker_buy_volume": 1337443.6, "taker_buy_quote": 2744.3773406}, {"ts": 1773573300000, "open": 0.002054, "high": 0.002056, "low": 0.002025, "close": 0.002032, "volume": 5899466.8, "quote_volume": 12034.6959947, "trades": 127, "taker_buy_volume": 3405320.0, "taker_buy_quote": 6949.7383416}, {"ts": 1773573360000, "open": 0.002031, "high": 0.002033, "low": 0.002001, "close": 0.002005, "volume": 18050183.5, "quote_volume": 36335.8222771, "trades": 372, "taker_buy_volume": 5478540.4, "taker_buy_quote": 11027.3128374}, {"ts": 1773573420000, "open": 0.002004, "high": 0.002009, "low": 0.00199, "close": 0.002008, "volume": 11120698.9, "quote_volume": 22239.1490955, "trades": 206, "taker_buy_volume": 2939205.2, "taker_buy_quote": 5888.2711896}, {"ts": 1773573480000, "open": 0.002003, "high": 0.002023, "low": 0.002003, "close": 0.002021, "volume": 1821350.6, "quote_volume": 3672.2516045, "trades": 78, "taker_buy_volume": 677278.4, "taker_buy_quote": 1366.6546224}, {"ts": 1773573540000, "open": 0.002019, "high": 0.00202, "low": 0.002012, "close": 0.002013, "volume": 2577141.8, "quote_volume": 5193.6004619, "trades": 47, "taker_buy_volume": 148183.9, "taker_buy_quote": 298.7798303}, {"ts": 1773573600000, "open": 0.002012, "high": 0.002012, "low": 0.002002, "close": 0.002005, "volume": 3619841.7, "quote_volume": 7267.0212746, "trades": 61, "taker_buy_volume": 681533.5, "taker_buy_quote": 1368.7197594}, {"ts": 1773573660000, "open": 0.002007, "high": 0.00201, "low": 0.001997, "close": 0.002006, "volume": 7551351.3, "quote_volume": 15151.6567273, "trades": 112, "taker_buy_volume": 4350356.5, "taker_buy_quote": 8727.6636657}, {"ts": 1773573720000, "open": 0.002006, "high": 0.002008, "low": 0.001999, "close": 0.001999, "volume": 1413130.4, "quote_volume": 2830.7675806, "trades": 34, "taker_buy_volume": 397797.8, "taker_buy_quote": 795.6330815}, {"ts": 1773573780000, "open": 0.001999, "high": 0.002003, "low": 0.001996, "close": 0.002, "volume": 1904641.5, "quote_volume": 3807.3981222, "trades": 37, "taker_buy_volume": 100576.5, "taker_buy_quote": 201.2198151}, {"ts": 1773573840000, "open": 0.002, "high": 0.002005, "low": 0.001998, "close": 0.002004, "volume": 4222704.9, "quote_volume": 8449.7164863, "trades": 82, "taker_buy_volume": 1705126.9, "taker_buy_quote": 3415.2053717}, {"ts": 1773573900000, "open": 0.002003, "high": 0.002007, "low": 0.002001, "close": 0.002004, "volume": 961905.6, "quote_volume": 1925.9013062, "trades": 23, "taker_buy_volume": 278641.3, "taker_buy_quote": 558.0621355}, {"ts": 1773573960000, "open": 0.002005, "high": 0.002006, "low": 0.002, "close": 0.002, "volume": 459965.9, "quote_volume": 921.4664717, "trades": 19, "taker_buy_volume": 36486.6, "taker_buy_quote": 73.158433}, {"ts": 1773574020000, "open": 0.002001, "high": 0.002001, "low": 0.00199, "close": 0.001991, "volume": 5466600.0, "quote_volume": 10897.5146034, "trades": 88, "taker_buy_volume": 2617170.4, "taker_buy_quote": 5214.4048357}, {"ts": 1773574080000, "open": 0.001993, "high": 0.001995, "low": 0.001987, "close": 0.001992, "volume": 4264213.0, "quote_volume": 8490.8791073, "trades": 81, "taker_buy_volume": 1754000.2, "taker_buy_quote": 3492.5334038}, {"ts": 1773574140000, "open": 0.001994, "high": 0.002008, "low": 0.001994, "close": 0.002007, "volume": 1531464.4, "quote_volume": 3067.6682604, "trades": 62, "taker_buy_volume": 1095978.8, "taker_buy_quote": 2195.5002866}, {"ts": 1773574200000, "open": 0.002007, "high": 0.002012, "low": 0.002004, "close": 0.002011, "volume": 2839151.1, "quote_volume": 5697.5964589, "trades": 72, "taker_buy_volume": 846465.7, "taker_buy_quote": 1700.3585926}, {"ts": 1773574260000, "open": 0.002011, "high": 0.00202, "low": 0.00201, "close": 0.002019, "volume": 4387632.3, "quote_volume": 8835.1074904, "trades": 55, "taker_buy_volume": 2235180.8, "taker_buy_quote": 4502.1910252}, {"ts": 1773574320000, "open": 0.00202, "high": 0.002026, "low": 0.002017, "close": 0.002017, "volume": 1156529.8, "quote_volume": 2337.8709346, "trades": 36, "taker_buy_volume": 630028.7, "taker_buy_quote": 1273.3684219}, {"ts": 1773574380000, "open": 0.002018, "high": 0.002021, "low": 0.00201, "close": 0.002018, "volume": 2148818.5, "quote_volume": 4328.3068653, "trades": 53, "taker_buy_volume": 499758.7, "taker_buy_quote": 1007.9590057}, {"ts": 1773574440000, "open": 0.002017, "high": 0.002021, "low": 0.002014, "close": 0.002016, "volume": 6447342.0, "quote_volume": 13006.0873524, "trades": 83, "taker_buy_volume": 2372617.6, "taker_buy_quote": 4788.71434}, {"ts": 1773574500000, "open": 0.002017, "high": 0.00202, "low": 0.002013, "close": 0.00202, "volume": 1864516.6, "quote_volume": 3755.6775474, "trades": 34, "taker_buy_volume": 703152.6, "taker_buy_quote": 1416.3386997}, {"ts": 1773574560000, "open": 0.00202, "high": 0.002032, "low": 0.00202, "close": 0.002032, "volume": 2432305.4, "quote_volume": 4923.6181283, "trades": 68, "taker_buy_volume": 1476455.5, "taker_buy_quote": 2992.2706552}, {"ts": 1773574620000, "open": 0.002033, "high": 0.002045, "low": 0.002033, "close": 0.002042, "volume": 5551554.1, "quote_volume": 11331.7334733, "trades": 133, "taker_buy_volume": 3253396.6, "taker_buy_quote": 6640.4847065}, {"ts": 1773574680000, "open": 0.002041, "high": 0.002043, "low": 0.002032, "close": 0.002036, "volume": 6758462.5, "quote_volume": 13773.571956, "trades": 168, "taker_buy_volume": 3859694.7, "taker_buy_quote": 7867.3347951}, {"ts": 1773574740000, "open": 0.002034, "high": 0.002054, "low": 0.002033, "close": 0.002049, "volume": 10881673.9, "quote_volume": 22256.9306115, "trades": 188, "taker_buy_volume": 6358655.9, "taker_buy_quote": 13008.7188168}, {"ts": 1773574800000, "open": 0.002049, "high": 0.002053, "low": 0.002043, "close": 0.002047, "volume": 8267235.7, "quote_volume": 16926.8773281, "trades": 130, "taker_buy_volume": 6186819.7, "taker_buy_quote": 12665.8715009}, {"ts": 1773574860000, "open": 0.002047, "high": 0.002047, "low": 0.002031, "close": 0.002034, "volume": 3562989.1, "quote_volume": 7259.8484376, "trades": 70, "taker_buy_volume": 793693.5, "taker_buy_quote": 1616.7199635}, {"ts": 1773574920000, "open": 0.002033, "high": 0.002034, "low": 0.002023, "close": 0.002034, "volume": 5709297.1, "quote_volume": 11571.8290579, "trades": 108, "taker_buy_volume": 1405391.3, "taker_buy_quote": 2851.359833}, {"ts": 1773574980000, "open": 0.002034, "high": 0.002038, "low": 0.002032, "close": 0.002037, "volume": 2342856.5, "quote_volume": 4764.5567539, "trades": 49, "taker_buy_volume": 1276247.0, "taker_buy_quote": 2597.0176051}, {"ts": 1773575040000, "open": 0.002035, "high": 0.002036, "low": 0.002027, "close": 0.00203, "volume": 972731.5, "quote_volume": 1975.7892022, "trades": 39, "taker_buy_volume": 470814.5, "taker_buy_quote": 956.7486177}, {"ts": 1773575100000, "open": 0.002033, "high": 0.002049, "low": 0.002032, "close": 0.002048, "volume": 3140300.8, "quote_volume": 6399.8186436, "trades": 83, "taker_buy_volume": 1920881.7, "taker_buy_quote": 3918.0245804}, {"ts": 1773575160000, "open": 0.002046, "high": 0.002046, "low": 0.002037, "close": 0.002037, "volume": 695783.9, "quote_volume": 1419.0843796, "trades": 28, "taker_buy_volume": 522649.8, "taker_buy_quote": 1065.9302452}, {"ts": 1773575220000, "open": 0.002039, "high": 0.002043, "low": 0.002036, "close": 0.002042, "volume": 4695352.6, "quote_volume": 9576.224313, "trades": 51, "taker_buy_volume": 3344099.7, "taker_buy_quote": 6820.99902}, {"ts": 1773575280000, "open": 0.002042, "high": 0.002048, "low": 0.002042, "close": 0.002047, "volume": 1077031.5, "quote_volume": 2202.9449651, "trades": 27, "taker_buy_volume": 656624.3, "taker_buy_quote": 1343.0909577}, {"ts": 1773575340000, "open": 0.002048, "high": 0.002061, "low": 0.002048, "close": 0.002056, "volume": 8207125.5, "quote_volume": 16862.8779885, "trades": 114, "taker_buy_volume": 6111975.2, "taker_buy_quote": 12556.3145}, {"ts": 1773575400000, "open": 0.002059, "high": 0.002071, "low": 0.002059, "close": 0.00206, "volume": 4034409.5, "quote_volume": 8326.5673835, "trades": 119, "taker_buy_volume": 2152713.2, "taker_buy_quote": 4441.6589764}, {"ts": 1773575460000, "open": 0.002062, "high": 0.00207, "low": 0.00206, "close": 0.00207, "volume": 4487395.2, "quote_volume": 9273.3317597, "trades": 58, "taker_buy_volume": 4251843.6, "taker_buy_quote": 8787.575107}, {"ts": 1773575520000, "open": 0.00207, "high": 0.002073, "low": 0.002062, "close": 0.002067, "volume": 3945962.7, "quote_volume": 8162.1964411, "trades": 68, "taker_buy_volume": 1790333.7, "taker_buy_quote": 3704.5283306}, {"ts": 1773575580000, "open": 0.002066, "high": 0.002066, "low": 0.00206, "close": 0.002066, "volume": 4791024.0, "quote_volume": 9881.9270118, "trades": 56, "taker_buy_volume": 979269.0, "taker_buy_quote": 2020.7522994}, {"ts": 1773575640000, "open": 0.002063, "high": 0.002065, "low": 0.002047, "close": 0.002048, "volume": 2493465.8, "quote_volume": 5122.7412894, "trades": 55, "taker_buy_volume": 558191.9, "taker_buy_quote": 1148.3202538}, {"ts": 1773575700000, "open": 0.00205, "high": 0.002055, "low": 0.002047, "close": 0.002054, "volume": 403748.7, "quote_volume": 828.8448263, "trades": 35, "taker_buy_volume": 243784.7, "taker_buy_quote": 500.5391967}, {"ts": 1773575760000, "open": 0.002054, "high": 0.002054, "low": 0.002037, "close": 0.002042, "volume": 3884323.4, "quote_volume": 7955.7122247, "trades": 83, "taker_buy_volume": 670477.7, "taker_buy_quote": 1371.3570204}, {"ts": 1773575820000, "open": 0.002038, "high": 0.002039, "low": 0.00203, "close": 0.00203, "volume": 4003872.3, "quote_volume": 8141.447161, "trades": 68, "taker_buy_volume": 1708251.2, "taker_buy_quote": 3474.3083425}, {"ts": 1773575880000, "open": 0.002033, "high": 0.002033, "low": 0.002024, "close": 0.002024, "volume": 4555620.2, "quote_volume": 9239.9625423, "trades": 127, "taker_buy_volume": 2197038.5, "taker_buy_quote": 4459.1556381}, {"ts": 1773575940000, "open": 0.002027, "high": 0.002028, "low": 0.002017, "close": 0.002019, "volume": 1480768.9, "quote_volume": 2991.9450395, "trades": 53, "taker_buy_volume": 450140.8, "taker_buy_quote": 909.5266434}, {"ts": 1773576000000, "open": 0.002016, "high": 0.002024, "low": 0.002013, "close": 0.002018, "volume": 7578116.5, "quote_volume": 15286.7347246, "trades": 139, "taker_buy_volume": 2135160.4, "taker_buy_quote": 4304.509218}, {"ts": 1773576060000, "open": 0.002018, "high": 0.002034, "low": 0.002016, "close": 0.002034, "volume": 2833143.9, "quote_volume": 5742.031836, "trades": 82, "taker_buy_volume": 2264624.3, "taker_buy_quote": 4589.737366}, {"ts": 1773576120000, "open": 0.00203, "high": 0.00203, "low": 0.002014, "close": 0.002017, "volume": 3208795.1, "quote_volume": 6485.6489232, "trades": 48, "taker_buy_volume": 453577.7, "taker_buy_quote": 919.4720754}, {"ts": 1773576180000, "open": 0.002014, "high": 0.002018, "low": 0.002012, "close": 0.002013, "volume": 5962527.8, "quote_volume": 12012.5284616, "trades": 115, "taker_buy_volume": 1797618.3, "taker_buy_quote": 3624.6322042}, {"ts": 1773576240000, "open": 0.002014, "high": 0.002023, "low": 0.002013, "close": 0.002013, "volume": 6217192.8, "quote_volume": 12541.5906467, "trades": 135, "taker_buy_volume": 2802236.8, "taker_buy_quote": 5655.5436321}, {"ts": 1773576300000, "open": 0.002013, "high": 0.002013, "low": 0.001989, "close": 0.001999, "volume": 7983757.1, "quote_volume": 15961.1632769, "trades": 183, "taker_buy_volume": 2930401.1, "taker_buy_quote": 5855.7654311}, {"ts": 1773576360000, "open": 0.001997, "high": 0.001997, "low": 0.001979, "close": 0.00198, "volume": 13878884.3, "quote_volume": 27564.2773434, "trades": 284, "taker_buy_volume": 6237544.9, "taker_buy_quote": 12392.5480487}, {"ts": 1773576420000, "open": 0.001981, "high": 0.001991, "low": 0.001976, "close": 0.001986, "volume": 12217082.2, "quote_volume": 24213.3582989, "trades": 337, "taker_buy_volume": 7052475.3, "taker_buy_quote": 13983.9679063}, {"ts": 1773576480000, "open": 0.001989, "high": 0.00199, "low": 0.00198, "close": 0.001985, "volume": 6169040.7, "quote_volume": 12242.3770663, "trades": 164, "taker_buy_volume": 994974.6, "taker_buy_quote": 1976.5867345}, {"ts": 1773576540000, "open": 0.001982, "high": 0.001982, "low": 0.001968, "close": 0.001975, "volume": 12496988.6, "quote_volume": 24661.0864402, "trades": 228, "taker_buy_volume": 3633134.3, "taker_buy_quote": 7174.1577313}, {"ts": 1773576600000, "open": 0.001972, "high": 0.001989, "low": 0.001972, "close": 0.001979, "volume": 11613109.5, "quote_volume": 22990.8667662, "trades": 212, "taker_buy_volume": 4409025.0, "taker_buy_quote": 8723.415228}, {"ts": 1773576660000, "open": 0.001977, "high": 0.001988, "low": 0.001949, "close": 0.001979, "volume": 21279150.7, "quote_volume": 41948.1057419, "trades": 470, "taker_buy_volume": 9432725.5, "taker_buy_quote": 18619.100222}, {"ts": 1773576720000, "open": 0.001976, "high": 0.001981, "low": 0.001954, "close": 0.001962, "volume": 14969925.1, "quote_volume": 29450.6488166, "trades": 457, "taker_buy_volume": 4819453.2, "taker_buy_quote": 9483.3082024}, {"ts": 1773576780000, "open": 0.001958, "high": 0.00196, "low": 0.001942, "close": 0.001949, "volume": 6294495.8, "quote_volume": 12303.4705584, "trades": 164, "taker_buy_volume": 3339677.1, "taker_buy_quote": 6531.0264717}, {"ts": 1773576840000, "open": 0.001949, "high": 0.001966, "low": 0.001946, "close": 0.001961, "volume": 41253096.1, "quote_volume": 80621.555304, "trades": 368, "taker_buy_volume": 32327993.8, "taker_buy_quote": 63179.3778463}, {"ts": 1773576900000, "open": 0.001962, "high": 0.001963, "low": 0.001949, "close": 0.001949, "volume": 5308789.1, "quote_volume": 10395.3211119, "trades": 84, "taker_buy_volume": 2495132.7, "taker_buy_quote": 4893.4653767}, {"ts": 1773576960000, "open": 0.001954, "high": 0.001957, "low": 0.001934, "close": 0.001935, "volume": 8247198.4, "quote_volume": 16033.6482302, "trades": 155, "taker_buy_volume": 2582706.9, "taker_buy_quote": 5027.2854034}, {"ts": 1773577020000, "open": 0.001935, "high": 0.001944, "low": 0.001918, "close": 0.001927, "volume": 14171277.9, "quote_volume": 27311.8333651, "trades": 241, "taker_buy_volume": 5856420.5, "taker_buy_quote": 11308.4903159}, {"ts": 1773577080000, "open": 0.001927, "high": 0.001943, "low": 0.001922, "close": 0.001939, "volume": 7448681.9, "quote_volume": 14389.7447356, "trades": 167, "taker_buy_volume": 6343582.8, "taker_buy_quote": 12254.9657328}, {"ts": 1773577140000, "open": 0.001943, "high": 0.001944, "low": 0.001928, "close": 0.001933, "volume": 2090446.4, "quote_volume": 4044.0997448, "trades": 101, "taker_buy_volume": 675632.9, "taker_buy_quote": 1305.5758677}, {"ts": 1773577200000, "open": 0.001929, "high": 0.001942, "low": 0.001921, "close": 0.001938, "volume": 7296041.3, "quote_volume": 14090.3242692, "trades": 240, "taker_buy_volume": 5130408.2, "taker_buy_quote": 9907.410253}, {"ts": 1773577260000, "open": 0.001939, "high": 0.001942, "low": 0.001934, "close": 0.001934, "volume": 1043379.5, "quote_volume": 2021.9425651, "trades": 56, "taker_buy_volume": 575859.1, "taker_buy_quote": 1116.5756902}, {"ts": 1773577320000, "open": 0.001933, "high": 0.001933, "low": 0.001921, "close": 0.001932, "volume": 4893385.7, "quote_volume": 9430.580384, "trades": 122, "taker_buy_volume": 1676250.1, "taker_buy_quote": 3233.7844474}, {"ts": 1773577380000, "open": 0.001931, "high": 0.001944, "low": 0.00193, "close": 0.001943, "volume": 3373629.5, "quote_volume": 6535.7972726, "trades": 122, "taker_buy_volume": 1890720.8, "taker_buy_quote": 3665.8425332}, {"ts": 1773577440000, "open": 0.001941, "high": 0.001977, "low": 0.001936, "close": 0.001977, "volume": 22410506.8, "quote_volume": 43982.6172169, "trades": 345, "taker_buy_volume": 18338517.5, "taker_buy_quote": 36028.3447148}, {"ts": 1773577500000, "open": 0.001976, "high": 0.001986, "low": 0.001976, "close": 0.001986, "volume": 3115830.0, "quote_volume": 6169.9618646, "trades": 61, "taker_buy_volume": 2224184.7, "taker_buy_quote": 4404.3706555}, {"ts": 1773577560000, "open": 0.001984, "high": 0.00199, "low": 0.001983, "close": 0.001983, "volume": 2511564.5, "quote_volume": 4985.8454433, "trades": 35, "taker_buy_volume": 937615.7, "taker_buy_quote": 1862.0571051}, {"ts": 1773577620000, "open": 0.001982, "high": 0.001986, "low": 0.001981, "close": 0.001985, "volume": 1051040.1, "quote_volume": 2085.4319649, "trades": 21, "taker_buy_volume": 808887.2, "taker_buy_quote": 1605.231804}, {"ts": 1773577680000, "open": 0.001985, "high": 0.00199, "low": 0.001978, "close": 0.001982, "volume": 2585357.0, "quote_volume": 5126.5081954, "trades": 60, "taker_buy_volume": 1404476.1, "taker_buy_quote": 2788.1655571}, {"ts": 1773577740000, "open": 0.001981, "high": 0.001981, "low": 0.001969, "close": 0.00198, "volume": 4276401.5, "quote_volume": 8453.2477329, "trades": 70, "taker_buy_volume": 2110511.4, "taker_buy_quote": 4177.8013336}, {"ts": 1773577800000, "open": 0.00198, "high": 0.00198, "low": 0.001968, "close": 0.001968, "volume": 4322487.5, "quote_volume": 8542.8272445, "trades": 47, "taker_buy_volume": 632637.4, "taker_buy_quote": 1252.1875647}, {"ts": 1773577860000, "open": 0.001968, "high": 0.001971, "low": 0.001959, "close": 0.00197, "volume": 1478284.3, "quote_volume": 2904.3895788, "trades": 53, "taker_buy_volume": 419682.8, "taker_buy_quote": 823.4912876}, {"ts": 1773577920000, "open": 0.001969, "high": 0.001972, "low": 0.001957, "close": 0.001957, "volume": 1644855.1, "quote_volume": 3232.5119332, "trades": 67, "taker_buy_volume": 487590.6, "taker_buy_quote": 958.8160695}, {"ts": 1773577980000, "open": 0.001958, "high": 0.00196, "low": 0.001952, "close": 0.001957, "volume": 3890900.5, "quote_volume": 7607.5884744, "trades": 122, "taker_buy_volume": 1051686.8, "taker_buy_quote": 2057.7578835}, {"ts": 1773578040000, "open": 0.001958, "high": 0.001971, "low": 0.001958, "close": 0.001971, "volume": 3721910.5, "quote_volume": 7321.0739904, "trades": 90, "taker_buy_volume": 2002030.2, "taker_buy_quote": 3940.5230915}, {"ts": 1773578100000, "open": 0.001971, "high": 0.001971, "low": 0.001962, "close": 0.001969, "volume": 3199466.2, "quote_volume": 6295.7127588, "trades": 83, "taker_buy_volume": 1412090.0, "taker_buy_quote": 2780.0153048}, {"ts": 1773578160000, "open": 0.001969, "high": 0.001977, "low": 0.001967, "close": 0.00197, "volume": 3692206.9, "quote_volume": 7275.3896184, "trades": 55, "taker_buy_volume": 1792850.8, "taker_buy_quote": 3535.9212176}, {"ts": 1773578220000, "open": 0.001966, "high": 0.001968, "low": 0.001962, "close": 0.001965, "volume": 1494343.7, "quote_volume": 2936.039131, "trades": 43, "taker_buy_volume": 138403.9, "taker_buy_quote": 272.0566381}, {"ts": 1773578280000, "open": 0.001964, "high": 0.001967, "low": 0.001958, "close": 0.001958, "volume": 429082.7, "quote_volume": 841.6808501, "trades": 19, "taker_buy_volume": 33541.8, "taker_buy_quote": 65.9229406}, {"ts": 1773578340000, "open": 0.001958, "high": 0.001961, "low": 0.001951, "close": 0.001959, "volume": 4329523.3, "quote_volume": 8457.5530745, "trades": 102, "taker_buy_volume": 1818406.0, "taker_buy_quote": 3552.7354411}, {"ts": 1773578400000, "open": 0.00196, "high": 0.00196, "low": 0.001951, "close": 0.001951, "volume": 3525279.3, "quote_volume": 6886.2614342, "trades": 71, "taker_buy_volume": 208888.9, "taker_buy_quote": 407.8915099}, {"ts": 1773578460000, "open": 0.001954, "high": 0.001956, "low": 0.001951, "close": 0.001956, "volume": 2721457.3, "quote_volume": 5315.3486937, "trades": 45, "taker_buy_volume": 1135249.3, "taker_buy_quote": 2218.6355489}, {"ts": 1773578520000, "open": 0.001955, "high": 0.001955, "low": 0.001952, "close": 0.001952, "volume": 1125351.8, "quote_volume": 2198.1109076, "trades": 25, "taker_buy_volume": 232167.6, "taker_buy_quote": 453.6101095}, {"ts": 1773578580000, "open": 0.001951, "high": 0.001964, "low": 0.001948, "close": 0.00196, "volume": 5047138.7, "quote_volume": 9868.6109854, "trades": 130, "taker_buy_volume": 2952812.8, "taker_buy_quote": 5780.2922959}, {"ts": 1773578640000, "open": 0.001959, "high": 0.001965, "low": 0.001958, "close": 0.001963, "volume": 1264902.4, "quote_volume": 2481.1794733, "trades": 34, "taker_buy_volume": 1012340.8, "taker_buy_quote": 1986.4073825}, {"ts": 1773578700000, "open": 0.001961, "high": 0.001968, "low": 0.001954, "close": 0.001958, "volume": 7709181.0, "quote_volume": 15115.8422737, "trades": 105, "taker_buy_volume": 1682525.5, "taker_buy_quote": 3303.3911938}, {"ts": 1773578760000, "open": 0.00196, "high": 0.00196, "low": 0.001947, "close": 0.001948, "volume": 2146654.4, "quote_volume": 4201.1541917, "trades": 59, "taker_buy_volume": 1490609.5, "taker_buy_quote": 2918.4933101}, {"ts": 1773578820000, "open": 0.001948, "high": 0.001954, "low": 0.001947, "close": 0.001954, "volume": 1828565.2, "quote_volume": 3565.2266703, "trades": 43, "taker_buy_volume": 1304589.2, "taker_buy_quote": 2544.0184546}, {"ts": 1773578880000, "open": 0.001954, "high": 0.001954, "low": 0.001944, "close": 0.001945, "volume": 5654436.2, "quote_volume": 11006.5622974, "trades": 77, "taker_buy_volume": 1980624.8, "taker_buy_quote": 3855.4159005}, {"ts": 1773578940000, "open": 0.001945, "high": 0.001948, "low": 0.001931, "close": 0.001941, "volume": 8926323.8, "quote_volume": 17298.8408946, "trades": 221, "taker_buy_volume": 5527978.8, "taker_buy_quote": 10716.6257539}, {"ts": 1773579000000, "open": 0.001941, "high": 0.001954, "low": 0.001938, "close": 0.001942, "volume": 10873555.5, "quote_volume": 21171.4936808, "trades": 172, "taker_buy_volume": 9266991.0, "taker_buy_quote": 18047.112503}, {"ts": 1773579060000, "open": 0.001944, "high": 0.001944, "low": 0.001938, "close": 0.001939, "volume": 4246357.8, "quote_volume": 8241.8989238, "trades": 59, "taker_buy_volume": 1983704.7, "taker_buy_quote": 3849.7564012}, {"ts": 1773579120000, "open": 0.001938, "high": 0.001939, "low": 0.00193, "close": 0.00193, "volume": 2090077.2, "quote_volume": 4042.4265037, "trades": 65, "taker_buy_volume": 127885.0, "taker_buy_quote": 247.956234}, {"ts": 1773579180000, "open": 0.001931, "high": 0.001935, "low": 0.001927, "close": 0.001929, "volume": 7125635.5, "quote_volume": 13758.0821373, "trades": 169, "taker_buy_volume": 4840015.6, "taker_buy_quote": 9347.2219821}, {"ts": 1773579240000, "open": 0.00193, "high": 0.001937, "low": 0.00193, "close": 0.001933, "volume": 6528847.3, "quote_volume": 12627.9516703, "trades": 126, "taker_buy_volume": 2349718.2, "taker_buy_quote": 4545.442758}, {"ts": 1773579300000, "open": 0.001933, "high": 0.001955, "low": 0.001932, "close": 0.001942, "volume": 3073566.9, "quote_volume": 5970.6541716, "trades": 124, "taker_buy_volume": 2416749.3, "taker_buy_quote": 4695.4134303}, {"ts": 1773579360000, "open": 0.001942, "high": 0.001951, "low": 0.001937, "close": 0.001939, "volume": 7635109.0, "quote_volume": 14829.3669283, "trades": 192, "taker_buy_volume": 5077066.8, "taker_buy_quote": 9867.4113295}, {"ts": 1773579420000, "open": 0.001941, "high": 0.00196, "low": 0.001933, "close": 0.001952, "volume": 12387879.2, "quote_volume": 24125.9174028, "trades": 353, "taker_buy_volume": 9572585.0, "taker_buy_quote": 18649.175629}, {"ts": 1773579480000, "open": 0.001949, "high": 0.00195, "low": 0.00194, "close": 0.001944, "volume": 5419843.3, "quote_volume": 10545.2109062, "trades": 136, "taker_buy_volume": 5117680.1, "taker_buy_quote": 9957.663322}, {"ts": 1773579540000, "open": 0.001941, "high": 0.001941, "low": 0.00192, "close": 0.00192, "volume": 5092802.0, "quote_volume": 9816.7660731, "trades": 112, "taker_buy_volume": 3799334.4, "taker_buy_quote": 7323.4178178}, {"ts": 1773579600000, "open": 0.001922, "high": 0.001931, "low": 0.001901, "close": 0.001929, "volume": 19721192.2, "quote_volume": 37863.7861562, "trades": 443, "taker_buy_volume": 10105315.5, "taker_buy_quote": 19457.853745}, {"ts": 1773579660000, "open": 0.001929, "high": 0.001935, "low": 0.001924, "close": 0.001931, "volume": 9961501.8, "quote_volume": 19216.9801756, "trades": 275, "taker_buy_volume": 5353761.0, "taker_buy_quote": 10332.3458135}, {"ts": 1773579720000, "open": 0.00193, "high": 0.00193, "low": 0.001922, "close": 0.001929, "volume": 3699225.5, "quote_volume": 7127.5521208, "trades": 88, "taker_buy_volume": 1622058.4, "taker_buy_quote": 3124.7763354}, {"ts": 1773579780000, "open": 0.001926, "high": 0.001929, "low": 0.001918, "close": 0.001922, "volume": 4387729.6, "quote_volume": 8445.526708, "trades": 94, "taker_buy_volume": 1798964.6, "taker_buy_quote": 3464.4876539}, {"ts": 1773579840000, "open": 0.001923, "high": 0.001925, "low": 0.001917, "close": 0.001922, "volume": 3413605.9, "quote_volume": 6555.7767034, "trades": 90, "taker_buy_volume": 1540052.8, "taker_buy_quote": 2958.9759543}, {"ts": 1773579900000, "open": 0.001922, "high": 0.001929, "low": 0.00192, "close": 0.001922, "volume": 2626197.9, "quote_volume": 5056.6948946, "trades": 70, "taker_buy_volume": 1972341.6, "taker_buy_quote": 3798.1378019}, {"ts": 1773579960000, "open": 0.001922, "high": 0.001927, "low": 0.001921, "close": 0.001922, "volume": 1564840.9, "quote_volume": 3010.9421137, "trades": 36, "taker_buy_volume": 1062659.2, "taker_buy_quote": 2045.8411057}, {"ts": 1773580020000, "open": 0.001921, "high": 0.001921, "low": 0.001907, "close": 0.001909, "volume": 11059933.9, "quote_volume": 21177.2895864, "trades": 190, "taker_buy_volume": 3300086.5, "taker_buy_quote": 6312.7840056}, {"ts": 1773580080000, "open": 0.00191, "high": 0.00191, "low": 0.001892, "close": 0.001895, "volume": 8983767.0, "quote_volume": 17088.8548419, "trades": 249, "taker_buy_volume": 5365566.0, "taker_buy_quote": 10208.166942}, {"ts": 1773580140000, "open": 0.001895, "high": 0.001895, "low": 0.001885, "close": 0.001892, "volume": 10558860.2, "quote_volume": 19931.8765054, "trades": 146, "taker_buy_volume": 4543655.3, "taker_buy_quote": 8577.799801}, {"ts": 1773580200000, "open": 0.00189, "high": 0.001898, "low": 0.001872, "close": 0.001888, "volume": 20224182.7, "quote_volume": 38175.8074018, "trades": 343, "taker_buy_volume": 12138584.3, "taker_buy_quote": 22948.5718139}, {"ts": 1773580260000, "open": 0.001889, "high": 0.001892, "low": 0.001882, "close": 0.001882, "volume": 5815252.2, "quote_volume": 10969.4247138, "trades": 93, "taker_buy_volume": 1797160.0, "taker_buy_quote": 3392.7921533}, {"ts": 1773580320000, "open": 0.001881, "high": 0.001898, "low": 0.001875, "close": 0.001883, "volume": 14827456.5, "quote_volume": 28016.1560879, "trades": 245, "taker_buy_volume": 7623672.6, "taker_buy_quote": 14406.7594553}, {"ts": 1773580380000, "open": 0.001885, "high": 0.001892, "low": 0.001879, "close": 0.001879, "volume": 8358537.9, "quote_volume": 15749.0010583, "trades": 150, "taker_buy_volume": 3795310.6, "taker_buy_quote": 7156.6266334}, {"ts": 1773580440000, "open": 0.001879, "high": 0.001882, "low": 0.001873, "close": 0.001878, "volume": 4288145.4, "quote_volume": 8053.6137736, "trades": 79, "taker_buy_volume": 2445658.6, "taker_buy_quote": 4594.7515777}, {"ts": 1773580500000, "open": 0.001877, "high": 0.001887, "low": 0.001872, "close": 0.001887, "volume": 6635306.2, "quote_volume": 12465.2728474, "trades": 128, "taker_buy_volume": 3590167.4, "taker_buy_quote": 6753.3981457}, {"ts": 1773580560000, "open": 0.001888, "high": 0.001893, "low": 0.00187, "close": 0.001875, "volume": 9324016.3, "quote_volume": 17555.3674994, "trades": 204, "taker_buy_volume": 4185507.9, "taker_buy_quote": 7899.5146447}, {"ts": 1773580620000, "open": 0.001875, "high": 0.001878, "low": 0.001868, "close": 0.001868, "volume": 2670279.3, "quote_volume": 5004.8963668, "trades": 68, "taker_buy_volume": 1854157.7, "taker_buy_quote": 3477.4024647}, {"ts": 1773580680000, "open": 0.001868, "high": 0.001875, "low": 0.001866, "close": 0.001871, "volume": 3864137.2, "quote_volume": 7226.9911522, "trades": 75, "taker_buy_volume": 3083355.2, "taker_buy_quote": 5769.1142933}, {"ts": 1773580740000, "open": 0.00187, "high": 0.001872, "low": 0.00186, "close": 0.001863, "volume": 6991029.3, "quote_volume": 13020.8105956, "trades": 77, "taker_buy_volume": 1051566.3, "taker_buy_quote": 1959.7961165}, {"ts": 1773580800000, "open": 0.001865, "high": 0.001871, "low": 0.001863, "close": 0.001869, "volume": 4039798.0, "quote_volume": 7544.5299917, "trades": 86, "taker_buy_volume": 2635106.4, "taker_buy_quote": 4924.1491583}, {"ts": 1773580860000, "open": 0.001868, "high": 0.00187, "low": 0.00186, "close": 0.001862, "volume": 2888381.9, "quote_volume": 5384.2592099, "trades": 42, "taker_buy_volume": 2183388.8, "taker_buy_quote": 4069.0690433}, {"ts": 1773580920000, "open": 0.001863, "high": 0.001863, "low": 0.001836, "close": 0.001839, "volume": 29748743.9, "quote_volume": 55065.0523446, "trades": 295, "taker_buy_volume": 8032069.5, "taker_buy_quote": 14825.1433539}, {"ts": 1773580980000, "open": 0.001839, "high": 0.001843, "low": 0.001824, "close": 0.001828, "volume": 11199084.2, "quote_volume": 20551.7875216, "trades": 232, "taker_buy_volume": 5954587.1, "taker_buy_quote": 10938.6946933}, {"ts": 1773581040000, "open": 0.001827, "high": 0.001835, "low": 0.001819, "close": 0.001821, "volume": 8114200.3, "quote_volume": 14820.7979165, "trades": 163, "taker_buy_volume": 4375451.2, "taker_buy_quote": 7998.4092463}, {"ts": 1773581100000, "open": 0.001823, "high": 0.001829, "low": 0.001805, "close": 0.001809, "volume": 15730897.6, "quote_volume": 28600.6969944, "trades": 238, "taker_buy_volume": 10436031.2, "taker_buy_quote": 18995.4407329}, {"ts": 1773581160000, "open": 0.001807, "high": 0.001837, "low": 0.001807, "close": 0.001832, "volume": 5334175.1, "quote_volume": 9711.6663735, "trades": 155, "taker_buy_volume": 3426913.0, "taker_buy_quote": 6236.9799134}, {"ts": 1773581220000, "open": 0.001834, "high": 0.001838, "low": 0.001821, "close": 0.001837, "volume": 4359258.4, "quote_volume": 7968.092627, "trades": 164, "taker_buy_volume": 1053912.9, "taker_buy_quote": 1928.6329169}, {"ts": 1773581280000, "open": 0.001836, "high": 0.001844, "low": 0.001832, "close": 0.001842, "volume": 1894226.1, "quote_volume": 3481.4630335, "trades": 78, "taker_buy_volume": 1093971.6, "taker_buy_quote": 2011.4488961}, {"ts": 1773581340000, "open": 0.001841, "high": 0.001845, "low": 0.001838, "close": 0.001842, "volume": 4030986.4, "quote_volume": 7423.0744526, "trades": 73, "taker_buy_volume": 863825.4, "taker_buy_quote": 1591.864437}, {"ts": 1773581400000, "open": 0.00184, "high": 0.00184, "low": 0.001823, "close": 0.001831, "volume": 4862971.6, "quote_volume": 8920.8374667, "trades": 96, "taker_buy_volume": 1332215.5, "taker_buy_quote": 2438.0430866}, {"ts": 1773581460000, "open": 0.001831, "high": 0.001836, "low": 0.001827, "close": 0.001832, "volume": 2378553.5, "quote_volume": 4357.8430152, "trades": 65, "taker_buy_volume": 1351535.1, "taker_buy_quote": 2476.6325466}, {"ts": 1773581520000, "open": 0.001835, "high": 0.001861, "low": 0.001835, "close": 0.001848, "volume": 8519131.2, "quote_volume": 15724.1326109, "trades": 158, "taker_buy_volume": 6261638.4, "taker_buy_quote": 11557.5710452}, {"ts": 1773581580000, "open": 0.001847, "high": 0.001854, "low": 0.001847, "close": 0.001849, "volume": 1824839.0, "quote_volume": 3377.8974717, "trades": 95, "taker_buy_volume": 1137880.7, "taker_buy_quote": 2107.0535521}, {"ts": 1773581640000, "open": 0.001848, "high": 0.001848, "low": 0.001832, "close": 0.001835, "volume": 5257704.5, "quote_volume": 9654.7961134, "trades": 99, "taker_buy_volume": 4297798.1, "taker_buy_quote": 7891.3030811}, {"ts": 1773581700000, "open": 0.001832, "high": 0.001832, "low": 0.001804, "close": 0.001805, "volume": 7401037.6, "quote_volume": 13426.0140142, "trades": 128, "taker_buy_volume": 1079948.7, "taker_buy_quote": 1955.2989902}, {"ts": 1773581760000, "open": 0.001807, "high": 0.001808, "low": 0.001769, "close": 0.001773, "volume": 38903823.8, "quote_volume": 69409.6143974, "trades": 487, "taker_buy_volume": 13282304.7, "taker_buy_quote": 23657.3548361}, {"ts": 1773581820000, "open": 0.001772, "high": 0.001799, "low": 0.001758, "close": 0.001798, "volume": 17225711.2, "quote_volume": 30575.0860681, "trades": 301, "taker_buy_volume": 8443825.2, "taker_buy_quote": 14990.541666}, {"ts": 1773581880000, "open": 0.001797, "high": 0.001826, "low": 0.001795, "close": 0.001816, "volume": 9869891.4, "quote_volume": 17907.5036308, "trades": 231, "taker_buy_volume": 6893164.5, "taker_buy_quote": 12508.3812556}, {"ts": 1773581940000, "open": 0.001816, "high": 0.001822, "low": 0.001806, "close": 0.001811, "volume": 2400804.6, "quote_volume": 4356.5374085, "trades": 65, "taker_buy_volume": 1068901.0, "taker_buy_quote": 1942.3312646}, {"ts": 1773582000000, "open": 0.001809, "high": 0.001811, "low": 0.001794, "close": 0.001798, "volume": 4397622.6, "quote_volume": 7938.1563701, "trades": 91, "taker_buy_volume": 2032986.0, "taker_buy_quote": 3674.1136932}, {"ts": 1773582060000, "open": 0.001797, "high": 0.00181, "low": 0.001795, "close": 0.001796, "volume": 2728862.0, "quote_volume": 4917.4874955, "trades": 66, "taker_buy_volume": 1905879.2, "taker_buy_quote": 3436.3310105}, {"ts": 1773582120000, "open": 0.001798, "high": 0.001815, "low": 0.001794, "close": 0.001809, "volume": 9172876.0, "quote_volume": 16578.436832, "trades": 127, "taker_buy_volume": 6532518.8, "taker_buy_quote": 11817.5966163}, {"ts": 1773582180000, "open": 0.001808, "high": 0.001812, "low": 0.001801, "close": 0.001804, "volume": 5335464.0, "quote_volume": 9645.4391566, "trades": 81, "taker_buy_volume": 1343305.2, "taker_buy_quote": 2426.5736487}, {"ts": 1773582240000, "open": 0.001805, "high": 0.001805, "low": 0.001794, "close": 0.001801, "volume": 2592222.3, "quote_volume": 4663.8461691, "trades": 58, "taker_buy_volume": 1847324.6, "taker_buy_quote": 3324.5149879}, {"ts": 1773582300000, "open": 0.001801, "high": 0.001801, "low": 0.001791, "close": 0.001797, "volume": 2295880.8, "quote_volume": 4123.5878942, "trades": 48, "taker_buy_volume": 1851214.4, "taker_buy_quote": 3324.5889778}, {"ts": 1773582360000, "open": 0.001795, "high": 0.00181, "low": 0.001792, "close": 0.00181, "volume": 3446118.0, "quote_volume": 6206.5507394, "trades": 44, "taker_buy_volume": 2434799.9, "taker_buy_quote": 4382.9621121}, {"ts": 1773582420000, "open": 0.001805, "high": 0.001825, "low": 0.001805, "close": 0.001821, "volume": 4095374.8, "quote_volume": 7446.6222229, "trades": 85, "taker_buy_volume": 2727968.1, "taker_buy_quote": 4962.0831418}, {"ts": 1773582480000, "open": 0.001822, "high": 0.001833, "low": 0.001809, "close": 0.001813, "volume": 5042233.7, "quote_volume": 9196.6564599, "trades": 102, "taker_buy_volume": 3097525.3, "taker_buy_quote": 5653.6189822}, {"ts": 1773582540000, "open": 0.001813, "high": 0.001815, "low": 0.001805, "close": 0.001815, "volume": 3360632.2, "quote_volume": 6078.0589752, "trades": 64, "taker_buy_volume": 2601557.2, "taker_buy_quote": 4705.1831682}, {"ts": 1773582600000, "open": 0.001811, "high": 0.001815, "low": 0.001806, "close": 0.001808, "volume": 3000855.8, "quote_volume": 5435.5047552, "trades": 65, "taker_buy_volume": 665588.6, "taker_buy_quote": 1206.8940372}, {"ts": 1773582660000, "open": 0.001808, "high": 0.001809, "low": 0.001801, "close": 0.001806, "volume": 1760725.4, "quote_volume": 3178.2615559, "trades": 26, "taker_buy_volume": 550918.1, "taker_buy_quote": 993.8845763}, {"ts": 1773582720000, "open": 0.001808, "high": 0.001833, "low": 0.001808, "close": 0.00181, "volume": 14222694.3, "quote_volume": 25872.9379563, "trades": 243, "taker_buy_volume": 8533150.6, "taker_buy_quote": 15535.5676011}, {"ts": 1773582780000, "open": 0.001811, "high": 0.001815, "low": 0.001805, "close": 0.00181, "volume": 4547194.8, "quote_volume": 8228.5774617, "trades": 76, "taker_buy_volume": 3003653.6, "taker_buy_quote": 5435.6382325}, {"ts": 1773582840000, "open": 0.001809, "high": 0.001818, "low": 0.001807, "close": 0.001815, "volume": 1250913.9, "quote_volume": 2268.736681, "trades": 30, "taker_buy_volume": 352137.8, "taker_buy_quote": 638.8992431}, {"ts": 1773582900000, "open": 0.001815, "high": 0.001815, "low": 0.001801, "close": 0.001806, "volume": 4788683.9, "quote_volume": 8664.686608, "trades": 87, "taker_buy_volume": 2805475.5, "taker_buy_quote": 5078.972049}, {"ts": 1773582960000, "open": 0.001806, "high": 0.001817, "low": 0.001803, "close": 0.001812, "volume": 4353748.8, "quote_volume": 7886.4685303, "trades": 77, "taker_buy_volume": 2392863.9, "taker_buy_quote": 4334.4743209}, {"ts": 1773583020000, "open": 0.001811, "high": 0.001811, "low": 0.001807, "close": 0.001809, "volume": 814556.3, "quote_volume": 1473.4459051, "trades": 21, "taker_buy_volume": 365493.0, "taker_buy_quote": 661.011618}, {"ts": 1773583080000, "open": 0.001808, "high": 0.00181, "low": 0.001804, "close": 0.001804, "volume": 2344555.1, "quote_volume": 4236.7092916, "trades": 51, "taker_buy_volume": 1444089.7, "taker_buy_quote": 2609.8858228}, {"ts": 1773583140000, "open": 0.001804, "high": 0.001808, "low": 0.001802, "close": 0.001802, "volume": 794454.2, "quote_volume": 1433.4600393, "trades": 21, "taker_buy_volume": 221488.3, "taker_buy_quote": 399.8666552}, {"ts": 1773583200000, "open": 0.001803, "high": 0.001825, "low": 0.001803, "close": 0.001823, "volume": 21386176.3, "quote_volume": 38887.1376708, "trades": 365, "taker_buy_volume": 13731658.3, "taker_buy_quote": 24965.5368323}, {"ts": 1773583260000, "open": 0.001823, "high": 0.001825, "low": 0.001811, "close": 0.001816, "volume": 23045118.6, "quote_volume": 41878.0050772, "trades": 406, "taker_buy_volume": 11019796.4, "taker_buy_quote": 20022.1965912}, {"ts": 1773583320000, "open": 0.001816, "high": 0.00182, "low": 0.001812, "close": 0.001817, "volume": 2719804.8, "quote_volume": 4938.9740508, "trades": 64, "taker_buy_volume": 1590433.4, "taker_buy_quote": 2888.4555505}, {"ts": 1773583380000, "open": 0.001814, "high": 0.001815, "low": 0.001801, "close": 0.001807, "volume": 7005144.1, "quote_volume": 12667.6664858, "trades": 107, "taker_buy_volume": 3034477.7, "taker_buy_quote": 5488.2941905}, {"ts": 1773583440000, "open": 0.001807, "high": 0.001807, "low": 0.001797, "close": 0.0018, "volume": 3285615.7, "quote_volume": 5918.8135379, "trades": 62, "taker_buy_volume": 1570504.7, "taker_buy_quote": 2829.0011628}, {"ts": 1773583500000, "open": 0.0018, "high": 0.001817, "low": 0.001798, "close": 0.001816, "volume": 1557613.0, "quote_volume": 2814.8311943, "trades": 41, "taker_buy_volume": 1333178.1, "taker_buy_quote": 2408.6074014}, {"ts": 1773583560000, "open": 0.001817, "high": 0.001824, "low": 0.001815, "close": 0.001819, "volume": 3848350.2, "quote_volume": 7000.3546957, "trades": 66, "taker_buy_volume": 1940471.7, "taker_buy_quote": 3528.4113135}, {"ts": 1773583620000, "open": 0.001817, "high": 0.001835, "low": 0.001814, "close": 0.001832, "volume": 11850755.0, "quote_volume": 21651.5307918, "trades": 128, "taker_buy_volume": 8863231.9, "taker_buy_quote": 16184.5129949}, {"ts": 1773583680000, "open": 0.001833, "high": 0.001859, "low": 0.001826, "close": 0.00185, "volume": 50355201.5, "quote_volume": 92893.5603617, "trades": 567, "taker_buy_volume": 20589346.8, "taker_buy_quote": 37988.8411391}, {"ts": 1773583740000, "open": 0.00185, "high": 0.001914, "low": 0.00185, "close": 0.001911, "volume": 48561852.6, "quote_volume": 91389.0009884, "trades": 746, "taker_buy_volume": 21413892.5, "taker_buy_quote": 40300.9123313}, {"ts": 1773583800000, "open": 0.00191, "high": 0.001934, "low": 0.00189, "close": 0.001915, "volume": 27564938.1, "quote_volume": 52700.7903137, "trades": 625, "taker_buy_volume": 11125788.3, "taker_buy_quote": 21299.1740119}, {"ts": 1773583860000, "open": 0.001916, "high": 0.001943, "low": 0.00191, "close": 0.001934, "volume": 15040378.8, "quote_volume": 29042.8844246, "trades": 474, "taker_buy_volume": 9314645.6, "taker_buy_quote": 17990.6434386}, {"ts": 1773583920000, "open": 0.001932, "high": 0.001935, "low": 0.0019, "close": 0.001906, "volume": 7176315.7, "quote_volume": 13762.7146575, "trades": 251, "taker_buy_volume": 3663277.6, "taker_buy_quote": 7029.6995264}, {"ts": 1773583980000, "open": 0.001907, "high": 0.001921, "low": 0.001898, "close": 0.001907, "volume": 7738997.6, "quote_volume": 14770.8289507, "trades": 312, "taker_buy_volume": 4373417.1, "taker_buy_quote": 8354.5275261}, {"ts": 1773584040000, "open": 0.001905, "high": 0.001912, "low": 0.001893, "close": 0.001909, "volume": 2748111.6, "quote_volume": 5229.6448527, "trades": 86, "taker_buy_volume": 1621280.8, "taker_buy_quote": 3088.298841}, {"ts": 1773584100000, "open": 0.001906, "high": 0.001941, "low": 0.0019, "close": 0.001938, "volume": 6604754.5, "quote_volume": 12741.0693965, "trades": 192, "taker_buy_volume": 5391759.9, "taker_buy_quote": 10403.1082306}, {"ts": 1773584160000, "open": 0.001939, "high": 0.001959, "low": 0.001935, "close": 0.001951, "volume": 21605534.7, "quote_volume": 42062.9256352, "trades": 914, "taker_buy_volume": 12258235.0, "taker_buy_quote": 23885.1594241}, {"ts": 1773584220000, "open": 0.001952, "high": 0.001969, "low": 0.001937, "close": 0.001937, "volume": 17232653.7, "quote_volume": 33615.9396595, "trades": 646, "taker_buy_volume": 9395739.4, "taker_buy_quote": 18347.3117121}, {"ts": 1773584280000, "open": 0.001937, "high": 0.00194, "low": 0.00189, "close": 0.0019, "volume": 15133361.3, "quote_volume": 28926.1111125, "trades": 383, "taker_buy_volume": 6573982.6, "taker_buy_quote": 12593.581732}, {"ts": 1773584340000, "open": 0.001898, "high": 0.001909, "low": 0.001876, "close": 0.001893, "volume": 4020526.2, "quote_volume": 7609.3985108, "trades": 160, "taker_buy_volume": 2234062.9, "taker_buy_quote": 4238.6530025}, {"ts": 1773584400000, "open": 0.001888, "high": 0.001917, "low": 0.001888, "close": 0.001903, "volume": 11190682.3, "quote_volume": 21340.4872146, "trades": 517, "taker_buy_volume": 7537800.7, "taker_buy_quote": 14378.3365832}, {"ts": 1773584460000, "open": 0.001902, "high": 0.001906, "low": 0.001867, "close": 0.00187, "volume": 10147877.6, "quote_volume": 19125.162307, "trades": 306, "taker_buy_volume": 2702148.2, "taker_buy_quote": 5107.9126655}, {"ts": 1773584520000, "open": 0.001873, "high": 0.00188, "low": 0.001853, "close": 0.001853, "volume": 9786530.3, "quote_volume": 18229.4495116, "trades": 305, "taker_buy_volume": 3114335.8, "taker_buy_quote": 5809.6495215}, {"ts": 1773584580000, "open": 0.001856, "high": 0.001861, "low": 0.00185, "close": 0.001861, "volume": 2977890.9, "quote_volume": 5525.6020379, "trades": 69, "taker_buy_volume": 2007240.0, "taker_buy_quote": 3727.1501591}, {"ts": 1773584640000, "open": 0.001862, "high": 0.001863, "low": 0.00185, "close": 0.001858, "volume": 6979691.7, "quote_volume": 12946.0116504, "trades": 145, "taker_buy_volume": 3269562.5, "taker_buy_quote": 6068.2813733}, {"ts": 1773584700000, "open": 0.001859, "high": 0.00186, "low": 0.001853, "close": 0.001857, "volume": 2994665.0, "quote_volume": 5558.5387519, "trades": 95, "taker_buy_volume": 1074043.9, "taker_buy_quote": 1994.9369655}, {"ts": 1773584760000, "open": 0.001855, "high": 0.001858, "low": 0.001837, "close": 0.001841, "volume": 6159616.5, "quote_volume": 11358.4418326, "trades": 126, "taker_buy_volume": 1276438.0, "taker_buy_quote": 2353.4807227}, {"ts": 1773584820000, "open": 0.001838, "high": 0.001842, "low": 0.001831, "close": 0.001842, "volume": 3314941.9, "quote_volume": 6087.6270242, "trades": 66, "taker_buy_volume": 2665574.0, "taker_buy_quote": 4895.5264472}, {"ts": 1773584880000, "open": 0.001842, "high": 0.001851, "low": 0.001842, "close": 0.001846, "volume": 2703337.9, "quote_volume": 4988.4004196, "trades": 99, "taker_buy_volume": 1349459.6, "taker_buy_quote": 2491.8139183}, {"ts": 1773584940000, "open": 0.001842, "high": 0.001846, "low": 0.001831, "close": 0.001843, "volume": 9223792.6, "quote_volume": 16967.1186313, "trades": 314, "taker_buy_volume": 4095915.1, "taker_buy_quote": 7541.209574}, {"ts": 1773585000000, "open": 0.001843, "high": 0.001854, "low": 0.001831, "close": 0.001831, "volume": 4406558.2, "quote_volume": 8125.3905542, "trades": 162, "taker_buy_volume": 2411001.9, "taker_buy_quote": 4451.974241}, {"ts": 1773585060000, "open": 0.00183, "high": 0.001834, "low": 0.001826, "close": 0.001832, "volume": 1562793.8, "quote_volume": 2861.1354236, "trades": 44, "taker_buy_volume": 1124377.0, "taker_buy_quote": 2058.9956548}, {"ts": 1773585120000, "open": 0.001834, "high": 0.001845, "low": 0.001834, "close": 0.001841, "volume": 1215958.0, "quote_volume": 2236.3349108, "trades": 59, "taker_buy_volume": 863391.6, "taker_buy_quote": 1587.9829488}, {"ts": 1773585180000, "open": 0.001841, "high": 0.001852, "low": 0.001839, "close": 0.001846, "volume": 2196663.3, "quote_volume": 4057.4016622, "trades": 88, "taker_buy_volume": 1394910.6, "taker_buy_quote": 2574.9402933}, {"ts": 1773585240000, "open": 0.001846, "high": 0.001847, "low": 0.001833, "close": 0.001837, "volume": 900610.1, "quote_volume": 1655.7379798, "trades": 33, "taker_buy_volume": 396626.4, "taker_buy_quote": 730.1361823}, {"ts": 1773585300000, "open": 0.001837, "high": 0.001844, "low": 0.001837, "close": 0.001842, "volume": 1490688.8, "quote_volume": 2742.6550315, "trades": 41, "taker_buy_volume": 1215632.9, "taker_buy_quote": 2236.4267032}, {"ts": 1773585360000, "open": 0.00184, "high": 0.001845, "low": 0.001837, "close": 0.001843, "volume": 854175.4, "quote_volume": 1570.9583646, "trades": 15, "taker_buy_volume": 356372.7, "taker_buy_quote": 655.5239792}, {"ts": 1773585420000, "open": 0.001842, "high": 0.001842, "low": 0.001832, "close": 0.001838, "volume": 2444506.1, "quote_volume": 4487.6587984, "trades": 34, "taker_buy_volume": 361946.1, "taker_buy_quote": 664.5142203}, {"ts": 1773585480000, "open": 0.001838, "high": 0.001848, "low": 0.001838, "close": 0.001845, "volume": 1004140.4, "quote_volume": 1851.0684163, "trades": 46, "taker_buy_volume": 650423.5, "taker_buy_quote": 1198.8746152}, {"ts": 1773585540000, "open": 0.001841, "high": 0.001846, "low": 0.001831, "close": 0.001846, "volume": 4853210.7, "quote_volume": 8924.0466196, "trades": 95, "taker_buy_volume": 3416472.6, "taker_buy_quote": 6287.3507726}, {"ts": 1773585600000, "open": 0.001846, "high": 0.001846, "low": 0.001836, "close": 0.001837, "volume": 2079989.0, "quote_volume": 3829.7415183, "trades": 56, "taker_buy_volume": 578821.3, "taker_buy_quote": 1065.5936861}, {"ts": 1773585660000, "open": 0.001837, "high": 0.001839, "low": 0.001829, "close": 0.001833, "volume": 2783153.4, "quote_volume": 5097.7205424, "trades": 57, "taker_buy_volume": 835555.6, "taker_buy_quote": 1531.3385663}, {"ts": 1773585720000, "open": 0.001834, "high": 0.001838, "low": 0.00183, "close": 0.001837, "volume": 1706400.1, "quote_volume": 3128.5867848, "trades": 46, "taker_buy_volume": 528829.8, "taker_buy_quote": 970.0701054}, {"ts": 1773585780000, "open": 0.001837, "high": 0.001839, "low": 0.001837, "close": 0.001838, "volume": 447080.8, "quote_volume": 821.3805741, "trades": 12, "taker_buy_volume": 322267.5, "taker_buy_quote": 592.082542}, {"ts": 1773585840000, "open": 0.001839, "high": 0.001841, "low": 0.001831, "close": 0.001833, "volume": 996121.3, "quote_volume": 1827.7406594, "trades": 21, "taker_buy_volume": 86493.2, "taker_buy_quote": 159.1618327}, {"ts": 1773585900000, "open": 0.001832, "high": 0.001833, "low": 0.001828, "close": 0.00183, "volume": 5107615.2, "quote_volume": 9347.2102625, "trades": 85, "taker_buy_volume": 2116835.2, "taker_buy_quote": 3874.8724279}, {"ts": 1773585960000, "open": 0.00183, "high": 0.001832, "low": 0.001823, "close": 0.001825, "volume": 6722468.4, "quote_volume": 12288.9844496, "trades": 112, "taker_buy_volume": 1617410.1, "taker_buy_quote": 2959.6223595}, {"ts": 1773586020000, "open": 0.001827, "high": 0.001827, "low": 0.001817, "close": 0.00182, "volume": 1157899.1, "quote_volume": 2107.6768055, "trades": 29, "taker_buy_volume": 439158.9, "taker_buy_quote": 799.7351373}, {"ts": 1773586080000, "open": 0.00182, "high": 0.00182, "low": 0.001807, "close": 0.001808, "volume": 12719495.8, "quote_volume": 23050.0199299, "trades": 185, "taker_buy_volume": 2655858.1, "taker_buy_quote": 4813.1069493}, {"ts": 1773586140000, "open": 0.001811, "high": 0.001813, "low": 0.001805, "close": 0.001813, "volume": 13693486.1, "quote_volume": 24776.0603438, "trades": 154, "taker_buy_volume": 6699070.3, "taker_buy_quote": 12122.7835988}, {"ts": 1773586200000, "open": 0.001815, "high": 0.001833, "low": 0.001813, "close": 0.001821, "volume": 6848981.6, "quote_volume": 12484.4361896, "trades": 84, "taker_buy_volume": 5573023.5, "taker_buy_quote": 10160.3830679}, {"ts": 1773586260000, "open": 0.001824, "high": 0.001828, "low": 0.001809, "close": 0.001811, "volume": 6181486.0, "quote_volume": 11225.032008, "trades": 123, "taker_buy_volume": 1546786.6, "taker_buy_quote": 2804.5617736}, {"ts": 1773586320000, "open": 0.001812, "high": 0.001815, "low": 0.001807, "close": 0.001809, "volume": 5340978.0, "quote_volume": 9668.1824699, "trades": 74, "taker_buy_volume": 2061262.7, "taker_buy_quote": 3732.4828086}, {"ts": 1773586380000, "open": 0.001812, "high": 0.001817, "low": 0.001811, "close": 0.001816, "volume": 5162866.3, "quote_volume": 9360.8735974, "trades": 57, "taker_buy_volume": 1081974.8, "taker_buy_quote": 1962.4377328}, {"ts": 1773586440000, "open": 0.001813, "high": 0.001817, "low": 0.00181, "close": 0.001815, "volume": 810281.4, "quote_volume": 1468.7335303, "trades": 22, "taker_buy_volume": 169584.7, "taker_buy_quote": 307.7671219}, {"ts": 1773586500000, "open": 0.001815, "high": 0.001821, "low": 0.001813, "close": 0.001817, "volume": 5665784.7, "quote_volume": 10291.9854944, "trades": 68, "taker_buy_volume": 1493043.2, "taker_buy_quote": 2714.3758879}, {"ts": 1773586560000, "open": 0.001817, "high": 0.001825, "low": 0.001816, "close": 0.001822, "volume": 6899920.4, "quote_volume": 12559.6679118, "trades": 91, "taker_buy_volume": 1690771.1, "taker_buy_quote": 3081.452246}, {"ts": 1773586620000, "open": 0.00182, "high": 0.001821, "low": 0.001807, "close": 0.00181, "volume": 3393934.8, "quote_volume": 6152.0469781, "trades": 73, "taker_buy_volume": 914203.0, "taker_buy_quote": 1656.3497385}, {"ts": 1773586680000, "open": 0.001809, "high": 0.001813, "low": 0.001802, "close": 0.001813, "volume": 4631692.1, "quote_volume": 8373.7219208, "trades": 111, "taker_buy_volume": 2543444.0, "taker_buy_quote": 4599.6784404}, {"ts": 1773586740000, "open": 0.001812, "high": 0.001814, "low": 0.001808, "close": 0.00181, "volume": 991427.6, "quote_volume": 1796.5531464, "trades": 32, "taker_buy_volume": 792206.0, "taker_buy_quote": 1435.8920644}, {"ts": 1773586800000, "open": 0.00181, "high": 0.001818, "low": 0.001809, "close": 0.001818, "volume": 2078856.5, "quote_volume": 3766.7240032, "trades": 98, "taker_buy_volume": 1327773.8, "taker_buy_quote": 2407.3146585}, {"ts": 1773586860000, "open": 0.001816, "high": 0.001821, "low": 0.001811, "close": 0.001812, "volume": 746370.1, "quote_volume": 1355.0342439, "trades": 32, "taker_buy_volume": 350295.5, "taker_buy_quote": 636.0882152}, {"ts": 1773586920000, "open": 0.001812, "high": 0.00182, "low": 0.001812, "close": 0.001819, "volume": 574297.0, "quote_volume": 1043.6931833, "trades": 21, "taker_buy_volume": 362678.3, "taker_buy_quote": 659.2174042}, {"ts": 1773586980000, "open": 0.001821, "high": 0.001823, "low": 0.001819, "close": 0.001821, "volume": 643793.9, "quote_volume": 1172.0152402, "trades": 18, "taker_buy_volume": 369203.5, "taker_buy_quote": 672.2721393}, {"ts": 1773587040000, "open": 0.001821, "high": 0.001832, "low": 0.001821, "close": 0.00183, "volume": 3404341.7, "quote_volume": 6221.2852512, "trades": 62, "taker_buy_volume": 1805695.5, "taker_buy_quote": 3299.0822765}, {"ts": 1773587100000, "open": 0.001826, "high": 0.001826, "low": 0.001807, "close": 0.001812, "volume": 3898618.6, "quote_volume": 7088.3542237, "trades": 83, "taker_buy_volume": 1392184.2, "taker_buy_quote": 2526.619284}, {"ts": 1773587160000, "open": 0.001812, "high": 0.001814, "low": 0.001805, "close": 0.001805, "volume": 2595755.6, "quote_volume": 4698.4907438, "trades": 65, "taker_buy_volume": 2046444.6, "taker_buy_quote": 3704.7945487}, {"ts": 1773587220000, "open": 0.001806, "high": 0.001811, "low": 0.001803, "close": 0.001805, "volume": 3024223.1, "quote_volume": 5460.4951158, "trades": 56, "taker_buy_volume": 1712342.8, "taker_buy_quote": 3093.234812}, {"ts": 1773587280000, "open": 0.001805, "high": 0.001824, "low": 0.001801, "close": 0.001809, "volume": 5548860.2, "quote_volume": 10075.4135167, "trades": 130, "taker_buy_volume": 4623990.6, "taker_buy_quote": 8400.5673577}, {"ts": 1773587340000, "open": 0.001811, "high": 0.001812, "low": 0.001807, "close": 0.001812, "volume": 1912445.2, "quote_volume": 3461.5554695, "trades": 34, "taker_buy_volume": 1439231.3, "taker_buy_quote": 2605.6595253}, {"ts": 1773587400000, "open": 0.001812, "high": 0.001816, "low": 0.001809, "close": 0.001814, "volume": 2140689.4, "quote_volume": 3876.0548307, "trades": 30, "taker_buy_volume": 740206.5, "taker_buy_quote": 1341.1649574}, {"ts": 1773587460000, "open": 0.001814, "high": 0.001818, "low": 0.001814, "close": 0.001815, "volume": 906174.3, "quote_volume": 1644.3905644, "trades": 17, "taker_buy_volume": 308870.6, "taker_buy_quote": 560.8231526}, {"ts": 1773587520000, "open": 0.001813, "high": 0.001813, "low": 0.001804, "close": 0.001813, "volume": 2429206.0, "quote_volume": 4391.7183835, "trades": 59, "taker_buy_volume": 1203032.6, "taker_buy_quote": 2175.8992739}, {"ts": 1773587580000, "open": 0.001811, "high": 0.001817, "low": 0.001811, "close": 0.001814, "volume": 2512746.1, "quote_volume": 4554.4211344, "trades": 38, "taker_buy_volume": 1063232.4, "taker_buy_quote": 1928.3510921}, {"ts": 1773587640000, "open": 0.001815, "high": 0.001815, "low": 0.001811, "close": 0.001812, "volume": 769324.6, "quote_volume": 1394.1538217, "trades": 19, "taker_buy_volume": 262769.0, "taker_buy_quote": 476.2610136}, {"ts": 1773587700000, "open": 0.001812, "high": 0.001814, "low": 0.001805, "close": 0.001807, "volume": 4263415.2, "quote_volume": 7712.565403, "trades": 58, "taker_buy_volume": 3538501.9, "taker_buy_quote": 6401.8936819}, {"ts": 1773587760000, "open": 0.001807, "high": 0.001808, "low": 0.001805, "close": 0.001805, "volume": 1416488.4, "quote_volume": 2558.3468345, "trades": 27, "taker_buy_volume": 797522.1, "taker_buy_quote": 1440.7015498}, {"ts": 1773587820000, "open": 0.001804, "high": 0.001804, "low": 0.001799, "close": 0.001803, "volume": 9966203.0, "quote_volume": 17942.6284419, "trades": 51, "taker_buy_volume": 1513735.0, "taker_buy_quote": 2725.5902467}, {"ts": 1773587880000, "open": 0.001801, "high": 0.001801, "low": 0.001791, "close": 0.001798, "volume": 6581199.7, "quote_volume": 11816.221297, "trades": 105, "taker_buy_volume": 3626098.9, "taker_buy_quote": 6511.9105965}, {"ts": 1773587940000, "open": 0.001799, "high": 0.001808, "low": 0.001798, "close": 0.001808, "volume": 4766662.8, "quote_volume": 8586.3407045, "trades": 81, "taker_buy_volume": 3831297.3, "taker_buy_quote": 6903.1855081}, {"ts": 1773588000000, "open": 0.001808, "high": 0.001816, "low": 0.001807, "close": 0.001815, "volume": 2962180.7, "quote_volume": 5368.9810587, "trades": 48, "taker_buy_volume": 2564665.2, "taker_buy_quote": 4648.7129374}, {"ts": 1773588060000, "open": 0.001812, "high": 0.001812, "low": 0.001803, "close": 0.001806, "volume": 2360710.5, "quote_volume": 4264.9733509, "trades": 40, "taker_buy_volume": 1642806.5, "taker_buy_quote": 2967.5542365}, {"ts": 1773588120000, "open": 0.001805, "high": 0.001809, "low": 0.001803, "close": 0.001805, "volume": 6430681.8, "quote_volume": 11619.6816, "trades": 78, "taker_buy_volume": 3165903.2, "taker_buy_quote": 5721.7077662}, {"ts": 1773588180000, "open": 0.001802, "high": 0.001804, "low": 0.001798, "close": 0.001801, "volume": 2431992.3, "quote_volume": 4380.7105172, "trades": 33, "taker_buy_volume": 1097390.6, "taker_buy_quote": 1977.3049079}, {"ts": 1773588240000, "open": 0.001803, "high": 0.001808, "low": 0.0018, "close": 0.001808, "volume": 1154825.7, "quote_volume": 2081.7110057, "trades": 19, "taker_buy_volume": 723307.5, "taker_buy_quote": 1304.0794279}, {"ts": 1773588300000, "open": 0.001808, "high": 0.00181, "low": 0.001804, "close": 0.001809, "volume": 5189702.0, "quote_volume": 9382.2105375, "trades": 82, "taker_buy_volume": 2304790.7, "taker_buy_quote": 4166.7673215}, {"ts": 1773588360000, "open": 0.001809, "high": 0.001812, "low": 0.001808, "close": 0.001812, "volume": 1581165.0, "quote_volume": 2861.0452247, "trades": 28, "taker_buy_volume": 1180055.8, "taker_buy_quote": 2135.3118518}, {"ts": 1773588420000, "open": 0.001812, "high": 0.001812, "low": 0.001807, "close": 0.001812, "volume": 461575.8, "quote_volume": 834.8156433, "trades": 12, "taker_buy_volume": 189188.6, "taker_buy_quote": 342.4779526}, {"ts": 1773588480000, "open": 0.00181, "high": 0.00181, "low": 0.001801, "close": 0.001803, "volume": 3429771.0, "quote_volume": 6183.8230232, "trades": 52, "taker_buy_volume": 1522496.0, "taker_buy_quote": 2745.133294}, {"ts": 1773588540000, "open": 0.001805, "high": 0.001805, "low": 0.001798, "close": 0.001805, "volume": 1717113.8, "quote_volume": 3095.5546956, "trades": 32, "taker_buy_volume": 762477.6, "taker_buy_quote": 1374.5130352}, {"ts": 1773588600000, "open": 0.001804, "high": 0.001804, "low": 0.0018, "close": 0.001801, "volume": 2489048.4, "quote_volume": 4485.0100839, "trades": 48, "taker_buy_volume": 1533390.8, "taker_buy_quote": 2763.7021531}, {"ts": 1773588660000, "open": 0.001799, "high": 0.001808, "low": 0.001799, "close": 0.001808, "volume": 1473627.5, "quote_volume": 2656.7013067, "trades": 39, "taker_buy_volume": 878692.7, "taker_buy_quote": 1584.7012635}, {"ts": 1773588720000, "open": 0.001809, "high": 0.001813, "low": 0.001807, "close": 0.001811, "volume": 2172860.4, "quote_volume": 3933.6536139, "trades": 59, "taker_buy_volume": 1060980.9, "taker_buy_quote": 1920.2120177}, {"ts": 1773588780000, "open": 0.00181, "high": 0.00182, "low": 0.001808, "close": 0.001817, "volume": 1834829.5, "quote_volume": 3329.4012773, "trades": 60, "taker_buy_volume": 1191515.2, "taker_buy_quote": 2162.2802705}, {"ts": 1773588840000, "open": 0.001815, "high": 0.001831, "low": 0.001813, "close": 0.001827, "volume": 7549288.9, "quote_volume": 13746.0695417, "trades": 249, "taker_buy_volume": 4807068.9, "taker_buy_quote": 8750.9945896}, {"ts": 1773588900000, "open": 0.001826, "high": 0.001865, "low": 0.001826, "close": 0.001858, "volume": 19354587.2, "quote_volume": 35782.8208456, "trades": 393, "taker_buy_volume": 12962490.3, "taker_buy_quote": 23954.9500261}, {"ts": 1773588960000, "open": 0.001858, "high": 0.001872, "low": 0.001849, "close": 0.00185, "volume": 12604157.5, "quote_volume": 23472.7965885, "trades": 204, "taker_buy_volume": 8200214.3, "taker_buy_quote": 15275.105483}, {"ts": 1773589020000, "open": 0.001848, "high": 0.00186, "low": 0.001846, "close": 0.001854, "volume": 7908256.5, "quote_volume": 14649.490343, "trades": 135, "taker_buy_volume": 5400224.0, "taker_buy_quote": 10005.508048}, {"ts": 1773589080000, "open": 0.001854, "high": 0.00186, "low": 0.001853, "close": 0.001853, "volume": 5069288.5, "quote_volume": 9410.9730103, "trades": 59, "taker_buy_volume": 3908953.7, "taker_buy_quote": 7257.1475139}, {"ts": 1773589140000, "open": 0.001854, "high": 0.001854, "low": 0.001828, "close": 0.001837, "volume": 10530057.9, "quote_volume": 19378.9436409, "trades": 145, "taker_buy_volume": 4320299.7, "taker_buy_quote": 7937.2221331}, {"ts": 1773589200000, "open": 0.001837, "high": 0.001837, "low": 0.001827, "close": 0.001832, "volume": 5159491.7, "quote_volume": 9444.1311886, "trades": 89, "taker_buy_volume": 2169671.2, "taker_buy_quote": 3973.5631848}, {"ts": 1773589260000, "open": 0.001829, "high": 0.001844, "low": 0.001829, "close": 0.001842, "volume": 1753101.1, "quote_volume": 3219.6657584, "trades": 41, "taker_buy_volume": 1541279.1, "taker_buy_quote": 2830.7385775}, {"ts": 1773589320000, "open": 0.001841, "high": 0.001842, "low": 0.001837, "close": 0.00184, "volume": 975982.2, "quote_volume": 1794.5667954, "trades": 27, "taker_buy_volume": 780682.2, "taker_buy_quote": 1435.0827168}, {"ts": 1773589380000, "open": 0.001841, "high": 0.001843, "low": 0.001837, "close": 0.00184, "volume": 1027560.9, "quote_volume": 1890.8941024, "trades": 36, "taker_buy_volume": 369651.2, "taker_buy_quote": 680.5373779}, {"ts": 1773589440000, "open": 0.001842, "high": 0.001842, "low": 0.001832, "close": 0.001832, "volume": 2833276.0, "quote_volume": 5203.3188544, "trades": 60, "taker_buy_volume": 679215.5, "taker_buy_quote": 1248.7805189}, {"ts": 1773589500000, "open": 0.001831, "high": 0.001838, "low": 0.00183, "close": 0.001832, "volume": 4107455.1, "quote_volume": 7532.9288155, "trades": 73, "taker_buy_volume": 1317086.5, "taker_buy_quote": 2415.7359303}, {"ts": 1773589560000, "open": 0.001835, "high": 0.001839, "low": 0.001832, "close": 0.001832, "volume": 2688356.1, "quote_volume": 4935.76146, "trades": 59, "taker_buy_volume": 877284.9, "taker_buy_quote": 1611.596445}, {"ts": 1773589620000, "open": 0.001833, "high": 0.001839, "low": 0.001833, "close": 0.001835, "volume": 2172295.4, "quote_volume": 3988.4758627, "trades": 61, "taker_buy_volume": 1363174.0, "taker_buy_quote": 2501.7977178}, {"ts": 1773589680000, "open": 0.001834, "high": 0.001837, "low": 0.001827, "close": 0.001837, "volume": 3332206.2, "quote_volume": 6102.8967638, "trades": 80, "taker_buy_volume": 1916906.5, "taker_buy_quote": 3512.5128169}, {"ts": 1773589740000, "open": 0.001837, "high": 0.001838, "low": 0.001834, "close": 0.001834, "volume": 353405.0, "quote_volume": 648.8541238, "trades": 11, "taker_buy_volume": 91071.9, "taker_buy_quote": 167.2463522}, {"ts": 1773589800000, "open": 0.001835, "high": 0.00184, "low": 0.001831, "close": 0.001838, "volume": 4539606.5, "quote_volume": 8334.8929541, "trades": 100, "taker_buy_volume": 2707648.7, "taker_buy_quote": 4973.4393774}, {"ts": 1773589860000, "open": 0.001838, "high": 0.001839, "low": 0.001828, "close": 0.00183, "volume": 1494116.0, "quote_volume": 2740.873194, "trades": 45, "taker_buy_volume": 622010.0, "taker_buy_quote": 1142.2274175}, {"ts": 1773589920000, "open": 0.00183, "high": 0.001835, "low": 0.001827, "close": 0.001833, "volume": 1235846.5, "quote_volume": 2261.7708222, "trades": 31, "taker_buy_volume": 1123806.7, "taker_buy_quote": 2056.7953706}, {"ts": 1773589980000, "open": 0.001835, "high": 0.00184, "low": 0.001835, "close": 0.001839, "volume": 809941.0, "quote_volume": 1488.1499529, "trades": 29, "taker_buy_volume": 525724.7, "taker_buy_quote": 965.9407004}, {"ts": 1773590040000, "open": 0.001837, "high": 0.001847, "low": 0.001837, "close": 0.001847, "volume": 2717700.9, "quote_volume": 5009.6887723, "trades": 48, "taker_buy_volume": 2496491.6, "taker_buy_quote": 4603.1867872}, {"ts": 1773590100000, "open": 0.001848, "high": 0.001861, "low": 0.001848, "close": 0.001858, "volume": 6080232.4, "quote_volume": 11299.2407527, "trades": 154, "taker_buy_volume": 3971797.2, "taker_buy_quote": 7382.6183285}, {"ts": 1773590160000, "open": 0.001859, "high": 0.001859, "low": 0.001854, "close": 0.001857, "volume": 2454107.6, "quote_volume": 4553.7701505, "trades": 53, "taker_buy_volume": 2085919.3, "taker_buy_quote": 3870.7924894}, {"ts": 1773590220000, "open": 0.001855, "high": 0.001862, "low": 0.001842, "close": 0.001845, "volume": 5656114.7, "quote_volume": 10474.8081529, "trades": 92, "taker_buy_volume": 2255406.6, "taker_buy_quote": 4179.8888051}, {"ts": 1773590280000, "open": 0.001842, "high": 0.001844, "low": 0.001839, "close": 0.001843, "volume": 464933.2, "quote_volume": 856.1196987, "trades": 19, "taker_buy_volume": 215222.0, "taker_buy_quote": 396.6404939}, {"ts": 1773590340000, "open": 0.001844, "high": 0.001851, "low": 0.001842, "close": 0.001843, "volume": 5561780.6, "quote_volume": 10271.7960078, "trades": 94, "taker_buy_volume": 2620240.9, "taker_buy_quote": 4842.7944001}, {"ts": 1773590400000, "open": 0.001842, "high": 0.001854, "low": 0.001842, "close": 0.001848, "volume": 2176287.6, "quote_volume": 4024.4885746, "trades": 66, "taker_buy_volume": 1753326.3, "taker_buy_quote": 3243.2927142}, {"ts": 1773590460000, "open": 0.00185, "high": 0.001852, "low": 0.001837, "close": 0.00184, "volume": 2073360.4, "quote_volume": 3822.7224059, "trades": 77, "taker_buy_volume": 866028.0, "taker_buy_quote": 1597.5418977}, {"ts": 1773590520000, "open": 0.00184, "high": 0.001846, "low": 0.00184, "close": 0.001843, "volume": 1369052.2, "quote_volume": 2521.9805551, "trades": 39, "taker_buy_volume": 1233608.2, "taker_buy_quote": 2272.3603815}, {"ts": 1773590580000, "open": 0.001845, "high": 0.001877, "low": 0.001842, "close": 0.001868, "volume": 20289482.8, "quote_volume": 37882.6764502, "trades": 235, "taker_buy_volume": 9132377.1, "taker_buy_quote": 17035.6748959}, {"ts": 1773590640000, "open": 0.001868, "high": 0.001874, "low": 0.001864, "close": 0.00187, "volume": 6322566.4, "quote_volume": 11815.7593454, "trades": 132, "taker_buy_volume": 4723736.5, "taker_buy_quote": 8828.2774212}, {"ts": 1773590700000, "open": 0.001868, "high": 0.001877, "low": 0.001864, "close": 0.001874, "volume": 2055103.3, "quote_volume": 3840.7593554, "trades": 59, "taker_buy_volume": 1538069.5, "taker_buy_quote": 2875.3991013}, {"ts": 1773590760000, "open": 0.001875, "high": 0.001897, "low": 0.001874, "close": 0.001887, "volume": 6300822.7, "quote_volume": 11901.8784819, "trades": 187, "taker_buy_volume": 4543507.4, "taker_buy_quote": 8582.5274451}, {"ts": 1773590820000, "open": 0.001886, "high": 0.001897, "low": 0.001886, "close": 0.00189, "volume": 1611084.2, "quote_volume": 3049.1672123, "trades": 56, "taker_buy_volume": 1135512.4, "taker_buy_quote": 2149.6153743}, {"ts": 1773590880000, "open": 0.00189, "high": 0.001896, "low": 0.00189, "close": 0.001893, "volume": 2555766.1, "quote_volume": 4837.0851857, "trades": 66, "taker_buy_volume": 1309427.1, "taker_buy_quote": 2478.2721547}, {"ts": 1773590940000, "open": 0.001891, "high": 0.001893, "low": 0.001871, "close": 0.001875, "volume": 4811620.7, "quote_volume": 9048.8563725, "trades": 128, "taker_buy_volume": 1900820.4, "taker_buy_quote": 3574.5510364}, {"ts": 1773591000000, "open": 0.001876, "high": 0.001877, "low": 0.001869, "close": 0.001875, "volume": 6335490.8, "quote_volume": 11859.0202581, "trades": 136, "taker_buy_volume": 4026574.3, "taker_buy_quote": 7538.7665486}, {"ts": 1773591060000, "open": 0.001873, "high": 0.001875, "low": 0.001865, "close": 0.001873, "volume": 2585194.0, "quote_volume": 4835.5269524, "trades": 75, "taker_buy_volume": 1448299.3, "taker_buy_quote": 2709.2689131}, {"ts": 1773591120000, "open": 0.00187, "high": 0.001881, "low": 0.001865, "close": 0.001877, "volume": 4635998.4, "quote_volume": 8671.373484, "trades": 97, "taker_buy_volume": 2741315.8, "taker_buy_quote": 5132.1853205}, {"ts": 1773591180000, "open": 0.001879, "high": 0.001879, "low": 0.001857, "close": 0.00186, "volume": 2973960.9, "quote_volume": 5552.4919667, "trades": 91, "taker_buy_volume": 322129.0, "taker_buy_quote": 599.5713586}, {"ts": 1773591240000, "open": 0.00186, "high": 0.001876, "low": 0.00186, "close": 0.001875, "volume": 3488269.3, "quote_volume": 6529.2926285, "trades": 77, "taker_buy_volume": 2323543.0, "taker_buy_quote": 4351.1366003}, {"ts": 1773591300000, "open": 0.001875, "high": 0.001876, "low": 0.001868, "close": 0.001869, "volume": 1415095.2, "quote_volume": 2648.9732824, "trades": 42, "taker_buy_volume": 692827.7, "taker_buy_quote": 1298.2971323}, {"ts": 1773591360000, "open": 0.001873, "high": 0.001873, "low": 0.001864, "close": 0.001867, "volume": 2260421.6, "quote_volume": 4222.7074717, "trades": 40, "taker_buy_volume": 339392.1, "taker_buy_quote": 634.7899147}, {"ts": 1773591420000, "open": 0.001868, "high": 0.001872, "low": 0.001868, "close": 0.001869, "volume": 1546809.9, "quote_volume": 2891.550478, "trades": 33, "taker_buy_volume": 1234852.9, "taker_buy_quote": 2308.697802}, {"ts": 1773591480000, "open": 0.001869, "high": 0.001869, "low": 0.001856, "close": 0.001869, "volume": 4261871.8, "quote_volume": 7938.5014937, "trades": 103, "taker_buy_volume": 2015815.8, "taker_buy_quote": 3756.365186}, {"ts": 1773591540000, "open": 0.00187, "high": 0.00187, "low": 0.001862, "close": 0.001863, "volume": 1090546.7, "quote_volume": 2034.2430935, "trades": 36, "taker_buy_volume": 149999.9, "taker_buy_quote": 279.8487539}, {"ts": 1773591600000, "open": 0.001864, "high": 0.001864, "low": 0.00185, "close": 0.001851, "volume": 2758473.4, "quote_volume": 5121.1479338, "trades": 71, "taker_buy_volume": 1119815.8, "taker_buy_quote": 2078.5315772}, {"ts": 1773591660000, "open": 0.001853, "high": 0.00186, "low": 0.001853, "close": 0.00186, "volume": 7027748.9, "quote_volume": 13047.4392583, "trades": 87, "taker_buy_volume": 2494264.7, "taker_buy_quote": 4629.0617685}, {"ts": 1773591720000, "open": 0.00186, "high": 0.00186, "low": 0.001858, "close": 0.00186, "volume": 3404743.3, "quote_volume": 6328.8954271, "trades": 41, "taker_buy_volume": 660434.2, "taker_buy_quote": 1228.407612}, {"ts": 1773591780000, "open": 0.001858, "high": 0.001859, "low": 0.001853, "close": 0.001853, "volume": 6228673.6, "quote_volume": 11571.3932795, "trades": 26, "taker_buy_volume": 142500.0, "taker_buy_quote": 264.6838423}, {"ts": 1773591840000, "open": 0.001853, "high": 0.001862, "low": 0.001853, "close": 0.001855, "volume": 1919379.4, "quote_volume": 3566.2760071, "trades": 60, "taker_buy_volume": 1129101.6, "taker_buy_quote": 2097.4809677}, {"ts": 1773591900000, "open": 0.001856, "high": 0.001867, "low": 0.001854, "close": 0.001866, "volume": 2071481.2, "quote_volume": 3849.2557829, "trades": 50, "taker_buy_volume": 759012.7, "taker_buy_quote": 1411.8842312}, {"ts": 1773591960000, "open": 0.001865, "high": 0.001868, "low": 0.001862, "close": 0.001866, "volume": 637588.1, "quote_volume": 1188.6839426, "trades": 21, "taker_buy_volume": 319066.7, "taker_buy_quote": 594.9541102}, {"ts": 1773592020000, "open": 0.001866, "high": 0.001868, "low": 0.001864, "close": 0.001868, "volume": 359378.9, "quote_volume": 670.3280588, "trades": 13, "taker_buy_volume": 10081.1, "taker_buy_quote": 18.8284628}, {"ts": 1773592080000, "open": 0.001867, "high": 0.001868, "low": 0.001861, "close": 0.001862, "volume": 4588399.1, "quote_volume": 8550.1600603, "trades": 71, "taker_buy_volume": 1122515.9, "taker_buy_quote": 2092.3180384}, {"ts": 1773592140000, "open": 0.001861, "high": 0.001861, "low": 0.001844, "close": 0.001846, "volume": 1727593.6, "quote_volume": 3199.9894728, "trades": 52, "taker_buy_volume": 69663.4, "taker_buy_quote": 128.6544534}, {"ts": 1773592200000, "open": 0.001845, "high": 0.001845, "low": 0.001835, "close": 0.001836, "volume": 3450726.7, "quote_volume": 6345.512175, "trades": 72, "taker_buy_volume": 802761.3, "taker_buy_quote": 1475.8669071}, {"ts": 1773592260000, "open": 0.001837, "high": 0.001844, "low": 0.001834, "close": 0.001842, "volume": 5094078.7, "quote_volume": 9359.7769247, "trades": 96, "taker_buy_volume": 3076892.9, "taker_buy_quote": 5657.2690107}, {"ts": 1773592320000, "open": 0.001841, "high": 0.001842, "low": 0.001836, "close": 0.001838, "volume": 3283305.8, "quote_volume": 6035.0332943, "trades": 100, "taker_buy_volume": 564798.6, "taker_buy_quote": 1038.2348177}, {"ts": 1773592380000, "open": 0.001837, "high": 0.001845, "low": 0.001837, "close": 0.001845, "volume": 2043247.7, "quote_volume": 3757.3193445, "trades": 47, "taker_buy_volume": 941363.7, "taker_buy_quote": 1732.0558814}, {"ts": 1773592440000, "open": 0.001844, "high": 0.001859, "low": 0.001844, "close": 0.001857, "volume": 2553392.2, "quote_volume": 4733.6051863, "trades": 61, "taker_buy_volume": 1789284.6, "taker_buy_quote": 3320.3210591}, {"ts": 1773592500000, "open": 0.001856, "high": 0.001862, "low": 0.001852, "close": 0.001856, "volume": 4198143.7, "quote_volume": 7802.6834636, "trades": 96, "taker_buy_volume": 1695338.3, "taker_buy_quote": 3150.4867828}, {"ts": 1773592560000, "open": 0.001853, "high": 0.001861, "low": 0.001849, "close": 0.001856, "volume": 4785660.1, "quote_volume": 8889.0599664, "trades": 74, "taker_buy_volume": 3170453.9, "taker_buy_quote": 5892.2033779}, {"ts": 1773592620000, "open": 0.001855, "high": 0.001855, "low": 0.001849, "close": 0.001849, "volume": 588148.9, "quote_volume": 1088.7241256, "trades": 27, "taker_buy_volume": 235816.0, "taker_buy_quote": 436.564185}, {"ts": 1773592680000, "open": 0.001848, "high": 0.001851, "low": 0.001847, "close": 0.001848, "volume": 729220.7, "quote_volume": 1348.4866504, "trades": 23, "taker_buy_volume": 177685.3, "taker_buy_quote": 328.6936618}, {"ts": 1773592740000, "open": 0.001847, "high": 0.0019, "low": 0.001847, "close": 0.001891, "volume": 31587721.9, "quote_volume": 59241.5316148, "trades": 359, "taker_buy_volume": 25401958.6, "taker_buy_quote": 47597.6452033}, {"ts": 1773592800000, "open": 0.001891, "high": 0.001914, "low": 0.001891, "close": 0.001893, "volume": 18803316.1, "quote_volume": 35775.3067288, "trades": 313, "taker_buy_volume": 9193110.6, "taker_buy_quote": 17498.310293}, {"ts": 1773592860000, "open": 0.001894, "high": 0.001898, "low": 0.001888, "close": 0.001889, "volume": 8017043.9, "quote_volume": 15179.4956199, "trades": 102, "taker_buy_volume": 4960638.2, "taker_buy_quote": 9393.5887375}, {"ts": 1773592920000, "open": 0.001888, "high": 0.001894, "low": 0.001888, "close": 0.001894, "volume": 5252312.6, "quote_volume": 9928.0542058, "trades": 63, "taker_buy_volume": 3921834.2, "taker_buy_quote": 7414.5259276}, {"ts": 1773592980000, "open": 0.001895, "high": 0.001919, "low": 0.001895, "close": 0.001916, "volume": 4449672.7, "quote_volume": 8495.5275593, "trades": 96, "taker_buy_volume": 2817548.5, "taker_buy_quote": 5382.1263955}, {"ts": 1773593040000, "open": 0.001918, "high": 0.001938, "low": 0.001912, "close": 0.00193, "volume": 19369053.2, "quote_volume": 37280.7650233, "trades": 297, "taker_buy_volume": 13065287.0, "taker_buy_quote": 25154.5862187}, {"ts": 1773593100000, "open": 0.001929, "high": 0.001945, "low": 0.001923, "close": 0.001945, "volume": 6048307.3, "quote_volume": 11690.1458464, "trades": 148, "taker_buy_volume": 1672201.4, "taker_buy_quote": 3236.3902294}, {"ts": 1773593160000, "open": 0.001946, "high": 0.001946, "low": 0.001897, "close": 0.001905, "volume": 20714630.7, "quote_volume": 39846.0466805, "trades": 280, "taker_buy_volume": 5520654.8, "taker_buy_quote": 10593.2216259}, {"ts": 1773593220000, "open": 0.001905, "high": 0.001905, "low": 0.001895, "close": 0.001898, "volume": 5124903.9, "quote_volume": 9738.4278887, "trades": 69, "taker_buy_volume": 1449522.3, "taker_buy_quote": 2751.6374854}, {"ts": 1773593280000, "open": 0.001897, "high": 0.001913, "low": 0.001897, "close": 0.001908, "volume": 6321353.6, "quote_volume": 12052.0307103, "trades": 109, "taker_buy_volume": 2015996.1, "taker_buy_quote": 3836.8914608}, {"ts": 1773593340000, "open": 0.001907, "high": 0.00192, "low": 0.0019, "close": 0.001917, "volume": 3220111.2, "quote_volume": 6138.7712491, "trades": 55, "taker_buy_volume": 2114790.8, "taker_buy_quote": 4035.5517428}, {"ts": 1773593400000, "open": 0.00192, "high": 0.001936, "low": 0.001917, "close": 0.001936, "volume": 7885102.1, "quote_volume": 15188.4408135, "trades": 179, "taker_buy_volume": 5908826.3, "taker_buy_quote": 11378.2513011}, {"ts": 1773593460000, "open": 0.001933, "high": 0.001949, "low": 0.001926, "close": 0.001946, "volume": 7500560.2, "quote_volume": 14520.5349202, "trades": 221, "taker_buy_volume": 3525417.9, "taker_buy_quote": 6834.3200562}, {"ts": 1773593520000, "open": 0.001949, "high": 0.001968, "low": 0.001947, "close": 0.001957, "volume": 10528739.6, "quote_volume": 20607.2461849, "trades": 355, "taker_buy_volume": 4367926.6, "taker_buy_quote": 8552.6935818}, {"ts": 1773593580000, "open": 0.001957, "high": 0.00197, "low": 0.001948, "close": 0.001949, "volume": 15126026.7, "quote_volume": 29628.326595, "trades": 370, "taker_buy_volume": 6098995.2, "taker_buy_quote": 11961.4702924}, {"ts": 1773593640000, "open": 0.001948, "high": 0.001952, "low": 0.001936, "close": 0.00194, "volume": 8505012.3, "quote_volume": 16525.1660156, "trades": 194, "taker_buy_volume": 3098753.0, "taker_buy_quote": 6023.2505439}, {"ts": 1773593700000, "open": 0.001941, "high": 0.001955, "low": 0.00194, "close": 0.001955, "volume": 1816074.8, "quote_volume": 3536.2996609, "trades": 64, "taker_buy_volume": 1360459.8, "taker_buy_quote": 2650.3688948}, {"ts": 1773593760000, "open": 0.001952, "high": 0.001966, "low": 0.001928, "close": 0.001936, "volume": 20430634.9, "quote_volume": 39703.578042, "trades": 475, "taker_buy_volume": 7085607.8, "taker_buy_quote": 13777.391659}, {"ts": 1773593820000, "open": 0.001935, "high": 0.001935, "low": 0.001913, "close": 0.001916, "volume": 5105695.8, "quote_volume": 9815.4179225, "trades": 89, "taker_buy_volume": 1239408.6, "taker_buy_quote": 2380.1381097}, {"ts": 1773593880000, "open": 0.001915, "high": 0.001917, "low": 0.001912, "close": 0.001917, "volume": 1273460.3, "quote_volume": 2438.2819254, "trades": 42, "taker_buy_volume": 930980.1, "taker_buy_quote": 1783.0884093}, {"ts": 1773593940000, "open": 0.001917, "high": 0.001927, "low": 0.001909, "close": 0.001914, "volume": 3849589.0, "quote_volume": 7386.24818, "trades": 104, "taker_buy_volume": 2132157.7, "taker_buy_quote": 4092.0237134}, {"ts": 1773594000000, "open": 0.001914, "high": 0.001937, "low": 0.001914, "close": 0.00193, "volume": 5012167.8, "quote_volume": 9658.9757737, "trades": 168, "taker_buy_volume": 3550613.5, "taker_buy_quote": 6843.0270944}, {"ts": 1773594060000, "open": 0.001929, "high": 0.001929, "low": 0.00192, "close": 0.001925, "volume": 1914626.0, "quote_volume": 3685.1784631, "trades": 68, "taker_buy_volume": 1147202.3, "taker_buy_quote": 2209.3143598}, {"ts": 1773594120000, "open": 0.001926, "high": 0.001932, "low": 0.001894, "close": 0.001895, "volume": 12494286.6, "quote_volume": 23870.4519438, "trades": 301, "taker_buy_volume": 4146758.3, "taker_buy_quote": 7942.8051634}, {"ts": 1773594180000, "open": 0.001894, "high": 0.001898, "low": 0.001883, "close": 0.001886, "volume": 3620873.2, "quote_volume": 6838.7521756, "trades": 108, "taker_buy_volume": 1393581.2, "taker_buy_quote": 2633.5644477}, {"ts": 1773594240000, "open": 0.001884, "high": 0.001887, "low": 0.001875, "close": 0.001884, "volume": 11849481.6, "quote_volume": 22267.572377, "trades": 148, "taker_buy_volume": 6864365.5, "taker_buy_quote": 12900.6552387}, {"ts": 1773594300000, "open": 0.001885, "high": 0.001887, "low": 0.001874, "close": 0.001878, "volume": 4217700.7, "quote_volume": 7925.7762387, "trades": 89, "taker_buy_volume": 2089579.1, "taker_buy_quote": 3930.3206855}, {"ts": 1773594360000, "open": 0.001879, "high": 0.001885, "low": 0.001871, "close": 0.001878, "volume": 3104398.0, "quote_volume": 5827.3982868, "trades": 79, "taker_buy_volume": 959586.8, "taker_buy_quote": 1799.5315024}, {"ts": 1773594420000, "open": 0.001877, "high": 0.001877, "low": 0.001866, "close": 0.001869, "volume": 2463101.9, "quote_volume": 4606.3297375, "trades": 49, "taker_buy_volume": 148205.8, "taker_buy_quote": 277.6162338}, {"ts": 1773594480000, "open": 0.001868, "high": 0.001871, "low": 0.001859, "close": 0.001862, "volume": 2248427.7, "quote_volume": 4188.9739564, "trades": 74, "taker_buy_volume": 854005.8, "taker_buy_quote": 1590.2385012}, {"ts": 1773594540000, "open": 0.001864, "high": 0.001868, "low": 0.001864, "close": 0.001866, "volume": 680394.5, "quote_volume": 1269.6361373, "trades": 30, "taker_buy_volume": 234085.0, "taker_buy_quote": 436.8281258}, {"ts": 1773594600000, "open": 0.001868, "high": 0.00187, "low": 0.001861, "close": 0.001869, "volume": 2718683.1, "quote_volume": 5068.0997877, "trades": 46, "taker_buy_volume": 795973.5, "taker_buy_quote": 1484.3998651}, {"ts": 1773594660000, "open": 0.001869, "high": 0.00187, "low": 0.00186, "close": 0.001862, "volume": 1469755.6, "quote_volume": 2741.2093089, "trades": 53, "taker_buy_volume": 38020.5, "taker_buy_quote": 70.9105814}, {"ts": 1773594720000, "open": 0.001862, "high": 0.001869, "low": 0.001861, "close": 0.001869, "volume": 1599777.7, "quote_volume": 2984.2646978, "trades": 51, "taker_buy_volume": 1111948.9, "taker_buy_quote": 2074.6981308}, {"ts": 1773594780000, "open": 0.001868, "high": 0.00187, "low": 0.001868, "close": 0.001868, "volume": 231965.5, "quote_volume": 433.4834544, "trades": 13, "taker_buy_volume": 59772.9, "taker_buy_quote": 111.7691776}, {"ts": 1773594840000, "open": 0.001868, "high": 0.001872, "low": 0.001867, "close": 0.001869, "volume": 1433343.2, "quote_volume": 2678.1793405, "trades": 46, "taker_buy_volume": 189205.9, "taker_buy_quote": 353.7854271}, {"ts": 1773594900000, "open": 0.001867, "high": 0.001872, "low": 0.001867, "close": 0.001871, "volume": 2230172.5, "quote_volume": 4170.1376946, "trades": 64, "taker_buy_volume": 1318965.7, "taker_buy_quote": 2466.9925428}, {"ts": 1773594960000, "open": 0.00187, "high": 0.00187, "low": 0.001855, "close": 0.001855, "volume": 5700705.9, "quote_volume": 10618.7708766, "trades": 102, "taker_buy_volume": 632997.6, "taker_buy_quote": 1177.5519292}, {"ts": 1773595020000, "open": 0.001856, "high": 0.001859, "low": 0.001852, "close": 0.001859, "volume": 1501408.8, "quote_volume": 2786.9432704, "trades": 34, "taker_buy_volume": 1094093.4, "taker_buy_quote": 2031.5204434}, {"ts": 1773595080000, "open": 0.001859, "high": 0.00187, "low": 0.001859, "close": 0.001867, "volume": 3725242.5, "quote_volume": 6951.2647863, "trades": 80, "taker_buy_volume": 1659019.2, "taker_buy_quote": 3096.4349684}, {"ts": 1773595140000, "open": 0.001865, "high": 0.001865, "low": 0.001859, "close": 0.001859, "volume": 1912970.5, "quote_volume": 3560.1120863, "trades": 56, "taker_buy_volume": 354453.0, "taker_buy_quote": 660.0932629}, {"ts": 1773595200000, "open": 0.001859, "high": 0.00186, "low": 0.001855, "close": 0.001857, "volume": 620597.8, "quote_volume": 1153.1927231, "trades": 26, "taker_buy_volume": 217220.1, "taker_buy_quote": 403.858695}, {"ts": 1773595260000, "open": 0.001857, "high": 0.001858, "low": 0.001848, "close": 0.00185, "volume": 5335910.9, "quote_volume": 9872.2992615, "trades": 89, "taker_buy_volume": 535981.1, "taker_buy_quote": 992.5057606}, {"ts": 1773595320000, "open": 0.001851, "high": 0.001851, "low": 0.001846, "close": 0.00185, "volume": 2006130.8, "quote_volume": 3708.4557565, "trades": 42, "taker_buy_volume": 436207.8, "taker_buy_quote": 806.8629675}, {"ts": 1773595380000, "open": 0.001851, "high": 0.001856, "low": 0.001851, "close": 0.001855, "volume": 859672.7, "quote_volume": 1594.501241, "trades": 20, "taker_buy_volume": 284787.2, "taker_buy_quote": 528.0943264}, {"ts": 1773595440000, "open": 0.001856, "high": 0.001856, "low": 0.001852, "close": 0.001854, "volume": 1146524.0, "quote_volume": 2124.8810315, "trades": 24, "taker_buy_volume": 472769.5, "taker_buy_quote": 876.0653685}, {"ts": 1773595500000, "open": 0.001853, "high": 0.001853, "low": 0.00185, "close": 0.00185, "volume": 1957635.2, "quote_volume": 3622.6186421, "trades": 38, "taker_buy_volume": 400212.6, "taker_buy_quote": 740.4473348}, {"ts": 1773595560000, "open": 0.001849, "high": 0.001852, "low": 0.001846, "close": 0.001846, "volume": 5503447.3, "quote_volume": 10168.57538, "trades": 68, "taker_buy_volume": 2440550.0, "taker_buy_quote": 4509.8157571}, {"ts": 1773595620000, "open": 0.001846, "high": 0.001855, "low": 0.001846, "close": 0.001852, "volume": 2963419.9, "quote_volume": 5479.5445601, "trades": 59, "taker_buy_volume": 1691483.2, "taker_buy_quote": 3127.7532094}, {"ts": 1773595680000, "open": 0.001852, "high": 0.001853, "low": 0.00185, "close": 0.001853, "volume": 486417.5, "quote_volume": 900.670389, "trades": 11, "taker_buy_volume": 227883.4, "taker_buy_quote": 422.2094402}, {"ts": 1773595740000, "open": 0.001851, "high": 0.001851, "low": 0.001849, "close": 0.001849, "volume": 540314.5, "quote_volume": 999.4922071, "trades": 13, "taker_buy_volume": 236964.6, "taker_buy_quote": 438.38451}, {"ts": 1773595800000, "open": 0.00185, "high": 0.001857, "low": 0.001849, "close": 0.001855, "volume": 2768631.1, "quote_volume": 5129.9717558, "trades": 62, "taker_buy_volume": 2116868.0, "taker_buy_quote": 3924.2914348}, {"ts": 1773595860000, "open": 0.001855, "high": 0.001859, "low": 0.001853, "close": 0.001859, "volume": 1431768.8, "quote_volume": 2657.5425173, "trades": 39, "taker_buy_volume": 543173.2, "taker_buy_quote": 1008.1965462}, {"ts": 1773595920000, "open": 0.001858, "high": 0.001862, "low": 0.001858, "close": 0.001862, "volume": 1542962.7, "quote_volume": 2869.8151218, "trades": 29, "taker_buy_volume": 276288.9, "taker_buy_quote": 513.8929292}, {"ts": 1773595980000, "open": 0.001859, "high": 0.001861, "low": 0.001858, "close": 0.001861, "volume": 222271.0, "quote_volume": 413.3448603, "trades": 7, "taker_buy_volume": 101345.0, "taker_buy_quote": 188.550232}, {"ts": 1773596040000, "open": 0.001861, "high": 0.001865, "low": 0.001855, "close": 0.001855, "volume": 2811508.9, "quote_volume": 5233.0126974, "trades": 44, "taker_buy_volume": 1683252.9, "taker_buy_quote": 3136.8181527}, {"ts": 1773596100000, "open": 0.001855, "high": 0.001855, "low": 0.001847, "close": 0.001847, "volume": 2320914.0, "quote_volume": 4293.4707343, "trades": 49, "taker_buy_volume": 331834.9, "taker_buy_quote": 613.5627301}, {"ts": 1773596160000, "open": 0.001846, "high": 0.001847, "low": 0.001835, "close": 0.001836, "volume": 5455590.0, "quote_volume": 10051.7931235, "trades": 93, "taker_buy_volume": 619037.5, "taker_buy_quote": 1141.9128671}, {"ts": 1773596220000, "open": 0.001837, "high": 0.001837, "low": 0.001828, "close": 0.001834, "volume": 7747231.7, "quote_volume": 14192.6109918, "trades": 132, "taker_buy_volume": 1701726.9, "taker_buy_quote": 3117.3572328}, {"ts": 1773596280000, "open": 0.001834, "high": 0.001837, "low": 0.001834, "close": 0.001836, "volume": 2518914.9, "quote_volume": 4622.01273, "trades": 42, "taker_buy_volume": 755065.3, "taker_buy_quote": 1385.923001}, {"ts": 1773596340000, "open": 0.001834, "high": 0.001834, "low": 0.001831, "close": 0.001832, "volume": 1562243.8, "quote_volume": 2863.6849683, "trades": 36, "taker_buy_volume": 817159.3, "taker_buy_quote": 1497.8919739}, {"ts": 1773596400000, "open": 0.001834, "high": 0.001839, "low": 0.001832, "close": 0.001832, "volume": 4212602.8, "quote_volume": 7733.3625386, "trades": 83, "taker_buy_volume": 1652839.3, "taker_buy_quote": 3034.5855722}, {"ts": 1773596460000, "open": 0.001832, "high": 0.001835, "low": 0.001831, "close": 0.001834, "volume": 1303923.8, "quote_volume": 2389.9579079, "trades": 36, "taker_buy_volume": 822291.4, "taker_buy_quote": 1507.2557814}, {"ts": 1773596520000, "open": 0.001832, "high": 0.001837, "low": 0.001831, "close": 0.001834, "volume": 1846973.2, "quote_volume": 3386.5236789, "trades": 48, "taker_buy_volume": 480793.6, "taker_buy_quote": 881.9634716}, {"ts": 1773596580000, "open": 0.001834, "high": 0.001838, "low": 0.001831, "close": 0.001837, "volume": 1101624.8, "quote_volume": 2020.6275517, "trades": 32, "taker_buy_volume": 515411.0, "taker_buy_quote": 945.6246033}, {"ts": 1773596640000, "open": 0.001836, "high": 0.001839, "low": 0.001835, "close": 0.001839, "volume": 1037109.9, "quote_volume": 1905.4786177, "trades": 28, "taker_buy_volume": 319883.5, "taker_buy_quote": 587.9299463}, {"ts": 1773596700000, "open": 0.001838, "high": 0.00184, "low": 0.001827, "close": 0.001833, "volume": 2014243.2, "quote_volume": 3689.5892277, "trades": 76, "taker_buy_volume": 726978.1, "taker_buy_quote": 1330.6858352}, {"ts": 1773596760000, "open": 0.001833, "high": 0.001833, "low": 0.001821, "close": 0.001821, "volume": 2144411.6, "quote_volume": 3913.9106741, "trades": 75, "taker_buy_volume": 611400.7, "taker_buy_quote": 1114.8142901}, {"ts": 1773596820000, "open": 0.001823, "high": 0.001825, "low": 0.001821, "close": 0.001824, "volume": 1684206.6, "quote_volume": 3069.6064388, "trades": 52, "taker_buy_volume": 738173.9, "taker_buy_quote": 1346.0055802}, {"ts": 1773596880000, "open": 0.001821, "high": 0.001821, "low": 0.001815, "close": 0.001816, "volume": 5419240.3, "quote_volume": 9853.976506, "trades": 94, "taker_buy_volume": 2666757.1, "taker_buy_quote": 4849.932957}, {"ts": 1773596940000, "open": 0.001817, "high": 0.00182, "low": 0.001817, "close": 0.001819, "volume": 737200.3, "quote_volume": 1340.7279228, "trades": 23, "taker_buy_volume": 491954.6, "taker_buy_quote": 894.7984152}, {"ts": 1773597000000, "open": 0.00182, "high": 0.001828, "low": 0.00182, "close": 0.001826, "volume": 733288.8, "quote_volume": 1338.0574592, "trades": 27, "taker_buy_volume": 424162.7, "taker_buy_quote": 774.1874651}, {"ts": 1773597060000, "open": 0.001823, "high": 0.001826, "low": 0.001821, "close": 0.001824, "volume": 394936.4, "quote_volume": 720.1251143, "trades": 20, "taker_buy_volume": 200370.2, "taker_buy_quote": 365.4003062}, {"ts": 1773597120000, "open": 0.001827, "high": 0.001842, "low": 0.001826, "close": 0.001839, "volume": 4689260.5, "quote_volume": 8608.7432513, "trades": 93, "taker_buy_volume": 3578627.0, "taker_buy_quote": 6572.7777725}, {"ts": 1773597180000, "open": 0.001839, "high": 0.00184, "low": 0.001835, "close": 0.001835, "volume": 1816610.6, "quote_volume": 3338.7396229, "trades": 28, "taker_buy_volume": 543741.1, "taker_buy_quote": 999.9998887}, {"ts": 1773597240000, "open": 0.001834, "high": 0.00184, "low": 0.001819, "close": 0.001839, "volume": 16366638.3, "quote_volume": 29936.2649378, "trades": 164, "taker_buy_volume": 3892296.2, "taker_buy_quote": 7131.5433251}, {"ts": 1773597300000, "open": 0.001837, "high": 0.001837, "low": 0.001827, "close": 0.001827, "volume": 2340996.1, "quote_volume": 4284.5774079, "trades": 54, "taker_buy_volume": 885175.8, "taker_buy_quote": 1619.5951137}, {"ts": 1773597360000, "open": 0.001828, "high": 0.001828, "low": 0.001823, "close": 0.001826, "volume": 609448.5, "quote_volume": 1112.212154, "trades": 30, "taker_buy_volume": 172392.8, "taker_buy_quote": 314.6590748}, {"ts": 1773597420000, "open": 0.001827, "high": 0.00183, "low": 0.001827, "close": 0.001828, "volume": 1235179.3, "quote_volume": 2257.8120989, "trades": 26, "taker_buy_volume": 678188.6, "taker_buy_quote": 1239.8856731}, {"ts": 1773597480000, "open": 0.00183, "high": 0.001833, "low": 0.001828, "close": 0.00183, "volume": 3511837.6, "quote_volume": 6425.570247, "trades": 40, "taker_buy_volume": 1778430.3, "taker_buy_quote": 3254.9205588}, {"ts": 1773597540000, "open": 0.00183, "high": 0.001833, "low": 0.001824, "close": 0.001824, "volume": 3681854.3, "quote_volume": 6732.4116388, "trades": 84, "taker_buy_volume": 1470628.8, "taker_buy_quote": 2691.3191682}, {"ts": 1773597600000, "open": 0.001827, "high": 0.001833, "low": 0.001826, "close": 0.00183, "volume": 1500589.9, "quote_volume": 2744.4319203, "trades": 37, "taker_buy_volume": 886919.8, "taker_buy_quote": 1622.4026063}, {"ts": 1773597660000, "open": 0.001829, "high": 0.001833, "low": 0.001828, "close": 0.00183, "volume": 590527.9, "quote_volume": 1080.70647, "trades": 25, "taker_buy_volume": 378233.9, "taker_buy_quote": 692.5028465}, {"ts": 1773597720000, "open": 0.001831, "high": 0.001835, "low": 0.001831, "close": 0.001833, "volume": 1558946.9, "quote_volume": 2858.4886032, "trades": 25, "taker_buy_volume": 1347659.7, "taker_buy_quote": 2471.1840598}, {"ts": 1773597780000, "open": 0.001833, "high": 0.001833, "low": 0.001826, "close": 0.001828, "volume": 1522805.0, "quote_volume": 2785.6847787, "trades": 47, "taker_buy_volume": 355763.8, "taker_buy_quote": 650.5246397}, {"ts": 1773597840000, "open": 0.00183, "high": 0.001831, "low": 0.001829, "close": 0.001829, "volume": 386459.2, "quote_volume": 707.0937564, "trades": 13, "taker_buy_volume": 256779.6, "taker_buy_quote": 469.7800884}, {"ts": 1773597900000, "open": 0.001828, "high": 0.001828, "low": 0.001825, "close": 0.001825, "volume": 195080.5, "quote_volume": 356.1966684, "trades": 13, "taker_buy_volume": 147349.9, "taker_buy_quote": 269.0697234}, {"ts": 1773597960000, "open": 0.001826, "high": 0.001829, "low": 0.001821, "close": 0.001821, "volume": 3134852.0, "quote_volume": 5720.7056167, "trades": 53, "taker_buy_volume": 1237079.2, "taker_buy_quote": 2261.2478619}, {"ts": 1773598020000, "open": 0.001822, "high": 0.001822, "low": 0.001814, "close": 0.001817, "volume": 5477797.9, "quote_volume": 9961.8846788, "trades": 66, "taker_buy_volume": 237347.3, "taker_buy_quote": 431.3042265}, {"ts": 1773598080000, "open": 0.001817, "high": 0.001819, "low": 0.001816, "close": 0.001819, "volume": 1179701.9, "quote_volume": 2143.8388938, "trades": 22, "taker_buy_volume": 746401.6, "taker_buy_quote": 1356.6539066}, {"ts": 1773598140000, "open": 0.00182, "high": 0.001833, "low": 0.00182, "close": 0.00183, "volume": 3860284.1, "quote_volume": 7057.5688547, "trades": 83, "taker_buy_volume": 3107067.5, "taker_buy_quote": 5680.5119823}, {"ts": 1773598200000, "open": 0.001829, "high": 0.001834, "low": 0.001829, "close": 0.001831, "volume": 510217.4, "quote_volume": 934.5733394, "trades": 25, "taker_buy_volume": 279331.4, "taker_buy_quote": 511.7650317}, {"ts": 1773598260000, "open": 0.001834, "high": 0.00184, "low": 0.001834, "close": 0.001834, "volume": 1628210.7, "quote_volume": 2988.3161582, "trades": 26, "taker_buy_volume": 286430.3, "taker_buy_quote": 525.8620156}, {"ts": 1773598320000, "open": 0.001836, "high": 0.001838, "low": 0.001834, "close": 0.001834, "volume": 2120942.7, "quote_volume": 3892.8597562, "trades": 27, "taker_buy_volume": 670118.7, "taker_buy_quote": 1231.0281766}, {"ts": 1773598380000, "open": 0.001836, "high": 0.001836, "low": 0.001826, "close": 0.001827, "volume": 1411934.8, "quote_volume": 2586.2363629, "trades": 39, "taker_buy_volume": 553501.9, "taker_buy_quote": 1014.5760555}, {"ts": 1773598440000, "open": 0.001826, "high": 0.001828, "low": 0.001826, "close": 0.001828, "volume": 116195.4, "quote_volume": 212.2418485, "trades": 7, "taker_buy_volume": 65948.1, "taker_buy_quote": 120.4902787}, {"ts": 1773598500000, "open": 0.001829, "high": 0.001833, "low": 0.001829, "close": 0.001833, "volume": 123090.8, "quote_volume": 225.5619496, "trades": 13, "taker_buy_volume": 54695.9, "taker_buy_quote": 100.2237868}, {"ts": 1773598560000, "open": 0.001833, "high": 0.00184, "low": 0.001833, "close": 0.001834, "volume": 1339216.1, "quote_volume": 2459.2523776, "trades": 48, "taker_buy_volume": 980548.9, "taker_buy_quote": 1800.7003204}, {"ts": 1773598620000, "open": 0.001835, "high": 0.001848, "low": 0.001835, "close": 0.001847, "volume": 3080967.4, "quote_volume": 5673.7142253, "trades": 73, "taker_buy_volume": 2681520.5, "taker_buy_quote": 4937.0791358}, {"ts": 1773598680000, "open": 0.001848, "high": 0.001849, "low": 0.001843, "close": 0.001845, "volume": 5616675.1, "quote_volume": 10368.7241008, "trades": 82, "taker_buy_volume": 2759172.8, "taker_buy_quote": 5094.1100948}, {"ts": 1773598740000, "open": 0.001845, "high": 0.001857, "low": 0.001845, "close": 0.001852, "volume": 4931045.0, "quote_volume": 9139.0595372, "trades": 88, "taker_buy_volume": 3002660.2, "taker_buy_quote": 5563.121848}, {"ts": 1773598800000, "open": 0.00185, "high": 0.001851, "low": 0.001847, "close": 0.001847, "volume": 439124.1, "quote_volume": 812.2030581, "trades": 16, "taker_buy_volume": 277026.2, "taker_buy_quote": 512.3341478}, {"ts": 1773598860000, "open": 0.001848, "high": 0.001855, "low": 0.001846, "close": 0.001855, "volume": 1416357.7, "quote_volume": 2620.9752387, "trades": 34, "taker_buy_volume": 852158.5, "taker_buy_quote": 1576.9543668}, {"ts": 1773598920000, "open": 0.001855, "high": 0.001858, "low": 0.001849, "close": 0.001849, "volume": 2302035.6, "quote_volume": 4264.6900932, "trades": 49, "taker_buy_volume": 473481.0, "taker_buy_quote": 876.8913352}, {"ts": 1773598980000, "open": 0.001849, "high": 0.001849, "low": 0.001845, "close": 0.001848, "volume": 1648405.7, "quote_volume": 3046.6635666, "trades": 24, "taker_buy_volume": 332037.9, "taker_buy_quote": 613.9350771}, {"ts": 1773599040000, "open": 0.001848, "high": 0.001852, "low": 0.001844, "close": 0.001845, "volume": 1325460.2, "quote_volume": 2449.8334768, "trades": 35, "taker_buy_volume": 255997.1, "taker_buy_quote": 473.4790425}, {"ts": 1773599100000, "open": 0.001843, "high": 0.001849, "low": 0.001842, "close": 0.001846, "volume": 1871518.1, "quote_volume": 3456.1352045, "trades": 40, "taker_buy_volume": 1571013.1, "taker_buy_quote": 2901.2483786}, {"ts": 1773599160000, "open": 0.001845, "high": 0.001845, "low": 0.001842, "close": 0.001842, "volume": 71381.1, "quote_volume": 131.6015992, "trades": 7, "taker_buy_volume": 45768.0, "taker_buy_quote": 84.396192}, {"ts": 1773599220000, "open": 0.001841, "high": 0.001843, "low": 0.00184, "close": 0.001842, "volume": 1220140.6, "quote_volume": 2246.0880361, "trades": 28, "taker_buy_volume": 243798.9, "taker_buy_quote": 449.0803545}, {"ts": 1773599280000, "open": 0.001842, "high": 0.001842, "low": 0.001842, "close": 0.001842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599340000, "open": 0.001842, "high": 0.001842, "low": 0.001842, "close": 0.001842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599400000, "open": 0.001844, "high": 0.001846, "low": 0.001842, "close": 0.001842, "volume": 290823.1, "quote_volume": 536.3201813, "trades": 11, "taker_buy_volume": 99269.0, "taker_buy_quote": 183.231305}, {"ts": 1773599460000, "open": 0.001842, "high": 0.001846, "low": 0.001838, "close": 0.001843, "volume": 2263314.3, "quote_volume": 4168.3618913, "trades": 50, "taker_buy_volume": 1568849.9, "taker_buy_quote": 2890.1818409}, {"ts": 1773599520000, "open": 0.001843, "high": 0.001845, "low": 0.001838, "close": 0.001839, "volume": 971573.4, "quote_volume": 1790.8448052, "trades": 28, "taker_buy_volume": 586947.8, "taker_buy_quote": 1082.2921234}, {"ts": 1773599580000, "open": 0.001837, "high": 0.001838, "low": 0.001837, "close": 0.001837, "volume": 560231.8, "quote_volume": 1029.4794163, "trades": 10, "taker_buy_volume": 374977.8, "taker_buy_quote": 689.0400008}, {"ts": 1773599640000, "open": 0.001837, "high": 0.001837, "low": 0.001831, "close": 0.001832, "volume": 2176411.7, "quote_volume": 3991.3791371, "trades": 38, "taker_buy_volume": 419519.5, "taker_buy_quote": 770.2456767}, {"ts": 1773599700000, "open": 0.00183, "high": 0.001832, "low": 0.001828, "close": 0.001832, "volume": 476294.9, "quote_volume": 871.7370324, "trades": 18, "taker_buy_volume": 302106.9, "taker_buy_quote": 553.0192846}, {"ts": 1773599760000, "open": 0.001831, "high": 0.001831, "low": 0.001829, "close": 0.001829, "volume": 410303.7, "quote_volume": 751.1262237, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599820000, "open": 0.001829, "high": 0.001829, "low": 0.001823, "close": 0.001825, "volume": 5414363.2, "quote_volume": 9886.2529935, "trades": 100, "taker_buy_volume": 1318798.8, "taker_buy_quote": 2408.497593}, {"ts": 1773599880000, "open": 0.001825, "high": 0.001827, "low": 0.001822, "close": 0.001825, "volume": 1411966.2, "quote_volume": 2576.4716675, "trades": 32, "taker_buy_volume": 521697.9, "taker_buy_quote": 952.4895863}, {"ts": 1773599940000, "open": 0.001825, "high": 0.001829, "low": 0.001825, "close": 0.001826, "volume": 1327877.5, "quote_volume": 2426.7687654, "trades": 26, "taker_buy_volume": 818685.6, "taker_buy_quote": 1496.0050991}, {"ts": 1773600000000, "open": 0.001828, "high": 0.00183, "low": 0.001828, "close": 0.001829, "volume": 816427.8, "quote_volume": 1492.686663, "trades": 20, "taker_buy_volume": 399863.1, "taker_buy_quote": 731.1473494}, {"ts": 1773600060000, "open": 0.001829, "high": 0.00183, "low": 0.001826, "close": 0.001828, "volume": 1201734.6, "quote_volume": 2196.1549714, "trades": 24, "taker_buy_volume": 436588.4, "taker_buy_quote": 798.103416}, {"ts": 1773600120000, "open": 0.00183, "high": 0.001831, "low": 0.001829, "close": 0.001829, "volume": 498489.6, "quote_volume": 912.2552347, "trades": 14, "taker_buy_volume": 386648.6, "taker_buy_quote": 707.6980457}, {"ts": 1773600180000, "open": 0.001831, "high": 0.001831, "low": 0.001827, "close": 0.001828, "volume": 511338.4, "quote_volume": 934.7115082, "trades": 9, "taker_buy_volume": 114017.8, "taker_buy_quote": 208.4038918}, {"ts": 1773600240000, "open": 0.00183, "high": 0.001831, "low": 0.001828, "close": 0.001828, "volume": 1379970.0, "quote_volume": 2523.755264, "trades": 30, "taker_buy_volume": 172014.9, "taker_buy_quote": 314.6987372}, {"ts": 1773600300000, "open": 0.00183, "high": 0.001838, "low": 0.00183, "close": 0.001836, "volume": 2138919.9, "quote_volume": 3922.3133525, "trades": 47, "taker_buy_volume": 1723967.6, "taker_buy_quote": 3161.0449016}, {"ts": 1773600360000, "open": 0.001834, "high": 0.001835, "low": 0.001833, "close": 0.001833, "volume": 560200.9, "quote_volume": 1026.9303186, "trades": 9, "taker_buy_volume": 29917.0, "taker_buy_quote": 54.889714}, {"ts": 1773600420000, "open": 0.001832, "high": 0.001834, "low": 0.001831, "close": 0.001832, "volume": 736290.2, "quote_volume": 1349.0205969, "trades": 33, "taker_buy_volume": 514730.4, "taker_buy_quote": 943.0838886}, {"ts": 1773600480000, "open": 0.001832, "high": 0.001833, "low": 0.001829, "close": 0.001829, "volume": 1525672.0, "quote_volume": 2793.7836919, "trades": 38, "taker_buy_volume": 1059750.2, "taker_buy_quote": 1940.9093029}, {"ts": 1773600540000, "open": 0.001831, "high": 0.001833, "low": 0.001829, "close": 0.001831, "volume": 1572877.5, "quote_volume": 2880.3543477, "trades": 41, "taker_buy_volume": 1048194.4, "taker_buy_quote": 1920.0383087}, {"ts": 1773600600000, "open": 0.00183, "high": 0.001833, "low": 0.00183, "close": 0.001833, "volume": 497090.2, "quote_volume": 910.1355823, "trades": 15, "taker_buy_volume": 397644.2, "taker_buy_quote": 728.0909023}, {"ts": 1773600660000, "open": 0.001834, "high": 0.001835, "low": 0.001832, "close": 0.001834, "volume": 1589791.9, "quote_volume": 2915.1622847, "trades": 33, "taker_buy_volume": 713623.2, "taker_buy_quote": 1309.2509827}, {"ts": 1773600720000, "open": 0.001834, "high": 0.001834, "low": 0.001831, "close": 0.001831, "volume": 186275.5, "quote_volume": 341.4222402, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600780000, "open": 0.001832, "high": 0.001832, "low": 0.001825, "close": 0.001825, "volume": 1883464.8, "quote_volume": 3443.0577968, "trades": 32, "taker_buy_volume": 299369.2, "taker_buy_quote": 547.6406667}, {"ts": 1773600840000, "open": 0.001827, "high": 0.001829, "low": 0.001822, "close": 0.001824, "volume": 1195193.9, "quote_volume": 2181.4448094, "trades": 41, "taker_buy_volume": 370875.2, "taker_buy_quote": 677.0981705}, {"ts": 1773600900000, "open": 0.001824, "high": 0.001826, "low": 0.001822, "close": 0.001826, "volume": 1992911.6, "quote_volume": 3633.6943274, "trades": 52, "taker_buy_volume": 955504.9, "taker_buy_quote": 1742.8007555}, {"ts": 1773600960000, "open": 0.001827, "high": 0.001828, "low": 0.001824, "close": 0.001824, "volume": 891884.9, "quote_volume": 1628.3352665, "trades": 19, "taker_buy_volume": 203200.0, "taker_buy_quote": 371.388}, {"ts": 1773601020000, "open": 0.001825, "high": 0.001826, "low": 0.001824, "close": 0.001826, "volume": 51886.8, "quote_volume": 94.7236914, "trades": 4, "taker_buy_volume": 45543.5, "taker_buy_quote": 83.1535122}, {"ts": 1773601080000, "open": 0.001827, "high": 0.001828, "low": 0.00182, "close": 0.001822, "volume": 1600187.8, "quote_volume": 2914.3334839, "trades": 35, "taker_buy_volume": 585421.2, "taker_buy_quote": 1066.330208}, {"ts": 1773601140000, "open": 0.001821, "high": 0.001823, "low": 0.001821, "close": 0.001823, "volume": 580265.5, "quote_volume": 1056.7284225, "trades": 8, "taker_buy_volume": 463265.5, "taker_buy_quote": 843.6714225}, {"ts": 1773601200000, "open": 0.001823, "high": 0.001824, "low": 0.00182, "close": 0.00182, "volume": 370832.0, "quote_volume": 675.8762929, "trades": 15, "taker_buy_volume": 44153.5, "taker_buy_quote": 80.535984}, {"ts": 1773601260000, "open": 0.001819, "high": 0.001824, "low": 0.001819, "close": 0.001824, "volume": 265906.0, "quote_volume": 484.446172, "trades": 13, "taker_buy_volume": 194087.0, "taker_buy_quote": 353.590388}, {"ts": 1773601320000, "open": 0.001824, "high": 0.001824, "low": 0.001821, "close": 0.001822, "volume": 524652.6, "quote_volume": 955.9447689, "trades": 17, "taker_buy_volume": 160382.8, "taker_buy_quote": 292.1802788}, {"ts": 1773601380000, "open": 0.001822, "high": 0.001824, "low": 0.00182, "close": 0.001824, "volume": 577278.5, "quote_volume": 1051.5114576, "trades": 24, "taker_buy_volume": 252808.6, "taker_buy_quote": 460.5278714}, {"ts": 1773601440000, "open": 0.001824, "high": 0.001825, "low": 0.001823, "close": 0.001823, "volume": 209237.7, "quote_volume": 381.6123345, "trades": 11, "taker_buy_volume": 95883.1, "taker_buy_quote": 174.9083987}, {"ts": 1773601500000, "open": 0.001823, "high": 0.001827, "low": 0.001822, "close": 0.001827, "volume": 564252.0, "quote_volume": 1028.9353534, "trades": 24, "taker_buy_volume": 387980.6, "taker_buy_quote": 707.6190458}, {"ts": 1773601560000, "open": 0.001827, "high": 0.001828, "low": 0.001826, "close": 0.001826, "volume": 607366.6, "quote_volume": 1109.972273, "trades": 23, "taker_buy_volume": 386587.6, "taker_buy_quote": 706.5780294}, {"ts": 1773601620000, "open": 0.001826, "high": 0.001827, "low": 0.001826, "close": 0.001827, "volume": 167336.4, "quote_volume": 305.7166861, "trades": 7, "taker_buy_volume": 43419.7, "taker_buy_quote": 79.3277919}, {"ts": 1773601680000, "open": 0.001828, "high": 0.001829, "low": 0.001826, "close": 0.001826, "volume": 383975.0, "quote_volume": 701.787063, "trades": 18, "taker_buy_volume": 222165.6, "taker_buy_quote": 406.1086912}, {"ts": 1773601740000, "open": 0.001827, "high": 0.001827, "low": 0.001826, "close": 0.001827, "volume": 130587.5, "quote_volume": 238.5624535, "trades": 5, "taker_buy_volume": 74500.0, "taker_buy_quote": 136.1115}, {"ts": 1773601800000, "open": 0.001828, "high": 0.001829, "low": 0.001827, "close": 0.001828, "volume": 899674.1, "quote_volume": 1644.7259517, "trades": 23, "taker_buy_volume": 697856.6, "taker_buy_quote": 1275.8303897}, {"ts": 1773601860000, "open": 0.001828, "high": 0.001828, "low": 0.001824, "close": 0.001826, "volume": 2030902.7, "quote_volume": 3707.6844965, "trades": 44, "taker_buy_volume": 1020986.9, "taker_buy_quote": 1863.9985705}, {"ts": 1773601920000, "open": 0.001825, "high": 0.001825, "low": 0.001818, "close": 0.001823, "volume": 2793496.5, "quote_volume": 5091.1412222, "trades": 53, "taker_buy_volume": 803097.0, "taker_buy_quote": 1463.3856334}, {"ts": 1773601980000, "open": 0.001823, "high": 0.001827, "low": 0.001823, "close": 0.001826, "volume": 392551.7, "quote_volume": 716.726331, "trades": 17, "taker_buy_volume": 286220.1, "taker_buy_quote": 522.6359694}, {"ts": 1773602040000, "open": 0.001826, "high": 0.001829, "low": 0.001824, "close": 0.001827, "volume": 2248492.1, "quote_volume": 4107.6558312, "trades": 39, "taker_buy_volume": 1570191.8, "taker_buy_quote": 2869.8135961}, {"ts": 1773602100000, "open": 0.001825, "high": 0.00183, "low": 0.001824, "close": 0.00183, "volume": 809828.2, "quote_volume": 1478.3996065, "trades": 26, "taker_buy_volume": 637144.5, "taker_buy_quote": 1163.2745224}, {"ts": 1773602160000, "open": 0.00183, "high": 0.001831, "low": 0.001827, "close": 0.001828, "volume": 487102.0, "quote_volume": 890.8206121, "trades": 20, "taker_buy_volume": 125663.9, "taker_buy_quote": 229.8892304}, {"ts": 1773602220000, "open": 0.001829, "high": 0.001834, "low": 0.001829, "close": 0.001834, "volume": 284377.2, "quote_volume": 520.8295109, "trades": 20, "taker_buy_volume": 129848.4, "taker_buy_quote": 237.7566344}, {"ts": 1773602280000, "open": 0.001835, "high": 0.001837, "low": 0.001833, "close": 0.001836, "volume": 891291.3, "quote_volume": 1635.9100829, "trades": 37, "taker_buy_volume": 364810.6, "taker_buy_quote": 669.6657196}, {"ts": 1773602340000, "open": 0.001836, "high": 0.001836, "low": 0.001829, "close": 0.001829, "volume": 936073.3, "quote_volume": 1714.7171215, "trades": 40, "taker_buy_volume": 310806.3, "taker_buy_quote": 569.3516921}, {"ts": 1773602400000, "open": 0.001828, "high": 0.00183, "low": 0.001826, "close": 0.001826, "volume": 391909.1, "quote_volume": 716.5222104, "trades": 20, "taker_buy_volume": 235845.7, "taker_buy_quote": 431.3128714}, {"ts": 1773602460000, "open": 0.001825, "high": 0.001826, "low": 0.001825, "close": 0.001825, "volume": 110471.9, "quote_volume": 201.6500894, "trades": 5, "taker_buy_volume": 97371.9, "taker_buy_quote": 177.7425894}, {"ts": 1773602520000, "open": 0.001824, "high": 0.001824, "low": 0.00182, "close": 0.00182, "volume": 1169731.9, "quote_volume": 2130.694441, "trades": 39, "taker_buy_volume": 300883.7, "taker_buy_quote": 548.2317794}, {"ts": 1773602580000, "open": 0.001819, "high": 0.001822, "low": 0.001814, "close": 0.001822, "volume": 5044134.1, "quote_volume": 9163.5883938, "trades": 99, "taker_buy_volume": 2309906.7, "taker_buy_quote": 4197.2312507}, {"ts": 1773602640000, "open": 0.001823, "high": 0.001823, "low": 0.001816, "close": 0.001816, "volume": 2068359.1, "quote_volume": 3761.1646447, "trades": 47, "taker_buy_volume": 136498.4, "taker_buy_quote": 248.4604073}, {"ts": 1773602700000, "open": 0.001816, "high": 0.001816, "low": 0.001812, "close": 0.001812, "volume": 134671.6, "quote_volume": 244.2763979, "trades": 15, "taker_buy_volume": 5506.7, "taker_buy_quote": 10.0001672}, {"ts": 1773602760000, "open": 0.001812, "high": 0.001815, "low": 0.001811, "close": 0.001815, "volume": 653612.1, "quote_volume": 1184.9427347, "trades": 16, "taker_buy_volume": 209049.4, "taker_buy_quote": 379.2986416}, {"ts": 1773602820000, "open": 0.001814, "high": 0.001815, "low": 0.00181, "close": 0.00181, "volume": 2312235.1, "quote_volume": 4189.6817018, "trades": 39, "taker_buy_volume": 104914.5, "taker_buy_quote": 190.1296028}, {"ts": 1773602880000, "open": 0.001812, "high": 0.001812, "low": 0.001809, "close": 0.001811, "volume": 2454596.2, "quote_volume": 4443.7260618, "trades": 56, "taker_buy_volume": 549884.6, "taker_buy_quote": 995.5956301}, {"ts": 1773602940000, "open": 0.001812, "high": 0.001813, "low": 0.001807, "close": 0.001808, "volume": 2715706.8, "quote_volume": 4914.1610311, "trades": 65, "taker_buy_volume": 83396.1, "taker_buy_quote": 151.0185293}, {"ts": 1773603000000, "open": 0.001809, "high": 0.001814, "low": 0.001805, "close": 0.001813, "volume": 3054150.4, "quote_volume": 5524.2473404, "trades": 77, "taker_buy_volume": 1830556.0, "taker_buy_quote": 3311.2000084}, {"ts": 1773603060000, "open": 0.001813, "high": 0.001819, "low": 0.001813, "close": 0.001818, "volume": 774933.1, "quote_volume": 1407.3919896, "trades": 24, "taker_buy_volume": 369977.0, "taker_buy_quote": 672.1304263}, {"ts": 1773603120000, "open": 0.001817, "high": 0.001818, "low": 0.001817, "close": 0.001817, "volume": 289913.1, "quote_volume": 526.8937601, "trades": 13, "taker_buy_volume": 241480.1, "taker_buy_quote": 438.8909991}, {"ts": 1773603180000, "open": 0.001818, "high": 0.001822, "low": 0.001817, "close": 0.001821, "volume": 1537564.8, "quote_volume": 2795.5344717, "trades": 26, "taker_buy_volume": 1391683.4, "taker_buy_quote": 2530.2916839}, {"ts": 1773603240000, "open": 0.001819, "high": 0.001819, "low": 0.001817, "close": 0.001817, "volume": 312321.6, "quote_volume": 567.7008955, "trades": 13, "taker_buy_volume": 45797.7, "taker_buy_quote": 83.3060163}, {"ts": 1773603300000, "open": 0.001816, "high": 0.001816, "low": 0.001816, "close": 0.001816, "volume": 15218.1, "quote_volume": 27.6360696, "trades": 4, "taker_buy_volume": 8488.3, "taker_buy_quote": 15.4147528}, {"ts": 1773603360000, "open": 0.001815, "high": 0.001815, "low": 0.001813, "close": 0.001813, "volume": 511432.7, "quote_volume": 927.6728815, "trades": 19, "taker_buy_volume": 94135.0, "taker_buy_quote": 170.666755}, {"ts": 1773603420000, "open": 0.001815, "high": 0.001817, "low": 0.001815, "close": 0.001815, "volume": 170122.1, "quote_volume": 308.9669004, "trades": 10, "taker_buy_volume": 154838.4, "taker_buy_quote": 281.2220056}, {"ts": 1773603480000, "open": 0.001815, "high": 0.001816, "low": 0.001814, "close": 0.001815, "volume": 109884.1, "quote_volume": 199.4264758, "trades": 11, "taker_buy_volume": 76906.3, "taker_buy_quote": 139.6011547}, {"ts": 1773603540000, "open": 0.001814, "high": 0.001816, "low": 0.001814, "close": 0.001816, "volume": 568818.8, "quote_volume": 1032.0812303, "trades": 14, "taker_buy_volume": 178735.2, "taker_buy_quote": 324.4695799}, {"ts": 1773603600000, "open": 0.001816, "high": 0.001817, "low": 0.001813, "close": 0.001813, "volume": 1227045.6, "quote_volume": 2227.0362845, "trades": 31, "taker_buy_volume": 334047.9, "taker_buy_quote": 606.2317554}, {"ts": 1773603660000, "open": 0.001813, "high": 0.001815, "low": 0.001812, "close": 0.001812, "volume": 798446.9, "quote_volume": 1447.4402776, "trades": 30, "taker_buy_volume": 407207.3, "taker_buy_quote": 738.3151569}, {"ts": 1773603720000, "open": 0.001812, "high": 0.001812, "low": 0.001809, "close": 0.00181, "volume": 835964.3, "quote_volume": 1512.5128449, "trades": 23, "taker_buy_volume": 251246.5, "taker_buy_quote": 454.5935682}, {"ts": 1773603780000, "open": 0.001809, "high": 0.00181, "low": 0.001804, "close": 0.001808, "volume": 2635502.3, "quote_volume": 4761.5055003, "trades": 53, "taker_buy_volume": 927230.5, "taker_buy_quote": 1674.9641658}, {"ts": 1773603840000, "open": 0.001808, "high": 0.001808, "low": 0.001802, "close": 0.001805, "volume": 1403714.2, "quote_volume": 2532.6762162, "trades": 26, "taker_buy_volume": 1177317.1, "taker_buy_quote": 2124.2529447}, {"ts": 1773603900000, "open": 0.001805, "high": 0.001805, "low": 0.001799, "close": 0.001799, "volume": 16585813.1, "quote_volume": 29856.2649467, "trades": 110, "taker_buy_volume": 705250.1, "taker_buy_quote": 1269.5750975}, {"ts": 1773603960000, "open": 0.001801, "high": 0.001807, "low": 0.0018, "close": 0.001802, "volume": 3875554.2, "quote_volume": 6988.7350808, "trades": 54, "taker_buy_volume": 3534110.4, "taker_buy_quote": 6374.0183276}, {"ts": 1773604020000, "open": 0.001805, "high": 0.001809, "low": 0.001805, "close": 0.001808, "volume": 2078667.0, "quote_volume": 3756.289283, "trades": 29, "taker_buy_volume": 1738108.2, "taker_buy_quote": 3140.9762929}, {"ts": 1773604080000, "open": 0.001809, "high": 0.001812, "low": 0.001809, "close": 0.001812, "volume": 439618.8, "quote_volume": 795.7557625, "trades": 16, "taker_buy_volume": 241419.1, "taker_buy_quote": 437.1540052}, {"ts": 1773604140000, "open": 0.001811, "high": 0.001815, "low": 0.001811, "close": 0.001814, "volume": 305835.1, "quote_volume": 554.7897781, "trades": 15, "taker_buy_volume": 275881.6, "taker_buy_quote": 500.4792987}, {"ts": 1773604200000, "open": 0.001814, "high": 0.001815, "low": 0.001814, "close": 0.001815, "volume": 300140.0, "quote_volume": 544.7257524, "trades": 21, "taker_buy_volume": 131734.0, "taker_buy_quote": 239.09721}, {"ts": 1773604260000, "open": 0.001814, "high": 0.001814, "low": 0.00181, "close": 0.00181, "volume": 1168919.9, "quote_volume": 2117.6024136, "trades": 28, "taker_buy_volume": 93054.0, "taker_buy_quote": 168.6195516}, {"ts": 1773604320000, "open": 0.001812, "high": 0.001812, "low": 0.001805, "close": 0.001805, "volume": 972322.0, "quote_volume": 1758.8346677, "trades": 27, "taker_buy_volume": 34424.9, "taker_buy_quote": 62.2377943}, {"ts": 1773604380000, "open": 0.001805, "high": 0.001805, "low": 0.001799, "close": 0.001799, "volume": 1914962.9, "quote_volume": 3452.2948731, "trades": 32, "taker_buy_volume": 311570.1, "taker_buy_quote": 562.1262374}, {"ts": 1773604440000, "open": 0.001799, "high": 0.001801, "low": 0.001799, "close": 0.0018, "volume": 344123.3, "quote_volume": 619.412878, "trades": 12, "taker_buy_volume": 344123.3, "taker_buy_quote": 619.412878}, {"ts": 1773604500000, "open": 0.0018, "high": 0.001801, "low": 0.001796, "close": 0.001796, "volume": 717322.3, "quote_volume": 1289.3184279, "trades": 34, "taker_buy_volume": 159221.0, "taker_buy_quote": 286.2292635}, {"ts": 1773604560000, "open": 0.001796, "high": 0.001801, "low": 0.001795, "close": 0.001799, "volume": 433369.5, "quote_volume": 779.3541278, "trades": 17, "taker_buy_volume": 224967.6, "taker_buy_quote": 404.7361365}, {"ts": 1773604620000, "open": 0.001801, "high": 0.001809, "low": 0.001801, "close": 0.001805, "volume": 986687.7, "quote_volume": 1780.0801387, "trades": 44, "taker_buy_volume": 587729.8, "taker_buy_quote": 1060.4719032}, {"ts": 1773604680000, "open": 0.001804, "high": 0.001807, "low": 0.001803, "close": 0.001807, "volume": 515910.5, "quote_volume": 931.236002, "trades": 26, "taker_buy_volume": 278279.1, "taker_buy_quote": 502.5182482}, {"ts": 1773604740000, "open": 0.001807, "high": 0.001807, "low": 0.001807, "close": 0.001807, "volume": 42334.4, "quote_volume": 76.4982608, "trades": 2, "taker_buy_volume": 42334.4, "taker_buy_quote": 76.4982608}, {"ts": 1773604800000, "open": 0.001808, "high": 0.001811, "low": 0.001803, "close": 0.001803, "volume": 831346.8, "quote_volume": 1503.9725057, "trades": 42, "taker_buy_volume": 98146.2, "taker_buy_quote": 177.6804948}, {"ts": 1773604860000, "open": 0.001802, "high": 0.001803, "low": 0.0018, "close": 0.001801, "volume": 1629981.4, "quote_volume": 2936.0760227, "trades": 30, "taker_buy_volume": 532458.7, "taker_buy_quote": 959.4261027}, {"ts": 1773604920000, "open": 0.0018, "high": 0.001801, "low": 0.001787, "close": 0.001789, "volume": 4877129.6, "quote_volume": 8741.0982409, "trades": 112, "taker_buy_volume": 2560043.3, "taker_buy_quote": 4586.1102167}, {"ts": 1773604980000, "open": 0.001788, "high": 0.001788, "low": 0.001784, "close": 0.001786, "volume": 2334626.2, "quote_volume": 4171.4150789, "trades": 45, "taker_buy_volume": 695455.4, "taker_buy_quote": 1242.4397673}, {"ts": 1773605040000, "open": 0.001788, "high": 0.001792, "low": 0.001786, "close": 0.001792, "volume": 1580607.6, "quote_volume": 2827.0689672, "trades": 61, "taker_buy_volume": 983475.7, "taker_buy_quote": 1759.347465}, {"ts": 1773605100000, "open": 0.001792, "high": 0.001799, "low": 0.001792, "close": 0.001798, "volume": 1665828.0, "quote_volume": 2992.039559, "trades": 37, "taker_buy_volume": 948193.6, "taker_buy_quote": 1703.4430913}, {"ts": 1773605160000, "open": 0.001797, "high": 0.001797, "low": 0.001793, "close": 0.001794, "volume": 2466690.3, "quote_volume": 4427.333275, "trades": 35, "taker_buy_volume": 696165.2, "taker_buy_quote": 1250.2432237}, {"ts": 1773605220000, "open": 0.001795, "high": 0.001799, "low": 0.001794, "close": 0.001795, "volume": 900443.2, "quote_volume": 1617.500313, "trades": 25, "taker_buy_volume": 301802.3, "taker_buy_quote": 542.4678957}, {"ts": 1773605280000, "open": 0.001795, "high": 0.001795, "low": 0.001788, "close": 0.001788, "volume": 679038.7, "quote_volume": 1217.3120939, "trades": 26, "taker_buy_volume": 153787.2, "taker_buy_quote": 275.6136304}, {"ts": 1773605340000, "open": 0.001788, "high": 0.001793, "low": 0.001788, "close": 0.00179, "volume": 1225661.4, "quote_volume": 2194.2964475, "trades": 41, "taker_buy_volume": 252782.1, "taker_buy_quote": 452.7295214}, {"ts": 1773605400000, "open": 0.00179, "high": 0.001795, "low": 0.001789, "close": 0.001793, "volume": 2274378.4, "quote_volume": 4074.5416355, "trades": 48, "taker_buy_volume": 1435917.1, "taker_buy_quote": 2571.8820535}, {"ts": 1773605460000, "open": 0.001794, "high": 0.001794, "low": 0.001788, "close": 0.001788, "volume": 2284977.2, "quote_volume": 4094.5625473, "trades": 44, "taker_buy_volume": 169763.1, "taker_buy_quote": 304.2430312}, {"ts": 1773605520000, "open": 0.001788, "high": 0.001788, "low": 0.001786, "close": 0.001788, "volume": 1421356.2, "quote_volume": 2539.4450507, "trades": 23, "taker_buy_volume": 340279.7, "taker_buy_quote": 608.0831178}, {"ts": 1773605580000, "open": 0.001789, "high": 0.001795, "low": 0.001789, "close": 0.001795, "volume": 402964.1, "quote_volume": 722.3827552, "trades": 15, "taker_buy_volume": 397145.0, "taker_buy_quote": 711.954928}, {"ts": 1773605640000, "open": 0.001794, "high": 0.001797, "low": 0.001792, "close": 0.001795, "volume": 1979917.5, "quote_volume": 3551.5600157, "trades": 53, "taker_buy_volume": 297873.2, "taker_buy_quote": 534.7284357}, {"ts": 1773605700000, "open": 0.001793, "high": 0.001797, "low": 0.001793, "close": 0.001796, "volume": 824882.1, "quote_volume": 1480.4856256, "trades": 26, "taker_buy_volume": 201067.8, "taker_buy_quote": 361.0107223}, {"ts": 1773605760000, "open": 0.001797, "high": 0.001798, "low": 0.001796, "close": 0.001797, "volume": 519826.0, "quote_volume": 934.0835561, "trades": 21, "taker_buy_volume": 362170.7, "taker_buy_quote": 650.835482}, {"ts": 1773605820000, "open": 0.001797, "high": 0.001798, "low": 0.001796, "close": 0.001798, "volume": 618204.2, "quote_volume": 1110.9554967, "trades": 18, "taker_buy_volume": 614919.1, "taker_buy_quote": 1105.0554571}, {"ts": 1773605880000, "open": 0.001796, "high": 0.00182, "low": 0.001795, "close": 0.001818, "volume": 7703210.6, "quote_volume": 13916.3163355, "trades": 149, "taker_buy_volume": 6788395.9, "taker_buy_quote": 12261.7080671}, {"ts": 1773605940000, "open": 0.001817, "high": 0.001817, "low": 0.001809, "close": 0.001817, "volume": 6691401.1, "quote_volume": 12128.3829359, "trades": 85, "taker_buy_volume": 5987018.7, "taker_buy_quote": 10852.0319077}, {"ts": 1773606000000, "open": 0.001815, "high": 0.001825, "low": 0.001811, "close": 0.001813, "volume": 5330786.2, "quote_volume": 9680.90546, "trades": 111, "taker_buy_volume": 3306889.4, "taker_buy_quote": 6007.1967583}, {"ts": 1773606060000, "open": 0.001812, "high": 0.001812, "low": 0.001799, "close": 0.001802, "volume": 3966754.8, "quote_volume": 7167.3848876, "trades": 80, "taker_buy_volume": 604759.8, "taker_buy_quote": 1090.7133819}, {"ts": 1773606120000, "open": 0.001803, "high": 0.001812, "low": 0.001801, "close": 0.001808, "volume": 2633596.7, "quote_volume": 4763.7926382, "trades": 56, "taker_buy_volume": 1657602.9, "taker_buy_quote": 2998.7604541}, {"ts": 1773606180000, "open": 0.00181, "high": 0.001821, "low": 0.00181, "close": 0.00182, "volume": 4038273.6, "quote_volume": 7332.4774534, "trades": 51, "taker_buy_volume": 3672415.2, "taker_buy_quote": 6668.3830513}, {"ts": 1773606240000, "open": 0.00182, "high": 0.00184, "low": 0.00182, "close": 0.001833, "volume": 8689416.7, "quote_volume": 15932.7306358, "trades": 149, "taker_buy_volume": 7531327.4, "taker_buy_quote": 13810.2506138}, {"ts": 1773606300000, "open": 0.001832, "high": 0.001839, "low": 0.001829, "close": 0.001832, "volume": 13333551.6, "quote_volume": 24454.3500041, "trades": 193, "taker_buy_volume": 9167508.3, "taker_buy_quote": 16818.8532872}, {"ts": 1773606360000, "open": 0.001832, "high": 0.001834, "low": 0.001825, "close": 0.001825, "volume": 3971593.3, "quote_volume": 7274.4437976, "trades": 45, "taker_buy_volume": 2885305.7, "taker_buy_quote": 5286.2105726}, {"ts": 1773606420000, "open": 0.001824, "high": 0.001824, "low": 0.001815, "close": 0.001816, "volume": 1169813.5, "quote_volume": 2128.3573825, "trades": 34, "taker_buy_volume": 808267.4, "taker_buy_quote": 1471.1950996}, {"ts": 1773606480000, "open": 0.001816, "high": 0.001821, "low": 0.001815, "close": 0.001815, "volume": 3153324.5, "quote_volume": 5734.2358137, "trades": 49, "taker_buy_volume": 2161878.2, "taker_buy_quote": 3931.2999208}, {"ts": 1773606540000, "open": 0.001815, "high": 0.001818, "low": 0.001813, "close": 0.001816, "volume": 3570705.6, "quote_volume": 6483.2110871, "trades": 52, "taker_buy_volume": 1972051.0, "taker_buy_quote": 3581.4054814}, {"ts": 1773606600000, "open": 0.001816, "high": 0.001819, "low": 0.001816, "close": 0.001817, "volume": 1535020.6, "quote_volume": 2788.0205443, "trades": 24, "taker_buy_volume": 520125.9, "taker_buy_quote": 944.8854691}, {"ts": 1773606660000, "open": 0.001817, "high": 0.001825, "low": 0.00181, "close": 0.001812, "volume": 5189566.8, "quote_volume": 9435.5796265, "trades": 66, "taker_buy_volume": 543603.4, "taker_buy_quote": 989.1292637}, {"ts": 1773606720000, "open": 0.001813, "high": 0.001816, "low": 0.001811, "close": 0.001816, "volume": 2241406.1, "quote_volume": 4064.3428024, "trades": 30, "taker_buy_volume": 578812.2, "taker_buy_quote": 1049.6544186}, {"ts": 1773606780000, "open": 0.001816, "high": 0.00182, "low": 0.001815, "close": 0.001818, "volume": 107879.9, "quote_volume": 195.9540581, "trades": 8, "taker_buy_volume": 79455.4, "taker_buy_quote": 144.3635906}, {"ts": 1773606840000, "open": 0.001815, "high": 0.00182, "low": 0.001815, "close": 0.00182, "volume": 492111.9, "quote_volume": 895.1123372, "trades": 14, "taker_buy_volume": 42079.4, "taker_buy_quote": 76.5445557}, {"ts": 1773606900000, "open": 0.00182, "high": 0.001822, "low": 0.00182, "close": 0.001822, "volume": 51138.7, "quote_volume": 93.1374226, "trades": 8, "taker_buy_volume": 51138.7, "taker_buy_quote": 93.1374226}, {"ts": 1773606960000, "open": 0.001821, "high": 0.001823, "low": 0.001818, "close": 0.001819, "volume": 948383.6, "quote_volume": 1726.9320078, "trades": 23, "taker_buy_volume": 526460.8, "taker_buy_quote": 959.0924744}, {"ts": 1773607020000, "open": 0.001818, "high": 0.001829, "low": 0.001818, "close": 0.001829, "volume": 1223176.0, "quote_volume": 2232.1970506, "trades": 31, "taker_buy_volume": 1170170.9, "taker_buy_quote": 2135.6506564}, {"ts": 1773607080000, "open": 0.001826, "high": 0.00183, "low": 0.001826, "close": 0.001829, "volume": 358536.0, "quote_volume": 655.3826701, "trades": 11, "taker_buy_volume": 132820.5, "taker_buy_quote": 242.953647}, {"ts": 1773607140000, "open": 0.001828, "high": 0.001834, "low": 0.001828, "close": 0.001834, "volume": 374082.8, "quote_volume": 684.7782826, "trades": 17, "taker_buy_volume": 303566.1, "taker_buy_quote": 555.8539952}, {"ts": 1773607200000, "open": 0.001832, "high": 0.001832, "low": 0.001825, "close": 0.001827, "volume": 1068136.2, "quote_volume": 1953.9278177, "trades": 27, "taker_buy_volume": 137558.9, "taker_buy_quote": 251.7942123}, {"ts": 1773607260000, "open": 0.001825, "high": 0.001832, "low": 0.001822, "close": 0.00183, "volume": 4135933.4, "quote_volume": 7555.448827, "trades": 60, "taker_buy_volume": 3600271.2, "taker_buy_quote": 6578.3842968}, {"ts": 1773607320000, "open": 0.001828, "high": 0.001828, "low": 0.00182, "close": 0.001822, "volume": 1477228.0, "quote_volume": 2694.2956912, "trades": 31, "taker_buy_volume": 29461.4, "taker_buy_quote": 53.7197213}, {"ts": 1773607380000, "open": 0.001819, "high": 0.001819, "low": 0.001818, "close": 0.001819, "volume": 90302.6, "quote_volume": 164.1773294, "trades": 4, "taker_buy_volume": 4102.6, "taker_buy_quote": 7.4626294}, {"ts": 1773607440000, "open": 0.001819, "high": 0.001819, "low": 0.001818, "close": 0.001818, "volume": 166657.3, "quote_volume": 303.0541198, "trades": 6, "taker_buy_volume": 71148.4, "taker_buy_quote": 129.4189396}, {"ts": 1773607500000, "open": 0.001818, "high": 0.001818, "low": 0.001817, "close": 0.001817, "volume": 24020.9, "quote_volume": 43.6668962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607560000, "open": 0.001816, "high": 0.001818, "low": 0.001814, "close": 0.001814, "volume": 936075.9, "quote_volume": 1699.3355897, "trades": 32, "taker_buy_volume": 243238.5, "taker_buy_quote": 441.9573664}, {"ts": 1773607620000, "open": 0.001813, "high": 0.001818, "low": 0.001809, "close": 0.00181, "volume": 6590603.3, "quote_volume": 11941.8356821, "trades": 69, "taker_buy_volume": 1356696.0, "taker_buy_quote": 2457.5689218}, {"ts": 1773607680000, "open": 0.001808, "high": 0.001809, "low": 0.001807, "close": 0.001809, "volume": 400158.1, "quote_volume": 723.2755405, "trades": 9, "taker_buy_volume": 122626.9, "taker_buy_quote": 221.7735621}, {"ts": 1773607740000, "open": 0.001809, "high": 0.001809, "low": 0.001806, "close": 0.001806, "volume": 31853.6, "quote_volume": 57.6084201, "trades": 7, "taker_buy_volume": 5524.8, "taker_buy_quote": 9.9943632}, {"ts": 1773607800000, "open": 0.001806, "high": 0.001806, "low": 0.001805, "close": 0.001806, "volume": 442184.1, "quote_volume": 798.5813614, "trades": 12, "taker_buy_volume": 112008.1, "taker_buy_quote": 202.2866286}, {"ts": 1773607860000, "open": 0.001804, "high": 0.001804, "low": 0.0018, "close": 0.001801, "volume": 2991796.7, "quote_volume": 5390.1839161, "trades": 46, "taker_buy_volume": 126214.5, "taker_buy_quote": 227.6033591}, {"ts": 1773607920000, "open": 0.001801, "high": 0.001802, "low": 0.001796, "close": 0.001796, "volume": 3214053.4, "quote_volume": 5778.3993032, "trades": 43, "taker_buy_volume": 236187.9, "taker_buy_quote": 425.0344982}, {"ts": 1773607980000, "open": 0.001801, "high": 0.001803, "low": 0.001798, "close": 0.001798, "volume": 1810067.0, "quote_volume": 3259.1453605, "trades": 54, "taker_buy_volume": 319150.1, "taker_buy_quote": 574.9702652}, {"ts": 1773608040000, "open": 0.001798, "high": 0.001798, "low": 0.001796, "close": 0.001796, "volume": 960484.8, "quote_volume": 1726.5871055, "trades": 16, "taker_buy_volume": 17557.8, "taker_buy_quote": 31.5513666}, {"ts": 1773608100000, "open": 0.001797, "high": 0.001798, "low": 0.001796, "close": 0.001798, "volume": 456197.4, "quote_volume": 819.8720844, "trades": 14, "taker_buy_volume": 386564.0, "taker_buy_quote": 694.751998}, {"ts": 1773608160000, "open": 0.001796, "high": 0.001797, "low": 0.001793, "close": 0.001794, "volume": 2237994.5, "quote_volume": 4018.1295073, "trades": 31, "taker_buy_volume": 155581.5, "taker_buy_quote": 279.363756}, {"ts": 1773608220000, "open": 0.001796, "high": 0.001796, "low": 0.001796, "close": 0.001796, "volume": 216342.7, "quote_volume": 388.5514892, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 5.5676}, {"ts": 1773608280000, "open": 0.001796, "high": 0.001798, "low": 0.001796, "close": 0.001798, "volume": 341753.7, "quote_volume": 613.9747347, "trades": 10, "taker_buy_volume": 258761.9, "taker_buy_quote": 464.9214619}, {"ts": 1773608340000, "open": 0.001796, "high": 0.001797, "low": 0.001796, "close": 0.001796, "volume": 511560.5, "quote_volume": 919.1370695, "trades": 15, "taker_buy_volume": 155425.6, "taker_buy_quote": 279.2825637}, {"ts": 1773608400000, "open": 0.001798, "high": 0.0018, "low": 0.001797, "close": 0.001797, "volume": 1485488.4, "quote_volume": 2673.3522443, "trades": 25, "taker_buy_volume": 909357.4, "taker_buy_quote": 1636.6272407}, {"ts": 1773608460000, "open": 0.001796, "high": 0.001796, "low": 0.001792, "close": 0.001792, "volume": 256650.2, "quote_volume": 460.271374, "trades": 18, "taker_buy_volume": 72715.8, "taker_buy_quote": 130.4964294}, {"ts": 1773608520000, "open": 0.001794, "high": 0.001802, "low": 0.001794, "close": 0.001799, "volume": 1104652.2, "quote_volume": 1987.9947174, "trades": 25, "taker_buy_volume": 398203.1, "taker_buy_quote": 716.1839707}, {"ts": 1773608580000, "open": 0.001799, "high": 0.001804, "low": 0.001798, "close": 0.001802, "volume": 739977.3, "quote_volume": 1334.4205988, "trades": 17, "taker_buy_volume": 144700.0, "taker_buy_quote": 261.0357}, {"ts": 1773608640000, "open": 0.001802, "high": 0.001806, "low": 0.001801, "close": 0.001804, "volume": 1035407.7, "quote_volume": 1868.1970362, "trades": 22, "taker_buy_volume": 921633.6, "taker_buy_quote": 1663.158743}, {"ts": 1773608700000, "open": 0.001804, "high": 0.001806, "low": 0.001803, "close": 0.001804, "volume": 555134.5, "quote_volume": 1001.4281802, "trades": 8, "taker_buy_volume": 97152.6, "taker_buy_quote": 175.315085}, {"ts": 1773608760000, "open": 0.001803, "high": 0.001806, "low": 0.001803, "close": 0.001805, "volume": 552818.6, "quote_volume": 997.6562625, "trades": 15, "taker_buy_volume": 365395.7, "taker_buy_quote": 659.5638385}, {"ts": 1773608820000, "open": 0.001803, "high": 0.001806, "low": 0.001803, "close": 0.001804, "volume": 878448.2, "quote_volume": 1584.9543359, "trades": 11, "taker_buy_volume": 865546.1, "taker_buy_quote": 1561.6853644}, {"ts": 1773608880000, "open": 0.001804, "high": 0.001817, "low": 0.001804, "close": 0.001813, "volume": 4808846.8, "quote_volume": 8701.5478343, "trades": 72, "taker_buy_volume": 4539695.1, "taker_buy_quote": 8213.7915057}, {"ts": 1773608940000, "open": 0.001813, "high": 0.001813, "low": 0.00181, "close": 0.001811, "volume": 943178.3, "quote_volume": 1709.9526143, "trades": 9, "taker_buy_volume": 150421.8, "taker_buy_quote": 272.7036798}, {"ts": 1773609000000, "open": 0.001809, "high": 0.001809, "low": 0.001809, "close": 0.001809, "volume": 115480.0, "quote_volume": 208.90332, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609060000, "open": 0.001811, "high": 0.001813, "low": 0.001809, "close": 0.00181, "volume": 719620.4, "quote_volume": 1302.6100848, "trades": 12, "taker_buy_volume": 504527.5, "taker_buy_quote": 913.5039287}, {"ts": 1773609120000, "open": 0.001812, "high": 0.001815, "low": 0.001812, "close": 0.001815, "volume": 649693.2, "quote_volume": 1178.7199182, "trades": 13, "taker_buy_volume": 216553.4, "taker_buy_quote": 392.945821}, {"ts": 1773609180000, "open": 0.001813, "high": 0.001815, "low": 0.001811, "close": 0.001814, "volume": 747148.2, "quote_volume": 1355.3197122, "trades": 16, "taker_buy_volume": 251052.2, "taker_buy_quote": 455.4703368}, {"ts": 1773609240000, "open": 0.001816, "high": 0.001822, "low": 0.001816, "close": 0.001821, "volume": 430271.0, "quote_volume": 783.1993634, "trades": 19, "taker_buy_volume": 307818.0, "taker_buy_quote": 560.2288094}, {"ts": 1773609300000, "open": 0.001822, "high": 0.001825, "low": 0.001821, "close": 0.001821, "volume": 1049207.4, "quote_volume": 1911.7711852, "trades": 21, "taker_buy_volume": 768132.3, "taker_buy_quote": 1399.8360533}, {"ts": 1773609360000, "open": 0.001822, "high": 0.001827, "low": 0.001822, "close": 0.001825, "volume": 884249.9, "quote_volume": 1614.0090325, "trades": 23, "taker_buy_volume": 457000.7, "taker_buy_quote": 834.0553422}, {"ts": 1773609420000, "open": 0.001823, "high": 0.001823, "low": 0.001818, "close": 0.00182, "volume": 2233581.7, "quote_volume": 4066.8309496, "trades": 30, "taker_buy_volume": 932565.1, "taker_buy_quote": 1697.425974}, {"ts": 1773609480000, "open": 0.00182, "high": 0.001821, "low": 0.001817, "close": 0.00182, "volume": 1301136.0, "quote_volume": 2367.3935468, "trades": 29, "taker_buy_volume": 523513.4, "taker_buy_quote": 952.8764374}, {"ts": 1773609540000, "open": 0.001821, "high": 0.001821, "low": 0.001818, "close": 0.001818, "volume": 1225957.1, "quote_volume": 2230.7467957, "trades": 26, "taker_buy_volume": 304818.2, "taker_buy_quote": 554.7696218}, {"ts": 1773609600000, "open": 0.001818, "high": 0.001818, "low": 0.001814, "close": 0.001817, "volume": 211225.6, "quote_volume": 383.7419417, "trades": 12, "taker_buy_volume": 84925.4, "taker_buy_quote": 154.2955514}, {"ts": 1773609660000, "open": 0.001815, "high": 0.001817, "low": 0.001812, "close": 0.001814, "volume": 608045.7, "quote_volume": 1103.3570901, "trades": 14, "taker_buy_volume": 246200.0, "taker_buy_quote": 447.0223}, {"ts": 1773609720000, "open": 0.001816, "high": 0.001817, "low": 0.001812, "close": 0.001814, "volume": 212267.7, "quote_volume": 385.2936999, "trades": 9, "taker_buy_volume": 189167.7, "taker_buy_quote": 343.4164999}, {"ts": 1773609780000, "open": 0.001811, "high": 0.001811, "low": 0.001806, "close": 0.001806, "volume": 149186.2, "quote_volume": 269.807572, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609840000, "open": 0.001806, "high": 0.00181, "low": 0.001802, "close": 0.00181, "volume": 1257951.6, "quote_volume": 2270.7986713, "trades": 26, "taker_buy_volume": 842747.4, "taker_buy_quote": 1522.145689}, {"ts": 1773609900000, "open": 0.00181, "high": 0.001813, "low": 0.00181, "close": 0.001812, "volume": 308209.1, "quote_volume": 558.4746075, "trades": 15, "taker_buy_volume": 265041.3, "taker_buy_quote": 480.2880957}, {"ts": 1773609960000, "open": 0.001812, "high": 0.001812, "low": 0.001812, "close": 0.001812, "volume": 136968.0, "quote_volume": 248.186016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610020000, "open": 0.001811, "high": 0.001811, "low": 0.001808, "close": 0.001808, "volume": 96378.2, "quote_volume": 174.4182232, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610080000, "open": 0.001808, "high": 0.00181, "low": 0.001808, "close": 0.00181, "volume": 10819.3, "quote_volume": 19.5686683, "trades": 4, "taker_buy_volume": 6564.0, "taker_buy_quote": 11.8750859}, {"ts": 1773610140000, "open": 0.001811, "high": 0.001811, "low": 0.001811, "close": 0.001811, "volume": 83100.0, "quote_volume": 150.4941, "trades": 2, "taker_buy_volume": 83100.0, "taker_buy_quote": 150.4941}, {"ts": 1773610200000, "open": 0.001812, "high": 0.001813, "low": 0.001802, "close": 0.001803, "volume": 1633477.5, "quote_volume": 2954.3424189, "trades": 33, "taker_buy_volume": 264602.2, "taker_buy_quote": 478.087475}, {"ts": 1773610260000, "open": 0.001805, "high": 0.001806, "low": 0.001801, "close": 0.001803, "volume": 416680.0, "quote_volume": 751.787293, "trades": 12, "taker_buy_volume": 370125.2, "taker_buy_quote": 667.9020982}, {"ts": 1773610320000, "open": 0.001803, "high": 0.001805, "low": 0.001802, "close": 0.001802, "volume": 399605.8, "quote_volume": 720.3456516, "trades": 10, "taker_buy_volume": 32000.0, "taker_buy_quote": 57.76}, {"ts": 1773610380000, "open": 0.001804, "high": 0.001809, "low": 0.001804, "close": 0.001809, "volume": 683934.4, "quote_volume": 1236.148959, "trades": 13, "taker_buy_volume": 683934.4, "taker_buy_quote": 1236.148959}, {"ts": 1773610440000, "open": 0.001808, "high": 0.001812, "low": 0.001806, "close": 0.001812, "volume": 1495030.8, "quote_volume": 2706.5943926, "trades": 19, "taker_buy_volume": 1201644.0, "taker_buy_quote": 2176.0550776}, {"ts": 1773610500000, "open": 0.001813, "high": 0.001822, "low": 0.001813, "close": 0.001821, "volume": 722771.0, "quote_volume": 1314.8918838, "trades": 27, "taker_buy_volume": 399296.6, "taker_buy_quote": 725.8450014}, {"ts": 1773610560000, "open": 0.001819, "high": 0.001833, "low": 0.001818, "close": 0.001827, "volume": 15913781.1, "quote_volume": 29097.9345824, "trades": 108, "taker_buy_volume": 9239593.4, "taker_buy_quote": 16886.4240973}, {"ts": 1773610620000, "open": 0.001827, "high": 0.001827, "low": 0.001817, "close": 0.001821, "volume": 1670878.3, "quote_volume": 3042.377384, "trades": 47, "taker_buy_volume": 512254.5, "taker_buy_quote": 932.4057106}, {"ts": 1773610680000, "open": 0.001821, "high": 0.001835, "low": 0.001821, "close": 0.001832, "volume": 5856761.7, "quote_volume": 10719.6453145, "trades": 60, "taker_buy_volume": 4672599.6, "taker_buy_quote": 8550.3278117}, {"ts": 1773610740000, "open": 0.001831, "high": 0.001832, "low": 0.001825, "close": 0.001827, "volume": 1135622.4, "quote_volume": 2076.9617744, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610800000, "open": 0.001825, "high": 0.001828, "low": 0.001824, "close": 0.001826, "volume": 110983.5, "quote_volume": 202.7376062, "trades": 7, "taker_buy_volume": 99301.1, "taker_buy_quote": 181.4258086}, {"ts": 1773610860000, "open": 0.001826, "high": 0.001827, "low": 0.001823, "close": 0.001823, "volume": 1392175.3, "quote_volume": 2541.0900267, "trades": 13, "taker_buy_volume": 256438.9, "taker_buy_quote": 468.3534165}, {"ts": 1773610920000, "open": 0.001822, "high": 0.001823, "low": 0.001821, "close": 0.001821, "volume": 155210.9, "quote_volume": 282.9377599, "trades": 7, "taker_buy_volume": 147805.5, "taker_buy_quote": 269.4494265}, {"ts": 1773610980000, "open": 0.001823, "high": 0.001835, "low": 0.001823, "close": 0.001832, "volume": 1045445.5, "quote_volume": 1910.8508019, "trades": 30, "taker_buy_volume": 953634.7, "taker_buy_quote": 1742.6714487}, {"ts": 1773611040000, "open": 0.001829, "high": 0.001829, "low": 0.001826, "close": 0.001826, "volume": 535571.9, "quote_volume": 978.5043108, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611100000, "open": 0.001827, "high": 0.001845, "low": 0.001827, "close": 0.001843, "volume": 3383664.5, "quote_volume": 6223.4533708, "trades": 73, "taker_buy_volume": 2973603.2, "taker_buy_quote": 5468.2297095}, {"ts": 1773611160000, "open": 0.001839, "high": 0.001839, "low": 0.001836, "close": 0.001836, "volume": 61300.6, "quote_volume": 112.6340241, "trades": 8, "taker_buy_volume": 25872.0, "taker_buy_quote": 47.578608}, {"ts": 1773611220000, "open": 0.001836, "high": 0.001838, "low": 0.001831, "close": 0.001838, "volume": 1451901.7, "quote_volume": 2662.5669184, "trades": 38, "taker_buy_volume": 148011.2, "taker_buy_quote": 271.738503}, {"ts": 1773611280000, "open": 0.001836, "high": 0.00184, "low": 0.001835, "close": 0.001838, "volume": 4333648.0, "quote_volume": 7964.3191768, "trades": 43, "taker_buy_volume": 2007152.6, "taker_buy_quote": 3690.0202759}, {"ts": 1773611340000, "open": 0.001837, "high": 0.001842, "low": 0.001836, "close": 0.001837, "volume": 5326723.2, "quote_volume": 9796.274351, "trades": 50, "taker_buy_volume": 5100865.1, "taker_buy_quote": 9381.2945218}, {"ts": 1773611400000, "open": 0.00184, "high": 0.001847, "low": 0.00184, "close": 0.001842, "volume": 2124101.9, "quote_volume": 3914.749412, "trades": 35, "taker_buy_volume": 1450416.3, "taker_buy_quote": 2672.99124}, {"ts": 1773611460000, "open": 0.00184, "high": 0.00184, "low": 0.001827, "close": 0.001827, "volume": 1280277.2, "quote_volume": 2347.6831477, "trades": 26, "taker_buy_volume": 321075.3, "taker_buy_quote": 588.5310249}, {"ts": 1773611520000, "open": 0.001827, "high": 0.001827, "low": 0.001822, "close": 0.001825, "volume": 612801.7, "quote_volume": 1117.604284, "trades": 15, "taker_buy_volume": 395996.7, "taker_buy_quote": 722.1096487}, {"ts": 1773611580000, "open": 0.001825, "high": 0.001827, "low": 0.001824, "close": 0.001825, "volume": 996669.5, "quote_volume": 1818.7665963, "trades": 10, "taker_buy_volume": 913569.5, "taker_buy_quote": 1667.1921963}, {"ts": 1773611640000, "open": 0.001827, "high": 0.001835, "low": 0.001827, "close": 0.001835, "volume": 216885.3, "quote_volume": 396.8724733, "trades": 20, "taker_buy_volume": 165834.7, "taker_buy_quote": 303.2695723}, {"ts": 1773611700000, "open": 0.001835, "high": 0.00184, "low": 0.001832, "close": 0.001832, "volume": 302119.6, "quote_volume": 554.383514, "trades": 17, "taker_buy_volume": 115183.1, "taker_buy_quote": 211.5379885}, {"ts": 1773611760000, "open": 0.001835, "high": 0.001839, "low": 0.001835, "close": 0.001839, "volume": 1087916.2, "quote_volume": 1998.3099473, "trades": 13, "taker_buy_volume": 1007916.2, "taker_buy_quote": 1851.4299473}, {"ts": 1773611820000, "open": 0.001836, "high": 0.001843, "low": 0.001836, "close": 0.001842, "volume": 2832233.0, "quote_volume": 5207.4690108, "trades": 45, "taker_buy_volume": 2022965.2, "taker_buy_quote": 3720.9425448}, {"ts": 1773611880000, "open": 0.00184, "high": 0.001848, "low": 0.001839, "close": 0.001848, "volume": 2318837.5, "quote_volume": 4274.9503396, "trades": 34, "taker_buy_volume": 2055905.7, "taker_buy_quote": 3790.3427813}, {"ts": 1773611940000, "open": 0.001848, "high": 0.00186, "low": 0.001848, "close": 0.00185, "volume": 7036887.6, "quote_volume": 13043.5227566, "trades": 89, "taker_buy_volume": 4477231.8, "taker_buy_quote": 8293.97373}, {"ts": 1773612000000, "open": 0.001849, "high": 0.001861, "low": 0.001849, "close": 0.00186, "volume": 7287679.1, "quote_volume": 13511.8979432, "trades": 80, "taker_buy_volume": 6145232.0, "taker_buy_quote": 11394.4356737}, {"ts": 1773612060000, "open": 0.001858, "high": 0.001859, "low": 0.001845, "close": 0.001847, "volume": 3062519.1, "quote_volume": 5674.6998504, "trades": 47, "taker_buy_volume": 1715394.5, "taker_buy_quote": 3176.3583318}, {"ts": 1773612120000, "open": 0.001848, "high": 0.001858, "low": 0.001848, "close": 0.00185, "volume": 1424323.4, "quote_volume": 2634.7984168, "trades": 31, "taker_buy_volume": 1345210.8, "taker_buy_quote": 2488.2776564}, {"ts": 1773612180000, "open": 0.001851, "high": 0.001861, "low": 0.001851, "close": 0.001856, "volume": 630190.1, "quote_volume": 1171.0483016, "trades": 20, "taker_buy_volume": 478052.1, "taker_buy_quote": 888.6677029}, {"ts": 1773612240000, "open": 0.001859, "high": 0.001865, "low": 0.001859, "close": 0.001863, "volume": 6100914.8, "quote_volume": 11352.0760512, "trades": 49, "taker_buy_volume": 5157549.8, "taker_buy_quote": 9597.2446442}, {"ts": 1773612300000, "open": 0.001861, "high": 0.001863, "low": 0.001858, "close": 0.001862, "volume": 813674.7, "quote_volume": 1514.4358024, "trades": 28, "taker_buy_volume": 383928.0, "taker_buy_quote": 714.532169}, {"ts": 1773612360000, "open": 0.001864, "high": 0.00187, "low": 0.001861, "close": 0.001861, "volume": 4781804.3, "quote_volume": 8919.9608675, "trades": 73, "taker_buy_volume": 3421911.4, "taker_buy_quote": 6384.4304485}, {"ts": 1773612420000, "open": 0.001865, "high": 0.001882, "low": 0.001865, "close": 0.001879, "volume": 10683259.2, "quote_volume": 20028.7679149, "trades": 110, "taker_buy_volume": 8359629.2, "taker_buy_quote": 15673.1184535}, {"ts": 1773612480000, "open": 0.001877, "high": 0.001918, "low": 0.001873, "close": 0.001907, "volume": 17141455.9, "quote_volume": 32495.188837, "trades": 266, "taker_buy_volume": 13867319.5, "taker_buy_quote": 26305.3032399}, {"ts": 1773612540000, "open": 0.001911, "high": 0.001934, "low": 0.001899, "close": 0.001911, "volume": 13953221.4, "quote_volume": 26711.0942798, "trades": 312, "taker_buy_volume": 5707750.7, "taker_buy_quote": 10914.1704072}, {"ts": 1773612600000, "open": 0.00191, "high": 0.00193, "low": 0.001909, "close": 0.001913, "volume": 10835527.8, "quote_volume": 20790.568465, "trades": 303, "taker_buy_volume": 5394395.4, "taker_buy_quote": 10351.7223318}, {"ts": 1773612660000, "open": 0.001913, "high": 0.001922, "low": 0.00191, "close": 0.001915, "volume": 5792541.1, "quote_volume": 11102.6172177, "trades": 174, "taker_buy_volume": 3356869.3, "taker_buy_quote": 6436.1425781}, {"ts": 1773612720000, "open": 0.001916, "high": 0.001922, "low": 0.001911, "close": 0.001917, "volume": 3554937.4, "quote_volume": 6818.0810653, "trades": 146, "taker_buy_volume": 2230408.0, "taker_buy_quote": 4279.2825191}, {"ts": 1773612780000, "open": 0.001917, "high": 0.001923, "low": 0.001912, "close": 0.001913, "volume": 3895172.0, "quote_volume": 7465.8309141, "trades": 178, "taker_buy_volume": 1981653.1, "taker_buy_quote": 3800.4737157}, {"ts": 1773612840000, "open": 0.001914, "high": 0.001916, "low": 0.001889, "close": 0.001891, "volume": 2304217.6, "quote_volume": 4379.7454749, "trades": 91, "taker_buy_volume": 855419.3, "taker_buy_quote": 1628.617903}, {"ts": 1773612900000, "open": 0.001892, "high": 0.001909, "low": 0.001888, "close": 0.001891, "volume": 10747091.5, "quote_volume": 20376.8823018, "trades": 186, "taker_buy_volume": 5690508.2, "taker_buy_quote": 10787.2492658}, {"ts": 1773612960000, "open": 0.001893, "high": 0.001905, "low": 0.001893, "close": 0.001905, "volume": 11267144.1, "quote_volume": 21370.1668047, "trades": 102, "taker_buy_volume": 8361485.8, "taker_buy_quote": 15856.9297774}, {"ts": 1773613020000, "open": 0.001904, "high": 0.001948, "low": 0.0019, "close": 0.001941, "volume": 10755842.2, "quote_volume": 20791.0813951, "trades": 322, "taker_buy_volume": 5736441.7, "taker_buy_quote": 11075.0756375}, {"ts": 1773613080000, "open": 0.001936, "high": 0.00195, "low": 0.001931, "close": 0.001943, "volume": 7314341.2, "quote_volume": 14193.5500705, "trades": 250, "taker_buy_volume": 4160788.9, "taker_buy_quote": 8083.4423961}, {"ts": 1773613140000, "open": 0.00194, "high": 0.00194, "low": 0.001919, "close": 0.001934, "volume": 11570719.1, "quote_volume": 22324.4924409, "trades": 355, "taker_buy_volume": 6093189.1, "taker_buy_quote": 11765.2601803}, {"ts": 1773613200000, "open": 0.001929, "high": 0.001947, "low": 0.001924, "close": 0.001942, "volume": 5285905.2, "quote_volume": 10238.2091496, "trades": 206, "taker_buy_volume": 3717611.6, "taker_buy_quote": 7203.2055266}, {"ts": 1773613260000, "open": 0.001938, "high": 0.001945, "low": 0.00193, "close": 0.00193, "volume": 2545139.5, "quote_volume": 4926.4074706, "trades": 96, "taker_buy_volume": 1305960.1, "taker_buy_quote": 2530.5130702}, {"ts": 1773613320000, "open": 0.001934, "high": 0.001945, "low": 0.001925, "close": 0.001935, "volume": 3422123.8, "quote_volume": 6618.7116431, "trades": 112, "taker_buy_volume": 2457580.1, "taker_buy_quote": 4758.2318407}, {"ts": 1773613380000, "open": 0.001934, "high": 0.001935, "low": 0.001918, "close": 0.001918, "volume": 2130831.5, "quote_volume": 4107.5362817, "trades": 58, "taker_buy_volume": 446244.7, "taker_buy_quote": 861.4638115}, {"ts": 1773613440000, "open": 0.001921, "high": 0.001929, "low": 0.001907, "close": 0.001909, "volume": 1209278.5, "quote_volume": 2318.5730854, "trades": 59, "taker_buy_volume": 345824.3, "taker_buy_quote": 663.9532965}, {"ts": 1773613500000, "open": 0.001912, "high": 0.001914, "low": 0.001901, "close": 0.001903, "volume": 6181214.7, "quote_volume": 11787.0262058, "trades": 161, "taker_buy_volume": 2728724.0, "taker_buy_quote": 5205.7798166}, {"ts": 1773613560000, "open": 0.001902, "high": 0.001902, "low": 0.001891, "close": 0.001891, "volume": 2053204.2, "quote_volume": 3890.9699837, "trades": 61, "taker_buy_volume": 912276.7, "taker_buy_quote": 1729.2842159}, {"ts": 1773613620000, "open": 0.001893, "high": 0.001893, "low": 0.001875, "close": 0.001882, "volume": 7063333.3, "quote_volume": 13292.2249585, "trades": 107, "taker_buy_volume": 1975537.0, "taker_buy_quote": 3718.2737195}, {"ts": 1773613680000, "open": 0.001882, "high": 0.001882, "low": 0.001863, "close": 0.001873, "volume": 4700258.8, "quote_volume": 8792.6633675, "trades": 82, "taker_buy_volume": 2537568.6, "taker_buy_quote": 4743.3149801}, {"ts": 1773613740000, "open": 0.001871, "high": 0.001883, "low": 0.001868, "close": 0.001883, "volume": 1916307.0, "quote_volume": 3600.4999884, "trades": 52, "taker_buy_volume": 1730195.0, "taker_buy_quote": 3252.1267442}, {"ts": 1773613800000, "open": 0.001883, "high": 0.001886, "low": 0.001878, "close": 0.001879, "volume": 3600395.2, "quote_volume": 6778.3770151, "trades": 67, "taker_buy_volume": 2403349.8, "taker_buy_quote": 4525.1642305}, {"ts": 1773613860000, "open": 0.001879, "high": 0.001879, "low": 0.001859, "close": 0.001867, "volume": 4696546.0, "quote_volume": 8768.7983848, "trades": 92, "taker_buy_volume": 812893.2, "taker_buy_quote": 1516.6457055}, {"ts": 1773613920000, "open": 0.00187, "high": 0.001871, "low": 0.001859, "close": 0.001859, "volume": 1966338.3, "quote_volume": 3662.2671351, "trades": 36, "taker_buy_volume": 962173.4, "taker_buy_quote": 1791.274882}, {"ts": 1773613980000, "open": 0.001862, "high": 0.001866, "low": 0.001859, "close": 0.001866, "volume": 2079807.3, "quote_volume": 3872.3936699, "trades": 33, "taker_buy_volume": 647695.7, "taker_buy_quote": 1206.4197394}, {"ts": 1773614040000, "open": 0.001861, "high": 0.001863, "low": 0.001856, "close": 0.001859, "volume": 2870489.5, "quote_volume": 5339.0276756, "trades": 53, "taker_buy_volume": 1232492.0, "taker_buy_quote": 2291.2748489}, {"ts": 1773614100000, "open": 0.00186, "high": 0.001862, "low": 0.001854, "close": 0.001856, "volume": 2414374.8, "quote_volume": 4484.2813234, "trades": 43, "taker_buy_volume": 269030.9, "taker_buy_quote": 500.0171062}, {"ts": 1773614160000, "open": 0.001856, "high": 0.001856, "low": 0.001852, "close": 0.001852, "volume": 1965842.3, "quote_volume": 3644.9495868, "trades": 58, "taker_buy_volume": 514724.6, "taker_buy_quote": 955.2126552}, {"ts": 1773614220000, "open": 0.001852, "high": 0.001857, "low": 0.001851, "close": 0.001852, "volume": 3426289.7, "quote_volume": 6353.3584699, "trades": 73, "taker_buy_volume": 1342766.1, "taker_buy_quote": 2491.6252465}, {"ts": 1773614280000, "open": 0.001854, "high": 0.001854, "low": 0.001846, "close": 0.001852, "volume": 4715329.7, "quote_volume": 8725.9755417, "trades": 81, "taker_buy_volume": 1186866.2, "taker_buy_quote": 2197.2536196}, {"ts": 1773614340000, "open": 0.001853, "high": 0.001866, "low": 0.001852, "close": 0.001864, "volume": 4129448.0, "quote_volume": 7674.2861125, "trades": 73, "taker_buy_volume": 2195633.1, "taker_buy_quote": 4079.7190362}, {"ts": 1773614400000, "open": 0.001864, "high": 0.001864, "low": 0.001854, "close": 0.001854, "volume": 3692258.1, "quote_volume": 6860.0637875, "trades": 47, "taker_buy_volume": 741208.3, "taker_buy_quote": 1378.0129206}, {"ts": 1773614460000, "open": 0.001855, "high": 0.001863, "low": 0.001855, "close": 0.001858, "volume": 3737940.6, "quote_volume": 6949.5270122, "trades": 62, "taker_buy_volume": 1395526.9, "taker_buy_quote": 2595.9348051}, {"ts": 1773614520000, "open": 0.001858, "high": 0.001858, "low": 0.001852, "close": 0.001852, "volume": 3918838.1, "quote_volume": 7268.7568758, "trades": 70, "taker_buy_volume": 684018.1, "taker_buy_quote": 1269.6365342}, {"ts": 1773614580000, "open": 0.001855, "high": 0.001861, "low": 0.001855, "close": 0.001858, "volume": 3054208.9, "quote_volume": 5673.3793059, "trades": 71, "taker_buy_volume": 948892.6, "taker_buy_quote": 1762.3141921}, {"ts": 1773614640000, "open": 0.001858, "high": 0.001877, "low": 0.001858, "close": 0.001874, "volume": 5212159.0, "quote_volume": 9727.3585323, "trades": 83, "taker_buy_volume": 4301399.6, "taker_buy_quote": 8022.7362576}, {"ts": 1773614700000, "open": 0.001872, "high": 0.001878, "low": 0.00187, "close": 0.001878, "volume": 2010575.7, "quote_volume": 3766.0985048, "trades": 42, "taker_buy_volume": 1278955.4, "taker_buy_quote": 2396.525489}, {"ts": 1773614760000, "open": 0.001878, "high": 0.001881, "low": 0.001875, "close": 0.001876, "volume": 1650572.8, "quote_volume": 3098.2935959, "trades": 25, "taker_buy_volume": 284966.5, "taker_buy_quote": 535.5496999}, {"ts": 1773614820000, "open": 0.001878, "high": 0.001882, "low": 0.001872, "close": 0.001872, "volume": 2326248.8, "quote_volume": 4364.3937272, "trades": 44, "taker_buy_volume": 459104.1, "taker_buy_quote": 862.5012493}, {"ts": 1773614880000, "open": 0.001871, "high": 0.001875, "low": 0.001868, "close": 0.001869, "volume": 1566388.0, "quote_volume": 2930.1272825, "trades": 30, "taker_buy_volume": 514302.6, "taker_buy_quote": 962.8051806}, {"ts": 1773614940000, "open": 0.001867, "high": 0.001871, "low": 0.001863, "close": 0.00187, "volume": 1820899.7, "quote_volume": 3398.2566667, "trades": 42, "taker_buy_volume": 1053230.1, "taker_buy_quote": 1966.8656753}, {"ts": 1773615000000, "open": 0.001869, "high": 0.00187, "low": 0.001863, "close": 0.001868, "volume": 977946.4, "quote_volume": 1826.2349503, "trades": 41, "taker_buy_volume": 41388.4, "taker_buy_quote": 77.3267544}, {"ts": 1773615060000, "open": 0.001866, "high": 0.001867, "low": 0.001863, "close": 0.001865, "volume": 1427544.4, "quote_volume": 2662.6209954, "trades": 38, "taker_buy_volume": 297428.3, "taker_buy_quote": 555.0703279}, {"ts": 1773615120000, "open": 0.001863, "high": 0.001867, "low": 0.00186, "close": 0.001867, "volume": 1863629.9, "quote_volume": 3471.0928427, "trades": 38, "taker_buy_volume": 774427.3, "taker_buy_quote": 1443.9140693}, {"ts": 1773615180000, "open": 0.001866, "high": 0.001869, "low": 0.001859, "close": 0.001859, "volume": 1882293.8, "quote_volume": 3511.173114, "trades": 48, "taker_buy_volume": 594093.0, "taker_buy_quote": 1109.7057801}, {"ts": 1773615240000, "open": 0.001858, "high": 0.001859, "low": 0.001855, "close": 0.001855, "volume": 695143.2, "quote_volume": 1290.9897418, "trades": 18, "taker_buy_volume": 233768.6, "taker_buy_quote": 434.1148954}, {"ts": 1773615300000, "open": 0.001857, "high": 0.001866, "low": 0.001855, "close": 0.001865, "volume": 4128179.2, "quote_volume": 7688.021994, "trades": 63, "taker_buy_volume": 1501703.7, "taker_buy_quote": 2793.0257056}, {"ts": 1773615360000, "open": 0.001866, "high": 0.001866, "low": 0.001859, "close": 0.001859, "volume": 824638.3, "quote_volume": 1537.0339182, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615420000, "open": 0.001859, "high": 0.001863, "low": 0.001859, "close": 0.001861, "volume": 1378458.1, "quote_volume": 2565.3394169, "trades": 22, "taker_buy_volume": 1160040.0, "taker_buy_quote": 2158.8351976}, {"ts": 1773615480000, "open": 0.001863, "high": 0.001866, "low": 0.001863, "close": 0.001866, "volume": 1163185.2, "quote_volume": 2168.6637267, "trades": 20, "taker_buy_volume": 1121329.1, "taker_buy_quote": 2090.6021002}, {"ts": 1773615540000, "open": 0.001863, "high": 0.001863, "low": 0.001861, "close": 0.001861, "volume": 32744.7, "quote_volume": 60.980104, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615600000, "open": 0.001861, "high": 0.001878, "low": 0.001861, "close": 0.001868, "volume": 4588598.7, "quote_volume": 8571.4914184, "trades": 131, "taker_buy_volume": 1450473.1, "taker_buy_quote": 2712.8333765}, {"ts": 1773615660000, "open": 0.00187, "high": 0.00187, "low": 0.001853, "close": 0.001863, "volume": 4701729.6, "quote_volume": 8738.8763842, "trades": 90, "taker_buy_volume": 3284216.0, "taker_buy_quote": 6102.9079961}, {"ts": 1773615720000, "open": 0.001864, "high": 0.001868, "low": 0.001863, "close": 0.001867, "volume": 347636.5, "quote_volume": 648.5201212, "trades": 19, "taker_buy_volume": 236612.7, "taker_buy_quote": 441.4557232}, {"ts": 1773615780000, "open": 0.001865, "high": 0.001881, "low": 0.001864, "close": 0.001881, "volume": 4502877.0, "quote_volume": 8423.3980274, "trades": 50, "taker_buy_volume": 4482393.9, "taker_buy_quote": 8385.0781811}, {"ts": 1773615840000, "open": 0.001879, "high": 0.001884, "low": 0.001878, "close": 0.00188, "volume": 5122228.5, "quote_volume": 9632.5616142, "trades": 65, "taker_buy_volume": 2462957.9, "taker_buy_quote": 4631.9177162}, {"ts": 1773615900000, "open": 0.001878, "high": 0.001878, "low": 0.001849, "close": 0.001858, "volume": 21840980.6, "quote_volume": 40658.0193355, "trades": 241, "taker_buy_volume": 2544233.6, "taker_buy_quote": 4727.4999686}, {"ts": 1773615960000, "open": 0.001855, "high": 0.001865, "low": 0.001855, "close": 0.001865, "volume": 987898.5, "quote_volume": 1840.6968867, "trades": 26, "taker_buy_volume": 984898.5, "taker_buy_quote": 1835.1318867}, {"ts": 1773616020000, "open": 0.001866, "high": 0.001867, "low": 0.00186, "close": 0.00186, "volume": 828851.4, "quote_volume": 1545.2205761, "trades": 31, "taker_buy_volume": 660883.8, "taker_buy_quote": 1232.4422684}, {"ts": 1773616080000, "open": 0.001859, "high": 0.001865, "low": 0.001859, "close": 0.001862, "volume": 913052.2, "quote_volume": 1700.5577473, "trades": 22, "taker_buy_volume": 363485.1, "taker_buy_quote": 677.2087699}, {"ts": 1773616140000, "open": 0.00186, "high": 0.00186, "low": 0.001855, "close": 0.001857, "volume": 1470142.8, "quote_volume": 2730.2518924, "trades": 24, "taker_buy_volume": 110228.7, "taker_buy_quote": 204.6429459}, {"ts": 1773616200000, "open": 0.001858, "high": 0.001865, "low": 0.001856, "close": 0.001862, "volume": 2637903.2, "quote_volume": 4906.1409888, "trades": 62, "taker_buy_volume": 1399613.5, "taker_buy_quote": 2604.7437419}, {"ts": 1773616260000, "open": 0.001862, "high": 0.001863, "low": 0.001848, "close": 0.001853, "volume": 5682499.3, "quote_volume": 10535.5379104, "trades": 79, "taker_buy_volume": 2847443.8, "taker_buy_quote": 5283.7793894}, {"ts": 1773616320000, "open": 0.001854, "high": 0.00186, "low": 0.001846, "close": 0.001859, "volume": 4390647.2, "quote_volume": 8140.6426814, "trades": 84, "taker_buy_volume": 3494088.7, "taker_buy_quote": 6482.5155223}, {"ts": 1773616380000, "open": 0.001857, "high": 0.001857, "low": 0.001848, "close": 0.00185, "volume": 1264201.9, "quote_volume": 2341.0106957, "trades": 26, "taker_buy_volume": 218557.1, "taker_buy_quote": 405.1141196}, {"ts": 1773616440000, "open": 0.00185, "high": 0.001863, "low": 0.00185, "close": 0.001863, "volume": 1874460.0, "quote_volume": 3472.0756386, "trades": 43, "taker_buy_volume": 1863655.1, "taker_buy_quote": 3451.9785246}, {"ts": 1773616500000, "open": 0.001862, "high": 0.001862, "low": 0.001852, "close": 0.001852, "volume": 1240710.5, "quote_volume": 2304.4521933, "trades": 39, "taker_buy_volume": 986168.9, "taker_buy_quote": 1831.4010202}, {"ts": 1773616560000, "open": 0.001851, "high": 0.00186, "low": 0.00185, "close": 0.00186, "volume": 1973490.3, "quote_volume": 3660.5122225, "trades": 30, "taker_buy_volume": 1908608.6, "taker_buy_quote": 3540.3020775}, {"ts": 1773616620000, "open": 0.001859, "high": 0.001861, "low": 0.001857, "close": 0.001859, "volume": 279456.8, "quote_volume": 519.4961182, "trades": 14, "taker_buy_volume": 153594.2, "taker_buy_quote": 285.523814}, {"ts": 1773616680000, "open": 0.001861, "high": 0.001869, "low": 0.001861, "close": 0.001869, "volume": 547825.3, "quote_volume": 1022.3254401, "trades": 17, "taker_buy_volume": 454186.6, "taker_buy_quote": 847.6533567}, {"ts": 1773616740000, "open": 0.001869, "high": 0.001874, "low": 0.001866, "close": 0.001869, "volume": 2816301.4, "quote_volume": 5264.2672963, "trades": 44, "taker_buy_volume": 1459905.8, "taker_buy_quote": 2727.9424895}, {"ts": 1773616800000, "open": 0.001869, "high": 0.001871, "low": 0.001868, "close": 0.001869, "volume": 382733.1, "quote_volume": 715.4792863, "trades": 13, "taker_buy_volume": 112000.0, "taker_buy_quote": 209.544}, {"ts": 1773616860000, "open": 0.001872, "high": 0.001874, "low": 0.001872, "close": 0.001873, "volume": 697985.5, "quote_volume": 1306.9802864, "trades": 8, "taker_buy_volume": 697985.5, "taker_buy_quote": 1306.9802864}, {"ts": 1773616920000, "open": 0.001871, "high": 0.001871, "low": 0.001861, "close": 0.001862, "volume": 808485.0, "quote_volume": 1508.7713422, "trades": 31, "taker_buy_volume": 578793.0, "taker_buy_quote": 1080.1436172}, {"ts": 1773616980000, "open": 0.00186, "high": 0.00186, "low": 0.001854, "close": 0.001855, "volume": 903728.5, "quote_volume": 1680.4473387, "trades": 17, "taker_buy_volume": 409397.8, "taker_buy_quote": 761.2836073}, {"ts": 1773617040000, "open": 0.001857, "high": 0.00186, "low": 0.001856, "close": 0.001856, "volume": 539624.8, "quote_volume": 1002.4860561, "trades": 15, "taker_buy_volume": 483345.9, "taker_buy_quote": 897.9333537}, {"ts": 1773617100000, "open": 0.001856, "high": 0.001862, "low": 0.001856, "close": 0.001862, "volume": 962065.5, "quote_volume": 1789.6533789, "trades": 23, "taker_buy_volume": 888962.1, "taker_buy_quote": 1653.7564083}, {"ts": 1773617160000, "open": 0.00186, "high": 0.001861, "low": 0.00186, "close": 0.001861, "volume": 245757.8, "quote_volume": 457.3471171, "trades": 10, "taker_buy_volume": 151324.2, "taker_buy_quote": 281.6143362}, {"ts": 1773617220000, "open": 0.001859, "high": 0.001859, "low": 0.001855, "close": 0.001856, "volume": 1620747.8, "quote_volume": 3008.1966071, "trades": 26, "taker_buy_volume": 337781.4, "taker_buy_quote": 626.9288714}, {"ts": 1773617280000, "open": 0.001855, "high": 0.001857, "low": 0.001853, "close": 0.001853, "volume": 1083602.0, "quote_volume": 2009.9550767, "trades": 12, "taker_buy_volume": 349809.8, "taker_buy_quote": 649.559063}, {"ts": 1773617340000, "open": 0.001856, "high": 0.001858, "low": 0.001854, "close": 0.001854, "volume": 195311.8, "quote_volume": 362.3650192, "trades": 11, "taker_buy_volume": 80599.2, "taker_buy_quote": 149.6274336}, {"ts": 1773617400000, "open": 0.001854, "high": 0.001854, "low": 0.001853, "close": 0.001853, "volume": 156291.8, "quote_volume": 289.670883, "trades": 6, "taker_buy_volume": 99298.2, "taker_buy_quote": 184.0617422}, {"ts": 1773617460000, "open": 0.001852, "high": 0.001854, "low": 0.001849, "close": 0.001851, "volume": 1153213.7, "quote_volume": 2134.0941738, "trades": 38, "taker_buy_volume": 768182.7, "taker_buy_quote": 1421.92886}, {"ts": 1773617520000, "open": 0.001855, "high": 0.001864, "low": 0.001855, "close": 0.001861, "volume": 357801.1, "quote_volume": 665.883186, "trades": 18, "taker_buy_volume": 265269.7, "taker_buy_quote": 493.5061208}, {"ts": 1773617580000, "open": 0.00186, "high": 0.001865, "low": 0.001857, "close": 0.00186, "volume": 365822.5, "quote_volume": 680.1936142, "trades": 22, "taker_buy_volume": 89263.8, "taker_buy_quote": 166.0589909}, {"ts": 1773617640000, "open": 0.001861, "high": 0.001862, "low": 0.001852, "close": 0.001852, "volume": 1921924.4, "quote_volume": 3576.1503733, "trades": 34, "taker_buy_volume": 1232266.4, "taker_buy_quote": 2293.5484419}, {"ts": 1773617700000, "open": 0.001854, "high": 0.001856, "low": 0.001854, "close": 0.001856, "volume": 1284103.7, "quote_volume": 2382.2823628, "trades": 19, "taker_buy_volume": 1284103.7, "taker_buy_quote": 2382.2823628}, {"ts": 1773617760000, "open": 0.001857, "high": 0.001858, "low": 0.001854, "close": 0.001854, "volume": 318526.9, "quote_volume": 591.1299728, "trades": 10, "taker_buy_volume": 46573.2, "taker_buy_quote": 86.4894324}, {"ts": 1773617820000, "open": 0.001856, "high": 0.001858, "low": 0.001856, "close": 0.001858, "volume": 14800.1, "quote_volume": 27.4769946, "trades": 4, "taker_buy_volume": 5504.5, "taker_buy_quote": 10.224361}, {"ts": 1773617880000, "open": 0.001858, "high": 0.001862, "low": 0.001858, "close": 0.001862, "volume": 114558.8, "quote_volume": 213.08777, "trades": 9, "taker_buy_volume": 114558.8, "taker_buy_quote": 213.08777}, {"ts": 1773617940000, "open": 0.001861, "high": 0.001865, "low": 0.00186, "close": 0.001865, "volume": 763702.9, "quote_volume": 1422.6724155, "trades": 13, "taker_buy_volume": 630531.1, "taker_buy_quote": 1174.9211175}, {"ts": 1773618000000, "open": 0.001865, "high": 0.001868, "low": 0.001865, "close": 0.001868, "volume": 449795.1, "quote_volume": 839.3197558, "trades": 20, "taker_buy_volume": 365590.6, "taker_buy_quote": 682.2710715}, {"ts": 1773618060000, "open": 0.001868, "high": 0.001871, "low": 0.001868, "close": 0.001871, "volume": 429846.0, "quote_volume": 803.4896355, "trades": 9, "taker_buy_volume": 429846.0, "taker_buy_quote": 803.4896355}, {"ts": 1773618120000, "open": 0.00187, "high": 0.00187, "low": 0.001862, "close": 0.001862, "volume": 708319.4, "quote_volume": 1321.6065732, "trades": 27, "taker_buy_volume": 58241.0, "taker_buy_quote": 108.625956}, {"ts": 1773618180000, "open": 0.001864, "high": 0.001871, "low": 0.001864, "close": 0.00187, "volume": 249043.8, "quote_volume": 465.1989702, "trades": 14, "taker_buy_volume": 153041.7, "taker_buy_quote": 285.738479}, {"ts": 1773618240000, "open": 0.001868, "high": 0.001868, "low": 0.001856, "close": 0.001856, "volume": 1972761.1, "quote_volume": 3673.0395844, "trades": 41, "taker_buy_volume": 624365.8, "taker_buy_quote": 1164.7404301}, {"ts": 1773618300000, "open": 0.00186, "high": 0.001867, "low": 0.00186, "close": 0.001867, "volume": 344556.7, "quote_volume": 641.9482687, "trades": 14, "taker_buy_volume": 344556.7, "taker_buy_quote": 641.9482687}, {"ts": 1773618360000, "open": 0.001867, "high": 0.001868, "low": 0.001866, "close": 0.001866, "volume": 502199.6, "quote_volume": 937.618659, "trades": 10, "taker_buy_volume": 3000.0, "taker_buy_quote": 5.604}, {"ts": 1773618420000, "open": 0.001865, "high": 0.001865, "low": 0.00186, "close": 0.00186, "volume": 239493.1, "quote_volume": 446.0189037, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618480000, "open": 0.001859, "high": 0.001859, "low": 0.001856, "close": 0.001856, "volume": 672319.1, "quote_volume": 1249.7552386, "trades": 14, "taker_buy_volume": 9636.9, "taker_buy_quote": 17.901762}, {"ts": 1773618540000, "open": 0.001856, "high": 0.001866, "low": 0.001856, "close": 0.001861, "volume": 2681356.9, "quote_volume": 4995.5818763, "trades": 44, "taker_buy_volume": 642454.6, "taker_buy_quote": 1196.8760607}, {"ts": 1773618600000, "open": 0.001863, "high": 0.001866, "low": 0.001862, "close": 0.001865, "volume": 441693.8, "quote_volume": 823.5204098, "trades": 18, "taker_buy_volume": 301953.8, "taker_buy_quote": 563.1577038}, {"ts": 1773618660000, "open": 0.001866, "high": 0.001867, "low": 0.001856, "close": 0.001864, "volume": 4707645.5, "quote_volume": 8755.1457839, "trades": 54, "taker_buy_volume": 734462.0, "taker_buy_quote": 1368.0754899}, {"ts": 1773618720000, "open": 0.001863, "high": 0.001863, "low": 0.001862, "close": 0.001862, "volume": 20442.2, "quote_volume": 38.0752896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618780000, "open": 0.001862, "high": 0.001866, "low": 0.001861, "close": 0.001866, "volume": 1266106.1, "quote_volume": 2361.7943856, "trades": 20, "taker_buy_volume": 878707.2, "taker_buy_quote": 1639.3377117}, {"ts": 1773618840000, "open": 0.001867, "high": 0.001868, "low": 0.001865, "close": 0.001868, "volume": 407881.7, "quote_volume": 761.842711, "trades": 9, "taker_buy_volume": 399363.5, "taker_buy_quote": 745.956268}, {"ts": 1773618900000, "open": 0.001869, "high": 0.001869, "low": 0.001868, "close": 0.001868, "volume": 226406.0, "quote_volume": 422.945814, "trades": 6, "taker_buy_volume": 122906.0, "taker_buy_quote": 229.607814}, {"ts": 1773618960000, "open": 0.00187, "high": 0.001874, "low": 0.001869, "close": 0.001869, "volume": 1054648.1, "quote_volume": 1973.430247, "trades": 29, "taker_buy_volume": 591131.9, "taker_buy_quote": 1106.7237676}, {"ts": 1773619020000, "open": 0.001868, "high": 0.001868, "low": 0.001864, "close": 0.001864, "volume": 160368.2, "quote_volume": 299.2150428, "trades": 10, "taker_buy_volume": 90970.6, "taker_buy_quote": 169.7260808}, {"ts": 1773619080000, "open": 0.001863, "high": 0.001866, "low": 0.00186, "close": 0.001864, "volume": 1467789.8, "quote_volume": 2736.0188646, "trades": 33, "taker_buy_volume": 1391369.7, "taker_buy_quote": 2593.7302342}, {"ts": 1773619140000, "open": 0.001864, "high": 0.001866, "low": 0.001861, "close": 0.001866, "volume": 9897631.5, "quote_volume": 18425.3838291, "trades": 56, "taker_buy_volume": 1679781.3, "taker_buy_quote": 3131.4708412}, {"ts": 1773619200000, "open": 0.001864, "high": 0.001865, "low": 0.001856, "close": 0.001856, "volume": 5423576.7, "quote_volume": 10093.6196076, "trades": 39, "taker_buy_volume": 97137.7, "taker_buy_quote": 180.2875712}, {"ts": 1773619260000, "open": 0.001855, "high": 0.001855, "low": 0.001843, "close": 0.001844, "volume": 5210680.9, "quote_volume": 9643.7173569, "trades": 65, "taker_buy_volume": 610149.4, "taker_buy_quote": 1128.8186265}, {"ts": 1773619320000, "open": 0.001842, "high": 0.00186, "low": 0.001842, "close": 0.001856, "volume": 1214326.1, "quote_volume": 2246.0415291, "trades": 51, "taker_buy_volume": 799760.9, "taker_buy_quote": 1480.6087822}, {"ts": 1773619380000, "open": 0.001855, "high": 0.001855, "low": 0.00185, "close": 0.00185, "volume": 128685.5, "quote_volume": 238.1854721, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619440000, "open": 0.00185, "high": 0.001857, "low": 0.00185, "close": 0.001857, "volume": 2078277.5, "quote_volume": 3851.4390073, "trades": 39, "taker_buy_volume": 1406461.0, "taker_buy_quote": 2607.8359193}, {"ts": 1773619500000, "open": 0.001855, "high": 0.00186, "low": 0.001842, "close": 0.001843, "volume": 3089013.4, "quote_volume": 5714.9927632, "trades": 69, "taker_buy_volume": 1101088.3, "taker_buy_quote": 2041.7678538}, {"ts": 1773619560000, "open": 0.001842, "high": 0.001851, "low": 0.001838, "close": 0.001851, "volume": 1909731.6, "quote_volume": 3520.1438463, "trades": 41, "taker_buy_volume": 1352374.6, "taker_buy_quote": 2494.0092415}, {"ts": 1773619620000, "open": 0.001847, "high": 0.001847, "low": 0.001841, "close": 0.001843, "volume": 4124500.1, "quote_volume": 7606.2778098, "trades": 37, "taker_buy_volume": 1052513.4, "taker_buy_quote": 1941.3731666}, {"ts": 1773619680000, "open": 0.001846, "high": 0.001848, "low": 0.001846, "close": 0.001848, "volume": 184251.9, "quote_volume": 340.3194228, "trades": 10, "taker_buy_volume": 93488.4, "taker_buy_quote": 172.6730748}, {"ts": 1773619740000, "open": 0.001849, "high": 0.001849, "low": 0.001838, "close": 0.001839, "volume": 6272210.1, "quote_volume": 11545.7700608, "trades": 66, "taker_buy_volume": 1044930.2, "taker_buy_quote": 1925.3340988}, {"ts": 1773619800000, "open": 0.001839, "high": 0.001842, "low": 0.001838, "close": 0.001838, "volume": 770400.4, "quote_volume": 1416.7257754, "trades": 15, "taker_buy_volume": 356272.5, "taker_buy_quote": 655.2506002}, {"ts": 1773619860000, "open": 0.001838, "high": 0.001838, "low": 0.001837, "close": 0.001837, "volume": 220507.9, "quote_volume": 405.1595269, "trades": 6, "taker_buy_volume": 47707.9, "taker_buy_quote": 87.6410269}, {"ts": 1773619920000, "open": 0.001836, "high": 0.001837, "low": 0.001834, "close": 0.001834, "volume": 3393740.4, "quote_volume": 6229.7283481, "trades": 23, "taker_buy_volume": 1823514.6, "taker_buy_quote": 3347.9728056}, {"ts": 1773619980000, "open": 0.001833, "high": 0.001837, "low": 0.001832, "close": 0.001832, "volume": 3007639.1, "quote_volume": 5515.8442195, "trades": 45, "taker_buy_volume": 1674805.0, "taker_buy_quote": 3071.1730761}, {"ts": 1773620040000, "open": 0.001834, "high": 0.001836, "low": 0.00183, "close": 0.001836, "volume": 1555708.8, "quote_volume": 2851.6216703, "trades": 22, "taker_buy_volume": 1469226.6, "taker_buy_quote": 2693.1215268}, {"ts": 1773620100000, "open": 0.001837, "high": 0.001838, "low": 0.001832, "close": 0.001832, "volume": 281271.9, "quote_volume": 515.8830048, "trades": 16, "taker_buy_volume": 34650.7, "taker_buy_quote": 63.6599978}, {"ts": 1773620160000, "open": 0.001832, "high": 0.001841, "low": 0.001832, "close": 0.001841, "volume": 1415305.9, "quote_volume": 2601.5166328, "trades": 39, "taker_buy_volume": 1358757.1, "taker_buy_quote": 2497.5799384}, {"ts": 1773620220000, "open": 0.001842, "high": 0.001844, "low": 0.001835, "close": 0.001835, "volume": 2551562.0, "quote_volume": 4685.276697, "trades": 39, "taker_buy_volume": 716833.1, "taker_buy_quote": 1316.4021016}, {"ts": 1773620280000, "open": 0.001839, "high": 0.001841, "low": 0.001839, "close": 0.001839, "volume": 104485.2, "quote_volume": 192.167539, "trades": 6, "taker_buy_volume": 94128.1, "taker_buy_quote": 173.1208321}, {"ts": 1773620340000, "open": 0.001838, "high": 0.001839, "low": 0.001838, "close": 0.001839, "volume": 357051.9, "quote_volume": 656.6154441, "trades": 4, "taker_buy_volume": 335068.0, "taker_buy_quote": 616.190052}, {"ts": 1773620400000, "open": 0.001838, "high": 0.001838, "low": 0.001837, "close": 0.001837, "volume": 136344.4, "quote_volume": 250.5980072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620460000, "open": 0.001839, "high": 0.001845, "low": 0.001839, "close": 0.001845, "volume": 933022.0, "quote_volume": 1717.6752576, "trades": 28, "taker_buy_volume": 831921.2, "taker_buy_quote": 1531.5486848}, {"ts": 1773620520000, "open": 0.001846, "high": 0.001848, "low": 0.001846, "close": 0.001846, "volume": 213526.9, "quote_volume": 394.2888108, "trades": 9, "taker_buy_volume": 69187.8, "taker_buy_quote": 127.7955222}, {"ts": 1773620580000, "open": 0.001847, "high": 0.001853, "low": 0.001847, "close": 0.00185, "volume": 766821.8, "quote_volume": 1418.2747158, "trades": 24, "taker_buy_volume": 654006.1, "taker_buy_quote": 1209.5626708}, {"ts": 1773620640000, "open": 0.001851, "high": 0.001852, "low": 0.001851, "close": 0.001852, "volume": 173759.3, "quote_volume": 321.7857563, "trades": 6, "taker_buy_volume": 173759.3, "taker_buy_quote": 321.7857563}, {"ts": 1773620700000, "open": 0.001851, "high": 0.001855, "low": 0.001846, "close": 0.001855, "volume": 1047138.2, "quote_volume": 1938.0092641, "trades": 44, "taker_buy_volume": 717862.2, "taker_buy_quote": 1329.3680835}, {"ts": 1773620760000, "open": 0.001854, "high": 0.00186, "low": 0.001854, "close": 0.001858, "volume": 1971063.5, "quote_volume": 3663.0131494, "trades": 47, "taker_buy_volume": 1404051.4, "taker_buy_quote": 2609.7064237}, {"ts": 1773620820000, "open": 0.001857, "high": 0.001885, "low": 0.001857, "close": 0.001882, "volume": 9493559.7, "quote_volume": 17787.605164, "trades": 182, "taker_buy_volume": 7935396.6, "taker_buy_quote": 14861.7226887}, {"ts": 1773620880000, "open": 0.00188, "high": 0.001887, "low": 0.001874, "close": 0.001874, "volume": 5743113.5, "quote_volume": 10815.817999, "trades": 90, "taker_buy_volume": 4974684.6, "taker_buy_quote": 9373.2904278}, {"ts": 1773620940000, "open": 0.001873, "high": 0.001873, "low": 0.001863, "close": 0.001868, "volume": 300369.8, "quote_volume": 561.0944511, "trades": 21, "taker_buy_volume": 140516.4, "taker_buy_quote": 262.4370067}, {"ts": 1773621000000, "open": 0.001866, "high": 0.001884, "low": 0.001866, "close": 0.001884, "volume": 4138936.0, "quote_volume": 7746.4766041, "trades": 77, "taker_buy_volume": 3512618.9, "taker_buy_quote": 6574.8436945}, {"ts": 1773621060000, "open": 0.001884, "high": 0.001894, "low": 0.001884, "close": 0.001888, "volume": 8010842.1, "quote_volume": 15136.4486102, "trades": 128, "taker_buy_volume": 6039420.2, "taker_buy_quote": 11413.3938587}, {"ts": 1773621120000, "open": 0.001885, "high": 0.001885, "low": 0.001877, "close": 0.001882, "volume": 550724.5, "quote_volume": 1036.3428782, "trades": 22, "taker_buy_volume": 137536.6, "taker_buy_quote": 258.8476626}, {"ts": 1773621180000, "open": 0.001883, "high": 0.001884, "low": 0.001877, "close": 0.001877, "volume": 1428267.5, "quote_volume": 2683.6554961, "trades": 28, "taker_buy_volume": 583422.6, "taker_buy_quote": 1096.5078173}, {"ts": 1773621240000, "open": 0.001876, "high": 0.001886, "low": 0.001876, "close": 0.001886, "volume": 501121.6, "quote_volume": 942.0345672, "trades": 28, "taker_buy_volume": 492552.6, "taker_buy_quote": 925.9591232}, {"ts": 1773621300000, "open": 0.001886, "high": 0.001894, "low": 0.001886, "close": 0.001888, "volume": 2098869.5, "quote_volume": 3967.7287905, "trades": 60, "taker_buy_volume": 916870.0, "taker_buy_quote": 1733.0665945}, {"ts": 1773621360000, "open": 0.00189, "high": 0.001893, "low": 0.001883, "close": 0.001883, "volume": 3406270.4, "quote_volume": 6436.4926962, "trades": 61, "taker_buy_volume": 3082198.9, "taker_buy_quote": 5825.2391634}, {"ts": 1773621420000, "open": 0.001882, "high": 0.001887, "low": 0.001882, "close": 0.001884, "volume": 2816773.7, "quote_volume": 5307.6827885, "trades": 41, "taker_buy_volume": 2099494.5, "taker_buy_quote": 3956.3563577}, {"ts": 1773621480000, "open": 0.001882, "high": 0.001882, "low": 0.001879, "close": 0.001879, "volume": 306296.2, "quote_volume": 575.8854817, "trades": 19, "taker_buy_volume": 151371.2, "taker_buy_quote": 284.6257272}, {"ts": 1773621540000, "open": 0.001879, "high": 0.001889, "low": 0.001879, "close": 0.001889, "volume": 2979195.0, "quote_volume": 5605.456627, "trades": 35, "taker_buy_volume": 2938767.0, "taker_buy_quote": 5529.088135}, {"ts": 1773621600000, "open": 0.001889, "high": 0.001892, "low": 0.001889, "close": 0.001892, "volume": 424804.2, "quote_volume": 802.8613007, "trades": 14, "taker_buy_volume": 311904.1, "taker_buy_quote": 589.5902258}, {"ts": 1773621660000, "open": 0.00189, "high": 0.00189, "low": 0.001889, "close": 0.00189, "volume": 363825.8, "quote_volume": 687.627762, "trades": 8, "taker_buy_volume": 8428.0, "taker_buy_quote": 15.92892}, {"ts": 1773621720000, "open": 0.00189, "high": 0.001894, "low": 0.001889, "close": 0.001894, "volume": 1490745.0, "quote_volume": 2819.9620381, "trades": 37, "taker_buy_volume": 430280.1, "taker_buy_quote": 814.3445017}, {"ts": 1773621780000, "open": 0.001895, "high": 0.001895, "low": 0.001891, "close": 0.001891, "volume": 699324.1, "quote_volume": 1323.938967, "trades": 16, "taker_buy_volume": 160173.3, "taker_buy_quote": 303.3267209}, {"ts": 1773621840000, "open": 0.001894, "high": 0.001903, "low": 0.001894, "close": 0.001898, "volume": 1615733.3, "quote_volume": 3066.24273, "trades": 44, "taker_buy_volume": 1374936.3, "taker_buy_quote": 2608.9123419}, {"ts": 1773621900000, "open": 0.001899, "high": 0.001899, "low": 0.001888, "close": 0.001897, "volume": 3475324.1, "quote_volume": 6580.9546292, "trades": 86, "taker_buy_volume": 2543986.2, "taker_buy_quote": 4817.6064608}, {"ts": 1773621960000, "open": 0.001896, "high": 0.001897, "low": 0.001889, "close": 0.001894, "volume": 2985696.5, "quote_volume": 5652.6886875, "trades": 77, "taker_buy_volume": 1471724.3, "taker_buy_quote": 2787.7640785}, {"ts": 1773622020000, "open": 0.001892, "high": 0.001898, "low": 0.001892, "close": 0.001898, "volume": 291265.2, "quote_volume": 552.0886851, "trades": 17, "taker_buy_volume": 198558.1, "taker_buy_quote": 376.4233519}, {"ts": 1773622080000, "open": 0.001899, "high": 0.001899, "low": 0.001884, "close": 0.001886, "volume": 3243897.3, "quote_volume": 6126.7677833, "trades": 53, "taker_buy_volume": 115612.6, "taker_buy_quote": 218.0881546}, {"ts": 1773622140000, "open": 0.001885, "high": 0.001885, "low": 0.001879, "close": 0.001885, "volume": 663258.9, "quote_volume": 1247.4701143, "trades": 25, "taker_buy_volume": 191922.6, "taker_buy_quote": 361.1481156}, {"ts": 1773622200000, "open": 0.001885, "high": 0.001885, "low": 0.001877, "close": 0.001877, "volume": 1100396.9, "quote_volume": 2068.6227165, "trades": 30, "taker_buy_volume": 136835.5, "taker_buy_quote": 257.8791586}, {"ts": 1773622260000, "open": 0.00188, "high": 0.001882, "low": 0.001877, "close": 0.001877, "volume": 649230.3, "quote_volume": 1220.2032285, "trades": 14, "taker_buy_volume": 31894.0, "taker_buy_quote": 59.992614}, {"ts": 1773622320000, "open": 0.001877, "high": 0.00188, "low": 0.001876, "close": 0.001879, "volume": 605895.7, "quote_volume": 1137.8301241, "trades": 19, "taker_buy_volume": 537250.4, "taker_buy_quote": 1008.9394217}, {"ts": 1773622380000, "open": 0.001878, "high": 0.001878, "low": 0.001872, "close": 0.001873, "volume": 558254.0, "quote_volume": 1045.9166896, "trades": 19, "taker_buy_volume": 123778.4, "taker_buy_quote": 231.8332051}, {"ts": 1773622440000, "open": 0.001873, "high": 0.001875, "low": 0.001873, "close": 0.001875, "volume": 331453.6, "quote_volume": 620.9279192, "trades": 6, "taker_buy_volume": 116252.2, "taker_buy_quote": 217.855697}, {"ts": 1773622500000, "open": 0.001872, "high": 0.001872, "low": 0.001867, "close": 0.001867, "volume": 447470.4, "quote_volume": 837.1254372, "trades": 17, "taker_buy_volume": 3211.9, "taker_buy_quote": 5.9998292}, {"ts": 1773622560000, "open": 0.001869, "high": 0.001871, "low": 0.001865, "close": 0.001865, "volume": 4496055.5, "quote_volume": 8395.2359501, "trades": 62, "taker_buy_volume": 1006033.7, "taker_buy_quote": 1880.0593723}, {"ts": 1773622620000, "open": 0.001864, "high": 0.001868, "low": 0.001858, "close": 0.001868, "volume": 3621782.3, "quote_volume": 6740.9210901, "trades": 53, "taker_buy_volume": 277327.1, "taker_buy_quote": 517.1820483}, {"ts": 1773622680000, "open": 0.001864, "high": 0.001867, "low": 0.001863, "close": 0.001863, "volume": 351027.6, "quote_volume": 654.5613445, "trades": 16, "taker_buy_volume": 78411.6, "taker_buy_quote": 146.3344816}, {"ts": 1773622740000, "open": 0.001865, "high": 0.001867, "low": 0.001865, "close": 0.001866, "volume": 565249.5, "quote_volume": 1054.3884671, "trades": 15, "taker_buy_volume": 171510.0, "taker_buy_quote": 320.0642996}, {"ts": 1773622800000, "open": 0.001863, "high": 0.001876, "low": 0.001862, "close": 0.001872, "volume": 4674472.4, "quote_volume": 8741.2352453, "trades": 97, "taker_buy_volume": 3478558.3, "taker_buy_quote": 6505.2992801}, {"ts": 1773622860000, "open": 0.001874, "high": 0.001874, "low": 0.001863, "close": 0.001864, "volume": 1420817.0, "quote_volume": 2651.6367685, "trades": 45, "taker_buy_volume": 66935.8, "taker_buy_quote": 125.1684662}, {"ts": 1773622920000, "open": 0.001863, "high": 0.001863, "low": 0.001855, "close": 0.001855, "volume": 1044714.7, "quote_volume": 1942.2864518, "trades": 30, "taker_buy_volume": 29513.9, "taker_buy_quote": 54.8945882}, {"ts": 1773622980000, "open": 0.001856, "high": 0.001856, "low": 0.001851, "close": 0.001855, "volume": 503964.5, "quote_volume": 934.1735655, "trades": 17, "taker_buy_volume": 74724.5, "taker_buy_quote": 138.4648019}, {"ts": 1773623040000, "open": 0.001851, "high": 0.001855, "low": 0.001847, "close": 0.001852, "volume": 2433864.4, "quote_volume": 4505.3604947, "trades": 40, "taker_buy_volume": 420600.0, "taker_buy_quote": 778.7274076}, {"ts": 1773623100000, "open": 0.001853, "high": 0.001855, "low": 0.001846, "close": 0.001846, "volume": 2564131.6, "quote_volume": 4744.880592, "trades": 49, "taker_buy_volume": 77640.2, "taker_buy_quote": 143.9005487}, {"ts": 1773623160000, "open": 0.001847, "high": 0.001848, "low": 0.00184, "close": 0.00184, "volume": 6910414.9, "quote_volume": 12739.1019935, "trades": 92, "taker_buy_volume": 489147.0, "taker_buy_quote": 902.7894096}, {"ts": 1773623220000, "open": 0.001842, "high": 0.001842, "low": 0.001836, "close": 0.001841, "volume": 5793819.6, "quote_volume": 10660.7468755, "trades": 75, "taker_buy_volume": 2224086.8, "taker_buy_quote": 4093.8524059}, {"ts": 1773623280000, "open": 0.001841, "high": 0.001841, "low": 0.001834, "close": 0.001834, "volume": 8648281.7, "quote_volume": 15882.0602499, "trades": 90, "taker_buy_volume": 807377.4, "taker_buy_quote": 1482.0728724}, {"ts": 1773623340000, "open": 0.001834, "high": 0.001835, "low": 0.001833, "close": 0.001835, "volume": 928056.9, "quote_volume": 1702.0270866, "trades": 20, "taker_buy_volume": 19406.0, "taker_buy_quote": 35.61001}, {"ts": 1773623400000, "open": 0.001837, "high": 0.001839, "low": 0.001828, "close": 0.001838, "volume": 9687705.7, "quote_volume": 17751.7646662, "trades": 115, "taker_buy_volume": 4167421.8, "taker_buy_quote": 7639.9165516}, {"ts": 1773623460000, "open": 0.001838, "high": 0.001838, "low": 0.001827, "close": 0.001832, "volume": 8868716.3, "quote_volume": 16254.4996167, "trades": 93, "taker_buy_volume": 1832443.2, "taker_buy_quote": 3357.3404333}, {"ts": 1773623520000, "open": 0.001832, "high": 0.001835, "low": 0.001827, "close": 0.001834, "volume": 4739764.1, "quote_volume": 8677.3414772, "trades": 49, "taker_buy_volume": 2741448.3, "taker_buy_quote": 5019.304114}, {"ts": 1773623580000, "open": 0.001833, "high": 0.001833, "low": 0.00183, "close": 0.00183, "volume": 226847.9, "quote_volume": 415.2504978, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623640000, "open": 0.00183, "high": 0.001833, "low": 0.00183, "close": 0.001832, "volume": 382019.8, "quote_volume": 700.043226, "trades": 9, "taker_buy_volume": 259442.8, "taker_buy_quote": 475.5586524}, {"ts": 1773623700000, "open": 0.001833, "high": 0.001834, "low": 0.001827, "close": 0.001827, "volume": 6794492.6, "quote_volume": 12433.7139982, "trades": 66, "taker_buy_volume": 3988409.6, "taker_buy_quote": 7299.1780924}, {"ts": 1773623760000, "open": 0.001827, "high": 0.001827, "low": 0.001819, "close": 0.001822, "volume": 7984990.2, "quote_volume": 14555.5305358, "trades": 68, "taker_buy_volume": 1505642.2, "taker_buy_quote": 2745.1605341}, {"ts": 1773623820000, "open": 0.001822, "high": 0.001822, "low": 0.00182, "close": 0.001821, "volume": 1819845.5, "quote_volume": 3314.4269442, "trades": 32, "taker_buy_volume": 965625.9, "taker_buy_quote": 1758.9877011}, {"ts": 1773623880000, "open": 0.00182, "high": 0.001825, "low": 0.00182, "close": 0.001822, "volume": 1367881.9, "quote_volume": 2492.2724222, "trades": 22, "taker_buy_volume": 449408.5, "taker_buy_quote": 819.1424218}, {"ts": 1773623940000, "open": 0.001823, "high": 0.001823, "low": 0.001821, "close": 0.001821, "volume": 213469.3, "quote_volume": 388.875828, "trades": 5, "taker_buy_volume": 76119.3, "taker_buy_quote": 138.709728}, {"ts": 1773624000000, "open": 0.00182, "high": 0.001823, "low": 0.001818, "close": 0.001823, "volume": 10714793.9, "quote_volume": 19501.1173323, "trades": 47, "taker_buy_volume": 10113688.3, "taker_buy_quote": 18408.0984008}, {"ts": 1773624060000, "open": 0.001822, "high": 0.001824, "low": 0.001815, "close": 0.001816, "volume": 12625770.5, "quote_volume": 22935.5185089, "trades": 88, "taker_buy_volume": 8782589.4, "taker_buy_quote": 15948.3157963}, {"ts": 1773624120000, "open": 0.001818, "high": 0.001822, "low": 0.001818, "close": 0.00182, "volume": 895224.6, "quote_volume": 1629.001323, "trades": 20, "taker_buy_volume": 377435.4, "taker_buy_quote": 687.2916744}, {"ts": 1773624180000, "open": 0.001823, "high": 0.001825, "low": 0.001821, "close": 0.001824, "volume": 551804.4, "quote_volume": 1006.3134647, "trades": 17, "taker_buy_volume": 450245.7, "taker_buy_quote": 821.2346826}, {"ts": 1773624240000, "open": 0.001824, "high": 0.001834, "low": 0.001824, "close": 0.001834, "volume": 1115303.2, "quote_volume": 2040.4720006, "trades": 21, "taker_buy_volume": 318017.3, "taker_buy_quote": 582.2659552}, {"ts": 1773624300000, "open": 0.001834, "high": 0.001836, "low": 0.001834, "close": 0.001835, "volume": 737375.9, "quote_volume": 1352.9099902, "trades": 15, "taker_buy_volume": 425533.7, "taker_buy_quote": 780.7206867}, {"ts": 1773624360000, "open": 0.001835, "high": 0.001835, "low": 0.00183, "close": 0.00183, "volume": 166839.1, "quote_volume": 305.6854532, "trades": 11, "taker_buy_volume": 19796.7, "taker_buy_quote": 36.3166014}, {"ts": 1773624420000, "open": 0.001829, "high": 0.00183, "low": 0.001829, "close": 0.00183, "volume": 650853.0, "quote_volume": 1190.9611872, "trades": 8, "taker_buy_volume": 139674.4, "taker_buy_quote": 255.604152}, {"ts": 1773624480000, "open": 0.001832, "high": 0.001832, "low": 0.001828, "close": 0.001832, "volume": 240658.3, "quote_volume": 440.3083627, "trades": 12, "taker_buy_volume": 139505.4, "taker_buy_quote": 255.3491115}, {"ts": 1773624540000, "open": 0.00183, "high": 0.001832, "low": 0.001828, "close": 0.001832, "volume": 740836.8, "quote_volume": 1355.5849852, "trades": 15, "taker_buy_volume": 204587.6, "taker_buy_quote": 374.4092828}, {"ts": 1773624600000, "open": 0.001832, "high": 0.001838, "low": 0.001832, "close": 0.001838, "volume": 582487.7, "quote_volume": 1068.8577436, "trades": 14, "taker_buy_volume": 535509.5, "taker_buy_quote": 982.7936812}, {"ts": 1773624660000, "open": 0.001839, "high": 0.001843, "low": 0.001838, "close": 0.001841, "volume": 941490.2, "quote_volume": 1732.1355268, "trades": 23, "taker_buy_volume": 510369.9, "taker_buy_quote": 938.9704455}, {"ts": 1773624720000, "open": 0.001842, "high": 0.001847, "low": 0.001842, "close": 0.001845, "volume": 1940513.4, "quote_volume": 3580.463329, "trades": 24, "taker_buy_volume": 1343280.2, "taker_buy_quote": 2478.2684116}, {"ts": 1773624780000, "open": 0.001844, "high": 0.001844, "low": 0.001839, "close": 0.001843, "volume": 3589071.9, "quote_volume": 6606.5521834, "trades": 21, "taker_buy_volume": 210831.4, "taker_buy_quote": 388.3105642}, {"ts": 1773624840000, "open": 0.00184, "high": 0.00184, "low": 0.001832, "close": 0.001838, "volume": 2138732.9, "quote_volume": 3926.4241549, "trades": 34, "taker_buy_volume": 1040571.9, "taker_buy_quote": 1910.1833116}, {"ts": 1773624900000, "open": 0.001839, "high": 0.001842, "low": 0.001838, "close": 0.001842, "volume": 745127.7, "quote_volume": 1370.948069, "trades": 15, "taker_buy_volume": 742127.7, "taker_buy_quote": 1365.434069}, {"ts": 1773624960000, "open": 0.001843, "high": 0.001849, "low": 0.001842, "close": 0.001849, "volume": 4033147.2, "quote_volume": 7439.4233136, "trades": 52, "taker_buy_volume": 3859380.9, "taker_buy_quote": 7119.1022727}, {"ts": 1773625020000, "open": 0.001848, "high": 0.001848, "low": 0.001841, "close": 0.001844, "volume": 3922880.3, "quote_volume": 7238.733591, "trades": 59, "taker_buy_volume": 2547127.3, "taker_buy_quote": 4700.0468799}, {"ts": 1773625080000, "open": 0.001842, "high": 0.001848, "low": 0.001842, "close": 0.001845, "volume": 1346573.8, "quote_volume": 2484.8686732, "trades": 26, "taker_buy_volume": 1096708.3, "taker_buy_quote": 2024.2761786}, {"ts": 1773625140000, "open": 0.001844, "high": 0.001844, "low": 0.001835, "close": 0.001835, "volume": 389722.8, "quote_volume": 716.7891826, "trades": 17, "taker_buy_volume": 8336.0, "taker_buy_quote": 15.313232}, {"ts": 1773625200000, "open": 0.001835, "high": 0.001835, "low": 0.001832, "close": 0.001832, "volume": 224185.5, "quote_volume": 410.961186, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625260000, "open": 0.001833, "high": 0.001838, "low": 0.001833, "close": 0.001837, "volume": 958994.9, "quote_volume": 1761.3172342, "trades": 24, "taker_buy_volume": 752278.0, "taker_buy_quote": 1381.9861373}, {"ts": 1773625320000, "open": 0.001835, "high": 0.001837, "low": 0.001835, "close": 0.001836, "volume": 599570.5, "quote_volume": 1100.730239, "trades": 16, "taker_buy_volume": 496070.5, "taker_buy_quote": 910.807739}, {"ts": 1773625380000, "open": 0.001834, "high": 0.001838, "low": 0.001833, "close": 0.001838, "volume": 1402742.1, "quote_volume": 2574.9292281, "trades": 19, "taker_buy_volume": 1001235.1, "taker_buy_quote": 1838.3192831}, {"ts": 1773625440000, "open": 0.001837, "high": 0.001837, "low": 0.001825, "close": 0.001825, "volume": 1992374.6, "quote_volume": 3650.3961134, "trades": 40, "taker_buy_volume": 304089.8, "taker_buy_quote": 558.2752522}, {"ts": 1773625500000, "open": 0.001825, "high": 0.001828, "low": 0.001825, "close": 0.001825, "volume": 473120.8, "quote_volume": 863.6637115, "trades": 11, "taker_buy_volume": 192359.5, "taker_buy_quote": 351.254647}, {"ts": 1773625560000, "open": 0.001825, "high": 0.001825, "low": 0.001818, "close": 0.001818, "volume": 1257151.1, "quote_volume": 2290.1245742, "trades": 20, "taker_buy_volume": 814382.6, "taker_buy_quote": 1483.0103807}, {"ts": 1773625620000, "open": 0.001822, "high": 0.001831, "low": 0.001822, "close": 0.001831, "volume": 1998028.4, "quote_volume": 3650.652824, "trades": 43, "taker_buy_volume": 844546.6, "taker_buy_quote": 1541.6763876}, {"ts": 1773625680000, "open": 0.00183, "high": 0.001832, "low": 0.00183, "close": 0.001832, "volume": 23019.1, "quote_volume": 42.131153, "trades": 2, "taker_buy_volume": 3100.0, "taker_buy_quote": 5.6792}, {"ts": 1773625740000, "open": 0.001833, "high": 0.001833, "low": 0.001832, "close": 0.001832, "volume": 26041.0, "quote_volume": 47.7240702, "trades": 3, "taker_buy_volume": 16958.2, "taker_buy_quote": 31.0843806}, {"ts": 1773625800000, "open": 0.00183, "high": 0.001834, "low": 0.00183, "close": 0.001834, "volume": 44476.0, "quote_volume": 81.489484, "trades": 6, "taker_buy_volume": 41376.0, "taker_buy_quote": 75.816484}, {"ts": 1773625860000, "open": 0.001832, "high": 0.001832, "low": 0.001826, "close": 0.001826, "volume": 361133.1, "quote_volume": 660.9851548, "trades": 13, "taker_buy_volume": 178732.7, "taker_buy_quote": 327.080841}, {"ts": 1773625920000, "open": 0.001828, "high": 0.001828, "low": 0.001822, "close": 0.001826, "volume": 532518.4, "quote_volume": 972.0504607, "trades": 21, "taker_buy_volume": 256463.1, "taker_buy_quote": 468.4715468}, {"ts": 1773625980000, "open": 0.001826, "high": 0.001828, "low": 0.001826, "close": 0.001827, "volume": 394848.0, "quote_volume": 721.471654, "trades": 10, "taker_buy_volume": 119671.2, "taker_buy_quote": 218.6761224}, {"ts": 1773626040000, "open": 0.001828, "high": 0.001829, "low": 0.001828, "close": 0.001828, "volume": 463460.8, "quote_volume": 847.2094424, "trades": 6, "taker_buy_volume": 418762.8, "taker_buy_quote": 765.5014984}, {"ts": 1773626100000, "open": 0.001827, "high": 0.001829, "low": 0.001826, "close": 0.001829, "volume": 476097.5, "quote_volume": 870.4120742, "trades": 15, "taker_buy_volume": 337565.0, "taker_buy_quote": 617.354635}, {"ts": 1773626160000, "open": 0.001828, "high": 0.001828, "low": 0.001825, "close": 0.001825, "volume": 133448.5, "quote_volume": 243.7371895, "trades": 6, "taker_buy_volume": 19408.5, "taker_buy_quote": 35.4593295}, {"ts": 1773626220000, "open": 0.001825, "high": 0.001826, "low": 0.001815, "close": 0.001816, "volume": 2193029.3, "quote_volume": 3989.4910898, "trades": 49, "taker_buy_volume": 590326.3, "taker_buy_quote": 1072.6802913}, {"ts": 1773626280000, "open": 0.001817, "high": 0.001823, "low": 0.001816, "close": 0.00182, "volume": 1603628.0, "quote_volume": 2919.1015076, "trades": 32, "taker_buy_volume": 1020982.7, "taker_buy_quote": 1859.2320473}, {"ts": 1773626340000, "open": 0.001818, "high": 0.001819, "low": 0.001818, "close": 0.001819, "volume": 677581.4, "quote_volume": 1232.4170666, "trades": 7, "taker_buy_volume": 621983.2, "taker_buy_quote": 1131.3356908}, {"ts": 1773626400000, "open": 0.001817, "high": 0.001822, "low": 0.001817, "close": 0.001821, "volume": 1255094.7, "quote_volume": 2282.8241839, "trades": 21, "taker_buy_volume": 256620.5, "taker_buy_quote": 466.8923651}, {"ts": 1773626460000, "open": 0.001819, "high": 0.001822, "low": 0.001816, "close": 0.001822, "volume": 275068.7, "quote_volume": 500.4552288, "trades": 11, "taker_buy_volume": 107645.4, "taker_buy_quote": 196.0688688}, {"ts": 1773626520000, "open": 0.00182, "high": 0.001826, "low": 0.00182, "close": 0.001826, "volume": 206610.8, "quote_volume": 376.8313464, "trades": 10, "taker_buy_volume": 64840.0, "taker_buy_quote": 118.26334}, {"ts": 1773626580000, "open": 0.001827, "high": 0.001831, "low": 0.001826, "close": 0.001831, "volume": 1463560.5, "quote_volume": 2674.1841003, "trades": 28, "taker_buy_volume": 727278.2, "taker_buy_quote": 1328.9955032}, {"ts": 1773626640000, "open": 0.001829, "high": 0.001834, "low": 0.001829, "close": 0.001832, "volume": 153628.8, "quote_volume": 281.5399808, "trades": 7, "taker_buy_volume": 106310.7, "taker_buy_quote": 194.8971284}, {"ts": 1773626700000, "open": 0.001834, "high": 0.001836, "low": 0.001832, "close": 0.001832, "volume": 70492.5, "quote_volume": 129.30526, "trades": 6, "taker_buy_volume": 67000.0, "taker_buy_quote": 122.907}, {"ts": 1773626760000, "open": 0.001833, "high": 0.001835, "low": 0.001832, "close": 0.001832, "volume": 321217.8, "quote_volume": 588.9623788, "trades": 11, "taker_buy_volume": 260391.6, "taker_buy_quote": 477.3711018}, {"ts": 1773626820000, "open": 0.001831, "high": 0.001831, "low": 0.001828, "close": 0.001831, "volume": 154610.0, "quote_volume": 282.9783296, "trades": 12, "taker_buy_volume": 132774.8, "taker_buy_quote": 243.044984}, {"ts": 1773626880000, "open": 0.001829, "high": 0.001835, "low": 0.001829, "close": 0.001833, "volume": 138554.3, "quote_volume": 253.9313745, "trades": 12, "taker_buy_volume": 96545.5, "taker_buy_quote": 177.0796721}, {"ts": 1773626940000, "open": 0.001833, "high": 0.001833, "low": 0.001833, "close": 0.001833, "volume": 3332.0, "quote_volume": 6.107556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627000000, "open": 0.001833, "high": 0.001833, "low": 0.00183, "close": 0.00183, "volume": 39410.7, "quote_volume": 72.1587647, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627060000, "open": 0.001829, "high": 0.001829, "low": 0.001828, "close": 0.001828, "volume": 33552.2, "quote_volume": 61.3365216, "trades": 3, "taker_buy_volume": 27352.2, "taker_buy_quote": 49.9998216}, {"ts": 1773627120000, "open": 0.001827, "high": 0.001836, "low": 0.001825, "close": 0.001833, "volume": 2154780.4, "quote_volume": 3942.6249553, "trades": 55, "taker_buy_volume": 1398060.4, "taker_buy_quote": 2556.5078105}, {"ts": 1773627180000, "open": 0.001834, "high": 0.001834, "low": 0.00183, "close": 0.00183, "volume": 449971.1, "quote_volume": 824.7701622, "trades": 6, "taker_buy_volume": 51750.0, "taker_buy_quote": 94.9095}, {"ts": 1773627240000, "open": 0.00183, "high": 0.001833, "low": 0.001828, "close": 0.001831, "volume": 396638.6, "quote_volume": 726.1817378, "trades": 16, "taker_buy_volume": 365458.5, "taker_buy_quote": 669.1064747}, {"ts": 1773627300000, "open": 0.00183, "high": 0.001831, "low": 0.001825, "close": 0.001825, "volume": 606610.9, "quote_volume": 1108.4963909, "trades": 14, "taker_buy_volume": 189163.4, "taker_buy_quote": 346.2093559}, {"ts": 1773627360000, "open": 0.001824, "high": 0.001824, "low": 0.001816, "close": 0.001816, "volume": 1276269.7, "quote_volume": 2323.2671314, "trades": 34, "taker_buy_volume": 456272.2, "taker_buy_quote": 830.5322744}, {"ts": 1773627420000, "open": 0.001817, "high": 0.001817, "low": 0.001806, "close": 0.001809, "volume": 5236989.1, "quote_volume": 9482.7561001, "trades": 64, "taker_buy_volume": 418657.1, "taker_buy_quote": 760.4809603}, {"ts": 1773627480000, "open": 0.001811, "high": 0.001811, "low": 0.001806, "close": 0.001806, "volume": 1134758.8, "quote_volume": 2051.4104462, "trades": 18, "taker_buy_volume": 744613.5, "taker_buy_quote": 1346.6745324}, {"ts": 1773627540000, "open": 0.001805, "high": 0.001806, "low": 0.0018, "close": 0.001804, "volume": 13408779.9, "quote_volume": 24145.4899473, "trades": 48, "taker_buy_volume": 1628025.7, "taker_buy_quote": 2936.0218028}, {"ts": 1773627600000, "open": 0.001807, "high": 0.001807, "low": 0.001798, "close": 0.001799, "volume": 7838776.9, "quote_volume": 14111.7477459, "trades": 63, "taker_buy_volume": 690005.4, "taker_buy_quote": 1242.9839785}, {"ts": 1773627660000, "open": 0.001801, "high": 0.001801, "low": 0.001797, "close": 0.0018, "volume": 1421768.7, "quote_volume": 2558.2762881, "trades": 28, "taker_buy_volume": 575955.6, "taker_buy_quote": 1036.7167884}, {"ts": 1773627720000, "open": 0.001801, "high": 0.001813, "low": 0.001801, "close": 0.001813, "volume": 753779.6, "quote_volume": 1362.0888746, "trades": 35, "taker_buy_volume": 691026.6, "taker_buy_quote": 1248.6554936}, {"ts": 1773627780000, "open": 0.001812, "high": 0.001812, "low": 0.001807, "close": 0.001807, "volume": 784622.7, "quote_volume": 1420.2477261, "trades": 16, "taker_buy_volume": 534715.6, "taker_buy_quote": 968.1495108}, {"ts": 1773627840000, "open": 0.001806, "high": 0.001806, "low": 0.001772, "close": 0.001801, "volume": 36443076.7, "quote_volume": 64989.7771233, "trades": 551, "taker_buy_volume": 18737932.5, "taker_buy_quote": 33390.6708976}, {"ts": 1773627900000, "open": 0.001801, "high": 0.001823, "low": 0.0018, "close": 0.00181, "volume": 1698442.4, "quote_volume": 3072.5018258, "trades": 81, "taker_buy_volume": 1026353.4, "taker_buy_quote": 1857.8774746}, {"ts": 1773627960000, "open": 0.001815, "high": 0.001827, "low": 0.001811, "close": 0.001814, "volume": 2283073.0, "quote_volume": 4158.377656, "trades": 78, "taker_buy_volume": 1030474.5, "taker_buy_quote": 1875.5375437}, {"ts": 1773628020000, "open": 0.001815, "high": 0.001834, "low": 0.001815, "close": 0.001834, "volume": 2050542.2, "quote_volume": 3753.301719, "trades": 57, "taker_buy_volume": 1934383.7, "taker_buy_quote": 3541.0317636}, {"ts": 1773628080000, "open": 0.001834, "high": 0.001839, "low": 0.001832, "close": 0.001833, "volume": 3489075.6, "quote_volume": 6407.1206641, "trades": 63, "taker_buy_volume": 2517580.9, "taker_buy_quote": 4624.8905069}, {"ts": 1773628140000, "open": 0.001838, "high": 0.001838, "low": 0.001824, "close": 0.001827, "volume": 656702.4, "quote_volume": 1203.2301925, "trades": 32, "taker_buy_volume": 51750.0, "taker_buy_quote": 94.54725}, {"ts": 1773628200000, "open": 0.001825, "high": 0.001828, "low": 0.001814, "close": 0.001821, "volume": 2115721.2, "quote_volume": 3854.7636674, "trades": 39, "taker_buy_volume": 1270727.3, "taker_buy_quote": 2315.932109}, {"ts": 1773628260000, "open": 0.001822, "high": 0.001829, "low": 0.00182, "close": 0.00182, "volume": 3512046.7, "quote_volume": 6405.4205181, "trades": 48, "taker_buy_volume": 1458897.5, "taker_buy_quote": 2662.630459}, {"ts": 1773628320000, "open": 0.001819, "high": 0.001829, "low": 0.001818, "close": 0.001829, "volume": 1344401.1, "quote_volume": 2454.1829797, "trades": 24, "taker_buy_volume": 373322.8, "taker_buy_quote": 680.7967934}, {"ts": 1773628380000, "open": 0.00183, "high": 0.001832, "low": 0.001826, "close": 0.001827, "volume": 187565.4, "quote_volume": 342.8017445, "trades": 13, "taker_buy_volume": 67406.0, "taker_buy_quote": 123.340274}, {"ts": 1773628440000, "open": 0.001825, "high": 0.001825, "low": 0.001819, "close": 0.001819, "volume": 443077.2, "quote_volume": 807.0778088, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628500000, "open": 0.001818, "high": 0.001819, "low": 0.001815, "close": 0.001819, "volume": 457727.8, "quote_volume": 831.7974736, "trades": 13, "taker_buy_volume": 193884.8, "taker_buy_quote": 352.4009426}, {"ts": 1773628560000, "open": 0.001817, "high": 0.00182, "low": 0.001815, "close": 0.001819, "volume": 374037.1, "quote_volume": 680.4935048, "trades": 11, "taker_buy_volume": 338717.1, "taker_buy_quote": 616.2995948}, {"ts": 1773628620000, "open": 0.001821, "high": 0.001824, "low": 0.00182, "close": 0.001823, "volume": 1100130.8, "quote_volume": 2004.2317407, "trades": 20, "taker_buy_volume": 198575.4, "taker_buy_quote": 361.917527}, {"ts": 1773628680000, "open": 0.001824, "high": 0.001825, "low": 0.001816, "close": 0.001821, "volume": 1391428.7, "quote_volume": 2535.1541671, "trades": 30, "taker_buy_volume": 57300.0, "taker_buy_quote": 104.4042}, {"ts": 1773628740000, "open": 0.001823, "high": 0.001825, "low": 0.001823, "close": 0.001825, "volume": 42909.0, "quote_volume": 78.278916, "trades": 6, "taker_buy_volume": 38200.0, "taker_buy_quote": 69.6897}, {"ts": 1773628800000, "open": 0.001826, "high": 0.001831, "low": 0.001826, "close": 0.001831, "volume": 28400.0, "quote_volume": 51.9539, "trades": 7, "taker_buy_volume": 28400.0, "taker_buy_quote": 51.9539}, {"ts": 1773628860000, "open": 0.001831, "high": 0.001834, "low": 0.001831, "close": 0.001833, "volume": 687930.5, "quote_volume": 1260.6259491, "trades": 23, "taker_buy_volume": 355854.6, "taker_buy_quote": 652.1974818}, {"ts": 1773628920000, "open": 0.001831, "high": 0.001834, "low": 0.001828, "close": 0.001832, "volume": 626477.3, "quote_volume": 1147.5789794, "trades": 16, "taker_buy_volume": 610125.9, "taker_buy_quote": 1117.6621174}, {"ts": 1773628980000, "open": 0.00183, "high": 0.00183, "low": 0.001827, "close": 0.001827, "volume": 158817.6, "quote_volume": 290.219452, "trades": 8, "taker_buy_volume": 16000.0, "taker_buy_quote": 29.264}, {"ts": 1773629040000, "open": 0.001827, "high": 0.001827, "low": 0.001823, "close": 0.001823, "volume": 207704.1, "quote_volume": 379.2843907, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629100000, "open": 0.001822, "high": 0.001822, "low": 0.001817, "close": 0.00182, "volume": 803475.5, "quote_volume": 1460.4771671, "trades": 17, "taker_buy_volume": 376480.2, "taker_buy_quote": 684.5125116}, {"ts": 1773629160000, "open": 0.001819, "high": 0.001826, "low": 0.001818, "close": 0.001826, "volume": 1204366.5, "quote_volume": 2191.3990989, "trades": 18, "taker_buy_volume": 1197105.7, "taker_buy_quote": 2178.1989645}, {"ts": 1773629220000, "open": 0.001825, "high": 0.001825, "low": 0.001821, "close": 0.001821, "volume": 1437289.1, "quote_volume": 2620.1229317, "trades": 13, "taker_buy_volume": 16000.0, "taker_buy_quote": 29.136}, {"ts": 1773629280000, "open": 0.00182, "high": 0.001823, "low": 0.001819, "close": 0.001822, "volume": 908566.7, "quote_volume": 1653.7390846, "trades": 12, "taker_buy_volume": 812240.9, "taker_buy_quote": 1478.352477}, {"ts": 1773629340000, "open": 0.001822, "high": 0.001822, "low": 0.001817, "close": 0.001818, "volume": 1103883.8, "quote_volume": 2008.1077024, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629400000, "open": 0.00182, "high": 0.001823, "low": 0.001819, "close": 0.001819, "volume": 100956.8, "quote_volume": 183.9303562, "trades": 12, "taker_buy_volume": 91200.3, "taker_buy_quote": 166.1688463}, {"ts": 1773629460000, "open": 0.001822, "high": 0.001825, "low": 0.001821, "close": 0.001822, "volume": 1566356.9, "quote_volume": 2855.3176463, "trades": 25, "taker_buy_volume": 462965.6, "taker_buy_quote": 844.103866}, {"ts": 1773629520000, "open": 0.001821, "high": 0.001821, "low": 0.001821, "close": 0.001821, "volume": 28604.3, "quote_volume": 52.0884303, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629580000, "open": 0.001823, "high": 0.001825, "low": 0.001819, "close": 0.001819, "volume": 2158772.0, "quote_volume": 3934.2036383, "trades": 37, "taker_buy_volume": 540804.1, "taker_buy_quote": 986.491687}, {"ts": 1773629640000, "open": 0.001821, "high": 0.001822, "low": 0.00182, "close": 0.00182, "volume": 495545.7, "quote_volume": 901.954224, "trades": 7, "taker_buy_volume": 6200.0, "taker_buy_quote": 11.2933}, {"ts": 1773629700000, "open": 0.001821, "high": 0.001823, "low": 0.00182, "close": 0.00182, "volume": 221127.9, "quote_volume": 402.8222539, "trades": 10, "taker_buy_volume": 193144.4, "taker_buy_quote": 351.8674004}, {"ts": 1773629760000, "open": 0.001821, "high": 0.001827, "low": 0.001821, "close": 0.001827, "volume": 381123.7, "quote_volume": 694.6885679, "trades": 13, "taker_buy_volume": 381123.7, "taker_buy_quote": 694.6885679}, {"ts": 1773629820000, "open": 0.001826, "high": 0.001826, "low": 0.001824, "close": 0.001824, "volume": 461455.2, "quote_volume": 842.589671, "trades": 6, "taker_buy_volume": 16000.0, "taker_buy_quote": 29.216}, {"ts": 1773629880000, "open": 0.001826, "high": 0.001831, "low": 0.001826, "close": 0.001826, "volume": 2097538.3, "quote_volume": 3835.2519638, "trades": 29, "taker_buy_volume": 1531076.4, "taker_buy_quote": 2799.3596099}, {"ts": 1773629940000, "open": 0.001827, "high": 0.00183, "low": 0.001827, "close": 0.00183, "volume": 210427.5, "quote_volume": 384.893229, "trades": 7, "taker_buy_volume": 189700.0, "taker_buy_quote": 347.01615}, {"ts": 1773630000000, "open": 0.001831, "high": 0.001837, "low": 0.001816, "close": 0.001816, "volume": 10480981.1, "quote_volume": 19131.5745044, "trades": 202, "taker_buy_volume": 2101571.8, "taker_buy_quote": 3837.101123}, {"ts": 1773630060000, "open": 0.001818, "high": 0.00182, "low": 0.001817, "close": 0.001817, "volume": 724992.1, "quote_volume": 1318.2031858, "trades": 22, "taker_buy_volume": 311344.1, "taker_buy_quote": 566.0328738}, {"ts": 1773630120000, "open": 0.001817, "high": 0.001821, "low": 0.001814, "close": 0.001818, "volume": 3448678.8, "quote_volume": 6267.1363449, "trades": 49, "taker_buy_volume": 2028762.5, "taker_buy_quote": 3689.9120445}, {"ts": 1773630180000, "open": 0.001819, "high": 0.00182, "low": 0.001816, "close": 0.001816, "volume": 150523.6, "quote_volume": 273.8220841, "trades": 7, "taker_buy_volume": 51750.0, "taker_buy_quote": 94.185}, {"ts": 1773630240000, "open": 0.001818, "high": 0.001825, "low": 0.001818, "close": 0.001822, "volume": 1858785.6, "quote_volume": 3383.4793817, "trades": 41, "taker_buy_volume": 1749696.3, "taker_buy_quote": 3185.0906343}, {"ts": 1773630300000, "open": 0.001821, "high": 0.001822, "low": 0.00182, "close": 0.001822, "volume": 133048.3, "quote_volume": 242.2172678, "trades": 5, "taker_buy_volume": 19413.5, "taker_buy_quote": 35.371397}, {"ts": 1773630360000, "open": 0.001823, "high": 0.001823, "low": 0.001821, "close": 0.001821, "volume": 34856.1, "quote_volume": 63.5149662, "trades": 5, "taker_buy_volume": 18252.0, "taker_buy_quote": 33.273396}, {"ts": 1773630420000, "open": 0.001824, "high": 0.001824, "low": 0.001821, "close": 0.001821, "volume": 216181.0, "quote_volume": 393.7816529, "trades": 10, "taker_buy_volume": 10128.5, "taker_buy_quote": 18.474384}, {"ts": 1773630480000, "open": 0.001824, "high": 0.001825, "low": 0.001822, "close": 0.001825, "volume": 366573.4, "quote_volume": 668.780155, "trades": 10, "taker_buy_volume": 311723.4, "taker_buy_quote": 568.843455}, {"ts": 1773630540000, "open": 0.001826, "high": 0.001831, "low": 0.001822, "close": 0.001831, "volume": 773957.4, "quote_volume": 1413.137078, "trades": 27, "taker_buy_volume": 413133.6, "taker_buy_quote": 755.025825}, {"ts": 1773630600000, "open": 0.00183, "high": 0.001831, "low": 0.001828, "close": 0.001828, "volume": 75493.7, "quote_volume": 138.1359147, "trades": 5, "taker_buy_volume": 4643.7, "taker_buy_quote": 8.5026147}, {"ts": 1773630660000, "open": 0.001831, "high": 0.001832, "low": 0.001829, "close": 0.00183, "volume": 197705.6, "quote_volume": 361.7902142, "trades": 9, "taker_buy_volume": 35894.2, "taker_buy_quote": 65.7336636}, {"ts": 1773630720000, "open": 0.00183, "high": 0.001831, "low": 0.001828, "close": 0.001828, "volume": 229650.2, "quote_volume": 420.189039, "trades": 8, "taker_buy_volume": 145707.8, "taker_buy_quote": 266.7392318}, {"ts": 1773630780000, "open": 0.001827, "high": 0.001827, "low": 0.001821, "close": 0.001821, "volume": 1698246.3, "quote_volume": 3094.765586, "trades": 25, "taker_buy_volume": 519390.5, "taker_buy_quote": 946.681241}, {"ts": 1773630840000, "open": 0.001823, "high": 0.001823, "low": 0.001823, "close": 0.001823, "volume": 23013.3, "quote_volume": 41.9532459, "trades": 2, "taker_buy_volume": 23013.3, "taker_buy_quote": 41.9532459}, {"ts": 1773630900000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 531132.4, "quote_volume": 966.660968, "trades": 4, "taker_buy_volume": 450339.1, "taker_buy_quote": 819.617162}, {"ts": 1773630960000, "open": 0.001822, "high": 0.001822, "low": 0.001822, "close": 0.001822, "volume": 88639.8, "quote_volume": 161.5017156, "trades": 6, "taker_buy_volume": 78034.0, "taker_buy_quote": 142.177948}, {"ts": 1773631020000, "open": 0.001824, "high": 0.001827, "low": 0.001824, "close": 0.001827, "volume": 619750.8, "quote_volume": 1131.8906658, "trades": 13, "taker_buy_volume": 540611.1, "taker_buy_quote": 987.4607133}, {"ts": 1773631080000, "open": 0.001824, "high": 0.001827, "low": 0.001824, "close": 0.001827, "volume": 863923.3, "quote_volume": 1577.7361937, "trades": 14, "taker_buy_volume": 812173.3, "taker_buy_quote": 1483.3441937}, {"ts": 1773631140000, "open": 0.001828, "high": 0.001831, "low": 0.001823, "close": 0.001823, "volume": 1560213.1, "quote_volume": 2852.7148344, "trades": 34, "taker_buy_volume": 746404.7, "taker_buy_quote": 1365.3447461}, {"ts": 1773631200000, "open": 0.001824, "high": 0.001824, "low": 0.001818, "close": 0.001819, "volume": 866577.4, "quote_volume": 1577.9554746, "trades": 30, "taker_buy_volume": 95391.2, "taker_buy_quote": 173.7865488}, {"ts": 1773631260000, "open": 0.001819, "high": 0.001822, "low": 0.001818, "close": 0.001822, "volume": 542593.0, "quote_volume": 987.8624159, "trades": 24, "taker_buy_volume": 437860.4, "taker_buy_quote": 797.3729021}, {"ts": 1773631320000, "open": 0.001821, "high": 0.001825, "low": 0.001821, "close": 0.001822, "volume": 454510.7, "quote_volume": 828.9566431, "trades": 19, "taker_buy_volume": 243837.3, "taker_buy_quote": 444.7647242}, {"ts": 1773631380000, "open": 0.001822, "high": 0.001827, "low": 0.001821, "close": 0.001824, "volume": 2375027.5, "quote_volume": 4335.1014171, "trades": 45, "taker_buy_volume": 516604.6, "taker_buy_quote": 942.9798462}, {"ts": 1773631440000, "open": 0.001823, "high": 0.001826, "low": 0.001822, "close": 0.001826, "volume": 666817.5, "quote_volume": 1215.6473025, "trades": 13, "taker_buy_volume": 88477.3, "taker_buy_quote": 161.4679679}, {"ts": 1773631500000, "open": 0.001824, "high": 0.001827, "low": 0.001824, "close": 0.001825, "volume": 74569.2, "quote_volume": 136.1500228, "trades": 5, "taker_buy_volume": 64801.0, "taker_buy_quote": 118.329726}, {"ts": 1773631560000, "open": 0.001828, "high": 0.001834, "low": 0.001828, "close": 0.001831, "volume": 3545878.5, "quote_volume": 6494.8729086, "trades": 47, "taker_buy_volume": 3183197.4, "taker_buy_quote": 5830.6544799}, {"ts": 1773631620000, "open": 0.001834, "high": 0.001841, "low": 0.001834, "close": 0.001839, "volume": 1852788.4, "quote_volume": 3404.4141253, "trades": 28, "taker_buy_volume": 1399168.6, "taker_buy_quote": 2571.8452214}, {"ts": 1773631680000, "open": 0.001841, "high": 0.001856, "low": 0.001841, "close": 0.001853, "volume": 4427234.4, "quote_volume": 8197.8938694, "trades": 85, "taker_buy_volume": 2457201.8, "taker_buy_quote": 4548.7402661}, {"ts": 1773631740000, "open": 0.001852, "high": 0.001859, "low": 0.001852, "close": 0.001856, "volume": 1064027.9, "quote_volume": 1975.3169004, "trades": 24, "taker_buy_volume": 718297.4, "taker_buy_quote": 1334.0289015}, {"ts": 1773631800000, "open": 0.001856, "high": 0.00187, "low": 0.001855, "close": 0.00187, "volume": 1481450.3, "quote_volume": 2759.2568761, "trades": 59, "taker_buy_volume": 1081352.2, "taker_buy_quote": 2014.7281284}, {"ts": 1773631860000, "open": 0.001868, "high": 0.001875, "low": 0.001864, "close": 0.001875, "volume": 2051770.4, "quote_volume": 3836.1198661, "trades": 48, "taker_buy_volume": 1004762.5, "taker_buy_quote": 1881.4522267}, {"ts": 1773631920000, "open": 0.001874, "high": 0.001901, "low": 0.001872, "close": 0.001899, "volume": 14447450.1, "quote_volume": 27328.9328841, "trades": 196, "taker_buy_volume": 11281671.3, "taker_buy_quote": 21340.7131072}, {"ts": 1773631980000, "open": 0.001899, "high": 0.00191, "low": 0.001899, "close": 0.001903, "volume": 5103799.5, "quote_volume": 9718.2535058, "trades": 99, "taker_buy_volume": 3407102.4, "taker_buy_quote": 6488.6148199}, {"ts": 1773632040000, "open": 0.001898, "high": 0.001898, "low": 0.001878, "close": 0.001882, "volume": 5456279.7, "quote_volume": 10281.5750858, "trades": 76, "taker_buy_volume": 2450698.1, "taker_buy_quote": 4619.9581565}, {"ts": 1773632100000, "open": 0.001881, "high": 0.001882, "low": 0.001875, "close": 0.001876, "volume": 1544272.1, "quote_volume": 2899.1080481, "trades": 34, "taker_buy_volume": 972898.5, "taker_buy_quote": 1827.092419}, {"ts": 1773632160000, "open": 0.001877, "high": 0.00188, "low": 0.001877, "close": 0.001877, "volume": 483023.8, "quote_volume": 906.7925591, "trades": 9, "taker_buy_volume": 61160.7, "taker_buy_quote": 114.9555204}, {"ts": 1773632220000, "open": 0.001877, "high": 0.001877, "low": 0.001864, "close": 0.001864, "volume": 1672364.4, "quote_volume": 3126.7119433, "trades": 37, "taker_buy_volume": 446883.9, "taker_buy_quote": 835.0717063}, {"ts": 1773632280000, "open": 0.001867, "high": 0.001867, "low": 0.001859, "close": 0.001862, "volume": 1475209.2, "quote_volume": 2748.1505932, "trades": 24, "taker_buy_volume": 732512.5, "taker_buy_quote": 1364.8479965}, {"ts": 1773632340000, "open": 0.001862, "high": 0.001869, "low": 0.00186, "close": 0.001869, "volume": 2802484.8, "quote_volume": 5228.9147084, "trades": 28, "taker_buy_volume": 2491061.8, "taker_buy_quote": 4649.0162548}, {"ts": 1773632400000, "open": 0.001866, "high": 0.001866, "low": 0.001853, "close": 0.001856, "volume": 1495284.7, "quote_volume": 2778.5376526, "trades": 32, "taker_buy_volume": 241743.3, "taker_buy_quote": 448.6755648}, {"ts": 1773632460000, "open": 0.001856, "high": 0.00186, "low": 0.001856, "close": 0.00186, "volume": 1452590.1, "quote_volume": 2698.0719117, "trades": 22, "taker_buy_volume": 1051623.1, "taker_buy_quote": 1953.8771597}, {"ts": 1773632520000, "open": 0.001859, "high": 0.001864, "low": 0.001859, "close": 0.001861, "volume": 3066586.5, "quote_volume": 5709.8137272, "trades": 34, "taker_buy_volume": 1894075.0, "taker_buy_quote": 3526.7782138}, {"ts": 1773632580000, "open": 0.001859, "high": 0.001859, "low": 0.001847, "close": 0.001851, "volume": 3122222.6, "quote_volume": 5789.2573335, "trades": 58, "taker_buy_volume": 270642.8, "taker_buy_quote": 500.8207182}, {"ts": 1773632640000, "open": 0.001852, "high": 0.001859, "low": 0.001852, "close": 0.001857, "volume": 273501.0, "quote_volume": 507.565519, "trades": 21, "taker_buy_volume": 242837.3, "taker_buy_quote": 450.6167435}, {"ts": 1773632700000, "open": 0.001854, "high": 0.001856, "low": 0.00185, "close": 0.00185, "volume": 1305452.5, "quote_volume": 2417.4147932, "trades": 27, "taker_buy_volume": 90711.4, "taker_buy_quote": 168.0742426}, {"ts": 1773632760000, "open": 0.001852, "high": 0.001852, "low": 0.001846, "close": 0.001852, "volume": 2362347.3, "quote_volume": 4366.9461477, "trades": 42, "taker_buy_volume": 1375723.1, "taker_buy_quote": 2543.3670222}, {"ts": 1773632820000, "open": 0.001849, "high": 0.001849, "low": 0.001844, "close": 0.001844, "volume": 728591.2, "quote_volume": 1345.4393698, "trades": 17, "taker_buy_volume": 16000.0, "taker_buy_quote": 29.552}, {"ts": 1773632880000, "open": 0.001844, "high": 0.001844, "low": 0.001838, "close": 0.00184, "volume": 2528965.7, "quote_volume": 4656.0929197, "trades": 45, "taker_buy_volume": 868066.8, "taker_buy_quote": 1599.1216052}, {"ts": 1773632940000, "open": 0.00184, "high": 0.001847, "low": 0.001837, "close": 0.001847, "volume": 1983489.2, "quote_volume": 3650.5928342, "trades": 33, "taker_buy_volume": 1300042.7, "taker_buy_quote": 2394.2327906}, {"ts": 1773633000000, "open": 0.001843, "high": 0.001847, "low": 0.001843, "close": 0.001846, "volume": 246741.9, "quote_volume": 455.4522251, "trades": 11, "taker_buy_volume": 65731.1, "taker_buy_quote": 121.2993925}, {"ts": 1773633060000, "open": 0.001845, "high": 0.001845, "low": 0.001841, "close": 0.001841, "volume": 95000.0, "quote_volume": 175.085, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633120000, "open": 0.001843, "high": 0.001845, "low": 0.00184, "close": 0.001844, "volume": 1626033.7, "quote_volume": 2997.3673248, "trades": 35, "taker_buy_volume": 1040582.2, "taker_buy_quote": 1918.1225726}, {"ts": 1773633180000, "open": 0.001843, "high": 0.001847, "low": 0.001843, "close": 0.001844, "volume": 505129.2, "quote_volume": 931.9534707, "trades": 16, "taker_buy_volume": 77430.7, "taker_buy_quote": 142.9984292}, {"ts": 1773633240000, "open": 0.001844, "high": 0.001846, "low": 0.001844, "close": 0.001845, "volume": 629093.7, "quote_volume": 1160.1543029, "trades": 10, "taker_buy_volume": 36536.4, "taker_buy_quote": 67.4461944}, {"ts": 1773633300000, "open": 0.001845, "high": 0.001847, "low": 0.001845, "close": 0.001847, "volume": 82580.0, "quote_volume": 152.414059, "trades": 5, "taker_buy_volume": 82580.0, "taker_buy_quote": 152.414059}, {"ts": 1773633360000, "open": 0.001848, "high": 0.001852, "low": 0.001848, "close": 0.001852, "volume": 250467.8, "quote_volume": 463.36543, "trades": 9, "taker_buy_volume": 250467.8, "taker_buy_quote": 463.36543}, {"ts": 1773633420000, "open": 0.001852, "high": 0.001852, "low": 0.001846, "close": 0.001846, "volume": 1450380.7, "quote_volume": 2684.3803834, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633480000, "open": 0.001845, "high": 0.001845, "low": 0.001844, "close": 0.001844, "volume": 192946.8, "quote_volume": 355.8679582, "trades": 7, "taker_buy_volume": 65356.7, "taker_buy_quote": 120.5831115}, {"ts": 1773633540000, "open": 0.001843, "high": 0.001843, "low": 0.00184, "close": 0.00184, "volume": 317494.2, "quote_volume": 584.7211934, "trades": 11, "taker_buy_volume": 40286.3, "taker_buy_quote": 74.126792}, {"ts": 1773633600000, "open": 0.001842, "high": 0.001843, "low": 0.001835, "close": 0.001838, "volume": 3949661.3, "quote_volume": 7260.2297655, "trades": 56, "taker_buy_volume": 883339.9, "taker_buy_quote": 1625.1652327}, {"ts": 1773633660000, "open": 0.001836, "high": 0.001836, "low": 0.00183, "close": 0.001831, "volume": 1312977.3, "quote_volume": 2405.9714113, "trades": 32, "taker_buy_volume": 452136.5, "taker_buy_quote": 828.3947069}, {"ts": 1773633720000, "open": 0.001833, "high": 0.00184, "low": 0.001833, "close": 0.00184, "volume": 272199.8, "quote_volume": 500.4436552, "trades": 12, "taker_buy_volume": 220449.8, "taker_buy_quote": 405.3271552}, {"ts": 1773633780000, "open": 0.00184, "high": 0.00184, "low": 0.001838, "close": 0.001838, "volume": 13304.3, "quote_volume": 24.473912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633840000, "open": 0.001837, "high": 0.001837, "low": 0.001833, "close": 0.001835, "volume": 580162.7, "quote_volume": 1064.2306396, "trades": 9, "taker_buy_volume": 446923.5, "taker_buy_quote": 819.7406292}, {"ts": 1773633900000, "open": 0.001836, "high": 0.001837, "low": 0.001836, "close": 0.001837, "volume": 12122.3, "quote_volume": 22.2656651, "trades": 3, "taker_buy_volume": 6000.0, "taker_buy_quote": 11.019}, {"ts": 1773633960000, "open": 0.001838, "high": 0.00184, "low": 0.001835, "close": 0.00184, "volume": 901442.2, "quote_volume": 1655.1037996, "trades": 17, "taker_buy_volume": 305918.5, "taker_buy_quote": 561.9426029}, {"ts": 1773634020000, "open": 0.001839, "high": 0.00184, "low": 0.001836, "close": 0.00184, "volume": 819452.3, "quote_volume": 1506.4509546, "trades": 28, "taker_buy_volume": 381217.5, "taker_buy_quote": 700.893917}, {"ts": 1773634080000, "open": 0.00184, "high": 0.001848, "low": 0.00184, "close": 0.001846, "volume": 1229106.5, "quote_volume": 2269.3127841, "trades": 28, "taker_buy_volume": 485792.0, "taker_buy_quote": 896.6549954}, {"ts": 1773634140000, "open": 0.001845, "high": 0.00185, "low": 0.001844, "close": 0.001844, "volume": 972047.6, "quote_volume": 1796.6504485, "trades": 26, "taker_buy_volume": 297672.3, "taker_buy_quote": 550.4880435}, {"ts": 1773634200000, "open": 0.001845, "high": 0.001849, "low": 0.001845, "close": 0.001847, "volume": 405998.4, "quote_volume": 749.7804949, "trades": 14, "taker_buy_volume": 326728.0, "taker_buy_quote": 603.3163161}, {"ts": 1773634260000, "open": 0.001849, "high": 0.001857, "low": 0.001849, "close": 0.001856, "volume": 2782257.8, "quote_volume": 5160.7124641, "trades": 57, "taker_buy_volume": 1123709.1, "taker_buy_quote": 2083.9523775}, {"ts": 1773634320000, "open": 0.001853, "high": 0.001853, "low": 0.001851, "close": 0.001851, "volume": 564767.5, "quote_volume": 1046.2698467, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634380000, "open": 0.001851, "high": 0.001854, "low": 0.001851, "close": 0.001854, "volume": 51826.3, "quote_volume": 95.9545602, "trades": 5, "taker_buy_volume": 51826.3, "taker_buy_quote": 95.9545602}, {"ts": 1773634440000, "open": 0.001855, "high": 0.00186, "low": 0.001854, "close": 0.00186, "volume": 679270.6, "quote_volume": 1260.9346564, "trades": 27, "taker_buy_volume": 501183.7, "taker_buy_quote": 930.6267938}, {"ts": 1773634500000, "open": 0.001861, "high": 0.001881, "low": 0.001861, "close": 0.001881, "volume": 7382615.3, "quote_volume": 13824.3445388, "trades": 88, "taker_buy_volume": 2431313.6, "taker_buy_quote": 4552.3536079}, {"ts": 1773634560000, "open": 0.001882, "high": 0.001885, "low": 0.001879, "close": 0.001885, "volume": 5577184.3, "quote_volume": 10494.4647443, "trades": 63, "taker_buy_volume": 4542253.8, "taker_buy_quote": 8547.9528356}, {"ts": 1773634620000, "open": 0.001881, "high": 0.001881, "low": 0.001863, "close": 0.001864, "volume": 2197624.8, "quote_volume": 4114.3580896, "trades": 45, "taker_buy_volume": 1243753.9, "taker_buy_quote": 2328.1356586}, {"ts": 1773634680000, "open": 0.001863, "high": 0.001863, "low": 0.001852, "close": 0.001854, "volume": 1326766.1, "quote_volume": 2461.1992902, "trades": 24, "taker_buy_volume": 824972.9, "taker_buy_quote": 1528.8929208}, {"ts": 1773634740000, "open": 0.001855, "high": 0.001855, "low": 0.001849, "close": 0.001849, "volume": 883587.9, "quote_volume": 1636.3528812, "trades": 15, "taker_buy_volume": 584856.2, "taker_buy_quote": 1083.1994855}, {"ts": 1773634800000, "open": 0.001849, "high": 0.00185, "low": 0.001845, "close": 0.001848, "volume": 1739217.1, "quote_volume": 3213.548876, "trades": 25, "taker_buy_volume": 1100342.1, "taker_buy_quote": 2033.3014742}, {"ts": 1773634860000, "open": 0.001848, "high": 0.001848, "low": 0.001841, "close": 0.001843, "volume": 810220.6, "quote_volume": 1493.5540639, "trades": 24, "taker_buy_volume": 623067.7, "taker_buy_quote": 1148.7942875}, {"ts": 1773634920000, "open": 0.001843, "high": 0.001848, "low": 0.001843, "close": 0.001848, "volume": 173232.6, "quote_volume": 319.7345937, "trades": 10, "taker_buy_volume": 96856.5, "taker_buy_quote": 178.9487706}, {"ts": 1773634980000, "open": 0.001848, "high": 0.001851, "low": 0.001848, "close": 0.001851, "volume": 1834997.0, "quote_volume": 3394.3356563, "trades": 27, "taker_buy_volume": 994781.4, "taker_buy_quote": 1840.1836687}, {"ts": 1773635040000, "open": 0.00185, "high": 0.00186, "low": 0.00185, "close": 0.001859, "volume": 1258759.4, "quote_volume": 2335.490557, "trades": 35, "taker_buy_volume": 1258759.4, "taker_buy_quote": 2335.490557}, {"ts": 1773635100000, "open": 0.001857, "high": 0.00186, "low": 0.001853, "close": 0.001855, "volume": 1931445.7, "quote_volume": 3585.9059357, "trades": 26, "taker_buy_volume": 1359044.0, "taker_buy_quote": 2523.9999242}, {"ts": 1773635160000, "open": 0.001857, "high": 0.001861, "low": 0.001857, "close": 0.00186, "volume": 460503.5, "quote_volume": 856.1285935, "trades": 19, "taker_buy_volume": 267950.5, "taker_buy_quote": 498.2033292}, {"ts": 1773635220000, "open": 0.001858, "high": 0.001858, "low": 0.001853, "close": 0.001853, "volume": 620000.1, "quote_volume": 1149.6664313, "trades": 16, "taker_buy_volume": 142665.9, "taker_buy_quote": 264.9145926}, {"ts": 1773635280000, "open": 0.001854, "high": 0.001858, "low": 0.001853, "close": 0.001853, "volume": 533211.0, "quote_volume": 989.2295703, "trades": 12, "taker_buy_volume": 490575.4, "taker_buy_quote": 910.1776437}, {"ts": 1773635340000, "open": 0.001858, "high": 0.00186, "low": 0.001852, "close": 0.001852, "volume": 562376.1, "quote_volume": 1043.9999214, "trades": 18, "taker_buy_volume": 264432.5, "taker_buy_quote": 491.3026952}, {"ts": 1773635400000, "open": 0.001852, "high": 0.001858, "low": 0.001851, "close": 0.001851, "volume": 2716892.5, "quote_volume": 5041.0227697, "trades": 40, "taker_buy_volume": 2253395.6, "taker_buy_quote": 4182.0422609}, {"ts": 1773635460000, "open": 0.00185, "high": 0.001851, "low": 0.00185, "close": 0.001851, "volume": 8402.4, "quote_volume": 15.5498424, "trades": 2, "taker_buy_volume": 5402.4, "taker_buy_quote": 9.9998424}, {"ts": 1773635520000, "open": 0.001849, "high": 0.001849, "low": 0.001842, "close": 0.001842, "volume": 1012800.3, "quote_volume": 1868.4301561, "trades": 27, "taker_buy_volume": 3000.0, "taker_buy_quote": 5.544}, {"ts": 1773635580000, "open": 0.001844, "high": 0.001847, "low": 0.001842, "close": 0.001842, "volume": 1490991.0, "quote_volume": 2749.5082449, "trades": 34, "taker_buy_volume": 1105341.0, "taker_buy_quote": 2038.9249449}, {"ts": 1773635640000, "open": 0.001841, "high": 0.001841, "low": 0.001837, "close": 0.001839, "volume": 3842923.0, "quote_volume": 7069.9542252, "trades": 38, "taker_buy_volume": 269286.5, "taker_buy_quote": 495.055087}, {"ts": 1773635700000, "open": 0.001838, "high": 0.00184, "low": 0.001838, "close": 0.001838, "volume": 723754.9, "quote_volume": 1330.3786362, "trades": 10, "taker_buy_volume": 3000.0, "taker_buy_quote": 5.52}, {"ts": 1773635760000, "open": 0.001837, "high": 0.001837, "low": 0.001832, "close": 0.001833, "volume": 579091.2, "quote_volume": 1062.5374581, "trades": 30, "taker_buy_volume": 206684.3, "taker_buy_quote": 379.3176182}, {"ts": 1773635820000, "open": 0.001832, "high": 0.001832, "low": 0.00183, "close": 0.001831, "volume": 742414.7, "quote_volume": 1359.5110857, "trades": 19, "taker_buy_volume": 445369.3, "taker_buy_quote": 815.6901709}, {"ts": 1773635880000, "open": 0.001832, "high": 0.001834, "low": 0.001831, "close": 0.001831, "volume": 754816.2, "quote_volume": 1383.351787, "trades": 20, "taker_buy_volume": 328774.2, "taker_buy_quote": 602.5870364}, {"ts": 1773635940000, "open": 0.00183, "high": 0.00183, "low": 0.001817, "close": 0.001817, "volume": 4859460.9, "quote_volume": 8851.0769538, "trades": 79, "taker_buy_volume": 140718.7, "taker_buy_quote": 256.1848169}, {"ts": 1773636000000, "open": 0.001821, "high": 0.001822, "low": 0.001817, "close": 0.00182, "volume": 1448506.2, "quote_volume": 2634.8431103, "trades": 27, "taker_buy_volume": 530984.6, "taker_buy_quote": 966.7051539}, {"ts": 1773636060000, "open": 0.00182, "high": 0.00182, "low": 0.001816, "close": 0.001817, "volume": 1242395.1, "quote_volume": 2259.2013521, "trades": 36, "taker_buy_volume": 182588.6, "taker_buy_quote": 331.8728665}, {"ts": 1773636120000, "open": 0.001817, "high": 0.001818, "low": 0.001813, "close": 0.001816, "volume": 1416410.5, "quote_volume": 2571.8253558, "trades": 29, "taker_buy_volume": 930894.0, "taker_buy_quote": 1690.7607915}, {"ts": 1773636180000, "open": 0.001817, "high": 0.001818, "low": 0.001814, "close": 0.001816, "volume": 2376618.2, "quote_volume": 4315.2251559, "trades": 39, "taker_buy_volume": 923535.2, "taker_buy_quote": 1677.7188264}, {"ts": 1773636240000, "open": 0.001815, "high": 0.001819, "low": 0.001813, "close": 0.001815, "volume": 2191447.4, "quote_volume": 3977.9052751, "trades": 25, "taker_buy_volume": 772629.3, "taker_buy_quote": 1405.0650785}, {"ts": 1773636300000, "open": 0.001817, "high": 0.001817, "low": 0.001808, "close": 0.001809, "volume": 1310929.0, "quote_volume": 2371.4418508, "trades": 22, "taker_buy_volume": 346253.8, "taker_buy_quote": 626.0707704}, {"ts": 1773636360000, "open": 0.001809, "high": 0.001809, "low": 0.001801, "close": 0.001801, "volume": 1800049.4, "quote_volume": 3249.2506607, "trades": 34, "taker_buy_volume": 527941.1, "taker_buy_quote": 952.5727783}, {"ts": 1773636420000, "open": 0.001803, "high": 0.001803, "low": 0.001801, "close": 0.001801, "volume": 2592284.5, "quote_volume": 4671.5503392, "trades": 38, "taker_buy_volume": 405155.1, "taker_buy_quote": 730.4946453}, {"ts": 1773636480000, "open": 0.001801, "high": 0.001802, "low": 0.0018, "close": 0.001802, "volume": 428509.6, "quote_volume": 771.7237387, "trades": 10, "taker_buy_volume": 54680.9, "taker_buy_quote": 98.5349818}, {"ts": 1773636540000, "open": 0.001801, "high": 0.001816, "low": 0.001801, "close": 0.001815, "volume": 1634435.6, "quote_volume": 2951.2919003, "trades": 40, "taker_buy_volume": 1582222.9, "taker_buy_quote": 2856.5858412}, {"ts": 1773636600000, "open": 0.001816, "high": 0.001819, "low": 0.001812, "close": 0.001814, "volume": 2462063.5, "quote_volume": 4472.1533423, "trades": 42, "taker_buy_volume": 1284359.6, "taker_buy_quote": 2332.583954}, {"ts": 1773636660000, "open": 0.001813, "high": 0.001817, "low": 0.001812, "close": 0.001816, "volume": 685062.2, "quote_volume": 1241.831997, "trades": 13, "taker_buy_volume": 85670.6, "taker_buy_quote": 155.5039478}, {"ts": 1773636720000, "open": 0.001814, "high": 0.00182, "low": 0.001814, "close": 0.001818, "volume": 415626.5, "quote_volume": 755.5991406, "trades": 10, "taker_buy_volume": 392463.8, "taker_buy_quote": 713.5026852}, {"ts": 1773636780000, "open": 0.00182, "high": 0.00182, "low": 0.00182, "close": 0.00182, "volume": 5528.6, "quote_volume": 10.062052, "trades": 2, "taker_buy_volume": 5528.6, "taker_buy_quote": 10.062052}, {"ts": 1773636840000, "open": 0.001821, "high": 0.001825, "low": 0.001819, "close": 0.001824, "volume": 985245.2, "quote_volume": 1794.0447372, "trades": 30, "taker_buy_volume": 161138.8, "taker_buy_quote": 294.04731}, {"ts": 1773636900000, "open": 0.001827, "high": 0.001828, "low": 0.001818, "close": 0.001818, "volume": 1388695.3, "quote_volume": 2532.551357, "trades": 38, "taker_buy_volume": 559814.8, "taker_buy_quote": 1022.5485231}, {"ts": 1773636960000, "open": 0.00182, "high": 0.00182, "low": 0.00181, "close": 0.00181, "volume": 901309.8, "quote_volume": 1634.5627634, "trades": 31, "taker_buy_volume": 30925.2, "taker_buy_quote": 56.249764}, {"ts": 1773637020000, "open": 0.001812, "high": 0.001813, "low": 0.001809, "close": 0.001812, "volume": 2262014.4, "quote_volume": 4097.8608154, "trades": 26, "taker_buy_volume": 1520216.5, "taker_buy_quote": 2754.4922183}, {"ts": 1773637080000, "open": 0.001814, "high": 0.001817, "low": 0.001814, "close": 0.001816, "volume": 124400.0, "quote_volume": 225.9042, "trades": 7, "taker_buy_volume": 92400.0, "taker_buy_quote": 167.7922}, {"ts": 1773637140000, "open": 0.001817, "high": 0.00182, "low": 0.001817, "close": 0.00182, "volume": 57765.8, "quote_volume": 105.0420385, "trades": 6, "taker_buy_volume": 57765.8, "taker_buy_quote": 105.0420385}, {"ts": 1773637200000, "open": 0.001821, "high": 0.001824, "low": 0.001821, "close": 0.001824, "volume": 2517526.7, "quote_volume": 4587.167549, "trades": 33, "taker_buy_volume": 1217040.9, "taker_buy_quote": 2217.658029}, {"ts": 1773637260000, "open": 0.001821, "high": 0.001823, "low": 0.00182, "close": 0.001822, "volume": 3135459.5, "quote_volume": 5708.3859451, "trades": 32, "taker_buy_volume": 2389502.1, "taker_buy_quote": 4350.0319697}, {"ts": 1773637320000, "open": 0.001822, "high": 0.001822, "low": 0.001818, "close": 0.00182, "volume": 1756231.5, "quote_volume": 3197.2083954, "trades": 23, "taker_buy_volume": 619932.7, "taker_buy_quote": 1129.0503794}, {"ts": 1773637380000, "open": 0.001818, "high": 0.001818, "low": 0.001817, "close": 0.001817, "volume": 123159.9, "quote_volume": 223.8363883, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637440000, "open": 0.001819, "high": 0.001819, "low": 0.001807, "close": 0.001812, "volume": 6120716.7, "quote_volume": 11107.9403149, "trades": 70, "taker_buy_volume": 1157943.2, "taker_buy_quote": 2098.5840201}, {"ts": 1773637500000, "open": 0.001814, "high": 0.001814, "low": 0.001803, "close": 0.001804, "volume": 654396.7, "quote_volume": 1183.8469432, "trades": 29, "taker_buy_volume": 113989.0, "taker_buy_quote": 205.9803725}, {"ts": 1773637560000, "open": 0.001802, "high": 0.001811, "low": 0.001801, "close": 0.001808, "volume": 2443196.4, "quote_volume": 4407.6659615, "trades": 35, "taker_buy_volume": 2031764.6, "taker_buy_quote": 3665.71871}, {"ts": 1773637620000, "open": 0.001808, "high": 0.00181, "low": 0.001806, "close": 0.001806, "volume": 195706.2, "quote_volume": 354.1775344, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637680000, "open": 0.001805, "high": 0.001805, "low": 0.001804, "close": 0.001804, "volume": 141165.8, "quote_volume": 254.6662032, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637740000, "open": 0.001804, "high": 0.001807, "low": 0.001804, "close": 0.001807, "volume": 1098928.9, "quote_volume": 1984.9739565, "trades": 13, "taker_buy_volume": 1065285.4, "taker_buy_quote": 1924.2810825}, {"ts": 1773637800000, "open": 0.001807, "high": 0.001814, "low": 0.001807, "close": 0.001814, "volume": 588803.4, "quote_volume": 1066.7743058, "trades": 22, "taker_buy_volume": 313570.7, "taker_buy_quote": 568.2004343}, {"ts": 1773637860000, "open": 0.001811, "high": 0.001812, "low": 0.001811, "close": 0.001812, "volume": 138368.5, "quote_volume": 250.6371035, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637920000, "open": 0.001814, "high": 0.001816, "low": 0.001811, "close": 0.001811, "volume": 2207470.9, "quote_volume": 4004.6711619, "trades": 27, "taker_buy_volume": 749101.9, "taker_buy_quote": 1360.0327535}, {"ts": 1773637980000, "open": 0.001811, "high": 0.001813, "low": 0.001811, "close": 0.001813, "volume": 18449.4, "quote_volume": 33.4222726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638040000, "open": 0.001815, "high": 0.001815, "low": 0.001808, "close": 0.00181, "volume": 1155933.0, "quote_volume": 2093.1933386, "trades": 23, "taker_buy_volume": 98782.9, "taker_buy_quote": 178.832586}, {"ts": 1773638100000, "open": 0.001808, "high": 0.001808, "low": 0.001806, "close": 0.001806, "volume": 163248.0, "quote_volume": 295.0095679, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638160000, "open": 0.001805, "high": 0.001805, "low": 0.001805, "close": 0.001805, "volume": 22295.4, "quote_volume": 40.243197, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638220000, "open": 0.001804, "high": 0.001809, "low": 0.001804, "close": 0.001808, "volume": 918499.5, "quote_volume": 1658.8107208, "trades": 24, "taker_buy_volume": 738724.4, "taker_buy_quote": 1334.0031465}, {"ts": 1773638280000, "open": 0.001807, "high": 0.001807, "low": 0.001807, "close": 0.001807, "volume": 90470.0, "quote_volume": 163.47929, "trades": 4, "taker_buy_volume": 26832.0, "taker_buy_quote": 48.485424}, {"ts": 1773638340000, "open": 0.001808, "high": 0.001808, "low": 0.001805, "close": 0.001805, "volume": 489173.9, "quote_volume": 883.7486963, "trades": 11, "taker_buy_volume": 51750.0, "taker_buy_quote": 93.4605}, {"ts": 1773638400000, "open": 0.001806, "high": 0.001806, "low": 0.001805, "close": 0.001805, "volume": 88092.6, "quote_volume": 159.078299, "trades": 5, "taker_buy_volume": 32525.6, "taker_buy_quote": 58.728114}, {"ts": 1773638460000, "open": 0.001805, "high": 0.001805, "low": 0.001799, "close": 0.001799, "volume": 7274296.9, "quote_volume": 13101.7603475, "trades": 47, "taker_buy_volume": 616110.3, "taker_buy_quote": 1109.9445932}, {"ts": 1773638520000, "open": 0.001798, "high": 0.001799, "low": 0.001797, "close": 0.001799, "volume": 994627.4, "quote_volume": 1787.9381117, "trades": 8, "taker_buy_volume": 586238.8, "taker_buy_quote": 1054.0606975}, {"ts": 1773638580000, "open": 0.0018, "high": 0.001804, "low": 0.0018, "close": 0.0018, "volume": 634033.9, "quote_volume": 1142.2693881, "trades": 16, "taker_buy_volume": 576083.9, "taker_buy_quote": 1037.8527881}, {"ts": 1773638640000, "open": 0.001799, "high": 0.001802, "low": 0.001798, "close": 0.001801, "volume": 1020069.7, "quote_volume": 1836.9372207, "trades": 15, "taker_buy_volume": 900616.9, "taker_buy_quote": 1622.0414385}, {"ts": 1773638700000, "open": 0.001801, "high": 0.001802, "low": 0.001797, "close": 0.001797, "volume": 1940982.0, "quote_volume": 3488.897262, "trades": 22, "taker_buy_volume": 38691.5, "taker_buy_quote": 69.6274846}, {"ts": 1773638760000, "open": 0.001797, "high": 0.001797, "low": 0.001793, "close": 0.001793, "volume": 393506.6, "quote_volume": 706.5194613, "trades": 18, "taker_buy_volume": 83270.5, "taker_buy_quote": 149.562489}, {"ts": 1773638820000, "open": 0.001792, "high": 0.001794, "low": 0.001792, "close": 0.001793, "volume": 1088006.9, "quote_volume": 1950.4040449, "trades": 22, "taker_buy_volume": 668488.7, "taker_buy_quote": 1198.405546}, {"ts": 1773638880000, "open": 0.001792, "high": 0.001799, "low": 0.001792, "close": 0.001799, "volume": 1135180.9, "quote_volume": 2038.1334393, "trades": 26, "taker_buy_volume": 622298.3, "taker_buy_quote": 1117.6389027}, {"ts": 1773638940000, "open": 0.001799, "high": 0.001801, "low": 0.001798, "close": 0.001801, "volume": 110558.4, "quote_volume": 198.9226155, "trades": 8, "taker_buy_volume": 30864.0, "taker_buy_quote": 55.576764}, {"ts": 1773639000000, "open": 0.001797, "high": 0.001797, "low": 0.001786, "close": 0.001788, "volume": 4544708.7, "quote_volume": 8136.6480732, "trades": 103, "taker_buy_volume": 2236957.2, "taker_buy_quote": 4004.0499002}, {"ts": 1773639060000, "open": 0.00179, "high": 0.00179, "low": 0.001781, "close": 0.001784, "volume": 1635379.2, "quote_volume": 2920.4460377, "trades": 43, "taker_buy_volume": 228928.9, "taker_buy_quote": 408.7859546}, {"ts": 1773639120000, "open": 0.001782, "high": 0.001783, "low": 0.001777, "close": 0.001777, "volume": 1644198.1, "quote_volume": 2924.7606455, "trades": 46, "taker_buy_volume": 305535.8, "taker_buy_quote": 543.7556826}, {"ts": 1773639180000, "open": 0.001778, "high": 0.001778, "low": 0.001773, "close": 0.001775, "volume": 5029692.1, "quote_volume": 8933.0237315, "trades": 56, "taker_buy_volume": 1855883.2, "taker_buy_quote": 3297.8575893}, {"ts": 1773639240000, "open": 0.001775, "high": 0.001778, "low": 0.001773, "close": 0.001776, "volume": 1947148.3, "quote_volume": 3458.7776276, "trades": 41, "taker_buy_volume": 755271.4, "taker_buy_quote": 1341.8648927}, {"ts": 1773639300000, "open": 0.001777, "high": 0.001785, "low": 0.001777, "close": 0.001781, "volume": 1363849.2, "quote_volume": 2426.6362467, "trades": 27, "taker_buy_volume": 1117698.3, "taker_buy_quote": 1987.9115713}, {"ts": 1773639360000, "open": 0.001784, "high": 0.001784, "low": 0.001777, "close": 0.001777, "volume": 1631334.5, "quote_volume": 2902.1279608, "trades": 28, "taker_buy_volume": 858594.8, "taker_buy_quote": 1526.8307873}, {"ts": 1773639420000, "open": 0.001776, "high": 0.001776, "low": 0.001771, "close": 0.001774, "volume": 3988810.2, "quote_volume": 7071.7897431, "trades": 73, "taker_buy_volume": 352481.0, "taker_buy_quote": 625.217544}, {"ts": 1773639480000, "open": 0.001775, "high": 0.001775, "low": 0.00177, "close": 0.001772, "volume": 2152496.1, "quote_volume": 3813.3586319, "trades": 21, "taker_buy_volume": 114970.5, "taker_buy_quote": 204.0246375}, {"ts": 1773639540000, "open": 0.001772, "high": 0.001773, "low": 0.00177, "close": 0.001773, "volume": 1710966.9, "quote_volume": 3031.3451706, "trades": 23, "taker_buy_volume": 956847.8, "taker_buy_quote": 1695.6655016}, {"ts": 1773639600000, "open": 0.001772, "high": 0.001784, "low": 0.001771, "close": 0.001784, "volume": 2976350.3, "quote_volume": 5286.4092839, "trades": 70, "taker_buy_volume": 616811.5, "taker_buy_quote": 1096.9400121}, {"ts": 1773639660000, "open": 0.001785, "high": 0.001789, "low": 0.00178, "close": 0.001789, "volume": 1619699.3, "quote_volume": 2890.48828, "trades": 42, "taker_buy_volume": 523108.8, "taker_buy_quote": 934.6997185}, {"ts": 1773639720000, "open": 0.001787, "high": 0.001792, "low": 0.001787, "close": 0.001787, "volume": 696997.7, "quote_volume": 1247.827132, "trades": 21, "taker_buy_volume": 478230.9, "taker_buy_quote": 856.1561608}, {"ts": 1773639780000, "open": 0.001787, "high": 0.001787, "low": 0.00178, "close": 0.001782, "volume": 3432925.6, "quote_volume": 6117.5342491, "trades": 67, "taker_buy_volume": 804579.0, "taker_buy_quote": 1433.4267806}, {"ts": 1773639840000, "open": 0.00178, "high": 0.001782, "low": 0.00178, "close": 0.001781, "volume": 615439.2, "quote_volume": 1096.3605145, "trades": 10, "taker_buy_volume": 324331.9, "taker_buy_quote": 577.9594458}, {"ts": 1773639900000, "open": 0.001781, "high": 0.001781, "low": 0.001781, "close": 0.001781, "volume": 528837.3, "quote_volume": 941.8592313, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639960000, "open": 0.001783, "high": 0.001788, "low": 0.001783, "close": 0.001788, "volume": 11417445.4, "quote_volume": 20359.0320953, "trades": 69, "taker_buy_volume": 11365877.4, "taker_buy_quote": 20267.0347833}, {"ts": 1773640020000, "open": 0.001786, "high": 0.001786, "low": 0.001784, "close": 0.001784, "volume": 225909.7, "quote_volume": 403.2538532, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640080000, "open": 0.001787, "high": 0.001793, "low": 0.001784, "close": 0.001793, "volume": 1085980.0, "quote_volume": 1942.1154579, "trades": 27, "taker_buy_volume": 451497.1, "taker_buy_quote": 807.4246057}, {"ts": 1773640140000, "open": 0.001792, "high": 0.001792, "low": 0.00179, "close": 0.001792, "volume": 82230.9, "quote_volume": 147.3256588, "trades": 5, "taker_buy_volume": 11166.0, "taker_buy_quote": 20.009472}, {"ts": 1773640200000, "open": 0.001792, "high": 0.001792, "low": 0.001788, "close": 0.001788, "volume": 94397.2, "quote_volume": 168.9266512, "trades": 5, "taker_buy_volume": 20997.2, "taker_buy_quote": 37.6171512}, {"ts": 1773640260000, "open": 0.00179, "high": 0.00179, "low": 0.00179, "close": 0.00179, "volume": 22358.0, "quote_volume": 40.02082, "trades": 2, "taker_buy_volume": 22358.0, "taker_buy_quote": 40.02082}, {"ts": 1773640320000, "open": 0.001788, "high": 0.001789, "low": 0.001786, "close": 0.001786, "volume": 848677.5, "quote_volume": 1517.1759736, "trades": 27, "taker_buy_volume": 107750.0, "taker_buy_quote": 192.688}, {"ts": 1773640380000, "open": 0.001787, "high": 0.001788, "low": 0.00178, "close": 0.001785, "volume": 2325495.1, "quote_volume": 4149.6826588, "trades": 53, "taker_buy_volume": 154277.3, "taker_buy_quote": 275.3494729}, {"ts": 1773640440000, "open": 0.001785, "high": 0.001787, "low": 0.001781, "close": 0.001787, "volume": 3286977.3, "quote_volume": 5863.1373629, "trades": 111, "taker_buy_volume": 854631.6, "taker_buy_quote": 1526.179976}, {"ts": 1773640500000, "open": 0.001787, "high": 0.001788, "low": 0.001783, "close": 0.001784, "volume": 1536849.9, "quote_volume": 2741.9222324, "trades": 36, "taker_buy_volume": 205440.0, "taker_buy_quote": 366.7936002}, {"ts": 1773640560000, "open": 0.001786, "high": 0.001795, "low": 0.001786, "close": 0.001792, "volume": 1638029.6, "quote_volume": 2933.9437854, "trades": 55, "taker_buy_volume": 1101670.7, "taker_buy_quote": 1972.6852477}, {"ts": 1773640620000, "open": 0.001793, "high": 0.001795, "low": 0.001792, "close": 0.001794, "volume": 571752.3, "quote_volume": 1025.5454583, "trades": 21, "taker_buy_volume": 62950.0, "taker_buy_quote": 112.88865}, {"ts": 1773640680000, "open": 0.001796, "high": 0.001799, "low": 0.001794, "close": 0.001798, "volume": 1180103.0, "quote_volume": 2120.7765538, "trades": 46, "taker_buy_volume": 813211.0, "taker_buy_quote": 1461.6101607}, {"ts": 1773640740000, "open": 0.001797, "high": 0.0018, "low": 0.001794, "close": 0.001795, "volume": 1840577.8, "quote_volume": 3306.6149882, "trades": 34, "taker_buy_volume": 471272.4, "taker_buy_quote": 846.8614723}, {"ts": 1773640800000, "open": 0.001796, "high": 0.001818, "low": 0.001794, "close": 0.001796, "volume": 10907623.0, "quote_volume": 19699.798, "trades": 286, "taker_buy_volume": 5238399.3, "taker_buy_quote": 9461.9677435}, {"ts": 1773640860000, "open": 0.001797, "high": 0.001803, "low": 0.001792, "close": 0.001799, "volume": 1234596.5, "quote_volume": 2221.1266652, "trades": 60, "taker_buy_volume": 757399.4, "taker_buy_quote": 1363.2144823}, {"ts": 1773640920000, "open": 0.001797, "high": 0.001797, "low": 0.001788, "close": 0.00179, "volume": 432847.6, "quote_volume": 774.9356525, "trades": 23, "taker_buy_volume": 157894.8, "taker_buy_quote": 282.5971863}, {"ts": 1773640980000, "open": 0.001787, "high": 0.001795, "low": 0.001784, "close": 0.001795, "volume": 1312847.1, "quote_volume": 2347.0601686, "trades": 32, "taker_buy_volume": 1091892.6, "taker_buy_quote": 1952.412337}, {"ts": 1773641040000, "open": 0.00179, "high": 0.001792, "low": 0.00179, "close": 0.001792, "volume": 63920.9, "quote_volume": 114.4996713, "trades": 7, "taker_buy_volume": 50016.2, "taker_buy_quote": 89.6047213}, {"ts": 1773641100000, "open": 0.001789, "high": 0.001789, "low": 0.001782, "close": 0.001783, "volume": 937817.1, "quote_volume": 1673.5686064, "trades": 30, "taker_buy_volume": 306520.2, "taker_buy_quote": 547.2442272}, {"ts": 1773641160000, "open": 0.001783, "high": 0.001783, "low": 0.00177, "close": 0.00177, "volume": 1393571.6, "quote_volume": 2475.7642405, "trades": 49, "taker_buy_volume": 246197.8, "taker_buy_quote": 437.5346507}, {"ts": 1773641220000, "open": 0.001774, "high": 0.00178, "low": 0.001774, "close": 0.001776, "volume": 534848.3, "quote_volume": 949.1525037, "trades": 18, "taker_buy_volume": 516216.0, "taker_buy_quote": 916.0481456}, {"ts": 1773641280000, "open": 0.001778, "high": 0.001778, "low": 0.001774, "close": 0.001774, "volume": 1239091.5, "quote_volume": 2201.0438502, "trades": 27, "taker_buy_volume": 3178.8, "taker_buy_quote": 5.6519064}, {"ts": 1773641340000, "open": 0.001776, "high": 0.001781, "low": 0.001776, "close": 0.001781, "volume": 972971.5, "quote_volume": 1730.3188091, "trades": 26, "taker_buy_volume": 885798.6, "taker_buy_quote": 1575.2814964}, {"ts": 1773641400000, "open": 0.001779, "high": 0.001786, "low": 0.001778, "close": 0.001785, "volume": 1719462.2, "quote_volume": 3066.5971784, "trades": 51, "taker_buy_volume": 1339743.9, "taker_buy_quote": 2389.8399034}, {"ts": 1773641460000, "open": 0.001783, "high": 0.001796, "low": 0.001783, "close": 0.001796, "volume": 3779154.9, "quote_volume": 6765.9789459, "trades": 68, "taker_buy_volume": 3552063.1, "taker_buy_quote": 6359.3248456}, {"ts": 1773641520000, "open": 0.001794, "high": 0.001797, "low": 0.001793, "close": 0.001797, "volume": 1283019.9, "quote_volume": 2303.1625215, "trades": 32, "taker_buy_volume": 1119232.9, "taker_buy_quote": 2009.2644584}, {"ts": 1773641580000, "open": 0.001795, "high": 0.001795, "low": 0.001786, "close": 0.001789, "volume": 450543.9, "quote_volume": 805.8894558, "trades": 20, "taker_buy_volume": 225545.1, "taker_buy_quote": 403.5567358}, {"ts": 1773641640000, "open": 0.001787, "high": 0.001787, "low": 0.001781, "close": 0.001783, "volume": 521245.2, "quote_volume": 929.740783, "trades": 21, "taker_buy_volume": 221935.1, "taker_buy_quote": 395.7586947}, {"ts": 1773641700000, "open": 0.00178, "high": 0.001786, "low": 0.001778, "close": 0.001786, "volume": 1860229.9, "quote_volume": 3318.2887111, "trades": 44, "taker_buy_volume": 1276900.8, "taker_buy_quote": 2279.4490442}, {"ts": 1773641760000, "open": 0.001783, "high": 0.001783, "low": 0.001776, "close": 0.001776, "volume": 601334.6, "quote_volume": 1071.0776987, "trades": 25, "taker_buy_volume": 296683.9, "taker_buy_quote": 528.770362}, {"ts": 1773641820000, "open": 0.001777, "high": 0.001778, "low": 0.001772, "close": 0.001772, "volume": 723899.1, "quote_volume": 1285.679251, "trades": 16, "taker_buy_volume": 474926.7, "taker_buy_quote": 843.9881736}, {"ts": 1773641880000, "open": 0.001771, "high": 0.001771, "low": 0.001765, "close": 0.001769, "volume": 2920567.9, "quote_volume": 5163.8509581, "trades": 84, "taker_buy_volume": 2038389.6, "taker_buy_quote": 3604.1185077}, {"ts": 1773641940000, "open": 0.001768, "high": 0.001771, "low": 0.001763, "close": 0.001767, "volume": 921180.2, "quote_volume": 1627.9586249, "trades": 51, "taker_buy_volume": 372888.9, "taker_buy_quote": 659.155969}, {"ts": 1773642000000, "open": 0.001768, "high": 0.001769, "low": 0.001763, "close": 0.001763, "volume": 1241757.7, "quote_volume": 2193.3632612, "trades": 49, "taker_buy_volume": 405629.6, "taker_buy_quote": 716.4076579}, {"ts": 1773642060000, "open": 0.001766, "high": 0.001768, "low": 0.001762, "close": 0.001767, "volume": 3080656.7, "quote_volume": 5440.960832, "trades": 32, "taker_buy_volume": 2620505.7, "taker_buy_quote": 4629.591989}, {"ts": 1773642120000, "open": 0.001767, "high": 0.001768, "low": 0.001764, "close": 0.001765, "volume": 114800.1, "quote_volume": 202.7888559, "trades": 12, "taker_buy_volume": 6400.0, "taker_buy_quote": 11.312}, {"ts": 1773642180000, "open": 0.001767, "high": 0.001767, "low": 0.001761, "close": 0.001764, "volume": 342226.7, "quote_volume": 603.3746523, "trades": 15, "taker_buy_volume": 119609.9, "taker_buy_quote": 211.0883164}, {"ts": 1773642240000, "open": 0.001765, "high": 0.001767, "low": 0.001762, "close": 0.001765, "volume": 484393.3, "quote_volume": 855.0485529, "trades": 24, "taker_buy_volume": 173139.0, "taker_buy_quote": 305.761885}, {"ts": 1773642300000, "open": 0.001764, "high": 0.001778, "low": 0.001763, "close": 0.001767, "volume": 4098748.5, "quote_volume": 7253.7847729, "trades": 108, "taker_buy_volume": 2333600.4, "taker_buy_quote": 4129.2810372}, {"ts": 1773642360000, "open": 0.001766, "high": 0.001766, "low": 0.001759, "close": 0.001763, "volume": 840414.9, "quote_volume": 1479.199508, "trades": 32, "taker_buy_volume": 181316.9, "taker_buy_quote": 319.4185885}, {"ts": 1773642420000, "open": 0.001763, "high": 0.001765, "low": 0.001759, "close": 0.001759, "volume": 951880.8, "quote_volume": 1677.3365138, "trades": 36, "taker_buy_volume": 452852.5, "taker_buy_quote": 798.5731549}, {"ts": 1773642480000, "open": 0.001759, "high": 0.001761, "low": 0.001753, "close": 0.001758, "volume": 5792432.1, "quote_volume": 10174.2757659, "trades": 85, "taker_buy_volume": 435179.2, "taker_buy_quote": 765.007136}, {"ts": 1773642540000, "open": 0.001758, "high": 0.001759, "low": 0.001753, "close": 0.001757, "volume": 1885880.6, "quote_volume": 3313.5551037, "trades": 70, "taker_buy_volume": 1496245.2, "taker_buy_quote": 2629.6098514}, {"ts": 1773642600000, "open": 0.001757, "high": 0.001759, "low": 0.001749, "close": 0.00175, "volume": 6434207.1, "quote_volume": 11273.4673322, "trades": 108, "taker_buy_volume": 1540314.1, "taker_buy_quote": 2701.0340271}, {"ts": 1773642660000, "open": 0.001752, "high": 0.001756, "low": 0.001752, "close": 0.001756, "volume": 2924888.4, "quote_volume": 5131.425791, "trades": 50, "taker_buy_volume": 2434414.7, "taker_buy_quote": 4271.7313979}, {"ts": 1773642720000, "open": 0.001753, "high": 0.00176, "low": 0.001753, "close": 0.001756, "volume": 477777.4, "quote_volume": 839.4878371, "trades": 23, "taker_buy_volume": 430380.1, "taker_buy_quote": 756.336325}, {"ts": 1773642780000, "open": 0.001756, "high": 0.001758, "low": 0.001754, "close": 0.001754, "volume": 631030.1, "quote_volume": 1108.2550785, "trades": 24, "taker_buy_volume": 306602.8, "taker_buy_quote": 538.6982716}, {"ts": 1773642840000, "open": 0.001756, "high": 0.001757, "low": 0.001751, "close": 0.001756, "volume": 1302601.5, "quote_volume": 2286.2780354, "trades": 29, "taker_buy_volume": 1096311.7, "taker_buy_quote": 1924.5915675}, {"ts": 1773642900000, "open": 0.001755, "high": 0.001759, "low": 0.001754, "close": 0.001759, "volume": 376649.4, "quote_volume": 661.2583781, "trades": 16, "taker_buy_volume": 222410.9, "taker_buy_quote": 390.4522731}, {"ts": 1773642960000, "open": 0.001757, "high": 0.001759, "low": 0.001757, "close": 0.001759, "volume": 386342.5, "quote_volume": 678.9240025, "trades": 5, "taker_buy_volume": 383142.5, "taker_buy_quote": 673.3016025}, {"ts": 1773643020000, "open": 0.001758, "high": 0.001764, "low": 0.001757, "close": 0.00176, "volume": 1274266.5, "quote_volume": 2244.7473355, "trades": 36, "taker_buy_volume": 643501.5, "taker_buy_quote": 1134.2838676}, {"ts": 1773643080000, "open": 0.00176, "high": 0.001765, "low": 0.00176, "close": 0.001765, "volume": 464258.2, "quote_volume": 818.9307776, "trades": 16, "taker_buy_volume": 409628.0, "taker_buy_quote": 722.6876564}, {"ts": 1773643140000, "open": 0.001764, "high": 0.001764, "low": 0.001756, "close": 0.001756, "volume": 778319.5, "quote_volume": 1369.2253676, "trades": 24, "taker_buy_volume": 298236.9, "taker_buy_quote": 524.7709016}, {"ts": 1773643200000, "open": 0.001755, "high": 0.00176, "low": 0.001751, "close": 0.001755, "volume": 4136467.2, "quote_volume": 7253.8665721, "trades": 57, "taker_buy_volume": 1154926.7, "taker_buy_quote": 2028.2057952}, {"ts": 1773643260000, "open": 0.001754, "high": 0.001754, "low": 0.001749, "close": 0.001749, "volume": 391830.8, "quote_volume": 686.7013392, "trades": 13, "taker_buy_volume": 181831.4, "taker_buy_quote": 318.5730374}, {"ts": 1773643320000, "open": 0.00175, "high": 0.00175, "low": 0.001743, "close": 0.001745, "volume": 729136.3, "quote_volume": 1273.4263509, "trades": 30, "taker_buy_volume": 273750.1, "taker_buy_quote": 478.2530105}, {"ts": 1773643380000, "open": 0.001747, "high": 0.001753, "low": 0.001745, "close": 0.001747, "volume": 8341367.1, "quote_volume": 14589.5185891, "trades": 145, "taker_buy_volume": 3391373.9, "taker_buy_quote": 5937.4014714}, {"ts": 1773643440000, "open": 0.001749, "high": 0.00175, "low": 0.001748, "close": 0.001748, "volume": 111448.0, "quote_volume": 194.879238, "trades": 3, "taker_buy_volume": 50000.0, "taker_buy_quote": 87.468134}, {"ts": 1773643500000, "open": 0.001751, "high": 0.001751, "low": 0.001749, "close": 0.001749, "volume": 737930.5, "quote_volume": 1290.8880941, "trades": 13, "taker_buy_volume": 296421.3, "taker_buy_quote": 518.5214707}, {"ts": 1773643560000, "open": 0.001751, "high": 0.001751, "low": 0.001736, "close": 0.001746, "volume": 8129363.9, "quote_volume": 14150.2489513, "trades": 129, "taker_buy_volume": 1043362.7, "taker_buy_quote": 1819.3513905}, {"ts": 1773643620000, "open": 0.001746, "high": 0.001748, "low": 0.001746, "close": 0.001746, "volume": 342825.7, "quote_volume": 598.6599961, "trades": 14, "taker_buy_volume": 78984.8, "taker_buy_quote": 137.9284528}, {"ts": 1773643680000, "open": 0.001745, "high": 0.001747, "low": 0.001744, "close": 0.001746, "volume": 1623325.4, "quote_volume": 2832.9020958, "trades": 19, "taker_buy_volume": 809755.1, "taker_buy_quote": 1413.7321046}, {"ts": 1773643740000, "open": 0.001744, "high": 0.001748, "low": 0.001744, "close": 0.001748, "volume": 1980740.5, "quote_volume": 3457.7677581, "trades": 28, "taker_buy_volume": 1741276.8, "taker_buy_quote": 3039.3605189}, {"ts": 1773643800000, "open": 0.001746, "high": 0.001748, "low": 0.001741, "close": 0.001747, "volume": 983000.9, "quote_volume": 1715.380376, "trades": 35, "taker_buy_volume": 568605.3, "taker_buy_quote": 992.4629263}, {"ts": 1773643860000, "open": 0.001746, "high": 0.001748, "low": 0.001741, "close": 0.001743, "volume": 3135508.6, "quote_volume": 5467.0438432, "trades": 43, "taker_buy_volume": 1206126.1, "taker_buy_quote": 2104.1911821}, {"ts": 1773643920000, "open": 0.001743, "high": 0.001743, "low": 0.00174, "close": 0.00174, "volume": 180107.0, "quote_volume": 313.55103, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643980000, "open": 0.00174, "high": 0.001746, "low": 0.001737, "close": 0.001738, "volume": 2879471.4, "quote_volume": 5011.9021074, "trades": 55, "taker_buy_volume": 1759086.6, "taker_buy_quote": 3061.9450837}, {"ts": 1773644040000, "open": 0.001738, "high": 0.001739, "low": 0.001735, "close": 0.001735, "volume": 846066.4, "quote_volume": 1469.5234903, "trades": 25, "taker_buy_volume": 202419.7, "taker_buy_quote": 351.5518779}, {"ts": 1773644100000, "open": 0.001739, "high": 0.001741, "low": 0.001739, "close": 0.001741, "volume": 644693.3, "quote_volume": 1121.7863083, "trades": 15, "taker_buy_volume": 522156.4, "taker_buy_quote": 908.5797219}, {"ts": 1773644160000, "open": 0.001742, "high": 0.001744, "low": 0.00174, "close": 0.001743, "volume": 812670.0, "quote_volume": 1415.9572548, "trades": 17, "taker_buy_volume": 343113.9, "taker_buy_quote": 598.263693}, {"ts": 1773644220000, "open": 0.001744, "high": 0.001745, "low": 0.001741, "close": 0.001741, "volume": 268985.5, "quote_volume": 468.625971, "trades": 19, "taker_buy_volume": 110120.7, "taker_buy_quote": 191.9874042}, {"ts": 1773644280000, "open": 0.001743, "high": 0.001752, "low": 0.001743, "close": 0.001752, "volume": 3416741.7, "quote_volume": 5971.7341946, "trades": 59, "taker_buy_volume": 3252887.7, "taker_buy_quote": 5685.418391}, {"ts": 1773644340000, "open": 0.00175, "high": 0.001755, "low": 0.001749, "close": 0.001752, "volume": 1257658.0, "quote_volume": 2204.6804057, "trades": 26, "taker_buy_volume": 665521.4, "taker_buy_quote": 1167.1244899}, {"ts": 1773644400000, "open": 0.001753, "high": 0.001753, "low": 0.001745, "close": 0.00175, "volume": 1593343.4, "quote_volume": 2788.2497729, "trades": 39, "taker_buy_volume": 482722.6, "taker_buy_quote": 844.3167818}, {"ts": 1773644460000, "open": 0.001749, "high": 0.001752, "low": 0.00174, "close": 0.001752, "volume": 2524921.4, "quote_volume": 4403.2161869, "trades": 60, "taker_buy_volume": 1195842.4, "taker_buy_quote": 2085.6846057}, {"ts": 1773644520000, "open": 0.001752, "high": 0.001766, "low": 0.001752, "close": 0.001764, "volume": 2502035.1, "quote_volume": 4402.5119884, "trades": 45, "taker_buy_volume": 1908780.1, "taker_buy_quote": 3358.8513217}, {"ts": 1773644580000, "open": 0.001763, "high": 0.001769, "low": 0.001757, "close": 0.001757, "volume": 3566790.5, "quote_volume": 6302.0424713, "trades": 55, "taker_buy_volume": 2553898.1, "taker_buy_quote": 4515.1558133}, {"ts": 1773644640000, "open": 0.00176, "high": 0.001773, "low": 0.001757, "close": 0.00177, "volume": 1370833.1, "quote_volume": 2418.2847377, "trades": 60, "taker_buy_volume": 844620.9, "taker_buy_quote": 1489.7203288}, {"ts": 1773644700000, "open": 0.001768, "high": 0.001768, "low": 0.001757, "close": 0.001759, "volume": 770483.1, "quote_volume": 1355.5736428, "trades": 43, "taker_buy_volume": 410695.3, "taker_buy_quote": 722.4402783}, {"ts": 1773644760000, "open": 0.001758, "high": 0.001758, "low": 0.00175, "close": 0.001751, "volume": 461105.3, "quote_volume": 808.2525787, "trades": 17, "taker_buy_volume": 4544.9, "taker_buy_quote": 7.9762995}, {"ts": 1773644820000, "open": 0.001753, "high": 0.001758, "low": 0.001753, "close": 0.001757, "volume": 2336558.1, "quote_volume": 4104.7033143, "trades": 44, "taker_buy_volume": 2241683.5, "taker_buy_quote": 3938.033322}, {"ts": 1773644880000, "open": 0.001754, "high": 0.001757, "low": 0.001751, "close": 0.001753, "volume": 720989.5, "quote_volume": 1264.9894786, "trades": 29, "taker_buy_volume": 513811.7, "taker_buy_quote": 901.6790779}, {"ts": 1773644940000, "open": 0.001756, "high": 0.001759, "low": 0.001756, "close": 0.001758, "volume": 416642.3, "quote_volume": 732.6538442, "trades": 14, "taker_buy_volume": 410242.3, "taker_buy_quote": 721.4122442}, {"ts": 1773645000000, "open": 0.001755, "high": 0.001756, "low": 0.001749, "close": 0.001752, "volume": 719915.2, "quote_volume": 1262.18684, "trades": 19, "taker_buy_volume": 504786.8, "taker_buy_quote": 885.0999801}, {"ts": 1773645060000, "open": 0.001752, "high": 0.001753, "low": 0.001751, "close": 0.001753, "volume": 128535.7, "quote_volume": 225.1847797, "trades": 6, "taker_buy_volume": 6633.7, "taker_buy_quote": 11.6255583}, {"ts": 1773645120000, "open": 0.001752, "high": 0.001753, "low": 0.001751, "close": 0.001751, "volume": 237292.7, "quote_volume": 415.6850604, "trades": 6, "taker_buy_volume": 3200.0, "taker_buy_quote": 5.6096}, {"ts": 1773645180000, "open": 0.001753, "high": 0.001759, "low": 0.001753, "close": 0.001758, "volume": 177207.0, "quote_volume": 311.1202864, "trades": 12, "taker_buy_volume": 47504.6, "taker_buy_quote": 83.4608422}, {"ts": 1773645240000, "open": 0.001756, "high": 0.001757, "low": 0.001753, "close": 0.001756, "volume": 166267.0, "quote_volume": 291.9564983, "trades": 8, "taker_buy_volume": 153467.0, "taker_buy_quote": 269.4988983}, {"ts": 1773645300000, "open": 0.001754, "high": 0.001754, "low": 0.001748, "close": 0.001753, "volume": 6114500.3, "quote_volume": 10705.8068496, "trades": 71, "taker_buy_volume": 5704125.8, "taker_buy_quote": 9987.8068491}, {"ts": 1773645360000, "open": 0.001752, "high": 0.001759, "low": 0.001751, "close": 0.001759, "volume": 5451297.4, "quote_volume": 9567.2124718, "trades": 67, "taker_buy_volume": 5267549.4, "taker_buy_quote": 9244.6597298}, {"ts": 1773645420000, "open": 0.00176, "high": 0.001765, "low": 0.001758, "close": 0.001763, "volume": 4682670.7, "quote_volume": 8247.4505944, "trades": 88, "taker_buy_volume": 3635231.9, "taker_buy_quote": 6403.4248822}, {"ts": 1773645480000, "open": 0.00176, "high": 0.001763, "low": 0.001745, "close": 0.001755, "volume": 6764290.2, "quote_volume": 11877.608317, "trades": 123, "taker_buy_volume": 5149738.1, "taker_buy_quote": 9047.6112499}, {"ts": 1773645540000, "open": 0.001754, "high": 0.001758, "low": 0.001754, "close": 0.001755, "volume": 1792373.7, "quote_volume": 3148.177702, "trades": 34, "taker_buy_volume": 1633923.7, "taker_buy_quote": 2869.890952}, {"ts": 1773645600000, "open": 0.001754, "high": 0.001755, "low": 0.001748, "close": 0.001749, "volume": 2238165.0, "quote_volume": 3918.2939347, "trades": 47, "taker_buy_volume": 1744002.1, "taker_buy_quote": 3052.9802883}, {"ts": 1773645660000, "open": 0.001748, "high": 0.00175, "low": 0.001745, "close": 0.00175, "volume": 2388256.7, "quote_volume": 4172.7656611, "trades": 44, "taker_buy_volume": 2282278.1, "taker_buy_quote": 3987.6790255}, {"ts": 1773645720000, "open": 0.001751, "high": 0.001753, "low": 0.001749, "close": 0.001751, "volume": 1430841.0, "quote_volume": 2506.345809, "trades": 27, "taker_buy_volume": 1318200.0, "taker_buy_quote": 2309.2332}, {"ts": 1773645780000, "open": 0.001749, "high": 0.001754, "low": 0.001747, "close": 0.001752, "volume": 2701619.7, "quote_volume": 4730.623203, "trades": 58, "taker_buy_volume": 2093972.1, "taker_buy_quote": 3667.7377192}, {"ts": 1773645840000, "open": 0.001752, "high": 0.001755, "low": 0.001751, "close": 0.001752, "volume": 1465837.6, "quote_volume": 2569.6555976, "trades": 23, "taker_buy_volume": 1458490.0, "taker_buy_quote": 2556.78675}, {"ts": 1773645900000, "open": 0.001752, "high": 0.001753, "low": 0.001747, "close": 0.00175, "volume": 2198819.8, "quote_volume": 3848.3756466, "trades": 42, "taker_buy_volume": 1744026.1, "taker_buy_quote": 3053.0488443}, {"ts": 1773645960000, "open": 0.001751, "high": 0.001756, "low": 0.001751, "close": 0.001751, "volume": 799118.1, "quote_volume": 1401.1973079, "trades": 28, "taker_buy_volume": 592166.6, "taker_buy_quote": 1038.2890359}, {"ts": 1773646020000, "open": 0.001751, "high": 0.00176, "low": 0.001751, "close": 0.00176, "volume": 3153089.6, "quote_volume": 5541.8810342, "trades": 49, "taker_buy_volume": 2536824.9, "taker_buy_quote": 4459.5098871}, {"ts": 1773646080000, "open": 0.001759, "high": 0.001765, "low": 0.001759, "close": 0.001761, "volume": 1579982.1, "quote_volume": 2781.978583, "trades": 28, "taker_buy_volume": 1432747.8, "taker_buy_quote": 2522.7250975}, {"ts": 1773646140000, "open": 0.001763, "high": 0.001764, "low": 0.001761, "close": 0.001763, "volume": 386139.9, "quote_volume": 680.5371325, "trades": 13, "taker_buy_volume": 334389.9, "taker_buy_quote": 589.4053825}, {"ts": 1773646200000, "open": 0.001764, "high": 0.001769, "low": 0.001764, "close": 0.001767, "volume": 817010.1, "quote_volume": 1443.2586339, "trades": 42, "taker_buy_volume": 633104.3, "taker_buy_quote": 1118.5674629}, {"ts": 1773646260000, "open": 0.001767, "high": 0.00177, "low": 0.001765, "close": 0.001765, "volume": 1258887.7, "quote_volume": 2225.0904288, "trades": 38, "taker_buy_volume": 480292.8, "taker_buy_quote": 849.1371638}, {"ts": 1773646320000, "open": 0.001764, "high": 0.001769, "low": 0.001762, "close": 0.001766, "volume": 397763.6, "quote_volume": 701.9475171, "trades": 23, "taker_buy_volume": 325203.4, "taker_buy_quote": 573.8426083}, {"ts": 1773646380000, "open": 0.001765, "high": 0.001769, "low": 0.001765, "close": 0.001767, "volume": 249048.6, "quote_volume": 440.2704096, "trades": 16, "taker_buy_volume": 147979.1, "taker_buy_quote": 261.6104947}, {"ts": 1773646440000, "open": 0.001768, "high": 0.001773, "low": 0.001768, "close": 0.001772, "volume": 399199.0, "quote_volume": 707.0476279, "trades": 19, "taker_buy_volume": 305088.9, "taker_buy_quote": 540.5380247}, {"ts": 1773646500000, "open": 0.001772, "high": 0.001775, "low": 0.00177, "close": 0.001772, "volume": 1218957.3, "quote_volume": 2159.9479025, "trades": 37, "taker_buy_volume": 741550.2, "taker_buy_quote": 1314.4381071}, {"ts": 1773646560000, "open": 0.001773, "high": 0.001773, "low": 0.001773, "close": 0.001773, "volume": 9817.1, "quote_volume": 17.4057183, "trades": 1, "taker_buy_volume": 9817.1, "taker_buy_quote": 17.4057183}, {"ts": 1773646620000, "open": 0.00177, "high": 0.00177, "low": 0.00176, "close": 0.001761, "volume": 1301284.3, "quote_volume": 2295.2400887, "trades": 42, "taker_buy_volume": 162656.0, "taker_buy_quote": 286.790544}, {"ts": 1773646680000, "open": 0.001762, "high": 0.001772, "low": 0.001762, "close": 0.001772, "volume": 1734958.6, "quote_volume": 3068.6143845, "trades": 53, "taker_buy_volume": 1493098.2, "taker_buy_quote": 2640.9114469}, {"ts": 1773646740000, "open": 0.001768, "high": 0.00177, "low": 0.001766, "close": 0.001766, "volume": 528111.5, "quote_volume": 933.81832, "trades": 9, "taker_buy_volume": 82800.0, "taker_buy_quote": 146.556}, {"ts": 1773646800000, "open": 0.001767, "high": 0.001772, "low": 0.001767, "close": 0.001769, "volume": 873155.7, "quote_volume": 1545.0395783, "trades": 30, "taker_buy_volume": 719400.7, "taker_buy_quote": 1273.1101773}, {"ts": 1773646860000, "open": 0.001768, "high": 0.001778, "low": 0.001768, "close": 0.001773, "volume": 2742350.7, "quote_volume": 4865.076836, "trades": 78, "taker_buy_volume": 1386554.0, "taker_buy_quote": 2461.5637252}, {"ts": 1773646920000, "open": 0.001772, "high": 0.001779, "low": 0.001771, "close": 0.001776, "volume": 520003.3, "quote_volume": 923.7265909, "trades": 20, "taker_buy_volume": 408122.2, "taker_buy_quote": 725.1038128}, {"ts": 1773646980000, "open": 0.001774, "high": 0.001775, "low": 0.001772, "close": 0.001775, "volume": 604702.5, "quote_volume": 1073.0189097, "trades": 12, "taker_buy_volume": 504371.2, "taker_buy_quote": 895.1704961}, {"ts": 1773647040000, "open": 0.001773, "high": 0.001773, "low": 0.001769, "close": 0.001773, "volume": 373465.6, "quote_volume": 661.3719664, "trades": 18, "taker_buy_volume": 228558.5, "taker_buy_quote": 404.7923065}, {"ts": 1773647100000, "open": 0.001771, "high": 0.001771, "low": 0.001768, "close": 0.001768, "volume": 680340.3, "quote_volume": 1203.1006739, "trades": 9, "taker_buy_volume": 245362.9, "taker_buy_quote": 434.0542307}, {"ts": 1773647160000, "open": 0.00177, "high": 0.001777, "low": 0.00177, "close": 0.001774, "volume": 978545.9, "quote_volume": 1736.0318364, "trades": 33, "taker_buy_volume": 719878.0, "taker_buy_quote": 1276.8241458}, {"ts": 1773647220000, "open": 0.001776, "high": 0.001779, "low": 0.001775, "close": 0.001776, "volume": 1604921.8, "quote_volume": 2850.5590943, "trades": 29, "taker_buy_volume": 881557.8, "taker_buy_quote": 1565.9957663}, {"ts": 1773647280000, "open": 0.001775, "high": 0.001775, "low": 0.001769, "close": 0.001771, "volume": 3135185.3, "quote_volume": 5550.9039731, "trades": 70, "taker_buy_volume": 269187.0, "taker_buy_quote": 476.554668}, {"ts": 1773647340000, "open": 0.001772, "high": 0.001777, "low": 0.001772, "close": 0.001774, "volume": 1807049.9, "quote_volume": 3205.382685, "trades": 58, "taker_buy_volume": 1097232.2, "taker_buy_quote": 1946.4279196}, {"ts": 1773647400000, "open": 0.001774, "high": 0.001774, "low": 0.001765, "close": 0.001765, "volume": 1344029.4, "quote_volume": 2376.6038351, "trades": 46, "taker_buy_volume": 200413.3, "taker_buy_quote": 354.5972222}, {"ts": 1773647460000, "open": 0.001768, "high": 0.001769, "low": 0.001759, "close": 0.001764, "volume": 2353819.8, "quote_volume": 4148.6177197, "trades": 88, "taker_buy_volume": 1210254.1, "taker_buy_quote": 2134.0694623}, {"ts": 1773647520000, "open": 0.001764, "high": 0.001767, "low": 0.001762, "close": 0.001763, "volume": 2913165.3, "quote_volume": 5138.7412578, "trades": 78, "taker_buy_volume": 1511634.0, "taker_buy_quote": 2666.271804}, {"ts": 1773647580000, "open": 0.001762, "high": 0.001762, "low": 0.001756, "close": 0.001759, "volume": 1635676.6, "quote_volume": 2876.2833554, "trades": 42, "taker_buy_volume": 1045084.2, "taker_buy_quote": 1837.7932094}, {"ts": 1773647640000, "open": 0.001755, "high": 0.001762, "low": 0.001755, "close": 0.001759, "volume": 2595094.7, "quote_volume": 4562.4835362, "trades": 68, "taker_buy_volume": 1598680.8, "taker_buy_quote": 2811.4908354}, {"ts": 1773647700000, "open": 0.001758, "high": 0.001759, "low": 0.001756, "close": 0.001756, "volume": 459358.3, "quote_volume": 807.5605508, "trades": 11, "taker_buy_volume": 305200.0, "taker_buy_quote": 536.7641}, {"ts": 1773647760000, "open": 0.001757, "high": 0.001757, "low": 0.001753, "close": 0.001754, "volume": 2818715.1, "quote_volume": 4947.9847836, "trades": 43, "taker_buy_volume": 113960.2, "taker_buy_quote": 200.1141112}, {"ts": 1773647820000, "open": 0.001756, "high": 0.001756, "low": 0.001751, "close": 0.001751, "volume": 1077851.0, "quote_volume": 1889.7748916, "trades": 30, "taker_buy_volume": 392249.9, "taker_buy_quote": 688.5025287}, {"ts": 1773647880000, "open": 0.00175, "high": 0.00175, "low": 0.001748, "close": 0.001749, "volume": 804957.9, "quote_volume": 1408.3970777, "trades": 12, "taker_buy_volume": 657893.7, "taker_buy_quote": 1151.3078277}, {"ts": 1773647940000, "open": 0.001749, "high": 0.001751, "low": 0.001749, "close": 0.001751, "volume": 198811.0, "quote_volume": 347.9854119, "trades": 6, "taker_buy_volume": 198811.0, "taker_buy_quote": 347.9854119}, {"ts": 1773648000000, "open": 0.001752, "high": 0.001752, "low": 0.001747, "close": 0.001747, "volume": 1049482.6, "quote_volume": 1835.1636145, "trades": 16, "taker_buy_volume": 621672.7, "taker_buy_quote": 1087.0512318}, {"ts": 1773648060000, "open": 0.001746, "high": 0.001746, "low": 0.001735, "close": 0.001739, "volume": 4924428.5, "quote_volume": 8571.8808771, "trades": 81, "taker_buy_volume": 1332598.7, "taker_buy_quote": 2319.7169654}, {"ts": 1773648120000, "open": 0.001738, "high": 0.001741, "low": 0.001737, "close": 0.001741, "volume": 1618398.6, "quote_volume": 2814.4569232, "trades": 23, "taker_buy_volume": 988625.7, "taker_buy_quote": 1719.7489919}, {"ts": 1773648180000, "open": 0.001742, "high": 0.001754, "low": 0.001742, "close": 0.001747, "volume": 3555691.1, "quote_volume": 6220.5770761, "trades": 76, "taker_buy_volume": 749961.7, "taker_buy_quote": 1311.7728839}, {"ts": 1773648240000, "open": 0.001748, "high": 0.001748, "low": 0.001747, "close": 0.001748, "volume": 166838.6, "quote_volume": 291.6248129, "trades": 8, "taker_buy_volume": 36192.5, "taker_buy_quote": 63.26449}, {"ts": 1773648300000, "open": 0.001747, "high": 0.00175, "low": 0.001746, "close": 0.001746, "volume": 438058.4, "quote_volume": 765.394296, "trades": 8, "taker_buy_volume": 3490.4, "taker_buy_quote": 6.1082}, {"ts": 1773648360000, "open": 0.001745, "high": 0.001759, "low": 0.001745, "close": 0.001752, "volume": 840820.7, "quote_volume": 1473.9235679, "trades": 41, "taker_buy_volume": 468378.8, "taker_buy_quote": 820.5860647}, {"ts": 1773648420000, "open": 0.001753, "high": 0.001758, "low": 0.001753, "close": 0.001755, "volume": 613252.2, "quote_volume": 1076.8168888, "trades": 16, "taker_buy_volume": 525555.0, "taker_buy_quote": 923.0615124}, {"ts": 1773648480000, "open": 0.001757, "high": 0.001761, "low": 0.001757, "close": 0.001757, "volume": 881761.0, "quote_volume": 1551.1385258, "trades": 20, "taker_buy_volume": 791224.1, "taker_buy_quote": 1392.0138548}, {"ts": 1773648540000, "open": 0.001758, "high": 0.001759, "low": 0.001756, "close": 0.001759, "volume": 733216.4, "quote_volume": 1289.0212045, "trades": 17, "taker_buy_volume": 418230.8, "taker_buy_quote": 735.4250427}, {"ts": 1773648600000, "open": 0.001757, "high": 0.001766, "low": 0.001757, "close": 0.001762, "volume": 2282614.8, "quote_volume": 4022.3630737, "trades": 42, "taker_buy_volume": 2100573.3, "taker_buy_quote": 3701.5311548}, {"ts": 1773648660000, "open": 0.001766, "high": 0.001769, "low": 0.00176, "close": 0.00176, "volume": 1354325.2, "quote_volume": 2392.5570618, "trades": 31, "taker_buy_volume": 61308.0, "taker_buy_quote": 107.99808}, {"ts": 1773648720000, "open": 0.001763, "high": 0.001767, "low": 0.00176, "close": 0.00176, "volume": 2387664.7, "quote_volume": 4213.3435924, "trades": 35, "taker_buy_volume": 1676918.2, "taker_buy_quote": 2960.0617074}, {"ts": 1773648780000, "open": 0.001761, "high": 0.001761, "low": 0.001759, "close": 0.00176, "volume": 1344508.8, "quote_volume": 2366.45929, "trades": 25, "taker_buy_volume": 423523.0, "taker_buy_quote": 745.565352}, {"ts": 1773648840000, "open": 0.001761, "high": 0.001762, "low": 0.001756, "close": 0.001756, "volume": 321667.7, "quote_volume": 565.8917836, "trades": 11, "taker_buy_volume": 208451.2, "taker_buy_quote": 367.0740096}, {"ts": 1773648900000, "open": 0.001751, "high": 0.001751, "low": 0.001745, "close": 0.001747, "volume": 1527765.7, "quote_volume": 2668.0711218, "trades": 20, "taker_buy_volume": 161315.9, "taker_buy_quote": 281.9801932}, {"ts": 1773648960000, "open": 0.001751, "high": 0.001753, "low": 0.001751, "close": 0.001752, "volume": 420702.2, "quote_volume": 737.1573342, "trades": 13, "taker_buy_volume": 388567.7, "taker_buy_quote": 680.8612859}, {"ts": 1773649020000, "open": 0.00175, "high": 0.001753, "low": 0.00175, "close": 0.001753, "volume": 42973.3, "quote_volume": 75.3195739, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649080000, "open": 0.001758, "high": 0.001758, "low": 0.001758, "close": 0.001758, "volume": 5945.8, "quote_volume": 10.4527164, "trades": 1, "taker_buy_volume": 5945.8, "taker_buy_quote": 10.4527164}, {"ts": 1773649140000, "open": 0.001756, "high": 0.001756, "low": 0.00175, "close": 0.00175, "volume": 395346.4, "quote_volume": 693.533948, "trades": 20, "taker_buy_volume": 57669.2, "taker_buy_quote": 101.2085764}, {"ts": 1773649200000, "open": 0.001749, "high": 0.00175, "low": 0.001747, "close": 0.00175, "volume": 171115.4, "quote_volume": 299.123386, "trades": 7, "taker_buy_volume": 61182.4, "taker_buy_quote": 106.9657}, {"ts": 1773649260000, "open": 0.001747, "high": 0.001748, "low": 0.001746, "close": 0.001748, "volume": 375755.7, "quote_volume": 656.6967832, "trades": 12, "taker_buy_volume": 197780.4, "taker_buy_quote": 345.6055588}, {"ts": 1773649320000, "open": 0.001746, "high": 0.001748, "low": 0.001745, "close": 0.001748, "volume": 313016.0, "quote_volume": 546.6144398, "trades": 13, "taker_buy_volume": 139201.9, "taker_buy_quote": 243.1382212}, {"ts": 1773649380000, "open": 0.001746, "high": 0.001749, "low": 0.001745, "close": 0.001746, "volume": 1434903.7, "quote_volume": 2505.3948872, "trades": 12, "taker_buy_volume": 1201721.1, "taker_buy_quote": 2098.2663906}, {"ts": 1773649440000, "open": 0.001746, "high": 0.001746, "low": 0.001741, "close": 0.001741, "volume": 508644.1, "quote_volume": 887.6077841, "trades": 11, "taker_buy_volume": 277334.7, "taker_buy_quote": 484.2263862}, {"ts": 1773649500000, "open": 0.00174, "high": 0.001743, "low": 0.001739, "close": 0.00174, "volume": 1130988.5, "quote_volume": 1968.9666353, "trades": 19, "taker_buy_volume": 257168.0, "taker_buy_quote": 447.726324}, {"ts": 1773649560000, "open": 0.00174, "high": 0.001741, "low": 0.001738, "close": 0.00174, "volume": 384894.2, "quote_volume": 669.4658834, "trades": 16, "taker_buy_volume": 205870.9, "taker_buy_quote": 358.218566}, {"ts": 1773649620000, "open": 0.00174, "high": 0.00175, "low": 0.001738, "close": 0.00174, "volume": 5867177.7, "quote_volume": 10227.2544401, "trades": 107, "taker_buy_volume": 3638343.3, "taker_buy_quote": 6343.6157504}, {"ts": 1773649680000, "open": 0.00174, "high": 0.001741, "low": 0.001728, "close": 0.001728, "volume": 4042750.8, "quote_volume": 7014.8646382, "trades": 85, "taker_buy_volume": 1094570.3, "taker_buy_quote": 1899.2010902}, {"ts": 1773649740000, "open": 0.00173, "high": 0.001734, "low": 0.00172, "close": 0.00172, "volume": 3837451.4, "quote_volume": 6622.3976607, "trades": 110, "taker_buy_volume": 1375099.5, "taker_buy_quote": 2377.0832483}, {"ts": 1773649800000, "open": 0.00172, "high": 0.001726, "low": 0.001715, "close": 0.00172, "volume": 4207544.7, "quote_volume": 7241.0082286, "trades": 94, "taker_buy_volume": 1985051.7, "taker_buy_quote": 3417.1071019}, {"ts": 1773649860000, "open": 0.00172, "high": 0.001723, "low": 0.001713, "close": 0.001715, "volume": 2819872.5, "quote_volume": 4843.0474502, "trades": 61, "taker_buy_volume": 1105956.9, "taker_buy_quote": 1899.7654349}, {"ts": 1773649920000, "open": 0.001717, "high": 0.001728, "low": 0.001717, "close": 0.001728, "volume": 1208353.7, "quote_volume": 2080.207479, "trades": 40, "taker_buy_volume": 988711.6, "taker_buy_quote": 1702.0890674}, {"ts": 1773649980000, "open": 0.001726, "high": 0.001731, "low": 0.001722, "close": 0.001722, "volume": 1344300.3, "quote_volume": 2324.2117105, "trades": 29, "taker_buy_volume": 785376.3, "taker_buy_quote": 1359.0075636}, {"ts": 1773650040000, "open": 0.001725, "high": 0.001731, "low": 0.001725, "close": 0.001729, "volume": 4835668.5, "quote_volume": 8355.9201461, "trades": 69, "taker_buy_volume": 4609207.2, "taker_buy_quote": 7964.8746207}, {"ts": 1773650100000, "open": 0.00173, "high": 0.001731, "low": 0.00173, "close": 0.00173, "volume": 140584.3, "quote_volume": 243.3100834, "trades": 5, "taker_buy_volume": 102444.4, "taker_buy_quote": 177.3280564}, {"ts": 1773650160000, "open": 0.001732, "high": 0.001734, "low": 0.00173, "close": 0.001732, "volume": 1431734.2, "quote_volume": 2479.5543196, "trades": 33, "taker_buy_volume": 704879.9, "taker_buy_quote": 1221.831598}, {"ts": 1773650220000, "open": 0.00173, "high": 0.00173, "low": 0.00172, "close": 0.001725, "volume": 2086155.6, "quote_volume": 3599.3888127, "trades": 40, "taker_buy_volume": 19088.5, "taker_buy_quote": 32.911774}, {"ts": 1773650280000, "open": 0.001725, "high": 0.001726, "low": 0.001725, "close": 0.001725, "volume": 271818.5, "quote_volume": 469.0229206, "trades": 10, "taker_buy_volume": 267596.0, "taker_buy_quote": 461.7391081}, {"ts": 1773650340000, "open": 0.001724, "high": 0.001727, "low": 0.001724, "close": 0.001726, "volume": 221135.4, "quote_volume": 381.7277784, "trades": 7, "taker_buy_volume": 152484.7, "taker_buy_quote": 263.2786159}, {"ts": 1773650400000, "open": 0.001728, "high": 0.001735, "low": 0.001725, "close": 0.001735, "volume": 3218804.0, "quote_volume": 5578.5196506, "trades": 34, "taker_buy_volume": 3094201.1, "taker_buy_quote": 5362.9292071}, {"ts": 1773650460000, "open": 0.001736, "high": 0.001743, "low": 0.001736, "close": 0.001739, "volume": 1485036.6, "quote_volume": 2583.0893248, "trades": 53, "taker_buy_volume": 1091867.2, "taker_buy_quote": 1899.4916035}, {"ts": 1773650520000, "open": 0.00174, "high": 0.00174, "low": 0.001737, "close": 0.001737, "volume": 273805.5, "quote_volume": 475.7557781, "trades": 10, "taker_buy_volume": 154773.5, "taker_buy_quote": 268.9331121}, {"ts": 1773650580000, "open": 0.001737, "high": 0.00174, "low": 0.001737, "close": 0.001739, "volume": 671290.5, "quote_volume": 1166.9376887, "trades": 13, "taker_buy_volume": 60987.2, "taker_buy_quote": 106.114528}, {"ts": 1773650640000, "open": 0.001739, "high": 0.00174, "low": 0.001734, "close": 0.001735, "volume": 1881459.9, "quote_volume": 3270.8703897, "trades": 43, "taker_buy_volume": 1094751.1, "taker_buy_quote": 1904.3635713}, {"ts": 1773650700000, "open": 0.001733, "high": 0.001737, "low": 0.001727, "close": 0.001736, "volume": 1602983.1, "quote_volume": 2775.6580964, "trades": 39, "taker_buy_volume": 604922.8, "taker_buy_quote": 1047.3581394}, {"ts": 1773650760000, "open": 0.001736, "high": 0.001741, "low": 0.001736, "close": 0.001741, "volume": 500326.5, "quote_volume": 869.8906875, "trades": 14, "taker_buy_volume": 412540.8, "taker_buy_quote": 717.3995507}, {"ts": 1773650820000, "open": 0.001739, "high": 0.001743, "low": 0.001739, "close": 0.001743, "volume": 32206.0, "quote_volume": 56.08679, "trades": 5, "taker_buy_volume": 8939.0, "taker_buy_quote": 15.577477}, {"ts": 1773650880000, "open": 0.001741, "high": 0.001744, "low": 0.001741, "close": 0.001742, "volume": 145114.2, "quote_volume": 252.9324263, "trades": 10, "taker_buy_volume": 133111.9, "taker_buy_quote": 232.036422}, {"ts": 1773650940000, "open": 0.001744, "high": 0.001744, "low": 0.001744, "close": 0.001744, "volume": 72432.3, "quote_volume": 126.3219312, "trades": 3, "taker_buy_volume": 72432.3, "taker_buy_quote": 126.3219312}, {"ts": 1773651000000, "open": 0.001744, "high": 0.001749, "low": 0.001739, "close": 0.001739, "volume": 900494.5, "quote_volume": 1572.7820085, "trades": 32, "taker_buy_volume": 397322.5, "taker_buy_quote": 694.60159}, {"ts": 1773651060000, "open": 0.001741, "high": 0.001741, "low": 0.001736, "close": 0.001737, "volume": 554316.1, "quote_volume": 963.064978, "trades": 28, "taker_buy_volume": 331180.5, "taker_buy_quote": 575.2336589}, {"ts": 1773651120000, "open": 0.001737, "high": 0.001745, "low": 0.001736, "close": 0.001743, "volume": 1085447.0, "quote_volume": 1889.2645633, "trades": 66, "taker_buy_volume": 588124.0, "taker_buy_quote": 1024.048638}, {"ts": 1773651180000, "open": 0.001742, "high": 0.001742, "low": 0.001733, "close": 0.001733, "volume": 2862122.4, "quote_volume": 4973.1197848, "trades": 69, "taker_buy_volume": 470860.4, "taker_buy_quote": 818.5839564}, {"ts": 1773651240000, "open": 0.001734, "high": 0.00174, "low": 0.001733, "close": 0.001739, "volume": 1135873.9, "quote_volume": 1970.7042617, "trades": 41, "taker_buy_volume": 585252.9, "taker_buy_quote": 1015.9183344}, {"ts": 1773651300000, "open": 0.001739, "high": 0.00174, "low": 0.001737, "close": 0.00174, "volume": 257110.9, "quote_volume": 447.0123048, "trades": 9, "taker_buy_volume": 186709.9, "taker_buy_quote": 324.6068168}, {"ts": 1773651360000, "open": 0.00174, "high": 0.00174, "low": 0.001731, "close": 0.001731, "volume": 545384.8, "quote_volume": 946.7654138, "trades": 19, "taker_buy_volume": 111758.0, "taker_buy_quote": 194.1791634}, {"ts": 1773651420000, "open": 0.001732, "high": 0.001732, "low": 0.001714, "close": 0.001716, "volume": 4463613.7, "quote_volume": 7687.1020294, "trades": 99, "taker_buy_volume": 2284277.0, "taker_buy_quote": 3935.2055257}, {"ts": 1773651480000, "open": 0.001718, "high": 0.001721, "low": 0.001716, "close": 0.001718, "volume": 1195639.1, "quote_volume": 2054.5790029, "trades": 26, "taker_buy_volume": 248382.6, "taker_buy_quote": 426.884039}, {"ts": 1773651540000, "open": 0.001717, "high": 0.001718, "low": 0.001711, "close": 0.001718, "volume": 1967870.2, "quote_volume": 3373.8800226, "trades": 32, "taker_buy_volume": 646907.3, "taker_buy_quote": 1110.1662618}, {"ts": 1773651600000, "open": 0.001719, "high": 0.001728, "low": 0.001719, "close": 0.001725, "volume": 1794662.4, "quote_volume": 3097.1892606, "trades": 55, "taker_buy_volume": 1045237.2, "taker_buy_quote": 1803.8246392}, {"ts": 1773651660000, "open": 0.001723, "high": 0.001731, "low": 0.00172, "close": 0.001725, "volume": 4457890.8, "quote_volume": 7688.2293307, "trades": 137, "taker_buy_volume": 2064412.3, "taker_buy_quote": 3562.4279653}, {"ts": 1773651720000, "open": 0.001726, "high": 0.001729, "low": 0.001718, "close": 0.001722, "volume": 3302953.6, "quote_volume": 5691.1306421, "trades": 100, "taker_buy_volume": 1436923.4, "taker_buy_quote": 2478.7179532}, {"ts": 1773651780000, "open": 0.001722, "high": 0.001725, "low": 0.001719, "close": 0.001722, "volume": 2217501.5, "quote_volume": 3819.7996382, "trades": 57, "taker_buy_volume": 1165614.5, "taker_buy_quote": 2008.6838031}, {"ts": 1773651840000, "open": 0.001722, "high": 0.001726, "low": 0.00172, "close": 0.001722, "volume": 4811166.1, "quote_volume": 8288.8359325, "trades": 89, "taker_buy_volume": 2721944.5, "taker_buy_quote": 4690.8729057}, {"ts": 1773651900000, "open": 0.00172, "high": 0.00172, "low": 0.001712, "close": 0.001713, "volume": 1544402.2, "quote_volume": 2652.3826002, "trades": 43, "taker_buy_volume": 515929.1, "taker_buy_quote": 885.8080731}, {"ts": 1773651960000, "open": 0.001712, "high": 0.001712, "low": 0.001699, "close": 0.001702, "volume": 5096759.1, "quote_volume": 8696.8294317, "trades": 138, "taker_buy_volume": 1079906.3, "taker_buy_quote": 1845.0766193}, {"ts": 1773652020000, "open": 0.001703, "high": 0.001704, "low": 0.001691, "close": 0.001695, "volume": 12731811.4, "quote_volume": 21624.0727172, "trades": 296, "taker_buy_volume": 7420333.0, "taker_buy_quote": 12613.6005641}, {"ts": 1773652080000, "open": 0.001697, "high": 0.001699, "low": 0.001691, "close": 0.001698, "volume": 5518643.9, "quote_volume": 9356.453193, "trades": 189, "taker_buy_volume": 2440433.8, "taker_buy_quote": 4138.486589}, {"ts": 1773652140000, "open": 0.001695, "high": 0.001697, "low": 0.001678, "close": 0.001691, "volume": 8985771.4, "quote_volume": 15156.704572, "trades": 182, "taker_buy_volume": 2033660.3, "taker_buy_quote": 3432.0546801}, {"ts": 1773652200000, "open": 0.001692, "high": 0.001696, "low": 0.001683, "close": 0.001683, "volume": 2792138.9, "quote_volume": 4723.3216734, "trades": 64, "taker_buy_volume": 2144797.2, "taker_buy_quote": 3629.7989347}, {"ts": 1773652260000, "open": 0.001686, "high": 0.001687, "low": 0.00168, "close": 0.001683, "volume": 3638209.0, "quote_volume": 6122.0033307, "trades": 52, "taker_buy_volume": 2707171.7, "taker_buy_quote": 4555.201073}, {"ts": 1773652320000, "open": 0.001684, "high": 0.001689, "low": 0.001684, "close": 0.001688, "volume": 1279271.5, "quote_volume": 2157.5854891, "trades": 30, "taker_buy_volume": 1144342.3, "taker_buy_quote": 1930.0357266}, {"ts": 1773652380000, "open": 0.001687, "high": 0.001695, "low": 0.001687, "close": 0.001695, "volume": 1048982.4, "quote_volume": 1773.1336849, "trades": 23, "taker_buy_volume": 978317.7, "taker_buy_quote": 1653.684726}, {"ts": 1773652440000, "open": 0.001694, "high": 0.001696, "low": 0.001691, "close": 0.001691, "volume": 863784.8, "quote_volume": 1462.6255922, "trades": 26, "taker_buy_volume": 210748.9, "taker_buy_quote": 356.886043}, {"ts": 1773652500000, "open": 0.001691, "high": 0.001694, "low": 0.001689, "close": 0.00169, "volume": 1583205.6, "quote_volume": 2677.6644409, "trades": 64, "taker_buy_volume": 514673.9, "taker_buy_quote": 870.8518262}, {"ts": 1773652560000, "open": 0.001691, "high": 0.001693, "low": 0.00168, "close": 0.001685, "volume": 5355499.1, "quote_volume": 9020.31467, "trades": 99, "taker_buy_volume": 897333.0, "taker_buy_quote": 1511.4451055}, {"ts": 1773652620000, "open": 0.001685, "high": 0.001686, "low": 0.001683, "close": 0.001683, "volume": 927879.6, "quote_volume": 1563.0298431, "trades": 20, "taker_buy_volume": 155569.1, "taker_buy_quote": 262.1661206}, {"ts": 1773652680000, "open": 0.001685, "high": 0.001687, "low": 0.001681, "close": 0.001682, "volume": 2393993.0, "quote_volume": 4028.7928387, "trades": 54, "taker_buy_volume": 574648.8, "taker_buy_quote": 967.4402695}, {"ts": 1773652740000, "open": 0.001684, "high": 0.001693, "low": 0.001683, "close": 0.001691, "volume": 4896960.6, "quote_volume": 8256.138625, "trades": 123, "taker_buy_volume": 2389423.2, "taker_buy_quote": 4029.2589396}, {"ts": 1773652800000, "open": 0.001689, "high": 0.001693, "low": 0.001687, "close": 0.001687, "volume": 1949495.3, "quote_volume": 3294.7746153, "trades": 51, "taker_buy_volume": 1006454.9, "taker_buy_quote": 1702.0497942}, {"ts": 1773652860000, "open": 0.001689, "high": 0.0017, "low": 0.001689, "close": 0.0017, "volume": 714077.1, "quote_volume": 1210.0446023, "trades": 30, "taker_buy_volume": 611257.1, "taker_buy_quote": 1035.5179923}, {"ts": 1773652920000, "open": 0.001698, "high": 0.001698, "low": 0.001694, "close": 0.001694, "volume": 92584.0, "quote_volume": 157.0580175, "trades": 10, "taker_buy_volume": 27172.1, "taker_buy_quote": 46.104169}, {"ts": 1773652980000, "open": 0.001697, "high": 0.0017, "low": 0.001693, "close": 0.001693, "volume": 168901.6, "quote_volume": 286.483166, "trades": 11, "taker_buy_volume": 71537.4, "taker_buy_quote": 121.4756754}, {"ts": 1773653040000, "open": 0.001695, "high": 0.001696, "low": 0.00169, "close": 0.00169, "volume": 1422161.4, "quote_volume": 2407.3696793, "trades": 29, "taker_buy_volume": 180280.4, "taker_buy_quote": 305.2532468}, {"ts": 1773653100000, "open": 0.001692, "high": 0.001694, "low": 0.001692, "close": 0.001692, "volume": 55828.9, "quote_volume": 94.5119988, "trades": 7, "taker_buy_volume": 12928.9, "taker_buy_quote": 21.8855988}, {"ts": 1773653160000, "open": 0.001694, "high": 0.001695, "low": 0.001693, "close": 0.001694, "volume": 97496.6, "quote_volume": 165.1383938, "trades": 6, "taker_buy_volume": 6600.0, "taker_buy_quote": 11.1837}, {"ts": 1773653220000, "open": 0.001695, "high": 0.001695, "low": 0.001693, "close": 0.001693, "volume": 276631.4, "quote_volume": 468.5844712, "trades": 6, "taker_buy_volume": 15484.5, "taker_buy_quote": 26.2403226}, {"ts": 1773653280000, "open": 0.001694, "high": 0.001697, "low": 0.001694, "close": 0.001697, "volume": 756564.4, "quote_volume": 1282.2737177, "trades": 14, "taker_buy_volume": 530534.8, "taker_buy_quote": 899.1535457}, {"ts": 1773653340000, "open": 0.001697, "high": 0.001697, "low": 0.001695, "close": 0.001696, "volume": 181964.6, "quote_volume": 308.4511974, "trades": 7, "taker_buy_volume": 103500.0, "taker_buy_quote": 175.4325}, {"ts": 1773653400000, "open": 0.001695, "high": 0.001695, "low": 0.001688, "close": 0.001691, "volume": 2681935.6, "quote_volume": 4533.9146249, "trades": 48, "taker_buy_volume": 382337.1, "taker_buy_quote": 646.5580058}, {"ts": 1773653460000, "open": 0.001691, "high": 0.001695, "low": 0.001687, "close": 0.001694, "volume": 811965.2, "quote_volume": 1372.5907887, "trades": 28, "taker_buy_volume": 726759.4, "taker_buy_quote": 1228.6540827}, {"ts": 1773653520000, "open": 0.001694, "high": 0.001695, "low": 0.001694, "close": 0.001695, "volume": 64741.5, "quote_volume": 109.723851, "trades": 3, "taker_buy_volume": 51750.0, "taker_buy_quote": 87.71625}, {"ts": 1773653580000, "open": 0.001695, "high": 0.001698, "low": 0.001693, "close": 0.001695, "volume": 1048622.7, "quote_volume": 1778.682449, "trades": 34, "taker_buy_volume": 590477.6, "taker_buy_quote": 1002.1084811}, {"ts": 1773653640000, "open": 0.001693, "high": 0.001693, "low": 0.001692, "close": 0.001692, "volume": 73099.2, "quote_volume": 123.7018956, "trades": 4, "taker_buy_volume": 66499.2, "taker_buy_quote": 112.5313956}, {"ts": 1773653700000, "open": 0.001692, "high": 0.001692, "low": 0.001688, "close": 0.001688, "volume": 401956.9, "quote_volume": 679.4961361, "trades": 16, "taker_buy_volume": 192248.7, "taker_buy_quote": 325.0408017}, {"ts": 1773653760000, "open": 0.001688, "high": 0.001689, "low": 0.001688, "close": 0.001689, "volume": 424746.0, "quote_volume": 717.0644069, "trades": 5, "taker_buy_volume": 276537.1, "taker_buy_quote": 466.7946248}, {"ts": 1773653820000, "open": 0.001687, "high": 0.001687, "low": 0.001682, "close": 0.001682, "volume": 1295141.2, "quote_volume": 2181.0303744, "trades": 33, "taker_buy_volume": 335287.5, "taker_buy_quote": 564.7291625}, {"ts": 1773653880000, "open": 0.001685, "high": 0.001685, "low": 0.001683, "close": 0.001683, "volume": 223738.3, "quote_volume": 376.7727165, "trades": 10, "taker_buy_volume": 157865.8, "taker_buy_quote": 265.900373}, {"ts": 1773653940000, "open": 0.001682, "high": 0.001682, "low": 0.001678, "close": 0.001679, "volume": 1762683.3, "quote_volume": 2961.112814, "trades": 30, "taker_buy_volume": 549105.7, "taker_buy_quote": 923.0725983}, {"ts": 1773654000000, "open": 0.001682, "high": 0.001682, "low": 0.001677, "close": 0.00168, "volume": 4728610.6, "quote_volume": 7942.4642876, "trades": 77, "taker_buy_volume": 3181109.3, "taker_buy_quote": 5345.357172}, {"ts": 1773654060000, "open": 0.001678, "high": 0.001678, "low": 0.00167, "close": 0.001672, "volume": 1607399.7, "quote_volume": 2690.2934052, "trades": 46, "taker_buy_volume": 795443.2, "taker_buy_quote": 1331.546879}, {"ts": 1773654120000, "open": 0.00167, "high": 0.001672, "low": 0.001666, "close": 0.001667, "volume": 2350822.2, "quote_volume": 3925.1691746, "trades": 41, "taker_buy_volume": 659533.0, "taker_buy_quote": 1102.4361729}, {"ts": 1773654180000, "open": 0.001669, "high": 0.001675, "low": 0.001669, "close": 0.001673, "volume": 1678132.4, "quote_volume": 2804.9966947, "trades": 35, "taker_buy_volume": 1058921.0, "taker_buy_quote": 1769.3659397}, {"ts": 1773654240000, "open": 0.001675, "high": 0.001678, "low": 0.001675, "close": 0.001677, "volume": 410057.8, "quote_volume": 687.375131, "trades": 12, "taker_buy_volume": 333570.0, "taker_buy_quote": 559.17672}, {"ts": 1773654300000, "open": 0.001676, "high": 0.001678, "low": 0.001666, "close": 0.001671, "volume": 1727190.2, "quote_volume": 2885.1545081, "trades": 45, "taker_buy_volume": 397332.7, "taker_buy_quote": 664.2061236}, {"ts": 1773654360000, "open": 0.001672, "high": 0.001676, "low": 0.001672, "close": 0.001674, "volume": 2078335.0, "quote_volume": 3480.6223999, "trades": 29, "taker_buy_volume": 1709855.8, "taker_buy_quote": 2863.7791791}, {"ts": 1773654420000, "open": 0.001673, "high": 0.001673, "low": 0.001666, "close": 0.001672, "volume": 2767334.1, "quote_volume": 4619.7274149, "trades": 34, "taker_buy_volume": 67750.0, "taker_buy_quote": 113.278}, {"ts": 1773654480000, "open": 0.001669, "high": 0.001669, "low": 0.001654, "close": 0.001665, "volume": 14212402.0, "quote_volume": 23603.462102, "trades": 238, "taker_buy_volume": 5323865.8, "taker_buy_quote": 8841.6584322}, {"ts": 1773654540000, "open": 0.001666, "high": 0.001669, "low": 0.001666, "close": 0.001666, "volume": 652305.3, "quote_volume": 1087.6936165, "trades": 24, "taker_buy_volume": 177077.3, "taker_buy_quote": 295.3666637}, {"ts": 1773654600000, "open": 0.001666, "high": 0.001669, "low": 0.00166, "close": 0.001666, "volume": 3203383.9, "quote_volume": 5330.6768818, "trades": 63, "taker_buy_volume": 2204630.8, "taker_buy_quote": 3668.9548734}, {"ts": 1773654660000, "open": 0.001669, "high": 0.001671, "low": 0.001667, "close": 0.001667, "volume": 1766320.0, "quote_volume": 2949.2166154, "trades": 45, "taker_buy_volume": 1073131.4, "taker_buy_quote": 1792.0025439}, {"ts": 1773654720000, "open": 0.001666, "high": 0.001667, "low": 0.001663, "close": 0.001667, "volume": 493794.5, "quote_volume": 822.1920576, "trades": 23, "taker_buy_volume": 256235.4, "taker_buy_quote": 426.8569158}, {"ts": 1773654780000, "open": 0.001666, "high": 0.00167, "low": 0.001664, "close": 0.001669, "volume": 878084.7, "quote_volume": 1464.2680668, "trades": 34, "taker_buy_volume": 541462.6, "taker_buy_quote": 903.1732146}, {"ts": 1773654840000, "open": 0.001667, "high": 0.001668, "low": 0.001664, "close": 0.001668, "volume": 1956970.1, "quote_volume": 3258.3351958, "trades": 53, "taker_buy_volume": 873837.2, "taker_buy_quote": 1455.0572986}, {"ts": 1773654900000, "open": 0.001667, "high": 0.001668, "low": 0.001665, "close": 0.001665, "volume": 958615.8, "quote_volume": 1597.1862338, "trades": 14, "taker_buy_volume": 51750.0, "taker_buy_quote": 86.16375}, {"ts": 1773654960000, "open": 0.001666, "high": 0.001666, "low": 0.001659, "close": 0.001659, "volume": 2009321.6, "quote_volume": 3335.5993801, "trades": 26, "taker_buy_volume": 1145641.2, "taker_buy_quote": 1901.8884444}, {"ts": 1773655020000, "open": 0.00166, "high": 0.001661, "low": 0.001657, "close": 0.001657, "volume": 1103808.7, "quote_volume": 1831.1532026, "trades": 28, "taker_buy_volume": 580546.7, "taker_buy_quote": 963.5433569}, {"ts": 1773655080000, "open": 0.001657, "high": 0.001662, "low": 0.001652, "close": 0.001661, "volume": 6825493.6, "quote_volume": 11309.1245998, "trades": 82, "taker_buy_volume": 3024072.1, "taker_buy_quote": 5015.104356}, {"ts": 1773655140000, "open": 0.001661, "high": 0.001662, "low": 0.00166, "close": 0.001662, "volume": 472463.8, "quote_volume": 784.8449258, "trades": 21, "taker_buy_volume": 49445.1, "taker_buy_quote": 82.1351111}, {"ts": 1773655200000, "open": 0.001663, "high": 0.001664, "low": 0.001658, "close": 0.001658, "volume": 1229108.5, "quote_volume": 2042.8761341, "trades": 36, "taker_buy_volume": 129339.0, "taker_buy_quote": 214.9924354}, {"ts": 1773655260000, "open": 0.001657, "high": 0.001661, "low": 0.001657, "close": 0.00166, "volume": 417888.2, "quote_volume": 693.4156857, "trades": 16, "taker_buy_volume": 253958.1, "taker_buy_quote": 421.4658498}, {"ts": 1773655320000, "open": 0.001661, "high": 0.001663, "low": 0.001658, "close": 0.001658, "volume": 1521079.9, "quote_volume": 2525.8699323, "trades": 50, "taker_buy_volume": 626454.9, "taker_buy_quote": 1040.2315823}, {"ts": 1773655380000, "open": 0.001657, "high": 0.001661, "low": 0.001654, "close": 0.001658, "volume": 1274512.6, "quote_volume": 2113.924378, "trades": 34, "taker_buy_volume": 413152.8, "taker_buy_quote": 685.1611545}, {"ts": 1773655440000, "open": 0.001658, "high": 0.00166, "low": 0.001653, "close": 0.001658, "volume": 4214680.1, "quote_volume": 6974.9677797, "trades": 127, "taker_buy_volume": 2610123.8, "taker_buy_quote": 4318.6343198}, {"ts": 1773655500000, "open": 0.001658, "high": 0.001666, "low": 0.001658, "close": 0.001664, "volume": 2661071.1, "quote_volume": 4426.3244894, "trades": 51, "taker_buy_volume": 1584394.7, "taker_buy_quote": 2635.0980586}, {"ts": 1773655560000, "open": 0.001664, "high": 0.001672, "low": 0.001663, "close": 0.001669, "volume": 2981379.9, "quote_volume": 4973.0274698, "trades": 55, "taker_buy_volume": 1335255.0, "taker_buy_quote": 2226.8695816}, {"ts": 1773655620000, "open": 0.001668, "high": 0.001668, "low": 0.001657, "close": 0.00166, "volume": 1655428.1, "quote_volume": 2748.3154646, "trades": 35, "taker_buy_volume": 243581.5, "taker_buy_quote": 404.2722543}, {"ts": 1773655680000, "open": 0.001659, "high": 0.00166, "low": 0.001653, "close": 0.001654, "volume": 775844.7, "quote_volume": 1286.0558174, "trades": 25, "taker_buy_volume": 368539.7, "taker_buy_quote": 611.4539308}, {"ts": 1773655740000, "open": 0.001654, "high": 0.001657, "low": 0.001654, "close": 0.001656, "volume": 1326177.0, "quote_volume": 2195.1620463, "trades": 27, "taker_buy_volume": 1027662.7, "taker_buy_quote": 1700.8032587}, {"ts": 1773655800000, "open": 0.001656, "high": 0.001665, "low": 0.001656, "close": 0.001662, "volume": 722403.8, "quote_volume": 1200.2568319, "trades": 26, "taker_buy_volume": 612640.4, "taker_buy_quote": 1017.8968944}, {"ts": 1773655860000, "open": 0.001662, "high": 0.00167, "low": 0.001662, "close": 0.001668, "volume": 1134615.3, "quote_volume": 1890.419386, "trades": 23, "taker_buy_volume": 1072771.5, "taker_buy_quote": 1787.2680284}, {"ts": 1773655920000, "open": 0.001666, "high": 0.001666, "low": 0.001662, "close": 0.001663, "volume": 1118207.9, "quote_volume": 1861.4727321, "trades": 19, "taker_buy_volume": 60551.5, "taker_buy_quote": 100.667193}, {"ts": 1773655980000, "open": 0.001665, "high": 0.001667, "low": 0.001663, "close": 0.001664, "volume": 3897107.0, "quote_volume": 6485.4534866, "trades": 36, "taker_buy_volume": 1484185.6, "taker_buy_quote": 2471.5425708}, {"ts": 1773656040000, "open": 0.001664, "high": 0.001664, "low": 0.001656, "close": 0.001656, "volume": 1561127.7, "quote_volume": 2590.1481997, "trades": 26, "taker_buy_volume": 81449.2, "taker_buy_quote": 135.2727188}, {"ts": 1773656100000, "open": 0.001656, "high": 0.001665, "low": 0.001656, "close": 0.001665, "volume": 3430017.8, "quote_volume": 5698.8905359, "trades": 62, "taker_buy_volume": 2857804.7, "taker_buy_quote": 4748.8697489}, {"ts": 1773656160000, "open": 0.001663, "high": 0.001663, "low": 0.001661, "close": 0.001663, "volume": 288607.1, "quote_volume": 479.9045925, "trades": 7, "taker_buy_volume": 4021.8, "taker_buy_quote": 6.6882534}, {"ts": 1773656220000, "open": 0.001662, "high": 0.001663, "low": 0.00166, "close": 0.00166, "volume": 418451.5, "quote_volume": 694.9350944, "trades": 10, "taker_buy_volume": 17640.2, "taker_buy_quote": 29.3356526}, {"ts": 1773656280000, "open": 0.00166, "high": 0.00166, "low": 0.001651, "close": 0.001651, "volume": 1464330.0, "quote_volume": 2425.4707941, "trades": 34, "taker_buy_volume": 759379.7, "taker_buy_quote": 1259.1095054}, {"ts": 1773656340000, "open": 0.001655, "high": 0.00166, "low": 0.00165, "close": 0.001657, "volume": 1009569.6, "quote_volume": 1671.5150163, "trades": 29, "taker_buy_volume": 239390.6, "taker_buy_quote": 396.5096454}, {"ts": 1773656400000, "open": 0.001655, "high": 0.001656, "low": 0.001654, "close": 0.001654, "volume": 488430.8, "quote_volume": 808.2494867, "trades": 14, "taker_buy_volume": 44448.9, "taker_buy_quote": 73.6073784}, {"ts": 1773656460000, "open": 0.001651, "high": 0.001655, "low": 0.001651, "close": 0.001655, "volume": 1156027.8, "quote_volume": 1908.8982669, "trades": 12, "taker_buy_volume": 114903.1, "taker_buy_quote": 189.9889054}, {"ts": 1773656520000, "open": 0.001655, "high": 0.001656, "low": 0.001653, "close": 0.001653, "volume": 600659.0, "quote_volume": 994.2844293, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656580000, "open": 0.001653, "high": 0.00166, "low": 0.001652, "close": 0.00166, "volume": 1785993.2, "quote_volume": 2958.4591577, "trades": 18, "taker_buy_volume": 1313508.3, "taker_buy_quote": 2176.8592834}, {"ts": 1773656640000, "open": 0.001659, "high": 0.001661, "low": 0.001659, "close": 0.001659, "volume": 703147.8, "quote_volume": 1167.2388556, "trades": 12, "taker_buy_volume": 283790.8, "taker_buy_quote": 471.1695188}, {"ts": 1773656700000, "open": 0.001662, "high": 0.001667, "low": 0.001661, "close": 0.001661, "volume": 1925480.6, "quote_volume": 3205.8011047, "trades": 35, "taker_buy_volume": 1608219.3, "taker_buy_quote": 2678.2899112}, {"ts": 1773656760000, "open": 0.001663, "high": 0.001665, "low": 0.001662, "close": 0.001662, "volume": 1804682.9, "quote_volume": 2999.7393503, "trades": 11, "taker_buy_volume": 1752932.9, "taker_buy_quote": 2913.7308503}, {"ts": 1773656820000, "open": 0.001662, "high": 0.001665, "low": 0.00166, "close": 0.001663, "volume": 1309300.4, "quote_volume": 2177.4457469, "trades": 17, "taker_buy_volume": 358581.9, "taker_buy_quote": 596.4288276}, {"ts": 1773656880000, "open": 0.001663, "high": 0.001665, "low": 0.001662, "close": 0.001662, "volume": 1076788.8, "quote_volume": 1791.2794495, "trades": 11, "taker_buy_volume": 295748.6, "taker_buy_quote": 492.2768712}, {"ts": 1773656940000, "open": 0.001663, "high": 0.001679, "low": 0.001663, "close": 0.001678, "volume": 3450824.8, "quote_volume": 5769.3247469, "trades": 60, "taker_buy_volume": 2147287.7, "taker_buy_quote": 3589.8319081}, {"ts": 1773657000000, "open": 0.001677, "high": 0.001693, "low": 0.001674, "close": 0.001678, "volume": 21898673.9, "quote_volume": 36845.2093702, "trades": 159, "taker_buy_volume": 14731505.2, "taker_buy_quote": 24807.5368226}, {"ts": 1773657060000, "open": 0.00168, "high": 0.00168, "low": 0.001673, "close": 0.001673, "volume": 505843.4, "quote_volume": 847.5625325, "trades": 18, "taker_buy_volume": 322456.7, "taker_buy_quote": 540.6596699}, {"ts": 1773657120000, "open": 0.001673, "high": 0.001674, "low": 0.001672, "close": 0.001674, "volume": 861571.6, "quote_volume": 1440.8142225, "trades": 10, "taker_buy_volume": 816907.3, "taker_buy_quote": 1366.0908486}, {"ts": 1773657180000, "open": 0.001675, "high": 0.001679, "low": 0.001675, "close": 0.001679, "volume": 58486.8, "quote_volume": 98.1075767, "trades": 6, "taker_buy_volume": 58486.8, "taker_buy_quote": 98.1075767}, {"ts": 1773657240000, "open": 0.001678, "high": 0.001682, "low": 0.001676, "close": 0.001682, "volume": 941192.6, "quote_volume": 1579.7893649, "trades": 19, "taker_buy_volume": 885738.9, "taker_buy_quote": 1486.8329637}, {"ts": 1773657300000, "open": 0.001683, "high": 0.001687, "low": 0.001681, "close": 0.001682, "volume": 1240036.0, "quote_volume": 2087.9297899, "trades": 27, "taker_buy_volume": 853981.1, "taker_buy_quote": 1438.4187543}, {"ts": 1773657360000, "open": 0.00168, "high": 0.00168, "low": 0.001676, "close": 0.001676, "volume": 1190388.4, "quote_volume": 1997.3057695, "trades": 14, "taker_buy_volume": 663307.8, "taker_buy_quote": 1113.8058292}, {"ts": 1773657420000, "open": 0.001676, "high": 0.001677, "low": 0.001672, "close": 0.001674, "volume": 1737825.5, "quote_volume": 2910.0314206, "trades": 16, "taker_buy_volume": 1203548.6, "taker_buy_quote": 2016.0905799}, {"ts": 1773657480000, "open": 0.001674, "high": 0.001674, "low": 0.001667, "close": 0.001668, "volume": 791337.6, "quote_volume": 1321.4082873, "trades": 16, "taker_buy_volume": 51750.0, "taker_buy_quote": 86.6295}, {"ts": 1773657540000, "open": 0.001666, "high": 0.001666, "low": 0.001664, "close": 0.001666, "volume": 175937.4, "quote_volume": 292.9230686, "trades": 6, "taker_buy_volume": 51750.0, "taker_buy_quote": 86.2155}, {"ts": 1773657600000, "open": 0.001666, "high": 0.001672, "low": 0.001664, "close": 0.001671, "volume": 974581.6, "quote_volume": 1625.3789293, "trades": 22, "taker_buy_volume": 856579.4, "taker_buy_quote": 1428.7955185}, {"ts": 1773657660000, "open": 0.001674, "high": 0.001674, "low": 0.001671, "close": 0.001673, "volume": 160634.0, "quote_volume": 268.6118356, "trades": 10, "taker_buy_volume": 96634.0, "taker_buy_quote": 161.6379403}, {"ts": 1773657720000, "open": 0.00167, "high": 0.00167, "low": 0.001665, "close": 0.001666, "volume": 601778.0, "quote_volume": 1004.615665, "trades": 8, "taker_buy_volume": 9808.0, "taker_buy_quote": 16.349936}, {"ts": 1773657780000, "open": 0.001667, "high": 0.001668, "low": 0.001665, "close": 0.001665, "volume": 963716.9, "quote_volume": 1606.1604344, "trades": 12, "taker_buy_volume": 808743.1, "taker_buy_quote": 1347.9863233}, {"ts": 1773657840000, "open": 0.001663, "high": 0.001665, "low": 0.00166, "close": 0.00166, "volume": 813686.6, "quote_volume": 1352.8571611, "trades": 28, "taker_buy_volume": 301562.1, "taker_buy_quote": 501.7886559}, {"ts": 1773657900000, "open": 0.001661, "high": 0.001661, "low": 0.001644, "close": 0.00165, "volume": 1581688.8, "quote_volume": 2608.9325466, "trades": 39, "taker_buy_volume": 192053.1, "taker_buy_quote": 316.6914345}, {"ts": 1773657960000, "open": 0.001649, "high": 0.001655, "low": 0.001648, "close": 0.001655, "volume": 3099616.3, "quote_volume": 5119.8414768, "trades": 55, "taker_buy_volume": 2514313.5, "taker_buy_quote": 4153.0143673}, {"ts": 1773658020000, "open": 0.001653, "high": 0.001657, "low": 0.001653, "close": 0.001656, "volume": 127489.6, "quote_volume": 211.1215973, "trades": 6, "taker_buy_volume": 111991.5, "taker_buy_quote": 185.503238}, {"ts": 1773658080000, "open": 0.001654, "high": 0.001655, "low": 0.001652, "close": 0.001654, "volume": 1201253.2, "quote_volume": 1986.4847857, "trades": 17, "taker_buy_volume": 476625.0, "taker_buy_quote": 788.1292773}, {"ts": 1773658140000, "open": 0.001654, "high": 0.001654, "low": 0.001651, "close": 0.001651, "volume": 84913.1, "quote_volume": 140.242632, "trades": 8, "taker_buy_volume": 18062.1, "taker_buy_quote": 29.871631}, {"ts": 1773658200000, "open": 0.001655, "high": 0.001655, "low": 0.001651, "close": 0.001651, "volume": 171850.6, "quote_volume": 283.98636, "trades": 8, "taker_buy_volume": 6076.1, "taker_buy_quote": 10.0559455}, {"ts": 1773658260000, "open": 0.001651, "high": 0.001651, "low": 0.001645, "close": 0.001648, "volume": 1325606.8, "quote_volume": 2182.8683215, "trades": 21, "taker_buy_volume": 108793.4, "taker_buy_quote": 179.2448732}, {"ts": 1773658320000, "open": 0.001646, "high": 0.001647, "low": 0.001643, "close": 0.001643, "volume": 2099082.9, "quote_volume": 3452.0185841, "trades": 36, "taker_buy_volume": 500003.3, "taker_buy_quote": 823.0884681}, {"ts": 1773658380000, "open": 0.001646, "high": 0.001648, "low": 0.001639, "close": 0.001648, "volume": 2458891.9, "quote_volume": 4040.1877239, "trades": 48, "taker_buy_volume": 1510554.6, "taker_buy_quote": 2483.0530443}, {"ts": 1773658440000, "open": 0.001646, "high": 0.001653, "low": 0.001646, "close": 0.001653, "volume": 998837.8, "quote_volume": 1648.7588775, "trades": 26, "taker_buy_volume": 900274.3, "taker_buy_quote": 1486.2488357}, {"ts": 1773658500000, "open": 0.001654, "high": 0.001738, "low": 0.001653, "close": 0.001685, "volume": 142865648.7, "quote_volume": 241962.7307299, "trades": 1830, "taker_buy_volume": 82836988.8, "taker_buy_quote": 140135.7348592}, {"ts": 1773658560000, "open": 0.001683, "high": 0.001703, "low": 0.001674, "close": 0.001693, "volume": 9596179.0, "quote_volume": 16231.4696956, "trades": 186, "taker_buy_volume": 4513638.4, "taker_buy_quote": 7625.0277099}, {"ts": 1773658620000, "open": 0.001692, "high": 0.001692, "low": 0.001678, "close": 0.001687, "volume": 3981258.1, "quote_volume": 6713.0706746, "trades": 83, "taker_buy_volume": 3592661.5, "taker_buy_quote": 6058.7117315}, {"ts": 1773658680000, "open": 0.001688, "high": 0.001689, "low": 0.001665, "close": 0.001666, "volume": 7163169.9, "quote_volume": 12035.6127054, "trades": 141, "taker_buy_volume": 4987804.6, "taker_buy_quote": 8393.2949667}, {"ts": 1773658740000, "open": 0.001667, "high": 0.001675, "low": 0.001665, "close": 0.001669, "volume": 7325468.5, "quote_volume": 12246.667753, "trades": 120, "taker_buy_volume": 3637893.3, "taker_buy_quote": 6084.5847341}, {"ts": 1773658800000, "open": 0.001674, "high": 0.001678, "low": 0.001666, "close": 0.001671, "volume": 18164783.2, "quote_volume": 30362.0609257, "trades": 161, "taker_buy_volume": 2575482.0, "taker_buy_quote": 4304.1326259}, {"ts": 1773658860000, "open": 0.001668, "high": 0.001679, "low": 0.001665, "close": 0.001679, "volume": 3690619.0, "quote_volume": 6164.5771188, "trades": 84, "taker_buy_volume": 1660611.4, "taker_buy_quote": 2777.8423193}, {"ts": 1773658920000, "open": 0.001678, "high": 0.001681, "low": 0.001673, "close": 0.001676, "volume": 5074388.6, "quote_volume": 8508.383431, "trades": 69, "taker_buy_volume": 1929173.1, "taker_buy_quote": 3236.9462677}, {"ts": 1773658980000, "open": 0.001676, "high": 0.00168, "low": 0.001672, "close": 0.00168, "volume": 4633804.0, "quote_volume": 7765.9277366, "trades": 64, "taker_buy_volume": 3466309.5, "taker_buy_quote": 5809.7668131}, {"ts": 1773659040000, "open": 0.00168, "high": 0.001695, "low": 0.001677, "close": 0.001693, "volume": 10618776.6, "quote_volume": 17887.5226059, "trades": 136, "taker_buy_volume": 8621985.2, "taker_buy_quote": 14527.8263863}, {"ts": 1773659100000, "open": 0.001691, "high": 0.001697, "low": 0.001689, "close": 0.001696, "volume": 4815039.6, "quote_volume": 8150.7014858, "trades": 65, "taker_buy_volume": 1968886.7, "taker_buy_quote": 3336.8544203}, {"ts": 1773659160000, "open": 0.001694, "high": 0.001694, "low": 0.001686, "close": 0.001691, "volume": 4168930.9, "quote_volume": 7048.3294888, "trades": 70, "taker_buy_volume": 2027231.9, "taker_buy_quote": 3428.4006532}, {"ts": 1773659220000, "open": 0.001686, "high": 0.001687, "low": 0.001679, "close": 0.001683, "volume": 2962998.5, "quote_volume": 4989.1305479, "trades": 51, "taker_buy_volume": 2129704.6, "taker_buy_quote": 3587.6862797}, {"ts": 1773659280000, "open": 0.001682, "high": 0.001684, "low": 0.001673, "close": 0.001676, "volume": 3284590.9, "quote_volume": 5516.2490229, "trades": 72, "taker_buy_volume": 2589110.7, "taker_buy_quote": 4349.7800509}, {"ts": 1773659340000, "open": 0.001677, "high": 0.001684, "low": 0.001675, "close": 0.001684, "volume": 2683296.8, "quote_volume": 4508.4901379, "trades": 54, "taker_buy_volume": 1935583.2, "taker_buy_quote": 3253.8017915}, {"ts": 1773659400000, "open": 0.001681, "high": 0.001688, "low": 0.001677, "close": 0.001677, "volume": 5891709.0, "quote_volume": 9917.2518617, "trades": 98, "taker_buy_volume": 2859992.2, "taker_buy_quote": 4815.8314502}, {"ts": 1773659460000, "open": 0.001679, "high": 0.001682, "low": 0.001675, "close": 0.001681, "volume": 1952948.4, "quote_volume": 3280.0399797, "trades": 27, "taker_buy_volume": 1868839.9, "taker_buy_quote": 3139.0709419}, {"ts": 1773659520000, "open": 0.001679, "high": 0.00168, "low": 0.001676, "close": 0.001679, "volume": 2675578.2, "quote_volume": 4489.4969912, "trades": 47, "taker_buy_volume": 1513867.8, "taker_buy_quote": 2541.2603038}, {"ts": 1773659580000, "open": 0.001679, "high": 0.001684, "low": 0.001674, "close": 0.001677, "volume": 7204816.9, "quote_volume": 12105.5698604, "trades": 123, "taker_buy_volume": 3291888.2, "taker_buy_quote": 5536.179178}, {"ts": 1773659640000, "open": 0.001677, "high": 0.001678, "low": 0.00167, "close": 0.001675, "volume": 4467789.0, "quote_volume": 7479.7352414, "trades": 74, "taker_buy_volume": 2612959.2, "taker_buy_quote": 4376.4137406}, {"ts": 1773659700000, "open": 0.001673, "high": 0.00168, "low": 0.001673, "close": 0.00168, "volume": 2752284.4, "quote_volume": 4614.9046632, "trades": 52, "taker_buy_volume": 2508777.7, "taker_buy_quote": 4206.9030668}, {"ts": 1773659760000, "open": 0.001676, "high": 0.001676, "low": 0.001663, "close": 0.001663, "volume": 2445010.5, "quote_volume": 4085.4986986, "trades": 40, "taker_buy_volume": 181944.8, "taker_buy_quote": 304.5333662}, {"ts": 1773659820000, "open": 0.001664, "high": 0.001665, "low": 0.001661, "close": 0.001663, "volume": 1983101.4, "quote_volume": 3296.592412, "trades": 31, "taker_buy_volume": 231921.7, "taker_buy_quote": 385.9950314}, {"ts": 1773659880000, "open": 0.001665, "high": 0.001671, "low": 0.001664, "close": 0.001666, "volume": 478311.8, "quote_volume": 797.9545233, "trades": 25, "taker_buy_volume": 174311.2, "taker_buy_quote": 290.9336751}, {"ts": 1773659940000, "open": 0.001665, "high": 0.001665, "low": 0.00166, "close": 0.001662, "volume": 1533834.5, "quote_volume": 2550.5630119, "trades": 26, "taker_buy_volume": 467596.4, "taker_buy_quote": 777.2275161}, {"ts": 1773660000000, "open": 0.001664, "high": 0.001664, "low": 0.00166, "close": 0.001661, "volume": 278276.2, "quote_volume": 462.1738084, "trades": 11, "taker_buy_volume": 6404.8, "taker_buy_quote": 10.6575872}, {"ts": 1773660060000, "open": 0.001662, "high": 0.001665, "low": 0.001661, "close": 0.001661, "volume": 242180.7, "quote_volume": 402.7451103, "trades": 9, "taker_buy_volume": 212141.8, "taker_buy_quote": 352.7603807}, {"ts": 1773660120000, "open": 0.001661, "high": 0.001662, "low": 0.001657, "close": 0.001657, "volume": 3207718.5, "quote_volume": 5321.5327869, "trades": 52, "taker_buy_volume": 1215791.9, "taker_buy_quote": 2016.5477878}, {"ts": 1773660180000, "open": 0.001659, "high": 0.001664, "low": 0.001659, "close": 0.001662, "volume": 720977.4, "quote_volume": 1198.4062609, "trades": 12, "taker_buy_volume": 701496.4, "taker_buy_quote": 1166.0323199}, {"ts": 1773660240000, "open": 0.001662, "high": 0.001664, "low": 0.001662, "close": 0.001662, "volume": 345621.2, "quote_volume": 574.6377803, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660300000, "open": 0.001661, "high": 0.001661, "low": 0.001653, "close": 0.001653, "volume": 1905948.3, "quote_volume": 3160.9292004, "trades": 32, "taker_buy_volume": 166330.5, "taker_buy_quote": 275.1217275}, {"ts": 1773660360000, "open": 0.001654, "high": 0.001654, "low": 0.001641, "close": 0.001645, "volume": 6053375.4, "quote_volume": 9955.4569622, "trades": 95, "taker_buy_volume": 729344.4, "taker_buy_quote": 1198.9200298}, {"ts": 1773660420000, "open": 0.001646, "high": 0.001647, "low": 0.001641, "close": 0.001643, "volume": 814460.4, "quote_volume": 1338.1978589, "trades": 34, "taker_buy_volume": 264148.5, "taker_buy_quote": 434.4360056}, {"ts": 1773660480000, "open": 0.001641, "high": 0.001645, "low": 0.001641, "close": 0.001645, "volume": 1336530.4, "quote_volume": 2195.4414058, "trades": 33, "taker_buy_volume": 916399.8, "taker_buy_quote": 1504.9552236}, {"ts": 1773660540000, "open": 0.001643, "high": 0.001648, "low": 0.001641, "close": 0.001645, "volume": 1166755.2, "quote_volume": 1918.9366432, "trades": 23, "taker_buy_volume": 368804.0, "taker_buy_quote": 606.856673}, {"ts": 1773660600000, "open": 0.001644, "high": 0.00165, "low": 0.001643, "close": 0.001646, "volume": 1807018.2, "quote_volume": 2974.8791667, "trades": 47, "taker_buy_volume": 399840.0, "taker_buy_quote": 658.5338634}, {"ts": 1773660660000, "open": 0.00165, "high": 0.001656, "low": 0.00165, "close": 0.001656, "volume": 783156.6, "quote_volume": 1296.434106, "trades": 20, "taker_buy_volume": 670112.2, "taker_buy_quote": 1109.345624}, {"ts": 1773660720000, "open": 0.001656, "high": 0.001656, "low": 0.001648, "close": 0.001648, "volume": 965265.7, "quote_volume": 1594.5214436, "trades": 20, "taker_buy_volume": 158376.8, "taker_buy_quote": 262.1437608}, {"ts": 1773660780000, "open": 0.001647, "high": 0.001649, "low": 0.001646, "close": 0.001649, "volume": 513948.6, "quote_volume": 846.7966833, "trades": 17, "taker_buy_volume": 323613.5, "taker_buy_quote": 533.3212209}, {"ts": 1773660840000, "open": 0.00165, "high": 0.001652, "low": 0.00165, "close": 0.00165, "volume": 549266.4, "quote_volume": 906.6650113, "trades": 19, "taker_buy_volume": 391603.1, "taker_buy_quote": 646.5205663}, {"ts": 1773660900000, "open": 0.001651, "high": 0.001655, "low": 0.001651, "close": 0.001654, "volume": 889045.5, "quote_volume": 1470.4945925, "trades": 19, "taker_buy_volume": 752426.6, "taker_buy_quote": 1244.7852886}, {"ts": 1773660960000, "open": 0.001656, "high": 0.001658, "low": 0.001656, "close": 0.001657, "volume": 96444.7, "quote_volume": 159.8298679, "trades": 8, "taker_buy_volume": 61444.7, "taker_buy_quote": 101.8188679}, {"ts": 1773661020000, "open": 0.001659, "high": 0.001659, "low": 0.001653, "close": 0.001659, "volume": 633430.2, "quote_volume": 1048.8481313, "trades": 27, "taker_buy_volume": 112078.1, "taker_buy_quote": 185.9273679}, {"ts": 1773661080000, "open": 0.001658, "high": 0.001661, "low": 0.001656, "close": 0.001657, "volume": 666472.4, "quote_volume": 1106.1446044, "trades": 21, "taker_buy_volume": 510721.4, "taker_buy_quote": 847.9262954}, {"ts": 1773661140000, "open": 0.001656, "high": 0.001657, "low": 0.001655, "close": 0.001656, "volume": 407032.9, "quote_volume": 673.9477913, "trades": 13, "taker_buy_volume": 60235.0, "taker_buy_quote": 99.80431}, {"ts": 1773661200000, "open": 0.001655, "high": 0.001655, "low": 0.001652, "close": 0.001652, "volume": 173018.6, "quote_volume": 286.0741514, "trades": 8, "taker_buy_volume": 118522.3, "taker_buy_quote": 195.9173619}, {"ts": 1773661260000, "open": 0.001654, "high": 0.001655, "low": 0.001653, "close": 0.001655, "volume": 290746.9, "quote_volume": 480.9009751, "trades": 7, "taker_buy_volume": 259266.0, "taker_buy_quote": 428.8630474}, {"ts": 1773661320000, "open": 0.001656, "high": 0.001658, "low": 0.001656, "close": 0.001658, "volume": 364875.8, "quote_volume": 604.25999, "trades": 9, "taker_buy_volume": 97403.3, "taker_buy_quote": 161.32553}, {"ts": 1773661380000, "open": 0.001659, "high": 0.00166, "low": 0.001659, "close": 0.00166, "volume": 990748.4, "quote_volume": 1643.7540442, "trades": 18, "taker_buy_volume": 887248.4, "taker_buy_quote": 1472.0475442}, {"ts": 1773661440000, "open": 0.001661, "high": 0.001663, "low": 0.001661, "close": 0.001662, "volume": 1032808.1, "quote_volume": 1716.8628377, "trades": 15, "taker_buy_volume": 479175.6, "taker_buy_quote": 796.6587565}, {"ts": 1773661500000, "open": 0.001661, "high": 0.001668, "low": 0.001661, "close": 0.001668, "volume": 721856.7, "quote_volume": 1200.704046, "trades": 23, "taker_buy_volume": 386891.6, "taker_buy_quote": 644.0794377}, {"ts": 1773661560000, "open": 0.001669, "high": 0.001669, "low": 0.001664, "close": 0.001668, "volume": 1125059.2, "quote_volume": 1875.5187267, "trades": 19, "taker_buy_volume": 396116.9, "taker_buy_quote": 660.9605561}, {"ts": 1773661620000, "open": 0.001666, "high": 0.001666, "low": 0.001661, "close": 0.001663, "volume": 1602837.8, "quote_volume": 2664.8802606, "trades": 21, "taker_buy_volume": 742069.6, "taker_buy_quote": 1233.4727124}, {"ts": 1773661680000, "open": 0.001662, "high": 0.001665, "low": 0.001661, "close": 0.001661, "volume": 1070719.5, "quote_volume": 1779.8567584, "trades": 15, "taker_buy_volume": 981599.4, "taker_buy_quote": 1631.7459522}, {"ts": 1773661740000, "open": 0.001661, "high": 0.001666, "low": 0.001661, "close": 0.001665, "volume": 209187.0, "quote_volume": 347.5906374, "trades": 7, "taker_buy_volume": 209187.0, "taker_buy_quote": 347.5906374}, {"ts": 1773661800000, "open": 0.001664, "high": 0.001664, "low": 0.001661, "close": 0.001662, "volume": 1028250.4, "quote_volume": 1710.0535532, "trades": 15, "taker_buy_volume": 30084.2, "taker_buy_quote": 49.9999404}, {"ts": 1773661860000, "open": 0.00166, "high": 0.001663, "low": 0.00166, "close": 0.001663, "volume": 566550.2, "quote_volume": 941.6749383, "trades": 15, "taker_buy_volume": 533093.1, "taker_buy_quote": 886.045981}, {"ts": 1773661920000, "open": 0.001664, "high": 0.001665, "low": 0.001663, "close": 0.001664, "volume": 204556.5, "quote_volume": 340.378097, "trades": 8, "taker_buy_volume": 101054.3, "taker_buy_quote": 168.1577552}, {"ts": 1773661980000, "open": 0.001664, "high": 0.00167, "low": 0.001664, "close": 0.001669, "volume": 2906477.4, "quote_volume": 4842.2925217, "trades": 53, "taker_buy_volume": 2434191.9, "taker_buy_quote": 4055.8934608}, {"ts": 1773662040000, "open": 0.00167, "high": 0.00167, "low": 0.001663, "close": 0.001664, "volume": 2066745.8, "quote_volume": 3442.7735339, "trades": 32, "taker_buy_volume": 693646.0, "taker_buy_quote": 1155.3191995}, {"ts": 1773662100000, "open": 0.001663, "high": 0.001665, "low": 0.001663, "close": 0.001664, "volume": 5839489.3, "quote_volume": 9716.325027, "trades": 35, "taker_buy_volume": 4908243.0, "taker_buy_quote": 8167.374621}, {"ts": 1773662160000, "open": 0.001663, "high": 0.001664, "low": 0.001661, "close": 0.001662, "volume": 5687896.0, "quote_volume": 9453.4406316, "trades": 37, "taker_buy_volume": 3743884.6, "taker_buy_quote": 6222.4267652}, {"ts": 1773662220000, "open": 0.001662, "high": 0.001668, "low": 0.001662, "close": 0.001668, "volume": 1047289.1, "quote_volume": 1742.5548504, "trades": 36, "taker_buy_volume": 1005899.1, "taker_buy_quote": 1673.5991104}, {"ts": 1773662280000, "open": 0.001665, "high": 0.001666, "low": 0.001662, "close": 0.001662, "volume": 2224413.5, "quote_volume": 3698.6742203, "trades": 101, "taker_buy_volume": 1362955.0, "taker_buy_quote": 2265.8085574}, {"ts": 1773662340000, "open": 0.001661, "high": 0.001661, "low": 0.001657, "close": 0.001657, "volume": 737133.8, "quote_volume": 1222.1267681, "trades": 29, "taker_buy_volume": 103689.5, "taker_buy_quote": 172.0661566}, {"ts": 1773662400000, "open": 0.001658, "high": 0.00166, "low": 0.001656, "close": 0.001656, "volume": 567489.5, "quote_volume": 940.4511745, "trades": 25, "taker_buy_volume": 279709.6, "taker_buy_quote": 463.7687168}, {"ts": 1773662460000, "open": 0.001655, "high": 0.00166, "low": 0.001653, "close": 0.00166, "volume": 3162118.6, "quote_volume": 5234.0633411, "trades": 51, "taker_buy_volume": 1960634.1, "taker_buy_quote": 3246.7597846}, {"ts": 1773662520000, "open": 0.001661, "high": 0.001665, "low": 0.001658, "close": 0.001658, "volume": 1225386.0, "quote_volume": 2037.0474199, "trades": 30, "taker_buy_volume": 544887.1, "taker_buy_quote": 905.6994679}, {"ts": 1773662580000, "open": 0.001659, "high": 0.001663, "low": 0.001659, "close": 0.001663, "volume": 404781.7, "quote_volume": 672.9530127, "trades": 9, "taker_buy_volume": 404781.7, "taker_buy_quote": 672.9530127}, {"ts": 1773662640000, "open": 0.001663, "high": 0.00167, "low": 0.001663, "close": 0.00167, "volume": 754243.1, "quote_volume": 1256.5371046, "trades": 28, "taker_buy_volume": 702493.1, "taker_buy_quote": 1170.1663546}, {"ts": 1773662700000, "open": 0.001671, "high": 0.001672, "low": 0.00167, "close": 0.001671, "volume": 404760.0, "quote_volume": 676.3819295, "trades": 11, "taker_buy_volume": 143211.6, "taker_buy_quote": 239.3332859}, {"ts": 1773662760000, "open": 0.00167, "high": 0.001673, "low": 0.001667, "close": 0.00167, "volume": 1078834.9, "quote_volume": 1801.3958729, "trades": 27, "taker_buy_volume": 724250.2, "taker_buy_quote": 1209.3125029}, {"ts": 1773662820000, "open": 0.001667, "high": 0.001667, "low": 0.001656, "close": 0.001659, "volume": 1755169.2, "quote_volume": 2913.8596406, "trades": 34, "taker_buy_volume": 152180.9, "taker_buy_quote": 252.4163631}, {"ts": 1773662880000, "open": 0.00166, "high": 0.001662, "low": 0.001658, "close": 0.001659, "volume": 773075.0, "quote_volume": 1284.2728764, "trades": 20, "taker_buy_volume": 410421.0, "taker_buy_quote": 682.0269638}, {"ts": 1773662940000, "open": 0.00166, "high": 0.001662, "low": 0.001659, "close": 0.00166, "volume": 715284.7, "quote_volume": 1187.2130172, "trades": 22, "taker_buy_volume": 345637.6, "taker_buy_quote": 573.8483905}, {"ts": 1773663000000, "open": 0.00166, "high": 0.001662, "low": 0.001659, "close": 0.001661, "volume": 1169830.6, "quote_volume": 1942.2507325, "trades": 23, "taker_buy_volume": 147294.2, "taker_buy_quote": 244.7649714}, {"ts": 1773663060000, "open": 0.001659, "high": 0.001659, "low": 0.001653, "close": 0.001655, "volume": 450313.2, "quote_volume": 746.0841013, "trades": 23, "taker_buy_volume": 176131.4, "taker_buy_quote": 291.399224}, {"ts": 1773663120000, "open": 0.001656, "high": 0.001656, "low": 0.001656, "close": 0.001656, "volume": 60313.5, "quote_volume": 99.879156, "trades": 3, "taker_buy_volume": 60313.5, "taker_buy_quote": 99.879156}, {"ts": 1773663180000, "open": 0.001655, "high": 0.001655, "low": 0.00165, "close": 0.00165, "volume": 920468.9, "quote_volume": 1520.1443875, "trades": 21, "taker_buy_volume": 212443.8, "taker_buy_quote": 351.2536039}, {"ts": 1773663240000, "open": 0.001652, "high": 0.001653, "low": 0.001652, "close": 0.001652, "volume": 274165.8, "quote_volume": 452.9374008, "trades": 8, "taker_buy_volume": 67319.8, "taker_buy_quote": 111.2278088}, {"ts": 1773663300000, "open": 0.001652, "high": 0.001653, "low": 0.001651, "close": 0.001652, "volume": 1037955.1, "quote_volume": 1714.0743115, "trades": 9, "taker_buy_volume": 346378.3, "taker_buy_quote": 572.2292647}, {"ts": 1773663360000, "open": 0.001653, "high": 0.001655, "low": 0.00165, "close": 0.001655, "volume": 2042562.7, "quote_volume": 3375.5601547, "trades": 26, "taker_buy_volume": 1790454.7, "taker_buy_quote": 2959.1591721}, {"ts": 1773663420000, "open": 0.001654, "high": 0.001657, "low": 0.001654, "close": 0.001657, "volume": 83470.9, "quote_volume": 138.1784638, "trades": 7, "taker_buy_volume": 56895.5, "taker_buy_quote": 94.2227522}, {"ts": 1773663480000, "open": 0.001658, "high": 0.00166, "low": 0.001658, "close": 0.001659, "volume": 110048.4, "quote_volume": 182.5846173, "trades": 7, "taker_buy_volume": 97879.9, "taker_buy_quote": 162.4092443}, {"ts": 1773663540000, "open": 0.00166, "high": 0.00166, "low": 0.001659, "close": 0.00166, "volume": 77628.2, "quote_volume": 128.843406, "trades": 4, "taker_buy_volume": 3400.0, "taker_buy_quote": 5.644}, {"ts": 1773663600000, "open": 0.001661, "high": 0.001663, "low": 0.001659, "close": 0.001663, "volume": 263874.3, "quote_volume": 438.595333, "trades": 12, "taker_buy_volume": 260073.9, "taker_buy_quote": 432.2904694}, {"ts": 1773663660000, "open": 0.001662, "high": 0.001662, "low": 0.001656, "close": 0.001657, "volume": 2591421.9, "quote_volume": 4299.3877869, "trades": 50, "taker_buy_volume": 441106.5, "taker_buy_quote": 731.15743}, {"ts": 1773663720000, "open": 0.001659, "high": 0.001661, "low": 0.001659, "close": 0.001661, "volume": 946782.9, "quote_volume": 1570.9892075, "trades": 14, "taker_buy_volume": 603993.5, "taker_buy_quote": 1002.3015929}, {"ts": 1773663780000, "open": 0.001662, "high": 0.001662, "low": 0.001658, "close": 0.001661, "volume": 230105.1, "quote_volume": 381.9524686, "trades": 10, "taker_buy_volume": 128894.5, "taker_buy_quote": 214.0506481}, {"ts": 1773663840000, "open": 0.001661, "high": 0.001668, "low": 0.001661, "close": 0.001666, "volume": 473174.0, "quote_volume": 788.1105409, "trades": 19, "taker_buy_volume": 329661.8, "taker_buy_quote": 548.9145248}, {"ts": 1773663900000, "open": 0.001666, "high": 0.00167, "low": 0.001665, "close": 0.00167, "volume": 654161.3, "quote_volume": 1090.2968173, "trades": 21, "taker_buy_volume": 452138.8, "taker_buy_quote": 753.9249964}, {"ts": 1773663960000, "open": 0.001669, "high": 0.001671, "low": 0.001668, "close": 0.001671, "volume": 777291.3, "quote_volume": 1297.2782507, "trades": 14, "taker_buy_volume": 518796.3, "taker_buy_quote": 865.8971595}, {"ts": 1773664020000, "open": 0.001669, "high": 0.00167, "low": 0.001669, "close": 0.00167, "volume": 60726.7, "quote_volume": 101.4046123, "trades": 2, "taker_buy_volume": 51750.0, "taker_buy_quote": 86.4225}, {"ts": 1773664080000, "open": 0.001672, "high": 0.001679, "low": 0.001672, "close": 0.001679, "volume": 1608467.9, "quote_volume": 2695.3440796, "trades": 31, "taker_buy_volume": 1274630.5, "taker_buy_quote": 2136.1785926}, {"ts": 1773664140000, "open": 0.001678, "high": 0.001685, "low": 0.001678, "close": 0.001685, "volume": 1894805.7, "quote_volume": 3188.1561676, "trades": 48, "taker_buy_volume": 1502638.0, "taker_buy_quote": 2528.6569578}, {"ts": 1773664200000, "open": 0.001683, "high": 0.001686, "low": 0.00168, "close": 0.001682, "volume": 1325950.0, "quote_volume": 2232.3846821, "trades": 42, "taker_buy_volume": 1095560.4, "taker_buy_quote": 1844.8696896}, {"ts": 1773664260000, "open": 0.001684, "high": 0.001689, "low": 0.00168, "close": 0.00168, "volume": 1039105.0, "quote_volume": 1751.5813724, "trades": 33, "taker_buy_volume": 357280.0, "taker_buy_quote": 602.8272108}, {"ts": 1773664320000, "open": 0.00168, "high": 0.001682, "low": 0.00168, "close": 0.001682, "volume": 82735.4, "quote_volume": 139.0111378, "trades": 4, "taker_buy_volume": 82735.4, "taker_buy_quote": 139.0111378}, {"ts": 1773664380000, "open": 0.001683, "high": 0.001689, "low": 0.001682, "close": 0.001682, "volume": 524706.1, "quote_volume": 884.5039446, "trades": 24, "taker_buy_volume": 159822.6, "taker_buy_quote": 269.6161536}, {"ts": 1773664440000, "open": 0.001683, "high": 0.001686, "low": 0.001683, "close": 0.001685, "volume": 406881.8, "quote_volume": 685.3597825, "trades": 11, "taker_buy_volume": 406881.8, "taker_buy_quote": 685.3597825}, {"ts": 1773664500000, "open": 0.001683, "high": 0.001683, "low": 0.001674, "close": 0.001676, "volume": 1774207.4, "quote_volume": 2976.4039702, "trades": 70, "taker_buy_volume": 671008.8, "taker_buy_quote": 1125.728955}, {"ts": 1773664560000, "open": 0.001677, "high": 0.00168, "low": 0.001674, "close": 0.001676, "volume": 1739795.0, "quote_volume": 2915.8454676, "trades": 42, "taker_buy_volume": 676689.9, "taker_buy_quote": 1133.9131153}, {"ts": 1773664620000, "open": 0.001675, "high": 0.001675, "low": 0.001672, "close": 0.001675, "volume": 1250677.8, "quote_volume": 2093.4265789, "trades": 17, "taker_buy_volume": 157927.1, "taker_buy_quote": 264.5278925}, {"ts": 1773664680000, "open": 0.001676, "high": 0.001678, "low": 0.001674, "close": 0.001678, "volume": 578833.9, "quote_volume": 970.6208195, "trades": 19, "taker_buy_volume": 563548.9, "taker_buy_quote": 944.9857895}, {"ts": 1773664740000, "open": 0.001678, "high": 0.001682, "low": 0.001678, "close": 0.001682, "volume": 264759.2, "quote_volume": 444.765739, "trades": 11, "taker_buy_volume": 163371.1, "taker_buy_quote": 274.6365072}, {"ts": 1773664800000, "open": 0.00168, "high": 0.001681, "low": 0.001674, "close": 0.001674, "volume": 2058444.4, "quote_volume": 3453.9281388, "trades": 34, "taker_buy_volume": 48629.0, "taker_buy_quote": 81.745349}, {"ts": 1773664860000, "open": 0.001673, "high": 0.001673, "low": 0.001673, "close": 0.001673, "volume": 185315.0, "quote_volume": 310.031995, "trades": 5, "taker_buy_volume": 147837.0, "taker_buy_quote": 247.331301}, {"ts": 1773664920000, "open": 0.001672, "high": 0.001672, "low": 0.001672, "close": 0.001672, "volume": 11423.0, "quote_volume": 19.099256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664980000, "open": 0.001673, "high": 0.001673, "low": 0.001664, "close": 0.001664, "volume": 12663807.9, "quote_volume": 21098.9543128, "trades": 98, "taker_buy_volume": 6683622.9, "taker_buy_quote": 11123.2217046}, {"ts": 1773665040000, "open": 0.001663, "high": 0.001669, "low": 0.001663, "close": 0.001669, "volume": 1351556.6, "quote_volume": 2250.8385938, "trades": 25, "taker_buy_volume": 549978.1, "taker_buy_quote": 916.3102549}, {"ts": 1773665100000, "open": 0.001667, "high": 0.001674, "low": 0.001666, "close": 0.001672, "volume": 977654.3, "quote_volume": 1631.4711961, "trades": 23, "taker_buy_volume": 303685.4, "taker_buy_quote": 507.089164}, {"ts": 1773665160000, "open": 0.001674, "high": 0.001676, "low": 0.001674, "close": 0.001676, "volume": 345682.6, "quote_volume": 578.9919602, "trades": 10, "taker_buy_volume": 67290.0, "taker_buy_quote": 112.6843552}, {"ts": 1773665220000, "open": 0.001674, "high": 0.001674, "low": 0.001674, "close": 0.001674, "volume": 393166.8, "quote_volume": 658.1612232, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665280000, "open": 0.001673, "high": 0.001673, "low": 0.001671, "close": 0.001671, "volume": 101607.4, "quote_volume": 169.9008554, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665340000, "open": 0.00167, "high": 0.001673, "low": 0.00167, "close": 0.001673, "volume": 1599192.6, "quote_volume": 2673.7680685, "trades": 25, "taker_buy_volume": 1579892.6, "taker_buy_quote": 2641.4890685}, {"ts": 1773665400000, "open": 0.001673, "high": 0.001679, "low": 0.001671, "close": 0.001677, "volume": 2009353.8, "quote_volume": 3366.2647399, "trades": 39, "taker_buy_volume": 1263932.3, "taker_buy_quote": 2117.9243074}, {"ts": 1773665460000, "open": 0.001675, "high": 0.001684, "low": 0.001674, "close": 0.001684, "volume": 10311015.1, "quote_volume": 17317.6942001, "trades": 111, "taker_buy_volume": 7521432.8, "taker_buy_quote": 12633.7300983}, {"ts": 1773665520000, "open": 0.001683, "high": 0.001689, "low": 0.001683, "close": 0.001688, "volume": 962630.0, "quote_volume": 1623.1805592, "trades": 39, "taker_buy_volume": 854453.6, "taker_buy_quote": 1440.578796}, {"ts": 1773665580000, "open": 0.001687, "high": 0.001687, "low": 0.00168, "close": 0.00168, "volume": 810619.3, "quote_volume": 1365.1018094, "trades": 43, "taker_buy_volume": 207597.7, "taker_buy_quote": 349.2378189}, {"ts": 1773665640000, "open": 0.001682, "high": 0.001685, "low": 0.001678, "close": 0.001685, "volume": 1559316.3, "quote_volume": 2621.5552982, "trades": 45, "taker_buy_volume": 1071171.7, "taker_buy_quote": 1800.6960132}, {"ts": 1773665700000, "open": 0.001684, "high": 0.001689, "low": 0.001669, "close": 0.001673, "volume": 23139997.0, "quote_volume": 38869.1818246, "trades": 329, "taker_buy_volume": 8823107.6, "taker_buy_quote": 14816.3949254}, {"ts": 1773665760000, "open": 0.001673, "high": 0.001673, "low": 0.001668, "close": 0.001672, "volume": 2611545.8, "quote_volume": 4361.158823, "trades": 46, "taker_buy_volume": 2097441.2, "taker_buy_quote": 3503.1902185}, {"ts": 1773665820000, "open": 0.001671, "high": 0.001672, "low": 0.001665, "close": 0.00167, "volume": 6095920.0, "quote_volume": 10173.3761867, "trades": 96, "taker_buy_volume": 5123690.0, "taker_buy_quote": 8551.5594725}, {"ts": 1773665880000, "open": 0.00167, "high": 0.001675, "low": 0.00167, "close": 0.001674, "volume": 1530856.0, "quote_volume": 2560.2193353, "trades": 32, "taker_buy_volume": 845150.5, "taker_buy_quote": 1412.8674471}, {"ts": 1773665940000, "open": 0.001672, "high": 0.001678, "low": 0.00167, "close": 0.001678, "volume": 2452781.2, "quote_volume": 4104.6312676, "trades": 47, "taker_buy_volume": 2043724.5, "taker_buy_quote": 3420.9766568}, {"ts": 1773666000000, "open": 0.001672, "high": 0.001678, "low": 0.00167, "close": 0.001674, "volume": 3476295.9, "quote_volume": 5820.900225, "trades": 49, "taker_buy_volume": 2394995.6, "taker_buy_quote": 4009.5019138}, {"ts": 1773666060000, "open": 0.001672, "high": 0.001672, "low": 0.001665, "close": 0.001665, "volume": 581191.9, "quote_volume": 970.3822338, "trades": 29, "taker_buy_volume": 155190.0, "taker_buy_quote": 259.1494287}, {"ts": 1773666120000, "open": 0.001665, "high": 0.001668, "low": 0.001665, "close": 0.001668, "volume": 413424.6, "quote_volume": 689.187622, "trades": 12, "taker_buy_volume": 293600.0, "taker_buy_quote": 489.331}, {"ts": 1773666180000, "open": 0.001666, "high": 0.001666, "low": 0.001657, "close": 0.001657, "volume": 3325978.8, "quote_volume": 5525.6675473, "trades": 71, "taker_buy_volume": 237426.2, "taker_buy_quote": 394.185292}, {"ts": 1773666240000, "open": 0.001657, "high": 0.001657, "low": 0.001653, "close": 0.001654, "volume": 5193811.6, "quote_volume": 8597.1758289, "trades": 97, "taker_buy_volume": 1244743.7, "taker_buy_quote": 2060.3925502}, {"ts": 1773666300000, "open": 0.001654, "high": 0.001658, "low": 0.001647, "close": 0.001649, "volume": 23130357.1, "quote_volume": 38187.5172758, "trades": 213, "taker_buy_volume": 14868184.0, "taker_buy_quote": 24541.7709697}, {"ts": 1773666360000, "open": 0.00165, "high": 0.00165, "low": 0.001644, "close": 0.001644, "volume": 2009708.8, "quote_volume": 3309.6587233, "trades": 41, "taker_buy_volume": 426764.9, "taker_buy_quote": 702.8800329}, {"ts": 1773666420000, "open": 0.001645, "high": 0.001646, "low": 0.001644, "close": 0.001644, "volume": 2146996.9, "quote_volume": 3531.5810175, "trades": 32, "taker_buy_volume": 878207.9, "taker_buy_quote": 1445.1411775}, {"ts": 1773666480000, "open": 0.001646, "high": 0.001648, "low": 0.001645, "close": 0.001648, "volume": 542725.0, "quote_volume": 893.8781811, "trades": 16, "taker_buy_volume": 526725.0, "taker_buy_quote": 867.5421811}, {"ts": 1773666540000, "open": 0.001649, "high": 0.001654, "low": 0.001649, "close": 0.001651, "volume": 923304.9, "quote_volume": 1525.5502695, "trades": 26, "taker_buy_volume": 755717.4, "taker_buy_quote": 1248.579907}, {"ts": 1773666600000, "open": 0.00165, "high": 0.001652, "low": 0.001648, "close": 0.001648, "volume": 217704.4, "quote_volume": 359.2203998, "trades": 15, "taker_buy_volume": 130689.3, "taker_buy_quote": 215.7890236}, {"ts": 1773666660000, "open": 0.001648, "high": 0.001651, "low": 0.001647, "close": 0.001647, "volume": 732683.6, "quote_volume": 1208.7589921, "trades": 16, "taker_buy_volume": 594938.6, "taker_buy_quote": 981.7599784}, {"ts": 1773666720000, "open": 0.001647, "high": 0.00165, "low": 0.001645, "close": 0.001649, "volume": 487132.7, "quote_volume": 802.4276227, "trades": 26, "taker_buy_volume": 309071.8, "taker_buy_quote": 509.3039122}, {"ts": 1773666780000, "open": 0.001649, "high": 0.001651, "low": 0.001648, "close": 0.001649, "volume": 3182462.8, "quote_volume": 5249.5548708, "trades": 46, "taker_buy_volume": 950370.1, "taker_buy_quote": 1568.0956912}, {"ts": 1773666840000, "open": 0.001649, "high": 0.001651, "low": 0.001649, "close": 0.00165, "volume": 1777393.6, "quote_volume": 2932.8609226, "trades": 33, "taker_buy_volume": 64100.0, "taker_buy_quote": 105.7077}, {"ts": 1773666900000, "open": 0.001649, "high": 0.001652, "low": 0.001647, "close": 0.001647, "volume": 3157211.0, "quote_volume": 5208.2549954, "trades": 64, "taker_buy_volume": 851360.3, "taker_buy_quote": 1404.4000193}, {"ts": 1773666960000, "open": 0.001646, "high": 0.001646, "low": 0.001643, "close": 0.001643, "volume": 220730.1, "quote_volume": 363.0543842, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667020000, "open": 0.001643, "high": 0.001644, "low": 0.001641, "close": 0.001644, "volume": 4983478.8, "quote_volume": 8179.7428074, "trades": 39, "taker_buy_volume": 2065231.8, "taker_buy_quote": 3389.3813782}, {"ts": 1773667080000, "open": 0.001642, "high": 0.001642, "low": 0.001637, "close": 0.001638, "volume": 3450485.0, "quote_volume": 5657.9471889, "trades": 49, "taker_buy_volume": 318230.0, "taker_buy_quote": 521.81232}, {"ts": 1773667140000, "open": 0.00164, "high": 0.001642, "low": 0.00164, "close": 0.00164, "volume": 68709.3, "quote_volume": 112.716228, "trades": 8, "taker_buy_volume": 44312.9, "taker_buy_quote": 72.706132}, {"ts": 1773667200000, "open": 0.00164, "high": 0.001643, "low": 0.00164, "close": 0.001641, "volume": 833098.0, "quote_volume": 1367.4587158, "trades": 18, "taker_buy_volume": 819007.3, "taker_buy_quote": 1344.3499678}, {"ts": 1773667260000, "open": 0.001643, "high": 0.001649, "low": 0.001643, "close": 0.001647, "volume": 1916240.2, "quote_volume": 3155.4442137, "trades": 19, "taker_buy_volume": 1597400.7, "taker_buy_quote": 2630.3155572}, {"ts": 1773667320000, "open": 0.001649, "high": 0.001649, "low": 0.001645, "close": 0.001648, "volume": 812341.3, "quote_volume": 1337.5996996, "trades": 17, "taker_buy_volume": 527218.9, "taker_buy_quote": 867.9421821}, {"ts": 1773667380000, "open": 0.001646, "high": 0.001646, "low": 0.001645, "close": 0.001646, "volume": 439981.9, "quote_volume": 724.2068074, "trades": 5, "taker_buy_volume": 428458.5, "taker_buy_quote": 705.242691}, {"ts": 1773667440000, "open": 0.001644, "high": 0.001646, "low": 0.001642, "close": 0.001644, "volume": 964987.0, "quote_volume": 1586.0204431, "trades": 19, "taker_buy_volume": 552177.8, "taker_buy_quote": 907.491016}, {"ts": 1773667500000, "open": 0.001644, "high": 0.001644, "low": 0.001643, "close": 0.001643, "volume": 828114.3, "quote_volume": 1360.7910605, "trades": 11, "taker_buy_volume": 521200.6, "taker_buy_quote": 856.3648188}, {"ts": 1773667560000, "open": 0.001643, "high": 0.001644, "low": 0.00164, "close": 0.001641, "volume": 729210.0, "quote_volume": 1196.7380582, "trades": 17, "taker_buy_volume": 49785.9, "taker_buy_quote": 81.6842577}, {"ts": 1773667620000, "open": 0.001641, "high": 0.001645, "low": 0.001641, "close": 0.001644, "volume": 2021996.8, "quote_volume": 3323.2479016, "trades": 39, "taker_buy_volume": 1203391.9, "taker_buy_quote": 1977.5759141}, {"ts": 1773667680000, "open": 0.001643, "high": 0.001647, "low": 0.001643, "close": 0.001647, "volume": 2765676.4, "quote_volume": 4550.794089, "trades": 47, "taker_buy_volume": 2721042.9, "taker_buy_quote": 4477.4213442}, {"ts": 1773667740000, "open": 0.001647, "high": 0.001652, "low": 0.001647, "close": 0.001647, "volume": 2255051.0, "quote_volume": 3720.8461592, "trades": 53, "taker_buy_volume": 1163658.5, "taker_buy_quote": 1920.2760939}, {"ts": 1773667800000, "open": 0.001646, "high": 0.00165, "low": 0.001644, "close": 0.00165, "volume": 1933489.5, "quote_volume": 3186.5886398, "trades": 29, "taker_buy_volume": 1560979.8, "taker_buy_quote": 2572.6457138}, {"ts": 1773667860000, "open": 0.001651, "high": 0.001654, "low": 0.001651, "close": 0.001652, "volume": 3180309.5, "quote_volume": 5258.5769796, "trades": 36, "taker_buy_volume": 904296.7, "taker_buy_quote": 1495.1094977}, {"ts": 1773667920000, "open": 0.001652, "high": 0.001662, "low": 0.001652, "close": 0.001659, "volume": 3103768.3, "quote_volume": 5143.1756513, "trades": 44, "taker_buy_volume": 2408044.0, "taker_buy_quote": 3988.5815189}, {"ts": 1773667980000, "open": 0.00166, "high": 0.001668, "low": 0.00166, "close": 0.00166, "volume": 3230011.5, "quote_volume": 5374.4942315, "trades": 64, "taker_buy_volume": 2095187.8, "taker_buy_quote": 3486.1491125}, {"ts": 1773668040000, "open": 0.001661, "high": 0.001666, "low": 0.001661, "close": 0.001664, "volume": 1162865.0, "quote_volume": 1933.8923508, "trades": 20, "taker_buy_volume": 1058592.9, "taker_buy_quote": 1760.5836708}, {"ts": 1773668100000, "open": 0.001665, "high": 0.001667, "low": 0.001665, "close": 0.001666, "volume": 925783.5, "quote_volume": 1542.7737803, "trades": 14, "taker_buy_volume": 424685.7, "taker_buy_quote": 707.9448455}, {"ts": 1773668160000, "open": 0.001667, "high": 0.001667, "low": 0.001658, "close": 0.00166, "volume": 2257218.2, "quote_volume": 3753.0838723, "trades": 37, "taker_buy_volume": 476953.8, "taker_buy_quote": 794.557059}, {"ts": 1773668220000, "open": 0.001661, "high": 0.001661, "low": 0.001659, "close": 0.00166, "volume": 1141115.8, "quote_volume": 1894.9272478, "trades": 13, "taker_buy_volume": 800163.4, "taker_buy_quote": 1329.0464162}, {"ts": 1773668280000, "open": 0.001661, "high": 0.001667, "low": 0.001661, "close": 0.001667, "volume": 3341914.6, "quote_volume": 5562.4134008, "trades": 55, "taker_buy_volume": 3341914.6, "taker_buy_quote": 5562.4134008}, {"ts": 1773668340000, "open": 0.001668, "high": 0.001681, "low": 0.001667, "close": 0.001672, "volume": 5130972.9, "quote_volume": 8590.7764937, "trades": 118, "taker_buy_volume": 3953149.0, "taker_buy_quote": 6617.5378448}, {"ts": 1773668400000, "open": 0.001673, "high": 0.001677, "low": 0.001666, "close": 0.001673, "volume": 4581190.5, "quote_volume": 7662.1652118, "trades": 76, "taker_buy_volume": 3781200.7, "taker_buy_quote": 6326.8726336}, {"ts": 1773668460000, "open": 0.001671, "high": 0.001674, "low": 0.00167, "close": 0.00167, "volume": 699098.7, "quote_volume": 1168.7507615, "trades": 17, "taker_buy_volume": 425838.0, "taker_buy_quote": 712.0894306}, {"ts": 1773668520000, "open": 0.00167, "high": 0.001671, "low": 0.001668, "close": 0.001668, "volume": 378191.6, "quote_volume": 630.9783713, "trades": 15, "taker_buy_volume": 57014.9, "taker_buy_quote": 95.1877247}, {"ts": 1773668580000, "open": 0.001667, "high": 0.001667, "low": 0.001661, "close": 0.001663, "volume": 888309.7, "quote_volume": 1478.1154195, "trades": 25, "taker_buy_volume": 482108.8, "taker_buy_quote": 802.5528722}, {"ts": 1773668640000, "open": 0.001662, "high": 0.001662, "low": 0.001661, "close": 0.001661, "volume": 6800.0, "quote_volume": 11.2982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668700000, "open": 0.00166, "high": 0.001661, "low": 0.001656, "close": 0.001661, "volume": 1066609.8, "quote_volume": 1769.0679923, "trades": 32, "taker_buy_volume": 345862.7, "taker_buy_quote": 573.4828817}, {"ts": 1773668760000, "open": 0.001661, "high": 0.001662, "low": 0.001658, "close": 0.001658, "volume": 2545167.7, "quote_volume": 4224.741798, "trades": 43, "taker_buy_volume": 198879.3, "taker_buy_quote": 330.5075013}, {"ts": 1773668820000, "open": 0.001661, "high": 0.001662, "low": 0.001658, "close": 0.001658, "volume": 2674333.8, "quote_volume": 4441.1975464, "trades": 52, "taker_buy_volume": 316432.2, "taker_buy_quote": 525.5972842}, {"ts": 1773668880000, "open": 0.001659, "high": 0.001663, "low": 0.001656, "close": 0.001659, "volume": 3474702.7, "quote_volume": 5768.2873107, "trades": 68, "taker_buy_volume": 1514375.5, "taker_buy_quote": 2514.7201855}, {"ts": 1773668940000, "open": 0.001659, "high": 0.001661, "low": 0.001656, "close": 0.001658, "volume": 1795833.6, "quote_volume": 2978.0340614, "trades": 40, "taker_buy_volume": 292337.2, "taker_buy_quote": 485.211115}, {"ts": 1773669000000, "open": 0.001658, "high": 0.001658, "low": 0.001652, "close": 0.001654, "volume": 3435315.6, "quote_volume": 5686.1542833, "trades": 72, "taker_buy_volume": 778449.5, "taker_buy_quote": 1288.1643607}, {"ts": 1773669060000, "open": 0.001656, "high": 0.001658, "low": 0.001654, "close": 0.001654, "volume": 689570.1, "quote_volume": 1141.8742058, "trades": 21, "taker_buy_volume": 57290.1, "taker_buy_quote": 94.9352358}, {"ts": 1773669120000, "open": 0.001654, "high": 0.001654, "low": 0.001649, "close": 0.001649, "volume": 1522884.1, "quote_volume": 2516.6077473, "trades": 33, "taker_buy_volume": 650411.8, "taker_buy_quote": 1075.6776172}, {"ts": 1773669180000, "open": 0.001649, "high": 0.00165, "low": 0.001648, "close": 0.00165, "volume": 1611000.2, "quote_volume": 2656.6206481, "trades": 32, "taker_buy_volume": 988175.1, "taker_buy_quote": 1629.9611807}, {"ts": 1773669240000, "open": 0.001648, "high": 0.001648, "low": 0.001647, "close": 0.001647, "volume": 383718.1, "quote_volume": 632.1215535, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669300000, "open": 0.001646, "high": 0.001647, "low": 0.001644, "close": 0.001645, "volume": 659958.7, "quote_volume": 1086.1916686, "trades": 23, "taker_buy_volume": 357135.5, "taker_buy_quote": 588.0950233}, {"ts": 1773669360000, "open": 0.001644, "high": 0.001644, "low": 0.001631, "close": 0.001631, "volume": 2227456.4, "quote_volume": 3644.8766623, "trades": 65, "taker_buy_volume": 541320.5, "taker_buy_quote": 884.9693498}, {"ts": 1773669420000, "open": 0.001633, "high": 0.001633, "low": 0.001626, "close": 0.001628, "volume": 3980565.9, "quote_volume": 6484.1920605, "trades": 58, "taker_buy_volume": 576853.1, "taker_buy_quote": 940.4372032}, {"ts": 1773669480000, "open": 0.001629, "high": 0.00163, "low": 0.001629, "close": 0.001629, "volume": 355912.6, "quote_volume": 579.8000254, "trades": 9, "taker_buy_volume": 340912.6, "taker_buy_quote": 555.3500254}, {"ts": 1773669540000, "open": 0.001628, "high": 0.001628, "low": 0.001619, "close": 0.001621, "volume": 2420500.6, "quote_volume": 3931.5891801, "trades": 40, "taker_buy_volume": 638164.5, "taker_buy_quote": 1035.0879955}, {"ts": 1773669600000, "open": 0.001623, "high": 0.00163, "low": 0.001623, "close": 0.001629, "volume": 558443.9, "quote_volume": 908.7562605, "trades": 17, "taker_buy_volume": 221060.0, "taker_buy_quote": 359.1578874}, {"ts": 1773669660000, "open": 0.00163, "high": 0.001633, "low": 0.001627, "close": 0.001633, "volume": 496319.0, "quote_volume": 807.9926106, "trades": 22, "taker_buy_volume": 351409.0, "taker_buy_quote": 572.2240406}, {"ts": 1773669720000, "open": 0.001631, "high": 0.001634, "low": 0.00163, "close": 0.001631, "volume": 736207.3, "quote_volume": 1201.3378004, "trades": 28, "taker_buy_volume": 165783.0, "taker_buy_quote": 270.578124}, {"ts": 1773669780000, "open": 0.001629, "high": 0.001629, "low": 0.001626, "close": 0.001629, "volume": 46706.4, "quote_volume": 76.0218608, "trades": 8, "taker_buy_volume": 13574.0, "taker_buy_quote": 22.108646}, {"ts": 1773669840000, "open": 0.001628, "high": 0.001628, "low": 0.001626, "close": 0.001627, "volume": 773590.3, "quote_volume": 1258.7428715, "trades": 16, "taker_buy_volume": 90000.0, "taker_buy_quote": 146.43}, {"ts": 1773669900000, "open": 0.001627, "high": 0.001627, "low": 0.001622, "close": 0.001622, "volume": 516569.5, "quote_volume": 839.0848793, "trades": 12, "taker_buy_volume": 93285.9, "taker_buy_quote": 151.7761593}, {"ts": 1773669960000, "open": 0.001623, "high": 0.001624, "low": 0.001623, "close": 0.001624, "volume": 302567.6, "quote_volume": 491.1336592, "trades": 7, "taker_buy_volume": 291273.2, "taker_buy_quote": 472.7915536}, {"ts": 1773670020000, "open": 0.001623, "high": 0.00163, "low": 0.001623, "close": 0.001629, "volume": 1738537.7, "quote_volume": 2831.5022077, "trades": 27, "taker_buy_volume": 1586868.4, "taker_buy_quote": 2585.0056664}, {"ts": 1773670080000, "open": 0.001629, "high": 0.001631, "low": 0.001627, "close": 0.001627, "volume": 294707.0, "quote_volume": 479.7697872, "trades": 11, "taker_buy_volume": 49989.9, "taker_buy_quote": 81.4978454}, {"ts": 1773670140000, "open": 0.001627, "high": 0.001627, "low": 0.001625, "close": 0.001626, "volume": 583564.1, "quote_volume": 949.279181, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670200000, "open": 0.001626, "high": 0.001626, "low": 0.001622, "close": 0.001624, "volume": 496500.1, "quote_volume": 806.2400256, "trades": 60, "taker_buy_volume": 58844.5, "taker_buy_quote": 95.515118}, {"ts": 1773670260000, "open": 0.001625, "high": 0.001627, "low": 0.001625, "close": 0.001625, "volume": 213259.8, "quote_volume": 346.5745104, "trades": 13, "taker_buy_volume": 15367.7, "taker_buy_quote": 24.9998479}, {"ts": 1773670320000, "open": 0.001623, "high": 0.001625, "low": 0.001621, "close": 0.001621, "volume": 233377.0, "quote_volume": 378.9179608, "trades": 13, "taker_buy_volume": 67511.6, "taker_buy_quote": 109.6422384}, {"ts": 1773670380000, "open": 0.001621, "high": 0.001621, "low": 0.001618, "close": 0.001618, "volume": 1697687.7, "quote_volume": 2750.4623752, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670440000, "open": 0.001618, "high": 0.00162, "low": 0.001617, "close": 0.001619, "volume": 821449.4, "quote_volume": 1330.0322781, "trades": 59, "taker_buy_volume": 520562.6, "taker_buy_quote": 843.005504}, {"ts": 1773670500000, "open": 0.001619, "high": 0.001622, "low": 0.001617, "close": 0.001618, "volume": 2176170.3, "quote_volume": 3527.9462149, "trades": 81, "taker_buy_volume": 1560653.1, "taker_buy_quote": 2530.7341994}, {"ts": 1773670560000, "open": 0.001618, "high": 0.001618, "low": 0.001612, "close": 0.001613, "volume": 4132917.4, "quote_volume": 6675.284136, "trades": 98, "taker_buy_volume": 365806.4, "taker_buy_quote": 590.8816075}, {"ts": 1773670620000, "open": 0.001615, "high": 0.001619, "low": 0.001613, "close": 0.001619, "volume": 897604.5, "quote_volume": 1450.1209131, "trades": 63, "taker_buy_volume": 385741.8, "taker_buy_quote": 623.7687771}, {"ts": 1773670680000, "open": 0.001619, "high": 0.001626, "low": 0.001619, "close": 0.001625, "volume": 1508296.0, "quote_volume": 2448.9503899, "trades": 83, "taker_buy_volume": 640425.4, "taker_buy_quote": 1039.4411076}, {"ts": 1773670740000, "open": 0.001625, "high": 0.001626, "low": 0.001621, "close": 0.001622, "volume": 1198475.1, "quote_volume": 1945.930474, "trades": 77, "taker_buy_volume": 489752.3, "taker_buy_quote": 795.2793894}, {"ts": 1773670800000, "open": 0.001622, "high": 0.001624, "low": 0.001618, "close": 0.001621, "volume": 1098734.1, "quote_volume": 1781.3434161, "trades": 84, "taker_buy_volume": 457392.6, "taker_buy_quote": 742.0693997}, {"ts": 1773670860000, "open": 0.001622, "high": 0.001624, "low": 0.001621, "close": 0.001623, "volume": 419934.4, "quote_volume": 681.2169914, "trades": 57, "taker_buy_volume": 7901.4, "taker_buy_quote": 12.8318736}, {"ts": 1773670920000, "open": 0.001623, "high": 0.001624, "low": 0.00162, "close": 0.00162, "volume": 441855.8, "quote_volume": 716.6046154, "trades": 58, "taker_buy_volume": 32000.0, "taker_buy_quote": 51.968}, {"ts": 1773670980000, "open": 0.00162, "high": 0.001621, "low": 0.001616, "close": 0.001617, "volume": 912017.5, "quote_volume": 1475.8543046, "trades": 77, "taker_buy_volume": 364612.8, "taker_buy_quote": 590.0072602}, {"ts": 1773671040000, "open": 0.001617, "high": 0.001619, "low": 0.001616, "close": 0.001618, "volume": 619519.0, "quote_volume": 1002.4175346, "trades": 59, "taker_buy_volume": 304324.9, "taker_buy_quote": 492.5315493}, {"ts": 1773671100000, "open": 0.001618, "high": 0.001618, "low": 0.001613, "close": 0.001613, "volume": 600433.5, "quote_volume": 969.9370874, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671160000, "open": 0.001613, "high": 0.001616, "low": 0.001611, "close": 0.001613, "volume": 581445.1, "quote_volume": 937.9852857, "trades": 60, "taker_buy_volume": 186868.8, "taker_buy_quote": 301.5847432}, {"ts": 1773671220000, "open": 0.001615, "high": 0.001616, "low": 0.00161, "close": 0.00161, "volume": 649258.1, "quote_volume": 1047.9094561, "trades": 65, "taker_buy_volume": 284277.8, "taker_buy_quote": 459.0318248}, {"ts": 1773671280000, "open": 0.001612, "high": 0.001615, "low": 0.00161, "close": 0.001611, "volume": 742624.8, "quote_volume": 1197.9682069, "trades": 65, "taker_buy_volume": 231728.3, "taker_buy_quote": 373.9284979}, {"ts": 1773671340000, "open": 0.001614, "high": 0.001615, "low": 0.00161, "close": 0.001611, "volume": 2179217.1, "quote_volume": 3516.2137055, "trades": 91, "taker_buy_volume": 1582354.1, "taker_buy_quote": 2554.2209396}, {"ts": 1773671400000, "open": 0.001613, "high": 0.001613, "low": 0.001595, "close": 0.001602, "volume": 8241906.4, "quote_volume": 13209.5262555, "trades": 177, "taker_buy_volume": 2332409.9, "taker_buy_quote": 3740.1267981}, {"ts": 1773671460000, "open": 0.001604, "high": 0.001608, "low": 0.001603, "close": 0.001608, "volume": 1920769.7, "quote_volume": 3086.0224629, "trades": 80, "taker_buy_volume": 322915.4, "taker_buy_quote": 518.8885934}, {"ts": 1773671520000, "open": 0.001607, "high": 0.001617, "low": 0.001606, "close": 0.001617, "volume": 7620100.7, "quote_volume": 12264.824679, "trades": 114, "taker_buy_volume": 1946086.1, "taker_buy_quote": 3133.2043335}, {"ts": 1773671580000, "open": 0.001617, "high": 0.001621, "low": 0.001615, "close": 0.001619, "volume": 1469433.3, "quote_volume": 2377.3474893, "trades": 29, "taker_buy_volume": 557200.5, "taker_buy_quote": 902.5867369}, {"ts": 1773671640000, "open": 0.001618, "high": 0.001621, "low": 0.001618, "close": 0.001621, "volume": 289691.1, "quote_volume": 469.2071254, "trades": 12, "taker_buy_volume": 204476.4, "taker_buy_quote": 331.2557008}, {"ts": 1773671700000, "open": 0.001621, "high": 0.001624, "low": 0.001621, "close": 0.001623, "volume": 2580204.5, "quote_volume": 4189.7811338, "trades": 28, "taker_buy_volume": 799446.7, "taker_buy_quote": 1297.8674066}, {"ts": 1773671760000, "open": 0.001624, "high": 0.001627, "low": 0.00162, "close": 0.001623, "volume": 3379002.4, "quote_volume": 5488.9849728, "trades": 37, "taker_buy_volume": 1367232.2, "taker_buy_quote": 2221.9743602}, {"ts": 1773671820000, "open": 0.001621, "high": 0.001626, "low": 0.001621, "close": 0.001625, "volume": 183190.1, "quote_volume": 297.4885427, "trades": 8, "taker_buy_volume": 127956.6, "taker_buy_quote": 207.7907592}, {"ts": 1773671880000, "open": 0.001623, "high": 0.001623, "low": 0.001617, "close": 0.001617, "volume": 1779486.9, "quote_volume": 2880.6612256, "trades": 34, "taker_buy_volume": 194287.8, "taker_buy_quote": 314.710835}, {"ts": 1773671940000, "open": 0.001616, "high": 0.001618, "low": 0.001616, "close": 0.001618, "volume": 70855.5, "quote_volume": 114.513449, "trades": 5, "taker_buy_volume": 59311.0, "taker_buy_quote": 95.857537}, {"ts": 1773672000000, "open": 0.001616, "high": 0.001618, "low": 0.001616, "close": 0.001618, "volume": 105585.8, "quote_volume": 170.6556399, "trades": 8, "taker_buy_volume": 17005.2, "taker_buy_quote": 27.5012955}, {"ts": 1773672060000, "open": 0.001618, "high": 0.001625, "low": 0.001618, "close": 0.001619, "volume": 2227076.2, "quote_volume": 3610.7690259, "trades": 42, "taker_buy_volume": 1959665.2, "taker_buy_quote": 3176.9979209}, {"ts": 1773672120000, "open": 0.00162, "high": 0.001625, "low": 0.001618, "close": 0.001625, "volume": 1079690.7, "quote_volume": 1751.0610751, "trades": 33, "taker_buy_volume": 687605.4, "taker_buy_quote": 1115.206605}, {"ts": 1773672180000, "open": 0.001624, "high": 0.001625, "low": 0.00162, "close": 0.001622, "volume": 2106816.6, "quote_volume": 3416.3113395, "trades": 46, "taker_buy_volume": 231295.0, "taker_buy_quote": 375.81049}, {"ts": 1773672240000, "open": 0.001623, "high": 0.001628, "low": 0.001623, "close": 0.001626, "volume": 595484.0, "quote_volume": 968.0437438, "trades": 20, "taker_buy_volume": 336509.1, "taker_buy_quote": 546.9068813}, {"ts": 1773672300000, "open": 0.001628, "high": 0.00163, "low": 0.001626, "close": 0.00163, "volume": 844424.3, "quote_volume": 1375.5856411, "trades": 18, "taker_buy_volume": 165131.7, "taker_buy_quote": 269.0965178}, {"ts": 1773672360000, "open": 0.001628, "high": 0.00163, "low": 0.001628, "close": 0.00163, "volume": 71326.9, "quote_volume": 116.2459586, "trades": 4, "taker_buy_volume": 62882.7, "taker_buy_quote": 102.498801}, {"ts": 1773672420000, "open": 0.001631, "high": 0.001631, "low": 0.001628, "close": 0.001628, "volume": 1017726.3, "quote_volume": 1658.6262206, "trades": 14, "taker_buy_volume": 8400.0, "taker_buy_quote": 13.7004}, {"ts": 1773672480000, "open": 0.00163, "high": 0.00163, "low": 0.001629, "close": 0.00163, "volume": 494380.6, "quote_volume": 805.4963605, "trades": 9, "taker_buy_volume": 166363.1, "taker_buy_quote": 271.155853}, {"ts": 1773672540000, "open": 0.001631, "high": 0.001634, "low": 0.00163, "close": 0.00163, "volume": 82741.3, "quote_volume": 135.1202546, "trades": 9, "taker_buy_volume": 13600.0, "taker_buy_quote": 22.202}, {"ts": 1773672600000, "open": 0.001629, "high": 0.001629, "low": 0.001618, "close": 0.001623, "volume": 2030114.5, "quote_volume": 3289.4087066, "trades": 51, "taker_buy_volume": 1151597.2, "taker_buy_quote": 1865.1797489}, {"ts": 1773672660000, "open": 0.001625, "high": 0.001625, "low": 0.001622, "close": 0.001622, "volume": 166898.0, "quote_volume": 270.7679897, "trades": 5, "taker_buy_volume": 4000.0, "taker_buy_quote": 6.5}, {"ts": 1773672720000, "open": 0.001621, "high": 0.001625, "low": 0.001619, "close": 0.001625, "volume": 275750.5, "quote_volume": 447.2592515, "trades": 13, "taker_buy_volume": 146662.9, "taker_buy_quote": 238.1664615}, {"ts": 1773672780000, "open": 0.001625, "high": 0.001625, "low": 0.00162, "close": 0.001625, "volume": 645111.5, "quote_volume": 1046.4534302, "trades": 22, "taker_buy_volume": 391164.0, "taker_buy_quote": 634.8848802}, {"ts": 1773672840000, "open": 0.001626, "high": 0.001631, "low": 0.001623, "close": 0.00163, "volume": 1143549.9, "quote_volume": 1862.3031878, "trades": 29, "taker_buy_volume": 919024.0, "taker_buy_quote": 1496.3661739}, {"ts": 1773672900000, "open": 0.00163, "high": 0.001634, "low": 0.00163, "close": 0.001633, "volume": 1867335.6, "quote_volume": 3047.2188845, "trades": 43, "taker_buy_volume": 1219416.6, "taker_buy_quote": 1990.2028095}, {"ts": 1773672960000, "open": 0.001635, "high": 0.001639, "low": 0.001633, "close": 0.001633, "volume": 1673300.5, "quote_volume": 2740.3250764, "trades": 39, "taker_buy_volume": 646327.7, "taker_buy_quote": 1058.505601}, {"ts": 1773673020000, "open": 0.001632, "high": 0.001636, "low": 0.00163, "close": 0.001636, "volume": 2335849.6, "quote_volume": 3812.3097025, "trades": 34, "taker_buy_volume": 1356690.6, "taker_buy_quote": 2214.1959905}, {"ts": 1773673080000, "open": 0.001633, "high": 0.001635, "low": 0.00163, "close": 0.001631, "volume": 1023368.9, "quote_volume": 1670.1510798, "trades": 27, "taker_buy_volume": 200955.2, "taker_buy_quote": 328.2426697}, {"ts": 1773673140000, "open": 0.001633, "high": 0.001635, "low": 0.00163, "close": 0.00163, "volume": 1107635.0, "quote_volume": 1808.1201184, "trades": 23, "taker_buy_volume": 250491.0, "taker_buy_quote": 409.3344212}, {"ts": 1773673200000, "open": 0.001633, "high": 0.001633, "low": 0.001628, "close": 0.00163, "volume": 290029.1, "quote_volume": 473.2021639, "trades": 16, "taker_buy_volume": 92789.1, "taker_buy_quote": 151.1568439}, {"ts": 1773673260000, "open": 0.001628, "high": 0.001628, "low": 0.001624, "close": 0.001626, "volume": 470332.1, "quote_volume": 764.3554736, "trades": 17, "taker_buy_volume": 276843.4, "taker_buy_quote": 449.6580532}, {"ts": 1773673320000, "open": 0.001624, "high": 0.001624, "low": 0.001622, "close": 0.001622, "volume": 2185757.5, "quote_volume": 3547.4802338, "trades": 25, "taker_buy_volume": 6161.4, "taker_buy_quote": 10.0061136}, {"ts": 1773673380000, "open": 0.001621, "high": 0.001627, "low": 0.001621, "close": 0.001627, "volume": 1660347.6, "quote_volume": 2697.552502, "trades": 34, "taker_buy_volume": 1163061.8, "taker_buy_quote": 1890.5977554}, {"ts": 1773673440000, "open": 0.001628, "high": 0.001629, "low": 0.001625, "close": 0.001625, "volume": 525729.7, "quote_volume": 855.7266076, "trades": 10, "taker_buy_volume": 236120.4, "taker_buy_quote": 384.5817187}, {"ts": 1773673500000, "open": 0.001625, "high": 0.001625, "low": 0.001624, "close": 0.001625, "volume": 522403.0, "quote_volume": 848.7378424, "trades": 5, "taker_buy_volume": 183032.6, "taker_buy_quote": 297.2609424}, {"ts": 1773673560000, "open": 0.001626, "high": 0.001631, "low": 0.001626, "close": 0.001628, "volume": 873030.1, "quote_volume": 1422.2854722, "trades": 23, "taker_buy_volume": 198192.4, "taker_buy_quote": 322.9336272}, {"ts": 1773673620000, "open": 0.001629, "high": 0.001631, "low": 0.001628, "close": 0.001631, "volume": 1668594.4, "quote_volume": 2718.4617061, "trades": 29, "taker_buy_volume": 872735.5, "taker_buy_quote": 1422.3573897}, {"ts": 1773673680000, "open": 0.001629, "high": 0.001631, "low": 0.001626, "close": 0.001627, "volume": 3122863.6, "quote_volume": 5085.8540012, "trades": 44, "taker_buy_volume": 814947.0, "taker_buy_quote": 1328.2070858}, {"ts": 1773673740000, "open": 0.00163, "high": 0.001631, "low": 0.001629, "close": 0.001629, "volume": 368283.2, "quote_volume": 600.5288268, "trades": 9, "taker_buy_volume": 6800.0, "taker_buy_quote": 11.0874}, {"ts": 1773673800000, "open": 0.001629, "high": 0.00163, "low": 0.001628, "close": 0.001628, "volume": 709283.5, "quote_volume": 1155.0618765, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673860000, "open": 0.001627, "high": 0.001627, "low": 0.001624, "close": 0.001626, "volume": 2007336.3, "quote_volume": 3263.6954634, "trades": 19, "taker_buy_volume": 900189.2, "taker_buy_quote": 1463.6916392}, {"ts": 1773673920000, "open": 0.001625, "high": 0.001627, "low": 0.001625, "close": 0.001625, "volume": 633745.7, "quote_volume": 1030.119171, "trades": 11, "taker_buy_volume": 389215.2, "taker_buy_quote": 632.6485326}, {"ts": 1773673980000, "open": 0.001627, "high": 0.001631, "low": 0.001627, "close": 0.001629, "volume": 1074112.3, "quote_volume": 1750.3175805, "trades": 26, "taker_buy_volume": 815820.2, "taker_buy_quote": 1329.4562496}, {"ts": 1773674040000, "open": 0.00163, "high": 0.001634, "low": 0.00163, "close": 0.001634, "volume": 2889499.9, "quote_volume": 4710.9653247, "trades": 101, "taker_buy_volume": 1046774.3, "taker_buy_quote": 1707.2706496}, {"ts": 1773674100000, "open": 0.001633, "high": 0.001635, "low": 0.001632, "close": 0.001632, "volume": 862499.6, "quote_volume": 1409.3035928, "trades": 20, "taker_buy_volume": 744483.9, "taker_buy_quote": 1216.6738797}, {"ts": 1773674160000, "open": 0.001632, "high": 0.001632, "low": 0.00163, "close": 0.00163, "volume": 61863.2, "quote_volume": 100.9218019, "trades": 6, "taker_buy_volume": 26716.8, "taker_buy_quote": 43.6018176}, {"ts": 1773674220000, "open": 0.00163, "high": 0.00163, "low": 0.001627, "close": 0.001629, "volume": 1171367.1, "quote_volume": 1908.0795606, "trades": 16, "taker_buy_volume": 855568.3, "taker_buy_quote": 1393.8091156}, {"ts": 1773674280000, "open": 0.001631, "high": 0.001637, "low": 0.001631, "close": 0.001635, "volume": 728981.3, "quote_volume": 1192.3407568, "trades": 18, "taker_buy_volume": 388305.3, "taker_buy_quote": 635.1265708}, {"ts": 1773674340000, "open": 0.001634, "high": 0.001642, "low": 0.001633, "close": 0.001642, "volume": 2574005.8, "quote_volume": 4213.655672, "trades": 53, "taker_buy_volume": 2391129.2, "taker_buy_quote": 3914.8307076}, {"ts": 1773674400000, "open": 0.001643, "high": 0.001645, "low": 0.001638, "close": 0.001638, "volume": 1727702.8, "quote_volume": 2839.0554248, "trades": 42, "taker_buy_volume": 881045.6, "taker_buy_quote": 1448.584079}, {"ts": 1773674460000, "open": 0.001637, "high": 0.001637, "low": 0.001633, "close": 0.001633, "volume": 1149224.9, "quote_volume": 1878.8923849, "trades": 19, "taker_buy_volume": 191439.2, "taker_buy_quote": 313.1427812}, {"ts": 1773674520000, "open": 0.001633, "high": 0.001633, "low": 0.001631, "close": 0.001632, "volume": 912600.4, "quote_volume": 1489.8191942, "trades": 18, "taker_buy_volume": 235749.1, "taker_buy_quote": 384.8059638}, {"ts": 1773674580000, "open": 0.001632, "high": 0.001635, "low": 0.001632, "close": 0.001633, "volume": 401564.7, "quote_volume": 655.843695, "trades": 8, "taker_buy_volume": 159629.8, "taker_buy_quote": 260.859573}, {"ts": 1773674640000, "open": 0.001635, "high": 0.001636, "low": 0.001632, "close": 0.001633, "volume": 337329.4, "quote_volume": 551.3270487, "trades": 13, "taker_buy_volume": 143629.4, "taker_buy_quote": 234.9114487}, {"ts": 1773674700000, "open": 0.001631, "high": 0.001633, "low": 0.001631, "close": 0.001631, "volume": 38433.6, "quote_volume": 62.7308136, "trades": 4, "taker_buy_volume": 22806.0, "taker_buy_quote": 37.242198}, {"ts": 1773674760000, "open": 0.001631, "high": 0.001631, "low": 0.00163, "close": 0.00163, "volume": 143738.1, "quote_volume": 234.2970515, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674820000, "open": 0.001632, "high": 0.001633, "low": 0.001632, "close": 0.001633, "volume": 215607.2, "quote_volume": 352.0061004, "trades": 8, "taker_buy_volume": 215607.2, "taker_buy_quote": 352.0061004}, {"ts": 1773674880000, "open": 0.001632, "high": 0.001636, "low": 0.001631, "close": 0.001635, "volume": 4955830.3, "quote_volume": 8099.4077315, "trades": 43, "taker_buy_volume": 4361239.1, "taker_buy_quote": 7128.3029374}, {"ts": 1773674940000, "open": 0.001637, "high": 0.001637, "low": 0.001634, "close": 0.001634, "volume": 1310351.0, "quote_volume": 2142.5548772, "trades": 12, "taker_buy_volume": 43168.1, "taker_buy_quote": 70.635074}, {"ts": 1773675000000, "open": 0.001633, "high": 0.001634, "low": 0.001632, "close": 0.001634, "volume": 10200.0, "quote_volume": 16.6566, "trades": 3, "taker_buy_volume": 3400.0, "taker_buy_quote": 5.5556}, {"ts": 1773675060000, "open": 0.001633, "high": 0.001634, "low": 0.001633, "close": 0.001634, "volume": 1045235.0, "quote_volume": 1707.5422514, "trades": 8, "taker_buy_volume": 558213.8, "taker_buy_quote": 912.0695992}, {"ts": 1773675120000, "open": 0.001632, "high": 0.001635, "low": 0.001632, "close": 0.001635, "volume": 515085.3, "quote_volume": 841.6811204, "trades": 18, "taker_buy_volume": 364765.3, "taker_buy_quote": 596.2119604}, {"ts": 1773675180000, "open": 0.001636, "high": 0.001636, "low": 0.001632, "close": 0.001633, "volume": 4063210.9, "quote_volume": 6638.3027523, "trades": 29, "taker_buy_volume": 2891606.6, "taker_buy_quote": 4724.1462887}, {"ts": 1773675240000, "open": 0.001632, "high": 0.001632, "low": 0.001632, "close": 0.001632, "volume": 17241.2, "quote_volume": 28.1376384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675300000, "open": 0.001635, "high": 0.001636, "low": 0.001627, "close": 0.001628, "volume": 5960131.1, "quote_volume": 9722.6756346, "trades": 50, "taker_buy_volume": 737654.1, "taker_buy_quote": 1201.8833748}, {"ts": 1773675360000, "open": 0.001629, "high": 0.001631, "low": 0.001627, "close": 0.001629, "volume": 874973.3, "quote_volume": 1425.9269064, "trades": 24, "taker_buy_volume": 474606.5, "taker_buy_quote": 773.6947128}, {"ts": 1773675420000, "open": 0.00163, "high": 0.00163, "low": 0.001628, "close": 0.00163, "volume": 359230.7, "quote_volume": 585.2353072, "trades": 10, "taker_buy_volume": 165300.5, "taker_buy_quote": 269.3853623}, {"ts": 1773675480000, "open": 0.00163, "high": 0.00163, "low": 0.001627, "close": 0.001627, "volume": 596279.5, "quote_volume": 970.7323703, "trades": 12, "taker_buy_volume": 258976.9, "taker_buy_quote": 421.6236534}, {"ts": 1773675540000, "open": 0.001627, "high": 0.00163, "low": 0.001627, "close": 0.00163, "volume": 56597.4, "quote_volume": 92.1009698, "trades": 3, "taker_buy_volume": 6800.0, "taker_buy_quote": 11.0806}, {"ts": 1773675600000, "open": 0.001628, "high": 0.001628, "low": 0.001626, "close": 0.001626, "volume": 1730584.2, "quote_volume": 2814.7234846, "trades": 22, "taker_buy_volume": 1296445.2, "taker_buy_quote": 2108.0198952}, {"ts": 1773675660000, "open": 0.001625, "high": 0.001625, "low": 0.001624, "close": 0.001624, "volume": 1070032.1, "quote_volume": 1738.2258686, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675720000, "open": 0.001624, "high": 0.001624, "low": 0.001624, "close": 0.001624, "volume": 1459772.3, "quote_volume": 2370.6702152, "trades": 5, "taker_buy_volume": 1165947.6, "taker_buy_quote": 1893.4989024}, {"ts": 1773675780000, "open": 0.001625, "high": 0.001628, "low": 0.001625, "close": 0.001627, "volume": 2487845.1, "quote_volume": 4045.8353653, "trades": 39, "taker_buy_volume": 2061365.0, "taker_buy_quote": 3351.8294303}, {"ts": 1773675840000, "open": 0.001626, "high": 0.001626, "low": 0.00162, "close": 0.00162, "volume": 827963.3, "quote_volume": 1343.3057555, "trades": 31, "taker_buy_volume": 152634.1, "taker_buy_quote": 247.6475102}, {"ts": 1773675900000, "open": 0.001621, "high": 0.001622, "low": 0.001621, "close": 0.001622, "volume": 126784.1, "quote_volume": 205.5482606, "trades": 4, "taker_buy_volume": 126784.1, "taker_buy_quote": 205.5482606}, {"ts": 1773675960000, "open": 0.001622, "high": 0.001623, "low": 0.001622, "close": 0.001623, "volume": 233271.5, "quote_volume": 378.5962445, "trades": 7, "taker_buy_volume": 233271.5, "taker_buy_quote": 378.5962445}, {"ts": 1773676020000, "open": 0.001622, "high": 0.001622, "low": 0.001622, "close": 0.001622, "volume": 249484.7, "quote_volume": 404.6641834, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676080000, "open": 0.001621, "high": 0.001621, "low": 0.001618, "close": 0.001618, "volume": 458180.6, "quote_volume": 742.1647744, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676140000, "open": 0.001617, "high": 0.00162, "low": 0.001617, "close": 0.00162, "volume": 713087.9, "quote_volume": 1153.422698, "trades": 12, "taker_buy_volume": 528295.3, "taker_buy_quote": 854.6130638}, {"ts": 1773676200000, "open": 0.00162, "high": 0.001621, "low": 0.001618, "close": 0.001618, "volume": 321576.2, "quote_volume": 520.488888, "trades": 10, "taker_buy_volume": 62394.8, "taker_buy_quote": 100.9865828}, {"ts": 1773676260000, "open": 0.001619, "high": 0.001619, "low": 0.001613, "close": 0.001614, "volume": 2198557.7, "quote_volume": 3550.0302217, "trades": 30, "taker_buy_volume": 151074.7, "taker_buy_quote": 244.0850091}, {"ts": 1773676320000, "open": 0.001616, "high": 0.001616, "low": 0.001614, "close": 0.001614, "volume": 752816.3, "quote_volume": 1215.5196234, "trades": 13, "taker_buy_volume": 81961.9, "taker_buy_quote": 132.4004304}, {"ts": 1773676380000, "open": 0.001615, "high": 0.001615, "low": 0.001615, "close": 0.001615, "volume": 51750.0, "quote_volume": 83.57625, "trades": 1, "taker_buy_volume": 51750.0, "taker_buy_quote": 83.57625}, {"ts": 1773676440000, "open": 0.001617, "high": 0.001619, "low": 0.001616, "close": 0.001618, "volume": 1169260.2, "quote_volume": 1892.0970831, "trades": 22, "taker_buy_volume": 748898.1, "taker_buy_quote": 1212.0795299}, {"ts": 1773676500000, "open": 0.001617, "high": 0.001617, "low": 0.001616, "close": 0.001616, "volume": 736550.6, "quote_volume": 1190.8787242, "trades": 14, "taker_buy_volume": 169206.1, "taker_buy_quote": 273.6062637}, {"ts": 1773676560000, "open": 0.001617, "high": 0.001621, "low": 0.001617, "close": 0.001621, "volume": 2848903.5, "quote_volume": 4608.4273629, "trades": 26, "taker_buy_volume": 2836533.5, "taker_buy_quote": 4588.4003329}, {"ts": 1773676620000, "open": 0.00162, "high": 0.00162, "low": 0.001619, "close": 0.001619, "volume": 138669.6, "quote_volume": 224.5280637, "trades": 4, "taker_buy_volume": 51750.0, "taker_buy_quote": 83.78325}, {"ts": 1773676680000, "open": 0.001619, "high": 0.001619, "low": 0.001618, "close": 0.001618, "volume": 257915.0, "quote_volume": 417.5193476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676740000, "open": 0.00162, "high": 0.00162, "low": 0.001618, "close": 0.001619, "volume": 1175601.8, "quote_volume": 1902.9679009, "trades": 22, "taker_buy_volume": 51750.0, "taker_buy_quote": 83.78325}, {"ts": 1773676800000, "open": 0.00162, "high": 0.001621, "low": 0.001618, "close": 0.001618, "volume": 617806.5, "quote_volume": 1000.1877075, "trades": 27, "taker_buy_volume": 333256.7, "taker_buy_quote": 539.2914318}, {"ts": 1773676860000, "open": 0.001618, "high": 0.001619, "low": 0.001616, "close": 0.001618, "volume": 118503.3, "quote_volume": 191.7861124, "trades": 8, "taker_buy_volume": 74435.4, "taker_buy_quote": 120.4947502}, {"ts": 1773676920000, "open": 0.001619, "high": 0.001619, "low": 0.001617, "close": 0.001617, "volume": 283360.8, "quote_volume": 458.270375, "trades": 7, "taker_buy_volume": 51142.8, "taker_buy_quote": 82.7639336}, {"ts": 1773676980000, "open": 0.001617, "high": 0.001617, "low": 0.001612, "close": 0.001613, "volume": 902425.8, "quote_volume": 1456.4553377, "trades": 27, "taker_buy_volume": 211442.1, "taker_buy_quote": 341.1581925}, {"ts": 1773677040000, "open": 0.001612, "high": 0.001614, "low": 0.00161, "close": 0.001614, "volume": 3323696.0, "quote_volume": 5352.2083661, "trades": 29, "taker_buy_volume": 1722549.5, "taker_buy_quote": 2773.506974}, {"ts": 1773677100000, "open": 0.001613, "high": 0.001613, "low": 0.001611, "close": 0.001611, "volume": 283293.5, "quote_volume": 456.712464, "trades": 8, "taker_buy_volume": 51750.0, "taker_buy_quote": 83.421}, {"ts": 1773677160000, "open": 0.001611, "high": 0.001612, "low": 0.00161, "close": 0.00161, "volume": 785280.5, "quote_volume": 1264.6522399, "trades": 12, "taker_buy_volume": 134022.0, "taker_buy_quote": 215.991714}, {"ts": 1773677220000, "open": 0.001612, "high": 0.001612, "low": 0.001611, "close": 0.001611, "volume": 185030.0, "quote_volume": 298.19856, "trades": 10, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.642}, {"ts": 1773677280000, "open": 0.001611, "high": 0.001611, "low": 0.001604, "close": 0.001604, "volume": 985863.4, "quote_volume": 1586.9329288, "trades": 22, "taker_buy_volume": 57976.6, "taker_buy_quote": 93.1621696}, {"ts": 1773677340000, "open": 0.001604, "high": 0.001604, "low": 0.0016, "close": 0.001602, "volume": 2456469.2, "quote_volume": 3935.7551433, "trades": 64, "taker_buy_volume": 124098.2, "taker_buy_quote": 198.8259146}, {"ts": 1773677400000, "open": 0.001603, "high": 0.001605, "low": 0.001599, "close": 0.001602, "volume": 3993820.6, "quote_volume": 6401.9028957, "trades": 68, "taker_buy_volume": 1920311.3, "taker_buy_quote": 3079.7693706}, {"ts": 1773677460000, "open": 0.001602, "high": 0.001602, "low": 0.001597, "close": 0.001597, "volume": 1415152.6, "quote_volume": 2264.0670806, "trades": 24, "taker_buy_volume": 467582.2, "taker_buy_quote": 749.0254344}, {"ts": 1773677520000, "open": 0.001599, "high": 0.001599, "low": 0.001594, "close": 0.001594, "volume": 2959922.1, "quote_volume": 4722.4948102, "trades": 26, "taker_buy_volume": 971916.3, "taker_buy_quote": 1551.1529289}, {"ts": 1773677580000, "open": 0.001595, "high": 0.001599, "low": 0.001595, "close": 0.001597, "volume": 917709.8, "quote_volume": 1465.1517768, "trades": 15, "taker_buy_volume": 745367.3, "taker_buy_quote": 1189.5919213}, {"ts": 1773677640000, "open": 0.001596, "high": 0.001596, "low": 0.00159, "close": 0.001593, "volume": 2506935.5, "quote_volume": 3996.6061871, "trades": 45, "taker_buy_volume": 1389505.7, "taker_buy_quote": 2216.5143583}, {"ts": 1773677700000, "open": 0.001594, "high": 0.001594, "low": 0.001588, "close": 0.00159, "volume": 1041632.7, "quote_volume": 1657.1933975, "trades": 30, "taker_buy_volume": 284458.4, "taker_buy_quote": 452.7295089}, {"ts": 1773677760000, "open": 0.001592, "high": 0.001599, "low": 0.001592, "close": 0.001599, "volume": 979872.1, "quote_volume": 1565.1846201, "trades": 19, "taker_buy_volume": 956584.1, "taker_buy_quote": 1528.0123961}, {"ts": 1773677820000, "open": 0.001598, "high": 0.0016, "low": 0.001595, "close": 0.0016, "volume": 472914.7, "quote_volume": 756.0971019, "trades": 21, "taker_buy_volume": 353506.2, "taker_buy_quote": 565.3507248}, {"ts": 1773677880000, "open": 0.001596, "high": 0.001599, "low": 0.001596, "close": 0.001597, "volume": 245187.0, "quote_volume": 391.7940375, "trades": 8, "taker_buy_volume": 156108.5, "taker_buy_quote": 249.5439021}, {"ts": 1773677940000, "open": 0.001596, "high": 0.001596, "low": 0.001595, "close": 0.001596, "volume": 1034780.5, "quote_volume": 1650.8016481, "trades": 10, "taker_buy_volume": 51750.0, "taker_buy_quote": 82.593}, {"ts": 1773678000000, "open": 0.001598, "high": 0.001598, "low": 0.001598, "close": 0.001598, "volume": 65929.5, "quote_volume": 105.355341, "trades": 4, "taker_buy_volume": 10751.4, "taker_buy_quote": 17.1807372}, {"ts": 1773678060000, "open": 0.001599, "high": 0.001605, "low": 0.001599, "close": 0.001602, "volume": 8023491.8, "quote_volume": 12855.8247178, "trades": 201, "taker_buy_volume": 3359145.3, "taker_buy_quote": 5381.5848081}, {"ts": 1773678120000, "open": 0.001602, "high": 0.001602, "low": 0.001601, "close": 0.001602, "volume": 696359.3, "quote_volume": 1115.2734453, "trades": 17, "taker_buy_volume": 119791.4, "taker_buy_quote": 191.9058228}, {"ts": 1773678180000, "open": 0.001603, "high": 0.001607, "low": 0.001603, "close": 0.001606, "volume": 564233.8, "quote_volume": 905.060076, "trades": 19, "taker_buy_volume": 496840.0, "taker_buy_quote": 796.8256332}, {"ts": 1773678240000, "open": 0.001605, "high": 0.001606, "low": 0.001605, "close": 0.001606, "volume": 58038.7, "quote_volume": 93.2038635, "trades": 3, "taker_buy_volume": 51750.0, "taker_buy_quote": 83.1105}, {"ts": 1773678300000, "open": 0.001604, "high": 0.001613, "low": 0.001604, "close": 0.001609, "volume": 2220830.6, "quote_volume": 3573.3451161, "trades": 54, "taker_buy_volume": 1918799.1, "taker_buy_quote": 3088.2176326}, {"ts": 1773678360000, "open": 0.001609, "high": 0.001609, "low": 0.001605, "close": 0.001607, "volume": 297062.3, "quote_volume": 477.457314, "trades": 11, "taker_buy_volume": 18198.9, "taker_buy_quote": 29.2665683}, {"ts": 1773678420000, "open": 0.001609, "high": 0.00161, "low": 0.001609, "close": 0.00161, "volume": 489543.3, "quote_volume": 788.0247282, "trades": 14, "taker_buy_volume": 489543.3, "taker_buy_quote": 788.0247282}, {"ts": 1773678480000, "open": 0.001609, "high": 0.00161, "low": 0.001608, "close": 0.001608, "volume": 282792.0, "quote_volume": 454.9422766, "trades": 8, "taker_buy_volume": 5050.5, "taker_buy_quote": 8.131305}, {"ts": 1773678540000, "open": 0.00161, "high": 0.001612, "low": 0.001607, "close": 0.001607, "volume": 1349925.7, "quote_volume": 2171.4203305, "trades": 32, "taker_buy_volume": 269391.7, "taker_buy_quote": 434.0611601}, {"ts": 1773678600000, "open": 0.001609, "high": 0.001609, "low": 0.001607, "close": 0.001609, "volume": 215238.0, "quote_volume": 346.2026249, "trades": 7, "taker_buy_volume": 119553.5, "taker_buy_quote": 192.3419489}, {"ts": 1773678660000, "open": 0.001609, "high": 0.001616, "low": 0.001609, "close": 0.001615, "volume": 576211.1, "quote_volume": 929.871038, "trades": 39, "taker_buy_volume": 189429.7, "taker_buy_quote": 305.8790341}, {"ts": 1773678720000, "open": 0.001616, "high": 0.001617, "low": 0.001615, "close": 0.001617, "volume": 250547.5, "quote_volume": 404.840424, "trades": 10, "taker_buy_volume": 250547.5, "taker_buy_quote": 404.840424}, {"ts": 1773678780000, "open": 0.001618, "high": 0.001618, "low": 0.001612, "close": 0.001612, "volume": 293864.1, "quote_volume": 474.4618264, "trades": 13, "taker_buy_volume": 12280.0, "taker_buy_quote": 19.86904}, {"ts": 1773678840000, "open": 0.001612, "high": 0.001612, "low": 0.001608, "close": 0.001608, "volume": 290323.8, "quote_volume": 467.8557672, "trades": 14, "taker_buy_volume": 58462.0, "taker_buy_quote": 94.240744}, {"ts": 1773678900000, "open": 0.001611, "high": 0.001615, "low": 0.001611, "close": 0.001615, "volume": 580704.6, "quote_volume": 935.5905129, "trades": 37, "taker_buy_volume": 304322.5, "taker_buy_quote": 490.3389498}, {"ts": 1773678960000, "open": 0.001614, "high": 0.001615, "low": 0.001614, "close": 0.001615, "volume": 54699.0, "quote_volume": 88.335473, "trades": 4, "taker_buy_volume": 54699.0, "taker_buy_quote": 88.335473}, {"ts": 1773679020000, "open": 0.001612, "high": 0.001612, "low": 0.001606, "close": 0.001609, "volume": 278996.2, "quote_volume": 448.6590173, "trades": 12, "taker_buy_volume": 173343.2, "taker_buy_quote": 278.5751436}, {"ts": 1773679080000, "open": 0.001609, "high": 0.001612, "low": 0.001609, "close": 0.001612, "volume": 99865.4, "quote_volume": 160.8806693, "trades": 8, "taker_buy_volume": 95355.5, "taker_buy_quote": 153.6107105}, {"ts": 1773679140000, "open": 0.001613, "high": 0.001619, "low": 0.001613, "close": 0.001618, "volume": 873589.9, "quote_volume": 1411.8935257, "trades": 19, "taker_buy_volume": 700461.8, "taker_buy_quote": 1131.7722599}, {"ts": 1773679200000, "open": 0.001619, "high": 0.001621, "low": 0.001619, "close": 0.001621, "volume": 1232867.3, "quote_volume": 1997.8281987, "trades": 26, "taker_buy_volume": 1176244.8, "taker_buy_quote": 1906.0431262}, {"ts": 1773679260000, "open": 0.001622, "high": 0.001624, "low": 0.001618, "close": 0.001618, "volume": 1566561.1, "quote_volume": 2539.080234, "trades": 26, "taker_buy_volume": 237445.2, "taker_buy_quote": 385.240657}, {"ts": 1773679320000, "open": 0.001618, "high": 0.00162, "low": 0.001617, "close": 0.001619, "volume": 1749563.9, "quote_volume": 2830.789754, "trades": 23, "taker_buy_volume": 775030.4, "taker_buy_quote": 1254.0059872}, {"ts": 1773679380000, "open": 0.001621, "high": 0.001622, "low": 0.001619, "close": 0.001622, "volume": 52872.5, "quote_volume": 85.7213124, "trades": 5, "taker_buy_volume": 43412.1, "taker_buy_quote": 70.4049248}, {"ts": 1773679440000, "open": 0.001623, "high": 0.001628, "low": 0.001623, "close": 0.001627, "volume": 1525058.9, "quote_volume": 2480.1545428, "trades": 21, "taker_buy_volume": 1074063.4, "taker_buy_quote": 1746.8392598}, {"ts": 1773679500000, "open": 0.001626, "high": 0.001626, "low": 0.001621, "close": 0.001621, "volume": 347497.0, "quote_volume": 564.218306, "trades": 14, "taker_buy_volume": 6182.0, "taker_buy_quote": 10.039568}, {"ts": 1773679560000, "open": 0.001623, "high": 0.001623, "low": 0.001623, "close": 0.001623, "volume": 160200.5, "quote_volume": 260.0054115, "trades": 5, "taker_buy_volume": 160200.5, "taker_buy_quote": 260.0054115}, {"ts": 1773679620000, "open": 0.001624, "high": 0.001625, "low": 0.001623, "close": 0.001623, "volume": 2455189.2, "quote_volume": 3986.7554251, "trades": 27, "taker_buy_volume": 1687657.6, "taker_buy_quote": 2741.0516383}, {"ts": 1773679680000, "open": 0.001623, "high": 0.001625, "low": 0.001621, "close": 0.001623, "volume": 1557376.2, "quote_volume": 2527.4406464, "trades": 34, "taker_buy_volume": 834169.8, "taker_buy_quote": 1354.0550127}, {"ts": 1773679740000, "open": 0.001624, "high": 0.001624, "low": 0.001619, "close": 0.00162, "volume": 1338235.3, "quote_volume": 2170.5330607, "trades": 25, "taker_buy_volume": 9570.9, "taker_buy_quote": 15.5246289}, {"ts": 1773679800000, "open": 0.001622, "high": 0.001625, "low": 0.001622, "close": 0.001625, "volume": 1728403.2, "quote_volume": 2805.7379586, "trades": 30, "taker_buy_volume": 1429919.4, "taker_buy_quote": 2321.2677503}, {"ts": 1773679860000, "open": 0.001626, "high": 0.001629, "low": 0.001626, "close": 0.001629, "volume": 1459934.2, "quote_volume": 2377.5592548, "trades": 28, "taker_buy_volume": 1120877.2, "taker_buy_quote": 1825.3389018}, {"ts": 1773679920000, "open": 0.00163, "high": 0.001631, "low": 0.001629, "close": 0.001631, "volume": 2077176.7, "quote_volume": 3385.9260541, "trades": 28, "taker_buy_volume": 1149616.9, "taker_buy_quote": 1874.2316619}, {"ts": 1773679980000, "open": 0.00163, "high": 0.00163, "low": 0.00163, "close": 0.00163, "volume": 210482.2, "quote_volume": 343.085986, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 24.45}, {"ts": 1773680040000, "open": 0.00163, "high": 0.001632, "low": 0.00163, "close": 0.001632, "volume": 389061.1, "quote_volume": 634.794605, "trades": 8, "taker_buy_volume": 104760.2, "taker_buy_quote": 170.8155362}, {"ts": 1773680100000, "open": 0.001632, "high": 0.001635, "low": 0.001632, "close": 0.001635, "volume": 607694.2, "quote_volume": 993.1900027, "trades": 18, "taker_buy_volume": 569767.7, "taker_buy_quote": 931.2870919}, {"ts": 1773680160000, "open": 0.001634, "high": 0.001637, "low": 0.001634, "close": 0.001636, "volume": 913508.7, "quote_volume": 1494.0792164, "trades": 17, "taker_buy_volume": 602784.2, "taker_buy_quote": 986.3429302}, {"ts": 1773680220000, "open": 0.001636, "high": 0.001637, "low": 0.001635, "close": 0.001636, "volume": 1102503.7, "quote_volume": 1803.6632065, "trades": 12, "taker_buy_volume": 682049.1, "taker_buy_quote": 1115.853617}, {"ts": 1773680280000, "open": 0.001637, "high": 0.001641, "low": 0.001637, "close": 0.001637, "volume": 2358399.5, "quote_volume": 3865.9716971, "trades": 36, "taker_buy_volume": 1295304.5, "taker_buy_quote": 2123.8215036}, {"ts": 1773680340000, "open": 0.001636, "high": 0.001641, "low": 0.001636, "close": 0.001641, "volume": 665717.5, "quote_volume": 1090.5913709, "trades": 15, "taker_buy_volume": 456362.7, "taker_buy_quote": 748.0389181}, {"ts": 1773680400000, "open": 0.00164, "high": 0.001647, "low": 0.00164, "close": 0.001641, "volume": 4285659.0, "quote_volume": 7042.6823507, "trades": 60, "taker_buy_volume": 2721031.3, "taker_buy_quote": 4471.4202668}, {"ts": 1773680460000, "open": 0.001641, "high": 0.001645, "low": 0.001637, "close": 0.001641, "volume": 3893136.4, "quote_volume": 6389.2145142, "trades": 60, "taker_buy_volume": 1713814.0, "taker_buy_quote": 2813.0675096}, {"ts": 1773680520000, "open": 0.001641, "high": 0.001641, "low": 0.001637, "close": 0.001637, "volume": 2111340.8, "quote_volume": 3458.7736078, "trades": 37, "taker_buy_volume": 808335.2, "taker_buy_quote": 1323.8564975}, {"ts": 1773680580000, "open": 0.001637, "high": 0.001637, "low": 0.001628, "close": 0.001628, "volume": 530793.0, "quote_volume": 865.638972, "trades": 33, "taker_buy_volume": 15309.2, "taker_buy_quote": 24.9999236}, {"ts": 1773680640000, "open": 0.001628, "high": 0.001632, "low": 0.001627, "close": 0.001632, "volume": 948886.0, "quote_volume": 1546.3639963, "trades": 12, "taker_buy_volume": 913060.0, "taker_buy_quote": 1488.0501695}, {"ts": 1773680700000, "open": 0.001632, "high": 0.001637, "low": 0.001632, "close": 0.001634, "volume": 1886431.9, "quote_volume": 3084.8919725, "trades": 26, "taker_buy_volume": 1638259.7, "taker_buy_quote": 2679.2763292}, {"ts": 1773680760000, "open": 0.001635, "high": 0.001635, "low": 0.001635, "close": 0.001635, "volume": 385139.9, "quote_volume": 629.7037365, "trades": 13, "taker_buy_volume": 377139.9, "taker_buy_quote": 616.6237365}, {"ts": 1773680820000, "open": 0.001634, "high": 0.001634, "low": 0.001626, "close": 0.001628, "volume": 2277056.4, "quote_volume": 3712.7675575, "trades": 35, "taker_buy_volume": 1141146.4, "taker_buy_quote": 1857.9778352}, {"ts": 1773680880000, "open": 0.001627, "high": 0.001627, "low": 0.001624, "close": 0.001624, "volume": 695091.1, "quote_volume": 1129.8320162, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680940000, "open": 0.001626, "high": 0.001627, "low": 0.001625, "close": 0.001626, "volume": 1173204.6, "quote_volume": 1907.4614655, "trades": 15, "taker_buy_volume": 543889.4, "taker_buy_quote": 884.5641867}, {"ts": 1773681000000, "open": 0.001627, "high": 0.001629, "low": 0.001622, "close": 0.001624, "volume": 2342225.8, "quote_volume": 3809.947477, "trades": 41, "taker_buy_volume": 110300.0, "taker_buy_quote": 179.4683}, {"ts": 1773681060000, "open": 0.001626, "high": 0.001626, "low": 0.001623, "close": 0.001626, "volume": 1099294.9, "quote_volume": 1786.7042591, "trades": 19, "taker_buy_volume": 402617.4, "taker_buy_quote": 654.5129831}, {"ts": 1773681120000, "open": 0.001625, "high": 0.001627, "low": 0.001625, "close": 0.001626, "volume": 316554.6, "quote_volume": 514.9554738, "trades": 9, "taker_buy_volume": 3400.0, "taker_buy_quote": 5.5318}, {"ts": 1773681180000, "open": 0.001626, "high": 0.00163, "low": 0.001626, "close": 0.00163, "volume": 392225.8, "quote_volume": 639.0122171, "trades": 15, "taker_buy_volume": 373678.5, "taker_buy_quote": 608.8444673}, {"ts": 1773681240000, "open": 0.001631, "high": 0.001631, "low": 0.001631, "close": 0.001631, "volume": 3400.0, "quote_volume": 5.5454, "trades": 1, "taker_buy_volume": 3400.0, "taker_buy_quote": 5.5454}, {"ts": 1773681300000, "open": 0.00163, "high": 0.00163, "low": 0.001629, "close": 0.001629, "volume": 164762.2, "quote_volume": 268.558986, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681360000, "open": 0.001629, "high": 0.001629, "low": 0.001627, "close": 0.001627, "volume": 399712.4, "quote_volume": 650.6060074, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681420000, "open": 0.001626, "high": 0.001626, "low": 0.001623, "close": 0.001624, "volume": 460577.7, "quote_volume": 747.9907438, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681480000, "open": 0.001623, "high": 0.001623, "low": 0.001619, "close": 0.001622, "volume": 453305.1, "quote_volume": 734.9091009, "trades": 21, "taker_buy_volume": 6295.6, "taker_buy_quote": 10.2114632}, {"ts": 1773681540000, "open": 0.001622, "high": 0.001622, "low": 0.001618, "close": 0.001618, "volume": 930448.5, "quote_volume": 1506.8198395, "trades": 21, "taker_buy_volume": 640666.0, "taker_buy_quote": 1037.3698016}, {"ts": 1773681600000, "open": 0.001619, "high": 0.001623, "low": 0.001619, "close": 0.001623, "volume": 164548.2, "quote_volume": 266.6036768, "trades": 5, "taker_buy_volume": 95322.0, "taker_buy_quote": 154.526459}, {"ts": 1773681660000, "open": 0.001621, "high": 0.001621, "low": 0.00162, "close": 0.00162, "volume": 874071.9, "quote_volume": 1416.1785968, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681720000, "open": 0.00162, "high": 0.00162, "low": 0.001618, "close": 0.001618, "volume": 226406.0, "quote_volume": 366.7118962, "trades": 11, "taker_buy_volume": 204773.9, "taker_buy_quote": 331.6948902}, {"ts": 1773681780000, "open": 0.001618, "high": 0.001619, "low": 0.001618, "close": 0.001619, "volume": 147817.4, "quote_volume": 239.2485532, "trades": 4, "taker_buy_volume": 80000.0, "taker_buy_quote": 129.52}, {"ts": 1773681840000, "open": 0.001618, "high": 0.00162, "low": 0.001618, "close": 0.001619, "volume": 141971.3, "quote_volume": 229.9771858, "trades": 5, "taker_buy_volume": 131750.0, "taker_buy_quote": 213.435}, {"ts": 1773681900000, "open": 0.00162, "high": 0.00162, "low": 0.001617, "close": 0.001618, "volume": 1898933.0, "quote_volume": 3073.4485038, "trades": 28, "taker_buy_volume": 225779.4, "taker_buy_quote": 365.5483752}, {"ts": 1773681960000, "open": 0.001617, "high": 0.001617, "low": 0.001617, "close": 0.001617, "volume": 22457.8, "quote_volume": 36.3142626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682020000, "open": 0.001617, "high": 0.001617, "low": 0.001617, "close": 0.001617, "volume": 148744.3, "quote_volume": 240.5195331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682080000, "open": 0.001616, "high": 0.001616, "low": 0.001613, "close": 0.001616, "volume": 955900.9, "quote_volume": 1543.1670888, "trades": 23, "taker_buy_volume": 245831.5, "taker_buy_quote": 397.0774078}, {"ts": 1773682140000, "open": 0.001616, "high": 0.001616, "low": 0.001615, "close": 0.001615, "volume": 85882.2, "quote_volume": 138.7183712, "trades": 4, "taker_buy_volume": 18618.2, "taker_buy_quote": 30.0870112}, {"ts": 1773682200000, "open": 0.001614, "high": 0.001616, "low": 0.001614, "close": 0.001616, "volume": 904647.6, "quote_volume": 1460.9601236, "trades": 18, "taker_buy_volume": 444873.4, "taker_buy_quote": 718.7293148}, {"ts": 1773682260000, "open": 0.001614, "high": 0.001615, "low": 0.001611, "close": 0.001615, "volume": 1256433.8, "quote_volume": 2028.057297, "trades": 19, "taker_buy_volume": 726300.8, "taker_buy_quote": 1172.5850884}, {"ts": 1773682320000, "open": 0.001614, "high": 0.001615, "low": 0.001613, "close": 0.001615, "volume": 1060290.8, "quote_volume": 1711.3319807, "trades": 17, "taker_buy_volume": 921271.5, "taker_buy_quote": 1487.0900805}, {"ts": 1773682380000, "open": 0.001614, "high": 0.001614, "low": 0.001613, "close": 0.001613, "volume": 758922.4, "quote_volume": 1224.6106038, "trades": 11, "taker_buy_volume": 218209.1, "taker_buy_quote": 352.1894874}, {"ts": 1773682440000, "open": 0.001613, "high": 0.001613, "low": 0.001612, "close": 0.001612, "volume": 147656.3, "quote_volume": 238.1254556, "trades": 6, "taker_buy_volume": 51750.0, "taker_buy_quote": 83.47275}, {"ts": 1773682500000, "open": 0.001611, "high": 0.001611, "low": 0.001606, "close": 0.001607, "volume": 3518956.0, "quote_volume": 5663.8117146, "trades": 49, "taker_buy_volume": 150248.3, "taker_buy_quote": 241.4970181}, {"ts": 1773682560000, "open": 0.001607, "high": 0.001608, "low": 0.001607, "close": 0.001608, "volume": 111175.8, "quote_volume": 178.7272738, "trades": 5, "taker_buy_volume": 40403.2, "taker_buy_quote": 64.9683456}, {"ts": 1773682620000, "open": 0.001607, "high": 0.001607, "low": 0.001607, "close": 0.001607, "volume": 29262.5, "quote_volume": 47.0248375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682680000, "open": 0.001607, "high": 0.001608, "low": 0.001607, "close": 0.001607, "volume": 445377.8, "quote_volume": 715.7738746, "trades": 7, "taker_buy_volume": 173278.3, "taker_buy_quote": 278.4582281}, {"ts": 1773682740000, "open": 0.001606, "high": 0.001606, "low": 0.001606, "close": 0.001606, "volume": 11325.4, "quote_volume": 18.1885924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682800000, "open": 0.001608, "high": 0.00161, "low": 0.001608, "close": 0.001609, "volume": 909066.8, "quote_volume": 1462.6169596, "trades": 12, "taker_buy_volume": 874000.1, "taker_buy_quote": 1406.1946393}, {"ts": 1773682860000, "open": 0.001609, "high": 0.001609, "low": 0.001608, "close": 0.001608, "volume": 99133.2, "quote_volume": 159.4579356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682920000, "open": 0.00161, "high": 0.00161, "low": 0.00161, "close": 0.00161, "volume": 4024.9, "quote_volume": 6.480089, "trades": 1, "taker_buy_volume": 4024.9, "taker_buy_quote": 6.480089}, {"ts": 1773682980000, "open": 0.001609, "high": 0.001612, "low": 0.001607, "close": 0.001612, "volume": 2337406.4, "quote_volume": 3762.5774345, "trades": 27, "taker_buy_volume": 1700185.8, "taker_buy_quote": 2737.417205}, {"ts": 1773683040000, "open": 0.001612, "high": 0.001612, "low": 0.001612, "close": 0.001612, "volume": 18015.0, "quote_volume": 29.04018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683100000, "open": 0.001613, "high": 0.001614, "low": 0.001612, "close": 0.001613, "volume": 157747.0, "quote_volume": 254.430414, "trades": 5, "taker_buy_volume": 58750.0, "taker_buy_quote": 94.76725}, {"ts": 1773683160000, "open": 0.001613, "high": 0.001613, "low": 0.001612, "close": 0.001612, "volume": 55250.0, "quote_volume": 89.11475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683220000, "open": 0.001613, "high": 0.001613, "low": 0.001612, "close": 0.001613, "volume": 393140.1, "quote_volume": 634.1258843, "trades": 13, "taker_buy_volume": 384043.1, "taker_buy_quote": 619.4615203}, {"ts": 1773683280000, "open": 0.001613, "high": 0.001614, "low": 0.001613, "close": 0.001614, "volume": 219664.8, "quote_volume": 354.4711449, "trades": 6, "taker_buy_volume": 212629.1, "taker_buy_quote": 343.1225608}, {"ts": 1773683340000, "open": 0.001614, "high": 0.001616, "low": 0.001614, "close": 0.001614, "volume": 452932.4, "quote_volume": 731.6118447, "trades": 18, "taker_buy_volume": 414956.1, "taker_buy_quote": 670.3180965}, {"ts": 1773683400000, "open": 0.001615, "high": 0.001616, "low": 0.001612, "close": 0.001613, "volume": 1183727.1, "quote_volume": 1910.8373534, "trades": 19, "taker_buy_volume": 979669.8, "taker_buy_quote": 1581.639409}, {"ts": 1773683460000, "open": 0.001613, "high": 0.001615, "low": 0.001612, "close": 0.001615, "volume": 731603.7, "quote_volume": 1179.565428, "trades": 13, "taker_buy_volume": 80807.2, "taker_buy_quote": 130.4597921}, {"ts": 1773683520000, "open": 0.001616, "high": 0.001619, "low": 0.001616, "close": 0.001619, "volume": 223512.4, "quote_volume": 361.8456756, "trades": 8, "taker_buy_volume": 65550.0, "taker_buy_quote": 106.10455}, {"ts": 1773683580000, "open": 0.00162, "high": 0.001625, "low": 0.00162, "close": 0.001625, "volume": 2409458.4, "quote_volume": 3908.5596247, "trades": 45, "taker_buy_volume": 1910271.0, "taker_buy_quote": 3099.3768493}, {"ts": 1773683640000, "open": 0.001626, "high": 0.001629, "low": 0.001622, "close": 0.001622, "volume": 4048683.1, "quote_volume": 6585.745077, "trades": 83, "taker_buy_volume": 1682277.5, "taker_buy_quote": 2736.2798646}, {"ts": 1773683700000, "open": 0.001624, "high": 0.001625, "low": 0.001624, "close": 0.001625, "volume": 51989.0, "quote_volume": 84.478725, "trades": 2, "taker_buy_volume": 51989.0, "taker_buy_quote": 84.478725}, {"ts": 1773683760000, "open": 0.001623, "high": 0.001624, "low": 0.001623, "close": 0.001624, "volume": 747896.9, "quote_volume": 1214.0052666, "trades": 48, "taker_buy_volume": 168597.9, "taker_buy_quote": 273.8029896}, {"ts": 1773683820000, "open": 0.001623, "high": 0.001626, "low": 0.001623, "close": 0.001625, "volume": 6014631.5, "quote_volume": 9772.1686525, "trades": 100, "taker_buy_volume": 5727351.9, "taker_buy_quote": 9305.8210321}, {"ts": 1773683880000, "open": 0.001624, "high": 0.001635, "low": 0.001624, "close": 0.001632, "volume": 6223993.6, "quote_volume": 10139.2814234, "trades": 158, "taker_buy_volume": 4272874.0, "taker_buy_quote": 6960.9938191}, {"ts": 1773683940000, "open": 0.001632, "high": 0.001635, "low": 0.001631, "close": 0.001632, "volume": 3147848.5, "quote_volume": 5139.8879459, "trades": 49, "taker_buy_volume": 1963277.3, "taker_buy_quote": 3206.6969721}, {"ts": 1773684000000, "open": 0.001633, "high": 0.001634, "low": 0.00162, "close": 0.001621, "volume": 4261776.2, "quote_volume": 6937.2581007, "trades": 60, "taker_buy_volume": 1701534.9, "taker_buy_quote": 2775.4658898}, {"ts": 1773684060000, "open": 0.001621, "high": 0.001624, "low": 0.001615, "close": 0.001623, "volume": 2663983.6, "quote_volume": 4313.6045195, "trades": 44, "taker_buy_volume": 2262411.5, "taker_buy_quote": 3664.207423}, {"ts": 1773684120000, "open": 0.001624, "high": 0.001628, "low": 0.001623, "close": 0.001625, "volume": 3620208.3, "quote_volume": 5882.4324118, "trades": 39, "taker_buy_volume": 1858163.4, "taker_buy_quote": 3018.7410537}, {"ts": 1773684180000, "open": 0.001625, "high": 0.001626, "low": 0.00162, "close": 0.00162, "volume": 1144290.6, "quote_volume": 1854.6939981, "trades": 18, "taker_buy_volume": 35416.8, "taker_buy_quote": 57.5683108}, {"ts": 1773684240000, "open": 0.001622, "high": 0.001623, "low": 0.001619, "close": 0.001621, "volume": 1178697.9, "quote_volume": 1911.904946, "trades": 31, "taker_buy_volume": 666791.4, "taker_buy_quote": 1081.9878917}, {"ts": 1773684300000, "open": 0.00162, "high": 0.00162, "low": 0.001616, "close": 0.001616, "volume": 450651.8, "quote_volume": 729.7982201, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684360000, "open": 0.001617, "high": 0.001623, "low": 0.001617, "close": 0.001621, "volume": 408398.6, "quote_volume": 661.228615, "trades": 16, "taker_buy_volume": 324998.6, "taker_buy_quote": 525.957215}, {"ts": 1773684420000, "open": 0.00162, "high": 0.00162, "low": 0.001618, "close": 0.001618, "volume": 3020775.3, "quote_volume": 4890.5233135, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684480000, "open": 0.001618, "high": 0.001622, "low": 0.001617, "close": 0.001622, "volume": 1258751.0, "quote_volume": 2036.9612489, "trades": 22, "taker_buy_volume": 1080535.5, "taker_buy_quote": 1748.7010314}, {"ts": 1773684540000, "open": 0.001623, "high": 0.001627, "low": 0.001623, "close": 0.001627, "volume": 187543.1, "quote_volume": 304.75322, "trades": 12, "taker_buy_volume": 183225.6, "taker_buy_quote": 297.7416}, {"ts": 1773684600000, "open": 0.001625, "high": 0.001625, "low": 0.001624, "close": 0.001625, "volume": 362989.5, "quote_volume": 589.7780189, "trades": 9, "taker_buy_volume": 6783.5, "taker_buy_quote": 11.0231875}, {"ts": 1773684660000, "open": 0.001625, "high": 0.001626, "low": 0.001623, "close": 0.001623, "volume": 730448.3, "quote_volume": 1186.3120188, "trades": 20, "taker_buy_volume": 459478.3, "taker_buy_quote": 746.2312188}, {"ts": 1773684720000, "open": 0.001625, "high": 0.001625, "low": 0.001623, "close": 0.001623, "volume": 52054.4, "quote_volume": 84.5787486, "trades": 4, "taker_buy_volume": 47228.7, "taker_buy_quote": 76.7466375}, {"ts": 1773684780000, "open": 0.001624, "high": 0.001626, "low": 0.001624, "close": 0.001624, "volume": 195815.2, "quote_volume": 318.0667894, "trades": 9, "taker_buy_volume": 12315.2, "taker_buy_quote": 20.0110394}, {"ts": 1773684840000, "open": 0.001624, "high": 0.001625, "low": 0.001624, "close": 0.001625, "volume": 536826.9, "quote_volume": 872.1885345, "trades": 9, "taker_buy_volume": 536826.9, "taker_buy_quote": 872.1885345}, {"ts": 1773684900000, "open": 0.001624, "high": 0.001627, "low": 0.001624, "close": 0.001627, "volume": 152112.0, "quote_volume": 247.4734553, "trades": 7, "taker_buy_volume": 148989.1, "taker_buy_quote": 242.4018657}, {"ts": 1773684960000, "open": 0.001627, "high": 0.001627, "low": 0.001627, "close": 0.001627, "volume": 54974.8, "quote_volume": 89.4439996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685020000, "open": 0.001628, "high": 0.001633, "low": 0.001628, "close": 0.001632, "volume": 831395.8, "quote_volume": 1356.1746916, "trades": 20, "taker_buy_volume": 563724.9, "taker_buy_quote": 919.5063328}, {"ts": 1773685080000, "open": 0.001633, "high": 0.001633, "low": 0.001632, "close": 0.001632, "volume": 154259.9, "quote_volume": 251.7582804, "trades": 2, "taker_buy_volume": 6123.6, "taker_buy_quote": 9.9998388}, {"ts": 1773685140000, "open": 0.001631, "high": 0.001631, "low": 0.001627, "close": 0.001627, "volume": 151852.8, "quote_volume": 247.4420056, "trades": 8, "taker_buy_volume": 3102.8, "taker_buy_quote": 5.0482556}, {"ts": 1773685200000, "open": 0.001626, "high": 0.001626, "low": 0.001622, "close": 0.001623, "volume": 346306.0, "quote_volume": 562.3721145, "trades": 13, "taker_buy_volume": 96631.0, "taker_buy_quote": 156.832113}, {"ts": 1773685260000, "open": 0.001623, "high": 0.001623, "low": 0.001623, "close": 0.001623, "volume": 76567.2, "quote_volume": 124.2685656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685320000, "open": 0.001623, "high": 0.001623, "low": 0.001621, "close": 0.001621, "volume": 229527.5, "quote_volume": 372.4103591, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685380000, "open": 0.00162, "high": 0.00162, "low": 0.00162, "close": 0.00162, "volume": 115495.6, "quote_volume": 187.102872, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685440000, "open": 0.001619, "high": 0.001619, "low": 0.001617, "close": 0.001617, "volume": 201833.6, "quote_volume": 326.5092378, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685500000, "open": 0.001617, "high": 0.001617, "low": 0.001617, "close": 0.001617, "volume": 16488.7, "quote_volume": 26.6622279, "trades": 1, "taker_buy_volume": 16488.7, "taker_buy_quote": 26.6622279}, {"ts": 1773685560000, "open": 0.001618, "high": 0.00162, "low": 0.001616, "close": 0.001616, "volume": 1048770.7, "quote_volume": 1697.8461781, "trades": 18, "taker_buy_volume": 1020137.9, "taker_buy_quote": 1651.5720733}, {"ts": 1773685620000, "open": 0.001615, "high": 0.001616, "low": 0.001615, "close": 0.001616, "volume": 526906.6, "quote_volume": 851.4196982, "trades": 14, "taker_buy_volume": 155304.0, "taker_buy_quote": 250.919514}, {"ts": 1773685680000, "open": 0.001615, "high": 0.001616, "low": 0.001614, "close": 0.001615, "volume": 73921.9, "quote_volume": 119.3597016, "trades": 6, "taker_buy_volume": 46661.0, "taker_buy_quote": 75.360609}, {"ts": 1773685740000, "open": 0.001615, "high": 0.001615, "low": 0.001615, "close": 0.001615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685800000, "open": 0.001617, "high": 0.001619, "low": 0.001617, "close": 0.001619, "volume": 240063.1, "quote_volume": 388.6517589, "trades": 7, "taker_buy_volume": 155983.0, "taker_buy_quote": 252.526077}, {"ts": 1773685860000, "open": 0.001617, "high": 0.001617, "low": 0.001616, "close": 0.001616, "volume": 151935.0, "quote_volume": 245.595395, "trades": 6, "taker_buy_volume": 51750.0, "taker_buy_quote": 83.67975}, {"ts": 1773685920000, "open": 0.001617, "high": 0.001618, "low": 0.001617, "close": 0.001618, "volume": 98395.1, "quote_volume": 159.1267847, "trades": 3, "taker_buy_volume": 73658.0, "taker_buy_quote": 119.126894}, {"ts": 1773685980000, "open": 0.001619, "high": 0.001619, "low": 0.001618, "close": 0.001618, "volume": 83400.0, "quote_volume": 134.9446, "trades": 2, "taker_buy_volume": 3400.0, "taker_buy_quote": 5.5046}, {"ts": 1773686040000, "open": 0.001617, "high": 0.001619, "low": 0.001617, "close": 0.001619, "volume": 35025.3, "quote_volume": 56.6613922, "trades": 5, "taker_buy_volume": 16487.3, "taker_buy_quote": 26.6854462}, {"ts": 1773686100000, "open": 0.001619, "high": 0.001619, "low": 0.001619, "close": 0.001619, "volume": 87127.4, "quote_volume": 141.0592606, "trades": 1, "taker_buy_volume": 87127.4, "taker_buy_quote": 141.0592606}, {"ts": 1773686160000, "open": 0.00162, "high": 0.001623, "low": 0.001618, "close": 0.00162, "volume": 1416497.4, "quote_volume": 2294.9326549, "trades": 32, "taker_buy_volume": 1252356.1, "taker_buy_quote": 2029.1512782}, {"ts": 1773686220000, "open": 0.001619, "high": 0.001619, "low": 0.001617, "close": 0.001617, "volume": 255729.7, "quote_volume": 413.5525187, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686280000, "open": 0.001616, "high": 0.001616, "low": 0.001615, "close": 0.001615, "volume": 59463.3, "quote_volume": 96.0884881, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686340000, "open": 0.001616, "high": 0.001616, "low": 0.001611, "close": 0.001614, "volume": 3048251.9, "quote_volume": 4917.1101534, "trades": 26, "taker_buy_volume": 132933.5, "taker_buy_quote": 214.6700893}, {"ts": 1773686400000, "open": 0.001615, "high": 0.001616, "low": 0.001614, "close": 0.001616, "volume": 173089.8, "quote_volume": 279.5216926, "trades": 5, "taker_buy_volume": 99505.4, "taker_buy_quote": 160.704721}, {"ts": 1773686460000, "open": 0.001617, "high": 0.001622, "low": 0.001617, "close": 0.001621, "volume": 304164.1, "quote_volume": 492.7680873, "trades": 15, "taker_buy_volume": 304164.1, "taker_buy_quote": 492.7680873}, {"ts": 1773686520000, "open": 0.001622, "high": 0.001625, "low": 0.001622, "close": 0.001625, "volume": 1348256.8, "quote_volume": 2188.217498, "trades": 28, "taker_buy_volume": 1000561.9, "taker_buy_quote": 1623.7573861}, {"ts": 1773686580000, "open": 0.001624, "high": 0.001627, "low": 0.00162, "close": 0.00162, "volume": 1465181.5, "quote_volume": 2377.7352856, "trades": 28, "taker_buy_volume": 821970.2, "taker_buy_quote": 1335.3399928}, {"ts": 1773686640000, "open": 0.001623, "high": 0.001624, "low": 0.001623, "close": 0.001623, "volume": 144328.8, "quote_volume": 234.3405774, "trades": 6, "taker_buy_volume": 98335.0, "taker_buy_quote": 159.69264}, {"ts": 1773686700000, "open": 0.001625, "high": 0.001625, "low": 0.001625, "close": 0.001625, "volume": 368146.1, "quote_volume": 598.2374125, "trades": 6, "taker_buy_volume": 368146.1, "taker_buy_quote": 598.2374125}, {"ts": 1773686760000, "open": 0.001624, "high": 0.001624, "low": 0.00162, "close": 0.001622, "volume": 476905.7, "quote_volume": 772.7459299, "trades": 14, "taker_buy_volume": 42275.0, "taker_buy_quote": 68.5694231}, {"ts": 1773686820000, "open": 0.001622, "high": 0.001622, "low": 0.001622, "close": 0.001622, "volume": 35259.3, "quote_volume": 57.1905846, "trades": 2, "taker_buy_volume": 28063.9, "taker_buy_quote": 45.5196458}, {"ts": 1773686880000, "open": 0.00162, "high": 0.00162, "low": 0.001619, "close": 0.00162, "volume": 185286.4, "quote_volume": 299.9857853, "trades": 8, "taker_buy_volume": 3703.7, "taker_buy_quote": 5.999994}, {"ts": 1773686940000, "open": 0.001619, "high": 0.001619, "low": 0.001616, "close": 0.001617, "volume": 103046.7, "quote_volume": 166.7130977, "trades": 7, "taker_buy_volume": 3710.5, "taker_buy_quote": 5.9998785}, {"ts": 1773687000000, "open": 0.001616, "high": 0.001616, "low": 0.001613, "close": 0.001613, "volume": 780209.6, "quote_volume": 1259.0591904, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687060000, "open": 0.001615, "high": 0.001618, "low": 0.001614, "close": 0.001618, "volume": 1877481.3, "quote_volume": 3035.4203362, "trades": 17, "taker_buy_volume": 1781195.1, "taker_buy_quote": 2879.9626594}, {"ts": 1773687120000, "open": 0.001617, "high": 0.001617, "low": 0.001615, "close": 0.001615, "volume": 103513.0, "quote_volume": 167.270786, "trades": 6, "taker_buy_volume": 29870.7, "taker_buy_quote": 48.3009219}, {"ts": 1773687180000, "open": 0.001614, "high": 0.001614, "low": 0.001614, "close": 0.001614, "volume": 63672.0, "quote_volume": 102.766608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687240000, "open": 0.001614, "high": 0.001614, "low": 0.001614, "close": 0.001614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687300000, "open": 0.001614, "high": 0.001614, "low": 0.001613, "close": 0.001614, "volume": 161077.2, "quote_volume": 259.9758899, "trades": 7, "taker_buy_volume": 51750.0, "taker_buy_quote": 83.5245}, {"ts": 1773687360000, "open": 0.001614, "high": 0.001614, "low": 0.001614, "close": 0.001614, "volume": 35049.6, "quote_volume": 56.5700544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687420000, "open": 0.001615, "high": 0.001616, "low": 0.001613, "close": 0.001613, "volume": 1079718.5, "quote_volume": 1742.5136562, "trades": 24, "taker_buy_volume": 770309.8, "taker_buy_quote": 1243.293427}, {"ts": 1773687480000, "open": 0.001614, "high": 0.001616, "low": 0.001614, "close": 0.001616, "volume": 122253.2, "quote_volume": 197.4307528, "trades": 7, "taker_buy_volume": 67286.0, "taker_buy_quote": 108.713692}, {"ts": 1773687540000, "open": 0.001616, "high": 0.001618, "low": 0.001615, "close": 0.001615, "volume": 517727.8, "quote_volume": 837.1192491, "trades": 12, "taker_buy_volume": 307213.0, "taker_buy_quote": 496.936534}, {"ts": 1773687600000, "open": 0.001617, "high": 0.001617, "low": 0.001612, "close": 0.001612, "volume": 465852.9, "quote_volume": 752.4947555, "trades": 14, "taker_buy_volume": 322975.9, "taker_buy_quote": 521.9892215}, {"ts": 1773687660000, "open": 0.001612, "high": 0.001613, "low": 0.001609, "close": 0.001609, "volume": 1687430.3, "quote_volume": 2719.6822788, "trades": 37, "taker_buy_volume": 835793.0, "taker_buy_quote": 1347.2896672}, {"ts": 1773687720000, "open": 0.001609, "high": 0.001609, "low": 0.001608, "close": 0.001608, "volume": 66506.0, "quote_volume": 106.945148, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687780000, "open": 0.001608, "high": 0.001609, "low": 0.001606, "close": 0.001606, "volume": 4537525.2, "quote_volume": 7296.8252609, "trades": 38, "taker_buy_volume": 1174727.7, "taker_buy_quote": 1889.9698367}, {"ts": 1773687840000, "open": 0.001608, "high": 0.001608, "low": 0.001606, "close": 0.001607, "volume": 198289.2, "quote_volume": 318.6007986, "trades": 9, "taker_buy_volume": 108144.2, "taker_buy_quote": 173.8279286}, {"ts": 1773687900000, "open": 0.001606, "high": 0.001607, "low": 0.001603, "close": 0.001603, "volume": 1623985.9, "quote_volume": 2606.7061212, "trades": 23, "taker_buy_volume": 252081.6, "taker_buy_quote": 404.9173996}, {"ts": 1773687960000, "open": 0.001606, "high": 0.001606, "low": 0.001606, "close": 0.001606, "volume": 87869.3, "quote_volume": 141.1180958, "trades": 2, "taker_buy_volume": 87869.3, "taker_buy_quote": 141.1180958}, {"ts": 1773688020000, "open": 0.001606, "high": 0.001607, "low": 0.001606, "close": 0.001607, "volume": 856181.3, "quote_volume": 1375.0682402, "trades": 10, "taker_buy_volume": 804431.3, "taker_buy_quote": 1291.9577402}, {"ts": 1773688080000, "open": 0.001606, "high": 0.001613, "low": 0.001606, "close": 0.001613, "volume": 168928.5, "quote_volume": 271.9943747, "trades": 12, "taker_buy_volume": 155863.2, "taker_buy_quote": 250.9799784}, {"ts": 1773688140000, "open": 0.001614, "high": 0.00162, "low": 0.001614, "close": 0.00162, "volume": 80960.2, "quote_volume": 130.931152, "trades": 11, "taker_buy_volume": 80960.2, "taker_buy_quote": 130.931152}, {"ts": 1773688200000, "open": 0.00162, "high": 0.001625, "low": 0.001619, "close": 0.001623, "volume": 5462680.2, "quote_volume": 8861.9005265, "trades": 66, "taker_buy_volume": 3976963.4, "taker_buy_quote": 6454.5099656}, {"ts": 1773688260000, "open": 0.001623, "high": 0.001623, "low": 0.001619, "close": 0.001623, "volume": 1115392.2, "quote_volume": 1808.3971529, "trades": 20, "taker_buy_volume": 249845.2, "taker_buy_quote": 405.4953596}, {"ts": 1773688320000, "open": 0.001624, "high": 0.001624, "low": 0.001624, "close": 0.001624, "volume": 131159.3, "quote_volume": 213.0027032, "trades": 3, "taker_buy_volume": 131159.3, "taker_buy_quote": 213.0027032}, {"ts": 1773688380000, "open": 0.001623, "high": 0.001623, "low": 0.001621, "close": 0.001621, "volume": 124359.1, "quote_volume": 201.8059795, "trades": 7, "taker_buy_volume": 89031.8, "taker_buy_quote": 144.4986114}, {"ts": 1773688440000, "open": 0.001623, "high": 0.001625, "low": 0.001623, "close": 0.001624, "volume": 451324.3, "quote_volume": 732.9390183, "trades": 6, "taker_buy_volume": 222795.0, "taker_buy_quote": 361.8074351}, {"ts": 1773688500000, "open": 0.001622, "high": 0.001622, "low": 0.00162, "close": 0.00162, "volume": 10200.0, "quote_volume": 16.5342, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688560000, "open": 0.00162, "high": 0.001624, "low": 0.00162, "close": 0.001623, "volume": 1269427.6, "quote_volume": 2061.0200883, "trades": 14, "taker_buy_volume": 1203823.0, "taker_buy_quote": 1954.5853863}, {"ts": 1773688620000, "open": 0.001625, "high": 0.001626, "low": 0.001624, "close": 0.001624, "volume": 217169.9, "quote_volume": 352.841705, "trades": 5, "taker_buy_volume": 6800.0, "taker_buy_quote": 11.0534}, {"ts": 1773688680000, "open": 0.001624, "high": 0.001624, "low": 0.001621, "close": 0.001621, "volume": 1256652.1, "quote_volume": 2040.2856007, "trades": 26, "taker_buy_volume": 55081.0, "taker_buy_quote": 89.3252376}, {"ts": 1773688740000, "open": 0.001622, "high": 0.001622, "low": 0.001618, "close": 0.00162, "volume": 384689.0, "quote_volume": 623.5267866, "trades": 12, "taker_buy_volume": 174494.3, "taker_buy_quote": 282.9460046}, {"ts": 1773688800000, "open": 0.00162, "high": 0.001623, "low": 0.00162, "close": 0.001623, "volume": 643853.5, "quote_volume": 1043.6211355, "trades": 25, "taker_buy_volume": 304273.3, "taker_buy_quote": 493.3495633}, {"ts": 1773688860000, "open": 0.001624, "high": 0.001624, "low": 0.001623, "close": 0.001623, "volume": 145947.9, "quote_volume": 236.9023727, "trades": 6, "taker_buy_volume": 28931.0, "taker_buy_quote": 46.983944}, {"ts": 1773688920000, "open": 0.001622, "high": 0.001622, "low": 0.001621, "close": 0.001621, "volume": 155800.5, "quote_volume": 252.6528271, "trades": 7, "taker_buy_volume": 27738.2, "taker_buy_quote": 44.9796222}, {"ts": 1773688980000, "open": 0.001623, "high": 0.001632, "low": 0.001623, "close": 0.001632, "volume": 1816170.9, "quote_volume": 2959.5758381, "trades": 35, "taker_buy_volume": 1764420.9, "taker_buy_quote": 2875.3785881}, {"ts": 1773689040000, "open": 0.001629, "high": 0.00163, "low": 0.001629, "close": 0.00163, "volume": 173834.0, "quote_volume": 283.191586, "trades": 4, "taker_buy_volume": 16000.0, "taker_buy_quote": 26.08}, {"ts": 1773689100000, "open": 0.001631, "high": 0.001634, "low": 0.001627, "close": 0.001627, "volume": 1283726.6, "quote_volume": 2094.6923596, "trades": 30, "taker_buy_volume": 963149.9, "taker_buy_quote": 1572.2345332}, {"ts": 1773689160000, "open": 0.001626, "high": 0.001626, "low": 0.001624, "close": 0.001626, "volume": 418589.7, "quote_volume": 680.341887, "trades": 16, "taker_buy_volume": 394789.7, "taker_buy_quote": 641.680487}, {"ts": 1773689220000, "open": 0.001627, "high": 0.001629, "low": 0.001627, "close": 0.001629, "volume": 634821.0, "quote_volume": 1033.6900315, "trades": 10, "taker_buy_volume": 634821.0, "taker_buy_quote": 1033.6900315}, {"ts": 1773689280000, "open": 0.00163, "high": 0.001633, "low": 0.00163, "close": 0.001633, "volume": 758390.4, "quote_volume": 1237.4688967, "trades": 19, "taker_buy_volume": 706640.4, "taker_buy_quote": 1153.0128967}, {"ts": 1773689340000, "open": 0.001634, "high": 0.001634, "low": 0.001634, "close": 0.001634, "volume": 304977.1, "quote_volume": 498.3325814, "trades": 6, "taker_buy_volume": 304977.1, "taker_buy_quote": 498.3325814}, {"ts": 1773689400000, "open": 0.001633, "high": 0.001633, "low": 0.001631, "close": 0.001631, "volume": 161360.2, "quote_volume": 263.3767185, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689460000, "open": 0.001631, "high": 0.001634, "low": 0.001631, "close": 0.001634, "volume": 102268.4, "quote_volume": 167.0123322, "trades": 5, "taker_buy_volume": 98871.8, "taker_buy_quote": 161.4724776}, {"ts": 1773689520000, "open": 0.001635, "high": 0.001642, "low": 0.001634, "close": 0.00164, "volume": 10423389.7, "quote_volume": 17083.9256155, "trades": 74, "taker_buy_volume": 8623760.8, "taker_buy_quote": 14133.1030811}, {"ts": 1773689580000, "open": 0.001639, "high": 0.001643, "low": 0.001639, "close": 0.001643, "volume": 3113239.1, "quote_volume": 5110.7508744, "trades": 33, "taker_buy_volume": 1885017.2, "taker_buy_quote": 3092.8847911}, {"ts": 1773689640000, "open": 0.001643, "high": 0.001643, "low": 0.001642, "close": 0.001643, "volume": 1870709.5, "quote_volume": 3073.4108204, "trades": 27, "taker_buy_volume": 980543.4, "taker_buy_quote": 1611.0328062}, {"ts": 1773689700000, "open": 0.001643, "high": 0.001644, "low": 0.00164, "close": 0.001642, "volume": 1209194.1, "quote_volume": 1986.8012134, "trades": 25, "taker_buy_volume": 1105660.1, "taker_buy_quote": 1816.9026374}, {"ts": 1773689760000, "open": 0.001641, "high": 0.001641, "low": 0.001633, "close": 0.001633, "volume": 1357786.3, "quote_volume": 2220.5055367, "trades": 30, "taker_buy_volume": 11463.0, "taker_buy_quote": 18.776394}, {"ts": 1773689820000, "open": 0.001633, "high": 0.001636, "low": 0.001632, "close": 0.001635, "volume": 670473.6, "quote_volume": 1095.9993301, "trades": 19, "taker_buy_volume": 486444.5, "taker_buy_quote": 795.5196779}, {"ts": 1773689880000, "open": 0.001634, "high": 0.001636, "low": 0.001633, "close": 0.001633, "volume": 3100238.4, "quote_volume": 5063.3066573, "trades": 19, "taker_buy_volume": 854331.3, "taker_buy_quote": 1395.2144763}, {"ts": 1773689940000, "open": 0.001632, "high": 0.001632, "low": 0.001628, "close": 0.001629, "volume": 270812.2, "quote_volume": 441.4771919, "trades": 9, "taker_buy_volume": 78293.9, "taker_buy_quote": 127.5407631}, {"ts": 1773690000000, "open": 0.001628, "high": 0.001628, "low": 0.001625, "close": 0.001625, "volume": 2828831.7, "quote_volume": 4599.9563484, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690060000, "open": 0.001627, "high": 0.001628, "low": 0.001624, "close": 0.001626, "volume": 1282775.8, "quote_volume": 2083.9070054, "trades": 16, "taker_buy_volume": 34412.4, "taker_buy_quote": 55.9880002}, {"ts": 1773690120000, "open": 0.001625, "high": 0.001626, "low": 0.001625, "close": 0.001625, "volume": 1264067.4, "quote_volume": 2055.1156763, "trades": 14, "taker_buy_volume": 1199003.1, "taker_buy_quote": 1949.3861888}, {"ts": 1773690180000, "open": 0.001623, "high": 0.001623, "low": 0.001622, "close": 0.001622, "volume": 51904.4, "quote_volume": 84.1923368, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690240000, "open": 0.001622, "high": 0.001622, "low": 0.001622, "close": 0.001622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690300000, "open": 0.001624, "high": 0.001624, "low": 0.001618, "close": 0.001618, "volume": 1272713.4, "quote_volume": 2060.3125223, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690360000, "open": 0.001619, "high": 0.00162, "low": 0.001614, "close": 0.001614, "volume": 1072409.4, "quote_volume": 1733.6444143, "trades": 26, "taker_buy_volume": 351161.7, "taker_buy_quote": 567.8876439}, {"ts": 1773690420000, "open": 0.001616, "high": 0.00162, "low": 0.001616, "close": 0.00162, "volume": 3693860.4, "quote_volume": 5976.9488926, "trades": 27, "taker_buy_volume": 3108007.8, "taker_buy_quote": 5028.4535332}, {"ts": 1773690480000, "open": 0.001617, "high": 0.001621, "low": 0.001617, "close": 0.001621, "volume": 769752.5, "quote_volume": 1246.7771033, "trades": 15, "taker_buy_volume": 738512.4, "taker_buy_quote": 1196.2063136}, {"ts": 1773690540000, "open": 0.00162, "high": 0.00162, "low": 0.001617, "close": 0.001619, "volume": 3277473.3, "quote_volume": 5308.1188235, "trades": 24, "taker_buy_volume": 735084.6, "taker_buy_quote": 1189.5753148}, {"ts": 1773690600000, "open": 0.001619, "high": 0.001619, "low": 0.001618, "close": 0.001618, "volume": 21051.4, "quote_volume": 34.0788486, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690660000, "open": 0.00162, "high": 0.00162, "low": 0.00162, "close": 0.00162, "volume": 116486.1, "quote_volume": 188.707482, "trades": 2, "taker_buy_volume": 116486.1, "taker_buy_quote": 188.707482}, {"ts": 1773690720000, "open": 0.001618, "high": 0.001618, "low": 0.001618, "close": 0.001618, "volume": 82140.0, "quote_volume": 132.90252, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690780000, "open": 0.001617, "high": 0.001617, "low": 0.001614, "close": 0.001614, "volume": 3280067.9, "quote_volume": 5303.5285783, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690840000, "open": 0.001617, "high": 0.001618, "low": 0.001616, "close": 0.001616, "volume": 91089.0, "quote_volume": 147.370124, "trades": 4, "taker_buy_volume": 86900.0, "taker_buy_quote": 140.6007}, {"ts": 1773690900000, "open": 0.001616, "high": 0.001623, "low": 0.001616, "close": 0.001622, "volume": 981433.6, "quote_volume": 1591.7526958, "trades": 19, "taker_buy_volume": 972160.8, "taker_buy_quote": 1576.767851}, {"ts": 1773690960000, "open": 0.001622, "high": 0.001622, "low": 0.001621, "close": 0.001622, "volume": 810001.0, "quote_volume": 1313.769872, "trades": 7, "taker_buy_volume": 706501.0, "taker_buy_quote": 1145.892872}, {"ts": 1773691020000, "open": 0.00162, "high": 0.00162, "low": 0.001619, "close": 0.001619, "volume": 582411.8, "quote_volume": 943.3568599, "trades": 13, "taker_buy_volume": 238918.6, "taker_buy_quote": 387.048132}, {"ts": 1773691080000, "open": 0.001619, "high": 0.001621, "low": 0.001619, "close": 0.001621, "volume": 415807.7, "quote_volume": 673.3198128, "trades": 7, "taker_buy_volume": 123746.5, "taker_buy_quote": 200.47273}, {"ts": 1773691140000, "open": 0.001621, "high": 0.001621, "low": 0.00162, "close": 0.00162, "volume": 211488.0, "quote_volume": 342.6465291, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691200000, "open": 0.001619, "high": 0.001619, "low": 0.001612, "close": 0.001612, "volume": 1633314.3, "quote_volume": 2638.773844, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691260000, "open": 0.001612, "high": 0.001612, "low": 0.001607, "close": 0.001612, "volume": 2483802.3, "quote_volume": 4000.0305503, "trades": 48, "taker_buy_volume": 1496770.0, "taker_buy_quote": 2410.6866247}, {"ts": 1773691320000, "open": 0.001612, "high": 0.001612, "low": 0.00161, "close": 0.001611, "volume": 151538.1, "quote_volume": 244.1574292, "trades": 10, "taker_buy_volume": 87263.0, "taker_buy_quote": 140.616206}, {"ts": 1773691380000, "open": 0.001612, "high": 0.001613, "low": 0.001612, "close": 0.001613, "volume": 239565.3, "quote_volume": 386.3792636, "trades": 5, "taker_buy_volume": 239565.3, "taker_buy_quote": 386.3792636}, {"ts": 1773691440000, "open": 0.001614, "high": 0.001615, "low": 0.001613, "close": 0.001615, "volume": 23041.2, "quote_volume": 37.201528, "trades": 5, "taker_buy_volume": 19786.2, "taker_buy_quote": 31.951213}, {"ts": 1773691500000, "open": 0.001615, "high": 0.001615, "low": 0.001613, "close": 0.001613, "volume": 459817.9, "quote_volume": 741.8054984, "trades": 6, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.6525}, {"ts": 1773691560000, "open": 0.001613, "high": 0.001619, "low": 0.001613, "close": 0.001618, "volume": 379095.5, "quote_volume": 612.959519, "trades": 15, "taker_buy_volume": 294618.1, "taker_buy_quote": 476.4387228}, {"ts": 1773691620000, "open": 0.001616, "high": 0.001616, "low": 0.001613, "close": 0.001614, "volume": 206147.4, "quote_volume": 332.99446, "trades": 10, "taker_buy_volume": 60699.9, "taker_buy_quote": 98.0016386}, {"ts": 1773691680000, "open": 0.001613, "high": 0.001615, "low": 0.001613, "close": 0.001615, "volume": 414561.2, "quote_volume": 669.236118, "trades": 8, "taker_buy_volume": 406662.2, "taker_buy_quote": 656.495031}, {"ts": 1773691740000, "open": 0.001615, "high": 0.001615, "low": 0.001615, "close": 0.001615, "volume": 3603.1, "quote_volume": 5.8190065, "trades": 1, "taker_buy_volume": 3603.1, "taker_buy_quote": 5.8190065}, {"ts": 1773691800000, "open": 0.001615, "high": 0.001616, "low": 0.001615, "close": 0.001616, "volume": 19269.7, "quote_volume": 31.1242783, "trades": 4, "taker_buy_volume": 3712.8, "taker_buy_quote": 5.9998848}, {"ts": 1773691860000, "open": 0.001617, "high": 0.001623, "low": 0.001617, "close": 0.00162, "volume": 1988634.6, "quote_volume": 3223.9789092, "trades": 33, "taker_buy_volume": 1864496.9, "taker_buy_quote": 3022.7550975}, {"ts": 1773691920000, "open": 0.001619, "high": 0.001619, "low": 0.001616, "close": 0.001616, "volume": 213432.6, "quote_volume": 344.9921816, "trades": 9, "taker_buy_volume": 183032.6, "taker_buy_quote": 295.8286816}, {"ts": 1773691980000, "open": 0.001618, "high": 0.00162, "low": 0.001618, "close": 0.00162, "volume": 10200.0, "quote_volume": 16.5138, "trades": 3, "taker_buy_volume": 10200.0, "taker_buy_quote": 16.5138}, {"ts": 1773692040000, "open": 0.001621, "high": 0.001622, "low": 0.00162, "close": 0.001622, "volume": 250359.6, "quote_volume": 405.9667729, "trades": 7, "taker_buy_volume": 206148.5, "taker_buy_quote": 334.3447909}, {"ts": 1773692100000, "open": 0.001622, "high": 0.001625, "low": 0.001622, "close": 0.001625, "volume": 92967.5, "quote_volume": 150.9622375, "trades": 6, "taker_buy_volume": 92967.5, "taker_buy_quote": 150.9622375}, {"ts": 1773692160000, "open": 0.001626, "high": 0.001633, "low": 0.001626, "close": 0.001631, "volume": 4086496.9, "quote_volume": 6653.7574094, "trades": 46, "taker_buy_volume": 3129393.7, "taker_buy_quote": 5095.4958132}, {"ts": 1773692220000, "open": 0.00163, "high": 0.00163, "low": 0.001624, "close": 0.001624, "volume": 1152820.7, "quote_volume": 1872.8410112, "trades": 14, "taker_buy_volume": 44902.0, "taker_buy_quote": 73.15826}, {"ts": 1773692280000, "open": 0.001625, "high": 0.001626, "low": 0.001625, "close": 0.001626, "volume": 1168511.6, "quote_volume": 1899.781079, "trades": 13, "taker_buy_volume": 897256.8, "taker_buy_quote": 1458.7207742}, {"ts": 1773692340000, "open": 0.001624, "high": 0.001624, "low": 0.001621, "close": 0.001621, "volume": 1171163.4, "quote_volume": 1899.2916952, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692400000, "open": 0.00162, "high": 0.001622, "low": 0.00162, "close": 0.001622, "volume": 1008554.8, "quote_volume": 1633.8758856, "trades": 10, "taker_buy_volume": 8554.8, "taker_buy_quote": 13.8758856}, {"ts": 1773692460000, "open": 0.001621, "high": 0.001621, "low": 0.00162, "close": 0.00162, "volume": 33968.1, "quote_volume": 55.0558134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692520000, "open": 0.001622, "high": 0.001624, "low": 0.001622, "close": 0.001624, "volume": 354466.0, "quote_volume": 575.349735, "trades": 9, "taker_buy_volume": 135683.4, "taker_buy_quote": 220.2655752}, {"ts": 1773692580000, "open": 0.001625, "high": 0.001626, "low": 0.001625, "close": 0.001626, "volume": 468226.6, "quote_volume": 760.993798, "trades": 9, "taker_buy_volume": 301194.0, "taker_buy_quote": 489.565823}, {"ts": 1773692640000, "open": 0.001626, "high": 0.001626, "low": 0.001625, "close": 0.001625, "volume": 28307.6, "quote_volume": 46.01585, "trades": 3, "taker_buy_volume": 28307.6, "taker_buy_quote": 46.01585}, {"ts": 1773692700000, "open": 0.001626, "high": 0.001629, "low": 0.001626, "close": 0.001629, "volume": 538090.4, "quote_volume": 875.0358844, "trades": 12, "taker_buy_volume": 538090.4, "taker_buy_quote": 875.0358844}, {"ts": 1773692760000, "open": 0.00163, "high": 0.001631, "low": 0.001629, "close": 0.001631, "volume": 399192.5, "quote_volume": 650.7214667, "trades": 12, "taker_buy_volume": 260401.6, "taker_buy_quote": 424.6310906}, {"ts": 1773692820000, "open": 0.001631, "high": 0.001632, "low": 0.001626, "close": 0.001626, "volume": 748007.7, "quote_volume": 1218.296175, "trades": 19, "taker_buy_volume": 235065.1, "taker_buy_quote": 383.5744932}, {"ts": 1773692880000, "open": 0.001629, "high": 0.001629, "low": 0.001627, "close": 0.001628, "volume": 666963.0, "quote_volume": 1085.8695174, "trades": 11, "taker_buy_volume": 464528.2, "taker_buy_quote": 756.5080978}, {"ts": 1773692940000, "open": 0.001627, "high": 0.001629, "low": 0.001626, "close": 0.001627, "volume": 1988392.6, "quote_volume": 3234.267042, "trades": 19, "taker_buy_volume": 162292.2, "taker_buy_quote": 264.0562094}, {"ts": 1773693000000, "open": 0.001627, "high": 0.001627, "low": 0.001622, "close": 0.001622, "volume": 1553601.0, "quote_volume": 2523.4916273, "trades": 35, "taker_buy_volume": 283867.0, "taker_buy_quote": 460.9872452}, {"ts": 1773693060000, "open": 0.001624, "high": 0.001626, "low": 0.001624, "close": 0.001625, "volume": 588233.1, "quote_volume": 956.1087786, "trades": 11, "taker_buy_volume": 240191.1, "taker_buy_quote": 390.5405286}, {"ts": 1773693120000, "open": 0.001627, "high": 0.001636, "low": 0.001627, "close": 0.001632, "volume": 7842727.8, "quote_volume": 12792.1142065, "trades": 98, "taker_buy_volume": 7613928.8, "taker_buy_quote": 12418.6443385}, {"ts": 1773693180000, "open": 0.001633, "high": 0.001636, "low": 0.001628, "close": 0.001631, "volume": 2052245.9, "quote_volume": 3349.5553838, "trades": 54, "taker_buy_volume": 1337635.6, "taker_buy_quote": 2183.3500923}, {"ts": 1773693240000, "open": 0.001631, "high": 0.001637, "low": 0.001631, "close": 0.001637, "volume": 1827221.8, "quote_volume": 2988.6832959, "trades": 41, "taker_buy_volume": 1585902.9, "taker_buy_quote": 2594.1268944}, {"ts": 1773693300000, "open": 0.001635, "high": 0.001638, "low": 0.001634, "close": 0.001636, "volume": 1850067.7, "quote_volume": 3026.4552149, "trades": 56, "taker_buy_volume": 1164487.5, "taker_buy_quote": 1905.3268009}, {"ts": 1773693360000, "open": 0.001635, "high": 0.001635, "low": 0.00163, "close": 0.001632, "volume": 1530347.6, "quote_volume": 2497.2003839, "trades": 23, "taker_buy_volume": 16000.0, "taker_buy_quote": 26.112}, {"ts": 1773693420000, "open": 0.001631, "high": 0.001632, "low": 0.001629, "close": 0.001629, "volume": 247124.5, "quote_volume": 403.0961258, "trades": 22, "taker_buy_volume": 128705.0, "taker_buy_quote": 209.967639}, {"ts": 1773693480000, "open": 0.001632, "high": 0.001632, "low": 0.001632, "close": 0.001632, "volume": 3725.3, "quote_volume": 6.0796896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693540000, "open": 0.001633, "high": 0.001633, "low": 0.001627, "close": 0.001629, "volume": 1741829.8, "quote_volume": 2839.467748, "trades": 32, "taker_buy_volume": 350808.0, "taker_buy_quote": 572.078776}, {"ts": 1773693600000, "open": 0.001627, "high": 0.001628, "low": 0.001625, "close": 0.001625, "volume": 682504.3, "quote_volume": 1109.9496411, "trades": 28, "taker_buy_volume": 242277.1, "taker_buy_quote": 394.1860657}, {"ts": 1773693660000, "open": 0.001625, "high": 0.001625, "low": 0.001625, "close": 0.001625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693720000, "open": 0.001625, "high": 0.001626, "low": 0.001622, "close": 0.001624, "volume": 2114102.8, "quote_volume": 3433.7549292, "trades": 49, "taker_buy_volume": 206860.4, "taker_buy_quote": 336.0827899}, {"ts": 1773693780000, "open": 0.001624, "high": 0.001624, "low": 0.001624, "close": 0.001624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693840000, "open": 0.001625, "high": 0.001627, "low": 0.001625, "close": 0.001625, "volume": 397795.5, "quote_volume": 647.0110585, "trades": 16, "taker_buy_volume": 251298.8, "taker_buy_quote": 408.7379476}, {"ts": 1773693900000, "open": 0.001625, "high": 0.001625, "low": 0.001624, "close": 0.001624, "volume": 86992.6, "quote_volume": 141.3486744, "trades": 3, "taker_buy_volume": 72692.0, "taker_buy_quote": 118.1245}, {"ts": 1773693960000, "open": 0.001624, "high": 0.001625, "low": 0.001623, "close": 0.001623, "volume": 779607.0, "quote_volume": 1265.9622173, "trades": 23, "taker_buy_volume": 271665.0, "taker_buy_quote": 441.403875}, {"ts": 1773694020000, "open": 0.001623, "high": 0.001625, "low": 0.001623, "close": 0.001623, "volume": 2759924.7, "quote_volume": 4480.9598641, "trades": 28, "taker_buy_volume": 1313923.7, "taker_buy_quote": 2133.8008331}, {"ts": 1773694080000, "open": 0.001623, "high": 0.001627, "low": 0.001621, "close": 0.001625, "volume": 2126519.1, "quote_volume": 3455.2873963, "trades": 44, "taker_buy_volume": 1367295.1, "taker_buy_quote": 2223.0385559}, {"ts": 1773694140000, "open": 0.001625, "high": 0.001626, "low": 0.001622, "close": 0.001625, "volume": 4867075.0, "quote_volume": 7901.2118628, "trades": 44, "taker_buy_volume": 1831905.3, "taker_buy_quote": 2975.6848575}, {"ts": 1773694200000, "open": 0.001626, "high": 0.001633, "low": 0.001626, "close": 0.001631, "volume": 2312705.3, "quote_volume": 3771.4288268, "trades": 26, "taker_buy_volume": 2257555.3, "taker_buy_quote": 3681.5826768}, {"ts": 1773694260000, "open": 0.001632, "high": 0.001636, "low": 0.001632, "close": 0.001636, "volume": 1403734.1, "quote_volume": 2294.8148654, "trades": 34, "taker_buy_volume": 1377871.1, "taker_buy_quote": 2252.5805864}, {"ts": 1773694320000, "open": 0.001637, "high": 0.001639, "low": 0.001637, "close": 0.001639, "volume": 257583.1, "quote_volume": 421.8420771, "trades": 14, "taker_buy_volume": 257583.1, "taker_buy_quote": 421.8420771}, {"ts": 1773694380000, "open": 0.00164, "high": 0.001641, "low": 0.00164, "close": 0.001641, "volume": 401990.4, "quote_volume": 659.3094049, "trades": 13, "taker_buy_volume": 370769.7, "taker_buy_quote": 608.1074569}, {"ts": 1773694440000, "open": 0.001641, "high": 0.001642, "low": 0.001637, "close": 0.001639, "volume": 2063183.3, "quote_volume": 3384.0185832, "trades": 50, "taker_buy_volume": 1222308.0, "taker_buy_quote": 2005.0725886}, {"ts": 1773694500000, "open": 0.00164, "high": 0.001642, "low": 0.001635, "close": 0.001642, "volume": 1979892.2, "quote_volume": 3246.9609117, "trades": 40, "taker_buy_volume": 1768199.4, "taker_buy_quote": 2900.2695009}, {"ts": 1773694560000, "open": 0.001642, "high": 0.001642, "low": 0.001642, "close": 0.001642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694620000, "open": 0.001642, "high": 0.001642, "low": 0.001639, "close": 0.001639, "volume": 95475.0, "quote_volume": 156.497548, "trades": 7, "taker_buy_volume": 3541.0, "taker_buy_quote": 5.814322}, {"ts": 1773694680000, "open": 0.001638, "high": 0.001638, "low": 0.001634, "close": 0.001634, "volume": 633225.2, "quote_volume": 1036.1738385, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694740000, "open": 0.001634, "high": 0.001638, "low": 0.001634, "close": 0.001635, "volume": 696530.4, "quote_volume": 1139.4656828, "trades": 30, "taker_buy_volume": 156463.0, "taker_buy_quote": 255.982282}, {"ts": 1773694800000, "open": 0.001635, "high": 0.001636, "low": 0.00163, "close": 0.00163, "volume": 446941.7, "quote_volume": 729.8063296, "trades": 26, "taker_buy_volume": 191982.9, "taker_buy_quote": 313.5943406}, {"ts": 1773694860000, "open": 0.001629, "high": 0.001629, "low": 0.001625, "close": 0.001626, "volume": 2524640.0, "quote_volume": 4110.3529504, "trades": 55, "taker_buy_volume": 1147500.2, "taker_buy_quote": 1868.600131}, {"ts": 1773694920000, "open": 0.001626, "high": 0.001629, "low": 0.001626, "close": 0.001626, "volume": 781966.1, "quote_volume": 1273.4316628, "trades": 15, "taker_buy_volume": 634651.0, "taker_buy_quote": 1033.843079}, {"ts": 1773694980000, "open": 0.001625, "high": 0.001628, "low": 0.001622, "close": 0.001623, "volume": 2672963.5, "quote_volume": 4346.2413651, "trades": 42, "taker_buy_volume": 1626214.5, "taker_buy_quote": 2646.719424}, {"ts": 1773695040000, "open": 0.001625, "high": 0.001625, "low": 0.00162, "close": 0.00162, "volume": 1566409.6, "quote_volume": 2538.9630943, "trades": 23, "taker_buy_volume": 16037.8, "taker_buy_quote": 26.061425}, {"ts": 1773695100000, "open": 0.001622, "high": 0.001622, "low": 0.001614, "close": 0.001614, "volume": 2250293.4, "quote_volume": 3639.0627382, "trades": 38, "taker_buy_volume": 48151.1, "taker_buy_quote": 77.9423296}, {"ts": 1773695160000, "open": 0.001616, "high": 0.001617, "low": 0.001613, "close": 0.001616, "volume": 1253364.9, "quote_volume": 2024.7096655, "trades": 29, "taker_buy_volume": 592105.0, "taker_buy_quote": 957.2039702}, {"ts": 1773695220000, "open": 0.001615, "high": 0.00162, "low": 0.001615, "close": 0.00162, "volume": 693655.0, "quote_volume": 1121.6284294, "trades": 19, "taker_buy_volume": 367215.4, "taker_buy_quote": 594.2614428}, {"ts": 1773695280000, "open": 0.001618, "high": 0.001626, "low": 0.001618, "close": 0.001626, "volume": 1913814.5, "quote_volume": 3104.2271552, "trades": 39, "taker_buy_volume": 1781692.0, "taker_buy_quote": 2889.9357097}, {"ts": 1773695340000, "open": 0.001624, "high": 0.001624, "low": 0.001623, "close": 0.001623, "volume": 151228.6, "quote_volume": 245.5503227, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695400000, "open": 0.001625, "high": 0.001627, "low": 0.001625, "close": 0.001626, "volume": 252561.5, "quote_volume": 410.6352123, "trades": 8, "taker_buy_volume": 163572.1, "taker_buy_quote": 265.8866979}, {"ts": 1773695460000, "open": 0.001627, "high": 0.001629, "low": 0.001627, "close": 0.001629, "volume": 494010.3, "quote_volume": 804.605868, "trades": 11, "taker_buy_volume": 438572.6, "taker_buy_quote": 714.4087301}, {"ts": 1773695520000, "open": 0.00163, "high": 0.001631, "low": 0.001618, "close": 0.001619, "volume": 16268321.1, "quote_volume": 26427.1122145, "trades": 124, "taker_buy_volume": 7315771.9, "taker_buy_quote": 11874.1459709}, {"ts": 1773695580000, "open": 0.001619, "high": 0.00162, "low": 0.001618, "close": 0.00162, "volume": 662459.1, "quote_volume": 1072.906734, "trades": 13, "taker_buy_volume": 325156.2, "taker_buy_quote": 526.649544}, {"ts": 1773695640000, "open": 0.001621, "high": 0.001621, "low": 0.00162, "close": 0.00162, "volume": 24039.7, "quote_volume": 38.9500626, "trades": 3, "taker_buy_volume": 5748.6, "taker_buy_quote": 9.3184806}, {"ts": 1773695700000, "open": 0.001622, "high": 0.001625, "low": 0.001622, "close": 0.001622, "volume": 4808500.8, "quote_volume": 7801.1173931, "trades": 54, "taker_buy_volume": 3959652.4, "taker_buy_quote": 6422.6702299}, {"ts": 1773695760000, "open": 0.001621, "high": 0.001621, "low": 0.001619, "close": 0.001619, "volume": 647154.7, "quote_volume": 1048.4155245, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695820000, "open": 0.00162, "high": 0.001622, "low": 0.00162, "close": 0.001622, "volume": 352665.6, "quote_volume": 571.5799803, "trades": 9, "taker_buy_volume": 352665.6, "taker_buy_quote": 571.5799803}, {"ts": 1773695880000, "open": 0.001621, "high": 0.001621, "low": 0.001621, "close": 0.001621, "volume": 322448.0, "quote_volume": 522.688208, "trades": 3, "taker_buy_volume": 160677.3, "taker_buy_quote": 260.4579033}, {"ts": 1773695940000, "open": 0.001622, "high": 0.001622, "low": 0.001621, "close": 0.001621, "volume": 228598.6, "quote_volume": 370.5647578, "trades": 4, "taker_buy_volume": 9816.0, "taker_buy_quote": 15.9181632}, {"ts": 1773696000000, "open": 0.00162, "high": 0.00162, "low": 0.001617, "close": 0.001617, "volume": 170666.4, "quote_volume": 276.4448295, "trades": 8, "taker_buy_volume": 4679.5, "taker_buy_quote": 7.5667515}, {"ts": 1773696060000, "open": 0.001616, "high": 0.001616, "low": 0.001616, "close": 0.001616, "volume": 3500.0, "quote_volume": 5.656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696120000, "open": 0.001618, "high": 0.001619, "low": 0.001617, "close": 0.001617, "volume": 725164.4, "quote_volume": 1173.4602445, "trades": 19, "taker_buy_volume": 188921.5, "taker_buy_quote": 305.8111158}, {"ts": 1773696180000, "open": 0.001617, "high": 0.001618, "low": 0.001617, "close": 0.001618, "volume": 17047.8, "quote_volume": 27.5758888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696240000, "open": 0.001619, "high": 0.001619, "low": 0.001618, "close": 0.001618, "volume": 25051.3, "quote_volume": 40.5441401, "trades": 3, "taker_buy_volume": 11136.7, "taker_buy_quote": 18.0303173}, {"ts": 1773696300000, "open": 0.001617, "high": 0.001617, "low": 0.001617, "close": 0.001617, "volume": 81066.4, "quote_volume": 131.0843688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696360000, "open": 0.001616, "high": 0.001616, "low": 0.001613, "close": 0.001614, "volume": 390047.0, "quote_volume": 629.2601966, "trades": 9, "taker_buy_volume": 340960.3, "taker_buy_quote": 549.9999428}, {"ts": 1773696420000, "open": 0.001615, "high": 0.001617, "low": 0.001615, "close": 0.001617, "volume": 324596.9, "quote_volume": 524.4993487, "trades": 13, "taker_buy_volume": 240838.0, "taker_buy_quote": 389.2287252}, {"ts": 1773696480000, "open": 0.001616, "high": 0.001618, "low": 0.001616, "close": 0.001618, "volume": 299886.0, "quote_volume": 485.055548, "trades": 2, "taker_buy_volume": 219886.0, "taker_buy_quote": 355.775548}, {"ts": 1773696540000, "open": 0.001618, "high": 0.001618, "low": 0.001618, "close": 0.001618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696600000, "open": 0.001618, "high": 0.001622, "low": 0.001618, "close": 0.001622, "volume": 419457.3, "quote_volume": 680.1657406, "trades": 10, "taker_buy_volume": 227664.7, "taker_buy_quote": 369.0781434}, {"ts": 1773696660000, "open": 0.001623, "high": 0.001628, "low": 0.001623, "close": 0.001628, "volume": 3664087.3, "quote_volume": 5957.6310087, "trades": 37, "taker_buy_volume": 3493630.1, "taker_buy_quote": 5680.4744507}, {"ts": 1773696720000, "open": 0.001627, "high": 0.001627, "low": 0.001622, "close": 0.001622, "volume": 913549.9, "quote_volume": 1483.7868756, "trades": 16, "taker_buy_volume": 29422.3, "taker_buy_quote": 47.7818152}, {"ts": 1773696780000, "open": 0.001622, "high": 0.001622, "low": 0.001622, "close": 0.001622, "volume": 874065.2, "quote_volume": 1417.7337544, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696840000, "open": 0.001621, "high": 0.001621, "low": 0.001619, "close": 0.001621, "volume": 797847.6, "quote_volume": 1293.020119, "trades": 13, "taker_buy_volume": 330927.3, "taker_buy_quote": 536.4331533}, {"ts": 1773696900000, "open": 0.001619, "high": 0.001621, "low": 0.001618, "close": 0.001621, "volume": 536594.1, "quote_volume": 868.777811, "trades": 9, "taker_buy_volume": 40508.2, "taker_buy_quote": 65.6637922}, {"ts": 1773696960000, "open": 0.001622, "high": 0.001629, "low": 0.001622, "close": 0.001629, "volume": 1119318.1, "quote_volume": 1819.6348243, "trades": 22, "taker_buy_volume": 845829.5, "taker_buy_quote": 1374.4050148}, {"ts": 1773697020000, "open": 0.001629, "high": 0.00163, "low": 0.001629, "close": 0.001629, "volume": 136365.8, "quote_volume": 222.1460231, "trades": 6, "taker_buy_volume": 3400.0, "taker_buy_quote": 5.542}, {"ts": 1773697080000, "open": 0.001627, "high": 0.001627, "low": 0.001625, "close": 0.001625, "volume": 32630.1, "quote_volume": 53.0508421, "trades": 5, "taker_buy_volume": 8364.8, "taker_buy_quote": 13.6095296}, {"ts": 1773697140000, "open": 0.001627, "high": 0.001627, "low": 0.001622, "close": 0.001622, "volume": 1639268.0, "quote_volume": 2660.0765858, "trades": 18, "taker_buy_volume": 32336.6, "taker_buy_quote": 52.5931846}, {"ts": 1773697200000, "open": 0.001624, "high": 0.001626, "low": 0.001623, "close": 0.001623, "volume": 831051.8, "quote_volume": 1349.7117232, "trades": 17, "taker_buy_volume": 118591.3, "taker_buy_quote": 192.6273513}, {"ts": 1773697260000, "open": 0.001623, "high": 0.001623, "low": 0.001623, "close": 0.001623, "volume": 314354.9, "quote_volume": 510.1980027, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697320000, "open": 0.001623, "high": 0.001623, "low": 0.001623, "close": 0.001623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697380000, "open": 0.001623, "high": 0.001629, "low": 0.001622, "close": 0.001622, "volume": 671449.2, "quote_volume": 1091.0035843, "trades": 28, "taker_buy_volume": 414355.3, "taker_buy_quote": 673.4646935}, {"ts": 1773697440000, "open": 0.001621, "high": 0.001621, "low": 0.001621, "close": 0.001621, "volume": 3400.0, "quote_volume": 5.5114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697500000, "open": 0.001622, "high": 0.001622, "low": 0.001622, "close": 0.001622, "volume": 42540.0, "quote_volume": 68.99988, "trades": 1, "taker_buy_volume": 42540.0, "taker_buy_quote": 68.99988}, {"ts": 1773697560000, "open": 0.001623, "high": 0.001623, "low": 0.001622, "close": 0.001622, "volume": 206168.8, "quote_volume": 334.4141227, "trades": 4, "taker_buy_volume": 8329.1, "taker_buy_quote": 13.5181293}, {"ts": 1773697620000, "open": 0.001622, "high": 0.001622, "low": 0.001621, "close": 0.001621, "volume": 85529.3, "quote_volume": 138.70827, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697680000, "open": 0.001621, "high": 0.001623, "low": 0.001621, "close": 0.001622, "volume": 332294.9, "quote_volume": 539.271212, "trades": 4, "taker_buy_volume": 298169.8, "taker_buy_quote": 483.9295854}, {"ts": 1773697740000, "open": 0.001622, "high": 0.001626, "low": 0.001622, "close": 0.001624, "volume": 281328.6, "quote_volume": 456.9969011, "trades": 9, "taker_buy_volume": 132752.6, "taker_buy_quote": 215.6508698}, {"ts": 1773697800000, "open": 0.001623, "high": 0.001623, "low": 0.001619, "close": 0.001621, "volume": 900453.2, "quote_volume": 1459.1383162, "trades": 18, "taker_buy_volume": 16994.0, "taker_buy_quote": 27.547274}, {"ts": 1773697860000, "open": 0.001619, "high": 0.001619, "low": 0.001615, "close": 0.001617, "volume": 2926728.2, "quote_volume": 4730.7092282, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697920000, "open": 0.001616, "high": 0.001616, "low": 0.001613, "close": 0.001614, "volume": 451145.9, "quote_volume": 728.0879463, "trades": 9, "taker_buy_volume": 257771.0, "taker_buy_quote": 416.042394}, {"ts": 1773697980000, "open": 0.001614, "high": 0.001614, "low": 0.001614, "close": 0.001614, "volume": 86999.6, "quote_volume": 140.4173544, "trades": 1, "taker_buy_volume": 86999.6, "taker_buy_quote": 140.4173544}, {"ts": 1773698040000, "open": 0.001615, "high": 0.001615, "low": 0.001612, "close": 0.001612, "volume": 291530.4, "quote_volume": 470.5605081, "trades": 8, "taker_buy_volume": 189827.4, "taker_buy_quote": 306.571251}, {"ts": 1773698100000, "open": 0.001611, "high": 0.001612, "low": 0.001609, "close": 0.001612, "volume": 3372292.2, "quote_volume": 5428.6605698, "trades": 26, "taker_buy_volume": 2380186.0, "taker_buy_quote": 3832.2171288}, {"ts": 1773698160000, "open": 0.001609, "high": 0.00161, "low": 0.001605, "close": 0.00161, "volume": 1180875.5, "quote_volume": 1899.319195, "trades": 18, "taker_buy_volume": 421138.4, "taker_buy_quote": 677.9229624}, {"ts": 1773698220000, "open": 0.001609, "high": 0.001609, "low": 0.001606, "close": 0.001607, "volume": 1031057.6, "quote_volume": 1656.9544498, "trades": 23, "taker_buy_volume": 341711.2, "taker_buy_quote": 549.0683384}, {"ts": 1773698280000, "open": 0.001608, "high": 0.001608, "low": 0.001604, "close": 0.001606, "volume": 346270.4, "quote_volume": 555.7965059, "trades": 11, "taker_buy_volume": 210051.2, "taker_buy_quote": 337.2974091}, {"ts": 1773698340000, "open": 0.001605, "high": 0.001605, "low": 0.001604, "close": 0.001604, "volume": 47503.9, "quote_volume": 76.2369905, "trades": 2, "taker_buy_volume": 40734.9, "taker_buy_quote": 65.3795145}, {"ts": 1773698400000, "open": 0.001604, "high": 0.001606, "low": 0.001604, "close": 0.001606, "volume": 588353.2, "quote_volume": 944.8869396, "trades": 8, "taker_buy_volume": 584203.4, "taker_buy_quote": 938.2306604}, {"ts": 1773698460000, "open": 0.001604, "high": 0.001604, "low": 0.001599, "close": 0.0016, "volume": 7043511.6, "quote_volume": 11272.5867308, "trades": 60, "taker_buy_volume": 794850.5, "taker_buy_quote": 1272.5140425}, {"ts": 1773698520000, "open": 0.001602, "high": 0.001603, "low": 0.0016, "close": 0.001601, "volume": 1562363.5, "quote_volume": 2502.6497955, "trades": 19, "taker_buy_volume": 1328089.0, "taker_buy_quote": 2127.4447291}, {"ts": 1773698580000, "open": 0.0016, "high": 0.001614, "low": 0.0016, "close": 0.001609, "volume": 4410599.2, "quote_volume": 7085.3406997, "trades": 46, "taker_buy_volume": 3815951.2, "taker_buy_quote": 6132.4110031}, {"ts": 1773698640000, "open": 0.001607, "high": 0.001612, "low": 0.001607, "close": 0.001611, "volume": 301454.7, "quote_volume": 485.1548918, "trades": 14, "taker_buy_volume": 232810.4, "taker_buy_quote": 374.8175505}, {"ts": 1773698700000, "open": 0.00161, "high": 0.001612, "low": 0.00161, "close": 0.001612, "volume": 584760.7, "quote_volume": 941.8882673, "trades": 15, "taker_buy_volume": 485084.3, "taker_buy_quote": 781.4092633}, {"ts": 1773698760000, "open": 0.001611, "high": 0.001611, "low": 0.001611, "close": 0.001611, "volume": 79986.2, "quote_volume": 128.8577682, "trades": 1, "taker_buy_volume": 79986.2, "taker_buy_quote": 128.8577682}, {"ts": 1773698820000, "open": 0.001609, "high": 0.00161, "low": 0.001606, "close": 0.00161, "volume": 1140930.3, "quote_volume": 1833.8548751, "trades": 21, "taker_buy_volume": 79749.7, "taker_buy_quote": 128.397017}, {"ts": 1773698880000, "open": 0.001611, "high": 0.001615, "low": 0.00161, "close": 0.001615, "volume": 2253395.7, "quote_volume": 3637.4961505, "trades": 24, "taker_buy_volume": 1866222.4, "taker_buy_quote": 3012.8842445}, {"ts": 1773698940000, "open": 0.001616, "high": 0.001618, "low": 0.001616, "close": 0.001618, "volume": 916996.1, "quote_volume": 1482.5469493, "trades": 19, "taker_buy_volume": 842724.7, "taker_buy_quote": 1362.5243669}, {"ts": 1773699000000, "open": 0.001617, "high": 0.001617, "low": 0.001614, "close": 0.001614, "volume": 182880.8, "quote_volume": 295.3772502, "trades": 10, "taker_buy_volume": 87780.3, "taker_buy_quote": 141.7614331}, {"ts": 1773699060000, "open": 0.001614, "high": 0.001614, "low": 0.001614, "close": 0.001614, "volume": 272001.9, "quote_volume": 439.0110666, "trades": 6, "taker_buy_volume": 223678.2, "taker_buy_quote": 361.0166148}, {"ts": 1773699120000, "open": 0.001614, "high": 0.001614, "low": 0.001611, "close": 0.001612, "volume": 838663.8, "quote_volume": 1352.0455491, "trades": 16, "taker_buy_volume": 65250.0, "taker_buy_quote": 105.183}, {"ts": 1773699180000, "open": 0.001613, "high": 0.001615, "low": 0.001613, "close": 0.001614, "volume": 922132.4, "quote_volume": 1488.1653596, "trades": 15, "taker_buy_volume": 194544.6, "taker_buy_quote": 314.152835}, {"ts": 1773699240000, "open": 0.001615, "high": 0.00162, "low": 0.001615, "close": 0.001619, "volume": 2022446.3, "quote_volume": 3274.1219744, "trades": 37, "taker_buy_volume": 1299673.7, "taker_buy_quote": 2104.1523859}, {"ts": 1773699300000, "open": 0.001619, "high": 0.001619, "low": 0.001615, "close": 0.001615, "volume": 704721.0, "quote_volume": 1138.9371982, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699360000, "open": 0.001617, "high": 0.001617, "low": 0.001616, "close": 0.001616, "volume": 1051368.5, "quote_volume": 1699.4108112, "trades": 10, "taker_buy_volume": 65250.0, "taker_buy_quote": 105.50925}, {"ts": 1773699420000, "open": 0.001615, "high": 0.001615, "low": 0.001611, "close": 0.001615, "volume": 1315790.2, "quote_volume": 2121.3168448, "trades": 23, "taker_buy_volume": 441454.4, "taker_buy_quote": 711.9530172}, {"ts": 1773699480000, "open": 0.001615, "high": 0.001616, "low": 0.001614, "close": 0.001615, "volume": 483651.2, "quote_volume": 780.8659475, "trades": 11, "taker_buy_volume": 44631.3, "taker_buy_quote": 72.1031715}, {"ts": 1773699540000, "open": 0.001616, "high": 0.001616, "low": 0.001615, "close": 0.001615, "volume": 997772.2, "quote_volume": 1611.9040182, "trades": 11, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.656}, {"ts": 1773699600000, "open": 0.001617, "high": 0.001618, "low": 0.001615, "close": 0.001615, "volume": 875772.4, "quote_volume": 1415.3128127, "trades": 12, "taker_buy_volume": 138768.5, "taker_buy_quote": 224.458683}, {"ts": 1773699660000, "open": 0.001616, "high": 0.001616, "low": 0.001614, "close": 0.001614, "volume": 796678.1, "quote_volume": 1286.7452307, "trades": 12, "taker_buy_volume": 138768.5, "taker_buy_quote": 224.184646}, {"ts": 1773699720000, "open": 0.001615, "high": 0.001618, "low": 0.001614, "close": 0.001616, "volume": 1913833.6, "quote_volume": 3092.1056084, "trades": 35, "taker_buy_volume": 702910.0, "taker_buy_quote": 1135.8162694}, {"ts": 1773699780000, "open": 0.001616, "high": 0.001616, "low": 0.001615, "close": 0.001616, "volume": 1155626.6, "quote_volume": 1867.0926474, "trades": 20, "taker_buy_volume": 491437.1, "taker_buy_quote": 794.0971036}, {"ts": 1773699840000, "open": 0.001617, "high": 0.001619, "low": 0.001617, "close": 0.001618, "volume": 1190640.1, "quote_volume": 1927.4714171, "trades": 17, "taker_buy_volume": 580871.0, "taker_buy_quote": 940.2634144}, {"ts": 1773699900000, "open": 0.001618, "high": 0.00162, "low": 0.001617, "close": 0.00162, "volume": 1541567.9, "quote_volume": 2493.7857882, "trades": 21, "taker_buy_volume": 371641.6, "taker_buy_quote": 601.5501459}, {"ts": 1773699960000, "open": 0.001619, "high": 0.001621, "low": 0.001618, "close": 0.00162, "volume": 1011311.8, "quote_volume": 1637.6878535, "trades": 15, "taker_buy_volume": 231690.6, "taker_buy_quote": 375.4362299}, {"ts": 1773700020000, "open": 0.001619, "high": 0.001621, "low": 0.001618, "close": 0.001619, "volume": 1145006.5, "quote_volume": 1853.9868209, "trades": 15, "taker_buy_volume": 73900.5, "taker_buy_quote": 119.7485591}, {"ts": 1773700080000, "open": 0.00162, "high": 0.00162, "low": 0.001617, "close": 0.001619, "volume": 774135.2, "quote_volume": 1252.3091168, "trades": 14, "taker_buy_volume": 24775.5, "taker_buy_quote": 40.1208608}, {"ts": 1773700140000, "open": 0.001619, "high": 0.001619, "low": 0.001617, "close": 0.001618, "volume": 1115925.6, "quote_volume": 1805.5601288, "trades": 16, "taker_buy_volume": 65250.0, "taker_buy_quote": 105.5745}, {"ts": 1773700200000, "open": 0.00162, "high": 0.001623, "low": 0.001619, "close": 0.001621, "volume": 1524845.8, "quote_volume": 2470.5262604, "trades": 31, "taker_buy_volume": 579958.7, "taker_buy_quote": 939.8604027}, {"ts": 1773700260000, "open": 0.001622, "high": 0.001628, "low": 0.001622, "close": 0.001628, "volume": 1994601.5, "quote_volume": 3242.8630469, "trades": 45, "taker_buy_volume": 1182434.2, "taker_buy_quote": 1922.7393634}, {"ts": 1773700320000, "open": 0.001627, "high": 0.001628, "low": 0.001625, "close": 0.001625, "volume": 4967587.8, "quote_volume": 8080.3243564, "trades": 43, "taker_buy_volume": 3391131.8, "taker_buy_quote": 5517.1304154}, {"ts": 1773700380000, "open": 0.001626, "high": 0.001627, "low": 0.001625, "close": 0.001626, "volume": 794598.3, "quote_volume": 1292.1301941, "trades": 12, "taker_buy_volume": 111970.5, "taker_buy_quote": 182.1760035}, {"ts": 1773700440000, "open": 0.001627, "high": 0.001627, "low": 0.001624, "close": 0.001625, "volume": 3513412.0, "quote_volume": 5706.4870809, "trades": 24, "taker_buy_volume": 2471878.0, "taker_buy_quote": 4014.5169434}, {"ts": 1773700500000, "open": 0.001626, "high": 0.001626, "low": 0.001624, "close": 0.001625, "volume": 1239746.5, "quote_volume": 2014.8615965, "trades": 14, "taker_buy_volume": 3400.0, "taker_buy_quote": 5.5284}, {"ts": 1773700560000, "open": 0.001627, "high": 0.001634, "low": 0.001627, "close": 0.001632, "volume": 2238318.6, "quote_volume": 3654.0869023, "trades": 39, "taker_buy_volume": 1493909.5, "taker_buy_quote": 2439.0102364}, {"ts": 1773700620000, "open": 0.001631, "high": 0.001683, "low": 0.001628, "close": 0.001645, "volume": 99175221.1, "quote_volume": 164024.7867272, "trades": 1096, "taker_buy_volume": 63254877.9, "taker_buy_quote": 104672.5737641}, {"ts": 1773700680000, "open": 0.001643, "high": 0.001649, "low": 0.00164, "close": 0.001648, "volume": 5024768.8, "quote_volume": 8262.1983908, "trades": 84, "taker_buy_volume": 1868932.8, "taker_buy_quote": 3073.4015917}, {"ts": 1773700740000, "open": 0.001646, "high": 0.00165, "low": 0.001642, "close": 0.001646, "volume": 3143994.6, "quote_volume": 5178.0996829, "trades": 64, "taker_buy_volume": 1452114.4, "taker_buy_quote": 2392.6271488}, {"ts": 1773700800000, "open": 0.001649, "high": 0.00165, "low": 0.001633, "close": 0.001633, "volume": 5383010.4, "quote_volume": 8837.1308828, "trades": 74, "taker_buy_volume": 733498.6, "taker_buy_quote": 1207.1649635}, {"ts": 1773700860000, "open": 0.001637, "high": 0.001643, "low": 0.00163, "close": 0.001638, "volume": 4041179.7, "quote_volume": 6622.0919224, "trades": 65, "taker_buy_volume": 2390491.4, "taker_buy_quote": 3918.1161389}, {"ts": 1773700920000, "open": 0.001639, "high": 0.001648, "low": 0.001636, "close": 0.001644, "volume": 2324192.0, "quote_volume": 3822.3737357, "trades": 36, "taker_buy_volume": 1997386.0, "taker_buy_quote": 3285.2519437}, {"ts": 1773700980000, "open": 0.001646, "high": 0.001649, "low": 0.001642, "close": 0.001649, "volume": 5152905.0, "quote_volume": 8483.3822427, "trades": 73, "taker_buy_volume": 3299364.9, "taker_buy_quote": 5433.8881097}, {"ts": 1773701040000, "open": 0.001649, "high": 0.001649, "low": 0.001643, "close": 0.001644, "volume": 1782356.0, "quote_volume": 2934.1804213, "trades": 35, "taker_buy_volume": 1191534.6, "taker_buy_quote": 1962.2352155}, {"ts": 1773701100000, "open": 0.001645, "high": 0.001645, "low": 0.001637, "close": 0.001642, "volume": 3560105.8, "quote_volume": 5841.925529, "trades": 43, "taker_buy_volume": 1237924.5, "taker_buy_quote": 2032.1090394}, {"ts": 1773701160000, "open": 0.001642, "high": 0.001647, "low": 0.001642, "close": 0.001647, "volume": 1135025.4, "quote_volume": 1866.4209974, "trades": 27, "taker_buy_volume": 1027136.0, "taker_buy_quote": 1689.0367728}, {"ts": 1773701220000, "open": 0.001648, "high": 0.00165, "low": 0.001646, "close": 0.00165, "volume": 2371589.6, "quote_volume": 3909.8506104, "trades": 40, "taker_buy_volume": 1833630.8, "taker_buy_quote": 3023.86167}, {"ts": 1773701280000, "open": 0.001647, "high": 0.001647, "low": 0.001638, "close": 0.001641, "volume": 1264911.7, "quote_volume": 2076.9069356, "trades": 29, "taker_buy_volume": 268265.1, "taker_buy_quote": 439.9907465}, {"ts": 1773701340000, "open": 0.001637, "high": 0.001639, "low": 0.001634, "close": 0.001635, "volume": 1715951.0, "quote_volume": 2808.8079746, "trades": 30, "taker_buy_volume": 800433.9, "taker_buy_quote": 1310.3800537}, {"ts": 1773701400000, "open": 0.001636, "high": 0.001639, "low": 0.001634, "close": 0.001637, "volume": 2446904.2, "quote_volume": 4003.8779442, "trades": 35, "taker_buy_volume": 1439258.6, "taker_buy_quote": 2355.0810786}, {"ts": 1773701460000, "open": 0.001637, "high": 0.001638, "low": 0.001633, "close": 0.001637, "volume": 2265856.5, "quote_volume": 3706.511697, "trades": 24, "taker_buy_volume": 1271698.5, "taker_buy_quote": 2080.8714549}, {"ts": 1773701520000, "open": 0.001635, "high": 0.001637, "low": 0.001634, "close": 0.001634, "volume": 793579.1, "quote_volume": 1298.3664028, "trades": 14, "taker_buy_volume": 488515.6, "taker_buy_quote": 799.7000372}, {"ts": 1773701580000, "open": 0.001635, "high": 0.001638, "low": 0.001633, "close": 0.001638, "volume": 1544112.5, "quote_volume": 2526.3952747, "trades": 17, "taker_buy_volume": 1277262.8, "taker_buy_quote": 2090.4430796}, {"ts": 1773701640000, "open": 0.001635, "high": 0.001638, "low": 0.001634, "close": 0.001636, "volume": 2567454.4, "quote_volume": 4203.254194, "trades": 30, "taker_buy_volume": 1909195.2, "taker_buy_quote": 3126.3298307}, {"ts": 1773701700000, "open": 0.001636, "high": 0.001639, "low": 0.001634, "close": 0.001638, "volume": 3363374.1, "quote_volume": 5504.0857482, "trades": 46, "taker_buy_volume": 2625697.6, "taker_buy_quote": 4298.169204}, {"ts": 1773701760000, "open": 0.00164, "high": 0.001641, "low": 0.001637, "close": 0.001641, "volume": 3112346.1, "quote_volume": 5103.7944584, "trades": 49, "taker_buy_volume": 2063409.3, "taker_buy_quote": 3384.9765995}, {"ts": 1773701820000, "open": 0.001638, "high": 0.001642, "low": 0.001635, "close": 0.001635, "volume": 2878768.3, "quote_volume": 4718.9830449, "trades": 39, "taker_buy_volume": 1553757.0, "taker_buy_quote": 2550.3448367}, {"ts": 1773701880000, "open": 0.001634, "high": 0.001638, "low": 0.001632, "close": 0.001636, "volume": 6696468.9, "quote_volume": 10949.737512, "trades": 64, "taker_buy_volume": 3898794.8, "taker_buy_quote": 6375.7769415}, {"ts": 1773701940000, "open": 0.001635, "high": 0.00164, "low": 0.001634, "close": 0.001638, "volume": 4415151.4, "quote_volume": 7232.805112, "trades": 38, "taker_buy_volume": 3762321.8, "taker_buy_quote": 6164.1080118}, {"ts": 1773702000000, "open": 0.001637, "high": 0.001639, "low": 0.001636, "close": 0.001637, "volume": 3835167.4, "quote_volume": 6281.0424732, "trades": 46, "taker_buy_volume": 1988841.5, "taker_buy_quote": 3258.7720577}, {"ts": 1773702060000, "open": 0.001639, "high": 0.00164, "low": 0.001635, "close": 0.001636, "volume": 5770381.6, "quote_volume": 9451.356105, "trades": 68, "taker_buy_volume": 4140946.4, "taker_buy_quote": 6784.4847932}, {"ts": 1773702120000, "open": 0.001637, "high": 0.00164, "low": 0.001631, "close": 0.001631, "volume": 7371951.2, "quote_volume": 12068.980329, "trades": 105, "taker_buy_volume": 5137572.5, "taker_buy_quote": 8416.1422767}, {"ts": 1773702180000, "open": 0.001633, "high": 0.001636, "low": 0.001629, "close": 0.001632, "volume": 6999961.0, "quote_volume": 11424.8320829, "trades": 152, "taker_buy_volume": 4318250.6, "taker_buy_quote": 7050.4686876}, {"ts": 1773702240000, "open": 0.001632, "high": 0.001632, "low": 0.001627, "close": 0.001628, "volume": 655389.7, "quote_volume": 1067.3272172, "trades": 24, "taker_buy_volume": 6747.0, "taker_buy_quote": 10.99761}, {"ts": 1773702300000, "open": 0.001627, "high": 0.001627, "low": 0.001627, "close": 0.001627, "volume": 612718.7, "quote_volume": 996.8933249, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702360000, "open": 0.001626, "high": 0.001629, "low": 0.001626, "close": 0.001629, "volume": 1575040.4, "quote_volume": 2563.6195, "trades": 15, "taker_buy_volume": 558080.9, "taker_buy_quote": 908.2243091}, {"ts": 1773702420000, "open": 0.001626, "high": 0.001627, "low": 0.001625, "close": 0.001625, "volume": 64274.5, "quote_volume": 104.4612208, "trades": 7, "taker_buy_volume": 3127.4, "taker_buy_quote": 5.0882798}, {"ts": 1773702480000, "open": 0.001626, "high": 0.001626, "low": 0.001619, "close": 0.001619, "volume": 2886185.4, "quote_volume": 4688.2964153, "trades": 25, "taker_buy_volume": 29950.0, "taker_buy_quote": 48.6987}, {"ts": 1773702540000, "open": 0.001619, "high": 0.001619, "low": 0.001612, "close": 0.001615, "volume": 4383557.6, "quote_volume": 7078.8054276, "trades": 57, "taker_buy_volume": 267232.7, "taker_buy_quote": 432.1570102}, {"ts": 1773702600000, "open": 0.001613, "high": 0.001617, "low": 0.001613, "close": 0.001616, "volume": 633957.6, "quote_volume": 1023.8024308, "trades": 18, "taker_buy_volume": 350350.3, "taker_buy_quote": 565.9634983}, {"ts": 1773702660000, "open": 0.001616, "high": 0.001618, "low": 0.001616, "close": 0.001618, "volume": 282035.8, "quote_volume": 456.2657038, "trades": 6, "taker_buy_volume": 247925.5, "taker_buy_quote": 401.143459}, {"ts": 1773702720000, "open": 0.001618, "high": 0.001618, "low": 0.001616, "close": 0.001616, "volume": 888762.9, "quote_volume": 1436.7906688, "trades": 13, "taker_buy_volume": 347277.2, "taker_buy_quote": 561.675843}, {"ts": 1773702780000, "open": 0.001616, "high": 0.001618, "low": 0.001616, "close": 0.001618, "volume": 104840.9, "quote_volume": 169.6130234, "trades": 4, "taker_buy_volume": 95064.5, "taker_buy_quote": 153.814361}, {"ts": 1773702840000, "open": 0.001618, "high": 0.001618, "low": 0.001615, "close": 0.001617, "volume": 913718.8, "quote_volume": 1475.7700822, "trades": 11, "taker_buy_volume": 609186.2, "taker_buy_quote": 983.8811832}, {"ts": 1773702900000, "open": 0.001617, "high": 0.001621, "low": 0.001617, "close": 0.00162, "volume": 49990.8, "quote_volume": 80.9794999, "trades": 9, "taker_buy_volume": 16129.7, "taker_buy_quote": 26.1258437}, {"ts": 1773702960000, "open": 0.001618, "high": 0.001619, "low": 0.001618, "close": 0.001619, "volume": 36303.7, "quote_volume": 58.7455632, "trades": 5, "taker_buy_volume": 12821.7, "taker_buy_quote": 20.7516872}, {"ts": 1773703020000, "open": 0.001619, "high": 0.001619, "low": 0.001618, "close": 0.001618, "volume": 19653.6, "quote_volume": 31.8093971, "trades": 2, "taker_buy_volume": 9872.3, "taker_buy_quote": 15.9832537}, {"ts": 1773703080000, "open": 0.00162, "high": 0.001621, "low": 0.00162, "close": 0.001621, "volume": 76595.4, "quote_volume": 124.1577434, "trades": 4, "taker_buy_volume": 52969.8, "taker_buy_quote": 85.8606458}, {"ts": 1773703140000, "open": 0.001621, "high": 0.001624, "low": 0.001621, "close": 0.001624, "volume": 170348.4, "quote_volume": 276.3592504, "trades": 8, "taker_buy_volume": 97590.2, "taker_buy_quote": 158.3888946}, {"ts": 1773703200000, "open": 0.001625, "high": 0.001629, "low": 0.001625, "close": 0.001629, "volume": 2517998.0, "quote_volume": 4098.9711389, "trades": 33, "taker_buy_volume": 2145857.1, "taker_buy_quote": 3493.5612402}, {"ts": 1773703260000, "open": 0.001627, "high": 0.001627, "low": 0.001626, "close": 0.001626, "volume": 10954.0, "quote_volume": 17.818758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703320000, "open": 0.001625, "high": 0.001625, "low": 0.001618, "close": 0.001622, "volume": 1318400.4, "quote_volume": 2137.9241789, "trades": 40, "taker_buy_volume": 487423.1, "taker_buy_quote": 791.385825}, {"ts": 1773703380000, "open": 0.001621, "high": 0.001621, "low": 0.001621, "close": 0.001621, "volume": 3955.2, "quote_volume": 6.4113792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703440000, "open": 0.001621, "high": 0.001621, "low": 0.001621, "close": 0.001621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703500000, "open": 0.001621, "high": 0.001621, "low": 0.001619, "close": 0.001619, "volume": 171265.8, "quote_volume": 277.5792392, "trades": 10, "taker_buy_volume": 55232.7, "taker_buy_quote": 89.5322067}, {"ts": 1773703560000, "open": 0.001619, "high": 0.001619, "low": 0.001618, "close": 0.001618, "volume": 177919.9, "quote_volume": 287.9755911, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703620000, "open": 0.001617, "high": 0.001617, "low": 0.001615, "close": 0.001615, "volume": 90068.4, "quote_volume": 145.470966, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703680000, "open": 0.001618, "high": 0.001619, "low": 0.001617, "close": 0.001619, "volume": 205234.8, "quote_volume": 332.2155871, "trades": 9, "taker_buy_volume": 142786.5, "taker_buy_quote": 231.1679435}, {"ts": 1773703740000, "open": 0.001619, "high": 0.001619, "low": 0.001619, "close": 0.001619, "volume": 9371.2, "quote_volume": 15.1719728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703800000, "open": 0.00162, "high": 0.001621, "low": 0.001619, "close": 0.001619, "volume": 170062.5, "quote_volume": 275.6496391, "trades": 6, "taker_buy_volume": 156381.2, "taker_buy_quote": 253.4905252}, {"ts": 1773703860000, "open": 0.001619, "high": 0.001619, "low": 0.001619, "close": 0.001619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703920000, "open": 0.001619, "high": 0.001619, "low": 0.001618, "close": 0.001618, "volume": 87264.0, "quote_volume": 141.2471401, "trades": 11, "taker_buy_volume": 9872.4, "taker_buy_quote": 15.9834156}, {"ts": 1773703980000, "open": 0.001619, "high": 0.001619, "low": 0.001619, "close": 0.001619, "volume": 40322.2, "quote_volume": 65.2816418, "trades": 1, "taker_buy_volume": 40322.2, "taker_buy_quote": 65.2816418}, {"ts": 1773704040000, "open": 0.00162, "high": 0.00162, "low": 0.00162, "close": 0.00162, "volume": 3400.0, "quote_volume": 5.508, "trades": 1, "taker_buy_volume": 3400.0, "taker_buy_quote": 5.508}, {"ts": 1773704100000, "open": 0.00162, "high": 0.00162, "low": 0.00162, "close": 0.00162, "volume": 40963.8, "quote_volume": 66.361356, "trades": 1, "taker_buy_volume": 40963.8, "taker_buy_quote": 66.361356}, {"ts": 1773704160000, "open": 0.001619, "high": 0.00162, "low": 0.001619, "close": 0.00162, "volume": 240170.3, "quote_volume": 389.031481, "trades": 6, "taker_buy_volume": 174920.3, "taker_buy_quote": 283.326481}, {"ts": 1773704220000, "open": 0.001619, "high": 0.001622, "low": 0.001618, "close": 0.00162, "volume": 658688.4, "quote_volume": 1066.792961, "trades": 24, "taker_buy_volume": 254461.5, "taker_buy_quote": 412.4406605}, {"ts": 1773704280000, "open": 0.00162, "high": 0.001624, "low": 0.00162, "close": 0.001623, "volume": 60740.2, "quote_volume": 98.4395441, "trades": 6, "taker_buy_volume": 56392.3, "taker_buy_quote": 91.3829024}, {"ts": 1773704340000, "open": 0.001623, "high": 0.001623, "low": 0.001623, "close": 0.001623, "volume": 428733.0, "quote_volume": 695.833659, "trades": 9, "taker_buy_volume": 65250.0, "taker_buy_quote": 105.90075}, {"ts": 1773704400000, "open": 0.001622, "high": 0.001623, "low": 0.001622, "close": 0.001623, "volume": 321559.6, "quote_volume": 521.578919, "trades": 7, "taker_buy_volume": 89552.2, "taker_buy_quote": 145.2629162}, {"ts": 1773704460000, "open": 0.001623, "high": 0.001625, "low": 0.001623, "close": 0.001624, "volume": 1001047.2, "quote_volume": 1626.0989113, "trades": 17, "taker_buy_volume": 543894.6, "taker_buy_quote": 883.6830889}, {"ts": 1773704520000, "open": 0.001624, "high": 0.001624, "low": 0.001624, "close": 0.001624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704580000, "open": 0.001623, "high": 0.001623, "low": 0.001623, "close": 0.001623, "volume": 37199.0, "quote_volume": 60.373977, "trades": 2, "taker_buy_volume": 37199.0, "taker_buy_quote": 60.373977}, {"ts": 1773704640000, "open": 0.001623, "high": 0.001627, "low": 0.001623, "close": 0.001627, "volume": 129356.2, "quote_volume": 210.1493253, "trades": 7, "taker_buy_volume": 129356.2, "taker_buy_quote": 210.1493253}, {"ts": 1773704700000, "open": 0.001627, "high": 0.001627, "low": 0.001625, "close": 0.001625, "volume": 120752.6, "quote_volume": 196.3437276, "trades": 7, "taker_buy_volume": 3400.0, "taker_buy_quote": 5.5318}, {"ts": 1773704760000, "open": 0.001624, "high": 0.001629, "low": 0.001624, "close": 0.001629, "volume": 603760.0, "quote_volume": 981.2529335, "trades": 12, "taker_buy_volume": 600360.0, "taker_buy_quote": 975.7313335}, {"ts": 1773704820000, "open": 0.001628, "high": 0.00163, "low": 0.001628, "close": 0.001629, "volume": 503335.2, "quote_volume": 820.2844097, "trades": 10, "taker_buy_volume": 446677.3, "taker_buy_quote": 727.9947282}, {"ts": 1773704880000, "open": 0.001629, "high": 0.001629, "low": 0.001625, "close": 0.001626, "volume": 284130.8, "quote_volume": 461.9110276, "trades": 17, "taker_buy_volume": 50852.8, "taker_buy_quote": 82.7107787}, {"ts": 1773704940000, "open": 0.001624, "high": 0.001624, "low": 0.001622, "close": 0.001622, "volume": 483978.8, "quote_volume": 785.2630265, "trades": 11, "taker_buy_volume": 120129.7, "taker_buy_quote": 195.0243363}, {"ts": 1773705000000, "open": 0.001624, "high": 0.001625, "low": 0.001622, "close": 0.001622, "volume": 824932.4, "quote_volume": 1339.5744452, "trades": 16, "taker_buy_volume": 664486.4, "taker_buy_quote": 1079.2476332}, {"ts": 1773705060000, "open": 0.001621, "high": 0.001621, "low": 0.001619, "close": 0.00162, "volume": 211028.6, "quote_volume": 341.6802692, "trades": 12, "taker_buy_volume": 4966.4, "taker_buy_quote": 8.045568}, {"ts": 1773705120000, "open": 0.001618, "high": 0.001618, "low": 0.001616, "close": 0.001616, "volume": 735003.7, "quote_volume": 1189.1172278, "trades": 19, "taker_buy_volume": 313970.3, "taker_buy_quote": 507.9386954}, {"ts": 1773705180000, "open": 0.001615, "high": 0.001616, "low": 0.001615, "close": 0.001615, "volume": 347473.0, "quote_volume": 561.226602, "trades": 12, "taker_buy_volume": 57707.0, "taker_buy_quote": 93.254512}, {"ts": 1773705240000, "open": 0.001616, "high": 0.001616, "low": 0.001614, "close": 0.001615, "volume": 654746.1, "quote_volume": 1057.0862947, "trades": 12, "taker_buy_volume": 3095.9, "taker_buy_quote": 4.9998785}, {"ts": 1773705300000, "open": 0.001614, "high": 0.001614, "low": 0.001612, "close": 0.001612, "volume": 520973.8, "quote_volume": 840.2830415, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705360000, "open": 0.001613, "high": 0.001615, "low": 0.001613, "close": 0.001615, "volume": 177391.5, "quote_volume": 286.1731965, "trades": 9, "taker_buy_volume": 177391.5, "taker_buy_quote": 286.1731965}, {"ts": 1773705420000, "open": 0.001615, "high": 0.001616, "low": 0.001614, "close": 0.001614, "volume": 33693.1, "quote_volume": 54.4171634, "trades": 3, "taker_buy_volume": 20000.0, "taker_buy_quote": 32.3165}, {"ts": 1773705480000, "open": 0.001615, "high": 0.001616, "low": 0.001615, "close": 0.001616, "volume": 127095.5, "quote_volume": 205.3458817, "trades": 4, "taker_buy_volume": 86649.2, "taker_buy_quote": 140.0251072}, {"ts": 1773705540000, "open": 0.001615, "high": 0.001616, "low": 0.001613, "close": 0.001614, "volume": 2730183.7, "quote_volume": 4409.8753617, "trades": 30, "taker_buy_volume": 2440031.7, "taker_buy_quote": 3941.3953727}, {"ts": 1773705600000, "open": 0.001614, "high": 0.001616, "low": 0.00161, "close": 0.00161, "volume": 2212492.0, "quote_volume": 3566.0243398, "trades": 52, "taker_buy_volume": 653412.0, "taker_buy_quote": 1053.5760671}, {"ts": 1773705660000, "open": 0.001611, "high": 0.001616, "low": 0.001611, "close": 0.001614, "volume": 639798.6, "quote_volume": 1032.2459661, "trades": 21, "taker_buy_volume": 416819.3, "taker_buy_quote": 672.5763081}, {"ts": 1773705720000, "open": 0.001615, "high": 0.001615, "low": 0.001613, "close": 0.001613, "volume": 17648.9, "quote_volume": 28.4951793, "trades": 3, "taker_buy_volume": 13751.8, "taker_buy_quote": 22.209157}, {"ts": 1773705780000, "open": 0.001616, "high": 0.001619, "low": 0.001616, "close": 0.001618, "volume": 1383237.8, "quote_volume": 2238.1314325, "trades": 20, "taker_buy_volume": 1317987.8, "taker_buy_quote": 2132.6221825}, {"ts": 1773705840000, "open": 0.001618, "high": 0.001618, "low": 0.001614, "close": 0.001614, "volume": 588613.8, "quote_volume": 951.0774169, "trades": 22, "taker_buy_volume": 44849.7, "taker_buy_quote": 72.5357973}, {"ts": 1773705900000, "open": 0.001616, "high": 0.001618, "low": 0.001615, "close": 0.001617, "volume": 970356.7, "quote_volume": 1569.0842805, "trades": 11, "taker_buy_volume": 130414.7, "taker_buy_quote": 210.8839699}, {"ts": 1773705960000, "open": 0.001617, "high": 0.001618, "low": 0.001616, "close": 0.001616, "volume": 915124.9, "quote_volume": 1479.9807668, "trades": 18, "taker_buy_volume": 280435.8, "taker_buy_quote": 453.7045321}, {"ts": 1773706020000, "open": 0.001618, "high": 0.001619, "low": 0.001617, "close": 0.001619, "volume": 165352.3, "quote_volume": 267.6338277, "trades": 7, "taker_buy_volume": 145525.8, "taker_buy_quote": 235.5662702}, {"ts": 1773706080000, "open": 0.00162, "high": 0.00162, "low": 0.001619, "close": 0.001619, "volume": 428577.9, "quote_volume": 694.246832, "trades": 6, "taker_buy_volume": 331064.9, "taker_buy_quote": 536.325138}, {"ts": 1773706140000, "open": 0.001618, "high": 0.001618, "low": 0.001615, "close": 0.001617, "volume": 360238.3, "quote_volume": 582.4410694, "trades": 11, "taker_buy_volume": 24154.5, "taker_buy_quote": 39.078481}, {"ts": 1773706200000, "open": 0.001618, "high": 0.00162, "low": 0.001618, "close": 0.001619, "volume": 298279.1, "quote_volume": 482.9264629, "trades": 9, "taker_buy_volume": 286225.5, "taker_buy_quote": 463.4116845}, {"ts": 1773706260000, "open": 0.001619, "high": 0.00162, "low": 0.001618, "close": 0.001619, "volume": 266879.7, "quote_volume": 432.083064, "trades": 8, "taker_buy_volume": 183479.7, "taker_buy_quote": 297.141864}, {"ts": 1773706320000, "open": 0.001617, "high": 0.001617, "low": 0.001617, "close": 0.001617, "volume": 3500.0, "quote_volume": 5.6595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706380000, "open": 0.001616, "high": 0.001618, "low": 0.001614, "close": 0.001618, "volume": 698568.1, "quote_volume": 1129.4929064, "trades": 19, "taker_buy_volume": 546647.1, "taker_buy_quote": 884.1366812}, {"ts": 1773706440000, "open": 0.001618, "high": 0.001621, "low": 0.001618, "close": 0.00162, "volume": 821373.8, "quote_volume": 1330.448165, "trades": 19, "taker_buy_volume": 744119.7, "taker_buy_quote": 1205.305476}, {"ts": 1773706500000, "open": 0.00162, "high": 0.001622, "low": 0.00162, "close": 0.001622, "volume": 300314.3, "quote_volume": 486.8978166, "trades": 10, "taker_buy_volume": 169814.3, "taker_buy_quote": 275.4225666}, {"ts": 1773706560000, "open": 0.00162, "high": 0.001621, "low": 0.001614, "close": 0.001615, "volume": 462725.3, "quote_volume": 748.3689708, "trades": 21, "taker_buy_volume": 129444.0, "taker_buy_quote": 209.763474}, {"ts": 1773706620000, "open": 0.001614, "high": 0.001614, "low": 0.001603, "close": 0.001604, "volume": 2675302.6, "quote_volume": 4306.584343, "trades": 55, "taker_buy_volume": 209275.8, "taker_buy_quote": 336.6002052}, {"ts": 1773706680000, "open": 0.001604, "high": 0.001605, "low": 0.001602, "close": 0.001602, "volume": 2318149.6, "quote_volume": 3716.1894186, "trades": 28, "taker_buy_volume": 306339.5, "taker_buy_quote": 491.0693843}, {"ts": 1773706740000, "open": 0.001601, "high": 0.001601, "low": 0.001597, "close": 0.001597, "volume": 798027.8, "quote_volume": 1275.7566535, "trades": 27, "taker_buy_volume": 202967.7, "taker_buy_quote": 324.2159019}, {"ts": 1773706800000, "open": 0.001596, "high": 0.001597, "low": 0.001595, "close": 0.001595, "volume": 118445.9, "quote_volume": 188.9656993, "trades": 8, "taker_buy_volume": 24580.3, "taker_buy_quote": 39.2430673}, {"ts": 1773706860000, "open": 0.001597, "high": 0.001598, "low": 0.001595, "close": 0.001595, "volume": 891355.8, "quote_volume": 1423.5141806, "trades": 13, "taker_buy_volume": 410770.6, "taker_buy_quote": 656.0896969}, {"ts": 1773706920000, "open": 0.001597, "high": 0.001597, "low": 0.001594, "close": 0.001597, "volume": 161070.9, "quote_volume": 256.9309501, "trades": 11, "taker_buy_volume": 61575.3, "taker_buy_quote": 98.3036869}, {"ts": 1773706980000, "open": 0.001597, "high": 0.001599, "low": 0.001597, "close": 0.001599, "volume": 1594183.6, "quote_volume": 2547.4666492, "trades": 24, "taker_buy_volume": 487856.7, "taker_buy_quote": 779.6415267}, {"ts": 1773707040000, "open": 0.001597, "high": 0.001597, "low": 0.001597, "close": 0.001597, "volume": 160565.0, "quote_volume": 256.422305, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707100000, "open": 0.001599, "high": 0.001601, "low": 0.001598, "close": 0.001598, "volume": 3060157.2, "quote_volume": 4896.5547869, "trades": 48, "taker_buy_volume": 1110547.4, "taker_buy_quote": 1777.6427544}, {"ts": 1773707160000, "open": 0.001599, "high": 0.001599, "low": 0.001595, "close": 0.001595, "volume": 1916494.2, "quote_volume": 3061.090626, "trades": 27, "taker_buy_volume": 36064.3, "taker_buy_quote": 57.6668157}, {"ts": 1773707220000, "open": 0.001595, "high": 0.001599, "low": 0.001595, "close": 0.001597, "volume": 173863.4, "quote_volume": 277.649292, "trades": 9, "taker_buy_volume": 92866.0, "taker_buy_quote": 148.338118}, {"ts": 1773707280000, "open": 0.001597, "high": 0.001598, "low": 0.001595, "close": 0.001598, "volume": 156958.2, "quote_volume": 250.6108045, "trades": 17, "taker_buy_volume": 73100.0, "taker_buy_quote": 116.7587815}, {"ts": 1773707340000, "open": 0.001599, "high": 0.001601, "low": 0.001599, "close": 0.001601, "volume": 253850.8, "quote_volume": 406.3337965, "trades": 11, "taker_buy_volume": 224043.9, "taker_buy_quote": 358.6725634}, {"ts": 1773707400000, "open": 0.001602, "high": 0.001609, "low": 0.001602, "close": 0.001609, "volume": 417708.6, "quote_volume": 670.6249414, "trades": 21, "taker_buy_volume": 321296.3, "taker_buy_quote": 515.9796122}, {"ts": 1773707460000, "open": 0.001609, "high": 0.001613, "low": 0.001609, "close": 0.001613, "volume": 1463738.9, "quote_volume": 2358.9319741, "trades": 21, "taker_buy_volume": 1287293.9, "taker_buy_quote": 2074.8095791}, {"ts": 1773707520000, "open": 0.001614, "high": 0.001616, "low": 0.001608, "close": 0.00161, "volume": 1557330.1, "quote_volume": 2511.7199497, "trades": 59, "taker_buy_volume": 343145.2, "taker_buy_quote": 552.790794}, {"ts": 1773707580000, "open": 0.001611, "high": 0.001616, "low": 0.001611, "close": 0.001611, "volume": 526859.5, "quote_volume": 849.9942424, "trades": 19, "taker_buy_volume": 320423.4, "taker_buy_quote": 517.0713891}, {"ts": 1773707640000, "open": 0.001611, "high": 0.001613, "low": 0.00161, "close": 0.001611, "volume": 1905737.5, "quote_volume": 3070.4842418, "trades": 29, "taker_buy_volume": 348840.4, "taker_buy_quote": 562.4339132}, {"ts": 1773707700000, "open": 0.001613, "high": 0.001614, "low": 0.001613, "close": 0.001614, "volume": 544681.8, "quote_volume": 878.9798236, "trades": 13, "taker_buy_volume": 537681.8, "taker_buy_quote": 867.6888236}, {"ts": 1773707760000, "open": 0.001615, "high": 0.001619, "low": 0.001615, "close": 0.001616, "volume": 1910680.8, "quote_volume": 3092.0778365, "trades": 19, "taker_buy_volume": 1860699.7, "taker_buy_quote": 3011.3083789}, {"ts": 1773707820000, "open": 0.001618, "high": 0.001619, "low": 0.001616, "close": 0.001616, "volume": 367678.9, "quote_volume": 594.542313, "trades": 18, "taker_buy_volume": 296994.8, "taker_buy_quote": 480.2784156}, {"ts": 1773707880000, "open": 0.001616, "high": 0.001619, "low": 0.001616, "close": 0.001617, "volume": 231141.3, "quote_volume": 374.0879235, "trades": 12, "taker_buy_volume": 214409.9, "taker_buy_quote": 347.0460764}, {"ts": 1773707940000, "open": 0.001617, "high": 0.001618, "low": 0.001613, "close": 0.001616, "volume": 915103.2, "quote_volume": 1478.8999087, "trades": 30, "taker_buy_volume": 437824.1, "taker_buy_quote": 707.9134303}, {"ts": 1773708000000, "open": 0.001617, "high": 0.001617, "low": 0.001614, "close": 0.001616, "volume": 918326.4, "quote_volume": 1484.0511234, "trades": 16, "taker_buy_volume": 762768.5, "taker_buy_quote": 1232.6818815}, {"ts": 1773708060000, "open": 0.001615, "high": 0.001621, "low": 0.001615, "close": 0.001619, "volume": 2291650.4, "quote_volume": 3711.6689547, "trades": 32, "taker_buy_volume": 1956857.5, "taker_buy_quote": 3169.5460616}, {"ts": 1773708120000, "open": 0.001619, "high": 0.001619, "low": 0.001616, "close": 0.001616, "volume": 476359.7, "quote_volume": 770.3461935, "trades": 15, "taker_buy_volume": 14889.9, "taker_buy_quote": 24.0845897}, {"ts": 1773708180000, "open": 0.001616, "high": 0.00162, "low": 0.001616, "close": 0.00162, "volume": 489925.5, "quote_volume": 792.2734309, "trades": 17, "taker_buy_volume": 458527.6, "taker_buy_quote": 741.5131559}, {"ts": 1773708240000, "open": 0.001619, "high": 0.001622, "low": 0.001619, "close": 0.001622, "volume": 128955.5, "quote_volume": 209.0270669, "trades": 7, "taker_buy_volume": 124056.2, "taker_buy_quote": 201.0951002}, {"ts": 1773708300000, "open": 0.001622, "high": 0.001631, "low": 0.001622, "close": 0.001626, "volume": 9789192.3, "quote_volume": 15928.6333515, "trades": 75, "taker_buy_volume": 8807456.7, "taker_buy_quote": 14332.9810855}, {"ts": 1773708360000, "open": 0.001625, "high": 0.001631, "low": 0.001624, "close": 0.001631, "volume": 733139.6, "quote_volume": 1195.49592, "trades": 12, "taker_buy_volume": 130399.5, "taker_buy_quote": 212.6029632}, {"ts": 1773708420000, "open": 0.001632, "high": 0.001634, "low": 0.001631, "close": 0.001632, "volume": 726743.8, "quote_volume": 1186.0973367, "trades": 17, "taker_buy_volume": 598574.2, "taker_buy_quote": 976.8519225}, {"ts": 1773708480000, "open": 0.001632, "high": 0.001633, "low": 0.001631, "close": 0.001633, "volume": 36338.8, "quote_volume": 59.3268644, "trades": 6, "taker_buy_volume": 32578.5, "taker_buy_quote": 53.1938151}, {"ts": 1773708540000, "open": 0.001633, "high": 0.001637, "low": 0.001633, "close": 0.001637, "volume": 818329.2, "quote_volume": 1338.0658796, "trades": 22, "taker_buy_volume": 798614.1, "taker_buy_quote": 1305.8476911}, {"ts": 1773708600000, "open": 0.001635, "high": 0.001637, "low": 0.00163, "close": 0.001633, "volume": 1386891.1, "quote_volume": 2266.1139685, "trades": 34, "taker_buy_volume": 768419.1, "taker_buy_quote": 1255.795907}, {"ts": 1773708660000, "open": 0.001632, "high": 0.001635, "low": 0.001632, "close": 0.001635, "volume": 58375.1, "quote_volume": 95.2957025, "trades": 4, "taker_buy_volume": 10313.1, "taker_buy_quote": 16.8585185}, {"ts": 1773708720000, "open": 0.001633, "high": 0.001633, "low": 0.001632, "close": 0.001632, "volume": 751709.9, "quote_volume": 1226.8495225, "trades": 11, "taker_buy_volume": 58965.7, "taker_buy_quote": 96.2909881}, {"ts": 1773708780000, "open": 0.001632, "high": 0.001636, "low": 0.001632, "close": 0.001636, "volume": 865378.0, "quote_volume": 1413.272478, "trades": 12, "taker_buy_volume": 588246.0, "taker_buy_quote": 960.961054}, {"ts": 1773708840000, "open": 0.001636, "high": 0.001638, "low": 0.001636, "close": 0.001638, "volume": 80771.4, "quote_volume": 132.177261, "trades": 7, "taker_buy_volume": 64771.4, "taker_buy_quote": 106.001261}, {"ts": 1773708900000, "open": 0.001638, "high": 0.00164, "low": 0.001636, "close": 0.001636, "volume": 1943501.0, "quote_volume": 3183.5671322, "trades": 29, "taker_buy_volume": 1451791.6, "taker_buy_quote": 2378.8946222}, {"ts": 1773708960000, "open": 0.001637, "high": 0.001637, "low": 0.001634, "close": 0.001634, "volume": 1408438.5, "quote_volume": 2304.0249252, "trades": 26, "taker_buy_volume": 438159.2, "taker_buy_quote": 716.7851395}, {"ts": 1773709020000, "open": 0.001635, "high": 0.001642, "low": 0.001635, "close": 0.001642, "volume": 1862811.3, "quote_volume": 3050.869379, "trades": 39, "taker_buy_volume": 1846811.3, "taker_buy_quote": 3024.693379}, {"ts": 1773709080000, "open": 0.001643, "high": 0.00165, "low": 0.001643, "close": 0.001648, "volume": 4210290.1, "quote_volume": 6933.5789188, "trades": 108, "taker_buy_volume": 4098358.4, "taker_buy_quote": 6749.3852018}, {"ts": 1773709140000, "open": 0.001648, "high": 0.001667, "low": 0.001648, "close": 0.001663, "volume": 19436051.5, "quote_volume": 32294.9253271, "trades": 284, "taker_buy_volume": 15865547.3, "taker_buy_quote": 26359.8531509}, {"ts": 1773709200000, "open": 0.00166, "high": 0.001663, "low": 0.001656, "close": 0.001656, "volume": 3970624.4, "quote_volume": 6590.1317158, "trades": 116, "taker_buy_volume": 2734637.1, "taker_buy_quote": 4538.6804209}, {"ts": 1773709260000, "open": 0.001659, "high": 0.001661, "low": 0.001655, "close": 0.001659, "volume": 1335927.8, "quote_volume": 2215.9827087, "trades": 49, "taker_buy_volume": 917831.1, "taker_buy_quote": 1523.044635}, {"ts": 1773709320000, "open": 0.001659, "high": 0.00166, "low": 0.001654, "close": 0.001659, "volume": 1602183.4, "quote_volume": 2655.2206115, "trades": 68, "taker_buy_volume": 765229.1, "taker_buy_quote": 1269.0693015}, {"ts": 1773709380000, "open": 0.001658, "high": 0.001661, "low": 0.001655, "close": 0.001661, "volume": 547440.0, "quote_volume": 908.1324664, "trades": 21, "taker_buy_volume": 468853.3, "taker_buy_quote": 777.9245045}, {"ts": 1773709440000, "open": 0.001661, "high": 0.001669, "low": 0.00166, "close": 0.001667, "volume": 2897146.3, "quote_volume": 4827.1602416, "trades": 62, "taker_buy_volume": 2423147.4, "taker_buy_quote": 4037.633319}, {"ts": 1773709500000, "open": 0.001669, "high": 0.001671, "low": 0.001669, "close": 0.00167, "volume": 5225245.8, "quote_volume": 8725.0849243, "trades": 57, "taker_buy_volume": 2380220.0, "taker_buy_quote": 3973.9134421}, {"ts": 1773709560000, "open": 0.001668, "high": 0.001679, "low": 0.001668, "close": 0.001678, "volume": 2732804.4, "quote_volume": 4581.9246241, "trades": 65, "taker_buy_volume": 2367851.3, "taker_buy_quote": 3970.082698}, {"ts": 1773709620000, "open": 0.001678, "high": 0.001684, "low": 0.001675, "close": 0.00168, "volume": 13367081.9, "quote_volume": 22480.8660414, "trades": 104, "taker_buy_volume": 11863317.1, "taker_buy_quote": 19957.2942033}, {"ts": 1773709680000, "open": 0.001677, "high": 0.001691, "low": 0.001677, "close": 0.00169, "volume": 6824178.1, "quote_volume": 11508.3347917, "trades": 95, "taker_buy_volume": 6335930.0, "taker_buy_quote": 10684.0049269}, {"ts": 1773709740000, "open": 0.00169, "high": 0.001714, "low": 0.00169, "close": 0.001712, "volume": 9756984.9, "quote_volume": 16650.8070538, "trades": 214, "taker_buy_volume": 6469614.0, "taker_buy_quote": 11033.8606349}, {"ts": 1773709800000, "open": 0.001712, "high": 0.001745, "low": 0.001712, "close": 0.001738, "volume": 37643815.2, "quote_volume": 65037.1932044, "trades": 573, "taker_buy_volume": 25100280.4, "taker_buy_quote": 43361.8798019}, {"ts": 1773709860000, "open": 0.001737, "high": 0.001737, "low": 0.001708, "close": 0.001715, "volume": 16504596.0, "quote_volume": 28431.131975, "trades": 219, "taker_buy_volume": 9111943.2, "taker_buy_quote": 15699.2718239}, {"ts": 1773709920000, "open": 0.001716, "high": 0.001735, "low": 0.001715, "close": 0.001731, "volume": 3344507.9, "quote_volume": 5776.8727832, "trades": 103, "taker_buy_volume": 2597837.7, "taker_buy_quote": 4486.1519889}, {"ts": 1773709980000, "open": 0.001732, "high": 0.001739, "low": 0.00172, "close": 0.001721, "volume": 12295386.5, "quote_volume": 21283.0144948, "trades": 319, "taker_buy_volume": 6288607.9, "taker_buy_quote": 10896.1721304}, {"ts": 1773710040000, "open": 0.001721, "high": 0.001723, "low": 0.001708, "close": 0.001713, "volume": 5325466.7, "quote_volume": 9150.5000958, "trades": 93, "taker_buy_volume": 3481417.3, "taker_buy_quote": 5987.9933182}, {"ts": 1773710100000, "open": 0.001709, "high": 0.001709, "low": 0.001692, "close": 0.001701, "volume": 8232036.0, "quote_volume": 14003.5153995, "trades": 104, "taker_buy_volume": 3989251.3, "taker_buy_quote": 6782.7647687}, {"ts": 1773710160000, "open": 0.0017, "high": 0.001702, "low": 0.00168, "close": 0.00168, "volume": 6664578.4, "quote_volume": 11269.3698352, "trades": 116, "taker_buy_volume": 695244.5, "taker_buy_quote": 1173.7463068}, {"ts": 1773710220000, "open": 0.001679, "high": 0.001679, "low": 0.001668, "close": 0.00167, "volume": 3803308.3, "quote_volume": 6362.5707104, "trades": 107, "taker_buy_volume": 1147486.8, "taker_buy_quote": 1922.0896883}, {"ts": 1773710280000, "open": 0.001671, "high": 0.001677, "low": 0.001667, "close": 0.001671, "volume": 7353078.2, "quote_volume": 12291.9293021, "trades": 132, "taker_buy_volume": 3529184.5, "taker_buy_quote": 5901.7044209}, {"ts": 1773710340000, "open": 0.00167, "high": 0.00167, "low": 0.001651, "close": 0.001654, "volume": 10141849.1, "quote_volume": 16821.7575674, "trades": 186, "taker_buy_volume": 3764443.6, "taker_buy_quote": 6238.1401732}, {"ts": 1773710400000, "open": 0.001654, "high": 0.001654, "low": 0.001646, "close": 0.001652, "volume": 4461934.3, "quote_volume": 7363.9569233, "trades": 67, "taker_buy_volume": 2690810.3, "taker_buy_quote": 4440.74324}, {"ts": 1773710460000, "open": 0.001652, "high": 0.001653, "low": 0.001646, "close": 0.001653, "volume": 1029663.0, "quote_volume": 1699.9467036, "trades": 31, "taker_buy_volume": 610575.7, "taker_buy_quote": 1008.2853678}, {"ts": 1773710520000, "open": 0.00165, "high": 0.00165, "low": 0.001644, "close": 0.001648, "volume": 1265733.5, "quote_volume": 2085.1756602, "trades": 27, "taker_buy_volume": 392839.7, "taker_buy_quote": 647.0553759}, {"ts": 1773710580000, "open": 0.001648, "high": 0.00165, "low": 0.001644, "close": 0.001649, "volume": 1758744.1, "quote_volume": 2894.6198523, "trades": 38, "taker_buy_volume": 438094.2, "taker_buy_quote": 721.2150253}, {"ts": 1773710640000, "open": 0.001648, "high": 0.001651, "low": 0.001647, "close": 0.001648, "volume": 416719.2, "quote_volume": 686.9914685, "trades": 19, "taker_buy_volume": 241721.2, "taker_buy_quote": 398.5869894}, {"ts": 1773710700000, "open": 0.001648, "high": 0.00165, "low": 0.001646, "close": 0.001646, "volume": 517589.5, "quote_volume": 852.7173401, "trades": 20, "taker_buy_volume": 232509.3, "taker_buy_quote": 383.4320772}, {"ts": 1773710760000, "open": 0.001646, "high": 0.001653, "low": 0.001646, "close": 0.001649, "volume": 4010172.8, "quote_volume": 6616.3912974, "trades": 57, "taker_buy_volume": 776712.3, "taker_buy_quote": 1281.3575293}, {"ts": 1773710820000, "open": 0.001646, "high": 0.001648, "low": 0.001644, "close": 0.001648, "volume": 1415195.3, "quote_volume": 2328.2098797, "trades": 26, "taker_buy_volume": 164285.6, "taker_buy_quote": 270.1755268}, {"ts": 1773710880000, "open": 0.001647, "high": 0.001655, "low": 0.001647, "close": 0.001655, "volume": 912588.0, "quote_volume": 1507.7951554, "trades": 17, "taker_buy_volume": 740262.6, "taker_buy_quote": 1223.4385588}, {"ts": 1773710940000, "open": 0.001655, "high": 0.001658, "low": 0.001654, "close": 0.001656, "volume": 770994.6, "quote_volume": 1276.9394334, "trades": 20, "taker_buy_volume": 348560.1, "taker_buy_quote": 577.0974589}, {"ts": 1773711000000, "open": 0.001656, "high": 0.001656, "low": 0.001648, "close": 0.001651, "volume": 1599656.7, "quote_volume": 2639.9883451, "trades": 38, "taker_buy_volume": 216793.6, "taker_buy_quote": 357.8353798}, {"ts": 1773711060000, "open": 0.001649, "high": 0.001656, "low": 0.001645, "close": 0.001656, "volume": 1991800.8, "quote_volume": 3286.8544639, "trades": 34, "taker_buy_volume": 626060.8, "taker_buy_quote": 1034.8482021}, {"ts": 1773711120000, "open": 0.001656, "high": 0.00166, "low": 0.001655, "close": 0.00166, "volume": 433025.7, "quote_volume": 717.8277355, "trades": 21, "taker_buy_volume": 391823.7, "taker_buy_quote": 649.6053095}, {"ts": 1773711180000, "open": 0.001659, "high": 0.001661, "low": 0.001657, "close": 0.001661, "volume": 433151.5, "quote_volume": 718.5176389, "trades": 15, "taker_buy_volume": 271682.2, "taker_buy_quote": 450.8048196}, {"ts": 1773711240000, "open": 0.001662, "high": 0.00167, "low": 0.001662, "close": 0.001669, "volume": 3911980.3, "quote_volume": 6519.3398272, "trades": 51, "taker_buy_volume": 2049247.9, "taker_buy_quote": 3415.6013675}, {"ts": 1773711300000, "open": 0.001669, "high": 0.001678, "low": 0.001668, "close": 0.001678, "volume": 1874843.2, "quote_volume": 3132.3968871, "trades": 62, "taker_buy_volume": 806682.6, "taker_buy_quote": 1349.1679999}, {"ts": 1773711360000, "open": 0.001679, "high": 0.001686, "low": 0.001679, "close": 0.001684, "volume": 5340517.8, "quote_volume": 8978.6016013, "trades": 77, "taker_buy_volume": 2870755.1, "taker_buy_quote": 4827.4907204}, {"ts": 1773711420000, "open": 0.001685, "high": 0.001686, "low": 0.001681, "close": 0.001682, "volume": 1533890.8, "quote_volume": 2584.1245947, "trades": 33, "taker_buy_volume": 741375.1, "taker_buy_quote": 1248.4981279}, {"ts": 1773711480000, "open": 0.001684, "high": 0.001686, "low": 0.001683, "close": 0.001683, "volume": 367994.6, "quote_volume": 619.8206548, "trades": 15, "taker_buy_volume": 247445.5, "taker_buy_quote": 416.9365195}, {"ts": 1773711540000, "open": 0.001682, "high": 0.001689, "low": 0.001682, "close": 0.001687, "volume": 831858.6, "quote_volume": 1403.6677877, "trades": 22, "taker_buy_volume": 805244.9, "taker_buy_quote": 1358.8400733}, {"ts": 1773711600000, "open": 0.001683, "high": 0.001688, "low": 0.001678, "close": 0.00168, "volume": 4865674.4, "quote_volume": 8183.2674454, "trades": 77, "taker_buy_volume": 3476362.9, "taker_buy_quote": 5842.8769509}, {"ts": 1773711660000, "open": 0.001679, "high": 0.001685, "low": 0.001676, "close": 0.001685, "volume": 3770528.8, "quote_volume": 6339.1031062, "trades": 62, "taker_buy_volume": 3020795.5, "taker_buy_quote": 5079.0011697}, {"ts": 1773711720000, "open": 0.001686, "high": 0.001696, "low": 0.001686, "close": 0.001696, "volume": 7906424.0, "quote_volume": 13378.5865889, "trades": 95, "taker_buy_volume": 6724767.8, "taker_buy_quote": 11379.0487248}, {"ts": 1773711780000, "open": 0.001695, "high": 0.001709, "low": 0.00169, "close": 0.001709, "volume": 2351520.9, "quote_volume": 3988.6236594, "trades": 76, "taker_buy_volume": 1287506.1, "taker_buy_quote": 2187.9811129}, {"ts": 1773711840000, "open": 0.001709, "high": 0.00172, "low": 0.001707, "close": 0.001717, "volume": 3364861.2, "quote_volume": 5776.6154047, "trades": 66, "taker_buy_volume": 2745768.1, "taker_buy_quote": 4715.22161}, {"ts": 1773711900000, "open": 0.001719, "high": 0.00172, "low": 0.001709, "close": 0.001716, "volume": 8131846.6, "quote_volume": 13950.1575487, "trades": 62, "taker_buy_volume": 2448380.1, "taker_buy_quote": 4198.1194061}, {"ts": 1773711960000, "open": 0.001716, "high": 0.00174, "low": 0.001716, "close": 0.00174, "volume": 16546153.6, "quote_volume": 28592.5966217, "trades": 244, "taker_buy_volume": 14367659.8, "taker_buy_quote": 24818.9761186}, {"ts": 1773712020000, "open": 0.001738, "high": 0.001748, "low": 0.00173, "close": 0.001732, "volume": 8980574.6, "quote_volume": 15641.5111823, "trades": 118, "taker_buy_volume": 5946596.2, "taker_buy_quote": 10355.2406647}, {"ts": 1773712080000, "open": 0.001731, "high": 0.001748, "low": 0.001724, "close": 0.001744, "volume": 10584304.1, "quote_volume": 18393.7946345, "trades": 175, "taker_buy_volume": 7025265.4, "taker_buy_quote": 12204.3047857}, {"ts": 1773712140000, "open": 0.001746, "high": 0.001768, "low": 0.001746, "close": 0.001756, "volume": 8925445.3, "quote_volume": 15680.757508, "trades": 194, "taker_buy_volume": 4553901.7, "taker_buy_quote": 7987.2943406}, {"ts": 1773712200000, "open": 0.001753, "high": 0.001756, "low": 0.001743, "close": 0.001746, "volume": 6129183.2, "quote_volume": 10718.2644834, "trades": 109, "taker_buy_volume": 3387061.9, "taker_buy_quote": 5925.6882309}, {"ts": 1773712260000, "open": 0.00175, "high": 0.001757, "low": 0.00175, "close": 0.001756, "volume": 3586892.2, "quote_volume": 6284.1321016, "trades": 56, "taker_buy_volume": 2634534.9, "taker_buy_quote": 4614.7009547}, {"ts": 1773712320000, "open": 0.001757, "high": 0.001798, "low": 0.001752, "close": 0.001766, "volume": 33958564.3, "quote_volume": 60191.6306673, "trades": 662, "taker_buy_volume": 18339717.8, "taker_buy_quote": 32480.5591096}, {"ts": 1773712380000, "open": 0.001765, "high": 0.001794, "low": 0.001765, "close": 0.001782, "volume": 21584101.3, "quote_volume": 38459.541946, "trades": 275, "taker_buy_volume": 8243684.9, "taker_buy_quote": 14665.5246098}, {"ts": 1773712440000, "open": 0.001784, "high": 0.001841, "low": 0.001784, "close": 0.001839, "volume": 41753662.8, "quote_volume": 75790.6332622, "trades": 606, "taker_buy_volume": 25040566.1, "taker_buy_quote": 45425.9772891}, {"ts": 1773712500000, "open": 0.001834, "high": 0.001869, "low": 0.001823, "close": 0.001869, "volume": 22645532.6, "quote_volume": 41756.630433, "trades": 323, "taker_buy_volume": 13747174.5, "taker_buy_quote": 25403.512337}, {"ts": 1773712560000, "open": 0.001864, "high": 0.001899, "low": 0.00186, "close": 0.00188, "volume": 26058264.0, "quote_volume": 49095.4341085, "trades": 499, "taker_buy_volume": 14820074.6, "taker_buy_quote": 27939.762114}, {"ts": 1773712620000, "open": 0.00188, "high": 0.001881, "low": 0.001854, "close": 0.001877, "volume": 37290426.1, "quote_volume": 69566.7119118, "trades": 542, "taker_buy_volume": 18476156.5, "taker_buy_quote": 34448.1446035}, {"ts": 1773712680000, "open": 0.001874, "high": 0.001882, "low": 0.001826, "close": 0.001836, "volume": 27228749.9, "quote_volume": 50340.5803072, "trades": 365, "taker_buy_volume": 7781598.8, "taker_buy_quote": 14424.003764}, {"ts": 1773712740000, "open": 0.001836, "high": 0.001839, "low": 0.001783, "close": 0.001786, "volume": 28335562.4, "quote_volume": 51418.9206144, "trades": 447, "taker_buy_volume": 11571161.3, "taker_buy_quote": 21004.5786515}, {"ts": 1773712800000, "open": 0.001784, "high": 0.001785, "low": 0.001728, "close": 0.001771, "volume": 52479498.8, "quote_volume": 91896.5782173, "trades": 805, "taker_buy_volume": 28242365.4, "taker_buy_quote": 49409.7684461}, {"ts": 1773712860000, "open": 0.001771, "high": 0.001776, "low": 0.001734, "close": 0.001747, "volume": 12626286.8, "quote_volume": 22060.5739095, "trades": 260, "taker_buy_volume": 5418291.7, "taker_buy_quote": 9464.7995296}, {"ts": 1773712920000, "open": 0.001743, "high": 0.001777, "low": 0.001739, "close": 0.001775, "volume": 7502283.7, "quote_volume": 13180.8209423, "trades": 145, "taker_buy_volume": 4418628.9, "taker_buy_quote": 7767.2021142}, {"ts": 1773712980000, "open": 0.001772, "high": 0.001802, "low": 0.001772, "close": 0.001789, "volume": 10983262.9, "quote_volume": 19621.3305578, "trades": 226, "taker_buy_volume": 5734464.5, "taker_buy_quote": 10252.2262091}, {"ts": 1773713040000, "open": 0.001784, "high": 0.001784, "low": 0.001765, "close": 0.00178, "volume": 7272434.4, "quote_volume": 12911.4552141, "trades": 122, "taker_buy_volume": 3431254.6, "taker_buy_quote": 6083.1921042}, {"ts": 1773713100000, "open": 0.001778, "high": 0.001778, "low": 0.001758, "close": 0.001773, "volume": 13770858.2, "quote_volume": 24289.4334251, "trades": 126, "taker_buy_volume": 1083562.3, "taker_buy_quote": 1915.9959848}, {"ts": 1773713160000, "open": 0.001773, "high": 0.001781, "low": 0.001754, "close": 0.001781, "volume": 7603939.2, "quote_volume": 13399.7083827, "trades": 157, "taker_buy_volume": 2810572.4, "taker_buy_quote": 4954.880118}, {"ts": 1773713220000, "open": 0.001781, "high": 0.001784, "low": 0.001763, "close": 0.001768, "volume": 7229606.3, "quote_volume": 12815.1218625, "trades": 193, "taker_buy_volume": 4615726.9, "taker_buy_quote": 8186.9103622}, {"ts": 1773713280000, "open": 0.001769, "high": 0.001796, "low": 0.001769, "close": 0.001775, "volume": 5301425.1, "quote_volume": 9450.8577883, "trades": 171, "taker_buy_volume": 2594734.1, "taker_buy_quote": 4624.2258767}, {"ts": 1773713340000, "open": 0.001774, "high": 0.001783, "low": 0.001764, "close": 0.001767, "volume": 3035478.1, "quote_volume": 5381.0251514, "trades": 125, "taker_buy_volume": 1750160.0, "taker_buy_quote": 3105.3224619}, {"ts": 1773713400000, "open": 0.001767, "high": 0.001776, "low": 0.001745, "close": 0.001758, "volume": 10170373.9, "quote_volume": 17918.5151883, "trades": 343, "taker_buy_volume": 5630212.9, "taker_buy_quote": 9932.4467512}, {"ts": 1773713460000, "open": 0.001757, "high": 0.001766, "low": 0.001753, "close": 0.001764, "volume": 3401377.9, "quote_volume": 5985.5669017, "trades": 126, "taker_buy_volume": 1273471.8, "taker_buy_quote": 2241.5789798}, {"ts": 1773713520000, "open": 0.001761, "high": 0.001763, "low": 0.001723, "close": 0.001724, "volume": 10790660.4, "quote_volume": 18715.285501, "trades": 240, "taker_buy_volume": 2745289.1, "taker_buy_quote": 4767.7688653}, {"ts": 1773713580000, "open": 0.001724, "high": 0.001725, "low": 0.001714, "close": 0.001718, "volume": 15125995.7, "quote_volume": 26005.2322447, "trades": 191, "taker_buy_volume": 6781009.9, "taker_buy_quote": 11659.7229984}, {"ts": 1773713640000, "open": 0.001718, "high": 0.001719, "low": 0.001701, "close": 0.001718, "volume": 6332571.0, "quote_volume": 10856.5949325, "trades": 118, "taker_buy_volume": 2041443.7, "taker_buy_quote": 3501.1174029}, {"ts": 1773713700000, "open": 0.001718, "high": 0.001734, "low": 0.001714, "close": 0.001734, "volume": 5232502.3, "quote_volume": 9002.3178964, "trades": 81, "taker_buy_volume": 4146224.3, "taker_buy_quote": 7136.4555359}, {"ts": 1773713760000, "open": 0.001735, "high": 0.001748, "low": 0.001729, "close": 0.001737, "volume": 3468727.2, "quote_volume": 6029.523887, "trades": 85, "taker_buy_volume": 2024904.2, "taker_buy_quote": 3521.3529887}, {"ts": 1773713820000, "open": 0.001733, "high": 0.001733, "low": 0.001718, "close": 0.00173, "volume": 3176429.8, "quote_volume": 5480.4019967, "trades": 76, "taker_buy_volume": 1487116.4, "taker_buy_quote": 2565.469815}, {"ts": 1773713880000, "open": 0.001726, "high": 0.001736, "low": 0.001722, "close": 0.001734, "volume": 4885938.3, "quote_volume": 8449.0073531, "trades": 71, "taker_buy_volume": 2019065.1, "taker_buy_quote": 3494.0681915}, {"ts": 1773713940000, "open": 0.00173, "high": 0.001747, "low": 0.001727, "close": 0.001735, "volume": 3843978.6, "quote_volume": 6685.2024666, "trades": 102, "taker_buy_volume": 2990862.7, "taker_buy_quote": 5206.3998845}, {"ts": 1773714000000, "open": 0.001734, "high": 0.001741, "low": 0.001718, "close": 0.001729, "volume": 9923662.1, "quote_volume": 17132.3244232, "trades": 137, "taker_buy_volume": 5255960.5, "taker_buy_quote": 9072.4423033}, {"ts": 1773714060000, "open": 0.001728, "high": 0.001728, "low": 0.001722, "close": 0.001724, "volume": 1430082.6, "quote_volume": 2465.8132003, "trades": 38, "taker_buy_volume": 521528.1, "taker_buy_quote": 899.3507399}, {"ts": 1773714120000, "open": 0.001726, "high": 0.001732, "low": 0.001725, "close": 0.001729, "volume": 4196986.3, "quote_volume": 7255.4385102, "trades": 67, "taker_buy_volume": 3197116.9, "taker_buy_quote": 5527.3856676}, {"ts": 1773714180000, "open": 0.001727, "high": 0.001744, "low": 0.001727, "close": 0.001739, "volume": 4740389.5, "quote_volume": 8228.9376928, "trades": 89, "taker_buy_volume": 2850422.5, "taker_buy_quote": 4943.4020068}, {"ts": 1773714240000, "open": 0.001739, "high": 0.00174, "low": 0.001732, "close": 0.001734, "volume": 2529141.5, "quote_volume": 4390.590902, "trades": 63, "taker_buy_volume": 1172373.5, "taker_buy_quote": 2035.8343146}, {"ts": 1773714300000, "open": 0.001733, "high": 0.001744, "low": 0.001723, "close": 0.001725, "volume": 10401874.6, "quote_volume": 18047.348967, "trades": 168, "taker_buy_volume": 4466274.1, "taker_buy_quote": 7756.4344324}, {"ts": 1773714360000, "open": 0.001726, "high": 0.001727, "low": 0.0017, "close": 0.001704, "volume": 15950395.5, "quote_volume": 27308.6825594, "trades": 203, "taker_buy_volume": 2975088.9, "taker_buy_quote": 5112.2611}, {"ts": 1773714420000, "open": 0.001704, "high": 0.001704, "low": 0.001695, "close": 0.001703, "volume": 2690514.8, "quote_volume": 4572.5276413, "trades": 94, "taker_buy_volume": 1448278.3, "taker_buy_quote": 2463.0302991}, {"ts": 1773714480000, "open": 0.001704, "high": 0.001706, "low": 0.001699, "close": 0.001704, "volume": 2799107.9, "quote_volume": 4760.1819525, "trades": 45, "taker_buy_volume": 1604753.0, "taker_buy_quote": 2730.4742177}, {"ts": 1773714540000, "open": 0.001705, "high": 0.001735, "low": 0.001705, "close": 0.001717, "volume": 11334271.0, "quote_volume": 19528.209818, "trades": 132, "taker_buy_volume": 9344256.0, "taker_buy_quote": 16097.2358816}, {"ts": 1773714600000, "open": 0.001717, "high": 0.00172, "low": 0.001705, "close": 0.001712, "volume": 3540455.0, "quote_volume": 6057.5133638, "trades": 74, "taker_buy_volume": 2051124.1, "taker_buy_quote": 3510.0560698}, {"ts": 1773714660000, "open": 0.001713, "high": 0.001722, "low": 0.001713, "close": 0.001716, "volume": 1126471.6, "quote_volume": 1935.741529, "trades": 29, "taker_buy_volume": 504879.8, "taker_buy_quote": 867.9609379}, {"ts": 1773714720000, "open": 0.001718, "high": 0.001718, "low": 0.001708, "close": 0.001709, "volume": 1192657.4, "quote_volume": 2041.4997371, "trades": 34, "taker_buy_volume": 397755.8, "taker_buy_quote": 681.2681462}, {"ts": 1773714780000, "open": 0.001709, "high": 0.001716, "low": 0.001704, "close": 0.001706, "volume": 4604282.1, "quote_volume": 7874.0719057, "trades": 56, "taker_buy_volume": 1298815.6, "taker_buy_quote": 2224.211922}, {"ts": 1773714840000, "open": 0.001705, "high": 0.00172, "low": 0.001705, "close": 0.001719, "volume": 1075031.3, "quote_volume": 1843.3565996, "trades": 36, "taker_buy_volume": 564236.3, "taker_buy_quote": 968.9150038}, {"ts": 1773714900000, "open": 0.001717, "high": 0.001719, "low": 0.001709, "close": 0.001714, "volume": 2454098.1, "quote_volume": 4210.4283962, "trades": 69, "taker_buy_volume": 659139.6, "taker_buy_quote": 1130.8094712}, {"ts": 1773714960000, "open": 0.00171, "high": 0.001719, "low": 0.001709, "close": 0.001719, "volume": 303576.7, "quote_volume": 520.3225969, "trades": 17, "taker_buy_volume": 285552.1, "taker_buy_quote": 489.5152555}, {"ts": 1773715020000, "open": 0.001719, "high": 0.001721, "low": 0.001718, "close": 0.001719, "volume": 812736.1, "quote_volume": 1398.4640756, "trades": 15, "taker_buy_volume": 365072.5, "taker_buy_quote": 628.1175321}, {"ts": 1773715080000, "open": 0.001718, "high": 0.00173, "low": 0.001717, "close": 0.001722, "volume": 6361272.0, "quote_volume": 10975.1743642, "trades": 112, "taker_buy_volume": 1901750.2, "taker_buy_quote": 3278.6057663}, {"ts": 1773715140000, "open": 0.001723, "high": 0.001728, "low": 0.001723, "close": 0.001728, "volume": 400786.9, "quote_volume": 691.9837366, "trades": 19, "taker_buy_volume": 121358.7, "taker_buy_quote": 209.5718376}, {"ts": 1773715200000, "open": 0.001728, "high": 0.001735, "low": 0.001721, "close": 0.001724, "volume": 12022872.2, "quote_volume": 20765.8561459, "trades": 120, "taker_buy_volume": 5648869.7, "taker_buy_quote": 9759.1628675}, {"ts": 1773715260000, "open": 0.001725, "high": 0.001729, "low": 0.001723, "close": 0.001725, "volume": 1488495.0, "quote_volume": 2568.2525144, "trades": 26, "taker_buy_volume": 760099.2, "taker_buy_quote": 1312.6279736}, {"ts": 1773715320000, "open": 0.001727, "high": 0.001733, "low": 0.001724, "close": 0.001726, "volume": 5864860.8, "quote_volume": 10144.9836895, "trades": 68, "taker_buy_volume": 2945832.6, "taker_buy_quote": 5100.1753149}, {"ts": 1773715380000, "open": 0.001725, "high": 0.001742, "low": 0.001725, "close": 0.001729, "volume": 2706489.7, "quote_volume": 4697.7956002, "trades": 60, "taker_buy_volume": 2562798.7, "taker_buy_quote": 4449.3426647}, {"ts": 1773715440000, "open": 0.001729, "high": 0.001745, "low": 0.001729, "close": 0.001734, "volume": 2465329.4, "quote_volume": 4290.2826227, "trades": 56, "taker_buy_volume": 2036276.6, "taker_buy_quote": 3544.4814884}, {"ts": 1773715500000, "open": 0.001734, "high": 0.001745, "low": 0.001728, "close": 0.001728, "volume": 4531310.4, "quote_volume": 7874.4411269, "trades": 65, "taker_buy_volume": 3508102.9, "taker_buy_quote": 6097.4320188}, {"ts": 1773715560000, "open": 0.00173, "high": 0.001742, "low": 0.00173, "close": 0.001734, "volume": 1928962.2, "quote_volume": 3347.9648003, "trades": 54, "taker_buy_volume": 623907.9, "taker_buy_quote": 1081.1052815}, {"ts": 1773715620000, "open": 0.001734, "high": 0.001735, "low": 0.001723, "close": 0.00173, "volume": 616382.8, "quote_volume": 1066.3471398, "trades": 35, "taker_buy_volume": 317487.9, "taker_buy_quote": 550.1998496}, {"ts": 1773715680000, "open": 0.001729, "high": 0.001735, "low": 0.001728, "close": 0.001735, "volume": 249677.4, "quote_volume": 431.9431983, "trades": 13, "taker_buy_volume": 59701.9, "taker_buy_quote": 103.4490458}, {"ts": 1773715740000, "open": 0.001736, "high": 0.001739, "low": 0.001736, "close": 0.001737, "volume": 313147.5, "quote_volume": 543.8610466, "trades": 14, "taker_buy_volume": 150586.6, "taker_buy_quote": 261.6553242}, {"ts": 1773715800000, "open": 0.001733, "high": 0.001733, "low": 0.001715, "close": 0.001718, "volume": 1856400.8, "quote_volume": 3194.074478, "trades": 52, "taker_buy_volume": 522834.8, "taker_buy_quote": 900.588519}, {"ts": 1773715860000, "open": 0.001715, "high": 0.001715, "low": 0.001706, "close": 0.001711, "volume": 1288738.9, "quote_volume": 2203.9015525, "trades": 44, "taker_buy_volume": 927544.2, "taker_buy_quote": 1586.1858985}, {"ts": 1773715920000, "open": 0.001712, "high": 0.001712, "low": 0.001711, "close": 0.001711, "volume": 90215.7, "quote_volume": 154.3657554, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715980000, "open": 0.00171, "high": 0.00171, "low": 0.001704, "close": 0.001704, "volume": 608387.5, "quote_volume": 1037.7400146, "trades": 25, "taker_buy_volume": 82866.7, "taker_buy_quote": 141.4600569}, {"ts": 1773716040000, "open": 0.001704, "high": 0.001704, "low": 0.001701, "close": 0.001702, "volume": 4743373.0, "quote_volume": 8073.81795, "trades": 37, "taker_buy_volume": 791820.7, "taker_buy_quote": 1348.454741}, {"ts": 1773716100000, "open": 0.001701, "high": 0.001704, "low": 0.001699, "close": 0.001704, "volume": 1341645.4, "quote_volume": 2281.9504017, "trades": 25, "taker_buy_volume": 618539.8, "taker_buy_quote": 1052.8130321}, {"ts": 1773716160000, "open": 0.001705, "high": 0.001705, "low": 0.001702, "close": 0.001702, "volume": 428753.9, "quote_volume": 730.0914667, "trades": 11, "taker_buy_volume": 3300.0, "taker_buy_quote": 5.6265}, {"ts": 1773716220000, "open": 0.0017, "high": 0.001702, "low": 0.001697, "close": 0.001698, "volume": 1244316.2, "quote_volume": 2114.3817352, "trades": 30, "taker_buy_volume": 1076336.2, "taker_buy_quote": 1829.1169874}, {"ts": 1773716280000, "open": 0.001698, "high": 0.001698, "low": 0.001674, "close": 0.001681, "volume": 26221612.5, "quote_volume": 44148.5343987, "trades": 254, "taker_buy_volume": 11907817.8, "taker_buy_quote": 20018.1861562}, {"ts": 1773716340000, "open": 0.001682, "high": 0.001686, "low": 0.001672, "close": 0.00168, "volume": 3315559.7, "quote_volume": 5561.8328455, "trades": 56, "taker_buy_volume": 2170459.6, "taker_buy_quote": 3642.6597343}, {"ts": 1773716400000, "open": 0.001679, "high": 0.001681, "low": 0.001661, "close": 0.001661, "volume": 3806996.1, "quote_volume": 6348.9771761, "trades": 78, "taker_buy_volume": 342632.3, "taker_buy_quote": 574.9715047}, {"ts": 1773716460000, "open": 0.001664, "high": 0.001664, "low": 0.001648, "close": 0.001649, "volume": 6179256.7, "quote_volume": 10213.722342, "trades": 114, "taker_buy_volume": 2133088.0, "taker_buy_quote": 3522.7595376}, {"ts": 1773716520000, "open": 0.001648, "high": 0.001655, "low": 0.001646, "close": 0.001651, "volume": 4785289.6, "quote_volume": 7893.0161241, "trades": 76, "taker_buy_volume": 2147070.5, "taker_buy_quote": 3544.1087762}, {"ts": 1773716580000, "open": 0.001649, "high": 0.001659, "low": 0.001633, "close": 0.001653, "volume": 9488250.9, "quote_volume": 15591.944471, "trades": 147, "taker_buy_volume": 6218809.6, "taker_buy_quote": 10205.8421994}, {"ts": 1773716640000, "open": 0.001653, "high": 0.001655, "low": 0.001648, "close": 0.001652, "volume": 2582426.2, "quote_volume": 4262.7867662, "trades": 39, "taker_buy_volume": 1303305.0, "taker_buy_quote": 2152.0733183}, {"ts": 1773716700000, "open": 0.001654, "high": 0.001654, "low": 0.001639, "close": 0.001639, "volume": 6125292.7, "quote_volume": 10069.7337444, "trades": 52, "taker_buy_volume": 370811.3, "taker_buy_quote": 609.2236746}, {"ts": 1773716760000, "open": 0.001639, "high": 0.001676, "low": 0.001639, "close": 0.001676, "volume": 12199261.2, "quote_volume": 20168.9352428, "trades": 164, "taker_buy_volume": 10387967.1, "taker_buy_quote": 17167.8349293}, {"ts": 1773716820000, "open": 0.001675, "high": 0.001679, "low": 0.001655, "close": 0.001655, "volume": 7211153.1, "quote_volume": 11975.8944735, "trades": 122, "taker_buy_volume": 1970780.4, "taker_buy_quote": 3277.5327147}, {"ts": 1773716880000, "open": 0.001658, "high": 0.001662, "low": 0.00165, "close": 0.001651, "volume": 4215971.1, "quote_volume": 6992.1769491, "trades": 63, "taker_buy_volume": 2454378.9, "taker_buy_quote": 4073.3762978}, {"ts": 1773716940000, "open": 0.00165, "high": 0.001652, "low": 0.001647, "close": 0.001647, "volume": 2142918.2, "quote_volume": 3535.8022582, "trades": 43, "taker_buy_volume": 1115158.0, "taker_buy_quote": 1840.5202164}, {"ts": 1773717000000, "open": 0.001649, "high": 0.001651, "low": 0.001643, "close": 0.00165, "volume": 10223752.1, "quote_volume": 16840.7590978, "trades": 111, "taker_buy_volume": 5311355.2, "taker_buy_quote": 8754.484575}, {"ts": 1773717060000, "open": 0.001649, "high": 0.00165, "low": 0.001642, "close": 0.001647, "volume": 5391312.0, "quote_volume": 8874.0706182, "trades": 82, "taker_buy_volume": 639120.3, "taker_buy_quote": 1053.2860173}, {"ts": 1773717120000, "open": 0.001649, "high": 0.001651, "low": 0.00164, "close": 0.001642, "volume": 4101548.7, "quote_volume": 6743.2805235, "trades": 69, "taker_buy_volume": 1225751.1, "taker_buy_quote": 2018.0292208}, {"ts": 1773717180000, "open": 0.001642, "high": 0.001642, "low": 0.001634, "close": 0.001638, "volume": 8403273.1, "quote_volume": 13765.9333482, "trades": 57, "taker_buy_volume": 1931475.8, "taker_buy_quote": 3161.068319}, {"ts": 1773717240000, "open": 0.001639, "high": 0.001642, "low": 0.001632, "close": 0.001634, "volume": 8433944.2, "quote_volume": 13816.0302497, "trades": 54, "taker_buy_volume": 5612831.8, "taker_buy_quote": 9197.8383676}, {"ts": 1773717300000, "open": 0.001634, "high": 0.001634, "low": 0.001628, "close": 0.001631, "volume": 10867462.9, "quote_volume": 17714.0045613, "trades": 100, "taker_buy_volume": 1683505.6, "taker_buy_quote": 2746.566043}, {"ts": 1773717360000, "open": 0.001632, "high": 0.001638, "low": 0.001629, "close": 0.001633, "volume": 3524352.7, "quote_volume": 5765.7935912, "trades": 41, "taker_buy_volume": 1766680.2, "taker_buy_quote": 2890.0761548}, {"ts": 1773717420000, "open": 0.001632, "high": 0.001633, "low": 0.001624, "close": 0.001624, "volume": 4313376.2, "quote_volume": 7026.4825743, "trades": 43, "taker_buy_volume": 704681.5, "taker_buy_quote": 1149.3966969}, {"ts": 1773717480000, "open": 0.001625, "high": 0.001627, "low": 0.001618, "close": 0.001622, "volume": 11951210.7, "quote_volume": 19398.4372045, "trades": 87, "taker_buy_volume": 2772160.5, "taker_buy_quote": 4497.6504427}, {"ts": 1773717540000, "open": 0.001622, "high": 0.001632, "low": 0.001622, "close": 0.001632, "volume": 1935657.2, "quote_volume": 3148.6630037, "trades": 44, "taker_buy_volume": 1701347.2, "taker_buy_quote": 2767.4246679}, {"ts": 1773717600000, "open": 0.001632, "high": 0.001633, "low": 0.001631, "close": 0.001633, "volume": 489678.5, "quote_volume": 799.2303755, "trades": 10, "taker_buy_volume": 386908.4, "taker_buy_quote": 631.6123424}, {"ts": 1773717660000, "open": 0.001634, "high": 0.001638, "low": 0.00163, "close": 0.001633, "volume": 3981331.3, "quote_volume": 6509.1193279, "trades": 65, "taker_buy_volume": 1971132.7, "taker_buy_quote": 3224.0618298}, {"ts": 1773717720000, "open": 0.001632, "high": 0.001633, "low": 0.001625, "close": 0.001626, "volume": 3381422.0, "quote_volume": 5501.6353519, "trades": 62, "taker_buy_volume": 606119.7, "taker_buy_quote": 986.365058}, {"ts": 1773717780000, "open": 0.001627, "high": 0.001631, "low": 0.001626, "close": 0.001631, "volume": 963860.3, "quote_volume": 1568.9626744, "trades": 18, "taker_buy_volume": 688225.5, "taker_buy_quote": 1120.7152396}, {"ts": 1773717840000, "open": 0.001631, "high": 0.001632, "low": 0.001629, "close": 0.001631, "volume": 5481098.4, "quote_volume": 8935.3097943, "trades": 53, "taker_buy_volume": 3127235.6, "taker_buy_quote": 5097.9795104}, {"ts": 1773717900000, "open": 0.001631, "high": 0.001631, "low": 0.001626, "close": 0.001628, "volume": 1711874.6, "quote_volume": 2784.71526, "trades": 29, "taker_buy_volume": 278310.8, "taker_buy_quote": 452.8652146}, {"ts": 1773717960000, "open": 0.001629, "high": 0.00164, "low": 0.001629, "close": 0.001638, "volume": 1366950.8, "quote_volume": 2235.3478102, "trades": 43, "taker_buy_volume": 1097495.1, "taker_buy_quote": 1794.1071658}, {"ts": 1773718020000, "open": 0.001637, "high": 0.001639, "low": 0.001635, "close": 0.001635, "volume": 4172521.3, "quote_volume": 6829.7772673, "trades": 31, "taker_buy_volume": 2195396.8, "taker_buy_quote": 3594.1156074}, {"ts": 1773718080000, "open": 0.001635, "high": 0.001635, "low": 0.001635, "close": 0.001635, "volume": 3400.0, "quote_volume": 5.559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718140000, "open": 0.001636, "high": 0.001638, "low": 0.001634, "close": 0.001634, "volume": 2839358.0, "quote_volume": 4646.4736239, "trades": 23, "taker_buy_volume": 2257767.3, "taker_buy_quote": 3695.9484701}, {"ts": 1773718200000, "open": 0.001633, "high": 0.001637, "low": 0.001633, "close": 0.001634, "volume": 8775004.7, "quote_volume": 14363.5491704, "trades": 58, "taker_buy_volume": 8242838.2, "taker_buy_quote": 13492.8765264}, {"ts": 1773718260000, "open": 0.001633, "high": 0.001634, "low": 0.001633, "close": 0.001634, "volume": 133303.8, "quote_volume": 217.7996997, "trades": 5, "taker_buy_volume": 114594.3, "taker_buy_quote": 187.2470862}, {"ts": 1773718320000, "open": 0.001632, "high": 0.001632, "low": 0.001629, "close": 0.001629, "volume": 192426.8, "quote_volume": 313.7208263, "trades": 8, "taker_buy_volume": 43700.0, "taker_buy_quote": 71.2747}, {"ts": 1773718380000, "open": 0.00163, "high": 0.00163, "low": 0.001627, "close": 0.001627, "volume": 427325.0, "quote_volume": 696.3499, "trades": 9, "taker_buy_volume": 334100.0, "taker_buy_quote": 544.583}, {"ts": 1773718440000, "open": 0.001626, "high": 0.001626, "low": 0.001625, "close": 0.001625, "volume": 3454274.7, "quote_volume": 5613.688716, "trades": 25, "taker_buy_volume": 106265.3, "taker_buy_quote": 172.7873778}, {"ts": 1773718500000, "open": 0.001625, "high": 0.001626, "low": 0.001623, "close": 0.001625, "volume": 453166.9, "quote_volume": 736.266787, "trades": 14, "taker_buy_volume": 245927.5, "taker_buy_quote": 399.6355875}, {"ts": 1773718560000, "open": 0.001626, "high": 0.001629, "low": 0.001626, "close": 0.001628, "volume": 996747.4, "quote_volume": 1622.3104956, "trades": 42, "taker_buy_volume": 420375.2, "taker_buy_quote": 684.2414256}, {"ts": 1773718620000, "open": 0.00163, "high": 0.001633, "low": 0.001627, "close": 0.001628, "volume": 1700126.2, "quote_volume": 2769.0226046, "trades": 61, "taker_buy_volume": 300326.4, "taker_buy_quote": 489.2280481}, {"ts": 1773718680000, "open": 0.001628, "high": 0.001633, "low": 0.001628, "close": 0.001632, "volume": 213552.9, "quote_volume": 348.1988146, "trades": 13, "taker_buy_volume": 183959.6, "taker_buy_quote": 300.000829}, {"ts": 1773718740000, "open": 0.001634, "high": 0.001645, "low": 0.001634, "close": 0.001645, "volume": 1162117.8, "quote_volume": 1906.0944883, "trades": 25, "taker_buy_volume": 1117262.7, "taker_buy_quote": 1832.397559}, {"ts": 1773718800000, "open": 0.001643, "high": 0.001649, "low": 0.001638, "close": 0.001644, "volume": 10576323.0, "quote_volume": 17376.4179382, "trades": 68, "taker_buy_volume": 5874634.4, "taker_buy_quote": 9651.9990812}, {"ts": 1773718860000, "open": 0.001646, "high": 0.001646, "low": 0.001641, "close": 0.001643, "volume": 5155099.3, "quote_volume": 8473.4205326, "trades": 32, "taker_buy_volume": 9157.3, "taker_buy_quote": 15.0500868}, {"ts": 1773718920000, "open": 0.001644, "high": 0.001648, "low": 0.001644, "close": 0.001646, "volume": 2898875.9, "quote_volume": 4772.5049239, "trades": 40, "taker_buy_volume": 1624232.7, "taker_buy_quote": 2673.705763}, {"ts": 1773718980000, "open": 0.001647, "high": 0.001647, "low": 0.00164, "close": 0.001642, "volume": 2197359.7, "quote_volume": 3608.4700912, "trades": 21, "taker_buy_volume": 2019192.0, "taker_buy_quote": 3315.4424827}, {"ts": 1773719040000, "open": 0.00164, "high": 0.00164, "low": 0.001629, "close": 0.001631, "volume": 2732491.3, "quote_volume": 4459.8744059, "trades": 36, "taker_buy_volume": 320508.5, "taker_buy_quote": 522.448481}, {"ts": 1773719100000, "open": 0.001632, "high": 0.001632, "low": 0.001627, "close": 0.001628, "volume": 841282.2, "quote_volume": 1372.0824026, "trades": 13, "taker_buy_volume": 688413.5, "taker_buy_quote": 1122.981111}, {"ts": 1773719160000, "open": 0.001629, "high": 0.001636, "low": 0.001629, "close": 0.001636, "volume": 2285590.5, "quote_volume": 3733.2175789, "trades": 39, "taker_buy_volume": 948659.0, "taker_buy_quote": 1548.3030695}, {"ts": 1773719220000, "open": 0.001636, "high": 0.001639, "low": 0.001634, "close": 0.001634, "volume": 594766.4, "quote_volume": 973.5738135, "trades": 20, "taker_buy_volume": 321865.4, "taker_buy_quote": 526.9502705}, {"ts": 1773719280000, "open": 0.001634, "high": 0.001635, "low": 0.001623, "close": 0.001623, "volume": 4420557.1, "quote_volume": 7187.3405421, "trades": 50, "taker_buy_volume": 1063934.2, "taker_buy_quote": 1729.9710206}, {"ts": 1773719340000, "open": 0.001624, "high": 0.001626, "low": 0.00162, "close": 0.001625, "volume": 1612670.8, "quote_volume": 2616.560665, "trades": 27, "taker_buy_volume": 586676.1, "taker_buy_quote": 952.5622133}, {"ts": 1773719400000, "open": 0.001625, "high": 0.001627, "low": 0.001625, "close": 0.001626, "volume": 265280.3, "quote_volume": 431.3429508, "trades": 5, "taker_buy_volume": 3828.0, "taker_buy_quote": 6.228156}, {"ts": 1773719460000, "open": 0.001628, "high": 0.001632, "low": 0.001628, "close": 0.001632, "volume": 60695.3, "quote_volume": 98.8929802, "trades": 8, "taker_buy_volume": 60695.3, "taker_buy_quote": 98.8929802}, {"ts": 1773719520000, "open": 0.001633, "high": 0.001635, "low": 0.001631, "close": 0.001631, "volume": 124838.7, "quote_volume": 204.0222245, "trades": 7, "taker_buy_volume": 121438.7, "taker_buy_quote": 198.4768245}, {"ts": 1773719580000, "open": 0.00163, "high": 0.00163, "low": 0.001623, "close": 0.001626, "volume": 1743725.4, "quote_volume": 2833.8526835, "trades": 28, "taker_buy_volume": 105736.6, "taker_buy_quote": 171.9890612}, {"ts": 1773719640000, "open": 0.001626, "high": 0.001626, "low": 0.001619, "close": 0.001619, "volume": 1402543.3, "quote_volume": 2273.8918575, "trades": 32, "taker_buy_volume": 88294.0, "taker_buy_quote": 143.2048258}, {"ts": 1773719700000, "open": 0.001621, "high": 0.001621, "low": 0.001617, "close": 0.00162, "volume": 2777394.7, "quote_volume": 4494.7612951, "trades": 29, "taker_buy_volume": 399427.4, "taker_buy_quote": 647.044744}, {"ts": 1773719760000, "open": 0.00162, "high": 0.00162, "low": 0.001612, "close": 0.001617, "volume": 7970697.1, "quote_volume": 12867.9645181, "trades": 42, "taker_buy_volume": 6822892.6, "taker_buy_quote": 11012.5850815}, {"ts": 1773719820000, "open": 0.001615, "high": 0.001617, "low": 0.00161, "close": 0.001614, "volume": 2330188.2, "quote_volume": 3756.251852, "trades": 36, "taker_buy_volume": 358060.5, "taker_buy_quote": 578.2007292}, {"ts": 1773719880000, "open": 0.001614, "high": 0.001614, "low": 0.00161, "close": 0.00161, "volume": 246673.7, "quote_volume": 397.8253889, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719940000, "open": 0.00161, "high": 0.001611, "low": 0.001605, "close": 0.001605, "volume": 2740454.0, "quote_volume": 4409.4225979, "trades": 40, "taker_buy_volume": 1275402.0, "taker_buy_quote": 2053.1915336}, {"ts": 1773720000000, "open": 0.001604, "high": 0.001605, "low": 0.001597, "close": 0.001598, "volume": 3154961.1, "quote_volume": 5050.7418521, "trades": 62, "taker_buy_volume": 1058686.7, "taker_buy_quote": 1694.7633974}, {"ts": 1773720060000, "open": 0.001596, "high": 0.001599, "low": 0.001587, "close": 0.001597, "volume": 2649215.3, "quote_volume": 4218.8517826, "trades": 96, "taker_buy_volume": 1149299.0, "taker_buy_quote": 1831.1291981}, {"ts": 1773720120000, "open": 0.001595, "high": 0.001596, "low": 0.001593, "close": 0.001594, "volume": 611307.2, "quote_volume": 974.8409717, "trades": 18, "taker_buy_volume": 247675.6, "taker_buy_quote": 395.1838347}, {"ts": 1773720180000, "open": 0.001594, "high": 0.001594, "low": 0.001586, "close": 0.001587, "volume": 1810966.9, "quote_volume": 2874.6204387, "trades": 41, "taker_buy_volume": 668452.7, "taker_buy_quote": 1060.9552599}, {"ts": 1773720240000, "open": 0.001587, "high": 0.001589, "low": 0.001584, "close": 0.001586, "volume": 4752322.8, "quote_volume": 7536.4076123, "trades": 37, "taker_buy_volume": 1432194.4, "taker_buy_quote": 2271.5857313}, {"ts": 1773720300000, "open": 0.001586, "high": 0.001586, "low": 0.001566, "close": 0.001568, "volume": 21466580.8, "quote_volume": 33804.3655683, "trades": 278, "taker_buy_volume": 2708940.8, "taker_buy_quote": 4268.989812}, {"ts": 1773720360000, "open": 0.001569, "high": 0.001569, "low": 0.001547, "close": 0.001562, "volume": 24606573.7, "quote_volume": 38329.5106445, "trades": 284, "taker_buy_volume": 10171467.4, "taker_buy_quote": 15841.7712464}, {"ts": 1773720420000, "open": 0.001562, "high": 0.001563, "low": 0.001556, "close": 0.001556, "volume": 4710705.8, "quote_volume": 7346.6226166, "trades": 81, "taker_buy_volume": 1197073.1, "taker_buy_quote": 1866.9709027}, {"ts": 1773720480000, "open": 0.001557, "high": 0.001557, "low": 0.001548, "close": 0.001552, "volume": 3068806.2, "quote_volume": 4767.4643077, "trades": 53, "taker_buy_volume": 1759605.2, "taker_buy_quote": 2733.2497446}, {"ts": 1773720540000, "open": 0.00155, "high": 0.00155, "low": 0.001544, "close": 0.001547, "volume": 2302766.4, "quote_volume": 3560.3641005, "trades": 53, "taker_buy_volume": 1194814.3, "taker_buy_quote": 1847.6981445}, {"ts": 1773720600000, "open": 0.001548, "high": 0.001552, "low": 0.001539, "close": 0.001541, "volume": 7607993.6, "quote_volume": 11749.10801, "trades": 117, "taker_buy_volume": 3669080.4, "taker_buy_quote": 5674.4779738}, {"ts": 1773720660000, "open": 0.001541, "high": 0.001549, "low": 0.001535, "close": 0.001549, "volume": 5528077.3, "quote_volume": 8505.6581872, "trades": 71, "taker_buy_volume": 3037164.9, "taker_buy_quote": 4675.3328873}, {"ts": 1773720720000, "open": 0.001549, "high": 0.001552, "low": 0.001541, "close": 0.001542, "volume": 3654075.3, "quote_volume": 5660.5269267, "trades": 58, "taker_buy_volume": 497992.1, "taker_buy_quote": 771.2804716}, {"ts": 1773720780000, "open": 0.001542, "high": 0.001554, "low": 0.00154, "close": 0.001551, "volume": 4685168.0, "quote_volume": 7230.1044226, "trades": 61, "taker_buy_volume": 1433758.4, "taker_buy_quote": 2215.6924562}, {"ts": 1773720840000, "open": 0.00155, "high": 0.00156, "low": 0.001549, "close": 0.001559, "volume": 6953951.8, "quote_volume": 10834.9497622, "trades": 49, "taker_buy_volume": 6914628.2, "taker_buy_quote": 10773.999705}, {"ts": 1773720900000, "open": 0.001558, "high": 0.001565, "low": 0.001554, "close": 0.001554, "volume": 8971758.3, "quote_volume": 13996.7324783, "trades": 96, "taker_buy_volume": 8058413.2, "taker_buy_quote": 12572.3139432}, {"ts": 1773720960000, "open": 0.001555, "high": 0.001561, "low": 0.001555, "close": 0.001558, "volume": 2361034.1, "quote_volume": 3679.3816046, "trades": 53, "taker_buy_volume": 702052.1, "taker_buy_quote": 1093.2818323}, {"ts": 1773721020000, "open": 0.001556, "high": 0.001557, "low": 0.001554, "close": 0.001556, "volume": 562875.7, "quote_volume": 875.5613522, "trades": 20, "taker_buy_volume": 323873.1, "taker_buy_quote": 503.7206253}, {"ts": 1773721080000, "open": 0.001555, "high": 0.001556, "low": 0.001554, "close": 0.001554, "volume": 74433.3, "quote_volume": 115.8040002, "trades": 7, "taker_buy_volume": 62820.6, "taker_buy_quote": 97.7488536}, {"ts": 1773721140000, "open": 0.001556, "high": 0.00156, "low": 0.001553, "close": 0.001554, "volume": 2213415.6, "quote_volume": 3446.6326859, "trades": 45, "taker_buy_volume": 854908.5, "taker_buy_quote": 1331.0845495}, {"ts": 1773721200000, "open": 0.001552, "high": 0.001562, "low": 0.001552, "close": 0.001561, "volume": 531976.0, "quote_volume": 829.0610267, "trades": 23, "taker_buy_volume": 182725.6, "taker_buy_quote": 284.0343035}, {"ts": 1773721260000, "open": 0.00156, "high": 0.00156, "low": 0.001555, "close": 0.001555, "volume": 1373164.6, "quote_volume": 2140.5174576, "trades": 23, "taker_buy_volume": 324788.0, "taker_buy_quote": 506.5086738}, {"ts": 1773721320000, "open": 0.001554, "high": 0.001554, "low": 0.001546, "close": 0.001546, "volume": 4158376.4, "quote_volume": 6450.5383972, "trades": 64, "taker_buy_volume": 383083.8, "taker_buy_quote": 594.7317852}, {"ts": 1773721380000, "open": 0.001547, "high": 0.001549, "low": 0.001532, "close": 0.001536, "volume": 6114422.3, "quote_volume": 9423.1802158, "trades": 103, "taker_buy_volume": 1859831.5, "taker_buy_quote": 2860.1217769}, {"ts": 1773721440000, "open": 0.001535, "high": 0.001535, "low": 0.001526, "close": 0.001528, "volume": 4020393.9, "quote_volume": 6148.2848214, "trades": 67, "taker_buy_volume": 1710594.5, "taker_buy_quote": 2616.9196692}, {"ts": 1773721500000, "open": 0.001528, "high": 0.00153, "low": 0.001515, "close": 0.00152, "volume": 7525833.3, "quote_volume": 11447.5859237, "trades": 124, "taker_buy_volume": 4054568.8, "taker_buy_quote": 6169.0237587}, {"ts": 1773721560000, "open": 0.001521, "high": 0.001534, "low": 0.001521, "close": 0.001531, "volume": 4987128.2, "quote_volume": 7629.9640062, "trades": 62, "taker_buy_volume": 1559390.2, "taker_buy_quote": 2385.5953529}, {"ts": 1773721620000, "open": 0.001531, "high": 0.001532, "low": 0.001513, "close": 0.001517, "volume": 6677072.4, "quote_volume": 10153.1041087, "trades": 98, "taker_buy_volume": 1071933.1, "taker_buy_quote": 1629.6792861}, {"ts": 1773721680000, "open": 0.001515, "high": 0.001525, "low": 0.001503, "close": 0.001506, "volume": 8526228.3, "quote_volume": 12901.3030931, "trades": 122, "taker_buy_volume": 2431649.7, "taker_buy_quote": 3685.9525506}, {"ts": 1773721740000, "open": 0.001506, "high": 0.001508, "low": 0.0015, "close": 0.001508, "volume": 6672686.0, "quote_volume": 10024.9167439, "trades": 66, "taker_buy_volume": 2575154.6, "taker_buy_quote": 3872.8089499}, {"ts": 1773721800000, "open": 0.001509, "high": 0.001518, "low": 0.001509, "close": 0.001513, "volume": 4265622.3, "quote_volume": 6445.5075446, "trades": 59, "taker_buy_volume": 1956571.1, "taker_buy_quote": 2956.2554474}, {"ts": 1773721860000, "open": 0.001509, "high": 0.001509, "low": 0.001505, "close": 0.001505, "volume": 1311125.6, "quote_volume": 1976.0057896, "trades": 26, "taker_buy_volume": 764898.1, "taker_buy_quote": 1152.8518057}, {"ts": 1773721920000, "open": 0.001505, "high": 0.00151, "low": 0.001505, "close": 0.00151, "volume": 6687750.5, "quote_volume": 10094.7817311, "trades": 41, "taker_buy_volume": 6033928.2, "taker_buy_quote": 9109.897016}, {"ts": 1773721980000, "open": 0.001508, "high": 0.001523, "low": 0.001508, "close": 0.001523, "volume": 1486168.8, "quote_volume": 2253.8706868, "trades": 26, "taker_buy_volume": 832694.7, "taker_buy_quote": 1264.9121644}, {"ts": 1773722040000, "open": 0.00152, "high": 0.001529, "low": 0.00152, "close": 0.001526, "volume": 2094533.1, "quote_volume": 3198.1867255, "trades": 32, "taker_buy_volume": 1357662.8, "taker_buy_quote": 2072.8772048}, {"ts": 1773722100000, "open": 0.001526, "high": 0.001536, "low": 0.001525, "close": 0.001525, "volume": 3868469.6, "quote_volume": 5921.3537251, "trades": 73, "taker_buy_volume": 2519311.0, "taker_buy_quote": 3858.0865046}, {"ts": 1773722160000, "open": 0.001524, "high": 0.001539, "low": 0.001524, "close": 0.001537, "volume": 2171787.7, "quote_volume": 3321.7540479, "trades": 44, "taker_buy_volume": 2117350.4, "taker_buy_quote": 3238.378788}, {"ts": 1773722220000, "open": 0.001537, "high": 0.001549, "low": 0.001537, "close": 0.00154, "volume": 20993093.4, "quote_volume": 32412.1250789, "trades": 113, "taker_buy_volume": 5286602.6, "taker_buy_quote": 8162.0453388}, {"ts": 1773722280000, "open": 0.001542, "high": 0.001548, "low": 0.001539, "close": 0.001545, "volume": 4583554.2, "quote_volume": 7074.9979466, "trades": 54, "taker_buy_volume": 2767238.2, "taker_buy_quote": 4274.8087707}, {"ts": 1773722340000, "open": 0.001545, "high": 0.001547, "low": 0.001529, "close": 0.001536, "volume": 9758686.0, "quote_volume": 15024.563004, "trades": 112, "taker_buy_volume": 4903705.7, "taker_buy_quote": 7558.9318474}, {"ts": 1773722400000, "open": 0.001536, "high": 0.001542, "low": 0.001536, "close": 0.00154, "volume": 6795194.4, "quote_volume": 10463.3247399, "trades": 52, "taker_buy_volume": 2247726.2, "taker_buy_quote": 3462.1332161}, {"ts": 1773722460000, "open": 0.00154, "high": 0.001544, "low": 0.001537, "close": 0.001544, "volume": 10743581.7, "quote_volume": 16564.5085855, "trades": 62, "taker_buy_volume": 8023747.5, "taker_buy_quote": 12374.7221572}, {"ts": 1773722520000, "open": 0.001543, "high": 0.001547, "low": 0.001543, "close": 0.001545, "volume": 1180840.7, "quote_volume": 1825.4967656, "trades": 20, "taker_buy_volume": 1114872.5, "taker_buy_quote": 1723.659833}, {"ts": 1773722580000, "open": 0.001546, "high": 0.001549, "low": 0.001537, "close": 0.001539, "volume": 5557241.4, "quote_volume": 8557.1662727, "trades": 61, "taker_buy_volume": 2361561.8, "taker_buy_quote": 3635.2233993}, {"ts": 1773722640000, "open": 0.00154, "high": 0.001544, "low": 0.001537, "close": 0.001537, "volume": 2314844.5, "quote_volume": 3565.260529, "trades": 41, "taker_buy_volume": 2115712.9, "taker_buy_quote": 3258.9503988}, {"ts": 1773722700000, "open": 0.001536, "high": 0.001537, "low": 0.00153, "close": 0.001536, "volume": 2215315.5, "quote_volume": 3397.2761134, "trades": 35, "taker_buy_volume": 721187.2, "taker_buy_quote": 1106.7091583}, {"ts": 1773722760000, "open": 0.001533, "high": 0.001536, "low": 0.001529, "close": 0.001535, "volume": 3135208.7, "quote_volume": 4805.1873961, "trades": 44, "taker_buy_volume": 2269747.3, "taker_buy_quote": 3479.2348291}, {"ts": 1773722820000, "open": 0.001537, "high": 0.001542, "low": 0.001537, "close": 0.00154, "volume": 1105354.3, "quote_volume": 1701.8542028, "trades": 25, "taker_buy_volume": 841655.5, "taker_buy_quote": 1296.3173619}, {"ts": 1773722880000, "open": 0.001542, "high": 0.001544, "low": 0.001541, "close": 0.001543, "volume": 954287.5, "quote_volume": 1472.1104536, "trades": 14, "taker_buy_volume": 96098.3, "taker_buy_quote": 148.3649752}, {"ts": 1773722940000, "open": 0.001545, "high": 0.001545, "low": 0.001543, "close": 0.001544, "volume": 392874.1, "quote_volume": 606.4804231, "trades": 10, "taker_buy_volume": 72593.4, "taker_buy_quote": 112.091553}, {"ts": 1773723000000, "open": 0.001545, "high": 0.001549, "low": 0.001543, "close": 0.001544, "volume": 4389344.4, "quote_volume": 6783.4320955, "trades": 31, "taker_buy_volume": 2720520.8, "taker_buy_quote": 4203.5299136}, {"ts": 1773723060000, "open": 0.001546, "high": 0.001546, "low": 0.00154, "close": 0.001541, "volume": 2736934.1, "quote_volume": 4221.6960916, "trades": 36, "taker_buy_volume": 1606240.0, "taker_buy_quote": 2479.5469194}, {"ts": 1773723120000, "open": 0.00154, "high": 0.001541, "low": 0.001539, "close": 0.001539, "volume": 568333.9, "quote_volume": 875.2645318, "trades": 12, "taker_buy_volume": 350787.3, "taker_buy_quote": 540.3298144}, {"ts": 1773723180000, "open": 0.001541, "high": 0.001543, "low": 0.001537, "close": 0.001539, "volume": 1414983.4, "quote_volume": 2180.9270932, "trades": 24, "taker_buy_volume": 782113.9, "taker_buy_quote": 1206.4979477}, {"ts": 1773723240000, "open": 0.001542, "high": 0.001542, "low": 0.001532, "close": 0.001535, "volume": 3506197.0, "quote_volume": 5381.2875707, "trades": 47, "taker_buy_volume": 1633142.7, "taker_buy_quote": 2506.0803248}, {"ts": 1773723300000, "open": 0.001537, "high": 0.001544, "low": 0.001535, "close": 0.001539, "volume": 3241780.1, "quote_volume": 4993.0883811, "trades": 47, "taker_buy_volume": 2641010.1, "taker_buy_quote": 4069.4943571}, {"ts": 1773723360000, "open": 0.001537, "high": 0.001537, "low": 0.001534, "close": 0.001535, "volume": 1947297.8, "quote_volume": 2990.6627052, "trades": 34, "taker_buy_volume": 62452.2, "taker_buy_quote": 95.9890314}, {"ts": 1773723420000, "open": 0.001536, "high": 0.001538, "low": 0.001536, "close": 0.001538, "volume": 89702.4, "quote_volume": 137.8317912, "trades": 3, "taker_buy_volume": 89702.4, "taker_buy_quote": 137.8317912}, {"ts": 1773723480000, "open": 0.001539, "high": 0.001541, "low": 0.001537, "close": 0.001537, "volume": 115065.2, "quote_volume": 176.9424428, "trades": 8, "taker_buy_volume": 92050.0, "taker_buy_quote": 141.52925}, {"ts": 1773723540000, "open": 0.001536, "high": 0.001542, "low": 0.001536, "close": 0.001542, "volume": 674347.5, "quote_volume": 1036.8033486, "trades": 17, "taker_buy_volume": 275019.6, "taker_buy_quote": 423.1182605}, {"ts": 1773723600000, "open": 0.00154, "high": 0.001545, "low": 0.001538, "close": 0.001539, "volume": 3575200.5, "quote_volume": 5510.1004246, "trades": 73, "taker_buy_volume": 1159228.2, "taker_buy_quote": 1786.504074}, {"ts": 1773723660000, "open": 0.001538, "high": 0.001538, "low": 0.001535, "close": 0.001537, "volume": 775499.4, "quote_volume": 1191.1601482, "trades": 15, "taker_buy_volume": 745099.4, "taker_buy_quote": 1144.4585482}, {"ts": 1773723720000, "open": 0.001536, "high": 0.001536, "low": 0.00153, "close": 0.001534, "volume": 1579852.6, "quote_volume": 2419.788082, "trades": 34, "taker_buy_volume": 482761.8, "taker_buy_quote": 739.5552396}, {"ts": 1773723780000, "open": 0.001534, "high": 0.001535, "low": 0.001532, "close": 0.001533, "volume": 569344.3, "quote_volume": 872.691214, "trades": 10, "taker_buy_volume": 114989.6, "taker_buy_quote": 176.3690569}, {"ts": 1773723840000, "open": 0.001533, "high": 0.001533, "low": 0.001533, "close": 0.001533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723900000, "open": 0.001535, "high": 0.001536, "low": 0.001535, "close": 0.001535, "volume": 137700.0, "quote_volume": 211.3731, "trades": 4, "taker_buy_volume": 72450.0, "taker_buy_quote": 111.21435}, {"ts": 1773723960000, "open": 0.001536, "high": 0.001537, "low": 0.001534, "close": 0.001534, "volume": 753866.5, "quote_volume": 1158.0242153, "trades": 6, "taker_buy_volume": 749313.2, "taker_buy_quote": 1151.0394531}, {"ts": 1773724020000, "open": 0.001534, "high": 0.001537, "low": 0.001533, "close": 0.001535, "volume": 65395.4, "quote_volume": 100.3527708, "trades": 5, "taker_buy_volume": 3600.0, "taker_buy_quote": 5.5332}, {"ts": 1773724080000, "open": 0.001538, "high": 0.001542, "low": 0.001538, "close": 0.00154, "volume": 395733.5, "quote_volume": 609.6059828, "trades": 16, "taker_buy_volume": 245328.9, "taker_buy_quote": 377.8843988}, {"ts": 1773724140000, "open": 0.001541, "high": 0.001545, "low": 0.00154, "close": 0.001541, "volume": 1749164.1, "quote_volume": 2698.5968068, "trades": 43, "taker_buy_volume": 1236836.1, "taker_buy_quote": 1909.0636258}, {"ts": 1773724200000, "open": 0.001539, "high": 0.00154, "low": 0.001537, "close": 0.001538, "volume": 498535.3, "quote_volume": 767.026739, "trades": 14, "taker_buy_volume": 107972.7, "taker_buy_quote": 166.180708}, {"ts": 1773724260000, "open": 0.001536, "high": 0.001536, "low": 0.001535, "close": 0.001535, "volume": 44092.3, "quote_volume": 67.7159174, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724320000, "open": 0.001534, "high": 0.001534, "low": 0.001533, "close": 0.001533, "volume": 568461.6, "quote_volume": 871.6648328, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724380000, "open": 0.001532, "high": 0.001537, "low": 0.001532, "close": 0.001534, "volume": 1168728.1, "quote_volume": 1792.5067272, "trades": 21, "taker_buy_volume": 940936.8, "taker_buy_quote": 1443.049674}, {"ts": 1773724440000, "open": 0.001534, "high": 0.001534, "low": 0.001533, "close": 0.001533, "volume": 489773.1, "quote_volume": 750.8874123, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724500000, "open": 0.001534, "high": 0.001537, "low": 0.001534, "close": 0.001537, "volume": 1579421.9, "quote_volume": 2424.3714569, "trades": 23, "taker_buy_volume": 1451455.6, "taker_buy_quote": 2227.8595038}, {"ts": 1773724560000, "open": 0.001538, "high": 0.001541, "low": 0.001538, "close": 0.00154, "volume": 1393550.2, "quote_volume": 2146.125358, "trades": 19, "taker_buy_volume": 14400.0, "taker_buy_quote": 22.1688}, {"ts": 1773724620000, "open": 0.001539, "high": 0.001544, "low": 0.001539, "close": 0.001544, "volume": 635785.6, "quote_volume": 980.8616742, "trades": 9, "taker_buy_volume": 631612.7, "taker_buy_quote": 974.4395811}, {"ts": 1773724680000, "open": 0.001541, "high": 0.001545, "low": 0.001541, "close": 0.001545, "volume": 1880356.7, "quote_volume": 2901.7021418, "trades": 10, "taker_buy_volume": 1880356.7, "taker_buy_quote": 2901.7021418}, {"ts": 1773724740000, "open": 0.001543, "high": 0.001548, "low": 0.001543, "close": 0.001544, "volume": 2398511.6, "quote_volume": 3707.0964244, "trades": 25, "taker_buy_volume": 2326061.6, "taker_buy_quote": 3595.0995244}, {"ts": 1773724800000, "open": 0.001545, "high": 0.001548, "low": 0.001544, "close": 0.001544, "volume": 3309561.0, "quote_volume": 5117.1313707, "trades": 24, "taker_buy_volume": 3110211.0, "taker_buy_quote": 4809.0087207}, {"ts": 1773724860000, "open": 0.001543, "high": 0.001546, "low": 0.001542, "close": 0.001546, "volume": 266529.0, "quote_volume": 411.8519196, "trades": 10, "taker_buy_volume": 259329.0, "taker_buy_quote": 400.7459196}, {"ts": 1773724920000, "open": 0.001547, "high": 0.00155, "low": 0.001547, "close": 0.001548, "volume": 2208095.3, "quote_volume": 3419.3061031, "trades": 27, "taker_buy_volume": 1939895.3, "taker_buy_quote": 3004.0056031}, {"ts": 1773724980000, "open": 0.001548, "high": 0.001548, "low": 0.001547, "close": 0.001548, "volume": 1820402.7, "quote_volume": 2816.3587269, "trades": 10, "taker_buy_volume": 712058.0, "taker_buy_quote": 1101.618976}, {"ts": 1773725040000, "open": 0.001547, "high": 0.001549, "low": 0.001543, "close": 0.001546, "volume": 5627465.7, "quote_volume": 8693.5712655, "trades": 34, "taker_buy_volume": 4598694.3, "taker_buy_quote": 7105.4811324}, {"ts": 1773725100000, "open": 0.001544, "high": 0.001548, "low": 0.001542, "close": 0.001548, "volume": 1413039.5, "quote_volume": 2182.4205831, "trades": 18, "taker_buy_volume": 764096.7, "taker_buy_quote": 1181.5941307}, {"ts": 1773725160000, "open": 0.001548, "high": 0.001548, "low": 0.001547, "close": 0.001547, "volume": 130500.0, "quote_volume": 201.94875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725220000, "open": 0.001546, "high": 0.001546, "low": 0.001536, "close": 0.001538, "volume": 2174700.2, "quote_volume": 3350.3896184, "trades": 47, "taker_buy_volume": 813829.0, "taker_buy_quote": 1255.1837992}, {"ts": 1773725280000, "open": 0.001538, "high": 0.001539, "low": 0.001536, "close": 0.001538, "volume": 895407.5, "quote_volume": 1376.7090274, "trades": 21, "taker_buy_volume": 161395.1, "taker_buy_quote": 248.2493046}, {"ts": 1773725340000, "open": 0.001539, "high": 0.00154, "low": 0.001537, "close": 0.001537, "volume": 1160627.0, "quote_volume": 1786.4033013, "trades": 12, "taker_buy_volume": 289058.4, "taker_buy_quote": 445.1429547}, {"ts": 1773725400000, "open": 0.00154, "high": 0.00154, "low": 0.001536, "close": 0.001537, "volume": 888054.9, "quote_volume": 1365.2717582, "trades": 15, "taker_buy_volume": 157438.5, "taker_buy_quote": 242.1123566}, {"ts": 1773725460000, "open": 0.001537, "high": 0.001538, "low": 0.001535, "close": 0.001538, "volume": 283723.1, "quote_volume": 435.9473378, "trades": 11, "taker_buy_volume": 233617.4, "taker_buy_quote": 359.0350883}, {"ts": 1773725520000, "open": 0.001535, "high": 0.001535, "low": 0.001533, "close": 0.001533, "volume": 99291.5, "quote_volume": 152.4077833, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725580000, "open": 0.001533, "high": 0.001539, "low": 0.001533, "close": 0.001539, "volume": 210572.4, "quote_volume": 323.3020004, "trades": 14, "taker_buy_volume": 145703.1, "taker_buy_quote": 223.8387065}, {"ts": 1773725640000, "open": 0.00154, "high": 0.001545, "low": 0.00154, "close": 0.001541, "volume": 123753.2, "quote_volume": 190.8684854, "trades": 12, "taker_buy_volume": 74800.0, "taker_buy_quote": 115.4724454}, {"ts": 1773725700000, "open": 0.00154, "high": 0.00154, "low": 0.001536, "close": 0.001537, "volume": 954538.9, "quote_volume": 1468.0503459, "trades": 22, "taker_buy_volume": 837457.7, "taker_buy_quote": 1288.0785415}, {"ts": 1773725760000, "open": 0.001536, "high": 0.001537, "low": 0.001528, "close": 0.001532, "volume": 4456315.5, "quote_volume": 6835.5277219, "trades": 65, "taker_buy_volume": 3296420.4, "taker_buy_quote": 5058.9325118}, {"ts": 1773725820000, "open": 0.001533, "high": 0.001536, "low": 0.001533, "close": 0.001535, "volume": 83733.7, "quote_volume": 128.3991433, "trades": 9, "taker_buy_volume": 69619.6, "taker_buy_quote": 106.7484468}, {"ts": 1773725880000, "open": 0.001535, "high": 0.001535, "low": 0.001535, "close": 0.001535, "volume": 3743.4, "quote_volume": 5.746119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725940000, "open": 0.001538, "high": 0.001538, "low": 0.001538, "close": 0.001538, "volume": 3600.0, "quote_volume": 5.5368, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 5.5368}, {"ts": 1773726000000, "open": 0.001539, "high": 0.00154, "low": 0.001535, "close": 0.001535, "volume": 1061774.5, "quote_volume": 1632.2137634, "trades": 14, "taker_buy_volume": 32000.0, "taker_buy_quote": 49.2124}, {"ts": 1773726060000, "open": 0.001536, "high": 0.001536, "low": 0.001529, "close": 0.00153, "volume": 1807773.4, "quote_volume": 2773.1691518, "trades": 24, "taker_buy_volume": 65250.0, "taker_buy_quote": 99.8325}, {"ts": 1773726120000, "open": 0.001529, "high": 0.001529, "low": 0.001524, "close": 0.001525, "volume": 5225777.7, "quote_volume": 7972.8817229, "trades": 46, "taker_buy_volume": 932940.8, "taker_buy_quote": 1423.647865}, {"ts": 1773726180000, "open": 0.001525, "high": 0.001525, "low": 0.001523, "close": 0.001523, "volume": 1180552.4, "quote_volume": 1799.8701351, "trades": 14, "taker_buy_volume": 649935.5, "taker_buy_quote": 991.1516375}, {"ts": 1773726240000, "open": 0.001525, "high": 0.001525, "low": 0.001513, "close": 0.001517, "volume": 5464956.0, "quote_volume": 8295.6958844, "trades": 65, "taker_buy_volume": 1271066.0, "taker_buy_quote": 1929.2429788}, {"ts": 1773726300000, "open": 0.001513, "high": 0.001519, "low": 0.00151, "close": 0.001519, "volume": 3368246.5, "quote_volume": 5092.0917112, "trades": 59, "taker_buy_volume": 2226882.6, "taker_buy_quote": 3365.7865379}, {"ts": 1773726360000, "open": 0.001519, "high": 0.001522, "low": 0.001517, "close": 0.001517, "volume": 1548007.8, "quote_volume": 2349.5850646, "trades": 23, "taker_buy_volume": 245202.0, "taker_buy_quote": 372.344636}, {"ts": 1773726420000, "open": 0.001516, "high": 0.001516, "low": 0.001504, "close": 0.001504, "volume": 10157099.0, "quote_volume": 15348.9878671, "trades": 94, "taker_buy_volume": 1643299.7, "taker_buy_quote": 2482.2171082}, {"ts": 1773726480000, "open": 0.001507, "high": 0.001515, "low": 0.001507, "close": 0.001514, "volume": 5901775.5, "quote_volume": 8910.3264578, "trades": 54, "taker_buy_volume": 5812335.9, "taker_buy_quote": 8775.1793482}, {"ts": 1773726540000, "open": 0.001516, "high": 0.00152, "low": 0.001516, "close": 0.001518, "volume": 351767.0, "quote_volume": 533.9462602, "trades": 13, "taker_buy_volume": 272949.8, "taker_buy_quote": 414.2790966}, {"ts": 1773726600000, "open": 0.001518, "high": 0.001522, "low": 0.001518, "close": 0.00152, "volume": 1011997.4, "quote_volume": 1540.186611, "trades": 15, "taker_buy_volume": 562301.5, "taker_buy_quote": 855.770922}, {"ts": 1773726660000, "open": 0.001519, "high": 0.00152, "low": 0.001519, "close": 0.00152, "volume": 91952.4, "quote_volume": 139.757528, "trades": 4, "taker_buy_volume": 23347.4, "taker_buy_quote": 35.488048}, {"ts": 1773726720000, "open": 0.001522, "high": 0.001523, "low": 0.001521, "close": 0.001521, "volume": 72778.1, "quote_volume": 110.7065463, "trades": 5, "taker_buy_volume": 7228.1, "taker_buy_quote": 11.0046963}, {"ts": 1773726780000, "open": 0.00152, "high": 0.001525, "low": 0.001519, "close": 0.001525, "volume": 3221785.4, "quote_volume": 4905.0454372, "trades": 27, "taker_buy_volume": 2406970.7, "taker_buy_quote": 3667.2496105}, {"ts": 1773726840000, "open": 0.001524, "high": 0.001527, "low": 0.001521, "close": 0.001521, "volume": 1813674.6, "quote_volume": 2763.2077233, "trades": 25, "taker_buy_volume": 821427.6, "taker_buy_quote": 1250.9352008}, {"ts": 1773726900000, "open": 0.001521, "high": 0.001524, "low": 0.001521, "close": 0.001521, "volume": 96916.2, "quote_volume": 147.4353749, "trades": 5, "taker_buy_volume": 50455.5, "taker_buy_quote": 76.7686502}, {"ts": 1773726960000, "open": 0.001521, "high": 0.001522, "low": 0.001521, "close": 0.001522, "volume": 79347.1, "quote_volume": 120.7521891, "trades": 2, "taker_buy_volume": 65250.0, "taker_buy_quote": 99.3105}, {"ts": 1773727020000, "open": 0.001521, "high": 0.001521, "low": 0.00152, "close": 0.00152, "volume": 166837.9, "quote_volume": 253.6677113, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727080000, "open": 0.001519, "high": 0.001519, "low": 0.001517, "close": 0.001517, "volume": 363107.2, "quote_volume": 551.417025, "trades": 11, "taker_buy_volume": 65250.0, "taker_buy_quote": 99.11475}, {"ts": 1773727140000, "open": 0.001517, "high": 0.001518, "low": 0.001515, "close": 0.001515, "volume": 441603.1, "quote_volume": 669.9141688, "trades": 9, "taker_buy_volume": 283603.1, "taker_buy_quote": 430.4442558}, {"ts": 1773727200000, "open": 0.001515, "high": 0.001517, "low": 0.001514, "close": 0.001517, "volume": 1335490.0, "quote_volume": 2023.5638212, "trades": 15, "taker_buy_volume": 219260.0, "taker_buy_quote": 332.47941}, {"ts": 1773727260000, "open": 0.001515, "high": 0.001516, "low": 0.001514, "close": 0.001515, "volume": 285487.8, "quote_volume": 432.5317148, "trades": 8, "taker_buy_volume": 208616.9, "taker_buy_quote": 316.1022829}, {"ts": 1773727320000, "open": 0.001515, "high": 0.001515, "low": 0.001511, "close": 0.001513, "volume": 2094032.9, "quote_volume": 3165.5529527, "trades": 22, "taker_buy_volume": 958831.1, "taker_buy_quote": 1449.1067921}, {"ts": 1773727380000, "open": 0.001514, "high": 0.001516, "low": 0.001511, "close": 0.001513, "volume": 2371859.1, "quote_volume": 3590.3942384, "trades": 74, "taker_buy_volume": 1106149.0, "taker_buy_quote": 1674.7815175}, {"ts": 1773727440000, "open": 0.001513, "high": 0.001518, "low": 0.001513, "close": 0.001518, "volume": 517408.2, "quote_volume": 784.6876714, "trades": 19, "taker_buy_volume": 443346.9, "taker_buy_quote": 672.4637385}, {"ts": 1773727500000, "open": 0.001518, "high": 0.001518, "low": 0.001514, "close": 0.001515, "volume": 622439.2, "quote_volume": 943.1740828, "trades": 13, "taker_buy_volume": 79125.1, "taker_buy_quote": 119.8092765}, {"ts": 1773727560000, "open": 0.001514, "high": 0.001514, "low": 0.00151, "close": 0.00151, "volume": 428874.3, "quote_volume": 648.3398186, "trades": 17, "taker_buy_volume": 145272.6, "taker_buy_quote": 219.7344232}, {"ts": 1773727620000, "open": 0.001512, "high": 0.001512, "low": 0.0015, "close": 0.001508, "volume": 3135279.7, "quote_volume": 4718.2824343, "trades": 64, "taker_buy_volume": 1086128.2, "taker_buy_quote": 1634.5176699}, {"ts": 1773727680000, "open": 0.00151, "high": 0.00152, "low": 0.00151, "close": 0.00152, "volume": 2362265.0, "quote_volume": 3581.4763851, "trades": 31, "taker_buy_volume": 2140372.0, "taker_buy_quote": 3245.7335331}, {"ts": 1773727740000, "open": 0.001518, "high": 0.001524, "low": 0.001518, "close": 0.001521, "volume": 325665.7, "quote_volume": 495.1963576, "trades": 15, "taker_buy_volume": 239682.7, "taker_buy_quote": 364.4563974}, {"ts": 1773727800000, "open": 0.001521, "high": 0.001523, "low": 0.001521, "close": 0.001523, "volume": 27250.3, "quote_volume": 41.4574211, "trades": 5, "taker_buy_volume": 8372.3, "taker_buy_quote": 12.7439831}, {"ts": 1773727860000, "open": 0.001523, "high": 0.001523, "low": 0.001523, "close": 0.001523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727920000, "open": 0.001523, "high": 0.001531, "low": 0.001523, "close": 0.001531, "volume": 1703330.5, "quote_volume": 2601.2518561, "trades": 34, "taker_buy_volume": 1675611.2, "taker_buy_quote": 2558.9634624}, {"ts": 1773727980000, "open": 0.001531, "high": 0.001537, "low": 0.001531, "close": 0.001536, "volume": 451632.1, "quote_volume": 693.1002604, "trades": 19, "taker_buy_volume": 274917.2, "taker_buy_quote": 421.8706848}, {"ts": 1773728040000, "open": 0.001536, "high": 0.001536, "low": 0.001529, "close": 0.001529, "volume": 2582839.5, "quote_volume": 3954.8346193, "trades": 22, "taker_buy_volume": 1790059.9, "taker_buy_quote": 2738.1634199}, {"ts": 1773728100000, "open": 0.001528, "high": 0.001528, "low": 0.001524, "close": 0.001524, "volume": 98706.2, "quote_volume": 150.6505736, "trades": 8, "taker_buy_volume": 15056.2, "taker_buy_quote": 23.0008736}, {"ts": 1773728160000, "open": 0.001524, "high": 0.001524, "low": 0.001524, "close": 0.001524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728220000, "open": 0.001524, "high": 0.001524, "low": 0.001524, "close": 0.001524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728280000, "open": 0.001524, "high": 0.001527, "low": 0.001524, "close": 0.001527, "volume": 103301.1, "quote_volume": 157.5345552, "trades": 5, "taker_buy_volume": 72448.8, "taker_buy_quote": 110.51565}, {"ts": 1773728340000, "open": 0.001525, "high": 0.001525, "low": 0.001523, "close": 0.001523, "volume": 163063.1, "quote_volume": 248.5052271, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728400000, "open": 0.001523, "high": 0.001525, "low": 0.001523, "close": 0.001525, "volume": 243033.8, "quote_volume": 370.430795, "trades": 6, "taker_buy_volume": 112533.8, "taker_buy_quote": 171.483545}, {"ts": 1773728460000, "open": 0.001525, "high": 0.001525, "low": 0.001523, "close": 0.001525, "volume": 319866.5, "quote_volume": 487.6058335, "trades": 8, "taker_buy_volume": 13486.1, "taker_buy_quote": 20.5565164}, {"ts": 1773728520000, "open": 0.001525, "high": 0.001532, "low": 0.001523, "close": 0.001529, "volume": 3324406.6, "quote_volume": 5077.9565692, "trades": 37, "taker_buy_volume": 3057699.5, "taker_buy_quote": 4670.9699588}, {"ts": 1773728580000, "open": 0.001528, "high": 0.001528, "low": 0.001528, "close": 0.001528, "volume": 5358.2, "quote_volume": 8.1873296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728640000, "open": 0.001529, "high": 0.001529, "low": 0.001526, "close": 0.001527, "volume": 308297.0, "quote_volume": 471.0688486, "trades": 8, "taker_buy_volume": 173802.0, "taker_buy_quote": 265.612758}, {"ts": 1773728700000, "open": 0.001527, "high": 0.001531, "low": 0.001527, "close": 0.001531, "volume": 348947.1, "quote_volume": 533.5965197, "trades": 13, "taker_buy_volume": 348947.1, "taker_buy_quote": 533.5965197}, {"ts": 1773728760000, "open": 0.00153, "high": 0.00153, "low": 0.00153, "close": 0.00153, "volume": 638836.7, "quote_volume": 977.420151, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728820000, "open": 0.001531, "high": 0.001531, "low": 0.00153, "close": 0.00153, "volume": 213849.0, "quote_volume": 327.337569, "trades": 6, "taker_buy_volume": 148599.0, "taker_buy_quote": 227.439819}, {"ts": 1773728880000, "open": 0.001531, "high": 0.001534, "low": 0.001531, "close": 0.001534, "volume": 724840.3, "quote_volume": 1110.1277906, "trades": 10, "taker_buy_volume": 724840.3, "taker_buy_quote": 1110.1277906}, {"ts": 1773728940000, "open": 0.001534, "high": 0.001534, "low": 0.001534, "close": 0.001534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729000000, "open": 0.001531, "high": 0.001532, "low": 0.00153, "close": 0.001532, "volume": 428084.5, "quote_volume": 655.4473822, "trades": 10, "taker_buy_volume": 355634.5, "taker_buy_quote": 544.5952822}, {"ts": 1773729060000, "open": 0.001531, "high": 0.001531, "low": 0.00153, "close": 0.00153, "volume": 479902.8, "quote_volume": 734.5133829, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729120000, "open": 0.00153, "high": 0.00153, "low": 0.00153, "close": 0.00153, "volume": 47269.2, "quote_volume": 72.321876, "trades": 2, "taker_buy_volume": 47269.2, "taker_buy_quote": 72.321876}, {"ts": 1773729180000, "open": 0.001529, "high": 0.00153, "low": 0.001527, "close": 0.00153, "volume": 375511.6, "quote_volume": 573.7470556, "trades": 13, "taker_buy_volume": 226469.2, "taker_buy_quote": 345.967476}, {"ts": 1773729240000, "open": 0.00153, "high": 0.00153, "low": 0.001529, "close": 0.00153, "volume": 146727.0, "quote_volume": 224.476083, "trades": 5, "taker_buy_volume": 130500.0, "taker_buy_quote": 199.665}, {"ts": 1773729300000, "open": 0.00153, "high": 0.00153, "low": 0.00153, "close": 0.00153, "volume": 130500.0, "quote_volume": 199.665, "trades": 3, "taker_buy_volume": 130500.0, "taker_buy_quote": 199.665}, {"ts": 1773729360000, "open": 0.001531, "high": 0.001531, "low": 0.00153, "close": 0.00153, "volume": 216577.4, "quote_volume": 331.3842494, "trades": 8, "taker_buy_volume": 216577.4, "taker_buy_quote": 331.3842494}, {"ts": 1773729420000, "open": 0.001532, "high": 0.001533, "low": 0.001531, "close": 0.001533, "volume": 45966.4, "quote_volume": 70.454387, "trades": 3, "taker_buy_volume": 41714.3, "taker_buy_quote": 63.9444219}, {"ts": 1773729480000, "open": 0.001533, "high": 0.001536, "low": 0.001533, "close": 0.001536, "volume": 229558.9, "quote_volume": 352.4242204, "trades": 9, "taker_buy_volume": 160369.9, "taker_buy_quote": 246.1499164}, {"ts": 1773729540000, "open": 0.001537, "high": 0.001538, "low": 0.001537, "close": 0.001538, "volume": 110743.5, "quote_volume": 170.2163595, "trades": 4, "taker_buy_volume": 110743.5, "taker_buy_quote": 170.2163595}, {"ts": 1773729600000, "open": 0.001538, "high": 0.001539, "low": 0.001536, "close": 0.001539, "volume": 439982.0, "quote_volume": 676.7568606, "trades": 12, "taker_buy_volume": 320978.0, "taker_buy_quote": 493.7864623}, {"ts": 1773729660000, "open": 0.001539, "high": 0.001543, "low": 0.001534, "close": 0.001534, "volume": 3333201.3, "quote_volume": 5136.1870076, "trades": 63, "taker_buy_volume": 2771923.6, "taker_buy_quote": 4271.9596897}, {"ts": 1773729720000, "open": 0.001534, "high": 0.001534, "low": 0.001532, "close": 0.001534, "volume": 962289.3, "quote_volume": 1475.557948, "trades": 14, "taker_buy_volume": 814853.3, "taker_buy_quote": 1249.597674}, {"ts": 1773729780000, "open": 0.001531, "high": 0.001531, "low": 0.001525, "close": 0.001525, "volume": 355903.1, "quote_volume": 543.6935839, "trades": 15, "taker_buy_volume": 38196.2, "taker_buy_quote": 58.423786}, {"ts": 1773729840000, "open": 0.001525, "high": 0.001525, "low": 0.001523, "close": 0.001525, "volume": 348087.0, "quote_volume": 530.821435, "trades": 6, "taker_buy_volume": 68809.0, "taker_buy_quote": 104.933725}, {"ts": 1773729900000, "open": 0.001523, "high": 0.001523, "low": 0.00152, "close": 0.00152, "volume": 326472.8, "quote_volume": 496.9220232, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729960000, "open": 0.00152, "high": 0.001523, "low": 0.00152, "close": 0.001523, "volume": 1041435.6, "quote_volume": 1584.0112276, "trades": 6, "taker_buy_volume": 1021715.6, "taker_buy_quote": 1554.0368276}, {"ts": 1773730020000, "open": 0.001523, "high": 0.001525, "low": 0.001523, "close": 0.001524, "volume": 183404.7, "quote_volume": 279.4472128, "trades": 5, "taker_buy_volume": 118154.7, "taker_buy_quote": 180.0062128}, {"ts": 1773730080000, "open": 0.001526, "high": 0.001528, "low": 0.001526, "close": 0.001528, "volume": 621700.7, "quote_volume": 949.7519602, "trades": 10, "taker_buy_volume": 293881.4, "taker_buy_quote": 448.9744292}, {"ts": 1773730140000, "open": 0.001529, "high": 0.001529, "low": 0.001528, "close": 0.001529, "volume": 910337.3, "quote_volume": 1391.2512815, "trades": 9, "taker_buy_volume": 182273.1, "taker_buy_quote": 278.5404558}, {"ts": 1773730200000, "open": 0.001528, "high": 0.001529, "low": 0.001526, "close": 0.001529, "volume": 260068.8, "quote_volume": 397.5118806, "trades": 11, "taker_buy_volume": 249110.6, "taker_buy_quote": 380.778851}, {"ts": 1773730260000, "open": 0.001526, "high": 0.001526, "low": 0.001525, "close": 0.001525, "volume": 73584.8, "quote_volume": 112.2214548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730320000, "open": 0.001525, "high": 0.001525, "low": 0.001525, "close": 0.001525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730380000, "open": 0.001527, "high": 0.001531, "low": 0.001525, "close": 0.001525, "volume": 921386.5, "quote_volume": 1407.890302, "trades": 24, "taker_buy_volume": 515086.5, "taker_buy_quote": 787.419752}, {"ts": 1773730440000, "open": 0.001525, "high": 0.001525, "low": 0.001523, "close": 0.001524, "volume": 43772.9, "quote_volume": 66.7117279, "trades": 5, "taker_buy_volume": 6993.8, "taker_buy_quote": 10.6585512}, {"ts": 1773730500000, "open": 0.001525, "high": 0.001525, "low": 0.001525, "close": 0.001525, "volume": 3700.0, "quote_volume": 5.6425, "trades": 1, "taker_buy_volume": 3700.0, "taker_buy_quote": 5.6425}, {"ts": 1773730560000, "open": 0.001523, "high": 0.001523, "low": 0.001522, "close": 0.001522, "volume": 72650.0, "quote_volume": 110.64225, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730620000, "open": 0.001521, "high": 0.001521, "low": 0.00152, "close": 0.00152, "volume": 428935.3, "quote_volume": 652.3536862, "trades": 13, "taker_buy_volume": 130500.0, "taker_buy_quote": 198.4905}, {"ts": 1773730680000, "open": 0.00152, "high": 0.00152, "low": 0.00152, "close": 0.00152, "volume": 65250.0, "quote_volume": 99.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730740000, "open": 0.001521, "high": 0.001521, "low": 0.001515, "close": 0.001515, "volume": 943208.5, "quote_volume": 1431.0385582, "trades": 30, "taker_buy_volume": 51693.7, "taker_buy_quote": 78.5103637}, {"ts": 1773730800000, "open": 0.001516, "high": 0.001517, "low": 0.001513, "close": 0.001513, "volume": 1427862.6, "quote_volume": 2163.3439797, "trades": 29, "taker_buy_volume": 748116.9, "taker_buy_quote": 1134.1851543}, {"ts": 1773730860000, "open": 0.001512, "high": 0.001527, "low": 0.001511, "close": 0.001524, "volume": 2563865.2, "quote_volume": 3899.5461445, "trades": 44, "taker_buy_volume": 1555661.0, "taker_buy_quote": 2365.7031468}, {"ts": 1773730920000, "open": 0.001523, "high": 0.001527, "low": 0.001522, "close": 0.001527, "volume": 862679.5, "quote_volume": 1315.9529403, "trades": 31, "taker_buy_volume": 521877.6, "taker_buy_quote": 796.2992232}, {"ts": 1773730980000, "open": 0.001526, "high": 0.001527, "low": 0.001526, "close": 0.001527, "volume": 653596.5, "quote_volume": 997.6608087, "trades": 6, "taker_buy_volume": 653596.5, "taker_buy_quote": 997.6608087}, {"ts": 1773731040000, "open": 0.001528, "high": 0.001529, "low": 0.001527, "close": 0.001527, "volume": 10508.0, "quote_volume": 16.056516, "trades": 3, "taker_buy_volume": 7200.0, "taker_buy_quote": 11.0052}, {"ts": 1773731100000, "open": 0.001527, "high": 0.001527, "low": 0.001525, "close": 0.001527, "volume": 290693.5, "quote_volume": 443.6214897, "trades": 9, "taker_buy_volume": 176587.5, "taker_buy_quote": 269.5722484}, {"ts": 1773731160000, "open": 0.001527, "high": 0.001527, "low": 0.001527, "close": 0.001527, "volume": 1526832.5, "quote_volume": 2331.4732275, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731220000, "open": 0.001526, "high": 0.001531, "low": 0.001526, "close": 0.001528, "volume": 652943.5, "quote_volume": 997.7018628, "trades": 15, "taker_buy_volume": 590677.3, "taker_buy_quote": 902.6365576}, {"ts": 1773731280000, "open": 0.001527, "high": 0.001527, "low": 0.001526, "close": 0.001526, "volume": 24591.4, "quote_volume": 37.5448004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731340000, "open": 0.001526, "high": 0.001526, "low": 0.001516, "close": 0.001521, "volume": 2019801.8, "quote_volume": 3067.5389624, "trades": 55, "taker_buy_volume": 406471.5, "taker_buy_quote": 617.2582835}, {"ts": 1773731400000, "open": 0.001522, "high": 0.001522, "low": 0.001522, "close": 0.001522, "volume": 112124.0, "quote_volume": 170.652728, "trades": 4, "taker_buy_volume": 68983.0, "taker_buy_quote": 104.992126}, {"ts": 1773731460000, "open": 0.001522, "high": 0.001524, "low": 0.00152, "close": 0.001524, "volume": 706563.0, "quote_volume": 1074.9758726, "trades": 19, "taker_buy_volume": 272202.3, "taker_buy_quote": 414.3030006}, {"ts": 1773731520000, "open": 0.001524, "high": 0.001524, "low": 0.001524, "close": 0.001524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731580000, "open": 0.001523, "high": 0.001523, "low": 0.001523, "close": 0.001523, "volume": 56321.3, "quote_volume": 85.7773399, "trades": 3, "taker_buy_volume": 47265.0, "taker_buy_quote": 71.984595}, {"ts": 1773731640000, "open": 0.001525, "high": 0.00153, "low": 0.001525, "close": 0.001525, "volume": 1047668.5, "quote_volume": 1601.5394831, "trades": 19, "taker_buy_volume": 374421.2, "taker_buy_quote": 572.3262148}, {"ts": 1773731700000, "open": 0.001526, "high": 0.001527, "low": 0.001526, "close": 0.001527, "volume": 275371.5, "quote_volume": 420.4270305, "trades": 4, "taker_buy_volume": 275371.5, "taker_buy_quote": 420.4270305}, {"ts": 1773731760000, "open": 0.001528, "high": 0.001528, "low": 0.001524, "close": 0.001524, "volume": 289509.8, "quote_volume": 441.7867651, "trades": 10, "taker_buy_volume": 70680.0, "taker_buy_quote": 107.8218}, {"ts": 1773731820000, "open": 0.001524, "high": 0.001524, "low": 0.001523, "close": 0.001523, "volume": 84343.3, "quote_volume": 128.5200959, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731880000, "open": 0.001523, "high": 0.001523, "low": 0.001523, "close": 0.001523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731940000, "open": 0.001525, "high": 0.001527, "low": 0.001525, "close": 0.001527, "volume": 296730.8, "quote_volume": 452.6469068, "trades": 7, "taker_buy_volume": 50376.8, "taker_buy_quote": 76.8786968}, {"ts": 1773732000000, "open": 0.001527, "high": 0.001527, "low": 0.001524, "close": 0.001524, "volume": 388382.3, "quote_volume": 592.8019459, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732060000, "open": 0.001524, "high": 0.001524, "low": 0.001524, "close": 0.001524, "volume": 24231.8, "quote_volume": 36.9292632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732120000, "open": 0.001525, "high": 0.001527, "low": 0.001525, "close": 0.001526, "volume": 605103.8, "quote_volume": 923.4833258, "trades": 13, "taker_buy_volume": 482183.8, "taker_buy_quote": 735.8421558}, {"ts": 1773732180000, "open": 0.001525, "high": 0.001528, "low": 0.001525, "close": 0.001527, "volume": 3692110.5, "quote_volume": 5636.3637295, "trades": 42, "taker_buy_volume": 1092922.4, "taker_buy_quote": 1669.3293254}, {"ts": 1773732240000, "open": 0.001527, "high": 0.001528, "low": 0.001527, "close": 0.001528, "volume": 73076.0, "quote_volume": 111.655902, "trades": 3, "taker_buy_volume": 68850.0, "taker_buy_quote": 105.2028}, {"ts": 1773732300000, "open": 0.001528, "high": 0.001528, "low": 0.001528, "close": 0.001528, "volume": 62100.0, "quote_volume": 94.8888, "trades": 2, "taker_buy_volume": 16000.0, "taker_buy_quote": 24.448}, {"ts": 1773732360000, "open": 0.001527, "high": 0.001529, "low": 0.001525, "close": 0.001529, "volume": 1324190.1, "quote_volume": 2021.5639297, "trades": 27, "taker_buy_volume": 406615.0, "taker_buy_quote": 621.092506}, {"ts": 1773732420000, "open": 0.001528, "high": 0.001528, "low": 0.001526, "close": 0.001526, "volume": 213639.1, "quote_volume": 326.0990796, "trades": 3, "taker_buy_volume": 167032.6, "taker_buy_quote": 254.8917476}, {"ts": 1773732480000, "open": 0.001525, "high": 0.001526, "low": 0.001524, "close": 0.001526, "volume": 822489.0, "quote_volume": 1253.8500855, "trades": 17, "taker_buy_volume": 81563.0, "taker_buy_quote": 124.399888}, {"ts": 1773732540000, "open": 0.001526, "high": 0.001526, "low": 0.001525, "close": 0.001525, "volume": 56352.0, "quote_volume": 85.9866446, "trades": 4, "taker_buy_volume": 49844.6, "taker_buy_quote": 76.0628596}, {"ts": 1773732600000, "open": 0.001523, "high": 0.001525, "low": 0.001521, "close": 0.001525, "volume": 1534927.6, "quote_volume": 2339.0047611, "trades": 40, "taker_buy_volume": 545627.3, "taker_buy_quote": 831.7589076}, {"ts": 1773732660000, "open": 0.001525, "high": 0.001525, "low": 0.001524, "close": 0.001524, "volume": 1831438.4, "quote_volume": 2791.6768993, "trades": 47, "taker_buy_volume": 302108.7, "taker_buy_quote": 460.6505175}, {"ts": 1773732720000, "open": 0.001525, "high": 0.001535, "low": 0.001525, "close": 0.001533, "volume": 1167433.6, "quote_volume": 1787.1760451, "trades": 37, "taker_buy_volume": 921129.9, "taker_buy_quote": 1409.8271261}, {"ts": 1773732780000, "open": 0.00153, "high": 0.00153, "low": 0.001523, "close": 0.001523, "volume": 1637216.4, "quote_volume": 2495.851897, "trades": 23, "taker_buy_volume": 416597.7, "taker_buy_quote": 634.7206216}, {"ts": 1773732840000, "open": 0.001524, "high": 0.001529, "low": 0.001524, "close": 0.001525, "volume": 595302.3, "quote_volume": 908.8562597, "trades": 19, "taker_buy_volume": 427702.3, "taker_buy_quote": 652.9591597}, {"ts": 1773732900000, "open": 0.001525, "high": 0.001525, "low": 0.001521, "close": 0.001521, "volume": 789027.2, "quote_volume": 1202.2729634, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732960000, "open": 0.001521, "high": 0.001521, "low": 0.001521, "close": 0.001521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733020000, "open": 0.001521, "high": 0.001521, "low": 0.00152, "close": 0.001521, "volume": 306623.5, "quote_volume": 466.081267, "trades": 7, "taker_buy_volume": 65093.9, "taker_buy_quote": 98.950728}, {"ts": 1773733080000, "open": 0.00152, "high": 0.00152, "low": 0.00152, "close": 0.00152, "volume": 70301.8, "quote_volume": 106.858736, "trades": 3, "taker_buy_volume": 65250.0, "taker_buy_quote": 99.18}, {"ts": 1773733140000, "open": 0.001521, "high": 0.001521, "low": 0.00152, "close": 0.00152, "volume": 467225.4, "quote_volume": 710.621962, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733200000, "open": 0.00152, "high": 0.001521, "low": 0.00152, "close": 0.001521, "volume": 94141.7, "quote_volume": 143.1242757, "trades": 5, "taker_buy_volume": 94141.7, "taker_buy_quote": 143.1242757}, {"ts": 1773733260000, "open": 0.001521, "high": 0.001521, "low": 0.00152, "close": 0.001521, "volume": 276423.0, "quote_volume": 420.2195756, "trades": 4, "taker_buy_volume": 200000.0, "taker_buy_quote": 304.0454426}, {"ts": 1773733320000, "open": 0.00152, "high": 0.00152, "low": 0.001519, "close": 0.00152, "volume": 863490.2, "quote_volume": 1312.432632, "trades": 12, "taker_buy_volume": 725768.2, "taker_buy_quote": 1103.167664}, {"ts": 1773733380000, "open": 0.00152, "high": 0.00152, "low": 0.00152, "close": 0.00152, "volume": 44120.9, "quote_volume": 67.063768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733440000, "open": 0.001521, "high": 0.001525, "low": 0.001521, "close": 0.001525, "volume": 641516.4, "quote_volume": 976.5024482, "trades": 13, "taker_buy_volume": 641516.4, "taker_buy_quote": 976.5024482}, {"ts": 1773733500000, "open": 0.001526, "high": 0.001527, "low": 0.001525, "close": 0.001526, "volume": 90804.3, "quote_volume": 138.5701075, "trades": 5, "taker_buy_volume": 81250.0, "taker_buy_quote": 123.9998}, {"ts": 1773733560000, "open": 0.001527, "high": 0.001531, "low": 0.001527, "close": 0.001531, "volume": 148600.0, "quote_volume": 227.27445, "trades": 7, "taker_buy_volume": 148600.0, "taker_buy_quote": 227.27445}, {"ts": 1773733620000, "open": 0.00153, "high": 0.00153, "low": 0.001529, "close": 0.001529, "volume": 128497.9, "quote_volume": 196.5975621, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733680000, "open": 0.001531, "high": 0.001532, "low": 0.001531, "close": 0.001532, "volume": 251151.6, "quote_volume": 384.5166996, "trades": 4, "taker_buy_volume": 246797.1, "taker_buy_quote": 377.8499601}, {"ts": 1773733740000, "open": 0.001531, "high": 0.001532, "low": 0.001529, "close": 0.001529, "volume": 835866.0, "quote_volume": 1279.2276014, "trades": 13, "taker_buy_volume": 16000.0, "taker_buy_quote": 24.512}, {"ts": 1773733800000, "open": 0.001529, "high": 0.001529, "low": 0.001523, "close": 0.001525, "volume": 778454.1, "quote_volume": 1187.0926245, "trades": 17, "taker_buy_volume": 232555.8, "taker_buy_quote": 354.907595}, {"ts": 1773733860000, "open": 0.001524, "high": 0.001524, "low": 0.001521, "close": 0.001522, "volume": 2144523.6, "quote_volume": 3263.516954, "trades": 25, "taker_buy_volume": 259565.9, "taker_buy_quote": 394.9462339}, {"ts": 1773733920000, "open": 0.001523, "high": 0.001523, "low": 0.001521, "close": 0.001521, "volume": 780005.8, "quote_volume": 1187.2235696, "trades": 9, "taker_buy_volume": 68950.0, "taker_buy_quote": 105.01085}, {"ts": 1773733980000, "open": 0.001521, "high": 0.001522, "low": 0.00152, "close": 0.001522, "volume": 299338.6, "quote_volume": 455.2477372, "trades": 7, "taker_buy_volume": 8541.3, "taker_buy_quote": 12.9998586}, {"ts": 1773734040000, "open": 0.00152, "high": 0.001521, "low": 0.001518, "close": 0.001518, "volume": 2433544.1, "quote_volume": 3697.3824247, "trades": 36, "taker_buy_volume": 414012.6, "taker_buy_quote": 629.598796}, {"ts": 1773734100000, "open": 0.001518, "high": 0.001522, "low": 0.001518, "close": 0.001522, "volume": 364706.9, "quote_volume": 554.361203, "trades": 9, "taker_buy_volume": 281878.8, "taker_buy_quote": 428.6281472}, {"ts": 1773734160000, "open": 0.001522, "high": 0.001524, "low": 0.001522, "close": 0.001524, "volume": 15165.8, "quote_volume": 23.0987574, "trades": 4, "taker_buy_volume": 10054.9, "taker_buy_quote": 15.3199676}, {"ts": 1773734220000, "open": 0.001522, "high": 0.001523, "low": 0.001521, "close": 0.001523, "volume": 1128046.1, "quote_volume": 1717.0151968, "trades": 12, "taker_buy_volume": 143244.3, "taker_buy_quote": 218.0598246}, {"ts": 1773734280000, "open": 0.001524, "high": 0.001527, "low": 0.001524, "close": 0.001525, "volume": 524043.2, "quote_volume": 799.3241673, "trades": 13, "taker_buy_volume": 271422.1, "taker_buy_quote": 414.0769898}, {"ts": 1773734340000, "open": 0.001525, "high": 0.001527, "low": 0.001525, "close": 0.001527, "volume": 77710.0, "quote_volume": 118.64079, "trades": 3, "taker_buy_volume": 77710.0, "taker_buy_quote": 118.64079}, {"ts": 1773734400000, "open": 0.001525, "high": 0.00153, "low": 0.001525, "close": 0.001528, "volume": 1492223.6, "quote_volume": 2279.1300357, "trades": 22, "taker_buy_volume": 1211313.9, "taker_buy_quote": 1849.9651503}, {"ts": 1773734460000, "open": 0.001529, "high": 0.001531, "low": 0.001527, "close": 0.001531, "volume": 936149.4, "quote_volume": 1431.697395, "trades": 25, "taker_buy_volume": 851006.4, "taker_buy_quote": 1301.651156}, {"ts": 1773734520000, "open": 0.001532, "high": 0.001533, "low": 0.001532, "close": 0.001533, "volume": 1877003.9, "quote_volume": 2876.6069938, "trades": 10, "taker_buy_volume": 1877003.9, "taker_buy_quote": 2876.6069938}, {"ts": 1773734580000, "open": 0.001533, "high": 0.001534, "low": 0.00153, "close": 0.00153, "volume": 445986.4, "quote_volume": 683.4617268, "trades": 14, "taker_buy_volume": 117013.0, "taker_buy_quote": 179.464529}, {"ts": 1773734640000, "open": 0.001529, "high": 0.001529, "low": 0.001527, "close": 0.001527, "volume": 646094.6, "quote_volume": 987.4479359, "trades": 12, "taker_buy_volume": 80000.0, "taker_buy_quote": 122.32}, {"ts": 1773734700000, "open": 0.001528, "high": 0.001528, "low": 0.001526, "close": 0.001526, "volume": 100326.0, "quote_volume": 153.2144026, "trades": 4, "taker_buy_volume": 74463.3, "taker_buy_quote": 113.7479224}, {"ts": 1773734760000, "open": 0.001525, "high": 0.001525, "low": 0.001525, "close": 0.001525, "volume": 34749.8, "quote_volume": 52.993445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734820000, "open": 0.001524, "high": 0.001524, "low": 0.001521, "close": 0.001523, "volume": 1890082.6, "quote_volume": 2877.165947, "trades": 16, "taker_buy_volume": 16000.0, "taker_buy_quote": 24.368}, {"ts": 1773734880000, "open": 0.001522, "high": 0.001524, "low": 0.001521, "close": 0.001524, "volume": 477481.3, "quote_volume": 726.9500013, "trades": 16, "taker_buy_volume": 322762.0, "taker_buy_quote": 491.556696}, {"ts": 1773734940000, "open": 0.001525, "high": 0.001525, "low": 0.001522, "close": 0.001522, "volume": 137493.6, "quote_volume": 209.3943107, "trades": 5, "taker_buy_volume": 48350.5, "taker_buy_quote": 73.6385125}, {"ts": 1773735000000, "open": 0.001523, "high": 0.001523, "low": 0.001518, "close": 0.001519, "volume": 1389230.0, "quote_volume": 2111.3795878, "trades": 11, "taker_buy_volume": 127234.6, "taker_buy_quote": 193.3627337}, {"ts": 1773735060000, "open": 0.001519, "high": 0.00152, "low": 0.001518, "close": 0.00152, "volume": 571036.1, "quote_volume": 867.1860577, "trades": 13, "taker_buy_volume": 422086.1, "taker_buy_quote": 641.0799577}, {"ts": 1773735120000, "open": 0.001521, "high": 0.001527, "low": 0.001521, "close": 0.001526, "volume": 610009.7, "quote_volume": 930.377535, "trades": 21, "taker_buy_volume": 439856.7, "taker_buy_quote": 670.645637}, {"ts": 1773735180000, "open": 0.001525, "high": 0.001525, "low": 0.001523, "close": 0.001524, "volume": 54978.1, "quote_volume": 83.8087245, "trades": 6, "taker_buy_volume": 37778.0, "taker_buy_quote": 57.589672}, {"ts": 1773735240000, "open": 0.001524, "high": 0.001525, "low": 0.00152, "close": 0.001523, "volume": 907718.1, "quote_volume": 1382.5402142, "trades": 20, "taker_buy_volume": 435723.4, "taker_buy_quote": 663.7417002}, {"ts": 1773735300000, "open": 0.001521, "high": 0.001521, "low": 0.001517, "close": 0.001518, "volume": 1498785.9, "quote_volume": 2276.269712, "trades": 32, "taker_buy_volume": 928976.0, "taker_buy_quote": 1410.948165}, {"ts": 1773735360000, "open": 0.001517, "high": 0.001518, "low": 0.001514, "close": 0.001515, "volume": 1092515.5, "quote_volume": 1657.3801391, "trades": 15, "taker_buy_volume": 671437.0, "taker_buy_quote": 1018.9463822}, {"ts": 1773735420000, "open": 0.001514, "high": 0.001515, "low": 0.001513, "close": 0.001515, "volume": 775812.0, "quote_volume": 1174.658922, "trades": 18, "taker_buy_volume": 247024.0, "taker_buy_quote": 374.24136}, {"ts": 1773735480000, "open": 0.001513, "high": 0.001517, "low": 0.001513, "close": 0.001517, "volume": 335682.2, "quote_volume": 508.9115706, "trades": 9, "taker_buy_volume": 321528.7, "taker_buy_quote": 487.4781389}, {"ts": 1773735540000, "open": 0.001516, "high": 0.001523, "low": 0.001516, "close": 0.001523, "volume": 1245911.7, "quote_volume": 1891.615064, "trades": 22, "taker_buy_volume": 1176961.7, "taker_buy_quote": 1787.086864}, {"ts": 1773735600000, "open": 0.001524, "high": 0.001538, "low": 0.001524, "close": 0.001525, "volume": 7338993.0, "quote_volume": 11237.5189018, "trades": 90, "taker_buy_volume": 3022192.0, "taker_buy_quote": 4629.6977498}, {"ts": 1773735660000, "open": 0.001526, "high": 0.00153, "low": 0.001526, "close": 0.001529, "volume": 715598.6, "quote_volume": 1092.8094781, "trades": 12, "taker_buy_volume": 715598.6, "taker_buy_quote": 1092.8094781}, {"ts": 1773735720000, "open": 0.001527, "high": 0.001529, "low": 0.001524, "close": 0.001527, "volume": 4175400.9, "quote_volume": 6375.9869501, "trades": 68, "taker_buy_volume": 2732395.0, "taker_buy_quote": 4173.7568182}, {"ts": 1773735780000, "open": 0.001526, "high": 0.001527, "low": 0.001526, "close": 0.001527, "volume": 393184.0, "quote_volume": 600.2249354, "trades": 5, "taker_buy_volume": 393184.0, "taker_buy_quote": 600.2249354}, {"ts": 1773735840000, "open": 0.001525, "high": 0.001525, "low": 0.001522, "close": 0.001523, "volume": 370237.9, "quote_volume": 563.8008925, "trades": 13, "taker_buy_volume": 261109.0, "taker_buy_quote": 397.5339744}, {"ts": 1773735900000, "open": 0.001523, "high": 0.001527, "low": 0.001523, "close": 0.001526, "volume": 1203314.3, "quote_volume": 1835.5012573, "trades": 20, "taker_buy_volume": 1019522.2, "taker_buy_quote": 1555.3052902}, {"ts": 1773735960000, "open": 0.001525, "high": 0.001526, "low": 0.001524, "close": 0.001524, "volume": 850842.8, "quote_volume": 1297.7796924, "trades": 13, "taker_buy_volume": 605898.9, "taker_buy_quote": 924.3546888}, {"ts": 1773736020000, "open": 0.001524, "high": 0.001526, "low": 0.001519, "close": 0.001526, "volume": 1522900.0, "quote_volume": 2318.478443, "trades": 36, "taker_buy_volume": 1183623.9, "taker_buy_quote": 1802.3223952}, {"ts": 1773736080000, "open": 0.001526, "high": 0.001529, "low": 0.001526, "close": 0.001529, "volume": 693588.6, "quote_volume": 1059.3476008, "trades": 12, "taker_buy_volume": 693588.6, "taker_buy_quote": 1059.3476008}, {"ts": 1773736140000, "open": 0.001528, "high": 0.00153, "low": 0.001528, "close": 0.00153, "volume": 961222.8, "quote_volume": 1470.5920736, "trades": 10, "taker_buy_volume": 954442.6, "taker_buy_quote": 1460.231928}, {"ts": 1773736200000, "open": 0.001532, "high": 0.001536, "low": 0.001531, "close": 0.001534, "volume": 1402872.8, "quote_volume": 2150.6069271, "trades": 27, "taker_buy_volume": 662540.3, "taker_buy_quote": 1016.2656897}, {"ts": 1773736260000, "open": 0.001535, "high": 0.001539, "low": 0.001535, "close": 0.001536, "volume": 2334018.4, "quote_volume": 3589.437465, "trades": 20, "taker_buy_volume": 2000076.3, "taker_buy_quote": 3076.4371494}, {"ts": 1773736320000, "open": 0.001535, "high": 0.001535, "low": 0.001535, "close": 0.001535, "volume": 3600.0, "quote_volume": 5.526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736380000, "open": 0.001534, "high": 0.001534, "low": 0.001528, "close": 0.001528, "volume": 1083628.2, "quote_volume": 1659.6597212, "trades": 23, "taker_buy_volume": 118690.0, "taker_buy_quote": 181.99046}, {"ts": 1773736440000, "open": 0.001528, "high": 0.001528, "low": 0.001527, "close": 0.001527, "volume": 172370.9, "quote_volume": 263.2139643, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736500000, "open": 0.001526, "high": 0.001526, "low": 0.001525, "close": 0.001525, "volume": 125547.6, "quote_volume": 191.5068516, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736560000, "open": 0.001526, "high": 0.001526, "low": 0.001524, "close": 0.001524, "volume": 23700.0, "quote_volume": 36.1588, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 30.52}, {"ts": 1773736620000, "open": 0.001523, "high": 0.001523, "low": 0.001522, "close": 0.001522, "volume": 17703.2, "quote_volume": 26.9479704, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736680000, "open": 0.001521, "high": 0.001521, "low": 0.001519, "close": 0.00152, "volume": 713105.4, "quote_volume": 1083.9454811, "trades": 15, "taker_buy_volume": 248282.6, "taker_buy_quote": 377.405552}, {"ts": 1773736740000, "open": 0.00152, "high": 0.00152, "low": 0.00152, "close": 0.00152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736800000, "open": 0.00152, "high": 0.001522, "low": 0.00152, "close": 0.001522, "volume": 89957.2, "quote_volume": 136.8638618, "trades": 4, "taker_buy_volume": 85982.6, "taker_buy_quote": 130.8224698}, {"ts": 1773736860000, "open": 0.001523, "high": 0.001523, "low": 0.001523, "close": 0.001523, "volume": 3700.0, "quote_volume": 5.6351, "trades": 1, "taker_buy_volume": 3700.0, "taker_buy_quote": 5.6351}, {"ts": 1773736920000, "open": 0.001523, "high": 0.001523, "low": 0.001523, "close": 0.001523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736980000, "open": 0.001522, "high": 0.001522, "low": 0.001519, "close": 0.00152, "volume": 886761.4, "quote_volume": 1348.4662214, "trades": 16, "taker_buy_volume": 56219.1, "taker_buy_quote": 85.453032}, {"ts": 1773737040000, "open": 0.00152, "high": 0.001523, "low": 0.00152, "close": 0.001523, "volume": 1127197.8, "quote_volume": 1715.0403858, "trades": 11, "taker_buy_volume": 996703.5, "taker_buy_quote": 1516.2975669}, {"ts": 1773737100000, "open": 0.001521, "high": 0.001521, "low": 0.001518, "close": 0.001519, "volume": 1251136.3, "quote_volume": 1900.4685277, "trades": 14, "taker_buy_volume": 664603.7, "taker_buy_quote": 1009.5330203}, {"ts": 1773737160000, "open": 0.00152, "high": 0.00152, "low": 0.00152, "close": 0.00152, "volume": 48814.7, "quote_volume": 74.198344, "trades": 1, "taker_buy_volume": 48814.7, "taker_buy_quote": 74.198344}, {"ts": 1773737220000, "open": 0.001519, "high": 0.001519, "low": 0.001517, "close": 0.001518, "volume": 955048.7, "quote_volume": 1449.527944, "trades": 17, "taker_buy_volume": 286282.6, "taker_buy_quote": 434.3447042}, {"ts": 1773737280000, "open": 0.001519, "high": 0.001519, "low": 0.001519, "close": 0.001519, "volume": 86607.0, "quote_volume": 131.556033, "trades": 2, "taker_buy_volume": 21357.0, "taker_buy_quote": 32.441283}, {"ts": 1773737340000, "open": 0.00152, "high": 0.00152, "low": 0.00152, "close": 0.00152, "volume": 41522.5, "quote_volume": 63.1142, "trades": 2, "taker_buy_volume": 41522.5, "taker_buy_quote": 63.1142}, {"ts": 1773737400000, "open": 0.00152, "high": 0.00152, "low": 0.001519, "close": 0.001519, "volume": 117504.1, "quote_volume": 178.6028286, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737460000, "open": 0.001519, "high": 0.001519, "low": 0.001519, "close": 0.001519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737520000, "open": 0.001519, "high": 0.001519, "low": 0.001519, "close": 0.001519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737580000, "open": 0.001521, "high": 0.001521, "low": 0.001521, "close": 0.001521, "volume": 24852.0, "quote_volume": 37.799892, "trades": 2, "taker_buy_volume": 24852.0, "taker_buy_quote": 37.799892}, {"ts": 1773737640000, "open": 0.001519, "high": 0.001522, "low": 0.001519, "close": 0.001522, "volume": 463620.7, "quote_volume": 705.2899767, "trades": 8, "taker_buy_volume": 455905.8, "taker_buy_quote": 693.5710436}, {"ts": 1773737700000, "open": 0.001523, "high": 0.00153, "low": 0.001523, "close": 0.00153, "volume": 1623310.3, "quote_volume": 2477.8237257, "trades": 19, "taker_buy_volume": 1223995.1, "taker_buy_quote": 1867.2055349}, {"ts": 1773737760000, "open": 0.00153, "high": 0.001533, "low": 0.00153, "close": 0.001533, "volume": 1475853.6, "quote_volume": 2258.8928356, "trades": 28, "taker_buy_volume": 1022250.8, "taker_buy_quote": 1564.7080314}, {"ts": 1773737820000, "open": 0.001532, "high": 0.001536, "low": 0.001532, "close": 0.001534, "volume": 538878.1, "quote_volume": 826.1389511, "trades": 13, "taker_buy_volume": 263982.7, "taker_buy_quote": 404.7726039}, {"ts": 1773737880000, "open": 0.001534, "high": 0.001534, "low": 0.00153, "close": 0.001532, "volume": 479599.6, "quote_volume": 734.6857457, "trades": 12, "taker_buy_volume": 171790.4, "taker_buy_quote": 263.3798386}, {"ts": 1773737940000, "open": 0.001531, "high": 0.001532, "low": 0.001529, "close": 0.001532, "volume": 843915.5, "quote_volume": 1291.8933905, "trades": 15, "taker_buy_volume": 446913.5, "taker_buy_quote": 684.3750437}, {"ts": 1773738000000, "open": 0.001532, "high": 0.001537, "low": 0.001531, "close": 0.001534, "volume": 1933144.8, "quote_volume": 2964.4533226, "trades": 40, "taker_buy_volume": 997597.6, "taker_buy_quote": 1530.2962566}, {"ts": 1773738060000, "open": 0.001532, "high": 0.001535, "low": 0.001532, "close": 0.001535, "volume": 3189395.3, "quote_volume": 4890.4116299, "trades": 26, "taker_buy_volume": 2588645.7, "taker_buy_quote": 3969.7657101}, {"ts": 1773738120000, "open": 0.001536, "high": 0.00154, "low": 0.001536, "close": 0.00154, "volume": 1161295.6, "quote_volume": 1784.5893281, "trades": 24, "taker_buy_volume": 1047518.4, "taker_buy_quote": 1609.7098626}, {"ts": 1773738180000, "open": 0.00154, "high": 0.001543, "low": 0.001536, "close": 0.001542, "volume": 3084759.6, "quote_volume": 4750.2148025, "trades": 37, "taker_buy_volume": 922433.8, "taker_buy_quote": 1421.0474625}, {"ts": 1773738240000, "open": 0.001543, "high": 0.001545, "low": 0.001542, "close": 0.001542, "volume": 690622.4, "quote_volume": 1066.1900261, "trades": 18, "taker_buy_volume": 472057.0, "taker_buy_quote": 728.7653144}, {"ts": 1773738300000, "open": 0.001542, "high": 0.001552, "low": 0.001542, "close": 0.001551, "volume": 4399530.4, "quote_volume": 6814.9702305, "trades": 55, "taker_buy_volume": 4096967.9, "taker_buy_quote": 6347.0820476}, {"ts": 1773738360000, "open": 0.00155, "high": 0.001561, "low": 0.001549, "close": 0.001561, "volume": 19555153.8, "quote_volume": 30413.309226, "trades": 127, "taker_buy_volume": 14410859.1, "taker_buy_quote": 22409.4618395}, {"ts": 1773738420000, "open": 0.001561, "high": 0.001561, "low": 0.001547, "close": 0.001547, "volume": 3584390.6, "quote_volume": 5581.1879673, "trades": 58, "taker_buy_volume": 1441874.6, "taker_buy_quote": 2247.7398907}, {"ts": 1773738480000, "open": 0.001546, "high": 0.001546, "low": 0.001537, "close": 0.001542, "volume": 641875.1, "quote_volume": 989.4614173, "trades": 21, "taker_buy_volume": 210500.0, "taker_buy_quote": 324.52575}, {"ts": 1773738540000, "open": 0.001539, "high": 0.00154, "low": 0.001535, "close": 0.00154, "volume": 2154499.0, "quote_volume": 3314.6668655, "trades": 39, "taker_buy_volume": 1211985.2, "taker_buy_quote": 1864.8495063}, {"ts": 1773738600000, "open": 0.001538, "high": 0.001538, "low": 0.001532, "close": 0.001535, "volume": 829286.6, "quote_volume": 1273.3477974, "trades": 22, "taker_buy_volume": 154330.6, "taker_buy_quote": 237.157666}, {"ts": 1773738660000, "open": 0.001536, "high": 0.001542, "low": 0.001536, "close": 0.001542, "volume": 723515.5, "quote_volume": 1113.2259277, "trades": 21, "taker_buy_volume": 643515.5, "taker_buy_quote": 990.2659277}, {"ts": 1773738720000, "open": 0.001539, "high": 0.001539, "low": 0.001539, "close": 0.001539, "volume": 3817.3, "quote_volume": 5.8748247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738780000, "open": 0.001542, "high": 0.001543, "low": 0.00154, "close": 0.001541, "volume": 205359.6, "quote_volume": 316.5172428, "trades": 5, "taker_buy_volume": 125359.6, "taker_buy_quote": 193.3172428}, {"ts": 1773738840000, "open": 0.001543, "high": 0.001544, "low": 0.001543, "close": 0.001543, "volume": 528756.6, "quote_volume": 815.9550338, "trades": 8, "taker_buy_volume": 418931.1, "taker_buy_quote": 646.4942873}, {"ts": 1773738900000, "open": 0.001543, "high": 0.001543, "low": 0.001543, "close": 0.001543, "volume": 696111.1, "quote_volume": 1074.0994273, "trades": 11, "taker_buy_volume": 377405.6, "taker_buy_quote": 582.3368408}, {"ts": 1773738960000, "open": 0.001545, "high": 0.001547, "low": 0.001541, "close": 0.001541, "volume": 416160.4, "quote_volume": 643.2346754, "trades": 14, "taker_buy_volume": 145968.5, "taker_buy_quote": 225.8024695}, {"ts": 1773739020000, "open": 0.00154, "high": 0.001543, "low": 0.00154, "close": 0.001543, "volume": 554257.4, "quote_volume": 854.0349355, "trades": 18, "taker_buy_volume": 512687.0, "taker_buy_quote": 790.0165195}, {"ts": 1773739080000, "open": 0.00154, "high": 0.00154, "low": 0.001531, "close": 0.001531, "volume": 1242698.8, "quote_volume": 1905.3254659, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739140000, "open": 0.001531, "high": 0.001534, "low": 0.001531, "close": 0.001533, "volume": 239287.5, "quote_volume": 366.704409, "trades": 8, "taker_buy_volume": 118254.1, "taker_buy_quote": 181.1974771}, {"ts": 1773739200000, "open": 0.001532, "high": 0.001534, "low": 0.001525, "close": 0.001534, "volume": 4581694.2, "quote_volume": 7008.5418662, "trades": 65, "taker_buy_volume": 1958761.1, "taker_buy_quote": 2997.3812374}, {"ts": 1773739260000, "open": 0.001533, "high": 0.001536, "low": 0.001533, "close": 0.001536, "volume": 189255.6, "quote_volume": 290.3252904, "trades": 5, "taker_buy_volume": 189255.6, "taker_buy_quote": 290.3252904}, {"ts": 1773739320000, "open": 0.001534, "high": 0.001534, "low": 0.00153, "close": 0.001533, "volume": 730540.7, "quote_volume": 1119.069219, "trades": 14, "taker_buy_volume": 55050.1, "taker_buy_quote": 84.3137031}, {"ts": 1773739380000, "open": 0.001535, "high": 0.001536, "low": 0.001535, "close": 0.001536, "volume": 474677.2, "quote_volume": 728.910576, "trades": 9, "taker_buy_volume": 474677.2, "taker_buy_quote": 728.910576}, {"ts": 1773739440000, "open": 0.001536, "high": 0.001537, "low": 0.001535, "close": 0.001535, "volume": 401169.8, "quote_volume": 615.9854905, "trades": 8, "taker_buy_volume": 118253.2, "taker_buy_quote": 181.5414769}, {"ts": 1773739500000, "open": 0.001535, "high": 0.001537, "low": 0.001534, "close": 0.001537, "volume": 210789.7, "quote_volume": 323.6403399, "trades": 5, "taker_buy_volume": 121740.1, "taker_buy_quote": 187.0382535}, {"ts": 1773739560000, "open": 0.001534, "high": 0.001534, "low": 0.00153, "close": 0.00153, "volume": 2395242.4, "quote_volume": 3669.6405864, "trades": 21, "taker_buy_volume": 65250.0, "taker_buy_quote": 99.963}, {"ts": 1773739620000, "open": 0.001529, "high": 0.00153, "low": 0.001524, "close": 0.001526, "volume": 5940637.8, "quote_volume": 9063.3469871, "trades": 55, "taker_buy_volume": 398636.8, "taker_buy_quote": 608.348564}, {"ts": 1773739680000, "open": 0.001526, "high": 0.001526, "low": 0.001523, "close": 0.001523, "volume": 944636.1, "quote_volume": 1439.9672067, "trades": 9, "taker_buy_volume": 308951.1, "taker_buy_quote": 471.361475}, {"ts": 1773739740000, "open": 0.001525, "high": 0.001525, "low": 0.001524, "close": 0.001524, "volume": 209657.4, "quote_volume": 319.7215776, "trades": 3, "taker_buy_volume": 203700.0, "taker_buy_quote": 310.6425}, {"ts": 1773739800000, "open": 0.001525, "high": 0.001526, "low": 0.001523, "close": 0.001524, "volume": 857475.0, "quote_volume": 1307.733143, "trades": 14, "taker_buy_volume": 544516.0, "taker_buy_quote": 830.927716}, {"ts": 1773739860000, "open": 0.001526, "high": 0.001531, "low": 0.001526, "close": 0.001531, "volume": 285501.0, "quote_volume": 436.3543364, "trades": 10, "taker_buy_volume": 259364.9, "taker_buy_quote": 396.4706478}, {"ts": 1773739920000, "open": 0.001528, "high": 0.001529, "low": 0.001526, "close": 0.001526, "volume": 138761.9, "quote_volume": 211.826108, "trades": 8, "taker_buy_volume": 21516.2, "taker_buy_quote": 32.8982698}, {"ts": 1773739980000, "open": 0.001525, "high": 0.001526, "low": 0.001522, "close": 0.001522, "volume": 147788.0, "quote_volume": 225.1683712, "trades": 9, "taker_buy_volume": 12489.7, "taker_buy_quote": 19.0592822}, {"ts": 1773740040000, "open": 0.001522, "high": 0.001522, "low": 0.00152, "close": 0.00152, "volume": 1607151.1, "quote_volume": 2445.8492583, "trades": 16, "taker_buy_volume": 36147.5, "taker_buy_quote": 55.016495}, {"ts": 1773740100000, "open": 0.001521, "high": 0.001522, "low": 0.00152, "close": 0.001521, "volume": 818518.6, "quote_volume": 1245.1460222, "trades": 17, "taker_buy_volume": 216552.6, "taker_buy_quote": 329.5533206}, {"ts": 1773740160000, "open": 0.00152, "high": 0.001521, "low": 0.001519, "close": 0.001521, "volume": 1255401.1, "quote_volume": 1908.2418509, "trades": 12, "taker_buy_volume": 68868.4, "taker_buy_quote": 104.745218}, {"ts": 1773740220000, "open": 0.001521, "high": 0.001521, "low": 0.001519, "close": 0.001519, "volume": 822093.6, "quote_volume": 1249.7081404, "trades": 11, "taker_buy_volume": 65250.0, "taker_buy_quote": 99.24525}, {"ts": 1773740280000, "open": 0.001518, "high": 0.001521, "low": 0.001517, "close": 0.001521, "volume": 723643.7, "quote_volume": 1099.4861822, "trades": 9, "taker_buy_volume": 683261.2, "taker_buy_quote": 1038.2222297}, {"ts": 1773740340000, "open": 0.00152, "high": 0.001523, "low": 0.001519, "close": 0.001523, "volume": 1181373.0, "quote_volume": 1797.2199989, "trades": 21, "taker_buy_volume": 450927.5, "taker_buy_quote": 685.9871342}, {"ts": 1773740400000, "open": 0.001522, "high": 0.001522, "low": 0.001521, "close": 0.001521, "volume": 222688.7, "quote_volume": 338.9268161, "trades": 7, "taker_buy_volume": 72053.4, "taker_buy_quote": 109.6652748}, {"ts": 1773740460000, "open": 0.001522, "high": 0.001522, "low": 0.001521, "close": 0.001521, "volume": 761546.9, "quote_volume": 1158.9013161, "trades": 10, "taker_buy_volume": 58446.6, "taker_buy_quote": 88.9557252}, {"ts": 1773740520000, "open": 0.001521, "high": 0.001521, "low": 0.001516, "close": 0.001517, "volume": 3426901.7, "quote_volume": 5199.8316537, "trades": 26, "taker_buy_volume": 60791.6, "taker_buy_quote": 92.4640236}, {"ts": 1773740580000, "open": 0.001516, "high": 0.001517, "low": 0.001514, "close": 0.001514, "volume": 2162516.4, "quote_volume": 3278.0723106, "trades": 19, "taker_buy_volume": 81957.4, "taker_buy_quote": 124.3293758}, {"ts": 1773740640000, "open": 0.001515, "high": 0.00152, "low": 0.001515, "close": 0.001518, "volume": 3593066.2, "quote_volume": 5448.1846572, "trades": 12, "taker_buy_volume": 3456666.2, "taker_buy_quote": 5241.2986572}, {"ts": 1773740700000, "open": 0.001519, "high": 0.001524, "low": 0.001519, "close": 0.001523, "volume": 611107.0, "quote_volume": 930.8402556, "trades": 14, "taker_buy_volume": 289509.6, "taker_buy_quote": 440.798187}, {"ts": 1773740760000, "open": 0.001525, "high": 0.00153, "low": 0.001525, "close": 0.001528, "volume": 2694757.3, "quote_volume": 4116.6293049, "trades": 28, "taker_buy_volume": 2372564.7, "taker_buy_quote": 3624.5512947}, {"ts": 1773740820000, "open": 0.001529, "high": 0.00153, "low": 0.001527, "close": 0.001527, "volume": 1213624.3, "quote_volume": 1855.5111532, "trades": 16, "taker_buy_volume": 708559.3, "taker_buy_quote": 1083.4335782}, {"ts": 1773740880000, "open": 0.001528, "high": 0.001528, "low": 0.001528, "close": 0.001528, "volume": 145250.0, "quote_volume": 221.942, "trades": 3, "taker_buy_volume": 145250.0, "taker_buy_quote": 221.942}, {"ts": 1773740940000, "open": 0.001529, "high": 0.001529, "low": 0.001527, "close": 0.001527, "volume": 120424.8, "quote_volume": 184.1200344, "trades": 3, "taker_buy_volume": 115682.4, "taker_buy_quote": 176.8783896}, {"ts": 1773741000000, "open": 0.001527, "high": 0.001527, "low": 0.001527, "close": 0.001527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741060000, "open": 0.001527, "high": 0.001527, "low": 0.001527, "close": 0.001527, "volume": 254782.0, "quote_volume": 389.052114, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741120000, "open": 0.001527, "high": 0.001527, "low": 0.001527, "close": 0.001527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741180000, "open": 0.001527, "high": 0.001527, "low": 0.001527, "close": 0.001527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741240000, "open": 0.001527, "high": 0.001527, "low": 0.001525, "close": 0.001525, "volume": 274789.8, "quote_volume": 419.14589, "trades": 6, "taker_buy_volume": 64289.8, "taker_buy_quote": 98.06814}, {"ts": 1773741300000, "open": 0.001526, "high": 0.001526, "low": 0.001524, "close": 0.001526, "volume": 104404.2, "quote_volume": 159.2666276, "trades": 5, "taker_buy_volume": 83813.4, "taker_buy_quote": 127.8862484}, {"ts": 1773741360000, "open": 0.001524, "high": 0.001526, "low": 0.001524, "close": 0.001525, "volume": 187832.2, "quote_volume": 286.4420946, "trades": 7, "taker_buy_volume": 92680.6, "taker_buy_quote": 141.337915}, {"ts": 1773741420000, "open": 0.001523, "high": 0.001524, "low": 0.001522, "close": 0.001522, "volume": 171979.4, "quote_volume": 261.8535863, "trades": 7, "taker_buy_volume": 41531.9, "taker_buy_quote": 63.2375518}, {"ts": 1773741480000, "open": 0.001522, "high": 0.001522, "low": 0.001518, "close": 0.001518, "volume": 1251838.9, "quote_volume": 1901.8410377, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741540000, "open": 0.001518, "high": 0.001518, "low": 0.001518, "close": 0.001518, "volume": 163382.7, "quote_volume": 248.0149386, "trades": 9, "taker_buy_volume": 163382.7, "taker_buy_quote": 248.0149386}, {"ts": 1773741600000, "open": 0.001519, "high": 0.001523, "low": 0.001519, "close": 0.001523, "volume": 1030768.5, "quote_volume": 1567.9712024, "trades": 25, "taker_buy_volume": 725067.7, "taker_buy_quote": 1102.7424512}, {"ts": 1773741660000, "open": 0.00152, "high": 0.001523, "low": 0.001519, "close": 0.00152, "volume": 674702.4, "quote_volume": 1026.756347, "trades": 15, "taker_buy_volume": 412452.4, "taker_buy_quote": 628.093347}, {"ts": 1773741720000, "open": 0.00152, "high": 0.00152, "low": 0.00152, "close": 0.00152, "volume": 273049.3, "quote_volume": 415.034936, "trades": 7, "taker_buy_volume": 51210.7, "taker_buy_quote": 77.840264}, {"ts": 1773741780000, "open": 0.001517, "high": 0.001517, "low": 0.001512, "close": 0.001515, "volume": 2575641.0, "quote_volume": 3903.4246029, "trades": 19, "taker_buy_volume": 668130.6, "taker_buy_quote": 1012.161109}, {"ts": 1773741840000, "open": 0.001513, "high": 0.001514, "low": 0.001513, "close": 0.001514, "volume": 254257.9, "quote_volume": 384.8837199, "trades": 8, "taker_buy_volume": 207555.6, "taker_buy_quote": 314.1840877}, {"ts": 1773741900000, "open": 0.001512, "high": 0.001512, "low": 0.00151, "close": 0.001511, "volume": 1020301.0, "quote_volume": 1541.7571395, "trades": 21, "taker_buy_volume": 213829.4, "taker_buy_quote": 323.0962234}, {"ts": 1773741960000, "open": 0.00151, "high": 0.00151, "low": 0.001508, "close": 0.001508, "volume": 1001066.9, "quote_volume": 1509.8843653, "trades": 25, "taker_buy_volume": 53765.8, "taker_buy_quote": 81.0788264}, {"ts": 1773742020000, "open": 0.001509, "high": 0.00151, "low": 0.001509, "close": 0.001509, "volume": 913205.4, "quote_volume": 1378.0958986, "trades": 19, "taker_buy_volume": 786005.5, "taker_buy_quote": 1186.1512495}, {"ts": 1773742080000, "open": 0.00151, "high": 0.00151, "low": 0.001507, "close": 0.001509, "volume": 1124271.7, "quote_volume": 1695.3920758, "trades": 25, "taker_buy_volume": 307886.1, "taker_buy_quote": 464.7038094}, {"ts": 1773742140000, "open": 0.001509, "high": 0.001511, "low": 0.001507, "close": 0.001508, "volume": 234433.7, "quote_volume": 353.7298443, "trades": 9, "taker_buy_volume": 3744.2, "taker_buy_quote": 5.6574862}, {"ts": 1773742200000, "open": 0.001509, "high": 0.001511, "low": 0.001509, "close": 0.001511, "volume": 1361934.4, "quote_volume": 2056.6898576, "trades": 20, "taker_buy_volume": 608280.1, "taker_buy_quote": 918.9959993}, {"ts": 1773742260000, "open": 0.001511, "high": 0.001515, "low": 0.001511, "close": 0.001514, "volume": 2205251.5, "quote_volume": 3334.3454324, "trades": 31, "taker_buy_volume": 1826067.7, "taker_buy_quote": 2761.1509219}, {"ts": 1773742320000, "open": 0.001514, "high": 0.001516, "low": 0.001514, "close": 0.001516, "volume": 1574923.3, "quote_volume": 2385.9970202, "trades": 32, "taker_buy_volume": 895183.8, "taker_buy_quote": 1356.288786}, {"ts": 1773742380000, "open": 0.001516, "high": 0.001518, "low": 0.001516, "close": 0.001516, "volume": 577344.2, "quote_volume": 875.7710579, "trades": 13, "taker_buy_volume": 554965.0, "taker_buy_quote": 841.8441907}, {"ts": 1773742440000, "open": 0.001516, "high": 0.001516, "low": 0.001515, "close": 0.001515, "volume": 193477.8, "quote_volume": 293.2429414, "trades": 10, "taker_buy_volume": 108711.9, "taker_buy_quote": 164.8072404}, {"ts": 1773742500000, "open": 0.001515, "high": 0.001521, "low": 0.001514, "close": 0.001519, "volume": 1864505.3, "quote_volume": 2827.1910044, "trades": 35, "taker_buy_volume": 956540.6, "taker_buy_quote": 1450.9631858}, {"ts": 1773742560000, "open": 0.001519, "high": 0.001527, "low": 0.001519, "close": 0.001524, "volume": 2234648.3, "quote_volume": 3403.0728891, "trades": 53, "taker_buy_volume": 1955071.1, "taker_buy_quote": 2977.1468816}, {"ts": 1773742620000, "open": 0.001522, "high": 0.001523, "low": 0.00152, "close": 0.00152, "volume": 781785.3, "quote_volume": 1189.4555074, "trades": 11, "taker_buy_volume": 80000.0, "taker_buy_quote": 121.84}, {"ts": 1773742680000, "open": 0.001519, "high": 0.001519, "low": 0.001516, "close": 0.001516, "volume": 518567.3, "quote_volume": 786.3434227, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742740000, "open": 0.001516, "high": 0.001519, "low": 0.001516, "close": 0.001519, "volume": 484397.8, "quote_volume": 735.640717, "trades": 16, "taker_buy_volume": 276204.3, "taker_buy_quote": 419.4890817}, {"ts": 1773742800000, "open": 0.00152, "high": 0.001525, "low": 0.00152, "close": 0.001521, "volume": 1884149.7, "quote_volume": 2869.596994, "trades": 41, "taker_buy_volume": 386201.1, "taker_buy_quote": 587.9582849}, {"ts": 1773742860000, "open": 0.001521, "high": 0.001521, "low": 0.00152, "close": 0.00152, "volume": 196964.9, "quote_volume": 299.4109339, "trades": 9, "taker_buy_volume": 72890.9, "taker_buy_quote": 110.8184539}, {"ts": 1773742920000, "open": 0.00152, "high": 0.001523, "low": 0.00152, "close": 0.001523, "volume": 599711.1, "quote_volume": 911.9432795, "trades": 16, "taker_buy_volume": 261388.5, "taker_buy_quote": 397.6929275}, {"ts": 1773742980000, "open": 0.001521, "high": 0.001521, "low": 0.001519, "close": 0.00152, "volume": 861852.6, "quote_volume": 1310.0043905, "trades": 14, "taker_buy_volume": 697691.5, "taker_buy_quote": 1060.49108}, {"ts": 1773743040000, "open": 0.00152, "high": 0.001521, "low": 0.001518, "close": 0.001519, "volume": 1040253.4, "quote_volume": 1580.569162, "trades": 17, "taker_buy_volume": 528763.2, "taker_buy_quote": 803.8695928}, {"ts": 1773743100000, "open": 0.001519, "high": 0.00152, "low": 0.001519, "close": 0.00152, "volume": 360960.7, "quote_volume": 548.5015003, "trades": 13, "taker_buy_volume": 193928.6, "taker_buy_quote": 294.6454844}, {"ts": 1773743160000, "open": 0.00152, "high": 0.00152, "low": 0.001519, "close": 0.001519, "volume": 276022.3, "quote_volume": 419.4239357, "trades": 12, "taker_buy_volume": 95187.8, "taker_buy_quote": 144.685456}, {"ts": 1773743220000, "open": 0.001518, "high": 0.001518, "low": 0.001515, "close": 0.001515, "volume": 897574.3, "quote_volume": 1360.2900471, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743280000, "open": 0.001517, "high": 0.001518, "low": 0.001517, "close": 0.001517, "volume": 345660.9, "quote_volume": 524.4537817, "trades": 10, "taker_buy_volume": 255071.4, "taker_buy_quote": 387.0295102}, {"ts": 1773743340000, "open": 0.001516, "high": 0.00152, "low": 0.001514, "close": 0.00152, "volume": 2414547.5, "quote_volume": 3663.0221836, "trades": 43, "taker_buy_volume": 2220969.5, "taker_buy_quote": 3369.7456416}, {"ts": 1773743400000, "open": 0.00152, "high": 0.00152, "low": 0.00152, "close": 0.00152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743460000, "open": 0.001518, "high": 0.001519, "low": 0.001518, "close": 0.001519, "volume": 178155.5, "quote_volume": 270.5529545, "trades": 3, "taker_buy_volume": 145250.0, "taker_buy_quote": 220.5695}, {"ts": 1773743520000, "open": 0.001519, "high": 0.001527, "low": 0.001519, "close": 0.001519, "volume": 4330692.7, "quote_volume": 6592.1405337, "trades": 73, "taker_buy_volume": 2629247.9, "taker_buy_quote": 4004.5118866}, {"ts": 1773743580000, "open": 0.001519, "high": 0.001524, "low": 0.001519, "close": 0.001524, "volume": 367664.5, "quote_volume": 559.2563905, "trades": 10, "taker_buy_volume": 367664.5, "taker_buy_quote": 559.2563905}, {"ts": 1773743640000, "open": 0.001522, "high": 0.001522, "low": 0.001521, "close": 0.001522, "volume": 876273.1, "quote_volume": 1333.5382004, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743700000, "open": 0.001522, "high": 0.001524, "low": 0.001521, "close": 0.001521, "volume": 986023.8, "quote_volume": 1501.1403321, "trades": 30, "taker_buy_volume": 500565.9, "taker_buy_quote": 762.6212136}, {"ts": 1773743760000, "open": 0.001521, "high": 0.001521, "low": 0.001519, "close": 0.001519, "volume": 391262.9, "quote_volume": 594.9606511, "trades": 12, "taker_buy_volume": 21874.5, "taker_buy_quote": 33.2433655}, {"ts": 1773743820000, "open": 0.001518, "high": 0.001518, "low": 0.001516, "close": 0.001517, "volume": 1161039.7, "quote_volume": 1761.0180535, "trades": 24, "taker_buy_volume": 227856.6, "taker_buy_quote": 345.8210688}, {"ts": 1773743880000, "open": 0.001518, "high": 0.00152, "low": 0.001518, "close": 0.00152, "volume": 2323441.4, "quote_volume": 3527.5209025, "trades": 27, "taker_buy_volume": 2318013.4, "taker_buy_quote": 3519.2811985}, {"ts": 1773743940000, "open": 0.00152, "high": 0.001521, "low": 0.00152, "close": 0.00152, "volume": 265534.8, "quote_volume": 403.6253334, "trades": 12, "taker_buy_volume": 101423.8, "taker_buy_quote": 154.1766134}, {"ts": 1773744000000, "open": 0.00152, "high": 0.001522, "low": 0.00152, "close": 0.00152, "volume": 1073527.5, "quote_volume": 1631.963312, "trades": 11, "taker_buy_volume": 200293.8, "taker_buy_quote": 304.648088}, {"ts": 1773744060000, "open": 0.001521, "high": 0.001523, "low": 0.001521, "close": 0.001521, "volume": 320207.2, "quote_volume": 487.2287688, "trades": 12, "taker_buy_volume": 292407.0, "taker_buy_quote": 444.9446646}, {"ts": 1773744120000, "open": 0.001521, "high": 0.001521, "low": 0.001521, "close": 0.001521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744180000, "open": 0.001521, "high": 0.001523, "low": 0.001521, "close": 0.001522, "volume": 764106.2, "quote_volume": 1162.7173755, "trades": 22, "taker_buy_volume": 614597.2, "taker_buy_quote": 935.1646775}, {"ts": 1773744240000, "open": 0.001522, "high": 0.001524, "low": 0.001522, "close": 0.001523, "volume": 284959.6, "quote_volume": 433.9716559, "trades": 11, "taker_buy_volume": 177411.0, "taker_buy_quote": 270.200653}, {"ts": 1773744300000, "open": 0.001522, "high": 0.001522, "low": 0.001522, "close": 0.001522, "volume": 65250.0, "quote_volume": 99.3105, "trades": 3, "taker_buy_volume": 65250.0, "taker_buy_quote": 99.3105}, {"ts": 1773744360000, "open": 0.001522, "high": 0.00153, "low": 0.001522, "close": 0.00153, "volume": 2057294.0, "quote_volume": 3137.987388, "trades": 48, "taker_buy_volume": 1218194.2, "taker_buy_quote": 1858.6624581}, {"ts": 1773744420000, "open": 0.001529, "high": 0.00153, "low": 0.001527, "close": 0.001528, "volume": 568744.0, "quote_volume": 869.4621579, "trades": 15, "taker_buy_volume": 270442.5, "taker_buy_quote": 413.4284913}, {"ts": 1773744480000, "open": 0.001528, "high": 0.001528, "low": 0.001525, "close": 0.001525, "volume": 1089752.9, "quote_volume": 1663.885517, "trades": 9, "taker_buy_volume": 46665.0, "taker_buy_quote": 71.164125}, {"ts": 1773744540000, "open": 0.001526, "high": 0.001526, "low": 0.001526, "close": 0.001526, "volume": 120356.4, "quote_volume": 183.6638664, "trades": 6, "taker_buy_volume": 46454.6, "taker_buy_quote": 70.8897196}, {"ts": 1773744600000, "open": 0.001526, "high": 0.001526, "low": 0.001524, "close": 0.001524, "volume": 351861.1, "quote_volume": 536.3514354, "trades": 12, "taker_buy_volume": 171472.6, "taker_buy_quote": 261.4065746}, {"ts": 1773744660000, "open": 0.001524, "high": 0.001524, "low": 0.001522, "close": 0.001523, "volume": 1232003.5, "quote_volume": 1876.4468675, "trades": 14, "taker_buy_volume": 568435.6, "taker_buy_quote": 865.3109879}, {"ts": 1773744720000, "open": 0.001522, "high": 0.001522, "low": 0.001521, "close": 0.001522, "volume": 251098.3, "quote_volume": 382.1268013, "trades": 9, "taker_buy_volume": 22770.4, "taker_buy_quote": 34.6565488}, {"ts": 1773744780000, "open": 0.001522, "high": 0.001522, "low": 0.001522, "close": 0.001522, "volume": 104676.9, "quote_volume": 159.3182418, "trades": 4, "taker_buy_volume": 90272.1, "taker_buy_quote": 137.3941362}, {"ts": 1773744840000, "open": 0.001521, "high": 0.001523, "low": 0.00152, "close": 0.001523, "volume": 1252377.6, "quote_volume": 1904.8315522, "trades": 12, "taker_buy_volume": 589345.3, "taker_buy_quote": 896.9566537}, {"ts": 1773744900000, "open": 0.001523, "high": 0.001523, "low": 0.001522, "close": 0.001522, "volume": 1117308.6, "quote_volume": 1700.862938, "trades": 23, "taker_buy_volume": 217466.2, "taker_buy_quote": 331.0705226}, {"ts": 1773744960000, "open": 0.001522, "high": 0.001522, "low": 0.001521, "close": 0.001522, "volume": 693405.4, "quote_volume": 1055.3209974, "trades": 20, "taker_buy_volume": 179523.0, "taker_buy_quote": 273.234006}, {"ts": 1773745020000, "open": 0.001522, "high": 0.00153, "low": 0.001522, "close": 0.001529, "volume": 4457065.8, "quote_volume": 6807.4820105, "trades": 78, "taker_buy_volume": 3231131.4, "taker_buy_quote": 4934.8220933}, {"ts": 1773745080000, "open": 0.001529, "high": 0.00153, "low": 0.001527, "close": 0.001528, "volume": 987107.8, "quote_volume": 1508.7386955, "trades": 24, "taker_buy_volume": 464856.2, "taker_buy_quote": 710.7419507}, {"ts": 1773745140000, "open": 0.001527, "high": 0.001527, "low": 0.001523, "close": 0.001526, "volume": 615492.5, "quote_volume": 939.0524309, "trades": 16, "taker_buy_volume": 293358.2, "taker_buy_quote": 447.4238501}, {"ts": 1773745200000, "open": 0.001525, "high": 0.001525, "low": 0.001521, "close": 0.001521, "volume": 1112651.0, "quote_volume": 1695.163269, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745260000, "open": 0.001521, "high": 0.001521, "low": 0.001512, "close": 0.001512, "volume": 2194593.5, "quote_volume": 3331.4789071, "trades": 36, "taker_buy_volume": 38742.0, "taker_buy_quote": 58.8948572}, {"ts": 1773745320000, "open": 0.001513, "high": 0.001518, "low": 0.001511, "close": 0.001516, "volume": 2566835.2, "quote_volume": 3883.4712382, "trades": 52, "taker_buy_volume": 1396931.1, "taker_buy_quote": 2114.1105745}, {"ts": 1773745380000, "open": 0.001516, "high": 0.001518, "low": 0.001516, "close": 0.001518, "volume": 328588.9, "quote_volume": 498.3335166, "trades": 9, "taker_buy_volume": 74804.9, "taker_buy_quote": 113.4153284}, {"ts": 1773745440000, "open": 0.001518, "high": 0.001526, "low": 0.001518, "close": 0.001524, "volume": 1788214.4, "quote_volume": 2723.6274343, "trades": 31, "taker_buy_volume": 853773.0, "taker_buy_quote": 1300.28045}, {"ts": 1773745500000, "open": 0.001524, "high": 0.001528, "low": 0.001524, "close": 0.001526, "volume": 1071973.2, "quote_volume": 1635.1049915, "trades": 25, "taker_buy_volume": 125868.7, "taker_buy_quote": 192.1290668}, {"ts": 1773745560000, "open": 0.001525, "high": 0.001525, "low": 0.001524, "close": 0.001525, "volume": 925657.0, "quote_volume": 1411.5563978, "trades": 13, "taker_buy_volume": 881397.1, "taker_buy_quote": 1344.1043102}, {"ts": 1773745620000, "open": 0.001523, "high": 0.001523, "low": 0.001522, "close": 0.001522, "volume": 349593.7, "quote_volume": 532.0853114, "trades": 9, "taker_buy_volume": 115343.7, "taker_buy_quote": 175.5531114}, {"ts": 1773745680000, "open": 0.001522, "high": 0.001523, "low": 0.001521, "close": 0.001522, "volume": 788513.5, "quote_volume": 1200.0291567, "trades": 16, "taker_buy_volume": 20727.5, "taker_buy_quote": 31.547255}, {"ts": 1773745740000, "open": 0.001521, "high": 0.001521, "low": 0.001521, "close": 0.001521, "volume": 3700.0, "quote_volume": 5.6277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745800000, "open": 0.00152, "high": 0.00152, "low": 0.001518, "close": 0.001518, "volume": 244485.1, "quote_volume": 371.4372301, "trades": 9, "taker_buy_volume": 97563.6, "taker_buy_quote": 148.2643584}, {"ts": 1773745860000, "open": 0.001517, "high": 0.001525, "low": 0.001517, "close": 0.001524, "volume": 1682717.6, "quote_volume": 2558.5494597, "trades": 47, "taker_buy_volume": 1374031.3, "taker_buy_quote": 2089.773837}, {"ts": 1773745920000, "open": 0.001524, "high": 0.001524, "low": 0.001523, "close": 0.001524, "volume": 87607.6, "quote_volume": 133.5013757, "trades": 7, "taker_buy_volume": 75000.9, "taker_buy_quote": 114.3013716}, {"ts": 1773745980000, "open": 0.001523, "high": 0.001523, "low": 0.00152, "close": 0.00152, "volume": 351811.1, "quote_volume": 534.9581391, "trades": 19, "taker_buy_volume": 212096.9, "taker_buy_quote": 322.387288}, {"ts": 1773746040000, "open": 0.00152, "high": 0.001533, "low": 0.00152, "close": 0.001531, "volume": 5509091.7, "quote_volume": 8413.087059, "trades": 95, "taker_buy_volume": 4484020.4, "taker_buy_quote": 6846.8655632}, {"ts": 1773746100000, "open": 0.001531, "high": 0.001537, "low": 0.001528, "close": 0.001533, "volume": 4203333.4, "quote_volume": 6441.0336319, "trades": 61, "taker_buy_volume": 1856611.7, "taker_buy_quote": 2845.2045542}, {"ts": 1773746160000, "open": 0.001532, "high": 0.001532, "low": 0.001528, "close": 0.001529, "volume": 2658444.2, "quote_volume": 4063.6606881, "trades": 32, "taker_buy_volume": 309698.6, "taker_buy_quote": 473.8027461}, {"ts": 1773746220000, "open": 0.001528, "high": 0.00153, "low": 0.001525, "close": 0.001525, "volume": 3909860.0, "quote_volume": 5972.161742, "trades": 39, "taker_buy_volume": 2323742.2, "taker_buy_quote": 3548.1985846}, {"ts": 1773746280000, "open": 0.001524, "high": 0.001525, "low": 0.001521, "close": 0.001522, "volume": 1441819.8, "quote_volume": 2195.5884247, "trades": 28, "taker_buy_volume": 954241.2, "taker_buy_quote": 1453.3065975}, {"ts": 1773746340000, "open": 0.001522, "high": 0.001525, "low": 0.001521, "close": 0.001525, "volume": 341498.3, "quote_volume": 520.1206879, "trades": 13, "taker_buy_volume": 287853.6, "taker_buy_quote": 438.4907953}, {"ts": 1773746400000, "open": 0.001522, "high": 0.001526, "low": 0.001522, "close": 0.001524, "volume": 842153.6, "quote_volume": 1282.8621062, "trades": 18, "taker_buy_volume": 465384.0, "taker_buy_quote": 709.2620212}, {"ts": 1773746460000, "open": 0.001525, "high": 0.001527, "low": 0.001525, "close": 0.001526, "volume": 178814.9, "quote_volume": 272.7282926, "trades": 9, "taker_buy_volume": 107838.0, "taker_buy_quote": 164.4660474}, {"ts": 1773746520000, "open": 0.001526, "high": 0.001528, "low": 0.001525, "close": 0.001528, "volume": 488985.5, "quote_volume": 746.6564706, "trades": 14, "taker_buy_volume": 461845.8, "taker_buy_quote": 705.2489318}, {"ts": 1773746580000, "open": 0.001526, "high": 0.001526, "low": 0.001526, "close": 0.001526, "volume": 192809.1, "quote_volume": 294.2266866, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746640000, "open": 0.001526, "high": 0.001526, "low": 0.001524, "close": 0.001524, "volume": 773951.6, "quote_volume": 1180.2998144, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746700000, "open": 0.001523, "high": 0.001523, "low": 0.001522, "close": 0.001522, "volume": 114224.0, "quote_volume": 173.852628, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746760000, "open": 0.001523, "high": 0.001524, "low": 0.001523, "close": 0.001523, "volume": 501455.6, "quote_volume": 764.0078344, "trades": 15, "taker_buy_volume": 436205.6, "taker_buy_quote": 664.6320844}, {"ts": 1773746820000, "open": 0.001523, "high": 0.001523, "low": 0.001523, "close": 0.001523, "volume": 188361.4, "quote_volume": 286.8744122, "trades": 8, "taker_buy_volume": 188361.4, "taker_buy_quote": 286.8744122}, {"ts": 1773746880000, "open": 0.001523, "high": 0.001523, "low": 0.001521, "close": 0.001522, "volume": 292155.0, "quote_volume": 444.7917675, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746940000, "open": 0.001522, "high": 0.001522, "low": 0.001522, "close": 0.001522, "volume": 564959.0, "quote_volume": 859.867598, "trades": 9, "taker_buy_volume": 434459.0, "taker_buy_quote": 661.246598}, {"ts": 1773747000000, "open": 0.001521, "high": 0.001521, "low": 0.001519, "close": 0.001521, "volume": 937082.3, "quote_volume": 1424.0518058, "trades": 21, "taker_buy_volume": 114148.0, "taker_buy_quote": 173.553858}, {"ts": 1773747060000, "open": 0.00152, "high": 0.00152, "low": 0.00152, "close": 0.00152, "volume": 296597.3, "quote_volume": 450.827896, "trades": 12, "taker_buy_volume": 130500.0, "taker_buy_quote": 198.36}, {"ts": 1773747120000, "open": 0.00152, "high": 0.00152, "low": 0.001517, "close": 0.00152, "volume": 5418066.5, "quote_volume": 8230.2628368, "trades": 63, "taker_buy_volume": 1014350.7, "taker_buy_quote": 1541.747814}, {"ts": 1773747180000, "open": 0.00152, "high": 0.00152, "low": 0.00152, "close": 0.00152, "volume": 263962.8, "quote_volume": 401.223456, "trades": 12, "taker_buy_volume": 99992.7, "taker_buy_quote": 151.988904}, {"ts": 1773747240000, "open": 0.00152, "high": 0.001522, "low": 0.00152, "close": 0.001521, "volume": 417326.3, "quote_volume": 634.8448878, "trades": 16, "taker_buy_volume": 252278.1, "taker_buy_quote": 383.8405167}, {"ts": 1773747300000, "open": 0.001521, "high": 0.001522, "low": 0.001515, "close": 0.001517, "volume": 3071588.9, "quote_volume": 4665.0783302, "trades": 57, "taker_buy_volume": 1442499.4, "taker_buy_quote": 2190.1395643}, {"ts": 1773747360000, "open": 0.001516, "high": 0.001516, "low": 0.001516, "close": 0.001516, "volume": 72423.0, "quote_volume": 109.793268, "trades": 3, "taker_buy_volume": 42168.0, "taker_buy_quote": 63.926688}, {"ts": 1773747420000, "open": 0.001516, "high": 0.001517, "low": 0.001516, "close": 0.001516, "volume": 708665.7, "quote_volume": 1074.6572351, "trades": 18, "taker_buy_volume": 191514.5, "taker_buy_quote": 290.4313536}, {"ts": 1773747480000, "open": 0.001516, "high": 0.001516, "low": 0.001515, "close": 0.001515, "volume": 340485.4, "quote_volume": 516.1461518, "trades": 8, "taker_buy_volume": 38893.6, "taker_buy_quote": 58.9626976}, {"ts": 1773747540000, "open": 0.001515, "high": 0.001517, "low": 0.001515, "close": 0.001517, "volume": 1048142.6, "quote_volume": 1589.6411859, "trades": 21, "taker_buy_volume": 493521.4, "taker_buy_quote": 748.6242648}, {"ts": 1773747600000, "open": 0.001517, "high": 0.001517, "low": 0.001517, "close": 0.001517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747660000, "open": 0.001515, "high": 0.001515, "low": 0.00151, "close": 0.00151, "volume": 1557620.1, "quote_volume": 2356.5889711, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747720000, "open": 0.00151, "high": 0.00151, "low": 0.001509, "close": 0.00151, "volume": 1060781.5, "quote_volume": 1601.4890981, "trades": 22, "taker_buy_volume": 531140.8, "taker_buy_quote": 802.022608}, {"ts": 1773747780000, "open": 0.001511, "high": 0.001511, "low": 0.00151, "close": 0.00151, "volume": 314648.4, "quote_volume": 475.2686992, "trades": 8, "taker_buy_volume": 149615.2, "taker_buy_quote": 226.0685672}, {"ts": 1773747840000, "open": 0.00151, "high": 0.00151, "low": 0.001507, "close": 0.001507, "volume": 607156.6, "quote_volume": 916.411844, "trades": 17, "taker_buy_volume": 442027.8, "taker_buy_quote": 667.331478}, {"ts": 1773747900000, "open": 0.001506, "high": 0.001506, "low": 0.001504, "close": 0.001504, "volume": 891228.3, "quote_volume": 1342.0317979, "trades": 15, "taker_buy_volume": 7742.1, "taker_buy_quote": 11.6518605}, {"ts": 1773747960000, "open": 0.001504, "high": 0.001505, "low": 0.001503, "close": 0.001503, "volume": 1708966.6, "quote_volume": 2569.6912304, "trades": 23, "taker_buy_volume": 701358.7, "taker_buy_quote": 1054.4729108}, {"ts": 1773748020000, "open": 0.001504, "high": 0.001507, "low": 0.001504, "close": 0.001506, "volume": 1333624.4, "quote_volume": 2007.4833576, "trades": 26, "taker_buy_volume": 1001443.3, "taker_buy_quote": 1507.3599075}, {"ts": 1773748080000, "open": 0.001506, "high": 0.001531, "low": 0.001506, "close": 0.001521, "volume": 6215601.3, "quote_volume": 9425.0071829, "trades": 113, "taker_buy_volume": 3777334.9, "taker_buy_quote": 5741.0008737}, {"ts": 1773748140000, "open": 0.00152, "high": 0.001523, "low": 0.001518, "close": 0.001523, "volume": 1403936.4, "quote_volume": 2133.3362, "trades": 33, "taker_buy_volume": 1077147.2, "taker_buy_quote": 1636.9703044}, {"ts": 1773748200000, "open": 0.001522, "high": 0.001529, "low": 0.001522, "close": 0.001526, "volume": 2006427.4, "quote_volume": 3057.9052388, "trades": 38, "taker_buy_volume": 1674872.1, "taker_buy_quote": 2552.9966577}, {"ts": 1773748260000, "open": 0.001526, "high": 0.001537, "low": 0.001526, "close": 0.001531, "volume": 15125207.5, "quote_volume": 23186.5922743, "trades": 126, "taker_buy_volume": 11976142.5, "taker_buy_quote": 18359.5376901}, {"ts": 1773748320000, "open": 0.00153, "high": 0.00153, "low": 0.00152, "close": 0.00152, "volume": 2507704.8, "quote_volume": 3818.215675, "trades": 46, "taker_buy_volume": 598959.7, "taker_buy_quote": 911.414837}, {"ts": 1773748380000, "open": 0.001522, "high": 0.001528, "low": 0.001519, "close": 0.001527, "volume": 10328657.4, "quote_volume": 15741.0490919, "trades": 74, "taker_buy_volume": 7425486.0, "taker_buy_quote": 11313.4810602}, {"ts": 1773748440000, "open": 0.001527, "high": 0.001527, "low": 0.001525, "close": 0.001526, "volume": 1053249.8, "quote_volume": 1607.0235145, "trades": 27, "taker_buy_volume": 708824.6, "taker_buy_quote": 1081.7081963}, {"ts": 1773748500000, "open": 0.001526, "high": 0.001526, "low": 0.001525, "close": 0.001525, "volume": 69329.2, "quote_volume": 105.7576729, "trades": 3, "taker_buy_volume": 30642.9, "taker_buy_quote": 46.7610654}, {"ts": 1773748560000, "open": 0.001525, "high": 0.001525, "low": 0.001521, "close": 0.001521, "volume": 391380.0, "quote_volume": 596.05931, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748620000, "open": 0.001521, "high": 0.001522, "low": 0.001521, "close": 0.001521, "volume": 167419.5, "quote_volume": 254.6684627, "trades": 8, "taker_buy_volume": 23403.2, "taker_buy_quote": 35.6196704}, {"ts": 1773748680000, "open": 0.001521, "high": 0.001524, "low": 0.001518, "close": 0.001519, "volume": 8450517.8, "quote_volume": 12846.8462816, "trades": 126, "taker_buy_volume": 343740.7, "taker_buy_quote": 523.3512778}, {"ts": 1773748740000, "open": 0.001519, "high": 0.001521, "low": 0.001518, "close": 0.001519, "volume": 2624398.9, "quote_volume": 3986.8441799, "trades": 49, "taker_buy_volume": 269268.5, "taker_buy_quote": 409.4268885}, {"ts": 1773748800000, "open": 0.00152, "high": 0.001521, "low": 0.001516, "close": 0.001516, "volume": 1885002.3, "quote_volume": 2863.4675223, "trades": 34, "taker_buy_volume": 327276.7, "taker_buy_quote": 497.5933607}, {"ts": 1773748860000, "open": 0.001517, "high": 0.001522, "low": 0.001517, "close": 0.001518, "volume": 2020558.9, "quote_volume": 3069.2400619, "trades": 29, "taker_buy_volume": 1658982.0, "taker_buy_quote": 2519.7590748}, {"ts": 1773748920000, "open": 0.001518, "high": 0.001518, "low": 0.001517, "close": 0.001517, "volume": 453046.5, "quote_volume": 687.5767488, "trades": 11, "taker_buy_volume": 402768.3, "taker_buy_quote": 611.3047194}, {"ts": 1773748980000, "open": 0.001517, "high": 0.001518, "low": 0.001516, "close": 0.001517, "volume": 633654.9, "quote_volume": 960.991914, "trades": 15, "taker_buy_volume": 572698.2, "taker_buy_quote": 868.5392492}, {"ts": 1773749040000, "open": 0.001517, "high": 0.001517, "low": 0.001517, "close": 0.001517, "volume": 34700.7, "quote_volume": 52.6409619, "trades": 2, "taker_buy_volume": 34700.7, "taker_buy_quote": 52.6409619}, {"ts": 1773749100000, "open": 0.001517, "high": 0.001519, "low": 0.001517, "close": 0.001519, "volume": 367557.1, "quote_volume": 557.7625841, "trades": 16, "taker_buy_volume": 313387.7, "taker_buy_quote": 475.5334349}, {"ts": 1773749160000, "open": 0.001516, "high": 0.001516, "low": 0.001516, "close": 0.001516, "volume": 79818.8, "quote_volume": 121.0053008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749220000, "open": 0.001516, "high": 0.001521, "low": 0.001516, "close": 0.001521, "volume": 851628.7, "quote_volume": 1293.0504868, "trades": 30, "taker_buy_volume": 768198.8, "taker_buy_quote": 1166.4661184}, {"ts": 1773749280000, "open": 0.00152, "high": 0.00152, "low": 0.001519, "close": 0.001519, "volume": 17431.1, "quote_volume": 26.4910074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749340000, "open": 0.001519, "high": 0.001519, "low": 0.001517, "close": 0.001518, "volume": 576510.7, "quote_volume": 875.1367771, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749400000, "open": 0.001517, "high": 0.001517, "low": 0.001515, "close": 0.001515, "volume": 173132.3, "quote_volume": 262.4506019, "trades": 8, "taker_buy_volume": 20314.0, "taker_buy_quote": 30.80771}, {"ts": 1773749460000, "open": 0.001515, "high": 0.001516, "low": 0.001515, "close": 0.001515, "volume": 285268.4, "quote_volume": 432.206742, "trades": 14, "taker_buy_volume": 260862.8, "taker_buy_quote": 395.232258}, {"ts": 1773749520000, "open": 0.001515, "high": 0.001516, "low": 0.001512, "close": 0.001513, "volume": 727134.7, "quote_volume": 1100.5668393, "trades": 18, "taker_buy_volume": 245130.4, "taker_buy_quote": 371.5098748}, {"ts": 1773749580000, "open": 0.001512, "high": 0.001513, "low": 0.001512, "close": 0.001512, "volume": 137550.1, "quote_volume": 207.9919743, "trades": 4, "taker_buy_volume": 16223.1, "taker_buy_quote": 24.5455503}, {"ts": 1773749640000, "open": 0.001512, "high": 0.001512, "low": 0.001512, "close": 0.001512, "volume": 175801.4, "quote_volume": 265.8117168, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749700000, "open": 0.001512, "high": 0.001512, "low": 0.001511, "close": 0.001511, "volume": 558002.6, "quote_volume": 843.547646, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749760000, "open": 0.00151, "high": 0.00151, "low": 0.001503, "close": 0.001504, "volume": 12492052.8, "quote_volume": 18809.2266394, "trades": 77, "taker_buy_volume": 704335.9, "taker_buy_quote": 1060.2659484}, {"ts": 1773749820000, "open": 0.001505, "high": 0.001507, "low": 0.001504, "close": 0.001506, "volume": 1381139.5, "quote_volume": 2079.5759968, "trades": 22, "taker_buy_volume": 502227.5, "taker_buy_quote": 756.2354335}, {"ts": 1773749880000, "open": 0.001505, "high": 0.001507, "low": 0.001505, "close": 0.001507, "volume": 1877333.0, "quote_volume": 2828.3842503, "trades": 20, "taker_buy_volume": 1877333.0, "taker_buy_quote": 2828.3842503}, {"ts": 1773749940000, "open": 0.001507, "high": 0.001516, "low": 0.001506, "close": 0.001514, "volume": 4629502.4, "quote_volume": 6997.1040315, "trades": 67, "taker_buy_volume": 3642693.2, "taker_buy_quote": 5510.7337135}, {"ts": 1773750000000, "open": 0.001513, "high": 0.001513, "low": 0.001513, "close": 0.001513, "volume": 3307.4, "quote_volume": 5.0040962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750060000, "open": 0.001511, "high": 0.001511, "low": 0.00151, "close": 0.00151, "volume": 490796.3, "quote_volume": 741.285228, "trades": 11, "taker_buy_volume": 82742.8, "taker_buy_quote": 125.0243708}, {"ts": 1773750120000, "open": 0.001512, "high": 0.001512, "low": 0.001511, "close": 0.001511, "volume": 475223.8, "quote_volume": 718.3938496, "trades": 5, "taker_buy_volume": 336817.8, "taker_buy_quote": 509.2623836}, {"ts": 1773750180000, "open": 0.001511, "high": 0.001511, "low": 0.001509, "close": 0.00151, "volume": 433710.9, "quote_volume": 654.8839387, "trades": 9, "taker_buy_volume": 5228.0, "taker_buy_quote": 7.899508}, {"ts": 1773750240000, "open": 0.00151, "high": 0.001512, "low": 0.00151, "close": 0.00151, "volume": 620519.8, "quote_volume": 937.5725036, "trades": 24, "taker_buy_volume": 551569.8, "taker_buy_quote": 833.4580036}, {"ts": 1773750300000, "open": 0.00151, "high": 0.00151, "low": 0.001506, "close": 0.001507, "volume": 161340.1, "quote_volume": 243.2683963, "trades": 12, "taker_buy_volume": 62124.1, "taker_buy_quote": 93.603203}, {"ts": 1773750360000, "open": 0.001506, "high": 0.001511, "low": 0.001506, "close": 0.001509, "volume": 763734.2, "quote_volume": 1152.3637029, "trades": 23, "taker_buy_volume": 318156.3, "taker_buy_quote": 480.1335737}, {"ts": 1773750420000, "open": 0.001509, "high": 0.001509, "low": 0.001509, "close": 0.001509, "volume": 134511.6, "quote_volume": 202.9780044, "trades": 8, "taker_buy_volume": 117199.2, "taker_buy_quote": 176.8535928}, {"ts": 1773750480000, "open": 0.001508, "high": 0.001513, "low": 0.001508, "close": 0.001511, "volume": 853944.5, "quote_volume": 1290.5859393, "trades": 22, "taker_buy_volume": 607990.8, "taker_buy_quote": 918.9431736}, {"ts": 1773750540000, "open": 0.001511, "high": 0.001515, "low": 0.001511, "close": 0.001513, "volume": 726519.4, "quote_volume": 1099.3061057, "trades": 24, "taker_buy_volume": 420768.7, "taker_buy_quote": 636.5139814}, {"ts": 1773750600000, "open": 0.001514, "high": 0.001518, "low": 0.001514, "close": 0.001517, "volume": 568303.0, "quote_volume": 861.6458605, "trades": 16, "taker_buy_volume": 463666.3, "taker_buy_quote": 703.1205688}, {"ts": 1773750660000, "open": 0.001515, "high": 0.001519, "low": 0.001515, "close": 0.001517, "volume": 1498673.0, "quote_volume": 2274.5717086, "trades": 22, "taker_buy_volume": 1042907.0, "taker_buy_quote": 1583.2304498}, {"ts": 1773750720000, "open": 0.001517, "high": 0.001517, "low": 0.001517, "close": 0.001517, "volume": 291645.5, "quote_volume": 442.4262235, "trades": 7, "taker_buy_volume": 291645.5, "taker_buy_quote": 442.4262235}, {"ts": 1773750780000, "open": 0.001516, "high": 0.001516, "low": 0.001513, "close": 0.001513, "volume": 920419.6, "quote_volume": 1393.3103146, "trades": 11, "taker_buy_volume": 138768.5, "taker_buy_quote": 210.373046}, {"ts": 1773750840000, "open": 0.001513, "high": 0.001515, "low": 0.001513, "close": 0.001515, "volume": 315951.8, "quote_volume": 478.3991034, "trades": 8, "taker_buy_volume": 312251.8, "taker_buy_quote": 472.8010034}, {"ts": 1773750900000, "open": 0.001512, "high": 0.001513, "low": 0.00151, "close": 0.001513, "volume": 166841.3, "quote_volume": 252.2171697, "trades": 8, "taker_buy_volume": 132013.2, "taker_buy_quote": 199.6156387}, {"ts": 1773750960000, "open": 0.00151, "high": 0.001511, "low": 0.00151, "close": 0.001511, "volume": 110253.5, "quote_volume": 166.5076569, "trades": 6, "taker_buy_volume": 24871.9, "taker_buy_quote": 37.5814409}, {"ts": 1773751020000, "open": 0.001509, "high": 0.001509, "low": 0.001508, "close": 0.001508, "volume": 7400.0, "quote_volume": 11.1629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751080000, "open": 0.001508, "high": 0.001512, "low": 0.001508, "close": 0.001511, "volume": 563370.7, "quote_volume": 850.9014477, "trades": 21, "taker_buy_volume": 456076.8, "taker_buy_quote": 688.9064965}, {"ts": 1773751140000, "open": 0.001511, "high": 0.001511, "low": 0.001511, "close": 0.001511, "volume": 188933.4, "quote_volume": 285.4783674, "trades": 9, "taker_buy_volume": 158169.0, "taker_buy_quote": 238.993359}, {"ts": 1773751200000, "open": 0.001511, "high": 0.001512, "low": 0.001506, "close": 0.001509, "volume": 7424358.6, "quote_volume": 11195.9212087, "trades": 57, "taker_buy_volume": 452989.0, "taker_buy_quote": 683.7274759}, {"ts": 1773751260000, "open": 0.001507, "high": 0.001507, "low": 0.001493, "close": 0.001502, "volume": 9958480.5, "quote_volume": 14934.3169643, "trades": 165, "taker_buy_volume": 3494364.9, "taker_buy_quote": 5240.1201627}, {"ts": 1773751320000, "open": 0.001503, "high": 0.001505, "low": 0.0015, "close": 0.001505, "volume": 614269.5, "quote_volume": 922.9529883, "trades": 27, "taker_buy_volume": 469903.9, "taker_buy_quote": 706.3759447}, {"ts": 1773751380000, "open": 0.001503, "high": 0.001504, "low": 0.001503, "close": 0.001503, "volume": 473065.2, "quote_volume": 711.3811481, "trades": 8, "taker_buy_volume": 39041.5, "taker_buy_quote": 58.718416}, {"ts": 1773751440000, "open": 0.001503, "high": 0.001507, "low": 0.001503, "close": 0.001504, "volume": 634057.1, "quote_volume": 954.3915169, "trades": 22, "taker_buy_volume": 453879.1, "taker_buy_quote": 683.379502}, {"ts": 1773751500000, "open": 0.001503, "high": 0.001503, "low": 0.0015, "close": 0.001501, "volume": 544411.8, "quote_volume": 817.5450033, "trades": 15, "taker_buy_volume": 35090.1, "taker_buy_quote": 52.6702401}, {"ts": 1773751560000, "open": 0.001501, "high": 0.001503, "low": 0.001501, "close": 0.001503, "volume": 351699.0, "quote_volume": 528.2010872, "trades": 9, "taker_buy_volume": 351699.0, "taker_buy_quote": 528.2010872}, {"ts": 1773751620000, "open": 0.001501, "high": 0.001502, "low": 0.001499, "close": 0.0015, "volume": 199316.3, "quote_volume": 298.9830432, "trades": 9, "taker_buy_volume": 76090.9, "taker_buy_quote": 114.2232818}, {"ts": 1773751680000, "open": 0.0015, "high": 0.001502, "low": 0.0015, "close": 0.001501, "volume": 422468.4, "quote_volume": 634.0512868, "trades": 17, "taker_buy_volume": 199588.6, "taker_buy_quote": 299.5645542}, {"ts": 1773751740000, "open": 0.001501, "high": 0.001518, "low": 0.0015, "close": 0.001512, "volume": 6375111.8, "quote_volume": 9635.6940879, "trades": 116, "taker_buy_volume": 5521836.3, "taker_buy_quote": 8346.5665174}, {"ts": 1773751800000, "open": 0.001511, "high": 0.001514, "low": 0.001511, "close": 0.001514, "volume": 577912.7, "quote_volume": 874.4160308, "trades": 23, "taker_buy_volume": 472290.3, "taker_buy_quote": 714.6227326}, {"ts": 1773751860000, "open": 0.001513, "high": 0.001513, "low": 0.001507, "close": 0.001507, "volume": 1778552.9, "quote_volume": 2684.9811206, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751920000, "open": 0.001507, "high": 0.001509, "low": 0.001506, "close": 0.001508, "volume": 304826.5, "quote_volume": 459.5562462, "trades": 17, "taker_buy_volume": 280602.8, "taker_buy_quote": 423.0343066}, {"ts": 1773751980000, "open": 0.001508, "high": 0.001508, "low": 0.001508, "close": 0.001508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752040000, "open": 0.001508, "high": 0.001515, "low": 0.001508, "close": 0.001512, "volume": 1394243.9, "quote_volume": 2106.0257783, "trades": 36, "taker_buy_volume": 1156448.0, "taker_buy_quote": 1746.7685803}, {"ts": 1773752100000, "open": 0.00151, "high": 0.001512, "low": 0.00151, "close": 0.001511, "volume": 557701.4, "quote_volume": 842.7025749, "trades": 21, "taker_buy_volume": 363965.1, "taker_buy_quote": 550.0636587}, {"ts": 1773752160000, "open": 0.001511, "high": 0.001515, "low": 0.00151, "close": 0.00151, "volume": 1169225.8, "quote_volume": 1768.6388567, "trades": 28, "taker_buy_volume": 541716.0, "taker_buy_quote": 819.4263155}, {"ts": 1773752220000, "open": 0.001509, "high": 0.001509, "low": 0.001507, "close": 0.001507, "volume": 36410.0, "quote_volume": 54.88097, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752280000, "open": 0.001506, "high": 0.001506, "low": 0.0015, "close": 0.0015, "volume": 678488.8, "quote_volume": 1019.5045693, "trades": 19, "taker_buy_volume": 103303.0, "taker_buy_quote": 155.2311201}, {"ts": 1773752340000, "open": 0.0015, "high": 0.001501, "low": 0.001499, "close": 0.001501, "volume": 369720.2, "quote_volume": 554.6326368, "trades": 8, "taker_buy_volume": 276807.0, "taker_buy_quote": 415.35575}, {"ts": 1773752400000, "open": 0.001499, "high": 0.001499, "low": 0.001492, "close": 0.001493, "volume": 1028283.4, "quote_volume": 1538.0699108, "trades": 30, "taker_buy_volume": 53538.7, "taker_buy_quote": 79.9533282}, {"ts": 1773752460000, "open": 0.001493, "high": 0.001496, "low": 0.001493, "close": 0.001495, "volume": 658032.6, "quote_volume": 983.0326183, "trades": 18, "taker_buy_volume": 549990.0, "taker_buy_quote": 821.564396}, {"ts": 1773752520000, "open": 0.001496, "high": 0.001497, "low": 0.001494, "close": 0.001495, "volume": 1140711.2, "quote_volume": 1706.6792172, "trades": 26, "taker_buy_volume": 116843.0, "taker_buy_quote": 174.910271}, {"ts": 1773752580000, "open": 0.001494, "high": 0.001494, "low": 0.001491, "close": 0.001491, "volume": 1222256.9, "quote_volume": 1824.0303845, "trades": 22, "taker_buy_volume": 94101.9, "taker_buy_quote": 140.3659329}, {"ts": 1773752640000, "open": 0.001491, "high": 0.001492, "low": 0.001491, "close": 0.001492, "volume": 418831.7, "quote_volume": 624.6267109, "trades": 10, "taker_buy_volume": 242288.0, "taker_buy_quote": 361.4000542}, {"ts": 1773752700000, "open": 0.00149, "high": 0.001492, "low": 0.00149, "close": 0.001492, "volume": 1375660.0, "quote_volume": 2050.5844399, "trades": 22, "taker_buy_volume": 321767.4, "taker_buy_quote": 479.9725039}, {"ts": 1773752760000, "open": 0.001492, "high": 0.001493, "low": 0.001487, "close": 0.00149, "volume": 2936671.7, "quote_volume": 4373.7308449, "trades": 59, "taker_buy_volume": 754830.7, "taker_buy_quote": 1125.1184437}, {"ts": 1773752820000, "open": 0.001488, "high": 0.001488, "low": 0.001485, "close": 0.001486, "volume": 1227720.1, "quote_volume": 1825.1213664, "trades": 25, "taker_buy_volume": 551639.8, "taker_buy_quote": 819.7501836}, {"ts": 1773752880000, "open": 0.001486, "high": 0.00149, "low": 0.001485, "close": 0.001485, "volume": 749998.5, "quote_volume": 1115.259138, "trades": 22, "taker_buy_volume": 667161.2, "taker_buy_quote": 992.2279475}, {"ts": 1773752940000, "open": 0.001487, "high": 0.001487, "low": 0.001485, "close": 0.001485, "volume": 798163.2, "quote_volume": 1186.0953194, "trades": 15, "taker_buy_volume": 296654.4, "taker_buy_quote": 441.0562716}, {"ts": 1773753000000, "open": 0.001486, "high": 0.001491, "low": 0.001485, "close": 0.001489, "volume": 1562414.4, "quote_volume": 2324.7072825, "trades": 29, "taker_buy_volume": 1204327.9, "taker_buy_quote": 1792.7113574}, {"ts": 1773753060000, "open": 0.00149, "high": 0.001496, "low": 0.001489, "close": 0.001493, "volume": 2846299.3, "quote_volume": 4248.371745, "trades": 39, "taker_buy_volume": 2407235.9, "taker_buy_quote": 3592.6148334}, {"ts": 1773753120000, "open": 0.001493, "high": 0.001495, "low": 0.001491, "close": 0.001491, "volume": 945501.5, "quote_volume": 1411.2823275, "trades": 28, "taker_buy_volume": 339584.9, "taker_buy_quote": 507.0387591}, {"ts": 1773753180000, "open": 0.001491, "high": 0.001492, "low": 0.001489, "close": 0.001489, "volume": 1643147.1, "quote_volume": 2449.3489163, "trades": 16, "taker_buy_volume": 284173.8, "taker_buy_quote": 423.8591218}, {"ts": 1773753240000, "open": 0.001489, "high": 0.00149, "low": 0.001489, "close": 0.001489, "volume": 361459.7, "quote_volume": 538.4357768, "trades": 15, "taker_buy_volume": 341250.8, "taker_buy_quote": 508.3447247}, {"ts": 1773753300000, "open": 0.001489, "high": 0.00149, "low": 0.001488, "close": 0.001488, "volume": 369381.9, "quote_volume": 550.0731352, "trades": 13, "taker_buy_volume": 122396.4, "taker_buy_quote": 182.330636}, {"ts": 1773753360000, "open": 0.001488, "high": 0.00149, "low": 0.001488, "close": 0.001488, "volume": 603450.0, "quote_volume": 898.167626, "trades": 9, "taker_buy_volume": 136081.3, "taker_buy_quote": 202.6577504}, {"ts": 1773753420000, "open": 0.001488, "high": 0.001489, "low": 0.001488, "close": 0.001489, "volume": 64232.0, "quote_volume": 95.6249873, "trades": 2, "taker_buy_volume": 64232.0, "taker_buy_quote": 95.6249873}, {"ts": 1773753480000, "open": 0.001488, "high": 0.001488, "low": 0.001487, "close": 0.001487, "volume": 195782.1, "quote_volume": 291.1932327, "trades": 7, "taker_buy_volume": 97532.1, "taker_buy_quote": 145.0302327}, {"ts": 1773753540000, "open": 0.001487, "high": 0.001491, "low": 0.001487, "close": 0.001491, "volume": 2609065.0, "quote_volume": 3883.1285334, "trades": 39, "taker_buy_volume": 2597649.0, "taker_buy_quote": 3866.1301094}, {"ts": 1773753600000, "open": 0.001491, "high": 0.001493, "low": 0.00149, "close": 0.001492, "volume": 1206257.1, "quote_volume": 1799.6941977, "trades": 24, "taker_buy_volume": 652896.5, "taker_buy_quote": 974.4138623}, {"ts": 1773753660000, "open": 0.001492, "high": 0.001492, "low": 0.001492, "close": 0.001492, "volume": 85846.2, "quote_volume": 128.0825304, "trades": 3, "taker_buy_volume": 85846.2, "taker_buy_quote": 128.0825304}, {"ts": 1773753720000, "open": 0.00149, "high": 0.00149, "low": 0.001488, "close": 0.001488, "volume": 362808.0, "quote_volume": 540.059004, "trades": 13, "taker_buy_volume": 82457.5, "taker_buy_quote": 122.69676}, {"ts": 1773753780000, "open": 0.001488, "high": 0.001488, "low": 0.001487, "close": 0.001487, "volume": 218029.5, "quote_volume": 324.2988905, "trades": 9, "taker_buy_volume": 89024.0, "taker_buy_quote": 132.467712}, {"ts": 1773753840000, "open": 0.001487, "high": 0.001493, "low": 0.001487, "close": 0.001491, "volume": 747945.8, "quote_volume": 1114.8100263, "trades": 28, "taker_buy_volume": 533808.0, "taker_buy_quote": 795.5305665}, {"ts": 1773753900000, "open": 0.001489, "high": 0.001492, "low": 0.001489, "close": 0.001492, "volume": 919499.4, "quote_volume": 1369.8547616, "trades": 28, "taker_buy_volume": 856581.3, "taker_buy_quote": 1276.1697107}, {"ts": 1773753960000, "open": 0.001492, "high": 0.001493, "low": 0.001489, "close": 0.001489, "volume": 1023977.9, "quote_volume": 1525.8676905, "trades": 18, "taker_buy_volume": 149155.0, "taker_buy_quote": 222.5785188}, {"ts": 1773754020000, "open": 0.00149, "high": 0.001497, "low": 0.00149, "close": 0.001494, "volume": 1996523.1, "quote_volume": 2982.9267282, "trades": 44, "taker_buy_volume": 1386511.3, "taker_buy_quote": 2071.2013969}, {"ts": 1773754080000, "open": 0.001494, "high": 0.001494, "low": 0.001494, "close": 0.001494, "volume": 209460.3, "quote_volume": 312.9336882, "trades": 9, "taker_buy_volume": 209460.3, "taker_buy_quote": 312.9336882}, {"ts": 1773754140000, "open": 0.001494, "high": 0.001496, "low": 0.001494, "close": 0.001496, "volume": 754055.0, "quote_volume": 1127.2708826, "trades": 30, "taker_buy_volume": 645521.2, "taker_buy_quote": 965.1213854}, {"ts": 1773754200000, "open": 0.001495, "high": 0.001495, "low": 0.00149, "close": 0.00149, "volume": 1707748.7, "quote_volume": 2547.0322235, "trades": 39, "taker_buy_volume": 484206.8, "taker_buy_quote": 721.8200635}, {"ts": 1773754260000, "open": 0.00149, "high": 0.00149, "low": 0.00149, "close": 0.00149, "volume": 276754.6, "quote_volume": 412.364354, "trades": 10, "taker_buy_volume": 173227.3, "taker_buy_quote": 258.108677}, {"ts": 1773754320000, "open": 0.00149, "high": 0.001498, "low": 0.00149, "close": 0.001497, "volume": 1488314.7, "quote_volume": 2225.7098467, "trades": 38, "taker_buy_volume": 1184918.7, "taker_buy_quote": 1772.3852407}, {"ts": 1773754380000, "open": 0.001495, "high": 0.001495, "low": 0.001491, "close": 0.001491, "volume": 752844.9, "quote_volume": 1123.3182582, "trades": 14, "taker_buy_volume": 26882.0, "taker_buy_quote": 40.101062}, {"ts": 1773754440000, "open": 0.001491, "high": 0.001497, "low": 0.001491, "close": 0.001493, "volume": 1978923.2, "quote_volume": 2956.4802807, "trades": 50, "taker_buy_volume": 1590631.9, "taker_buy_quote": 2377.0795253}, {"ts": 1773754500000, "open": 0.001494, "high": 0.001494, "low": 0.001492, "close": 0.001492, "volume": 370360.7, "quote_volume": 553.0058313, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754560000, "open": 0.001492, "high": 0.001492, "low": 0.001489, "close": 0.001491, "volume": 708026.3, "quote_volume": 1055.1771376, "trades": 23, "taker_buy_volume": 263122.7, "taker_buy_quote": 392.1453582}, {"ts": 1773754620000, "open": 0.001491, "high": 0.001493, "low": 0.001491, "close": 0.001493, "volume": 629684.9, "quote_volume": 939.4611533, "trades": 24, "taker_buy_volume": 629684.9, "taker_buy_quote": 939.4611533}, {"ts": 1773754680000, "open": 0.001493, "high": 0.001494, "low": 0.00149, "close": 0.00149, "volume": 1368610.4, "quote_volume": 2040.9299071, "trades": 32, "taker_buy_volume": 183602.3, "taker_buy_quote": 274.0527481}, {"ts": 1773754740000, "open": 0.001489, "high": 0.00149, "low": 0.001488, "close": 0.001488, "volume": 2038988.2, "quote_volume": 3036.4489352, "trades": 41, "taker_buy_volume": 673879.7, "taker_buy_quote": 1003.4996311}, {"ts": 1773754800000, "open": 0.001489, "high": 0.00149, "low": 0.001489, "close": 0.001489, "volume": 579804.0, "quote_volume": 863.564117, "trades": 18, "taker_buy_volume": 256796.7, "taker_buy_quote": 382.6062473}, {"ts": 1773754860000, "open": 0.001488, "high": 0.001488, "low": 0.001485, "close": 0.001487, "volume": 1408876.8, "quote_volume": 2093.4312531, "trades": 31, "taker_buy_volume": 123996.9, "taker_buy_quote": 184.3591424}, {"ts": 1773754920000, "open": 0.001485, "high": 0.001485, "low": 0.001468, "close": 0.001476, "volume": 8250144.6, "quote_volume": 12184.5110807, "trades": 160, "taker_buy_volume": 1513589.0, "taker_buy_quote": 2232.2330582}, {"ts": 1773754980000, "open": 0.001476, "high": 0.001476, "low": 0.001471, "close": 0.001471, "volume": 1585821.0, "quote_volume": 2336.0112814, "trades": 31, "taker_buy_volume": 497135.3, "taker_buy_quote": 732.7073811}, {"ts": 1773755040000, "open": 0.001471, "high": 0.001472, "low": 0.001469, "close": 0.00147, "volume": 2269847.0, "quote_volume": 3336.6076845, "trades": 18, "taker_buy_volume": 516772.9, "taker_buy_quote": 759.8763834}, {"ts": 1773755100000, "open": 0.001471, "high": 0.001477, "low": 0.001469, "close": 0.001473, "volume": 1965841.5, "quote_volume": 2899.685861, "trades": 27, "taker_buy_volume": 1758838.3, "taker_buy_quote": 2594.6869442}, {"ts": 1773755160000, "open": 0.001472, "high": 0.001472, "low": 0.001469, "close": 0.001469, "volume": 770597.7, "quote_volume": 1132.1442322, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755220000, "open": 0.001472, "high": 0.001472, "low": 0.00147, "close": 0.001472, "volume": 202859.9, "quote_volume": 298.5298102, "trades": 7, "taker_buy_volume": 162878.6, "taker_buy_quote": 239.7572992}, {"ts": 1773755280000, "open": 0.001471, "high": 0.001474, "low": 0.00147, "close": 0.00147, "volume": 1249597.1, "quote_volume": 1837.1649073, "trades": 19, "taker_buy_volume": 24070.5, "taker_buy_quote": 35.476117}, {"ts": 1773755340000, "open": 0.001469, "high": 0.001469, "low": 0.001468, "close": 0.001469, "volume": 327639.1, "quote_volume": 481.1737928, "trades": 10, "taker_buy_volume": 150544.0, "taker_buy_quote": 221.129136}, {"ts": 1773755400000, "open": 0.001469, "high": 0.00147, "low": 0.001467, "close": 0.001469, "volume": 2426864.8, "quote_volume": 3563.3439784, "trades": 42, "taker_buy_volume": 834745.0, "taker_buy_quote": 1226.2454272}, {"ts": 1773755460000, "open": 0.001468, "high": 0.001469, "low": 0.001466, "close": 0.001466, "volume": 764790.1, "quote_volume": 1122.7082852, "trades": 14, "taker_buy_volume": 328268.0, "taker_buy_quote": 482.160442}, {"ts": 1773755520000, "open": 0.001466, "high": 0.001469, "low": 0.001466, "close": 0.001469, "volume": 315053.8, "quote_volume": 462.4355786, "trades": 13, "taker_buy_volume": 253973.6, "taker_buy_quote": 372.8920054}, {"ts": 1773755580000, "open": 0.001469, "high": 0.00147, "low": 0.001469, "close": 0.001469, "volume": 284686.8, "quote_volume": 418.2991013, "trades": 6, "taker_buy_volume": 94192.1, "taker_buy_quote": 138.462387}, {"ts": 1773755640000, "open": 0.00147, "high": 0.001473, "low": 0.001469, "close": 0.001473, "volume": 1373271.4, "quote_volume": 2018.7976776, "trades": 30, "taker_buy_volume": 1270382.8, "taker_buy_quote": 1867.6543242}, {"ts": 1773755700000, "open": 0.001472, "high": 0.001475, "low": 0.001472, "close": 0.001473, "volume": 1167362.6, "quote_volume": 1719.7442281, "trades": 28, "taker_buy_volume": 270375.4, "taker_buy_quote": 398.5040548}, {"ts": 1773755760000, "open": 0.001472, "high": 0.001473, "low": 0.001471, "close": 0.001473, "volume": 647782.8, "quote_volume": 953.4252172, "trades": 17, "taker_buy_volume": 197218.5, "taker_buy_quote": 290.5028505}, {"ts": 1773755820000, "open": 0.001473, "high": 0.001478, "low": 0.001473, "close": 0.001478, "volume": 342098.7, "quote_volume": 505.032524, "trades": 15, "taker_buy_volume": 226315.5, "taker_buy_quote": 334.273033}, {"ts": 1773755880000, "open": 0.001476, "high": 0.001477, "low": 0.001473, "close": 0.001477, "volume": 1447777.2, "quote_volume": 2135.7547424, "trades": 25, "taker_buy_volume": 359911.2, "taker_buy_quote": 531.4048982}, {"ts": 1773755940000, "open": 0.001476, "high": 0.001477, "low": 0.001476, "close": 0.001476, "volume": 387388.4, "quote_volume": 571.7929527, "trades": 7, "taker_buy_volume": 7674.3, "taker_buy_quote": 11.3349411}, {"ts": 1773756000000, "open": 0.001474, "high": 0.001474, "low": 0.001471, "close": 0.001471, "volume": 28340.6, "quote_volume": 41.7118226, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756060000, "open": 0.001473, "high": 0.001474, "low": 0.001472, "close": 0.001474, "volume": 316849.3, "quote_volume": 466.871658, "trades": 11, "taker_buy_volume": 284409.3, "taker_buy_quote": 419.119978}, {"ts": 1773756120000, "open": 0.001475, "high": 0.001475, "low": 0.001469, "close": 0.001469, "volume": 792785.4, "quote_volume": 1165.7160032, "trades": 9, "taker_buy_volume": 5924.8, "taker_buy_quote": 8.7035312}, {"ts": 1773756180000, "open": 0.001469, "high": 0.00147, "low": 0.001467, "close": 0.00147, "volume": 579403.8, "quote_volume": 850.5842126, "trades": 13, "taker_buy_volume": 195424.0, "taker_buy_quote": 287.1487048}, {"ts": 1773756240000, "open": 0.00147, "high": 0.001474, "low": 0.00147, "close": 0.001472, "volume": 908709.2, "quote_volume": 1338.530384, "trades": 18, "taker_buy_volume": 844966.0, "taker_buy_quote": 1244.6706177}, {"ts": 1773756300000, "open": 0.001471, "high": 0.001471, "low": 0.001471, "close": 0.001471, "volume": 73537.4, "quote_volume": 108.1735154, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756360000, "open": 0.001471, "high": 0.001472, "low": 0.001471, "close": 0.001472, "volume": 127315.4, "quote_volume": 187.3654599, "trades": 3, "taker_buy_volume": 127315.4, "taker_buy_quote": 187.3654599}, {"ts": 1773756420000, "open": 0.001473, "high": 0.001476, "low": 0.001473, "close": 0.001476, "volume": 155792.0, "quote_volume": 229.8178899, "trades": 7, "taker_buy_volume": 95129.9, "taker_buy_quote": 140.3412924}, {"ts": 1773756480000, "open": 0.001476, "high": 0.001476, "low": 0.001475, "close": 0.001475, "volume": 10839.7, "quote_volume": 15.9936471, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756540000, "open": 0.001476, "high": 0.001477, "low": 0.001476, "close": 0.001477, "volume": 198448.0, "quote_volume": 292.913048, "trades": 4, "taker_buy_volume": 198448.0, "taker_buy_quote": 292.913048}, {"ts": 1773756600000, "open": 0.001478, "high": 0.001479, "low": 0.001477, "close": 0.001477, "volume": 873336.3, "quote_volume": 1290.9765357, "trades": 14, "taker_buy_volume": 499494.0, "taker_buy_quote": 738.552076}, {"ts": 1773756660000, "open": 0.001478, "high": 0.001484, "low": 0.001478, "close": 0.001484, "volume": 899475.2, "quote_volume": 1331.8099132, "trades": 23, "taker_buy_volume": 720145.1, "taker_buy_quote": 1066.1812668}, {"ts": 1773756720000, "open": 0.001483, "high": 0.001485, "low": 0.001483, "close": 0.001484, "volume": 831516.8, "quote_volume": 1233.9951619, "trades": 13, "taker_buy_volume": 763104.7, "taker_buy_quote": 1132.4806003}, {"ts": 1773756780000, "open": 0.001483, "high": 0.001484, "low": 0.001481, "close": 0.001483, "volume": 281886.3, "quote_volume": 417.8871907, "trades": 8, "taker_buy_volume": 84248.9, "taker_buy_quote": 124.9866513}, {"ts": 1773756840000, "open": 0.00148, "high": 0.00148, "low": 0.00148, "close": 0.00148, "volume": 500191.3, "quote_volume": 740.283124, "trades": 6, "taker_buy_volume": 260136.0, "taker_buy_quote": 385.00128}, {"ts": 1773756900000, "open": 0.001479, "high": 0.001479, "low": 0.001476, "close": 0.001478, "volume": 475648.5, "quote_volume": 702.7714319, "trades": 11, "taker_buy_volume": 206459.6, "taker_buy_quote": 305.0820388}, {"ts": 1773756960000, "open": 0.00148, "high": 0.00148, "low": 0.00148, "close": 0.00148, "volume": 4862.8, "quote_volume": 7.196944, "trades": 1, "taker_buy_volume": 4862.8, "taker_buy_quote": 7.196944}, {"ts": 1773757020000, "open": 0.001479, "high": 0.001479, "low": 0.001476, "close": 0.001477, "volume": 219023.5, "quote_volume": 323.742713, "trades": 8, "taker_buy_volume": 135534.7, "taker_buy_quote": 200.3651927}, {"ts": 1773757080000, "open": 0.001477, "high": 0.001477, "low": 0.001477, "close": 0.001477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757140000, "open": 0.001477, "high": 0.001477, "low": 0.001477, "close": 0.001477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757200000, "open": 0.001477, "high": 0.001484, "low": 0.001477, "close": 0.001482, "volume": 1203751.4, "quote_volume": 1783.7486305, "trades": 28, "taker_buy_volume": 1019506.6, "taker_buy_quote": 1510.6978369}, {"ts": 1773757260000, "open": 0.00148, "high": 0.001483, "low": 0.00148, "close": 0.001483, "volume": 474689.4, "quote_volume": 702.8428815, "trades": 14, "taker_buy_volume": 415111.9, "taker_buy_quote": 614.6681815}, {"ts": 1773757320000, "open": 0.001483, "high": 0.001483, "low": 0.001482, "close": 0.001482, "volume": 104283.7, "quote_volume": 154.6079802, "trades": 5, "taker_buy_volume": 99536.8, "taker_buy_quote": 147.5730744}, {"ts": 1773757380000, "open": 0.001484, "high": 0.001484, "low": 0.001484, "close": 0.001484, "volume": 23800.0, "quote_volume": 35.3192, "trades": 2, "taker_buy_volume": 23800.0, "taker_buy_quote": 35.3192}, {"ts": 1773757440000, "open": 0.001485, "high": 0.001485, "low": 0.001485, "close": 0.001485, "volume": 78875.0, "quote_volume": 117.129375, "trades": 3, "taker_buy_volume": 78875.0, "taker_buy_quote": 117.129375}, {"ts": 1773757500000, "open": 0.001484, "high": 0.001485, "low": 0.001484, "close": 0.001485, "volume": 100150.7, "quote_volume": 148.6980296, "trades": 3, "taker_buy_volume": 94390.8, "taker_buy_quote": 140.150338}, {"ts": 1773757560000, "open": 0.001485, "high": 0.001485, "low": 0.001484, "close": 0.001484, "volume": 513923.0, "quote_volume": 762.9871355, "trades": 14, "taker_buy_volume": 161398.9, "taker_buy_quote": 239.6573665}, {"ts": 1773757620000, "open": 0.001485, "high": 0.001487, "low": 0.001485, "close": 0.001487, "volume": 95020.5, "quote_volume": 141.2448619, "trades": 7, "taker_buy_volume": 95020.5, "taker_buy_quote": 141.2448619}, {"ts": 1773757680000, "open": 0.001487, "high": 0.001487, "low": 0.001487, "close": 0.001487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757740000, "open": 0.001484, "high": 0.001486, "low": 0.001484, "close": 0.001486, "volume": 83389.4, "quote_volume": 123.909854, "trades": 3, "taker_buy_volume": 65250.0, "taker_buy_quote": 96.9615}, {"ts": 1773757800000, "open": 0.001486, "high": 0.001491, "low": 0.001486, "close": 0.001489, "volume": 1029945.1, "quote_volume": 1533.4259271, "trades": 26, "taker_buy_volume": 858013.8, "taker_buy_quote": 1277.420424}, {"ts": 1773757860000, "open": 0.001489, "high": 0.001489, "low": 0.001485, "close": 0.001485, "volume": 1198766.8, "quote_volume": 1782.4046181, "trades": 23, "taker_buy_volume": 67125.4, "taker_buy_quote": 99.8697206}, {"ts": 1773757920000, "open": 0.001487, "high": 0.001488, "low": 0.001487, "close": 0.001488, "volume": 316023.8, "quote_volume": 470.1781644, "trades": 10, "taker_buy_volume": 316023.8, "taker_buy_quote": 470.1781644}, {"ts": 1773757980000, "open": 0.001488, "high": 0.001488, "low": 0.001488, "close": 0.001488, "volume": 274558.6, "quote_volume": 408.5431968, "trades": 13, "taker_buy_volume": 207929.3, "taker_buy_quote": 309.3987984}, {"ts": 1773758040000, "open": 0.001488, "high": 0.001488, "low": 0.001488, "close": 0.001488, "volume": 418533.2, "quote_volume": 622.7774016, "trades": 12, "taker_buy_volume": 327459.8, "taker_buy_quote": 487.2601824}, {"ts": 1773758100000, "open": 0.001488, "high": 0.001488, "low": 0.001487, "close": 0.001488, "volume": 667810.5, "quote_volume": 993.636774, "trades": 13, "taker_buy_volume": 380844.3, "taker_buy_quote": 566.6310684}, {"ts": 1773758160000, "open": 0.001488, "high": 0.00149, "low": 0.001488, "close": 0.00149, "volume": 218799.3, "quote_volume": 325.7444584, "trades": 10, "taker_buy_volume": 87400.0, "taker_buy_quote": 130.2223}, {"ts": 1773758220000, "open": 0.00149, "high": 0.001492, "low": 0.00149, "close": 0.001492, "volume": 578989.6, "quote_volume": 863.1265461, "trades": 19, "taker_buy_volume": 513739.6, "taker_buy_quote": 765.8387961}, {"ts": 1773758280000, "open": 0.00149, "high": 0.00149, "low": 0.00149, "close": 0.00149, "volume": 288200.0, "quote_volume": 429.418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758340000, "open": 0.001489, "high": 0.001489, "low": 0.001486, "close": 0.001486, "volume": 441683.6, "quote_volume": 657.0035243, "trades": 13, "taker_buy_volume": 47659.5, "taker_buy_quote": 70.822017}, {"ts": 1773758400000, "open": 0.001486, "high": 0.001486, "low": 0.001486, "close": 0.001486, "volume": 145123.4, "quote_volume": 215.6533724, "trades": 6, "taker_buy_volume": 71615.7, "taker_buy_quote": 106.4209302}, {"ts": 1773758460000, "open": 0.001486, "high": 0.001486, "low": 0.001485, "close": 0.001486, "volume": 1085105.2, "quote_volume": 1612.2341357, "trades": 16, "taker_buy_volume": 22380.7, "taker_buy_quote": 33.2577202}, {"ts": 1773758520000, "open": 0.001484, "high": 0.001484, "low": 0.001484, "close": 0.001484, "volume": 33118.3, "quote_volume": 49.1475572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758580000, "open": 0.001484, "high": 0.001484, "low": 0.001482, "close": 0.001482, "volume": 367606.8, "quote_volume": 544.9708205, "trades": 9, "taker_buy_volume": 17761.6, "taker_buy_quote": 26.3582144}, {"ts": 1773758640000, "open": 0.001482, "high": 0.001482, "low": 0.001482, "close": 0.001482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758700000, "open": 0.001483, "high": 0.001486, "low": 0.001483, "close": 0.001486, "volume": 368553.6, "quote_volume": 547.3110996, "trades": 17, "taker_buy_volume": 368553.6, "taker_buy_quote": 547.3110996}, {"ts": 1773758760000, "open": 0.001486, "high": 0.001486, "low": 0.001486, "close": 0.001486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758820000, "open": 0.001483, "high": 0.001484, "low": 0.001476, "close": 0.001482, "volume": 10586818.1, "quote_volume": 15658.6143769, "trades": 144, "taker_buy_volume": 5645513.5, "taker_buy_quote": 8350.1033591}, {"ts": 1773758880000, "open": 0.001482, "high": 0.001482, "low": 0.001482, "close": 0.001482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758940000, "open": 0.001479, "high": 0.001479, "low": 0.001477, "close": 0.001477, "volume": 3699489.8, "quote_volume": 5469.1651018, "trades": 35, "taker_buy_volume": 709254.2, "taker_buy_quote": 1048.5525434}, {"ts": 1773759000000, "open": 0.001478, "high": 0.00148, "low": 0.001477, "close": 0.001477, "volume": 8566584.2, "quote_volume": 12670.2630873, "trades": 34, "taker_buy_volume": 804083.8, "taker_buy_quote": 1189.7087957}, {"ts": 1773759060000, "open": 0.001477, "high": 0.001478, "low": 0.001476, "close": 0.001478, "volume": 503411.0, "quote_volume": 743.5968767, "trades": 11, "taker_buy_volume": 325455.6, "taker_buy_quote": 480.8159212}, {"ts": 1773759120000, "open": 0.001477, "high": 0.001477, "low": 0.001475, "close": 0.001477, "volume": 1283911.7, "quote_volume": 1896.2533309, "trades": 16, "taker_buy_volume": 889271.3, "taker_buy_quote": 1313.4537101}, {"ts": 1773759180000, "open": 0.001479, "high": 0.001487, "low": 0.001479, "close": 0.001481, "volume": 2055522.0, "quote_volume": 3048.9504029, "trades": 43, "taker_buy_volume": 1740183.6, "taker_buy_quote": 2581.6520784}, {"ts": 1773759240000, "open": 0.001481, "high": 0.001481, "low": 0.001481, "close": 0.001481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759300000, "open": 0.001482, "high": 0.001484, "low": 0.001482, "close": 0.001484, "volume": 353620.4, "quote_volume": 524.4330889, "trades": 7, "taker_buy_volume": 308119.1, "taker_buy_quote": 457.0001623}, {"ts": 1773759360000, "open": 0.001483, "high": 0.001485, "low": 0.001483, "close": 0.001485, "volume": 861484.9, "quote_volume": 1278.4761784, "trades": 8, "taker_buy_volume": 825625.7, "taker_buy_quote": 1225.2323388}, {"ts": 1773759420000, "open": 0.001485, "high": 0.001486, "low": 0.001484, "close": 0.001486, "volume": 643644.5, "quote_volume": 955.869972, "trades": 12, "taker_buy_volume": 468344.0, "taker_buy_quote": 695.555484}, {"ts": 1773759480000, "open": 0.001485, "high": 0.001486, "low": 0.001485, "close": 0.001486, "volume": 113183.4, "quote_volume": 168.0852753, "trades": 4, "taker_buy_volume": 3800.0, "taker_buy_quote": 5.6468}, {"ts": 1773759540000, "open": 0.001486, "high": 0.001487, "low": 0.001485, "close": 0.001486, "volume": 850624.5, "quote_volume": 1264.1797579, "trades": 20, "taker_buy_volume": 306332.1, "taker_buy_quote": 455.2322504}, {"ts": 1773759600000, "open": 0.001485, "high": 0.001485, "low": 0.00148, "close": 0.001483, "volume": 603501.5, "quote_volume": 893.939077, "trades": 20, "taker_buy_volume": 308062.0, "taker_buy_quote": 456.247422}, {"ts": 1773759660000, "open": 0.001484, "high": 0.001487, "low": 0.001484, "close": 0.001487, "volume": 122423.9, "quote_volume": 181.9541185, "trades": 10, "taker_buy_volume": 44562.8, "taker_buy_quote": 66.2346628}, {"ts": 1773759720000, "open": 0.001487, "high": 0.001493, "low": 0.001487, "close": 0.001492, "volume": 382657.0, "quote_volume": 569.9541886, "trades": 15, "taker_buy_volume": 174329.5, "taker_buy_quote": 259.715101}, {"ts": 1773759780000, "open": 0.001492, "high": 0.0015, "low": 0.001492, "close": 0.001494, "volume": 1364685.9, "quote_volume": 2042.2537991, "trades": 35, "taker_buy_volume": 1290527.3, "taker_buy_quote": 1931.5049929}, {"ts": 1773759840000, "open": 0.001494, "high": 0.001496, "low": 0.001492, "close": 0.001492, "volume": 331794.3, "quote_volume": 496.0437738, "trades": 12, "taker_buy_volume": 118114.9, "taker_buy_quote": 176.6998904}, {"ts": 1773759900000, "open": 0.001491, "high": 0.001491, "low": 0.001487, "close": 0.001488, "volume": 340973.4, "quote_volume": 507.5789268, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759960000, "open": 0.001488, "high": 0.001488, "low": 0.001488, "close": 0.001488, "volume": 195365.8, "quote_volume": 290.7043104, "trades": 8, "taker_buy_volume": 146677.3, "taker_buy_quote": 218.2558224}, {"ts": 1773760020000, "open": 0.001488, "high": 0.001488, "low": 0.001486, "close": 0.001487, "volume": 603242.7, "quote_volume": 897.0088755, "trades": 12, "taker_buy_volume": 70078.4, "taker_buy_quote": 104.2766592}, {"ts": 1773760080000, "open": 0.001486, "high": 0.001486, "low": 0.001482, "close": 0.001482, "volume": 1430641.0, "quote_volume": 2123.6688055, "trades": 13, "taker_buy_volume": 183771.2, "taker_buy_quote": 272.3489184}, {"ts": 1773760140000, "open": 0.001481, "high": 0.001481, "low": 0.00148, "close": 0.00148, "volume": 209378.9, "quote_volume": 309.9955019, "trades": 10, "taker_buy_volume": 73801.6, "taker_buy_quote": 109.3001696}, {"ts": 1773760200000, "open": 0.00148, "high": 0.00148, "low": 0.00148, "close": 0.00148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760260000, "open": 0.00148, "high": 0.00148, "low": 0.001477, "close": 0.001477, "volume": 637315.6, "quote_volume": 942.3439042, "trades": 13, "taker_buy_volume": 258012.8, "taker_buy_quote": 381.6009312}, {"ts": 1773760320000, "open": 0.001478, "high": 0.001479, "low": 0.001478, "close": 0.001479, "volume": 227909.6, "quote_volume": 336.8698335, "trades": 4, "taker_buy_volume": 227909.6, "taker_buy_quote": 336.8698335}, {"ts": 1773760380000, "open": 0.001477, "high": 0.001479, "low": 0.001475, "close": 0.001479, "volume": 1043782.9, "quote_volume": 1540.6282992, "trades": 21, "taker_buy_volume": 747519.9, "taker_buy_quote": 1103.449161}, {"ts": 1773760440000, "open": 0.001478, "high": 0.00148, "low": 0.001478, "close": 0.00148, "volume": 103333.0, "quote_volume": 152.9119644, "trades": 5, "taker_buy_volume": 92895.2, "taker_buy_quote": 137.484896}, {"ts": 1773760500000, "open": 0.001481, "high": 0.001482, "low": 0.001481, "close": 0.001482, "volume": 30578.7, "quote_volume": 45.3138334, "trades": 3, "taker_buy_volume": 30578.7, "taker_buy_quote": 45.3138334}, {"ts": 1773760560000, "open": 0.001481, "high": 0.001481, "low": 0.001476, "close": 0.001479, "volume": 2614529.1, "quote_volume": 3863.8793263, "trades": 30, "taker_buy_volume": 453600.8, "taker_buy_quote": 670.5901781}, {"ts": 1773760620000, "open": 0.001478, "high": 0.001478, "low": 0.001477, "close": 0.001477, "volume": 232881.3, "quote_volume": 344.0580111, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760680000, "open": 0.001476, "high": 0.001476, "low": 0.001475, "close": 0.001475, "volume": 41377.8, "quote_volume": 61.036055, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760740000, "open": 0.001475, "high": 0.001478, "low": 0.001474, "close": 0.001478, "volume": 339544.2, "quote_volume": 501.0519271, "trades": 8, "taker_buy_volume": 75651.5, "taker_buy_quote": 111.812917}, {"ts": 1773760800000, "open": 0.001476, "high": 0.001477, "low": 0.001476, "close": 0.001476, "volume": 72458.2, "quote_volume": 106.9523937, "trades": 4, "taker_buy_volume": 4090.5, "taker_buy_quote": 6.0416685}, {"ts": 1773760860000, "open": 0.001475, "high": 0.001475, "low": 0.001473, "close": 0.001473, "volume": 354175.5, "quote_volume": 522.2938556, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760920000, "open": 0.001472, "high": 0.001472, "low": 0.001469, "close": 0.001472, "volume": 1244461.2, "quote_volume": 1830.5584398, "trades": 20, "taker_buy_volume": 799120.1, "taker_buy_quote": 1175.4954009}, {"ts": 1773760980000, "open": 0.001473, "high": 0.001475, "low": 0.001472, "close": 0.001475, "volume": 653959.5, "quote_volume": 963.1925316, "trades": 9, "taker_buy_volume": 243682.6, "taker_buy_quote": 359.0863698}, {"ts": 1773761040000, "open": 0.001473, "high": 0.001474, "low": 0.001471, "close": 0.001471, "volume": 179298.1, "quote_volume": 263.906592, "trades": 7, "taker_buy_volume": 45624.6, "taker_buy_quote": 67.2506604}, {"ts": 1773761100000, "open": 0.00147, "high": 0.001471, "low": 0.00147, "close": 0.001471, "volume": 63921.8, "quote_volume": 94.0200298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761160000, "open": 0.001472, "high": 0.001472, "low": 0.001472, "close": 0.001472, "volume": 327184.4, "quote_volume": 481.6154368, "trades": 3, "taker_buy_volume": 327184.4, "taker_buy_quote": 481.6154368}, {"ts": 1773761220000, "open": 0.001471, "high": 0.001473, "low": 0.001471, "close": 0.001473, "volume": 74341.7, "quote_volume": 109.4865527, "trades": 2, "taker_buy_volume": 64956.0, "taker_buy_quote": 95.680188}, {"ts": 1773761280000, "open": 0.001473, "high": 0.001473, "low": 0.001473, "close": 0.001473, "volume": 69050.0, "quote_volume": 101.71065, "trades": 3, "taker_buy_volume": 69050.0, "taker_buy_quote": 101.71065}, {"ts": 1773761340000, "open": 0.001473, "high": 0.001473, "low": 0.001473, "close": 0.001473, "volume": 175140.0, "quote_volume": 257.98122, "trades": 3, "taker_buy_volume": 44640.0, "taker_buy_quote": 65.75472}, {"ts": 1773761400000, "open": 0.001474, "high": 0.001476, "low": 0.001474, "close": 0.001476, "volume": 15765.2, "quote_volume": 23.2580352, "trades": 6, "taker_buy_volume": 15765.2, "taker_buy_quote": 23.2580352}, {"ts": 1773761460000, "open": 0.001477, "high": 0.001478, "low": 0.001477, "close": 0.001477, "volume": 627011.4, "quote_volume": 926.2448878, "trades": 19, "taker_buy_volume": 304920.0, "taker_buy_quote": 450.51589}, {"ts": 1773761520000, "open": 0.001477, "high": 0.00148, "low": 0.001477, "close": 0.001479, "volume": 96903.5, "quote_volume": 143.3719381, "trades": 7, "taker_buy_volume": 77850.0, "taker_buy_quote": 115.2142}, {"ts": 1773761580000, "open": 0.001477, "high": 0.001479, "low": 0.001477, "close": 0.001479, "volume": 50124.3, "quote_volume": 74.1088043, "trades": 4, "taker_buy_volume": 37606.6, "taker_buy_quote": 55.6201614}, {"ts": 1773761640000, "open": 0.001478, "high": 0.001479, "low": 0.001478, "close": 0.001479, "volume": 933365.6, "quote_volume": 1380.3824724, "trades": 5, "taker_buy_volume": 933365.6, "taker_buy_quote": 1380.3824724}, {"ts": 1773761700000, "open": 0.00148, "high": 0.00148, "low": 0.00148, "close": 0.00148, "volume": 78604.9, "quote_volume": 116.335252, "trades": 4, "taker_buy_volume": 78604.9, "taker_buy_quote": 116.335252}, {"ts": 1773761760000, "open": 0.001477, "high": 0.001477, "low": 0.001476, "close": 0.001476, "volume": 7600.0, "quote_volume": 11.2214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761820000, "open": 0.001475, "high": 0.001475, "low": 0.001475, "close": 0.001475, "volume": 523179.2, "quote_volume": 771.68932, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761880000, "open": 0.001475, "high": 0.00148, "low": 0.001475, "close": 0.001479, "volume": 4929613.1, "quote_volume": 7285.1281849, "trades": 47, "taker_buy_volume": 2690933.7, "taker_buy_quote": 3974.8407105}, {"ts": 1773761940000, "open": 0.001477, "high": 0.001477, "low": 0.001477, "close": 0.001477, "volume": 6644.4, "quote_volume": 9.8137788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762000000, "open": 0.001478, "high": 0.001479, "low": 0.001478, "close": 0.001478, "volume": 340933.5, "quote_volume": 504.0787924, "trades": 6, "taker_buy_volume": 229576.4, "taker_buy_quote": 339.4929986}, {"ts": 1773762060000, "open": 0.001478, "high": 0.001478, "low": 0.001478, "close": 0.001478, "volume": 4989.4, "quote_volume": 7.3743332, "trades": 1, "taker_buy_volume": 4989.4, "taker_buy_quote": 7.3743332}, {"ts": 1773762120000, "open": 0.001478, "high": 0.001478, "low": 0.001477, "close": 0.001477, "volume": 98620.7, "quote_volume": 145.7339426, "trades": 4, "taker_buy_volume": 18683.4, "taker_buy_quote": 27.6140652}, {"ts": 1773762180000, "open": 0.001476, "high": 0.001477, "low": 0.001476, "close": 0.001477, "volume": 151636.1, "quote_volume": 223.836135, "trades": 5, "taker_buy_volume": 21251.4, "taker_buy_quote": 31.3883178}, {"ts": 1773762240000, "open": 0.001477, "high": 0.001478, "low": 0.001476, "close": 0.001478, "volume": 568162.6, "quote_volume": 838.9998759, "trades": 10, "taker_buy_volume": 156530.4, "taker_buy_quote": 231.3519312}, {"ts": 1773762300000, "open": 0.001478, "high": 0.001478, "low": 0.001478, "close": 0.001478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762360000, "open": 0.001476, "high": 0.001477, "low": 0.001476, "close": 0.001477, "volume": 956463.7, "quote_volume": 1412.0221083, "trades": 11, "taker_buy_volume": 819398.0, "taker_buy_quote": 1209.7131351}, {"ts": 1773762420000, "open": 0.001477, "high": 0.001477, "low": 0.001477, "close": 0.001477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762480000, "open": 0.001477, "high": 0.001477, "low": 0.001477, "close": 0.001477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762540000, "open": 0.001476, "high": 0.001476, "low": 0.001475, "close": 0.001475, "volume": 178300.7, "quote_volume": 263.1680332, "trades": 3, "taker_buy_volume": 109250.7, "taker_buy_quote": 161.2540332}, {"ts": 1773762600000, "open": 0.001476, "high": 0.001476, "low": 0.001476, "close": 0.001476, "volume": 362630.0, "quote_volume": 535.24188, "trades": 7, "taker_buy_volume": 258086.8, "taker_buy_quote": 380.9361168}, {"ts": 1773762660000, "open": 0.001477, "high": 0.001478, "low": 0.001477, "close": 0.001478, "volume": 28818.1, "quote_volume": 42.5681337, "trades": 4, "taker_buy_volume": 28818.1, "taker_buy_quote": 42.5681337}, {"ts": 1773762720000, "open": 0.001477, "high": 0.001477, "low": 0.001477, "close": 0.001477, "volume": 4976.2, "quote_volume": 7.3498474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762780000, "open": 0.001478, "high": 0.001481, "low": 0.001478, "close": 0.00148, "volume": 332090.6, "quote_volume": 491.3285694, "trades": 9, "taker_buy_volume": 190230.6, "taker_buy_quote": 281.5289894}, {"ts": 1773762840000, "open": 0.00148, "high": 0.00148, "low": 0.00148, "close": 0.00148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762900000, "open": 0.001478, "high": 0.001478, "low": 0.001477, "close": 0.001478, "volume": 285208.3, "quote_volume": 421.373121, "trades": 7, "taker_buy_volume": 92860.0, "taker_buy_quote": 137.24708}, {"ts": 1773762960000, "open": 0.001479, "high": 0.001479, "low": 0.001478, "close": 0.001478, "volume": 474634.0, "quote_volume": 701.718436, "trades": 5, "taker_buy_volume": 65250.0, "taker_buy_quote": 96.4395}, {"ts": 1773763020000, "open": 0.001478, "high": 0.001478, "low": 0.001478, "close": 0.001478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763080000, "open": 0.001478, "high": 0.00148, "low": 0.001478, "close": 0.001479, "volume": 73497.8, "quote_volume": 108.6420787, "trades": 3, "taker_buy_volume": 69332.5, "taker_buy_quote": 102.4816}, {"ts": 1773763140000, "open": 0.001479, "high": 0.001479, "low": 0.001479, "close": 0.001479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763200000, "open": 0.001479, "high": 0.001479, "low": 0.001477, "close": 0.001478, "volume": 666411.1, "quote_volume": 984.9941225, "trades": 7, "taker_buy_volume": 22535.9, "taker_buy_quote": 33.3080602}, {"ts": 1773763260000, "open": 0.001479, "high": 0.001483, "low": 0.001479, "close": 0.001483, "volume": 222494.0, "quote_volume": 329.622899, "trades": 9, "taker_buy_volume": 222494.0, "taker_buy_quote": 329.622899}, {"ts": 1773763320000, "open": 0.001484, "high": 0.001485, "low": 0.001481, "close": 0.001481, "volume": 232176.6, "quote_volume": 344.4638838, "trades": 9, "taker_buy_volume": 77916.0, "taker_buy_quote": 115.70146}, {"ts": 1773763380000, "open": 0.001482, "high": 0.001484, "low": 0.001482, "close": 0.001484, "volume": 163482.9, "quote_volume": 242.2960258, "trades": 6, "taker_buy_volume": 163482.9, "taker_buy_quote": 242.2960258}, {"ts": 1773763440000, "open": 0.001484, "high": 0.001485, "low": 0.001484, "close": 0.001484, "volume": 401694.9, "quote_volume": 596.4245007, "trades": 9, "taker_buy_volume": 282694.9, "taker_buy_quote": 419.7632507}, {"ts": 1773763500000, "open": 0.001483, "high": 0.001484, "low": 0.001483, "close": 0.001484, "volume": 114426.6, "quote_volume": 169.7400244, "trades": 3, "taker_buy_volume": 45376.6, "taker_buy_quote": 67.3388744}, {"ts": 1773763560000, "open": 0.001484, "high": 0.001487, "low": 0.001484, "close": 0.001487, "volume": 183486.4, "quote_volume": 272.6594386, "trades": 8, "taker_buy_volume": 183486.4, "taker_buy_quote": 272.6594386}, {"ts": 1773763620000, "open": 0.001488, "high": 0.001493, "low": 0.001488, "close": 0.001489, "volume": 1786192.1, "quote_volume": 2661.7023419, "trades": 38, "taker_buy_volume": 1650353.6, "taker_buy_quote": 2459.2506546}, {"ts": 1773763680000, "open": 0.001489, "high": 0.00149, "low": 0.001489, "close": 0.001489, "volume": 342350.6, "quote_volume": 509.9052934, "trades": 11, "taker_buy_volume": 192343.7, "taker_buy_quote": 286.5450193}, {"ts": 1773763740000, "open": 0.001488, "high": 0.001488, "low": 0.001486, "close": 0.001486, "volume": 71740.0, "quote_volume": 106.61674, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763800000, "open": 0.001486, "high": 0.00149, "low": 0.001486, "close": 0.00149, "volume": 1314841.9, "quote_volume": 1956.8307337, "trades": 37, "taker_buy_volume": 1219739.1, "taker_buy_quote": 1815.4128701}, {"ts": 1773763860000, "open": 0.00149, "high": 0.001492, "low": 0.00149, "close": 0.001492, "volume": 231760.7, "quote_volume": 345.6475547, "trades": 10, "taker_buy_volume": 96475.0, "taker_buy_quote": 143.913175}, {"ts": 1773763920000, "open": 0.00149, "high": 0.00149, "low": 0.00149, "close": 0.00149, "volume": 2866823.9, "quote_volume": 4271.567611, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763980000, "open": 0.001489, "high": 0.001494, "low": 0.001487, "close": 0.001492, "volume": 3543643.2, "quote_volume": 5282.3361121, "trades": 55, "taker_buy_volume": 3059900.6, "taker_buy_quote": 4561.4119941}, {"ts": 1773764040000, "open": 0.001492, "high": 0.001495, "low": 0.001492, "close": 0.001492, "volume": 758038.9, "quote_volume": 1131.7349794, "trades": 22, "taker_buy_volume": 507358.7, "taker_buy_quote": 757.5165196}, {"ts": 1773764100000, "open": 0.001492, "high": 0.001507, "low": 0.001492, "close": 0.001501, "volume": 5428823.1, "quote_volume": 8146.4389011, "trades": 100, "taker_buy_volume": 4743746.6, "taker_buy_quote": 7116.4800095}, {"ts": 1773764160000, "open": 0.0015, "high": 0.001507, "low": 0.001499, "close": 0.001507, "volume": 6105686.7, "quote_volume": 9188.8629536, "trades": 70, "taker_buy_volume": 5105259.1, "taker_buy_quote": 7683.8930846}, {"ts": 1773764220000, "open": 0.001505, "high": 0.00151, "low": 0.001504, "close": 0.001505, "volume": 4882008.6, "quote_volume": 7360.4349021, "trades": 58, "taker_buy_volume": 3392930.4, "taker_buy_quote": 5118.1446186}, {"ts": 1773764280000, "open": 0.001504, "high": 0.001505, "low": 0.0015, "close": 0.001505, "volume": 675035.9, "quote_volume": 1013.5562739, "trades": 22, "taker_buy_volume": 203811.0, "taker_buy_quote": 306.4588369}, {"ts": 1773764340000, "open": 0.001505, "high": 0.001505, "low": 0.001505, "close": 0.001505, "volume": 539133.2, "quote_volume": 811.395466, "trades": 9, "taker_buy_volume": 396281.0, "taker_buy_quote": 596.402905}, {"ts": 1773764400000, "open": 0.001503, "high": 0.001503, "low": 0.001501, "close": 0.001501, "volume": 20627.5, "quote_volume": 30.9920325, "trades": 4, "taker_buy_volume": 9527.5, "taker_buy_quote": 14.3198325}, {"ts": 1773764460000, "open": 0.001501, "high": 0.001502, "low": 0.0015, "close": 0.0015, "volume": 107038.9, "quote_volume": 160.6670151, "trades": 6, "taker_buy_volume": 87338.9, "taker_buy_quote": 131.1010151}, {"ts": 1773764520000, "open": 0.001499, "high": 0.001499, "low": 0.001491, "close": 0.001494, "volume": 1012264.7, "quote_volume": 1512.9457241, "trades": 39, "taker_buy_volume": 140360.2, "taker_buy_quote": 209.6981388}, {"ts": 1773764580000, "open": 0.001495, "high": 0.001496, "low": 0.001495, "close": 0.001496, "volume": 429273.7, "quote_volume": 641.8848321, "trades": 8, "taker_buy_volume": 393696.4, "taker_buy_quote": 588.6785679}, {"ts": 1773764640000, "open": 0.001495, "high": 0.001495, "low": 0.001492, "close": 0.001492, "volume": 1948292.0, "quote_volume": 2908.7738453, "trades": 15, "taker_buy_volume": 6697.9, "taker_buy_quote": 9.9999647}, {"ts": 1773764700000, "open": 0.001491, "high": 0.001491, "low": 0.00149, "close": 0.00149, "volume": 402204.2, "quote_volume": 599.4998863, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764760000, "open": 0.00149, "high": 0.00149, "low": 0.001489, "close": 0.001489, "volume": 105405.0, "quote_volume": 157.0491009, "trades": 7, "taker_buy_volume": 101055.9, "taker_buy_quote": 150.573291}, {"ts": 1773764820000, "open": 0.001488, "high": 0.001489, "low": 0.001488, "close": 0.001488, "volume": 453150.5, "quote_volume": 674.2973995, "trades": 11, "taker_buy_volume": 62461.7, "taker_buy_quote": 92.9524651}, {"ts": 1773764880000, "open": 0.001487, "high": 0.001487, "low": 0.001484, "close": 0.001485, "volume": 390545.1, "quote_volume": 580.0693356, "trades": 11, "taker_buy_volume": 20000.0, "taker_buy_quote": 29.7}, {"ts": 1773764940000, "open": 0.001485, "high": 0.001485, "low": 0.001485, "close": 0.001485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765000000, "open": 0.001484, "high": 0.001484, "low": 0.001479, "close": 0.001482, "volume": 1060151.4, "quote_volume": 1570.2227164, "trades": 26, "taker_buy_volume": 487712.6, "taker_buy_quote": 722.5227782}, {"ts": 1773765060000, "open": 0.001483, "high": 0.001483, "low": 0.001482, "close": 0.001482, "volume": 240852.8, "quote_volume": 356.9502105, "trades": 7, "taker_buy_volume": 105425.6, "taker_buy_quote": 156.2471001}, {"ts": 1773765120000, "open": 0.001481, "high": 0.001481, "low": 0.001481, "close": 0.001481, "volume": 47209.9, "quote_volume": 69.9178619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765180000, "open": 0.00148, "high": 0.00148, "low": 0.00148, "close": 0.00148, "volume": 3800.0, "quote_volume": 5.624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765240000, "open": 0.001479, "high": 0.00148, "low": 0.001477, "close": 0.00148, "volume": 3749472.7, "quote_volume": 5542.2067629, "trades": 20, "taker_buy_volume": 3224649.8, "taker_buy_quote": 4766.5579067}, {"ts": 1773765300000, "open": 0.001479, "high": 0.001479, "low": 0.001479, "close": 0.001479, "volume": 45470.5, "quote_volume": 67.2508695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765360000, "open": 0.001478, "high": 0.001479, "low": 0.001478, "close": 0.001479, "volume": 269413.8, "quote_volume": 398.3722912, "trades": 5, "taker_buy_volume": 178694.8, "taker_buy_quote": 264.2896092}, {"ts": 1773765420000, "open": 0.001478, "high": 0.001478, "low": 0.001475, "close": 0.001475, "volume": 102634.2, "quote_volume": 151.5400476, "trades": 6, "taker_buy_volume": 20000.0, "taker_buy_quote": 29.56}, {"ts": 1773765480000, "open": 0.001475, "high": 0.001478, "low": 0.001474, "close": 0.001478, "volume": 646939.0, "quote_volume": 954.6842719, "trades": 15, "taker_buy_volume": 252715.3, "taker_buy_quote": 373.2970041}, {"ts": 1773765540000, "open": 0.001477, "high": 0.001478, "low": 0.001477, "close": 0.001478, "volume": 145801.0, "quote_volume": 215.428628, "trades": 4, "taker_buy_volume": 134300.0, "taker_buy_quote": 198.43015}, {"ts": 1773765600000, "open": 0.001479, "high": 0.001481, "low": 0.001479, "close": 0.001481, "volume": 59031.5, "quote_volume": 87.3863994, "trades": 6, "taker_buy_volume": 54972.0, "taker_buy_quote": 81.3823989}, {"ts": 1773765660000, "open": 0.001479, "high": 0.001479, "low": 0.001479, "close": 0.001479, "volume": 22970.0, "quote_volume": 33.97263, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765720000, "open": 0.00148, "high": 0.00148, "low": 0.001478, "close": 0.001478, "volume": 677243.6, "quote_volume": 1001.5078, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765780000, "open": 0.001478, "high": 0.001478, "low": 0.001477, "close": 0.001477, "volume": 867757.9, "quote_volume": 1281.8841525, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765840000, "open": 0.001476, "high": 0.001476, "low": 0.001474, "close": 0.001474, "volume": 776637.2, "quote_volume": 1145.926682, "trades": 14, "taker_buy_volume": 36380.0, "taker_buy_quote": 53.6605}, {"ts": 1773765900000, "open": 0.001475, "high": 0.001478, "low": 0.001475, "close": 0.001478, "volume": 1069913.0, "quote_volume": 1578.9553972, "trades": 11, "taker_buy_volume": 743759.4, "taker_buy_quote": 1097.8788372}, {"ts": 1773765960000, "open": 0.001477, "high": 0.001478, "low": 0.001477, "close": 0.001478, "volume": 15919.4, "quote_volume": 23.5225138, "trades": 3, "taker_buy_volume": 9560.0, "taker_buy_quote": 14.12968}, {"ts": 1773766020000, "open": 0.001478, "high": 0.00148, "low": 0.001478, "close": 0.001478, "volume": 60898.9, "quote_volume": 90.0232048, "trades": 6, "taker_buy_volume": 51443.3, "taker_buy_quote": 76.047828}, {"ts": 1773766080000, "open": 0.001478, "high": 0.001478, "low": 0.001478, "close": 0.001478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766140000, "open": 0.00148, "high": 0.001481, "low": 0.00148, "close": 0.001481, "volume": 54045.0, "quote_volume": 80.036845, "trades": 3, "taker_buy_volume": 54045.0, "taker_buy_quote": 80.036845}, {"ts": 1773766200000, "open": 0.001481, "high": 0.001481, "low": 0.001481, "close": 0.001481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766260000, "open": 0.001481, "high": 0.001487, "low": 0.001481, "close": 0.001486, "volume": 1889826.5, "quote_volume": 2807.2891032, "trades": 32, "taker_buy_volume": 1578129.5, "taker_buy_quote": 2344.2167577}, {"ts": 1773766320000, "open": 0.001484, "high": 0.001484, "low": 0.001484, "close": 0.001484, "volume": 69033.5, "quote_volume": 102.445714, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766380000, "open": 0.001484, "high": 0.001485, "low": 0.001484, "close": 0.001485, "volume": 27107.0, "quote_volume": 40.246858, "trades": 3, "taker_buy_volume": 20070.0, "taker_buy_quote": 29.80395}, {"ts": 1773766440000, "open": 0.001485, "high": 0.001485, "low": 0.001484, "close": 0.001484, "volume": 334831.0, "quote_volume": 497.144035, "trades": 9, "taker_buy_volume": 60930.0, "taker_buy_quote": 90.48105}, {"ts": 1773766500000, "open": 0.001483, "high": 0.001483, "low": 0.001483, "close": 0.001483, "volume": 279550.0, "quote_volume": 414.57265, "trades": 6, "taker_buy_volume": 65250.0, "taker_buy_quote": 96.76575}, {"ts": 1773766560000, "open": 0.001483, "high": 0.001483, "low": 0.001482, "close": 0.001482, "volume": 10508.8, "quote_volume": 15.5780874, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766620000, "open": 0.001482, "high": 0.001482, "low": 0.001482, "close": 0.001482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766680000, "open": 0.001482, "high": 0.00149, "low": 0.001482, "close": 0.00149, "volume": 2287722.9, "quote_volume": 3401.6926354, "trades": 33, "taker_buy_volume": 1332428.0, "taker_buy_quote": 1981.1364204}, {"ts": 1773766740000, "open": 0.001491, "high": 0.001497, "low": 0.00149, "close": 0.00149, "volume": 1221381.0, "quote_volume": 1824.1976405, "trades": 40, "taker_buy_volume": 794216.6, "taker_buy_quote": 1186.2492035}, {"ts": 1773766800000, "open": 0.001489, "high": 0.001491, "low": 0.001488, "close": 0.00149, "volume": 499681.3, "quote_volume": 744.2113701, "trades": 23, "taker_buy_volume": 260851.5, "taker_buy_quote": 388.6303708}, {"ts": 1773766860000, "open": 0.00149, "high": 0.00149, "low": 0.001485, "close": 0.001486, "volume": 728779.8, "quote_volume": 1083.1679238, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766920000, "open": 0.001486, "high": 0.001487, "low": 0.001484, "close": 0.001485, "volume": 936572.0, "quote_volume": 1390.910971, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766980000, "open": 0.001487, "high": 0.001487, "low": 0.001485, "close": 0.001485, "volume": 248104.2, "quote_volume": 368.460249, "trades": 3, "taker_buy_volume": 12756.0, "taker_buy_quote": 18.968172}, {"ts": 1773767040000, "open": 0.001486, "high": 0.001487, "low": 0.001486, "close": 0.001487, "volume": 47823.0, "quote_volume": 71.106067, "trades": 2, "taker_buy_volume": 47823.0, "taker_buy_quote": 71.106067}, {"ts": 1773767100000, "open": 0.001487, "high": 0.001488, "low": 0.001487, "close": 0.001487, "volume": 570545.1, "quote_volume": 848.5781696, "trades": 18, "taker_buy_volume": 371256.2, "taker_buy_quote": 552.2069194}, {"ts": 1773767160000, "open": 0.001487, "high": 0.001488, "low": 0.001487, "close": 0.001488, "volume": 129488.8, "quote_volume": 192.5830649, "trades": 5, "taker_buy_volume": 129488.8, "taker_buy_quote": 192.5830649}, {"ts": 1773767220000, "open": 0.001488, "high": 0.001488, "low": 0.001487, "close": 0.001488, "volume": 206226.6, "quote_volume": 306.8172077, "trades": 7, "taker_buy_volume": 107443.9, "taker_buy_quote": 159.8765232}, {"ts": 1773767280000, "open": 0.001488, "high": 0.001488, "low": 0.001488, "close": 0.001488, "volume": 378023.5, "quote_volume": 562.498968, "trades": 17, "taker_buy_volume": 145740.9, "taker_buy_quote": 216.8624592}, {"ts": 1773767340000, "open": 0.001487, "high": 0.001487, "low": 0.001487, "close": 0.001487, "volume": 106863.3, "quote_volume": 158.9057271, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767400000, "open": 0.001486, "high": 0.001486, "low": 0.001481, "close": 0.001481, "volume": 594790.1, "quote_volume": 882.5773056, "trades": 14, "taker_buy_volume": 65250.0, "taker_buy_quote": 96.7005}, {"ts": 1773767460000, "open": 0.001482, "high": 0.001485, "low": 0.001482, "close": 0.001485, "volume": 19106.9, "quote_volume": 28.3521028, "trades": 3, "taker_buy_volume": 19106.9, "taker_buy_quote": 28.3521028}, {"ts": 1773767520000, "open": 0.001485, "high": 0.001487, "low": 0.001485, "close": 0.001487, "volume": 196634.0, "quote_volume": 292.251176, "trades": 7, "taker_buy_volume": 196634.0, "taker_buy_quote": 292.251176}, {"ts": 1773767580000, "open": 0.001487, "high": 0.001487, "low": 0.001487, "close": 0.001487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767640000, "open": 0.001487, "high": 0.001499, "low": 0.001487, "close": 0.001492, "volume": 5746913.7, "quote_volume": 8589.9482054, "trades": 83, "taker_buy_volume": 3953257.4, "taker_buy_quote": 5905.5915678}, {"ts": 1773767700000, "open": 0.001492, "high": 0.001495, "low": 0.001492, "close": 0.001494, "volume": 1119198.8, "quote_volume": 1671.5502754, "trades": 25, "taker_buy_volume": 700150.3, "taker_buy_quote": 1045.7047032}, {"ts": 1773767760000, "open": 0.001494, "high": 0.001494, "low": 0.001494, "close": 0.001494, "volume": 244194.6, "quote_volume": 364.8267324, "trades": 10, "taker_buy_volume": 244194.6, "taker_buy_quote": 364.8267324}, {"ts": 1773767820000, "open": 0.001495, "high": 0.001496, "low": 0.001495, "close": 0.001495, "volume": 521444.7, "quote_volume": 779.6435265, "trades": 15, "taker_buy_volume": 320168.7, "taker_buy_quote": 478.7359065}, {"ts": 1773767880000, "open": 0.001495, "high": 0.001495, "low": 0.001495, "close": 0.001495, "volume": 122799.8, "quote_volume": 183.585701, "trades": 7, "taker_buy_volume": 122799.8, "taker_buy_quote": 183.585701}, {"ts": 1773767940000, "open": 0.001495, "high": 0.001495, "low": 0.001491, "close": 0.001493, "volume": 1127723.1, "quote_volume": 1683.7623299, "trades": 20, "taker_buy_volume": 102504.9, "taker_buy_quote": 152.9329359}, {"ts": 1773768000000, "open": 0.001493, "high": 0.001493, "low": 0.001492, "close": 0.001493, "volume": 196267.7, "quote_volume": 292.9848909, "trades": 12, "taker_buy_volume": 153482.5, "taker_buy_quote": 229.1493725}, {"ts": 1773768060000, "open": 0.001493, "high": 0.001493, "low": 0.001493, "close": 0.001493, "volume": 37417.6, "quote_volume": 55.8644768, "trades": 2, "taker_buy_volume": 37417.6, "taker_buy_quote": 55.8644768}, {"ts": 1773768120000, "open": 0.001491, "high": 0.001491, "low": 0.00149, "close": 0.00149, "volume": 122514.1, "quote_volume": 182.591609, "trades": 11, "taker_buy_volume": 63214.1, "taker_buy_quote": 94.189009}, {"ts": 1773768180000, "open": 0.00149, "high": 0.00149, "low": 0.00149, "close": 0.00149, "volume": 87382.7, "quote_volume": 130.200223, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768240000, "open": 0.001489, "high": 0.001489, "low": 0.001486, "close": 0.001488, "volume": 204988.9, "quote_volume": 304.804965, "trades": 11, "taker_buy_volume": 75226.0, "taker_buy_quote": 111.948375}, {"ts": 1773768300000, "open": 0.001488, "high": 0.001489, "low": 0.001488, "close": 0.001489, "volume": 229369.9, "quote_volume": 341.3621832, "trades": 7, "taker_buy_volume": 229369.9, "taker_buy_quote": 341.3621832}, {"ts": 1773768360000, "open": 0.001489, "high": 0.001489, "low": 0.001489, "close": 0.001489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768420000, "open": 0.001486, "high": 0.001486, "low": 0.001485, "close": 0.001486, "volume": 289712.8, "quote_volume": 430.4441708, "trades": 10, "taker_buy_volume": 171562.8, "taker_buy_quote": 254.9423208}, {"ts": 1773768480000, "open": 0.001486, "high": 0.001487, "low": 0.001486, "close": 0.001487, "volume": 279232.5, "quote_volume": 415.166513, "trades": 11, "taker_buy_volume": 248713.3, "taker_buy_quote": 369.7844626}, {"ts": 1773768540000, "open": 0.001487, "high": 0.001487, "low": 0.001487, "close": 0.001487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768600000, "open": 0.001486, "high": 0.00149, "low": 0.001486, "close": 0.00149, "volume": 710636.2, "quote_volume": 1057.4421805, "trades": 19, "taker_buy_volume": 366306.9, "taker_buy_quote": 545.0546303}, {"ts": 1773768660000, "open": 0.001489, "high": 0.001492, "low": 0.001489, "close": 0.00149, "volume": 598166.9, "quote_volume": 891.5354044, "trades": 14, "taker_buy_volume": 164933.5, "taker_buy_quote": 245.822953}, {"ts": 1773768720000, "open": 0.00149, "high": 0.001503, "low": 0.00149, "close": 0.001501, "volume": 6421249.2, "quote_volume": 9614.9827357, "trades": 97, "taker_buy_volume": 3917716.6, "taker_buy_quote": 5868.3743864}, {"ts": 1773768780000, "open": 0.001499, "high": 0.001499, "low": 0.001494, "close": 0.001495, "volume": 1543890.4, "quote_volume": 2310.5115378, "trades": 32, "taker_buy_volume": 146216.0, "taker_buy_quote": 218.8224102}, {"ts": 1773768840000, "open": 0.001495, "high": 0.001495, "low": 0.001492, "close": 0.001492, "volume": 1359233.7, "quote_volume": 2030.9479258, "trades": 23, "taker_buy_volume": 244832.8, "taker_buy_quote": 365.9276012}, {"ts": 1773768900000, "open": 0.001492, "high": 0.001495, "low": 0.001489, "close": 0.001495, "volume": 2570956.6, "quote_volume": 3836.1728522, "trades": 40, "taker_buy_volume": 1338128.7, "taker_buy_quote": 1998.1682572}, {"ts": 1773768960000, "open": 0.001492, "high": 0.001495, "low": 0.00149, "close": 0.001492, "volume": 2840004.1, "quote_volume": 4240.9058725, "trades": 47, "taker_buy_volume": 1698026.2, "taker_buy_quote": 2536.1054237}, {"ts": 1773769020000, "open": 0.00149, "high": 0.001493, "low": 0.001487, "close": 0.001489, "volume": 3933387.6, "quote_volume": 5861.1969858, "trades": 48, "taker_buy_volume": 2060175.7, "taker_buy_quote": 3072.3450648}, {"ts": 1773769080000, "open": 0.001489, "high": 0.001492, "low": 0.001489, "close": 0.001489, "volume": 1768276.6, "quote_volume": 2634.837538, "trades": 24, "taker_buy_volume": 969646.2, "taker_buy_quote": 1445.4445898}, {"ts": 1773769140000, "open": 0.001488, "high": 0.001488, "low": 0.001488, "close": 0.001488, "volume": 37144.8, "quote_volume": 55.2714624, "trades": 2, "taker_buy_volume": 33444.8, "taker_buy_quote": 49.7658624}, {"ts": 1773769200000, "open": 0.001488, "high": 0.001489, "low": 0.001488, "close": 0.001489, "volume": 309556.2, "quote_volume": 460.890621, "trades": 14, "taker_buy_volume": 309556.2, "taker_buy_quote": 460.890621}, {"ts": 1773769260000, "open": 0.00149, "high": 0.001493, "low": 0.00149, "close": 0.001491, "volume": 3267722.2, "quote_volume": 4875.4282986, "trades": 45, "taker_buy_volume": 1896647.4, "taker_buy_quote": 2829.9565972}, {"ts": 1773769320000, "open": 0.001491, "high": 0.001492, "low": 0.001491, "close": 0.001492, "volume": 151455.7, "quote_volume": 225.862548, "trades": 8, "taker_buy_volume": 78718.9, "taker_buy_quote": 117.3961942}, {"ts": 1773769380000, "open": 0.001492, "high": 0.001499, "low": 0.001492, "close": 0.001495, "volume": 1947348.7, "quote_volume": 2912.3922049, "trades": 35, "taker_buy_volume": 1409954.3, "taker_buy_quote": 2108.9927278}, {"ts": 1773769440000, "open": 0.001495, "high": 0.001499, "low": 0.001495, "close": 0.001499, "volume": 1816819.3, "quote_volume": 2718.0695143, "trades": 24, "taker_buy_volume": 1768299.7, "taker_buy_quote": 2645.4780605}, {"ts": 1773769500000, "open": 0.001499, "high": 0.001499, "low": 0.001499, "close": 0.001499, "volume": 174614.0, "quote_volume": 261.746386, "trades": 13, "taker_buy_volume": 174614.0, "taker_buy_quote": 261.746386}, {"ts": 1773769560000, "open": 0.001499, "high": 0.001502, "low": 0.001499, "close": 0.0015, "volume": 749217.4, "quote_volume": 1123.4221687, "trades": 25, "taker_buy_volume": 577751.5, "taker_buy_quote": 866.2233187}, {"ts": 1773769620000, "open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 175140.3, "quote_volume": 262.71045, "trades": 4, "taker_buy_volume": 93713.0, "taker_buy_quote": 140.5695}, {"ts": 1773769680000, "open": 0.001499, "high": 0.001505, "low": 0.001499, "close": 0.0015, "volume": 3210866.9, "quote_volume": 4826.1133408, "trades": 47, "taker_buy_volume": 1282668.1, "taker_buy_quote": 1927.7206024}, {"ts": 1773769740000, "open": 0.0015, "high": 0.0015, "low": 0.001497, "close": 0.001497, "volume": 216658.2, "quote_volume": 324.4649361, "trades": 8, "taker_buy_volume": 4226.6, "taker_buy_quote": 6.3399}, {"ts": 1773769800000, "open": 0.001497, "high": 0.001498, "low": 0.001497, "close": 0.001497, "volume": 143576.0, "quote_volume": 214.945839, "trades": 7, "taker_buy_volume": 143576.0, "taker_buy_quote": 214.945839}, {"ts": 1773769860000, "open": 0.001496, "high": 0.001496, "low": 0.001496, "close": 0.001496, "volume": 131441.4, "quote_volume": 196.6363344, "trades": 4, "taker_buy_volume": 20531.4, "taker_buy_quote": 30.7149744}, {"ts": 1773769920000, "open": 0.001496, "high": 0.001498, "low": 0.001496, "close": 0.001498, "volume": 752366.0, "quote_volume": 1126.02088, "trades": 15, "taker_buy_volume": 752366.0, "taker_buy_quote": 1126.02088}, {"ts": 1773769980000, "open": 0.001498, "high": 0.001498, "low": 0.001498, "close": 0.001498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770040000, "open": 0.001498, "high": 0.001499, "low": 0.001496, "close": 0.001498, "volume": 1175211.6, "quote_volume": 1759.3364611, "trades": 28, "taker_buy_volume": 335463.7, "taker_buy_quote": 502.5088876}, {"ts": 1773770100000, "open": 0.001496, "high": 0.001496, "low": 0.001495, "close": 0.001496, "volume": 88559.0, "quote_volume": 132.480564, "trades": 8, "taker_buy_volume": 55913.3, "taker_buy_quote": 83.6462968}, {"ts": 1773770160000, "open": 0.001496, "high": 0.001496, "low": 0.001495, "close": 0.001495, "volume": 120913.7, "quote_volume": 180.7864959, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770220000, "open": 0.001495, "high": 0.001496, "low": 0.001495, "close": 0.001496, "volume": 230349.7, "quote_volume": 344.4833738, "trades": 8, "taker_buy_volume": 230349.7, "taker_buy_quote": 344.4833738}, {"ts": 1773770280000, "open": 0.001495, "high": 0.001496, "low": 0.001488, "close": 0.001491, "volume": 2977020.5, "quote_volume": 4438.2346361, "trades": 46, "taker_buy_volume": 831583.4, "taker_buy_quote": 1239.6358548}, {"ts": 1773770340000, "open": 0.001491, "high": 0.001492, "low": 0.00149, "close": 0.00149, "volume": 403873.8, "quote_volume": 602.3045981, "trades": 18, "taker_buy_volume": 62464.0, "taker_buy_quote": 93.196288}, {"ts": 1773770400000, "open": 0.001492, "high": 0.001496, "low": 0.001489, "close": 0.001496, "volume": 1207481.9, "quote_volume": 1800.2242269, "trades": 30, "taker_buy_volume": 224085.3, "taker_buy_quote": 334.4916713}, {"ts": 1773770460000, "open": 0.001496, "high": 0.001496, "low": 0.001496, "close": 0.001496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770520000, "open": 0.001496, "high": 0.001496, "low": 0.001496, "close": 0.001496, "volume": 315471.8, "quote_volume": 471.9458128, "trades": 15, "taker_buy_volume": 208153.5, "taker_buy_quote": 311.397636}, {"ts": 1773770580000, "open": 0.001497, "high": 0.0015, "low": 0.001497, "close": 0.001499, "volume": 249466.9, "quote_volume": 373.7334859, "trades": 14, "taker_buy_volume": 189714.6, "taker_buy_quote": 284.219599}, {"ts": 1773770640000, "open": 0.001498, "high": 0.001498, "low": 0.001496, "close": 0.001496, "volume": 538135.8, "quote_volume": 805.7212082, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770700000, "open": 0.001496, "high": 0.001498, "low": 0.001496, "close": 0.001498, "volume": 595503.5, "quote_volume": 891.3739237, "trades": 17, "taker_buy_volume": 551823.6, "taker_buy_quote": 825.9851134}, {"ts": 1773770760000, "open": 0.001498, "high": 0.001498, "low": 0.001498, "close": 0.001498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770820000, "open": 0.001497, "high": 0.001497, "low": 0.001497, "close": 0.001497, "volume": 84069.4, "quote_volume": 125.8518918, "trades": 4, "taker_buy_volume": 84069.4, "taker_buy_quote": 125.8518918}, {"ts": 1773770880000, "open": 0.001496, "high": 0.001496, "low": 0.001496, "close": 0.001496, "volume": 30581.7, "quote_volume": 45.7502232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770940000, "open": 0.001495, "high": 0.001496, "low": 0.001495, "close": 0.001495, "volume": 362370.7, "quote_volume": 541.8738269, "trades": 10, "taker_buy_volume": 64380.4, "taker_buy_quote": 96.3130784}, {"ts": 1773771000000, "open": 0.001494, "high": 0.001498, "low": 0.001493, "close": 0.001494, "volume": 3719895.3, "quote_volume": 5558.8073234, "trades": 38, "taker_buy_volume": 1484817.8, "taker_buy_quote": 2219.641922}, {"ts": 1773771060000, "open": 0.001494, "high": 0.001497, "low": 0.001494, "close": 0.001494, "volume": 1089959.1, "quote_volume": 1629.8337301, "trades": 29, "taker_buy_volume": 643399.5, "taker_buy_quote": 962.0078216}, {"ts": 1773771120000, "open": 0.001493, "high": 0.001493, "low": 0.001468, "close": 0.001488, "volume": 20569476.9, "quote_volume": 30470.7025838, "trades": 370, "taker_buy_volume": 2531038.9, "taker_buy_quote": 3756.446021}, {"ts": 1773771180000, "open": 0.001487, "high": 0.001487, "low": 0.001482, "close": 0.001484, "volume": 2275031.4, "quote_volume": 3376.7992688, "trades": 30, "taker_buy_volume": 269594.9, "taker_buy_quote": 400.0535816}, {"ts": 1773771240000, "open": 0.001484, "high": 0.001485, "low": 0.001484, "close": 0.001485, "volume": 126553.7, "quote_volume": 187.8997315, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771300000, "open": 0.001486, "high": 0.001487, "low": 0.001485, "close": 0.001485, "volume": 170999.6, "quote_volume": 254.261618, "trades": 4, "taker_buy_volume": 165506.0, "taker_buy_quote": 246.103622}, {"ts": 1773771360000, "open": 0.001487, "high": 0.001488, "low": 0.001487, "close": 0.001487, "volume": 1332759.5, "quote_volume": 1981.8786265, "trades": 22, "taker_buy_volume": 1240659.5, "taker_buy_quote": 1844.9259265}, {"ts": 1773771420000, "open": 0.001487, "high": 0.001489, "low": 0.001487, "close": 0.001488, "volume": 1867500.8, "quote_volume": 2778.1990515, "trades": 26, "taker_buy_volume": 1551568.0, "taker_buy_quote": 2308.0910451}, {"ts": 1773771480000, "open": 0.001488, "high": 0.001488, "low": 0.001488, "close": 0.001488, "volume": 278529.6, "quote_volume": 414.4520448, "trades": 6, "taker_buy_volume": 22425.9, "taker_buy_quote": 33.3697392}, {"ts": 1773771540000, "open": 0.001487, "high": 0.001487, "low": 0.001487, "close": 0.001487, "volume": 94578.1, "quote_volume": 140.6376347, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771600000, "open": 0.001487, "high": 0.001487, "low": 0.001487, "close": 0.001487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771660000, "open": 0.001486, "high": 0.001486, "low": 0.001486, "close": 0.001486, "volume": 198169.8, "quote_volume": 294.4803228, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771720000, "open": 0.001487, "high": 0.001487, "low": 0.001486, "close": 0.001486, "volume": 244648.1, "quote_volume": 363.6143713, "trades": 9, "taker_buy_volume": 67294.7, "taker_buy_quote": 100.0672189}, {"ts": 1773771780000, "open": 0.001485, "high": 0.001485, "low": 0.001484, "close": 0.001484, "volume": 125378.7, "quote_volume": 186.1835695, "trades": 7, "taker_buy_volume": 93414.7, "taker_buy_quote": 138.7208295}, {"ts": 1773771840000, "open": 0.001483, "high": 0.001483, "low": 0.001482, "close": 0.001482, "volume": 1048667.4, "quote_volume": 1554.2246868, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771900000, "open": 0.001482, "high": 0.001483, "low": 0.001482, "close": 0.001482, "volume": 243388.0, "quote_volume": 360.706016, "trades": 7, "taker_buy_volume": 11292.0, "taker_buy_quote": 16.739744}, {"ts": 1773771960000, "open": 0.001483, "high": 0.001483, "low": 0.001483, "close": 0.001483, "volume": 90514.2, "quote_volume": 134.2325586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772020000, "open": 0.001482, "high": 0.001482, "low": 0.001482, "close": 0.001482, "volume": 110659.1, "quote_volume": 163.9967862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772080000, "open": 0.001481, "high": 0.001481, "low": 0.001478, "close": 0.00148, "volume": 1380799.0, "quote_volume": 2042.8724728, "trades": 21, "taker_buy_volume": 338752.9, "taker_buy_quote": 501.407828}, {"ts": 1773772140000, "open": 0.001478, "high": 0.001478, "low": 0.001478, "close": 0.001478, "volume": 187106.6, "quote_volume": 276.5435548, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772200000, "open": 0.001481, "high": 0.001484, "low": 0.001481, "close": 0.001484, "volume": 1144445.6, "quote_volume": 1696.6660652, "trades": 14, "taker_buy_volume": 1144445.6, "taker_buy_quote": 1696.6660652}, {"ts": 1773772260000, "open": 0.001484, "high": 0.001484, "low": 0.001484, "close": 0.001484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772320000, "open": 0.001483, "high": 0.001483, "low": 0.001483, "close": 0.001483, "volume": 27479.2, "quote_volume": 40.7516536, "trades": 3, "taker_buy_volume": 27479.2, "taker_buy_quote": 40.7516536}, {"ts": 1773772380000, "open": 0.001483, "high": 0.001486, "low": 0.001483, "close": 0.001485, "volume": 1179672.1, "quote_volume": 1750.469923, "trades": 19, "taker_buy_volume": 1134278.3, "taker_buy_quote": 1683.06013}, {"ts": 1773772440000, "open": 0.001484, "high": 0.001484, "low": 0.001484, "close": 0.001484, "volume": 36812.4, "quote_volume": 54.6296016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772500000, "open": 0.001483, "high": 0.001483, "low": 0.001483, "close": 0.001483, "volume": 3800.0, "quote_volume": 5.6354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772560000, "open": 0.001483, "high": 0.001483, "low": 0.001483, "close": 0.001483, "volume": 4190.8, "quote_volume": 6.2149564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772620000, "open": 0.001483, "high": 0.001483, "low": 0.001483, "close": 0.001483, "volume": 18035.4, "quote_volume": 26.7464982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772680000, "open": 0.001484, "high": 0.001484, "low": 0.001484, "close": 0.001484, "volume": 45409.2, "quote_volume": 67.3872528, "trades": 1, "taker_buy_volume": 45409.2, "taker_buy_quote": 67.3872528}, {"ts": 1773772740000, "open": 0.001484, "high": 0.001484, "low": 0.001484, "close": 0.001484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772800000, "open": 0.001484, "high": 0.001485, "low": 0.001482, "close": 0.001485, "volume": 1853008.7, "quote_volume": 2747.7982013, "trades": 26, "taker_buy_volume": 212566.0, "taker_buy_quote": 315.547907}, {"ts": 1773772860000, "open": 0.001485, "high": 0.001485, "low": 0.001485, "close": 0.001485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772920000, "open": 0.001486, "high": 0.001487, "low": 0.001486, "close": 0.001487, "volume": 380366.9, "quote_volume": 565.6017803, "trades": 8, "taker_buy_volume": 380366.9, "taker_buy_quote": 565.6017803}, {"ts": 1773772980000, "open": 0.001487, "high": 0.001487, "low": 0.001487, "close": 0.001487, "volume": 171813.0, "quote_volume": 255.485931, "trades": 8, "taker_buy_volume": 96025.0, "taker_buy_quote": 142.789175}, {"ts": 1773773040000, "open": 0.001486, "high": 0.001487, "low": 0.001486, "close": 0.001487, "volume": 642689.6, "quote_volume": 955.1899077, "trades": 14, "taker_buy_volume": 153162.1, "taker_buy_quote": 227.7520427}, {"ts": 1773773100000, "open": 0.001487, "high": 0.001487, "low": 0.001487, "close": 0.001487, "volume": 127871.0, "quote_volume": 190.144177, "trades": 6, "taker_buy_volume": 127871.0, "taker_buy_quote": 190.144177}, {"ts": 1773773160000, "open": 0.001485, "high": 0.001485, "low": 0.001485, "close": 0.001485, "volume": 75575.9, "quote_volume": 112.2302115, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773220000, "open": 0.001485, "high": 0.001485, "low": 0.001485, "close": 0.001485, "volume": 65250.0, "quote_volume": 96.89625, "trades": 1, "taker_buy_volume": 65250.0, "taker_buy_quote": 96.89625}, {"ts": 1773773280000, "open": 0.001486, "high": 0.001486, "low": 0.001486, "close": 0.001486, "volume": 72013.1, "quote_volume": 107.0114666, "trades": 2, "taker_buy_volume": 6763.1, "taker_buy_quote": 10.0499666}, {"ts": 1773773340000, "open": 0.001486, "high": 0.001486, "low": 0.001486, "close": 0.001486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773400000, "open": 0.001486, "high": 0.001487, "low": 0.001486, "close": 0.001486, "volume": 509776.5, "quote_volume": 757.646673, "trades": 21, "taker_buy_volume": 375673.2, "taker_buy_quote": 558.3691692}, {"ts": 1773773460000, "open": 0.001485, "high": 0.001485, "low": 0.001485, "close": 0.001485, "volume": 45347.9, "quote_volume": 67.3416315, "trades": 1, "taker_buy_volume": 45347.9, "taker_buy_quote": 67.3416315}, {"ts": 1773773520000, "open": 0.001485, "high": 0.001486, "low": 0.001484, "close": 0.001484, "volume": 171403.5, "quote_volume": 254.6182565, "trades": 7, "taker_buy_volume": 102846.6, "taker_buy_quote": 152.8204396}, {"ts": 1773773580000, "open": 0.001484, "high": 0.001484, "low": 0.001483, "close": 0.001483, "volume": 213961.2, "quote_volume": 317.4316926, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773640000, "open": 0.001484, "high": 0.001484, "low": 0.001484, "close": 0.001484, "volume": 14095.5, "quote_volume": 20.917722, "trades": 2, "taker_buy_volume": 14095.5, "taker_buy_quote": 20.917722}, {"ts": 1773773700000, "open": 0.001484, "high": 0.001484, "low": 0.001483, "close": 0.001483, "volume": 13167.1, "quote_volume": 19.5318093, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 7.42}, {"ts": 1773773760000, "open": 0.001483, "high": 0.001484, "low": 0.001482, "close": 0.001484, "volume": 282952.2, "quote_volume": 419.4864246, "trades": 7, "taker_buy_volume": 82612.0, "taker_buy_quote": 122.530958}, {"ts": 1773773820000, "open": 0.001485, "high": 0.001485, "low": 0.001482, "close": 0.001482, "volume": 117458.6, "quote_volume": 174.3274954, "trades": 6, "taker_buy_volume": 79704.8, "taker_buy_quote": 118.3481078}, {"ts": 1773773880000, "open": 0.001483, "high": 0.001486, "low": 0.001483, "close": 0.001485, "volume": 878080.6, "quote_volume": 1303.4371887, "trades": 26, "taker_buy_volume": 498606.3, "taker_buy_quote": 740.1888789}, {"ts": 1773773940000, "open": 0.001486, "high": 0.001489, "low": 0.001486, "close": 0.001488, "volume": 4327159.1, "quote_volume": 6434.9793973, "trades": 38, "taker_buy_volume": 4001665.9, "taker_buy_quote": 5950.6655157}, {"ts": 1773774000000, "open": 0.001488, "high": 0.001489, "low": 0.001488, "close": 0.001489, "volume": 412046.5, "quote_volume": 613.4863487, "trades": 11, "taker_buy_volume": 259591.1, "taker_buy_quote": 386.4802581}, {"ts": 1773774060000, "open": 0.001489, "high": 0.001493, "low": 0.001489, "close": 0.001492, "volume": 2327384.0, "quote_volume": 3468.2135266, "trades": 24, "taker_buy_volume": 2234706.5, "taker_buy_quote": 3329.9386966}, {"ts": 1773774120000, "open": 0.00149, "high": 0.001498, "low": 0.00149, "close": 0.001497, "volume": 2018270.3, "quote_volume": 3016.5241891, "trades": 50, "taker_buy_volume": 1657935.3, "taker_buy_quote": 2478.0238479}, {"ts": 1773774180000, "open": 0.001497, "high": 0.001514, "low": 0.001497, "close": 0.001503, "volume": 16660391.3, "quote_volume": 25039.8476065, "trades": 175, "taker_buy_volume": 11472130.3, "taker_buy_quote": 17245.3792116}, {"ts": 1773774240000, "open": 0.001502, "high": 0.001508, "low": 0.001502, "close": 0.001505, "volume": 2646907.7, "quote_volume": 3984.0158233, "trades": 26, "taker_buy_volume": 1985615.4, "taker_buy_quote": 2987.4557272}, {"ts": 1773774300000, "open": 0.001504, "high": 0.00151, "low": 0.001501, "close": 0.00151, "volume": 3694031.6, "quote_volume": 5562.0278018, "trades": 54, "taker_buy_volume": 2761846.3, "taker_buy_quote": 4160.9309578}, {"ts": 1773774360000, "open": 0.00151, "high": 0.001522, "low": 0.00151, "close": 0.001517, "volume": 15163958.1, "quote_volume": 23014.8257259, "trades": 267, "taker_buy_volume": 10693099.4, "taker_buy_quote": 16231.5232238}, {"ts": 1773774420000, "open": 0.001517, "high": 0.001525, "low": 0.001517, "close": 0.001524, "volume": 14636582.1, "quote_volume": 22284.629265, "trades": 96, "taker_buy_volume": 10802216.4, "taker_buy_quote": 16449.5812022}, {"ts": 1773774480000, "open": 0.001524, "high": 0.001524, "low": 0.001516, "close": 0.001519, "volume": 2263058.1, "quote_volume": 3437.2997655, "trades": 45, "taker_buy_volume": 777756.1, "taker_buy_quote": 1182.1125152}, {"ts": 1773774540000, "open": 0.001518, "high": 0.00152, "low": 0.00151, "close": 0.001513, "volume": 2187964.6, "quote_volume": 3313.1349929, "trades": 45, "taker_buy_volume": 1232105.9, "taker_buy_quote": 1864.9010374}, {"ts": 1773774600000, "open": 0.001513, "high": 0.001522, "low": 0.001513, "close": 0.001522, "volume": 2287467.9, "quote_volume": 3475.088878, "trades": 45, "taker_buy_volume": 2028727.3, "taker_buy_quote": 3082.6291481}, {"ts": 1773774660000, "open": 0.001521, "high": 0.001532, "low": 0.001521, "close": 0.001532, "volume": 12064905.8, "quote_volume": 18451.3121039, "trades": 120, "taker_buy_volume": 9789166.5, "taker_buy_quote": 14974.9553458}, {"ts": 1773774720000, "open": 0.00153, "high": 0.001531, "low": 0.001521, "close": 0.001521, "volume": 3102320.5, "quote_volume": 4735.1744659, "trades": 67, "taker_buy_volume": 810745.7, "taker_buy_quote": 1238.1239372}, {"ts": 1773774780000, "open": 0.00152, "high": 0.00152, "low": 0.001518, "close": 0.001518, "volume": 2218542.5, "quote_volume": 3372.1453794, "trades": 17, "taker_buy_volume": 94531.8, "taker_buy_quote": 143.6602154}, {"ts": 1773774840000, "open": 0.001517, "high": 0.001517, "low": 0.001512, "close": 0.001513, "volume": 934410.1, "quote_volume": 1416.0022783, "trades": 18, "taker_buy_volume": 624680.0, "taker_buy_quote": 947.191927}, {"ts": 1773774900000, "open": 0.001517, "high": 0.001519, "low": 0.001514, "close": 0.001514, "volume": 853636.5, "quote_volume": 1295.0997471, "trades": 23, "taker_buy_volume": 678788.1, "taker_buy_quote": 1030.0659103}, {"ts": 1773774960000, "open": 0.001514, "high": 0.001518, "low": 0.001513, "close": 0.001518, "volume": 3091930.7, "quote_volume": 4682.664781, "trades": 40, "taker_buy_volume": 3001557.8, "taker_buy_quote": 4545.7198937}, {"ts": 1773775020000, "open": 0.001517, "high": 0.001517, "low": 0.001509, "close": 0.001513, "volume": 3227922.3, "quote_volume": 4885.1096842, "trades": 57, "taker_buy_volume": 439931.2, "taker_buy_quote": 665.8632997}, {"ts": 1773775080000, "open": 0.001513, "high": 0.001517, "low": 0.001513, "close": 0.001517, "volume": 629660.8, "quote_volume": 954.0494066, "trades": 23, "taker_buy_volume": 586445.8, "taker_buy_quote": 888.5977807}, {"ts": 1773775140000, "open": 0.001513, "high": 0.001518, "low": 0.001513, "close": 0.001518, "volume": 1664031.1, "quote_volume": 2522.8428345, "trades": 49, "taker_buy_volume": 1351599.6, "taker_buy_quote": 2049.741762}, {"ts": 1773775200000, "open": 0.001514, "high": 0.001515, "low": 0.001509, "close": 0.001514, "volume": 4461214.0, "quote_volume": 6745.7610667, "trades": 91, "taker_buy_volume": 2674390.7, "taker_buy_quote": 4046.0746014}, {"ts": 1773775260000, "open": 0.001514, "high": 0.001522, "low": 0.001514, "close": 0.001517, "volume": 9014974.2, "quote_volume": 13706.1969126, "trades": 67, "taker_buy_volume": 3511619.4, "taker_buy_quote": 5334.0610273}, {"ts": 1773775320000, "open": 0.001516, "high": 0.001516, "low": 0.001513, "close": 0.001514, "volume": 4700507.9, "quote_volume": 7113.7534334, "trades": 59, "taker_buy_volume": 1666991.1, "taker_buy_quote": 2523.1031223}, {"ts": 1773775380000, "open": 0.001512, "high": 0.001512, "low": 0.001506, "close": 0.001509, "volume": 3661231.0, "quote_volume": 5523.127065, "trades": 42, "taker_buy_volume": 331337.0, "taker_buy_quote": 499.8153261}, {"ts": 1773775440000, "open": 0.001507, "high": 0.001511, "low": 0.001507, "close": 0.001511, "volume": 480872.0, "quote_volume": 725.1037517, "trades": 15, "taker_buy_volume": 334667.9, "taker_buy_quote": 504.6279689}, {"ts": 1773775500000, "open": 0.001511, "high": 0.001511, "low": 0.001511, "close": 0.001511, "volume": 69867.7, "quote_volume": 105.5700947, "trades": 4, "taker_buy_volume": 69867.7, "taker_buy_quote": 105.5700947}, {"ts": 1773775560000, "open": 0.001509, "high": 0.001509, "low": 0.001504, "close": 0.001504, "volume": 1454742.8, "quote_volume": 2191.6441835, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775620000, "open": 0.001505, "high": 0.001506, "low": 0.001503, "close": 0.001503, "volume": 1139118.2, "quote_volume": 1713.1234609, "trades": 24, "taker_buy_volume": 152930.8, "taker_buy_quote": 230.2495273}, {"ts": 1773775680000, "open": 0.001503, "high": 0.001505, "low": 0.001502, "close": 0.001502, "volume": 1775745.0, "quote_volume": 2669.2353569, "trades": 23, "taker_buy_volume": 421589.5, "taker_buy_quote": 634.0911438}, {"ts": 1773775740000, "open": 0.001502, "high": 0.001504, "low": 0.0015, "close": 0.001502, "volume": 555567.7, "quote_volume": 834.1432737, "trades": 21, "taker_buy_volume": 114311.0, "taker_buy_quote": 171.6493081}, {"ts": 1773775800000, "open": 0.0015, "high": 0.001504, "low": 0.0015, "close": 0.001503, "volume": 1026750.8, "quote_volume": 1542.8587, "trades": 21, "taker_buy_volume": 623884.7, "taker_buy_quote": 938.1752468}, {"ts": 1773775860000, "open": 0.001503, "high": 0.001507, "low": 0.001502, "close": 0.001507, "volume": 865700.4, "quote_volume": 1301.7733549, "trades": 22, "taker_buy_volume": 682553.8, "taker_buy_quote": 1026.5068292}, {"ts": 1773775920000, "open": 0.001507, "high": 0.001512, "low": 0.001507, "close": 0.001512, "volume": 1099567.9, "quote_volume": 1659.1362215, "trades": 21, "taker_buy_volume": 1071353.8, "taker_buy_quote": 1616.5047164}, {"ts": 1773775980000, "open": 0.00151, "high": 0.00151, "low": 0.001509, "close": 0.00151, "volume": 1183465.4, "quote_volume": 1786.9818753, "trades": 26, "taker_buy_volume": 941929.7, "taker_buy_quote": 1422.313847}, {"ts": 1773776040000, "open": 0.001508, "high": 0.001511, "low": 0.001508, "close": 0.00151, "volume": 1652613.7, "quote_volume": 2495.2298619, "trades": 41, "taker_buy_volume": 1648913.7, "taker_buy_quote": 2489.6502619}, {"ts": 1773776100000, "open": 0.00151, "high": 0.001512, "low": 0.00151, "close": 0.001511, "volume": 438687.1, "quote_volume": 662.7439344, "trades": 23, "taker_buy_volume": 358888.6, "taker_buy_quote": 542.2481994}, {"ts": 1773776160000, "open": 0.001511, "high": 0.001513, "low": 0.001511, "close": 0.001512, "volume": 262651.3, "quote_volume": 397.055578, "trades": 17, "taker_buy_volume": 211782.7, "taker_buy_quote": 320.1931234}, {"ts": 1773776220000, "open": 0.001512, "high": 0.001516, "low": 0.001511, "close": 0.001512, "volume": 4237370.2, "quote_volume": 6413.5389395, "trades": 56, "taker_buy_volume": 3089869.8, "taker_buy_quote": 4677.6900377}, {"ts": 1773776280000, "open": 0.001511, "high": 0.001514, "low": 0.001511, "close": 0.001512, "volume": 1053182.8, "quote_volume": 1593.6004452, "trades": 36, "taker_buy_volume": 965283.3, "taker_buy_quote": 1460.72853}, {"ts": 1773776340000, "open": 0.001512, "high": 0.001515, "low": 0.001511, "close": 0.001515, "volume": 1205057.8, "quote_volume": 1822.0826251, "trades": 44, "taker_buy_volume": 906841.4, "taker_buy_quote": 1371.3773987}, {"ts": 1773776400000, "open": 0.001514, "high": 0.001516, "low": 0.001513, "close": 0.001516, "volume": 1458639.1, "quote_volume": 2209.2838129, "trades": 52, "taker_buy_volume": 1106952.3, "taker_buy_quote": 1677.1164345}, {"ts": 1773776460000, "open": 0.001517, "high": 0.001517, "low": 0.001517, "close": 0.001517, "volume": 14586.4, "quote_volume": 22.1275688, "trades": 1, "taker_buy_volume": 14586.4, "taker_buy_quote": 22.1275688}, {"ts": 1773776520000, "open": 0.001514, "high": 0.001514, "low": 0.001514, "close": 0.001514, "volume": 218913.0, "quote_volume": 331.434282, "trades": 9, "taker_buy_volume": 16808.4, "taker_buy_quote": 25.4479176}, {"ts": 1773776580000, "open": 0.001514, "high": 0.001519, "low": 0.001514, "close": 0.001518, "volume": 1847004.1, "quote_volume": 2801.0776371, "trades": 41, "taker_buy_volume": 1616867.7, "taker_buy_quote": 2451.9258573}, {"ts": 1773776640000, "open": 0.001518, "high": 0.00152, "low": 0.001518, "close": 0.00152, "volume": 403799.6, "quote_volume": 613.3435711, "trades": 13, "taker_buy_volume": 358943.3, "taker_buy_quote": 545.1619951}, {"ts": 1773776700000, "open": 0.00152, "high": 0.001524, "low": 0.00152, "close": 0.001524, "volume": 955806.3, "quote_volume": 1454.418712, "trades": 25, "taker_buy_volume": 937415.4, "taker_buy_quote": 1426.464544}, {"ts": 1773776760000, "open": 0.001522, "high": 0.00153, "low": 0.001522, "close": 0.001529, "volume": 4465963.1, "quote_volume": 6817.6825986, "trades": 111, "taker_buy_volume": 3723402.1, "taker_buy_quote": 5685.6697542}, {"ts": 1773776820000, "open": 0.001529, "high": 0.001551, "low": 0.001529, "close": 0.001532, "volume": 28455546.0, "quote_volume": 43765.9291328, "trades": 338, "taker_buy_volume": 23469591.6, "taker_buy_quote": 36093.0969675}, {"ts": 1773776880000, "open": 0.00153, "high": 0.001537, "low": 0.00153, "close": 0.001537, "volume": 4339248.7, "quote_volume": 6654.0761356, "trades": 59, "taker_buy_volume": 3812193.4, "taker_buy_quote": 5846.4964949}, {"ts": 1773776940000, "open": 0.001534, "high": 0.001535, "low": 0.001531, "close": 0.001531, "volume": 1725045.9, "quote_volume": 2645.6632578, "trades": 23, "taker_buy_volume": 217129.4, "taker_buy_quote": 333.293629}, {"ts": 1773777000000, "open": 0.00153, "high": 0.001531, "low": 0.001528, "close": 0.001528, "volume": 1952027.2, "quote_volume": 2984.7368151, "trades": 46, "taker_buy_volume": 1183283.8, "taker_buy_quote": 1809.4720873}, {"ts": 1773777060000, "open": 0.001527, "high": 0.001527, "low": 0.001522, "close": 0.001526, "volume": 1457059.4, "quote_volume": 2221.090323, "trades": 41, "taker_buy_volume": 1191690.9, "taker_buy_quote": 1816.71967}, {"ts": 1773777120000, "open": 0.001522, "high": 0.001524, "low": 0.00152, "close": 0.001522, "volume": 1459379.7, "quote_volume": 2222.2519393, "trades": 23, "taker_buy_volume": 1197542.6, "taker_buy_quote": 1823.8503231}, {"ts": 1773777180000, "open": 0.001522, "high": 0.001522, "low": 0.001513, "close": 0.001513, "volume": 3822479.1, "quote_volume": 5807.5025305, "trades": 55, "taker_buy_volume": 530884.8, "taker_buy_quote": 805.3796731}, {"ts": 1773777240000, "open": 0.001515, "high": 0.001517, "low": 0.001515, "close": 0.001515, "volume": 6218083.0, "quote_volume": 9422.9260108, "trades": 36, "taker_buy_volume": 1257655.0, "taker_buy_quote": 1906.7168947}, {"ts": 1773777300000, "open": 0.001515, "high": 0.001524, "low": 0.001513, "close": 0.001524, "volume": 3656600.9, "quote_volume": 5554.7901679, "trades": 57, "taker_buy_volume": 3088658.2, "taker_buy_quote": 4694.1147616}, {"ts": 1773777360000, "open": 0.001524, "high": 0.001532, "low": 0.001524, "close": 0.00153, "volume": 2175931.4, "quote_volume": 3322.7628524, "trades": 39, "taker_buy_volume": 1608878.3, "taker_buy_quote": 2455.3333686}, {"ts": 1773777420000, "open": 0.001528, "high": 0.001528, "low": 0.001518, "close": 0.001518, "volume": 1424779.7, "quote_volume": 2170.0795492, "trades": 41, "taker_buy_volume": 54526.1, "taker_buy_quote": 83.1075397}, {"ts": 1773777480000, "open": 0.001518, "high": 0.001522, "low": 0.001518, "close": 0.001522, "volume": 483985.1, "quote_volume": 735.5233985, "trades": 16, "taker_buy_volume": 410116.0, "taker_buy_quote": 623.3501227}, {"ts": 1773777540000, "open": 0.001522, "high": 0.001526, "low": 0.001522, "close": 0.001525, "volume": 1800658.2, "quote_volume": 2743.8096081, "trades": 35, "taker_buy_volume": 1588924.7, "taker_buy_quote": 2421.3129531}, {"ts": 1773777600000, "open": 0.001525, "high": 0.001531, "low": 0.001522, "close": 0.001528, "volume": 5691807.5, "quote_volume": 8683.8881351, "trades": 127, "taker_buy_volume": 5240565.9, "taker_buy_quote": 7996.5868379}, {"ts": 1773777660000, "open": 0.001529, "high": 0.001535, "low": 0.001529, "close": 0.001535, "volume": 452767.3, "quote_volume": 693.403556, "trades": 24, "taker_buy_volume": 328656.6, "taker_buy_quote": 503.3171315}, {"ts": 1773777720000, "open": 0.001536, "high": 0.001539, "low": 0.00153, "close": 0.001535, "volume": 6945072.5, "quote_volume": 10661.2305842, "trades": 149, "taker_buy_volume": 3096616.5, "taker_buy_quote": 4753.4734673}, {"ts": 1773777780000, "open": 0.001535, "high": 0.001535, "low": 0.001526, "close": 0.001528, "volume": 2586109.3, "quote_volume": 3957.1549441, "trades": 38, "taker_buy_volume": 1413159.3, "taker_buy_quote": 2165.3855316}, {"ts": 1773777840000, "open": 0.001525, "high": 0.001529, "low": 0.001524, "close": 0.001528, "volume": 2226932.9, "quote_volume": 3398.9233773, "trades": 40, "taker_buy_volume": 2017445.8, "taker_buy_quote": 3079.275088}, {"ts": 1773777900000, "open": 0.001528, "high": 0.001528, "low": 0.001522, "close": 0.001523, "volume": 2042644.7, "quote_volume": 3112.4579192, "trades": 37, "taker_buy_volume": 479189.3, "taker_buy_quote": 730.1977789}, {"ts": 1773777960000, "open": 0.001523, "high": 0.001524, "low": 0.001522, "close": 0.001524, "volume": 563243.8, "quote_volume": 857.7267704, "trades": 22, "taker_buy_volume": 315161.5, "taker_buy_quote": 480.0237728}, {"ts": 1773778020000, "open": 0.001523, "high": 0.001525, "low": 0.001513, "close": 0.001516, "volume": 4945289.4, "quote_volume": 7498.801803, "trades": 47, "taker_buy_volume": 265402.0, "taker_buy_quote": 404.3230086}, {"ts": 1773778080000, "open": 0.001513, "high": 0.001514, "low": 0.001512, "close": 0.001514, "volume": 814794.5, "quote_volume": 1232.791353, "trades": 17, "taker_buy_volume": 138085.4, "taker_buy_quote": 209.0612956}, {"ts": 1773778140000, "open": 0.001515, "high": 0.001516, "low": 0.001513, "close": 0.001513, "volume": 83822.7, "quote_volume": 126.9631443, "trades": 6, "taker_buy_volume": 48884.1, "taker_buy_quote": 74.0385653}, {"ts": 1773778200000, "open": 0.001512, "high": 0.001513, "low": 0.001508, "close": 0.001509, "volume": 5908207.3, "quote_volume": 8917.3319167, "trades": 57, "taker_buy_volume": 1789488.8, "taker_buy_quote": 2701.324272}, {"ts": 1773778260000, "open": 0.001509, "high": 0.001515, "low": 0.001509, "close": 0.001515, "volume": 964587.8, "quote_volume": 1459.4924391, "trades": 27, "taker_buy_volume": 910355.7, "taker_buy_quote": 1377.6562002}, {"ts": 1773778320000, "open": 0.001514, "high": 0.001514, "low": 0.001514, "close": 0.001514, "volume": 202478.7, "quote_volume": 306.5527518, "trades": 10, "taker_buy_volume": 169772.3, "taker_buy_quote": 257.0352622}, {"ts": 1773778380000, "open": 0.001514, "high": 0.001514, "low": 0.00151, "close": 0.00151, "volume": 957159.2, "quote_volume": 1448.6705016, "trades": 19, "taker_buy_volume": 537306.8, "taker_buy_quote": 813.4824952}, {"ts": 1773778440000, "open": 0.00151, "high": 0.001512, "low": 0.00151, "close": 0.001511, "volume": 453941.5, "quote_volume": 685.9576957, "trades": 15, "taker_buy_volume": 213787.0, "taker_buy_quote": 323.245944}, {"ts": 1773778500000, "open": 0.001511, "high": 0.001517, "low": 0.001511, "close": 0.001516, "volume": 467005.7, "quote_volume": 707.2983755, "trades": 16, "taker_buy_volume": 354505.0, "taker_buy_quote": 537.0815473}, {"ts": 1773778560000, "open": 0.001516, "high": 0.001517, "low": 0.001511, "close": 0.001511, "volume": 394129.4, "quote_volume": 596.6639233, "trades": 16, "taker_buy_volume": 44875.9, "taker_buy_quote": 68.0750764}, {"ts": 1773778620000, "open": 0.00151, "high": 0.00151, "low": 0.001506, "close": 0.001506, "volume": 1186772.3, "quote_volume": 1788.8163411, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778680000, "open": 0.001505, "high": 0.001505, "low": 0.001502, "close": 0.001504, "volume": 4493162.1, "quote_volume": 6753.5227229, "trades": 32, "taker_buy_volume": 148530.4, "taker_buy_quote": 223.3751486}, {"ts": 1773778740000, "open": 0.001503, "high": 0.001505, "low": 0.001503, "close": 0.001505, "volume": 1871003.6, "quote_volume": 2812.3997166, "trades": 15, "taker_buy_volume": 1397602.7, "taker_buy_quote": 2100.8349789}, {"ts": 1773778800000, "open": 0.001504, "high": 0.001504, "low": 0.0015, "close": 0.001501, "volume": 3681771.4, "quote_volume": 5527.5777748, "trades": 42, "taker_buy_volume": 252347.9, "taker_buy_quote": 379.1783418}, {"ts": 1773778860000, "open": 0.001502, "high": 0.001502, "low": 0.001499, "close": 0.001501, "volume": 2739997.7, "quote_volume": 4110.2224945, "trades": 48, "taker_buy_volume": 523847.1, "taker_buy_quote": 785.9263084}, {"ts": 1773778920000, "open": 0.0015, "high": 0.001503, "low": 0.0015, "close": 0.001503, "volume": 797701.8, "quote_volume": 1197.5542228, "trades": 18, "taker_buy_volume": 696282.2, "taker_buy_quote": 1045.3395076}, {"ts": 1773778980000, "open": 0.001504, "high": 0.001507, "low": 0.001503, "close": 0.001506, "volume": 832450.9, "quote_volume": 1252.9692747, "trades": 28, "taker_buy_volume": 762235.1, "taker_buy_quote": 1147.3136991}, {"ts": 1773779040000, "open": 0.001506, "high": 0.001507, "low": 0.001506, "close": 0.001507, "volume": 172554.8, "quote_volume": 259.9547188, "trades": 6, "taker_buy_volume": 172554.8, "taker_buy_quote": 259.9547188}, {"ts": 1773779100000, "open": 0.001507, "high": 0.001507, "low": 0.001505, "close": 0.001505, "volume": 298851.2, "quote_volume": 450.1114876, "trades": 13, "taker_buy_volume": 137590.8, "taker_buy_quote": 207.3493356}, {"ts": 1773779160000, "open": 0.001505, "high": 0.001505, "low": 0.001503, "close": 0.001504, "volume": 287070.8, "quote_volume": 432.0265444, "trades": 11, "taker_buy_volume": 20593.8, "taker_buy_quote": 30.9897594}, {"ts": 1773779220000, "open": 0.001503, "high": 0.001503, "low": 0.001498, "close": 0.001499, "volume": 2457694.7, "quote_volume": 3687.4983583, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779280000, "open": 0.0015, "high": 0.001503, "low": 0.0015, "close": 0.001503, "volume": 2692304.1, "quote_volume": 4041.0822614, "trades": 31, "taker_buy_volume": 2492107.0, "taker_buy_quote": 3740.7866114}, {"ts": 1773779340000, "open": 0.001503, "high": 0.001505, "low": 0.001503, "close": 0.001505, "volume": 595665.1, "quote_volume": 895.9994554, "trades": 23, "taker_buy_volume": 388652.5, "taker_buy_quote": 584.4454924}, {"ts": 1773779400000, "open": 0.001505, "high": 0.001505, "low": 0.001505, "close": 0.001505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779460000, "open": 0.001502, "high": 0.001505, "low": 0.0015, "close": 0.001503, "volume": 2976116.5, "quote_volume": 4476.2617723, "trades": 34, "taker_buy_volume": 2723998.3, "taker_buy_quote": 4097.6523723}, {"ts": 1773779520000, "open": 0.001504, "high": 0.001504, "low": 0.001502, "close": 0.001502, "volume": 135925.7, "quote_volume": 204.2373489, "trades": 10, "taker_buy_volume": 6686.6, "taker_buy_quote": 10.0499598}, {"ts": 1773779580000, "open": 0.001502, "high": 0.001503, "low": 0.001502, "close": 0.001502, "volume": 220146.4, "quote_volume": 330.6855241, "trades": 9, "taker_buy_volume": 148138.1, "taker_buy_quote": 222.5034262}, {"ts": 1773779640000, "open": 0.001501, "high": 0.001501, "low": 0.0015, "close": 0.0015, "volume": 77309.6, "quote_volume": 116.0090422, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779700000, "open": 0.001501, "high": 0.001502, "low": 0.001501, "close": 0.001502, "volume": 370858.2, "quote_volume": 556.8846849, "trades": 15, "taker_buy_volume": 288861.1, "taker_buy_quote": 433.7250407}, {"ts": 1773779760000, "open": 0.001502, "high": 0.001502, "low": 0.001502, "close": 0.001502, "volume": 138768.5, "quote_volume": 208.430287, "trades": 6, "taker_buy_volume": 138768.5, "taker_buy_quote": 208.430287}, {"ts": 1773779820000, "open": 0.001501, "high": 0.001501, "low": 0.001501, "close": 0.001501, "volume": 405882.5, "quote_volume": 609.2296325, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779880000, "open": 0.001501, "high": 0.001502, "low": 0.001501, "close": 0.001502, "volume": 147869.1, "quote_volume": 222.0397341, "trades": 8, "taker_buy_volume": 147869.1, "taker_buy_quote": 222.0397341}, {"ts": 1773779940000, "open": 0.001501, "high": 0.001501, "low": 0.001501, "close": 0.001501, "volume": 135139.9, "quote_volume": 202.8449899, "trades": 6, "taker_buy_volume": 65250.0, "taker_buy_quote": 97.94025}, {"ts": 1773780000000, "open": 0.001501, "high": 0.001501, "low": 0.0015, "close": 0.0015, "volume": 235969.7, "quote_volume": 354.0758174, "trades": 7, "taker_buy_volume": 121267.4, "taker_buy_quote": 182.0223674}, {"ts": 1773780060000, "open": 0.001501, "high": 0.001504, "low": 0.0015, "close": 0.001503, "volume": 1730279.6, "quote_volume": 2597.6516173, "trades": 36, "taker_buy_volume": 1088302.4, "taker_buy_quote": 1634.4554368}, {"ts": 1773780120000, "open": 0.001502, "high": 0.001505, "low": 0.001502, "close": 0.001503, "volume": 539381.1, "quote_volume": 810.8181878, "trades": 16, "taker_buy_volume": 513760.6, "taker_buy_quote": 772.320958}, {"ts": 1773780180000, "open": 0.001503, "high": 0.001503, "low": 0.001503, "close": 0.001503, "volume": 67528.5, "quote_volume": 101.4953355, "trades": 3, "taker_buy_volume": 49830.0, "taker_buy_quote": 74.89449}, {"ts": 1773780240000, "open": 0.001503, "high": 0.001508, "low": 0.001503, "close": 0.001508, "volume": 567665.7, "quote_volume": 854.3501609, "trades": 25, "taker_buy_volume": 537461.0, "taker_buy_quote": 808.8920874}, {"ts": 1773780300000, "open": 0.001506, "high": 0.001506, "low": 0.001506, "close": 0.001506, "volume": 3406.0, "quote_volume": 5.129436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780360000, "open": 0.001506, "high": 0.001508, "low": 0.001504, "close": 0.001504, "volume": 2280126.2, "quote_volume": 3434.4318134, "trades": 37, "taker_buy_volume": 505113.6, "taker_buy_quote": 760.9401508}, {"ts": 1773780420000, "open": 0.001504, "high": 0.001505, "low": 0.001503, "close": 0.001504, "volume": 231430.6, "quote_volume": 348.0227747, "trades": 10, "taker_buy_volume": 122017.4, "taker_buy_quote": 183.5211886}, {"ts": 1773780480000, "open": 0.001504, "high": 0.00151, "low": 0.001504, "close": 0.001509, "volume": 1625039.7, "quote_volume": 2449.378185, "trades": 36, "taker_buy_volume": 1505813.6, "taker_buy_quote": 2269.6951733}, {"ts": 1773780540000, "open": 0.001509, "high": 0.001511, "low": 0.001509, "close": 0.001509, "volume": 234486.7, "quote_volume": 354.0126984, "trades": 7, "taker_buy_volume": 50514.0, "taker_buy_quote": 76.2819382}, {"ts": 1773780600000, "open": 0.001509, "high": 0.001509, "low": 0.001509, "close": 0.001509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780660000, "open": 0.001509, "high": 0.001509, "low": 0.001508, "close": 0.001508, "volume": 196289.5, "quote_volume": 296.115814, "trades": 10, "taker_buy_volume": 78064.0, "taker_buy_quote": 117.798576}, {"ts": 1773780720000, "open": 0.001509, "high": 0.001515, "low": 0.001509, "close": 0.001515, "volume": 3155236.2, "quote_volume": 4768.0118076, "trades": 60, "taker_buy_volume": 2673356.7, "taker_buy_quote": 4039.7977788}, {"ts": 1773780780000, "open": 0.001514, "high": 0.001514, "low": 0.001513, "close": 0.001513, "volume": 81111.4, "quote_volume": 122.7989596, "trades": 3, "taker_buy_volume": 8461.4, "taker_buy_quote": 12.8105596}, {"ts": 1773780840000, "open": 0.001513, "high": 0.001513, "low": 0.001512, "close": 0.001512, "volume": 254582.2, "quote_volume": 385.0238371, "trades": 12, "taker_buy_volume": 46786.0, "taker_buy_quote": 70.787218}, {"ts": 1773780900000, "open": 0.001512, "high": 0.001512, "low": 0.00151, "close": 0.00151, "volume": 361272.1, "quote_volume": 545.9935427, "trades": 12, "taker_buy_volume": 39102.3, "taker_buy_quote": 59.044473}, {"ts": 1773780960000, "open": 0.00151, "high": 0.001511, "low": 0.00151, "close": 0.00151, "volume": 1031785.8, "quote_volume": 1558.320475, "trades": 18, "taker_buy_volume": 144491.0, "taker_buy_quote": 218.325901}, {"ts": 1773781020000, "open": 0.001509, "high": 0.001509, "low": 0.001508, "close": 0.001509, "volume": 666037.1, "quote_volume": 1004.7382897, "trades": 8, "taker_buy_volume": 350024.5, "taker_buy_quote": 527.8789763}, {"ts": 1773781080000, "open": 0.001509, "high": 0.001517, "low": 0.001509, "close": 0.001517, "volume": 998839.1, "quote_volume": 1512.1398946, "trades": 37, "taker_buy_volume": 906459.0, "taker_buy_quote": 1372.1265382}, {"ts": 1773781140000, "open": 0.001515, "high": 0.001515, "low": 0.001514, "close": 0.001514, "volume": 195274.5, "quote_volume": 295.8371675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781200000, "open": 0.001514, "high": 0.001518, "low": 0.001514, "close": 0.001518, "volume": 1005296.3, "quote_volume": 1523.1930502, "trades": 28, "taker_buy_volume": 988767.2, "taker_buy_quote": 1498.1679928}, {"ts": 1773781260000, "open": 0.001518, "high": 0.001518, "low": 0.00151, "close": 0.001511, "volume": 2435828.4, "quote_volume": 3685.3827027, "trades": 28, "taker_buy_volume": 1047498.7, "taker_buy_quote": 1583.1740071}, {"ts": 1773781320000, "open": 0.001511, "high": 0.001511, "low": 0.001511, "close": 0.001511, "volume": 169976.6, "quote_volume": 256.8346426, "trades": 7, "taker_buy_volume": 169976.6, "taker_buy_quote": 256.8346426}, {"ts": 1773781380000, "open": 0.001511, "high": 0.001514, "low": 0.001511, "close": 0.001513, "volume": 157710.8, "quote_volume": 238.4522874, "trades": 9, "taker_buy_volume": 76098.7, "taker_buy_quote": 115.0685584}, {"ts": 1773781440000, "open": 0.001512, "high": 0.001513, "low": 0.001512, "close": 0.001512, "volume": 210434.0, "quote_volume": 318.2230843, "trades": 7, "taker_buy_volume": 112126.3, "taker_buy_quote": 169.5818419}, {"ts": 1773781500000, "open": 0.001512, "high": 0.001512, "low": 0.001508, "close": 0.001508, "volume": 1254495.8, "quote_volume": 1893.044614, "trades": 18, "taker_buy_volume": 45113.4, "taker_buy_quote": 68.1316304}, {"ts": 1773781560000, "open": 0.001507, "high": 0.00152, "low": 0.001506, "close": 0.001518, "volume": 5829740.5, "quote_volume": 8823.4521825, "trades": 87, "taker_buy_volume": 5373851.6, "taker_buy_quote": 8131.9057926}, {"ts": 1773781620000, "open": 0.001517, "high": 0.001518, "low": 0.001515, "close": 0.001516, "volume": 1222570.1, "quote_volume": 1853.6178808, "trades": 33, "taker_buy_volume": 188990.7, "taker_buy_quote": 286.8250972}, {"ts": 1773781680000, "open": 0.001516, "high": 0.001516, "low": 0.001514, "close": 0.001514, "volume": 162648.5, "quote_volume": 246.5006542, "trades": 7, "taker_buy_volume": 101787.6, "taker_buy_quote": 154.3100016}, {"ts": 1773781740000, "open": 0.001513, "high": 0.001514, "low": 0.001511, "close": 0.001511, "volume": 1057592.7, "quote_volume": 1600.2865433, "trades": 19, "taker_buy_volume": 698447.6, "taker_buy_quote": 1057.1823357}, {"ts": 1773781800000, "open": 0.001509, "high": 0.001509, "low": 0.001509, "close": 0.001509, "volume": 497583.5, "quote_volume": 750.8535015, "trades": 6, "taker_buy_volume": 4000.0, "taker_buy_quote": 6.036}, {"ts": 1773781860000, "open": 0.001509, "high": 0.001514, "low": 0.001509, "close": 0.00151, "volume": 1498289.4, "quote_volume": 2265.163427, "trades": 29, "taker_buy_volume": 1027819.8, "taker_buy_quote": 1554.1710769}, {"ts": 1773781920000, "open": 0.00151, "high": 0.001512, "low": 0.00151, "close": 0.001512, "volume": 2084649.3, "quote_volume": 3149.4789049, "trades": 37, "taker_buy_volume": 989641.1, "taker_buy_quote": 1495.2076833}, {"ts": 1773781980000, "open": 0.001512, "high": 0.001512, "low": 0.001511, "close": 0.001511, "volume": 811415.0, "quote_volume": 1226.2242661, "trades": 13, "taker_buy_volume": 8537.1, "taker_buy_quote": 12.9080952}, {"ts": 1773782040000, "open": 0.001513, "high": 0.001516, "low": 0.001513, "close": 0.001515, "volume": 3217263.5, "quote_volume": 4871.0002955, "trades": 46, "taker_buy_volume": 2963814.1, "taker_buy_quote": 4487.2484528}, {"ts": 1773782100000, "open": 0.001516, "high": 0.001516, "low": 0.001511, "close": 0.001511, "volume": 504085.1, "quote_volume": 762.9172675, "trades": 11, "taker_buy_volume": 6600.6, "taker_buy_quote": 10.0065096}, {"ts": 1773782160000, "open": 0.00151, "high": 0.00151, "low": 0.00151, "close": 0.00151, "volume": 704616.4, "quote_volume": 1063.970764, "trades": 7, "taker_buy_volume": 682201.5, "taker_buy_quote": 1030.124265}, {"ts": 1773782220000, "open": 0.00151, "high": 0.001511, "low": 0.001509, "close": 0.001509, "volume": 66984.4, "quote_volume": 101.1146266, "trades": 6, "taker_buy_volume": 32000.0, "taker_buy_quote": 48.323167}, {"ts": 1773782280000, "open": 0.001509, "high": 0.00151, "low": 0.001509, "close": 0.001509, "volume": 455046.7, "quote_volume": 686.9918229, "trades": 11, "taker_buy_volume": 331142.3, "taker_buy_quote": 500.0200833}, {"ts": 1773782340000, "open": 0.001509, "high": 0.001509, "low": 0.001509, "close": 0.001509, "volume": 136042.9, "quote_volume": 205.2887361, "trades": 6, "taker_buy_volume": 91427.5, "taker_buy_quote": 137.9640975}, {"ts": 1773782400000, "open": 0.00151, "high": 0.00151, "low": 0.001509, "close": 0.001509, "volume": 405094.8, "quote_volume": 611.682666, "trades": 9, "taker_buy_volume": 310963.4, "taker_buy_quote": 469.554734}, {"ts": 1773782460000, "open": 0.001509, "high": 0.001509, "low": 0.001509, "close": 0.001509, "volume": 9277.6, "quote_volume": 13.9998984, "trades": 1, "taker_buy_volume": 9277.6, "taker_buy_quote": 13.9998984}, {"ts": 1773782520000, "open": 0.001508, "high": 0.001508, "low": 0.001504, "close": 0.001504, "volume": 3764901.4, "quote_volume": 5671.5772032, "trades": 36, "taker_buy_volume": 190658.0, "taker_buy_quote": 287.1073226}, {"ts": 1773782580000, "open": 0.001507, "high": 0.001507, "low": 0.001507, "close": 0.001507, "volume": 79248.5, "quote_volume": 119.4274895, "trades": 4, "taker_buy_volume": 79248.5, "taker_buy_quote": 119.4274895}, {"ts": 1773782640000, "open": 0.001506, "high": 0.001506, "low": 0.001505, "close": 0.001505, "volume": 137669.3, "quote_volume": 207.3262658, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782700000, "open": 0.001504, "high": 0.001505, "low": 0.001504, "close": 0.001504, "volume": 841189.8, "quote_volume": 1265.2008932, "trades": 11, "taker_buy_volume": 51434.0, "taker_buy_quote": 77.40817}, {"ts": 1773782760000, "open": 0.001504, "high": 0.001504, "low": 0.001503, "close": 0.001503, "volume": 315971.4, "quote_volume": 475.1802969, "trades": 10, "taker_buy_volume": 50791.7, "taker_buy_quote": 76.3907168}, {"ts": 1773782820000, "open": 0.001505, "high": 0.001505, "low": 0.001504, "close": 0.001505, "volume": 116886.7, "quote_volume": 175.8589459, "trades": 7, "taker_buy_volume": 29897.1, "taker_buy_quote": 44.9951355}, {"ts": 1773782880000, "open": 0.001505, "high": 0.001505, "low": 0.001503, "close": 0.001503, "volume": 205345.5, "quote_volume": 308.9735383, "trades": 9, "taker_buy_volume": 169625.9, "taker_buy_quote": 255.2869795}, {"ts": 1773782940000, "open": 0.001503, "high": 0.001504, "low": 0.001503, "close": 0.001503, "volume": 159423.1, "quote_volume": 239.6262171, "trades": 8, "taker_buy_volume": 13297.8, "taker_buy_quote": 19.9998912}, {"ts": 1773783000000, "open": 0.001503, "high": 0.001504, "low": 0.001503, "close": 0.001504, "volume": 99766.5, "quote_volume": 149.9998603, "trades": 4, "taker_buy_volume": 99766.5, "taker_buy_quote": 149.9998603}, {"ts": 1773783060000, "open": 0.001502, "high": 0.001502, "low": 0.001501, "close": 0.001501, "volume": 190338.5, "quote_volume": 285.7017885, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783120000, "open": 0.001501, "high": 0.001503, "low": 0.001501, "close": 0.001503, "volume": 1011969.6, "quote_volume": 1520.4333162, "trades": 12, "taker_buy_volume": 852438.6, "taker_buy_quote": 1280.9772852}, {"ts": 1773783180000, "open": 0.001501, "high": 0.001501, "low": 0.001501, "close": 0.001501, "volume": 110801.3, "quote_volume": 166.3127513, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783240000, "open": 0.001501, "high": 0.001501, "low": 0.001501, "close": 0.001501, "volume": 1907496.3, "quote_volume": 2863.1519463, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783300000, "open": 0.0015, "high": 0.0015, "low": 0.001497, "close": 0.001497, "volume": 2021039.6, "quote_volume": 3028.4429788, "trades": 28, "taker_buy_volume": 218169.2, "taker_buy_quote": 327.2338}, {"ts": 1773783360000, "open": 0.001497, "high": 0.001497, "low": 0.001497, "close": 0.001497, "volume": 175898.9, "quote_volume": 263.3206533, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783420000, "open": 0.001497, "high": 0.0015, "low": 0.001496, "close": 0.001498, "volume": 2266391.3, "quote_volume": 3393.5134612, "trades": 44, "taker_buy_volume": 234670.2, "taker_buy_quote": 351.5254858}, {"ts": 1773783480000, "open": 0.001498, "high": 0.001499, "low": 0.001497, "close": 0.001498, "volume": 508233.8, "quote_volume": 761.3431732, "trades": 12, "taker_buy_volume": 116148.5, "taker_buy_quote": 174.0040039}, {"ts": 1773783540000, "open": 0.001497, "high": 0.001497, "low": 0.001494, "close": 0.001495, "volume": 361156.6, "quote_volume": 539.8065769, "trades": 18, "taker_buy_volume": 65352.9, "taker_buy_quote": 97.6772326}, {"ts": 1773783600000, "open": 0.001495, "high": 0.001498, "low": 0.001495, "close": 0.001498, "volume": 587606.1, "quote_volume": 879.6173408, "trades": 16, "taker_buy_volume": 404031.8, "taker_buy_quote": 604.9866137}, {"ts": 1773783660000, "open": 0.001498, "high": 0.001498, "low": 0.001498, "close": 0.001498, "volume": 65788.8, "quote_volume": 98.5516224, "trades": 3, "taker_buy_volume": 65788.8, "taker_buy_quote": 98.5516224}, {"ts": 1773783720000, "open": 0.001497, "high": 0.001497, "low": 0.001497, "close": 0.001497, "volume": 909094.1, "quote_volume": 1360.9138677, "trades": 7, "taker_buy_volume": 835635.8, "taker_buy_quote": 1250.9467926}, {"ts": 1773783780000, "open": 0.001497, "high": 0.001497, "low": 0.001496, "close": 0.001497, "volume": 1335060.5, "quote_volume": 1998.1525662, "trades": 20, "taker_buy_volume": 383598.7, "taker_buy_quote": 574.2472539}, {"ts": 1773783840000, "open": 0.001497, "high": 0.001497, "low": 0.001497, "close": 0.001497, "volume": 50670.3, "quote_volume": 75.8534391, "trades": 2, "taker_buy_volume": 50670.3, "taker_buy_quote": 75.8534391}, {"ts": 1773783900000, "open": 0.001497, "high": 0.001497, "low": 0.001497, "close": 0.001497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783960000, "open": 0.001497, "high": 0.001497, "low": 0.001497, "close": 0.001497, "volume": 436337.6, "quote_volume": 653.1973872, "trades": 20, "taker_buy_volume": 436337.6, "taker_buy_quote": 653.1973872}, {"ts": 1773784020000, "open": 0.001497, "high": 0.001498, "low": 0.001497, "close": 0.001498, "volume": 242698.3, "quote_volume": 363.4309178, "trades": 7, "taker_buy_volume": 128733.0, "taker_buy_quote": 192.8248637}, {"ts": 1773784080000, "open": 0.001496, "high": 0.001496, "low": 0.001496, "close": 0.001496, "volume": 54526.1, "quote_volume": 81.5710456, "trades": 2, "taker_buy_volume": 27263.1, "taker_buy_quote": 40.7855976}, {"ts": 1773784140000, "open": 0.001496, "high": 0.001497, "low": 0.001496, "close": 0.001497, "volume": 1508348.6, "quote_volume": 2257.0140486, "trades": 19, "taker_buy_volume": 1343541.1, "taker_buy_quote": 2010.4620286}, {"ts": 1773784200000, "open": 0.001496, "high": 0.001496, "low": 0.001496, "close": 0.001496, "volume": 126294.9, "quote_volume": 188.9371704, "trades": 7, "taker_buy_volume": 63296.0, "taker_buy_quote": 94.690816}, {"ts": 1773784260000, "open": 0.001496, "high": 0.001513, "low": 0.001495, "close": 0.001505, "volume": 10796953.1, "quote_volume": 16254.6629826, "trades": 107, "taker_buy_volume": 4688635.0, "taker_buy_quote": 7043.9241836}, {"ts": 1773784320000, "open": 0.001505, "high": 0.001508, "low": 0.001505, "close": 0.001508, "volume": 953307.4, "quote_volume": 1436.684226, "trades": 21, "taker_buy_volume": 722489.9, "taker_buy_quote": 1089.2887929}, {"ts": 1773784380000, "open": 0.001506, "high": 0.001506, "low": 0.001506, "close": 0.001506, "volume": 20117.1, "quote_volume": 30.2963526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784440000, "open": 0.001506, "high": 0.001506, "low": 0.001506, "close": 0.001506, "volume": 142518.3, "quote_volume": 214.6325598, "trades": 7, "taker_buy_volume": 142518.3, "taker_buy_quote": 214.6325598}, {"ts": 1773784500000, "open": 0.001506, "high": 0.001506, "low": 0.001504, "close": 0.001504, "volume": 274961.6, "quote_volume": 413.5529932, "trades": 4, "taker_buy_volume": 3523.4, "taker_buy_quote": 5.3062404}, {"ts": 1773784560000, "open": 0.001503, "high": 0.001504, "low": 0.001502, "close": 0.001504, "volume": 411073.3, "quote_volume": 618.0954768, "trades": 13, "taker_buy_volume": 329840.1, "taker_buy_quote": 496.0795104}, {"ts": 1773784620000, "open": 0.001504, "high": 0.001504, "low": 0.001502, "close": 0.001502, "volume": 41265.1, "quote_volume": 61.9929524, "trades": 2, "taker_buy_volume": 6386.1, "taker_buy_quote": 9.6046944}, {"ts": 1773784680000, "open": 0.001502, "high": 0.001503, "low": 0.001499, "close": 0.001499, "volume": 465121.5, "quote_volume": 698.4128298, "trades": 13, "taker_buy_volume": 141118.2, "taker_buy_quote": 212.02344}, {"ts": 1773784740000, "open": 0.001499, "high": 0.001499, "low": 0.001498, "close": 0.001499, "volume": 399628.5, "quote_volume": 598.9138879, "trades": 13, "taker_buy_volume": 258859.6, "taker_buy_quote": 388.0305404}, {"ts": 1773784800000, "open": 0.001498, "high": 0.001498, "low": 0.001497, "close": 0.001497, "volume": 828336.5, "quote_volume": 1240.1093803, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784860000, "open": 0.001497, "high": 0.001504, "low": 0.001497, "close": 0.001504, "volume": 460078.1, "quote_volume": 689.941609, "trades": 22, "taker_buy_volume": 429987.2, "taker_buy_quote": 644.6848954}, {"ts": 1773784920000, "open": 0.001504, "high": 0.001506, "low": 0.001502, "close": 0.001505, "volume": 398049.8, "quote_volume": 598.8068164, "trades": 12, "taker_buy_volume": 91100.0, "taker_buy_quote": 137.0255}, {"ts": 1773784980000, "open": 0.001507, "high": 0.001508, "low": 0.001507, "close": 0.001508, "volume": 219968.1, "quote_volume": 331.6975901, "trades": 5, "taker_buy_volume": 52935.5, "taker_buy_quote": 79.8124293}, {"ts": 1773785040000, "open": 0.001506, "high": 0.001506, "low": 0.001502, "close": 0.001502, "volume": 590744.6, "quote_volume": 887.7258711, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785100000, "open": 0.001502, "high": 0.001502, "low": 0.0015, "close": 0.0015, "volume": 325062.6, "quote_volume": 488.1501652, "trades": 11, "taker_buy_volume": 234902.6, "taker_buy_quote": 352.8237052}, {"ts": 1773785160000, "open": 0.0015, "high": 0.001501, "low": 0.001498, "close": 0.001498, "volume": 998916.8, "quote_volume": 1497.1393228, "trades": 14, "taker_buy_volume": 116020.3, "taker_buy_quote": 174.03045}, {"ts": 1773785220000, "open": 0.001497, "high": 0.001497, "low": 0.001496, "close": 0.001496, "volume": 541823.3, "quote_volume": 810.616162, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785280000, "open": 0.001496, "high": 0.001496, "low": 0.001495, "close": 0.001495, "volume": 481751.7, "quote_volume": 720.6948681, "trades": 4, "taker_buy_volume": 476076.6, "taker_buy_quote": 712.2105936}, {"ts": 1773785340000, "open": 0.001495, "high": 0.001495, "low": 0.001492, "close": 0.001494, "volume": 461614.9, "quote_volume": 689.0545397, "trades": 11, "taker_buy_volume": 245429.7, "taker_buy_quote": 366.4110029}, {"ts": 1773785400000, "open": 0.001494, "high": 0.001494, "low": 0.001494, "close": 0.001494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785460000, "open": 0.001494, "high": 0.001495, "low": 0.001494, "close": 0.001494, "volume": 603915.8, "quote_volume": 902.2617008, "trades": 23, "taker_buy_volume": 449703.0, "taker_buy_quote": 671.8677776}, {"ts": 1773785520000, "open": 0.001494, "high": 0.001495, "low": 0.00149, "close": 0.001492, "volume": 1341033.4, "quote_volume": 1999.7960542, "trades": 21, "taker_buy_volume": 136615.5, "taker_buy_quote": 203.7427853}, {"ts": 1773785580000, "open": 0.001492, "high": 0.001492, "low": 0.001492, "close": 0.001492, "volume": 14751.4, "quote_volume": 22.0090888, "trades": 2, "taker_buy_volume": 14751.4, "taker_buy_quote": 22.0090888}, {"ts": 1773785640000, "open": 0.001491, "high": 0.001491, "low": 0.001489, "close": 0.001489, "volume": 1245230.0, "quote_volume": 1854.7506555, "trades": 25, "taker_buy_volume": 412756.6, "taker_buy_quote": 614.7340774}, {"ts": 1773785700000, "open": 0.00149, "high": 0.001492, "low": 0.001489, "close": 0.00149, "volume": 507289.9, "quote_volume": 756.0856621, "trades": 16, "taker_buy_volume": 353190.5, "taker_buy_quote": 526.5192965}, {"ts": 1773785760000, "open": 0.00149, "high": 0.001492, "low": 0.00149, "close": 0.001492, "volume": 292229.1, "quote_volume": 435.798009, "trades": 7, "taker_buy_volume": 223200.0, "taker_buy_quote": 332.94465}, {"ts": 1773785820000, "open": 0.00149, "high": 0.00149, "low": 0.001489, "close": 0.00149, "volume": 105926.1, "quote_volume": 157.8232847, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785880000, "open": 0.00149, "high": 0.001493, "low": 0.00149, "close": 0.001493, "volume": 699752.5, "quote_volume": 1043.9833386, "trades": 19, "taker_buy_volume": 532719.9, "taker_buy_quote": 794.6036668}, {"ts": 1773785940000, "open": 0.001491, "high": 0.001492, "low": 0.001491, "close": 0.001491, "volume": 295396.1, "quote_volume": 440.4689184, "trades": 8, "taker_buy_volume": 33333.3, "taker_buy_quote": 49.7332836}, {"ts": 1773786000000, "open": 0.00149, "high": 0.001491, "low": 0.00149, "close": 0.001491, "volume": 570771.6, "quote_volume": 850.7397046, "trades": 16, "taker_buy_volume": 290020.6, "taker_buy_quote": 432.4207146}, {"ts": 1773786060000, "open": 0.001491, "high": 0.001493, "low": 0.001491, "close": 0.001492, "volume": 272560.6, "quote_volume": 406.5992827, "trades": 11, "taker_buy_volume": 141572.8, "taker_buy_quote": 211.2042428}, {"ts": 1773786120000, "open": 0.001492, "high": 0.001492, "low": 0.001492, "close": 0.001492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786180000, "open": 0.001492, "high": 0.001492, "low": 0.001492, "close": 0.001492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786240000, "open": 0.001491, "high": 0.001491, "low": 0.001491, "close": 0.001491, "volume": 30927.6, "quote_volume": 46.1130516, "trades": 1, "taker_buy_volume": 30927.6, "taker_buy_quote": 46.1130516}, {"ts": 1773786300000, "open": 0.001491, "high": 0.001491, "low": 0.001491, "close": 0.001491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786360000, "open": 0.00149, "high": 0.00149, "low": 0.001489, "close": 0.001489, "volume": 235270.8, "quote_volume": 350.4218212, "trades": 7, "taker_buy_volume": 20000.0, "taker_buy_quote": 29.8}, {"ts": 1773786420000, "open": 0.001489, "high": 0.00149, "low": 0.001489, "close": 0.001489, "volume": 255440.4, "quote_volume": 380.423405, "trades": 5, "taker_buy_volume": 72649.4, "taker_buy_quote": 108.247606}, {"ts": 1773786480000, "open": 0.001489, "high": 0.001489, "low": 0.001489, "close": 0.001489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786540000, "open": 0.001489, "high": 0.001489, "low": 0.001488, "close": 0.001488, "volume": 25451.7, "quote_volume": 37.8875634, "trades": 4, "taker_buy_volume": 15433.8, "taker_buy_quote": 22.9809282}, {"ts": 1773786600000, "open": 0.001488, "high": 0.001488, "low": 0.001488, "close": 0.001488, "volume": 353598.6, "quote_volume": 526.1547168, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786660000, "open": 0.001487, "high": 0.001487, "low": 0.001487, "close": 0.001487, "volume": 284758.8, "quote_volume": 423.4363356, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786720000, "open": 0.001487, "high": 0.001487, "low": 0.001487, "close": 0.001487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786780000, "open": 0.001487, "high": 0.001487, "low": 0.001487, "close": 0.001487, "volume": 336586.5, "quote_volume": 500.5041255, "trades": 14, "taker_buy_volume": 315265.5, "taker_buy_quote": 468.7997985}, {"ts": 1773786840000, "open": 0.001487, "high": 0.001488, "low": 0.001487, "close": 0.001488, "volume": 1711685.0, "quote_volume": 2545.7315507, "trades": 34, "taker_buy_volume": 524839.8, "taker_buy_quote": 780.6613242}, {"ts": 1773786900000, "open": 0.001488, "high": 0.00149, "low": 0.001488, "close": 0.001488, "volume": 619763.4, "quote_volume": 922.3090155, "trades": 12, "taker_buy_volume": 77476.8, "taker_buy_quote": 115.366982}, {"ts": 1773786960000, "open": 0.001488, "high": 0.001488, "low": 0.001487, "close": 0.001487, "volume": 333259.5, "quote_volume": 495.700883, "trades": 9, "taker_buy_volume": 164006.5, "taker_buy_quote": 244.021672}, {"ts": 1773787020000, "open": 0.001486, "high": 0.001486, "low": 0.001486, "close": 0.001486, "volume": 249703.1, "quote_volume": 371.0588066, "trades": 8, "taker_buy_volume": 3354.6, "taker_buy_quote": 4.9849356}, {"ts": 1773787080000, "open": 0.001486, "high": 0.001486, "low": 0.001485, "close": 0.001485, "volume": 1430789.9, "quote_volume": 2125.3132761, "trades": 11, "taker_buy_volume": 105241.1, "taker_buy_quote": 156.3882746}, {"ts": 1773787140000, "open": 0.001486, "high": 0.001487, "low": 0.001486, "close": 0.001487, "volume": 636046.3, "quote_volume": 945.6637347, "trades": 14, "taker_buy_volume": 612127.6, "taker_buy_quote": 910.0966278}, {"ts": 1773787200000, "open": 0.001486, "high": 0.001487, "low": 0.001486, "close": 0.001486, "volume": 661752.0, "quote_volume": 983.6381009, "trades": 16, "taker_buy_volume": 57846.3, "taker_buy_quote": 85.9974481}, {"ts": 1773787260000, "open": 0.001485, "high": 0.001486, "low": 0.001484, "close": 0.001486, "volume": 792982.7, "quote_volume": 1177.3817618, "trades": 11, "taker_buy_volume": 34082.6, "taker_buy_quote": 50.6222906}, {"ts": 1773787320000, "open": 0.001486, "high": 0.001486, "low": 0.001485, "close": 0.001485, "volume": 194693.6, "quote_volume": 289.3076896, "trades": 6, "taker_buy_volume": 112258.8, "taker_buy_quote": 166.8165768}, {"ts": 1773787380000, "open": 0.001486, "high": 0.001486, "low": 0.001485, "close": 0.001485, "volume": 153876.2, "quote_volume": 228.6530704, "trades": 8, "taker_buy_volume": 18126.1, "taker_buy_quote": 26.9353846}, {"ts": 1773787440000, "open": 0.001485, "high": 0.001485, "low": 0.001485, "close": 0.001485, "volume": 8636.0, "quote_volume": 12.82446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787500000, "open": 0.001485, "high": 0.001485, "low": 0.001485, "close": 0.001485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787560000, "open": 0.001484, "high": 0.001484, "low": 0.001484, "close": 0.001484, "volume": 3800.0, "quote_volume": 5.6392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787620000, "open": 0.001484, "high": 0.001484, "low": 0.001484, "close": 0.001484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787680000, "open": 0.001486, "high": 0.001486, "low": 0.001485, "close": 0.001485, "volume": 326201.2, "quote_volume": 484.5852332, "trades": 9, "taker_buy_volume": 3800.0, "taker_buy_quote": 5.6468}, {"ts": 1773787740000, "open": 0.001485, "high": 0.001485, "low": 0.001482, "close": 0.001484, "volume": 2553061.9, "quote_volume": 3786.8087969, "trades": 18, "taker_buy_volume": 20000.0, "taker_buy_quote": 29.68}, {"ts": 1773787800000, "open": 0.001484, "high": 0.001484, "low": 0.001484, "close": 0.001484, "volume": 139500.0, "quote_volume": 207.018, "trades": 2, "taker_buy_volume": 69750.0, "taker_buy_quote": 103.509}, {"ts": 1773787860000, "open": 0.001485, "high": 0.001485, "low": 0.001485, "close": 0.001485, "volume": 69750.0, "quote_volume": 103.57875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787920000, "open": 0.001485, "high": 0.001485, "low": 0.001485, "close": 0.001485, "volume": 139500.0, "quote_volume": 207.1575, "trades": 2, "taker_buy_volume": 69750.0, "taker_buy_quote": 103.57875}, {"ts": 1773787980000, "open": 0.001485, "high": 0.001485, "low": 0.001485, "close": 0.001485, "volume": 279000.0, "quote_volume": 414.315, "trades": 4, "taker_buy_volume": 69750.0, "taker_buy_quote": 103.57875}, {"ts": 1773788040000, "open": 0.001485, "high": 0.001485, "low": 0.001485, "close": 0.001485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788100000, "open": 0.001484, "high": 0.001484, "low": 0.001484, "close": 0.001484, "volume": 115678.4, "quote_volume": 171.6667456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788160000, "open": 0.001483, "high": 0.001483, "low": 0.001483, "close": 0.001483, "volume": 73550.0, "quote_volume": 109.07465, "trades": 2, "taker_buy_volume": 69750.0, "taker_buy_quote": 103.43925}, {"ts": 1773788220000, "open": 0.001483, "high": 0.001483, "low": 0.001483, "close": 0.001483, "volume": 98522.6, "quote_volume": 146.1090158, "trades": 3, "taker_buy_volume": 69750.0, "taker_buy_quote": 103.43925}, {"ts": 1773788280000, "open": 0.001484, "high": 0.001485, "low": 0.001484, "close": 0.001485, "volume": 72076.8, "quote_volume": 106.9657712, "trades": 3, "taker_buy_volume": 72076.8, "taker_buy_quote": 106.9657712}, {"ts": 1773788340000, "open": 0.001485, "high": 0.001485, "low": 0.001485, "close": 0.001485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788400000, "open": 0.001484, "high": 0.001484, "low": 0.001482, "close": 0.001482, "volume": 194916.4, "quote_volume": 288.9993228, "trades": 7, "taker_buy_volume": 11851.6, "taker_buy_quote": 17.5877744}, {"ts": 1773788460000, "open": 0.001481, "high": 0.001481, "low": 0.001478, "close": 0.001481, "volume": 2091434.8, "quote_volume": 3093.8184167, "trades": 31, "taker_buy_volume": 875439.0, "taker_buy_quote": 1294.997654}, {"ts": 1773788520000, "open": 0.001481, "high": 0.001482, "low": 0.00148, "close": 0.001482, "volume": 35103.0, "quote_volume": 51.9664738, "trades": 4, "taker_buy_volume": 4602.8, "taker_buy_quote": 6.8213496}, {"ts": 1773788580000, "open": 0.001482, "high": 0.001482, "low": 0.001479, "close": 0.001479, "volume": 321402.9, "quote_volume": 476.2114962, "trades": 13, "taker_buy_volume": 35023.4, "taker_buy_quote": 51.9046788}, {"ts": 1773788640000, "open": 0.001479, "high": 0.001479, "low": 0.001478, "close": 0.001478, "volume": 71796.4, "quote_volume": 106.1817602, "trades": 3, "taker_buy_volume": 66681.0, "taker_buy_quote": 98.621199}, {"ts": 1773788700000, "open": 0.001478, "high": 0.001478, "low": 0.001477, "close": 0.001478, "volume": 270898.7, "quote_volume": 400.2113733, "trades": 5, "taker_buy_volume": 24243.4, "taker_buy_quote": 35.8317452}, {"ts": 1773788760000, "open": 0.001477, "high": 0.001478, "low": 0.001477, "close": 0.001477, "volume": 325474.0, "quote_volume": 480.8718567, "trades": 4, "taker_buy_volume": 286258.7, "taker_buy_quote": 422.9508586}, {"ts": 1773788820000, "open": 0.001477, "high": 0.001477, "low": 0.001475, "close": 0.001475, "volume": 819173.0, "quote_volume": 1209.6329157, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788880000, "open": 0.001476, "high": 0.001476, "low": 0.001475, "close": 0.001475, "volume": 40015.3, "quote_volume": 59.0562943, "trades": 2, "taker_buy_volume": 33726.8, "taker_buy_quote": 49.7807568}, {"ts": 1773788940000, "open": 0.001475, "high": 0.001475, "low": 0.001475, "close": 0.001475, "volume": 34210.0, "quote_volume": 50.45975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789000000, "open": 0.001477, "high": 0.001478, "low": 0.001477, "close": 0.001478, "volume": 280050.2, "quote_volume": 413.9103956, "trades": 5, "taker_buy_volume": 280050.2, "taker_buy_quote": 413.9103956}, {"ts": 1773789060000, "open": 0.001477, "high": 0.001477, "low": 0.001476, "close": 0.001477, "volume": 784725.1, "quote_volume": 1158.8217617, "trades": 12, "taker_buy_volume": 497764.1, "taker_buy_quote": 735.1975757}, {"ts": 1773789120000, "open": 0.001479, "high": 0.001479, "low": 0.001479, "close": 0.001479, "volume": 3800.0, "quote_volume": 5.6202, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 5.6202}, {"ts": 1773789180000, "open": 0.00148, "high": 0.001481, "low": 0.001479, "close": 0.001479, "volume": 18654.5, "quote_volume": 27.6073097, "trades": 4, "taker_buy_volume": 10552.1, "taker_buy_quote": 15.6238601}, {"ts": 1773789240000, "open": 0.001481, "high": 0.001481, "low": 0.001481, "close": 0.001481, "volume": 66797.9, "quote_volume": 98.9276899, "trades": 2, "taker_buy_volume": 66797.9, "taker_buy_quote": 98.9276899}, {"ts": 1773789300000, "open": 0.00148, "high": 0.00148, "low": 0.00148, "close": 0.00148, "volume": 45152.7, "quote_volume": 66.825996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789360000, "open": 0.00148, "high": 0.001481, "low": 0.00148, "close": 0.001481, "volume": 32702.1, "quote_volume": 48.4056533, "trades": 3, "taker_buy_volume": 32702.1, "taker_buy_quote": 48.4056533}, {"ts": 1773789420000, "open": 0.00148, "high": 0.001481, "low": 0.001479, "close": 0.001479, "volume": 252766.7, "quote_volume": 374.0428139, "trades": 7, "taker_buy_volume": 101529.3, "taker_buy_quote": 150.2951433}, {"ts": 1773789480000, "open": 0.001478, "high": 0.001479, "low": 0.001477, "close": 0.001479, "volume": 24211.1, "quote_volume": 35.7949149, "trades": 3, "taker_buy_volume": 15660.1, "taker_buy_quote": 23.1612879}, {"ts": 1773789540000, "open": 0.001478, "high": 0.001478, "low": 0.001477, "close": 0.001477, "volume": 209025.0, "quote_volume": 308.8673339, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789600000, "open": 0.001478, "high": 0.001478, "low": 0.001478, "close": 0.001478, "volume": 76515.8, "quote_volume": 113.0903524, "trades": 2, "taker_buy_volume": 6765.8, "taker_buy_quote": 9.9998524}, {"ts": 1773789660000, "open": 0.001477, "high": 0.001477, "low": 0.001473, "close": 0.001473, "volume": 831107.4, "quote_volume": 1226.7523907, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789720000, "open": 0.001472, "high": 0.001472, "low": 0.00147, "close": 0.001471, "volume": 820400.1, "quote_volume": 1206.387729, "trades": 20, "taker_buy_volume": 44997.4, "taker_buy_quote": 66.1911754}, {"ts": 1773789780000, "open": 0.001472, "high": 0.001473, "low": 0.001472, "close": 0.001473, "volume": 16926.4, "quote_volume": 24.9288768, "trades": 4, "taker_buy_volume": 16926.4, "taker_buy_quote": 24.9288768}, {"ts": 1773789840000, "open": 0.001474, "high": 0.001474, "low": 0.001474, "close": 0.001474, "volume": 13568.5, "quote_volume": 19.999969, "trades": 2, "taker_buy_volume": 13568.5, "taker_buy_quote": 19.999969}, {"ts": 1773789900000, "open": 0.001473, "high": 0.001473, "low": 0.001473, "close": 0.001473, "volume": 38041.6, "quote_volume": 56.0352768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789960000, "open": 0.001473, "high": 0.001473, "low": 0.001473, "close": 0.001473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790020000, "open": 0.001474, "high": 0.001475, "low": 0.001474, "close": 0.001475, "volume": 238894.1, "quote_volume": 352.3329414, "trades": 5, "taker_buy_volume": 203038.0, "taker_buy_quote": 299.48105}, {"ts": 1773790080000, "open": 0.001476, "high": 0.001476, "low": 0.001475, "close": 0.001475, "volume": 21585.1, "quote_volume": 31.8488538, "trades": 2, "taker_buy_volume": 10831.3, "taker_buy_quote": 15.9869988}, {"ts": 1773790140000, "open": 0.001475, "high": 0.001475, "low": 0.001475, "close": 0.001475, "volume": 3400.0, "quote_volume": 5.015, "trades": 1, "taker_buy_volume": 3400.0, "taker_buy_quote": 5.015}, {"ts": 1773790200000, "open": 0.001474, "high": 0.001474, "low": 0.001474, "close": 0.001474, "volume": 4765.1, "quote_volume": 7.0237574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790260000, "open": 0.001474, "high": 0.001474, "low": 0.001474, "close": 0.001474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790320000, "open": 0.001474, "high": 0.001475, "low": 0.001474, "close": 0.001475, "volume": 185030.5, "quote_volume": 272.8521449, "trades": 4, "taker_buy_volume": 185030.5, "taker_buy_quote": 272.8521449}, {"ts": 1773790380000, "open": 0.001476, "high": 0.001477, "low": 0.001476, "close": 0.001476, "volume": 835392.9, "quote_volume": 1233.0995844, "trades": 11, "taker_buy_volume": 765642.9, "taker_buy_quote": 1130.1485844}, {"ts": 1773790440000, "open": 0.001475, "high": 0.001475, "low": 0.001475, "close": 0.001475, "volume": 9098.3, "quote_volume": 13.4199925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790500000, "open": 0.001475, "high": 0.001475, "low": 0.001475, "close": 0.001475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790560000, "open": 0.001476, "high": 0.001476, "low": 0.001476, "close": 0.001476, "volume": 101591.4, "quote_volume": 149.9489064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790620000, "open": 0.001476, "high": 0.001477, "low": 0.001473, "close": 0.001473, "volume": 384273.3, "quote_volume": 567.0028231, "trades": 8, "taker_buy_volume": 235722.8, "taker_buy_quote": 348.0928256}, {"ts": 1773790680000, "open": 0.001474, "high": 0.001474, "low": 0.001474, "close": 0.001474, "volume": 69750.0, "quote_volume": 102.8115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790740000, "open": 0.001474, "high": 0.001475, "low": 0.001471, "close": 0.001474, "volume": 843218.2, "quote_volume": 1241.8621358, "trades": 23, "taker_buy_volume": 492477.5, "taker_buy_quote": 725.4493995}, {"ts": 1773790800000, "open": 0.001474, "high": 0.001474, "low": 0.001474, "close": 0.001474, "volume": 3610.0, "quote_volume": 5.32114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790860000, "open": 0.001473, "high": 0.001473, "low": 0.001473, "close": 0.001473, "volume": 45201.3, "quote_volume": 66.5815149, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790920000, "open": 0.001474, "high": 0.001474, "low": 0.001474, "close": 0.001474, "volume": 4070.5, "quote_volume": 5.999917, "trades": 1, "taker_buy_volume": 4070.5, "taker_buy_quote": 5.999917}, {"ts": 1773790980000, "open": 0.001475, "high": 0.001475, "low": 0.001473, "close": 0.001473, "volume": 561468.9, "quote_volume": 827.6508296, "trades": 7, "taker_buy_volume": 49471.0, "taker_buy_quote": 72.969725}, {"ts": 1773791040000, "open": 0.001472, "high": 0.001472, "low": 0.001471, "close": 0.001471, "volume": 42338.1, "quote_volume": 62.3042871, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791100000, "open": 0.001471, "high": 0.001472, "low": 0.001471, "close": 0.001472, "volume": 284076.6, "quote_volume": 418.0599888, "trades": 5, "taker_buy_volume": 284076.6, "taker_buy_quote": 418.0599888}, {"ts": 1773791160000, "open": 0.001472, "high": 0.001472, "low": 0.001472, "close": 0.001472, "volume": 43583.3, "quote_volume": 64.1546176, "trades": 1, "taker_buy_volume": 43583.3, "taker_buy_quote": 64.1546176}, {"ts": 1773791220000, "open": 0.001472, "high": 0.001473, "low": 0.001471, "close": 0.001471, "volume": 609386.9, "quote_volume": 896.5251103, "trades": 15, "taker_buy_volume": 142215.8, "taker_buy_quote": 209.2466722}, {"ts": 1773791280000, "open": 0.001472, "high": 0.001472, "low": 0.001472, "close": 0.001472, "volume": 606796.3, "quote_volume": 893.2041536, "trades": 6, "taker_buy_volume": 606796.3, "taker_buy_quote": 893.2041536}, {"ts": 1773791340000, "open": 0.001473, "high": 0.001474, "low": 0.001473, "close": 0.001473, "volume": 85505.8, "quote_volume": 125.9541262, "trades": 6, "taker_buy_volume": 77496.3, "taker_buy_quote": 114.1561327}, {"ts": 1773791400000, "open": 0.001473, "high": 0.001474, "low": 0.001473, "close": 0.001474, "volume": 70867.9, "quote_volume": 104.3922167, "trades": 3, "taker_buy_volume": 3800.0, "taker_buy_quote": 5.6012}, {"ts": 1773791460000, "open": 0.001474, "high": 0.001474, "low": 0.001473, "close": 0.001473, "volume": 69467.2, "quote_volume": 102.3289856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791520000, "open": 0.001472, "high": 0.001472, "low": 0.001472, "close": 0.001472, "volume": 44995.2, "quote_volume": 66.2329344, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791580000, "open": 0.001471, "high": 0.001471, "low": 0.001469, "close": 0.001469, "volume": 194099.0, "quote_volume": 285.2980285, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791640000, "open": 0.001469, "high": 0.00147, "low": 0.001468, "close": 0.00147, "volume": 998593.7, "quote_volume": 1467.7287812, "trades": 11, "taker_buy_volume": 916502.7, "taker_buy_quote": 1347.189219}, {"ts": 1773791700000, "open": 0.001469, "high": 0.001475, "low": 0.001469, "close": 0.001474, "volume": 3045976.0, "quote_volume": 4481.3902499, "trades": 42, "taker_buy_volume": 2376113.7, "taker_buy_quote": 3494.0333457}, {"ts": 1773791760000, "open": 0.001472, "high": 0.001472, "low": 0.001471, "close": 0.001471, "volume": 6553.0, "quote_volume": 9.643263, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791820000, "open": 0.001471, "high": 0.001471, "low": 0.001471, "close": 0.001471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791880000, "open": 0.001472, "high": 0.001472, "low": 0.001472, "close": 0.001472, "volume": 45441.6, "quote_volume": 66.8900352, "trades": 1, "taker_buy_volume": 45441.6, "taker_buy_quote": 66.8900352}, {"ts": 1773791940000, "open": 0.001471, "high": 0.001471, "low": 0.001471, "close": 0.001471, "volume": 6210.2, "quote_volume": 9.1352042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792000000, "open": 0.001471, "high": 0.001471, "low": 0.001467, "close": 0.001467, "volume": 744075.9, "quote_volume": 1092.2806453, "trades": 18, "taker_buy_volume": 278280.1, "taker_buy_quote": 408.2369067}, {"ts": 1773792060000, "open": 0.001466, "high": 0.001468, "low": 0.001466, "close": 0.001467, "volume": 435154.3, "quote_volume": 638.3924864, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792120000, "open": 0.001466, "high": 0.001466, "low": 0.001446, "close": 0.001452, "volume": 9624971.8, "quote_volume": 14003.5874623, "trades": 189, "taker_buy_volume": 2885261.5, "taker_buy_quote": 4185.0686849}, {"ts": 1773792180000, "open": 0.001451, "high": 0.001451, "low": 0.001443, "close": 0.001443, "volume": 1420217.4, "quote_volume": 2053.8822923, "trades": 31, "taker_buy_volume": 381373.9, "taker_buy_quote": 551.5286932}, {"ts": 1773792240000, "open": 0.001446, "high": 0.001446, "low": 0.001443, "close": 0.001445, "volume": 756299.5, "quote_volume": 1092.5235243, "trades": 14, "taker_buy_volume": 579699.9, "taker_buy_quote": 837.6903015}, {"ts": 1773792300000, "open": 0.001443, "high": 0.001447, "low": 0.001436, "close": 0.001436, "volume": 3371482.7, "quote_volume": 4859.2317568, "trades": 65, "taker_buy_volume": 1333875.4, "taker_buy_quote": 1926.1198736}, {"ts": 1773792360000, "open": 0.001435, "high": 0.001438, "low": 0.001432, "close": 0.001435, "volume": 1723498.3, "quote_volume": 2469.518699, "trades": 32, "taker_buy_volume": 509364.4, "taker_buy_quote": 730.1625731}, {"ts": 1773792420000, "open": 0.001435, "high": 0.001436, "low": 0.001429, "close": 0.001432, "volume": 3265038.0, "quote_volume": 4677.3060581, "trades": 40, "taker_buy_volume": 3004801.3, "taker_buy_quote": 4304.9240287}, {"ts": 1773792480000, "open": 0.001429, "high": 0.001429, "low": 0.001424, "close": 0.001428, "volume": 2879882.3, "quote_volume": 4107.0328123, "trades": 40, "taker_buy_volume": 443864.3, "taker_buy_quote": 633.5403043}, {"ts": 1773792540000, "open": 0.001428, "high": 0.001428, "low": 0.001421, "close": 0.001424, "volume": 1151267.6, "quote_volume": 1642.6749295, "trades": 23, "taker_buy_volume": 624670.1, "taker_buy_quote": 891.8681812}, {"ts": 1773792600000, "open": 0.001425, "high": 0.001427, "low": 0.001422, "close": 0.001427, "volume": 627394.5, "quote_volume": 893.5979856, "trades": 12, "taker_buy_volume": 549882.0, "taker_buy_quote": 783.3608906}, {"ts": 1773792660000, "open": 0.001428, "high": 0.001437, "low": 0.001428, "close": 0.001437, "volume": 1182562.9, "quote_volume": 1694.797109, "trades": 26, "taker_buy_volume": 1182562.9, "taker_buy_quote": 1694.797109}, {"ts": 1773792720000, "open": 0.001436, "high": 0.001438, "low": 0.001436, "close": 0.001438, "volume": 540926.6, "quote_volume": 777.3665787, "trades": 14, "taker_buy_volume": 540926.6, "taker_buy_quote": 777.3665787}, {"ts": 1773792780000, "open": 0.001435, "high": 0.001445, "low": 0.001435, "close": 0.001444, "volume": 1278259.2, "quote_volume": 1842.0175884, "trades": 23, "taker_buy_volume": 1123033.6, "taker_buy_quote": 1618.1808313}, {"ts": 1773792840000, "open": 0.001443, "high": 0.001446, "low": 0.001443, "close": 0.001446, "volume": 678473.1, "quote_volume": 980.2395464, "trades": 12, "taker_buy_volume": 657662.9, "taker_buy_quote": 950.1965236}, {"ts": 1773792900000, "open": 0.001447, "high": 0.001449, "low": 0.001447, "close": 0.001449, "volume": 799560.4, "quote_volume": 1157.6664402, "trades": 15, "taker_buy_volume": 762064.9, "taker_buy_quote": 1103.4104517}, {"ts": 1773792960000, "open": 0.001449, "high": 0.001449, "low": 0.001442, "close": 0.001445, "volume": 885823.8, "quote_volume": 1280.2440823, "trades": 17, "taker_buy_volume": 806831.1, "taker_buy_quote": 1166.0001454}, {"ts": 1773793020000, "open": 0.001442, "high": 0.001448, "low": 0.001442, "close": 0.001448, "volume": 3453756.4, "quote_volume": 4988.947594, "trades": 48, "taker_buy_volume": 3298705.1, "taker_buy_quote": 4764.9393268}, {"ts": 1773793080000, "open": 0.001447, "high": 0.001448, "low": 0.001438, "close": 0.001443, "volume": 2084655.5, "quote_volume": 3010.6947857, "trades": 43, "taker_buy_volume": 777630.7, "taker_buy_quote": 1122.6348508}, {"ts": 1773793140000, "open": 0.001442, "high": 0.001445, "low": 0.001441, "close": 0.001445, "volume": 1618829.2, "quote_volume": 2335.4396362, "trades": 28, "taker_buy_volume": 1181116.8, "taker_buy_quote": 1703.9841094}, {"ts": 1773793200000, "open": 0.001442, "high": 0.001445, "low": 0.001441, "close": 0.001445, "volume": 2929404.2, "quote_volume": 4227.6320495, "trades": 23, "taker_buy_volume": 2808724.7, "taker_buy_quote": 4053.6289401}, {"ts": 1773793260000, "open": 0.001442, "high": 0.001444, "low": 0.001438, "close": 0.001443, "volume": 1541958.8, "quote_volume": 2222.5265164, "trades": 30, "taker_buy_volume": 1325164.6, "taker_buy_quote": 1910.2585}, {"ts": 1773793320000, "open": 0.001441, "high": 0.001441, "low": 0.001432, "close": 0.001433, "volume": 2348208.7, "quote_volume": 3369.5405394, "trades": 41, "taker_buy_volume": 613874.0, "taker_buy_quote": 881.1071284}, {"ts": 1773793380000, "open": 0.001432, "high": 0.001436, "low": 0.001431, "close": 0.001436, "volume": 1614818.2, "quote_volume": 2314.480953, "trades": 22, "taker_buy_volume": 950862.6, "taker_buy_quote": 1364.1781378}, {"ts": 1773793440000, "open": 0.001435, "high": 0.001435, "low": 0.001428, "close": 0.001429, "volume": 1495814.1, "quote_volume": 2141.5370235, "trades": 23, "taker_buy_volume": 751266.9, "taker_buy_quote": 1076.8778753}, {"ts": 1773793500000, "open": 0.00143, "high": 0.00143, "low": 0.001427, "close": 0.00143, "volume": 1853413.2, "quote_volume": 2648.921415, "trades": 22, "taker_buy_volume": 1357727.6, "taker_buy_quote": 1940.9471392}, {"ts": 1773793560000, "open": 0.001428, "high": 0.001432, "low": 0.001428, "close": 0.001432, "volume": 5008658.1, "quote_volume": 7160.0115635, "trades": 30, "taker_buy_volume": 3934480.4, "taker_buy_quote": 5624.2611314}, {"ts": 1773793620000, "open": 0.001433, "high": 0.001438, "low": 0.001427, "close": 0.001427, "volume": 5208476.6, "quote_volume": 7459.3798063, "trades": 61, "taker_buy_volume": 2484560.6, "taker_buy_quote": 3559.4771155}, {"ts": 1773793680000, "open": 0.001428, "high": 0.00143, "low": 0.001425, "close": 0.001428, "volume": 1046697.6, "quote_volume": 1493.6888683, "trades": 12, "taker_buy_volume": 526697.6, "taker_buy_quote": 752.5260026}, {"ts": 1773793740000, "open": 0.00143, "high": 0.001432, "low": 0.001429, "close": 0.001432, "volume": 185508.5, "quote_volume": 265.5287279, "trades": 7, "taker_buy_volume": 180967.0, "taker_buy_quote": 259.0389244}, {"ts": 1773793800000, "open": 0.00143, "high": 0.00143, "low": 0.001421, "close": 0.001421, "volume": 1904578.6, "quote_volume": 2713.4716132, "trades": 45, "taker_buy_volume": 503515.6, "taker_buy_quote": 718.6596673}, {"ts": 1773793860000, "open": 0.001421, "high": 0.001421, "low": 0.00142, "close": 0.00142, "volume": 19090.8, "quote_volume": 27.1146497, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793920000, "open": 0.00142, "high": 0.00142, "low": 0.001414, "close": 0.001416, "volume": 1432115.8, "quote_volume": 2030.1335023, "trades": 29, "taker_buy_volume": 319860.2, "taker_buy_quote": 453.1117039}, {"ts": 1773793980000, "open": 0.001414, "high": 0.001415, "low": 0.001411, "close": 0.001415, "volume": 2670954.9, "quote_volume": 3771.2665185, "trades": 25, "taker_buy_volume": 506464.8, "taker_buy_quote": 715.8328592}, {"ts": 1773794040000, "open": 0.001414, "high": 0.001419, "low": 0.001414, "close": 0.001417, "volume": 1116632.2, "quote_volume": 1582.1781582, "trades": 16, "taker_buy_volume": 860171.5, "taker_buy_quote": 1219.2000813}, {"ts": 1773794100000, "open": 0.001417, "high": 0.001422, "low": 0.001417, "close": 0.001417, "volume": 1279284.5, "quote_volume": 1816.2658935, "trades": 18, "taker_buy_volume": 420165.8, "taker_buy_quote": 596.7087466}, {"ts": 1773794160000, "open": 0.001417, "high": 0.001417, "low": 0.001417, "close": 0.001417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794220000, "open": 0.001418, "high": 0.00142, "low": 0.001417, "close": 0.001417, "volume": 1301115.7, "quote_volume": 1846.4831737, "trades": 18, "taker_buy_volume": 139529.0, "taker_buy_quote": 197.991651}, {"ts": 1773794280000, "open": 0.001419, "high": 0.001423, "low": 0.001419, "close": 0.001423, "volume": 565733.0, "quote_volume": 804.156487, "trades": 13, "taker_buy_volume": 495983.0, "taker_buy_quote": 705.181237}, {"ts": 1773794340000, "open": 0.001423, "high": 0.001425, "low": 0.001422, "close": 0.001422, "volume": 933919.1, "quote_volume": 1329.2679737, "trades": 12, "taker_buy_volume": 241863.5, "taker_buy_quote": 344.6437875}, {"ts": 1773794400000, "open": 0.001425, "high": 0.00143, "low": 0.001425, "close": 0.001428, "volume": 1332211.4, "quote_volume": 1904.0008927, "trades": 23, "taker_buy_volume": 648711.1, "taker_buy_quote": 926.6314744}, {"ts": 1773794460000, "open": 0.001427, "high": 0.001427, "low": 0.001426, "close": 0.001426, "volume": 11893.3, "quote_volume": 16.9637458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794520000, "open": 0.001426, "high": 0.001426, "low": 0.001425, "close": 0.001425, "volume": 7800.0, "quote_volume": 11.1189, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794580000, "open": 0.001428, "high": 0.001433, "low": 0.001428, "close": 0.00143, "volume": 639367.1, "quote_volume": 915.0796906, "trades": 16, "taker_buy_volume": 254919.4, "taker_buy_quote": 364.734787}, {"ts": 1773794640000, "open": 0.001431, "high": 0.001433, "low": 0.00143, "close": 0.00143, "volume": 277681.7, "quote_volume": 397.8907037, "trades": 9, "taker_buy_volume": 191445.5, "taker_buy_quote": 274.3414015}, {"ts": 1773794700000, "open": 0.00143, "high": 0.00143, "low": 0.00143, "close": 0.00143, "volume": 26319.7, "quote_volume": 37.637171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794760000, "open": 0.001432, "high": 0.001436, "low": 0.001432, "close": 0.001436, "volume": 261729.0, "quote_volume": 375.4188219, "trades": 11, "taker_buy_volume": 261729.0, "taker_buy_quote": 375.4188219}, {"ts": 1773794820000, "open": 0.001437, "high": 0.001439, "low": 0.001437, "close": 0.001439, "volume": 290027.9, "quote_volume": 417.3384481, "trades": 6, "taker_buy_volume": 290027.9, "taker_buy_quote": 417.3384481}, {"ts": 1773794880000, "open": 0.001438, "high": 0.001438, "low": 0.001436, "close": 0.001436, "volume": 276514.7, "quote_volume": 397.0822752, "trades": 2, "taker_buy_volume": 3583.0, "taker_buy_quote": 5.152354}, {"ts": 1773794940000, "open": 0.001436, "high": 0.001436, "low": 0.001436, "close": 0.001436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795000000, "open": 0.001437, "high": 0.001437, "low": 0.001437, "close": 0.001437, "volume": 46961.6, "quote_volume": 67.4838192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795060000, "open": 0.001436, "high": 0.001436, "low": 0.001435, "close": 0.001435, "volume": 84301.2, "quote_volume": 121.0474842, "trades": 4, "taker_buy_volume": 5139.0, "taker_buy_quote": 7.374465}, {"ts": 1773795120000, "open": 0.001434, "high": 0.001434, "low": 0.001434, "close": 0.001434, "volume": 121906.3, "quote_volume": 174.8136342, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795180000, "open": 0.001436, "high": 0.001438, "low": 0.001436, "close": 0.001436, "volume": 646900.5, "quote_volume": 929.0931135, "trades": 10, "taker_buy_volume": 609225.0, "taker_buy_quote": 874.9910955}, {"ts": 1773795240000, "open": 0.001435, "high": 0.001435, "low": 0.001435, "close": 0.001435, "volume": 34818.9, "quote_volume": 49.9651215, "trades": 1, "taker_buy_volume": 34818.9, "taker_buy_quote": 49.9651215}, {"ts": 1773795300000, "open": 0.001434, "high": 0.001434, "low": 0.001433, "close": 0.001433, "volume": 7800.0, "quote_volume": 11.1813, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795360000, "open": 0.001433, "high": 0.001433, "low": 0.001433, "close": 0.001433, "volume": 500000.0, "quote_volume": 716.5, "trades": 3, "taker_buy_volume": 500000.0, "taker_buy_quote": 716.5}, {"ts": 1773795420000, "open": 0.001432, "high": 0.001433, "low": 0.001431, "close": 0.001433, "volume": 1080431.0, "quote_volume": 1546.720068, "trades": 10, "taker_buy_volume": 1072631.0, "taker_buy_quote": 1535.554368}, {"ts": 1773795480000, "open": 0.001433, "high": 0.001433, "low": 0.001431, "close": 0.001432, "volume": 341313.6, "quote_volume": 488.8124396, "trades": 7, "taker_buy_volume": 231214.0, "taker_buy_quote": 331.259912}, {"ts": 1773795540000, "open": 0.001433, "high": 0.001437, "low": 0.001433, "close": 0.001437, "volume": 1472020.4, "quote_volume": 2111.784007, "trades": 21, "taker_buy_volume": 1472020.4, "taker_buy_quote": 2111.784007}, {"ts": 1773795600000, "open": 0.001438, "high": 0.00144, "low": 0.001437, "close": 0.001437, "volume": 75840.1, "quote_volume": 109.13335, "trades": 8, "taker_buy_volume": 68246.1, "taker_buy_quote": 98.216872}, {"ts": 1773795660000, "open": 0.001437, "high": 0.001438, "low": 0.001437, "close": 0.001438, "volume": 914767.0, "quote_volume": 1315.36499, "trades": 11, "taker_buy_volume": 427114.0, "taker_buy_quote": 614.189932}, {"ts": 1773795720000, "open": 0.001439, "high": 0.001444, "low": 0.001438, "close": 0.001444, "volume": 3052478.7, "quote_volume": 4394.7556498, "trades": 30, "taker_buy_volume": 2810987.6, "taker_buy_quote": 4047.4820298}, {"ts": 1773795780000, "open": 0.001443, "high": 0.001443, "low": 0.001431, "close": 0.001431, "volume": 1609213.8, "quote_volume": 2311.5159042, "trades": 36, "taker_buy_volume": 209250.0, "taker_buy_quote": 300.55275}, {"ts": 1773795840000, "open": 0.00143, "high": 0.00143, "low": 0.001429, "close": 0.00143, "volume": 627453.0, "quote_volume": 897.230337, "trades": 12, "taker_buy_volume": 474219.8, "taker_buy_quote": 678.134314}, {"ts": 1773795900000, "open": 0.00143, "high": 0.00143, "low": 0.00143, "close": 0.00143, "volume": 6947.2, "quote_volume": 9.934496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795960000, "open": 0.001429, "high": 0.001429, "low": 0.001429, "close": 0.001429, "volume": 60448.0, "quote_volume": 86.380192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796020000, "open": 0.001428, "high": 0.001428, "low": 0.001428, "close": 0.001428, "volume": 3900.0, "quote_volume": 5.5692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796080000, "open": 0.001427, "high": 0.001428, "low": 0.001427, "close": 0.001428, "volume": 9125.7, "quote_volume": 13.0275996, "trades": 2, "taker_buy_volume": 5225.7, "taker_buy_quote": 7.4622996}, {"ts": 1773796140000, "open": 0.001429, "high": 0.00143, "low": 0.001429, "close": 0.00143, "volume": 536958.4, "quote_volume": 767.846612, "trades": 8, "taker_buy_volume": 536958.4, "taker_buy_quote": 767.846612}, {"ts": 1773796200000, "open": 0.001431, "high": 0.001434, "low": 0.001431, "close": 0.001434, "volume": 205069.0, "quote_volume": 293.906046, "trades": 10, "taker_buy_volume": 205069.0, "taker_buy_quote": 293.906046}, {"ts": 1773796260000, "open": 0.001435, "high": 0.001435, "low": 0.001432, "close": 0.001433, "volume": 294400.4, "quote_volume": 421.976692, "trades": 10, "taker_buy_volume": 196645.6, "taker_buy_quote": 281.8845148}, {"ts": 1773796320000, "open": 0.001432, "high": 0.001432, "low": 0.00143, "close": 0.00143, "volume": 156819.8, "quote_volume": 224.3579366, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796380000, "open": 0.001429, "high": 0.001429, "low": 0.001428, "close": 0.001428, "volume": 63330.6, "quote_volume": 90.4870731, "trades": 4, "taker_buy_volume": 8454.3, "taker_buy_quote": 12.0727404}, {"ts": 1773796440000, "open": 0.001428, "high": 0.001428, "low": 0.001428, "close": 0.001428, "volume": 32212.6, "quote_volume": 45.9995928, "trades": 3, "taker_buy_volume": 18207.0, "taker_buy_quote": 25.999596}, {"ts": 1773796500000, "open": 0.001428, "high": 0.001428, "low": 0.001428, "close": 0.001428, "volume": 14005.6, "quote_volume": 19.9999968, "trades": 1, "taker_buy_volume": 14005.6, "taker_buy_quote": 19.9999968}, {"ts": 1773796560000, "open": 0.001428, "high": 0.001429, "low": 0.001427, "close": 0.001427, "volume": 632628.9, "quote_volume": 902.8134099, "trades": 9, "taker_buy_volume": 37895.0, "taker_buy_quote": 54.1281346}, {"ts": 1773796620000, "open": 0.001428, "high": 0.001428, "low": 0.00142, "close": 0.001422, "volume": 4114099.1, "quote_volume": 5855.7686327, "trades": 30, "taker_buy_volume": 2362227.6, "taker_buy_quote": 3364.9050735}, {"ts": 1773796680000, "open": 0.001421, "high": 0.001421, "low": 0.001417, "close": 0.001421, "volume": 1152473.2, "quote_volume": 1636.5219981, "trades": 13, "taker_buy_volume": 30655.1, "taker_buy_quote": 43.5144511}, {"ts": 1773796740000, "open": 0.001419, "high": 0.001419, "low": 0.001418, "close": 0.001418, "volume": 219292.8, "quote_volume": 310.9835648, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796800000, "open": 0.001417, "high": 0.001419, "low": 0.001417, "close": 0.001419, "volume": 275315.5, "quote_volume": 390.3329317, "trades": 12, "taker_buy_volume": 151964.7, "taker_buy_quote": 215.495529}, {"ts": 1773796860000, "open": 0.00142, "high": 0.00142, "low": 0.00142, "close": 0.00142, "volume": 51109.1, "quote_volume": 72.574922, "trades": 2, "taker_buy_volume": 51109.1, "taker_buy_quote": 72.574922}, {"ts": 1773796920000, "open": 0.001419, "high": 0.001419, "low": 0.001419, "close": 0.001419, "volume": 13476.6, "quote_volume": 19.1232954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796980000, "open": 0.001421, "high": 0.001424, "low": 0.00142, "close": 0.00142, "volume": 1641290.9, "quote_volume": 2333.0210832, "trades": 24, "taker_buy_volume": 457352.0, "taker_buy_quote": 650.7304716}, {"ts": 1773797040000, "open": 0.001419, "high": 0.001419, "low": 0.001419, "close": 0.001419, "volume": 2224014.2, "quote_volume": 3155.8761498, "trades": 13, "taker_buy_volume": 2210266.5, "taker_buy_quote": 3136.3681635}, {"ts": 1773797100000, "open": 0.001419, "high": 0.001419, "low": 0.001419, "close": 0.001419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797160000, "open": 0.001421, "high": 0.001425, "low": 0.001421, "close": 0.001425, "volume": 592886.8, "quote_volume": 843.8046996, "trades": 19, "taker_buy_volume": 592886.8, "taker_buy_quote": 843.8046996}, {"ts": 1773797220000, "open": 0.001423, "high": 0.001424, "low": 0.001422, "close": 0.001424, "volume": 171612.9, "quote_volume": 244.1561623, "trades": 6, "taker_buy_volume": 94405.6, "taker_buy_quote": 134.3638244}, {"ts": 1773797280000, "open": 0.001424, "high": 0.001425, "low": 0.001423, "close": 0.001424, "volume": 819810.5, "quote_volume": 1167.3605842, "trades": 23, "taker_buy_volume": 556636.5, "taker_buy_quote": 792.7244822}, {"ts": 1773797340000, "open": 0.001425, "high": 0.001426, "low": 0.001424, "close": 0.001424, "volume": 776270.8, "quote_volume": 1105.4491326, "trades": 9, "taker_buy_volume": 74023.7, "taker_buy_quote": 105.4492622}, {"ts": 1773797400000, "open": 0.001425, "high": 0.001426, "low": 0.001425, "close": 0.001426, "volume": 4590581.8, "quote_volume": 6541.683575, "trades": 26, "taker_buy_volume": 4590581.8, "taker_buy_quote": 6541.683575}, {"ts": 1773797460000, "open": 0.001427, "high": 0.00143, "low": 0.001427, "close": 0.001428, "volume": 693525.9, "quote_volume": 991.0804153, "trades": 17, "taker_buy_volume": 541034.5, "taker_buy_quote": 773.2740605}, {"ts": 1773797520000, "open": 0.001427, "high": 0.001429, "low": 0.001427, "close": 0.001429, "volume": 2745612.2, "quote_volume": 3922.1293487, "trades": 15, "taker_buy_volume": 2694454.1, "taker_buy_quote": 3849.12674}, {"ts": 1773797580000, "open": 0.001429, "high": 0.001429, "low": 0.001429, "close": 0.001429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797640000, "open": 0.001429, "high": 0.001429, "low": 0.001429, "close": 0.001429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797700000, "open": 0.001429, "high": 0.001429, "low": 0.001429, "close": 0.001429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797760000, "open": 0.001426, "high": 0.001426, "low": 0.001426, "close": 0.001426, "volume": 3900.0, "quote_volume": 5.5614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797820000, "open": 0.001425, "high": 0.001425, "low": 0.001424, "close": 0.001425, "volume": 75945.5, "quote_volume": 108.2055472, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797880000, "open": 0.001426, "high": 0.001426, "low": 0.001425, "close": 0.001425, "volume": 876005.9, "quote_volume": 1248.3781575, "trades": 8, "taker_buy_volume": 211619.6, "taker_buy_quote": 301.55793}, {"ts": 1773797940000, "open": 0.001424, "high": 0.001424, "low": 0.001424, "close": 0.001424, "volume": 73650.0, "quote_volume": 104.8776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798000000, "open": 0.001424, "high": 0.001424, "low": 0.001424, "close": 0.001424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798060000, "open": 0.001425, "high": 0.001425, "low": 0.001425, "close": 0.001425, "volume": 12011.0, "quote_volume": 17.115675, "trades": 1, "taker_buy_volume": 12011.0, "taker_buy_quote": 17.115675}, {"ts": 1773798120000, "open": 0.001424, "high": 0.001424, "low": 0.001422, "close": 0.001422, "volume": 2390027.2, "quote_volume": 3401.5587005, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798180000, "open": 0.001421, "high": 0.001421, "low": 0.001421, "close": 0.001421, "volume": 167067.1, "quote_volume": 237.4023491, "trades": 3, "taker_buy_volume": 30797.1, "taker_buy_quote": 43.7626791}, {"ts": 1773798240000, "open": 0.001421, "high": 0.001421, "low": 0.001421, "close": 0.001421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798300000, "open": 0.001422, "high": 0.001425, "low": 0.001422, "close": 0.001425, "volume": 236324.1, "quote_volume": 336.2298015, "trades": 8, "taker_buy_volume": 236324.1, "taker_buy_quote": 336.2298015}, {"ts": 1773798360000, "open": 0.001425, "high": 0.001426, "low": 0.001425, "close": 0.001425, "volume": 703037.3, "quote_volume": 1001.8558665, "trades": 6, "taker_buy_volume": 695384.9, "taker_buy_quote": 990.9511965}, {"ts": 1773798420000, "open": 0.001426, "high": 0.001426, "low": 0.001423, "close": 0.001423, "volume": 191976.8, "quote_volume": 273.3083732, "trades": 7, "taker_buy_volume": 67119.0, "taker_buy_quote": 95.584516}, {"ts": 1773798480000, "open": 0.001423, "high": 0.001423, "low": 0.001423, "close": 0.001423, "volume": 143351.0, "quote_volume": 203.988473, "trades": 4, "taker_buy_volume": 143351.0, "taker_buy_quote": 203.988473}, {"ts": 1773798540000, "open": 0.001423, "high": 0.001423, "low": 0.001423, "close": 0.001423, "volume": 12023.0, "quote_volume": 17.108729, "trades": 1, "taker_buy_volume": 12023.0, "taker_buy_quote": 17.108729}, {"ts": 1773798600000, "open": 0.001422, "high": 0.001422, "low": 0.001422, "close": 0.001422, "volume": 3900.0, "quote_volume": 5.5458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798660000, "open": 0.001421, "high": 0.001421, "low": 0.001421, "close": 0.001421, "volume": 17974.5, "quote_volume": 25.5417645, "trades": 2, "taker_buy_volume": 14074.5, "taker_buy_quote": 19.9998645}, {"ts": 1773798720000, "open": 0.001422, "high": 0.001422, "low": 0.001422, "close": 0.001422, "volume": 188934.7, "quote_volume": 268.6651434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798780000, "open": 0.00142, "high": 0.00142, "low": 0.00142, "close": 0.00142, "volume": 73650.0, "quote_volume": 104.583, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798840000, "open": 0.00142, "high": 0.00142, "low": 0.001419, "close": 0.00142, "volume": 788033.0, "quote_volume": 1118.9852884, "trades": 14, "taker_buy_volume": 604757.1, "taker_buy_quote": 858.755082}, {"ts": 1773798900000, "open": 0.001421, "high": 0.001423, "low": 0.001421, "close": 0.001423, "volume": 1587262.2, "quote_volume": 2257.0170984, "trades": 8, "taker_buy_volume": 1587262.2, "taker_buy_quote": 2257.0170984}, {"ts": 1773798960000, "open": 0.001424, "high": 0.001425, "low": 0.001423, "close": 0.001423, "volume": 790879.7, "quote_volume": 1125.4889129, "trades": 8, "taker_buy_volume": 34804.3, "taker_buy_quote": 49.5683407}, {"ts": 1773799020000, "open": 0.001422, "high": 0.001422, "low": 0.001422, "close": 0.001422, "volume": 195521.8, "quote_volume": 278.0319996, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799080000, "open": 0.001422, "high": 0.001422, "low": 0.001421, "close": 0.001421, "volume": 2300095.8, "quote_volume": 3269.75618, "trades": 24, "taker_buy_volume": 254433.6, "taker_buy_quote": 361.8045792}, {"ts": 1773799140000, "open": 0.001421, "high": 0.001423, "low": 0.001421, "close": 0.001421, "volume": 1018717.1, "quote_volume": 1447.8437817, "trades": 12, "taker_buy_volume": 172032.6, "taker_buy_quote": 244.6353572}, {"ts": 1773799200000, "open": 0.001423, "high": 0.001423, "low": 0.001423, "close": 0.001423, "volume": 272329.6, "quote_volume": 387.5250208, "trades": 4, "taker_buy_volume": 231782.6, "taker_buy_quote": 329.8266398}, {"ts": 1773799260000, "open": 0.001422, "high": 0.001422, "low": 0.001421, "close": 0.001421, "volume": 35088.0, "quote_volume": 49.8826891, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799320000, "open": 0.001422, "high": 0.001422, "low": 0.001422, "close": 0.001422, "volume": 94765.5, "quote_volume": 134.756541, "trades": 1, "taker_buy_volume": 94765.5, "taker_buy_quote": 134.756541}, {"ts": 1773799380000, "open": 0.001422, "high": 0.001422, "low": 0.001421, "close": 0.001422, "volume": 837472.8, "quote_volume": 1190.5697554, "trades": 10, "taker_buy_volume": 451156.6, "taker_buy_quote": 641.5446852}, {"ts": 1773799440000, "open": 0.001422, "high": 0.001423, "low": 0.001421, "close": 0.001423, "volume": 275595.0, "quote_volume": 391.7215224, "trades": 9, "taker_buy_volume": 17957.0, "taker_buy_quote": 25.5481744}, {"ts": 1773799500000, "open": 0.001424, "high": 0.001425, "low": 0.001424, "close": 0.001425, "volume": 208900.7, "quote_volume": 297.5125649, "trades": 6, "taker_buy_volume": 208900.7, "taker_buy_quote": 297.5125649}, {"ts": 1773799560000, "open": 0.001426, "high": 0.001426, "low": 0.001426, "close": 0.001426, "volume": 47191.3, "quote_volume": 67.2947938, "trades": 4, "taker_buy_volume": 16425.0, "taker_buy_quote": 23.42205}, {"ts": 1773799620000, "open": 0.001426, "high": 0.001426, "low": 0.001424, "close": 0.001425, "volume": 624478.0, "quote_volume": 889.9276284, "trades": 11, "taker_buy_volume": 66244.0, "taker_buy_quote": 94.3977}, {"ts": 1773799680000, "open": 0.001425, "high": 0.001426, "low": 0.001425, "close": 0.001425, "volume": 37939.6, "quote_volume": 54.0916547, "trades": 5, "taker_buy_volume": 31471.6, "taker_buy_quote": 44.8747547}, {"ts": 1773799740000, "open": 0.001425, "high": 0.001425, "low": 0.001424, "close": 0.001424, "volume": 141253.4, "quote_volume": 201.1771906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799800000, "open": 0.001426, "high": 0.001426, "low": 0.001426, "close": 0.001426, "volume": 376282.6, "quote_volume": 536.5789876, "trades": 7, "taker_buy_volume": 236782.6, "taker_buy_quote": 337.6519876}, {"ts": 1773799860000, "open": 0.001425, "high": 0.001426, "low": 0.001425, "close": 0.001426, "volume": 61360.6, "quote_volume": 87.473326, "trades": 2, "taker_buy_volume": 34471.0, "taker_buy_quote": 49.155646}, {"ts": 1773799920000, "open": 0.001426, "high": 0.001428, "low": 0.001426, "close": 0.001428, "volume": 327098.9, "quote_volume": 466.4571672, "trades": 10, "taker_buy_volume": 113262.9, "taker_buy_quote": 161.5270312}, {"ts": 1773799980000, "open": 0.001427, "high": 0.001428, "low": 0.001427, "close": 0.001428, "volume": 69721.5, "quote_volume": 99.5151927, "trades": 2, "taker_buy_volume": 69721.5, "taker_buy_quote": 99.5151927}, {"ts": 1773800040000, "open": 0.001429, "high": 0.001429, "low": 0.001427, "close": 0.001429, "volume": 798433.0, "quote_volume": 1140.621278, "trades": 10, "taker_buy_volume": 746878.2, "taker_buy_quote": 1067.0049236}, {"ts": 1773800100000, "open": 0.001429, "high": 0.00143, "low": 0.001428, "close": 0.001428, "volume": 4069169.5, "quote_volume": 5818.5173996, "trades": 19, "taker_buy_volume": 1535490.1, "taker_buy_quote": 2195.5031576}, {"ts": 1773800160000, "open": 0.00143, "high": 0.00143, "low": 0.001429, "close": 0.00143, "volume": 1878871.7, "quote_volume": 2686.7163824, "trades": 23, "taker_buy_volume": 493921.6, "taker_buy_quote": 706.307888}, {"ts": 1773800220000, "open": 0.001428, "high": 0.001428, "low": 0.001425, "close": 0.001425, "volume": 199506.8, "quote_volume": 284.6186536, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800280000, "open": 0.001424, "high": 0.001424, "low": 0.001421, "close": 0.001423, "volume": 329650.7, "quote_volume": 469.1409387, "trades": 10, "taker_buy_volume": 230289.7, "taker_buy_quote": 327.8417431}, {"ts": 1773800340000, "open": 0.001423, "high": 0.001423, "low": 0.001422, "close": 0.001422, "volume": 87336.8, "quote_volume": 124.2105164, "trades": 2, "taker_buy_volume": 17586.8, "taker_buy_quote": 25.0260164}, {"ts": 1773800400000, "open": 0.001421, "high": 0.001421, "low": 0.001417, "close": 0.001417, "volume": 901623.7, "quote_volume": 1280.2753981, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800460000, "open": 0.001419, "high": 0.001419, "low": 0.001415, "close": 0.001415, "volume": 1125454.5, "quote_volume": 1593.8996057, "trades": 20, "taker_buy_volume": 389957.5, "taker_buy_quote": 552.6590405}, {"ts": 1773800520000, "open": 0.001417, "high": 0.001417, "low": 0.001413, "close": 0.001414, "volume": 940948.1, "quote_volume": 1331.4087304, "trades": 11, "taker_buy_volume": 114041.2, "taker_buy_quote": 161.4352163}, {"ts": 1773800580000, "open": 0.001415, "high": 0.001417, "low": 0.001415, "close": 0.001417, "volume": 2217710.5, "quote_volume": 3138.9918446, "trades": 15, "taker_buy_volume": 543170.6, "taker_buy_quote": 769.3069931}, {"ts": 1773800640000, "open": 0.001416, "high": 0.001418, "low": 0.001416, "close": 0.001417, "volume": 376718.3, "quote_volume": 533.8330487, "trades": 13, "taker_buy_volume": 241351.3, "taker_buy_quote": 342.0483409}, {"ts": 1773800700000, "open": 0.001417, "high": 0.001417, "low": 0.001417, "close": 0.001417, "volume": 132195.0, "quote_volume": 187.320315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800760000, "open": 0.001418, "high": 0.001418, "low": 0.001415, "close": 0.001416, "volume": 723518.8, "quote_volume": 1025.9051458, "trades": 9, "taker_buy_volume": 52437.7, "taker_buy_quote": 74.3464}, {"ts": 1773800820000, "open": 0.001416, "high": 0.001416, "low": 0.001416, "close": 0.001416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800880000, "open": 0.001416, "high": 0.001417, "low": 0.001416, "close": 0.001417, "volume": 869519.1, "quote_volume": 1231.2438521, "trades": 5, "taker_buy_volume": 869519.1, "taker_buy_quote": 1231.2438521}, {"ts": 1773800940000, "open": 0.001415, "high": 0.001415, "low": 0.001412, "close": 0.001412, "volume": 1466107.6, "quote_volume": 2070.8413819, "trades": 41, "taker_buy_volume": 657688.3, "taker_buy_quote": 928.6558796}, {"ts": 1773801000000, "open": 0.001414, "high": 0.001414, "low": 0.001413, "close": 0.001413, "volume": 150023.1, "quote_volume": 211.9899708, "trades": 3, "taker_buy_volume": 7330.5, "taker_buy_quote": 10.365327}, {"ts": 1773801060000, "open": 0.001412, "high": 0.001413, "low": 0.001412, "close": 0.001413, "volume": 43654.5, "quote_volume": 61.6480293, "trades": 2, "taker_buy_volume": 7875.3, "taker_buy_quote": 11.1277989}, {"ts": 1773801120000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 135758.5, "quote_volume": 191.8267605, "trades": 3, "taker_buy_volume": 69750.0, "taker_buy_quote": 98.55675}, {"ts": 1773801180000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 571175.8, "quote_volume": 807.0714054, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801240000, "open": 0.001414, "high": 0.001419, "low": 0.001414, "close": 0.001416, "volume": 2307054.9, "quote_volume": 3268.6045275, "trades": 40, "taker_buy_volume": 711971.1, "taker_buy_quote": 1008.566315}, {"ts": 1773801300000, "open": 0.001415, "high": 0.001415, "low": 0.001414, "close": 0.001414, "volume": 107710.4, "quote_volume": 152.3936215, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801360000, "open": 0.001415, "high": 0.001418, "low": 0.001415, "close": 0.001418, "volume": 325574.8, "quote_volume": 460.969631, "trades": 11, "taker_buy_volume": 186299.9, "taker_buy_quote": 263.8045334}, {"ts": 1773801420000, "open": 0.001417, "high": 0.001417, "low": 0.001416, "close": 0.001416, "volume": 79130.1, "quote_volume": 112.0953737, "trades": 3, "taker_buy_volume": 7957.2, "taker_buy_quote": 11.2753524}, {"ts": 1773801480000, "open": 0.001415, "high": 0.001415, "low": 0.001412, "close": 0.001413, "volume": 2805774.8, "quote_volume": 3968.1024165, "trades": 20, "taker_buy_volume": 8000.0, "taker_buy_quote": 11.304}, {"ts": 1773801540000, "open": 0.001413, "high": 0.001414, "low": 0.001413, "close": 0.001414, "volume": 150897.7, "quote_volume": 213.3633288, "trades": 4, "taker_buy_volume": 117375.8, "taker_buy_quote": 165.9693812}, {"ts": 1773801600000, "open": 0.001415, "high": 0.001415, "low": 0.001413, "close": 0.001414, "volume": 413659.0, "quote_volume": 584.5846098, "trades": 5, "taker_buy_volume": 55774.1, "taker_buy_quote": 78.8892182}, {"ts": 1773801660000, "open": 0.001416, "high": 0.001417, "low": 0.001416, "close": 0.001416, "volume": 23169.4, "quote_volume": 32.8121046, "trades": 5, "taker_buy_volume": 17435.0, "taker_buy_quote": 24.6921942}, {"ts": 1773801720000, "open": 0.001417, "high": 0.001417, "low": 0.001415, "close": 0.001415, "volume": 158011.7, "quote_volume": 223.7873368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801780000, "open": 0.001415, "high": 0.001415, "low": 0.001412, "close": 0.001412, "volume": 1445450.3, "quote_volume": 2042.2832068, "trades": 18, "taker_buy_volume": 733466.8, "taker_buy_quote": 1035.6551216}, {"ts": 1773801840000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 117375.8, "quote_volume": 165.8520054, "trades": 2, "taker_buy_volume": 117375.8, "taker_buy_quote": 165.8520054}, {"ts": 1773801900000, "open": 0.001413, "high": 0.001413, "low": 0.001411, "close": 0.001411, "volume": 328559.0, "quote_volume": 464.1001475, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801960000, "open": 0.001411, "high": 0.001411, "low": 0.001409, "close": 0.001409, "volume": 930380.1, "quote_volume": 1312.1926787, "trades": 15, "taker_buy_volume": 48445.7, "taker_buy_quote": 68.2599913}, {"ts": 1773802020000, "open": 0.001409, "high": 0.001409, "low": 0.001406, "close": 0.001408, "volume": 545798.6, "quote_volume": 767.6614704, "trades": 16, "taker_buy_volume": 117673.6, "taker_buy_quote": 165.6146788}, {"ts": 1773802080000, "open": 0.001407, "high": 0.001407, "low": 0.001406, "close": 0.001406, "volume": 222331.6, "quote_volume": 312.7294785, "trades": 5, "taker_buy_volume": 3580.0, "taker_buy_quote": 5.03706}, {"ts": 1773802140000, "open": 0.001407, "high": 0.001407, "low": 0.001401, "close": 0.001402, "volume": 1209233.6, "quote_volume": 1696.4542265, "trades": 20, "taker_buy_volume": 14464.4, "taker_buy_quote": 20.3514108}, {"ts": 1773802200000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 11169.9, "quote_volume": 15.6937095, "trades": 2, "taker_buy_volume": 11169.9, "taker_buy_quote": 15.6937095}, {"ts": 1773802260000, "open": 0.001404, "high": 0.001407, "low": 0.001399, "close": 0.001407, "volume": 9318334.1, "quote_volume": 13049.0887043, "trades": 52, "taker_buy_volume": 7751717.8, "taker_buy_quote": 10855.6688019}, {"ts": 1773802320000, "open": 0.001406, "high": 0.001408, "low": 0.001406, "close": 0.001408, "volume": 86164.5, "quote_volume": 121.2293357, "trades": 7, "taker_buy_volume": 69279.0, "taker_buy_quote": 97.4883227}, {"ts": 1773802380000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 662393.2, "quote_volume": 932.6496256, "trades": 6, "taker_buy_volume": 565207.5, "taker_buy_quote": 795.81216}, {"ts": 1773802440000, "open": 0.001406, "high": 0.001406, "low": 0.001405, "close": 0.001406, "volume": 225036.6, "quote_volume": 316.3974596, "trades": 7, "taker_buy_volume": 57628.6, "taker_buy_quote": 81.0258116}, {"ts": 1773802500000, "open": 0.001406, "high": 0.001407, "low": 0.001406, "close": 0.001407, "volume": 1326920.9, "quote_volume": 1866.9079563, "trades": 7, "taker_buy_volume": 1326920.9, "taker_buy_quote": 1866.9079563}, {"ts": 1773802560000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802620000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802680000, "open": 0.001405, "high": 0.001409, "low": 0.001405, "close": 0.001407, "volume": 1955014.8, "quote_volume": 2750.9812857, "trades": 36, "taker_buy_volume": 1513537.4, "taker_buy_quote": 2129.589625}, {"ts": 1773802740000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802800000, "open": 0.001409, "high": 0.001411, "low": 0.001409, "close": 0.001409, "volume": 459808.5, "quote_volume": 647.9783562, "trades": 8, "taker_buy_volume": 352579.0, "taker_buy_quote": 496.8919907}, {"ts": 1773802860000, "open": 0.001411, "high": 0.001419, "low": 0.001411, "close": 0.001419, "volume": 2899121.6, "quote_volume": 4099.4919645, "trades": 45, "taker_buy_volume": 2839121.6, "taker_buy_quote": 4014.7119645}, {"ts": 1773802920000, "open": 0.001418, "high": 0.00142, "low": 0.001417, "close": 0.00142, "volume": 1454589.7, "quote_volume": 2063.7711097, "trades": 24, "taker_buy_volume": 1374965.7, "taker_buy_quote": 1950.8741517}, {"ts": 1773802980000, "open": 0.001419, "high": 0.00142, "low": 0.001416, "close": 0.001416, "volume": 148275.8, "quote_volume": 210.2288072, "trades": 6, "taker_buy_volume": 74625.8, "taker_buy_quote": 105.8706572}, {"ts": 1773803040000, "open": 0.001415, "high": 0.001416, "low": 0.001415, "close": 0.001415, "volume": 840450.5, "quote_volume": 1189.4599037, "trades": 7, "taker_buy_volume": 222446.2, "taker_buy_quote": 314.9838192}, {"ts": 1773803100000, "open": 0.001416, "high": 0.001416, "low": 0.001416, "close": 0.001416, "volume": 14124.2, "quote_volume": 19.9998672, "trades": 1, "taker_buy_volume": 14124.2, "taker_buy_quote": 19.9998672}, {"ts": 1773803160000, "open": 0.001416, "high": 0.001416, "low": 0.001416, "close": 0.001416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803220000, "open": 0.001415, "high": 0.001415, "low": 0.001415, "close": 0.001415, "volume": 21191.3, "quote_volume": 29.9856895, "trades": 2, "taker_buy_volume": 7067.1, "taker_buy_quote": 9.9999465}, {"ts": 1773803280000, "open": 0.001414, "high": 0.001416, "low": 0.001413, "close": 0.001416, "volume": 531564.2, "quote_volume": 751.1815475, "trades": 9, "taker_buy_volume": 18363.4, "taker_buy_quote": 26.0025744}, {"ts": 1773803340000, "open": 0.001416, "high": 0.001416, "low": 0.001416, "close": 0.001416, "volume": 647243.1, "quote_volume": 916.4962296, "trades": 3, "taker_buy_volume": 647243.1, "taker_buy_quote": 916.4962296}, {"ts": 1773803400000, "open": 0.001416, "high": 0.001417, "low": 0.001416, "close": 0.001416, "volume": 1634635.8, "quote_volume": 2314.9128481, "trades": 12, "taker_buy_volume": 338305.3, "taker_buy_quote": 479.3088601}, {"ts": 1773803460000, "open": 0.001416, "high": 0.001416, "low": 0.001416, "close": 0.001416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803520000, "open": 0.001415, "high": 0.001416, "low": 0.001415, "close": 0.001416, "volume": 173258.3, "quote_volume": 245.246337, "trades": 6, "taker_buy_volume": 127836.1, "taker_buy_quote": 180.973924}, {"ts": 1773803580000, "open": 0.001416, "high": 0.001416, "low": 0.001416, "close": 0.001416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803640000, "open": 0.001415, "high": 0.001415, "low": 0.001415, "close": 0.001415, "volume": 38576.6, "quote_volume": 54.585889, "trades": 1, "taker_buy_volume": 38576.6, "taker_buy_quote": 54.585889}, {"ts": 1773803700000, "open": 0.001415, "high": 0.001415, "low": 0.001415, "close": 0.001415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803760000, "open": 0.001414, "high": 0.001414, "low": 0.001409, "close": 0.001409, "volume": 1963946.4, "quote_volume": 2768.1295231, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803820000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 7474.0, "quote_volume": 10.53834, "trades": 1, "taker_buy_volume": 7474.0, "taker_buy_quote": 10.53834}, {"ts": 1773803880000, "open": 0.001409, "high": 0.001409, "low": 0.001409, "close": 0.001409, "volume": 236019.1, "quote_volume": 332.5509119, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803940000, "open": 0.001409, "high": 0.001409, "low": 0.001409, "close": 0.001409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804000000, "open": 0.001409, "high": 0.001409, "low": 0.001409, "close": 0.001409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804060000, "open": 0.00141, "high": 0.00141, "low": 0.001409, "close": 0.00141, "volume": 223266.7, "quote_volume": 314.6705166, "trades": 6, "taker_buy_volume": 87736.3, "taker_buy_quote": 123.708183}, {"ts": 1773804120000, "open": 0.001411, "high": 0.001411, "low": 0.00141, "close": 0.00141, "volume": 336859.0, "quote_volume": 474.97509, "trades": 5, "taker_buy_volume": 3900.0, "taker_buy_quote": 5.5029}, {"ts": 1773804180000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804240000, "open": 0.001412, "high": 0.001413, "low": 0.001412, "close": 0.001413, "volume": 13061.4, "quote_volume": 18.4518582, "trades": 3, "taker_buy_volume": 7800.0, "taker_buy_quote": 11.0175}, {"ts": 1773804300000, "open": 0.001414, "high": 0.001416, "low": 0.001414, "close": 0.001416, "volume": 50577.6, "quote_volume": 71.6061816, "trades": 4, "taker_buy_volume": 50577.6, "taker_buy_quote": 71.6061816}, {"ts": 1773804360000, "open": 0.001417, "high": 0.001418, "low": 0.001417, "close": 0.001418, "volume": 1132056.5, "quote_volume": 1604.9801624, "trades": 10, "taker_buy_volume": 929751.9, "taker_buy_quote": 1318.3145442}, {"ts": 1773804420000, "open": 0.001418, "high": 0.001418, "low": 0.001418, "close": 0.001418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804480000, "open": 0.001415, "high": 0.001416, "low": 0.001413, "close": 0.001416, "volume": 727512.6, "quote_volume": 1029.271251, "trades": 15, "taker_buy_volume": 490423.6, "taker_buy_quote": 694.103044}, {"ts": 1773804540000, "open": 0.001416, "high": 0.001416, "low": 0.001416, "close": 0.001416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804600000, "open": 0.001417, "high": 0.001418, "low": 0.001417, "close": 0.001418, "volume": 70857.7, "quote_volume": 100.4095446, "trades": 5, "taker_buy_volume": 8083.7, "taker_buy_quote": 11.4587866}, {"ts": 1773804660000, "open": 0.001417, "high": 0.001419, "low": 0.001417, "close": 0.001419, "volume": 847416.5, "quote_volume": 1201.7991931, "trades": 18, "taker_buy_volume": 799908.3, "taker_buy_quote": 1134.4800737}, {"ts": 1773804720000, "open": 0.001418, "high": 0.001418, "low": 0.001418, "close": 0.001418, "volume": 424042.5, "quote_volume": 601.292265, "trades": 3, "taker_buy_volume": 424042.5, "taker_buy_quote": 601.292265}, {"ts": 1773804780000, "open": 0.001419, "high": 0.00142, "low": 0.001419, "close": 0.00142, "volume": 141741.6, "quote_volume": 201.2590654, "trades": 9, "taker_buy_volume": 141741.6, "taker_buy_quote": 201.2590654}, {"ts": 1773804840000, "open": 0.00142, "high": 0.001422, "low": 0.00142, "close": 0.001422, "volume": 416660.3, "quote_volume": 592.1495292, "trades": 7, "taker_buy_volume": 390529.0, "taker_buy_quote": 555.0430832}, {"ts": 1773804900000, "open": 0.00142, "high": 0.001426, "low": 0.001418, "close": 0.001426, "volume": 2934098.1, "quote_volume": 4177.600281, "trades": 27, "taker_buy_volume": 2909180.1, "taker_buy_quote": 4142.142657}, {"ts": 1773804960000, "open": 0.001426, "high": 0.001426, "low": 0.001422, "close": 0.001422, "volume": 917321.5, "quote_volume": 1306.0194813, "trades": 17, "taker_buy_volume": 320451.7, "taker_buy_quote": 456.6156294}, {"ts": 1773805020000, "open": 0.001422, "high": 0.001423, "low": 0.00142, "close": 0.001423, "volume": 414183.7, "quote_volume": 588.9669228, "trades": 8, "taker_buy_volume": 409098.8, "taker_buy_quote": 581.7424648}, {"ts": 1773805080000, "open": 0.001423, "high": 0.001424, "low": 0.001422, "close": 0.001423, "volume": 1636369.4, "quote_volume": 2327.7100694, "trades": 19, "taker_buy_volume": 1469337.4, "taker_buy_quote": 2090.1905654}, {"ts": 1773805140000, "open": 0.00142, "high": 0.001421, "low": 0.00142, "close": 0.001421, "volume": 49032.8, "quote_volume": 69.6696088, "trades": 2, "taker_buy_volume": 43032.8, "taker_buy_quote": 61.1496088}, {"ts": 1773805200000, "open": 0.00142, "high": 0.001422, "low": 0.00142, "close": 0.001422, "volume": 212298.4, "quote_volume": 301.6666431, "trades": 7, "taker_buy_volume": 199396.5, "taker_buy_quote": 283.3459451}, {"ts": 1773805260000, "open": 0.001421, "high": 0.001422, "low": 0.001421, "close": 0.001422, "volume": 14929.7, "quote_volume": 21.2186575, "trades": 2, "taker_buy_volume": 3553.8, "taker_buy_quote": 5.0535036}, {"ts": 1773805320000, "open": 0.001422, "high": 0.001422, "low": 0.001422, "close": 0.001422, "volume": 69750.0, "quote_volume": 99.1845, "trades": 1, "taker_buy_volume": 69750.0, "taker_buy_quote": 99.1845}, {"ts": 1773805380000, "open": 0.001423, "high": 0.001423, "low": 0.001419, "close": 0.001419, "volume": 1215801.6, "quote_volume": 1729.3624579, "trades": 15, "taker_buy_volume": 782314.6, "taker_buy_quote": 1113.2336758}, {"ts": 1773805440000, "open": 0.00142, "high": 0.00142, "low": 0.001417, "close": 0.001417, "volume": 387863.9, "quote_volume": 549.8682524, "trades": 11, "taker_buy_volume": 64496.2, "taker_buy_quote": 91.4537585}, {"ts": 1773805500000, "open": 0.001417, "high": 0.001417, "low": 0.001416, "close": 0.001416, "volume": 220830.8, "quote_volume": 312.7661628, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805560000, "open": 0.001419, "high": 0.001419, "low": 0.001414, "close": 0.001414, "volume": 838639.9, "quote_volume": 1187.7268624, "trades": 7, "taker_buy_volume": 67395.6, "taker_buy_quote": 95.6343564}, {"ts": 1773805620000, "open": 0.001415, "high": 0.001415, "low": 0.001414, "close": 0.001414, "volume": 130472.8, "quote_volume": 184.4956113, "trades": 5, "taker_buy_volume": 7072.1, "taker_buy_quote": 10.0070215}, {"ts": 1773805680000, "open": 0.001415, "high": 0.001417, "low": 0.001415, "close": 0.001417, "volume": 170374.3, "quote_volume": 241.1674345, "trades": 4, "taker_buy_volume": 153650.0, "taker_buy_quote": 217.50255}, {"ts": 1773805740000, "open": 0.001417, "high": 0.001417, "low": 0.001417, "close": 0.001417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805800000, "open": 0.001416, "high": 0.001416, "low": 0.00141, "close": 0.00141, "volume": 1585069.7, "quote_volume": 2239.2360009, "trades": 30, "taker_buy_volume": 59775.6, "taker_buy_quote": 84.522474}, {"ts": 1773805860000, "open": 0.00141, "high": 0.001412, "low": 0.001407, "close": 0.001412, "volume": 1021451.8, "quote_volume": 1438.8737694, "trades": 26, "taker_buy_volume": 186198.6, "taker_buy_quote": 262.3895586}, {"ts": 1773805920000, "open": 0.00141, "high": 0.001413, "low": 0.00141, "close": 0.001413, "volume": 160813.0, "quote_volume": 227.1121051, "trades": 7, "taker_buy_volume": 129046.9, "taker_buy_quote": 182.3219041}, {"ts": 1773805980000, "open": 0.001411, "high": 0.001411, "low": 0.001409, "close": 0.00141, "volume": 209586.0, "quote_volume": 295.61372, "trades": 5, "taker_buy_volume": 3546.0, "taker_buy_quote": 4.99986}, {"ts": 1773806040000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806100000, "open": 0.001409, "high": 0.001409, "low": 0.001407, "close": 0.001407, "volume": 1526201.6, "quote_volume": 2148.7089271, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806160000, "open": 0.001408, "high": 0.001409, "low": 0.001408, "close": 0.001409, "volume": 62318.4, "quote_volume": 87.7589321, "trades": 3, "taker_buy_volume": 14624.9, "taker_buy_quote": 20.6064841}, {"ts": 1773806220000, "open": 0.001409, "high": 0.001412, "low": 0.001409, "close": 0.001412, "volume": 2904206.2, "quote_volume": 4096.152465, "trades": 16, "taker_buy_volume": 2904206.2, "taker_buy_quote": 4096.152465}, {"ts": 1773806280000, "open": 0.001411, "high": 0.001412, "low": 0.001411, "close": 0.001412, "volume": 23102.5, "quote_volume": 32.602307, "trades": 4, "taker_buy_volume": 4679.5, "taker_buy_quote": 6.607454}, {"ts": 1773806340000, "open": 0.00141, "high": 0.00141, "low": 0.001408, "close": 0.001408, "volume": 137800.6, "quote_volume": 194.124846, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806400000, "open": 0.001408, "high": 0.001411, "low": 0.001407, "close": 0.001411, "volume": 563322.6, "quote_volume": 793.5680901, "trades": 10, "taker_buy_volume": 369437.7, "taker_buy_quote": 520.6982858}, {"ts": 1773806460000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 46775.3, "quote_volume": 65.9999483, "trades": 2, "taker_buy_volume": 46775.3, "taker_buy_quote": 65.9999483}, {"ts": 1773806520000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806580000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806640000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 8677.1, "quote_volume": 12.2520652, "trades": 2, "taker_buy_volume": 3900.0, "taker_buy_quote": 5.5068}, {"ts": 1773806700000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 738266.8, "quote_volume": 1042.4327216, "trades": 3, "taker_buy_volume": 4800.0, "taker_buy_quote": 6.7776}, {"ts": 1773806760000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 4799.2, "quote_volume": 6.7764704, "trades": 1, "taker_buy_volume": 4799.2, "taker_buy_quote": 6.7764704}, {"ts": 1773806820000, "open": 0.001411, "high": 0.001411, "low": 0.001407, "close": 0.001407, "volume": 65279.3, "quote_volume": 92.067557, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806880000, "open": 0.001406, "high": 0.001406, "low": 0.001404, "close": 0.001404, "volume": 116040.7, "quote_volume": 163.0131428, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806940000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807000000, "open": 0.001406, "high": 0.001407, "low": 0.001406, "close": 0.001407, "volume": 8692.0, "quote_volume": 12.225644, "trades": 2, "taker_buy_volume": 8692.0, "taker_buy_quote": 12.225644}, {"ts": 1773807060000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807120000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807180000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 87628.1, "quote_volume": 123.2051086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807240000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 47862.8, "quote_volume": 67.247234, "trades": 1, "taker_buy_volume": 47862.8, "taker_buy_quote": 67.247234}, {"ts": 1773807300000, "open": 0.001404, "high": 0.001404, "low": 0.001402, "close": 0.001403, "volume": 920137.6, "quote_volume": 1291.5648147, "trades": 16, "taker_buy_volume": 69750.0, "taker_buy_quote": 97.85925}, {"ts": 1773807360000, "open": 0.001404, "high": 0.001404, "low": 0.001402, "close": 0.001402, "volume": 82252.1, "quote_volume": 115.4609442, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807420000, "open": 0.001401, "high": 0.001401, "low": 0.001399, "close": 0.001399, "volume": 1505721.2, "quote_volume": 2108.00968, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807480000, "open": 0.001399, "high": 0.0014, "low": 0.001399, "close": 0.0014, "volume": 666760.4, "quote_volume": 932.809323, "trades": 8, "taker_buy_volume": 666760.4, "taker_buy_quote": 932.809323}, {"ts": 1773807540000, "open": 0.001399, "high": 0.001399, "low": 0.001392, "close": 0.001397, "volume": 2911533.5, "quote_volume": 4064.1406849, "trades": 49, "taker_buy_volume": 61428.2, "taker_buy_quote": 85.735186}, {"ts": 1773807600000, "open": 0.001398, "high": 0.001399, "low": 0.001397, "close": 0.001397, "volume": 1771622.9, "quote_volume": 2475.8488024, "trades": 9, "taker_buy_volume": 8000.0, "taker_buy_quote": 11.188}, {"ts": 1773807660000, "open": 0.001397, "high": 0.001398, "low": 0.001397, "close": 0.001397, "volume": 704065.4, "quote_volume": 983.6551875, "trades": 9, "taker_buy_volume": 75823.7, "taker_buy_quote": 106.0015326}, {"ts": 1773807720000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 3700.0, "quote_volume": 5.1652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807780000, "open": 0.001397, "high": 0.001397, "low": 0.001396, "close": 0.001396, "volume": 54372.6, "quote_volume": 75.9243089, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807840000, "open": 0.001397, "high": 0.001398, "low": 0.001397, "close": 0.001398, "volume": 195213.7, "quote_volume": 272.9051626, "trades": 3, "taker_buy_volume": 195213.7, "taker_buy_quote": 272.9051626}, {"ts": 1773807900000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807960000, "open": 0.001398, "high": 0.001401, "low": 0.001398, "close": 0.0014, "volume": 480243.3, "quote_volume": 672.5483894, "trades": 16, "taker_buy_volume": 305064.9, "taker_buy_quote": 427.1591294}, {"ts": 1773808020000, "open": 0.001399, "high": 0.0014, "low": 0.001398, "close": 0.0014, "volume": 1556793.1, "quote_volume": 2177.517261, "trades": 15, "taker_buy_volume": 1495724.2, "taker_buy_quote": 2092.0948022}, {"ts": 1773808080000, "open": 0.001399, "high": 0.001401, "low": 0.001398, "close": 0.0014, "volume": 280974.5, "quote_volume": 393.2837273, "trades": 7, "taker_buy_volume": 201138.1, "taker_buy_quote": 281.6026901}, {"ts": 1773808140000, "open": 0.0014, "high": 0.0014, "low": 0.001398, "close": 0.001398, "volume": 11031.9, "quote_volume": 15.430184, "trades": 2, "taker_buy_volume": 3793.9, "taker_buy_quote": 5.31146}, {"ts": 1773808200000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 4858.6, "quote_volume": 6.7923228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808260000, "open": 0.001399, "high": 0.0014, "low": 0.001399, "close": 0.0014, "volume": 804496.8, "quote_volume": 1126.2633663, "trades": 9, "taker_buy_volume": 623803.8, "taker_buy_quote": 873.2931663}, {"ts": 1773808320000, "open": 0.001401, "high": 0.001401, "low": 0.001399, "close": 0.0014, "volume": 445056.7, "quote_volume": 623.225073, "trades": 8, "taker_buy_volume": 259660.6, "taker_buy_quote": 363.7147506}, {"ts": 1773808380000, "open": 0.0014, "high": 0.001404, "low": 0.001399, "close": 0.001401, "volume": 1305424.9, "quote_volume": 1829.5523254, "trades": 19, "taker_buy_volume": 849293.7, "taker_buy_quote": 1190.7788506}, {"ts": 1773808440000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808500000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808560000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808620000, "open": 0.001401, "high": 0.001402, "low": 0.0014, "close": 0.0014, "volume": 338060.4, "quote_volume": 473.6168476, "trades": 7, "taker_buy_volume": 270768.8, "taker_buy_quote": 379.4086076}, {"ts": 1773808680000, "open": 0.0014, "high": 0.0014, "low": 0.001398, "close": 0.001399, "volume": 406620.3, "quote_volume": 569.0249287, "trades": 11, "taker_buy_volume": 18067.8, "taker_buy_quote": 25.2768522}, {"ts": 1773808740000, "open": 0.0014, "high": 0.0014, "low": 0.001399, "close": 0.001399, "volume": 56273.0, "quote_volume": 78.752083, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808800000, "open": 0.001398, "high": 0.001398, "low": 0.001397, "close": 0.001397, "volume": 255759.2, "quote_volume": 357.3377746, "trades": 8, "taker_buy_volume": 4500.0, "taker_buy_quote": 6.291}, {"ts": 1773808860000, "open": 0.001396, "high": 0.001396, "low": 0.001392, "close": 0.001392, "volume": 1097610.1, "quote_volume": 1529.1368822, "trades": 19, "taker_buy_volume": 83566.0, "taker_buy_quote": 116.448886}, {"ts": 1773808920000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 435641.3, "quote_volume": 605.9770483, "trades": 10, "taker_buy_volume": 12057.8, "taker_buy_quote": 16.7723998}, {"ts": 1773808980000, "open": 0.001391, "high": 0.001391, "low": 0.001386, "close": 0.001387, "volume": 1394903.1, "quote_volume": 1938.1020364, "trades": 26, "taker_buy_volume": 270658.5, "taker_buy_quote": 375.7359903}, {"ts": 1773809040000, "open": 0.001388, "high": 0.00139, "low": 0.001387, "close": 0.00139, "volume": 879968.4, "quote_volume": 1220.7622501, "trades": 11, "taker_buy_volume": 762061.7, "taker_buy_quote": 1057.2256572}, {"ts": 1773809100000, "open": 0.00139, "high": 0.001391, "low": 0.001389, "close": 0.001389, "volume": 378771.9, "quote_volume": 526.3625828, "trades": 7, "taker_buy_volume": 153750.0, "taker_buy_quote": 213.7965}, {"ts": 1773809160000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 156050.3, "quote_volume": 217.0659673, "trades": 3, "taker_buy_volume": 149750.0, "taker_buy_quote": 208.30225}, {"ts": 1773809220000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 9990.0, "quote_volume": 13.89609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809280000, "open": 0.001392, "high": 0.001394, "low": 0.001392, "close": 0.001392, "volume": 491276.8, "quote_volume": 684.181151, "trades": 14, "taker_buy_volume": 271556.3, "taker_buy_quote": 378.220465}, {"ts": 1773809340000, "open": 0.001391, "high": 0.001391, "low": 0.00139, "close": 0.00139, "volume": 242405.3, "quote_volume": 337.1521656, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809400000, "open": 0.001389, "high": 0.001389, "low": 0.001375, "close": 0.001383, "volume": 6857716.9, "quote_volume": 9482.7071509, "trades": 111, "taker_buy_volume": 557251.6, "taker_buy_quote": 768.5390991}, {"ts": 1773809460000, "open": 0.001385, "high": 0.001385, "low": 0.001384, "close": 0.001384, "volume": 287482.3, "quote_volume": 398.1559855, "trades": 10, "taker_buy_volume": 254492.3, "taker_buy_quote": 352.4718355}, {"ts": 1773809520000, "open": 0.001386, "high": 0.001389, "low": 0.001386, "close": 0.001389, "volume": 1074112.7, "quote_volume": 1490.1325475, "trades": 13, "taker_buy_volume": 221649.7, "taker_buy_quote": 307.7663665}, {"ts": 1773809580000, "open": 0.001387, "high": 0.001389, "low": 0.001384, "close": 0.001384, "volume": 459367.3, "quote_volume": 636.830941, "trades": 14, "taker_buy_volume": 40194.2, "taker_buy_quote": 55.7497438}, {"ts": 1773809640000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 60482.4, "quote_volume": 83.6471592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809700000, "open": 0.001383, "high": 0.001383, "low": 0.001381, "close": 0.001382, "volume": 2989712.6, "quote_volume": 4129.18274, "trades": 16, "taker_buy_volume": 817605.9, "taker_buy_quote": 1129.1827479}, {"ts": 1773809760000, "open": 0.001382, "high": 0.001384, "low": 0.001381, "close": 0.001381, "volume": 390041.5, "quote_volume": 539.1960178, "trades": 13, "taker_buy_volume": 162691.3, "taker_buy_quote": 225.0626308}, {"ts": 1773809820000, "open": 0.00138, "high": 0.00138, "low": 0.001379, "close": 0.001379, "volume": 65630.3, "quote_volume": 90.5262815, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809880000, "open": 0.001379, "high": 0.001379, "low": 0.001378, "close": 0.001378, "volume": 442073.6, "quote_volume": 609.1999388, "trades": 6, "taker_buy_volume": 321375.4, "taker_buy_quote": 442.8778192}, {"ts": 1773809940000, "open": 0.001379, "high": 0.001379, "low": 0.001375, "close": 0.001375, "volume": 103533.7, "quote_volume": 142.5226883, "trades": 6, "taker_buy_volume": 37962.7, "taker_buy_quote": 52.3505633}, {"ts": 1773810000000, "open": 0.001376, "high": 0.001377, "low": 0.001371, "close": 0.001371, "volume": 1605894.3, "quote_volume": 2207.1804232, "trades": 38, "taker_buy_volume": 378462.8, "taker_buy_quote": 520.629656}, {"ts": 1773810060000, "open": 0.00137, "high": 0.00138, "low": 0.00137, "close": 0.001379, "volume": 1521336.6, "quote_volume": 2095.0329537, "trades": 45, "taker_buy_volume": 1304347.2, "taker_buy_quote": 1795.9631437}, {"ts": 1773810120000, "open": 0.001378, "high": 0.00138, "low": 0.001378, "close": 0.001378, "volume": 666258.6, "quote_volume": 918.3135428, "trades": 15, "taker_buy_volume": 564417.2, "taker_buy_quote": 777.9760936}, {"ts": 1773810180000, "open": 0.001378, "high": 0.001378, "low": 0.001374, "close": 0.001375, "volume": 955532.8, "quote_volume": 1313.3338519, "trades": 15, "taker_buy_volume": 254044.3, "taker_buy_quote": 349.3109125}, {"ts": 1773810240000, "open": 0.001373, "high": 0.001374, "low": 0.001371, "close": 0.001372, "volume": 1155154.4, "quote_volume": 1585.9187069, "trades": 17, "taker_buy_volume": 4100.0, "taker_buy_quote": 5.6334}, {"ts": 1773810300000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 194274.7, "quote_volume": 266.9334378, "trades": 1, "taker_buy_volume": 194274.7, "taker_buy_quote": 266.9334378}, {"ts": 1773810360000, "open": 0.001375, "high": 0.001379, "low": 0.001375, "close": 0.001379, "volume": 808201.5, "quote_volume": 1113.8693415, "trades": 33, "taker_buy_volume": 343492.5, "taker_buy_quote": 473.3363345}, {"ts": 1773810420000, "open": 0.001378, "high": 0.001379, "low": 0.001378, "close": 0.001378, "volume": 304686.7, "quote_volume": 419.9140052, "trades": 8, "taker_buy_volume": 71762.7, "taker_buy_quote": 98.9447332}, {"ts": 1773810480000, "open": 0.001379, "high": 0.00138, "low": 0.001378, "close": 0.001378, "volume": 668488.7, "quote_volume": 921.9111019, "trades": 18, "taker_buy_volume": 186358.1, "taker_buy_quote": 257.0615699}, {"ts": 1773810540000, "open": 0.001379, "high": 0.00138, "low": 0.001379, "close": 0.001379, "volume": 2738707.0, "quote_volume": 3776.812327, "trades": 50, "taker_buy_volume": 2098109.2, "taker_buy_quote": 2893.4279608}, {"ts": 1773810600000, "open": 0.001379, "high": 0.001385, "low": 0.001379, "close": 0.001385, "volume": 1779950.2, "quote_volume": 2458.7359466, "trades": 34, "taker_buy_volume": 1465943.6, "taker_buy_quote": 2025.6909492}, {"ts": 1773810660000, "open": 0.001383, "high": 0.001383, "low": 0.001382, "close": 0.001383, "volume": 19632.7, "quote_volume": 27.1466842, "trades": 3, "taker_buy_volume": 5393.0, "taker_buy_quote": 7.458519}, {"ts": 1773810720000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 16000.0, "quote_volume": 22.128, "trades": 1, "taker_buy_volume": 16000.0, "taker_buy_quote": 22.128}, {"ts": 1773810780000, "open": 0.001383, "high": 0.001386, "low": 0.001383, "close": 0.001386, "volume": 558374.1, "quote_volume": 772.8853613, "trades": 12, "taker_buy_volume": 367719.1, "taker_buy_quote": 509.0188413}, {"ts": 1773810840000, "open": 0.001387, "high": 0.001387, "low": 0.001385, "close": 0.001385, "volume": 113324.9, "quote_volume": 156.9711345, "trades": 6, "taker_buy_volume": 8074.0, "taker_buy_quote": 11.198638}, {"ts": 1773810900000, "open": 0.001386, "high": 0.001386, "low": 0.001384, "close": 0.001384, "volume": 33423.0, "quote_volume": 46.3054555, "trades": 3, "taker_buy_volume": 18600.5, "taker_buy_quote": 25.780293}, {"ts": 1773810960000, "open": 0.001384, "high": 0.001385, "low": 0.001383, "close": 0.001385, "volume": 506983.7, "quote_volume": 701.6958778, "trades": 6, "taker_buy_volume": 319479.0, "taker_buy_quote": 442.338915}, {"ts": 1773811020000, "open": 0.001385, "high": 0.001385, "low": 0.001382, "close": 0.001382, "volume": 1777751.6, "quote_volume": 2459.7511899, "trades": 21, "taker_buy_volume": 139757.3, "taker_buy_quote": 193.3199349}, {"ts": 1773811080000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 69750.0, "quote_volume": 96.3945, "trades": 1, "taker_buy_volume": 69750.0, "taker_buy_quote": 96.3945}, {"ts": 1773811140000, "open": 0.001382, "high": 0.001387, "low": 0.001382, "close": 0.001387, "volume": 448630.7, "quote_volume": 621.4267979, "trades": 12, "taker_buy_volume": 448630.7, "taker_buy_quote": 621.4267979}, {"ts": 1773811200000, "open": 0.001386, "high": 0.001386, "low": 0.001382, "close": 0.001383, "volume": 262138.4, "quote_volume": 363.0324313, "trades": 8, "taker_buy_volume": 4869.5, "taker_buy_quote": 6.7345185}, {"ts": 1773811260000, "open": 0.001382, "high": 0.001383, "low": 0.001382, "close": 0.001382, "volume": 115241.4, "quote_volume": 159.2957637, "trades": 3, "taker_buy_volume": 101898.9, "taker_buy_quote": 140.8564287}, {"ts": 1773811320000, "open": 0.001383, "high": 0.001383, "low": 0.001377, "close": 0.001377, "volume": 535763.9, "quote_volume": 738.9110809, "trades": 18, "taker_buy_volume": 42043.6, "taker_buy_quote": 58.0070676}, {"ts": 1773811380000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 3660.1, "quote_volume": 5.0436178, "trades": 1, "taker_buy_volume": 3660.1, "taker_buy_quote": 5.0436178}, {"ts": 1773811440000, "open": 0.001378, "high": 0.00138, "low": 0.001378, "close": 0.00138, "volume": 160015.4, "quote_volume": 220.6679448, "trades": 7, "taker_buy_volume": 160015.4, "taker_buy_quote": 220.6679448}, {"ts": 1773811500000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811560000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 31697.5, "quote_volume": 43.679155, "trades": 1, "taker_buy_volume": 31697.5, "taker_buy_quote": 43.679155}, {"ts": 1773811620000, "open": 0.001378, "high": 0.001378, "low": 0.001373, "close": 0.001373, "volume": 258713.2, "quote_volume": 356.1468571, "trades": 11, "taker_buy_volume": 62803.5, "taker_buy_quote": 86.543223}, {"ts": 1773811680000, "open": 0.001373, "high": 0.001375, "low": 0.001373, "close": 0.001375, "volume": 426134.9, "quote_volume": 585.7509645, "trades": 6, "taker_buy_volume": 368748.4, "taker_buy_quote": 506.9593}, {"ts": 1773811740000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811800000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 4000.0, "quote_volume": 5.504, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 5.504}, {"ts": 1773811860000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811920000, "open": 0.001374, "high": 0.001374, "low": 0.001372, "close": 0.001372, "volume": 136610.4, "quote_volume": 187.6017688, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811980000, "open": 0.001371, "high": 0.001372, "low": 0.00137, "close": 0.00137, "volume": 412837.8, "quote_volume": 566.0865777, "trades": 10, "taker_buy_volume": 198171.1, "taker_buy_quote": 271.8907492}, {"ts": 1773812040000, "open": 0.001369, "high": 0.001369, "low": 0.001366, "close": 0.001369, "volume": 984592.6, "quote_volume": 1346.4415475, "trades": 30, "taker_buy_volume": 388119.7, "taker_buy_quote": 530.9256568}, {"ts": 1773812100000, "open": 0.001367, "high": 0.001367, "low": 0.001359, "close": 0.001362, "volume": 5269473.8, "quote_volume": 7172.3916779, "trades": 70, "taker_buy_volume": 3776367.0, "taker_buy_quote": 5139.7700006}, {"ts": 1773812160000, "open": 0.001364, "high": 0.001368, "low": 0.001364, "close": 0.001368, "volume": 92839.7, "quote_volume": 126.6959076, "trades": 6, "taker_buy_volume": 92839.7, "taker_buy_quote": 126.6959076}, {"ts": 1773812220000, "open": 0.001366, "high": 0.001367, "low": 0.001366, "close": 0.001367, "volume": 10241.2, "quote_volume": 13.9949656, "trades": 2, "taker_buy_volume": 5486.4, "taker_buy_quote": 7.4999088}, {"ts": 1773812280000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812340000, "open": 0.001366, "high": 0.001366, "low": 0.001364, "close": 0.001364, "volume": 141771.2, "quote_volume": 193.5927232, "trades": 5, "taker_buy_volume": 27218.0, "taker_buy_quote": 37.125352}, {"ts": 1773812400000, "open": 0.001366, "high": 0.001366, "low": 0.001364, "close": 0.001364, "volume": 1766247.4, "quote_volume": 2410.1014963, "trades": 10, "taker_buy_volume": 91488.0, "taker_buy_quote": 124.972608}, {"ts": 1773812460000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812520000, "open": 0.001365, "high": 0.001365, "low": 0.001364, "close": 0.001364, "volume": 575568.6, "quote_volume": 785.2181212, "trades": 6, "taker_buy_volume": 3739.0, "taker_buy_quote": 5.099996}, {"ts": 1773812580000, "open": 0.001366, "high": 0.001372, "low": 0.001366, "close": 0.001372, "volume": 325109.0, "quote_volume": 445.242585, "trades": 15, "taker_buy_volume": 325109.0, "taker_buy_quote": 445.242585}, {"ts": 1773812640000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 21316.9, "quote_volume": 29.2254699, "trades": 1, "taker_buy_volume": 21316.9, "taker_buy_quote": 29.2254699}, {"ts": 1773812700000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 288629.7, "quote_volume": 395.9999484, "trades": 5, "taker_buy_volume": 288629.7, "taker_buy_quote": 395.9999484}, {"ts": 1773812760000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812820000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 4560.6, "quote_volume": 6.2617038, "trades": 1, "taker_buy_volume": 4560.6, "taker_buy_quote": 6.2617038}, {"ts": 1773812880000, "open": 0.001373, "high": 0.001374, "low": 0.001373, "close": 0.001374, "volume": 59581.7, "quote_volume": 81.8611558, "trades": 3, "taker_buy_volume": 59581.7, "taker_buy_quote": 81.8611558}, {"ts": 1773812940000, "open": 0.001372, "high": 0.001372, "low": 0.001371, "close": 0.001371, "volume": 35513.4, "quote_volume": 48.7202848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813000000, "open": 0.00137, "high": 0.00137, "low": 0.001369, "close": 0.001369, "volume": 95450.2, "quote_volume": 130.6754238, "trades": 4, "taker_buy_volume": 69750.0, "taker_buy_quote": 95.48775}, {"ts": 1773813060000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813120000, "open": 0.001369, "high": 0.001369, "low": 0.001367, "close": 0.001367, "volume": 534186.5, "quote_volume": 731.1677787, "trades": 9, "taker_buy_volume": 25000.0, "taker_buy_quote": 34.205}, {"ts": 1773813180000, "open": 0.001368, "high": 0.001369, "low": 0.001367, "close": 0.001368, "volume": 342513.8, "quote_volume": 468.551947, "trades": 9, "taker_buy_volume": 253832.4, "taker_buy_quote": 347.3244732}, {"ts": 1773813240000, "open": 0.001367, "high": 0.001367, "low": 0.001366, "close": 0.001366, "volume": 27877.4, "quote_volume": 38.098785, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813300000, "open": 0.001365, "high": 0.001365, "low": 0.001355, "close": 0.001357, "volume": 975803.4, "quote_volume": 1327.2924908, "trades": 40, "taker_buy_volume": 100966.6, "taker_buy_quote": 137.0116762}, {"ts": 1773813360000, "open": 0.00136, "high": 0.001362, "low": 0.00136, "close": 0.00136, "volume": 407505.6, "quote_volume": 554.3351132, "trades": 12, "taker_buy_volume": 138668.8, "taker_buy_quote": 188.685011}, {"ts": 1773813420000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 20844.5, "quote_volume": 28.34852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813480000, "open": 0.001362, "high": 0.001366, "low": 0.001362, "close": 0.001366, "volume": 895206.6, "quote_volume": 1220.0667207, "trades": 24, "taker_buy_volume": 836306.7, "taker_buy_quote": 1139.786157}, {"ts": 1773813540000, "open": 0.001365, "high": 0.001366, "low": 0.001365, "close": 0.001365, "volume": 1555879.6, "quote_volume": 2125.3186328, "trades": 8, "taker_buy_volume": 148600.0, "taker_buy_quote": 202.9876}, {"ts": 1773813600000, "open": 0.001364, "high": 0.001371, "low": 0.001364, "close": 0.001366, "volume": 3859859.9, "quote_volume": 5274.0395062, "trades": 34, "taker_buy_volume": 255219.4, "taker_buy_quote": 349.3009748}, {"ts": 1773813660000, "open": 0.001365, "high": 0.001365, "low": 0.001363, "close": 0.001363, "volume": 29317.7, "quote_volume": 39.9798047, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813720000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 7819.7, "quote_volume": 10.6582511, "trades": 1, "taker_buy_volume": 7819.7, "taker_buy_quote": 10.6582511}, {"ts": 1773813780000, "open": 0.001362, "high": 0.001362, "low": 0.001361, "close": 0.001361, "volume": 44167.3, "quote_volume": 60.1429624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813840000, "open": 0.001361, "high": 0.001363, "low": 0.001361, "close": 0.001363, "volume": 80982.6, "quote_volume": 110.293129, "trades": 3, "taker_buy_volume": 72780.2, "taker_buy_quote": 99.1296626}, {"ts": 1773813900000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 49086.6, "quote_volume": 66.8559492, "trades": 1, "taker_buy_volume": 49086.6, "taker_buy_quote": 66.8559492}, {"ts": 1773813960000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814020000, "open": 0.001362, "high": 0.001363, "low": 0.001361, "close": 0.001363, "volume": 830076.7, "quote_volume": 1130.7487906, "trades": 7, "taker_buy_volume": 756262.4, "taker_buy_quote": 1030.2177783}, {"ts": 1773814080000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 393157.3, "quote_volume": 535.8733999, "trades": 4, "taker_buy_volume": 383029.3, "taker_buy_quote": 522.0689359}, {"ts": 1773814140000, "open": 0.001364, "high": 0.001366, "low": 0.001364, "close": 0.001366, "volume": 291232.6, "quote_volume": 397.8114316, "trades": 7, "taker_buy_volume": 52000.0, "taker_buy_quote": 71.0197}, {"ts": 1773814200000, "open": 0.001366, "high": 0.001367, "low": 0.001366, "close": 0.001367, "volume": 435514.4, "quote_volume": 595.2784348, "trades": 4, "taker_buy_volume": 143600.0, "taker_buy_quote": 196.23145}, {"ts": 1773814260000, "open": 0.001365, "high": 0.001365, "low": 0.001362, "close": 0.001362, "volume": 403286.2, "quote_volume": 549.3701544, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814320000, "open": 0.001362, "high": 0.001362, "low": 0.00136, "close": 0.00136, "volume": 133638.2, "quote_volume": 181.9623684, "trades": 9, "taker_buy_volume": 26308.2, "taker_buy_quote": 35.8317684}, {"ts": 1773814380000, "open": 0.00136, "high": 0.00136, "low": 0.001355, "close": 0.001356, "volume": 2076278.6, "quote_volume": 2815.1637803, "trades": 39, "taker_buy_volume": 1328309.8, "taker_buy_quote": 1800.8910824}, {"ts": 1773814440000, "open": 0.001356, "high": 0.001358, "low": 0.001356, "close": 0.001358, "volume": 1703822.4, "quote_volume": 2311.9386809, "trades": 9, "taker_buy_volume": 1464572.4, "taker_buy_quote": 1987.1069309}, {"ts": 1773814500000, "open": 0.001357, "high": 0.00136, "low": 0.001357, "close": 0.001357, "volume": 470585.5, "quote_volume": 639.1788674, "trades": 16, "taker_buy_volume": 199481.3, "taker_buy_quote": 271.081218}, {"ts": 1773814560000, "open": 0.001356, "high": 0.001357, "low": 0.001356, "close": 0.001357, "volume": 44630.0, "quote_volume": 60.55881, "trades": 2, "taker_buy_volume": 40530.0, "taker_buy_quote": 54.99921}, {"ts": 1773814620000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 4100.0, "quote_volume": 5.5678, "trades": 1, "taker_buy_volume": 4100.0, "taker_buy_quote": 5.5678}, {"ts": 1773814680000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 69750.0, "quote_volume": 94.7205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814740000, "open": 0.001358, "high": 0.001359, "low": 0.001358, "close": 0.001358, "volume": 152433.0, "quote_volume": 207.0169089, "trades": 4, "taker_buy_volume": 82683.0, "taker_buy_quote": 112.2964089}, {"ts": 1773814800000, "open": 0.001358, "high": 0.001362, "low": 0.001358, "close": 0.001362, "volume": 430859.6, "quote_volume": 586.1786416, "trades": 18, "taker_buy_volume": 420205.6, "taker_buy_quote": 571.6998556}, {"ts": 1773814860000, "open": 0.001361, "high": 0.001362, "low": 0.001358, "close": 0.001358, "volume": 1472179.3, "quote_volume": 2002.1735776, "trades": 12, "taker_buy_volume": 734265.6, "taker_buy_quote": 999.9999972}, {"ts": 1773814920000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 131353.9, "quote_volume": 178.2472423, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814980000, "open": 0.001359, "high": 0.001361, "low": 0.001359, "close": 0.001361, "volume": 755187.1, "quote_volume": 1027.7275931, "trades": 6, "taker_buy_volume": 755187.1, "taker_buy_quote": 1027.7275931}, {"ts": 1773815040000, "open": 0.001359, "high": 0.001359, "low": 0.001357, "close": 0.001357, "volume": 72159.7, "quote_volume": 98.0232656, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815100000, "open": 0.001356, "high": 0.001356, "low": 0.00134, "close": 0.001353, "volume": 8289466.4, "quote_volume": 11180.7242555, "trades": 184, "taker_buy_volume": 938869.3, "taker_buy_quote": 1265.1645217}, {"ts": 1773815160000, "open": 0.001353, "high": 0.001353, "low": 0.001348, "close": 0.001348, "volume": 2642179.4, "quote_volume": 3569.9598535, "trades": 24, "taker_buy_volume": 69750.0, "taker_buy_quote": 94.023}, {"ts": 1773815220000, "open": 0.001349, "high": 0.001351, "low": 0.001349, "close": 0.001351, "volume": 309409.6, "quote_volume": 417.8029835, "trades": 8, "taker_buy_volume": 309409.6, "taker_buy_quote": 417.8029835}, {"ts": 1773815280000, "open": 0.001352, "high": 0.001353, "low": 0.001351, "close": 0.001353, "volume": 1882124.3, "quote_volume": 2543.7125303, "trades": 23, "taker_buy_volume": 823131.1, "taker_buy_quote": 1113.0127171}, {"ts": 1773815340000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 7887.1, "quote_volume": 10.6554721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815400000, "open": 0.001353, "high": 0.001353, "low": 0.001352, "close": 0.001352, "volume": 11485.4, "quote_volume": 15.5324629, "trades": 2, "taker_buy_volume": 4202.1, "taker_buy_quote": 5.6854413}, {"ts": 1773815460000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 458441.6, "quote_volume": 620.2714848, "trades": 6, "taker_buy_volume": 25713.4, "taker_buy_quote": 34.7902302}, {"ts": 1773815520000, "open": 0.001353, "high": 0.001355, "low": 0.001353, "close": 0.001355, "volume": 172165.6, "quote_volume": 233.1992168, "trades": 6, "taker_buy_volume": 158326.3, "taker_buy_quote": 214.4746439}, {"ts": 1773815580000, "open": 0.001356, "high": 0.001364, "low": 0.001356, "close": 0.001364, "volume": 5667944.8, "quote_volume": 7723.130168, "trades": 41, "taker_buy_volume": 4622861.0, "taker_buy_quote": 6297.6358648}, {"ts": 1773815640000, "open": 0.001362, "high": 0.001362, "low": 0.001359, "close": 0.001359, "volume": 537117.3, "quote_volume": 731.0986828, "trades": 8, "taker_buy_volume": 5574.3, "taker_buy_quote": 7.5921966}, {"ts": 1773815700000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 317881.2, "quote_volume": 431.6826696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815760000, "open": 0.001359, "high": 0.001359, "low": 0.001356, "close": 0.001356, "volume": 1121363.0, "quote_volume": 1521.994238, "trades": 16, "taker_buy_volume": 123881.0, "taker_buy_quote": 168.345514}, {"ts": 1773815820000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 5126.9, "quote_volume": 6.9469495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815880000, "open": 0.001356, "high": 0.001357, "low": 0.001356, "close": 0.001356, "volume": 386198.1, "quote_volume": 523.8964404, "trades": 6, "taker_buy_volume": 378849.4, "taker_buy_quote": 513.9316032}, {"ts": 1773815940000, "open": 0.001356, "high": 0.001356, "low": 0.001352, "close": 0.001352, "volume": 973170.4, "quote_volume": 1318.2585812, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816000000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 21159.0, "quote_volume": 28.670445, "trades": 2, "taker_buy_volume": 4100.0, "taker_buy_quote": 5.5555}, {"ts": 1773816060000, "open": 0.001354, "high": 0.001354, "low": 0.001352, "close": 0.001352, "volume": 331654.8, "quote_volume": 448.9425492, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816120000, "open": 0.001352, "high": 0.001353, "low": 0.001352, "close": 0.001352, "volume": 1226639.7, "quote_volume": 1658.5535417, "trades": 12, "taker_buy_volume": 561763.5, "taker_buy_quote": 759.6409193}, {"ts": 1773816180000, "open": 0.001352, "high": 0.001352, "low": 0.001349, "close": 0.001349, "volume": 1094176.2, "quote_volume": 1477.3245087, "trades": 25, "taker_buy_volume": 167032.6, "taker_buy_quote": 225.3269774}, {"ts": 1773816240000, "open": 0.00135, "high": 0.001351, "low": 0.00135, "close": 0.001351, "volume": 333368.2, "quote_volume": 450.05117, "trades": 6, "taker_buy_volume": 333368.2, "taker_buy_quote": 450.05117}, {"ts": 1773816300000, "open": 0.001351, "high": 0.001351, "low": 0.00135, "close": 0.00135, "volume": 895453.5, "quote_volume": 1209.4511459, "trades": 10, "taker_buy_volume": 236782.6, "taker_buy_quote": 319.65651}, {"ts": 1773816360000, "open": 0.001351, "high": 0.001352, "low": 0.001351, "close": 0.001352, "volume": 1333794.7, "quote_volume": 1802.3106611, "trades": 10, "taker_buy_volume": 1333794.7, "taker_buy_quote": 1802.3106611}, {"ts": 1773816420000, "open": 0.001352, "high": 0.001353, "low": 0.001352, "close": 0.001353, "volume": 836248.6, "quote_volume": 1131.3746058, "trades": 5, "taker_buy_volume": 4100.0, "taker_buy_quote": 5.5473}, {"ts": 1773816480000, "open": 0.001352, "high": 0.001353, "low": 0.001352, "close": 0.001353, "volume": 319756.1, "quote_volume": 432.5554733, "trades": 5, "taker_buy_volume": 245226.1, "taker_buy_quote": 331.7909133}, {"ts": 1773816540000, "open": 0.001354, "high": 0.001354, "low": 0.001351, "close": 0.001351, "volume": 41924.6, "quote_volume": 56.7034996, "trades": 4, "taker_buy_volume": 12770.2, "taker_buy_quote": 17.2908508}, {"ts": 1773816600000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 1151129.1, "quote_volume": 1554.024285, "trades": 8, "taker_buy_volume": 1007529.1, "taker_buy_quote": 1360.164285}, {"ts": 1773816660000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816720000, "open": 0.00135, "high": 0.001353, "low": 0.00135, "close": 0.001353, "volume": 71680.2, "quote_volume": 96.8565245, "trades": 4, "taker_buy_volume": 63991.9, "taker_buy_quote": 86.4773195}, {"ts": 1773816780000, "open": 0.001352, "high": 0.001353, "low": 0.001352, "close": 0.001353, "volume": 73850.0, "quote_volume": 99.8493, "trades": 2, "taker_buy_volume": 73850.0, "taker_buy_quote": 99.8493}, {"ts": 1773816840000, "open": 0.001353, "high": 0.001355, "low": 0.001353, "close": 0.001353, "volume": 65045.8, "quote_volume": 88.0543562, "trades": 6, "taker_buy_volume": 35886.1, "taker_buy_quote": 48.6012821}, {"ts": 1773816900000, "open": 0.001353, "high": 0.001353, "low": 0.001352, "close": 0.001352, "volume": 12032.9, "quote_volume": 16.2764137, "trades": 2, "taker_buy_volume": 7932.9, "taker_buy_quote": 10.7332137}, {"ts": 1773816960000, "open": 0.001352, "high": 0.001355, "low": 0.001352, "close": 0.001353, "volume": 1072199.7, "quote_volume": 1451.8855229, "trades": 11, "taker_buy_volume": 937591.6, "taker_buy_quote": 1269.7607636}, {"ts": 1773817020000, "open": 0.001351, "high": 0.001352, "low": 0.00135, "close": 0.001352, "volume": 2522754.0, "quote_volume": 3405.84446, "trades": 10, "taker_buy_volume": 892161.7, "taker_buy_quote": 1204.471005}, {"ts": 1773817080000, "open": 0.001349, "high": 0.001349, "low": 0.001348, "close": 0.001349, "volume": 127067.8, "quote_volume": 171.3750707, "trades": 6, "taker_buy_volume": 5312.5, "taker_buy_quote": 7.1665625}, {"ts": 1773817140000, "open": 0.00135, "high": 0.00135, "low": 0.001348, "close": 0.001348, "volume": 93591.3, "quote_volume": 126.326359, "trades": 6, "taker_buy_volume": 78268.2, "taker_buy_quote": 105.66207}, {"ts": 1773817200000, "open": 0.001347, "high": 0.001348, "low": 0.001347, "close": 0.001348, "volume": 89549.8, "quote_volume": 120.6595266, "trades": 5, "taker_buy_volume": 35946.0, "taker_buy_quote": 48.455208}, {"ts": 1773817260000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817320000, "open": 0.001348, "high": 0.001348, "low": 0.001346, "close": 0.001346, "volume": 48449.3, "quote_volume": 65.2623138, "trades": 5, "taker_buy_volume": 28786.0, "taker_buy_quote": 38.795512}, {"ts": 1773817380000, "open": 0.001346, "high": 0.001346, "low": 0.00134, "close": 0.00134, "volume": 327700.5, "quote_volume": 440.0857684, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817440000, "open": 0.001342, "high": 0.001343, "low": 0.001341, "close": 0.001343, "volume": 114335.2, "quote_volume": 153.4831792, "trades": 4, "taker_buy_volume": 89926.0, "taker_buy_quote": 120.750442}, {"ts": 1773817500000, "open": 0.001344, "high": 0.001347, "low": 0.001344, "close": 0.001347, "volume": 902922.1, "quote_volume": 1215.1658151, "trades": 14, "taker_buy_volume": 902922.1, "taker_buy_quote": 1215.1658151}, {"ts": 1773817560000, "open": 0.001346, "high": 0.00136, "low": 0.001346, "close": 0.001357, "volume": 5325966.5, "quote_volume": 7214.9677055, "trades": 69, "taker_buy_volume": 4133041.5, "taker_buy_quote": 5597.95855}, {"ts": 1773817620000, "open": 0.001356, "high": 0.001356, "low": 0.00135, "close": 0.001354, "volume": 2351311.1, "quote_volume": 3183.0680765, "trades": 39, "taker_buy_volume": 1288562.5, "taker_buy_quote": 1744.2747868}, {"ts": 1773817680000, "open": 0.001352, "high": 0.001352, "low": 0.00135, "close": 0.001351, "volume": 1540655.1, "quote_volume": 2082.9487952, "trades": 21, "taker_buy_volume": 4600.0, "taker_buy_quote": 6.2146}, {"ts": 1773817740000, "open": 0.001349, "high": 0.001349, "low": 0.001346, "close": 0.001346, "volume": 405349.8, "quote_volume": 545.6927428, "trades": 8, "taker_buy_volume": 31156.0, "taker_buy_quote": 42.003288}, {"ts": 1773817800000, "open": 0.001346, "high": 0.001347, "low": 0.001345, "close": 0.001347, "volume": 294182.0, "quote_volume": 395.828733, "trades": 7, "taker_buy_volume": 4100.0, "taker_buy_quote": 5.5227}, {"ts": 1773817860000, "open": 0.001347, "high": 0.001347, "low": 0.001343, "close": 0.001343, "volume": 328878.8, "quote_volume": 441.9911571, "trades": 12, "taker_buy_volume": 4761.0, "taker_buy_quote": 6.413067}, {"ts": 1773817920000, "open": 0.001343, "high": 0.001345, "low": 0.001343, "close": 0.001345, "volume": 80805.2, "quote_volume": 108.6577218, "trades": 4, "taker_buy_volume": 65506.0, "taker_buy_quote": 88.10557}, {"ts": 1773817980000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 4388.0, "quote_volume": 5.906248, "trades": 2, "taker_buy_volume": 4388.0, "taker_buy_quote": 5.906248}, {"ts": 1773818040000, "open": 0.001345, "high": 0.001346, "low": 0.001345, "close": 0.001346, "volume": 2411007.9, "quote_volume": 3243.4392657, "trades": 15, "taker_buy_volume": 2411007.9, "taker_buy_quote": 3243.4392657}, {"ts": 1773818100000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 4100.0, "quote_volume": 5.5227, "trades": 1, "taker_buy_volume": 4100.0, "taker_buy_quote": 5.5227}, {"ts": 1773818160000, "open": 0.001346, "high": 0.001348, "low": 0.001345, "close": 0.001348, "volume": 790060.6, "quote_volume": 1064.8532818, "trades": 9, "taker_buy_volume": 717341.6, "taker_buy_quote": 966.9764768}, {"ts": 1773818220000, "open": 0.001348, "high": 0.001348, "low": 0.001345, "close": 0.001346, "volume": 2222842.1, "quote_volume": 2994.1631482, "trades": 23, "taker_buy_volume": 431779.0, "taker_buy_quote": 580.9377514}, {"ts": 1773818280000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818340000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818400000, "open": 0.001346, "high": 0.001348, "low": 0.001346, "close": 0.001346, "volume": 2600271.8, "quote_volume": 3503.0536409, "trades": 14, "taker_buy_volume": 2526421.8, "taker_buy_quote": 3403.5817909}, {"ts": 1773818460000, "open": 0.001346, "high": 0.001346, "low": 0.001345, "close": 0.001345, "volume": 553217.2, "quote_volume": 744.146884, "trades": 7, "taker_buy_volume": 236782.6, "taker_buy_quote": 318.472597}, {"ts": 1773818520000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818580000, "open": 0.001347, "high": 0.00135, "low": 0.001347, "close": 0.00135, "volume": 253182.6, "quote_volume": 341.77191, "trades": 7, "taker_buy_volume": 253182.6, "taker_buy_quote": 341.77191}, {"ts": 1773818640000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 800238.9, "quote_volume": 1080.322515, "trades": 16, "taker_buy_volume": 420588.4, "taker_buy_quote": 567.79434}, {"ts": 1773818700000, "open": 0.00135, "high": 0.00135, "low": 0.001348, "close": 0.001348, "volume": 2382291.1, "quote_volume": 3212.9795112, "trades": 13, "taker_buy_volume": 127848.7, "taker_buy_quote": 172.3700306}, {"ts": 1773818760000, "open": 0.001349, "high": 0.001351, "low": 0.001349, "close": 0.001351, "volume": 496922.9, "quote_volume": 671.0257043, "trades": 8, "taker_buy_volume": 496922.9, "taker_buy_quote": 671.0257043}, {"ts": 1773818820000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 1664519.9, "quote_volume": 2245.4373451, "trades": 115, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818880000, "open": 0.00135, "high": 0.00135, "low": 0.001349, "close": 0.001349, "volume": 1650775.7, "quote_volume": 2226.900123, "trades": 131, "taker_buy_volume": 3703.7, "taker_buy_quote": 4.999995}, {"ts": 1773818940000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819000000, "open": 0.001349, "high": 0.001349, "low": 0.001348, "close": 0.001348, "volume": 147091.5, "quote_volume": 198.4183121, "trades": 6, "taker_buy_volume": 108895.5, "taker_buy_quote": 146.8960081}, {"ts": 1773819060000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819120000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 152366.0, "quote_volume": 205.237002, "trades": 5, "taker_buy_volume": 78516.0, "taker_buy_quote": 105.761052}, {"ts": 1773819180000, "open": 0.001346, "high": 0.001346, "low": 0.001343, "close": 0.001345, "volume": 711626.1, "quote_volume": 956.3983924, "trades": 18, "taker_buy_volume": 523029.9, "taker_buy_quote": 702.9319003}, {"ts": 1773819240000, "open": 0.001345, "high": 0.001345, "low": 0.001343, "close": 0.001343, "volume": 1312542.3, "quote_volume": 1763.7937937, "trades": 21, "taker_buy_volume": 20000.0, "taker_buy_quote": 26.86}, {"ts": 1773819300000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 76973.7, "quote_volume": 103.2987054, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819360000, "open": 0.001342, "high": 0.001342, "low": 0.001339, "close": 0.00134, "volume": 855743.6, "quote_volume": 1147.1640158, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819420000, "open": 0.001342, "high": 0.001344, "low": 0.001341, "close": 0.001344, "volume": 627299.5, "quote_volume": 841.9099323, "trades": 11, "taker_buy_volume": 382470.2, "taker_buy_quote": 513.3570584}, {"ts": 1773819480000, "open": 0.001344, "high": 0.001345, "low": 0.001344, "close": 0.001344, "volume": 435553.3, "quote_volume": 585.5063829, "trades": 13, "taker_buy_volume": 122747.7, "taker_buy_quote": 165.0956565}, {"ts": 1773819540000, "open": 0.001343, "high": 0.001343, "low": 0.001341, "close": 0.001341, "volume": 208070.7, "quote_volume": 279.4264501, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819600000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 418532.9, "quote_volume": 561.2526189, "trades": 5, "taker_buy_volume": 418532.9, "taker_buy_quote": 561.2526189}, {"ts": 1773819660000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 6722.5, "quote_volume": 9.00815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819720000, "open": 0.001341, "high": 0.001341, "low": 0.00134, "close": 0.00134, "volume": 65673.0, "quote_volume": 88.0628741, "trades": 4, "taker_buy_volume": 61054.1, "taker_buy_quote": 81.8735481}, {"ts": 1773819780000, "open": 0.001341, "high": 0.001343, "low": 0.001341, "close": 0.001343, "volume": 73850.0, "quote_volume": 99.04105, "trades": 2, "taker_buy_volume": 73850.0, "taker_buy_quote": 99.04105}, {"ts": 1773819840000, "open": 0.001342, "high": 0.001343, "low": 0.001342, "close": 0.001342, "volume": 132339.8, "quote_volume": 177.6697616, "trades": 4, "taker_buy_volume": 69750.0, "taker_buy_quote": 93.67425}, {"ts": 1773819900000, "open": 0.001341, "high": 0.001342, "low": 0.00134, "close": 0.001342, "volume": 2522800.2, "quote_volume": 3383.5076298, "trades": 15, "taker_buy_volume": 2369562.8, "taker_buy_quote": 3178.1275398}, {"ts": 1773819960000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 4100.0, "quote_volume": 5.5063, "trades": 1, "taker_buy_volume": 4100.0, "taker_buy_quote": 5.5063}, {"ts": 1773820020000, "open": 0.001344, "high": 0.001345, "low": 0.001344, "close": 0.001345, "volume": 86476.2, "quote_volume": 116.2281128, "trades": 5, "taker_buy_volume": 86476.2, "taker_buy_quote": 116.2281128}, {"ts": 1773820080000, "open": 0.001346, "high": 0.001346, "low": 0.001343, "close": 0.001343, "volume": 1207178.2, "quote_volume": 1622.4525784, "trades": 9, "taker_buy_volume": 4588.8, "taker_buy_quote": 6.1765248}, {"ts": 1773820140000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 71097.4, "quote_volume": 95.5549056, "trades": 3, "taker_buy_volume": 18784.9, "taker_buy_quote": 25.2469056}, {"ts": 1773820200000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820260000, "open": 0.001345, "high": 0.001345, "low": 0.001344, "close": 0.001344, "volume": 139500.0, "quote_volume": 187.55775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820320000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820380000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 12647.0, "quote_volume": 16.984921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820440000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 30501.9, "quote_volume": 40.9945536, "trades": 1, "taker_buy_volume": 30501.9, "taker_buy_quote": 40.9945536}, {"ts": 1773820500000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 12187.7, "quote_volume": 16.3924565, "trades": 2, "taker_buy_volume": 12187.7, "taker_buy_quote": 16.3924565}, {"ts": 1773820560000, "open": 0.001345, "high": 0.001346, "low": 0.001345, "close": 0.001346, "volume": 70386.3, "quote_volume": 94.6736735, "trades": 2, "taker_buy_volume": 70386.3, "taker_buy_quote": 94.6736735}, {"ts": 1773820620000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 210403.0, "quote_volume": 283.412841, "trades": 4, "taker_buy_volume": 210403.0, "taker_buy_quote": 283.412841}, {"ts": 1773820680000, "open": 0.001348, "high": 0.001349, "low": 0.00134, "close": 0.00134, "volume": 3053463.7, "quote_volume": 4101.5134062, "trades": 38, "taker_buy_volume": 1840996.3, "taker_buy_quote": 2473.6799562}, {"ts": 1773820740000, "open": 0.001341, "high": 0.001342, "low": 0.001341, "close": 0.001342, "volume": 24206.3, "quote_volume": 32.4647483, "trades": 2, "taker_buy_volume": 24206.3, "taker_buy_quote": 32.4647483}, {"ts": 1773820800000, "open": 0.001341, "high": 0.001342, "low": 0.001336, "close": 0.001338, "volume": 2674619.3, "quote_volume": 3577.9890347, "trades": 34, "taker_buy_volume": 1201562.2, "taker_buy_quote": 1607.5519512}, {"ts": 1773820860000, "open": 0.001337, "high": 0.001338, "low": 0.001333, "close": 0.001334, "volume": 1205318.2, "quote_volume": 1610.6104304, "trades": 36, "taker_buy_volume": 268727.2, "taker_buy_quote": 359.4170432}, {"ts": 1773820920000, "open": 0.001336, "high": 0.001338, "low": 0.001336, "close": 0.001337, "volume": 119922.8, "quote_volume": 160.2361152, "trades": 5, "taker_buy_volume": 112922.8, "taker_buy_quote": 150.8771152}, {"ts": 1773820980000, "open": 0.001338, "high": 0.001338, "low": 0.001334, "close": 0.001334, "volume": 1361623.6, "quote_volume": 1819.6061896, "trades": 17, "taker_buy_volume": 263928.8, "taker_buy_quote": 353.1367344}, {"ts": 1773821040000, "open": 0.001337, "high": 0.001339, "low": 0.001337, "close": 0.001338, "volume": 289812.0, "quote_volume": 387.8126553, "trades": 14, "taker_buy_volume": 282496.7, "taker_buy_quote": 378.0247839}, {"ts": 1773821100000, "open": 0.00134, "high": 0.001352, "low": 0.00134, "close": 0.00135, "volume": 18471464.5, "quote_volume": 24900.1752701, "trades": 124, "taker_buy_volume": 11137864.1, "taker_buy_quote": 15005.459692}, {"ts": 1773821160000, "open": 0.001349, "high": 0.001361, "low": 0.001348, "close": 0.001352, "volume": 8290441.8, "quote_volume": 11234.766493, "trades": 81, "taker_buy_volume": 7290589.1, "taker_buy_quote": 9880.5080807}, {"ts": 1773821220000, "open": 0.001353, "high": 0.001355, "low": 0.001353, "close": 0.001355, "volume": 851497.2, "quote_volume": 1152.5639372, "trades": 6, "taker_buy_volume": 244112.8, "taker_buy_quote": 330.772844}, {"ts": 1773821280000, "open": 0.001355, "high": 0.001357, "low": 0.001354, "close": 0.001357, "volume": 2501163.3, "quote_volume": 3390.9343901, "trades": 43, "taker_buy_volume": 1737523.0, "taker_buy_quote": 2356.0641905}, {"ts": 1773821340000, "open": 0.001355, "high": 0.001355, "low": 0.00135, "close": 0.001352, "volume": 7966193.9, "quote_volume": 10775.9846852, "trades": 45, "taker_buy_volume": 1400661.3, "taker_buy_quote": 1893.691264}, {"ts": 1773821400000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 151984.4, "quote_volume": 205.3309244, "trades": 1, "taker_buy_volume": 151984.4, "taker_buy_quote": 205.3309244}, {"ts": 1773821460000, "open": 0.00135, "high": 0.001352, "low": 0.00135, "close": 0.001352, "volume": 575329.3, "quote_volume": 777.7896832, "trades": 7, "taker_buy_volume": 497624.1, "taker_buy_quote": 672.7877832}, {"ts": 1773821520000, "open": 0.001353, "high": 0.001353, "low": 0.00135, "close": 0.00135, "volume": 2615891.7, "quote_volume": 3532.405236, "trades": 15, "taker_buy_volume": 1066058.6, "taker_buy_quote": 1439.7972188}, {"ts": 1773821580000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 694701.7, "quote_volume": 937.847295, "trades": 2, "taker_buy_volume": 694701.7, "taker_buy_quote": 937.847295}, {"ts": 1773821640000, "open": 0.001349, "high": 0.001349, "low": 0.001343, "close": 0.001345, "volume": 764060.5, "quote_volume": 1028.0717266, "trades": 19, "taker_buy_volume": 4791.7, "taker_buy_quote": 6.4448365}, {"ts": 1773821700000, "open": 0.001344, "high": 0.001344, "low": 0.001343, "close": 0.001343, "volume": 435924.9, "quote_volume": 585.7249011, "trades": 7, "taker_buy_volume": 208010.4, "taker_buy_quote": 279.5659776}, {"ts": 1773821760000, "open": 0.001345, "high": 0.001345, "low": 0.001343, "close": 0.001343, "volume": 2413019.1, "quote_volume": 3242.6276014, "trades": 12, "taker_buy_volume": 49921.8, "taker_buy_quote": 67.144821}, {"ts": 1773821820000, "open": 0.001346, "high": 0.001347, "low": 0.001344, "close": 0.001346, "volume": 1051503.6, "quote_volume": 1414.6373927, "trades": 10, "taker_buy_volume": 1047403.6, "taker_buy_quote": 1409.1269927}, {"ts": 1773821880000, "open": 0.001347, "high": 0.001348, "low": 0.001347, "close": 0.001348, "volume": 77950.0, "quote_volume": 105.00275, "trades": 3, "taker_buy_volume": 77950.0, "taker_buy_quote": 105.00275}, {"ts": 1773821940000, "open": 0.001347, "high": 0.001349, "low": 0.001347, "close": 0.001349, "volume": 394931.0, "quote_volume": 532.2460176, "trades": 8, "taker_buy_volume": 269137.9, "taker_buy_quote": 362.7329619}, {"ts": 1773822000000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 4100.0, "quote_volume": 5.535, "trades": 1, "taker_buy_volume": 4100.0, "taker_buy_quote": 5.535}, {"ts": 1773822060000, "open": 0.00135, "high": 0.00135, "low": 0.001349, "close": 0.001349, "volume": 33683.0, "quote_volume": 45.4421077, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822120000, "open": 0.001349, "high": 0.00135, "low": 0.001349, "close": 0.00135, "volume": 52288.7, "quote_volume": 70.5823404, "trades": 2, "taker_buy_volume": 44884.1, "taker_buy_quote": 60.593535}, {"ts": 1773822180000, "open": 0.001349, "high": 0.00135, "low": 0.001347, "close": 0.00135, "volume": 1146901.5, "quote_volume": 1546.7931534, "trades": 21, "taker_buy_volume": 846203.5, "taker_buy_quote": 1141.5342912}, {"ts": 1773822240000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822300000, "open": 0.00135, "high": 0.001351, "low": 0.00135, "close": 0.001351, "volume": 996019.9, "quote_volume": 1344.7884233, "trades": 8, "taker_buy_volume": 996019.9, "taker_buy_quote": 1344.7884233}, {"ts": 1773822360000, "open": 0.001352, "high": 0.001352, "low": 0.00135, "close": 0.00135, "volume": 1546858.5, "quote_volume": 2088.4701752, "trades": 11, "taker_buy_volume": 131524.1, "taker_buy_quote": 177.7687352}, {"ts": 1773822420000, "open": 0.001349, "high": 0.001349, "low": 0.001348, "close": 0.001349, "volume": 183070.1, "quote_volume": 246.9393098, "trades": 6, "taker_buy_volume": 69750.0, "taker_buy_quote": 94.09275}, {"ts": 1773822480000, "open": 0.001349, "high": 0.001349, "low": 0.001347, "close": 0.001348, "volume": 227430.5, "quote_volume": 306.6461347, "trades": 6, "taker_buy_volume": 8640.5, "taker_buy_quote": 11.647394}, {"ts": 1773822540000, "open": 0.001347, "high": 0.00135, "low": 0.001347, "close": 0.00135, "volume": 2535521.8, "quote_volume": 3420.2123553, "trades": 20, "taker_buy_volume": 2364501.8, "taker_buy_quote": 3189.8484153}, {"ts": 1773822600000, "open": 0.001349, "high": 0.001349, "low": 0.001348, "close": 0.001348, "volume": 84703.2, "quote_volume": 114.2130206, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822660000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822720000, "open": 0.00135, "high": 0.00135, "low": 0.001348, "close": 0.001348, "volume": 251120.9, "quote_volume": 338.877459, "trades": 8, "taker_buy_volume": 148367.9, "taker_buy_quote": 200.296665}, {"ts": 1773822780000, "open": 0.001348, "high": 0.001348, "low": 0.001347, "close": 0.001347, "volume": 96106.0, "quote_volume": 129.491529, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822840000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 7855.3, "quote_volume": 10.5889444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822900000, "open": 0.00135, "high": 0.001352, "low": 0.00135, "close": 0.001352, "volume": 195985.0, "quote_volume": 264.707577, "trades": 8, "taker_buy_volume": 184142.0, "taker_buy_quote": 248.707684}, {"ts": 1773822960000, "open": 0.001353, "high": 0.001355, "low": 0.001353, "close": 0.001355, "volume": 1000957.0, "quote_volume": 1355.2177414, "trades": 21, "taker_buy_volume": 757931.1, "taker_buy_quote": 1026.1977675}, {"ts": 1773823020000, "open": 0.001355, "high": 0.001356, "low": 0.001351, "close": 0.001351, "volume": 576716.5, "quote_volume": 780.5515494, "trades": 19, "taker_buy_volume": 54257.3, "taker_buy_quote": 73.5628892}, {"ts": 1773823080000, "open": 0.001351, "high": 0.001351, "low": 0.001349, "close": 0.001349, "volume": 1135088.0, "quote_volume": 1531.5105855, "trades": 16, "taker_buy_volume": 172150.8, "taker_buy_quote": 232.33383}, {"ts": 1773823140000, "open": 0.001349, "high": 0.00135, "low": 0.001349, "close": 0.001349, "volume": 376527.3, "quote_volume": 508.236654, "trades": 13, "taker_buy_volume": 246258.3, "taker_buy_quote": 332.448705}, {"ts": 1773823200000, "open": 0.001349, "high": 0.001349, "low": 0.001348, "close": 0.001348, "volume": 172519.0, "quote_volume": 232.653512, "trades": 7, "taker_buy_volume": 97900.0, "taker_buy_quote": 132.0671}, {"ts": 1773823260000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 18660.0, "quote_volume": 25.13502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823320000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 4454.3, "quote_volume": 5.9999421, "trades": 1, "taker_buy_volume": 4454.3, "taker_buy_quote": 5.9999421}, {"ts": 1773823380000, "open": 0.001347, "high": 0.001349, "low": 0.001347, "close": 0.001347, "volume": 671905.5, "quote_volume": 905.9380149, "trades": 9, "taker_buy_volume": 609073.9, "taker_buy_quote": 821.3038497}, {"ts": 1773823440000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823500000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 98100.0, "quote_volume": 132.1407, "trades": 3, "taker_buy_volume": 98100.0, "taker_buy_quote": 132.1407}, {"ts": 1773823560000, "open": 0.001348, "high": 0.001348, "low": 0.001346, "close": 0.001347, "volume": 194455.5, "quote_volume": 261.8632712, "trades": 5, "taker_buy_volume": 52709.1, "taker_buy_quote": 71.0028668}, {"ts": 1773823620000, "open": 0.001347, "high": 0.001347, "low": 0.001345, "close": 0.001346, "volume": 561794.4, "quote_volume": 756.1259576, "trades": 13, "taker_buy_volume": 286160.1, "taker_buy_quote": 385.1833427}, {"ts": 1773823680000, "open": 0.001345, "high": 0.001345, "low": 0.001344, "close": 0.001344, "volume": 15893.1, "quote_volume": 21.364044, "trades": 2, "taker_buy_volume": 3717.6, "taker_buy_quote": 5.000172}, {"ts": 1773823740000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823800000, "open": 0.001344, "high": 0.001345, "low": 0.001339, "close": 0.001339, "volume": 4173045.6, "quote_volume": 5598.9320094, "trades": 50, "taker_buy_volume": 343856.0, "taker_buy_quote": 462.051302}, {"ts": 1773823860000, "open": 0.001338, "high": 0.00134, "low": 0.001338, "close": 0.001338, "volume": 1447425.0, "quote_volume": 1938.0684845, "trades": 15, "taker_buy_volume": 1023412.1, "taker_buy_quote": 1370.2650295}, {"ts": 1773823920000, "open": 0.001338, "high": 0.001341, "low": 0.001337, "close": 0.001339, "volume": 951512.2, "quote_volume": 1274.1924529, "trades": 15, "taker_buy_volume": 515869.5, "taker_buy_quote": 691.3102473}, {"ts": 1773823980000, "open": 0.001338, "high": 0.00134, "low": 0.001338, "close": 0.00134, "volume": 89807.1, "quote_volume": 120.2963493, "trades": 3, "taker_buy_volume": 85049.5, "taker_buy_quote": 113.9306805}, {"ts": 1773824040000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 23048.7, "quote_volume": 30.885258, "trades": 1, "taker_buy_volume": 23048.7, "taker_buy_quote": 30.885258}, {"ts": 1773824100000, "open": 0.001339, "high": 0.001339, "low": 0.001335, "close": 0.001335, "volume": 2447491.7, "quote_volume": 3270.560084, "trades": 24, "taker_buy_volume": 49400.0, "taker_buy_quote": 66.0972}, {"ts": 1773824160000, "open": 0.001333, "high": 0.001337, "low": 0.001333, "close": 0.001336, "volume": 975551.7, "quote_volume": 1302.6902805, "trades": 16, "taker_buy_volume": 975551.7, "taker_buy_quote": 1302.6902805}, {"ts": 1773824220000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 121020.7, "quote_volume": 161.6836552, "trades": 3, "taker_buy_volume": 121020.7, "taker_buy_quote": 161.6836552}, {"ts": 1773824280000, "open": 0.001335, "high": 0.001335, "low": 0.001334, "close": 0.001334, "volume": 200766.3, "quote_volume": 267.8723718, "trades": 4, "taker_buy_volume": 49500.0, "taker_buy_quote": 66.0825}, {"ts": 1773824340000, "open": 0.001334, "high": 0.001334, "low": 0.001331, "close": 0.001332, "volume": 775572.4, "quote_volume": 1033.0944168, "trades": 20, "taker_buy_volume": 268391.8, "taker_buy_quote": 357.4978776}, {"ts": 1773824400000, "open": 0.001332, "high": 0.001333, "low": 0.001328, "close": 0.001328, "volume": 2353367.7, "quote_volume": 3131.3131362, "trades": 45, "taker_buy_volume": 747667.8, "taker_buy_quote": 995.1013462}, {"ts": 1773824460000, "open": 0.001328, "high": 0.001328, "low": 0.001327, "close": 0.001327, "volume": 718744.6, "quote_volume": 954.0297935, "trades": 17, "taker_buy_volume": 227547.0, "taker_buy_quote": 302.1487399}, {"ts": 1773824520000, "open": 0.001326, "high": 0.001327, "low": 0.001325, "close": 0.001325, "volume": 438728.5, "quote_volume": 581.964322, "trades": 15, "taker_buy_volume": 283733.3, "taker_buy_quote": 376.495158}, {"ts": 1773824580000, "open": 0.001326, "high": 0.001329, "low": 0.001322, "close": 0.001327, "volume": 2260224.4, "quote_volume": 2995.9059977, "trades": 43, "taker_buy_volume": 1104014.5, "taker_buy_quote": 1464.0225633}, {"ts": 1773824640000, "open": 0.001326, "high": 0.001329, "low": 0.001324, "close": 0.001326, "volume": 627146.3, "quote_volume": 831.7694203, "trades": 20, "taker_buy_volume": 393494.3, "taker_buy_quote": 522.0322198}, {"ts": 1773824700000, "open": 0.001326, "high": 0.001329, "low": 0.001324, "close": 0.001327, "volume": 1889037.0, "quote_volume": 2505.9998853, "trades": 36, "taker_buy_volume": 1225727.9, "taker_buy_quote": 1627.0399895}, {"ts": 1773824760000, "open": 0.001328, "high": 0.001331, "low": 0.001327, "close": 0.001329, "volume": 1081498.4, "quote_volume": 1437.6880154, "trades": 22, "taker_buy_volume": 775004.1, "taker_buy_quote": 1030.352485}, {"ts": 1773824820000, "open": 0.001326, "high": 0.001326, "low": 0.001323, "close": 0.001323, "volume": 531676.9, "quote_volume": 704.5596254, "trades": 13, "taker_buy_volume": 280523.1, "taker_buy_quote": 371.7144306}, {"ts": 1773824880000, "open": 0.001323, "high": 0.001323, "low": 0.001321, "close": 0.001321, "volume": 1065732.9, "quote_volume": 1408.6930572, "trades": 19, "taker_buy_volume": 896888.5, "taker_buy_quote": 1185.5497301}, {"ts": 1773824940000, "open": 0.001322, "high": 0.001331, "low": 0.001322, "close": 0.001326, "volume": 3681168.5, "quote_volume": 4882.6908189, "trades": 40, "taker_buy_volume": 2491386.3, "taker_buy_quote": 3303.390237}, {"ts": 1773825000000, "open": 0.001324, "high": 0.001324, "low": 0.00132, "close": 0.00132, "volume": 611237.0, "quote_volume": 807.8793798, "trades": 13, "taker_buy_volume": 461033.1, "taker_buy_quote": 609.5367038}, {"ts": 1773825060000, "open": 0.00132, "high": 0.001322, "low": 0.001319, "close": 0.001322, "volume": 5755952.6, "quote_volume": 7599.8699379, "trades": 33, "taker_buy_volume": 1278532.3, "taker_buy_quote": 1689.0542116}, {"ts": 1773825120000, "open": 0.001322, "high": 0.001322, "low": 0.001318, "close": 0.001319, "volume": 504099.1, "quote_volume": 665.0033039, "trades": 11, "taker_buy_volume": 36480.4, "taker_buy_quote": 48.2097245}, {"ts": 1773825180000, "open": 0.001318, "high": 0.001319, "low": 0.001318, "close": 0.001319, "volume": 370621.7, "quote_volume": 488.843861, "trades": 4, "taker_buy_volume": 357460.4, "taker_buy_quote": 471.4902676}, {"ts": 1773825240000, "open": 0.00132, "high": 0.00132, "low": 0.001319, "close": 0.001319, "volume": 370751.9, "quote_volume": 489.2921485, "trades": 8, "taker_buy_volume": 270392.4, "taker_buy_quote": 356.917968}, {"ts": 1773825300000, "open": 0.001319, "high": 0.001322, "low": 0.001318, "close": 0.001321, "volume": 2863153.8, "quote_volume": 3776.9882505, "trades": 25, "taker_buy_volume": 787057.6, "taker_buy_quote": 1038.9255659}, {"ts": 1773825360000, "open": 0.001321, "high": 0.001323, "low": 0.001318, "close": 0.001318, "volume": 1357580.6, "quote_volume": 1793.8581041, "trades": 16, "taker_buy_volume": 1258971.2, "taker_buy_quote": 1663.6072171}, {"ts": 1773825420000, "open": 0.001319, "high": 0.001319, "low": 0.001314, "close": 0.001314, "volume": 2294046.1, "quote_volume": 3019.5837517, "trades": 35, "taker_buy_volume": 1333937.7, "taker_buy_quote": 1756.5199626}, {"ts": 1773825480000, "open": 0.001316, "high": 0.001316, "low": 0.001313, "close": 0.001314, "volume": 1858018.5, "quote_volume": 2442.6867265, "trades": 16, "taker_buy_volume": 1462878.7, "taker_buy_quote": 1923.4832088}, {"ts": 1773825540000, "open": 0.001315, "high": 0.001319, "low": 0.001315, "close": 0.001319, "volume": 668861.1, "quote_volume": 880.9671938, "trades": 15, "taker_buy_volume": 461236.0, "taker_buy_quote": 607.317412}, {"ts": 1773825600000, "open": 0.001319, "high": 0.001321, "low": 0.001319, "close": 0.00132, "volume": 474788.6, "quote_volume": 626.5939634, "trades": 9, "taker_buy_volume": 280300.0, "taker_buy_quote": 369.8757}, {"ts": 1773825660000, "open": 0.00132, "high": 0.001324, "low": 0.001319, "close": 0.001323, "volume": 2481585.8, "quote_volume": 3281.3646914, "trades": 37, "taker_buy_volume": 2168329.0, "taker_buy_quote": 2867.7221622}, {"ts": 1773825720000, "open": 0.001323, "high": 0.001323, "low": 0.001319, "close": 0.001319, "volume": 2328210.1, "quote_volume": 3076.6445557, "trades": 24, "taker_buy_volume": 518464.0, "taker_buy_quote": 685.494202}, {"ts": 1773825780000, "open": 0.001319, "high": 0.001319, "low": 0.001317, "close": 0.001318, "volume": 1021883.4, "quote_volume": 1347.5054546, "trades": 16, "taker_buy_volume": 785450.8, "taker_buy_quote": 1035.7896552}, {"ts": 1773825840000, "open": 0.001318, "high": 0.001319, "low": 0.001317, "close": 0.001319, "volume": 171857.5, "quote_volume": 226.5085425, "trades": 10, "taker_buy_volume": 150657.5, "taker_buy_quote": 198.5669425}, {"ts": 1773825900000, "open": 0.001318, "high": 0.001319, "low": 0.001318, "close": 0.001318, "volume": 458405.1, "quote_volume": 604.2906218, "trades": 8, "taker_buy_volume": 170300.0, "taker_buy_quote": 224.5055}, {"ts": 1773825960000, "open": 0.001318, "high": 0.00132, "low": 0.001318, "close": 0.00132, "volume": 281654.0, "quote_volume": 371.584226, "trades": 8, "taker_buy_volume": 156454.0, "taker_buy_quote": 206.382826}, {"ts": 1773826020000, "open": 0.001319, "high": 0.00132, "low": 0.001319, "close": 0.001319, "volume": 177654.2, "quote_volume": 234.4468311, "trades": 5, "taker_buy_volume": 108341.3, "taker_buy_quote": 142.960516}, {"ts": 1773826080000, "open": 0.001319, "high": 0.00132, "low": 0.001318, "close": 0.001318, "volume": 723875.8, "quote_volume": 955.12077, "trades": 10, "taker_buy_volume": 723875.8, "taker_buy_quote": 955.12077}, {"ts": 1773826140000, "open": 0.001319, "high": 0.001323, "low": 0.001319, "close": 0.001322, "volume": 989301.1, "quote_volume": 1308.0037753, "trades": 17, "taker_buy_volume": 627318.5, "taker_buy_quote": 829.5879781}, {"ts": 1773826200000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 289200.0, "quote_volume": 382.3224, "trades": 6, "taker_buy_volume": 289200.0, "taker_buy_quote": 382.3224}, {"ts": 1773826260000, "open": 0.001323, "high": 0.001333, "low": 0.001323, "close": 0.00133, "volume": 3150636.1, "quote_volume": 4174.0466922, "trades": 39, "taker_buy_volume": 2925207.0, "taker_buy_quote": 3875.0754183}, {"ts": 1773826320000, "open": 0.001328, "high": 0.001332, "low": 0.001328, "close": 0.00133, "volume": 1182258.2, "quote_volume": 1572.3821018, "trades": 24, "taker_buy_volume": 1059267.9, "taker_buy_quote": 1408.8713116}, {"ts": 1773826380000, "open": 0.001331, "high": 0.001335, "low": 0.001331, "close": 0.001335, "volume": 1263949.3, "quote_volume": 1684.5509991, "trades": 21, "taker_buy_volume": 1022467.5, "taker_buy_quote": 1363.0510525}, {"ts": 1773826440000, "open": 0.001334, "high": 0.001334, "low": 0.001325, "close": 0.001328, "volume": 2444809.8, "quote_volume": 3246.3021533, "trades": 57, "taker_buy_volume": 833657.0, "taker_buy_quote": 1107.2673814}, {"ts": 1773826500000, "open": 0.001327, "high": 0.001327, "low": 0.001325, "close": 0.001325, "volume": 276958.3, "quote_volume": 367.2798207, "trades": 9, "taker_buy_volume": 193014.2, "taker_buy_quote": 255.9865292}, {"ts": 1773826560000, "open": 0.001324, "high": 0.001325, "low": 0.001323, "close": 0.001323, "volume": 1211786.2, "quote_volume": 1603.4889378, "trades": 20, "taker_buy_volume": 169450.0, "taker_buy_quote": 224.4017}, {"ts": 1773826620000, "open": 0.001324, "high": 0.001325, "low": 0.001323, "close": 0.001323, "volume": 204726.4, "quote_volume": 271.163756, "trades": 7, "taker_buy_volume": 49800.0, "taker_buy_quote": 65.985}, {"ts": 1773826680000, "open": 0.001324, "high": 0.001329, "low": 0.001324, "close": 0.001329, "volume": 721226.5, "quote_volume": 956.2522241, "trades": 17, "taker_buy_volume": 580061.5, "taker_buy_quote": 769.1754691}, {"ts": 1773826740000, "open": 0.001329, "high": 0.001331, "low": 0.001329, "close": 0.001329, "volume": 1397652.5, "quote_volume": 1859.0038469, "trades": 21, "taker_buy_volume": 1196088.5, "taker_buy_quote": 1590.9239629}, {"ts": 1773826800000, "open": 0.001329, "high": 0.001334, "low": 0.001327, "close": 0.001332, "volume": 980118.8, "quote_volume": 1304.0924857, "trades": 20, "taker_buy_volume": 862218.8, "taker_buy_quote": 1147.3907857}, {"ts": 1773826860000, "open": 0.001332, "high": 0.001332, "low": 0.00133, "close": 0.001332, "volume": 293371.5, "quote_volume": 390.7461648, "trades": 7, "taker_buy_volume": 190692.4, "taker_buy_quote": 254.0022768}, {"ts": 1773826920000, "open": 0.00133, "high": 0.001333, "low": 0.00133, "close": 0.001333, "volume": 333839.1, "quote_volume": 444.59789, "trades": 9, "taker_buy_volume": 214529.1, "taker_buy_quote": 285.768159}, {"ts": 1773826980000, "open": 0.001333, "high": 0.001333, "low": 0.00133, "close": 0.001332, "volume": 603541.6, "quote_volume": 804.0107618, "trades": 11, "taker_buy_volume": 211122.2, "taker_buy_quote": 281.3187226}, {"ts": 1773827040000, "open": 0.001332, "high": 0.001339, "low": 0.001332, "close": 0.001334, "volume": 2045080.5, "quote_volume": 2730.2461841, "trades": 31, "taker_buy_volume": 1635873.5, "taker_buy_quote": 2183.1679053}, {"ts": 1773827100000, "open": 0.001335, "high": 0.001335, "low": 0.001333, "close": 0.001333, "volume": 203508.9, "quote_volume": 271.6119419, "trades": 4, "taker_buy_volume": 167289.1, "taker_buy_quote": 223.3309485}, {"ts": 1773827160000, "open": 0.001332, "high": 0.001332, "low": 0.001331, "close": 0.001331, "volume": 152123.2, "quote_volume": 202.5806318, "trades": 6, "taker_buy_volume": 104652.6, "taker_buy_quote": 139.3972632}, {"ts": 1773827220000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 30540.5, "quote_volume": 40.618865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827280000, "open": 0.001329, "high": 0.001332, "low": 0.001329, "close": 0.001331, "volume": 487894.3, "quote_volume": 649.1304533, "trades": 7, "taker_buy_volume": 432094.3, "taker_buy_quote": 574.8606533}, {"ts": 1773827340000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 411186.1, "quote_volume": 546.4663269, "trades": 6, "taker_buy_volume": 257832.3, "taker_buy_quote": 342.6591267}, {"ts": 1773827400000, "open": 0.001328, "high": 0.001328, "low": 0.001324, "close": 0.001326, "volume": 1154997.2, "quote_volume": 1531.9838535, "trades": 21, "taker_buy_volume": 417655.1, "taker_buy_quote": 554.1309008}, {"ts": 1773827460000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827520000, "open": 0.001323, "high": 0.001323, "low": 0.001322, "close": 0.001322, "volume": 787931.2, "quote_volume": 1041.73382, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827580000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 50769.2, "quote_volume": 67.0661132, "trades": 2, "taker_buy_volume": 50769.2, "taker_buy_quote": 67.0661132}, {"ts": 1773827640000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 413719.0, "quote_volume": 546.10908, "trades": 8, "taker_buy_volume": 321049.2, "taker_buy_quote": 423.784944}, {"ts": 1773827700000, "open": 0.001319, "high": 0.001319, "low": 0.001318, "close": 0.001319, "volume": 517886.9, "quote_volume": 683.0230711, "trades": 9, "taker_buy_volume": 509998.9, "taker_buy_quote": 672.6187991}, {"ts": 1773827760000, "open": 0.001319, "high": 0.00132, "low": 0.001319, "close": 0.00132, "volume": 945207.2, "quote_volume": 1247.0666357, "trades": 14, "taker_buy_volume": 808401.6, "taker_buy_quote": 1066.5720102}, {"ts": 1773827820000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827880000, "open": 0.001321, "high": 0.001322, "low": 0.00132, "close": 0.001321, "volume": 340281.6, "quote_volume": 449.5250142, "trades": 9, "taker_buy_volume": 283552.2, "taker_buy_quote": 374.6422062}, {"ts": 1773827940000, "open": 0.00132, "high": 0.001321, "low": 0.001319, "close": 0.001319, "volume": 1404330.7, "quote_volume": 1852.5234156, "trades": 12, "taker_buy_volume": 28649.2, "taker_buy_quote": 37.8455932}, {"ts": 1773828000000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 103085.0, "quote_volume": 135.969115, "trades": 4, "taker_buy_volume": 103085.0, "taker_buy_quote": 135.969115}, {"ts": 1773828060000, "open": 0.001317, "high": 0.001318, "low": 0.001312, "close": 0.001314, "volume": 2334616.4, "quote_volume": 3069.3695724, "trades": 24, "taker_buy_volume": 826751.8, "taker_buy_quote": 1086.5552548}, {"ts": 1773828120000, "open": 0.001314, "high": 0.001315, "low": 0.001312, "close": 0.001312, "volume": 591617.4, "quote_volume": 777.282456, "trades": 15, "taker_buy_volume": 309073.4, "taker_buy_quote": 406.3810698}, {"ts": 1773828180000, "open": 0.001312, "high": 0.001312, "low": 0.001311, "close": 0.001311, "volume": 3056695.1, "quote_volume": 4008.2986696, "trades": 16, "taker_buy_volume": 2439921.4, "taker_buy_quote": 3199.6465939}, {"ts": 1773828240000, "open": 0.001311, "high": 0.001312, "low": 0.001311, "close": 0.001312, "volume": 455077.6, "quote_volume": 596.8340567, "trades": 9, "taker_buy_volume": 364842.9, "taker_buy_quote": 478.4561303}, {"ts": 1773828300000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 231006.0, "quote_volume": 303.310878, "trades": 3, "taker_buy_volume": 200085.2, "taker_buy_quote": 262.7118676}, {"ts": 1773828360000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828420000, "open": 0.001314, "high": 0.001314, "low": 0.001313, "close": 0.001313, "volume": 282935.3, "quote_volume": 371.7578407, "trades": 7, "taker_buy_volume": 194041.8, "taker_buy_quote": 254.9709252}, {"ts": 1773828480000, "open": 0.001315, "high": 0.001315, "low": 0.001313, "close": 0.001313, "volume": 296343.2, "quote_volume": 389.4727858, "trades": 7, "taker_buy_volume": 152207.1, "taker_buy_quote": 200.1523365}, {"ts": 1773828540000, "open": 0.001315, "high": 0.001317, "low": 0.001315, "close": 0.001317, "volume": 231416.8, "quote_volume": 304.39406, "trades": 5, "taker_buy_volume": 168616.8, "taker_buy_quote": 221.74926}, {"ts": 1773828600000, "open": 0.001317, "high": 0.001317, "low": 0.001315, "close": 0.001315, "volume": 570203.9, "quote_volume": 750.2733748, "trades": 6, "taker_buy_volume": 156334.6, "taker_buy_quote": 205.8926682}, {"ts": 1773828660000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 369290.5, "quote_volume": 485.6170075, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828720000, "open": 0.001314, "high": 0.001318, "low": 0.001314, "close": 0.001317, "volume": 2116732.4, "quote_volume": 2785.8371652, "trades": 26, "taker_buy_volume": 1638460.5, "taker_buy_quote": 2157.2467775}, {"ts": 1773828780000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 133447.0, "quote_volume": 175.616252, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828840000, "open": 0.001316, "high": 0.001317, "low": 0.001316, "close": 0.001317, "volume": 765135.7, "quote_volume": 1007.5166843, "trades": 11, "taker_buy_volume": 765135.7, "taker_buy_quote": 1007.5166843}, {"ts": 1773828900000, "open": 0.001317, "high": 0.001319, "low": 0.001317, "close": 0.001319, "volume": 256372.5, "quote_volume": 337.8619965, "trades": 7, "taker_buy_volume": 256372.5, "taker_buy_quote": 337.8619965}, {"ts": 1773828960000, "open": 0.001318, "high": 0.001324, "low": 0.001318, "close": 0.001323, "volume": 3638434.8, "quote_volume": 4809.882068, "trades": 37, "taker_buy_volume": 2680680.2, "taker_buy_quote": 3542.4000416}, {"ts": 1773829020000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 49900.0, "quote_volume": 65.9678, "trades": 2, "taker_buy_volume": 49900.0, "taker_buy_quote": 65.9678}, {"ts": 1773829080000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 430183.8, "quote_volume": 569.1331674, "trades": 9, "taker_buy_volume": 360433.8, "taker_buy_quote": 476.8539174}, {"ts": 1773829140000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 77788.1, "quote_volume": 102.9136563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829200000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 994496.1, "quote_volume": 1315.7183403, "trades": 12, "taker_buy_volume": 26156.0, "taker_buy_quote": 34.604388}, {"ts": 1773829260000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 80000.0, "quote_volume": 105.84, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829320000, "open": 0.001324, "high": 0.001329, "low": 0.001324, "close": 0.001326, "volume": 2171339.4, "quote_volume": 2881.4068339, "trades": 23, "taker_buy_volume": 1964308.4, "taker_buy_quote": 2606.9336899}, {"ts": 1773829380000, "open": 0.001326, "high": 0.00133, "low": 0.001325, "close": 0.001328, "volume": 1273260.1, "quote_volume": 1689.9542009, "trades": 31, "taker_buy_volume": 543349.0, "taker_buy_quote": 721.3592322}, {"ts": 1773829440000, "open": 0.001329, "high": 0.00133, "low": 0.001329, "close": 0.00133, "volume": 610907.2, "quote_volume": 812.2071425, "trades": 12, "taker_buy_volume": 546474.6, "taker_buy_quote": 726.5762171}, {"ts": 1773829500000, "open": 0.001329, "high": 0.00133, "low": 0.001329, "close": 0.00133, "volume": 736894.7, "quote_volume": 979.469951, "trades": 3, "taker_buy_volume": 136894.7, "taker_buy_quote": 182.069951}, {"ts": 1773829560000, "open": 0.001331, "high": 0.001332, "low": 0.001329, "close": 0.001329, "volume": 1754551.0, "quote_volume": 2335.8511883, "trades": 17, "taker_buy_volume": 1493896.0, "taker_buy_quote": 1989.230874}, {"ts": 1773829620000, "open": 0.001329, "high": 0.001332, "low": 0.001329, "close": 0.001331, "volume": 987033.5, "quote_volume": 1312.1807023, "trades": 16, "taker_buy_volume": 204704.8, "taker_buy_quote": 272.366875}, {"ts": 1773829680000, "open": 0.00133, "high": 0.00133, "low": 0.001329, "close": 0.001329, "volume": 2675248.4, "quote_volume": 3555.4849895, "trades": 23, "taker_buy_volume": 17876.4, "taker_buy_quote": 23.775612}, {"ts": 1773829740000, "open": 0.00133, "high": 0.001331, "low": 0.001328, "close": 0.001328, "volume": 839697.4, "quote_volume": 1116.1371986, "trades": 19, "taker_buy_volume": 302432.3, "taker_buy_quote": 402.3433603}, {"ts": 1773829800000, "open": 0.001327, "high": 0.001329, "low": 0.001321, "close": 0.001321, "volume": 1160571.1, "quote_volume": 1536.996586, "trades": 24, "taker_buy_volume": 262566.2, "taker_buy_quote": 348.4442528}, {"ts": 1773829860000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 212294.5, "quote_volume": 280.22874, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829920000, "open": 0.001318, "high": 0.00132, "low": 0.001317, "close": 0.001317, "volume": 420189.0, "quote_volume": 553.9538851, "trades": 10, "taker_buy_volume": 90359.4, "taker_buy_quote": 119.1294501}, {"ts": 1773829980000, "open": 0.001319, "high": 0.001321, "low": 0.001318, "close": 0.001319, "volume": 295058.1, "quote_volume": 389.3112412, "trades": 8, "taker_buy_volume": 187627.2, "taker_buy_quote": 247.6415401}, {"ts": 1773830040000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 107462.5, "quote_volume": 141.9579625, "trades": 2, "taker_buy_volume": 107462.5, "taker_buy_quote": 141.9579625}, {"ts": 1773830100000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830160000, "open": 0.001317, "high": 0.001321, "low": 0.001317, "close": 0.001321, "volume": 3254060.9, "quote_volume": 4296.1389445, "trades": 20, "taker_buy_volume": 2952327.0, "taker_buy_quote": 3897.6326778}, {"ts": 1773830220000, "open": 0.001321, "high": 0.001323, "low": 0.001321, "close": 0.001321, "volume": 1313724.1, "quote_volume": 1736.6495616, "trades": 13, "taker_buy_volume": 192115.4, "taker_buy_quote": 254.1686742}, {"ts": 1773830280000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 69268.0, "quote_volume": 91.503028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830340000, "open": 0.001321, "high": 0.001321, "low": 0.001318, "close": 0.001318, "volume": 3169773.0, "quote_volume": 4187.1212851, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830400000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830460000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 137318.8, "quote_volume": 180.8488596, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830520000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830580000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 121300.6, "quote_volume": 159.6315896, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830640000, "open": 0.001317, "high": 0.001317, "low": 0.001313, "close": 0.001317, "volume": 2034862.9, "quote_volume": 2678.1044811, "trades": 25, "taker_buy_volume": 443855.1, "taker_buy_quote": 584.5191728}, {"ts": 1773830700000, "open": 0.001315, "high": 0.001317, "low": 0.001315, "close": 0.001316, "volume": 194525.0, "quote_volume": 256.0769349, "trades": 5, "taker_buy_volume": 44453.9, "taker_buy_quote": 58.5457863}, {"ts": 1773830760000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 47013.0, "quote_volume": 61.869108, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830820000, "open": 0.001316, "high": 0.001317, "low": 0.001316, "close": 0.001316, "volume": 151364.2, "quote_volume": 199.2507772, "trades": 7, "taker_buy_volume": 129799.2, "taker_buy_quote": 170.8712372}, {"ts": 1773830880000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 56533.5, "quote_volume": 74.3415525, "trades": 3, "taker_buy_volume": 22278.2, "taker_buy_quote": 29.295833}, {"ts": 1773830940000, "open": 0.001314, "high": 0.001314, "low": 0.001313, "close": 0.001313, "volume": 375884.6, "quote_volume": 493.6759798, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831000000, "open": 0.001315, "high": 0.001315, "low": 0.001313, "close": 0.001313, "volume": 620194.7, "quote_volume": 814.5452951, "trades": 15, "taker_buy_volume": 416935.6, "taker_buy_quote": 547.5963468}, {"ts": 1773831060000, "open": 0.001313, "high": 0.001313, "low": 0.001312, "close": 0.001312, "volume": 794488.7, "quote_volume": 1042.6423079, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831120000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 704030.8, "quote_volume": 923.6884096, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831180000, "open": 0.001312, "high": 0.001312, "low": 0.001309, "close": 0.00131, "volume": 388631.1, "quote_volume": 509.2799596, "trades": 13, "taker_buy_volume": 107355.0, "taker_buy_quote": 140.63505}, {"ts": 1773831240000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 158637.1, "quote_volume": 207.6559639, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831300000, "open": 0.001309, "high": 0.001309, "low": 0.001308, "close": 0.001308, "volume": 1066481.4, "quote_volume": 1395.1561454, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831360000, "open": 0.001311, "high": 0.001311, "low": 0.001309, "close": 0.001309, "volume": 148950.5, "quote_volume": 195.2015955, "trades": 5, "taker_buy_volume": 77820.5, "taker_buy_quote": 102.0226755}, {"ts": 1773831420000, "open": 0.001309, "high": 0.001311, "low": 0.001309, "close": 0.001311, "volume": 151017.3, "quote_volume": 197.6976063, "trades": 2, "taker_buy_volume": 7980.3, "taker_buy_quote": 10.4621733}, {"ts": 1773831480000, "open": 0.001312, "high": 0.001314, "low": 0.001312, "close": 0.001314, "volume": 612834.5, "quote_volume": 804.7517508, "trades": 9, "taker_buy_volume": 612834.5, "taker_buy_quote": 804.7517508}, {"ts": 1773831540000, "open": 0.001314, "high": 0.001314, "low": 0.001311, "close": 0.001311, "volume": 262460.2, "quote_volume": 344.6463828, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831600000, "open": 0.00131, "high": 0.00131, "low": 0.001309, "close": 0.001309, "volume": 331748.9, "quote_volume": 434.5846785, "trades": 10, "taker_buy_volume": 5139.9, "taker_buy_quote": 6.733269}, {"ts": 1773831660000, "open": 0.001309, "high": 0.001315, "low": 0.001309, "close": 0.00131, "volume": 3854206.2, "quote_volume": 5057.6618729, "trades": 49, "taker_buy_volume": 3178548.3, "taker_buy_quote": 4170.8933802}, {"ts": 1773831720000, "open": 0.00131, "high": 0.00131, "low": 0.001309, "close": 0.001309, "volume": 683496.1, "quote_volume": 894.7363949, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831780000, "open": 0.001307, "high": 0.001307, "low": 0.001305, "close": 0.001306, "volume": 524497.6, "quote_volume": 685.2946304, "trades": 15, "taker_buy_volume": 38255.5, "taker_buy_quote": 49.9999385}, {"ts": 1773831840000, "open": 0.001307, "high": 0.001309, "low": 0.001307, "close": 0.001309, "volume": 34269.5, "quote_volume": 44.8070079, "trades": 2, "taker_buy_volume": 34269.5, "taker_buy_quote": 44.8070079}, {"ts": 1773831900000, "open": 0.001307, "high": 0.001307, "low": 0.001305, "close": 0.001305, "volume": 291119.0, "quote_volume": 380.3920166, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831960000, "open": 0.001305, "high": 0.001306, "low": 0.001303, "close": 0.001303, "volume": 542695.1, "quote_volume": 708.1041651, "trades": 10, "taker_buy_volume": 4697.9, "taker_buy_quote": 6.1354574}, {"ts": 1773832020000, "open": 0.001305, "high": 0.001306, "low": 0.001304, "close": 0.001306, "volume": 392497.4, "quote_volume": 512.2309342, "trades": 6, "taker_buy_volume": 338102.0, "taker_buy_quote": 441.228537}, {"ts": 1773832080000, "open": 0.001307, "high": 0.00131, "low": 0.001307, "close": 0.00131, "volume": 88659.6, "quote_volume": 116.1180972, "trades": 2, "taker_buy_volume": 80000.0, "taker_buy_quote": 104.8}, {"ts": 1773832140000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 61680.3, "quote_volume": 80.8628733, "trades": 2, "taker_buy_volume": 11680.3, "taker_buy_quote": 15.3128733}, {"ts": 1773832200000, "open": 0.001313, "high": 0.001314, "low": 0.001313, "close": 0.001313, "volume": 211501.5, "quote_volume": 277.7712195, "trades": 6, "taker_buy_volume": 7647.6, "taker_buy_quote": 10.0412988}, {"ts": 1773832260000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832320000, "open": 0.001312, "high": 0.001314, "low": 0.001312, "close": 0.001314, "volume": 521883.9, "quote_volume": 685.3501619, "trades": 9, "taker_buy_volume": 484418.9, "taker_buy_quote": 636.1960819}, {"ts": 1773832380000, "open": 0.001313, "high": 0.001318, "low": 0.001313, "close": 0.001313, "volume": 6689324.6, "quote_volume": 8808.2708469, "trades": 36, "taker_buy_volume": 2325241.6, "taker_buy_quote": 3061.4495403}, {"ts": 1773832440000, "open": 0.001312, "high": 0.001312, "low": 0.001311, "close": 0.001311, "volume": 103268.0, "quote_volume": 135.4224577, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832500000, "open": 0.001311, "high": 0.001311, "low": 0.001308, "close": 0.001309, "volume": 337944.6, "quote_volume": 442.5751689, "trades": 8, "taker_buy_volume": 127247.7, "taker_buy_quote": 166.694487}, {"ts": 1773832560000, "open": 0.001311, "high": 0.001312, "low": 0.001311, "close": 0.001312, "volume": 3347866.1, "quote_volume": 4389.1324571, "trades": 9, "taker_buy_volume": 3347866.1, "taker_buy_quote": 4389.1324571}, {"ts": 1773832620000, "open": 0.001314, "high": 0.001315, "low": 0.001312, "close": 0.001312, "volume": 1233906.1, "quote_volume": 1620.8615987, "trades": 19, "taker_buy_volume": 156039.9, "taker_buy_quote": 204.9832185}, {"ts": 1773832680000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832740000, "open": 0.001312, "high": 0.001312, "low": 0.00131, "close": 0.00131, "volume": 109333.1, "quote_volume": 143.3172406, "trades": 3, "taker_buy_volume": 10564.8, "taker_buy_quote": 13.8610176}, {"ts": 1773832800000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 4576.6, "quote_volume": 5.9999226, "trades": 1, "taker_buy_volume": 4576.6, "taker_buy_quote": 5.9999226}, {"ts": 1773832860000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832920000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 233166.0, "quote_volume": 305.913792, "trades": 3, "taker_buy_volume": 233166.0, "taker_buy_quote": 305.913792}, {"ts": 1773832980000, "open": 0.001312, "high": 0.001312, "low": 0.001309, "close": 0.001309, "volume": 1824880.6, "quote_volume": 2392.7188038, "trades": 24, "taker_buy_volume": 69750.0, "taker_buy_quote": 91.30275}, {"ts": 1773833040000, "open": 0.001308, "high": 0.00131, "low": 0.001307, "close": 0.00131, "volume": 856812.6, "quote_volume": 1121.2273598, "trades": 16, "taker_buy_volume": 645001.2, "taker_buy_quote": 844.2648448}, {"ts": 1773833100000, "open": 0.00131, "high": 0.001311, "low": 0.001308, "close": 0.001308, "volume": 248414.3, "quote_volume": 325.2508678, "trades": 8, "taker_buy_volume": 8481.7, "taker_buy_quote": 11.1195087}, {"ts": 1773833160000, "open": 0.001308, "high": 0.00131, "low": 0.001308, "close": 0.00131, "volume": 326575.8, "quote_volume": 427.6555814, "trades": 6, "taker_buy_volume": 234233.3, "taker_buy_quote": 306.6869064}, {"ts": 1773833220000, "open": 0.001308, "high": 0.001308, "low": 0.001306, "close": 0.001306, "volume": 411544.0, "quote_volume": 537.8813364, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833280000, "open": 0.001307, "high": 0.001307, "low": 0.001306, "close": 0.001306, "volume": 67530.6, "quote_volume": 88.2073566, "trades": 4, "taker_buy_volume": 12393.0, "taker_buy_quote": 16.197651}, {"ts": 1773833340000, "open": 0.001305, "high": 0.001305, "low": 0.001301, "close": 0.001301, "volume": 1702615.8, "quote_volume": 2217.8923359, "trades": 24, "taker_buy_volume": 786012.5, "taker_buy_quote": 1024.0673011}, {"ts": 1773833400000, "open": 0.001302, "high": 0.001302, "low": 0.0013, "close": 0.0013, "volume": 1911264.4, "quote_volume": 2484.699513, "trades": 33, "taker_buy_volume": 22881.3, "taker_buy_quote": 29.781483}, {"ts": 1773833460000, "open": 0.0013, "high": 0.0013, "low": 0.001287, "close": 0.001289, "volume": 12130975.4, "quote_volume": 15715.353371, "trades": 101, "taker_buy_volume": 1133562.6, "taker_buy_quote": 1461.3091218}, {"ts": 1773833520000, "open": 0.00129, "high": 0.001293, "low": 0.00129, "close": 0.001293, "volume": 2317158.5, "quote_volume": 2991.0094176, "trades": 26, "taker_buy_volume": 2038158.5, "taker_buy_quote": 2631.0994176}, {"ts": 1773833580000, "open": 0.001295, "high": 0.001295, "low": 0.001294, "close": 0.001294, "volume": 203924.8, "quote_volume": 263.9575839, "trades": 5, "taker_buy_volume": 203924.8, "taker_buy_quote": 263.9575839}, {"ts": 1773833640000, "open": 0.001297, "high": 0.001298, "low": 0.001295, "close": 0.001295, "volume": 797764.7, "quote_volume": 1034.467855, "trades": 10, "taker_buy_volume": 519185.6, "taker_buy_quote": 673.5205643}, {"ts": 1773833700000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833760000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 79175.8, "quote_volume": 102.2951336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833820000, "open": 0.001291, "high": 0.001292, "low": 0.00129, "close": 0.00129, "volume": 3389290.7, "quote_volume": 4373.6914855, "trades": 20, "taker_buy_volume": 24944.4, "taker_buy_quote": 32.198276}, {"ts": 1773833880000, "open": 0.001288, "high": 0.001291, "low": 0.001288, "close": 0.001288, "volume": 290535.5, "quote_volume": 374.569724, "trades": 6, "taker_buy_volume": 140000.0, "taker_buy_quote": 180.68}, {"ts": 1773833940000, "open": 0.001291, "high": 0.001292, "low": 0.001289, "close": 0.001289, "volume": 1431232.1, "quote_volume": 1846.4987929, "trades": 11, "taker_buy_volume": 458791.9, "taker_buy_quote": 592.111301}, {"ts": 1773834000000, "open": 0.001289, "high": 0.001294, "low": 0.001289, "close": 0.001293, "volume": 741525.4, "quote_volume": 958.073512, "trades": 13, "taker_buy_volume": 120000.0, "taker_buy_quote": 154.9649895}, {"ts": 1773834060000, "open": 0.001296, "high": 0.001298, "low": 0.001295, "close": 0.001296, "volume": 846204.5, "quote_volume": 1097.183781, "trades": 7, "taker_buy_volume": 269561.5, "taker_buy_quote": 349.8665678}, {"ts": 1773834120000, "open": 0.001294, "high": 0.001295, "low": 0.001294, "close": 0.001294, "volume": 35067.2, "quote_volume": 45.3969568, "trades": 3, "taker_buy_volume": 20000.0, "taker_buy_quote": 25.9}, {"ts": 1773834180000, "open": 0.001295, "high": 0.001296, "low": 0.001295, "close": 0.001295, "volume": 243964.7, "quote_volume": 315.9742865, "trades": 3, "taker_buy_volume": 190194.8, "taker_buy_quote": 246.342266}, {"ts": 1773834240000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834300000, "open": 0.001294, "high": 0.001294, "low": 0.001292, "close": 0.001292, "volume": 736196.5, "quote_volume": 951.9764592, "trades": 7, "taker_buy_volume": 118382.0, "taker_buy_quote": 153.186308}, {"ts": 1773834360000, "open": 0.001291, "high": 0.001292, "low": 0.001291, "close": 0.001292, "volume": 27362.0, "quote_volume": 35.344342, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 25.84}, {"ts": 1773834420000, "open": 0.001291, "high": 0.001293, "low": 0.001291, "close": 0.001293, "volume": 327162.1, "quote_volume": 422.9133583, "trades": 6, "taker_buy_volume": 303543.6, "taker_buy_quote": 392.4218748}, {"ts": 1773834480000, "open": 0.001294, "high": 0.001296, "low": 0.001294, "close": 0.001296, "volume": 107600.0, "quote_volume": 139.2846402, "trades": 3, "taker_buy_volume": 107600.0, "taker_buy_quote": 139.2846402}, {"ts": 1773834540000, "open": 0.001295, "high": 0.001295, "low": 0.001293, "close": 0.001293, "volume": 158179.5, "quote_volume": 204.6922001, "trades": 3, "taker_buy_volume": 63053.3, "taker_buy_quote": 81.6540235}, {"ts": 1773834600000, "open": 0.001292, "high": 0.001292, "low": 0.001291, "close": 0.001291, "volume": 462393.7, "quote_volume": 597.0253638, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834660000, "open": 0.001291, "high": 0.001293, "low": 0.001291, "close": 0.001292, "volume": 156623.2, "quote_volume": 202.4198872, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834720000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834780000, "open": 0.001291, "high": 0.001291, "low": 0.001289, "close": 0.00129, "volume": 900548.5, "quote_volume": 1161.5489786, "trades": 5, "taker_buy_volume": 721962.1, "taker_buy_quote": 931.351109}, {"ts": 1773834840000, "open": 0.001291, "high": 0.001291, "low": 0.001289, "close": 0.00129, "volume": 116219.9, "quote_volume": 149.8521894, "trades": 4, "taker_buy_volume": 24738.3, "taker_buy_quote": 31.932407}, {"ts": 1773834900000, "open": 0.00129, "high": 0.001292, "low": 0.00129, "close": 0.001292, "volume": 1044708.6, "quote_volume": 1349.016553, "trades": 17, "taker_buy_volume": 950194.6, "taker_buy_quote": 1227.043965}, {"ts": 1773834960000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 226737.7, "quote_volume": 292.2648953, "trades": 5, "taker_buy_volume": 133423.8, "taker_buy_quote": 171.9832782}, {"ts": 1773835020000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 62990.2, "quote_volume": 81.1943678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835080000, "open": 0.001289, "high": 0.001289, "low": 0.001288, "close": 0.001288, "volume": 95815.6, "quote_volume": 123.4311351, "trades": 4, "taker_buy_volume": 25027.5, "taker_buy_quote": 32.23542}, {"ts": 1773835140000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 60014.6, "quote_volume": 77.2988048, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835200000, "open": 0.001288, "high": 0.001288, "low": 0.001285, "close": 0.001285, "volume": 650672.9, "quote_volume": 837.0307811, "trades": 12, "taker_buy_volume": 15552.0, "taker_buy_quote": 19.999872}, {"ts": 1773835260000, "open": 0.001285, "high": 0.001287, "low": 0.001284, "close": 0.001284, "volume": 455546.3, "quote_volume": 585.4437825, "trades": 12, "taker_buy_volume": 103029.3, "taker_buy_quote": 132.5787091}, {"ts": 1773835320000, "open": 0.001285, "high": 0.001285, "low": 0.001283, "close": 0.001283, "volume": 103008.9, "quote_volume": 132.1978901, "trades": 4, "taker_buy_volume": 25235.7, "taker_buy_quote": 32.4148745}, {"ts": 1773835380000, "open": 0.001283, "high": 0.001285, "low": 0.001283, "close": 0.001284, "volume": 55493.6, "quote_volume": 71.2373088, "trades": 4, "taker_buy_volume": 25790.5, "taker_buy_quote": 33.1282315}, {"ts": 1773835440000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 75476.7, "quote_volume": 96.9875595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835500000, "open": 0.001285, "high": 0.001287, "low": 0.001285, "close": 0.001287, "volume": 428354.0, "quote_volume": 550.897394, "trades": 9, "taker_buy_volume": 278604.0, "taker_buy_quote": 358.468644}, {"ts": 1773835560000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835620000, "open": 0.001286, "high": 0.001288, "low": 0.001286, "close": 0.001288, "volume": 339261.6, "quote_volume": 436.6420313, "trades": 5, "taker_buy_volume": 332235.5, "taker_buy_quote": 427.6064667}, {"ts": 1773835680000, "open": 0.001287, "high": 0.001287, "low": 0.001284, "close": 0.001284, "volume": 683933.8, "quote_volume": 879.9889146, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835740000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 276836.4, "quote_volume": 355.1811012, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835800000, "open": 0.001283, "high": 0.001283, "low": 0.001277, "close": 0.00128, "volume": 1840255.5, "quote_volume": 2354.7790007, "trades": 27, "taker_buy_volume": 642526.4, "taker_buy_quote": 822.1334876}, {"ts": 1773835860000, "open": 0.001283, "high": 0.001283, "low": 0.00128, "close": 0.00128, "volume": 1263455.0, "quote_volume": 1617.6604611, "trades": 8, "taker_buy_volume": 77064.7, "taker_buy_quote": 98.8740101}, {"ts": 1773835920000, "open": 0.001279, "high": 0.001279, "low": 0.001277, "close": 0.001279, "volume": 524701.9, "quote_volume": 670.6742561, "trades": 13, "taker_buy_volume": 18646.6, "taker_buy_quote": 23.8490014}, {"ts": 1773835980000, "open": 0.001279, "high": 0.001279, "low": 0.001276, "close": 0.001276, "volume": 237649.1, "quote_volume": 303.6913157, "trades": 12, "taker_buy_volume": 91710.1, "taker_buy_quote": 117.2972179}, {"ts": 1773836040000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 4691.1, "quote_volume": 5.9999169, "trades": 1, "taker_buy_volume": 4691.1, "taker_buy_quote": 5.9999169}, {"ts": 1773836100000, "open": 0.00128, "high": 0.001284, "low": 0.00128, "close": 0.001284, "volume": 850440.4, "quote_volume": 1090.9258211, "trades": 8, "taker_buy_volume": 794959.2, "taker_buy_quote": 1019.9098851}, {"ts": 1773836160000, "open": 0.001281, "high": 0.001282, "low": 0.001281, "close": 0.001282, "volume": 721933.7, "quote_volume": 925.5053964, "trades": 10, "taker_buy_volume": 151247.7, "taker_buy_quote": 193.8995514}, {"ts": 1773836220000, "open": 0.00128, "high": 0.00128, "low": 0.001279, "close": 0.001279, "volume": 264641.4, "quote_volume": 338.5521219, "trades": 5, "taker_buy_volume": 75771.3, "taker_buy_quote": 96.987264}, {"ts": 1773836280000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836340000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836400000, "open": 0.001279, "high": 0.00128, "low": 0.001279, "close": 0.001279, "volume": 735326.5, "quote_volume": 940.5344079, "trades": 9, "taker_buy_volume": 604693.7, "taker_buy_quote": 773.4550567}, {"ts": 1773836460000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 23150.0, "quote_volume": 29.60885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836520000, "open": 0.00128, "high": 0.00128, "low": 0.001279, "close": 0.001279, "volume": 83937.9, "quote_volume": 107.4118872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836580000, "open": 0.001279, "high": 0.001279, "low": 0.001278, "close": 0.001279, "volume": 91467.9, "quote_volume": 116.9116134, "trades": 4, "taker_buy_volume": 77568.6, "taker_buy_quote": 99.1404894}, {"ts": 1773836640000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 28267.5, "quote_volume": 36.1541325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836700000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836760000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836820000, "open": 0.00128, "high": 0.00128, "low": 0.001278, "close": 0.001278, "volume": 88858.0, "quote_volume": 113.600524, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 25.6}, {"ts": 1773836880000, "open": 0.001278, "high": 0.001278, "low": 0.001277, "close": 0.001277, "volume": 135631.0, "quote_volume": 173.270537, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836940000, "open": 0.001279, "high": 0.001279, "low": 0.001278, "close": 0.001278, "volume": 667482.0, "quote_volume": 853.62062, "trades": 15, "taker_buy_volume": 528874.0, "taker_buy_quote": 676.409846}, {"ts": 1773837000000, "open": 0.001277, "high": 0.001277, "low": 0.001273, "close": 0.001275, "volume": 993200.8, "quote_volume": 1265.5204863, "trades": 17, "taker_buy_volume": 565852.4, "taker_buy_quote": 721.1507875}, {"ts": 1773837060000, "open": 0.001273, "high": 0.001273, "low": 0.00127, "close": 0.001271, "volume": 2837699.1, "quote_volume": 3607.8393516, "trades": 26, "taker_buy_volume": 233898.1, "taker_buy_quote": 297.5184978}, {"ts": 1773837120000, "open": 0.00127, "high": 0.001271, "low": 0.001266, "close": 0.001269, "volume": 7583379.4, "quote_volume": 9619.1596941, "trades": 36, "taker_buy_volume": 1271186.9, "taker_buy_quote": 1613.7505918}, {"ts": 1773837180000, "open": 0.00127, "high": 0.00127, "low": 0.001264, "close": 0.001266, "volume": 2437548.0, "quote_volume": 3089.052383, "trades": 25, "taker_buy_volume": 922284.6, "taker_buy_quote": 1168.3758472}, {"ts": 1773837240000, "open": 0.001266, "high": 0.001272, "low": 0.001266, "close": 0.001271, "volume": 3781653.0, "quote_volume": 4802.7361524, "trades": 62, "taker_buy_volume": 2754063.9, "taker_buy_quote": 3498.4149346}, {"ts": 1773837300000, "open": 0.001271, "high": 0.001272, "low": 0.001269, "close": 0.001269, "volume": 1571281.2, "quote_volume": 1995.4888871, "trades": 17, "taker_buy_volume": 267536.8, "taker_buy_quote": 339.9243753}, {"ts": 1773837360000, "open": 0.001269, "high": 0.001271, "low": 0.001269, "close": 0.001271, "volume": 665004.6, "quote_volume": 844.1246034, "trades": 7, "taker_buy_volume": 116883.0, "taker_buy_quote": 148.558293}, {"ts": 1773837420000, "open": 0.001268, "high": 0.001271, "low": 0.001261, "close": 0.001264, "volume": 6073655.0, "quote_volume": 7675.5894795, "trades": 68, "taker_buy_volume": 3251891.5, "taker_buy_quote": 4107.0560443}, {"ts": 1773837480000, "open": 0.001264, "high": 0.001264, "low": 0.00126, "close": 0.001262, "volume": 2400584.8, "quote_volume": 3030.1846516, "trades": 15, "taker_buy_volume": 107632.1, "taker_buy_quote": 135.8317102}, {"ts": 1773837540000, "open": 0.001262, "high": 0.001263, "low": 0.001262, "close": 0.001263, "volume": 60846.8, "quote_volume": 76.8363822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837600000, "open": 0.001264, "high": 0.001267, "low": 0.001264, "close": 0.001266, "volume": 552052.3, "quote_volume": 698.0367456, "trades": 7, "taker_buy_volume": 423954.7, "taker_buy_quote": 536.0824808}, {"ts": 1773837660000, "open": 0.001265, "high": 0.001266, "low": 0.001265, "close": 0.001266, "volume": 352624.8, "quote_volume": 446.4174763, "trades": 7, "taker_buy_volume": 20000.0, "taker_buy_quote": 25.32}, {"ts": 1773837720000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 499524.0, "quote_volume": 631.89786, "trades": 13, "taker_buy_volume": 404480.0, "taker_buy_quote": 511.6672}, {"ts": 1773837780000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 69750.0, "quote_volume": 88.164, "trades": 2, "taker_buy_volume": 69750.0, "taker_buy_quote": 88.164}, {"ts": 1773837840000, "open": 0.001263, "high": 0.001263, "low": 0.00126, "close": 0.00126, "volume": 1260297.3, "quote_volume": 1589.4746877, "trades": 15, "taker_buy_volume": 108489.3, "taker_buy_quote": 137.0219859}, {"ts": 1773837900000, "open": 0.00126, "high": 0.001261, "low": 0.001256, "close": 0.001256, "volume": 489300.5, "quote_volume": 615.6704513, "trades": 13, "taker_buy_volume": 224106.3, "taker_buy_quote": 282.0915873}, {"ts": 1773837960000, "open": 0.001257, "high": 0.001258, "low": 0.001253, "close": 0.001253, "volume": 2446392.5, "quote_volume": 3071.8755947, "trades": 32, "taker_buy_volume": 1135362.8, "taker_buy_quote": 1427.2911739}, {"ts": 1773838020000, "open": 0.001256, "high": 0.001261, "low": 0.001256, "close": 0.001258, "volume": 6139030.0, "quote_volume": 7729.4318502, "trades": 34, "taker_buy_volume": 5411226.7, "taker_buy_quote": 6813.8552988}, {"ts": 1773838080000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 200000.0, "quote_volume": 251.6, "trades": 1, "taker_buy_volume": 200000.0, "taker_buy_quote": 251.6}, {"ts": 1773838140000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 57082.8, "quote_volume": 71.8101624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838200000, "open": 0.001259, "high": 0.001262, "low": 0.001259, "close": 0.001262, "volume": 589771.6, "quote_volume": 743.4489702, "trades": 5, "taker_buy_volume": 387805.5, "taker_buy_quote": 489.0275194}, {"ts": 1773838260000, "open": 0.00126, "high": 0.001262, "low": 0.00126, "close": 0.001262, "volume": 169046.6, "quote_volume": 213.3163049, "trades": 4, "taker_buy_volume": 163148.9, "taker_buy_quote": 205.8852029}, {"ts": 1773838320000, "open": 0.001262, "high": 0.001262, "low": 0.001262, "close": 0.001262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838380000, "open": 0.001262, "high": 0.001262, "low": 0.001258, "close": 0.001258, "volume": 881061.5, "quote_volume": 1109.236093, "trades": 7, "taker_buy_volume": 100000.0, "taker_buy_quote": 126.2}, {"ts": 1773838440000, "open": 0.001258, "high": 0.001258, "low": 0.001256, "close": 0.001256, "volume": 112879.7, "quote_volume": 141.9648846, "trades": 3, "taker_buy_volume": 93990.7, "taker_buy_quote": 118.2403006}, {"ts": 1773838500000, "open": 0.001256, "high": 0.00126, "low": 0.001256, "close": 0.00126, "volume": 1140952.9, "quote_volume": 1436.7077534, "trades": 8, "taker_buy_volume": 267032.6, "taker_buy_quote": 336.0940434}, {"ts": 1773838560000, "open": 0.001258, "high": 0.00126, "low": 0.001258, "close": 0.00126, "volume": 33257.8, "quote_volume": 41.8683176, "trades": 5, "taker_buy_volume": 15002.6, "taker_buy_quote": 18.903276}, {"ts": 1773838620000, "open": 0.001258, "high": 0.001268, "low": 0.001258, "close": 0.001265, "volume": 1381124.5, "quote_volume": 1745.7683668, "trades": 32, "taker_buy_volume": 1111694.9, "taker_buy_quote": 1405.1667546}, {"ts": 1773838680000, "open": 0.001265, "high": 0.001313, "low": 0.001265, "close": 0.001311, "volume": 42678621.3, "quote_volume": 55363.8203123, "trades": 437, "taker_buy_volume": 20065491.7, "taker_buy_quote": 26000.5963666}, {"ts": 1773838740000, "open": 0.00131, "high": 0.001315, "low": 0.001294, "close": 0.001297, "volume": 10730350.0, "quote_volume": 13963.3446496, "trades": 98, "taker_buy_volume": 5137429.9, "taker_buy_quote": 6684.7529286}, {"ts": 1773838800000, "open": 0.001299, "high": 0.001299, "low": 0.00129, "close": 0.00129, "volume": 3126032.2, "quote_volume": 4042.0415834, "trades": 32, "taker_buy_volume": 2079367.6, "taker_buy_quote": 2688.9925185}, {"ts": 1773838860000, "open": 0.001293, "high": 0.001294, "low": 0.001278, "close": 0.001279, "volume": 6559082.8, "quote_volume": 8442.337037, "trades": 285, "taker_buy_volume": 1774277.0, "taker_buy_quote": 2281.8898704}, {"ts": 1773838920000, "open": 0.001279, "high": 0.001293, "low": 0.001278, "close": 0.001292, "volume": 4433712.9, "quote_volume": 5699.3376759, "trades": 46, "taker_buy_volume": 1918856.3, "taker_buy_quote": 2463.9970685}, {"ts": 1773838980000, "open": 0.001292, "high": 0.001294, "low": 0.001292, "close": 0.001292, "volume": 2525472.3, "quote_volume": 3264.2548884, "trades": 23, "taker_buy_volume": 1314541.5, "taker_buy_quote": 1699.7322948}, {"ts": 1773839040000, "open": 0.001294, "high": 0.001298, "low": 0.001294, "close": 0.001294, "volume": 3919893.8, "quote_volume": 5078.24166, "trades": 36, "taker_buy_volume": 3121591.5, "taker_buy_quote": 4045.025867}, {"ts": 1773839100000, "open": 0.001293, "high": 0.001301, "low": 0.001292, "close": 0.0013, "volume": 1265451.8, "quote_volume": 1639.720585, "trades": 16, "taker_buy_volume": 1213556.7, "taker_buy_quote": 1572.4721726}, {"ts": 1773839160000, "open": 0.001297, "high": 0.001299, "low": 0.001296, "close": 0.001299, "volume": 363513.6, "quote_volume": 471.5150954, "trades": 7, "taker_buy_volume": 321811.8, "taker_buy_quote": 417.3899918}, {"ts": 1773839220000, "open": 0.0013, "high": 0.001302, "low": 0.001297, "close": 0.001297, "volume": 3006794.2, "quote_volume": 3904.7373613, "trades": 29, "taker_buy_volume": 1532744.9, "taker_buy_quote": 1989.997824}, {"ts": 1773839280000, "open": 0.001301, "high": 0.00133, "low": 0.0013, "close": 0.001328, "volume": 59023959.0, "quote_volume": 77828.5962189, "trades": 394, "taker_buy_volume": 49801077.2, "taker_buy_quote": 65648.360283}, {"ts": 1773839340000, "open": 0.001326, "high": 0.001347, "low": 0.001324, "close": 0.001328, "volume": 25701768.3, "quote_volume": 34285.1634292, "trades": 288, "taker_buy_volume": 14001017.9, "taker_buy_quote": 18666.6170438}, {"ts": 1773839400000, "open": 0.001327, "high": 0.001327, "low": 0.001315, "close": 0.00132, "volume": 11761392.4, "quote_volume": 15548.0212947, "trades": 94, "taker_buy_volume": 3358989.5, "taker_buy_quote": 4433.8917563}, {"ts": 1773839460000, "open": 0.001318, "high": 0.001326, "low": 0.001315, "close": 0.001323, "volume": 9334331.3, "quote_volume": 12350.5587819, "trades": 60, "taker_buy_volume": 6484976.7, "taker_buy_quote": 8574.6812522}, {"ts": 1773839520000, "open": 0.001322, "high": 0.001334, "low": 0.001322, "close": 0.001333, "volume": 7053456.3, "quote_volume": 9374.52159, "trades": 85, "taker_buy_volume": 5533343.5, "taker_buy_quote": 7351.9798684}, {"ts": 1773839580000, "open": 0.001333, "high": 0.00134, "low": 0.001333, "close": 0.001337, "volume": 7784399.8, "quote_volume": 10409.0677948, "trades": 87, "taker_buy_volume": 3419815.5, "taker_buy_quote": 4568.5125534}, {"ts": 1773839640000, "open": 0.001336, "high": 0.001336, "low": 0.001333, "close": 0.001334, "volume": 4669623.6, "quote_volume": 6232.7933774, "trades": 35, "taker_buy_volume": 2047521.1, "taker_buy_quote": 2732.6773777}, {"ts": 1773839700000, "open": 0.001332, "high": 0.001332, "low": 0.00132, "close": 0.001323, "volume": 9267904.6, "quote_volume": 12306.9350749, "trades": 52, "taker_buy_volume": 814317.3, "taker_buy_quote": 1077.7231203}, {"ts": 1773839760000, "open": 0.001321, "high": 0.001321, "low": 0.001313, "close": 0.001315, "volume": 7857059.7, "quote_volume": 10350.6829616, "trades": 61, "taker_buy_volume": 2455788.6, "taker_buy_quote": 3229.5261645}, {"ts": 1773839820000, "open": 0.001314, "high": 0.001318, "low": 0.00131, "close": 0.001316, "volume": 4128189.8, "quote_volume": 5424.3882043, "trades": 50, "taker_buy_volume": 2059963.0, "taker_buy_quote": 2710.3488175}, {"ts": 1773839880000, "open": 0.001315, "high": 0.00132, "low": 0.001312, "close": 0.00132, "volume": 5653772.8, "quote_volume": 7434.890386, "trades": 50, "taker_buy_volume": 4904106.0, "taker_buy_quote": 6450.9556687}, {"ts": 1773839940000, "open": 0.00132, "high": 0.00132, "low": 0.001312, "close": 0.001314, "volume": 2086992.1, "quote_volume": 2745.3582876, "trades": 24, "taker_buy_volume": 806061.8, "taker_buy_quote": 1062.1465782}, {"ts": 1773840000000, "open": 0.001312, "high": 0.001324, "low": 0.001312, "close": 0.00132, "volume": 9295493.2, "quote_volume": 12255.6784358, "trades": 78, "taker_buy_volume": 7762320.8, "taker_buy_quote": 10231.5072444}, {"ts": 1773840060000, "open": 0.001324, "high": 0.001329, "low": 0.00132, "close": 0.001323, "volume": 7044086.1, "quote_volume": 9327.8850723, "trades": 78, "taker_buy_volume": 4841285.2, "taker_buy_quote": 6414.7061529}, {"ts": 1773840120000, "open": 0.001326, "high": 0.001338, "low": 0.001325, "close": 0.001334, "volume": 5682149.6, "quote_volume": 7570.9049577, "trades": 51, "taker_buy_volume": 3804985.2, "taker_buy_quote": 5069.6487905}, {"ts": 1773840180000, "open": 0.001332, "high": 0.001338, "low": 0.00133, "close": 0.001332, "volume": 10760278.3, "quote_volume": 14360.6476687, "trades": 72, "taker_buy_volume": 4896085.9, "taker_buy_quote": 6543.0965065}, {"ts": 1773840240000, "open": 0.00133, "high": 0.001336, "low": 0.001327, "close": 0.001336, "volume": 1259134.0, "quote_volume": 1676.415321, "trades": 19, "taker_buy_volume": 1228357.0, "taker_buy_quote": 1635.474242}, {"ts": 1773840300000, "open": 0.001338, "high": 0.00134, "low": 0.001338, "close": 0.00134, "volume": 3800796.8, "quote_volume": 5090.9091193, "trades": 34, "taker_buy_volume": 3800796.8, "taker_buy_quote": 5090.9091193}, {"ts": 1773840360000, "open": 0.001342, "high": 0.001351, "low": 0.001339, "close": 0.00134, "volume": 15708735.2, "quote_volume": 21144.291094, "trades": 102, "taker_buy_volume": 12769641.4, "taker_buy_quote": 17188.998672}, {"ts": 1773840420000, "open": 0.001338, "high": 0.001338, "low": 0.001335, "close": 0.001338, "volume": 1642975.6, "quote_volume": 2196.077074, "trades": 21, "taker_buy_volume": 1251182.9, "taker_buy_quote": 1673.0046718}, {"ts": 1773840480000, "open": 0.001337, "high": 0.001338, "low": 0.001337, "close": 0.001338, "volume": 162555.5, "quote_volume": 217.482485, "trades": 2, "taker_buy_volume": 162555.5, "taker_buy_quote": 217.482485}, {"ts": 1773840540000, "open": 0.001335, "high": 0.001335, "low": 0.001326, "close": 0.001326, "volume": 3072818.5, "quote_volume": 4086.9168259, "trades": 40, "taker_buy_volume": 215778.6, "taker_buy_quote": 286.7807977}, {"ts": 1773840600000, "open": 0.001326, "high": 0.001327, "low": 0.001317, "close": 0.001318, "volume": 5235462.0, "quote_volume": 6922.3194177, "trades": 49, "taker_buy_volume": 284115.9, "taker_buy_quote": 376.4556385}, {"ts": 1773840660000, "open": 0.001317, "high": 0.001321, "low": 0.001316, "close": 0.001321, "volume": 914041.7, "quote_volume": 1204.6965758, "trades": 14, "taker_buy_volume": 466180.9, "taker_buy_quote": 614.8996444}, {"ts": 1773840720000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 180813.4, "quote_volume": 238.8545014, "trades": 4, "taker_buy_volume": 180813.4, "taker_buy_quote": 238.8545014}, {"ts": 1773840780000, "open": 0.001318, "high": 0.001318, "low": 0.001312, "close": 0.001313, "volume": 10958300.5, "quote_volume": 14418.2525136, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840840000, "open": 0.001313, "high": 0.001318, "low": 0.001313, "close": 0.001318, "volume": 181769.1, "quote_volume": 239.1530783, "trades": 6, "taker_buy_volume": 181769.1, "taker_buy_quote": 239.1530783}, {"ts": 1773840900000, "open": 0.001316, "high": 0.001316, "low": 0.001309, "close": 0.00131, "volume": 7824647.6, "quote_volume": 10265.5577276, "trades": 49, "taker_buy_volume": 1395909.0, "taker_buy_quote": 1829.1332449}, {"ts": 1773840960000, "open": 0.001308, "high": 0.001308, "low": 0.001305, "close": 0.001307, "volume": 974254.3, "quote_volume": 1273.1926486, "trades": 18, "taker_buy_volume": 146164.3, "taker_buy_quote": 191.1050785}, {"ts": 1773841020000, "open": 0.001305, "high": 0.001307, "low": 0.001305, "close": 0.001305, "volume": 1120008.9, "quote_volume": 1463.1351841, "trades": 9, "taker_buy_volume": 761784.8, "taker_buy_quote": 995.6527336}, {"ts": 1773841080000, "open": 0.001307, "high": 0.001311, "low": 0.001307, "close": 0.001309, "volume": 3005816.6, "quote_volume": 3935.2358274, "trades": 30, "taker_buy_volume": 2803808.2, "taker_buy_quote": 3670.5608715}, {"ts": 1773841140000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841200000, "open": 0.001308, "high": 0.001308, "low": 0.001304, "close": 0.001304, "volume": 942760.8, "quote_volume": 1230.4533654, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841260000, "open": 0.001307, "high": 0.001307, "low": 0.001306, "close": 0.001306, "volume": 212123.1, "quote_volume": 277.1062266, "trades": 5, "taker_buy_volume": 73458.0, "taker_buy_quote": 96.009606}, {"ts": 1773841320000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 88563.8, "quote_volume": 115.6643228, "trades": 3, "taker_buy_volume": 26572.1, "taker_buy_quote": 34.7031626}, {"ts": 1773841380000, "open": 0.001304, "high": 0.001304, "low": 0.001301, "close": 0.001302, "volume": 1186567.5, "quote_volume": 1546.3067172, "trades": 24, "taker_buy_volume": 24608.2, "taker_buy_quote": 32.0598764}, {"ts": 1773841440000, "open": 0.001303, "high": 0.001304, "low": 0.001301, "close": 0.001303, "volume": 2362666.6, "quote_volume": 3079.8177028, "trades": 38, "taker_buy_volume": 1362383.9, "taker_buy_quote": 1776.3755317}, {"ts": 1773841500000, "open": 0.001303, "high": 0.001303, "low": 0.0013, "close": 0.001301, "volume": 993336.9, "quote_volume": 1292.4635949, "trades": 17, "taker_buy_volume": 4798.9, "taker_buy_quote": 6.2433689}, {"ts": 1773841560000, "open": 0.001301, "high": 0.001308, "low": 0.001301, "close": 0.001308, "volume": 1607286.2, "quote_volume": 2094.3838855, "trades": 16, "taker_buy_volume": 1539380.2, "taker_buy_quote": 2005.8763175}, {"ts": 1773841620000, "open": 0.001307, "high": 0.001308, "low": 0.001305, "close": 0.001305, "volume": 529573.2, "quote_volume": 691.7057506, "trades": 12, "taker_buy_volume": 185693.2, "taker_buy_quote": 242.7210124}, {"ts": 1773841680000, "open": 0.001305, "high": 0.001306, "low": 0.001304, "close": 0.001304, "volume": 1676162.1, "quote_volume": 2187.4669135, "trades": 25, "taker_buy_volume": 155373.0, "taker_buy_quote": 202.917138}, {"ts": 1773841740000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 150000.0, "quote_volume": 195.45, "trades": 2, "taker_buy_volume": 150000.0, "taker_buy_quote": 195.45}, {"ts": 1773841800000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 40423.0, "quote_volume": 52.630746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841860000, "open": 0.001305, "high": 0.001325, "low": 0.001303, "close": 0.001322, "volume": 14157454.6, "quote_volume": 18617.5024602, "trades": 113, "taker_buy_volume": 10168675.6, "taker_buy_quote": 13393.0002938}, {"ts": 1773841920000, "open": 0.001323, "high": 0.001331, "low": 0.001323, "close": 0.001331, "volume": 5512753.8, "quote_volume": 7326.6278942, "trades": 62, "taker_buy_volume": 3507700.7, "taker_buy_quote": 4661.0597539}, {"ts": 1773841980000, "open": 0.001332, "high": 0.001354, "low": 0.001327, "close": 0.001354, "volume": 25261200.2, "quote_volume": 33909.7752064, "trades": 96, "taker_buy_volume": 22073114.3, "taker_buy_quote": 29657.9987032}, {"ts": 1773842040000, "open": 0.001355, "high": 0.001392, "low": 0.001355, "close": 0.001388, "volume": 29729231.3, "quote_volume": 40826.2592148, "trades": 352, "taker_buy_volume": 22559061.9, "taker_buy_quote": 30954.9985001}, {"ts": 1773842100000, "open": 0.001389, "high": 0.001393, "low": 0.001365, "close": 0.001366, "volume": 15464290.3, "quote_volume": 21369.7273118, "trades": 159, "taker_buy_volume": 8886324.0, "taker_buy_quote": 12295.8740328}, {"ts": 1773842160000, "open": 0.001369, "high": 0.00137, "low": 0.001355, "close": 0.001363, "volume": 4258837.3, "quote_volume": 5799.259183, "trades": 46, "taker_buy_volume": 3263486.3, "taker_buy_quote": 4443.8592755}, {"ts": 1773842220000, "open": 0.001363, "high": 0.001364, "low": 0.00135, "close": 0.001354, "volume": 4513946.9, "quote_volume": 6131.496426, "trades": 54, "taker_buy_volume": 1229491.0, "taker_buy_quote": 1667.2956037}, {"ts": 1773842280000, "open": 0.001355, "high": 0.00137, "low": 0.00135, "close": 0.001367, "volume": 11756224.4, "quote_volume": 16010.8549177, "trades": 121, "taker_buy_volume": 9394894.9, "taker_buy_quote": 12795.6288484}, {"ts": 1773842340000, "open": 0.001366, "high": 0.001385, "low": 0.001365, "close": 0.001381, "volume": 11166544.0, "quote_volume": 15375.8415801, "trades": 142, "taker_buy_volume": 8212138.8, "taker_buy_quote": 11310.323926}, {"ts": 1773842400000, "open": 0.001379, "high": 0.001381, "low": 0.001372, "close": 0.001378, "volume": 4722347.0, "quote_volume": 6486.0428085, "trades": 44, "taker_buy_volume": 1046869.6, "taker_buy_quote": 1442.0114182}, {"ts": 1773842460000, "open": 0.00138, "high": 0.00138, "low": 0.001361, "close": 0.001361, "volume": 4145344.7, "quote_volume": 5682.4923068, "trades": 35, "taker_buy_volume": 476853.3, "taker_buy_quote": 653.2055472}, {"ts": 1773842520000, "open": 0.001359, "high": 0.001388, "low": 0.001359, "close": 0.001388, "volume": 7657947.6, "quote_volume": 10499.4733558, "trades": 144, "taker_buy_volume": 5585343.4, "taker_buy_quote": 7659.0332428}, {"ts": 1773842580000, "open": 0.001385, "high": 0.001391, "low": 0.00138, "close": 0.001387, "volume": 8026875.0, "quote_volume": 11119.6228426, "trades": 100, "taker_buy_volume": 2960868.9, "taker_buy_quote": 4110.0095325}, {"ts": 1773842640000, "open": 0.001389, "high": 0.001396, "low": 0.001387, "close": 0.001394, "volume": 3122326.6, "quote_volume": 4345.9225804, "trades": 62, "taker_buy_volume": 1711993.7, "taker_buy_quote": 2385.0444164}, {"ts": 1773842700000, "open": 0.001394, "high": 0.001397, "low": 0.001369, "close": 0.001376, "volume": 9332155.3, "quote_volume": 12890.9116827, "trades": 85, "taker_buy_volume": 2154121.0, "taker_buy_quote": 2977.9288205}, {"ts": 1773842760000, "open": 0.001374, "high": 0.001376, "low": 0.001372, "close": 0.001372, "volume": 914962.7, "quote_volume": 1257.6038931, "trades": 17, "taker_buy_volume": 146838.9, "taker_buy_quote": 201.7937618}, {"ts": 1773842820000, "open": 0.001371, "high": 0.001378, "low": 0.001367, "close": 0.001375, "volume": 2848389.7, "quote_volume": 3906.7895264, "trades": 39, "taker_buy_volume": 2338288.6, "taker_buy_quote": 3207.7154803}, {"ts": 1773842880000, "open": 0.001378, "high": 0.001378, "low": 0.001353, "close": 0.001353, "volume": 18150639.8, "quote_volume": 24826.5365035, "trades": 78, "taker_buy_volume": 3438896.2, "taker_buy_quote": 4709.1862598}, {"ts": 1773842940000, "open": 0.001353, "high": 0.001365, "low": 0.001353, "close": 0.001365, "volume": 3656517.5, "quote_volume": 4965.2258424, "trades": 41, "taker_buy_volume": 2648181.7, "taker_buy_quote": 3598.9359659}, {"ts": 1773843000000, "open": 0.001363, "high": 0.001366, "low": 0.001351, "close": 0.001366, "volume": 12168006.4, "quote_volume": 16513.7381726, "trades": 120, "taker_buy_volume": 7071677.4, "taker_buy_quote": 9604.2035354}, {"ts": 1773843060000, "open": 0.001362, "high": 0.001367, "low": 0.001359, "close": 0.001361, "volume": 2679189.4, "quote_volume": 3650.0040457, "trades": 33, "taker_buy_volume": 1301502.6, "taker_buy_quote": 1775.9672069}, {"ts": 1773843120000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 11061.8, "quote_volume": 15.0551098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843180000, "open": 0.001361, "high": 0.001361, "low": 0.001358, "close": 0.001359, "volume": 1283693.8, "quote_volume": 1743.7412011, "trades": 12, "taker_buy_volume": 196148.9, "taker_buy_quote": 266.8552269}, {"ts": 1773843240000, "open": 0.001359, "high": 0.001365, "low": 0.001359, "close": 0.001365, "volume": 386209.5, "quote_volume": 525.6840473, "trades": 4, "taker_buy_volume": 386209.5, "taker_buy_quote": 525.6840473}, {"ts": 1773843300000, "open": 0.001362, "high": 0.001362, "low": 0.00136, "close": 0.00136, "volume": 92288.9, "quote_volume": 125.6860974, "trades": 2, "taker_buy_volume": 86596.7, "taker_buy_quote": 117.9447054}, {"ts": 1773843360000, "open": 0.001358, "high": 0.001358, "low": 0.001353, "close": 0.001353, "volume": 3317582.8, "quote_volume": 4499.6872671, "trades": 30, "taker_buy_volume": 906697.2, "taker_buy_quote": 1230.3741147}, {"ts": 1773843420000, "open": 0.001355, "high": 0.001355, "low": 0.001347, "close": 0.001347, "volume": 2236036.4, "quote_volume": 3019.0464907, "trades": 18, "taker_buy_volume": 479437.7, "taker_buy_quote": 647.0232601}, {"ts": 1773843480000, "open": 0.001349, "high": 0.001352, "low": 0.001349, "close": 0.001351, "volume": 419840.4, "quote_volume": 566.7770127, "trades": 6, "taker_buy_volume": 409384.7, "taker_buy_quote": 552.651362}, {"ts": 1773843540000, "open": 0.001353, "high": 0.001355, "low": 0.001351, "close": 0.001351, "volume": 4762898.2, "quote_volume": 6444.2933226, "trades": 34, "taker_buy_volume": 3554840.5, "taker_buy_quote": 4810.1752123}, {"ts": 1773843600000, "open": 0.001352, "high": 0.001355, "low": 0.001352, "close": 0.001354, "volume": 1037456.0, "quote_volume": 1403.8139478, "trades": 11, "taker_buy_volume": 856347.4, "taker_buy_quote": 1158.5929034}, {"ts": 1773843660000, "open": 0.001353, "high": 0.001355, "low": 0.001353, "close": 0.001353, "volume": 119874.5, "quote_volume": 162.1975785, "trades": 3, "taker_buy_volume": 113458.4, "taker_buy_quote": 153.5165952}, {"ts": 1773843720000, "open": 0.001355, "high": 0.001356, "low": 0.001355, "close": 0.001356, "volume": 500776.0, "quote_volume": 678.6775329, "trades": 7, "taker_buy_volume": 202305.6, "taker_buy_quote": 274.2069403}, {"ts": 1773843780000, "open": 0.001358, "high": 0.001359, "low": 0.001358, "close": 0.001359, "volume": 485581.9, "quote_volume": 659.6401344, "trades": 9, "taker_buy_volume": 485581.9, "taker_buy_quote": 659.6401344}, {"ts": 1773843840000, "open": 0.001351, "high": 0.001351, "low": 0.00135, "close": 0.00135, "volume": 1446344.3, "quote_volume": 1953.9667049, "trades": 8, "taker_buy_volume": 44444.4, "taker_buy_quote": 59.99994}, {"ts": 1773843900000, "open": 0.001349, "high": 0.001353, "low": 0.001347, "close": 0.001347, "volume": 2139326.7, "quote_volume": 2886.2534497, "trades": 25, "taker_buy_volume": 977382.8, "taker_buy_quote": 1319.7458153}, {"ts": 1773843960000, "open": 0.001347, "high": 0.001347, "low": 0.00134, "close": 0.001342, "volume": 4363438.4, "quote_volume": 5860.6251044, "trades": 41, "taker_buy_volume": 1335352.0, "taker_buy_quote": 1793.5795127}, {"ts": 1773844020000, "open": 0.001342, "high": 0.001349, "low": 0.001342, "close": 0.001348, "volume": 2351216.8, "quote_volume": 3165.8045297, "trades": 30, "taker_buy_volume": 1753016.5, "taker_buy_quote": 2359.4407753}, {"ts": 1773844080000, "open": 0.001345, "high": 0.001345, "low": 0.001341, "close": 0.001341, "volume": 756635.2, "quote_volume": 1016.8626559, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844140000, "open": 0.001342, "high": 0.001345, "low": 0.001339, "close": 0.001339, "volume": 982343.7, "quote_volume": 1318.2305964, "trades": 17, "taker_buy_volume": 180756.7, "taker_buy_quote": 242.7798331}, {"ts": 1773844200000, "open": 0.001341, "high": 0.001344, "low": 0.001339, "close": 0.001344, "volume": 2248629.4, "quote_volume": 3016.587022, "trades": 28, "taker_buy_volume": 2068075.4, "taker_buy_quote": 2774.508988}, {"ts": 1773844260000, "open": 0.001346, "high": 0.001347, "low": 0.001345, "close": 0.001347, "volume": 837015.3, "quote_volume": 1126.6280187, "trades": 10, "taker_buy_volume": 791590.4, "taker_buy_quote": 1065.4806784}, {"ts": 1773844320000, "open": 0.001347, "high": 0.001347, "low": 0.001339, "close": 0.001339, "volume": 514064.1, "quote_volume": 690.7553211, "trades": 11, "taker_buy_volume": 120475.0, "taker_buy_quote": 161.797925}, {"ts": 1773844380000, "open": 0.001342, "high": 0.001343, "low": 0.001342, "close": 0.001342, "volume": 126286.9, "quote_volume": 169.5570198, "trades": 3, "taker_buy_volume": 87692.9, "taker_buy_quote": 117.7638718}, {"ts": 1773844440000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 42258.8, "quote_volume": 56.7958272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844500000, "open": 0.001345, "high": 0.001346, "low": 0.001345, "close": 0.001345, "volume": 662383.6, "quote_volume": 891.2190306, "trades": 7, "taker_buy_volume": 554727.0, "taker_buy_quote": 746.4209036}, {"ts": 1773844560000, "open": 0.001347, "high": 0.001352, "low": 0.001347, "close": 0.001347, "volume": 859510.3, "quote_volume": 1160.6631882, "trades": 24, "taker_buy_volume": 412238.0, "taker_buy_quote": 556.916329}, {"ts": 1773844620000, "open": 0.001349, "high": 0.00136, "low": 0.001348, "close": 0.001359, "volume": 1002768.3, "quote_volume": 1355.5723389, "trades": 20, "taker_buy_volume": 800123.1, "taker_buy_quote": 1081.7068135}, {"ts": 1773844680000, "open": 0.001363, "high": 0.001366, "low": 0.001357, "close": 0.001361, "volume": 3047909.7, "quote_volume": 4145.5884791, "trades": 42, "taker_buy_volume": 1074332.1, "taker_buy_quote": 1461.9132087}, {"ts": 1773844740000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 59026.0, "quote_volume": 80.27536, "trades": 1, "taker_buy_volume": 59026.0, "taker_buy_quote": 80.27536}, {"ts": 1773844800000, "open": 0.00136, "high": 0.001364, "low": 0.00136, "close": 0.001364, "volume": 792610.9, "quote_volume": 1079.029028, "trades": 13, "taker_buy_volume": 716733.9, "taker_buy_quote": 975.5328}, {"ts": 1773844860000, "open": 0.001368, "high": 0.001368, "low": 0.001364, "close": 0.001364, "volume": 420341.8, "quote_volume": 573.8901082, "trades": 7, "taker_buy_volume": 87434.7, "taker_buy_quote": 119.6106696}, {"ts": 1773844920000, "open": 0.001364, "high": 0.001369, "low": 0.001362, "close": 0.001369, "volume": 2687206.9, "quote_volume": 3668.6558164, "trades": 35, "taker_buy_volume": 1651075.3, "taker_buy_quote": 2256.1071069}, {"ts": 1773844980000, "open": 0.001367, "high": 0.001371, "low": 0.001367, "close": 0.001371, "volume": 802737.6, "quote_volume": 1099.4177542, "trades": 11, "taker_buy_volume": 771414.0, "taker_buy_quote": 1056.508401}, {"ts": 1773845040000, "open": 0.00137, "high": 0.001389, "low": 0.00137, "close": 0.001389, "volume": 10499416.7, "quote_volume": 14499.0879533, "trades": 92, "taker_buy_volume": 9910112.3, "taker_buy_quote": 13689.0638733}, {"ts": 1773845100000, "open": 0.00139, "high": 0.0014, "low": 0.001388, "close": 0.001398, "volume": 8060225.7, "quote_volume": 11239.2328607, "trades": 88, "taker_buy_volume": 6781451.6, "taker_buy_quote": 9457.2619736}, {"ts": 1773845160000, "open": 0.001396, "high": 0.001396, "low": 0.001377, "close": 0.001378, "volume": 8598302.1, "quote_volume": 11907.1606467, "trades": 104, "taker_buy_volume": 2428835.4, "taker_buy_quote": 3376.3000516}, {"ts": 1773845220000, "open": 0.001376, "high": 0.00138, "low": 0.001367, "close": 0.00137, "volume": 5499904.6, "quote_volume": 7550.4175069, "trades": 63, "taker_buy_volume": 1673662.5, "taker_buy_quote": 2298.0218404}, {"ts": 1773845280000, "open": 0.001372, "high": 0.001376, "low": 0.001372, "close": 0.001376, "volume": 265748.8, "quote_volume": 365.0020808, "trades": 4, "taker_buy_volume": 160847.5, "taker_buy_quote": 220.9725959}, {"ts": 1773845340000, "open": 0.001376, "high": 0.001383, "low": 0.001376, "close": 0.001383, "volume": 553520.7, "quote_volume": 763.2379215, "trades": 9, "taker_buy_volume": 537469.3, "taker_buy_quote": 741.1437983}, {"ts": 1773845400000, "open": 0.001386, "high": 0.001394, "low": 0.001386, "close": 0.001394, "volume": 948450.2, "quote_volume": 1318.2453471, "trades": 15, "taker_buy_volume": 944077.1, "taker_buy_quote": 1312.1492457}, {"ts": 1773845460000, "open": 0.001391, "high": 0.001403, "low": 0.001391, "close": 0.001396, "volume": 6506338.6, "quote_volume": 9101.9329011, "trades": 56, "taker_buy_volume": 5747213.6, "taker_buy_quote": 8040.8611595}, {"ts": 1773845520000, "open": 0.00139, "high": 0.001397, "low": 0.00139, "close": 0.001396, "volume": 1645702.0, "quote_volume": 2295.2796832, "trades": 17, "taker_buy_volume": 1302721.8, "taker_buy_quote": 1816.6376058}, {"ts": 1773845580000, "open": 0.001403, "high": 0.00141, "low": 0.001402, "close": 0.001407, "volume": 6511582.7, "quote_volume": 9156.7794999, "trades": 75, "taker_buy_volume": 3946300.2, "taker_buy_quote": 5552.8560646}, {"ts": 1773845640000, "open": 0.00141, "high": 0.00146, "low": 0.001407, "close": 0.001419, "volume": 22197693.0, "quote_volume": 31872.8754359, "trades": 301, "taker_buy_volume": 14180310.7, "taker_buy_quote": 20342.3670603}, {"ts": 1773845700000, "open": 0.001418, "high": 0.001444, "low": 0.001411, "close": 0.001435, "volume": 11886183.0, "quote_volume": 16939.4669186, "trades": 176, "taker_buy_volume": 10199956.2, "taker_buy_quote": 14541.0901005}, {"ts": 1773845760000, "open": 0.001432, "high": 0.001443, "low": 0.001425, "close": 0.001442, "volume": 10394715.6, "quote_volume": 14891.340626, "trades": 191, "taker_buy_volume": 3011071.6, "taker_buy_quote": 4322.0213956}, {"ts": 1773845820000, "open": 0.001443, "high": 0.001447, "low": 0.001437, "close": 0.001446, "volume": 4104286.1, "quote_volume": 5917.1225427, "trades": 74, "taker_buy_volume": 1535908.5, "taker_buy_quote": 2216.1618634}, {"ts": 1773845880000, "open": 0.001442, "high": 0.001464, "low": 0.001439, "close": 0.001454, "volume": 8908817.7, "quote_volume": 12958.5313347, "trades": 137, "taker_buy_volume": 4153209.0, "taker_buy_quote": 6034.4549549}, {"ts": 1773845940000, "open": 0.001452, "high": 0.001483, "low": 0.001451, "close": 0.001462, "volume": 18077832.3, "quote_volume": 26567.479172, "trades": 288, "taker_buy_volume": 9568101.5, "taker_buy_quote": 14060.2315502}, {"ts": 1773846000000, "open": 0.001461, "high": 0.00155, "low": 0.001461, "close": 0.001533, "volume": 87237553.4, "quote_volume": 131526.7051252, "trades": 1303, "taker_buy_volume": 47566366.1, "taker_buy_quote": 71683.9034734}, {"ts": 1773846060000, "open": 0.001531, "high": 0.001566, "low": 0.00151, "close": 0.001552, "volume": 46895206.4, "quote_volume": 71917.6543142, "trades": 926, "taker_buy_volume": 25553555.4, "taker_buy_quote": 39260.5135076}, {"ts": 1773846120000, "open": 0.001552, "high": 0.001623, "low": 0.001542, "close": 0.001599, "volume": 70093189.5, "quote_volume": 111078.7423166, "trades": 1829, "taker_buy_volume": 35128772.8, "taker_buy_quote": 55800.4625412}, {"ts": 1773846180000, "open": 0.0016, "high": 0.0016, "low": 0.00155, "close": 0.001567, "volume": 53110661.8, "quote_volume": 83270.7118666, "trades": 1469, "taker_buy_volume": 19492338.3, "taker_buy_quote": 30617.5019721}, {"ts": 1773846240000, "open": 0.001568, "high": 0.001596, "low": 0.001545, "close": 0.001584, "volume": 52061595.8, "quote_volume": 81621.0249994, "trades": 1350, "taker_buy_volume": 21122002.5, "taker_buy_quote": 33246.6346375}, {"ts": 1773846300000, "open": 0.001584, "high": 0.001646, "low": 0.001579, "close": 0.001637, "volume": 43350523.5, "quote_volume": 69849.0721284, "trades": 1221, "taker_buy_volume": 23491106.1, "taker_buy_quote": 37869.8277035}, {"ts": 1773846360000, "open": 0.001637, "high": 0.001725, "low": 0.00162, "close": 0.001698, "volume": 35946474.2, "quote_volume": 59498.0054893, "trades": 1151, "taker_buy_volume": 15531335.1, "taker_buy_quote": 25864.7756534}, {"ts": 1773846420000, "open": 0.001691, "high": 0.001719, "low": 0.001655, "close": 0.001695, "volume": 46832358.4, "quote_volume": 78880.0407117, "trades": 1245, "taker_buy_volume": 18172212.2, "taker_buy_quote": 30704.1296786}, {"ts": 1773846480000, "open": 0.001696, "high": 0.001748, "low": 0.001688, "close": 0.001728, "volume": 43392224.0, "quote_volume": 74588.8888145, "trades": 1569, "taker_buy_volume": 21061439.3, "taker_buy_quote": 36221.6400022}, {"ts": 1773846540000, "open": 0.001723, "high": 0.001799, "low": 0.001716, "close": 0.001775, "volume": 61752402.1, "quote_volume": 108836.9786717, "trades": 1939, "taker_buy_volume": 29724441.1, "taker_buy_quote": 52555.6091576}, {"ts": 1773846600000, "open": 0.001774, "high": 0.001848, "low": 0.001765, "close": 0.001822, "volume": 74757602.0, "quote_volume": 134671.1713698, "trades": 1605, "taker_buy_volume": 30412625.2, "taker_buy_quote": 54947.0302469}, {"ts": 1773846660000, "open": 0.001816, "high": 0.001833, "low": 0.001693, "close": 0.001703, "volume": 58956137.3, "quote_volume": 104595.1408784, "trades": 1799, "taker_buy_volume": 19577026.8, "taker_buy_quote": 34857.2119807}, {"ts": 1773846720000, "open": 0.001706, "high": 0.001748, "low": 0.001687, "close": 0.001738, "volume": 43538878.4, "quote_volume": 74902.5494604, "trades": 1149, "taker_buy_volume": 19480124.7, "taker_buy_quote": 33443.3536874}, {"ts": 1773846780000, "open": 0.001734, "high": 0.00186, "low": 0.00173, "close": 0.001806, "volume": 80941125.6, "quote_volume": 146379.9539359, "trades": 1973, "taker_buy_volume": 48960638.7, "taker_buy_quote": 88692.3322837}, {"ts": 1773846840000, "open": 0.0018, "high": 0.00185, "low": 0.001781, "close": 0.001803, "volume": 40863130.8, "quote_volume": 74358.2806543, "trades": 1082, "taker_buy_volume": 15599451.1, "taker_buy_quote": 28486.8713076}, {"ts": 1773846900000, "open": 0.001812, "high": 0.00183, "low": 0.001804, "close": 0.001821, "volume": 36908482.7, "quote_volume": 67112.1145941, "trades": 867, "taker_buy_volume": 18400473.3, "taker_buy_quote": 33529.737783}, {"ts": 1773846960000, "open": 0.001821, "high": 0.001838, "low": 0.001733, "close": 0.001752, "volume": 53830385.1, "quote_volume": 97485.3129338, "trades": 1262, "taker_buy_volume": 25980640.5, "taker_buy_quote": 47240.6120084}, {"ts": 1773847020000, "open": 0.001745, "high": 0.001805, "low": 0.001712, "close": 0.001799, "volume": 57558653.9, "quote_volume": 101593.0532735, "trades": 1832, "taker_buy_volume": 31188238.2, "taker_buy_quote": 55241.5073705}, {"ts": 1773847080000, "open": 0.001799, "high": 0.001812, "low": 0.001777, "close": 0.001799, "volume": 31505599.9, "quote_volume": 56473.1793817, "trades": 886, "taker_buy_volume": 19108684.4, "taker_buy_quote": 34282.1258462}, {"ts": 1773847140000, "open": 0.001799, "high": 0.001802, "low": 0.001774, "close": 0.001785, "volume": 22092580.6, "quote_volume": 39542.3524032, "trades": 550, "taker_buy_volume": 11646365.6, "taker_buy_quote": 20883.7619887}, {"ts": 1773847200000, "open": 0.001788, "high": 0.001795, "low": 0.001755, "close": 0.001764, "volume": 27059230.4, "quote_volume": 47968.800928, "trades": 494, "taker_buy_volume": 10198681.2, "taker_buy_quote": 18112.1919851}, {"ts": 1773847260000, "open": 0.001759, "high": 0.001774, "low": 0.001721, "close": 0.001759, "volume": 32154672.4, "quote_volume": 56254.9461102, "trades": 700, "taker_buy_volume": 16431583.9, "taker_buy_quote": 28765.8549574}, {"ts": 1773847320000, "open": 0.001756, "high": 0.0018, "low": 0.001744, "close": 0.001779, "volume": 24584400.2, "quote_volume": 43542.9637066, "trades": 658, "taker_buy_volume": 14818542.3, "taker_buy_quote": 26240.9515748}, {"ts": 1773847380000, "open": 0.001774, "high": 0.00182, "low": 0.001763, "close": 0.00182, "volume": 25380277.1, "quote_volume": 45655.562257, "trades": 602, "taker_buy_volume": 17696412.5, "taker_buy_quote": 31881.2706997}, {"ts": 1773847440000, "open": 0.001816, "high": 0.00186, "low": 0.001814, "close": 0.00186, "volume": 47880723.7, "quote_volume": 88086.7607735, "trades": 967, "taker_buy_volume": 32770615.2, "taker_buy_quote": 60375.4951498}, {"ts": 1773847500000, "open": 0.001858, "high": 0.001931, "low": 0.001847, "close": 0.001924, "volume": 66307330.0, "quote_volume": 125845.2781736, "trades": 2249, "taker_buy_volume": 38274279.0, "taker_buy_quote": 72729.9673953}, {"ts": 1773847560000, "open": 0.001929, "high": 0.001943, "low": 0.001883, "close": 0.0019, "volume": 31074489.7, "quote_volume": 59447.0337689, "trades": 985, "taker_buy_volume": 12878719.6, "taker_buy_quote": 24660.5202962}, {"ts": 1773847620000, "open": 0.001901, "high": 0.001912, "low": 0.001883, "close": 0.001897, "volume": 12244545.5, "quote_volume": 23236.9639032, "trades": 335, "taker_buy_volume": 4302043.2, "taker_buy_quote": 8185.5086422}, {"ts": 1773847680000, "open": 0.001897, "high": 0.001909, "low": 0.001856, "close": 0.001895, "volume": 39313438.2, "quote_volume": 73985.9812796, "trades": 786, "taker_buy_volume": 19154977.9, "taker_buy_quote": 36099.2529135}, {"ts": 1773847740000, "open": 0.001892, "high": 0.0019, "low": 0.001858, "close": 0.001883, "volume": 27544321.5, "quote_volume": 51647.6623984, "trades": 362, "taker_buy_volume": 9280581.8, "taker_buy_quote": 17393.2708713}, {"ts": 1773847800000, "open": 0.001879, "high": 0.001931, "low": 0.001854, "close": 0.001921, "volume": 42429773.5, "quote_volume": 80278.9352571, "trades": 810, "taker_buy_volume": 26741764.1, "taker_buy_quote": 50672.6158379}, {"ts": 1773847860000, "open": 0.001919, "high": 0.00193, "low": 0.001888, "close": 0.001893, "volume": 48442675.2, "quote_volume": 92513.6332081, "trades": 827, "taker_buy_volume": 22738696.7, "taker_buy_quote": 43409.0589317}, {"ts": 1773847920000, "open": 0.001894, "high": 0.001915, "low": 0.001891, "close": 0.001901, "volume": 26956760.2, "quote_volume": 51238.6533398, "trades": 574, "taker_buy_volume": 20476172.9, "taker_buy_quote": 38938.3475246}, {"ts": 1773847980000, "open": 0.0019, "high": 0.001927, "low": 0.001862, "close": 0.001876, "volume": 33358049.9, "quote_volume": 63250.2712189, "trades": 624, "taker_buy_volume": 14676228.8, "taker_buy_quote": 27991.5948801}, {"ts": 1773848040000, "open": 0.001874, "high": 0.001899, "low": 0.001871, "close": 0.00189, "volume": 9305719.1, "quote_volume": 17542.3740353, "trades": 174, "taker_buy_volume": 5043702.0, "taker_buy_quote": 9504.9641907}, {"ts": 1773848100000, "open": 0.00189, "high": 0.001899, "low": 0.001862, "close": 0.001868, "volume": 14217734.8, "quote_volume": 26776.2282892, "trades": 292, "taker_buy_volume": 4201171.1, "taker_buy_quote": 7933.5070221}, {"ts": 1773848160000, "open": 0.001868, "high": 0.001878, "low": 0.001826, "close": 0.001839, "volume": 35403629.8, "quote_volume": 65603.8824259, "trades": 522, "taker_buy_volume": 12683259.7, "taker_buy_quote": 23488.2748459}, {"ts": 1773848220000, "open": 0.001838, "high": 0.001846, "low": 0.001816, "close": 0.001829, "volume": 11239180.2, "quote_volume": 20570.0329727, "trades": 250, "taker_buy_volume": 5497976.9, "taker_buy_quote": 10064.2883944}, {"ts": 1773848280000, "open": 0.00183, "high": 0.001896, "low": 0.001829, "close": 0.001896, "volume": 13984472.4, "quote_volume": 26135.7706832, "trades": 408, "taker_buy_volume": 9350811.5, "taker_buy_quote": 17454.5165156}, {"ts": 1773848340000, "open": 0.001894, "high": 0.001924, "low": 0.001886, "close": 0.00192, "volume": 20953431.7, "quote_volume": 39840.1902772, "trades": 590, "taker_buy_volume": 13803006.6, "taker_buy_quote": 26265.7367788}, {"ts": 1773848400000, "open": 0.001918, "high": 0.001934, "low": 0.001912, "close": 0.001934, "volume": 40854400.2, "quote_volume": 78624.1895766, "trades": 538, "taker_buy_volume": 27582226.4, "taker_buy_quote": 53141.9394608}, {"ts": 1773848460000, "open": 0.00193, "high": 0.001985, "low": 0.00193, "close": 0.001961, "volume": 47532726.6, "quote_volume": 93038.357804, "trades": 1142, "taker_buy_volume": 32474153.0, "taker_buy_quote": 63546.7870355}, {"ts": 1773848520000, "open": 0.001957, "high": 0.001971, "low": 0.001929, "close": 0.00193, "volume": 32198490.5, "quote_volume": 62698.2601353, "trades": 723, "taker_buy_volume": 12582173.0, "taker_buy_quote": 24513.0477095}, {"ts": 1773848580000, "open": 0.001931, "high": 0.001945, "low": 0.00192, "close": 0.001942, "volume": 15119382.9, "quote_volume": 29168.7761077, "trades": 410, "taker_buy_volume": 7752350.6, "taker_buy_quote": 14975.2329872}, {"ts": 1773848640000, "open": 0.001945, "high": 0.00195, "low": 0.001924, "close": 0.001938, "volume": 9123430.7, "quote_volume": 17672.5839367, "trades": 303, "taker_buy_volume": 5365637.3, "taker_buy_quote": 10406.4515039}, {"ts": 1773848700000, "open": 0.001933, "high": 0.001972, "low": 0.001924, "close": 0.001932, "volume": 23101422.5, "quote_volume": 44966.761051, "trades": 558, "taker_buy_volume": 13831636.4, "taker_buy_quote": 26923.7451508}, {"ts": 1773848760000, "open": 0.001937, "high": 0.001979, "low": 0.001937, "close": 0.001965, "volume": 10781329.4, "quote_volume": 21108.6699591, "trades": 291, "taker_buy_volume": 8614773.3, "taker_buy_quote": 16863.6402447}, {"ts": 1773848820000, "open": 0.001966, "high": 0.002022, "low": 0.001964, "close": 0.001981, "volume": 43308467.9, "quote_volume": 86406.103862, "trades": 913, "taker_buy_volume": 26958692.7, "taker_buy_quote": 53754.1290218}, {"ts": 1773848880000, "open": 0.001982, "high": 0.002055, "low": 0.00197, "close": 0.002042, "volume": 61319912.3, "quote_volume": 124065.0136664, "trades": 1241, "taker_buy_volume": 40766523.1, "taker_buy_quote": 82608.8784658}, {"ts": 1773848940000, "open": 0.002042, "high": 0.002138, "low": 0.002042, "close": 0.002102, "volume": 60280014.2, "quote_volume": 126531.2509458, "trades": 1775, "taker_buy_volume": 33098112.6, "taker_buy_quote": 69373.7593338}, {"ts": 1773849000000, "open": 0.002101, "high": 0.002181, "low": 0.002093, "close": 0.002154, "volume": 48497304.7, "quote_volume": 104088.0592601, "trades": 1572, "taker_buy_volume": 25368604.0, "taker_buy_quote": 54461.7613092}, {"ts": 1773849060000, "open": 0.002161, "high": 0.002186, "low": 0.002137, "close": 0.002153, "volume": 50647952.2, "quote_volume": 109655.4800467, "trades": 1610, "taker_buy_volume": 28789790.6, "taker_buy_quote": 62394.5102541}, {"ts": 1773849120000, "open": 0.002148, "high": 0.002175, "low": 0.002128, "close": 0.00217, "volume": 20604731.4, "quote_volume": 44288.5692418, "trades": 762, "taker_buy_volume": 9000230.1, "taker_buy_quote": 19403.7087243}, {"ts": 1773849180000, "open": 0.002172, "high": 0.002219, "low": 0.00217, "close": 0.002179, "volume": 37330080.7, "quote_volume": 81722.8089742, "trades": 1177, "taker_buy_volume": 18795390.6, "taker_buy_quote": 41218.0696226}, {"ts": 1773849240000, "open": 0.002185, "high": 0.00219, "low": 0.002081, "close": 0.002124, "volume": 66249014.3, "quote_volume": 141160.9020672, "trades": 1574, "taker_buy_volume": 24553983.6, "taker_buy_quote": 52303.9940845}, {"ts": 1773849300000, "open": 0.002119, "high": 0.00216, "low": 0.002119, "close": 0.002137, "volume": 17272154.4, "quote_volume": 37017.8648441, "trades": 754, "taker_buy_volume": 9682137.2, "taker_buy_quote": 20766.3402751}, {"ts": 1773849360000, "open": 0.002142, "high": 0.002189, "low": 0.002138, "close": 0.002171, "volume": 21033682.7, "quote_volume": 45616.9464868, "trades": 436, "taker_buy_volume": 15354760.5, "taker_buy_quote": 33283.4601981}, {"ts": 1773849420000, "open": 0.002179, "high": 0.002181, "low": 0.002144, "close": 0.002161, "volume": 11741863.1, "quote_volume": 25292.8227011, "trades": 273, "taker_buy_volume": 2645009.1, "taker_buy_quote": 5701.6507364}, {"ts": 1773849480000, "open": 0.002154, "high": 0.002165, "low": 0.00209, "close": 0.002096, "volume": 22314129.8, "quote_volume": 47484.8091932, "trades": 475, "taker_buy_volume": 4909318.6, "taker_buy_quote": 10480.9795356}, {"ts": 1773849540000, "open": 0.002096, "high": 0.00215, "low": 0.002053, "close": 0.00211, "volume": 35538783.7, "quote_volume": 74766.3253048, "trades": 1144, "taker_buy_volume": 15911521.0, "taker_buy_quote": 33567.9814719}, {"ts": 1773849600000, "open": 0.00211, "high": 0.00216, "low": 0.002099, "close": 0.00213, "volume": 28967569.5, "quote_volume": 61852.997409, "trades": 906, "taker_buy_volume": 15459167.8, "taker_buy_quote": 33007.2998929}, {"ts": 1773849660000, "open": 0.002135, "high": 0.002158, "low": 0.00211, "close": 0.002115, "volume": 17922813.5, "quote_volume": 38292.1410286, "trades": 579, "taker_buy_volume": 7231084.0, "taker_buy_quote": 15487.7190697}, {"ts": 1773849720000, "open": 0.002116, "high": 0.00212, "low": 0.002017, "close": 0.002054, "volume": 39104891.9, "quote_volume": 80251.9358163, "trades": 1062, "taker_buy_volume": 16887483.1, "taker_buy_quote": 34537.6441197}, {"ts": 1773849780000, "open": 0.002057, "high": 0.002111, "low": 0.002053, "close": 0.002103, "volume": 25829214.9, "quote_volume": 53804.5541188, "trades": 1172, "taker_buy_volume": 15017911.7, "taker_buy_quote": 31299.4163576}, {"ts": 1773849840000, "open": 0.002104, "high": 0.002122, "low": 0.002031, "close": 0.002046, "volume": 16417855.5, "quote_volume": 34207.898815, "trades": 633, "taker_buy_volume": 7136573.4, "taker_buy_quote": 14940.8995459}, {"ts": 1773849900000, "open": 0.00205, "high": 0.002154, "low": 0.002048, "close": 0.002103, "volume": 36270538.6, "quote_volume": 76552.3257973, "trades": 1165, "taker_buy_volume": 24028401.9, "taker_buy_quote": 50652.4973119}, {"ts": 1773849960000, "open": 0.002102, "high": 0.002113, "low": 0.002079, "close": 0.0021, "volume": 6374724.7, "quote_volume": 13354.1809947, "trades": 303, "taker_buy_volume": 2763159.8, "taker_buy_quote": 5798.3537445}, {"ts": 1773850020000, "open": 0.002106, "high": 0.002153, "low": 0.002105, "close": 0.002137, "volume": 24491957.8, "quote_volume": 52291.0844911, "trades": 673, "taker_buy_volume": 18617755.7, "taker_buy_quote": 39771.9838608}, {"ts": 1773850080000, "open": 0.002144, "high": 0.002148, "low": 0.002055, "close": 0.002064, "volume": 22973333.1, "quote_volume": 48076.49831, "trades": 534, "taker_buy_volume": 3764862.6, "taker_buy_quote": 7909.6006336}, {"ts": 1773850140000, "open": 0.002065, "high": 0.002094, "low": 0.002055, "close": 0.002088, "volume": 7279017.9, "quote_volume": 15078.7863296, "trades": 211, "taker_buy_volume": 3712317.1, "taker_buy_quote": 7713.2423231}, {"ts": 1773850200000, "open": 0.002087, "high": 0.002105, "low": 0.002078, "close": 0.002089, "volume": 11620965.3, "quote_volume": 24276.0891073, "trades": 405, "taker_buy_volume": 5625932.2, "taker_buy_quote": 11759.0179428}, {"ts": 1773850260000, "open": 0.00209, "high": 0.002091, "low": 0.002034, "close": 0.002041, "volume": 23659295.1, "quote_volume": 48644.0484842, "trades": 714, "taker_buy_volume": 7395550.8, "taker_buy_quote": 15252.426788}, {"ts": 1773850320000, "open": 0.00204, "high": 0.002062, "low": 0.002025, "close": 0.002031, "volume": 14998697.9, "quote_volume": 30671.5698231, "trades": 475, "taker_buy_volume": 5531108.7, "taker_buy_quote": 11343.3330669}, {"ts": 1773850380000, "open": 0.002031, "high": 0.002039, "low": 0.002014, "close": 0.002038, "volume": 10744893.8, "quote_volume": 21781.2102609, "trades": 326, "taker_buy_volume": 3518086.0, "taker_buy_quote": 7126.5150214}, {"ts": 1773850440000, "open": 0.002039, "high": 0.002063, "low": 0.002031, "close": 0.002039, "volume": 11551568.0, "quote_volume": 23655.6565634, "trades": 336, "taker_buy_volume": 7529982.2, "taker_buy_quote": 15440.1008172}, {"ts": 1773850500000, "open": 0.00204, "high": 0.002042, "low": 0.001964, "close": 0.001969, "volume": 27102232.1, "quote_volume": 54112.4784064, "trades": 634, "taker_buy_volume": 11448701.7, "taker_buy_quote": 22818.703081}, {"ts": 1773850560000, "open": 0.001969, "high": 0.001993, "low": 0.001858, "close": 0.001869, "volume": 81458684.7, "quote_volume": 156059.9615044, "trades": 2076, "taker_buy_volume": 37151907.5, "taker_buy_quote": 71432.6137813}, {"ts": 1773850620000, "open": 0.00187, "high": 0.001936, "low": 0.001852, "close": 0.001933, "volume": 35136496.3, "quote_volume": 66374.0129026, "trades": 1416, "taker_buy_volume": 23691672.5, "taker_buy_quote": 44767.0293448}, {"ts": 1773850680000, "open": 0.001931, "high": 0.001969, "low": 0.001909, "close": 0.001959, "volume": 26106237.2, "quote_volume": 50630.8553597, "trades": 1442, "taker_buy_volume": 20451851.6, "taker_buy_quote": 39647.9486664}, {"ts": 1773850740000, "open": 0.001959, "high": 0.001971, "low": 0.001933, "close": 0.001937, "volume": 10779170.7, "quote_volume": 21081.3828331, "trades": 587, "taker_buy_volume": 5002212.1, "taker_buy_quote": 9807.0091419}, {"ts": 1773850800000, "open": 0.001941, "high": 0.001957, "low": 0.001934, "close": 0.001937, "volume": 6424522.4, "quote_volume": 12495.6650427, "trades": 278, "taker_buy_volume": 4023674.7, "taker_buy_quote": 7825.6006625}, {"ts": 1773850860000, "open": 0.001941, "high": 0.001941, "low": 0.0019, "close": 0.001901, "volume": 9177970.2, "quote_volume": 17624.0894153, "trades": 439, "taker_buy_volume": 3402000.8, "taker_buy_quote": 6536.0086201}, {"ts": 1773850920000, "open": 0.001907, "high": 0.001932, "low": 0.001905, "close": 0.00192, "volume": 8447813.7, "quote_volume": 16223.1381947, "trades": 249, "taker_buy_volume": 6042637.9, "taker_buy_quote": 11615.3808129}, {"ts": 1773850980000, "open": 0.001921, "high": 0.001952, "low": 0.0019, "close": 0.001944, "volume": 17213225.0, "quote_volume": 33173.9447506, "trades": 562, "taker_buy_volume": 12500827.7, "taker_buy_quote": 24137.3307988}, {"ts": 1773851040000, "open": 0.001943, "high": 0.001971, "low": 0.001931, "close": 0.001938, "volume": 19246578.0, "quote_volume": 37609.2321398, "trades": 525, "taker_buy_volume": 8208310.7, "taker_buy_quote": 16081.8907105}, {"ts": 1773851100000, "open": 0.001934, "high": 0.001941, "low": 0.001909, "close": 0.001923, "volume": 8304709.4, "quote_volume": 15944.5454589, "trades": 200, "taker_buy_volume": 3212426.7, "taker_buy_quote": 6166.1937608}, {"ts": 1773851160000, "open": 0.001919, "high": 0.00193, "low": 0.0019, "close": 0.001911, "volume": 9178188.5, "quote_volume": 17542.8953944, "trades": 282, "taker_buy_volume": 4091241.0, "taker_buy_quote": 7828.9135814}, {"ts": 1773851220000, "open": 0.001911, "high": 0.001949, "low": 0.00191, "close": 0.001943, "volume": 9963673.5, "quote_volume": 19221.3533519, "trades": 270, "taker_buy_volume": 8087870.4, "taker_buy_quote": 15590.0986673}, {"ts": 1773851280000, "open": 0.001941, "high": 0.001946, "low": 0.001929, "close": 0.001939, "volume": 9303415.9, "quote_volume": 18023.2448014, "trades": 226, "taker_buy_volume": 4411043.7, "taker_buy_quote": 8553.2887961}, {"ts": 1773851340000, "open": 0.001939, "high": 0.00199, "low": 0.001933, "close": 0.001961, "volume": 22992075.3, "quote_volume": 45151.1346532, "trades": 533, "taker_buy_volume": 14413372.2, "taker_buy_quote": 28293.9649497}, {"ts": 1773851400000, "open": 0.00196, "high": 0.001974, "low": 0.001951, "close": 0.001961, "volume": 7759048.2, "quote_volume": 15221.7549797, "trades": 348, "taker_buy_volume": 4580054.0, "taker_buy_quote": 8983.6614846}, {"ts": 1773851460000, "open": 0.001956, "high": 0.001999, "low": 0.001952, "close": 0.001996, "volume": 15792490.8, "quote_volume": 31335.9918679, "trades": 599, "taker_buy_volume": 12333563.8, "taker_buy_quote": 24485.8562259}, {"ts": 1773851520000, "open": 0.001991, "high": 0.002057, "low": 0.001988, "close": 0.002046, "volume": 42232180.9, "quote_volume": 85798.286794, "trades": 1483, "taker_buy_volume": 29453416.7, "taker_buy_quote": 59818.9186591}, {"ts": 1773851580000, "open": 0.002045, "high": 0.002065, "low": 0.002011, "close": 0.002036, "volume": 25718261.8, "quote_volume": 52395.8757542, "trades": 891, "taker_buy_volume": 9548931.1, "taker_buy_quote": 19503.2282361}, {"ts": 1773851640000, "open": 0.00203, "high": 0.002047, "low": 0.002017, "close": 0.002032, "volume": 7714091.6, "quote_volume": 15654.93308, "trades": 346, "taker_buy_volume": 3425824.3, "taker_buy_quote": 6960.5922953}, {"ts": 1773851700000, "open": 0.002032, "high": 0.002044, "low": 0.002017, "close": 0.00204, "volume": 8456276.8, "quote_volume": 17168.1065952, "trades": 299, "taker_buy_volume": 3069642.3, "taker_buy_quote": 6251.2853271}, {"ts": 1773851760000, "open": 0.002037, "high": 0.002043, "low": 0.002018, "close": 0.002025, "volume": 10415715.8, "quote_volume": 21111.2129542, "trades": 296, "taker_buy_volume": 2984043.4, "taker_buy_quote": 6063.2944281}, {"ts": 1773851820000, "open": 0.002028, "high": 0.00212, "low": 0.00202, "close": 0.002102, "volume": 33895636.9, "quote_volume": 70014.3481323, "trades": 991, "taker_buy_volume": 23280047.7, "taker_buy_quote": 48116.3162035}, {"ts": 1773851880000, "open": 0.0021, "high": 0.002128, "low": 0.002039, "close": 0.002074, "volume": 46209614.0, "quote_volume": 96051.3426121, "trades": 1428, "taker_buy_volume": 19951378.0, "taker_buy_quote": 41582.5799199}, {"ts": 1773851940000, "open": 0.002072, "high": 0.002137, "low": 0.00206, "close": 0.002124, "volume": 45184319.1, "quote_volume": 94634.2504408, "trades": 1455, "taker_buy_volume": 26008502.4, "taker_buy_quote": 54501.2756069}, {"ts": 1773852000000, "open": 0.002124, "high": 0.002127, "low": 0.002094, "close": 0.002124, "volume": 27194421.8, "quote_volume": 57391.56522, "trades": 1135, "taker_buy_volume": 15027848.4, "taker_buy_quote": 31761.5155425}, {"ts": 1773852060000, "open": 0.002124, "high": 0.002165, "low": 0.002092, "close": 0.002112, "volume": 71124611.7, "quote_volume": 151416.0124273, "trades": 1974, "taker_buy_volume": 31984394.1, "taker_buy_quote": 68211.0956492}, {"ts": 1773852120000, "open": 0.002108, "high": 0.002151, "low": 0.002106, "close": 0.002133, "volume": 14258259.0, "quote_volume": 30319.2624867, "trades": 675, "taker_buy_volume": 7949014.2, "taker_buy_quote": 16921.6848006}, {"ts": 1773852180000, "open": 0.002131, "high": 0.002142, "low": 0.002117, "close": 0.002125, "volume": 5711082.8, "quote_volume": 12173.0436382, "trades": 375, "taker_buy_volume": 3492975.4, "taker_buy_quote": 7453.3120315}, {"ts": 1773852240000, "open": 0.002125, "high": 0.002129, "low": 0.002102, "close": 0.002115, "volume": 13220129.7, "quote_volume": 27942.156689, "trades": 385, "taker_buy_volume": 5631469.5, "taker_buy_quote": 11906.4117711}, {"ts": 1773852300000, "open": 0.002113, "high": 0.002127, "low": 0.002104, "close": 0.002127, "volume": 8055123.6, "quote_volume": 17050.1277091, "trades": 285, "taker_buy_volume": 3915714.0, "taker_buy_quote": 8302.8708816}, {"ts": 1773852360000, "open": 0.002123, "high": 0.002157, "low": 0.002123, "close": 0.002144, "volume": 17545428.6, "quote_volume": 37527.8275809, "trades": 630, "taker_buy_volume": 10278520.5, "taker_buy_quote": 22001.8816102}, {"ts": 1773852420000, "open": 0.002141, "high": 0.002148, "low": 0.002105, "close": 0.002112, "volume": 16063230.4, "quote_volume": 34180.9633307, "trades": 431, "taker_buy_volume": 4108824.5, "taker_buy_quote": 8724.9139676}, {"ts": 1773852480000, "open": 0.00211, "high": 0.00211, "low": 0.00203, "close": 0.002037, "volume": 35254117.0, "quote_volume": 72522.9556474, "trades": 886, "taker_buy_volume": 11786974.5, "taker_buy_quote": 24191.8463278}, {"ts": 1773852540000, "open": 0.002034, "high": 0.002044, "low": 0.002023, "close": 0.002032, "volume": 16902434.7, "quote_volume": 34336.6445674, "trades": 454, "taker_buy_volume": 10518590.8, "taker_buy_quote": 21373.6459984}, {"ts": 1773852600000, "open": 0.002033, "high": 0.002059, "low": 0.002032, "close": 0.002045, "volume": 11437529.9, "quote_volume": 23449.7789833, "trades": 358, "taker_buy_volume": 4747435.3, "taker_buy_quote": 9736.0196092}, {"ts": 1773852660000, "open": 0.002045, "high": 0.002059, "low": 0.002037, "close": 0.002053, "volume": 7971262.5, "quote_volume": 16303.0751503, "trades": 236, "taker_buy_volume": 4172335.0, "taker_buy_quote": 8543.7172469}, {"ts": 1773852720000, "open": 0.002052, "high": 0.002059, "low": 0.002043, "close": 0.00205, "volume": 10106451.4, "quote_volume": 20729.7365762, "trades": 243, "taker_buy_volume": 5438917.7, "taker_buy_quote": 11160.9866265}, {"ts": 1773852780000, "open": 0.002054, "high": 0.002088, "low": 0.002051, "close": 0.002066, "volume": 8989407.9, "quote_volume": 18624.2597347, "trades": 501, "taker_buy_volume": 7089886.7, "taker_buy_quote": 14691.2940364}, {"ts": 1773852840000, "open": 0.002065, "high": 0.002076, "low": 0.002046, "close": 0.002064, "volume": 7554336.4, "quote_volume": 15546.8558434, "trades": 226, "taker_buy_volume": 2813287.4, "taker_buy_quote": 5795.877929}, {"ts": 1773852900000, "open": 0.002065, "high": 0.002077, "low": 0.00204, "close": 0.002051, "volume": 8851645.2, "quote_volume": 18197.575194, "trades": 348, "taker_buy_volume": 3971565.2, "taker_buy_quote": 8181.3735538}, {"ts": 1773852960000, "open": 0.00205, "high": 0.00205, "low": 0.002021, "close": 0.002035, "volume": 12616432.2, "quote_volume": 25660.0080135, "trades": 582, "taker_buy_volume": 7108632.6, "taker_buy_quote": 14465.0691744}, {"ts": 1773853020000, "open": 0.00204, "high": 0.002052, "low": 0.002031, "close": 0.002043, "volume": 7277194.4, "quote_volume": 14849.7724937, "trades": 233, "taker_buy_volume": 3958113.8, "taker_buy_quote": 8081.5083557}, {"ts": 1773853080000, "open": 0.00204, "high": 0.002073, "low": 0.00204, "close": 0.002049, "volume": 19759148.8, "quote_volume": 40685.7915859, "trades": 353, "taker_buy_volume": 11197894.1, "taker_buy_quote": 23081.4209841}, {"ts": 1773853140000, "open": 0.002048, "high": 0.002048, "low": 0.00203, "close": 0.00203, "volume": 8783385.8, "quote_volume": 17891.1939169, "trades": 256, "taker_buy_volume": 2313295.3, "taker_buy_quote": 4712.8710733}, {"ts": 1773853200000, "open": 0.002032, "high": 0.002063, "low": 0.002014, "close": 0.002035, "volume": 13707297.2, "quote_volume": 27941.856102, "trades": 403, "taker_buy_volume": 5933213.1, "taker_buy_quote": 12110.1339803}, {"ts": 1773853260000, "open": 0.00203, "high": 0.002031, "low": 0.002, "close": 0.002002, "volume": 11814647.0, "quote_volume": 23677.0476699, "trades": 237, "taker_buy_volume": 2135887.0, "taker_buy_quote": 4288.5015022}, {"ts": 1773853320000, "open": 0.002, "high": 0.002002, "low": 0.001955, "close": 0.001955, "volume": 23410553.0, "quote_volume": 46211.3040768, "trades": 677, "taker_buy_volume": 8135662.8, "taker_buy_quote": 16007.4321547}, {"ts": 1773853380000, "open": 0.001959, "high": 0.001984, "low": 0.001944, "close": 0.001977, "volume": 15521207.5, "quote_volume": 30445.2221886, "trades": 593, "taker_buy_volume": 10492020.7, "taker_buy_quote": 20607.429595}, {"ts": 1773853440000, "open": 0.001976, "high": 0.002031, "low": 0.001974, "close": 0.001992, "volume": 20657751.0, "quote_volume": 41479.1993523, "trades": 625, "taker_buy_volume": 13945233.4, "taker_buy_quote": 27987.3199497}, {"ts": 1773853500000, "open": 0.001993, "high": 0.002002, "low": 0.001983, "close": 0.00199, "volume": 4620934.0, "quote_volume": 9208.2397033, "trades": 220, "taker_buy_volume": 1236584.9, "taker_buy_quote": 2466.7294026}, {"ts": 1773853560000, "open": 0.00199, "high": 0.00201, "low": 0.001981, "close": 0.002007, "volume": 10001080.3, "quote_volume": 19948.1237625, "trades": 334, "taker_buy_volume": 6446196.4, "taker_buy_quote": 12855.5426934}, {"ts": 1773853620000, "open": 0.002002, "high": 0.002033, "low": 0.001998, "close": 0.002026, "volume": 5935069.7, "quote_volume": 12000.3508431, "trades": 184, "taker_buy_volume": 4378461.5, "taker_buy_quote": 8853.1321935}, {"ts": 1773853680000, "open": 0.002028, "high": 0.002085, "low": 0.002027, "close": 0.002062, "volume": 22102961.5, "quote_volume": 45517.5761656, "trades": 387, "taker_buy_volume": 17077009.0, "taker_buy_quote": 35242.5280785}, {"ts": 1773853740000, "open": 0.002063, "high": 0.002079, "low": 0.00205, "close": 0.002074, "volume": 12736558.0, "quote_volume": 26262.340854, "trades": 277, "taker_buy_volume": 6284909.0, "taker_buy_quote": 12978.6688204}, {"ts": 1773853800000, "open": 0.002078, "high": 0.002079, "low": 0.002058, "close": 0.002071, "volume": 10240022.9, "quote_volume": 21175.9627302, "trades": 263, "taker_buy_volume": 6920366.1, "taker_buy_quote": 14318.5203022}, {"ts": 1773853860000, "open": 0.002072, "high": 0.002077, "low": 0.002044, "close": 0.00206, "volume": 8650119.2, "quote_volume": 17822.5337417, "trades": 211, "taker_buy_volume": 2317351.6, "taker_buy_quote": 4782.0830866}, {"ts": 1773853920000, "open": 0.002061, "high": 0.002067, "low": 0.002042, "close": 0.002045, "volume": 2941507.2, "quote_volume": 6043.3358588, "trades": 69, "taker_buy_volume": 1289912.2, "taker_buy_quote": 2650.7976051}, {"ts": 1773853980000, "open": 0.002049, "high": 0.002054, "low": 0.00204, "close": 0.00205, "volume": 5714349.2, "quote_volume": 11696.9271094, "trades": 85, "taker_buy_volume": 2191438.2, "taker_buy_quote": 4489.2986341}, {"ts": 1773854040000, "open": 0.00205, "high": 0.002063, "low": 0.002041, "close": 0.002041, "volume": 6199233.6, "quote_volume": 12715.4429625, "trades": 104, "taker_buy_volume": 1983613.0, "taker_buy_quote": 4069.4191404}, {"ts": 1773854100000, "open": 0.002041, "high": 0.002048, "low": 0.00204, "close": 0.002048, "volume": 1511878.9, "quote_volume": 3089.3722035, "trades": 40, "taker_buy_volume": 742093.1, "taker_buy_quote": 1517.871417}, {"ts": 1773854160000, "open": 0.002044, "high": 0.002048, "low": 0.002039, "close": 0.002039, "volume": 1630206.5, "quote_volume": 3327.5237517, "trades": 31, "taker_buy_volume": 147080.0, "taker_buy_quote": 301.0062699}, {"ts": 1773854220000, "open": 0.002039, "high": 0.00204, "low": 0.001997, "close": 0.002002, "volume": 16166808.7, "quote_volume": 32470.4349663, "trades": 290, "taker_buy_volume": 4399692.3, "taker_buy_quote": 8835.1135316}, {"ts": 1773854280000, "open": 0.002007, "high": 0.002021, "low": 0.002001, "close": 0.00201, "volume": 2709972.9, "quote_volume": 5452.7886896, "trades": 118, "taker_buy_volume": 1677383.2, "taker_buy_quote": 3378.5853774}, {"ts": 1773854340000, "open": 0.002009, "high": 0.002011, "low": 0.001975, "close": 0.00198, "volume": 6096772.2, "quote_volume": 12128.3508678, "trades": 182, "taker_buy_volume": 2579107.2, "taker_buy_quote": 5135.5616841}, {"ts": 1773854400000, "open": 0.00198, "high": 0.001985, "low": 0.001938, "close": 0.001946, "volume": 7236032.8, "quote_volume": 14137.1483682, "trades": 228, "taker_buy_volume": 2022686.3, "taker_buy_quote": 3954.1602561}, {"ts": 1773854460000, "open": 0.001944, "high": 0.001946, "low": 0.001915, "close": 0.001944, "volume": 10844635.4, "quote_volume": 20936.2566824, "trades": 589, "taker_buy_volume": 3193625.9, "taker_buy_quote": 6180.4368803}, {"ts": 1773854520000, "open": 0.001947, "high": 0.001977, "low": 0.001946, "close": 0.001969, "volume": 6616876.0, "quote_volume": 12964.1319973, "trades": 384, "taker_buy_volume": 4369686.8, "taker_buy_quote": 8568.750329}, {"ts": 1773854580000, "open": 0.001973, "high": 0.001982, "low": 0.001964, "close": 0.001969, "volume": 3177565.0, "quote_volume": 6269.8357832, "trades": 231, "taker_buy_volume": 2421905.6, "taker_buy_quote": 4782.1167221}, {"ts": 1773854640000, "open": 0.001965, "high": 0.001965, "low": 0.001953, "close": 0.001962, "volume": 2158475.5, "quote_volume": 4233.2069612, "trades": 114, "taker_buy_volume": 1574785.1, "taker_buy_quote": 3090.0000391}, {"ts": 1773854700000, "open": 0.001962, "high": 0.001963, "low": 0.001951, "close": 0.001957, "volume": 1120018.7, "quote_volume": 2190.3120443, "trades": 81, "taker_buy_volume": 481965.9, "taker_buy_quote": 943.5154712}, {"ts": 1773854760000, "open": 0.001957, "high": 0.001963, "low": 0.001934, "close": 0.001949, "volume": 6026031.3, "quote_volume": 11736.3650116, "trades": 287, "taker_buy_volume": 3858519.8, "taker_buy_quote": 7513.4811315}, {"ts": 1773854820000, "open": 0.001949, "high": 0.001953, "low": 0.001921, "close": 0.001927, "volume": 12033718.7, "quote_volume": 23286.2468261, "trades": 300, "taker_buy_volume": 2599956.2, "taker_buy_quote": 5058.6942821}, {"ts": 1773854880000, "open": 0.001929, "high": 0.001934, "low": 0.001915, "close": 0.001931, "volume": 8053586.9, "quote_volume": 15488.8192665, "trades": 187, "taker_buy_volume": 4258720.1, "taker_buy_quote": 8195.7509686}, {"ts": 1773854940000, "open": 0.001931, "high": 0.001938, "low": 0.001923, "close": 0.001928, "volume": 4861494.0, "quote_volume": 9387.2066941, "trades": 166, "taker_buy_volume": 3204958.6, "taker_buy_quote": 6190.7826558}, {"ts": 1773855000000, "open": 0.00193, "high": 0.001967, "low": 0.00193, "close": 0.00196, "volume": 3400001.3, "quote_volume": 6641.485919, "trades": 171, "taker_buy_volume": 2542575.4, "taker_buy_quote": 4962.3533941}, {"ts": 1773855060000, "open": 0.001961, "high": 0.001992, "low": 0.001956, "close": 0.001992, "volume": 5023110.9, "quote_volume": 9932.2684945, "trades": 210, "taker_buy_volume": 3101486.1, "taker_buy_quote": 6125.9377324}, {"ts": 1773855120000, "open": 0.001992, "high": 0.00201, "low": 0.001987, "close": 0.001995, "volume": 5154684.4, "quote_volume": 10291.0853186, "trades": 152, "taker_buy_volume": 3772662.2, "taker_buy_quote": 7534.9486966}, {"ts": 1773855180000, "open": 0.00199, "high": 0.00199, "low": 0.001956, "close": 0.001975, "volume": 4339272.8, "quote_volume": 8560.6180547, "trades": 240, "taker_buy_volume": 1415222.5, "taker_buy_quote": 2795.9355058}, {"ts": 1773855240000, "open": 0.001972, "high": 0.00198, "low": 0.001961, "close": 0.001973, "volume": 3714237.0, "quote_volume": 7333.2379139, "trades": 118, "taker_buy_volume": 3089525.1, "taker_buy_quote": 6104.0848188}, {"ts": 1773855300000, "open": 0.001978, "high": 0.002001, "low": 0.001978, "close": 0.001994, "volume": 3814001.9, "quote_volume": 7578.6295591, "trades": 157, "taker_buy_volume": 2651429.0, "taker_buy_quote": 5265.7674369}, {"ts": 1773855360000, "open": 0.001995, "high": 0.001997, "low": 0.001987, "close": 0.001993, "volume": 865998.8, "quote_volume": 1723.4992943, "trades": 71, "taker_buy_volume": 294870.0, "taker_buy_quote": 587.2983066}, {"ts": 1773855420000, "open": 0.00199, "high": 0.001994, "low": 0.001974, "close": 0.001981, "volume": 978744.7, "quote_volume": 1944.7101612, "trades": 71, "taker_buy_volume": 661786.3, "taker_buy_quote": 1316.4015817}, {"ts": 1773855480000, "open": 0.001977, "high": 0.001993, "low": 0.001976, "close": 0.001983, "volume": 2384555.8, "quote_volume": 4726.2280695, "trades": 124, "taker_buy_volume": 1396881.4, "taker_buy_quote": 2771.0348733}, {"ts": 1773855540000, "open": 0.001981, "high": 0.001985, "low": 0.001958, "close": 0.001958, "volume": 3288605.9, "quote_volume": 6493.9891153, "trades": 106, "taker_buy_volume": 375088.0, "taker_buy_quote": 741.80099}, {"ts": 1773855600000, "open": 0.001958, "high": 0.001958, "low": 0.001917, "close": 0.001922, "volume": 7621558.3, "quote_volume": 14730.2715213, "trades": 270, "taker_buy_volume": 3036379.9, "taker_buy_quote": 5861.0953778}, {"ts": 1773855660000, "open": 0.001922, "high": 0.001926, "low": 0.001875, "close": 0.001884, "volume": 25528927.6, "quote_volume": 48586.994396, "trades": 591, "taker_buy_volume": 5607986.7, "taker_buy_quote": 10708.7623921}, {"ts": 1773855720000, "open": 0.00188, "high": 0.001911, "low": 0.001859, "close": 0.001905, "volume": 16589167.4, "quote_volume": 31204.9269874, "trades": 629, "taker_buy_volume": 10113624.0, "taker_buy_quote": 19069.512504}, {"ts": 1773855780000, "open": 0.001904, "high": 0.001942, "low": 0.001904, "close": 0.00191, "volume": 9280270.2, "quote_volume": 17832.1061613, "trades": 321, "taker_buy_volume": 4417964.7, "taker_buy_quote": 8490.7394762}, {"ts": 1773855840000, "open": 0.001913, "high": 0.001914, "low": 0.001896, "close": 0.001899, "volume": 2848088.6, "quote_volume": 5430.2332359, "trades": 161, "taker_buy_volume": 1461720.2, "taker_buy_quote": 2791.8764804}, {"ts": 1773855900000, "open": 0.001901, "high": 0.001901, "low": 0.001881, "close": 0.001886, "volume": 2149774.1, "quote_volume": 4063.2541036, "trades": 145, "taker_buy_volume": 728915.2, "taker_buy_quote": 1381.3193338}, {"ts": 1773855960000, "open": 0.001883, "high": 0.001912, "low": 0.001883, "close": 0.001898, "volume": 2425119.8, "quote_volume": 4609.296101, "trades": 155, "taker_buy_volume": 1884637.5, "taker_buy_quote": 3581.6007051}, {"ts": 1773856020000, "open": 0.001897, "high": 0.001945, "low": 0.001893, "close": 0.001935, "volume": 9909060.0, "quote_volume": 19091.1940735, "trades": 365, "taker_buy_volume": 5751610.2, "taker_buy_quote": 11086.1803431}, {"ts": 1773856080000, "open": 0.00193, "high": 0.001935, "low": 0.001902, "close": 0.001915, "volume": 3478866.0, "quote_volume": 6672.9629273, "trades": 194, "taker_buy_volume": 1267537.3, "taker_buy_quote": 2432.5665989}, {"ts": 1773856140000, "open": 0.001916, "high": 0.001916, "low": 0.001878, "close": 0.00188, "volume": 6744371.7, "quote_volume": 12793.9281156, "trades": 257, "taker_buy_volume": 1366945.3, "taker_buy_quote": 2586.2525391}, {"ts": 1773856200000, "open": 0.001877, "high": 0.001893, "low": 0.001861, "close": 0.001889, "volume": 17917727.2, "quote_volume": 33585.435921, "trades": 460, "taker_buy_volume": 12316546.5, "taker_buy_quote": 23111.8318627}, {"ts": 1773856260000, "open": 0.001891, "high": 0.001901, "low": 0.00188, "close": 0.001883, "volume": 4351282.2, "quote_volume": 8244.6552126, "trades": 160, "taker_buy_volume": 2260759.4, "taker_buy_quote": 4283.7879105}, {"ts": 1773856320000, "open": 0.001883, "high": 0.001895, "low": 0.001861, "close": 0.001863, "volume": 3992164.7, "quote_volume": 7489.8191033, "trades": 201, "taker_buy_volume": 1357456.6, "taker_buy_quote": 2551.5770403}, {"ts": 1773856380000, "open": 0.001867, "high": 0.001873, "low": 0.001855, "close": 0.001861, "volume": 4907803.8, "quote_volume": 9146.6815087, "trades": 181, "taker_buy_volume": 2405809.4, "taker_buy_quote": 4489.5915851}, {"ts": 1773856440000, "open": 0.00186, "high": 0.001863, "low": 0.001797, "close": 0.001797, "volume": 28996784.6, "quote_volume": 53016.0452769, "trades": 834, "taker_buy_volume": 7913145.7, "taker_buy_quote": 14417.7362876}, {"ts": 1773856500000, "open": 0.001799, "high": 0.001845, "low": 0.001792, "close": 0.001834, "volume": 33814606.4, "quote_volume": 61258.1274892, "trades": 1261, "taker_buy_volume": 22643501.1, "taker_buy_quote": 41076.6894099}, {"ts": 1773856560000, "open": 0.001836, "high": 0.001841, "low": 0.00182, "close": 0.001837, "volume": 8538635.1, "quote_volume": 15608.274598, "trades": 287, "taker_buy_volume": 5331900.9, "taker_buy_quote": 9747.497404}, {"ts": 1773856620000, "open": 0.001832, "high": 0.001864, "low": 0.001824, "close": 0.001849, "volume": 7946746.3, "quote_volume": 14675.8492273, "trades": 291, "taker_buy_volume": 5639382.7, "taker_buy_quote": 10426.3559466}, {"ts": 1773856680000, "open": 0.001855, "high": 0.001883, "low": 0.001852, "close": 0.001876, "volume": 3163224.2, "quote_volume": 5912.8770026, "trades": 165, "taker_buy_volume": 2706369.3, "taker_buy_quote": 5060.4925843}, {"ts": 1773856740000, "open": 0.00188, "high": 0.001896, "low": 0.001875, "close": 0.001896, "volume": 7515930.3, "quote_volume": 14170.9433279, "trades": 421, "taker_buy_volume": 5499474.0, "taker_buy_quote": 10373.9398454}, {"ts": 1773856800000, "open": 0.001895, "high": 0.001904, "low": 0.001859, "close": 0.001869, "volume": 11833142.8, "quote_volume": 22360.3316384, "trades": 488, "taker_buy_volume": 6127292.8, "taker_buy_quote": 11607.0760229}, {"ts": 1773856860000, "open": 0.001866, "high": 0.001869, "low": 0.001822, "close": 0.00183, "volume": 7918874.8, "quote_volume": 14588.392436, "trades": 298, "taker_buy_volume": 3846913.1, "taker_buy_quote": 7104.2300726}, {"ts": 1773856920000, "open": 0.001828, "high": 0.001841, "low": 0.001809, "close": 0.001828, "volume": 8271578.5, "quote_volume": 15104.0233272, "trades": 385, "taker_buy_volume": 5053557.1, "taker_buy_quote": 9237.0447517}, {"ts": 1773856980000, "open": 0.001828, "high": 0.001847, "low": 0.001822, "close": 0.001841, "volume": 5532852.2, "quote_volume": 10138.6402258, "trades": 419, "taker_buy_volume": 2731496.0, "taker_buy_quote": 5014.2547222}, {"ts": 1773857040000, "open": 0.001838, "high": 0.001838, "low": 0.001819, "close": 0.001827, "volume": 3341985.3, "quote_volume": 6109.5321351, "trades": 201, "taker_buy_volume": 1948955.6, "taker_buy_quote": 3565.8415424}, {"ts": 1773857100000, "open": 0.001833, "high": 0.001866, "low": 0.001832, "close": 0.00185, "volume": 6178374.9, "quote_volume": 11423.9891765, "trades": 275, "taker_buy_volume": 4559940.2, "taker_buy_quote": 8437.6876897}, {"ts": 1773857160000, "open": 0.00185, "high": 0.001865, "low": 0.001846, "close": 0.001859, "volume": 4088576.2, "quote_volume": 7590.6060856, "trades": 127, "taker_buy_volume": 3163059.5, "taker_buy_quote": 5876.3940631}, {"ts": 1773857220000, "open": 0.001864, "high": 0.001871, "low": 0.001853, "close": 0.001859, "volume": 3477436.5, "quote_volume": 6468.8229291, "trades": 133, "taker_buy_volume": 1453925.2, "taker_buy_quote": 2707.3300315}, {"ts": 1773857280000, "open": 0.001859, "high": 0.001868, "low": 0.001838, "close": 0.001864, "volume": 10824872.4, "quote_volume": 20055.2756604, "trades": 342, "taker_buy_volume": 5713549.4, "taker_buy_quote": 10608.0073788}, {"ts": 1773857340000, "open": 0.001861, "high": 0.001871, "low": 0.001847, "close": 0.001858, "volume": 10941740.7, "quote_volume": 20335.2631609, "trades": 472, "taker_buy_volume": 5270284.1, "taker_buy_quote": 9814.664265}, {"ts": 1773857400000, "open": 0.001858, "high": 0.001866, "low": 0.001826, "close": 0.001828, "volume": 5693204.9, "quote_volume": 10543.5238764, "trades": 283, "taker_buy_volume": 3591909.5, "taker_buy_quote": 6659.4290552}, {"ts": 1773857460000, "open": 0.001828, "high": 0.001844, "low": 0.001825, "close": 0.001837, "volume": 6547721.0, "quote_volume": 12016.8580179, "trades": 370, "taker_buy_volume": 3555379.4, "taker_buy_quote": 6529.1696035}, {"ts": 1773857520000, "open": 0.001837, "high": 0.001843, "low": 0.001822, "close": 0.001833, "volume": 2619516.9, "quote_volume": 4800.6804182, "trades": 148, "taker_buy_volume": 1412206.6, "taker_buy_quote": 2590.0974794}, {"ts": 1773857580000, "open": 0.001833, "high": 0.001839, "low": 0.001828, "close": 0.001836, "volume": 3515937.9, "quote_volume": 6444.1356094, "trades": 80, "taker_buy_volume": 2702499.2, "taker_buy_quote": 4953.6874501}, {"ts": 1773857640000, "open": 0.001836, "high": 0.00184, "low": 0.001818, "close": 0.001833, "volume": 6749682.2, "quote_volume": 12332.4151204, "trades": 232, "taker_buy_volume": 3029070.7, "taker_buy_quote": 5537.650808}, {"ts": 1773857700000, "open": 0.001834, "high": 0.00185, "low": 0.001832, "close": 0.001835, "volume": 7723442.2, "quote_volume": 14216.996099, "trades": 191, "taker_buy_volume": 4815958.9, "taker_buy_quote": 8867.0512772}, {"ts": 1773857760000, "open": 0.001835, "high": 0.001835, "low": 0.001817, "close": 0.001817, "volume": 1960450.4, "quote_volume": 3582.0485998, "trades": 84, "taker_buy_volume": 516816.6, "taker_buy_quote": 946.6440006}, {"ts": 1773857820000, "open": 0.001819, "high": 0.001825, "low": 0.001815, "close": 0.001819, "volume": 3344239.6, "quote_volume": 6085.9359376, "trades": 116, "taker_buy_volume": 1906518.8, "taker_buy_quote": 3472.9070284}, {"ts": 1773857880000, "open": 0.001817, "high": 0.00183, "low": 0.001816, "close": 0.001829, "volume": 1682209.6, "quote_volume": 3067.7948049, "trades": 80, "taker_buy_volume": 1312042.6, "taker_buy_quote": 2394.2708028}, {"ts": 1773857940000, "open": 0.001829, "high": 0.001832, "low": 0.001818, "close": 0.001828, "volume": 4277483.3, "quote_volume": 7807.0907682, "trades": 90, "taker_buy_volume": 2406605.1, "taker_buy_quote": 4392.9815067}, {"ts": 1773858000000, "open": 0.001828, "high": 0.001864, "low": 0.001828, "close": 0.001851, "volume": 9528401.2, "quote_volume": 17672.3635078, "trades": 268, "taker_buy_volume": 7063709.1, "taker_buy_quote": 13109.812785}, {"ts": 1773858060000, "open": 0.001849, "high": 0.001851, "low": 0.001836, "close": 0.00184, "volume": 3094795.4, "quote_volume": 5701.5767241, "trades": 121, "taker_buy_volume": 772991.4, "taker_buy_quote": 1425.3090606}, {"ts": 1773858120000, "open": 0.001839, "high": 0.001855, "low": 0.001837, "close": 0.001855, "volume": 1700555.5, "quote_volume": 3139.8191516, "trades": 74, "taker_buy_volume": 978131.3, "taker_buy_quote": 1804.6961763}, {"ts": 1773858180000, "open": 0.001851, "high": 0.00186, "low": 0.001851, "close": 0.001858, "volume": 4777303.5, "quote_volume": 8867.9616911, "trades": 117, "taker_buy_volume": 2359201.1, "taker_buy_quote": 4380.9804966}, {"ts": 1773858240000, "open": 0.001857, "high": 0.001858, "low": 0.001836, "close": 0.001845, "volume": 3614043.6, "quote_volume": 6666.206491, "trades": 159, "taker_buy_volume": 1080637.3, "taker_buy_quote": 1996.3863233}, {"ts": 1773858300000, "open": 0.001842, "high": 0.001846, "low": 0.001836, "close": 0.001844, "volume": 959571.2, "quote_volume": 1767.2194412, "trades": 61, "taker_buy_volume": 591499.8, "taker_buy_quote": 1089.583623}, {"ts": 1773858360000, "open": 0.001847, "high": 0.001849, "low": 0.001835, "close": 0.001844, "volume": 3479294.7, "quote_volume": 6407.6948126, "trades": 100, "taker_buy_volume": 1841319.8, "taker_buy_quote": 3392.1725879}, {"ts": 1773858420000, "open": 0.00184, "high": 0.001844, "low": 0.001837, "close": 0.001843, "volume": 1416258.8, "quote_volume": 2606.1249131, "trades": 41, "taker_buy_volume": 615554.2, "taker_buy_quote": 1134.0618234}, {"ts": 1773858480000, "open": 0.001844, "high": 0.00185, "low": 0.001836, "close": 0.001847, "volume": 2860474.2, "quote_volume": 5266.3045172, "trades": 94, "taker_buy_volume": 1093662.3, "taker_buy_quote": 2016.1452179}, {"ts": 1773858540000, "open": 0.001846, "high": 0.001855, "low": 0.001842, "close": 0.00185, "volume": 4624134.3, "quote_volume": 8545.2941987, "trades": 160, "taker_buy_volume": 2864637.4, "taker_buy_quote": 5294.3806364}, {"ts": 1773858600000, "open": 0.001848, "high": 0.00185, "low": 0.001844, "close": 0.001847, "volume": 1308812.9, "quote_volume": 2418.0585768, "trades": 67, "taker_buy_volume": 977090.9, "taker_buy_quote": 1805.6067234}, {"ts": 1773858660000, "open": 0.001847, "high": 0.001849, "low": 0.001839, "close": 0.001844, "volume": 3149425.6, "quote_volume": 5809.1854833, "trades": 116, "taker_buy_volume": 2030764.3, "taker_buy_quote": 3746.6935291}, {"ts": 1773858720000, "open": 0.001845, "high": 0.001848, "low": 0.001831, "close": 0.001831, "volume": 2837129.9, "quote_volume": 5220.194588, "trades": 85, "taker_buy_volume": 1034477.7, "taker_buy_quote": 1907.5515711}, {"ts": 1773858780000, "open": 0.00183, "high": 0.001833, "low": 0.00182, "close": 0.00183, "volume": 3508778.0, "quote_volume": 6407.6828184, "trades": 99, "taker_buy_volume": 1609359.2, "taker_buy_quote": 2938.9565537}, {"ts": 1773858840000, "open": 0.001832, "high": 0.001836, "low": 0.001818, "close": 0.00182, "volume": 3963970.2, "quote_volume": 7238.5345643, "trades": 102, "taker_buy_volume": 1261465.8, "taker_buy_quote": 2308.0928699}, {"ts": 1773858900000, "open": 0.001821, "high": 0.001823, "low": 0.001814, "close": 0.001822, "volume": 4037752.6, "quote_volume": 7339.4170897, "trades": 154, "taker_buy_volume": 1217968.7, "taker_buy_quote": 2214.166847}, {"ts": 1773858960000, "open": 0.001822, "high": 0.001824, "low": 0.001813, "close": 0.001819, "volume": 2072828.7, "quote_volume": 3771.5123029, "trades": 70, "taker_buy_volume": 889504.7, "taker_buy_quote": 1619.0393993}, {"ts": 1773859020000, "open": 0.001821, "high": 0.001821, "low": 0.001812, "close": 0.001813, "volume": 1962025.7, "quote_volume": 3561.6010358, "trades": 52, "taker_buy_volume": 507586.1, "taker_buy_quote": 921.8197619}, {"ts": 1773859080000, "open": 0.001815, "high": 0.001821, "low": 0.001806, "close": 0.001806, "volume": 4713006.7, "quote_volume": 8545.8787072, "trades": 138, "taker_buy_volume": 2798273.0, "taker_buy_quote": 5075.781197}, {"ts": 1773859140000, "open": 0.001807, "high": 0.001816, "low": 0.001806, "close": 0.001812, "volume": 1963493.6, "quote_volume": 3555.8998481, "trades": 74, "taker_buy_volume": 1428153.7, "taker_buy_quote": 2586.2152045}, {"ts": 1773859200000, "open": 0.001809, "high": 0.00181, "low": 0.001794, "close": 0.001794, "volume": 4615103.3, "quote_volume": 8307.5737498, "trades": 117, "taker_buy_volume": 571630.2, "taker_buy_quote": 1030.41441}, {"ts": 1773859260000, "open": 0.001799, "high": 0.001805, "low": 0.001786, "close": 0.001793, "volume": 12409471.9, "quote_volume": 22261.0866741, "trades": 366, "taker_buy_volume": 5734370.0, "taker_buy_quote": 10296.0067024}, {"ts": 1773859320000, "open": 0.001793, "high": 0.001794, "low": 0.001773, "close": 0.00178, "volume": 8853633.1, "quote_volume": 15780.5697078, "trades": 325, "taker_buy_volume": 2507747.1, "taker_buy_quote": 4473.9006381}, {"ts": 1773859380000, "open": 0.00178, "high": 0.001786, "low": 0.00177, "close": 0.001785, "volume": 12228127.1, "quote_volume": 21740.8967059, "trades": 430, "taker_buy_volume": 7303639.5, "taker_buy_quote": 12997.8892807}, {"ts": 1773859440000, "open": 0.001786, "high": 0.001789, "low": 0.001782, "close": 0.001785, "volume": 2068496.7, "quote_volume": 3693.9255856, "trades": 214, "taker_buy_volume": 1282207.6, "taker_buy_quote": 2290.7120619}, {"ts": 1773859500000, "open": 0.001785, "high": 0.001791, "low": 0.001779, "close": 0.00179, "volume": 6713840.3, "quote_volume": 11977.7353333, "trades": 383, "taker_buy_volume": 2873797.0, "taker_buy_quote": 5132.0521839}, {"ts": 1773859560000, "open": 0.00179, "high": 0.00179, "low": 0.001783, "close": 0.001785, "volume": 4033489.7, "quote_volume": 7203.4672912, "trades": 275, "taker_buy_volume": 1487265.4, "taker_buy_quote": 2658.2755136}, {"ts": 1773859620000, "open": 0.001785, "high": 0.001787, "low": 0.001775, "close": 0.001783, "volume": 4149637.6, "quote_volume": 7380.7176488, "trades": 204, "taker_buy_volume": 1478611.4, "taker_buy_quote": 2630.6017215}, {"ts": 1773859680000, "open": 0.001783, "high": 0.001788, "low": 0.001781, "close": 0.001787, "volume": 2883966.6, "quote_volume": 5147.666584, "trades": 240, "taker_buy_volume": 1994002.7, "taker_buy_quote": 3560.3676812}, {"ts": 1773859740000, "open": 0.001787, "high": 0.001796, "low": 0.001783, "close": 0.001787, "volume": 11581218.4, "quote_volume": 20719.2073797, "trades": 491, "taker_buy_volume": 6516254.1, "taker_buy_quote": 11665.9378931}, {"ts": 1773859800000, "open": 0.001787, "high": 0.001789, "low": 0.001773, "close": 0.001773, "volume": 14671159.9, "quote_volume": 26121.1045309, "trades": 232, "taker_buy_volume": 1428273.3, "taker_buy_quote": 2548.6152652}, {"ts": 1773859860000, "open": 0.001773, "high": 0.001777, "low": 0.001763, "close": 0.001765, "volume": 15804471.1, "quote_volume": 27944.5300555, "trades": 398, "taker_buy_volume": 3018784.0, "taker_buy_quote": 5342.9183417}, {"ts": 1773859920000, "open": 0.001765, "high": 0.001769, "low": 0.001755, "close": 0.001761, "volume": 19070549.9, "quote_volume": 33574.0944544, "trades": 443, "taker_buy_volume": 3851492.3, "taker_buy_quote": 6786.7222142}, {"ts": 1773859980000, "open": 0.001761, "high": 0.001769, "low": 0.001755, "close": 0.001765, "volume": 9163570.0, "quote_volume": 16145.6297461, "trades": 480, "taker_buy_volume": 5016405.0, "taker_buy_quote": 8843.4562167}, {"ts": 1773860040000, "open": 0.001764, "high": 0.001791, "low": 0.001764, "close": 0.001783, "volume": 6950192.8, "quote_volume": 12366.819272, "trades": 355, "taker_buy_volume": 4997321.9, "taker_buy_quote": 8889.7810576}, {"ts": 1773860100000, "open": 0.001783, "high": 0.001793, "low": 0.001782, "close": 0.001785, "volume": 1133703.8, "quote_volume": 2026.2175414, "trades": 134, "taker_buy_volume": 794135.5, "taker_buy_quote": 1419.9336728}, {"ts": 1773860160000, "open": 0.001781, "high": 0.001787, "low": 0.001777, "close": 0.001784, "volume": 4963073.7, "quote_volume": 8839.8677907, "trades": 128, "taker_buy_volume": 1256267.8, "taker_buy_quote": 2239.6230908}, {"ts": 1773860220000, "open": 0.00178, "high": 0.001784, "low": 0.001772, "close": 0.001784, "volume": 2602717.4, "quote_volume": 4628.2394981, "trades": 117, "taker_buy_volume": 1764646.8, "taker_buy_quote": 3139.2214669}, {"ts": 1773860280000, "open": 0.001784, "high": 0.001791, "low": 0.001776, "close": 0.001789, "volume": 2401708.2, "quote_volume": 4291.1420293, "trades": 100, "taker_buy_volume": 2142772.8, "taker_buy_quote": 3828.9990622}, {"ts": 1773860340000, "open": 0.001787, "high": 0.001789, "low": 0.001778, "close": 0.001781, "volume": 5135663.2, "quote_volume": 9161.3300145, "trades": 92, "taker_buy_volume": 993519.0, "taker_buy_quote": 1771.1806182}, {"ts": 1773860400000, "open": 0.001777, "high": 0.001785, "low": 0.001773, "close": 0.001785, "volume": 3489661.8, "quote_volume": 6198.9138869, "trades": 293, "taker_buy_volume": 1948354.3, "taker_buy_quote": 3462.985445}, {"ts": 1773860460000, "open": 0.001785, "high": 0.001793, "low": 0.001777, "close": 0.001787, "volume": 3360174.7, "quote_volume": 6000.8519698, "trades": 184, "taker_buy_volume": 2144956.4, "taker_buy_quote": 3833.6565398}, {"ts": 1773860520000, "open": 0.001787, "high": 0.001811, "low": 0.001787, "close": 0.001811, "volume": 11823083.6, "quote_volume": 21296.5031116, "trades": 330, "taker_buy_volume": 10120867.2, "taker_buy_quote": 18228.6067324}, {"ts": 1773860580000, "open": 0.001807, "high": 0.00182, "low": 0.001806, "close": 0.001814, "volume": 4393715.7, "quote_volume": 7962.8662199, "trades": 169, "taker_buy_volume": 3038440.8, "taker_buy_quote": 5509.5008413}, {"ts": 1773860640000, "open": 0.001811, "high": 0.001815, "low": 0.001802, "close": 0.001807, "volume": 1681112.8, "quote_volume": 3039.3656331, "trades": 88, "taker_buy_volume": 486070.0, "taker_buy_quote": 880.4581838}, {"ts": 1773860700000, "open": 0.001806, "high": 0.001807, "low": 0.001791, "close": 0.001793, "volume": 2432021.8, "quote_volume": 4371.8528871, "trades": 110, "taker_buy_volume": 443373.7, "taker_buy_quote": 797.3828811}, {"ts": 1773860760000, "open": 0.001793, "high": 0.001806, "low": 0.001786, "close": 0.001805, "volume": 3398144.5, "quote_volume": 6102.319029, "trades": 145, "taker_buy_volume": 2133353.7, "taker_buy_quote": 3836.535507}, {"ts": 1773860820000, "open": 0.001803, "high": 0.001808, "low": 0.001786, "close": 0.001789, "volume": 2559205.4, "quote_volume": 4589.6287521, "trades": 95, "taker_buy_volume": 369496.1, "taker_buy_quote": 665.741543}, {"ts": 1773860880000, "open": 0.001788, "high": 0.001793, "low": 0.001781, "close": 0.001781, "volume": 1821831.3, "quote_volume": 3254.7273964, "trades": 74, "taker_buy_volume": 699521.0, "taker_buy_quote": 1251.4422687}, {"ts": 1773860940000, "open": 0.001781, "high": 0.001784, "low": 0.001763, "close": 0.001763, "volume": 4961002.9, "quote_volume": 8785.2719817, "trades": 152, "taker_buy_volume": 1147665.8, "taker_buy_quote": 2035.746004}, {"ts": 1773861000000, "open": 0.001768, "high": 0.001777, "low": 0.001762, "close": 0.00177, "volume": 867736.3, "quote_volume": 1534.9315875, "trades": 60, "taker_buy_volume": 277032.0, "taker_buy_quote": 491.291315}, {"ts": 1773861060000, "open": 0.001771, "high": 0.001793, "low": 0.001771, "close": 0.001784, "volume": 6508471.4, "quote_volume": 11610.9540682, "trades": 176, "taker_buy_volume": 3378404.1, "taker_buy_quote": 6030.0432237}, {"ts": 1773861120000, "open": 0.001784, "high": 0.001788, "low": 0.001778, "close": 0.001778, "volume": 1161417.3, "quote_volume": 2070.0591706, "trades": 54, "taker_buy_volume": 377346.5, "taker_buy_quote": 673.3721708}, {"ts": 1773861180000, "open": 0.001779, "high": 0.001794, "low": 0.001778, "close": 0.001789, "volume": 676725.8, "quote_volume": 1208.0667983, "trades": 54, "taker_buy_volume": 663304.9, "taker_buy_quote": 1184.1603182}, {"ts": 1773861240000, "open": 0.001791, "high": 0.001796, "low": 0.001788, "close": 0.001792, "volume": 1114386.5, "quote_volume": 1997.6382303, "trades": 45, "taker_buy_volume": 703042.1, "taker_buy_quote": 1260.9671582}, {"ts": 1773861300000, "open": 0.001789, "high": 0.001789, "low": 0.001772, "close": 0.001775, "volume": 2367033.1, "quote_volume": 4209.2210926, "trades": 94, "taker_buy_volume": 302981.3, "taker_buy_quote": 539.0126261}, {"ts": 1773861360000, "open": 0.001773, "high": 0.001794, "low": 0.001773, "close": 0.001792, "volume": 2165748.3, "quote_volume": 3867.7120088, "trades": 97, "taker_buy_volume": 816551.2, "taker_buy_quote": 1458.9949886}, {"ts": 1773861420000, "open": 0.001791, "high": 0.001793, "low": 0.001789, "close": 0.00179, "volume": 2801911.6, "quote_volume": 5018.7430869, "trades": 73, "taker_buy_volume": 442071.5, "taker_buy_quote": 791.9628631}, {"ts": 1773861480000, "open": 0.00179, "high": 0.001794, "low": 0.001785, "close": 0.001785, "volume": 6464792.1, "quote_volume": 11569.4758506, "trades": 111, "taker_buy_volume": 1172196.1, "taker_buy_quote": 2098.8185588}, {"ts": 1773861540000, "open": 0.001786, "high": 0.001788, "low": 0.001773, "close": 0.001774, "volume": 12036004.8, "quote_volume": 21446.9623444, "trades": 241, "taker_buy_volume": 1844339.8, "taker_buy_quote": 3282.4815744}, {"ts": 1773861600000, "open": 0.001774, "high": 0.001778, "low": 0.001761, "close": 0.001761, "volume": 16851301.1, "quote_volume": 29789.8323961, "trades": 621, "taker_buy_volume": 7277345.9, "taker_buy_quote": 12870.8230147}, {"ts": 1773861660000, "open": 0.001765, "high": 0.001765, "low": 0.001733, "close": 0.001733, "volume": 18125402.3, "quote_volume": 31610.6416351, "trades": 432, "taker_buy_volume": 4765964.0, "taker_buy_quote": 8318.4975588}, {"ts": 1773861720000, "open": 0.001735, "high": 0.001741, "low": 0.001715, "close": 0.001725, "volume": 35480474.2, "quote_volume": 61253.6287236, "trades": 906, "taker_buy_volume": 15919298.9, "taker_buy_quote": 27478.3903779}, {"ts": 1773861780000, "open": 0.001725, "high": 0.001735, "low": 0.001725, "close": 0.001731, "volume": 10887025.0, "quote_volume": 18832.538398, "trades": 211, "taker_buy_volume": 8036009.1, "taker_buy_quote": 13909.0371708}, {"ts": 1773861840000, "open": 0.001731, "high": 0.00174, "low": 0.001729, "close": 0.001733, "volume": 4452812.7, "quote_volume": 7720.7193981, "trades": 151, "taker_buy_volume": 2136639.9, "taker_buy_quote": 3708.5208209}, {"ts": 1773861900000, "open": 0.001733, "high": 0.001735, "low": 0.001722, "close": 0.001732, "volume": 8685611.2, "quote_volume": 15002.133663, "trades": 210, "taker_buy_volume": 4308653.3, "taker_buy_quote": 7448.9419737}, {"ts": 1773861960000, "open": 0.00173, "high": 0.001743, "low": 0.00173, "close": 0.001738, "volume": 4960609.1, "quote_volume": 8624.5389688, "trades": 112, "taker_buy_volume": 4341221.8, "taker_buy_quote": 7548.3706503}, {"ts": 1773862020000, "open": 0.00174, "high": 0.001759, "low": 0.001739, "close": 0.001754, "volume": 4575689.9, "quote_volume": 8007.0533272, "trades": 116, "taker_buy_volume": 2384303.9, "taker_buy_quote": 4168.2102282}, {"ts": 1773862080000, "open": 0.001754, "high": 0.001754, "low": 0.001742, "close": 0.00175, "volume": 2125695.5, "quote_volume": 3716.4468796, "trades": 89, "taker_buy_volume": 708643.9, "taker_buy_quote": 1239.7591901}, {"ts": 1773862140000, "open": 0.001749, "high": 0.001753, "low": 0.00174, "close": 0.001744, "volume": 4932137.5, "quote_volume": 8615.2337472, "trades": 134, "taker_buy_volume": 2793956.9, "taker_buy_quote": 4883.9905922}, {"ts": 1773862200000, "open": 0.001744, "high": 0.001754, "low": 0.00174, "close": 0.00175, "volume": 5897980.6, "quote_volume": 10301.9593074, "trades": 125, "taker_buy_volume": 2637803.7, "taker_buy_quote": 4609.6819639}, {"ts": 1773862260000, "open": 0.001749, "high": 0.001757, "low": 0.001733, "close": 0.001738, "volume": 6814114.0, "quote_volume": 11893.2364353, "trades": 219, "taker_buy_volume": 3222270.4, "taker_buy_quote": 5635.3827363}, {"ts": 1773862320000, "open": 0.001738, "high": 0.001747, "low": 0.001734, "close": 0.001746, "volume": 8363259.0, "quote_volume": 14551.4758608, "trades": 240, "taker_buy_volume": 5596569.7, "taker_buy_quote": 9740.4298947}, {"ts": 1773862380000, "open": 0.001746, "high": 0.001748, "low": 0.001733, "close": 0.001737, "volume": 14375581.5, "quote_volume": 25020.3537208, "trades": 391, "taker_buy_volume": 7384417.9, "taker_buy_quote": 12855.5639088}, {"ts": 1773862440000, "open": 0.001736, "high": 0.001747, "low": 0.001734, "close": 0.001745, "volume": 7136005.4, "quote_volume": 12413.4738308, "trades": 226, "taker_buy_volume": 5246996.5, "taker_buy_quote": 9130.654812}, {"ts": 1773862500000, "open": 0.001745, "high": 0.001748, "low": 0.001734, "close": 0.001743, "volume": 8457595.4, "quote_volume": 14713.1854787, "trades": 263, "taker_buy_volume": 5812405.7, "taker_buy_quote": 10113.5535408}, {"ts": 1773862560000, "open": 0.001742, "high": 0.001755, "low": 0.00174, "close": 0.001747, "volume": 5925284.4, "quote_volume": 10348.060479, "trades": 155, "taker_buy_volume": 3499382.2, "taker_buy_quote": 6115.086698}, {"ts": 1773862620000, "open": 0.001748, "high": 0.001749, "low": 0.001738, "close": 0.00174, "volume": 609791.6, "quote_volume": 1062.2183174, "trades": 48, "taker_buy_volume": 405729.2, "taker_buy_quote": 706.8565542}, {"ts": 1773862680000, "open": 0.00174, "high": 0.00174, "low": 0.001731, "close": 0.001736, "volume": 3132514.4, "quote_volume": 5430.6159678, "trades": 92, "taker_buy_volume": 1726745.3, "taker_buy_quote": 2994.4252814}, {"ts": 1773862740000, "open": 0.001737, "high": 0.001738, "low": 0.001727, "close": 0.001737, "volume": 8537468.9, "quote_volume": 14788.0088204, "trades": 149, "taker_buy_volume": 6448619.4, "taker_buy_quote": 11170.452278}, {"ts": 1773862800000, "open": 0.001738, "high": 0.001744, "low": 0.001734, "close": 0.001741, "volume": 3454398.3, "quote_volume": 6005.6864764, "trades": 99, "taker_buy_volume": 1845244.5, "taker_buy_quote": 3209.8749038}, {"ts": 1773862860000, "open": 0.001739, "high": 0.001745, "low": 0.001739, "close": 0.00174, "volume": 3334876.5, "quote_volume": 5806.734488, "trades": 111, "taker_buy_volume": 1681284.6, "taker_buy_quote": 2928.9721259}, {"ts": 1773862920000, "open": 0.00174, "high": 0.001745, "low": 0.001733, "close": 0.001733, "volume": 2015032.4, "quote_volume": 3505.4099643, "trades": 70, "taker_buy_volume": 1023883.6, "taker_buy_quote": 1783.0055754}, {"ts": 1773862980000, "open": 0.001735, "high": 0.001737, "low": 0.00173, "close": 0.001733, "volume": 5691303.8, "quote_volume": 9863.4365497, "trades": 187, "taker_buy_volume": 3888182.3, "taker_buy_quote": 6739.2415709}, {"ts": 1773863040000, "open": 0.001734, "high": 0.001739, "low": 0.001731, "close": 0.001738, "volume": 4331621.2, "quote_volume": 7513.7683281, "trades": 157, "taker_buy_volume": 2708313.6, "taker_buy_quote": 4698.9796559}, {"ts": 1773863100000, "open": 0.001739, "high": 0.001739, "low": 0.001729, "close": 0.001729, "volume": 4665213.9, "quote_volume": 8085.7086618, "trades": 119, "taker_buy_volume": 1912142.4, "taker_buy_quote": 3315.838425}, {"ts": 1773863160000, "open": 0.001728, "high": 0.001731, "low": 0.001722, "close": 0.001729, "volume": 4931183.7, "quote_volume": 8511.2587532, "trades": 98, "taker_buy_volume": 1536385.1, "taker_buy_quote": 2655.2034494}, {"ts": 1773863220000, "open": 0.00173, "high": 0.001738, "low": 0.001728, "close": 0.001738, "volume": 2034701.4, "quote_volume": 3522.8267953, "trades": 72, "taker_buy_volume": 1326624.6, "taker_buy_quote": 2297.2103935}, {"ts": 1773863280000, "open": 0.001738, "high": 0.001748, "low": 0.001737, "close": 0.001745, "volume": 12010094.9, "quote_volume": 20927.4485271, "trades": 229, "taker_buy_volume": 9771385.5, "taker_buy_quote": 17028.496917}, {"ts": 1773863340000, "open": 0.001746, "high": 0.001748, "low": 0.001741, "close": 0.001748, "volume": 1332391.4, "quote_volume": 2323.7247691, "trades": 50, "taker_buy_volume": 903719.2, "taker_buy_quote": 1576.5294003}, {"ts": 1773863400000, "open": 0.001748, "high": 0.00176, "low": 0.001747, "close": 0.001758, "volume": 1429821.7, "quote_volume": 2509.914966, "trades": 61, "taker_buy_volume": 847490.6, "taker_buy_quote": 1487.2682447}, {"ts": 1773863460000, "open": 0.001758, "high": 0.001771, "low": 0.001757, "close": 0.001771, "volume": 5279504.4, "quote_volume": 9324.3905463, "trades": 132, "taker_buy_volume": 2654601.4, "taker_buy_quote": 4692.5310248}, {"ts": 1773863520000, "open": 0.001772, "high": 0.001774, "low": 0.001766, "close": 0.001769, "volume": 7078568.6, "quote_volume": 12529.5621039, "trades": 129, "taker_buy_volume": 4875714.6, "taker_buy_quote": 8631.5610543}, {"ts": 1773863580000, "open": 0.001768, "high": 0.001771, "low": 0.001762, "close": 0.001765, "volume": 2920420.8, "quote_volume": 5158.2619804, "trades": 55, "taker_buy_volume": 509135.6, "taker_buy_quote": 900.3831948}, {"ts": 1773863640000, "open": 0.001761, "high": 0.001765, "low": 0.001757, "close": 0.001763, "volume": 1444455.9, "quote_volume": 2544.637195, "trades": 52, "taker_buy_volume": 722999.7, "taker_buy_quote": 1273.4851384}, {"ts": 1773863700000, "open": 0.001762, "high": 0.001783, "low": 0.001762, "close": 0.001783, "volume": 7453363.9, "quote_volume": 13213.5618834, "trades": 205, "taker_buy_volume": 6556974.9, "taker_buy_quote": 11626.1293666}, {"ts": 1773863760000, "open": 0.001781, "high": 0.001797, "low": 0.001779, "close": 0.001797, "volume": 10769092.7, "quote_volume": 19283.6733576, "trades": 213, "taker_buy_volume": 7491119.9, "taker_buy_quote": 13417.2512927}, {"ts": 1773863820000, "open": 0.001794, "high": 0.001798, "low": 0.001782, "close": 0.001783, "volume": 9833352.1, "quote_volume": 17602.728256, "trades": 180, "taker_buy_volume": 4026155.5, "taker_buy_quote": 7219.1267452}, {"ts": 1773863880000, "open": 0.001786, "high": 0.001787, "low": 0.001779, "close": 0.001781, "volume": 1325681.6, "quote_volume": 2361.2753382, "trades": 44, "taker_buy_volume": 437091.6, "taker_buy_quote": 778.6816378}, {"ts": 1773863940000, "open": 0.001778, "high": 0.001795, "low": 0.001778, "close": 0.001788, "volume": 4487559.4, "quote_volume": 8018.3841486, "trades": 128, "taker_buy_volume": 3676911.9, "taker_buy_quote": 6569.4243873}, {"ts": 1773864000000, "open": 0.001789, "high": 0.001789, "low": 0.001761, "close": 0.00178, "volume": 15208732.6, "quote_volume": 26931.9634711, "trades": 418, "taker_buy_volume": 10968372.1, "taker_buy_quote": 19426.9864979}, {"ts": 1773864060000, "open": 0.001779, "high": 0.001782, "low": 0.001752, "close": 0.001761, "volume": 18637645.2, "quote_volume": 32994.4661486, "trades": 413, "taker_buy_volume": 9994598.9, "taker_buy_quote": 17705.9353262}, {"ts": 1773864120000, "open": 0.001764, "high": 0.001764, "low": 0.001742, "close": 0.001751, "volume": 6174865.4, "quote_volume": 10806.6140855, "trades": 178, "taker_buy_volume": 1787745.8, "taker_buy_quote": 3125.4100291}, {"ts": 1773864180000, "open": 0.00175, "high": 0.001754, "low": 0.001746, "close": 0.001746, "volume": 1770134.8, "quote_volume": 3096.7346053, "trades": 97, "taker_buy_volume": 271095.6, "taker_buy_quote": 474.8539345}, {"ts": 1773864240000, "open": 0.001746, "high": 0.001746, "low": 0.001677, "close": 0.001683, "volume": 43484377.4, "quote_volume": 74051.9646723, "trades": 688, "taker_buy_volume": 6248208.6, "taker_buy_quote": 10639.1053472}, {"ts": 1773864300000, "open": 0.001681, "high": 0.001681, "low": 0.001647, "close": 0.001662, "volume": 62147160.8, "quote_volume": 103418.9618808, "trades": 979, "taker_buy_volume": 19102841.7, "taker_buy_quote": 31813.9259506}, {"ts": 1773864360000, "open": 0.001657, "high": 0.001686, "low": 0.001654, "close": 0.001685, "volume": 12373056.3, "quote_volume": 20741.4778448, "trades": 272, "taker_buy_volume": 4744943.7, "taker_buy_quote": 7931.6101961}, {"ts": 1773864420000, "open": 0.001684, "high": 0.001699, "low": 0.00168, "close": 0.001695, "volume": 8935357.5, "quote_volume": 15090.502594, "trades": 196, "taker_buy_volume": 6063685.5, "taker_buy_quote": 10247.8041684}, {"ts": 1773864480000, "open": 0.001695, "high": 0.001698, "low": 0.001689, "close": 0.001698, "volume": 4651643.9, "quote_volume": 7882.610431, "trades": 135, "taker_buy_volume": 2864345.0, "taker_buy_quote": 4857.8218439}, {"ts": 1773864540000, "open": 0.001698, "high": 0.001698, "low": 0.00169, "close": 0.001697, "volume": 4226267.5, "quote_volume": 7160.5308316, "trades": 120, "taker_buy_volume": 2606196.7, "taker_buy_quote": 4415.8963236}, {"ts": 1773864600000, "open": 0.001696, "high": 0.001697, "low": 0.001678, "close": 0.00168, "volume": 7334207.4, "quote_volume": 12381.3297747, "trades": 149, "taker_buy_volume": 2286150.1, "taker_buy_quote": 3858.0178886}, {"ts": 1773864660000, "open": 0.001683, "high": 0.001706, "low": 0.001683, "close": 0.001705, "volume": 5616342.6, "quote_volume": 9509.0775875, "trades": 121, "taker_buy_volume": 5261293.8, "taker_buy_quote": 8907.0692401}, {"ts": 1773864720000, "open": 0.001703, "high": 0.001704, "low": 0.001695, "close": 0.001697, "volume": 5338362.2, "quote_volume": 9068.0353589, "trades": 93, "taker_buy_volume": 2635955.0, "taker_buy_quote": 4476.3928701}, {"ts": 1773864780000, "open": 0.001696, "high": 0.0017, "low": 0.001691, "close": 0.001697, "volume": 2681640.5, "quote_volume": 4547.1224217, "trades": 55, "taker_buy_volume": 854991.0, "taker_buy_quote": 1450.2595915}, {"ts": 1773864840000, "open": 0.001696, "high": 0.001706, "low": 0.001696, "close": 0.0017, "volume": 3137388.7, "quote_volume": 5335.6634073, "trades": 80, "taker_buy_volume": 2239697.5, "taker_buy_quote": 3809.4375368}, {"ts": 1773864900000, "open": 0.001699, "high": 0.001707, "low": 0.001688, "close": 0.001693, "volume": 6434665.0, "quote_volume": 10923.7975718, "trades": 137, "taker_buy_volume": 2351132.5, "taker_buy_quote": 3998.7401127}, {"ts": 1773864960000, "open": 0.001692, "high": 0.001703, "low": 0.001691, "close": 0.001697, "volume": 3303723.5, "quote_volume": 5601.5634363, "trades": 79, "taker_buy_volume": 1858573.7, "taker_buy_quote": 3154.6428442}, {"ts": 1773865020000, "open": 0.001696, "high": 0.001706, "low": 0.001688, "close": 0.001704, "volume": 8030186.6, "quote_volume": 13606.8637607, "trades": 246, "taker_buy_volume": 3583437.0, "taker_buy_quote": 6078.0682656}, {"ts": 1773865080000, "open": 0.001704, "high": 0.00171, "low": 0.001701, "close": 0.00171, "volume": 8021893.7, "quote_volume": 13689.9103111, "trades": 171, "taker_buy_volume": 6502849.1, "taker_buy_quote": 11100.0059308}, {"ts": 1773865140000, "open": 0.001707, "high": 0.001718, "low": 0.001707, "close": 0.001713, "volume": 4375873.1, "quote_volume": 7494.0526319, "trades": 89, "taker_buy_volume": 3641757.2, "taker_buy_quote": 6236.5908442}, {"ts": 1773865200000, "open": 0.001713, "high": 0.001718, "low": 0.001708, "close": 0.001712, "volume": 5125907.5, "quote_volume": 8782.7779973, "trades": 147, "taker_buy_volume": 3199470.5, "taker_buy_quote": 5483.881997}, {"ts": 1773865260000, "open": 0.001709, "high": 0.001713, "low": 0.001706, "close": 0.001713, "volume": 3741795.7, "quote_volume": 6393.6916123, "trades": 106, "taker_buy_volume": 1540192.2, "taker_buy_quote": 2634.0889238}, {"ts": 1773865320000, "open": 0.00171, "high": 0.001718, "low": 0.00171, "close": 0.001713, "volume": 2156935.6, "quote_volume": 3703.030436, "trades": 44, "taker_buy_volume": 1641605.5, "taker_buy_quote": 2819.2571244}, {"ts": 1773865380000, "open": 0.001714, "high": 0.00172, "low": 0.001712, "close": 0.001716, "volume": 5119531.7, "quote_volume": 8788.83112, "trades": 96, "taker_buy_volume": 1206588.7, "taker_buy_quote": 2073.1356206}, {"ts": 1773865440000, "open": 0.001716, "high": 0.001727, "low": 0.001716, "close": 0.001724, "volume": 2381039.9, "quote_volume": 4099.5045886, "trades": 76, "taker_buy_volume": 1560707.8, "taker_buy_quote": 2687.2702186}, {"ts": 1773865500000, "open": 0.001724, "high": 0.001725, "low": 0.001716, "close": 0.001717, "volume": 2248402.0, "quote_volume": 3868.96075, "trades": 70, "taker_buy_volume": 581871.6, "taker_buy_quote": 1001.3444923}, {"ts": 1773865560000, "open": 0.001716, "high": 0.001728, "low": 0.001714, "close": 0.001724, "volume": 2666559.7, "quote_volume": 4593.0256335, "trades": 82, "taker_buy_volume": 2071734.0, "taker_buy_quote": 3567.2318058}, {"ts": 1773865620000, "open": 0.001724, "high": 0.001725, "low": 0.001713, "close": 0.001713, "volume": 2796045.4, "quote_volume": 4810.226666, "trades": 88, "taker_buy_volume": 1123097.4, "taker_buy_quote": 1933.942791}, {"ts": 1773865680000, "open": 0.001712, "high": 0.00172, "low": 0.001712, "close": 0.001719, "volume": 1575031.8, "quote_volume": 2704.391242, "trades": 45, "taker_buy_volume": 1048623.1, "taker_buy_quote": 1800.3179841}, {"ts": 1773865740000, "open": 0.001717, "high": 0.001721, "low": 0.001715, "close": 0.001718, "volume": 3167317.1, "quote_volume": 5442.7161002, "trades": 85, "taker_buy_volume": 2140678.7, "taker_buy_quote": 3678.5727601}, {"ts": 1773865800000, "open": 0.001715, "high": 0.001721, "low": 0.001706, "close": 0.001711, "volume": 5311473.9, "quote_volume": 9091.2993704, "trades": 140, "taker_buy_volume": 2337291.6, "taker_buy_quote": 4004.6923888}, {"ts": 1773865860000, "open": 0.001711, "high": 0.001713, "low": 0.001704, "close": 0.001709, "volume": 3686453.8, "quote_volume": 6296.466662, "trades": 136, "taker_buy_volume": 1946973.3, "taker_buy_quote": 3327.2625407}, {"ts": 1773865920000, "open": 0.00171, "high": 0.001718, "low": 0.001709, "close": 0.001716, "volume": 4592972.2, "quote_volume": 7875.0240754, "trades": 126, "taker_buy_volume": 3187634.7, "taker_buy_quote": 5466.2981737}, {"ts": 1773865980000, "open": 0.001718, "high": 0.001718, "low": 0.001713, "close": 0.001714, "volume": 831643.3, "quote_volume": 1426.3731419, "trades": 34, "taker_buy_volume": 458136.4, "taker_buy_quote": 786.1249562}, {"ts": 1773866040000, "open": 0.001714, "high": 0.001714, "low": 0.001708, "close": 0.001709, "volume": 1203806.0, "quote_volume": 2058.5089867, "trades": 46, "taker_buy_volume": 652001.0, "taker_buy_quote": 1114.6373426}, {"ts": 1773866100000, "open": 0.001707, "high": 0.001712, "low": 0.001705, "close": 0.001709, "volume": 4673331.0, "quote_volume": 7985.295077, "trades": 124, "taker_buy_volume": 1828229.5, "taker_buy_quote": 3125.9203415}, {"ts": 1773866160000, "open": 0.001708, "high": 0.001717, "low": 0.001705, "close": 0.001717, "volume": 4517742.9, "quote_volume": 7726.1131256, "trades": 161, "taker_buy_volume": 2844729.2, "taker_buy_quote": 4867.9604153}, {"ts": 1773866220000, "open": 0.001717, "high": 0.001722, "low": 0.001715, "close": 0.001717, "volume": 2421867.7, "quote_volume": 4164.019915, "trades": 72, "taker_buy_volume": 1621340.3, "taker_buy_quote": 2789.691287}, {"ts": 1773866280000, "open": 0.001718, "high": 0.001728, "low": 0.001718, "close": 0.001723, "volume": 2271511.8, "quote_volume": 3913.4099258, "trades": 75, "taker_buy_volume": 1737122.4, "taker_buy_quote": 2992.7119927}, {"ts": 1773866340000, "open": 0.001725, "high": 0.001727, "low": 0.001716, "close": 0.001718, "volume": 2908947.5, "quote_volume": 5005.3091723, "trades": 78, "taker_buy_volume": 864327.0, "taker_buy_quote": 1490.1602121}, {"ts": 1773866400000, "open": 0.001715, "high": 0.001718, "low": 0.001702, "close": 0.001707, "volume": 2882911.6, "quote_volume": 4931.0492094, "trades": 93, "taker_buy_volume": 1337828.3, "taker_buy_quote": 2288.4178885}, {"ts": 1773866460000, "open": 0.001707, "high": 0.001715, "low": 0.001707, "close": 0.001715, "volume": 1444009.1, "quote_volume": 2471.2664072, "trades": 52, "taker_buy_volume": 1005765.1, "taker_buy_quote": 1721.136871}, {"ts": 1773866520000, "open": 0.001712, "high": 0.00172, "low": 0.001712, "close": 0.001717, "volume": 2904529.9, "quote_volume": 4983.6930928, "trades": 108, "taker_buy_volume": 2112512.3, "taker_buy_quote": 3624.9060335}, {"ts": 1773866580000, "open": 0.001717, "high": 0.00172, "low": 0.001717, "close": 0.001719, "volume": 1494557.4, "quote_volume": 2568.744957, "trades": 28, "taker_buy_volume": 1282484.7, "taker_buy_quote": 2204.3519267}, {"ts": 1773866640000, "open": 0.001719, "high": 0.001719, "low": 0.001715, "close": 0.001715, "volume": 1226481.9, "quote_volume": 2105.858195, "trades": 28, "taker_buy_volume": 743720.2, "taker_buy_quote": 1277.7038295}, {"ts": 1773866700000, "open": 0.001714, "high": 0.001719, "low": 0.001713, "close": 0.001715, "volume": 2788858.3, "quote_volume": 4787.9895531, "trades": 66, "taker_buy_volume": 1833666.4, "taker_buy_quote": 3149.0436281}, {"ts": 1773866760000, "open": 0.001715, "high": 0.001716, "low": 0.001711, "close": 0.001714, "volume": 1450782.6, "quote_volume": 2486.399686, "trades": 48, "taker_buy_volume": 679011.0, "taker_buy_quote": 1164.168039}, {"ts": 1773866820000, "open": 0.001713, "high": 0.001716, "low": 0.001711, "close": 0.001713, "volume": 1674859.7, "quote_volume": 2868.7328405, "trades": 41, "taker_buy_volume": 1212369.2, "taker_buy_quote": 2076.7566229}, {"ts": 1773866880000, "open": 0.001712, "high": 0.001715, "low": 0.001707, "close": 0.001708, "volume": 2099493.6, "quote_volume": 3595.3388226, "trades": 68, "taker_buy_volume": 1630032.9, "taker_buy_quote": 2791.8791908}, {"ts": 1773866940000, "open": 0.001707, "high": 0.001714, "low": 0.001707, "close": 0.001714, "volume": 1731583.9, "quote_volume": 2964.4802934, "trades": 62, "taker_buy_volume": 1258411.0, "taker_buy_quote": 2154.3516513}, {"ts": 1773867000000, "open": 0.001713, "high": 0.001732, "low": 0.001713, "close": 0.001728, "volume": 11183304.6, "quote_volume": 19294.6168419, "trades": 197, "taker_buy_volume": 9407131.6, "taker_buy_quote": 16233.5715261}, {"ts": 1773867060000, "open": 0.001725, "high": 0.001801, "low": 0.001725, "close": 0.001783, "volume": 57992556.9, "quote_volume": 102560.6593708, "trades": 1261, "taker_buy_volume": 40104263.5, "taker_buy_quote": 70901.5461495}, {"ts": 1773867120000, "open": 0.001783, "high": 0.001824, "low": 0.00178, "close": 0.00182, "volume": 25560763.3, "quote_volume": 46102.3350867, "trades": 888, "taker_buy_volume": 19217457.9, "taker_buy_quote": 34678.9223564}, {"ts": 1773867180000, "open": 0.001822, "high": 0.001835, "low": 0.001816, "close": 0.001829, "volume": 23200183.6, "quote_volume": 42401.5657506, "trades": 874, "taker_buy_volume": 14953995.9, "taker_buy_quote": 27354.7708699}, {"ts": 1773867240000, "open": 0.001825, "high": 0.001839, "low": 0.001785, "close": 0.001792, "volume": 29576175.4, "quote_volume": 53677.5036184, "trades": 1639, "taker_buy_volume": 15447733.6, "taker_buy_quote": 28071.8036649}, {"ts": 1773867300000, "open": 0.001791, "high": 0.001806, "low": 0.001787, "close": 0.001795, "volume": 6956046.6, "quote_volume": 12489.587388, "trades": 325, "taker_buy_volume": 2979302.3, "taker_buy_quote": 5357.7981735}, {"ts": 1773867360000, "open": 0.001793, "high": 0.001793, "low": 0.001758, "close": 0.001763, "volume": 4934212.7, "quote_volume": 8755.5181023, "trades": 218, "taker_buy_volume": 638566.8, "taker_buy_quote": 1138.1137926}, {"ts": 1773867420000, "open": 0.00176, "high": 0.001767, "low": 0.001752, "close": 0.001752, "volume": 9478730.4, "quote_volume": 16675.16102, "trades": 208, "taker_buy_volume": 4059491.1, "taker_buy_quote": 7147.2036837}, {"ts": 1773867480000, "open": 0.001754, "high": 0.001755, "low": 0.001743, "close": 0.001749, "volume": 12322480.1, "quote_volume": 21538.8086769, "trades": 186, "taker_buy_volume": 9294768.2, "taker_buy_quote": 16244.5257152}, {"ts": 1773867540000, "open": 0.001748, "high": 0.001758, "low": 0.001739, "close": 0.001745, "volume": 12922082.8, "quote_volume": 22573.1535275, "trades": 256, "taker_buy_volume": 5961199.5, "taker_buy_quote": 10419.2321823}, {"ts": 1773867600000, "open": 0.001747, "high": 0.001747, "low": 0.001735, "close": 0.001744, "volume": 5944209.7, "quote_volume": 10339.4371906, "trades": 140, "taker_buy_volume": 2741607.6, "taker_buy_quote": 4770.0591407}, {"ts": 1773867660000, "open": 0.001744, "high": 0.001771, "low": 0.001744, "close": 0.001767, "volume": 10784474.8, "quote_volume": 18965.1880511, "trades": 229, "taker_buy_volume": 6486816.0, "taker_buy_quote": 11403.2232874}, {"ts": 1773867720000, "open": 0.001765, "high": 0.001766, "low": 0.001739, "close": 0.00174, "volume": 4608192.9, "quote_volume": 8075.9034772, "trades": 110, "taker_buy_volume": 481420.5, "taker_buy_quote": 845.6330254}, {"ts": 1773867780000, "open": 0.00174, "high": 0.001748, "low": 0.00174, "close": 0.001741, "volume": 2069335.5, "quote_volume": 3607.8033436, "trades": 75, "taker_buy_volume": 955370.6, "taker_buy_quote": 1665.7513703}, {"ts": 1773867840000, "open": 0.001742, "high": 0.001744, "low": 0.001739, "close": 0.001741, "volume": 1911951.7, "quote_volume": 3327.9732155, "trades": 48, "taker_buy_volume": 686812.0, "taker_buy_quote": 1196.5199418}, {"ts": 1773867900000, "open": 0.001741, "high": 0.001744, "low": 0.001732, "close": 0.001737, "volume": 5128166.5, "quote_volume": 8909.4293868, "trades": 136, "taker_buy_volume": 1619275.8, "taker_buy_quote": 2813.8073613}, {"ts": 1773867960000, "open": 0.001736, "high": 0.001736, "low": 0.001727, "close": 0.001727, "volume": 4751963.5, "quote_volume": 8223.4254257, "trades": 130, "taker_buy_volume": 1826071.8, "taker_buy_quote": 3162.2908127}, {"ts": 1773868020000, "open": 0.001729, "high": 0.001739, "low": 0.001729, "close": 0.001735, "volume": 2034324.6, "quote_volume": 3528.0551336, "trades": 95, "taker_buy_volume": 1189739.1, "taker_buy_quote": 2062.6170544}, {"ts": 1773868080000, "open": 0.001735, "high": 0.001735, "low": 0.001731, "close": 0.001731, "volume": 1202535.5, "quote_volume": 2083.2674311, "trades": 54, "taker_buy_volume": 498358.9, "taker_buy_quote": 863.2861139}, {"ts": 1773868140000, "open": 0.001732, "high": 0.001735, "low": 0.001727, "close": 0.001733, "volume": 3196473.4, "quote_volume": 5531.8121606, "trades": 93, "taker_buy_volume": 1367995.6, "taker_buy_quote": 2369.3479314}, {"ts": 1773868200000, "open": 0.001732, "high": 0.001739, "low": 0.001731, "close": 0.001737, "volume": 4840899.1, "quote_volume": 8397.5827287, "trades": 111, "taker_buy_volume": 2264332.8, "taker_buy_quote": 3928.383526}, {"ts": 1773868260000, "open": 0.001738, "high": 0.001738, "low": 0.001728, "close": 0.00173, "volume": 4543597.8, "quote_volume": 7872.2474034, "trades": 73, "taker_buy_volume": 289770.2, "taker_buy_quote": 501.7884747}, {"ts": 1773868320000, "open": 0.001728, "high": 0.001731, "low": 0.001728, "close": 0.00173, "volume": 936819.0, "quote_volume": 1620.5123506, "trades": 25, "taker_buy_volume": 662836.9, "taker_buy_quote": 1146.6935676}, {"ts": 1773868380000, "open": 0.00173, "high": 0.001734, "low": 0.00173, "close": 0.001732, "volume": 1677225.7, "quote_volume": 2905.4678673, "trades": 50, "taker_buy_volume": 1344267.3, "taker_buy_quote": 2328.8862746}, {"ts": 1773868440000, "open": 0.001732, "high": 0.001753, "low": 0.001731, "close": 0.001752, "volume": 3082603.0, "quote_volume": 5363.1678866, "trades": 99, "taker_buy_volume": 2331450.9, "taker_buy_quote": 4054.5852768}, {"ts": 1773868500000, "open": 0.001751, "high": 0.001754, "low": 0.001743, "close": 0.001754, "volume": 3009409.3, "quote_volume": 5267.3258364, "trades": 134, "taker_buy_volume": 1761138.0, "taker_buy_quote": 3082.6661842}, {"ts": 1773868560000, "open": 0.001753, "high": 0.001753, "low": 0.001742, "close": 0.001745, "volume": 3808897.9, "quote_volume": 6651.7006067, "trades": 83, "taker_buy_volume": 737708.5, "taker_buy_quote": 1288.7012093}, {"ts": 1773868620000, "open": 0.001746, "high": 0.001746, "low": 0.001737, "close": 0.001742, "volume": 3359425.7, "quote_volume": 5848.8056494, "trades": 80, "taker_buy_volume": 1645118.1, "taker_buy_quote": 2865.120119}, {"ts": 1773868680000, "open": 0.001739, "high": 0.001739, "low": 0.001715, "close": 0.001718, "volume": 17442650.4, "quote_volume": 30037.4623613, "trades": 176, "taker_buy_volume": 2262181.4, "taker_buy_quote": 3896.7465539}, {"ts": 1773868740000, "open": 0.001718, "high": 0.001719, "low": 0.001695, "close": 0.001698, "volume": 47012337.2, "quote_volume": 80155.6586897, "trades": 473, "taker_buy_volume": 8984695.4, "taker_buy_quote": 15332.3089826}, {"ts": 1773868800000, "open": 0.001699, "high": 0.001701, "low": 0.001693, "close": 0.001695, "volume": 5011672.6, "quote_volume": 8503.0831703, "trades": 97, "taker_buy_volume": 1622906.2, "taker_buy_quote": 2754.3314199}, {"ts": 1773868860000, "open": 0.001696, "high": 0.001699, "low": 0.00169, "close": 0.001692, "volume": 9952252.2, "quote_volume": 16843.5498711, "trades": 153, "taker_buy_volume": 2946496.1, "taker_buy_quote": 4987.8700697}, {"ts": 1773868920000, "open": 0.001694, "high": 0.001694, "low": 0.001682, "close": 0.001687, "volume": 11657239.9, "quote_volume": 19668.5455072, "trades": 207, "taker_buy_volume": 4763703.1, "taker_buy_quote": 8035.2027889}, {"ts": 1773868980000, "open": 0.001684, "high": 0.001684, "low": 0.001667, "close": 0.001671, "volume": 13531911.7, "quote_volume": 22672.8852292, "trades": 289, "taker_buy_volume": 2598461.8, "taker_buy_quote": 4351.3943067}, {"ts": 1773869040000, "open": 0.001668, "high": 0.001676, "low": 0.001667, "close": 0.001671, "volume": 3843077.9, "quote_volume": 6427.6596065, "trades": 101, "taker_buy_volume": 2595338.3, "taker_buy_quote": 4342.1241309}, {"ts": 1773869100000, "open": 0.001669, "high": 0.001671, "low": 0.001659, "close": 0.001661, "volume": 4977601.3, "quote_volume": 8281.6931899, "trades": 88, "taker_buy_volume": 2790376.2, "taker_buy_quote": 4643.7919827}, {"ts": 1773869160000, "open": 0.001659, "high": 0.00166, "low": 0.001649, "close": 0.001652, "volume": 7843140.4, "quote_volume": 12967.611049, "trades": 220, "taker_buy_volume": 4027028.5, "taker_buy_quote": 6665.2151819}, {"ts": 1773869220000, "open": 0.00165, "high": 0.00166, "low": 0.001634, "close": 0.001656, "volume": 12937006.9, "quote_volume": 21312.025665, "trades": 336, "taker_buy_volume": 4895080.1, "taker_buy_quote": 8078.6519153}, {"ts": 1773869280000, "open": 0.001657, "high": 0.001669, "low": 0.001653, "close": 0.001653, "volume": 10306443.2, "quote_volume": 17123.817536, "trades": 153, "taker_buy_volume": 5094115.5, "taker_buy_quote": 8469.8007575}, {"ts": 1773869340000, "open": 0.001652, "high": 0.001652, "low": 0.001645, "close": 0.001648, "volume": 4505476.9, "quote_volume": 7428.2232274, "trades": 80, "taker_buy_volume": 2743903.8, "taker_buy_quote": 4524.9078544}, {"ts": 1773869400000, "open": 0.001648, "high": 0.001668, "low": 0.001647, "close": 0.001664, "volume": 4628873.9, "quote_volume": 7678.0485545, "trades": 184, "taker_buy_volume": 2865296.9, "taker_buy_quote": 4752.3233973}, {"ts": 1773869460000, "open": 0.001663, "high": 0.001663, "low": 0.001651, "close": 0.001651, "volume": 5051860.5, "quote_volume": 8383.5983842, "trades": 87, "taker_buy_volume": 2531109.5, "taker_buy_quote": 4200.1928317}, {"ts": 1773869520000, "open": 0.00165, "high": 0.001652, "low": 0.001642, "close": 0.00165, "volume": 3166965.2, "quote_volume": 5214.7652088, "trades": 72, "taker_buy_volume": 411017.7, "taker_buy_quote": 678.1145749}, {"ts": 1773869580000, "open": 0.001649, "high": 0.001652, "low": 0.001648, "close": 0.001652, "volume": 3929832.0, "quote_volume": 6484.976501, "trades": 56, "taker_buy_volume": 3293476.6, "taker_buy_quote": 5434.9533681}, {"ts": 1773869640000, "open": 0.001649, "high": 0.001654, "low": 0.001643, "close": 0.001651, "volume": 3267605.6, "quote_volume": 5381.697924, "trades": 79, "taker_buy_volume": 1087216.6, "taker_buy_quote": 1792.2494673}, {"ts": 1773869700000, "open": 0.001652, "high": 0.001668, "low": 0.00165, "close": 0.001662, "volume": 5887855.9, "quote_volume": 9785.6607057, "trades": 95, "taker_buy_volume": 4902977.0, "taker_buy_quote": 8149.6698504}, {"ts": 1773869760000, "open": 0.001661, "high": 0.001666, "low": 0.00166, "close": 0.001664, "volume": 3814314.1, "quote_volume": 6344.4188342, "trades": 49, "taker_buy_volume": 2284087.4, "taker_buy_quote": 3800.0227624}, {"ts": 1773869820000, "open": 0.001665, "high": 0.00167, "low": 0.001664, "close": 0.001669, "volume": 2993489.5, "quote_volume": 4994.2224083, "trades": 59, "taker_buy_volume": 1145628.5, "taker_buy_quote": 1910.4668766}, {"ts": 1773869880000, "open": 0.001668, "high": 0.001672, "low": 0.001667, "close": 0.001669, "volume": 1629191.1, "quote_volume": 2721.3428541, "trades": 55, "taker_buy_volume": 1034492.6, "taker_buy_quote": 1728.2273747}, {"ts": 1773869940000, "open": 0.001669, "high": 0.00167, "low": 0.001663, "close": 0.001667, "volume": 3337197.0, "quote_volume": 5560.8331606, "trades": 94, "taker_buy_volume": 3071713.0, "taker_buy_quote": 5118.634792}, {"ts": 1773870000000, "open": 0.001667, "high": 0.001675, "low": 0.001667, "close": 0.001673, "volume": 2139866.0, "quote_volume": 3576.726322, "trades": 210, "taker_buy_volume": 1087607.9, "taker_buy_quote": 1816.7205241}, {"ts": 1773870060000, "open": 0.001673, "high": 0.001674, "low": 0.001669, "close": 0.001671, "volume": 866693.4, "quote_volume": 1448.9094048, "trades": 22, "taker_buy_volume": 519138.6, "taker_buy_quote": 868.446626}, {"ts": 1773870120000, "open": 0.00167, "high": 0.001672, "low": 0.001668, "close": 0.001669, "volume": 1384316.2, "quote_volume": 2311.1657777, "trades": 51, "taker_buy_volume": 804029.2, "taker_buy_quote": 1342.6187674}, {"ts": 1773870180000, "open": 0.001669, "high": 0.001679, "low": 0.001669, "close": 0.001676, "volume": 1626332.0, "quote_volume": 2720.9119862, "trades": 56, "taker_buy_volume": 767437.4, "taker_buy_quote": 1284.5259395}, {"ts": 1773870240000, "open": 0.001675, "high": 0.001675, "low": 0.001672, "close": 0.001674, "volume": 1636391.1, "quote_volume": 2739.5686261, "trades": 20, "taker_buy_volume": 325100.0, "taker_buy_quote": 544.4699404}, {"ts": 1773870300000, "open": 0.001674, "high": 0.001674, "low": 0.001664, "close": 0.001664, "volume": 2609967.2, "quote_volume": 4363.6111933, "trades": 50, "taker_buy_volume": 470724.4, "taker_buy_quote": 785.4309937}, {"ts": 1773870360000, "open": 0.001667, "high": 0.001667, "low": 0.001661, "close": 0.001662, "volume": 1568645.7, "quote_volume": 2608.5029677, "trades": 45, "taker_buy_volume": 505920.9, "taker_buy_quote": 841.2103641}, {"ts": 1773870420000, "open": 0.001661, "high": 0.001672, "low": 0.001659, "close": 0.00167, "volume": 2202565.3, "quote_volume": 3673.29818, "trades": 56, "taker_buy_volume": 613819.9, "taker_buy_quote": 1022.3989742}, {"ts": 1773870480000, "open": 0.001669, "high": 0.001675, "low": 0.001665, "close": 0.001665, "volume": 3533694.9, "quote_volume": 5903.2823342, "trades": 74, "taker_buy_volume": 2668118.2, "taker_buy_quote": 4457.0737763}, {"ts": 1773870540000, "open": 0.001664, "high": 0.001664, "low": 0.001655, "close": 0.001655, "volume": 4794285.7, "quote_volume": 7958.9518808, "trades": 62, "taker_buy_volume": 2048034.6, "taker_buy_quote": 3402.1181797}, {"ts": 1773870600000, "open": 0.001657, "high": 0.001658, "low": 0.001647, "close": 0.001651, "volume": 10985977.9, "quote_volume": 18138.7820646, "trades": 105, "taker_buy_volume": 7164234.2, "taker_buy_quote": 11827.197707}, {"ts": 1773870660000, "open": 0.001652, "high": 0.001654, "low": 0.001646, "close": 0.001647, "volume": 9587213.3, "quote_volume": 15817.7979672, "trades": 118, "taker_buy_volume": 6116394.8, "taker_buy_quote": 10090.3895976}, {"ts": 1773870720000, "open": 0.001647, "high": 0.001656, "low": 0.001634, "close": 0.001653, "volume": 23892939.1, "quote_volume": 39183.8503638, "trades": 244, "taker_buy_volume": 15667261.3, "taker_buy_quote": 25691.3283355}, {"ts": 1773870780000, "open": 0.001652, "high": 0.001655, "low": 0.001645, "close": 0.001645, "volume": 1106082.6, "quote_volume": 1823.8489932, "trades": 33, "taker_buy_volume": 619519.3, "taker_buy_quote": 1022.0482258}, {"ts": 1773870840000, "open": 0.001645, "high": 0.001648, "low": 0.001641, "close": 0.001648, "volume": 1659146.6, "quote_volume": 2729.1252706, "trades": 37, "taker_buy_volume": 1040011.2, "taker_buy_quote": 1711.6709546}, {"ts": 1773870900000, "open": 0.001648, "high": 0.001655, "low": 0.001648, "close": 0.001653, "volume": 1448517.0, "quote_volume": 2392.9779548, "trades": 112, "taker_buy_volume": 343743.9, "taker_buy_quote": 568.0212057}, {"ts": 1773870960000, "open": 0.001651, "high": 0.001653, "low": 0.001639, "close": 0.001646, "volume": 5370941.5, "quote_volume": 8860.7954337, "trades": 63, "taker_buy_volume": 1948029.6, "taker_buy_quote": 3216.3013825}, {"ts": 1773871020000, "open": 0.001646, "high": 0.001648, "low": 0.001645, "close": 0.001646, "volume": 890438.5, "quote_volume": 1466.0692086, "trades": 41, "taker_buy_volume": 362251.1, "taker_buy_quote": 596.3710624}, {"ts": 1773871080000, "open": 0.001648, "high": 0.001648, "low": 0.001641, "close": 0.001645, "volume": 1128680.3, "quote_volume": 1856.5118296, "trades": 42, "taker_buy_volume": 525501.1, "taker_buy_quote": 864.899595}, {"ts": 1773871140000, "open": 0.001644, "high": 0.001647, "low": 0.001636, "close": 0.00164, "volume": 700725.2, "quote_volume": 1149.8130351, "trades": 45, "taker_buy_volume": 443767.4, "taker_buy_quote": 728.5832336}, {"ts": 1773871200000, "open": 0.00164, "high": 0.001653, "low": 0.00164, "close": 0.001642, "volume": 3553785.6, "quote_volume": 5861.0151785, "trades": 81, "taker_buy_volume": 2360655.5, "taker_buy_quote": 3894.4748187}, {"ts": 1773871260000, "open": 0.001641, "high": 0.001642, "low": 0.001624, "close": 0.001628, "volume": 6464152.6, "quote_volume": 10545.4462756, "trades": 165, "taker_buy_volume": 2709114.0, "taker_buy_quote": 4423.9288577}, {"ts": 1773871320000, "open": 0.001628, "high": 0.001629, "low": 0.001627, "close": 0.001627, "volume": 2670761.8, "quote_volume": 4347.1750143, "trades": 61, "taker_buy_volume": 1644634.3, "taker_buy_quote": 2676.9656374}, {"ts": 1773871380000, "open": 0.001628, "high": 0.001629, "low": 0.001624, "close": 0.001625, "volume": 2883953.2, "quote_volume": 4692.3975668, "trades": 47, "taker_buy_volume": 1260173.2, "taker_buy_quote": 2051.1946431}, {"ts": 1773871440000, "open": 0.001625, "high": 0.001638, "low": 0.001624, "close": 0.001637, "volume": 4199517.9, "quote_volume": 6846.0847071, "trades": 82, "taker_buy_volume": 2932799.6, "taker_buy_quote": 4779.1784515}, {"ts": 1773871500000, "open": 0.001636, "high": 0.001648, "low": 0.001634, "close": 0.001647, "volume": 1548875.4, "quote_volume": 2546.339146, "trades": 55, "taker_buy_volume": 1034895.7, "taker_buy_quote": 1702.5582727}, {"ts": 1773871560000, "open": 0.001646, "high": 0.001654, "low": 0.00164, "close": 0.001645, "volume": 7172497.1, "quote_volume": 11819.7070487, "trades": 121, "taker_buy_volume": 5105331.1, "taker_buy_quote": 8416.6228254}, {"ts": 1773871620000, "open": 0.001645, "high": 0.001646, "low": 0.001639, "close": 0.001643, "volume": 2337142.1, "quote_volume": 3842.779793, "trades": 52, "taker_buy_volume": 1932318.2, "taker_buy_quote": 3177.6244129}, {"ts": 1773871680000, "open": 0.00164, "high": 0.001647, "low": 0.00164, "close": 0.001646, "volume": 630822.0, "quote_volume": 1037.427856, "trades": 27, "taker_buy_volume": 293932.9, "taker_buy_quote": 483.1383709}, {"ts": 1773871740000, "open": 0.001646, "high": 0.001652, "low": 0.001644, "close": 0.001651, "volume": 3413335.6, "quote_volume": 5630.5476285, "trades": 53, "taker_buy_volume": 2475172.0, "taker_buy_quote": 4083.9970782}, {"ts": 1773871800000, "open": 0.00165, "high": 0.001651, "low": 0.001647, "close": 0.001647, "volume": 2204191.1, "quote_volume": 3636.2879048, "trades": 27, "taker_buy_volume": 584830.5, "taker_buy_quote": 964.8880835}, {"ts": 1773871860000, "open": 0.001647, "high": 0.001647, "low": 0.001634, "close": 0.001636, "volume": 3112036.5, "quote_volume": 5108.1134777, "trades": 55, "taker_buy_volume": 1466741.4, "taker_buy_quote": 2408.1593332}, {"ts": 1773871920000, "open": 0.001635, "high": 0.001644, "low": 0.001634, "close": 0.001641, "volume": 2425955.1, "quote_volume": 3981.0148969, "trades": 66, "taker_buy_volume": 1739962.1, "taker_buy_quote": 2855.1058025}, {"ts": 1773871980000, "open": 0.001642, "high": 0.001644, "low": 0.001641, "close": 0.001644, "volume": 639119.4, "quote_volume": 1050.2756099, "trades": 27, "taker_buy_volume": 363584.2, "taker_buy_quote": 597.4478857}, {"ts": 1773872040000, "open": 0.001643, "high": 0.001651, "low": 0.001643, "close": 0.001649, "volume": 3303817.0, "quote_volume": 5442.6931784, "trades": 69, "taker_buy_volume": 1864326.3, "taker_buy_quote": 3072.3182103}, {"ts": 1773872100000, "open": 0.001648, "high": 0.001673, "low": 0.001648, "close": 0.001673, "volume": 12702676.0, "quote_volume": 21137.1084135, "trades": 239, "taker_buy_volume": 8037692.0, "taker_buy_quote": 13370.7221282}, {"ts": 1773872160000, "open": 0.001672, "high": 0.001674, "low": 0.001665, "close": 0.001667, "volume": 4539477.6, "quote_volume": 7583.2318404, "trades": 93, "taker_buy_volume": 1735918.9, "taker_buy_quote": 2897.3625897}, {"ts": 1773872220000, "open": 0.001666, "high": 0.00167, "low": 0.001664, "close": 0.001667, "volume": 2562796.8, "quote_volume": 4274.574326, "trades": 76, "taker_buy_volume": 2110261.4, "taker_buy_quote": 3519.9780108}, {"ts": 1773872280000, "open": 0.001667, "high": 0.001677, "low": 0.001667, "close": 0.001674, "volume": 7287978.3, "quote_volume": 12188.2972344, "trades": 153, "taker_buy_volume": 3802840.5, "taker_buy_quote": 6359.9204594}, {"ts": 1773872340000, "open": 0.001673, "high": 0.001679, "low": 0.001672, "close": 0.001676, "volume": 7738497.2, "quote_volume": 12962.2932161, "trades": 121, "taker_buy_volume": 6061281.9, "taker_buy_quote": 10152.081182}, {"ts": 1773872400000, "open": 0.001677, "high": 0.001698, "low": 0.001677, "close": 0.001698, "volume": 13632106.5, "quote_volume": 23004.1715084, "trades": 272, "taker_buy_volume": 7408498.1, "taker_buy_quote": 12495.8443141}, {"ts": 1773872460000, "open": 0.001697, "high": 0.001725, "low": 0.001692, "close": 0.001706, "volume": 28106342.2, "quote_volume": 47994.9313133, "trades": 482, "taker_buy_volume": 19128994.2, "taker_buy_quote": 32653.2597404}, {"ts": 1773872520000, "open": 0.001705, "high": 0.001705, "low": 0.00167, "close": 0.00167, "volume": 8388780.9, "quote_volume": 14119.6765671, "trades": 173, "taker_buy_volume": 3491478.5, "taker_buy_quote": 5879.179337}, {"ts": 1773872580000, "open": 0.00167, "high": 0.001683, "low": 0.00167, "close": 0.001682, "volume": 10035894.3, "quote_volume": 16831.9366292, "trades": 111, "taker_buy_volume": 8297694.9, "taker_buy_quote": 13921.4749986}, {"ts": 1773872640000, "open": 0.001683, "high": 0.001694, "low": 0.001677, "close": 0.00169, "volume": 7744685.7, "quote_volume": 13060.0169878, "trades": 118, "taker_buy_volume": 4437670.4, "taker_buy_quote": 7483.6576414}, {"ts": 1773872700000, "open": 0.001691, "high": 0.001694, "low": 0.001684, "close": 0.001688, "volume": 5582740.8, "quote_volume": 9438.3637631, "trades": 103, "taker_buy_volume": 1957428.6, "taker_buy_quote": 3310.7612266}, {"ts": 1773872760000, "open": 0.001688, "high": 0.001697, "low": 0.001688, "close": 0.001693, "volume": 2320588.7, "quote_volume": 3927.6675126, "trades": 59, "taker_buy_volume": 1401488.2, "taker_buy_quote": 2372.5671255}, {"ts": 1773872820000, "open": 0.001692, "high": 0.001692, "low": 0.001684, "close": 0.00169, "volume": 2623505.1, "quote_volume": 4428.2005316, "trades": 52, "taker_buy_volume": 1261271.9, "taker_buy_quote": 2130.0623506}, {"ts": 1773872880000, "open": 0.00169, "high": 0.001694, "low": 0.001685, "close": 0.001694, "volume": 2087518.5, "quote_volume": 3525.2723427, "trades": 52, "taker_buy_volume": 1334183.7, "taker_buy_quote": 2253.1498149}, {"ts": 1773872940000, "open": 0.001694, "high": 0.001694, "low": 0.001684, "close": 0.001684, "volume": 1621096.9, "quote_volume": 2738.666121, "trades": 26, "taker_buy_volume": 73620.6, "taker_buy_quote": 124.1215257}, {"ts": 1773873000000, "open": 0.001684, "high": 0.001687, "low": 0.001681, "close": 0.001685, "volume": 1741661.2, "quote_volume": 2932.7182074, "trades": 36, "taker_buy_volume": 1026476.4, "taker_buy_quote": 1728.8322745}, {"ts": 1773873060000, "open": 0.001687, "high": 0.001738, "low": 0.001687, "close": 0.001736, "volume": 12471026.3, "quote_volume": 21489.4784668, "trades": 272, "taker_buy_volume": 9142105.0, "taker_buy_quote": 15740.8922938}, {"ts": 1773873120000, "open": 0.001734, "high": 0.001749, "low": 0.001717, "close": 0.001745, "volume": 13696751.0, "quote_volume": 23760.4187836, "trades": 276, "taker_buy_volume": 9123766.8, "taker_buy_quote": 15862.2111684}, {"ts": 1773873180000, "open": 0.001745, "high": 0.001748, "low": 0.001731, "close": 0.001747, "volume": 13246535.9, "quote_volume": 23055.3060233, "trades": 294, "taker_buy_volume": 4601965.4, "taker_buy_quote": 8012.0613287}, {"ts": 1773873240000, "open": 0.001746, "high": 0.001764, "low": 0.001733, "close": 0.001759, "volume": 12963027.1, "quote_volume": 22638.1069478, "trades": 266, "taker_buy_volume": 9339833.5, "taker_buy_quote": 16318.6403773}, {"ts": 1773873300000, "open": 0.001759, "high": 0.001759, "low": 0.001729, "close": 0.001733, "volume": 22868425.8, "quote_volume": 39813.4616825, "trades": 599, "taker_buy_volume": 7664853.9, "taker_buy_quote": 13361.2575454}, {"ts": 1773873360000, "open": 0.001733, "high": 0.001739, "low": 0.001729, "close": 0.001733, "volume": 1660492.0, "quote_volume": 2878.9932272, "trades": 68, "taker_buy_volume": 1007240.4, "taker_buy_quote": 1747.2169385}, {"ts": 1773873420000, "open": 0.001734, "high": 0.001735, "low": 0.001718, "close": 0.001718, "volume": 4260071.0, "quote_volume": 7358.8611035, "trades": 86, "taker_buy_volume": 1366772.8, "taker_buy_quote": 2364.5533475}, {"ts": 1773873480000, "open": 0.001718, "high": 0.001719, "low": 0.001706, "close": 0.001709, "volume": 5996293.2, "quote_volume": 10258.9501575, "trades": 135, "taker_buy_volume": 2115255.6, "taker_buy_quote": 3622.8599593}, {"ts": 1773873540000, "open": 0.001707, "high": 0.001707, "low": 0.001685, "close": 0.001686, "volume": 14310410.3, "quote_volume": 24241.5885965, "trades": 198, "taker_buy_volume": 4407095.1, "taker_buy_quote": 7460.7392529}, {"ts": 1773873600000, "open": 0.001689, "high": 0.001706, "low": 0.001689, "close": 0.001694, "volume": 8097045.7, "quote_volume": 13753.8042896, "trades": 154, "taker_buy_volume": 4288883.2, "taker_buy_quote": 7274.1418146}, {"ts": 1773873660000, "open": 0.001693, "high": 0.001701, "low": 0.001692, "close": 0.001699, "volume": 2206741.0, "quote_volume": 3746.1429396, "trades": 62, "taker_buy_volume": 1358770.3, "taker_buy_quote": 2308.0014124}, {"ts": 1773873720000, "open": 0.0017, "high": 0.001707, "low": 0.001685, "close": 0.001687, "volume": 16718587.7, "quote_volume": 28315.8459258, "trades": 157, "taker_buy_volume": 3025951.3, "taker_buy_quote": 5130.1407316}, {"ts": 1773873780000, "open": 0.001688, "high": 0.00169, "low": 0.00168, "close": 0.00168, "volume": 4850745.9, "quote_volume": 8161.9779954, "trades": 93, "taker_buy_volume": 938208.0, "taker_buy_quote": 1578.6087648}, {"ts": 1773873840000, "open": 0.001683, "high": 0.001683, "low": 0.00168, "close": 0.001681, "volume": 1880884.9, "quote_volume": 3162.5795413, "trades": 41, "taker_buy_volume": 594148.1, "taker_buy_quote": 999.6286903}, {"ts": 1773873900000, "open": 0.001681, "high": 0.001683, "low": 0.001678, "close": 0.001683, "volume": 2307018.4, "quote_volume": 3876.8275398, "trades": 48, "taker_buy_volume": 1339239.2, "taker_buy_quote": 2251.0469142}, {"ts": 1773873960000, "open": 0.001682, "high": 0.001687, "low": 0.001672, "close": 0.001674, "volume": 3419612.3, "quote_volume": 5744.431643, "trades": 77, "taker_buy_volume": 882367.7, "taker_buy_quote": 1484.7158868}, {"ts": 1773874020000, "open": 0.001675, "high": 0.001677, "low": 0.00167, "close": 0.001671, "volume": 5900347.0, "quote_volume": 9873.2508619, "trades": 101, "taker_buy_volume": 3097255.1, "taker_buy_quote": 5184.910936}, {"ts": 1773874080000, "open": 0.001672, "high": 0.001674, "low": 0.001669, "close": 0.001669, "volume": 2729034.8, "quote_volume": 4559.3436676, "trades": 46, "taker_buy_volume": 332876.3, "taker_buy_quote": 557.0287533}, {"ts": 1773874140000, "open": 0.00167, "high": 0.001671, "low": 0.001662, "close": 0.001663, "volume": 3028645.1, "quote_volume": 5047.7667916, "trades": 53, "taker_buy_volume": 805823.9, "taker_buy_quote": 1342.552905}, {"ts": 1773874200000, "open": 0.001662, "high": 0.001662, "low": 0.001653, "close": 0.001656, "volume": 4980851.1, "quote_volume": 8258.9463181, "trades": 90, "taker_buy_volume": 1567795.9, "taker_buy_quote": 2601.4116872}, {"ts": 1773874260000, "open": 0.001655, "high": 0.001657, "low": 0.001648, "close": 0.001652, "volume": 5120822.6, "quote_volume": 8463.9979337, "trades": 71, "taker_buy_volume": 1313486.2, "taker_buy_quote": 2173.1774082}, {"ts": 1773874320000, "open": 0.001652, "high": 0.001658, "low": 0.001652, "close": 0.001657, "volume": 4824886.6, "quote_volume": 7989.3611147, "trades": 110, "taker_buy_volume": 2771998.7, "taker_buy_quote": 4589.8594325}, {"ts": 1773874380000, "open": 0.001659, "high": 0.001661, "low": 0.001658, "close": 0.001658, "volume": 402930.6, "quote_volume": 668.4628846, "trades": 17, "taker_buy_volume": 360421.7, "taker_buy_quote": 597.9617278}, {"ts": 1773874440000, "open": 0.001659, "high": 0.001665, "low": 0.001655, "close": 0.001665, "volume": 1874903.7, "quote_volume": 3110.806991, "trades": 55, "taker_buy_volume": 1178778.0, "taker_buy_quote": 1956.2497154}, {"ts": 1773874500000, "open": 0.001664, "high": 0.001677, "low": 0.001664, "close": 0.001673, "volume": 2802040.8, "quote_volume": 4685.3627963, "trades": 90, "taker_buy_volume": 1676110.2, "taker_buy_quote": 2802.5743717}, {"ts": 1773874560000, "open": 0.001672, "high": 0.001673, "low": 0.001665, "close": 0.001665, "volume": 5781102.2, "quote_volume": 9651.35585, "trades": 91, "taker_buy_volume": 2125011.4, "taker_buy_quote": 3549.9621249}, {"ts": 1773874620000, "open": 0.001665, "high": 0.001668, "low": 0.001662, "close": 0.001663, "volume": 2367888.2, "quote_volume": 3939.9161237, "trades": 31, "taker_buy_volume": 1523054.5, "taker_buy_quote": 2534.8506573}, {"ts": 1773874680000, "open": 0.001663, "high": 0.001667, "low": 0.001661, "close": 0.001664, "volume": 2785775.4, "quote_volume": 4634.2682591, "trades": 51, "taker_buy_volume": 1844077.1, "taker_buy_quote": 3068.555032}, {"ts": 1773874740000, "open": 0.001665, "high": 0.001665, "low": 0.00166, "close": 0.00166, "volume": 3188757.9, "quote_volume": 5300.2132853, "trades": 55, "taker_buy_volume": 1613725.0, "taker_buy_quote": 2682.3398815}, {"ts": 1773874800000, "open": 0.001659, "high": 0.001673, "low": 0.001658, "close": 0.00167, "volume": 6691943.3, "quote_volume": 11148.1554671, "trades": 90, "taker_buy_volume": 4011214.4, "taker_buy_quote": 6681.0177915}, {"ts": 1773874860000, "open": 0.001669, "high": 0.001685, "low": 0.001669, "close": 0.001685, "volume": 3294198.4, "quote_volume": 5530.6490339, "trades": 64, "taker_buy_volume": 1587326.2, "taker_buy_quote": 2665.0641947}, {"ts": 1773874920000, "open": 0.001686, "high": 0.00169, "low": 0.001678, "close": 0.001686, "volume": 5489825.5, "quote_volume": 9239.113419, "trades": 112, "taker_buy_volume": 3858158.9, "taker_buy_quote": 6491.7112904}, {"ts": 1773874980000, "open": 0.001684, "high": 0.001696, "low": 0.001684, "close": 0.001691, "volume": 5786392.5, "quote_volume": 9780.8158278, "trades": 104, "taker_buy_volume": 3784907.5, "taker_buy_quote": 6398.0805562}, {"ts": 1773875040000, "open": 0.00169, "high": 0.001693, "low": 0.001682, "close": 0.001693, "volume": 2053011.0, "quote_volume": 3462.5319079, "trades": 56, "taker_buy_volume": 1457450.2, "taker_buy_quote": 2458.3153776}, {"ts": 1773875100000, "open": 0.001691, "high": 0.001692, "low": 0.001683, "close": 0.001683, "volume": 1998816.7, "quote_volume": 3375.286531, "trades": 57, "taker_buy_volume": 961292.5, "taker_buy_quote": 1624.2857957}, {"ts": 1773875160000, "open": 0.001682, "high": 0.001695, "low": 0.001679, "close": 0.001695, "volume": 4167342.5, "quote_volume": 7032.1186533, "trades": 94, "taker_buy_volume": 3710211.3, "taker_buy_quote": 6263.0565597}, {"ts": 1773875220000, "open": 0.00169, "high": 0.001692, "low": 0.001685, "close": 0.001687, "volume": 1378996.0, "quote_volume": 2327.5105088, "trades": 40, "taker_buy_volume": 671103.3, "taker_buy_quote": 1132.718684}, {"ts": 1773875280000, "open": 0.001685, "high": 0.001687, "low": 0.00168, "close": 0.001685, "volume": 3410698.6, "quote_volume": 5740.9543434, "trades": 62, "taker_buy_volume": 1322201.0, "taker_buy_quote": 2226.1303138}, {"ts": 1773875340000, "open": 0.001683, "high": 0.001685, "low": 0.001676, "close": 0.001677, "volume": 2618281.3, "quote_volume": 4397.68891, "trades": 39, "taker_buy_volume": 894536.3, "taker_buy_quote": 1501.3377499}, {"ts": 1773875400000, "open": 0.001677, "high": 0.001687, "low": 0.001675, "close": 0.001675, "volume": 5294391.8, "quote_volume": 8896.870868, "trades": 83, "taker_buy_volume": 2195591.5, "taker_buy_quote": 3690.2567067}, {"ts": 1773875460000, "open": 0.001676, "high": 0.001688, "low": 0.001676, "close": 0.001679, "volume": 8755135.9, "quote_volume": 14711.9474389, "trades": 136, "taker_buy_volume": 6197911.2, "taker_buy_quote": 10412.7750324}, {"ts": 1773875520000, "open": 0.001677, "high": 0.001681, "low": 0.001669, "close": 0.001675, "volume": 4701970.8, "quote_volume": 7874.1376369, "trades": 106, "taker_buy_volume": 2049666.5, "taker_buy_quote": 3431.7676081}, {"ts": 1773875580000, "open": 0.001675, "high": 0.001681, "low": 0.001675, "close": 0.001675, "volume": 1148175.0, "quote_volume": 1927.380914, "trades": 34, "taker_buy_volume": 485082.0, "taker_buy_quote": 814.5354107}, {"ts": 1773875640000, "open": 0.001676, "high": 0.001676, "low": 0.001672, "close": 0.001675, "volume": 975557.0, "quote_volume": 1633.4774707, "trades": 37, "taker_buy_volume": 340580.1, "taker_buy_quote": 570.4929021}, {"ts": 1773875700000, "open": 0.001676, "high": 0.001676, "low": 0.001669, "close": 0.001673, "volume": 2871403.4, "quote_volume": 4801.0557132, "trades": 61, "taker_buy_volume": 1098981.8, "taker_buy_quote": 1838.2307385}, {"ts": 1773875760000, "open": 0.001673, "high": 0.001673, "low": 0.001667, "close": 0.001667, "volume": 3664836.9, "quote_volume": 6117.8945683, "trades": 48, "taker_buy_volume": 977865.8, "taker_buy_quote": 1632.3065628}, {"ts": 1773875820000, "open": 0.001667, "high": 0.001667, "low": 0.001664, "close": 0.001665, "volume": 2804698.7, "quote_volume": 4671.3592755, "trades": 66, "taker_buy_volume": 1612757.3, "taker_buy_quote": 2686.2850612}, {"ts": 1773875880000, "open": 0.001663, "high": 0.001669, "low": 0.00166, "close": 0.001669, "volume": 2106706.7, "quote_volume": 3505.7553883, "trades": 74, "taker_buy_volume": 1096279.2, "taker_buy_quote": 1825.552347}, {"ts": 1773875940000, "open": 0.001669, "high": 0.00167, "low": 0.00166, "close": 0.001661, "volume": 1506070.2, "quote_volume": 2507.8036241, "trades": 42, "taker_buy_volume": 229637.1, "taker_buy_quote": 382.3453403}, {"ts": 1773876000000, "open": 0.001659, "high": 0.001661, "low": 0.001657, "close": 0.00166, "volume": 1257683.5, "quote_volume": 2087.008118, "trades": 35, "taker_buy_volume": 525749.5, "taker_buy_quote": 872.6181547}, {"ts": 1773876060000, "open": 0.001661, "high": 0.001669, "low": 0.001661, "close": 0.001668, "volume": 1329235.5, "quote_volume": 2212.7345378, "trades": 44, "taker_buy_volume": 1007010.4, "taker_buy_quote": 1675.9144311}, {"ts": 1773876120000, "open": 0.001669, "high": 0.001672, "low": 0.001667, "close": 0.001671, "volume": 1134186.3, "quote_volume": 1893.2600481, "trades": 29, "taker_buy_volume": 409565.6, "taker_buy_quote": 683.9708917}, {"ts": 1773876180000, "open": 0.001671, "high": 0.00168, "low": 0.001671, "close": 0.00168, "volume": 2249363.3, "quote_volume": 3765.6153412, "trades": 48, "taker_buy_volume": 1213707.8, "taker_buy_quote": 2030.0987077}, {"ts": 1773876240000, "open": 0.001681, "high": 0.001685, "low": 0.00168, "close": 0.001685, "volume": 420253.7, "quote_volume": 707.195745, "trades": 22, "taker_buy_volume": 267857.6, "taker_buy_quote": 450.8576389}, {"ts": 1773876300000, "open": 0.001685, "high": 0.001686, "low": 0.001676, "close": 0.001678, "volume": 1036525.4, "quote_volume": 1743.7748159, "trades": 29, "taker_buy_volume": 438463.0, "taker_buy_quote": 737.5972506}, {"ts": 1773876360000, "open": 0.001679, "high": 0.001682, "low": 0.001678, "close": 0.001681, "volume": 429859.1, "quote_volume": 721.9724088, "trades": 19, "taker_buy_volume": 216320.0, "taker_buy_quote": 363.3762999}, {"ts": 1773876420000, "open": 0.00168, "high": 0.001689, "low": 0.00168, "close": 0.001686, "volume": 2322029.1, "quote_volume": 3913.680993, "trades": 46, "taker_buy_volume": 2112343.8, "taker_buy_quote": 3561.1551475}, {"ts": 1773876480000, "open": 0.001686, "high": 0.001692, "low": 0.001682, "close": 0.001691, "volume": 2476831.8, "quote_volume": 4180.1955324, "trades": 67, "taker_buy_volume": 1467201.7, "taker_buy_quote": 2477.1597275}, {"ts": 1773876540000, "open": 0.00169, "high": 0.001698, "low": 0.00169, "close": 0.001693, "volume": 1253467.6, "quote_volume": 2123.3690809, "trades": 50, "taker_buy_volume": 648649.0, "taker_buy_quote": 1099.293622}, {"ts": 1773876600000, "open": 0.001691, "high": 0.001711, "low": 0.001691, "close": 0.001707, "volume": 9173239.8, "quote_volume": 15633.7827605, "trades": 150, "taker_buy_volume": 6260937.5, "taker_buy_quote": 10666.0505039}, {"ts": 1773876660000, "open": 0.001708, "high": 0.001709, "low": 0.001693, "close": 0.001694, "volume": 5826126.2, "quote_volume": 9909.0851921, "trades": 111, "taker_buy_volume": 2886292.3, "taker_buy_quote": 4912.5034655}, {"ts": 1773876720000, "open": 0.001692, "high": 0.001695, "low": 0.001679, "close": 0.001682, "volume": 3673197.8, "quote_volume": 6195.8690683, "trades": 69, "taker_buy_volume": 1193246.6, "taker_buy_quote": 2010.261066}, {"ts": 1773876780000, "open": 0.00168, "high": 0.001681, "low": 0.001666, "close": 0.001671, "volume": 5790656.9, "quote_volume": 9704.7671638, "trades": 88, "taker_buy_volume": 1013994.5, "taker_buy_quote": 1695.4360339}, {"ts": 1773876840000, "open": 0.001673, "high": 0.001683, "low": 0.001673, "close": 0.00168, "volume": 2437014.8, "quote_volume": 4088.2091975, "trades": 70, "taker_buy_volume": 1523181.8, "taker_buy_quote": 2554.6670236}, {"ts": 1773876900000, "open": 0.001682, "high": 0.001682, "low": 0.00167, "close": 0.001674, "volume": 3054293.0, "quote_volume": 5116.0607067, "trades": 41, "taker_buy_volume": 106004.2, "taker_buy_quote": 177.4800844}, {"ts": 1773876960000, "open": 0.001674, "high": 0.001675, "low": 0.00167, "close": 0.001672, "volume": 292519.8, "quote_volume": 489.265466, "trades": 15, "taker_buy_volume": 57392.4, "taker_buy_quote": 96.0283376}, {"ts": 1773877020000, "open": 0.001672, "high": 0.001672, "low": 0.00167, "close": 0.00167, "volume": 416344.0, "quote_volume": 695.5556372, "trades": 20, "taker_buy_volume": 75168.6, "taker_buy_quote": 125.6818992}, {"ts": 1773877080000, "open": 0.00167, "high": 0.001671, "low": 0.001665, "close": 0.001665, "volume": 4686353.9, "quote_volume": 7820.9874963, "trades": 56, "taker_buy_volume": 60458.0, "taker_buy_quote": 100.9127288}, {"ts": 1773877140000, "open": 0.001665, "high": 0.001669, "low": 0.001661, "close": 0.001661, "volume": 3221227.6, "quote_volume": 5362.2434677, "trades": 48, "taker_buy_volume": 1158299.7, "taker_buy_quote": 1931.8323437}, {"ts": 1773877200000, "open": 0.001661, "high": 0.001661, "low": 0.001657, "close": 0.001657, "volume": 1681039.4, "quote_volume": 2786.0858285, "trades": 30, "taker_buy_volume": 302853.2, "taker_buy_quote": 502.0406573}, {"ts": 1773877260000, "open": 0.001658, "high": 0.001665, "low": 0.001658, "close": 0.001664, "volume": 831896.0, "quote_volume": 1381.7624044, "trades": 35, "taker_buy_volume": 391107.2, "taker_buy_quote": 649.5417111}, {"ts": 1773877320000, "open": 0.001662, "high": 0.001669, "low": 0.001662, "close": 0.001667, "volume": 545544.9, "quote_volume": 908.9915858, "trades": 35, "taker_buy_volume": 253106.5, "taker_buy_quote": 421.5498594}, {"ts": 1773877380000, "open": 0.001666, "high": 0.00167, "low": 0.001666, "close": 0.001666, "volume": 598816.8, "quote_volume": 998.8740248, "trades": 23, "taker_buy_volume": 27545.1, "taker_buy_quote": 45.9425387}, {"ts": 1773877440000, "open": 0.001666, "high": 0.001666, "low": 0.001662, "close": 0.001662, "volume": 480297.4, "quote_volume": 799.4940796, "trades": 17, "taker_buy_volume": 125614.9, "taker_buy_quote": 208.980127}, {"ts": 1773877500000, "open": 0.001662, "high": 0.001669, "low": 0.00166, "close": 0.001661, "volume": 3084298.3, "quote_volume": 5130.8350845, "trades": 79, "taker_buy_volume": 2285164.7, "taker_buy_quote": 3802.2745817}, {"ts": 1773877560000, "open": 0.001661, "high": 0.001668, "low": 0.001659, "close": 0.001667, "volume": 1314528.3, "quote_volume": 2185.4443906, "trades": 39, "taker_buy_volume": 688073.9, "taker_buy_quote": 1143.9042521}, {"ts": 1773877620000, "open": 0.001667, "high": 0.001671, "low": 0.001663, "close": 0.001663, "volume": 1510484.0, "quote_volume": 2518.3994574, "trades": 35, "taker_buy_volume": 374982.7, "taker_buy_quote": 625.845878}, {"ts": 1773877680000, "open": 0.001664, "high": 0.001664, "low": 0.001661, "close": 0.001662, "volume": 532040.5, "quote_volume": 884.3838481, "trades": 20, "taker_buy_volume": 361045.5, "taker_buy_quote": 600.1053118}, {"ts": 1773877740000, "open": 0.001662, "high": 0.001664, "low": 0.001662, "close": 0.001663, "volume": 208082.5, "quote_volume": 345.8765622, "trades": 11, "taker_buy_volume": 115224.9, "taker_buy_quote": 191.5380016}, {"ts": 1773877800000, "open": 0.001663, "high": 0.001669, "low": 0.001663, "close": 0.001669, "volume": 942506.9, "quote_volume": 1569.2138994, "trades": 31, "taker_buy_volume": 735835.8, "taker_buy_quote": 1225.4499721}, {"ts": 1773877860000, "open": 0.001669, "high": 0.001675, "low": 0.001668, "close": 0.001669, "volume": 3339485.3, "quote_volume": 5580.8331411, "trades": 69, "taker_buy_volume": 2118916.2, "taker_buy_quote": 3542.8996938}, {"ts": 1773877920000, "open": 0.00167, "high": 0.001675, "low": 0.001668, "close": 0.001673, "volume": 1821610.2, "quote_volume": 3045.9763043, "trades": 50, "taker_buy_volume": 1160012.9, "taker_buy_quote": 1939.9813793}, {"ts": 1773877980000, "open": 0.001671, "high": 0.001675, "low": 0.001665, "close": 0.001675, "volume": 5262420.7, "quote_volume": 8789.7710687, "trades": 104, "taker_buy_volume": 4724195.9, "taker_buy_quote": 7891.8781817}, {"ts": 1773878040000, "open": 0.001674, "high": 0.001674, "low": 0.00167, "close": 0.001672, "volume": 989704.0, "quote_volume": 1654.713765, "trades": 37, "taker_buy_volume": 536053.5, "taker_buy_quote": 896.3776561}, {"ts": 1773878100000, "open": 0.001672, "high": 0.001672, "low": 0.001654, "close": 0.001657, "volume": 8409384.4, "quote_volume": 13967.644234, "trades": 132, "taker_buy_volume": 2523871.0, "taker_buy_quote": 4195.707578}, {"ts": 1773878160000, "open": 0.001657, "high": 0.001658, "low": 0.001655, "close": 0.001656, "volume": 981991.9, "quote_volume": 1626.5708682, "trades": 29, "taker_buy_volume": 245946.9, "taker_buy_quote": 407.3025183}, {"ts": 1773878220000, "open": 0.001658, "high": 0.00166, "low": 0.001657, "close": 0.001658, "volume": 949167.1, "quote_volume": 1573.832301, "trades": 23, "taker_buy_volume": 541646.9, "taker_buy_quote": 898.3116143}, {"ts": 1773878280000, "open": 0.001658, "high": 0.001665, "low": 0.001658, "close": 0.001662, "volume": 2056197.2, "quote_volume": 3418.6092638, "trades": 42, "taker_buy_volume": 1303944.8, "taker_buy_quote": 2166.673859}, {"ts": 1773878340000, "open": 0.001662, "high": 0.001667, "low": 0.001659, "close": 0.001666, "volume": 1642266.5, "quote_volume": 2731.7518687, "trades": 48, "taker_buy_volume": 1253196.4, "taker_buy_quote": 2084.2367764}, {"ts": 1773878400000, "open": 0.001666, "high": 0.0017, "low": 0.001665, "close": 0.0017, "volume": 16870600.8, "quote_volume": 28405.4783722, "trades": 228, "taker_buy_volume": 14706572.5, "taker_buy_quote": 24764.8440627}, {"ts": 1773878460000, "open": 0.0017, "high": 0.0017, "low": 0.001674, "close": 0.001674, "volume": 8688921.1, "quote_volume": 14672.4221715, "trades": 151, "taker_buy_volume": 3648304.6, "taker_buy_quote": 6171.5194533}, {"ts": 1773878520000, "open": 0.001674, "high": 0.001674, "low": 0.001645, "close": 0.001667, "volume": 20125678.9, "quote_volume": 33368.2121141, "trades": 312, "taker_buy_volume": 7522066.2, "taker_buy_quote": 12458.4650631}, {"ts": 1773878580000, "open": 0.001669, "high": 0.001681, "low": 0.001665, "close": 0.001669, "volume": 7194784.5, "quote_volume": 12032.4786981, "trades": 163, "taker_buy_volume": 4224647.3, "taker_buy_quote": 7070.8386454}, {"ts": 1773878640000, "open": 0.00167, "high": 0.001695, "low": 0.001668, "close": 0.001685, "volume": 10214860.4, "quote_volume": 17181.6951582, "trades": 186, "taker_buy_volume": 8810746.7, "taker_buy_quote": 14821.6604936}, {"ts": 1773878700000, "open": 0.001687, "high": 0.001694, "low": 0.001672, "close": 0.001673, "volume": 10478264.7, "quote_volume": 17618.5039482, "trades": 154, "taker_buy_volume": 4443456.2, "taker_buy_quote": 7475.7837176}, {"ts": 1773878760000, "open": 0.001672, "high": 0.001672, "low": 0.001665, "close": 0.001669, "volume": 4494525.7, "quote_volume": 7489.5157786, "trades": 53, "taker_buy_volume": 2519735.8, "taker_buy_quote": 4198.7009605}, {"ts": 1773878820000, "open": 0.001669, "high": 0.001669, "low": 0.001656, "close": 0.00166, "volume": 4541619.9, "quote_volume": 7545.5664692, "trades": 75, "taker_buy_volume": 1448485.4, "taker_buy_quote": 2406.3669529}, {"ts": 1773878880000, "open": 0.001661, "high": 0.001674, "low": 0.001658, "close": 0.001668, "volume": 4651471.4, "quote_volume": 7748.0454236, "trades": 110, "taker_buy_volume": 3398488.6, "taker_buy_quote": 5660.704036}, {"ts": 1773878940000, "open": 0.001667, "high": 0.001667, "low": 0.001662, "close": 0.001662, "volume": 1354037.0, "quote_volume": 2252.3038872, "trades": 48, "taker_buy_volume": 738169.1, "taker_buy_quote": 1227.8239104}, {"ts": 1773879000000, "open": 0.001663, "high": 0.001667, "low": 0.001653, "close": 0.001653, "volume": 4530339.4, "quote_volume": 7519.6026615, "trades": 98, "taker_buy_volume": 1038014.6, "taker_buy_quote": 1725.3870149}, {"ts": 1773879060000, "open": 0.001653, "high": 0.001661, "low": 0.001651, "close": 0.001653, "volume": 2885533.6, "quote_volume": 4776.8040074, "trades": 65, "taker_buy_volume": 1378164.7, "taker_buy_quote": 2281.6489366}, {"ts": 1773879120000, "open": 0.001653, "high": 0.001655, "low": 0.001649, "close": 0.001649, "volume": 1761017.3, "quote_volume": 2907.8913404, "trades": 41, "taker_buy_volume": 742966.7, "taker_buy_quote": 1228.2813352}, {"ts": 1773879180000, "open": 0.001649, "high": 0.001654, "low": 0.001647, "close": 0.001651, "volume": 1259127.3, "quote_volume": 2077.3912177, "trades": 33, "taker_buy_volume": 707924.2, "taker_buy_quote": 1168.5720842}, {"ts": 1773879240000, "open": 0.00165, "high": 0.00165, "low": 0.001647, "close": 0.001648, "volume": 1415778.4, "quote_volume": 2334.234772, "trades": 38, "taker_buy_volume": 810342.4, "taker_buy_quote": 1336.2052919}, {"ts": 1773879300000, "open": 0.001648, "high": 0.001651, "low": 0.001646, "close": 0.001649, "volume": 5208689.9, "quote_volume": 8584.6747943, "trades": 85, "taker_buy_volume": 4109966.9, "taker_buy_quote": 6773.9997964}, {"ts": 1773879360000, "open": 0.00165, "high": 0.001653, "low": 0.001646, "close": 0.001647, "volume": 1501753.5, "quote_volume": 2476.1559934, "trades": 31, "taker_buy_volume": 736179.7, "taker_buy_quote": 1215.2369065}, {"ts": 1773879420000, "open": 0.001646, "high": 0.001648, "low": 0.001644, "close": 0.001647, "volume": 3772453.1, "quote_volume": 6209.6626726, "trades": 48, "taker_buy_volume": 870226.1, "taker_buy_quote": 1433.3955179}, {"ts": 1773879480000, "open": 0.001648, "high": 0.001656, "low": 0.001647, "close": 0.001656, "volume": 3390857.3, "quote_volume": 5596.7700531, "trades": 66, "taker_buy_volume": 2553182.6, "taker_buy_quote": 4214.4041496}, {"ts": 1773879540000, "open": 0.001656, "high": 0.001656, "low": 0.001653, "close": 0.001655, "volume": 466212.4, "quote_volume": 771.3577384, "trades": 15, "taker_buy_volume": 250468.3, "taker_buy_quote": 414.3224585}, {"ts": 1773879600000, "open": 0.001654, "high": 0.001669, "low": 0.001654, "close": 0.001669, "volume": 2175729.5, "quote_volume": 3609.3968862, "trades": 73, "taker_buy_volume": 1537632.5, "taker_buy_quote": 2552.5673383}, {"ts": 1773879660000, "open": 0.001669, "high": 0.001676, "low": 0.001668, "close": 0.001669, "volume": 4883568.7, "quote_volume": 8168.1834323, "trades": 85, "taker_buy_volume": 3244561.7, "taker_buy_quote": 5428.3687222}, {"ts": 1773879720000, "open": 0.001671, "high": 0.001677, "low": 0.001669, "close": 0.00167, "volume": 4991500.0, "quote_volume": 8350.8000782, "trades": 97, "taker_buy_volume": 3707702.6, "taker_buy_quote": 6204.8110975}, {"ts": 1773879780000, "open": 0.001669, "high": 0.001669, "low": 0.001663, "close": 0.001664, "volume": 3501730.2, "quote_volume": 5839.4556521, "trades": 56, "taker_buy_volume": 242373.5, "taker_buy_quote": 403.4866867}, {"ts": 1773879840000, "open": 0.001663, "high": 0.001665, "low": 0.001661, "close": 0.001662, "volume": 706263.9, "quote_volume": 1174.260231, "trades": 22, "taker_buy_volume": 234783.7, "taker_buy_quote": 390.6834768}, {"ts": 1773879900000, "open": 0.001663, "high": 0.001666, "low": 0.00166, "close": 0.00166, "volume": 1183641.2, "quote_volume": 1967.6145947, "trades": 42, "taker_buy_volume": 195763.1, "taker_buy_quote": 325.9059835}, {"ts": 1773879960000, "open": 0.00166, "high": 0.001662, "low": 0.001659, "close": 0.00166, "volume": 181546.9, "quote_volume": 301.3710936, "trades": 17, "taker_buy_volume": 99964.9, "taker_buy_quote": 165.9855032}, {"ts": 1773880020000, "open": 0.00166, "high": 0.001662, "low": 0.001659, "close": 0.001661, "volume": 343454.2, "quote_volume": 570.0355297, "trades": 18, "taker_buy_volume": 93584.6, "taker_buy_quote": 155.3715592}, {"ts": 1773880080000, "open": 0.001661, "high": 0.001665, "low": 0.001658, "close": 0.001658, "volume": 1329073.6, "quote_volume": 2208.2835103, "trades": 37, "taker_buy_volume": 312690.1, "taker_buy_quote": 519.7722935}, {"ts": 1773880140000, "open": 0.001657, "high": 0.001659, "low": 0.001657, "close": 0.001658, "volume": 1582329.2, "quote_volume": 2622.8904526, "trades": 28, "taker_buy_volume": 676499.3, "taker_buy_quote": 1121.6796617}, {"ts": 1773880200000, "open": 0.001659, "high": 0.001662, "low": 0.001658, "close": 0.00166, "volume": 992767.9, "quote_volume": 1647.7787724, "trades": 29, "taker_buy_volume": 798056.3, "taker_buy_quote": 1324.445628}, {"ts": 1773880260000, "open": 0.00166, "high": 0.001665, "low": 0.001652, "close": 0.001656, "volume": 5163546.9, "quote_volume": 8558.409227, "trades": 85, "taker_buy_volume": 2498330.3, "taker_buy_quote": 4143.7677846}, {"ts": 1773880320000, "open": 0.001655, "high": 0.001657, "low": 0.001655, "close": 0.001655, "volume": 765586.8, "quote_volume": 1267.4890778, "trades": 20, "taker_buy_volume": 169810.9, "taker_buy_quote": 281.2438149}, {"ts": 1773880380000, "open": 0.001656, "high": 0.001656, "low": 0.001648, "close": 0.001648, "volume": 1532190.8, "quote_volume": 2529.9131927, "trades": 33, "taker_buy_volume": 236938.5, "taker_buy_quote": 390.9625529}, {"ts": 1773880440000, "open": 0.001647, "high": 0.001647, "low": 0.00164, "close": 0.001643, "volume": 4919858.4, "quote_volume": 8088.278322, "trades": 76, "taker_buy_volume": 1405572.9, "taker_buy_quote": 2310.9307611}, {"ts": 1773880500000, "open": 0.001643, "high": 0.001644, "low": 0.001636, "close": 0.001636, "volume": 2862549.3, "quote_volume": 4690.9846805, "trades": 53, "taker_buy_volume": 736233.8, "taker_buy_quote": 1207.2829255}, {"ts": 1773880560000, "open": 0.001637, "high": 0.001639, "low": 0.00163, "close": 0.001637, "volume": 3927552.9, "quote_volume": 6422.6414232, "trades": 76, "taker_buy_volume": 1149913.6, "taker_buy_quote": 1882.1529323}, {"ts": 1773880620000, "open": 0.001636, "high": 0.001637, "low": 0.001633, "close": 0.001634, "volume": 1000165.8, "quote_volume": 1635.6625935, "trades": 27, "taker_buy_volume": 672444.8, "taker_buy_quote": 1100.304975}, {"ts": 1773880680000, "open": 0.001636, "high": 0.001638, "low": 0.001633, "close": 0.001634, "volume": 988797.5, "quote_volume": 1618.1943562, "trades": 32, "taker_buy_volume": 714295.0, "taker_buy_quote": 1169.1856621}, {"ts": 1773880740000, "open": 0.001634, "high": 0.001643, "low": 0.001634, "close": 0.001642, "volume": 2846913.8, "quote_volume": 4665.6798378, "trades": 37, "taker_buy_volume": 2232740.4, "taker_buy_quote": 3661.9170459}, {"ts": 1773880800000, "open": 0.001641, "high": 0.00165, "low": 0.001641, "close": 0.001646, "volume": 1266986.1, "quote_volume": 2085.0093435, "trades": 35, "taker_buy_volume": 1175765.8, "taker_buy_quote": 1934.6480797}, {"ts": 1773880860000, "open": 0.001647, "high": 0.001647, "low": 0.001638, "close": 0.001639, "volume": 1672712.5, "quote_volume": 2744.4679743, "trades": 39, "taker_buy_volume": 295496.6, "taker_buy_quote": 485.4039405}, {"ts": 1773880920000, "open": 0.001639, "high": 0.001642, "low": 0.001638, "close": 0.001639, "volume": 533536.5, "quote_volume": 874.6286656, "trades": 18, "taker_buy_volume": 8197.2, "taker_buy_quote": 13.4550052}, {"ts": 1773880980000, "open": 0.001642, "high": 0.001642, "low": 0.001638, "close": 0.001642, "volume": 377217.8, "quote_volume": 618.8103066, "trades": 15, "taker_buy_volume": 229177.2, "taker_buy_quote": 376.1445935}, {"ts": 1773881040000, "open": 0.001643, "high": 0.001644, "low": 0.00164, "close": 0.001641, "volume": 509499.9, "quote_volume": 836.2011373, "trades": 20, "taker_buy_volume": 65693.2, "taker_buy_quote": 107.8784344}, {"ts": 1773881100000, "open": 0.00164, "high": 0.001641, "low": 0.001638, "close": 0.001641, "volume": 1483115.9, "quote_volume": 2431.4634538, "trades": 27, "taker_buy_volume": 925890.6, "taker_buy_quote": 1518.1331453}, {"ts": 1773881160000, "open": 0.00164, "high": 0.001647, "low": 0.001638, "close": 0.001647, "volume": 1346847.4, "quote_volume": 2213.4300172, "trades": 33, "taker_buy_volume": 995836.2, "taker_buy_quote": 1636.8165261}, {"ts": 1773881220000, "open": 0.001647, "high": 0.00165, "low": 0.001645, "close": 0.00165, "volume": 813366.5, "quote_volume": 1340.374219, "trades": 26, "taker_buy_volume": 715565.3, "taker_buy_quote": 1179.3936963}, {"ts": 1773881280000, "open": 0.00165, "high": 0.001659, "low": 0.00165, "close": 0.001656, "volume": 1807247.8, "quote_volume": 2991.3658098, "trades": 44, "taker_buy_volume": 1413424.4, "taker_buy_quote": 2339.2724588}, {"ts": 1773881340000, "open": 0.001658, "high": 0.001659, "low": 0.001657, "close": 0.001657, "volume": 1015775.5, "quote_volume": 1684.838909, "trades": 30, "taker_buy_volume": 731851.5, "taker_buy_quote": 1214.0009923}, {"ts": 1773881400000, "open": 0.001657, "high": 0.001658, "low": 0.001654, "close": 0.001657, "volume": 1397803.0, "quote_volume": 2315.1336931, "trades": 33, "taker_buy_volume": 942402.0, "taker_buy_quote": 1561.5995419}, {"ts": 1773881460000, "open": 0.001654, "high": 0.001654, "low": 0.001633, "close": 0.001633, "volume": 2961382.7, "quote_volume": 4855.0197729, "trades": 80, "taker_buy_volume": 226163.7, "taker_buy_quote": 370.2997269}, {"ts": 1773881520000, "open": 0.001632, "high": 0.001632, "low": 0.001621, "close": 0.001625, "volume": 4835632.5, "quote_volume": 7856.6861456, "trades": 116, "taker_buy_volume": 1212819.1, "taker_buy_quote": 1970.0039712}, {"ts": 1773881580000, "open": 0.001623, "high": 0.001635, "low": 0.001623, "close": 0.001633, "volume": 2051743.0, "quote_volume": 3343.5827061, "trades": 54, "taker_buy_volume": 1756985.4, "taker_buy_quote": 2864.0292278}, {"ts": 1773881640000, "open": 0.001633, "high": 0.001643, "low": 0.001633, "close": 0.001642, "volume": 2436496.2, "quote_volume": 3990.4272463, "trades": 54, "taker_buy_volume": 2226119.7, "taker_buy_quote": 3645.9797632}, {"ts": 1773881700000, "open": 0.001641, "high": 0.001642, "low": 0.001638, "close": 0.001641, "volume": 810574.4, "quote_volume": 1330.4472792, "trades": 24, "taker_buy_volume": 736331.0, "taker_buy_quote": 1208.6770223}, {"ts": 1773881760000, "open": 0.001639, "high": 0.001647, "low": 0.001639, "close": 0.001644, "volume": 1847404.0, "quote_volume": 3033.9711651, "trades": 49, "taker_buy_volume": 1212255.6, "taker_buy_quote": 1991.186705}, {"ts": 1773881820000, "open": 0.001646, "high": 0.001646, "low": 0.00164, "close": 0.001645, "volume": 649189.4, "quote_volume": 1067.3472575, "trades": 21, "taker_buy_volume": 255052.4, "taker_buy_quote": 419.3057613}, {"ts": 1773881880000, "open": 0.001643, "high": 0.001651, "low": 0.001643, "close": 0.001649, "volume": 1794625.1, "quote_volume": 2957.1737392, "trades": 39, "taker_buy_volume": 1625861.6, "taker_buy_quote": 2678.8715864}, {"ts": 1773881940000, "open": 0.00165, "high": 0.001658, "low": 0.00165, "close": 0.001657, "volume": 2794891.7, "quote_volume": 4619.4639314, "trades": 48, "taker_buy_volume": 2023843.0, "taker_buy_quote": 3346.1775928}, {"ts": 1773882000000, "open": 0.001656, "high": 0.001657, "low": 0.001638, "close": 0.001638, "volume": 1986003.1, "quote_volume": 3273.7807784, "trades": 56, "taker_buy_volume": 192319.1, "taker_buy_quote": 317.8445724}, {"ts": 1773882060000, "open": 0.001637, "high": 0.001641, "low": 0.001637, "close": 0.001639, "volume": 171798.3, "quote_volume": 281.4897938, "trades": 11, "taker_buy_volume": 31282.7, "taker_buy_quote": 51.2580626}, {"ts": 1773882120000, "open": 0.001638, "high": 0.001644, "low": 0.001638, "close": 0.001641, "volume": 439193.1, "quote_volume": 720.3585123, "trades": 22, "taker_buy_volume": 266680.3, "taker_buy_quote": 437.5503361}, {"ts": 1773882180000, "open": 0.00164, "high": 0.001643, "low": 0.001628, "close": 0.001628, "volume": 3076977.5, "quote_volume": 5036.5184221, "trades": 69, "taker_buy_volume": 863932.9, "taker_buy_quote": 1413.7798069}, {"ts": 1773882240000, "open": 0.001628, "high": 0.001636, "low": 0.001628, "close": 0.001632, "volume": 1707458.4, "quote_volume": 2784.6651422, "trades": 30, "taker_buy_volume": 974039.1, "taker_buy_quote": 1589.885066}, {"ts": 1773882300000, "open": 0.001631, "high": 0.001632, "low": 0.001626, "close": 0.001628, "volume": 1597375.7, "quote_volume": 2603.7672904, "trades": 38, "taker_buy_volume": 1429232.5, "taker_buy_quote": 2329.9943912}, {"ts": 1773882360000, "open": 0.001628, "high": 0.001632, "low": 0.001624, "close": 0.001629, "volume": 1803672.7, "quote_volume": 2933.5974371, "trades": 40, "taker_buy_volume": 626555.2, "taker_buy_quote": 1019.9316737}, {"ts": 1773882420000, "open": 0.001629, "high": 0.001632, "low": 0.001624, "close": 0.001624, "volume": 1481883.2, "quote_volume": 2410.741929, "trades": 26, "taker_buy_volume": 232315.2, "taker_buy_quote": 378.4694063}, {"ts": 1773882480000, "open": 0.001624, "high": 0.001624, "low": 0.001617, "close": 0.001617, "volume": 1321636.6, "quote_volume": 2141.840793, "trades": 32, "taker_buy_volume": 156993.9, "taker_buy_quote": 254.9432788}, {"ts": 1773882540000, "open": 0.001618, "high": 0.001618, "low": 0.001603, "close": 0.001603, "volume": 7659742.4, "quote_volume": 12330.1692739, "trades": 127, "taker_buy_volume": 3040338.7, "taker_buy_quote": 4898.9019711}, {"ts": 1773882600000, "open": 0.001606, "high": 0.00161, "low": 0.001605, "close": 0.001609, "volume": 2678495.3, "quote_volume": 4309.4184556, "trades": 41, "taker_buy_volume": 1929288.2, "taker_buy_quote": 3105.0744453}, {"ts": 1773882660000, "open": 0.001607, "high": 0.001613, "low": 0.001607, "close": 0.001609, "volume": 2237037.9, "quote_volume": 3599.3775438, "trades": 35, "taker_buy_volume": 1202474.1, "taker_buy_quote": 1935.2744334}, {"ts": 1773882720000, "open": 0.001611, "high": 0.001611, "low": 0.001607, "close": 0.001611, "volume": 824462.2, "quote_volume": 1326.1094993, "trades": 16, "taker_buy_volume": 31258.8, "taker_buy_quote": 50.3300792}, {"ts": 1773882780000, "open": 0.001612, "high": 0.001618, "low": 0.001608, "close": 0.001608, "volume": 3420631.8, "quote_volume": 5514.5466005, "trades": 53, "taker_buy_volume": 901540.9, "taker_buy_quote": 1456.2595512}, {"ts": 1773882840000, "open": 0.001608, "high": 0.00161, "low": 0.001606, "close": 0.00161, "volume": 684540.3, "quote_volume": 1100.8911005, "trades": 18, "taker_buy_volume": 160000.8, "taker_buy_quote": 257.4445653}, {"ts": 1773882900000, "open": 0.001611, "high": 0.001617, "low": 0.00161, "close": 0.00161, "volume": 2725810.8, "quote_volume": 4399.0447516, "trades": 45, "taker_buy_volume": 2180208.8, "taker_buy_quote": 3519.2321226}, {"ts": 1773882960000, "open": 0.001612, "high": 0.001613, "low": 0.001608, "close": 0.001608, "volume": 1187649.6, "quote_volume": 1912.3387749, "trades": 14, "taker_buy_volume": 67084.0, "taker_buy_quote": 108.1497269}, {"ts": 1773883020000, "open": 0.001607, "high": 0.001607, "low": 0.001591, "close": 0.001591, "volume": 5803659.0, "quote_volume": 9284.7193481, "trades": 93, "taker_buy_volume": 231465.7, "taker_buy_quote": 369.2038014}, {"ts": 1773883080000, "open": 0.001593, "high": 0.001598, "low": 0.001589, "close": 0.00159, "volume": 6491361.6, "quote_volume": 10343.2507713, "trades": 110, "taker_buy_volume": 3411667.4, "taker_buy_quote": 5439.9909846}, {"ts": 1773883140000, "open": 0.001592, "high": 0.001603, "low": 0.001587, "close": 0.001598, "volume": 10382095.5, "quote_volume": 16525.9126875, "trades": 113, "taker_buy_volume": 7503036.7, "taker_buy_quote": 11948.1902489}, {"ts": 1773883200000, "open": 0.0016, "high": 0.001602, "low": 0.001594, "close": 0.001598, "volume": 470668.8, "quote_volume": 751.8952092, "trades": 22, "taker_buy_volume": 76712.5, "taker_buy_quote": 122.7294443}, {"ts": 1773883260000, "open": 0.001599, "high": 0.0016, "low": 0.001593, "close": 0.0016, "volume": 1591947.4, "quote_volume": 2542.613533, "trades": 38, "taker_buy_volume": 453050.1, "taker_buy_quote": 723.5377894}, {"ts": 1773883320000, "open": 0.001598, "high": 0.001598, "low": 0.001592, "close": 0.001596, "volume": 2787341.3, "quote_volume": 4447.907299, "trades": 46, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.586}, {"ts": 1773883380000, "open": 0.001594, "high": 0.001596, "low": 0.001591, "close": 0.001596, "volume": 1604647.2, "quote_volume": 2555.4209589, "trades": 27, "taker_buy_volume": 276750.0, "taker_buy_quote": 441.309142}, {"ts": 1773883440000, "open": 0.001597, "high": 0.001599, "low": 0.001594, "close": 0.001599, "volume": 49239.9, "quote_volume": 78.5996739, "trades": 10, "taker_buy_volume": 18264.5, "taker_buy_quote": 29.1734355}, {"ts": 1773883500000, "open": 0.001597, "high": 0.00161, "low": 0.001594, "close": 0.001608, "volume": 5601428.8, "quote_volume": 8970.0112999, "trades": 82, "taker_buy_volume": 3897737.0, "taker_buy_quote": 6250.0224179}, {"ts": 1773883560000, "open": 0.001608, "high": 0.001618, "low": 0.001607, "close": 0.001609, "volume": 11094496.0, "quote_volume": 17891.7910205, "trades": 118, "taker_buy_volume": 6031994.4, "taker_buy_quote": 9727.7888713}, {"ts": 1773883620000, "open": 0.00161, "high": 0.00161, "low": 0.001599, "close": 0.001599, "volume": 1505941.2, "quote_volume": 2414.111062, "trades": 32, "taker_buy_volume": 129405.7, "taker_buy_quote": 208.0554574}, {"ts": 1773883680000, "open": 0.0016, "high": 0.001604, "low": 0.001598, "close": 0.001601, "volume": 542162.3, "quote_volume": 867.4536846, "trades": 22, "taker_buy_volume": 23408.7, "taker_buy_quote": 37.4923113}, {"ts": 1773883740000, "open": 0.001603, "high": 0.001604, "low": 0.001597, "close": 0.0016, "volume": 911858.0, "quote_volume": 1458.6443412, "trades": 25, "taker_buy_volume": 344466.5, "taker_buy_quote": 551.912779}, {"ts": 1773883800000, "open": 0.001601, "high": 0.001602, "low": 0.001594, "close": 0.001601, "volume": 4902086.7, "quote_volume": 7827.0635629, "trades": 53, "taker_buy_volume": 2502827.8, "taker_buy_quote": 3996.2103093}, {"ts": 1773883860000, "open": 0.001601, "high": 0.001603, "low": 0.001593, "close": 0.001594, "volume": 468854.7, "quote_volume": 749.491722, "trades": 25, "taker_buy_volume": 240080.8, "taker_buy_quote": 384.0649892}, {"ts": 1773883920000, "open": 0.001594, "high": 0.001596, "low": 0.001583, "close": 0.00159, "volume": 5185002.0, "quote_volume": 8225.7043301, "trades": 91, "taker_buy_volume": 479662.4, "taker_buy_quote": 762.4014373}, {"ts": 1773883980000, "open": 0.001589, "high": 0.00159, "low": 0.001586, "close": 0.00159, "volume": 425766.6, "quote_volume": 676.0907486, "trades": 15, "taker_buy_volume": 189750.0, "taker_buy_quote": 301.563}, {"ts": 1773884040000, "open": 0.001588, "high": 0.001591, "low": 0.001578, "close": 0.001578, "volume": 1727620.1, "quote_volume": 2734.7311031, "trades": 43, "taker_buy_volume": 83979.6, "taker_buy_quote": 133.092139}, {"ts": 1773884100000, "open": 0.001581, "high": 0.001584, "low": 0.001569, "close": 0.001584, "volume": 10512301.6, "quote_volume": 16566.0123604, "trades": 202, "taker_buy_volume": 4391130.8, "taker_buy_quote": 6931.939503}, {"ts": 1773884160000, "open": 0.001582, "high": 0.001592, "low": 0.001582, "close": 0.00159, "volume": 1920977.6, "quote_volume": 3048.239854, "trades": 49, "taker_buy_volume": 1010974.5, "taker_buy_quote": 1604.5573408}, {"ts": 1773884220000, "open": 0.001587, "high": 0.001594, "low": 0.001585, "close": 0.001587, "volume": 665870.5, "quote_volume": 1058.730023, "trades": 43, "taker_buy_volume": 210185.2, "taker_buy_quote": 334.3712059}, {"ts": 1773884280000, "open": 0.001585, "high": 0.001585, "low": 0.001577, "close": 0.001577, "volume": 989315.1, "quote_volume": 1565.3912376, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884340000, "open": 0.001577, "high": 0.001578, "low": 0.001568, "close": 0.001568, "volume": 4353299.1, "quote_volume": 6842.511157, "trades": 116, "taker_buy_volume": 2716119.1, "taker_buy_quote": 4269.3263231}, {"ts": 1773884400000, "open": 0.001572, "high": 0.001572, "low": 0.001567, "close": 0.001571, "volume": 1072126.8, "quote_volume": 1682.2173589, "trades": 35, "taker_buy_volume": 319128.1, "taker_buy_quote": 501.1824788}, {"ts": 1773884460000, "open": 0.001573, "high": 0.001573, "low": 0.001571, "close": 0.001571, "volume": 136975.9, "quote_volume": 215.4272648, "trades": 9, "taker_buy_volume": 73250.0, "taker_buy_quote": 115.22225}, {"ts": 1773884520000, "open": 0.00157, "high": 0.001578, "low": 0.001568, "close": 0.001575, "volume": 1411159.1, "quote_volume": 2220.5952177, "trades": 52, "taker_buy_volume": 917418.8, "taker_buy_quote": 1444.9030587}, {"ts": 1773884580000, "open": 0.001576, "high": 0.001576, "low": 0.001573, "close": 0.001573, "volume": 290255.4, "quote_volume": 456.7971162, "trades": 16, "taker_buy_volume": 73250.0, "taker_buy_quote": 115.4385}, {"ts": 1773884640000, "open": 0.001575, "high": 0.001581, "low": 0.001575, "close": 0.001577, "volume": 841368.1, "quote_volume": 1329.0506442, "trades": 16, "taker_buy_volume": 715990.7, "taker_buy_quote": 1131.0867296}, {"ts": 1773884700000, "open": 0.001576, "high": 0.001579, "low": 0.001572, "close": 0.001572, "volume": 461831.3, "quote_volume": 727.391997, "trades": 14, "taker_buy_volume": 166159.4, "taker_buy_quote": 262.2599786}, {"ts": 1773884760000, "open": 0.001573, "high": 0.001573, "low": 0.00157, "close": 0.00157, "volume": 463973.9, "quote_volume": 729.7045674, "trades": 9, "taker_buy_volume": 15100.5, "taker_buy_quote": 23.7530865}, {"ts": 1773884820000, "open": 0.001572, "high": 0.001572, "low": 0.001564, "close": 0.00157, "volume": 12411608.6, "quote_volume": 19449.8494066, "trades": 84, "taker_buy_volume": 1316754.9, "taker_buy_quote": 2065.8593931}, {"ts": 1773884880000, "open": 0.00157, "high": 0.001571, "low": 0.001566, "close": 0.001569, "volume": 902197.2, "quote_volume": 1415.5365242, "trades": 24, "taker_buy_volume": 124667.6, "taker_buy_quote": 195.3850283}, {"ts": 1773884940000, "open": 0.001572, "high": 0.001572, "low": 0.001569, "close": 0.00157, "volume": 429479.5, "quote_volume": 674.4195134, "trades": 13, "taker_buy_volume": 85644.4, "taker_buy_quote": 134.6196843}, {"ts": 1773885000000, "open": 0.001571, "high": 0.001571, "low": 0.001569, "close": 0.001569, "volume": 351681.4, "quote_volume": 552.1414044, "trades": 6, "taker_buy_volume": 7262.4, "taker_buy_quote": 11.4092304}, {"ts": 1773885060000, "open": 0.00157, "high": 0.00157, "low": 0.001564, "close": 0.001565, "volume": 585978.1, "quote_volume": 918.2262339, "trades": 29, "taker_buy_volume": 93723.8, "taker_buy_quote": 146.922616}, {"ts": 1773885120000, "open": 0.001564, "high": 0.001564, "low": 0.001557, "close": 0.001557, "volume": 960217.8, "quote_volume": 1498.2657445, "trades": 40, "taker_buy_volume": 321049.4, "taker_buy_quote": 501.1585148}, {"ts": 1773885180000, "open": 0.001559, "high": 0.001563, "low": 0.001554, "close": 0.001554, "volume": 8415672.7, "quote_volume": 13127.9673066, "trades": 116, "taker_buy_volume": 2595009.8, "taker_buy_quote": 4050.5909525}, {"ts": 1773885240000, "open": 0.001555, "high": 0.001559, "low": 0.001552, "close": 0.001554, "volume": 4300868.1, "quote_volume": 6693.8523311, "trades": 54, "taker_buy_volume": 525344.5, "taker_buy_quote": 817.466875}, {"ts": 1773885300000, "open": 0.001556, "high": 0.001559, "low": 0.001554, "close": 0.001558, "volume": 2064631.7, "quote_volume": 3214.4943664, "trades": 38, "taker_buy_volume": 1504065.5, "taker_buy_quote": 2342.0373295}, {"ts": 1773885360000, "open": 0.001558, "high": 0.001559, "low": 0.001555, "close": 0.001555, "volume": 290545.5, "quote_volume": 452.4223028, "trades": 12, "taker_buy_volume": 94161.4, "taker_buy_quote": 146.6393932}, {"ts": 1773885420000, "open": 0.001557, "high": 0.001562, "low": 0.001557, "close": 0.00156, "volume": 339435.1, "quote_volume": 529.0095236, "trades": 15, "taker_buy_volume": 240862.8, "taker_buy_quote": 375.4945019}, {"ts": 1773885480000, "open": 0.001562, "high": 0.001562, "low": 0.00156, "close": 0.001561, "volume": 343697.7, "quote_volume": 536.5055824, "trades": 7, "taker_buy_volume": 117760.2, "taker_buy_quote": 183.9414324}, {"ts": 1773885540000, "open": 0.001562, "high": 0.001566, "low": 0.001558, "close": 0.001564, "volume": 632371.0, "quote_volume": 988.1764118, "trades": 23, "taker_buy_volume": 411213.0, "taker_buy_quote": 642.3924798}, {"ts": 1773885600000, "open": 0.001564, "high": 0.001567, "low": 0.001564, "close": 0.001564, "volume": 447059.7, "quote_volume": 700.1012115, "trades": 23, "taker_buy_volume": 330540.6, "taker_buy_quote": 517.694996}, {"ts": 1773885660000, "open": 0.001565, "high": 0.001565, "low": 0.001563, "close": 0.001563, "volume": 325526.4, "quote_volume": 509.0357344, "trades": 10, "taker_buy_volume": 98064.5, "taker_buy_quote": 153.4489075}, {"ts": 1773885720000, "open": 0.001565, "high": 0.001571, "low": 0.001565, "close": 0.001569, "volume": 416704.1, "quote_volume": 653.6692325, "trades": 26, "taker_buy_volume": 191435.6, "taker_buy_quote": 300.252046}, {"ts": 1773885780000, "open": 0.001568, "high": 0.00157, "low": 0.001561, "close": 0.001567, "volume": 1538025.1, "quote_volume": 2408.7589799, "trades": 49, "taker_buy_volume": 1084728.6, "taker_buy_quote": 1700.5530478}, {"ts": 1773885840000, "open": 0.001567, "high": 0.001569, "low": 0.001559, "close": 0.001563, "volume": 1023206.6, "quote_volume": 1600.1149361, "trades": 34, "taker_buy_volume": 410436.9, "taker_buy_quote": 641.8125572}, {"ts": 1773885900000, "open": 0.001564, "high": 0.00157, "low": 0.001564, "close": 0.001565, "volume": 1027507.9, "quote_volume": 1610.7588912, "trades": 41, "taker_buy_volume": 723453.4, "taker_buy_quote": 1133.9550336}, {"ts": 1773885960000, "open": 0.001566, "high": 0.001575, "low": 0.001566, "close": 0.001575, "volume": 1382556.3, "quote_volume": 2170.625493, "trades": 48, "taker_buy_volume": 1052475.8, "taker_buy_quote": 1651.427536}, {"ts": 1773886020000, "open": 0.001575, "high": 0.001575, "low": 0.001568, "close": 0.001568, "volume": 3709465.4, "quote_volume": 5828.1036965, "trades": 33, "taker_buy_volume": 57976.9, "taker_buy_quote": 91.1334086}, {"ts": 1773886080000, "open": 0.001567, "high": 0.001567, "low": 0.001562, "close": 0.001566, "volume": 586403.7, "quote_volume": 917.8075064, "trades": 28, "taker_buy_volume": 175467.7, "taker_buy_quote": 274.54293}, {"ts": 1773886140000, "open": 0.001564, "high": 0.001564, "low": 0.001561, "close": 0.001564, "volume": 113512.1, "quote_volume": 177.3203002, "trades": 9, "taker_buy_volume": 99112.1, "taker_buy_quote": 154.8203002}, {"ts": 1773886200000, "open": 0.001565, "high": 0.001576, "low": 0.001565, "close": 0.001574, "volume": 4248102.5, "quote_volume": 6672.2892738, "trades": 76, "taker_buy_volume": 3813012.8, "taker_buy_quote": 5989.0681309}, {"ts": 1773886260000, "open": 0.001574, "high": 0.001577, "low": 0.001571, "close": 0.001574, "volume": 1526242.2, "quote_volume": 2404.4142235, "trades": 38, "taker_buy_volume": 954223.7, "taker_buy_quote": 1504.0127296}, {"ts": 1773886320000, "open": 0.001574, "high": 0.001574, "low": 0.001571, "close": 0.001574, "volume": 81952.1, "quote_volume": 128.8698291, "trades": 8, "taker_buy_volume": 25472.1, "taker_buy_quote": 40.0777116}, {"ts": 1773886380000, "open": 0.001575, "high": 0.001583, "low": 0.001571, "close": 0.001583, "volume": 8031208.4, "quote_volume": 12660.6393372, "trades": 98, "taker_buy_volume": 6876004.3, "taker_buy_quote": 10839.5820798}, {"ts": 1773886440000, "open": 0.001584, "high": 0.001588, "low": 0.001583, "close": 0.001588, "volume": 1538508.5, "quote_volume": 2438.5075409, "trades": 48, "taker_buy_volume": 893997.5, "taker_buy_quote": 1417.1194751}, {"ts": 1773886500000, "open": 0.001584, "high": 0.001585, "low": 0.001579, "close": 0.001582, "volume": 3523578.2, "quote_volume": 5572.7473164, "trades": 60, "taker_buy_volume": 1236255.3, "taker_buy_quote": 1956.1715375}, {"ts": 1773886560000, "open": 0.001579, "high": 0.001582, "low": 0.001579, "close": 0.001581, "volume": 847685.7, "quote_volume": 1339.0255037, "trades": 15, "taker_buy_volume": 744303.4, "taker_buy_quote": 1175.7588318}, {"ts": 1773886620000, "open": 0.001579, "high": 0.001579, "low": 0.001574, "close": 0.001579, "volume": 3396826.7, "quote_volume": 5354.0544121, "trades": 32, "taker_buy_volume": 3051640.3, "taker_buy_quote": 4809.7648008}, {"ts": 1773886680000, "open": 0.00158, "high": 0.00159, "low": 0.001579, "close": 0.001582, "volume": 3561906.1, "quote_volume": 5640.9942918, "trades": 78, "taker_buy_volume": 2133038.9, "taker_buy_quote": 3382.8420904}, {"ts": 1773886740000, "open": 0.001582, "high": 0.00159, "low": 0.00158, "close": 0.001588, "volume": 1019565.3, "quote_volume": 1616.8971097, "trades": 41, "taker_buy_volume": 583233.6, "taker_buy_quote": 924.514909}, {"ts": 1773886800000, "open": 0.001586, "high": 0.001589, "low": 0.001584, "close": 0.001589, "volume": 474025.9, "quote_volume": 751.3889416, "trades": 21, "taker_buy_volume": 470525.9, "taker_buy_quote": 745.8449416}, {"ts": 1773886860000, "open": 0.00159, "high": 0.001592, "low": 0.001589, "close": 0.001592, "volume": 1059892.2, "quote_volume": 1686.1499895, "trades": 24, "taker_buy_volume": 799767.0, "taker_buy_quote": 1272.6561134}, {"ts": 1773886920000, "open": 0.00159, "high": 0.001595, "low": 0.001587, "close": 0.001594, "volume": 2483241.7, "quote_volume": 3953.3084276, "trades": 55, "taker_buy_volume": 1867447.9, "taker_buy_quote": 2972.7825228}, {"ts": 1773886980000, "open": 0.001595, "high": 0.001627, "low": 0.001595, "close": 0.001627, "volume": 15635859.3, "quote_volume": 25247.0385423, "trades": 295, "taker_buy_volume": 14030202.6, "taker_buy_quote": 22655.7904173}, {"ts": 1773887040000, "open": 0.001625, "high": 0.001637, "low": 0.001622, "close": 0.00163, "volume": 8968694.3, "quote_volume": 14617.7262064, "trades": 173, "taker_buy_volume": 7528516.2, "taker_buy_quote": 12275.6322778}, {"ts": 1773887100000, "open": 0.00163, "high": 0.001636, "low": 0.001629, "close": 0.001635, "volume": 9831168.8, "quote_volume": 16030.9905217, "trades": 106, "taker_buy_volume": 4272730.7, "taker_buy_quote": 6969.4229289}, {"ts": 1773887160000, "open": 0.001635, "high": 0.001635, "low": 0.001625, "close": 0.00163, "volume": 4603975.4, "quote_volume": 7503.0818228, "trades": 112, "taker_buy_volume": 2094244.5, "taker_buy_quote": 3414.5249562}, {"ts": 1773887220000, "open": 0.001634, "high": 0.001634, "low": 0.001609, "close": 0.001615, "volume": 8239878.5, "quote_volume": 13344.5474192, "trades": 145, "taker_buy_volume": 4888691.1, "taker_buy_quote": 7914.1373319}, {"ts": 1773887280000, "open": 0.001616, "high": 0.001625, "low": 0.001616, "close": 0.001621, "volume": 1118073.2, "quote_volume": 1813.6659465, "trades": 51, "taker_buy_volume": 821529.1, "taker_buy_quote": 1332.7355552}, {"ts": 1773887340000, "open": 0.00162, "high": 0.001625, "low": 0.00162, "close": 0.001622, "volume": 429365.6, "quote_volume": 696.9603547, "trades": 18, "taker_buy_volume": 356636.8, "taker_buy_quote": 578.9842873}, {"ts": 1773887400000, "open": 0.001622, "high": 0.001665, "low": 0.001622, "close": 0.001665, "volume": 21726803.5, "quote_volume": 35755.602864, "trades": 258, "taker_buy_volume": 18690719.9, "taker_buy_quote": 30781.3096203}, {"ts": 1773887460000, "open": 0.001664, "high": 0.001666, "low": 0.001649, "close": 0.001659, "volume": 10390747.2, "quote_volume": 17216.6688177, "trades": 210, "taker_buy_volume": 5746887.0, "taker_buy_quote": 9522.1329532}, {"ts": 1773887520000, "open": 0.001655, "high": 0.001657, "low": 0.001644, "close": 0.001651, "volume": 7203090.0, "quote_volume": 11888.9912261, "trades": 148, "taker_buy_volume": 5014311.6, "taker_buy_quote": 8275.8920122}, {"ts": 1773887580000, "open": 0.001649, "high": 0.00165, "low": 0.001643, "close": 0.001647, "volume": 1977111.2, "quote_volume": 3254.3560985, "trades": 48, "taker_buy_volume": 1037752.0, "taker_buy_quote": 1708.2805674}, {"ts": 1773887640000, "open": 0.001644, "high": 0.001646, "low": 0.001625, "close": 0.00163, "volume": 3569989.0, "quote_volume": 5829.3432521, "trades": 93, "taker_buy_volume": 1661770.3, "taker_buy_quote": 2711.117518}, {"ts": 1773887700000, "open": 0.001629, "high": 0.001632, "low": 0.001624, "close": 0.001628, "volume": 1911171.6, "quote_volume": 3111.0725404, "trades": 41, "taker_buy_volume": 884716.4, "taker_buy_quote": 1441.1411378}, {"ts": 1773887760000, "open": 0.001628, "high": 0.001636, "low": 0.001627, "close": 0.001631, "volume": 501728.4, "quote_volume": 819.235038, "trades": 21, "taker_buy_volume": 295085.3, "taker_buy_quote": 482.1961718}, {"ts": 1773887820000, "open": 0.001633, "high": 0.001637, "low": 0.001624, "close": 0.001637, "volume": 2922320.9, "quote_volume": 4764.0044938, "trades": 62, "taker_buy_volume": 2029749.1, "taker_buy_quote": 3310.6339812}, {"ts": 1773887880000, "open": 0.001637, "high": 0.001638, "low": 0.001634, "close": 0.001634, "volume": 428017.3, "quote_volume": 699.9702068, "trades": 23, "taker_buy_volume": 117258.4, "taker_buy_quote": 191.8512521}, {"ts": 1773887940000, "open": 0.001638, "high": 0.001644, "low": 0.001634, "close": 0.001634, "volume": 11504948.0, "quote_volume": 18859.5593143, "trades": 127, "taker_buy_volume": 6261970.0, "taker_buy_quote": 10264.9497403}, {"ts": 1773888000000, "open": 0.001637, "high": 0.001637, "low": 0.00163, "close": 0.001631, "volume": 1995601.3, "quote_volume": 3256.3690537, "trades": 37, "taker_buy_volume": 158984.8, "taker_buy_quote": 259.4448731}, {"ts": 1773888060000, "open": 0.001633, "high": 0.001638, "low": 0.001633, "close": 0.001636, "volume": 321806.4, "quote_volume": 526.0472554, "trades": 13, "taker_buy_volume": 261150.6, "taker_buy_quote": 426.8143666}, {"ts": 1773888120000, "open": 0.001637, "high": 0.001637, "low": 0.001632, "close": 0.001635, "volume": 828983.1, "quote_volume": 1355.7437679, "trades": 22, "taker_buy_volume": 64562.1, "taker_buy_quote": 105.538542}, {"ts": 1773888180000, "open": 0.001633, "high": 0.001635, "low": 0.001628, "close": 0.001631, "volume": 3164914.9, "quote_volume": 5162.6524446, "trades": 73, "taker_buy_volume": 642448.3, "taker_buy_quote": 1047.8340842}, {"ts": 1773888240000, "open": 0.001633, "high": 0.001633, "low": 0.001627, "close": 0.001627, "volume": 1369077.2, "quote_volume": 2231.1412154, "trades": 32, "taker_buy_volume": 460149.1, "taker_buy_quote": 750.3983795}, {"ts": 1773888300000, "open": 0.001626, "high": 0.001626, "low": 0.001614, "close": 0.001614, "volume": 3139268.9, "quote_volume": 5084.134383, "trades": 79, "taker_buy_volume": 1271322.2, "taker_buy_quote": 2060.7819417}, {"ts": 1773888360000, "open": 0.001614, "high": 0.001617, "low": 0.001612, "close": 0.001612, "volume": 3507521.3, "quote_volume": 5663.0045584, "trades": 47, "taker_buy_volume": 1555017.0, "taker_buy_quote": 2511.5213187}, {"ts": 1773888420000, "open": 0.001616, "high": 0.001619, "low": 0.001613, "close": 0.001619, "volume": 5603991.7, "quote_volume": 9060.4853388, "trades": 54, "taker_buy_volume": 4560535.5, "taker_buy_quote": 7374.0804817}, {"ts": 1773888480000, "open": 0.001617, "high": 0.001619, "low": 0.001596, "close": 0.001596, "volume": 5061599.2, "quote_volume": 8125.5402637, "trades": 153, "taker_buy_volume": 1308803.7, "taker_buy_quote": 2101.4857648}, {"ts": 1773888540000, "open": 0.001598, "high": 0.001608, "low": 0.001596, "close": 0.001605, "volume": 8846916.9, "quote_volume": 14172.3648582, "trades": 122, "taker_buy_volume": 6378495.9, "taker_buy_quote": 10222.8778798}, {"ts": 1773888600000, "open": 0.001605, "high": 0.001606, "low": 0.001597, "close": 0.001602, "volume": 5758069.0, "quote_volume": 9216.399789, "trades": 80, "taker_buy_volume": 962781.6, "taker_buy_quote": 1541.4414888}, {"ts": 1773888660000, "open": 0.001602, "high": 0.001604, "low": 0.001601, "close": 0.001602, "volume": 1072287.4, "quote_volume": 1718.4924721, "trades": 29, "taker_buy_volume": 312750.1, "taker_buy_quote": 500.9825588}, {"ts": 1773888720000, "open": 0.001602, "high": 0.001606, "low": 0.001602, "close": 0.001605, "volume": 2925924.7, "quote_volume": 4696.6072873, "trades": 37, "taker_buy_volume": 934119.7, "taker_buy_quote": 1499.1540944}, {"ts": 1773888780000, "open": 0.001601, "high": 0.001601, "low": 0.001596, "close": 0.001596, "volume": 1451305.8, "quote_volume": 2317.728271, "trades": 21, "taker_buy_volume": 858552.5, "taker_buy_quote": 1371.1153425}, {"ts": 1773888840000, "open": 0.001596, "high": 0.0016, "low": 0.001596, "close": 0.001598, "volume": 346371.1, "quote_volume": 553.5747523, "trades": 16, "taker_buy_volume": 214062.5, "taker_buy_quote": 342.1456095}, {"ts": 1773888900000, "open": 0.0016, "high": 0.001606, "low": 0.001599, "close": 0.001605, "volume": 383212.5, "quote_volume": 614.0388125, "trades": 14, "taker_buy_volume": 324000.0, "taker_buy_quote": 519.00275}, {"ts": 1773888960000, "open": 0.001607, "high": 0.001626, "low": 0.001607, "close": 0.001619, "volume": 1690594.2, "quote_volume": 2733.7108402, "trades": 61, "taker_buy_volume": 977575.6, "taker_buy_quote": 1580.8344011}, {"ts": 1773889020000, "open": 0.001621, "high": 0.001621, "low": 0.001615, "close": 0.001619, "volume": 1613162.3, "quote_volume": 2610.3372115, "trades": 48, "taker_buy_volume": 1276891.9, "taker_buy_quote": 2066.3537367}, {"ts": 1773889080000, "open": 0.001619, "high": 0.001622, "low": 0.001617, "close": 0.001618, "volume": 1318829.6, "quote_volume": 2135.3062424, "trades": 38, "taker_buy_volume": 706635.9, "taker_buy_quote": 1144.4897311}, {"ts": 1773889140000, "open": 0.001617, "high": 0.001619, "low": 0.001615, "close": 0.001617, "volume": 821701.0, "quote_volume": 1328.2382299, "trades": 17, "taker_buy_volume": 426762.0, "taker_buy_quote": 690.2412449}, {"ts": 1773889200000, "open": 0.001618, "high": 0.001621, "low": 0.001612, "close": 0.001616, "volume": 1537806.8, "quote_volume": 2486.4911833, "trades": 43, "taker_buy_volume": 1070227.1, "taker_buy_quote": 1730.7125565}, {"ts": 1773889260000, "open": 0.001617, "high": 0.001632, "low": 0.001617, "close": 0.001623, "volume": 3932807.3, "quote_volume": 6389.8549672, "trades": 83, "taker_buy_volume": 2689092.1, "taker_buy_quote": 4367.9894794}, {"ts": 1773889320000, "open": 0.001626, "high": 0.00163, "low": 0.001618, "close": 0.001618, "volume": 2669171.8, "quote_volume": 4337.8216876, "trades": 67, "taker_buy_volume": 1363907.6, "taker_buy_quote": 2217.3579389}, {"ts": 1773889380000, "open": 0.001618, "high": 0.001618, "low": 0.001613, "close": 0.001616, "volume": 655175.9, "quote_volume": 1058.4298548, "trades": 27, "taker_buy_volume": 280975.5, "taker_buy_quote": 453.9994124}, {"ts": 1773889440000, "open": 0.001615, "high": 0.001615, "low": 0.001609, "close": 0.001609, "volume": 2382861.7, "quote_volume": 3838.1578568, "trades": 59, "taker_buy_volume": 669400.4, "taker_buy_quote": 1078.9631236}, {"ts": 1773889500000, "open": 0.001608, "high": 0.00161, "low": 0.001607, "close": 0.00161, "volume": 3481866.2, "quote_volume": 5599.1544225, "trades": 54, "taker_buy_volume": 1484699.9, "taker_buy_quote": 2389.0290805}, {"ts": 1773889560000, "open": 0.00161, "high": 0.001614, "low": 0.00161, "close": 0.001613, "volume": 1063497.1, "quote_volume": 1713.9214991, "trades": 27, "taker_buy_volume": 662843.4, "taker_buy_quote": 1067.8176439}, {"ts": 1773889620000, "open": 0.001611, "high": 0.001611, "low": 0.001606, "close": 0.001609, "volume": 3950072.5, "quote_volume": 6349.0812037, "trades": 37, "taker_buy_volume": 188993.3, "taker_buy_quote": 304.0633701}, {"ts": 1773889680000, "open": 0.001608, "high": 0.001613, "low": 0.001606, "close": 0.001609, "volume": 2315609.5, "quote_volume": 3728.8997665, "trades": 54, "taker_buy_volume": 1487114.8, "taker_buy_quote": 2394.9368465}, {"ts": 1773889740000, "open": 0.001608, "high": 0.001608, "low": 0.001594, "close": 0.001597, "volume": 4952177.2, "quote_volume": 7916.7213809, "trades": 73, "taker_buy_volume": 594454.4, "taker_buy_quote": 949.2320936}, {"ts": 1773889800000, "open": 0.001594, "high": 0.001604, "low": 0.001594, "close": 0.001596, "volume": 1351671.1, "quote_volume": 2159.6948351, "trades": 40, "taker_buy_volume": 828270.5, "taker_buy_quote": 1324.2101661}, {"ts": 1773889860000, "open": 0.001596, "high": 0.001598, "low": 0.001593, "close": 0.001593, "volume": 1845376.0, "quote_volume": 2943.2888493, "trades": 34, "taker_buy_volume": 274687.8, "taker_buy_quote": 438.9511044}, {"ts": 1773889920000, "open": 0.001596, "high": 0.001596, "low": 0.001593, "close": 0.001593, "volume": 560171.3, "quote_volume": 892.4272314, "trades": 12, "taker_buy_volume": 351969.9, "taker_buy_quote": 560.7157314}, {"ts": 1773889980000, "open": 0.001593, "high": 0.001596, "low": 0.001593, "close": 0.001595, "volume": 465400.3, "quote_volume": 741.9005482, "trades": 18, "taker_buy_volume": 362982.4, "taker_buy_quote": 578.5766656}, {"ts": 1773890040000, "open": 0.001593, "high": 0.001596, "low": 0.001593, "close": 0.001593, "volume": 967359.0, "quote_volume": 1542.7052561, "trades": 18, "taker_buy_volume": 574403.0, "taker_buy_quote": 916.2754398}, {"ts": 1773890100000, "open": 0.001593, "high": 0.001601, "low": 0.001593, "close": 0.001599, "volume": 1038294.2, "quote_volume": 1658.6435678, "trades": 27, "taker_buy_volume": 661069.4, "taker_buy_quote": 1055.467943}, {"ts": 1773890160000, "open": 0.001602, "high": 0.001604, "low": 0.0016, "close": 0.001603, "volume": 872452.2, "quote_volume": 1397.8341007, "trades": 23, "taker_buy_volume": 528089.0, "taker_buy_quote": 846.3169359}, {"ts": 1773890220000, "open": 0.001603, "high": 0.001608, "low": 0.001603, "close": 0.001603, "volume": 1324181.0, "quote_volume": 2123.9640697, "trades": 45, "taker_buy_volume": 736757.1, "taker_buy_quote": 1181.9322059}, {"ts": 1773890280000, "open": 0.001603, "high": 0.001603, "low": 0.001601, "close": 0.001601, "volume": 559732.0, "quote_volume": 897.0296424, "trades": 15, "taker_buy_volume": 85300.0, "taker_buy_quote": 136.6131252}, {"ts": 1773890340000, "open": 0.001602, "high": 0.001604, "low": 0.0016, "close": 0.0016, "volume": 652624.2, "quote_volume": 1045.9860939, "trades": 21, "taker_buy_volume": 218773.1, "taker_buy_quote": 350.7735988}, {"ts": 1773890400000, "open": 0.0016, "high": 0.001602, "low": 0.001599, "close": 0.001599, "volume": 560363.3, "quote_volume": 896.5852322, "trades": 16, "taker_buy_volume": 16803.6, "taker_buy_quote": 26.9193672}, {"ts": 1773890460000, "open": 0.0016, "high": 0.0016, "low": 0.001593, "close": 0.001593, "volume": 1195498.1, "quote_volume": 1908.4592682, "trades": 28, "taker_buy_volume": 3741.6, "taker_buy_quote": 5.98656}, {"ts": 1773890520000, "open": 0.001595, "high": 0.001598, "low": 0.001594, "close": 0.001598, "volume": 2918394.5, "quote_volume": 4659.1759759, "trades": 40, "taker_buy_volume": 2002284.4, "taker_buy_quote": 3197.6179445}, {"ts": 1773890580000, "open": 0.001599, "high": 0.001603, "low": 0.001599, "close": 0.001601, "volume": 3681294.1, "quote_volume": 5892.7768481, "trades": 93, "taker_buy_volume": 951385.1, "taker_buy_quote": 1523.2174333}, {"ts": 1773890640000, "open": 0.001603, "high": 0.001609, "low": 0.001603, "close": 0.001606, "volume": 3021691.6, "quote_volume": 4850.4939397, "trades": 79, "taker_buy_volume": 1477704.6, "taker_buy_quote": 2372.9069783}, {"ts": 1773890700000, "open": 0.001606, "high": 0.001609, "low": 0.001606, "close": 0.001607, "volume": 605712.8, "quote_volume": 973.9673113, "trades": 14, "taker_buy_volume": 499142.8, "taker_buy_quote": 802.6251224}, {"ts": 1773890760000, "open": 0.001607, "high": 0.001608, "low": 0.001607, "close": 0.001607, "volume": 332718.8, "quote_volume": 534.853488, "trades": 11, "taker_buy_volume": 82867.9, "taker_buy_quote": 133.1687153}, {"ts": 1773890820000, "open": 0.001606, "high": 0.001609, "low": 0.001603, "close": 0.001609, "volume": 796946.3, "quote_volume": 1279.4326442, "trades": 26, "taker_buy_volume": 352774.2, "taker_buy_quote": 566.592477}, {"ts": 1773890880000, "open": 0.00161, "high": 0.001616, "low": 0.00161, "close": 0.001613, "volume": 114147.9, "quote_volume": 184.1469978, "trades": 13, "taker_buy_volume": 29610.1, "taker_buy_quote": 47.7610913}, {"ts": 1773890940000, "open": 0.001614, "high": 0.00162, "low": 0.001614, "close": 0.00162, "volume": 1680758.0, "quote_volume": 2719.8759022, "trades": 35, "taker_buy_volume": 930074.0, "taker_buy_quote": 1505.4216372}, {"ts": 1773891000000, "open": 0.001621, "high": 0.001621, "low": 0.001613, "close": 0.001613, "volume": 2287915.9, "quote_volume": 3698.7957569, "trades": 24, "taker_buy_volume": 1068093.8, "taker_buy_quote": 1726.1069868}, {"ts": 1773891060000, "open": 0.001615, "high": 0.001615, "low": 0.001608, "close": 0.001611, "volume": 933887.3, "quote_volume": 1505.8715874, "trades": 24, "taker_buy_volume": 180062.3, "taker_buy_quote": 289.8644265}, {"ts": 1773891120000, "open": 0.001612, "high": 0.001617, "low": 0.001612, "close": 0.001615, "volume": 330703.8, "quote_volume": 534.145887, "trades": 11, "taker_buy_volume": 231038.2, "taker_buy_quote": 373.116193}, {"ts": 1773891180000, "open": 0.001615, "high": 0.001615, "low": 0.001612, "close": 0.001612, "volume": 331404.8, "quote_volume": 534.3013062, "trades": 15, "taker_buy_volume": 101038.0, "taker_buy_quote": 162.921256}, {"ts": 1773891240000, "open": 0.001611, "high": 0.001611, "low": 0.001607, "close": 0.001607, "volume": 69911.9, "quote_volume": 112.4467549, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891300000, "open": 0.001606, "high": 0.001606, "low": 0.001605, "close": 0.001605, "volume": 233153.9, "quote_volume": 374.3593135, "trades": 11, "taker_buy_volume": 69750.0, "taker_buy_quote": 112.0185}, {"ts": 1773891360000, "open": 0.001606, "high": 0.001607, "low": 0.001605, "close": 0.001607, "volume": 1013866.2, "quote_volume": 1627.3863216, "trades": 18, "taker_buy_volume": 117957.0, "taker_buy_quote": 189.3823056}, {"ts": 1773891420000, "open": 0.001608, "high": 0.001609, "low": 0.001606, "close": 0.001609, "volume": 317353.7, "quote_volume": 510.3091536, "trades": 10, "taker_buy_volume": 214203.8, "taker_buy_quote": 344.5806642}, {"ts": 1773891480000, "open": 0.001608, "high": 0.001608, "low": 0.001607, "close": 0.001607, "volume": 632788.9, "quote_volume": 1017.4912726, "trades": 15, "taker_buy_volume": 209340.0, "taker_buy_quote": 336.61872}, {"ts": 1773891540000, "open": 0.001608, "high": 0.001608, "low": 0.001605, "close": 0.001605, "volume": 390085.1, "quote_volume": 626.5915474, "trades": 16, "taker_buy_volume": 109446.0, "taker_buy_quote": 175.9109277}, {"ts": 1773891600000, "open": 0.001606, "high": 0.001606, "low": 0.001604, "close": 0.001604, "volume": 918750.9, "quote_volume": 1473.9847256, "trades": 16, "taker_buy_volume": 101681.0, "taker_buy_quote": 163.299686}, {"ts": 1773891660000, "open": 0.001606, "high": 0.001612, "low": 0.001606, "close": 0.001609, "volume": 399473.5, "quote_volume": 642.2800039, "trades": 15, "taker_buy_volume": 296977.5, "taker_buy_quote": 477.2686212}, {"ts": 1773891720000, "open": 0.001611, "high": 0.001616, "low": 0.001611, "close": 0.001616, "volume": 383744.1, "quote_volume": 618.712594, "trades": 15, "taker_buy_volume": 367744.1, "taker_buy_quote": 592.856594}, {"ts": 1773891780000, "open": 0.001614, "high": 0.001614, "low": 0.001608, "close": 0.001611, "volume": 868345.4, "quote_volume": 1398.3827567, "trades": 28, "taker_buy_volume": 100633.7, "taker_buy_quote": 162.0820244}, {"ts": 1773891840000, "open": 0.001613, "high": 0.001613, "low": 0.001609, "close": 0.001611, "volume": 738418.6, "quote_volume": 1189.0451953, "trades": 20, "taker_buy_volume": 611635.4, "taker_buy_quote": 984.955127}, {"ts": 1773891900000, "open": 0.001611, "high": 0.001628, "low": 0.001611, "close": 0.001623, "volume": 9999605.6, "quote_volume": 16187.2854319, "trades": 164, "taker_buy_volume": 7572563.7, "taker_buy_quote": 12253.9819523}, {"ts": 1773891960000, "open": 0.001623, "high": 0.001625, "low": 0.001622, "close": 0.001622, "volume": 1368726.2, "quote_volume": 2223.5298277, "trades": 23, "taker_buy_volume": 1247850.0, "taker_buy_quote": 2027.282881}, {"ts": 1773892020000, "open": 0.001623, "high": 0.001623, "low": 0.001614, "close": 0.001614, "volume": 1104088.8, "quote_volume": 1785.7228266, "trades": 31, "taker_buy_volume": 190990.3, "taker_buy_quote": 308.6687763}, {"ts": 1773892080000, "open": 0.001613, "high": 0.001615, "low": 0.001612, "close": 0.001614, "volume": 599289.6, "quote_volume": 967.2439074, "trades": 11, "taker_buy_volume": 84061.2, "taker_buy_quote": 135.6838516}, {"ts": 1773892140000, "open": 0.001614, "high": 0.001615, "low": 0.001607, "close": 0.001608, "volume": 371023.0, "quote_volume": 597.4735829, "trades": 14, "taker_buy_volume": 105925.3, "taker_buy_quote": 170.9912039}, {"ts": 1773892200000, "open": 0.001607, "high": 0.001612, "low": 0.001606, "close": 0.001609, "volume": 1107629.5, "quote_volume": 1784.4973461, "trades": 28, "taker_buy_volume": 964682.9, "taker_buy_quote": 1554.4252468}, {"ts": 1773892260000, "open": 0.00161, "high": 0.00161, "low": 0.001607, "close": 0.001607, "volume": 726030.0, "quote_volume": 1168.4515117, "trades": 19, "taker_buy_volume": 124213.0, "taker_buy_quote": 199.98293}, {"ts": 1773892320000, "open": 0.001607, "high": 0.001607, "low": 0.001601, "close": 0.001603, "volume": 2542323.5, "quote_volume": 4074.74465, "trades": 49, "taker_buy_volume": 294973.6, "taker_buy_quote": 472.9030383}, {"ts": 1773892380000, "open": 0.001603, "high": 0.001604, "low": 0.001599, "close": 0.001599, "volume": 751142.1, "quote_volume": 1202.6629528, "trades": 20, "taker_buy_volume": 204336.5, "taker_buy_quote": 327.72959}, {"ts": 1773892440000, "open": 0.001599, "high": 0.001604, "low": 0.001598, "close": 0.001603, "volume": 2444097.6, "quote_volume": 3911.9451271, "trades": 43, "taker_buy_volume": 1433830.5, "taker_buy_quote": 2295.4532617}, {"ts": 1773892500000, "open": 0.001601, "high": 0.001604, "low": 0.001597, "close": 0.001597, "volume": 1396479.1, "quote_volume": 2236.4299839, "trades": 44, "taker_buy_volume": 943733.5, "taker_buy_quote": 1512.2152451}, {"ts": 1773892560000, "open": 0.001599, "high": 0.001605, "low": 0.001599, "close": 0.001604, "volume": 3003425.4, "quote_volume": 4809.7558921, "trades": 98, "taker_buy_volume": 2376369.9, "taker_buy_quote": 3805.731556}, {"ts": 1773892620000, "open": 0.001605, "high": 0.001606, "low": 0.001602, "close": 0.001605, "volume": 563359.4, "quote_volume": 903.9199189, "trades": 21, "taker_buy_volume": 428711.3, "taker_buy_quote": 688.1465359}, {"ts": 1773892680000, "open": 0.001604, "high": 0.001604, "low": 0.001599, "close": 0.0016, "volume": 808105.3, "quote_volume": 1294.5881225, "trades": 16, "taker_buy_volume": 203108.5, "taker_buy_quote": 325.1253556}, {"ts": 1773892740000, "open": 0.0016, "high": 0.0016, "low": 0.001598, "close": 0.001598, "volume": 73806.2, "quote_volume": 118.0798076, "trades": 4, "taker_buy_volume": 68750.0, "taker_buy_quote": 110.0}, {"ts": 1773892800000, "open": 0.001597, "high": 0.001602, "low": 0.001594, "close": 0.001597, "volume": 8008160.8, "quote_volume": 12788.4892968, "trades": 157, "taker_buy_volume": 4094337.6, "taker_buy_quote": 6538.0799145}, {"ts": 1773892860000, "open": 0.001597, "high": 0.0016, "low": 0.001597, "close": 0.001598, "volume": 336103.9, "quote_volume": 537.4601268, "trades": 13, "taker_buy_volume": 317313.1, "taker_buy_quote": 507.4324284}, {"ts": 1773892920000, "open": 0.001599, "high": 0.001634, "low": 0.001599, "close": 0.001634, "volume": 11233570.5, "quote_volume": 18175.506078, "trades": 308, "taker_buy_volume": 8158517.9, "taker_buy_quote": 13194.7601677}, {"ts": 1773892980000, "open": 0.001633, "high": 0.001637, "low": 0.001626, "close": 0.001631, "volume": 6361884.7, "quote_volume": 10370.0337126, "trades": 137, "taker_buy_volume": 3809080.6, "taker_buy_quote": 6209.6535803}, {"ts": 1773893040000, "open": 0.001628, "high": 0.001628, "low": 0.001622, "close": 0.001622, "volume": 503860.1, "quote_volume": 818.9947445, "trades": 15, "taker_buy_volume": 324690.9, "taker_buy_quote": 527.7355709}, {"ts": 1773893100000, "open": 0.001621, "high": 0.001622, "low": 0.001617, "close": 0.001617, "volume": 1649654.7, "quote_volume": 2672.262478, "trades": 54, "taker_buy_volume": 1235866.5, "taker_buy_quote": 2002.424333}, {"ts": 1773893160000, "open": 0.001616, "high": 0.001616, "low": 0.001602, "close": 0.001604, "volume": 1884049.1, "quote_volume": 3025.4810105, "trades": 62, "taker_buy_volume": 1141952.1, "taker_buy_quote": 1832.3816262}, {"ts": 1773893220000, "open": 0.001601, "high": 0.001602, "low": 0.001594, "close": 0.001595, "volume": 1593341.9, "quote_volume": 2547.9609558, "trades": 57, "taker_buy_volume": 1162329.0, "taker_buy_quote": 1859.2433792}, {"ts": 1773893280000, "open": 0.001595, "high": 0.001606, "low": 0.001595, "close": 0.001605, "volume": 2441466.0, "quote_volume": 3908.8255177, "trades": 71, "taker_buy_volume": 2256954.7, "taker_buy_quote": 3613.6883619}, {"ts": 1773893340000, "open": 0.001603, "high": 0.001603, "low": 0.001595, "close": 0.001595, "volume": 1084636.6, "quote_volume": 1736.0150922, "trades": 32, "taker_buy_volume": 135167.0, "taker_buy_quote": 216.030423}, {"ts": 1773893400000, "open": 0.001594, "high": 0.001595, "low": 0.00159, "close": 0.001595, "volume": 1834038.5, "quote_volume": 2921.8877844, "trades": 49, "taker_buy_volume": 747075.7, "taker_buy_quote": 1190.6891184}, {"ts": 1773893460000, "open": 0.001592, "high": 0.001596, "low": 0.001592, "close": 0.001593, "volume": 503996.7, "quote_volume": 803.8124763, "trades": 20, "taker_buy_volume": 487351.7, "taker_buy_quote": 777.3061615}, {"ts": 1773893520000, "open": 0.001595, "high": 0.001597, "low": 0.001595, "close": 0.001596, "volume": 723406.9, "quote_volume": 1154.5261204, "trades": 28, "taker_buy_volume": 723406.9, "taker_buy_quote": 1154.5261204}, {"ts": 1773893580000, "open": 0.001596, "high": 0.001599, "low": 0.001594, "close": 0.001597, "volume": 2645899.4, "quote_volume": 4226.6369335, "trades": 52, "taker_buy_volume": 1201729.2, "taker_buy_quote": 1920.0034348}, {"ts": 1773893640000, "open": 0.001599, "high": 0.001601, "low": 0.001596, "close": 0.001598, "volume": 816815.0, "quote_volume": 1305.9115349, "trades": 21, "taker_buy_volume": 454675.4, "taker_buy_quote": 727.5255892}, {"ts": 1773893700000, "open": 0.001597, "high": 0.001597, "low": 0.001592, "close": 0.001594, "volume": 981989.3, "quote_volume": 1565.2599944, "trades": 26, "taker_buy_volume": 674248.4, "taker_buy_quote": 1074.9704208}, {"ts": 1773893760000, "open": 0.001592, "high": 0.001594, "low": 0.001578, "close": 0.00158, "volume": 10651262.7, "quote_volume": 16882.627963, "trades": 145, "taker_buy_volume": 1535582.7, "taker_buy_quote": 2432.7170974}, {"ts": 1773893820000, "open": 0.001579, "high": 0.001591, "low": 0.001579, "close": 0.001588, "volume": 4604790.2, "quote_volume": 7307.1302695, "trades": 99, "taker_buy_volume": 3789905.9, "taker_buy_quote": 6014.0579839}, {"ts": 1773893880000, "open": 0.001586, "high": 0.001589, "low": 0.001585, "close": 0.001587, "volume": 1101753.6, "quote_volume": 1748.3613266, "trades": 31, "taker_buy_volume": 713800.0, "taker_buy_quote": 1133.0312534}, {"ts": 1773893940000, "open": 0.001587, "high": 0.001592, "low": 0.001585, "close": 0.001588, "volume": 3723615.2, "quote_volume": 5914.4283689, "trades": 99, "taker_buy_volume": 2080216.6, "taker_buy_quote": 3305.1447079}, {"ts": 1773894000000, "open": 0.001587, "high": 0.001591, "low": 0.001587, "close": 0.001591, "volume": 1359666.3, "quote_volume": 2160.2378941, "trades": 39, "taker_buy_volume": 1030440.3, "taker_buy_quote": 1637.3249182}, {"ts": 1773894060000, "open": 0.001591, "high": 0.001596, "low": 0.001589, "close": 0.001594, "volume": 5506297.8, "quote_volume": 8777.885365, "trades": 81, "taker_buy_volume": 1751624.1, "taker_buy_quote": 2791.0571111}, {"ts": 1773894120000, "open": 0.001594, "high": 0.001596, "low": 0.001592, "close": 0.001593, "volume": 1805908.3, "quote_volume": 2879.2526349, "trades": 58, "taker_buy_volume": 1164425.1, "taker_buy_quote": 1856.5478619}, {"ts": 1773894180000, "open": 0.001594, "high": 0.001594, "low": 0.00159, "close": 0.001594, "volume": 1435853.3, "quote_volume": 2285.6875349, "trades": 35, "taker_buy_volume": 723164.7, "taker_buy_quote": 1151.5702223}, {"ts": 1773894240000, "open": 0.001594, "high": 0.001595, "low": 0.001589, "close": 0.001591, "volume": 1490453.0, "quote_volume": 2374.1850706, "trades": 45, "taker_buy_volume": 601257.3, "taker_buy_quote": 957.6413512}, {"ts": 1773894300000, "open": 0.001591, "high": 0.001593, "low": 0.001591, "close": 0.001592, "volume": 2099966.7, "quote_volume": 3342.7329871, "trades": 39, "taker_buy_volume": 1029403.9, "taker_buy_quote": 1639.0943994}, {"ts": 1773894360000, "open": 0.001593, "high": 0.001593, "low": 0.001587, "close": 0.001589, "volume": 1021296.4, "quote_volume": 1623.3372074, "trades": 38, "taker_buy_volume": 430265.3, "taker_buy_quote": 683.9837199}, {"ts": 1773894420000, "open": 0.001589, "high": 0.00159, "low": 0.001588, "close": 0.001588, "volume": 236217.4, "quote_volume": 375.3653616, "trades": 12, "taker_buy_volume": 224130.4, "taker_buy_quote": 356.1712056}, {"ts": 1773894480000, "open": 0.001588, "high": 0.001589, "low": 0.001584, "close": 0.001588, "volume": 3451417.3, "quote_volume": 5476.2126351, "trades": 102, "taker_buy_volume": 780742.0, "taker_buy_quote": 1239.9629366}, {"ts": 1773894540000, "open": 0.001588, "high": 0.001591, "low": 0.001585, "close": 0.001591, "volume": 2300879.8, "quote_volume": 3654.9209148, "trades": 85, "taker_buy_volume": 982652.0, "taker_buy_quote": 1562.1784233}, {"ts": 1773894600000, "open": 0.001589, "high": 0.001592, "low": 0.001588, "close": 0.00159, "volume": 1454094.3, "quote_volume": 2312.7829466, "trades": 44, "taker_buy_volume": 1165753.9, "taker_buy_quote": 1854.7196683}, {"ts": 1773894660000, "open": 0.00159, "high": 0.001595, "low": 0.001588, "close": 0.001595, "volume": 2640233.1, "quote_volume": 4205.6824025, "trades": 72, "taker_buy_volume": 2264835.6, "taker_buy_quote": 3607.7045865}, {"ts": 1773894720000, "open": 0.001596, "high": 0.001596, "low": 0.001594, "close": 0.001594, "volume": 1453902.7, "quote_volume": 2319.9168805, "trades": 37, "taker_buy_volume": 962034.9, "taker_buy_quote": 1535.0953004}, {"ts": 1773894780000, "open": 0.001593, "high": 0.001599, "low": 0.001593, "close": 0.001598, "volume": 2599527.2, "quote_volume": 4147.509854, "trades": 62, "taker_buy_volume": 2197217.7, "taker_buy_quote": 3505.1059596}, {"ts": 1773894840000, "open": 0.001599, "high": 0.001601, "low": 0.001596, "close": 0.001597, "volume": 1193802.3, "quote_volume": 1908.6703958, "trades": 36, "taker_buy_volume": 620839.5, "taker_buy_quote": 992.8300674}, {"ts": 1773894900000, "open": 0.001597, "high": 0.001599, "low": 0.001594, "close": 0.001596, "volume": 2048000.6, "quote_volume": 3269.2815961, "trades": 56, "taker_buy_volume": 806500.0, "taker_buy_quote": 1288.467}, {"ts": 1773894960000, "open": 0.001595, "high": 0.001596, "low": 0.00159, "close": 0.001595, "volume": 2297298.7, "quote_volume": 3659.8801235, "trades": 58, "taker_buy_volume": 1204909.7, "taker_buy_quote": 1920.7512611}, {"ts": 1773895020000, "open": 0.001596, "high": 0.001598, "low": 0.001593, "close": 0.001597, "volume": 1740621.5, "quote_volume": 2776.9088029, "trades": 47, "taker_buy_volume": 579990.4, "taker_buy_quote": 926.1707688}, {"ts": 1773895080000, "open": 0.001597, "high": 0.0016, "low": 0.001597, "close": 0.0016, "volume": 963095.2, "quote_volume": 1540.1640388, "trades": 35, "taker_buy_volume": 941046.9, "taker_buy_quote": 1504.9308554}, {"ts": 1773895140000, "open": 0.001601, "high": 0.00161, "low": 0.0016, "close": 0.001603, "volume": 3140611.3, "quote_volume": 5036.3431011, "trades": 58, "taker_buy_volume": 2213885.5, "taker_buy_quote": 3549.3189521}, {"ts": 1773895200000, "open": 0.001603, "high": 0.001603, "low": 0.001597, "close": 0.001598, "volume": 214799.5, "quote_volume": 343.7618535, "trades": 12, "taker_buy_volume": 5501.0, "taker_buy_quote": 8.790598}, {"ts": 1773895260000, "open": 0.001597, "high": 0.001599, "low": 0.001594, "close": 0.001595, "volume": 2117107.9, "quote_volume": 3378.2133035, "trades": 28, "taker_buy_volume": 800763.0, "taker_buy_quote": 1278.2988174}, {"ts": 1773895320000, "open": 0.001594, "high": 0.0016, "low": 0.001594, "close": 0.001599, "volume": 645270.4, "quote_volume": 1030.6183346, "trades": 18, "taker_buy_volume": 602684.9, "taker_buy_quote": 962.6410476}, {"ts": 1773895380000, "open": 0.001598, "high": 0.001598, "low": 0.001593, "close": 0.001593, "volume": 1059771.9, "quote_volume": 1690.5846531, "trades": 38, "taker_buy_volume": 664152.0, "taker_buy_quote": 1059.1682993}, {"ts": 1773895440000, "open": 0.001592, "high": 0.001608, "low": 0.001592, "close": 0.001604, "volume": 11493743.6, "quote_volume": 18407.6172404, "trades": 142, "taker_buy_volume": 6506618.3, "taker_buy_quote": 10425.8396919}, {"ts": 1773895500000, "open": 0.001603, "high": 0.001613, "low": 0.001603, "close": 0.001613, "volume": 1473254.7, "quote_volume": 2369.8774425, "trades": 66, "taker_buy_volume": 958419.2, "taker_buy_quote": 1542.1799056}, {"ts": 1773895560000, "open": 0.001614, "high": 0.00163, "low": 0.001614, "close": 0.001621, "volume": 13942866.3, "quote_volume": 22625.865593, "trades": 198, "taker_buy_volume": 11432708.6, "taker_buy_quote": 18553.1540566}, {"ts": 1773895620000, "open": 0.001622, "high": 0.001623, "low": 0.001614, "close": 0.001615, "volume": 1307253.4, "quote_volume": 2115.7486514, "trades": 38, "taker_buy_volume": 602098.1, "taker_buy_quote": 975.5934694}, {"ts": 1773895680000, "open": 0.001613, "high": 0.001618, "low": 0.001611, "close": 0.001618, "volume": 1770514.1, "quote_volume": 2857.903746, "trades": 47, "taker_buy_volume": 1299794.4, "taker_buy_quote": 2098.3904611}, {"ts": 1773895740000, "open": 0.001617, "high": 0.001618, "low": 0.001616, "close": 0.001618, "volume": 1096773.6, "quote_volume": 1773.3361046, "trades": 38, "taker_buy_volume": 984486.7, "taker_buy_quote": 1591.8495742}, {"ts": 1773895800000, "open": 0.001618, "high": 0.001619, "low": 0.001615, "close": 0.001615, "volume": 824073.8, "quote_volume": 1332.3974155, "trades": 17, "taker_buy_volume": 216955.7, "taker_buy_quote": 351.1894783}, {"ts": 1773895860000, "open": 0.001615, "high": 0.001617, "low": 0.001611, "close": 0.001617, "volume": 2030715.0, "quote_volume": 3277.8590414, "trades": 45, "taker_buy_volume": 1153502.4, "taker_buy_quote": 1862.2490186}, {"ts": 1773895920000, "open": 0.001617, "high": 0.001623, "low": 0.001616, "close": 0.001622, "volume": 1059953.4, "quote_volume": 1716.3559398, "trades": 30, "taker_buy_volume": 1020931.9, "taker_buy_quote": 1653.145216}, {"ts": 1773895980000, "open": 0.001623, "high": 0.001627, "low": 0.001621, "close": 0.001624, "volume": 7086002.5, "quote_volume": 11518.0065716, "trades": 104, "taker_buy_volume": 2306313.0, "taker_buy_quote": 3747.3431247}, {"ts": 1773896040000, "open": 0.001622, "high": 0.001626, "low": 0.00162, "close": 0.001624, "volume": 2395308.3, "quote_volume": 3887.2367182, "trades": 51, "taker_buy_volume": 1492312.1, "taker_buy_quote": 2422.1816246}, {"ts": 1773896100000, "open": 0.001625, "high": 0.001631, "low": 0.001623, "close": 0.00163, "volume": 4047372.6, "quote_volume": 6588.0800187, "trades": 77, "taker_buy_volume": 2908667.5, "taker_buy_quote": 4735.1431241}, {"ts": 1773896160000, "open": 0.001631, "high": 0.001633, "low": 0.001616, "close": 0.001616, "volume": 3334131.6, "quote_volume": 5428.4905717, "trades": 56, "taker_buy_volume": 640444.8, "taker_buy_quote": 1044.4391374}, {"ts": 1773896220000, "open": 0.001616, "high": 0.001616, "low": 0.001607, "close": 0.001613, "volume": 2799456.3, "quote_volume": 4508.8196322, "trades": 55, "taker_buy_volume": 1685095.9, "taker_buy_quote": 2712.6855769}, {"ts": 1773896280000, "open": 0.001611, "high": 0.001622, "low": 0.001611, "close": 0.00162, "volume": 1782842.9, "quote_volume": 2881.1975954, "trades": 52, "taker_buy_volume": 1640082.3, "taker_buy_quote": 2650.4160728}, {"ts": 1773896340000, "open": 0.00162, "high": 0.001626, "low": 0.00162, "close": 0.001625, "volume": 3541543.8, "quote_volume": 5745.7195137, "trades": 59, "taker_buy_volume": 1782525.2, "taker_buy_quote": 2893.1686433}, {"ts": 1773896400000, "open": 0.001625, "high": 0.001627, "low": 0.001619, "close": 0.001625, "volume": 1395620.9, "quote_volume": 2265.1360796, "trades": 54, "taker_buy_volume": 644650.6, "taker_buy_quote": 1046.4566552}, {"ts": 1773896460000, "open": 0.001628, "high": 0.00163, "low": 0.001624, "close": 0.001627, "volume": 1050809.3, "quote_volume": 1710.3962398, "trades": 39, "taker_buy_volume": 642839.9, "taker_buy_quote": 1046.4431258}, {"ts": 1773896520000, "open": 0.001626, "high": 0.001627, "low": 0.001624, "close": 0.001627, "volume": 424759.0, "quote_volume": 690.3296354, "trades": 12, "taker_buy_volume": 203751.2, "taker_buy_quote": 331.4027682}, {"ts": 1773896580000, "open": 0.001626, "high": 0.001626, "low": 0.00162, "close": 0.001625, "volume": 2125463.5, "quote_volume": 3450.5992176, "trades": 56, "taker_buy_volume": 765650.5, "taker_buy_quote": 1243.3190436}, {"ts": 1773896640000, "open": 0.001625, "high": 0.001625, "low": 0.001618, "close": 0.001619, "volume": 3114290.2, "quote_volume": 5047.8680331, "trades": 52, "taker_buy_volume": 1157143.1, "taker_buy_quote": 1875.3455887}, {"ts": 1773896700000, "open": 0.00162, "high": 0.001621, "low": 0.001614, "close": 0.001616, "volume": 1209734.6, "quote_volume": 1957.5004883, "trades": 41, "taker_buy_volume": 735517.6, "taker_buy_quote": 1190.0543174}, {"ts": 1773896760000, "open": 0.001616, "high": 0.001618, "low": 0.001613, "close": 0.001616, "volume": 1017218.3, "quote_volume": 1643.5080758, "trades": 20, "taker_buy_volume": 307300.0, "taker_buy_quote": 496.85375}, {"ts": 1773896820000, "open": 0.001616, "high": 0.001617, "low": 0.001615, "close": 0.001617, "volume": 78057.2, "quote_volume": 126.1699878, "trades": 6, "taker_buy_volume": 70929.9, "taker_buy_quote": 114.6593983}, {"ts": 1773896880000, "open": 0.001618, "high": 0.001625, "low": 0.001617, "close": 0.001624, "volume": 1452006.3, "quote_volume": 2354.9325118, "trades": 50, "taker_buy_volume": 1248721.3, "taker_buy_quote": 2025.2084985}, {"ts": 1773896940000, "open": 0.001624, "high": 0.001624, "low": 0.001621, "close": 0.001621, "volume": 1073630.3, "quote_volume": 1741.2586469, "trades": 19, "taker_buy_volume": 88712.0, "taker_buy_quote": 144.068288}, {"ts": 1773897000000, "open": 0.001621, "high": 0.001623, "low": 0.001616, "close": 0.001623, "volume": 1276933.9, "quote_volume": 2068.4693027, "trades": 49, "taker_buy_volume": 877205.2, "taker_buy_quote": 1421.1512724}, {"ts": 1773897060000, "open": 0.001623, "high": 0.001624, "low": 0.001617, "close": 0.001618, "volume": 6953533.7, "quote_volume": 11261.4286467, "trades": 59, "taker_buy_volume": 3410293.7, "taker_buy_quote": 5522.1817968}, {"ts": 1773897120000, "open": 0.00162, "high": 0.001623, "low": 0.001619, "close": 0.001619, "volume": 1054033.5, "quote_volume": 1708.512423, "trades": 35, "taker_buy_volume": 832789.6, "taker_buy_quote": 1350.1447303}, {"ts": 1773897180000, "open": 0.00162, "high": 0.001621, "low": 0.001607, "close": 0.001608, "volume": 2602588.5, "quote_volume": 4196.6345346, "trades": 73, "taker_buy_volume": 978777.1, "taker_buy_quote": 1580.1145919}, {"ts": 1773897240000, "open": 0.001607, "high": 0.001609, "low": 0.001597, "close": 0.001597, "volume": 2526213.4, "quote_volume": 4053.0086485, "trades": 78, "taker_buy_volume": 1161003.3, "taker_buy_quote": 1864.3004104}, {"ts": 1773897300000, "open": 0.001597, "high": 0.001599, "low": 0.001591, "close": 0.001595, "volume": 3907131.9, "quote_volume": 6228.2483368, "trades": 101, "taker_buy_volume": 2326415.9, "taker_buy_quote": 3709.1622781}, {"ts": 1773897360000, "open": 0.001594, "high": 0.001595, "low": 0.001591, "close": 0.001595, "volume": 3053098.4, "quote_volume": 4865.1222597, "trades": 51, "taker_buy_volume": 1892393.1, "taker_buy_quote": 3016.0473494}, {"ts": 1773897420000, "open": 0.001592, "high": 0.001593, "low": 0.001588, "close": 0.001589, "volume": 1940230.8, "quote_volume": 3086.5249667, "trades": 39, "taker_buy_volume": 662157.7, "taker_buy_quote": 1053.4425728}, {"ts": 1773897480000, "open": 0.001588, "high": 0.00159, "low": 0.001578, "close": 0.001587, "volume": 15582062.2, "quote_volume": 24666.3106832, "trades": 236, "taker_buy_volume": 7286460.1, "taker_buy_quote": 11535.1927071}, {"ts": 1773897540000, "open": 0.001588, "high": 0.001591, "low": 0.001585, "close": 0.00159, "volume": 1584139.7, "quote_volume": 2515.525905, "trades": 44, "taker_buy_volume": 1147432.8, "taker_buy_quote": 1822.7255947}, {"ts": 1773897600000, "open": 0.001588, "high": 0.001588, "low": 0.001584, "close": 0.001585, "volume": 2034286.9, "quote_volume": 3225.2625024, "trades": 47, "taker_buy_volume": 1949918.8, "taker_buy_quote": 3091.5351084}, {"ts": 1773897660000, "open": 0.001585, "high": 0.001587, "low": 0.001577, "close": 0.001581, "volume": 2422860.2, "quote_volume": 3829.4890448, "trades": 51, "taker_buy_volume": 515854.6, "taker_buy_quote": 815.3426415}, {"ts": 1773897720000, "open": 0.00158, "high": 0.00158, "low": 0.001567, "close": 0.001568, "volume": 3297898.3, "quote_volume": 5188.4882968, "trades": 78, "taker_buy_volume": 776247.3, "taker_buy_quote": 1219.4717413}, {"ts": 1773897780000, "open": 0.001566, "high": 0.001568, "low": 0.00156, "close": 0.00156, "volume": 3002528.4, "quote_volume": 4695.1964707, "trades": 72, "taker_buy_volume": 1639826.8, "taker_buy_quote": 2565.2894196}, {"ts": 1773897840000, "open": 0.001559, "high": 0.001565, "low": 0.001558, "close": 0.00156, "volume": 3632150.8, "quote_volume": 5669.800537, "trades": 94, "taker_buy_volume": 2076759.5, "taker_buy_quote": 3242.6983816}, {"ts": 1773897900000, "open": 0.001559, "high": 0.001559, "low": 0.001544, "close": 0.001545, "volume": 5873668.0, "quote_volume": 9101.2050354, "trades": 113, "taker_buy_volume": 1192478.5, "taker_buy_quote": 1844.8534551}, {"ts": 1773897960000, "open": 0.001548, "high": 0.001555, "low": 0.001545, "close": 0.001549, "volume": 4006337.9, "quote_volume": 6208.2020986, "trades": 55, "taker_buy_volume": 2904514.0, "taker_buy_quote": 4498.1135296}, {"ts": 1773898020000, "open": 0.00155, "high": 0.00155, "low": 0.001546, "close": 0.001548, "volume": 1616183.0, "quote_volume": 2502.4580516, "trades": 29, "taker_buy_volume": 242363.6, "taker_buy_quote": 375.66358}, {"ts": 1773898080000, "open": 0.001549, "high": 0.00155, "low": 0.001546, "close": 0.001546, "volume": 937172.8, "quote_volume": 1450.4900271, "trades": 20, "taker_buy_volume": 61221.9, "taker_buy_quote": 94.8777832}, {"ts": 1773898140000, "open": 0.001547, "high": 0.00155, "low": 0.001547, "close": 0.001547, "volume": 3246881.1, "quote_volume": 5025.7586359, "trades": 31, "taker_buy_volume": 1965807.3, "taker_buy_quote": 3043.0344101}, {"ts": 1773898200000, "open": 0.001549, "high": 0.001549, "low": 0.001533, "close": 0.001535, "volume": 12260337.7, "quote_volume": 18893.8975161, "trades": 118, "taker_buy_volume": 750325.8, "taker_buy_quote": 1155.5837639}, {"ts": 1773898260000, "open": 0.001535, "high": 0.00154, "low": 0.001531, "close": 0.00154, "volume": 8266617.0, "quote_volume": 12674.2243155, "trades": 96, "taker_buy_volume": 4568956.3, "taker_buy_quote": 7008.4158997}, {"ts": 1773898320000, "open": 0.00154, "high": 0.00154, "low": 0.001525, "close": 0.00153, "volume": 15013357.2, "quote_volume": 22983.644257, "trades": 171, "taker_buy_volume": 3464100.3, "taker_buy_quote": 5301.8642292}, {"ts": 1773898380000, "open": 0.001529, "high": 0.001531, "low": 0.001527, "close": 0.00153, "volume": 2318632.8, "quote_volume": 3545.6772692, "trades": 40, "taker_buy_volume": 986392.9, "taker_buy_quote": 1508.0497981}, {"ts": 1773898440000, "open": 0.001528, "high": 0.001533, "low": 0.001527, "close": 0.001533, "volume": 1362970.0, "quote_volume": 2084.5675527, "trades": 25, "taker_buy_volume": 939620.9, "taker_buy_quote": 1438.077577}, {"ts": 1773898500000, "open": 0.001534, "high": 0.001544, "low": 0.001534, "close": 0.001537, "volume": 4388077.4, "quote_volume": 6763.1812607, "trades": 73, "taker_buy_volume": 2937044.4, "taker_buy_quote": 4527.7900758}, {"ts": 1773898560000, "open": 0.001537, "high": 0.001537, "low": 0.001519, "close": 0.00152, "volume": 10332529.3, "quote_volume": 15777.5259051, "trades": 136, "taker_buy_volume": 1013470.9, "taker_buy_quote": 1548.4115694}, {"ts": 1773898620000, "open": 0.00152, "high": 0.001527, "low": 0.001516, "close": 0.001527, "volume": 3717654.1, "quote_volume": 5649.7829031, "trades": 74, "taker_buy_volume": 1876171.8, "taker_buy_quote": 2853.8308833}, {"ts": 1773898680000, "open": 0.001524, "high": 0.001527, "low": 0.001523, "close": 0.001527, "volume": 465238.0, "quote_volume": 708.860971, "trades": 17, "taker_buy_volume": 248600.4, "taker_buy_quote": 378.9094338}, {"ts": 1773898740000, "open": 0.001527, "high": 0.001532, "low": 0.001526, "close": 0.001529, "volume": 1570971.0, "quote_volume": 2403.7967671, "trades": 27, "taker_buy_volume": 249354.7, "taker_buy_quote": 381.9047032}, {"ts": 1773898800000, "open": 0.001529, "high": 0.001529, "low": 0.001523, "close": 0.001526, "volume": 5406169.4, "quote_volume": 8248.3469523, "trades": 332, "taker_buy_volume": 1602180.8, "taker_buy_quote": 2445.4100208}, {"ts": 1773898860000, "open": 0.001528, "high": 0.001533, "low": 0.001527, "close": 0.001529, "volume": 1106051.9, "quote_volume": 1692.6361426, "trades": 24, "taker_buy_volume": 100264.4, "taker_buy_quote": 153.4019843}, {"ts": 1773898920000, "open": 0.00153, "high": 0.00153, "low": 0.001522, "close": 0.001528, "volume": 1133449.4, "quote_volume": 1726.7455378, "trades": 36, "taker_buy_volume": 406238.7, "taker_buy_quote": 619.6830662}, {"ts": 1773898980000, "open": 0.001525, "high": 0.001528, "low": 0.001524, "close": 0.001524, "volume": 861738.6, "quote_volume": 1314.7448192, "trades": 17, "taker_buy_volume": 505887.7, "taker_buy_quote": 771.8703461}, {"ts": 1773899040000, "open": 0.001526, "high": 0.001527, "low": 0.001521, "close": 0.001521, "volume": 2418629.7, "quote_volume": 3685.1049747, "trades": 29, "taker_buy_volume": 1110155.9, "taker_buy_quote": 1694.1403593}, {"ts": 1773899100000, "open": 0.001522, "high": 0.001532, "low": 0.001522, "close": 0.001531, "volume": 308474.5, "quote_volume": 471.2217331, "trades": 20, "taker_buy_volume": 177381.0, "taker_buy_quote": 271.038663}, {"ts": 1773899160000, "open": 0.001532, "high": 0.001533, "low": 0.00153, "close": 0.00153, "volume": 1022991.2, "quote_volume": 1566.1852914, "trades": 17, "taker_buy_volume": 125605.1, "taker_buy_quote": 192.256353}, {"ts": 1773899220000, "open": 0.00153, "high": 0.001531, "low": 0.001519, "close": 0.001523, "volume": 17454856.3, "quote_volume": 26644.4690009, "trades": 87, "taker_buy_volume": 8115522.8, "taker_buy_quote": 12386.951733}, {"ts": 1773899280000, "open": 0.001524, "high": 0.001531, "low": 0.001522, "close": 0.001529, "volume": 9741175.8, "quote_volume": 14840.486184, "trades": 69, "taker_buy_volume": 6122684.8, "taker_buy_quote": 9326.4767087}, {"ts": 1773899340000, "open": 0.001529, "high": 0.001531, "low": 0.001527, "close": 0.001527, "volume": 302920.2, "quote_volume": 463.3050498, "trades": 12, "taker_buy_volume": 124165.0, "taker_buy_quote": 190.080615}, {"ts": 1773899400000, "open": 0.001529, "high": 0.001529, "low": 0.001524, "close": 0.001524, "volume": 1167069.5, "quote_volume": 1781.3428298, "trades": 22, "taker_buy_volume": 574221.9, "taker_buy_quote": 876.4927828}, {"ts": 1773899460000, "open": 0.001526, "high": 0.001537, "low": 0.001524, "close": 0.001535, "volume": 10538968.8, "quote_volume": 16147.1112695, "trades": 99, "taker_buy_volume": 9200929.7, "taker_buy_quote": 14098.6647833}, {"ts": 1773899520000, "open": 0.001533, "high": 0.001534, "low": 0.001528, "close": 0.001532, "volume": 2096040.1, "quote_volume": 3208.3425105, "trades": 31, "taker_buy_volume": 618387.6, "taker_buy_quote": 946.4228833}, {"ts": 1773899580000, "open": 0.00153, "high": 0.001535, "low": 0.001529, "close": 0.001535, "volume": 3934326.9, "quote_volume": 6023.1646857, "trades": 39, "taker_buy_volume": 2613374.7, "taker_buy_quote": 4003.3590219}, {"ts": 1773899640000, "open": 0.001533, "high": 0.001533, "low": 0.001529, "close": 0.00153, "volume": 1018687.3, "quote_volume": 1560.2428373, "trades": 14, "taker_buy_volume": 64000.0, "taker_buy_quote": 97.968}, {"ts": 1773899700000, "open": 0.001531, "high": 0.001533, "low": 0.001528, "close": 0.001533, "volume": 1273197.4, "quote_volume": 1947.993907, "trades": 32, "taker_buy_volume": 681195.6, "taker_buy_quote": 1042.9930566}, {"ts": 1773899760000, "open": 0.001533, "high": 0.001543, "low": 0.001533, "close": 0.001543, "volume": 3155658.5, "quote_volume": 4857.9291287, "trades": 63, "taker_buy_volume": 2060848.4, "taker_buy_quote": 3171.933444}, {"ts": 1773899820000, "open": 0.001541, "high": 0.001552, "low": 0.001538, "close": 0.001538, "volume": 9551463.1, "quote_volume": 14759.5097957, "trades": 150, "taker_buy_volume": 5784110.8, "taker_buy_quote": 8942.6151401}, {"ts": 1773899880000, "open": 0.001539, "high": 0.001543, "low": 0.001539, "close": 0.001543, "volume": 1203427.0, "quote_volume": 1854.9157442, "trades": 26, "taker_buy_volume": 1062675.5, "taker_buy_quote": 1637.9081798}, {"ts": 1773899940000, "open": 0.001542, "high": 0.001543, "low": 0.001542, "close": 0.001543, "volume": 512146.9, "quote_volume": 789.9239024, "trades": 6, "taker_buy_volume": 193382.6, "taker_buy_quote": 298.3893518}, {"ts": 1773900000000, "open": 0.001541, "high": 0.001553, "low": 0.001539, "close": 0.001548, "volume": 4140702.9, "quote_volume": 6395.6856679, "trades": 57, "taker_buy_volume": 2270402.5, "taker_buy_quote": 3507.8516865}, {"ts": 1773900060000, "open": 0.001547, "high": 0.001553, "low": 0.001544, "close": 0.001549, "volume": 1856429.9, "quote_volume": 2876.7712476, "trades": 32, "taker_buy_volume": 1457345.6, "taker_buy_quote": 2259.2472963}, {"ts": 1773900120000, "open": 0.001548, "high": 0.001551, "low": 0.001545, "close": 0.001546, "volume": 4202395.4, "quote_volume": 6506.6736916, "trades": 53, "taker_buy_volume": 3925049.5, "taker_buy_quote": 6078.0257624}, {"ts": 1773900180000, "open": 0.001545, "high": 0.001545, "low": 0.00154, "close": 0.00154, "volume": 1415892.7, "quote_volume": 2182.7512593, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900240000, "open": 0.001539, "high": 0.001539, "low": 0.001536, "close": 0.001536, "volume": 1242833.5, "quote_volume": 1910.0957418, "trades": 18, "taker_buy_volume": 432770.5, "taker_buy_quote": 665.1784578}, {"ts": 1773900300000, "open": 0.001537, "high": 0.00154, "low": 0.001531, "close": 0.001531, "volume": 822548.4, "quote_volume": 1263.343487, "trades": 23, "taker_buy_volume": 253632.9, "taker_buy_quote": 389.8608078}, {"ts": 1773900360000, "open": 0.001529, "high": 0.001534, "low": 0.001528, "close": 0.00153, "volume": 501763.2, "quote_volume": 767.9086714, "trades": 17, "taker_buy_volume": 195081.7, "taker_buy_quote": 298.527001}, {"ts": 1773900420000, "open": 0.001529, "high": 0.001534, "low": 0.001528, "close": 0.001528, "volume": 1896872.9, "quote_volume": 2901.6877378, "trades": 27, "taker_buy_volume": 701652.7, "taker_buy_quote": 1075.0781712}, {"ts": 1773900480000, "open": 0.001528, "high": 0.001531, "low": 0.001523, "close": 0.001523, "volume": 3828981.2, "quote_volume": 5844.209408, "trades": 45, "taker_buy_volume": 356815.3, "taker_buy_quote": 544.7466375}, {"ts": 1773900540000, "open": 0.001525, "high": 0.001531, "low": 0.001525, "close": 0.001531, "volume": 1944275.5, "quote_volume": 2971.4380943, "trades": 24, "taker_buy_volume": 1267112.8, "taker_buy_quote": 1936.5978538}, {"ts": 1773900600000, "open": 0.001528, "high": 0.001533, "low": 0.001528, "close": 0.001529, "volume": 1162397.0, "quote_volume": 1778.6935444, "trades": 19, "taker_buy_volume": 219941.3, "taker_buy_quote": 336.7409303}, {"ts": 1773900660000, "open": 0.001528, "high": 0.001531, "low": 0.001527, "close": 0.001531, "volume": 233663.6, "quote_volume": 357.6452708, "trades": 12, "taker_buy_volume": 193027.4, "taker_buy_quote": 295.4634846}, {"ts": 1773900720000, "open": 0.001532, "high": 0.001537, "low": 0.001532, "close": 0.001535, "volume": 881107.8, "quote_volume": 1352.5939055, "trades": 15, "taker_buy_volume": 846749.9, "taker_buy_quote": 1299.854529}, {"ts": 1773900780000, "open": 0.001537, "high": 0.001537, "low": 0.001537, "close": 0.001537, "volume": 809893.7, "quote_volume": 1244.8066169, "trades": 13, "taker_buy_volume": 296773.5, "taker_buy_quote": 456.1408695}, {"ts": 1773900840000, "open": 0.001536, "high": 0.001536, "low": 0.001534, "close": 0.001536, "volume": 1069042.4, "quote_volume": 1641.0223489, "trades": 26, "taker_buy_volume": 615959.1, "taker_buy_quote": 945.4769334}, {"ts": 1773900900000, "open": 0.001536, "high": 0.00154, "low": 0.001535, "close": 0.00154, "volume": 4641512.5, "quote_volume": 7134.6759002, "trades": 64, "taker_buy_volume": 4238289.1, "taker_buy_quote": 6515.1156908}, {"ts": 1773900960000, "open": 0.00154, "high": 0.00154, "low": 0.001535, "close": 0.001538, "volume": 2521407.9, "quote_volume": 3878.0128873, "trades": 46, "taker_buy_volume": 2105941.4, "taker_buy_quote": 3239.6230739}, {"ts": 1773901020000, "open": 0.001538, "high": 0.001548, "low": 0.001538, "close": 0.001544, "volume": 2963184.4, "quote_volume": 4574.6919501, "trades": 70, "taker_buy_volume": 2654298.9, "taker_buy_quote": 4098.0543671}, {"ts": 1773901080000, "open": 0.001542, "high": 0.001545, "low": 0.001541, "close": 0.001544, "volume": 1696113.9, "quote_volume": 2616.7935824, "trades": 19, "taker_buy_volume": 996393.5, "taker_buy_quote": 1537.081632}, {"ts": 1773901140000, "open": 0.001545, "high": 0.001546, "low": 0.001541, "close": 0.001546, "volume": 745596.4, "quote_volume": 1150.6532194, "trades": 23, "taker_buy_volume": 593833.9, "taker_buy_quote": 916.5743569}, {"ts": 1773901200000, "open": 0.001545, "high": 0.001551, "low": 0.001545, "close": 0.001551, "volume": 1305165.1, "quote_volume": 2019.9027291, "trades": 21, "taker_buy_volume": 1235415.1, "taker_buy_quote": 1911.9994791}, {"ts": 1773901260000, "open": 0.001549, "high": 0.001551, "low": 0.001545, "close": 0.00155, "volume": 2360259.6, "quote_volume": 3652.1045053, "trades": 34, "taker_buy_volume": 780819.5, "taker_buy_quote": 1209.8455199}, {"ts": 1773901320000, "open": 0.00155, "high": 0.001554, "low": 0.001547, "close": 0.001547, "volume": 2122727.9, "quote_volume": 3291.5407485, "trades": 41, "taker_buy_volume": 1760746.5, "taker_buy_quote": 2730.400175}, {"ts": 1773901380000, "open": 0.001547, "high": 0.001551, "low": 0.001541, "close": 0.001551, "volume": 3042698.0, "quote_volume": 4698.054085, "trades": 57, "taker_buy_volume": 1298976.8, "taker_buy_quote": 2007.8131734}, {"ts": 1773901440000, "open": 0.001551, "high": 0.001552, "low": 0.001547, "close": 0.001552, "volume": 2125681.8, "quote_volume": 3292.8586506, "trades": 39, "taker_buy_volume": 1863099.5, "taker_buy_quote": 2886.4649485}, {"ts": 1773901500000, "open": 0.00155, "high": 0.00156, "low": 0.00155, "close": 0.00155, "volume": 3928244.4, "quote_volume": 6113.5991694, "trades": 87, "taker_buy_volume": 3243025.5, "taker_buy_quote": 5048.0836519}, {"ts": 1773901560000, "open": 0.00155, "high": 0.001551, "low": 0.001545, "close": 0.001551, "volume": 542494.5, "quote_volume": 840.3621536, "trades": 19, "taker_buy_volume": 389708.6, "taker_buy_quote": 603.9427462}, {"ts": 1773901620000, "open": 0.001548, "high": 0.001548, "low": 0.001539, "close": 0.001542, "volume": 1709776.1, "quote_volume": 2637.5259703, "trades": 42, "taker_buy_volume": 416413.5, "taker_buy_quote": 642.4173751}, {"ts": 1773901680000, "open": 0.001539, "high": 0.001539, "low": 0.001535, "close": 0.001536, "volume": 831970.0, "quote_volume": 1277.4356567, "trades": 35, "taker_buy_volume": 652113.2, "taker_buy_quote": 1001.3061592}, {"ts": 1773901740000, "open": 0.001536, "high": 0.001538, "low": 0.001529, "close": 0.001529, "volume": 4260491.8, "quote_volume": 6531.4894613, "trades": 46, "taker_buy_volume": 1377486.1, "taker_buy_quote": 2113.7599998}, {"ts": 1773901800000, "open": 0.001529, "high": 0.001529, "low": 0.001511, "close": 0.001513, "volume": 8282585.5, "quote_volume": 12570.7221533, "trades": 102, "taker_buy_volume": 163920.3, "taker_buy_quote": 249.1210547}, {"ts": 1773901860000, "open": 0.001516, "high": 0.001516, "low": 0.001503, "close": 0.001506, "volume": 6134851.3, "quote_volume": 9247.7951417, "trades": 68, "taker_buy_volume": 474071.2, "taker_buy_quote": 714.4344665}, {"ts": 1773901920000, "open": 0.001506, "high": 0.001515, "low": 0.001502, "close": 0.001515, "volume": 8257952.5, "quote_volume": 12433.7854651, "trades": 110, "taker_buy_volume": 4968749.7, "taker_buy_quote": 7483.9445009}, {"ts": 1773901980000, "open": 0.001512, "high": 0.001515, "low": 0.001508, "close": 0.001515, "volume": 1343028.8, "quote_volume": 2029.5911527, "trades": 30, "taker_buy_volume": 292474.8, "taker_buy_quote": 442.5498924}, {"ts": 1773902040000, "open": 0.001514, "high": 0.001521, "low": 0.001514, "close": 0.001519, "volume": 1444143.4, "quote_volume": 2190.4293254, "trades": 26, "taker_buy_volume": 821811.6, "taker_buy_quote": 1245.4168884}, {"ts": 1773902100000, "open": 0.001521, "high": 0.001524, "low": 0.001518, "close": 0.001521, "volume": 3508974.9, "quote_volume": 5330.8276487, "trades": 36, "taker_buy_volume": 211363.4, "taker_buy_quote": 321.6114882}, {"ts": 1773902160000, "open": 0.001521, "high": 0.001521, "low": 0.001517, "close": 0.001517, "volume": 1158312.5, "quote_volume": 1757.4113103, "trades": 16, "taker_buy_volume": 37053.8, "taker_buy_quote": 56.2948298}, {"ts": 1773902220000, "open": 0.001516, "high": 0.001517, "low": 0.001514, "close": 0.001514, "volume": 342695.4, "quote_volume": 518.9962232, "trades": 8, "taker_buy_volume": 47716.4, "taker_buy_quote": 72.3380624}, {"ts": 1773902280000, "open": 0.001515, "high": 0.001517, "low": 0.001514, "close": 0.001517, "volume": 490629.6, "quote_volume": 743.2095122, "trades": 11, "taker_buy_volume": 71383.6, "taker_buy_quote": 108.2852212}, {"ts": 1773902340000, "open": 0.001518, "high": 0.001521, "low": 0.001518, "close": 0.001518, "volume": 38760.6, "quote_volume": 58.8949381, "trades": 10, "taker_buy_volume": 14800.0, "taker_buy_quote": 22.4886}, {"ts": 1773902400000, "open": 0.001521, "high": 0.001526, "low": 0.001521, "close": 0.001526, "volume": 1915919.8, "quote_volume": 2915.1756715, "trades": 26, "taker_buy_volume": 1897077.7, "taker_buy_quote": 2886.4979953}, {"ts": 1773902460000, "open": 0.001527, "high": 0.001527, "low": 0.001523, "close": 0.001527, "volume": 541273.2, "quote_volume": 825.130734, "trades": 16, "taker_buy_volume": 318293.1, "taker_buy_quote": 485.2919775}, {"ts": 1773902520000, "open": 0.001528, "high": 0.001528, "low": 0.001527, "close": 0.001527, "volume": 404223.9, "quote_volume": 617.2651636, "trades": 5, "taker_buy_volume": 224925.0, "taker_buy_quote": 343.4757433}, {"ts": 1773902580000, "open": 0.001528, "high": 0.001541, "low": 0.001528, "close": 0.001541, "volume": 7714683.3, "quote_volume": 11854.1844495, "trades": 122, "taker_buy_volume": 6055809.2, "taker_buy_quote": 9307.3010541}, {"ts": 1773902640000, "open": 0.00154, "high": 0.001548, "low": 0.00154, "close": 0.001546, "volume": 4985395.3, "quote_volume": 7705.5071181, "trades": 46, "taker_buy_volume": 3975615.9, "taker_buy_quote": 6145.7882888}, {"ts": 1773902700000, "open": 0.001545, "high": 0.001545, "low": 0.00153, "close": 0.001531, "volume": 4807011.7, "quote_volume": 7377.3480654, "trades": 70, "taker_buy_volume": 765393.0, "taker_buy_quote": 1178.8389428}, {"ts": 1773902760000, "open": 0.001532, "high": 0.001532, "low": 0.001524, "close": 0.001525, "volume": 1277474.5, "quote_volume": 1950.3767168, "trades": 26, "taker_buy_volume": 181332.9, "taker_buy_quote": 277.2905845}, {"ts": 1773902820000, "open": 0.001524, "high": 0.001533, "low": 0.001521, "close": 0.00153, "volume": 4471255.1, "quote_volume": 6831.4343577, "trades": 50, "taker_buy_volume": 3628771.9, "taker_buy_quote": 5548.6968819}, {"ts": 1773902880000, "open": 0.001529, "high": 0.001529, "low": 0.001518, "close": 0.00152, "volume": 3573946.8, "quote_volume": 5448.0526217, "trades": 43, "taker_buy_volume": 897192.1, "taker_buy_quote": 1368.6659078}, {"ts": 1773902940000, "open": 0.001519, "high": 0.00152, "low": 0.001517, "close": 0.001518, "volume": 1180221.3, "quote_volume": 1791.4802102, "trades": 20, "taker_buy_volume": 191805.7, "taker_buy_quote": 291.2775368}, {"ts": 1773903000000, "open": 0.001516, "high": 0.001516, "low": 0.00151, "close": 0.001511, "volume": 2061932.5, "quote_volume": 3119.6168272, "trades": 41, "taker_buy_volume": 66195.1, "taker_buy_quote": 100.1531863}, {"ts": 1773903060000, "open": 0.001512, "high": 0.001515, "low": 0.00151, "close": 0.00151, "volume": 1133359.8, "quote_volume": 1714.133995, "trades": 20, "taker_buy_volume": 448529.3, "taker_buy_quote": 679.3606253}, {"ts": 1773903120000, "open": 0.001511, "high": 0.001516, "low": 0.00151, "close": 0.001512, "volume": 11636245.5, "quote_volume": 17614.2537508, "trades": 66, "taker_buy_volume": 2332136.7, "taker_buy_quote": 3528.0972534}, {"ts": 1773903180000, "open": 0.001512, "high": 0.00152, "low": 0.001512, "close": 0.00152, "volume": 7513971.4, "quote_volume": 11381.0733418, "trades": 52, "taker_buy_volume": 1863132.6, "taker_buy_quote": 2825.6414924}, {"ts": 1773903240000, "open": 0.001521, "high": 0.001529, "low": 0.001519, "close": 0.001526, "volume": 2749434.2, "quote_volume": 4194.6215116, "trades": 65, "taker_buy_volume": 1866246.5, "taker_buy_quote": 2845.4092434}, {"ts": 1773903300000, "open": 0.001526, "high": 0.001528, "low": 0.001525, "close": 0.001528, "volume": 121742.9, "quote_volume": 185.8348356, "trades": 10, "taker_buy_volume": 80503.1, "taker_buy_quote": 122.9263026}, {"ts": 1773903360000, "open": 0.001525, "high": 0.001525, "low": 0.001515, "close": 0.001516, "volume": 2117359.1, "quote_volume": 3222.3363227, "trades": 38, "taker_buy_volume": 391260.0, "taker_buy_quote": 593.8276444}, {"ts": 1773903420000, "open": 0.001517, "high": 0.001519, "low": 0.001516, "close": 0.001519, "volume": 367986.0, "quote_volume": 558.3468834, "trades": 13, "taker_buy_volume": 271301.9, "taker_buy_quote": 411.7040378}, {"ts": 1773903480000, "open": 0.001519, "high": 0.001519, "low": 0.001519, "close": 0.001519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903540000, "open": 0.001517, "high": 0.001517, "low": 0.001515, "close": 0.001517, "volume": 917924.1, "quote_volume": 1391.9453303, "trades": 9, "taker_buy_volume": 4176.8, "taker_buy_quote": 6.3362056}, {"ts": 1773903600000, "open": 0.001517, "high": 0.001517, "low": 0.001514, "close": 0.001514, "volume": 1453830.9, "quote_volume": 2203.2881254, "trades": 21, "taker_buy_volume": 131969.0, "taker_buy_quote": 199.933035}, {"ts": 1773903660000, "open": 0.001514, "high": 0.001515, "low": 0.001514, "close": 0.001514, "volume": 453560.8, "quote_volume": 686.754302, "trades": 16, "taker_buy_volume": 143019.6, "taker_buy_quote": 216.5316744}, {"ts": 1773903720000, "open": 0.001515, "high": 0.001515, "low": 0.001511, "close": 0.001515, "volume": 646773.2, "quote_volume": 978.6333141, "trades": 24, "taker_buy_volume": 65184.2, "taker_buy_quote": 98.7494596}, {"ts": 1773903780000, "open": 0.001516, "high": 0.001531, "low": 0.001516, "close": 0.001531, "volume": 2471460.9, "quote_volume": 3762.7514181, "trades": 54, "taker_buy_volume": 2319411.5, "taker_buy_quote": 3531.2764504}, {"ts": 1773903840000, "open": 0.001529, "high": 0.001532, "low": 0.001527, "close": 0.001532, "volume": 671045.6, "quote_volume": 1025.9688716, "trades": 13, "taker_buy_volume": 525077.1, "taker_buy_quote": 803.0641721}, {"ts": 1773903900000, "open": 0.001531, "high": 0.001534, "low": 0.001527, "close": 0.001534, "volume": 2272134.6, "quote_volume": 3479.5072047, "trades": 38, "taker_buy_volume": 2161198.2, "taker_buy_quote": 3309.8946572}, {"ts": 1773903960000, "open": 0.001535, "high": 0.001542, "low": 0.001535, "close": 0.001537, "volume": 5469160.8, "quote_volume": 8418.7405727, "trades": 61, "taker_buy_volume": 4443063.6, "taker_buy_quote": 6840.664007}, {"ts": 1773904020000, "open": 0.001536, "high": 0.00154, "low": 0.001534, "close": 0.001538, "volume": 1547604.5, "quote_volume": 2380.4852509, "trades": 27, "taker_buy_volume": 1003641.2, "taker_buy_quote": 1544.1254205}, {"ts": 1773904080000, "open": 0.001534, "high": 0.001537, "low": 0.001531, "close": 0.001533, "volume": 1301964.7, "quote_volume": 1998.3176826, "trades": 25, "taker_buy_volume": 905799.7, "taker_buy_quote": 1390.7862188}, {"ts": 1773904140000, "open": 0.001531, "high": 0.001531, "low": 0.001525, "close": 0.001527, "volume": 1216422.7, "quote_volume": 1858.0409593, "trades": 23, "taker_buy_volume": 875402.0, "taker_buy_quote": 1337.3837603}, {"ts": 1773904200000, "open": 0.001529, "high": 0.001529, "low": 0.001523, "close": 0.001523, "volume": 1583403.8, "quote_volume": 2415.6810524, "trades": 23, "taker_buy_volume": 1349080.0, "taker_buy_quote": 2058.524139}, {"ts": 1773904260000, "open": 0.001524, "high": 0.001524, "low": 0.00152, "close": 0.001521, "volume": 2665570.9, "quote_volume": 4055.5911173, "trades": 45, "taker_buy_volume": 1014458.7, "taker_buy_quote": 1544.1708682}, {"ts": 1773904320000, "open": 0.001523, "high": 0.001524, "low": 0.00152, "close": 0.001522, "volume": 854710.2, "quote_volume": 1300.8610969, "trades": 17, "taker_buy_volume": 742424.9, "taker_buy_quote": 1130.1577791}, {"ts": 1773904380000, "open": 0.001522, "high": 0.001529, "low": 0.001521, "close": 0.001528, "volume": 2632035.7, "quote_volume": 4014.3685413, "trades": 44, "taker_buy_volume": 2397237.3, "taker_buy_quote": 3656.1852834}, {"ts": 1773904440000, "open": 0.001528, "high": 0.001531, "low": 0.001526, "close": 0.001531, "volume": 718382.5, "quote_volume": 1097.7459669, "trades": 16, "taker_buy_volume": 554837.1, "taker_buy_quote": 848.0166955}, {"ts": 1773904500000, "open": 0.001528, "high": 0.00153, "low": 0.001528, "close": 0.001528, "volume": 643073.5, "quote_volume": 982.979128, "trades": 12, "taker_buy_volume": 214747.0, "taker_buy_quote": 328.362013}, {"ts": 1773904560000, "open": 0.001527, "high": 0.001527, "low": 0.001519, "close": 0.001522, "volume": 761312.7, "quote_volume": 1158.1099063, "trades": 20, "taker_buy_volume": 625888.7, "taker_buy_quote": 951.5367783}, {"ts": 1773904620000, "open": 0.001522, "high": 0.001525, "low": 0.00152, "close": 0.001522, "volume": 1347162.6, "quote_volume": 2050.5256174, "trades": 22, "taker_buy_volume": 906324.3, "taker_buy_quote": 1379.9306356}, {"ts": 1773904680000, "open": 0.001521, "high": 0.001521, "low": 0.001518, "close": 0.001518, "volume": 397885.7, "quote_volume": 604.6317519, "trades": 11, "taker_buy_volume": 58976.0, "taker_buy_quote": 89.702496}, {"ts": 1773904740000, "open": 0.001518, "high": 0.00152, "low": 0.001518, "close": 0.001519, "volume": 313609.0, "quote_volume": 476.1289732, "trades": 7, "taker_buy_volume": 180747.8, "taker_buy_quote": 274.3825604}, {"ts": 1773904800000, "open": 0.001519, "high": 0.001522, "low": 0.001519, "close": 0.001522, "volume": 16811.5, "quote_volume": 25.5551685, "trades": 3, "taker_buy_volume": 7400.0, "taker_buy_quote": 11.2591}, {"ts": 1773904860000, "open": 0.001522, "high": 0.001522, "low": 0.001519, "close": 0.00152, "volume": 1048338.8, "quote_volume": 1594.5655411, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904920000, "open": 0.001521, "high": 0.001532, "low": 0.001521, "close": 0.001528, "volume": 3521804.6, "quote_volume": 5378.1365741, "trades": 53, "taker_buy_volume": 2247388.4, "taker_buy_quote": 3428.7231996}, {"ts": 1773904980000, "open": 0.001528, "high": 0.001528, "low": 0.001524, "close": 0.001525, "volume": 929391.7, "quote_volume": 1418.4993675, "trades": 24, "taker_buy_volume": 79606.5, "taker_buy_quote": 121.5394125}, {"ts": 1773905040000, "open": 0.001524, "high": 0.001524, "low": 0.001518, "close": 0.001518, "volume": 319048.6, "quote_volume": 485.1860748, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905100000, "open": 0.001518, "high": 0.00152, "low": 0.001516, "close": 0.00152, "volume": 552439.0, "quote_volume": 837.5919919, "trades": 13, "taker_buy_volume": 31002.6, "taker_buy_quote": 47.0586668}, {"ts": 1773905160000, "open": 0.001519, "high": 0.001523, "low": 0.001519, "close": 0.001523, "volume": 173428.8, "quote_volume": 263.7347627, "trades": 9, "taker_buy_volume": 82895.6, "taker_buy_quote": 126.2148319}, {"ts": 1773905220000, "open": 0.001523, "high": 0.001523, "low": 0.001516, "close": 0.00152, "volume": 3009391.5, "quote_volume": 4566.4493908, "trades": 36, "taker_buy_volume": 163450.7, "taker_buy_quote": 248.0480533}, {"ts": 1773905280000, "open": 0.001519, "high": 0.001519, "low": 0.001517, "close": 0.001518, "volume": 298591.6, "quote_volume": 453.2492185, "trades": 10, "taker_buy_volume": 84753.3, "taker_buy_quote": 128.6555094}, {"ts": 1773905340000, "open": 0.001519, "high": 0.001519, "low": 0.001514, "close": 0.001514, "volume": 957050.2, "quote_volume": 1451.0034628, "trades": 16, "taker_buy_volume": 65967.0, "taker_buy_quote": 100.203873}, {"ts": 1773905400000, "open": 0.001513, "high": 0.001518, "low": 0.001513, "close": 0.001516, "volume": 274650.6, "quote_volume": 416.3735474, "trades": 10, "taker_buy_volume": 204022.4, "taker_buy_quote": 309.5019808}, {"ts": 1773905460000, "open": 0.001515, "high": 0.001517, "low": 0.001515, "close": 0.001516, "volume": 2590983.0, "quote_volume": 3927.9413482, "trades": 25, "taker_buy_volume": 874346.0, "taker_buy_quote": 1325.7648604}, {"ts": 1773905520000, "open": 0.001518, "high": 0.001519, "low": 0.001518, "close": 0.001519, "volume": 167400.0, "quote_volume": 254.2769, "trades": 3, "taker_buy_volume": 167400.0, "taker_buy_quote": 254.2769}, {"ts": 1773905580000, "open": 0.001518, "high": 0.001521, "low": 0.001518, "close": 0.001519, "volume": 3742800.9, "quote_volume": 5690.3708959, "trades": 36, "taker_buy_volume": 2380896.6, "taker_buy_quote": 3619.47983}, {"ts": 1773905640000, "open": 0.001518, "high": 0.001518, "low": 0.001514, "close": 0.001514, "volume": 1175179.8, "quote_volume": 1781.6669144, "trades": 17, "taker_buy_volume": 241149.3, "taker_buy_quote": 365.9948874}, {"ts": 1773905700000, "open": 0.001514, "high": 0.001516, "low": 0.001512, "close": 0.001515, "volume": 1537607.1, "quote_volume": 2328.7381178, "trades": 33, "taker_buy_volume": 73664.5, "taker_buy_quote": 111.6054175}, {"ts": 1773905760000, "open": 0.001517, "high": 0.001527, "low": 0.001517, "close": 0.001523, "volume": 1112945.7, "quote_volume": 1693.406233, "trades": 24, "taker_buy_volume": 1028161.3, "taker_buy_quote": 1564.1740298}, {"ts": 1773905820000, "open": 0.001525, "high": 0.001534, "low": 0.001524, "close": 0.00153, "volume": 3818187.2, "quote_volume": 5838.6909695, "trades": 71, "taker_buy_volume": 3635414.6, "taker_buy_quote": 5559.2315151}, {"ts": 1773905880000, "open": 0.001528, "high": 0.001528, "low": 0.001526, "close": 0.001527, "volume": 293879.9, "quote_volume": 448.8409573, "trades": 12, "taker_buy_volume": 103240.0, "taker_buy_quote": 157.65108}, {"ts": 1773905940000, "open": 0.001527, "high": 0.00153, "low": 0.001527, "close": 0.00153, "volume": 1090028.8, "quote_volume": 1665.5809524, "trades": 11, "taker_buy_volume": 878066.9, "taker_buy_quote": 1341.7358692}, {"ts": 1773906000000, "open": 0.00153, "high": 0.001533, "low": 0.001527, "close": 0.001527, "volume": 735667.7, "quote_volume": 1125.1434005, "trades": 22, "taker_buy_volume": 440016.6, "taker_buy_quote": 673.4044058}, {"ts": 1773906060000, "open": 0.001526, "high": 0.001531, "low": 0.001525, "close": 0.001531, "volume": 612421.1, "quote_volume": 935.3723994, "trades": 15, "taker_buy_volume": 521870.2, "taker_buy_quote": 797.1390769}, {"ts": 1773906120000, "open": 0.001532, "high": 0.00154, "low": 0.001532, "close": 0.001539, "volume": 3417798.8, "quote_volume": 5240.0733108, "trades": 23, "taker_buy_volume": 3376393.2, "taker_buy_quote": 5176.4513488}, {"ts": 1773906180000, "open": 0.001536, "high": 0.00154, "low": 0.001536, "close": 0.001538, "volume": 2219100.1, "quote_volume": 3415.1272757, "trades": 26, "taker_buy_volume": 1221691.7, "taker_buy_quote": 1880.1477099}, {"ts": 1773906240000, "open": 0.001537, "high": 0.001539, "low": 0.001533, "close": 0.001534, "volume": 1114288.6, "quote_volume": 1711.2494221, "trades": 20, "taker_buy_volume": 529268.4, "taker_buy_quote": 813.2904046}, {"ts": 1773906300000, "open": 0.001535, "high": 0.001538, "low": 0.001534, "close": 0.001534, "volume": 2063981.4, "quote_volume": 3169.7608638, "trades": 27, "taker_buy_volume": 412132.6, "taker_buy_quote": 633.523881}, {"ts": 1773906360000, "open": 0.001537, "high": 0.001545, "low": 0.001537, "close": 0.001545, "volume": 3918439.2, "quote_volume": 6042.9931, "trades": 42, "taker_buy_volume": 3645026.1, "taker_buy_quote": 5622.2103391}, {"ts": 1773906420000, "open": 0.001541, "high": 0.001552, "low": 0.00154, "close": 0.00155, "volume": 3703113.5, "quote_volume": 5730.141641, "trades": 59, "taker_buy_volume": 3089934.2, "taker_buy_quote": 4782.8821483}, {"ts": 1773906480000, "open": 0.001547, "high": 0.001551, "low": 0.001544, "close": 0.001551, "volume": 3391195.2, "quote_volume": 5251.4929518, "trades": 54, "taker_buy_volume": 2923901.0, "taker_buy_quote": 4528.4096721}, {"ts": 1773906540000, "open": 0.001552, "high": 0.001552, "low": 0.001549, "close": 0.001551, "volume": 605493.9, "quote_volume": 938.7087182, "trades": 15, "taker_buy_volume": 527962.4, "taker_buy_quote": 818.5426747}, {"ts": 1773906600000, "open": 0.001548, "high": 0.00155, "low": 0.001543, "close": 0.001543, "volume": 2747464.9, "quote_volume": 4248.4163452, "trades": 34, "taker_buy_volume": 834136.5, "taker_buy_quote": 1291.9999282}, {"ts": 1773906660000, "open": 0.001543, "high": 0.001544, "low": 0.001535, "close": 0.001535, "volume": 621943.8, "quote_volume": 958.6970885, "trades": 20, "taker_buy_volume": 232437.0, "taker_buy_quote": 358.84196}, {"ts": 1773906720000, "open": 0.001536, "high": 0.00154, "low": 0.001535, "close": 0.00154, "volume": 1508527.5, "quote_volume": 2319.5581733, "trades": 24, "taker_buy_volume": 1051182.3, "taker_buy_quote": 1616.6903444}, {"ts": 1773906780000, "open": 0.001539, "high": 0.001541, "low": 0.001538, "close": 0.00154, "volume": 1043501.9, "quote_volume": 1607.1537248, "trades": 16, "taker_buy_volume": 705372.0, "taker_buy_quote": 1086.978252}, {"ts": 1773906840000, "open": 0.00154, "high": 0.001541, "low": 0.00154, "close": 0.00154, "volume": 207206.3, "quote_volume": 319.2848083, "trades": 4, "taker_buy_volume": 191206.3, "taker_buy_quote": 294.6448083}, {"ts": 1773906900000, "open": 0.001538, "high": 0.001538, "low": 0.001534, "close": 0.001537, "volume": 649525.3, "quote_volume": 997.8747806, "trades": 18, "taker_buy_volume": 402536.8, "taker_buy_quote": 618.3304157}, {"ts": 1773906960000, "open": 0.001535, "high": 0.001535, "low": 0.001529, "close": 0.001529, "volume": 475121.8, "quote_volume": 728.1178983, "trades": 15, "taker_buy_volume": 67686.6, "taker_buy_quote": 103.5178464}, {"ts": 1773907020000, "open": 0.001528, "high": 0.001529, "low": 0.001525, "close": 0.001528, "volume": 1449512.9, "quote_volume": 2213.145616, "trades": 21, "taker_buy_volume": 147634.7, "taker_buy_quote": 225.7275523}, {"ts": 1773907080000, "open": 0.001529, "high": 0.00153, "low": 0.001526, "close": 0.001526, "volume": 1431207.9, "quote_volume": 2187.1059755, "trades": 16, "taker_buy_volume": 115985.4, "taker_buy_quote": 177.437063}, {"ts": 1773907140000, "open": 0.001526, "high": 0.001527, "low": 0.001522, "close": 0.001524, "volume": 1818713.4, "quote_volume": 2774.0479286, "trades": 29, "taker_buy_volume": 1077628.5, "taker_buy_quote": 1644.3880221}, {"ts": 1773907200000, "open": 0.001528, "high": 0.00153, "low": 0.001526, "close": 0.001527, "volume": 3028914.8, "quote_volume": 4632.736771, "trades": 40, "taker_buy_volume": 640809.6, "taker_buy_quote": 980.176315}, {"ts": 1773907260000, "open": 0.001526, "high": 0.001528, "low": 0.001523, "close": 0.001528, "volume": 2377424.1, "quote_volume": 3625.5430492, "trades": 35, "taker_buy_volume": 2026549.3, "taker_buy_quote": 3090.7676815}, {"ts": 1773907320000, "open": 0.001528, "high": 0.001538, "low": 0.001528, "close": 0.001531, "volume": 2011852.4, "quote_volume": 3086.8051275, "trades": 43, "taker_buy_volume": 1208630.8, "taker_buy_quote": 1855.3339904}, {"ts": 1773907380000, "open": 0.00153, "high": 0.001532, "low": 0.001522, "close": 0.001524, "volume": 2985794.7, "quote_volume": 4563.6427656, "trades": 48, "taker_buy_volume": 1749656.3, "taker_buy_quote": 2675.7940787}, {"ts": 1773907440000, "open": 0.001524, "high": 0.001527, "low": 0.00152, "close": 0.001527, "volume": 1695820.1, "quote_volume": 2583.6501941, "trades": 22, "taker_buy_volume": 946794.7, "taker_buy_quote": 1443.6884443}, {"ts": 1773907500000, "open": 0.001528, "high": 0.001529, "low": 0.001522, "close": 0.001526, "volume": 1324842.9, "quote_volume": 2021.5551638, "trades": 29, "taker_buy_volume": 858330.8, "taker_buy_quote": 1310.1414734}, {"ts": 1773907560000, "open": 0.001527, "high": 0.001536, "low": 0.001527, "close": 0.00153, "volume": 1657311.5, "quote_volume": 2537.5066112, "trades": 48, "taker_buy_volume": 1273714.1, "taker_buy_quote": 1950.0544762}, {"ts": 1773907620000, "open": 0.001531, "high": 0.001535, "low": 0.001531, "close": 0.001535, "volume": 783189.1, "quote_volume": 1200.6411504, "trades": 15, "taker_buy_volume": 765525.4, "taker_buy_quote": 1173.580362}, {"ts": 1773907680000, "open": 0.001535, "high": 0.001536, "low": 0.001532, "close": 0.001534, "volume": 362916.9, "quote_volume": 556.54029, "trades": 10, "taker_buy_volume": 300007.9, "taker_buy_quote": 460.160102}, {"ts": 1773907740000, "open": 0.001532, "high": 0.001538, "low": 0.001531, "close": 0.001534, "volume": 3111831.9, "quote_volume": 4775.6751727, "trades": 44, "taker_buy_volume": 2730101.8, "taker_buy_quote": 4190.3712846}, {"ts": 1773907800000, "open": 0.001536, "high": 0.001537, "low": 0.001529, "close": 0.001535, "volume": 1551765.8, "quote_volume": 2378.1311515, "trades": 31, "taker_buy_volume": 1107789.1, "taker_buy_quote": 1697.8684961}, {"ts": 1773907860000, "open": 0.001533, "high": 0.001534, "low": 0.001529, "close": 0.001529, "volume": 1043046.3, "quote_volume": 1597.8150788, "trades": 13, "taker_buy_volume": 79586.0, "taker_buy_quote": 122.0732034}, {"ts": 1773907920000, "open": 0.001528, "high": 0.001532, "low": 0.001527, "close": 0.001528, "volume": 689686.5, "quote_volume": 1054.4978707, "trades": 24, "taker_buy_volume": 537856.9, "taker_buy_quote": 822.3970819}, {"ts": 1773907980000, "open": 0.001528, "high": 0.001528, "low": 0.001525, "close": 0.001527, "volume": 1893337.0, "quote_volume": 2890.0469859, "trades": 23, "taker_buy_volume": 1390479.5, "taker_buy_quote": 2122.6490488}, {"ts": 1773908040000, "open": 0.001527, "high": 0.00153, "low": 0.001527, "close": 0.00153, "volume": 227485.1, "quote_volume": 348.0091359, "trades": 7, "taker_buy_volume": 214329.4, "taker_buy_quote": 327.920382}, {"ts": 1773908100000, "open": 0.001531, "high": 0.001533, "low": 0.001531, "close": 0.001533, "volume": 90800.0, "quote_volume": 139.1056, "trades": 5, "taker_buy_volume": 90800.0, "taker_buy_quote": 139.1056}, {"ts": 1773908160000, "open": 0.001531, "high": 0.001533, "low": 0.00153, "close": 0.001531, "volume": 1470342.2, "quote_volume": 2252.6675572, "trades": 18, "taker_buy_volume": 1340751.9, "taker_buy_quote": 2054.2684079}, {"ts": 1773908220000, "open": 0.001532, "high": 0.001535, "low": 0.001532, "close": 0.001533, "volume": 351412.0, "quote_volume": 538.8816848, "trades": 7, "taker_buy_volume": 82063.5, "taker_buy_quote": 125.7523888}, {"ts": 1773908280000, "open": 0.001532, "high": 0.001534, "low": 0.001531, "close": 0.001534, "volume": 1018288.8, "quote_volume": 1559.8462984, "trades": 19, "taker_buy_volume": 1011088.8, "taker_buy_quote": 1548.8194984}, {"ts": 1773908340000, "open": 0.001535, "high": 0.001536, "low": 0.001534, "close": 0.001534, "volume": 766177.9, "quote_volume": 1176.1131573, "trades": 20, "taker_buy_volume": 496253.4, "taker_buy_quote": 761.7332998}, {"ts": 1773908400000, "open": 0.001533, "high": 0.001533, "low": 0.001526, "close": 0.001526, "volume": 398408.1, "quote_volume": 608.1468027, "trades": 13, "taker_buy_volume": 276869.0, "taker_buy_quote": 422.554447}, {"ts": 1773908460000, "open": 0.001525, "high": 0.001526, "low": 0.001524, "close": 0.001524, "volume": 453425.7, "quote_volume": 691.6047593, "trades": 14, "taker_buy_volume": 210589.1, "taker_buy_quote": 321.2826443}, {"ts": 1773908520000, "open": 0.001523, "high": 0.001526, "low": 0.001523, "close": 0.001525, "volume": 449319.3, "quote_volume": 685.2094297, "trades": 9, "taker_buy_volume": 242405.7, "taker_buy_quote": 369.6752583}, {"ts": 1773908580000, "open": 0.001525, "high": 0.001525, "low": 0.001525, "close": 0.001525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908640000, "open": 0.001524, "high": 0.001525, "low": 0.001524, "close": 0.001525, "volume": 294366.5, "quote_volume": 448.7100548, "trades": 4, "taker_buy_volume": 165258.8, "taker_buy_quote": 251.94992}, {"ts": 1773908700000, "open": 0.001524, "high": 0.001524, "low": 0.001521, "close": 0.001523, "volume": 1560899.4, "quote_volume": 2376.9142172, "trades": 26, "taker_buy_volume": 236265.7, "taker_buy_quote": 359.8326611}, {"ts": 1773908760000, "open": 0.00152, "high": 0.001524, "low": 0.00152, "close": 0.00152, "volume": 992672.7, "quote_volume": 1510.1536604, "trades": 21, "taker_buy_volume": 355075.8, "taker_buy_quote": 540.5294081}, {"ts": 1773908820000, "open": 0.001521, "high": 0.001523, "low": 0.001517, "close": 0.001518, "volume": 2286334.0, "quote_volume": 3476.025925, "trades": 34, "taker_buy_volume": 868243.1, "taker_buy_quote": 1320.274162}, {"ts": 1773908880000, "open": 0.001518, "high": 0.001519, "low": 0.001517, "close": 0.001517, "volume": 497932.4, "quote_volume": 756.0846813, "trades": 10, "taker_buy_volume": 401578.0, "taker_buy_quote": 609.8511928}, {"ts": 1773908940000, "open": 0.001519, "high": 0.001519, "low": 0.001517, "close": 0.001517, "volume": 77615.9, "quote_volume": 117.8188434, "trades": 3, "taker_buy_volume": 10599.5, "taker_buy_quote": 16.1006405}, {"ts": 1773909000000, "open": 0.001518, "high": 0.00152, "low": 0.001517, "close": 0.00152, "volume": 1912180.6, "quote_volume": 2904.256489, "trades": 27, "taker_buy_volume": 1293466.6, "taker_buy_quote": 1964.5884279}, {"ts": 1773909060000, "open": 0.001519, "high": 0.001525, "low": 0.001519, "close": 0.001525, "volume": 1831918.8, "quote_volume": 2787.9055012, "trades": 29, "taker_buy_volume": 1806263.8, "taker_buy_quote": 2748.9224898}, {"ts": 1773909120000, "open": 0.001524, "high": 0.001526, "low": 0.001523, "close": 0.001526, "volume": 367558.3, "quote_volume": 560.6386695, "trades": 12, "taker_buy_volume": 285234.9, "taker_buy_quote": 435.1830782}, {"ts": 1773909180000, "open": 0.001526, "high": 0.001527, "low": 0.001525, "close": 0.001527, "volume": 90792.0, "quote_volume": 138.6159637, "trades": 6, "taker_buy_volume": 77167.0, "taker_buy_quote": 117.834009}, {"ts": 1773909240000, "open": 0.001528, "high": 0.001534, "low": 0.001528, "close": 0.001533, "volume": 1200625.4, "quote_volume": 1837.1536964, "trades": 21, "taker_buy_volume": 1184625.4, "taker_buy_quote": 1812.6256964}, {"ts": 1773909300000, "open": 0.001532, "high": 0.001536, "low": 0.001532, "close": 0.001535, "volume": 1236644.1, "quote_volume": 1896.154784, "trades": 24, "taker_buy_volume": 915930.4, "taker_buy_quote": 1404.7457278}, {"ts": 1773909360000, "open": 0.001537, "high": 0.001537, "low": 0.001532, "close": 0.001534, "volume": 1907506.5, "quote_volume": 2928.9477239, "trades": 30, "taker_buy_volume": 958736.9, "taker_buy_quote": 1472.2793977}, {"ts": 1773909420000, "open": 0.001536, "high": 0.001606, "low": 0.001533, "close": 0.001584, "volume": 47533606.1, "quote_volume": 74458.5952256, "trades": 700, "taker_buy_volume": 36965056.2, "taker_buy_quote": 57768.6446006}, {"ts": 1773909480000, "open": 0.001586, "high": 0.001601, "low": 0.00157, "close": 0.001597, "volume": 27034128.2, "quote_volume": 42941.2380594, "trades": 392, "taker_buy_volume": 12566707.4, "taker_buy_quote": 19977.7445879}, {"ts": 1773909540000, "open": 0.001597, "high": 0.00163, "low": 0.001594, "close": 0.00163, "volume": 43988358.6, "quote_volume": 70958.2217039, "trades": 632, "taker_buy_volume": 30825753.8, "taker_buy_quote": 49725.8309174}, {"ts": 1773909600000, "open": 0.00163, "high": 0.001707, "low": 0.001619, "close": 0.001675, "volume": 56739356.1, "quote_volume": 94117.4318335, "trades": 1599, "taker_buy_volume": 36497091.3, "taker_buy_quote": 60561.2256413}, {"ts": 1773909660000, "open": 0.001674, "high": 0.001731, "low": 0.001663, "close": 0.001723, "volume": 73524665.6, "quote_volume": 125394.9814745, "trades": 3119, "taker_buy_volume": 40718220.2, "taker_buy_quote": 69494.5460511}, {"ts": 1773909720000, "open": 0.001729, "high": 0.001772, "low": 0.001718, "close": 0.001732, "volume": 55079545.9, "quote_volume": 96137.1117839, "trades": 1517, "taker_buy_volume": 28729552.7, "taker_buy_quote": 50174.6208532}, {"ts": 1773909780000, "open": 0.001736, "high": 0.00175, "low": 0.001684, "close": 0.001698, "volume": 62710888.5, "quote_volume": 107910.4280936, "trades": 1523, "taker_buy_volume": 31889973.3, "taker_buy_quote": 54650.2435681}, {"ts": 1773909840000, "open": 0.001698, "high": 0.001751, "low": 0.001698, "close": 0.001737, "volume": 22713496.0, "quote_volume": 39291.5049219, "trades": 1298, "taker_buy_volume": 13428843.0, "taker_buy_quote": 23267.4936475}, {"ts": 1773909900000, "open": 0.001737, "high": 0.001737, "low": 0.001685, "close": 0.001699, "volume": 35333450.2, "quote_volume": 60317.4118287, "trades": 1264, "taker_buy_volume": 18226656.2, "taker_buy_quote": 31123.3082883}, {"ts": 1773909960000, "open": 0.001698, "high": 0.001747, "low": 0.001678, "close": 0.00171, "volume": 28992698.0, "quote_volume": 49633.2742346, "trades": 1010, "taker_buy_volume": 17723625.9, "taker_buy_quote": 30392.7834287}, {"ts": 1773910020000, "open": 0.001705, "high": 0.001755, "low": 0.001689, "close": 0.001744, "volume": 29840356.4, "quote_volume": 51671.9811711, "trades": 1153, "taker_buy_volume": 20417057.5, "taker_buy_quote": 35363.4921808}, {"ts": 1773910080000, "open": 0.001741, "high": 0.001748, "low": 0.001716, "close": 0.001724, "volume": 27915899.4, "quote_volume": 48413.7909674, "trades": 931, "taker_buy_volume": 9923406.0, "taker_buy_quote": 17252.281307}, {"ts": 1773910140000, "open": 0.001725, "high": 0.001729, "low": 0.00169, "close": 0.001703, "volume": 12860799.7, "quote_volume": 21903.5112614, "trades": 324, "taker_buy_volume": 3841737.8, "taker_buy_quote": 6567.0011929}, {"ts": 1773910200000, "open": 0.0017, "high": 0.001703, "low": 0.00167, "close": 0.001682, "volume": 25583981.2, "quote_volume": 43147.3315831, "trades": 679, "taker_buy_volume": 10547173.8, "taker_buy_quote": 17790.4701024}, {"ts": 1773910260000, "open": 0.001682, "high": 0.001701, "low": 0.00166, "close": 0.001694, "volume": 18784673.9, "quote_volume": 31589.4126229, "trades": 1106, "taker_buy_volume": 8821467.6, "taker_buy_quote": 14877.3800541}, {"ts": 1773910320000, "open": 0.001689, "high": 0.001698, "low": 0.001675, "close": 0.001675, "volume": 18591914.3, "quote_volume": 31340.8690913, "trades": 941, "taker_buy_volume": 9071422.7, "taker_buy_quote": 15296.0906921}, {"ts": 1773910380000, "open": 0.001675, "high": 0.001678, "low": 0.001648, "close": 0.001648, "volume": 14397989.0, "quote_volume": 23914.1401962, "trades": 518, "taker_buy_volume": 5084377.9, "taker_buy_quote": 8446.356868}, {"ts": 1773910440000, "open": 0.001652, "high": 0.001657, "low": 0.001637, "close": 0.001646, "volume": 13073358.7, "quote_volume": 21513.3349153, "trades": 478, "taker_buy_volume": 6623792.5, "taker_buy_quote": 10903.2757151}, {"ts": 1773910500000, "open": 0.001645, "high": 0.001662, "low": 0.001629, "close": 0.001642, "volume": 16677194.0, "quote_volume": 27453.4979247, "trades": 437, "taker_buy_volume": 6789362.3, "taker_buy_quote": 11190.4424835}, {"ts": 1773910560000, "open": 0.001642, "high": 0.001645, "low": 0.00162, "close": 0.00162, "volume": 16445074.5, "quote_volume": 26798.9858522, "trades": 400, "taker_buy_volume": 6168581.8, "taker_buy_quote": 10058.1485444}, {"ts": 1773910620000, "open": 0.001622, "high": 0.001625, "low": 0.001617, "close": 0.001619, "volume": 6478820.2, "quote_volume": 10490.0657982, "trades": 194, "taker_buy_volume": 2490334.6, "taker_buy_quote": 4036.8396992}, {"ts": 1773910680000, "open": 0.001619, "high": 0.001619, "low": 0.00161, "close": 0.00161, "volume": 4401552.7, "quote_volume": 7100.4549922, "trades": 114, "taker_buy_volume": 2145598.0, "taker_buy_quote": 3461.8014496}, {"ts": 1773910740000, "open": 0.001612, "high": 0.001612, "low": 0.001589, "close": 0.001595, "volume": 14085101.6, "quote_volume": 22541.2407165, "trades": 234, "taker_buy_volume": 7372516.1, "taker_buy_quote": 11802.3640456}, {"ts": 1773910800000, "open": 0.001595, "high": 0.00163, "low": 0.001595, "close": 0.001608, "volume": 21942739.0, "quote_volume": 35419.5532578, "trades": 382, "taker_buy_volume": 13127174.5, "taker_buy_quote": 21180.9227758}, {"ts": 1773910860000, "open": 0.001607, "high": 0.001608, "low": 0.001586, "close": 0.001594, "volume": 15181114.3, "quote_volume": 24213.3349371, "trades": 251, "taker_buy_volume": 5892823.8, "taker_buy_quote": 9402.0177831}, {"ts": 1773910920000, "open": 0.001593, "high": 0.001621, "low": 0.001589, "close": 0.001621, "volume": 8722912.0, "quote_volume": 13959.0190681, "trades": 159, "taker_buy_volume": 5993824.4, "taker_buy_quote": 9609.6046524}, {"ts": 1773910980000, "open": 0.001622, "high": 0.001624, "low": 0.001611, "close": 0.001618, "volume": 4807408.1, "quote_volume": 7776.8142165, "trades": 96, "taker_buy_volume": 2423918.3, "taker_buy_quote": 3920.6493379}, {"ts": 1773911040000, "open": 0.001617, "high": 0.001622, "low": 0.001602, "close": 0.001611, "volume": 10151490.6, "quote_volume": 16355.3632035, "trades": 236, "taker_buy_volume": 5987699.3, "taker_buy_quote": 9642.2683034}, {"ts": 1773911100000, "open": 0.001612, "high": 0.001624, "low": 0.001611, "close": 0.001615, "volume": 4662233.9, "quote_volume": 7533.6430007, "trades": 83, "taker_buy_volume": 1008696.0, "taker_buy_quote": 1631.7552394}, {"ts": 1773911160000, "open": 0.001615, "high": 0.001616, "low": 0.0016, "close": 0.001603, "volume": 7486694.1, "quote_volume": 12006.591053, "trades": 97, "taker_buy_volume": 2166923.5, "taker_buy_quote": 3478.9126283}, {"ts": 1773911220000, "open": 0.0016, "high": 0.001603, "low": 0.001595, "close": 0.001599, "volume": 4307886.9, "quote_volume": 6891.2610864, "trades": 44, "taker_buy_volume": 467009.2, "taker_buy_quote": 746.801259}, {"ts": 1773911280000, "open": 0.001599, "high": 0.001606, "low": 0.001599, "close": 0.0016, "volume": 5635030.8, "quote_volume": 9030.8244384, "trades": 81, "taker_buy_volume": 2764678.7, "taker_buy_quote": 4432.1305519}, {"ts": 1773911340000, "open": 0.001602, "high": 0.001611, "low": 0.001585, "close": 0.001588, "volume": 6411820.0, "quote_volume": 10269.5453149, "trades": 230, "taker_buy_volume": 3269023.6, "taker_buy_quote": 5238.469692}, {"ts": 1773911400000, "open": 0.001585, "high": 0.001586, "low": 0.001563, "close": 0.001563, "volume": 18400849.4, "quote_volume": 28924.4332591, "trades": 326, "taker_buy_volume": 5256357.6, "taker_buy_quote": 8249.6686637}, {"ts": 1773911460000, "open": 0.001565, "high": 0.001568, "low": 0.001549, "close": 0.001564, "volume": 20247196.2, "quote_volume": 31549.728247, "trades": 362, "taker_buy_volume": 6468661.5, "taker_buy_quote": 10096.6625006}, {"ts": 1773911520000, "open": 0.00156, "high": 0.001561, "low": 0.001536, "close": 0.001546, "volume": 23870100.4, "quote_volume": 36989.1024267, "trades": 308, "taker_buy_volume": 8668400.5, "taker_buy_quote": 13432.432939}, {"ts": 1773911580000, "open": 0.001545, "high": 0.001564, "low": 0.00154, "close": 0.001559, "volume": 18329870.3, "quote_volume": 28480.3460538, "trades": 315, "taker_buy_volume": 11581279.1, "taker_buy_quote": 17999.390073}, {"ts": 1773911640000, "open": 0.00156, "high": 0.00157, "low": 0.001559, "close": 0.001563, "volume": 9455885.1, "quote_volume": 14785.8756723, "trades": 121, "taker_buy_volume": 6469091.3, "taker_buy_quote": 10115.7186567}, {"ts": 1773911700000, "open": 0.001565, "high": 0.001566, "low": 0.001537, "close": 0.001541, "volume": 18799059.6, "quote_volume": 29180.4970094, "trades": 216, "taker_buy_volume": 7114240.8, "taker_buy_quote": 11013.1038709}, {"ts": 1773911760000, "open": 0.001543, "high": 0.001548, "low": 0.001523, "close": 0.001532, "volume": 22165052.9, "quote_volume": 33916.4738464, "trades": 406, "taker_buy_volume": 7990068.7, "taker_buy_quote": 12228.0460993}, {"ts": 1773911820000, "open": 0.001529, "high": 0.001533, "low": 0.001522, "close": 0.00153, "volume": 10992631.8, "quote_volume": 16798.3672724, "trades": 170, "taker_buy_volume": 6889801.6, "taker_buy_quote": 10530.865344}, {"ts": 1773911880000, "open": 0.001529, "high": 0.001531, "low": 0.001526, "close": 0.001527, "volume": 2497469.8, "quote_volume": 3813.5248127, "trades": 39, "taker_buy_volume": 567102.3, "taker_buy_quote": 867.1076387}, {"ts": 1773911940000, "open": 0.001525, "high": 0.00153, "low": 0.001521, "close": 0.001525, "volume": 21221187.3, "quote_volume": 32363.0679757, "trades": 119, "taker_buy_volume": 14761998.5, "taker_buy_quote": 22519.3264423}, {"ts": 1773912000000, "open": 0.001524, "high": 0.001529, "low": 0.00152, "close": 0.001529, "volume": 7993159.1, "quote_volume": 12184.2815518, "trades": 98, "taker_buy_volume": 4312801.1, "taker_buy_quote": 6579.2908946}, {"ts": 1773912060000, "open": 0.001527, "high": 0.001533, "low": 0.001527, "close": 0.001531, "volume": 6891231.7, "quote_volume": 10540.2859676, "trades": 78, "taker_buy_volume": 2197441.6, "taker_buy_quote": 3362.3715364}, {"ts": 1773912120000, "open": 0.00153, "high": 0.001533, "low": 0.001523, "close": 0.001528, "volume": 11985765.8, "quote_volume": 18314.4973571, "trades": 137, "taker_buy_volume": 4398501.6, "taker_buy_quote": 6725.7698044}, {"ts": 1773912180000, "open": 0.001527, "high": 0.001528, "low": 0.001524, "close": 0.001528, "volume": 1447079.1, "quote_volume": 2209.1976111, "trades": 29, "taker_buy_volume": 1199373.5, "taker_buy_quote": 1831.2042296}, {"ts": 1773912240000, "open": 0.001529, "high": 0.001545, "low": 0.001529, "close": 0.001542, "volume": 3429713.0, "quote_volume": 5270.96239, "trades": 66, "taker_buy_volume": 2831952.9, "taker_buy_quote": 4349.9946937}, {"ts": 1773912300000, "open": 0.001541, "high": 0.001551, "low": 0.001541, "close": 0.001548, "volume": 3948785.8, "quote_volume": 6103.8362243, "trades": 78, "taker_buy_volume": 3286145.7, "taker_buy_quote": 5079.4198274}, {"ts": 1773912360000, "open": 0.001548, "high": 0.001561, "low": 0.001545, "close": 0.001556, "volume": 9175940.5, "quote_volume": 14257.7998056, "trades": 133, "taker_buy_volume": 6459191.8, "taker_buy_quote": 10033.9267368}, {"ts": 1773912420000, "open": 0.001553, "high": 0.001568, "low": 0.001553, "close": 0.001566, "volume": 7839001.9, "quote_volume": 12232.242201, "trades": 111, "taker_buy_volume": 5285361.0, "taker_buy_quote": 8252.6931507}, {"ts": 1773912480000, "open": 0.001568, "high": 0.001581, "low": 0.001565, "close": 0.001576, "volume": 16214022.5, "quote_volume": 25531.7695058, "trades": 227, "taker_buy_volume": 10516726.1, "taker_buy_quote": 16562.8211572}, {"ts": 1773912540000, "open": 0.001573, "high": 0.00158, "low": 0.00156, "close": 0.00156, "volume": 9979682.2, "quote_volume": 15700.7952241, "trades": 137, "taker_buy_volume": 5175811.1, "taker_buy_quote": 8151.1203642}, {"ts": 1773912600000, "open": 0.001564, "high": 0.001565, "low": 0.001549, "close": 0.001549, "volume": 11004824.1, "quote_volume": 17134.0234036, "trades": 119, "taker_buy_volume": 8028468.6, "taker_buy_quote": 12507.7829654}, {"ts": 1773912660000, "open": 0.001551, "high": 0.001564, "low": 0.001545, "close": 0.001558, "volume": 3781839.0, "quote_volume": 5875.2574164, "trades": 65, "taker_buy_volume": 2996375.4, "taker_buy_quote": 4656.3376055}, {"ts": 1773912720000, "open": 0.00156, "high": 0.001561, "low": 0.001552, "close": 0.001557, "volume": 4358736.1, "quote_volume": 6786.3960657, "trades": 57, "taker_buy_volume": 3720880.6, "taker_buy_quote": 5794.397435}, {"ts": 1773912780000, "open": 0.001556, "high": 0.001556, "low": 0.001546, "close": 0.001549, "volume": 4901848.7, "quote_volume": 7603.2007915, "trades": 54, "taker_buy_volume": 1649378.3, "taker_buy_quote": 2560.9581171}, {"ts": 1773912840000, "open": 0.00155, "high": 0.001555, "low": 0.001546, "close": 0.001552, "volume": 5015716.7, "quote_volume": 7774.7203226, "trades": 69, "taker_buy_volume": 3000582.3, "taker_buy_quote": 4654.0011909}, {"ts": 1773912900000, "open": 0.001553, "high": 0.001572, "low": 0.001549, "close": 0.001569, "volume": 10948523.9, "quote_volume": 17082.873737, "trades": 134, "taker_buy_volume": 10374308.4, "taker_buy_quote": 16185.8277811}, {"ts": 1773912960000, "open": 0.001567, "high": 0.001585, "low": 0.001561, "close": 0.001583, "volume": 11823949.9, "quote_volume": 18588.644215, "trades": 157, "taker_buy_volume": 9399036.3, "taker_buy_quote": 14773.2131202}, {"ts": 1773913020000, "open": 0.001581, "high": 0.001581, "low": 0.001572, "close": 0.001579, "volume": 4494710.5, "quote_volume": 7087.4738635, "trades": 70, "taker_buy_volume": 1882681.0, "taker_buy_quote": 2970.2529687}, {"ts": 1773913080000, "open": 0.001579, "high": 0.001607, "low": 0.001579, "close": 0.001604, "volume": 9530647.0, "quote_volume": 15200.5954855, "trades": 154, "taker_buy_volume": 6931282.2, "taker_buy_quote": 11046.1654473}, {"ts": 1773913140000, "open": 0.001606, "high": 0.001685, "low": 0.001602, "close": 0.001669, "volume": 48882939.1, "quote_volume": 80124.6562822, "trades": 989, "taker_buy_volume": 33277524.9, "taker_buy_quote": 54547.6379124}, {"ts": 1773913200000, "open": 0.001668, "high": 0.001707, "low": 0.001627, "close": 0.001638, "volume": 44102536.3, "quote_volume": 73602.1795998, "trades": 1395, "taker_buy_volume": 20187578.0, "taker_buy_quote": 33791.8135574}, {"ts": 1773913260000, "open": 0.001639, "high": 0.001678, "low": 0.001634, "close": 0.001668, "volume": 9606232.3, "quote_volume": 15881.2441244, "trades": 482, "taker_buy_volume": 6155048.8, "taker_buy_quote": 10186.2414473}, {"ts": 1773913320000, "open": 0.001669, "high": 0.001674, "low": 0.001614, "close": 0.001626, "volume": 24189214.1, "quote_volume": 39459.1607271, "trades": 767, "taker_buy_volume": 9762493.6, "taker_buy_quote": 15942.9183839}, {"ts": 1773913380000, "open": 0.001626, "high": 0.001629, "low": 0.001596, "close": 0.001604, "volume": 16001618.8, "quote_volume": 25764.3033753, "trades": 675, "taker_buy_volume": 8231977.6, "taker_buy_quote": 13262.9701968}, {"ts": 1773913440000, "open": 0.001601, "high": 0.001623, "low": 0.001601, "close": 0.001621, "volume": 4427364.8, "quote_volume": 7143.9539482, "trades": 151, "taker_buy_volume": 2772255.0, "taker_buy_quote": 4471.91388}, {"ts": 1773913500000, "open": 0.001623, "high": 0.001623, "low": 0.00161, "close": 0.001622, "volume": 3665431.2, "quote_volume": 5928.6219559, "trades": 190, "taker_buy_volume": 2167958.3, "taker_buy_quote": 3509.9965046}, {"ts": 1773913560000, "open": 0.001618, "high": 0.001623, "low": 0.001611, "close": 0.001623, "volume": 5527426.1, "quote_volume": 8932.7147783, "trades": 164, "taker_buy_volume": 2725492.6, "taker_buy_quote": 4408.6805328}, {"ts": 1773913620000, "open": 0.001623, "high": 0.001623, "low": 0.001609, "close": 0.001611, "volume": 6527676.8, "quote_volume": 10551.834141, "trades": 183, "taker_buy_volume": 3397822.9, "taker_buy_quote": 5504.7815849}, {"ts": 1773913680000, "open": 0.001616, "high": 0.001623, "low": 0.001604, "close": 0.001613, "volume": 5508725.6, "quote_volume": 8898.4910214, "trades": 139, "taker_buy_volume": 3041692.3, "taker_buy_quote": 4921.9107875}, {"ts": 1773913740000, "open": 0.001614, "high": 0.001619, "low": 0.001606, "close": 0.00161, "volume": 2755020.9, "quote_volume": 4447.5243974, "trades": 67, "taker_buy_volume": 1487476.3, "taker_buy_quote": 2404.9526449}, {"ts": 1773913800000, "open": 0.001609, "high": 0.00161, "low": 0.001597, "close": 0.001597, "volume": 4045197.6, "quote_volume": 6477.232871, "trades": 60, "taker_buy_volume": 193047.8, "taker_buy_quote": 309.3202822}, {"ts": 1773913860000, "open": 0.001599, "high": 0.001616, "low": 0.001595, "close": 0.001616, "volume": 3502270.7, "quote_volume": 5612.6556288, "trades": 77, "taker_buy_volume": 2212759.3, "taker_buy_quote": 3548.3430215}, {"ts": 1773913920000, "open": 0.001613, "high": 0.001618, "low": 0.001596, "close": 0.001597, "volume": 4510618.8, "quote_volume": 7237.8724591, "trades": 83, "taker_buy_volume": 1430782.0, "taker_buy_quote": 2295.0416509}, {"ts": 1773913980000, "open": 0.001601, "high": 0.001601, "low": 0.001595, "close": 0.001599, "volume": 1800138.7, "quote_volume": 2874.7903355, "trades": 28, "taker_buy_volume": 560165.9, "taker_buy_quote": 895.6018107}, {"ts": 1773914040000, "open": 0.001599, "high": 0.001604, "low": 0.001594, "close": 0.001604, "volume": 1005156.4, "quote_volume": 1608.3691406, "trades": 35, "taker_buy_volume": 714344.1, "taker_buy_quote": 1143.6146932}, {"ts": 1773914100000, "open": 0.001605, "high": 0.001633, "low": 0.001603, "close": 0.001631, "volume": 8756762.5, "quote_volume": 14208.8033886, "trades": 153, "taker_buy_volume": 7746810.3, "taker_buy_quote": 12567.5588984}, {"ts": 1773914160000, "open": 0.001631, "high": 0.001651, "low": 0.001626, "close": 0.001637, "volume": 17187594.3, "quote_volume": 28168.4190512, "trades": 282, "taker_buy_volume": 7162484.5, "taker_buy_quote": 11744.8200881}, {"ts": 1773914220000, "open": 0.001634, "high": 0.001634, "low": 0.001614, "close": 0.001623, "volume": 5866057.8, "quote_volume": 9523.3959298, "trades": 104, "taker_buy_volume": 1552644.6, "taker_buy_quote": 2516.893675}, {"ts": 1773914280000, "open": 0.001626, "high": 0.001631, "low": 0.001618, "close": 0.001628, "volume": 8148792.9, "quote_volume": 13234.0414962, "trades": 167, "taker_buy_volume": 4572151.0, "taker_buy_quote": 7428.5955501}, {"ts": 1773914340000, "open": 0.00163, "high": 0.001654, "low": 0.00163, "close": 0.001639, "volume": 18821519.4, "quote_volume": 30895.6834295, "trades": 300, "taker_buy_volume": 10614817.0, "taker_buy_quote": 17421.7416328}, {"ts": 1773914400000, "open": 0.001639, "high": 0.001688, "low": 0.001638, "close": 0.001679, "volume": 24801274.7, "quote_volume": 41350.4319618, "trades": 600, "taker_buy_volume": 17579295.1, "taker_buy_quote": 29309.1017096}, {"ts": 1773914460000, "open": 0.001679, "high": 0.001697, "low": 0.001646, "close": 0.001685, "volume": 26438388.1, "quote_volume": 44308.2258604, "trades": 733, "taker_buy_volume": 14472227.5, "taker_buy_quote": 24264.8583564}, {"ts": 1773914520000, "open": 0.001684, "high": 0.00169, "low": 0.001621, "close": 0.001634, "volume": 26369569.2, "quote_volume": 43727.1689993, "trades": 714, "taker_buy_volume": 6513452.4, "taker_buy_quote": 10830.7867964}, {"ts": 1773914580000, "open": 0.001637, "high": 0.001657, "low": 0.001626, "close": 0.001651, "volume": 6381099.8, "quote_volume": 10450.1731315, "trades": 140, "taker_buy_volume": 3801324.8, "taker_buy_quote": 6222.9535697}, {"ts": 1773914640000, "open": 0.001656, "high": 0.001663, "low": 0.001648, "close": 0.001653, "volume": 3701827.7, "quote_volume": 6120.474265, "trades": 207, "taker_buy_volume": 1882518.3, "taker_buy_quote": 3111.6074065}, {"ts": 1773914700000, "open": 0.001656, "high": 0.001662, "low": 0.001648, "close": 0.001653, "volume": 3539363.7, "quote_volume": 5855.3555882, "trades": 199, "taker_buy_volume": 1879528.4, "taker_buy_quote": 3112.8899436}, {"ts": 1773914760000, "open": 0.001653, "high": 0.001673, "low": 0.001653, "close": 0.00166, "volume": 6472414.3, "quote_volume": 10759.4371782, "trades": 202, "taker_buy_volume": 3956582.0, "taker_buy_quote": 6581.5265255}, {"ts": 1773914820000, "open": 0.001655, "high": 0.001659, "low": 0.001625, "close": 0.001649, "volume": 9684341.0, "quote_volume": 15911.7855522, "trades": 208, "taker_buy_volume": 2751058.0, "taker_buy_quote": 4528.3401061}, {"ts": 1773914880000, "open": 0.001652, "high": 0.001655, "low": 0.001638, "close": 0.001639, "volume": 3847227.0, "quote_volume": 6341.6121857, "trades": 151, "taker_buy_volume": 2000283.0, "taker_buy_quote": 3302.8303908}, {"ts": 1773914940000, "open": 0.001643, "high": 0.001643, "low": 0.001621, "close": 0.001633, "volume": 4589581.8, "quote_volume": 7487.6035198, "trades": 77, "taker_buy_volume": 3043753.4, "taker_buy_quote": 4966.2223075}, {"ts": 1773915000000, "open": 0.001633, "high": 0.001653, "low": 0.001613, "close": 0.001614, "volume": 12170758.9, "quote_volume": 19906.4498055, "trades": 226, "taker_buy_volume": 6977923.8, "taker_buy_quote": 11461.112349}, {"ts": 1773915060000, "open": 0.001614, "high": 0.001619, "low": 0.001603, "close": 0.001617, "volume": 8213776.1, "quote_volume": 13222.9807496, "trades": 133, "taker_buy_volume": 1928313.2, "taker_buy_quote": 3106.7309667}, {"ts": 1773915120000, "open": 0.001617, "high": 0.001622, "low": 0.001607, "close": 0.001613, "volume": 5282345.5, "quote_volume": 8526.1812128, "trades": 82, "taker_buy_volume": 2139752.5, "taker_buy_quote": 3451.704798}, {"ts": 1773915180000, "open": 0.001616, "high": 0.001622, "low": 0.001614, "close": 0.001617, "volume": 2918304.0, "quote_volume": 4723.7685437, "trades": 57, "taker_buy_volume": 1958148.1, "taker_buy_quote": 3170.8955729}, {"ts": 1773915240000, "open": 0.001621, "high": 0.001624, "low": 0.001617, "close": 0.001619, "volume": 766912.0, "quote_volume": 1242.3854927, "trades": 25, "taker_buy_volume": 319747.7, "taker_buy_quote": 518.251863}, {"ts": 1773915300000, "open": 0.001619, "high": 0.001621, "low": 0.001613, "close": 0.001618, "volume": 1352969.5, "quote_volume": 2186.7033972, "trades": 42, "taker_buy_volume": 218502.7, "taker_buy_quote": 353.5236799}, {"ts": 1773915360000, "open": 0.001621, "high": 0.001629, "low": 0.001616, "close": 0.001622, "volume": 2333828.9, "quote_volume": 3787.6168451, "trades": 57, "taker_buy_volume": 1163171.7, "taker_buy_quote": 1890.4559378}, {"ts": 1773915420000, "open": 0.001622, "high": 0.001624, "low": 0.001611, "close": 0.001617, "volume": 2836525.6, "quote_volume": 4582.5678363, "trades": 55, "taker_buy_volume": 196540.2, "taker_buy_quote": 317.6648577}, {"ts": 1773915480000, "open": 0.001618, "high": 0.001633, "low": 0.001618, "close": 0.00163, "volume": 3675011.9, "quote_volume": 5967.3295221, "trades": 70, "taker_buy_volume": 3439940.2, "taker_buy_quote": 5585.685211}, {"ts": 1773915540000, "open": 0.001628, "high": 0.001649, "low": 0.001628, "close": 0.001641, "volume": 4211468.0, "quote_volume": 6903.5214605, "trades": 90, "taker_buy_volume": 2808694.2, "taker_buy_quote": 4601.3083521}, {"ts": 1773915600000, "open": 0.00164, "high": 0.001644, "low": 0.001622, "close": 0.001636, "volume": 5537123.2, "quote_volume": 9051.2499536, "trades": 90, "taker_buy_volume": 1744937.2, "taker_buy_quote": 2848.0218099}, {"ts": 1773915660000, "open": 0.001636, "high": 0.001641, "low": 0.001627, "close": 0.001629, "volume": 5492559.0, "quote_volume": 8961.4154796, "trades": 78, "taker_buy_volume": 1177359.5, "taker_buy_quote": 1926.694793}, {"ts": 1773915720000, "open": 0.001628, "high": 0.001633, "low": 0.001626, "close": 0.001629, "volume": 1865697.6, "quote_volume": 3038.5986203, "trades": 33, "taker_buy_volume": 847107.2, "taker_buy_quote": 1380.6329426}, {"ts": 1773915780000, "open": 0.001627, "high": 0.001628, "low": 0.001614, "close": 0.001614, "volume": 2323530.4, "quote_volume": 3762.9031284, "trades": 50, "taker_buy_volume": 105374.0, "taker_buy_quote": 171.543498}, {"ts": 1773915840000, "open": 0.001617, "high": 0.001627, "low": 0.001616, "close": 0.001624, "volume": 10576418.9, "quote_volume": 17135.7125476, "trades": 119, "taker_buy_volume": 3156756.5, "taker_buy_quote": 5113.3011534}, {"ts": 1773915900000, "open": 0.001625, "high": 0.001628, "low": 0.00162, "close": 0.001623, "volume": 3238002.5, "quote_volume": 5259.8358527, "trades": 80, "taker_buy_volume": 1145155.8, "taker_buy_quote": 1861.2993703}, {"ts": 1773915960000, "open": 0.001623, "high": 0.001634, "low": 0.001617, "close": 0.001631, "volume": 3661766.7, "quote_volume": 5957.5273631, "trades": 100, "taker_buy_volume": 2294098.6, "taker_buy_quote": 3735.1529112}, {"ts": 1773916020000, "open": 0.001633, "high": 0.001633, "low": 0.001616, "close": 0.001616, "volume": 2668733.7, "quote_volume": 4331.7623835, "trades": 66, "taker_buy_volume": 232521.6, "taker_buy_quote": 379.1637835}, {"ts": 1773916080000, "open": 0.001616, "high": 0.001616, "low": 0.001599, "close": 0.001601, "volume": 15950906.9, "quote_volume": 25593.8138347, "trades": 178, "taker_buy_volume": 2362088.4, "taker_buy_quote": 3790.7899138}, {"ts": 1773916140000, "open": 0.001603, "high": 0.001604, "low": 0.00159, "close": 0.001593, "volume": 7508027.6, "quote_volume": 11999.2713516, "trades": 133, "taker_buy_volume": 1472057.8, "taker_buy_quote": 2354.3035467}, {"ts": 1773916200000, "open": 0.001593, "high": 0.001604, "low": 0.001588, "close": 0.001601, "volume": 11214751.7, "quote_volume": 17874.7895862, "trades": 184, "taker_buy_volume": 5257428.8, "taker_buy_quote": 8394.59163}, {"ts": 1773916260000, "open": 0.001601, "high": 0.001621, "low": 0.001596, "close": 0.001618, "volume": 7295733.8, "quote_volume": 11718.3197102, "trades": 121, "taker_buy_volume": 3318753.3, "taker_buy_quote": 5333.8008065}, {"ts": 1773916320000, "open": 0.001616, "high": 0.001616, "low": 0.001601, "close": 0.001613, "volume": 5436846.9, "quote_volume": 8750.3738991, "trades": 95, "taker_buy_volume": 2038925.5, "taker_buy_quote": 3280.1521836}, {"ts": 1773916380000, "open": 0.001611, "high": 0.001628, "low": 0.00161, "close": 0.001626, "volume": 6522885.7, "quote_volume": 10558.1377501, "trades": 102, "taker_buy_volume": 4232420.4, "taker_buy_quote": 6857.010616}, {"ts": 1773916440000, "open": 0.001625, "high": 0.001633, "low": 0.001625, "close": 0.001628, "volume": 3879462.7, "quote_volume": 6319.4094035, "trades": 58, "taker_buy_volume": 2564092.9, "taker_buy_quote": 4178.3766272}, {"ts": 1773916500000, "open": 0.001626, "high": 0.001629, "low": 0.001613, "close": 0.001613, "volume": 3510464.8, "quote_volume": 5700.5713881, "trades": 81, "taker_buy_volume": 1512897.5, "taker_buy_quote": 2458.5925457}, {"ts": 1773916560000, "open": 0.001616, "high": 0.001625, "low": 0.001611, "close": 0.001615, "volume": 2091920.4, "quote_volume": 3380.6862763, "trades": 68, "taker_buy_volume": 956349.2, "taker_buy_quote": 1543.5531298}, {"ts": 1773916620000, "open": 0.001612, "high": 0.001619, "low": 0.00161, "close": 0.001618, "volume": 1473673.6, "quote_volume": 2377.7260952, "trades": 29, "taker_buy_volume": 381726.0, "taker_buy_quote": 616.766205}, {"ts": 1773916680000, "open": 0.00162, "high": 0.001627, "low": 0.00162, "close": 0.001627, "volume": 1467316.3, "quote_volume": 2380.4511003, "trades": 22, "taker_buy_volume": 1379924.8, "taker_buy_quote": 2238.4921894}, {"ts": 1773916740000, "open": 0.001625, "high": 0.001625, "low": 0.0016, "close": 0.001607, "volume": 7040929.6, "quote_volume": 11337.4337703, "trades": 110, "taker_buy_volume": 1436238.8, "taker_buy_quote": 2313.5662306}, {"ts": 1773916800000, "open": 0.001605, "high": 0.001611, "low": 0.001605, "close": 0.00161, "volume": 3643436.2, "quote_volume": 5864.4103331, "trades": 55, "taker_buy_volume": 2045193.9, "taker_buy_quote": 3292.2030561}, {"ts": 1773916860000, "open": 0.00161, "high": 0.00161, "low": 0.001596, "close": 0.0016, "volume": 3016025.8, "quote_volume": 4827.8870376, "trades": 57, "taker_buy_volume": 296013.8, "taker_buy_quote": 474.1768011}, {"ts": 1773916920000, "open": 0.0016, "high": 0.001603, "low": 0.001595, "close": 0.001595, "volume": 2099098.2, "quote_volume": 3355.3488933, "trades": 49, "taker_buy_volume": 580606.1, "taker_buy_quote": 929.7946502}, {"ts": 1773916980000, "open": 0.001598, "high": 0.001602, "low": 0.001597, "close": 0.001601, "volume": 3274740.0, "quote_volume": 5239.4101628, "trades": 57, "taker_buy_volume": 1210341.2, "taker_buy_quote": 1937.1665938}, {"ts": 1773917040000, "open": 0.001601, "high": 0.001607, "low": 0.0016, "close": 0.001607, "volume": 1363820.5, "quote_volume": 2186.7053804, "trades": 38, "taker_buy_volume": 815587.9, "taker_buy_quote": 1308.707242}, {"ts": 1773917100000, "open": 0.001606, "high": 0.001608, "low": 0.001602, "close": 0.001607, "volume": 3017642.6, "quote_volume": 4841.7110018, "trades": 61, "taker_buy_volume": 2041869.2, "taker_buy_quote": 3276.8242384}, {"ts": 1773917160000, "open": 0.001608, "high": 0.001621, "low": 0.001608, "close": 0.00162, "volume": 1220367.8, "quote_volume": 1971.5712177, "trades": 35, "taker_buy_volume": 1017431.8, "taker_buy_quote": 1643.4894137}, {"ts": 1773917220000, "open": 0.001618, "high": 0.001633, "low": 0.001618, "close": 0.001629, "volume": 3099531.4, "quote_volume": 5044.2235027, "trades": 76, "taker_buy_volume": 2556038.5, "taker_buy_quote": 4158.6683115}, {"ts": 1773917280000, "open": 0.001628, "high": 0.001633, "low": 0.001627, "close": 0.001631, "volume": 2898155.1, "quote_volume": 4726.8118892, "trades": 33, "taker_buy_volume": 2349820.3, "taker_buy_quote": 3833.702184}, {"ts": 1773917340000, "open": 0.00163, "high": 0.001637, "low": 0.001625, "close": 0.001637, "volume": 2873911.4, "quote_volume": 4688.6334108, "trades": 47, "taker_buy_volume": 2278275.2, "taker_buy_quote": 3718.4541147}, {"ts": 1773917400000, "open": 0.001634, "high": 0.00164, "low": 0.00163, "close": 0.001633, "volume": 3941738.0, "quote_volume": 6440.4520458, "trades": 64, "taker_buy_volume": 1220845.5, "taker_buy_quote": 1993.9140725}, {"ts": 1773917460000, "open": 0.001633, "high": 0.001633, "low": 0.001622, "close": 0.001627, "volume": 804215.2, "quote_volume": 1308.5183493, "trades": 35, "taker_buy_volume": 205968.1, "taker_buy_quote": 334.9884337}, {"ts": 1773917520000, "open": 0.001626, "high": 0.001631, "low": 0.001625, "close": 0.001625, "volume": 2616565.9, "quote_volume": 4256.9905595, "trades": 29, "taker_buy_volume": 1478174.9, "taker_buy_quote": 2404.922266}, {"ts": 1773917580000, "open": 0.001627, "high": 0.001627, "low": 0.001619, "close": 0.001623, "volume": 2787635.5, "quote_volume": 4525.6087919, "trades": 33, "taker_buy_volume": 352645.4, "taker_buy_quote": 572.9629048}, {"ts": 1773917640000, "open": 0.001623, "high": 0.001623, "low": 0.00161, "close": 0.001613, "volume": 1754942.8, "quote_volume": 2832.7018564, "trades": 46, "taker_buy_volume": 490380.3, "taker_buy_quote": 791.2215159}, {"ts": 1773917700000, "open": 0.001612, "high": 0.001616, "low": 0.001611, "close": 0.001615, "volume": 1377599.1, "quote_volume": 2222.1727961, "trades": 35, "taker_buy_volume": 671689.3, "taker_buy_quote": 1084.2025005}, {"ts": 1773917760000, "open": 0.001614, "high": 0.001615, "low": 0.00161, "close": 0.00161, "volume": 1397649.8, "quote_volume": 2252.8341737, "trades": 24, "taker_buy_volume": 19812.4, "taker_buy_quote": 31.9616144}, {"ts": 1773917820000, "open": 0.001613, "high": 0.001613, "low": 0.001606, "close": 0.001609, "volume": 1084698.4, "quote_volume": 1745.8214049, "trades": 28, "taker_buy_volume": 485541.7, "taker_buy_quote": 781.6369259}, {"ts": 1773917880000, "open": 0.001611, "high": 0.00162, "low": 0.001611, "close": 0.00162, "volume": 1422787.2, "quote_volume": 2296.9066958, "trades": 32, "taker_buy_volume": 1396815.2, "taker_buy_quote": 2254.9099718}, {"ts": 1773917940000, "open": 0.001619, "high": 0.001625, "low": 0.001619, "close": 0.001621, "volume": 829474.7, "quote_volume": 1345.1372111, "trades": 21, "taker_buy_volume": 376388.9, "taker_buy_quote": 610.6885293}, {"ts": 1773918000000, "open": 0.001619, "high": 0.001619, "low": 0.001599, "close": 0.001603, "volume": 2080998.0, "quote_volume": 3339.8910085, "trades": 63, "taker_buy_volume": 530264.2, "taker_buy_quote": 849.1882967}, {"ts": 1773918060000, "open": 0.001603, "high": 0.001608, "low": 0.001601, "close": 0.001608, "volume": 1570638.3, "quote_volume": 2521.3010466, "trades": 43, "taker_buy_volume": 923003.0, "taker_buy_quote": 1482.8990959}, {"ts": 1773918120000, "open": 0.001605, "high": 0.001607, "low": 0.001602, "close": 0.001604, "volume": 1435318.0, "quote_volume": 2301.4226535, "trades": 32, "taker_buy_volume": 150862.7, "taker_buy_quote": 241.9954273}, {"ts": 1773918180000, "open": 0.001601, "high": 0.001604, "low": 0.001601, "close": 0.001602, "volume": 834773.8, "quote_volume": 1337.6764528, "trades": 15, "taker_buy_volume": 715189.5, "taker_buy_quote": 1146.1413442}, {"ts": 1773918240000, "open": 0.001602, "high": 0.001605, "low": 0.001593, "close": 0.001597, "volume": 2526207.1, "quote_volume": 4037.2165112, "trades": 56, "taker_buy_volume": 287359.4, "taker_buy_quote": 459.3251844}, {"ts": 1773918300000, "open": 0.001597, "high": 0.001597, "low": 0.001582, "close": 0.001588, "volume": 3091270.8, "quote_volume": 4903.5955002, "trades": 63, "taker_buy_volume": 852111.8, "taker_buy_quote": 1352.0452941}, {"ts": 1773918360000, "open": 0.001587, "high": 0.001594, "low": 0.001586, "close": 0.001586, "volume": 3130474.5, "quote_volume": 4977.0497443, "trades": 67, "taker_buy_volume": 1887109.7, "taker_buy_quote": 3002.6486147}, {"ts": 1773918420000, "open": 0.001586, "high": 0.001587, "low": 0.001582, "close": 0.001582, "volume": 1248737.1, "quote_volume": 1978.7358438, "trades": 34, "taker_buy_volume": 280487.3, "taker_buy_quote": 444.4780971}, {"ts": 1773918480000, "open": 0.001582, "high": 0.001582, "low": 0.00157, "close": 0.001571, "volume": 5276109.4, "quote_volume": 8318.0236147, "trades": 90, "taker_buy_volume": 564769.7, "taker_buy_quote": 890.0364911}, {"ts": 1773918540000, "open": 0.001574, "high": 0.001579, "low": 0.001572, "close": 0.001577, "volume": 3292835.6, "quote_volume": 5183.7373121, "trades": 67, "taker_buy_volume": 1677536.8, "taker_buy_quote": 2642.7089322}, {"ts": 1773918600000, "open": 0.001577, "high": 0.001578, "low": 0.001568, "close": 0.001568, "volume": 2617984.8, "quote_volume": 4116.1915403, "trades": 60, "taker_buy_volume": 471658.1, "taker_buy_quote": 742.2461591}, {"ts": 1773918660000, "open": 0.001571, "high": 0.001571, "low": 0.001562, "close": 0.001563, "volume": 4406707.7, "quote_volume": 6900.4264187, "trades": 109, "taker_buy_volume": 1151574.2, "taker_buy_quote": 1805.0885399}, {"ts": 1773918720000, "open": 0.001567, "high": 0.001571, "low": 0.001567, "close": 0.001571, "volume": 2196508.6, "quote_volume": 3445.2065809, "trades": 38, "taker_buy_volume": 2107697.3, "taker_buy_quote": 3305.9229786}, {"ts": 1773918780000, "open": 0.001571, "high": 0.00158, "low": 0.001571, "close": 0.001579, "volume": 1987581.4, "quote_volume": 3130.7711324, "trades": 59, "taker_buy_volume": 879820.4, "taker_buy_quote": 1386.6561488}, {"ts": 1773918840000, "open": 0.001576, "high": 0.001582, "low": 0.001573, "close": 0.00158, "volume": 5509978.2, "quote_volume": 8697.4472497, "trades": 61, "taker_buy_volume": 4062789.3, "taker_buy_quote": 6417.0321733}, {"ts": 1773918900000, "open": 0.001579, "high": 0.001579, "low": 0.001576, "close": 0.001577, "volume": 705911.0, "quote_volume": 1113.6163762, "trades": 12, "taker_buy_volume": 286989.8, "taker_buy_quote": 452.8699044}, {"ts": 1773918960000, "open": 0.001578, "high": 0.001578, "low": 0.001574, "close": 0.001574, "volume": 778355.2, "quote_volume": 1226.1154276, "trades": 33, "taker_buy_volume": 361349.5, "taker_buy_quote": 569.5770947}, {"ts": 1773919020000, "open": 0.001574, "high": 0.001575, "low": 0.001572, "close": 0.001573, "volume": 1129895.6, "quote_volume": 1778.5414689, "trades": 22, "taker_buy_volume": 169944.5, "taker_buy_quote": 267.5991875}, {"ts": 1773919080000, "open": 0.001573, "high": 0.00158, "low": 0.001572, "close": 0.001577, "volume": 1729286.4, "quote_volume": 2725.4097365, "trades": 48, "taker_buy_volume": 1210012.6, "taker_buy_quote": 1907.4137736}, {"ts": 1773919140000, "open": 0.001576, "high": 0.001577, "low": 0.001574, "close": 0.001574, "volume": 312772.1, "quote_volume": 492.7577247, "trades": 12, "taker_buy_volume": 18421.1, "taker_buy_quote": 29.0500747}, {"ts": 1773919200000, "open": 0.001573, "high": 0.001575, "low": 0.001569, "close": 0.001569, "volume": 1665451.3, "quote_volume": 2615.9007604, "trades": 41, "taker_buy_volume": 606396.6, "taker_buy_quote": 952.2342986}, {"ts": 1773919260000, "open": 0.001572, "high": 0.001572, "low": 0.001567, "close": 0.001569, "volume": 534675.7, "quote_volume": 838.6986496, "trades": 19, "taker_buy_volume": 152832.9, "taker_buy_quote": 239.8160064}, {"ts": 1773919320000, "open": 0.001568, "high": 0.001568, "low": 0.001567, "close": 0.001568, "volume": 2882780.5, "quote_volume": 4517.5644276, "trades": 32, "taker_buy_volume": 145934.1, "taker_buy_quote": 228.8246688}, {"ts": 1773919380000, "open": 0.001568, "high": 0.001573, "low": 0.001568, "close": 0.001569, "volume": 1444179.3, "quote_volume": 2268.0322152, "trades": 55, "taker_buy_volume": 507178.5, "taker_buy_quote": 796.9980702}, {"ts": 1773919440000, "open": 0.00157, "high": 0.001571, "low": 0.001568, "close": 0.001568, "volume": 727165.5, "quote_volume": 1141.1260211, "trades": 21, "taker_buy_volume": 355877.4, "taker_buy_quote": 558.3887645}, {"ts": 1773919500000, "open": 0.001569, "high": 0.001586, "low": 0.001569, "close": 0.001585, "volume": 2794550.8, "quote_volume": 4413.6825129, "trades": 79, "taker_buy_volume": 2261055.8, "taker_buy_quote": 3570.6006861}, {"ts": 1773919560000, "open": 0.001584, "high": 0.001585, "low": 0.001582, "close": 0.001582, "volume": 1653651.0, "quote_volume": 2618.949337, "trades": 20, "taker_buy_volume": 152378.0, "taker_buy_quote": 241.3607764}, {"ts": 1773919620000, "open": 0.001584, "high": 0.001586, "low": 0.001582, "close": 0.001582, "volume": 451770.6, "quote_volume": 715.5128224, "trades": 15, "taker_buy_volume": 273764.5, "taker_buy_quote": 433.8119411}, {"ts": 1773919680000, "open": 0.001584, "high": 0.001584, "low": 0.001581, "close": 0.001581, "volume": 224613.7, "quote_volume": 355.3981008, "trades": 7, "taker_buy_volume": 71363.7, "taker_buy_quote": 113.0401008}, {"ts": 1773919740000, "open": 0.00158, "high": 0.001582, "low": 0.001579, "close": 0.001582, "volume": 124526.0, "quote_volume": 196.730584, "trades": 7, "taker_buy_volume": 117526.0, "taker_buy_quote": 185.674084}, {"ts": 1773919800000, "open": 0.001581, "high": 0.001581, "low": 0.001578, "close": 0.00158, "volume": 633887.1, "quote_volume": 1001.1669053, "trades": 16, "taker_buy_volume": 76330.6, "taker_buy_quote": 120.6089286}, {"ts": 1773919860000, "open": 0.00158, "high": 0.00158, "low": 0.001575, "close": 0.001575, "volume": 1198489.0, "quote_volume": 1891.7490189, "trades": 25, "taker_buy_volume": 432228.8, "taker_buy_quote": 682.8708236}, {"ts": 1773919920000, "open": 0.001575, "high": 0.001579, "low": 0.001568, "close": 0.001577, "volume": 4344302.3, "quote_volume": 6835.1300477, "trades": 71, "taker_buy_volume": 1084101.8, "taker_buy_quote": 1706.6085625}, {"ts": 1773919980000, "open": 0.001576, "high": 0.001577, "low": 0.00157, "close": 0.001571, "volume": 996008.5, "quote_volume": 1567.2226999, "trades": 22, "taker_buy_volume": 133022.4, "taker_buy_quote": 209.2456164}, {"ts": 1773920040000, "open": 0.001572, "high": 0.001583, "low": 0.001572, "close": 0.001575, "volume": 2698845.4, "quote_volume": 4257.1501245, "trades": 77, "taker_buy_volume": 1312664.1, "taker_buy_quote": 2069.3646893}, {"ts": 1773920100000, "open": 0.001574, "high": 0.001578, "low": 0.001574, "close": 0.001576, "volume": 363329.1, "quote_volume": 572.9373798, "trades": 11, "taker_buy_volume": 108881.2, "taker_buy_quote": 171.7410668}, {"ts": 1773920160000, "open": 0.001578, "high": 0.001581, "low": 0.001578, "close": 0.001578, "volume": 1655424.0, "quote_volume": 2613.8535721, "trades": 35, "taker_buy_volume": 910814.8, "taker_buy_quote": 1438.6064249}, {"ts": 1773920220000, "open": 0.001578, "high": 0.001579, "low": 0.001576, "close": 0.001579, "volume": 236715.8, "quote_volume": 373.4652517, "trades": 8, "taker_buy_volume": 93019.4, "taker_buy_quote": 146.8723591}, {"ts": 1773920280000, "open": 0.00158, "high": 0.001585, "low": 0.001579, "close": 0.001579, "volume": 2477803.8, "quote_volume": 3919.4358802, "trades": 32, "taker_buy_volume": 1617558.4, "taker_buy_quote": 2559.568641}, {"ts": 1773920340000, "open": 0.001579, "high": 0.00158, "low": 0.001578, "close": 0.001578, "volume": 500621.2, "quote_volume": 790.3033643, "trades": 15, "taker_buy_volume": 194159.8, "taker_buy_quote": 306.5120742}, {"ts": 1773920400000, "open": 0.001578, "high": 0.001578, "low": 0.001576, "close": 0.001577, "volume": 2397627.3, "quote_volume": 3782.5078487, "trades": 32, "taker_buy_volume": 297913.0, "taker_buy_quote": 469.967214}, {"ts": 1773920460000, "open": 0.001577, "high": 0.001585, "low": 0.001572, "close": 0.001585, "volume": 2967674.3, "quote_volume": 4677.8338558, "trades": 72, "taker_buy_volume": 1609649.3, "taker_buy_quote": 2539.3225184}, {"ts": 1773920520000, "open": 0.001586, "high": 0.001608, "low": 0.001586, "close": 0.001608, "volume": 5148607.2, "quote_volume": 8228.594581, "trades": 128, "taker_buy_volume": 3417139.7, "taker_buy_quote": 5459.3177297}, {"ts": 1773920580000, "open": 0.001606, "high": 0.00161, "low": 0.001601, "close": 0.001608, "volume": 3166793.7, "quote_volume": 5083.823267, "trades": 76, "taker_buy_volume": 2169400.0, "taker_buy_quote": 3483.9204167}, {"ts": 1773920640000, "open": 0.00161, "high": 0.00161, "low": 0.001603, "close": 0.001604, "volume": 2379635.7, "quote_volume": 3821.6944653, "trades": 34, "taker_buy_volume": 324240.8, "taker_buy_quote": 521.12242}, {"ts": 1773920700000, "open": 0.001607, "high": 0.001612, "low": 0.001602, "close": 0.001602, "volume": 3013924.8, "quote_volume": 4843.7742999, "trades": 59, "taker_buy_volume": 1491147.1, "taker_buy_quote": 2399.0380071}, {"ts": 1773920760000, "open": 0.001602, "high": 0.001602, "low": 0.001596, "close": 0.001596, "volume": 487227.3, "quote_volume": 779.3688451, "trades": 14, "taker_buy_volume": 175191.0, "taker_buy_quote": 280.130409}, {"ts": 1773920820000, "open": 0.001596, "high": 0.001596, "low": 0.001591, "close": 0.001591, "volume": 1069365.6, "quote_volume": 1704.009338, "trades": 25, "taker_buy_volume": 58500.1, "taker_buy_quote": 93.1941539}, {"ts": 1773920880000, "open": 0.001591, "high": 0.001591, "low": 0.001572, "close": 0.001575, "volume": 5679485.5, "quote_volume": 8973.6554265, "trades": 116, "taker_buy_volume": 352962.5, "taker_buy_quote": 558.4321321}, {"ts": 1773920940000, "open": 0.001577, "high": 0.001583, "low": 0.001574, "close": 0.001583, "volume": 991753.1, "quote_volume": 1565.2227331, "trades": 24, "taker_buy_volume": 589242.1, "taker_buy_quote": 930.7736561}, {"ts": 1773921000000, "open": 0.001584, "high": 0.001587, "low": 0.001583, "close": 0.001584, "volume": 1224926.0, "quote_volume": 1941.662247, "trades": 28, "taker_buy_volume": 851641.5, "taker_buy_quote": 1350.4508296}, {"ts": 1773921060000, "open": 0.001583, "high": 0.001583, "low": 0.001579, "close": 0.001579, "volume": 901463.0, "quote_volume": 1425.8794578, "trades": 27, "taker_buy_volume": 159201.7, "taker_buy_quote": 251.7128834}, {"ts": 1773921120000, "open": 0.001578, "high": 0.001581, "low": 0.001577, "close": 0.001579, "volume": 1008791.2, "quote_volume": 1592.1306533, "trades": 12, "taker_buy_volume": 387388.1, "taker_buy_quote": 611.6207855}, {"ts": 1773921180000, "open": 0.001582, "high": 0.001587, "low": 0.001576, "close": 0.001579, "volume": 5389603.7, "quote_volume": 8521.5812405, "trades": 101, "taker_buy_volume": 2758247.8, "taker_buy_quote": 4362.8524165}, {"ts": 1773921240000, "open": 0.001579, "high": 0.001591, "low": 0.001578, "close": 0.001587, "volume": 2792714.6, "quote_volume": 4420.7052646, "trades": 75, "taker_buy_volume": 2112949.7, "taker_buy_quote": 3346.122731}, {"ts": 1773921300000, "open": 0.001587, "high": 0.001595, "low": 0.001587, "close": 0.001588, "volume": 2744660.6, "quote_volume": 4367.0840293, "trades": 93, "taker_buy_volume": 1272468.5, "taker_buy_quote": 2025.0386159}, {"ts": 1773921360000, "open": 0.001586, "high": 0.001586, "low": 0.001579, "close": 0.001583, "volume": 679942.2, "quote_volume": 1075.3115082, "trades": 28, "taker_buy_volume": 127438.0, "taker_buy_quote": 201.6489324}, {"ts": 1773921420000, "open": 0.001583, "high": 0.001592, "low": 0.001583, "close": 0.001592, "volume": 821940.6, "quote_volume": 1303.3404096, "trades": 24, "taker_buy_volume": 814936.7, "taker_buy_quote": 1292.2322242}, {"ts": 1773921480000, "open": 0.00159, "high": 0.001595, "low": 0.00159, "close": 0.001593, "volume": 560646.7, "quote_volume": 892.8713997, "trades": 27, "taker_buy_volume": 253700.1, "taker_buy_quote": 404.0710407}, {"ts": 1773921540000, "open": 0.001591, "high": 0.001591, "low": 0.001582, "close": 0.001582, "volume": 1211878.4, "quote_volume": 1921.7714508, "trades": 36, "taker_buy_volume": 266987.5, "taker_buy_quote": 422.8082125}, {"ts": 1773921600000, "open": 0.001585, "high": 0.001585, "low": 0.001573, "close": 0.001577, "volume": 3564426.9, "quote_volume": 5627.9084555, "trades": 67, "taker_buy_volume": 1300962.8, "taker_buy_quote": 2052.020515}, {"ts": 1773921660000, "open": 0.001578, "high": 0.001578, "low": 0.001557, "close": 0.001557, "volume": 16677332.5, "quote_volume": 26156.6011316, "trades": 105, "taker_buy_volume": 466521.6, "taker_buy_quote": 730.3534327}, {"ts": 1773921720000, "open": 0.001557, "high": 0.001559, "low": 0.001543, "close": 0.001545, "volume": 3871148.0, "quote_volume": 6008.9092734, "trades": 70, "taker_buy_volume": 769604.6, "taker_buy_quote": 1197.879964}, {"ts": 1773921780000, "open": 0.001545, "high": 0.00155, "low": 0.001543, "close": 0.001549, "volume": 1709020.4, "quote_volume": 2641.3735532, "trades": 22, "taker_buy_volume": 1481912.2, "taker_buy_quote": 2290.226091}, {"ts": 1773921840000, "open": 0.001549, "high": 0.001551, "low": 0.001548, "close": 0.00155, "volume": 487158.3, "quote_volume": 754.3118778, "trades": 9, "taker_buy_volume": 157012.7, "taker_buy_quote": 243.2206184}, {"ts": 1773921900000, "open": 0.00155, "high": 0.001551, "low": 0.001548, "close": 0.001549, "volume": 443696.2, "quote_volume": 687.167855, "trades": 9, "taker_buy_volume": 33687.0, "taker_buy_quote": 52.248537}, {"ts": 1773921960000, "open": 0.001551, "high": 0.001556, "low": 0.001551, "close": 0.001552, "volume": 816852.1, "quote_volume": 1267.729318, "trades": 11, "taker_buy_volume": 632926.0, "taker_buy_quote": 982.1706325}, {"ts": 1773922020000, "open": 0.001555, "high": 0.001556, "low": 0.001552, "close": 0.001556, "volume": 823982.5, "quote_volume": 1280.5522995, "trades": 18, "taker_buy_volume": 447367.4, "taker_buy_quote": 695.7207932}, {"ts": 1773922080000, "open": 0.001557, "high": 0.001557, "low": 0.00155, "close": 0.00155, "volume": 930291.9, "quote_volume": 1445.8149568, "trades": 18, "taker_buy_volume": 17983.3, "taker_buy_quote": 27.9999981}, {"ts": 1773922140000, "open": 0.00155, "high": 0.001555, "low": 0.00155, "close": 0.001553, "volume": 313440.6, "quote_volume": 486.6990789, "trades": 8, "taker_buy_volume": 85871.1, "taker_buy_quote": 133.4257269}, {"ts": 1773922200000, "open": 0.001553, "high": 0.001555, "low": 0.001553, "close": 0.001553, "volume": 443182.4, "quote_volume": 688.3079623, "trades": 5, "taker_buy_volume": 40306.3, "taker_buy_quote": 62.641379}, {"ts": 1773922260000, "open": 0.001553, "high": 0.001553, "low": 0.001547, "close": 0.001547, "volume": 835706.0, "quote_volume": 1295.6104525, "trades": 22, "taker_buy_volume": 7681.4, "taker_buy_quote": 11.9292142}, {"ts": 1773922320000, "open": 0.001547, "high": 0.001548, "low": 0.001537, "close": 0.001537, "volume": 4844611.5, "quote_volume": 7469.476307, "trades": 52, "taker_buy_volume": 143665.3, "taker_buy_quote": 221.5163024}, {"ts": 1773922380000, "open": 0.001539, "high": 0.00154, "low": 0.001534, "close": 0.001538, "volume": 7506831.3, "quote_volume": 11534.8828969, "trades": 76, "taker_buy_volume": 2652320.5, "taker_buy_quote": 4080.4539118}, {"ts": 1773922440000, "open": 0.001539, "high": 0.001544, "low": 0.001538, "close": 0.001544, "volume": 654473.9, "quote_volume": 1008.4779866, "trades": 24, "taker_buy_volume": 436850.3, "taker_buy_quote": 673.3594454}, {"ts": 1773922500000, "open": 0.001542, "high": 0.001544, "low": 0.00154, "close": 0.00154, "volume": 1127551.4, "quote_volume": 1738.4579963, "trades": 15, "taker_buy_volume": 262387.2, "taker_buy_quote": 404.7539294}, {"ts": 1773922560000, "open": 0.001539, "high": 0.001539, "low": 0.001531, "close": 0.001535, "volume": 5203489.3, "quote_volume": 7975.8415845, "trades": 75, "taker_buy_volume": 1172457.1, "taker_buy_quote": 1798.54265}, {"ts": 1773922620000, "open": 0.001536, "high": 0.001537, "low": 0.001535, "close": 0.001537, "volume": 275520.3, "quote_volume": 423.3346431, "trades": 7, "taker_buy_volume": 207291.3, "taker_buy_quote": 318.6031281}, {"ts": 1773922680000, "open": 0.001535, "high": 0.001536, "low": 0.001534, "close": 0.001534, "volume": 383611.2, "quote_volume": 588.7392396, "trades": 10, "taker_buy_volume": 181449.1, "taker_buy_quote": 278.5279685}, {"ts": 1773922740000, "open": 0.001534, "high": 0.001534, "low": 0.001525, "close": 0.001533, "volume": 12461495.0, "quote_volume": 19063.2827569, "trades": 116, "taker_buy_volume": 899487.7, "taker_buy_quote": 1377.1065379}, {"ts": 1773922800000, "open": 0.001534, "high": 0.00154, "low": 0.001534, "close": 0.00154, "volume": 1756583.8, "quote_volume": 2699.2894612, "trades": 32, "taker_buy_volume": 1627538.2, "taker_buy_quote": 2500.98242}, {"ts": 1773922860000, "open": 0.001539, "high": 0.001541, "low": 0.001537, "close": 0.001539, "volume": 1262342.3, "quote_volume": 1943.4317753, "trades": 21, "taker_buy_volume": 459283.0, "taker_buy_quote": 707.3208941}, {"ts": 1773922920000, "open": 0.001537, "high": 0.001544, "low": 0.001537, "close": 0.001544, "volume": 2666979.0, "quote_volume": 4104.516896, "trades": 25, "taker_buy_volume": 2625834.1, "taker_buy_quote": 4041.1529999}, {"ts": 1773922980000, "open": 0.001543, "high": 0.001548, "low": 0.001543, "close": 0.001548, "volume": 3024946.0, "quote_volume": 4679.7642748, "trades": 30, "taker_buy_volume": 633638.7, "taker_buy_quote": 979.852688}, {"ts": 1773923040000, "open": 0.001549, "high": 0.001553, "low": 0.001547, "close": 0.001547, "volume": 1461487.7, "quote_volume": 2263.523764, "trades": 28, "taker_buy_volume": 582304.5, "taker_buy_quote": 903.3487049}, {"ts": 1773923100000, "open": 0.001547, "high": 0.001549, "low": 0.001544, "close": 0.001544, "volume": 2490504.3, "quote_volume": 3852.6029844, "trades": 24, "taker_buy_volume": 911307.1, "taker_buy_quote": 1410.485104}, {"ts": 1773923160000, "open": 0.001543, "high": 0.001543, "low": 0.001537, "close": 0.001541, "volume": 3788210.6, "quote_volume": 5829.6052919, "trades": 39, "taker_buy_volume": 912120.2, "taker_buy_quote": 1404.6960685}, {"ts": 1773923220000, "open": 0.00154, "high": 0.001543, "low": 0.001539, "close": 0.001542, "volume": 337063.7, "quote_volume": 519.734631, "trades": 7, "taker_buy_volume": 330066.5, "taker_buy_quote": 508.9626925}, {"ts": 1773923280000, "open": 0.001542, "high": 0.001547, "low": 0.001542, "close": 0.001547, "volume": 1612794.4, "quote_volume": 2490.7377012, "trades": 17, "taker_buy_volume": 1612794.4, "taker_buy_quote": 2490.7377012}, {"ts": 1773923340000, "open": 0.001545, "high": 0.001548, "low": 0.001544, "close": 0.001544, "volume": 860962.5, "quote_volume": 1331.4542467, "trades": 13, "taker_buy_volume": 755515.3, "taker_buy_quote": 1168.4018499}, {"ts": 1773923400000, "open": 0.001544, "high": 0.001544, "low": 0.00154, "close": 0.00154, "volume": 546820.3, "quote_volume": 843.170816, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923460000, "open": 0.001539, "high": 0.001539, "low": 0.001533, "close": 0.001535, "volume": 3580150.4, "quote_volume": 5495.5796844, "trades": 40, "taker_buy_volume": 1371843.3, "taker_buy_quote": 2106.4160066}, {"ts": 1773923520000, "open": 0.001535, "high": 0.001535, "low": 0.001529, "close": 0.001529, "volume": 1300339.2, "quote_volume": 1991.7513721, "trades": 28, "taker_buy_volume": 99363.2, "taker_buy_quote": 152.2362546}, {"ts": 1773923580000, "open": 0.00153, "high": 0.001533, "low": 0.001527, "close": 0.001533, "volume": 2472481.2, "quote_volume": 3780.4817686, "trades": 24, "taker_buy_volume": 1763769.3, "taker_buy_quote": 2697.7563744}, {"ts": 1773923640000, "open": 0.001534, "high": 0.001534, "low": 0.001528, "close": 0.001528, "volume": 1091251.0, "quote_volume": 1670.3524539, "trades": 19, "taker_buy_volume": 262190.0, "taker_buy_quote": 401.42869}, {"ts": 1773923700000, "open": 0.001529, "high": 0.00154, "low": 0.001528, "close": 0.00154, "volume": 1966433.7, "quote_volume": 3010.9898442, "trades": 30, "taker_buy_volume": 1462145.2, "taker_buy_quote": 2240.4320018}, {"ts": 1773923760000, "open": 0.001537, "high": 0.001539, "low": 0.001536, "close": 0.001539, "volume": 120242.2, "quote_volume": 184.7582151, "trades": 8, "taker_buy_volume": 36322.8, "taker_buy_quote": 55.8383524}, {"ts": 1773923820000, "open": 0.00154, "high": 0.001549, "low": 0.00154, "close": 0.001545, "volume": 2165512.9, "quote_volume": 3342.8610674, "trades": 34, "taker_buy_volume": 1501845.0, "taker_buy_quote": 2316.7881237}, {"ts": 1773923880000, "open": 0.001545, "high": 0.001552, "low": 0.001545, "close": 0.001547, "volume": 1937263.8, "quote_volume": 2999.1653178, "trades": 31, "taker_buy_volume": 1750879.0, "taker_buy_quote": 2710.5373564}, {"ts": 1773923940000, "open": 0.001547, "high": 0.001552, "low": 0.001547, "close": 0.001552, "volume": 2669986.4, "quote_volume": 4136.9974988, "trades": 35, "taker_buy_volume": 1491497.6, "taker_buy_quote": 2311.5882126}, {"ts": 1773924000000, "open": 0.001553, "high": 0.001579, "low": 0.001553, "close": 0.001576, "volume": 8320233.0, "quote_volume": 13059.6402207, "trades": 147, "taker_buy_volume": 7167744.1, "taker_buy_quote": 11262.4519917}, {"ts": 1773924060000, "open": 0.001575, "high": 0.001581, "low": 0.001569, "close": 0.001571, "volume": 7016576.3, "quote_volume": 11060.9484259, "trades": 81, "taker_buy_volume": 4005835.8, "taker_buy_quote": 6322.7809781}, {"ts": 1773924120000, "open": 0.001569, "high": 0.001571, "low": 0.001566, "close": 0.001568, "volume": 1735727.6, "quote_volume": 2720.9357503, "trades": 32, "taker_buy_volume": 1123860.0, "taker_buy_quote": 1762.489324}, {"ts": 1773924180000, "open": 0.001568, "high": 0.001569, "low": 0.001565, "close": 0.001566, "volume": 499856.1, "quote_volume": 783.5013714, "trades": 16, "taker_buy_volume": 375667.5, "taker_buy_quote": 588.9311581}, {"ts": 1773924240000, "open": 0.001567, "high": 0.001578, "low": 0.001566, "close": 0.001578, "volume": 1191773.2, "quote_volume": 1869.5051494, "trades": 30, "taker_buy_volume": 712479.7, "taker_buy_quote": 1118.8759002}, {"ts": 1773924300000, "open": 0.001573, "high": 0.001573, "low": 0.001564, "close": 0.001564, "volume": 2566128.4, "quote_volume": 4018.6226241, "trades": 37, "taker_buy_volume": 435789.9, "taker_buy_quote": 683.3249552}, {"ts": 1773924360000, "open": 0.001567, "high": 0.00157, "low": 0.001563, "close": 0.00157, "volume": 1030423.4, "quote_volume": 1612.9440009, "trades": 20, "taker_buy_volume": 176975.5, "taker_buy_quote": 277.3615899}, {"ts": 1773924420000, "open": 0.00157, "high": 0.00157, "low": 0.001563, "close": 0.001568, "volume": 2171508.4, "quote_volume": 3401.1728533, "trades": 31, "taker_buy_volume": 1098445.8, "taker_buy_quote": 1720.2219799}, {"ts": 1773924480000, "open": 0.001568, "high": 0.001568, "low": 0.001557, "close": 0.001557, "volume": 494926.0, "quote_volume": 772.4455832, "trades": 17, "taker_buy_volume": 64160.2, "taker_buy_quote": 100.3609096}, {"ts": 1773924540000, "open": 0.001556, "high": 0.001558, "low": 0.001555, "close": 0.001558, "volume": 471569.5, "quote_volume": 733.913015, "trades": 16, "taker_buy_volume": 303095.5, "taker_buy_quote": 471.8559433}, {"ts": 1773924600000, "open": 0.001559, "high": 0.001561, "low": 0.001558, "close": 0.001559, "volume": 1718938.3, "quote_volume": 2681.3446233, "trades": 18, "taker_buy_volume": 1242173.1, "taker_buy_quote": 1937.5640258}, {"ts": 1773924660000, "open": 0.001558, "high": 0.001568, "low": 0.001557, "close": 0.001568, "volume": 4172952.9, "quote_volume": 6520.0477351, "trades": 49, "taker_buy_volume": 3860797.6, "taker_buy_quote": 6031.9215236}, {"ts": 1773924720000, "open": 0.001568, "high": 0.001572, "low": 0.001568, "close": 0.00157, "volume": 1075945.1, "quote_volume": 1688.7149735, "trades": 23, "taker_buy_volume": 898945.9, "taker_buy_quote": 1411.0311597}, {"ts": 1773924780000, "open": 0.001571, "high": 0.001573, "low": 0.001565, "close": 0.001566, "volume": 3185891.9, "quote_volume": 5002.3567802, "trades": 33, "taker_buy_volume": 1920437.3, "taker_buy_quote": 3015.3933652}, {"ts": 1773924840000, "open": 0.001564, "high": 0.001567, "low": 0.001562, "close": 0.001567, "volume": 1024132.4, "quote_volume": 1603.2180215, "trades": 18, "taker_buy_volume": 483758.5, "taker_buy_quote": 757.5536372}, {"ts": 1773924900000, "open": 0.001568, "high": 0.001584, "low": 0.001568, "close": 0.001584, "volume": 9916422.6, "quote_volume": 15638.5106217, "trades": 84, "taker_buy_volume": 7691249.7, "taker_buy_quote": 12125.4820255}, {"ts": 1773924960000, "open": 0.001584, "high": 0.001585, "low": 0.001579, "close": 0.00158, "volume": 2739272.7, "quote_volume": 4336.2103819, "trades": 37, "taker_buy_volume": 1341624.9, "taker_buy_quote": 2125.1119021}, {"ts": 1773925020000, "open": 0.001578, "high": 0.001578, "low": 0.001569, "close": 0.001571, "volume": 328652.8, "quote_volume": 517.7975516, "trades": 17, "taker_buy_volume": 32258.5, "taker_buy_quote": 50.7066443}, {"ts": 1773925080000, "open": 0.001571, "high": 0.001571, "low": 0.001566, "close": 0.00157, "volume": 906933.0, "quote_volume": 1421.8511603, "trades": 21, "taker_buy_volume": 419873.2, "taker_buy_quote": 658.4697051}, {"ts": 1773925140000, "open": 0.001567, "high": 0.001567, "low": 0.001551, "close": 0.001552, "volume": 876370.8, "quote_volume": 1364.0163312, "trades": 37, "taker_buy_volume": 68744.6, "taker_buy_quote": 106.834253}, {"ts": 1773925200000, "open": 0.001551, "high": 0.001551, "low": 0.001535, "close": 0.001538, "volume": 9776168.4, "quote_volume": 15053.6305995, "trades": 100, "taker_buy_volume": 1479460.8, "taker_buy_quote": 2277.2860321}, {"ts": 1773925260000, "open": 0.001539, "high": 0.001547, "low": 0.001539, "close": 0.001547, "volume": 2341344.5, "quote_volume": 3613.977198, "trades": 39, "taker_buy_volume": 1212976.1, "taker_buy_quote": 1872.069177}, {"ts": 1773925320000, "open": 0.001547, "high": 0.00156, "low": 0.001543, "close": 0.001558, "volume": 3459569.4, "quote_volume": 5366.0450295, "trades": 40, "taker_buy_volume": 2419181.0, "taker_buy_quote": 3759.1030236}, {"ts": 1773925380000, "open": 0.00156, "high": 0.001572, "low": 0.00156, "close": 0.00157, "volume": 5030863.0, "quote_volume": 7886.3503624, "trades": 75, "taker_buy_volume": 3593425.2, "taker_buy_quote": 5633.3199911}, {"ts": 1773925440000, "open": 0.001569, "high": 0.00157, "low": 0.001566, "close": 0.001567, "volume": 2949813.9, "quote_volume": 4623.8895014, "trades": 24, "taker_buy_volume": 541134.2, "taker_buy_quote": 849.580694}, {"ts": 1773925500000, "open": 0.00157, "high": 0.00158, "low": 0.00157, "close": 0.001579, "volume": 2841450.1, "quote_volume": 4469.5973965, "trades": 44, "taker_buy_volume": 2646418.6, "taker_buy_quote": 4162.032721}, {"ts": 1773925560000, "open": 0.001579, "high": 0.001598, "low": 0.001579, "close": 0.001593, "volume": 6433563.9, "quote_volume": 10204.4001072, "trades": 96, "taker_buy_volume": 5657438.5, "taker_buy_quote": 8970.0573429}, {"ts": 1773925620000, "open": 0.001592, "high": 0.00162, "low": 0.001591, "close": 0.00162, "volume": 12104773.6, "quote_volume": 19410.1836123, "trades": 176, "taker_buy_volume": 11424381.6, "taker_buy_quote": 18324.0651818}, {"ts": 1773925680000, "open": 0.001616, "high": 0.001634, "low": 0.001616, "close": 0.001626, "volume": 19990002.2, "quote_volume": 32489.1273392, "trades": 241, "taker_buy_volume": 14108776.9, "taker_buy_quote": 22929.8076799}, {"ts": 1773925740000, "open": 0.001629, "high": 0.001645, "low": 0.001608, "close": 0.001612, "volume": 17866846.6, "quote_volume": 29145.3192841, "trades": 330, "taker_buy_volume": 8958063.9, "taker_buy_quote": 14630.0774325}, {"ts": 1773925800000, "open": 0.00161, "high": 0.001635, "low": 0.00161, "close": 0.001635, "volume": 7384870.6, "quote_volume": 12002.8041643, "trades": 171, "taker_buy_volume": 3845701.0, "taker_buy_quote": 6248.4636915}, {"ts": 1773925860000, "open": 0.001635, "high": 0.001637, "low": 0.001622, "close": 0.001628, "volume": 9568821.3, "quote_volume": 15591.9550929, "trades": 154, "taker_buy_volume": 5988856.0, "taker_buy_quote": 9760.9775867}, {"ts": 1773925920000, "open": 0.001629, "high": 0.001645, "low": 0.00162, "close": 0.001624, "volume": 6329289.0, "quote_volume": 10346.0020384, "trades": 141, "taker_buy_volume": 4057724.2, "taker_buy_quote": 6633.1714267}, {"ts": 1773925980000, "open": 0.001625, "high": 0.001641, "low": 0.00162, "close": 0.001636, "volume": 5358519.3, "quote_volume": 8741.3237889, "trades": 109, "taker_buy_volume": 3548092.6, "taker_buy_quote": 5787.0272338}, {"ts": 1773926040000, "open": 0.001636, "high": 0.001641, "low": 0.001625, "close": 0.001633, "volume": 8785408.6, "quote_volume": 14344.1809352, "trades": 178, "taker_buy_volume": 5008083.1, "taker_buy_quote": 8177.7011536}, {"ts": 1773926100000, "open": 0.001634, "high": 0.001654, "low": 0.001634, "close": 0.001654, "volume": 29322708.0, "quote_volume": 48245.136323, "trades": 261, "taker_buy_volume": 25951374.5, "taker_buy_quote": 42700.2433967}, {"ts": 1773926160000, "open": 0.001654, "high": 0.001654, "low": 0.001645, "close": 0.00165, "volume": 9893298.0, "quote_volume": 16322.3101316, "trades": 146, "taker_buy_volume": 3745687.7, "taker_buy_quote": 6185.9423396}, {"ts": 1773926220000, "open": 0.001653, "high": 0.001674, "low": 0.00165, "close": 0.001674, "volume": 11565951.0, "quote_volume": 19242.7192719, "trades": 203, "taker_buy_volume": 5538103.1, "taker_buy_quote": 9200.1767238}, {"ts": 1773926280000, "open": 0.001674, "high": 0.001692, "low": 0.001672, "close": 0.001692, "volume": 17963340.3, "quote_volume": 30292.3663425, "trades": 235, "taker_buy_volume": 7397535.1, "taker_buy_quote": 12455.942601}, {"ts": 1773926340000, "open": 0.001692, "high": 0.001693, "low": 0.001662, "close": 0.001678, "volume": 18198734.1, "quote_volume": 30507.7822261, "trades": 342, "taker_buy_volume": 8100877.3, "taker_buy_quote": 13579.3287644}, {"ts": 1773926400000, "open": 0.001678, "high": 0.001688, "low": 0.001655, "close": 0.001686, "volume": 14604740.8, "quote_volume": 24398.2130186, "trades": 266, "taker_buy_volume": 9068156.7, "taker_buy_quote": 15153.8792031}, {"ts": 1773926460000, "open": 0.001686, "high": 0.0017, "low": 0.001681, "close": 0.0017, "volume": 11273286.8, "quote_volume": 19072.3446935, "trades": 378, "taker_buy_volume": 7106681.8, "taker_buy_quote": 12034.1511956}, {"ts": 1773926520000, "open": 0.001699, "high": 0.00171, "low": 0.001689, "close": 0.001689, "volume": 17214843.3, "quote_volume": 29271.6426968, "trades": 489, "taker_buy_volume": 8076918.3, "taker_buy_quote": 13748.5285269}, {"ts": 1773926580000, "open": 0.001688, "high": 0.001691, "low": 0.001665, "close": 0.001669, "volume": 7896888.2, "quote_volume": 13258.0476669, "trades": 273, "taker_buy_volume": 2756187.2, "taker_buy_quote": 4642.0561679}, {"ts": 1773926640000, "open": 0.001666, "high": 0.001671, "low": 0.001642, "close": 0.001657, "volume": 9027667.3, "quote_volume": 14915.9516204, "trades": 266, "taker_buy_volume": 4548072.3, "taker_buy_quote": 7516.6751393}, {"ts": 1773926700000, "open": 0.001655, "high": 0.001663, "low": 0.001652, "close": 0.00166, "volume": 1933030.1, "quote_volume": 3206.4025131, "trades": 61, "taker_buy_volume": 872678.0, "taker_buy_quote": 1446.9980428}, {"ts": 1773926760000, "open": 0.001657, "high": 0.001657, "low": 0.00164, "close": 0.001642, "volume": 4647466.9, "quote_volume": 7651.1305431, "trades": 259, "taker_buy_volume": 1912643.0, "taker_buy_quote": 3147.8924662}, {"ts": 1773926820000, "open": 0.001642, "high": 0.001642, "low": 0.00162, "close": 0.001624, "volume": 10972612.6, "quote_volume": 17883.6358229, "trades": 171, "taker_buy_volume": 2384500.2, "taker_buy_quote": 3883.2030961}, {"ts": 1773926880000, "open": 0.001623, "high": 0.001644, "low": 0.001619, "close": 0.001641, "volume": 6879670.4, "quote_volume": 11195.7027764, "trades": 167, "taker_buy_volume": 4227182.5, "taker_buy_quote": 6885.2721271}, {"ts": 1773926940000, "open": 0.001644, "high": 0.001658, "low": 0.001642, "close": 0.001656, "volume": 7024694.9, "quote_volume": 11584.0633845, "trades": 164, "taker_buy_volume": 2684927.0, "taker_buy_quote": 4431.836615}, {"ts": 1773927000000, "open": 0.001656, "high": 0.001681, "low": 0.001656, "close": 0.001668, "volume": 9919533.7, "quote_volume": 16550.0115906, "trades": 258, "taker_buy_volume": 4818642.5, "taker_buy_quote": 8046.664329}, {"ts": 1773927060000, "open": 0.001671, "high": 0.001693, "low": 0.00166, "close": 0.001675, "volume": 14686653.9, "quote_volume": 24619.4548879, "trades": 440, "taker_buy_volume": 7386138.4, "taker_buy_quote": 12402.6736101}, {"ts": 1773927120000, "open": 0.001672, "high": 0.001683, "low": 0.001665, "close": 0.001665, "volume": 9298364.6, "quote_volume": 15554.0912924, "trades": 251, "taker_buy_volume": 3793060.0, "taker_buy_quote": 6352.2294701}, {"ts": 1773927180000, "open": 0.001665, "high": 0.001682, "low": 0.001662, "close": 0.001679, "volume": 3664013.4, "quote_volume": 6127.1747718, "trades": 182, "taker_buy_volume": 1738167.0, "taker_buy_quote": 2912.2966095}, {"ts": 1773927240000, "open": 0.001679, "high": 0.001684, "low": 0.001664, "close": 0.001669, "volume": 8203456.0, "quote_volume": 13702.0866284, "trades": 211, "taker_buy_volume": 2887415.2, "taker_buy_quote": 4828.0290687}, {"ts": 1773927300000, "open": 0.001666, "high": 0.001671, "low": 0.001627, "close": 0.001627, "volume": 8735177.0, "quote_volume": 14406.4765781, "trades": 174, "taker_buy_volume": 3174376.4, "taker_buy_quote": 5219.2767416}, {"ts": 1773927360000, "open": 0.001627, "high": 0.001648, "low": 0.001626, "close": 0.001645, "volume": 5785759.6, "quote_volume": 9456.8322821, "trades": 109, "taker_buy_volume": 4314878.3, "taker_buy_quote": 7058.7877593}, {"ts": 1773927420000, "open": 0.001645, "high": 0.001646, "low": 0.001638, "close": 0.001643, "volume": 2776985.6, "quote_volume": 4563.4939824, "trades": 60, "taker_buy_volume": 644639.0, "taker_buy_quote": 1058.92941}, {"ts": 1773927480000, "open": 0.001646, "high": 0.001652, "low": 0.001644, "close": 0.001652, "volume": 652882.4, "quote_volume": 1076.3740931, "trades": 31, "taker_buy_volume": 314732.8, "taker_buy_quote": 519.7311459}, {"ts": 1773927540000, "open": 0.001653, "high": 0.001679, "low": 0.001653, "close": 0.001675, "volume": 7900717.6, "quote_volume": 13188.7853709, "trades": 175, "taker_buy_volume": 3661643.1, "taker_buy_quote": 6119.6586697}, {"ts": 1773927600000, "open": 0.001675, "high": 0.001687, "low": 0.001673, "close": 0.001687, "volume": 9759275.0, "quote_volume": 16393.3206683, "trades": 201, "taker_buy_volume": 4657569.5, "taker_buy_quote": 7838.6589031}, {"ts": 1773927660000, "open": 0.001681, "high": 0.001683, "low": 0.001668, "close": 0.001671, "volume": 6002770.1, "quote_volume": 10059.0659476, "trades": 64, "taker_buy_volume": 728216.2, "taker_buy_quote": 1222.1193402}, {"ts": 1773927720000, "open": 0.001671, "high": 0.001674, "low": 0.001656, "close": 0.001662, "volume": 5199475.6, "quote_volume": 8679.9341289, "trades": 84, "taker_buy_volume": 952791.6, "taker_buy_quote": 1590.4222982}, {"ts": 1773927780000, "open": 0.001662, "high": 0.001662, "low": 0.001639, "close": 0.001644, "volume": 5501655.6, "quote_volume": 9065.5858631, "trades": 115, "taker_buy_volume": 2618059.1, "taker_buy_quote": 4312.2698368}, {"ts": 1773927840000, "open": 0.001647, "high": 0.001663, "low": 0.001643, "close": 0.001661, "volume": 5962275.5, "quote_volume": 9853.5999515, "trades": 105, "taker_buy_volume": 3749411.1, "taker_buy_quote": 6200.8715499}, {"ts": 1773927900000, "open": 0.001662, "high": 0.00168, "low": 0.00166, "close": 0.001671, "volume": 2955453.5, "quote_volume": 4940.6190639, "trades": 129, "taker_buy_volume": 2031523.4, "taker_buy_quote": 3397.1298067}, {"ts": 1773927960000, "open": 0.001673, "high": 0.001678, "low": 0.001664, "close": 0.001665, "volume": 3938803.5, "quote_volume": 6571.1873563, "trades": 93, "taker_buy_volume": 1144862.9, "taker_buy_quote": 1914.1350459}, {"ts": 1773928020000, "open": 0.001669, "high": 0.001673, "low": 0.001664, "close": 0.001668, "volume": 1905691.9, "quote_volume": 3175.7457142, "trades": 44, "taker_buy_volume": 433377.7, "taker_buy_quote": 723.938563}, {"ts": 1773928080000, "open": 0.001668, "high": 0.00167, "low": 0.001654, "close": 0.001654, "volume": 6971958.8, "quote_volume": 11570.1577376, "trades": 81, "taker_buy_volume": 1001226.6, "taker_buy_quote": 1665.6959957}, {"ts": 1773928140000, "open": 0.001653, "high": 0.001655, "low": 0.001648, "close": 0.001651, "volume": 2513968.2, "quote_volume": 4148.4693824, "trades": 39, "taker_buy_volume": 1323416.2, "taker_buy_quote": 2184.439689}, {"ts": 1773928200000, "open": 0.001655, "high": 0.001678, "low": 0.001646, "close": 0.001646, "volume": 12741404.0, "quote_volume": 21225.1887434, "trades": 179, "taker_buy_volume": 10550220.6, "taker_buy_quote": 17591.6548989}, {"ts": 1773928260000, "open": 0.001648, "high": 0.001657, "low": 0.001648, "close": 0.001655, "volume": 617173.3, "quote_volume": 1019.9604431, "trades": 29, "taker_buy_volume": 456209.9, "taker_buy_quote": 754.0149408}, {"ts": 1773928320000, "open": 0.001655, "high": 0.001655, "low": 0.001638, "close": 0.001638, "volume": 3606008.0, "quote_volume": 5927.0602289, "trades": 67, "taker_buy_volume": 336609.2, "taker_buy_quote": 554.5932053}, {"ts": 1773928380000, "open": 0.001637, "high": 0.001643, "low": 0.001634, "close": 0.001637, "volume": 1460562.7, "quote_volume": 2392.0847439, "trades": 42, "taker_buy_volume": 838830.3, "taker_buy_quote": 1375.1798288}, {"ts": 1773928440000, "open": 0.001641, "high": 0.001641, "low": 0.001631, "close": 0.001631, "volume": 1485966.4, "quote_volume": 2428.7081741, "trades": 31, "taker_buy_volume": 195433.0, "taker_buy_quote": 320.3779714}, {"ts": 1773928500000, "open": 0.001631, "high": 0.001631, "low": 0.00162, "close": 0.001623, "volume": 11061762.5, "quote_volume": 17972.5327686, "trades": 139, "taker_buy_volume": 4180310.9, "taker_buy_quote": 6791.2822376}, {"ts": 1773928560000, "open": 0.001621, "high": 0.001627, "low": 0.001616, "close": 0.001616, "volume": 5061410.1, "quote_volume": 8206.618621, "trades": 94, "taker_buy_volume": 1294625.7, "taker_buy_quote": 2102.7872241}, {"ts": 1773928620000, "open": 0.001616, "high": 0.001616, "low": 0.0016, "close": 0.001603, "volume": 6743092.2, "quote_volume": 10833.1192876, "trades": 97, "taker_buy_volume": 1413905.4, "taker_buy_quote": 2268.7959222}, {"ts": 1773928680000, "open": 0.001604, "high": 0.001604, "low": 0.00159, "close": 0.001591, "volume": 10487764.1, "quote_volume": 16760.4142316, "trades": 102, "taker_buy_volume": 3104378.3, "taker_buy_quote": 4954.1006625}, {"ts": 1773928740000, "open": 0.001594, "high": 0.001594, "low": 0.001585, "close": 0.00159, "volume": 6699840.6, "quote_volume": 10655.8762186, "trades": 114, "taker_buy_volume": 3625631.8, "taker_buy_quote": 5766.6211469}, {"ts": 1773928800000, "open": 0.00159, "high": 0.001601, "low": 0.001586, "close": 0.001588, "volume": 5937885.7, "quote_volume": 9475.218492, "trades": 141, "taker_buy_volume": 3377636.9, "taker_buy_quote": 5395.054409}, {"ts": 1773928860000, "open": 0.001586, "high": 0.001589, "low": 0.001576, "close": 0.001581, "volume": 6207726.1, "quote_volume": 9827.1882364, "trades": 149, "taker_buy_volume": 2721780.4, "taker_buy_quote": 4313.3367511}, {"ts": 1773928920000, "open": 0.001582, "high": 0.001606, "low": 0.00158, "close": 0.001595, "volume": 5840155.7, "quote_volume": 9314.7583376, "trades": 133, "taker_buy_volume": 4160152.7, "taker_buy_quote": 6637.676868}, {"ts": 1773928980000, "open": 0.001595, "high": 0.001603, "low": 0.001594, "close": 0.001596, "volume": 3097618.6, "quote_volume": 4951.3245891, "trades": 90, "taker_buy_volume": 1427428.8, "taker_buy_quote": 2283.0507405}, {"ts": 1773929040000, "open": 0.001593, "high": 0.001606, "low": 0.00159, "close": 0.001599, "volume": 2800919.0, "quote_volume": 4469.5872771, "trades": 72, "taker_buy_volume": 1277071.8, "taker_buy_quote": 2042.5105828}, {"ts": 1773929100000, "open": 0.001598, "high": 0.001601, "low": 0.00159, "close": 0.001596, "volume": 1620238.7, "quote_volume": 2583.8420664, "trades": 56, "taker_buy_volume": 704076.6, "taker_buy_quote": 1123.5336884}, {"ts": 1773929160000, "open": 0.001597, "high": 0.001602, "low": 0.001594, "close": 0.001598, "volume": 5214693.1, "quote_volume": 8335.7316372, "trades": 71, "taker_buy_volume": 2218595.6, "taker_buy_quote": 3550.1259767}, {"ts": 1773929220000, "open": 0.001597, "high": 0.00162, "low": 0.001597, "close": 0.001615, "volume": 4009566.2, "quote_volume": 6461.7122411, "trades": 75, "taker_buy_volume": 2930131.8, "taker_buy_quote": 4719.294765}, {"ts": 1773929280000, "open": 0.001614, "high": 0.001617, "low": 0.001606, "close": 0.001615, "volume": 4199096.0, "quote_volume": 6769.1905157, "trades": 97, "taker_buy_volume": 852674.0, "taker_buy_quote": 1375.618441}, {"ts": 1773929340000, "open": 0.001614, "high": 0.001618, "low": 0.00161, "close": 0.001615, "volume": 2134174.0, "quote_volume": 3447.3333146, "trades": 48, "taker_buy_volume": 1340133.3, "taker_buy_quote": 2166.0691086}, {"ts": 1773929400000, "open": 0.001615, "high": 0.001619, "low": 0.001613, "close": 0.001617, "volume": 1674654.0, "quote_volume": 2703.2021957, "trades": 36, "taker_buy_volume": 222453.1, "taker_buy_quote": 359.7580251}, {"ts": 1773929460000, "open": 0.001617, "high": 0.001642, "low": 0.001617, "close": 0.001632, "volume": 7956579.5, "quote_volume": 12965.6075618, "trades": 158, "taker_buy_volume": 4787828.6, "taker_buy_quote": 7793.2289473}, {"ts": 1773929520000, "open": 0.001628, "high": 0.00164, "low": 0.001628, "close": 0.001637, "volume": 3621349.5, "quote_volume": 5912.3100472, "trades": 77, "taker_buy_volume": 2257385.6, "taker_buy_quote": 3687.8277446}, {"ts": 1773929580000, "open": 0.001637, "high": 0.00164, "low": 0.001619, "close": 0.001628, "volume": 3445459.7, "quote_volume": 5611.4323857, "trades": 78, "taker_buy_volume": 1667165.3, "taker_buy_quote": 2716.1237464}, {"ts": 1773929640000, "open": 0.001629, "high": 0.001632, "low": 0.001625, "close": 0.001628, "volume": 1001088.6, "quote_volume": 1630.5392439, "trades": 30, "taker_buy_volume": 626346.0, "taker_buy_quote": 1020.4795045}, {"ts": 1773929700000, "open": 0.001627, "high": 0.001627, "low": 0.001617, "close": 0.001619, "volume": 787091.6, "quote_volume": 1277.4002248, "trades": 32, "taker_buy_volume": 103996.9, "taker_buy_quote": 168.4586423}, {"ts": 1773929760000, "open": 0.001621, "high": 0.001622, "low": 0.001616, "close": 0.001616, "volume": 1622878.1, "quote_volume": 2623.7863544, "trades": 41, "taker_buy_volume": 118446.5, "taker_buy_quote": 192.021873}, {"ts": 1773929820000, "open": 0.001616, "high": 0.001616, "low": 0.001603, "close": 0.001606, "volume": 3786522.0, "quote_volume": 6108.3114755, "trades": 54, "taker_buy_volume": 59064.0, "taker_buy_quote": 95.1637696}, {"ts": 1773929880000, "open": 0.001606, "high": 0.001627, "low": 0.001606, "close": 0.001624, "volume": 4575378.8, "quote_volume": 7396.9760968, "trades": 94, "taker_buy_volume": 3726926.8, "taker_buy_quote": 6019.9556226}, {"ts": 1773929940000, "open": 0.001623, "high": 0.001623, "low": 0.001615, "close": 0.001615, "volume": 1101143.1, "quote_volume": 1783.1938312, "trades": 40, "taker_buy_volume": 220859.1, "taker_buy_quote": 358.1254764}, {"ts": 1773930000000, "open": 0.001616, "high": 0.001617, "low": 0.001609, "close": 0.001612, "volume": 1951072.0, "quote_volume": 3148.563287, "trades": 37, "taker_buy_volume": 1161984.6, "taker_buy_quote": 1876.8425483}, {"ts": 1773930060000, "open": 0.001609, "high": 0.001611, "low": 0.0016, "close": 0.0016, "volume": 633172.6, "quote_volume": 1016.470824, "trades": 28, "taker_buy_volume": 238747.9, "taker_buy_quote": 383.8381587}, {"ts": 1773930120000, "open": 0.001602, "high": 0.001612, "low": 0.001596, "close": 0.001609, "volume": 7075147.0, "quote_volume": 11334.4771543, "trades": 109, "taker_buy_volume": 3203716.6, "taker_buy_quote": 5138.4364131}, {"ts": 1773930180000, "open": 0.001612, "high": 0.00162, "low": 0.001606, "close": 0.00162, "volume": 1630887.9, "quote_volume": 2629.4754486, "trades": 50, "taker_buy_volume": 1325825.5, "taker_buy_quote": 2137.6944862}, {"ts": 1773930240000, "open": 0.001617, "high": 0.001621, "low": 0.00161, "close": 0.00161, "volume": 2464269.1, "quote_volume": 3978.5157631, "trades": 49, "taker_buy_volume": 176267.1, "taker_buy_quote": 285.5706925}, {"ts": 1773930300000, "open": 0.001613, "high": 0.001615, "low": 0.001608, "close": 0.001608, "volume": 906670.4, "quote_volume": 1461.6160872, "trades": 22, "taker_buy_volume": 501220.0, "taker_buy_quote": 808.8462428}, {"ts": 1773930360000, "open": 0.00161, "high": 0.00161, "low": 0.001606, "close": 0.001609, "volume": 871604.0, "quote_volume": 1400.5547255, "trades": 16, "taker_buy_volume": 240305.9, "taker_buy_quote": 386.613499}, {"ts": 1773930420000, "open": 0.001611, "high": 0.001622, "low": 0.001611, "close": 0.001618, "volume": 2646330.3, "quote_volume": 4280.8906615, "trades": 58, "taker_buy_volume": 1666623.9, "taker_buy_quote": 2697.3714758}, {"ts": 1773930480000, "open": 0.001621, "high": 0.001631, "low": 0.001615, "close": 0.001618, "volume": 9696075.4, "quote_volume": 15738.2506414, "trades": 135, "taker_buy_volume": 4511839.9, "taker_buy_quote": 7327.7653599}, {"ts": 1773930540000, "open": 0.001616, "high": 0.001616, "low": 0.001612, "close": 0.001612, "volume": 1907890.9, "quote_volume": 3078.6598785, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930600000, "open": 0.001612, "high": 0.001622, "low": 0.001607, "close": 0.001607, "volume": 2762369.5, "quote_volume": 4459.4544125, "trades": 63, "taker_buy_volume": 1099057.1, "taker_buy_quote": 1775.7239817}, {"ts": 1773930660000, "open": 0.00161, "high": 0.00161, "low": 0.001607, "close": 0.001607, "volume": 390299.7, "quote_volume": 627.5632477, "trades": 9, "taker_buy_volume": 114096.4, "taker_buy_quote": 183.646379}, {"ts": 1773930720000, "open": 0.00161, "high": 0.00161, "low": 0.001603, "close": 0.001606, "volume": 3496765.6, "quote_volume": 5616.6295789, "trades": 57, "taker_buy_volume": 2547353.9, "taker_buy_quote": 4091.571732}, {"ts": 1773930780000, "open": 0.001602, "high": 0.001616, "low": 0.001602, "close": 0.001608, "volume": 4036054.2, "quote_volume": 6498.9862192, "trades": 97, "taker_buy_volume": 2593726.0, "taker_buy_quote": 4178.2564945}, {"ts": 1773930840000, "open": 0.001609, "high": 0.001614, "low": 0.001605, "close": 0.001614, "volume": 1373624.5, "quote_volume": 2211.0697733, "trades": 44, "taker_buy_volume": 1091668.5, "taker_buy_quote": 1757.9283638}, {"ts": 1773930900000, "open": 0.001615, "high": 0.001624, "low": 0.001614, "close": 0.001615, "volume": 1747298.3, "quote_volume": 2829.6928777, "trades": 52, "taker_buy_volume": 1043684.6, "taker_buy_quote": 1690.4324107}, {"ts": 1773930960000, "open": 0.001617, "high": 0.00162, "low": 0.001613, "close": 0.00162, "volume": 1579833.5, "quote_volume": 2551.883262, "trades": 34, "taker_buy_volume": 1085839.6, "taker_buy_quote": 1754.3140656}, {"ts": 1773931020000, "open": 0.001621, "high": 0.001624, "low": 0.001618, "close": 0.001621, "volume": 689905.7, "quote_volume": 1118.5587546, "trades": 21, "taker_buy_volume": 425222.3, "taker_buy_quote": 689.7398925}, {"ts": 1773931080000, "open": 0.001617, "high": 0.001627, "low": 0.001617, "close": 0.001623, "volume": 1452617.2, "quote_volume": 2356.695795, "trades": 44, "taker_buy_volume": 1063809.3, "taker_buy_quote": 1726.0949315}, {"ts": 1773931140000, "open": 0.001619, "high": 0.001624, "low": 0.001617, "close": 0.001619, "volume": 1111945.2, "quote_volume": 1801.5414202, "trades": 33, "taker_buy_volume": 479749.6, "taker_buy_quote": 777.8756841}, {"ts": 1773931200000, "open": 0.001618, "high": 0.001618, "low": 0.0016, "close": 0.001604, "volume": 4112584.6, "quote_volume": 6608.6296903, "trades": 85, "taker_buy_volume": 266924.8, "taker_buy_quote": 429.838201}, {"ts": 1773931260000, "open": 0.001601, "high": 0.001603, "low": 0.001587, "close": 0.001591, "volume": 3989162.0, "quote_volume": 6368.9237699, "trades": 72, "taker_buy_volume": 462604.5, "taker_buy_quote": 736.7236249}, {"ts": 1773931320000, "open": 0.001592, "high": 0.001625, "low": 0.001586, "close": 0.001625, "volume": 7065932.4, "quote_volume": 11387.7095696, "trades": 121, "taker_buy_volume": 5865520.7, "taker_buy_quote": 9475.8773388}, {"ts": 1773931380000, "open": 0.001622, "high": 0.001626, "low": 0.001618, "close": 0.001621, "volume": 2371823.6, "quote_volume": 3848.3713876, "trades": 53, "taker_buy_volume": 1120112.3, "taker_buy_quote": 1819.1477477}, {"ts": 1773931440000, "open": 0.001625, "high": 0.001627, "low": 0.001616, "close": 0.001616, "volume": 5019314.6, "quote_volume": 8142.3522616, "trades": 50, "taker_buy_volume": 670916.3, "taker_buy_quote": 1089.0892653}, {"ts": 1773931500000, "open": 0.001615, "high": 0.001653, "low": 0.001614, "close": 0.001653, "volume": 17331094.4, "quote_volume": 28391.3692219, "trades": 313, "taker_buy_volume": 10747163.1, "taker_buy_quote": 17591.5498056}, {"ts": 1773931560000, "open": 0.001649, "high": 0.001693, "low": 0.001649, "close": 0.001682, "volume": 17109543.9, "quote_volume": 28774.302658, "trades": 468, "taker_buy_volume": 9422503.9, "taker_buy_quote": 15832.0988637}, {"ts": 1773931620000, "open": 0.001686, "high": 0.001688, "low": 0.00166, "close": 0.001671, "volume": 14897727.5, "quote_volume": 24929.1893246, "trades": 315, "taker_buy_volume": 6812491.7, "taker_buy_quote": 11411.0161577}, {"ts": 1773931680000, "open": 0.001672, "high": 0.001699, "low": 0.001671, "close": 0.001683, "volume": 18346880.7, "quote_volume": 30903.8225256, "trades": 352, "taker_buy_volume": 14610764.5, "taker_buy_quote": 24605.2377998}, {"ts": 1773931740000, "open": 0.001686, "high": 0.001694, "low": 0.001675, "close": 0.001688, "volume": 9091437.8, "quote_volume": 15312.6466324, "trades": 177, "taker_buy_volume": 4759725.6, "taker_buy_quote": 8025.4305767}, {"ts": 1773931800000, "open": 0.001693, "high": 0.001697, "low": 0.001662, "close": 0.001674, "volume": 10587301.2, "quote_volume": 17740.7813904, "trades": 158, "taker_buy_volume": 6935859.3, "taker_buy_quote": 11618.6600846}, {"ts": 1773931860000, "open": 0.001674, "high": 0.001676, "low": 0.001658, "close": 0.001676, "volume": 9989945.7, "quote_volume": 16621.4559905, "trades": 108, "taker_buy_volume": 7043521.8, "taker_buy_quote": 11725.5164598}, {"ts": 1773931920000, "open": 0.001673, "high": 0.001697, "low": 0.001668, "close": 0.001694, "volume": 10723342.4, "quote_volume": 18008.8867058, "trades": 176, "taker_buy_volume": 7578282.7, "taker_buy_quote": 12733.1119285}, {"ts": 1773931980000, "open": 0.001697, "high": 0.001724, "low": 0.001694, "close": 0.001717, "volume": 23459074.3, "quote_volume": 40038.2274764, "trades": 369, "taker_buy_volume": 17693716.9, "taker_buy_quote": 30195.078483}, {"ts": 1773932040000, "open": 0.001717, "high": 0.001733, "low": 0.001713, "close": 0.001733, "volume": 12634514.2, "quote_volume": 21773.538385, "trades": 219, "taker_buy_volume": 6501244.4, "taker_buy_quote": 11219.298675}, {"ts": 1773932100000, "open": 0.001727, "high": 0.001735, "low": 0.001719, "close": 0.001734, "volume": 6220168.8, "quote_volume": 10752.0194052, "trades": 112, "taker_buy_volume": 3508284.9, "taker_buy_quote": 6073.5897243}, {"ts": 1773932160000, "open": 0.001736, "high": 0.00174, "low": 0.001727, "close": 0.001737, "volume": 5923840.2, "quote_volume": 10284.1597505, "trades": 127, "taker_buy_volume": 2803700.0, "taker_buy_quote": 4872.0430572}, {"ts": 1773932220000, "open": 0.001739, "high": 0.001739, "low": 0.001707, "close": 0.001719, "volume": 16909101.7, "quote_volume": 29145.5877015, "trades": 267, "taker_buy_volume": 4987927.1, "taker_buy_quote": 8582.1879333}, {"ts": 1773932280000, "open": 0.001718, "high": 0.001718, "low": 0.001698, "close": 0.001701, "volume": 4029756.3, "quote_volume": 6861.7464558, "trades": 75, "taker_buy_volume": 2438537.1, "taker_buy_quote": 4152.525308}, {"ts": 1773932340000, "open": 0.001705, "high": 0.001723, "low": 0.001705, "close": 0.001713, "volume": 4443247.6, "quote_volume": 7620.5620466, "trades": 106, "taker_buy_volume": 1953779.4, "taker_buy_quote": 3346.0508428}, {"ts": 1773932400000, "open": 0.001716, "high": 0.00182, "low": 0.00171, "close": 0.001796, "volume": 145503450.7, "quote_volume": 256855.8802227, "trades": 2057, "taker_buy_volume": 72276364.0, "taker_buy_quote": 127658.149709}, {"ts": 1773932460000, "open": 0.001799, "high": 0.001834, "low": 0.001799, "close": 0.001824, "volume": 27749245.8, "quote_volume": 50512.1269053, "trades": 631, "taker_buy_volume": 15365229.6, "taker_buy_quote": 27985.5384912}, {"ts": 1773932520000, "open": 0.001824, "high": 0.001831, "low": 0.001814, "close": 0.001823, "volume": 11686826.4, "quote_volume": 21293.099342, "trades": 243, "taker_buy_volume": 6184219.5, "taker_buy_quote": 11286.5341052}, {"ts": 1773932580000, "open": 0.001826, "high": 0.001855, "low": 0.001818, "close": 0.001849, "volume": 34036677.4, "quote_volume": 62489.976369, "trades": 620, "taker_buy_volume": 20812249.0, "taker_buy_quote": 38297.1399518}, {"ts": 1773932640000, "open": 0.001849, "high": 0.001874, "low": 0.001831, "close": 0.001853, "volume": 24025428.6, "quote_volume": 44440.2115868, "trades": 622, "taker_buy_volume": 10565205.2, "taker_buy_quote": 19580.9126084}, {"ts": 1773932700000, "open": 0.001854, "high": 0.001878, "low": 0.001846, "close": 0.001873, "volume": 20781841.1, "quote_volume": 38648.4259125, "trades": 716, "taker_buy_volume": 9745866.8, "taker_buy_quote": 18158.6564444}, {"ts": 1773932760000, "open": 0.001869, "high": 0.001877, "low": 0.001849, "close": 0.001864, "volume": 26738364.9, "quote_volume": 49770.107691, "trades": 474, "taker_buy_volume": 6328628.7, "taker_buy_quote": 11836.2512902}, {"ts": 1773932820000, "open": 0.00187, "high": 0.001945, "low": 0.001862, "close": 0.001912, "volume": 63652052.0, "quote_volume": 121128.2056043, "trades": 1421, "taker_buy_volume": 42093053.4, "taker_buy_quote": 79907.8551794}, {"ts": 1773932880000, "open": 0.001914, "high": 0.001917, "low": 0.001854, "close": 0.00186, "volume": 25052303.4, "quote_volume": 47023.8973897, "trades": 794, "taker_buy_volume": 8851374.1, "taker_buy_quote": 16605.9947248}, {"ts": 1773932940000, "open": 0.00186, "high": 0.001868, "low": 0.001813, "close": 0.001847, "volume": 15917793.2, "quote_volume": 29375.0353021, "trades": 593, "taker_buy_volume": 10242406.6, "taker_buy_quote": 18917.417452}, {"ts": 1773933000000, "open": 0.001851, "high": 0.001865, "low": 0.001806, "close": 0.001826, "volume": 23357294.5, "quote_volume": 42893.939753, "trades": 531, "taker_buy_volume": 11158753.8, "taker_buy_quote": 20504.2333136}, {"ts": 1773933060000, "open": 0.001831, "high": 0.001852, "low": 0.001793, "close": 0.0018, "volume": 10472779.8, "quote_volume": 19036.6962108, "trades": 236, "taker_buy_volume": 4222724.3, "taker_buy_quote": 7699.1504575}, {"ts": 1773933120000, "open": 0.001805, "high": 0.001808, "low": 0.001779, "close": 0.001779, "volume": 29819185.3, "quote_volume": 53467.2858842, "trades": 338, "taker_buy_volume": 14435995.6, "taker_buy_quote": 25857.0616242}, {"ts": 1773933180000, "open": 0.001785, "high": 0.001798, "low": 0.001774, "close": 0.001798, "volume": 10936684.3, "quote_volume": 19472.3102945, "trades": 264, "taker_buy_volume": 4709636.7, "taker_buy_quote": 8401.1331471}, {"ts": 1773933240000, "open": 0.0018, "high": 0.001843, "low": 0.001793, "close": 0.001843, "volume": 14864653.1, "quote_volume": 27019.370853, "trades": 351, "taker_buy_volume": 9706403.5, "taker_buy_quote": 17652.2612581}, {"ts": 1773933300000, "open": 0.001843, "high": 0.001845, "low": 0.001817, "close": 0.001836, "volume": 17911329.6, "quote_volume": 32836.8595365, "trades": 241, "taker_buy_volume": 8095675.1, "taker_buy_quote": 14856.2193534}, {"ts": 1773933360000, "open": 0.001835, "high": 0.00187, "low": 0.001832, "close": 0.001859, "volume": 13167572.9, "quote_volume": 24379.8521236, "trades": 221, "taker_buy_volume": 7915256.8, "taker_buy_quote": 14664.6958058}, {"ts": 1773933420000, "open": 0.001859, "high": 0.00188, "low": 0.00185, "close": 0.001872, "volume": 11942981.5, "quote_volume": 22294.9730283, "trades": 304, "taker_buy_volume": 6416662.7, "taker_buy_quote": 11999.1933264}, {"ts": 1773933480000, "open": 0.001874, "high": 0.001882, "low": 0.001855, "close": 0.00187, "volume": 9906660.5, "quote_volume": 18514.3766314, "trades": 165, "taker_buy_volume": 6073341.0, "taker_buy_quote": 11361.8889896}, {"ts": 1773933540000, "open": 0.001869, "high": 0.001921, "low": 0.001845, "close": 0.001894, "volume": 35080137.7, "quote_volume": 66146.137882, "trades": 635, "taker_buy_volume": 22243129.3, "taker_buy_quote": 41938.4372936}, {"ts": 1773933600000, "open": 0.001894, "high": 0.001931, "low": 0.001884, "close": 0.001908, "volume": 22159646.5, "quote_volume": 42406.6869286, "trades": 489, "taker_buy_volume": 15748880.0, "taker_buy_quote": 30136.0205131}, {"ts": 1773933660000, "open": 0.00191, "high": 0.00191, "low": 0.001856, "close": 0.00188, "volume": 9475374.9, "quote_volume": 17881.2134671, "trades": 362, "taker_buy_volume": 3220643.4, "taker_buy_quote": 6064.2728109}, {"ts": 1773933720000, "open": 0.001872, "high": 0.001893, "low": 0.001854, "close": 0.001863, "volume": 9085957.0, "quote_volume": 17001.7613764, "trades": 323, "taker_buy_volume": 4647701.1, "taker_buy_quote": 8727.3376077}, {"ts": 1773933780000, "open": 0.001858, "high": 0.001866, "low": 0.00183, "close": 0.001834, "volume": 9170049.4, "quote_volume": 16964.4124555, "trades": 272, "taker_buy_volume": 3783811.1, "taker_buy_quote": 7011.1627261}, {"ts": 1773933840000, "open": 0.001833, "high": 0.001836, "low": 0.001798, "close": 0.001806, "volume": 10210293.9, "quote_volume": 18579.7726236, "trades": 465, "taker_buy_volume": 5822213.8, "taker_buy_quote": 10611.4934829}, {"ts": 1773933900000, "open": 0.001806, "high": 0.001813, "low": 0.001795, "close": 0.001798, "volume": 6404341.0, "quote_volume": 11545.990436, "trades": 367, "taker_buy_volume": 4195943.1, "taker_buy_quote": 7566.7489188}, {"ts": 1773933960000, "open": 0.001798, "high": 0.001798, "low": 0.001765, "close": 0.001779, "volume": 11705214.6, "quote_volume": 20818.4227849, "trades": 341, "taker_buy_volume": 4393516.9, "taker_buy_quote": 7813.9209283}, {"ts": 1773934020000, "open": 0.00178, "high": 0.001794, "low": 0.001766, "close": 0.001792, "volume": 5365736.4, "quote_volume": 9541.0062013, "trades": 324, "taker_buy_volume": 3154289.8, "taker_buy_quote": 5612.3736739}, {"ts": 1773934080000, "open": 0.001786, "high": 0.001802, "low": 0.00176, "close": 0.001771, "volume": 12424100.6, "quote_volume": 22096.5793254, "trades": 508, "taker_buy_volume": 5767148.0, "taker_buy_quote": 10275.2999113}, {"ts": 1773934140000, "open": 0.00177, "high": 0.00179, "low": 0.001767, "close": 0.001773, "volume": 8008727.5, "quote_volume": 14276.3509216, "trades": 235, "taker_buy_volume": 3324714.9, "taker_buy_quote": 5921.2569621}, {"ts": 1773934200000, "open": 0.001774, "high": 0.001808, "low": 0.001754, "close": 0.001803, "volume": 10648086.0, "quote_volume": 18963.3494944, "trades": 473, "taker_buy_volume": 7068772.6, "taker_buy_quote": 12594.1708779}, {"ts": 1773934260000, "open": 0.001807, "high": 0.001819, "low": 0.001788, "close": 0.001804, "volume": 7284920.0, "quote_volume": 13137.9291453, "trades": 269, "taker_buy_volume": 3300033.9, "taker_buy_quote": 5957.7285879}, {"ts": 1773934320000, "open": 0.00181, "high": 0.001817, "low": 0.001786, "close": 0.001793, "volume": 5566646.4, "quote_volume": 10017.0532841, "trades": 189, "taker_buy_volume": 2058176.0, "taker_buy_quote": 3719.2744522}, {"ts": 1773934380000, "open": 0.001793, "high": 0.001812, "low": 0.001783, "close": 0.00179, "volume": 10011735.5, "quote_volume": 17984.4008456, "trades": 222, "taker_buy_volume": 5907106.5, "taker_buy_quote": 10611.9702206}, {"ts": 1773934440000, "open": 0.001792, "high": 0.001792, "low": 0.001766, "close": 0.001773, "volume": 5686844.7, "quote_volume": 10088.4961486, "trades": 260, "taker_buy_volume": 1539841.7, "taker_buy_quote": 2732.138306}, {"ts": 1773934500000, "open": 0.001769, "high": 0.001779, "low": 0.001754, "close": 0.001762, "volume": 9106207.4, "quote_volume": 16058.4877892, "trades": 235, "taker_buy_volume": 5289159.5, "taker_buy_quote": 9329.7432466}, {"ts": 1773934560000, "open": 0.001762, "high": 0.001762, "low": 0.001733, "close": 0.001743, "volume": 6004884.3, "quote_volume": 10498.1404419, "trades": 261, "taker_buy_volume": 1990917.4, "taker_buy_quote": 3486.6418337}, {"ts": 1773934620000, "open": 0.001743, "high": 0.00175, "low": 0.001724, "close": 0.00173, "volume": 8096851.8, "quote_volume": 14055.9729805, "trades": 380, "taker_buy_volume": 3764528.0, "taker_buy_quote": 6542.5437091}, {"ts": 1773934680000, "open": 0.001732, "high": 0.001734, "low": 0.00172, "close": 0.001728, "volume": 7302276.0, "quote_volume": 12602.0650124, "trades": 169, "taker_buy_volume": 4071646.6, "taker_buy_quote": 7027.9583697}, {"ts": 1773934740000, "open": 0.001727, "high": 0.00173, "low": 0.001698, "close": 0.001702, "volume": 9623592.3, "quote_volume": 16497.7791004, "trades": 548, "taker_buy_volume": 3976331.6, "taker_buy_quote": 6822.0313684}, {"ts": 1773934800000, "open": 0.001702, "high": 0.001712, "low": 0.001695, "close": 0.0017, "volume": 15616906.1, "quote_volume": 26583.5874507, "trades": 629, "taker_buy_volume": 7683688.7, "taker_buy_quote": 13095.5571013}, {"ts": 1773934860000, "open": 0.0017, "high": 0.001707, "low": 0.001692, "close": 0.001696, "volume": 6595916.7, "quote_volume": 11203.0645876, "trades": 334, "taker_buy_volume": 4124768.9, "taker_buy_quote": 7010.6305354}, {"ts": 1773934920000, "open": 0.001697, "high": 0.001704, "low": 0.001678, "close": 0.001704, "volume": 14125005.9, "quote_volume": 23905.032753, "trades": 606, "taker_buy_volume": 8525758.2, "taker_buy_quote": 14441.7543297}, {"ts": 1773934980000, "open": 0.001701, "high": 0.001705, "low": 0.001689, "close": 0.001702, "volume": 3299190.5, "quote_volume": 5607.8891248, "trades": 115, "taker_buy_volume": 1469120.3, "taker_buy_quote": 2496.9009466}, {"ts": 1773935040000, "open": 0.001703, "high": 0.001713, "low": 0.001699, "close": 0.001704, "volume": 3610231.2, "quote_volume": 6166.8919807, "trades": 79, "taker_buy_volume": 2119398.2, "taker_buy_quote": 3615.6666094}, {"ts": 1773935100000, "open": 0.001704, "high": 0.001724, "low": 0.001695, "close": 0.001716, "volume": 3229232.2, "quote_volume": 5527.012938, "trades": 267, "taker_buy_volume": 2117732.6, "taker_buy_quote": 3628.1042268}, {"ts": 1773935160000, "open": 0.001715, "high": 0.001715, "low": 0.001698, "close": 0.001704, "volume": 1223093.3, "quote_volume": 2086.8477614, "trades": 73, "taker_buy_volume": 717074.4, "taker_buy_quote": 1223.5563727}, {"ts": 1773935220000, "open": 0.001702, "high": 0.00171, "low": 0.001702, "close": 0.001704, "volume": 903870.9, "quote_volume": 1542.9928749, "trades": 41, "taker_buy_volume": 767553.1, "taker_buy_quote": 1310.3980183}, {"ts": 1773935280000, "open": 0.001705, "high": 0.00171, "low": 0.0017, "close": 0.001707, "volume": 3763801.7, "quote_volume": 6415.1992053, "trades": 92, "taker_buy_volume": 1735210.1, "taker_buy_quote": 2957.1248326}, {"ts": 1773935340000, "open": 0.001703, "high": 0.001722, "low": 0.001701, "close": 0.00172, "volume": 4431493.0, "quote_volume": 7583.9674211, "trades": 123, "taker_buy_volume": 3361762.6, "taker_buy_quote": 5754.5675498}, {"ts": 1773935400000, "open": 0.001719, "high": 0.001733, "low": 0.001713, "close": 0.001728, "volume": 11170936.4, "quote_volume": 19270.4905425, "trades": 628, "taker_buy_volume": 7259717.4, "taker_buy_quote": 12524.3683367}, {"ts": 1773935460000, "open": 0.001727, "high": 0.001727, "low": 0.001717, "close": 0.00172, "volume": 5610493.1, "quote_volume": 9663.2006317, "trades": 130, "taker_buy_volume": 2627850.2, "taker_buy_quote": 4527.0329524}, {"ts": 1773935520000, "open": 0.001719, "high": 0.001722, "low": 0.001709, "close": 0.001713, "volume": 5417607.1, "quote_volume": 9297.8540244, "trades": 116, "taker_buy_volume": 2136836.4, "taker_buy_quote": 3670.1368762}, {"ts": 1773935580000, "open": 0.001711, "high": 0.001718, "low": 0.001707, "close": 0.001712, "volume": 5237902.4, "quote_volume": 8966.2237915, "trades": 84, "taker_buy_volume": 1119468.6, "taker_buy_quote": 1918.0038919}, {"ts": 1773935640000, "open": 0.001715, "high": 0.001715, "low": 0.001699, "close": 0.001709, "volume": 9510031.8, "quote_volume": 16226.3228174, "trades": 170, "taker_buy_volume": 1940476.0, "taker_buy_quote": 3308.6595767}, {"ts": 1773935700000, "open": 0.001709, "high": 0.001713, "low": 0.001705, "close": 0.00171, "volume": 2204525.4, "quote_volume": 3766.6298557, "trades": 53, "taker_buy_volume": 501237.2, "taker_buy_quote": 857.3125208}, {"ts": 1773935760000, "open": 0.00171, "high": 0.001712, "low": 0.001706, "close": 0.001708, "volume": 2761580.7, "quote_volume": 4718.9994049, "trades": 60, "taker_buy_volume": 637358.0, "taker_buy_quote": 1089.7184228}, {"ts": 1773935820000, "open": 0.001706, "high": 0.00172, "low": 0.001705, "close": 0.00172, "volume": 6672190.2, "quote_volume": 11408.3918647, "trades": 220, "taker_buy_volume": 4012091.4, "taker_buy_quote": 6866.6601586}, {"ts": 1773935880000, "open": 0.00172, "high": 0.00173, "low": 0.001716, "close": 0.001729, "volume": 1442885.5, "quote_volume": 2486.9079282, "trades": 65, "taker_buy_volume": 765237.4, "taker_buy_quote": 1320.0021022}, {"ts": 1773935940000, "open": 0.001726, "high": 0.001736, "low": 0.00171, "close": 0.001736, "volume": 6591576.5, "quote_volume": 11385.5108281, "trades": 184, "taker_buy_volume": 4589048.4, "taker_buy_quote": 7938.6110443}, {"ts": 1773936000000, "open": 0.001736, "high": 0.001741, "low": 0.001669, "close": 0.001739, "volume": 26920617.3, "quote_volume": 46002.3001103, "trades": 828, "taker_buy_volume": 15035462.9, "taker_buy_quote": 25744.8458395}, {"ts": 1773936060000, "open": 0.001736, "high": 0.001774, "low": 0.001726, "close": 0.001769, "volume": 14146220.3, "quote_volume": 24799.7414757, "trades": 432, "taker_buy_volume": 7869009.0, "taker_buy_quote": 13826.273578}, {"ts": 1773936120000, "open": 0.001769, "high": 0.001808, "low": 0.001768, "close": 0.001768, "volume": 16954253.6, "quote_volume": 30334.2004151, "trades": 388, "taker_buy_volume": 10940401.4, "taker_buy_quote": 19591.0215771}, {"ts": 1773936180000, "open": 0.001767, "high": 0.001802, "low": 0.00176, "close": 0.001789, "volume": 8385435.4, "quote_volume": 14937.8660555, "trades": 329, "taker_buy_volume": 5439865.4, "taker_buy_quote": 9694.5097791}, {"ts": 1773936240000, "open": 0.001789, "high": 0.001806, "low": 0.00177, "close": 0.001775, "volume": 9925691.1, "quote_volume": 17709.1849173, "trades": 309, "taker_buy_volume": 4237083.2, "taker_buy_quote": 7561.2022226}, {"ts": 1773936300000, "open": 0.001771, "high": 0.001777, "low": 0.00174, "close": 0.001751, "volume": 3509746.1, "quote_volume": 6168.6954952, "trades": 166, "taker_buy_volume": 1235052.9, "taker_buy_quote": 2176.141855}, {"ts": 1773936360000, "open": 0.001747, "high": 0.001758, "low": 0.001732, "close": 0.001735, "volume": 10589842.5, "quote_volume": 18439.402106, "trades": 248, "taker_buy_volume": 7464198.1, "taker_buy_quote": 12990.980212}, {"ts": 1773936420000, "open": 0.001738, "high": 0.001753, "low": 0.001728, "close": 0.001749, "volume": 9135370.6, "quote_volume": 15836.6286351, "trades": 120, "taker_buy_volume": 7607903.4, "taker_buy_quote": 13185.1963372}, {"ts": 1773936480000, "open": 0.001747, "high": 0.001755, "low": 0.001735, "close": 0.001749, "volume": 4886303.3, "quote_volume": 8532.934602, "trades": 101, "taker_buy_volume": 3060046.9, "taker_buy_quote": 5343.983261}, {"ts": 1773936540000, "open": 0.001747, "high": 0.001751, "low": 0.001739, "close": 0.001743, "volume": 2928484.0, "quote_volume": 5114.207569, "trades": 197, "taker_buy_volume": 1629817.7, "taker_buy_quote": 2847.6858716}, {"ts": 1773936600000, "open": 0.001742, "high": 0.001745, "low": 0.00172, "close": 0.001724, "volume": 1800067.8, "quote_volume": 3116.4600847, "trades": 80, "taker_buy_volume": 263768.0, "taker_buy_quote": 457.9144433}, {"ts": 1773936660000, "open": 0.001725, "high": 0.001729, "low": 0.001717, "close": 0.001719, "volume": 2391782.8, "quote_volume": 4115.5103361, "trades": 71, "taker_buy_volume": 653177.2, "taker_buy_quote": 1125.0513553}, {"ts": 1773936720000, "open": 0.001721, "high": 0.001721, "low": 0.001697, "close": 0.001709, "volume": 9143206.8, "quote_volume": 15613.839229, "trades": 185, "taker_buy_volume": 3005061.3, "taker_buy_quote": 5135.469374}, {"ts": 1773936780000, "open": 0.001704, "high": 0.001716, "low": 0.001698, "close": 0.001714, "volume": 8393688.7, "quote_volume": 14305.955245, "trades": 133, "taker_buy_volume": 6512606.9, "taker_buy_quote": 11099.635876}, {"ts": 1773936840000, "open": 0.001712, "high": 0.001713, "low": 0.001702, "close": 0.001704, "volume": 1317290.3, "quote_volume": 2250.1012244, "trades": 44, "taker_buy_volume": 295454.1, "taker_buy_quote": 504.242812}, {"ts": 1773936900000, "open": 0.001706, "high": 0.001707, "low": 0.001694, "close": 0.001695, "volume": 3437288.7, "quote_volume": 5832.9100116, "trades": 68, "taker_buy_volume": 203800.7, "taker_buy_quote": 346.9114572}, {"ts": 1773936960000, "open": 0.001694, "high": 0.001699, "low": 0.001691, "close": 0.001691, "volume": 3658193.1, "quote_volume": 6197.1122362, "trades": 81, "taker_buy_volume": 1288658.8, "taker_buy_quote": 2182.6886777}, {"ts": 1773937020000, "open": 0.001691, "high": 0.001698, "low": 0.001683, "close": 0.001684, "volume": 3980433.4, "quote_volume": 6745.7589745, "trades": 91, "taker_buy_volume": 1045076.8, "taker_buy_quote": 1771.8712987}, {"ts": 1773937080000, "open": 0.001685, "high": 0.001685, "low": 0.001658, "close": 0.001676, "volume": 15264439.7, "quote_volume": 25481.4090669, "trades": 221, "taker_buy_volume": 1544563.0, "taker_buy_quote": 2585.1014188}, {"ts": 1773937140000, "open": 0.001675, "high": 0.001687, "low": 0.001675, "close": 0.001686, "volume": 2932677.6, "quote_volume": 4932.4005247, "trades": 96, "taker_buy_volume": 2300343.2, "taker_buy_quote": 3869.7347865}, {"ts": 1773937200000, "open": 0.001685, "high": 0.001686, "low": 0.001678, "close": 0.00168, "volume": 1786768.4, "quote_volume": 3003.2357731, "trades": 54, "taker_buy_volume": 1093756.2, "taker_buy_quote": 1838.7758142}, {"ts": 1773937260000, "open": 0.001681, "high": 0.001681, "low": 0.00167, "close": 0.001673, "volume": 3098640.0, "quote_volume": 5185.8960058, "trades": 74, "taker_buy_volume": 956148.9, "taker_buy_quote": 1600.9409592}, {"ts": 1773937320000, "open": 0.001674, "high": 0.001674, "low": 0.001663, "close": 0.001668, "volume": 3362392.8, "quote_volume": 5609.2609564, "trades": 80, "taker_buy_volume": 1154479.3, "taker_buy_quote": 1928.2243961}, {"ts": 1773937380000, "open": 0.001668, "high": 0.001681, "low": 0.001668, "close": 0.001677, "volume": 1004692.9, "quote_volume": 1682.8690526, "trades": 40, "taker_buy_volume": 796616.4, "taker_buy_quote": 1334.2176782}, {"ts": 1773937440000, "open": 0.001678, "high": 0.00168, "low": 0.001633, "close": 0.001655, "volume": 37763455.5, "quote_volume": 62492.2308267, "trades": 655, "taker_buy_volume": 7296925.0, "taker_buy_quote": 12085.3949572}, {"ts": 1773937500000, "open": 0.001656, "high": 0.001665, "low": 0.001649, "close": 0.00166, "volume": 4922125.5, "quote_volume": 8155.8673928, "trades": 134, "taker_buy_volume": 3462407.6, "taker_buy_quote": 5738.6018135}, {"ts": 1773937560000, "open": 0.001662, "high": 0.001664, "low": 0.001656, "close": 0.001659, "volume": 2089688.0, "quote_volume": 3471.4931873, "trades": 35, "taker_buy_volume": 11874.5, "taker_buy_quote": 19.7331776}, {"ts": 1773937620000, "open": 0.001659, "high": 0.001665, "low": 0.001659, "close": 0.001662, "volume": 3538915.6, "quote_volume": 5880.8237198, "trades": 51, "taker_buy_volume": 2664070.6, "taker_buy_quote": 4427.4179093}, {"ts": 1773937680000, "open": 0.001664, "high": 0.001665, "low": 0.001654, "close": 0.001661, "volume": 2119089.9, "quote_volume": 3515.1062901, "trades": 67, "taker_buy_volume": 1020439.8, "taker_buy_quote": 1692.7420456}, {"ts": 1773937740000, "open": 0.001663, "high": 0.001669, "low": 0.001657, "close": 0.00166, "volume": 3709749.9, "quote_volume": 6170.4751689, "trades": 78, "taker_buy_volume": 2208235.8, "taker_buy_quote": 3673.6448505}, {"ts": 1773937800000, "open": 0.001657, "high": 0.001657, "low": 0.001651, "close": 0.001651, "volume": 1209419.3, "quote_volume": 2000.791919, "trades": 40, "taker_buy_volume": 323650.6, "taker_buy_quote": 535.4169468}, {"ts": 1773937860000, "open": 0.001652, "high": 0.001655, "low": 0.001651, "close": 0.001655, "volume": 1858066.6, "quote_volume": 3069.7649764, "trades": 34, "taker_buy_volume": 952264.6, "taker_buy_quote": 1573.9129864}, {"ts": 1773937920000, "open": 0.001655, "high": 0.001666, "low": 0.001655, "close": 0.001661, "volume": 2968305.0, "quote_volume": 4930.444295, "trades": 73, "taker_buy_volume": 2184480.9, "taker_buy_quote": 3626.9782309}, {"ts": 1773937980000, "open": 0.001662, "high": 0.001666, "low": 0.001657, "close": 0.001657, "volume": 11408994.5, "quote_volume": 18962.0998282, "trades": 76, "taker_buy_volume": 671810.5, "taker_buy_quote": 1118.1007137}, {"ts": 1773938040000, "open": 0.001658, "high": 0.001663, "low": 0.001658, "close": 0.00166, "volume": 1153463.0, "quote_volume": 1914.7629111, "trades": 29, "taker_buy_volume": 771145.6, "taker_buy_quote": 1280.4181598}, {"ts": 1773938100000, "open": 0.00166, "high": 0.001664, "low": 0.00166, "close": 0.001661, "volume": 1428389.3, "quote_volume": 2373.4188072, "trades": 34, "taker_buy_volume": 315452.4, "taker_buy_quote": 524.3470669}, {"ts": 1773938160000, "open": 0.001661, "high": 0.001662, "low": 0.001653, "close": 0.001653, "volume": 3648584.2, "quote_volume": 6046.2587977, "trades": 72, "taker_buy_volume": 2105710.1, "taker_buy_quote": 3489.6733336}, {"ts": 1773938220000, "open": 0.001654, "high": 0.001661, "low": 0.001651, "close": 0.001657, "volume": 3320549.8, "quote_volume": 5500.4512052, "trades": 51, "taker_buy_volume": 2342598.7, "taker_buy_quote": 3881.7646582}, {"ts": 1773938280000, "open": 0.001655, "high": 0.001655, "low": 0.001651, "close": 0.001651, "volume": 533549.5, "quote_volume": 882.0580946, "trades": 17, "taker_buy_volume": 99311.2, "taker_buy_quote": 164.2413833}, {"ts": 1773938340000, "open": 0.001651, "high": 0.001652, "low": 0.001642, "close": 0.001646, "volume": 5183022.8, "quote_volume": 8544.0797479, "trades": 57, "taker_buy_volume": 155911.1, "taker_buy_quote": 256.5098839}, {"ts": 1773938400000, "open": 0.001647, "high": 0.001652, "low": 0.001647, "close": 0.001652, "volume": 585316.2, "quote_volume": 965.3841177, "trades": 20, "taker_buy_volume": 222530.8, "taker_buy_quote": 367.0221049}, {"ts": 1773938460000, "open": 0.001651, "high": 0.001658, "low": 0.001651, "close": 0.001654, "volume": 2027283.3, "quote_volume": 3352.6840087, "trades": 49, "taker_buy_volume": 1043509.4, "taker_buy_quote": 1725.079147}, {"ts": 1773938520000, "open": 0.001653, "high": 0.001653, "low": 0.001647, "close": 0.001649, "volume": 1897503.8, "quote_volume": 3129.3940983, "trades": 51, "taker_buy_volume": 606293.6, "taker_buy_quote": 1000.1428922}, {"ts": 1773938580000, "open": 0.001649, "high": 0.001651, "low": 0.001645, "close": 0.001649, "volume": 1153118.4, "quote_volume": 1900.1136981, "trades": 25, "taker_buy_volume": 421907.5, "taker_buy_quote": 695.9391965}, {"ts": 1773938640000, "open": 0.001648, "high": 0.001648, "low": 0.001644, "close": 0.001648, "volume": 1866176.8, "quote_volume": 3071.5394976, "trades": 45, "taker_buy_volume": 785144.0, "taker_buy_quote": 1292.5498288}, {"ts": 1773938700000, "open": 0.001648, "high": 0.001648, "low": 0.001641, "close": 0.001643, "volume": 873238.7, "quote_volume": 1435.9355548, "trades": 28, "taker_buy_volume": 54123.8, "taker_buy_quote": 89.0088084}, {"ts": 1773938760000, "open": 0.001643, "high": 0.001646, "low": 0.001643, "close": 0.001645, "volume": 1669062.7, "quote_volume": 2744.9615009, "trades": 43, "taker_buy_volume": 1307404.2, "taker_buy_quote": 2150.4656967}, {"ts": 1773938820000, "open": 0.001643, "high": 0.001643, "low": 0.00164, "close": 0.00164, "volume": 1271327.4, "quote_volume": 2085.7431424, "trades": 24, "taker_buy_volume": 302297.3, "taker_buy_quote": 496.3365256}, {"ts": 1773938880000, "open": 0.001641, "high": 0.001644, "low": 0.00164, "close": 0.00164, "volume": 1545741.8, "quote_volume": 2537.6456877, "trades": 50, "taker_buy_volume": 524670.2, "taker_buy_quote": 861.8739068}, {"ts": 1773938940000, "open": 0.00164, "high": 0.001642, "low": 0.001633, "close": 0.001638, "volume": 5759851.2, "quote_volume": 9437.1278532, "trades": 77, "taker_buy_volume": 1230929.0, "taker_buy_quote": 2014.3473322}, {"ts": 1773939000000, "open": 0.001637, "high": 0.001646, "low": 0.00163, "close": 0.001643, "volume": 5873098.9, "quote_volume": 9619.0334352, "trades": 134, "taker_buy_volume": 2050969.8, "taker_buy_quote": 3363.8117876}, {"ts": 1773939060000, "open": 0.001642, "high": 0.001643, "low": 0.001633, "close": 0.001636, "volume": 3107661.9, "quote_volume": 5089.1206166, "trades": 95, "taker_buy_volume": 2013761.5, "taker_buy_quote": 3297.5113525}, {"ts": 1773939120000, "open": 0.001634, "high": 0.001637, "low": 0.001632, "close": 0.001635, "volume": 5508865.9, "quote_volume": 9005.1689903, "trades": 73, "taker_buy_volume": 4480701.7, "taker_buy_quote": 7325.1720429}, {"ts": 1773939180000, "open": 0.001635, "high": 0.001646, "low": 0.001634, "close": 0.001641, "volume": 19451894.2, "quote_volume": 31843.1914585, "trades": 198, "taker_buy_volume": 16839838.3, "taker_buy_quote": 27552.8571729}, {"ts": 1773939240000, "open": 0.001641, "high": 0.001643, "low": 0.00164, "close": 0.001641, "volume": 1379234.6, "quote_volume": 2263.8564594, "trades": 26, "taker_buy_volume": 921830.7, "taker_buy_quote": 1513.1239471}, {"ts": 1773939300000, "open": 0.001641, "high": 0.001649, "low": 0.00164, "close": 0.001648, "volume": 2047459.8, "quote_volume": 3369.457181, "trades": 50, "taker_buy_volume": 1578810.1, "taker_buy_quote": 2598.3598928}, {"ts": 1773939360000, "open": 0.001647, "high": 0.00165, "low": 0.001644, "close": 0.00165, "volume": 2057094.2, "quote_volume": 3387.4667824, "trades": 43, "taker_buy_volume": 1139087.3, "taker_buy_quote": 1876.341429}, {"ts": 1773939420000, "open": 0.00165, "high": 0.00167, "low": 0.00165, "close": 0.001669, "volume": 5866861.7, "quote_volume": 9726.4425246, "trades": 96, "taker_buy_volume": 4845247.7, "taker_buy_quote": 8023.759987}, {"ts": 1773939480000, "open": 0.001668, "high": 0.001669, "low": 0.001662, "close": 0.001664, "volume": 1261992.2, "quote_volume": 2101.7701357, "trades": 33, "taker_buy_volume": 883548.4, "taker_buy_quote": 1471.513972}, {"ts": 1773939540000, "open": 0.001665, "high": 0.001666, "low": 0.00166, "close": 0.001664, "volume": 891043.7, "quote_volume": 1481.4976741, "trades": 25, "taker_buy_volume": 307820.8, "taker_buy_quote": 512.1393231}, {"ts": 1773939600000, "open": 0.001664, "high": 0.001664, "low": 0.00165, "close": 0.001653, "volume": 2793079.6, "quote_volume": 4620.4705686, "trades": 48, "taker_buy_volume": 885798.3, "taker_buy_quote": 1463.7720804}, {"ts": 1773939660000, "open": 0.001652, "high": 0.001654, "low": 0.001647, "close": 0.001648, "volume": 660964.6, "quote_volume": 1091.9329836, "trades": 26, "taker_buy_volume": 260971.4, "taker_buy_quote": 431.2845526}, {"ts": 1773939720000, "open": 0.001648, "high": 0.00165, "low": 0.001644, "close": 0.001646, "volume": 1210043.7, "quote_volume": 1992.293747, "trades": 36, "taker_buy_volume": 409819.5, "taker_buy_quote": 675.0548078}, {"ts": 1773939780000, "open": 0.001648, "high": 0.001649, "low": 0.001644, "close": 0.001647, "volume": 1787963.6, "quote_volume": 2944.9075748, "trades": 38, "taker_buy_volume": 1115335.7, "taker_buy_quote": 1837.6965089}, {"ts": 1773939840000, "open": 0.001645, "high": 0.001649, "low": 0.001642, "close": 0.001649, "volume": 496763.1, "quote_volume": 817.4251611, "trades": 23, "taker_buy_volume": 367359.6, "taker_buy_quote": 604.8297121}, {"ts": 1773939900000, "open": 0.001647, "high": 0.001652, "low": 0.001647, "close": 0.001652, "volume": 249480.6, "quote_volume": 411.72345, "trades": 11, "taker_buy_volume": 191642.6, "taker_buy_quote": 316.311546}, {"ts": 1773939960000, "open": 0.001649, "high": 0.001649, "low": 0.001644, "close": 0.001644, "volume": 388060.0, "quote_volume": 639.03782, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940020000, "open": 0.001643, "high": 0.001643, "low": 0.001632, "close": 0.001632, "volume": 1272122.3, "quote_volume": 2080.5699115, "trades": 51, "taker_buy_volume": 680396.2, "taker_buy_quote": 1112.1790572}, {"ts": 1773940080000, "open": 0.001632, "high": 0.001632, "low": 0.001621, "close": 0.001625, "volume": 5280356.3, "quote_volume": 8589.1967376, "trades": 174, "taker_buy_volume": 2284838.7, "taker_buy_quote": 3715.0364147}, {"ts": 1773940140000, "open": 0.001624, "high": 0.001628, "low": 0.001617, "close": 0.001617, "volume": 4411349.4, "quote_volume": 7157.3706398, "trades": 125, "taker_buy_volume": 1751890.3, "taker_buy_quote": 2844.9800436}, {"ts": 1773940200000, "open": 0.001616, "high": 0.001619, "low": 0.001613, "close": 0.001613, "volume": 3400976.8, "quote_volume": 5492.9718734, "trades": 63, "taker_buy_volume": 785730.0, "taker_buy_quote": 1270.2732204}, {"ts": 1773940260000, "open": 0.001613, "high": 0.001621, "low": 0.001608, "close": 0.001618, "volume": 5404063.7, "quote_volume": 8712.3519859, "trades": 188, "taker_buy_volume": 2831813.1, "taker_buy_quote": 4566.4998695}, {"ts": 1773940320000, "open": 0.001616, "high": 0.001619, "low": 0.001611, "close": 0.001615, "volume": 1570303.3, "quote_volume": 2536.1540337, "trades": 48, "taker_buy_volume": 1067757.0, "taker_buy_quote": 1724.8517478}, {"ts": 1773940380000, "open": 0.001614, "high": 0.001629, "low": 0.001613, "close": 0.001625, "volume": 3581180.9, "quote_volume": 5805.5792601, "trades": 106, "taker_buy_volume": 2692674.1, "taker_buy_quote": 4364.9351714}, {"ts": 1773940440000, "open": 0.001625, "high": 0.001626, "low": 0.001618, "close": 0.001621, "volume": 2534113.3, "quote_volume": 4107.7305512, "trades": 39, "taker_buy_volume": 509144.7, "taker_buy_quote": 825.4309302}, {"ts": 1773940500000, "open": 0.00162, "high": 0.001628, "low": 0.001618, "close": 0.001627, "volume": 6615529.3, "quote_volume": 10730.8641752, "trades": 88, "taker_buy_volume": 2458444.8, "taker_buy_quote": 3990.3687363}, {"ts": 1773940560000, "open": 0.001628, "high": 0.001629, "low": 0.001618, "close": 0.001619, "volume": 1893449.2, "quote_volume": 3072.0326803, "trades": 41, "taker_buy_volume": 989575.0, "taker_buy_quote": 1606.0250722}, {"ts": 1773940620000, "open": 0.001617, "high": 0.001624, "low": 0.001615, "close": 0.001624, "volume": 10023859.9, "quote_volume": 16247.2214474, "trades": 68, "taker_buy_volume": 1255512.5, "taker_buy_quote": 2034.7764284}, {"ts": 1773940680000, "open": 0.001621, "high": 0.001623, "low": 0.001617, "close": 0.001621, "volume": 1532104.8, "quote_volume": 2483.7285516, "trades": 54, "taker_buy_volume": 708097.1, "taker_buy_quote": 1148.4351955}, {"ts": 1773940740000, "open": 0.00162, "high": 0.00162, "low": 0.001618, "close": 0.001619, "volume": 773315.0, "quote_volume": 1252.146003, "trades": 28, "taker_buy_volume": 243817.5, "taker_buy_quote": 394.7639981}, {"ts": 1773940800000, "open": 0.00162, "high": 0.00162, "low": 0.00161, "close": 0.001615, "volume": 2687726.5, "quote_volume": 4339.8848004, "trades": 60, "taker_buy_volume": 530087.7, "taker_buy_quote": 856.2641609}, {"ts": 1773940860000, "open": 0.001616, "high": 0.001624, "low": 0.001616, "close": 0.001618, "volume": 1044359.8, "quote_volume": 1693.3956472, "trades": 37, "taker_buy_volume": 179678.0, "taker_buy_quote": 291.0882672}, {"ts": 1773940920000, "open": 0.001621, "high": 0.001621, "low": 0.001619, "close": 0.00162, "volume": 992634.3, "quote_volume": 1607.7861988, "trades": 22, "taker_buy_volume": 546427.3, "taker_buy_quote": 884.8201388}, {"ts": 1773940980000, "open": 0.001619, "high": 0.001621, "low": 0.001619, "close": 0.001619, "volume": 265554.5, "quote_volume": 429.9785451, "trades": 7, "taker_buy_volume": 22904.8, "taker_buy_quote": 37.1286808}, {"ts": 1773941040000, "open": 0.001619, "high": 0.00162, "low": 0.001617, "close": 0.001618, "volume": 938941.2, "quote_volume": 1519.8767689, "trades": 26, "taker_buy_volume": 211806.0, "taker_buy_quote": 342.9170004}, {"ts": 1773941100000, "open": 0.001618, "high": 0.001618, "low": 0.001612, "close": 0.001614, "volume": 1688645.3, "quote_volume": 2726.8734337, "trades": 33, "taker_buy_volume": 139377.7, "taker_buy_quote": 225.000329}, {"ts": 1773941160000, "open": 0.001615, "high": 0.001615, "low": 0.001609, "close": 0.001612, "volume": 4207367.4, "quote_volume": 6779.9781084, "trades": 86, "taker_buy_volume": 1764608.4, "taker_buy_quote": 2844.7861808}, {"ts": 1773941220000, "open": 0.001612, "high": 0.001613, "low": 0.001607, "close": 0.001611, "volume": 2751390.6, "quote_volume": 4429.1733636, "trades": 51, "taker_buy_volume": 876318.7, "taker_buy_quote": 1411.7695327}, {"ts": 1773941280000, "open": 0.001612, "high": 0.001621, "low": 0.001611, "close": 0.001621, "volume": 2125977.1, "quote_volume": 3430.1814866, "trades": 71, "taker_buy_volume": 1474611.8, "taker_buy_quote": 2379.6210184}, {"ts": 1773941340000, "open": 0.00162, "high": 0.001631, "low": 0.001619, "close": 0.001631, "volume": 690598.4, "quote_volume": 1121.4639858, "trades": 33, "taker_buy_volume": 496572.9, "taker_buy_quote": 806.5857398}, {"ts": 1773941400000, "open": 0.001632, "high": 0.001649, "low": 0.001632, "close": 0.001644, "volume": 11586627.0, "quote_volume": 19014.3898093, "trades": 313, "taker_buy_volume": 6694622.5, "taker_buy_quote": 10987.3270596}, {"ts": 1773941460000, "open": 0.001644, "high": 0.001646, "low": 0.001641, "close": 0.001645, "volume": 3023046.6, "quote_volume": 4967.2137024, "trades": 92, "taker_buy_volume": 1294568.0, "taker_buy_quote": 2127.8018576}, {"ts": 1773941520000, "open": 0.001645, "high": 0.001648, "low": 0.001643, "close": 0.001644, "volume": 2122330.1, "quote_volume": 3493.2398582, "trades": 46, "taker_buy_volume": 1271793.3, "taker_buy_quote": 2093.5780078}, {"ts": 1773941580000, "open": 0.001644, "high": 0.001651, "low": 0.001639, "close": 0.001651, "volume": 5934615.2, "quote_volume": 9762.1472443, "trades": 161, "taker_buy_volume": 4503517.0, "taker_buy_quote": 7411.048714}, {"ts": 1773941640000, "open": 0.001652, "high": 0.001659, "low": 0.001645, "close": 0.001645, "volume": 1968244.5, "quote_volume": 3253.9164344, "trades": 82, "taker_buy_volume": 484874.1, "taker_buy_quote": 802.8203022}, {"ts": 1773941700000, "open": 0.001645, "high": 0.001645, "low": 0.001636, "close": 0.001636, "volume": 1114198.0, "quote_volume": 1828.1923618, "trades": 34, "taker_buy_volume": 136942.9, "taker_buy_quote": 224.4237472}, {"ts": 1773941760000, "open": 0.001637, "high": 0.001639, "low": 0.001636, "close": 0.001639, "volume": 209886.1, "quote_volume": 343.7307741, "trades": 12, "taker_buy_volume": 124671.9, "taker_buy_quote": 204.1399145}, {"ts": 1773941820000, "open": 0.001638, "high": 0.001638, "low": 0.001629, "close": 0.001634, "volume": 671443.7, "quote_volume": 1096.9677169, "trades": 33, "taker_buy_volume": 133353.7, "taker_buy_quote": 217.8319021}, {"ts": 1773941880000, "open": 0.001634, "high": 0.001634, "low": 0.001629, "close": 0.001632, "volume": 575728.8, "quote_volume": 939.4799009, "trades": 23, "taker_buy_volume": 131374.3, "taker_buy_quote": 214.3038506}, {"ts": 1773941940000, "open": 0.001633, "high": 0.001633, "low": 0.001626, "close": 0.001628, "volume": 704309.6, "quote_volume": 1148.1042279, "trades": 23, "taker_buy_volume": 86969.5, "taker_buy_quote": 141.553346}, {"ts": 1773942000000, "open": 0.001628, "high": 0.001629, "low": 0.001617, "close": 0.001617, "volume": 5345554.8, "quote_volume": 8670.1394399, "trades": 157, "taker_buy_volume": 977252.2, "taker_buy_quote": 1586.1757239}, {"ts": 1773942060000, "open": 0.001618, "high": 0.001628, "low": 0.001616, "close": 0.001626, "volume": 953172.2, "quote_volume": 1547.6114578, "trades": 40, "taker_buy_volume": 749863.3, "taker_buy_quote": 1217.7486164}, {"ts": 1773942120000, "open": 0.001625, "high": 0.001625, "low": 0.001623, "close": 0.001623, "volume": 413515.9, "quote_volume": 671.3322649, "trades": 9, "taker_buy_volume": 189962.3, "taker_buy_quote": 308.3088129}, {"ts": 1773942180000, "open": 0.001622, "high": 0.001625, "low": 0.001622, "close": 0.001622, "volume": 658254.5, "quote_volume": 1068.5468835, "trades": 20, "taker_buy_volume": 48614.2, "taker_buy_quote": 78.998075}, {"ts": 1773942240000, "open": 0.001622, "high": 0.001622, "low": 0.001599, "close": 0.001606, "volume": 10875445.3, "quote_volume": 17492.1119135, "trades": 264, "taker_buy_volume": 1835343.2, "taker_buy_quote": 2948.2352192}, {"ts": 1773942300000, "open": 0.001606, "high": 0.001613, "low": 0.001598, "close": 0.001604, "volume": 13700276.0, "quote_volume": 21989.1905547, "trades": 392, "taker_buy_volume": 6490469.4, "taker_buy_quote": 10420.1552117}, {"ts": 1773942360000, "open": 0.001606, "high": 0.001618, "low": 0.001602, "close": 0.001613, "volume": 12238963.2, "quote_volume": 19665.6927986, "trades": 582, "taker_buy_volume": 8407882.6, "taker_buy_quote": 13515.5379537}, {"ts": 1773942420000, "open": 0.001613, "high": 0.001613, "low": 0.001611, "close": 0.001611, "volume": 743629.5, "quote_volume": 1198.9185101, "trades": 12, "taker_buy_volume": 14403.9, "taker_buy_quote": 23.2334907}, {"ts": 1773942480000, "open": 0.001611, "high": 0.001616, "low": 0.001606, "close": 0.001615, "volume": 2981407.4, "quote_volume": 4804.8562265, "trades": 164, "taker_buy_volume": 1363530.3, "taker_buy_quote": 2197.7975794}, {"ts": 1773942540000, "open": 0.001614, "high": 0.001623, "low": 0.001613, "close": 0.00162, "volume": 2247239.8, "quote_volume": 3636.5868018, "trades": 185, "taker_buy_volume": 1235262.8, "taker_buy_quote": 1999.8165805}, {"ts": 1773942600000, "open": 0.001618, "high": 0.001622, "low": 0.001614, "close": 0.001621, "volume": 759937.6, "quote_volume": 1229.7599168, "trades": 54, "taker_buy_volume": 472553.4, "taker_buy_quote": 764.8427941}, {"ts": 1773942660000, "open": 0.001619, "high": 0.001625, "low": 0.001616, "close": 0.001623, "volume": 3446383.4, "quote_volume": 5584.2103227, "trades": 204, "taker_buy_volume": 1458073.3, "taker_buy_quote": 2364.6855069}, {"ts": 1773942720000, "open": 0.001622, "high": 0.001624, "low": 0.001618, "close": 0.001621, "volume": 1517950.8, "quote_volume": 2461.2055002, "trades": 62, "taker_buy_volume": 399205.7, "taker_buy_quote": 646.994656}, {"ts": 1773942780000, "open": 0.00162, "high": 0.001626, "low": 0.00162, "close": 0.001623, "volume": 1206997.5, "quote_volume": 1959.2353483, "trades": 85, "taker_buy_volume": 704069.7, "taker_buy_quote": 1143.3288215}, {"ts": 1773942840000, "open": 0.001621, "high": 0.001621, "low": 0.001617, "close": 0.001618, "volume": 253960.9, "quote_volume": 411.0446376, "trades": 17, "taker_buy_volume": 86246.9, "taker_buy_quote": 139.6497311}, {"ts": 1773942900000, "open": 0.001619, "high": 0.001619, "low": 0.001614, "close": 0.001614, "volume": 605470.3, "quote_volume": 978.0054271, "trades": 26, "taker_buy_volume": 170269.3, "taker_buy_quote": 275.2919681}, {"ts": 1773942960000, "open": 0.001614, "high": 0.001621, "low": 0.001614, "close": 0.001621, "volume": 1030328.8, "quote_volume": 1664.9113295, "trades": 46, "taker_buy_volume": 840670.4, "taker_buy_quote": 1358.3981293}, {"ts": 1773943020000, "open": 0.001619, "high": 0.00162, "low": 0.001619, "close": 0.00162, "volume": 88107.5, "quote_volume": 142.6780425, "trades": 4, "taker_buy_volume": 48000.0, "taker_buy_quote": 77.744}, {"ts": 1773943080000, "open": 0.00162, "high": 0.001622, "low": 0.001617, "close": 0.001618, "volume": 1806042.1, "quote_volume": 2923.6860072, "trades": 53, "taker_buy_volume": 917009.5, "taker_buy_quote": 1485.1086394}, {"ts": 1773943140000, "open": 0.001617, "high": 0.001617, "low": 0.001615, "close": 0.001615, "volume": 436876.8, "quote_volume": 705.6644736, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943200000, "open": 0.001615, "high": 0.001616, "low": 0.001612, "close": 0.001613, "volume": 1187673.0, "quote_volume": 1917.5275473, "trades": 42, "taker_buy_volume": 539970.8, "taker_buy_quote": 871.8546811}, {"ts": 1773943260000, "open": 0.001614, "high": 0.001615, "low": 0.001612, "close": 0.001613, "volume": 618446.2, "quote_volume": 997.7061584, "trades": 33, "taker_buy_volume": 195874.3, "taker_buy_quote": 316.0428905}, {"ts": 1773943320000, "open": 0.001611, "high": 0.001611, "low": 0.001607, "close": 0.001608, "volume": 1987731.9, "quote_volume": 3199.7192438, "trades": 34, "taker_buy_volume": 66549.3, "taker_buy_quote": 107.0272744}, {"ts": 1773943380000, "open": 0.001609, "high": 0.001612, "low": 0.001609, "close": 0.00161, "volume": 2746853.1, "quote_volume": 4422.7433371, "trades": 49, "taker_buy_volume": 443795.5, "taker_buy_quote": 714.7241861}, {"ts": 1773943440000, "open": 0.00161, "high": 0.001611, "low": 0.001608, "close": 0.001608, "volume": 1375896.2, "quote_volume": 2215.1317366, "trades": 20, "taker_buy_volume": 333983.1, "taker_buy_quote": 537.8257795}, {"ts": 1773943500000, "open": 0.001612, "high": 0.001616, "low": 0.001611, "close": 0.001615, "volume": 696307.4, "quote_volume": 1123.2462694, "trades": 27, "taker_buy_volume": 374711.2, "taker_buy_quote": 604.5359065}, {"ts": 1773943560000, "open": 0.001616, "high": 0.00162, "low": 0.001616, "close": 0.001616, "volume": 430837.1, "quote_volume": 697.4951738, "trades": 53, "taker_buy_volume": 309230.6, "taker_buy_quote": 500.5394311}, {"ts": 1773943620000, "open": 0.001615, "high": 0.001615, "low": 0.001609, "close": 0.001613, "volume": 234964.6, "quote_volume": 378.8018686, "trades": 14, "taker_buy_volume": 150951.6, "taker_buy_quote": 243.2652468}, {"ts": 1773943680000, "open": 0.00161, "high": 0.00161, "low": 0.00161, "close": 0.00161, "volume": 19830.3, "quote_volume": 31.926783, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943740000, "open": 0.001612, "high": 0.001614, "low": 0.001611, "close": 0.001612, "volume": 1495639.0, "quote_volume": 2411.8224729, "trades": 38, "taker_buy_volume": 859809.2, "taker_buy_quote": 1386.6786795}, {"ts": 1773943800000, "open": 0.001612, "high": 0.001614, "low": 0.00161, "close": 0.001612, "volume": 3608865.6, "quote_volume": 5817.6055978, "trades": 77, "taker_buy_volume": 2098074.7, "taker_buy_quote": 3382.7219655}, {"ts": 1773943860000, "open": 0.001614, "high": 0.001615, "low": 0.001602, "close": 0.001609, "volume": 2819683.2, "quote_volume": 4538.4360122, "trades": 66, "taker_buy_volume": 1174826.2, "taker_buy_quote": 1893.2281385}, {"ts": 1773943920000, "open": 0.001609, "high": 0.00161, "low": 0.001609, "close": 0.00161, "volume": 63308.6, "quote_volume": 101.915232, "trades": 4, "taker_buy_volume": 63308.6, "taker_buy_quote": 101.915232}, {"ts": 1773943980000, "open": 0.001611, "high": 0.001614, "low": 0.001609, "close": 0.001611, "volume": 1792721.0, "quote_volume": 2889.053718, "trades": 50, "taker_buy_volume": 730744.2, "taker_buy_quote": 1178.1901534}, {"ts": 1773944040000, "open": 0.001611, "high": 0.001611, "low": 0.001609, "close": 0.00161, "volume": 534477.0, "quote_volume": 860.3536579, "trades": 20, "taker_buy_volume": 134677.1, "taker_buy_quote": 216.8014409}, {"ts": 1773944100000, "open": 0.001611, "high": 0.001614, "low": 0.001611, "close": 0.001612, "volume": 183878.3, "quote_volume": 296.6510916, "trades": 8, "taker_buy_volume": 149561.0, "taker_buy_quote": 241.300704}, {"ts": 1773944160000, "open": 0.001611, "high": 0.001611, "low": 0.001605, "close": 0.001605, "volume": 392492.8, "quote_volume": 631.4322976, "trades": 17, "taker_buy_volume": 121243.8, "taker_buy_quote": 195.1692804}, {"ts": 1773944220000, "open": 0.001605, "high": 0.001607, "low": 0.001605, "close": 0.001607, "volume": 123169.4, "quote_volume": 197.8117636, "trades": 5, "taker_buy_volume": 74437.2, "taker_buy_quote": 119.5478504}, {"ts": 1773944280000, "open": 0.001606, "high": 0.001606, "low": 0.001604, "close": 0.001604, "volume": 187536.6, "quote_volume": 301.0418974, "trades": 10, "taker_buy_volume": 31691.0, "taker_buy_quote": 50.864055}, {"ts": 1773944340000, "open": 0.001603, "high": 0.001603, "low": 0.001594, "close": 0.001595, "volume": 3422701.8, "quote_volume": 5476.3235688, "trades": 67, "taker_buy_volume": 536951.2, "taker_buy_quote": 859.4094687}, {"ts": 1773944400000, "open": 0.001594, "high": 0.001595, "low": 0.001591, "close": 0.001591, "volume": 1095411.5, "quote_volume": 1744.7176843, "trades": 39, "taker_buy_volume": 473250.5, "taker_buy_quote": 754.0252697}, {"ts": 1773944460000, "open": 0.001594, "high": 0.001599, "low": 0.001594, "close": 0.001596, "volume": 1337790.2, "quote_volume": 2135.9444207, "trades": 31, "taker_buy_volume": 492289.0, "taker_buy_quote": 785.7815148}, {"ts": 1773944520000, "open": 0.001598, "high": 0.001598, "low": 0.001596, "close": 0.001596, "volume": 759379.4, "quote_volume": 1213.3813388, "trades": 10, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.593}, {"ts": 1773944580000, "open": 0.001596, "high": 0.001596, "low": 0.001589, "close": 0.001591, "volume": 1657695.6, "quote_volume": 2640.5295318, "trades": 43, "taker_buy_volume": 103178.6, "taker_buy_quote": 164.2164622}, {"ts": 1773944640000, "open": 0.001591, "high": 0.0016, "low": 0.001591, "close": 0.001597, "volume": 1784123.4, "quote_volume": 2848.5162897, "trades": 47, "taker_buy_volume": 811656.5, "taker_buy_quote": 1295.7068057}, {"ts": 1773944700000, "open": 0.001596, "high": 0.001598, "low": 0.001596, "close": 0.001598, "volume": 266767.0, "quote_volume": 425.928923, "trades": 8, "taker_buy_volume": 246007.6, "taker_buy_quote": 392.7554018}, {"ts": 1773944760000, "open": 0.001597, "high": 0.001597, "low": 0.001597, "close": 0.001597, "volume": 67955.9, "quote_volume": 108.5255723, "trades": 7, "taker_buy_volume": 42156.0, "taker_buy_quote": 67.323132}, {"ts": 1773944820000, "open": 0.001599, "high": 0.001599, "low": 0.001599, "close": 0.001599, "volume": 23787.4, "quote_volume": 38.0360526, "trades": 2, "taker_buy_volume": 23787.4, "taker_buy_quote": 38.0360526}, {"ts": 1773944880000, "open": 0.001599, "high": 0.001599, "low": 0.001596, "close": 0.001596, "volume": 603365.8, "quote_volume": 963.7805221, "trades": 23, "taker_buy_volume": 96329.9, "taker_buy_quote": 153.8878755}, {"ts": 1773944940000, "open": 0.001598, "high": 0.001599, "low": 0.001597, "close": 0.001599, "volume": 193920.3, "quote_volume": 309.7765991, "trades": 10, "taker_buy_volume": 11937.0, "taker_buy_quote": 19.079519}, {"ts": 1773945000000, "open": 0.001599, "high": 0.001604, "low": 0.001599, "close": 0.001602, "volume": 190381.1, "quote_volume": 304.9823538, "trades": 15, "taker_buy_volume": 115566.5, "taker_buy_quote": 185.1183595}, {"ts": 1773945060000, "open": 0.001602, "high": 0.001602, "low": 0.001601, "close": 0.001601, "volume": 13432.0, "quote_volume": 21.5079811, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945120000, "open": 0.001602, "high": 0.001605, "low": 0.001602, "close": 0.001605, "volume": 394014.6, "quote_volume": 631.6488378, "trades": 13, "taker_buy_volume": 360888.6, "taker_buy_quote": 578.5809858}, {"ts": 1773945180000, "open": 0.001605, "high": 0.001605, "low": 0.001602, "close": 0.001602, "volume": 199499.1, "quote_volume": 319.7316875, "trades": 10, "taker_buy_volume": 134021.2, "taker_buy_quote": 214.7662336}, {"ts": 1773945240000, "open": 0.001601, "high": 0.001601, "low": 0.001595, "close": 0.001595, "volume": 374763.5, "quote_volume": 597.9927251, "trades": 17, "taker_buy_volume": 138248.2, "taker_buy_quote": 220.569879}, {"ts": 1773945300000, "open": 0.001595, "high": 0.001595, "low": 0.00159, "close": 0.001591, "volume": 1558643.2, "quote_volume": 2480.5263645, "trades": 35, "taker_buy_volume": 930060.8, "taker_buy_quote": 1479.8073864}, {"ts": 1773945360000, "open": 0.001591, "high": 0.001592, "low": 0.001591, "close": 0.001591, "volume": 705974.6, "quote_volume": 1123.2580868, "trades": 14, "taker_buy_volume": 247235.2, "taker_buy_quote": 393.3512032}, {"ts": 1773945420000, "open": 0.001591, "high": 0.001591, "low": 0.00159, "close": 0.001591, "volume": 1105891.3, "quote_volume": 1759.3752636, "trades": 22, "taker_buy_volume": 757912.0, "taker_buy_quote": 1205.837992}, {"ts": 1773945480000, "open": 0.001592, "high": 0.001601, "low": 0.001592, "close": 0.001597, "volume": 2108228.2, "quote_volume": 3365.19422, "trades": 61, "taker_buy_volume": 1883298.6, "taker_buy_quote": 3006.3127598}, {"ts": 1773945540000, "open": 0.001596, "high": 0.001596, "low": 0.001596, "close": 0.001596, "volume": 88255.2, "quote_volume": 140.8552992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945600000, "open": 0.001594, "high": 0.001594, "low": 0.001593, "close": 0.001593, "volume": 378058.2, "quote_volume": 602.4948796, "trades": 10, "taker_buy_volume": 312437.4, "taker_buy_quote": 497.9574452}, {"ts": 1773945660000, "open": 0.001592, "high": 0.001592, "low": 0.001591, "close": 0.001592, "volume": 169064.9, "quote_volume": 269.0382506, "trades": 9, "taker_buy_volume": 35346.7, "taker_buy_quote": 56.2407464}, {"ts": 1773945720000, "open": 0.001593, "high": 0.001594, "low": 0.001589, "close": 0.001589, "volume": 422275.4, "quote_volume": 671.8130767, "trades": 13, "taker_buy_volume": 10276.2, "taker_buy_quote": 16.3687368}, {"ts": 1773945780000, "open": 0.001589, "high": 0.00159, "low": 0.001588, "close": 0.00159, "volume": 766470.3, "quote_volume": 1218.1238446, "trades": 16, "taker_buy_volume": 401203.1, "taker_buy_quote": 637.843179}, {"ts": 1773945840000, "open": 0.001588, "high": 0.001588, "low": 0.001583, "close": 0.001586, "volume": 1325912.2, "quote_volume": 2101.4903529, "trades": 44, "taker_buy_volume": 221827.2, "taker_buy_quote": 351.6086892}, {"ts": 1773945900000, "open": 0.001586, "high": 0.001591, "low": 0.001586, "close": 0.001586, "volume": 540512.6, "quote_volume": 858.408876, "trades": 22, "taker_buy_volume": 248761.3, "taker_buy_quote": 394.9925484}, {"ts": 1773945960000, "open": 0.001589, "high": 0.001591, "low": 0.001587, "close": 0.001588, "volume": 310646.7, "quote_volume": 493.45016, "trades": 17, "taker_buy_volume": 20421.4, "taker_buy_quote": 32.470403}, {"ts": 1773946020000, "open": 0.001589, "high": 0.00159, "low": 0.001589, "close": 0.00159, "volume": 77281.3, "quote_volume": 122.8361256, "trades": 4, "taker_buy_volume": 21703.5, "taker_buy_quote": 34.4933102}, {"ts": 1773946080000, "open": 0.001589, "high": 0.001589, "low": 0.001589, "close": 0.001589, "volume": 432762.4, "quote_volume": 687.6594536, "trades": 5, "taker_buy_volume": 153236.7, "taker_buy_quote": 243.4931163}, {"ts": 1773946140000, "open": 0.001589, "high": 0.001592, "low": 0.001589, "close": 0.001592, "volume": 530724.0, "quote_volume": 844.07271, "trades": 12, "taker_buy_volume": 530724.0, "taker_buy_quote": 844.07271}, {"ts": 1773946200000, "open": 0.001592, "high": 0.001594, "low": 0.001592, "close": 0.001593, "volume": 353414.2, "quote_volume": 562.7891908, "trades": 11, "taker_buy_volume": 328308.2, "taker_buy_quote": 522.7953328}, {"ts": 1773946260000, "open": 0.001591, "high": 0.001593, "low": 0.00159, "close": 0.001593, "volume": 320047.3, "quote_volume": 509.3381712, "trades": 13, "taker_buy_volume": 160546.3, "taker_buy_quote": 255.5369402}, {"ts": 1773946320000, "open": 0.001592, "high": 0.001596, "low": 0.001592, "close": 0.001595, "volume": 185717.7, "quote_volume": 296.1755655, "trades": 9, "taker_buy_volume": 155571.0, "taker_buy_quote": 248.1011805}, {"ts": 1773946380000, "open": 0.001595, "high": 0.001595, "low": 0.001595, "close": 0.001595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946440000, "open": 0.001594, "high": 0.001595, "low": 0.001594, "close": 0.001595, "volume": 19789.4, "quote_volume": 31.560593, "trades": 2, "taker_buy_volume": 16289.4, "taker_buy_quote": 25.981593}, {"ts": 1773946500000, "open": 0.001596, "high": 0.0016, "low": 0.001596, "close": 0.001598, "volume": 1258510.9, "quote_volume": 2010.3552493, "trades": 29, "taker_buy_volume": 1258510.9, "taker_buy_quote": 2010.3552493}, {"ts": 1773946560000, "open": 0.001597, "high": 0.001599, "low": 0.001597, "close": 0.001599, "volume": 93561.8, "quote_volume": 149.5294026, "trades": 5, "taker_buy_volume": 80008.0, "taker_buy_quote": 127.883984}, {"ts": 1773946620000, "open": 0.001599, "high": 0.001601, "low": 0.001598, "close": 0.0016, "volume": 703263.4, "quote_volume": 1125.1488744, "trades": 19, "taker_buy_volume": 592105.6, "taker_buy_quote": 947.30271}, {"ts": 1773946680000, "open": 0.0016, "high": 0.0016, "low": 0.001595, "close": 0.001595, "volume": 570343.1, "quote_volume": 910.950773, "trades": 18, "taker_buy_volume": 160019.4, "taker_buy_quote": 255.7230999}, {"ts": 1773946740000, "open": 0.001595, "high": 0.001597, "low": 0.001594, "close": 0.001594, "volume": 261491.7, "quote_volume": 417.1732353, "trades": 8, "taker_buy_volume": 185198.7, "taker_buy_quote": 295.4924433}, {"ts": 1773946800000, "open": 0.001594, "high": 0.001594, "low": 0.001587, "close": 0.001587, "volume": 1848036.8, "quote_volume": 2940.9170521, "trades": 39, "taker_buy_volume": 293126.6, "taker_buy_quote": 467.0795793}, {"ts": 1773946860000, "open": 0.001586, "high": 0.001588, "low": 0.001585, "close": 0.001586, "volume": 1204963.7, "quote_volume": 1910.4980807, "trades": 22, "taker_buy_volume": 151267.0, "taker_buy_quote": 239.8862658}, {"ts": 1773946920000, "open": 0.001586, "high": 0.001586, "low": 0.001583, "close": 0.001584, "volume": 987220.6, "quote_volume": 1564.3054704, "trades": 37, "taker_buy_volume": 437642.2, "taker_buy_quote": 693.3321776}, {"ts": 1773946980000, "open": 0.001583, "high": 0.001587, "low": 0.001582, "close": 0.001586, "volume": 3898765.6, "quote_volume": 6176.7235139, "trades": 41, "taker_buy_volume": 3397780.1, "taker_buy_quote": 5383.0478224}, {"ts": 1773947040000, "open": 0.001587, "high": 0.001587, "low": 0.001584, "close": 0.001584, "volume": 415455.3, "quote_volume": 658.7396242, "trades": 15, "taker_buy_volume": 83622.8, "taker_buy_quote": 132.6491534}, {"ts": 1773947100000, "open": 0.001584, "high": 0.00159, "low": 0.001583, "close": 0.00159, "volume": 608541.4, "quote_volume": 965.8626091, "trades": 26, "taker_buy_volume": 458025.9, "taker_buy_quote": 727.1890402}, {"ts": 1773947160000, "open": 0.001589, "high": 0.00159, "low": 0.001586, "close": 0.001587, "volume": 3206709.2, "quote_volume": 5092.2561031, "trades": 39, "taker_buy_volume": 1105612.8, "taker_buy_quote": 1756.2805342}, {"ts": 1773947220000, "open": 0.001587, "high": 0.001588, "low": 0.001581, "close": 0.001583, "volume": 1736161.0, "quote_volume": 2751.9881992, "trades": 29, "taker_buy_volume": 271399.3, "taker_buy_quote": 430.0230269}, {"ts": 1773947280000, "open": 0.001584, "high": 0.001585, "low": 0.001582, "close": 0.001584, "volume": 552768.4, "quote_volume": 875.4547096, "trades": 11, "taker_buy_volume": 16708.0, "taker_buy_quote": 26.468972}, {"ts": 1773947340000, "open": 0.001583, "high": 0.001583, "low": 0.00158, "close": 0.00158, "volume": 503109.3, "quote_volume": 795.5878615, "trades": 18, "taker_buy_volume": 121817.0, "taker_buy_quote": 192.734561}, {"ts": 1773947400000, "open": 0.00158, "high": 0.001588, "low": 0.00158, "close": 0.001588, "volume": 627809.9, "quote_volume": 993.4857399, "trades": 27, "taker_buy_volume": 447548.0, "taker_buy_quote": 708.5454357}, {"ts": 1773947460000, "open": 0.001588, "high": 0.00159, "low": 0.001585, "close": 0.001588, "volume": 1769243.2, "quote_volume": 2807.9002848, "trades": 32, "taker_buy_volume": 335796.8, "taker_buy_quote": 533.451348}, {"ts": 1773947520000, "open": 0.001587, "high": 0.001592, "low": 0.001585, "close": 0.001586, "volume": 1092416.6, "quote_volume": 1735.4184493, "trades": 35, "taker_buy_volume": 789470.1, "taker_buy_quote": 1254.4531332}, {"ts": 1773947580000, "open": 0.001584, "high": 0.001585, "low": 0.001583, "close": 0.001583, "volume": 505882.0, "quote_volume": 801.2119851, "trades": 15, "taker_buy_volume": 338608.2, "taker_buy_quote": 536.4140597}, {"ts": 1773947640000, "open": 0.001583, "high": 0.001586, "low": 0.001582, "close": 0.001586, "volume": 759324.0, "quote_volume": 1202.107713, "trades": 20, "taker_buy_volume": 374806.5, "taker_buy_quote": 593.586128}, {"ts": 1773947700000, "open": 0.001585, "high": 0.001592, "low": 0.001584, "close": 0.001588, "volume": 833450.7, "quote_volume": 1323.9201632, "trades": 38, "taker_buy_volume": 373187.6, "taker_buy_quote": 592.652142}, {"ts": 1773947760000, "open": 0.001587, "high": 0.001591, "low": 0.001586, "close": 0.00159, "volume": 4956197.8, "quote_volume": 7879.1345734, "trades": 58, "taker_buy_volume": 754884.8, "taker_buy_quote": 1199.2579649}, {"ts": 1773947820000, "open": 0.001591, "high": 0.0016, "low": 0.00159, "close": 0.001597, "volume": 2765313.0, "quote_volume": 4414.8130974, "trades": 80, "taker_buy_volume": 1764766.5, "taker_buy_quote": 2817.6007128}, {"ts": 1773947880000, "open": 0.001596, "high": 0.001604, "low": 0.001596, "close": 0.001603, "volume": 1168417.9, "quote_volume": 1870.484766, "trades": 40, "taker_buy_volume": 870708.1, "taker_buy_quote": 1393.9530317}, {"ts": 1773947940000, "open": 0.001601, "high": 0.001611, "low": 0.001601, "close": 0.001609, "volume": 3766264.5, "quote_volume": 6053.5446695, "trades": 86, "taker_buy_volume": 3378773.8, "taker_buy_quote": 5431.0093378}, {"ts": 1773948000000, "open": 0.001608, "high": 0.001617, "low": 0.001604, "close": 0.001609, "volume": 12090819.9, "quote_volume": 19481.6458211, "trades": 253, "taker_buy_volume": 10253772.0, "taker_buy_quote": 16523.1220486}, {"ts": 1773948060000, "open": 0.001608, "high": 0.001614, "low": 0.001608, "close": 0.00161, "volume": 3284960.4, "quote_volume": 5292.019636, "trades": 70, "taker_buy_volume": 2686339.2, "taker_buy_quote": 4327.8007278}, {"ts": 1773948120000, "open": 0.00161, "high": 0.001616, "low": 0.00161, "close": 0.001614, "volume": 2946925.8, "quote_volume": 4753.4481686, "trades": 43, "taker_buy_volume": 2808081.7, "taker_buy_quote": 4529.7355203}, {"ts": 1773948180000, "open": 0.001613, "high": 0.001617, "low": 0.001613, "close": 0.001615, "volume": 792250.5, "quote_volume": 1279.7537523, "trades": 21, "taker_buy_volume": 768565.3, "taker_buy_quote": 1241.5175247}, {"ts": 1773948240000, "open": 0.001615, "high": 0.00162, "low": 0.001615, "close": 0.00162, "volume": 981465.5, "quote_volume": 1587.6543855, "trades": 18, "taker_buy_volume": 965465.5, "taker_buy_quote": 1561.7823855}, {"ts": 1773948300000, "open": 0.00162, "high": 0.001623, "low": 0.00162, "close": 0.001622, "volume": 4429336.1, "quote_volume": 7184.1064364, "trades": 63, "taker_buy_volume": 4105507.0, "taker_buy_quote": 6659.0377546}, {"ts": 1773948360000, "open": 0.001622, "high": 0.001623, "low": 0.001622, "close": 0.001623, "volume": 84767.4, "quote_volume": 137.4983954, "trades": 3, "taker_buy_volume": 5672.6, "taker_buy_quote": 9.2066298}, {"ts": 1773948420000, "open": 0.001622, "high": 0.00163, "low": 0.001614, "close": 0.001628, "volume": 4372704.5, "quote_volume": 7094.8802348, "trades": 141, "taker_buy_volume": 3069012.5, "taker_buy_quote": 4980.6279945}, {"ts": 1773948480000, "open": 0.001629, "high": 0.001642, "low": 0.001627, "close": 0.001636, "volume": 8992873.7, "quote_volume": 14719.2965776, "trades": 270, "taker_buy_volume": 6652790.5, "taker_buy_quote": 10890.7613812}, {"ts": 1773948540000, "open": 0.001634, "high": 0.001638, "low": 0.001627, "close": 0.001636, "volume": 3665577.7, "quote_volume": 5984.6438963, "trades": 142, "taker_buy_volume": 1649779.5, "taker_buy_quote": 2695.7157312}, {"ts": 1773948600000, "open": 0.001636, "high": 0.001653, "low": 0.001634, "close": 0.001643, "volume": 9175235.2, "quote_volume": 15090.2894524, "trades": 204, "taker_buy_volume": 8118903.6, "taker_buy_quote": 13353.2267617}, {"ts": 1773948660000, "open": 0.001643, "high": 0.001654, "low": 0.00164, "close": 0.00165, "volume": 4772808.2, "quote_volume": 7860.4400899, "trades": 98, "taker_buy_volume": 3237217.3, "taker_buy_quote": 5332.806317}, {"ts": 1773948720000, "open": 0.001647, "high": 0.001653, "low": 0.001635, "close": 0.001649, "volume": 9549032.4, "quote_volume": 15683.7961999, "trades": 198, "taker_buy_volume": 6795751.7, "taker_buy_quote": 11157.463133}, {"ts": 1773948780000, "open": 0.001653, "high": 0.001654, "low": 0.001644, "close": 0.001649, "volume": 3256122.5, "quote_volume": 5368.3325417, "trades": 57, "taker_buy_volume": 1689673.6, "taker_buy_quote": 2789.2450584}, {"ts": 1773948840000, "open": 0.001647, "high": 0.001662, "low": 0.001626, "close": 0.00163, "volume": 34239341.5, "quote_volume": 56305.4450665, "trades": 568, "taker_buy_volume": 22312035.9, "taker_buy_quote": 36684.8399588}, {"ts": 1773948900000, "open": 0.001629, "high": 0.001629, "low": 0.001617, "close": 0.001625, "volume": 5996503.3, "quote_volume": 9733.8071848, "trades": 227, "taker_buy_volume": 3013683.3, "taker_buy_quote": 4894.5838419}, {"ts": 1773948960000, "open": 0.001626, "high": 0.001629, "low": 0.001619, "close": 0.001619, "volume": 1795999.7, "quote_volume": 2920.4577997, "trades": 54, "taker_buy_volume": 1376458.0, "taker_buy_quote": 2239.5770285}, {"ts": 1773949020000, "open": 0.00162, "high": 0.00162, "low": 0.001617, "close": 0.001617, "volume": 1822108.4, "quote_volume": 2949.3678212, "trades": 68, "taker_buy_volume": 575434.8, "taker_buy_quote": 932.0980621}, {"ts": 1773949080000, "open": 0.001621, "high": 0.001638, "low": 0.001621, "close": 0.001633, "volume": 3826832.0, "quote_volume": 6230.172186, "trades": 102, "taker_buy_volume": 3112499.1, "taker_buy_quote": 5066.8461198}, {"ts": 1773949140000, "open": 0.001635, "high": 0.001643, "low": 0.001634, "close": 0.001634, "volume": 2226415.8, "quote_volume": 3647.9141368, "trades": 40, "taker_buy_volume": 1559836.5, "taker_buy_quote": 2555.3850911}, {"ts": 1773949200000, "open": 0.001635, "high": 0.001635, "low": 0.001633, "close": 0.001635, "volume": 580718.0, "quote_volume": 948.7119943, "trades": 22, "taker_buy_volume": 264994.0, "taker_buy_quote": 432.9915783}, {"ts": 1773949260000, "open": 0.001634, "high": 0.001638, "low": 0.001634, "close": 0.001636, "volume": 609957.9, "quote_volume": 997.9779993, "trades": 24, "taker_buy_volume": 276790.2, "taker_buy_quote": 452.9628967}, {"ts": 1773949320000, "open": 0.001635, "high": 0.001648, "low": 0.001631, "close": 0.001642, "volume": 6615970.1, "quote_volume": 10852.7340842, "trades": 184, "taker_buy_volume": 4492919.1, "taker_buy_quote": 7375.5737265}, {"ts": 1773949380000, "open": 0.001642, "high": 0.001646, "low": 0.001641, "close": 0.001644, "volume": 662196.7, "quote_volume": 1088.5949332, "trades": 18, "taker_buy_volume": 482908.7, "taker_buy_quote": 794.1538261}, {"ts": 1773949440000, "open": 0.001643, "high": 0.001644, "low": 0.001631, "close": 0.001635, "volume": 2342152.9, "quote_volume": 3836.2390733, "trades": 56, "taker_buy_volume": 1330074.8, "taker_buy_quote": 2179.9321442}, {"ts": 1773949500000, "open": 0.001634, "high": 0.001645, "low": 0.001629, "close": 0.001636, "volume": 1998305.0, "quote_volume": 3270.9186611, "trades": 61, "taker_buy_volume": 1712475.2, "taker_buy_quote": 2804.0105955}, {"ts": 1773949560000, "open": 0.001636, "high": 0.001636, "low": 0.001631, "close": 0.001633, "volume": 405880.4, "quote_volume": 662.5940452, "trades": 15, "taker_buy_volume": 160130.4, "taker_buy_quote": 261.3802952}, {"ts": 1773949620000, "open": 0.001632, "high": 0.001633, "low": 0.001631, "close": 0.001633, "volume": 399156.6, "quote_volume": 651.2828978, "trades": 13, "taker_buy_volume": 292559.6, "taker_buy_quote": 477.3165938}, {"ts": 1773949680000, "open": 0.001631, "high": 0.001631, "low": 0.001627, "close": 0.001627, "volume": 206074.0, "quote_volume": 335.786694, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949740000, "open": 0.001627, "high": 0.001628, "low": 0.001624, "close": 0.001624, "volume": 670468.1, "quote_volume": 1090.6689732, "trades": 25, "taker_buy_volume": 139066.8, "taker_buy_quote": 226.3452324}, {"ts": 1773949800000, "open": 0.001624, "high": 0.001624, "low": 0.001617, "close": 0.001618, "volume": 10458666.4, "quote_volume": 16937.0122397, "trades": 305, "taker_buy_volume": 3479195.1, "taker_buy_quote": 5636.2340774}, {"ts": 1773949860000, "open": 0.001619, "high": 0.001625, "low": 0.001618, "close": 0.001622, "volume": 1567290.4, "quote_volume": 2540.620122, "trades": 39, "taker_buy_volume": 861337.8, "taker_buy_quote": 1396.9030806}, {"ts": 1773949920000, "open": 0.001622, "high": 0.001623, "low": 0.00162, "close": 0.001623, "volume": 3557750.1, "quote_volume": 5770.7732234, "trades": 23, "taker_buy_volume": 3311890.2, "taker_buy_quote": 5372.0838984}, {"ts": 1773949980000, "open": 0.001621, "high": 0.001621, "low": 0.001616, "close": 0.001616, "volume": 1977352.9, "quote_volume": 3196.5821709, "trades": 28, "taker_buy_volume": 32000.0, "taker_buy_quote": 51.824}, {"ts": 1773950040000, "open": 0.001615, "high": 0.001617, "low": 0.001614, "close": 0.001616, "volume": 341430.4, "quote_volume": 551.7448195, "trades": 14, "taker_buy_volume": 205951.9, "taker_buy_quote": 332.8061948}, {"ts": 1773950100000, "open": 0.001616, "high": 0.001617, "low": 0.001615, "close": 0.001617, "volume": 946812.9, "quote_volume": 1530.0294581, "trades": 17, "taker_buy_volume": 842692.2, "taker_buy_quote": 1361.7947928}, {"ts": 1773950160000, "open": 0.001617, "high": 0.001617, "low": 0.001613, "close": 0.001615, "volume": 454591.3, "quote_volume": 733.9241302, "trades": 13, "taker_buy_volume": 349267.7, "taker_buy_quote": 564.0299446}, {"ts": 1773950220000, "open": 0.001615, "high": 0.001615, "low": 0.001613, "close": 0.001613, "volume": 293351.8, "quote_volume": 473.5957018, "trades": 9, "taker_buy_volume": 147639.6, "taker_buy_quote": 238.437954}, {"ts": 1773950280000, "open": 0.001614, "high": 0.001614, "low": 0.001614, "close": 0.001614, "volume": 30000.0, "quote_volume": 48.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950340000, "open": 0.001613, "high": 0.001614, "low": 0.001613, "close": 0.001614, "volume": 370445.7, "quote_volume": 597.6089141, "trades": 8, "taker_buy_volume": 257952.6, "taker_buy_quote": 416.1575438}, {"ts": 1773950400000, "open": 0.001615, "high": 0.001625, "low": 0.001615, "close": 0.001622, "volume": 1606798.4, "quote_volume": 2606.0507835, "trades": 45, "taker_buy_volume": 799384.2, "taker_buy_quote": 1295.4175408}, {"ts": 1773950460000, "open": 0.001624, "high": 0.001626, "low": 0.001622, "close": 0.001626, "volume": 209107.6, "quote_volume": 339.4843472, "trades": 12, "taker_buy_volume": 109110.0, "taker_buy_quote": 177.28824}, {"ts": 1773950520000, "open": 0.001627, "high": 0.001628, "low": 0.001626, "close": 0.001628, "volume": 275182.4, "quote_volume": 447.7282848, "trades": 11, "taker_buy_volume": 275182.4, "taker_buy_quote": 447.7282848}, {"ts": 1773950580000, "open": 0.001627, "high": 0.001629, "low": 0.001626, "close": 0.001629, "volume": 326096.5, "quote_volume": 530.5390721, "trades": 7, "taker_buy_volume": 79036.3, "taker_buy_quote": 128.6594369}, {"ts": 1773950640000, "open": 0.001629, "high": 0.001629, "low": 0.001626, "close": 0.001627, "volume": 343413.3, "quote_volume": 558.6420939, "trades": 13, "taker_buy_volume": 26354.6, "taker_buy_quote": 42.8860026}, {"ts": 1773950700000, "open": 0.001625, "high": 0.001625, "low": 0.001623, "close": 0.001623, "volume": 25427.8, "quote_volume": 41.2947472, "trades": 4, "taker_buy_volume": 15227.8, "taker_buy_quote": 24.7299472}, {"ts": 1773950760000, "open": 0.001622, "high": 0.001629, "low": 0.001622, "close": 0.001629, "volume": 563586.4, "quote_volume": 916.2256591, "trades": 17, "taker_buy_volume": 541090.0, "taker_buy_quote": 879.7364983}, {"ts": 1773950820000, "open": 0.00163, "high": 0.001635, "low": 0.00163, "close": 0.00163, "volume": 426436.4, "quote_volume": 696.5115651, "trades": 24, "taker_buy_volume": 151262.3, "taker_buy_quote": 246.9198761}, {"ts": 1773950880000, "open": 0.001629, "high": 0.001632, "low": 0.001629, "close": 0.001632, "volume": 144877.8, "quote_volume": 236.0826012, "trades": 11, "taker_buy_volume": 93126.4, "taker_buy_quote": 151.7585706}, {"ts": 1773950940000, "open": 0.001629, "high": 0.001629, "low": 0.001617, "close": 0.001617, "volume": 860509.2, "quote_volume": 1395.3437495, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951000000, "open": 0.00162, "high": 0.001623, "low": 0.001615, "close": 0.001615, "volume": 1904506.2, "quote_volume": 3084.6467121, "trades": 33, "taker_buy_volume": 166541.5, "taker_buy_quote": 269.81763}, {"ts": 1773951060000, "open": 0.001615, "high": 0.001615, "low": 0.001608, "close": 0.001609, "volume": 7393897.2, "quote_volume": 11910.4133552, "trades": 181, "taker_buy_volume": 2816090.7, "taker_buy_quote": 4537.2124557}, {"ts": 1773951120000, "open": 0.001608, "high": 0.00161, "low": 0.001604, "close": 0.001604, "volume": 2605817.2, "quote_volume": 4186.8030638, "trades": 47, "taker_buy_volume": 453764.8, "taker_buy_quote": 730.2451929}, {"ts": 1773951180000, "open": 0.001604, "high": 0.001604, "low": 0.0016, "close": 0.001602, "volume": 7765001.6, "quote_volume": 12444.0382951, "trades": 44, "taker_buy_volume": 415220.4, "taker_buy_quote": 665.2143097}, {"ts": 1773951240000, "open": 0.001602, "high": 0.001604, "low": 0.001601, "close": 0.001604, "volume": 417664.6, "quote_volume": 669.0957077, "trades": 8, "taker_buy_volume": 404183.1, "taker_buy_quote": 647.5118262}, {"ts": 1773951300000, "open": 0.001604, "high": 0.001606, "low": 0.001604, "close": 0.001606, "volume": 260995.4, "quote_volume": 419.0346828, "trades": 9, "taker_buy_volume": 228913.8, "taker_buy_quote": 367.5116332}, {"ts": 1773951360000, "open": 0.001604, "high": 0.001604, "low": 0.0016, "close": 0.001602, "volume": 5527406.3, "quote_volume": 8855.5591169, "trades": 71, "taker_buy_volume": 390853.1, "taker_buy_quote": 626.2100631}, {"ts": 1773951420000, "open": 0.001602, "high": 0.001603, "low": 0.0016, "close": 0.001602, "volume": 911700.1, "quote_volume": 1459.4952168, "trades": 17, "taker_buy_volume": 84084.1, "taker_buy_quote": 134.7637573}, {"ts": 1773951480000, "open": 0.001602, "high": 0.001603, "low": 0.001601, "close": 0.001603, "volume": 691866.2, "quote_volume": 1108.0436646, "trades": 15, "taker_buy_volume": 240211.0, "taker_buy_quote": 384.7533562}, {"ts": 1773951540000, "open": 0.001602, "high": 0.001602, "low": 0.001601, "close": 0.001602, "volume": 487280.1, "quote_volume": 780.3668865, "trades": 10, "taker_buy_volume": 93423.8, "taker_buy_quote": 149.6649276}, {"ts": 1773951600000, "open": 0.001602, "high": 0.001602, "low": 0.0016, "close": 0.001602, "volume": 456641.7, "quote_volume": 731.0452674, "trades": 15, "taker_buy_volume": 77117.7, "taker_buy_quote": 123.5265554}, {"ts": 1773951660000, "open": 0.001602, "high": 0.001602, "low": 0.001602, "close": 0.001602, "volume": 3128.5, "quote_volume": 5.011857, "trades": 1, "taker_buy_volume": 3128.5, "taker_buy_quote": 5.011857}, {"ts": 1773951720000, "open": 0.001601, "high": 0.001601, "low": 0.001598, "close": 0.001599, "volume": 1386661.1, "quote_volume": 2218.2356056, "trades": 25, "taker_buy_volume": 382575.8, "taker_buy_quote": 611.7180535}, {"ts": 1773951780000, "open": 0.001601, "high": 0.001603, "low": 0.001601, "close": 0.001603, "volume": 427570.4, "quote_volume": 684.9661616, "trades": 13, "taker_buy_volume": 305547.8, "taker_buy_quote": 489.4859564}, {"ts": 1773951840000, "open": 0.001602, "high": 0.001612, "low": 0.001602, "close": 0.001612, "volume": 330066.9, "quote_volume": 530.3401156, "trades": 15, "taker_buy_volume": 315747.0, "taker_buy_quote": 507.3996358}, {"ts": 1773951900000, "open": 0.001612, "high": 0.001613, "low": 0.001608, "close": 0.001609, "volume": 1521800.3, "quote_volume": 2451.660074, "trades": 27, "taker_buy_volume": 3719.7, "taker_buy_quote": 5.9998761}, {"ts": 1773951960000, "open": 0.001608, "high": 0.001617, "low": 0.001605, "close": 0.001617, "volume": 1499891.7, "quote_volume": 2416.1284604, "trades": 58, "taker_buy_volume": 1216369.2, "taker_buy_quote": 1959.6843237}, {"ts": 1773952020000, "open": 0.001616, "high": 0.00163, "low": 0.001616, "close": 0.00163, "volume": 2590319.7, "quote_volume": 4210.639915, "trades": 50, "taker_buy_volume": 2574000.6, "taker_buy_quote": 4184.2609297}, {"ts": 1773952080000, "open": 0.001627, "high": 0.001637, "low": 0.001627, "close": 0.001634, "volume": 5228145.1, "quote_volume": 8530.6622218, "trades": 102, "taker_buy_volume": 4018158.5, "taker_buy_quote": 6555.8262832}, {"ts": 1773952140000, "open": 0.001632, "high": 0.001634, "low": 0.001631, "close": 0.001632, "volume": 1267543.4, "quote_volume": 2069.1780936, "trades": 28, "taker_buy_volume": 801861.9, "taker_buy_quote": 1309.322438}, {"ts": 1773952200000, "open": 0.00163, "high": 0.00163, "low": 0.001625, "close": 0.001625, "volume": 417340.9, "quote_volume": 679.3911678, "trades": 13, "taker_buy_volume": 167793.3, "taker_buy_quote": 273.2670131}, {"ts": 1773952260000, "open": 0.001624, "high": 0.001624, "low": 0.001612, "close": 0.001618, "volume": 2540360.5, "quote_volume": 4106.8857942, "trades": 60, "taker_buy_volume": 203011.3, "taker_buy_quote": 328.2975824}, {"ts": 1773952320000, "open": 0.001618, "high": 0.001622, "low": 0.001616, "close": 0.001616, "volume": 411255.2, "quote_volume": 666.7055309, "trades": 16, "taker_buy_volume": 297707.5, "taker_buy_quote": 482.6792523}, {"ts": 1773952380000, "open": 0.001616, "high": 0.001616, "low": 0.001613, "close": 0.001613, "volume": 192415.0, "quote_volume": 310.565476, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952440000, "open": 0.001612, "high": 0.001612, "low": 0.001607, "close": 0.001612, "volume": 1384051.9, "quote_volume": 2228.9853104, "trades": 36, "taker_buy_volume": 550428.9, "taker_buy_quote": 886.4504293}, {"ts": 1773952500000, "open": 0.001609, "high": 0.001612, "low": 0.001609, "close": 0.001612, "volume": 378433.5, "quote_volume": 609.4998459, "trades": 11, "taker_buy_volume": 218237.2, "taker_buy_quote": 351.7439992}, {"ts": 1773952560000, "open": 0.001611, "high": 0.001618, "low": 0.001611, "close": 0.001616, "volume": 513416.8, "quote_volume": 829.3329873, "trades": 16, "taker_buy_volume": 504178.9, "taker_buy_quote": 814.4312494}, {"ts": 1773952620000, "open": 0.001618, "high": 0.001618, "low": 0.001612, "close": 0.001613, "volume": 1367517.5, "quote_volume": 2206.8395606, "trades": 30, "taker_buy_volume": 536139.4, "taker_buy_quote": 865.1866761}, {"ts": 1773952680000, "open": 0.001612, "high": 0.001612, "low": 0.00161, "close": 0.00161, "volume": 235420.0, "quote_volume": 379.173374, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952740000, "open": 0.001609, "high": 0.001609, "low": 0.001608, "close": 0.001609, "volume": 173002.4, "quote_volume": 278.3041155, "trades": 11, "taker_buy_volume": 81856.3, "taker_buy_quote": 131.7067867}, {"ts": 1773952800000, "open": 0.001609, "high": 0.00161, "low": 0.001606, "close": 0.001606, "volume": 481233.6, "quote_volume": 774.0379856, "trades": 14, "taker_buy_volume": 269513.0, "taker_buy_quote": 433.719667}, {"ts": 1773952860000, "open": 0.001607, "high": 0.001607, "low": 0.001607, "close": 0.001607, "volume": 3142.7, "quote_volume": 5.0503189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952920000, "open": 0.001609, "high": 0.001609, "low": 0.001608, "close": 0.001608, "volume": 79647.6, "quote_volume": 128.1430908, "trades": 3, "taker_buy_volume": 69750.0, "taker_buy_quote": 112.22775}, {"ts": 1773952980000, "open": 0.001607, "high": 0.001612, "low": 0.001604, "close": 0.001611, "volume": 3101642.1, "quote_volume": 4984.7785989, "trades": 52, "taker_buy_volume": 1013258.4, "taker_buy_quote": 1628.9511868}, {"ts": 1773953040000, "open": 0.001609, "high": 0.001609, "low": 0.001605, "close": 0.001606, "volume": 1061360.2, "quote_volume": 1705.4979321, "trades": 31, "taker_buy_volume": 64847.0, "taker_buy_quote": 104.290823}, {"ts": 1773953100000, "open": 0.001604, "high": 0.001605, "low": 0.001603, "close": 0.001604, "volume": 877763.6, "quote_volume": 1407.2875435, "trades": 18, "taker_buy_volume": 34815.6, "taker_buy_quote": 55.856699}, {"ts": 1773953160000, "open": 0.001603, "high": 0.001603, "low": 0.0016, "close": 0.001602, "volume": 3012818.0, "quote_volume": 4824.073472, "trades": 42, "taker_buy_volume": 232576.2, "taker_buy_quote": 372.4835386}, {"ts": 1773953220000, "open": 0.001601, "high": 0.001602, "low": 0.001601, "close": 0.001602, "volume": 288722.2, "quote_volume": 462.4442422, "trades": 6, "taker_buy_volume": 69750.0, "taker_buy_quote": 111.7395}, {"ts": 1773953280000, "open": 0.001601, "high": 0.001601, "low": 0.0016, "close": 0.0016, "volume": 313289.8, "quote_volume": 501.4893124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953340000, "open": 0.001602, "high": 0.001605, "low": 0.001601, "close": 0.001602, "volume": 1373622.2, "quote_volume": 2200.807538, "trades": 32, "taker_buy_volume": 1151496.3, "taker_buy_quote": 1844.9086359}, {"ts": 1773953400000, "open": 0.001601, "high": 0.001603, "low": 0.001601, "close": 0.001603, "volume": 35199.4, "quote_volume": 56.3866852, "trades": 5, "taker_buy_volume": 31699.4, "taker_buy_quote": 50.7831852}, {"ts": 1773953460000, "open": 0.001603, "high": 0.00161, "low": 0.001603, "close": 0.001609, "volume": 793177.8, "quote_volume": 1274.527749, "trades": 23, "taker_buy_volume": 775107.6, "taker_buy_quote": 1245.4527972}, {"ts": 1773953520000, "open": 0.001609, "high": 0.00161, "low": 0.001609, "close": 0.00161, "volume": 32000.0, "quote_volume": 51.5152409, "trades": 2, "taker_buy_volume": 32000.0, "taker_buy_quote": 51.5152409}, {"ts": 1773953580000, "open": 0.001609, "high": 0.001613, "low": 0.001609, "close": 0.001613, "volume": 212539.9, "quote_volume": 342.301239, "trades": 9, "taker_buy_volume": 196539.9, "taker_buy_quote": 316.557239}, {"ts": 1773953640000, "open": 0.001613, "high": 0.001613, "low": 0.001611, "close": 0.001612, "volume": 2157347.2, "quote_volume": 3477.8434643, "trades": 25, "taker_buy_volume": 84752.6, "taker_buy_quote": 136.6211912}, {"ts": 1773953700000, "open": 0.001613, "high": 0.001616, "low": 0.001612, "close": 0.001616, "volume": 340093.1, "quote_volume": 549.3762816, "trades": 12, "taker_buy_volume": 334484.8, "taker_buy_quote": 540.335702}, {"ts": 1773953760000, "open": 0.001616, "high": 0.001616, "low": 0.001614, "close": 0.001614, "volume": 413462.8, "quote_volume": 667.622026, "trades": 10, "taker_buy_volume": 254081.8, "taker_buy_quote": 410.381092}, {"ts": 1773953820000, "open": 0.001613, "high": 0.001616, "low": 0.001612, "close": 0.001616, "volume": 611908.9, "quote_volume": 987.5929752, "trades": 19, "taker_buy_volume": 604908.9, "taker_buy_quote": 976.3054752}, {"ts": 1773953880000, "open": 0.001613, "high": 0.001613, "low": 0.001613, "close": 0.001613, "volume": 33557.1, "quote_volume": 54.1276023, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953940000, "open": 0.001612, "high": 0.001612, "low": 0.001612, "close": 0.001612, "volume": 7033.6, "quote_volume": 11.3381632, "trades": 2, "taker_buy_volume": 3533.6, "taker_buy_quote": 5.6961632}, {"ts": 1773954000000, "open": 0.001611, "high": 0.001611, "low": 0.001608, "close": 0.001608, "volume": 286851.4, "quote_volume": 461.57926, "trades": 12, "taker_buy_volume": 112000.0, "taker_buy_quote": 180.244982}, {"ts": 1773954060000, "open": 0.001608, "high": 0.001608, "low": 0.001605, "close": 0.001607, "volume": 246565.6, "quote_volume": 396.3153174, "trades": 10, "taker_buy_volume": 66355.0, "taker_buy_quote": 106.584485}, {"ts": 1773954120000, "open": 0.001606, "high": 0.001606, "low": 0.001604, "close": 0.001604, "volume": 31170.5, "quote_volume": 50.033323, "trades": 4, "taker_buy_volume": 24170.5, "taker_buy_quote": 38.801823}, {"ts": 1773954180000, "open": 0.001603, "high": 0.001604, "low": 0.001602, "close": 0.001602, "volume": 1976948.9, "quote_volume": 3168.9808421, "trades": 23, "taker_buy_volume": 61252.4, "taker_buy_quote": 98.1932116}, {"ts": 1773954240000, "open": 0.001602, "high": 0.001602, "low": 0.001602, "close": 0.001602, "volume": 20399.8, "quote_volume": 32.6804796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954300000, "open": 0.001602, "high": 0.001607, "low": 0.001602, "close": 0.001604, "volume": 1795420.8, "quote_volume": 2881.0222218, "trades": 32, "taker_buy_volume": 1605406.0, "taker_buy_quote": 2576.3689042}, {"ts": 1773954360000, "open": 0.001602, "high": 0.001603, "low": 0.001602, "close": 0.001603, "volume": 49628.4, "quote_volume": 79.5115546, "trades": 2, "taker_buy_volume": 6857.8, "taker_buy_quote": 10.9930534}, {"ts": 1773954420000, "open": 0.001603, "high": 0.001603, "low": 0.001602, "close": 0.001602, "volume": 147245.0, "quote_volume": 235.9847567, "trades": 5, "taker_buy_volume": 98266.7, "taker_buy_quote": 157.5215201}, {"ts": 1773954480000, "open": 0.001603, "high": 0.001605, "low": 0.001602, "close": 0.001605, "volume": 895462.8, "quote_volume": 1434.8061512, "trades": 17, "taker_buy_volume": 291564.6, "taker_buy_quote": 467.2481958}, {"ts": 1773954540000, "open": 0.001605, "high": 0.001607, "low": 0.001605, "close": 0.001606, "volume": 738307.5, "quote_volume": 1185.702445, "trades": 12, "taker_buy_volume": 531751.9, "taker_buy_quote": 853.9775514}, {"ts": 1773954600000, "open": 0.001606, "high": 0.001607, "low": 0.001605, "close": 0.001607, "volume": 1412188.2, "quote_volume": 2266.6825094, "trades": 9, "taker_buy_volume": 1089396.5, "taker_buy_quote": 1748.5203825}, {"ts": 1773954660000, "open": 0.001608, "high": 0.00161, "low": 0.001608, "close": 0.001609, "volume": 247079.4, "quote_volume": 397.6101688, "trades": 9, "taker_buy_volume": 71315.1, "taker_buy_quote": 114.7459959}, {"ts": 1773954720000, "open": 0.001609, "high": 0.001609, "low": 0.001604, "close": 0.001605, "volume": 1106895.4, "quote_volume": 1778.7717578, "trades": 22, "taker_buy_volume": 64000.0, "taker_buy_quote": 102.864}, {"ts": 1773954780000, "open": 0.001604, "high": 0.001604, "low": 0.001599, "close": 0.001601, "volume": 441656.8, "quote_volume": 707.091962, "trades": 17, "taker_buy_volume": 30093.7, "taker_buy_quote": 48.2222948}, {"ts": 1773954840000, "open": 0.001599, "high": 0.0016, "low": 0.001598, "close": 0.001599, "volume": 313987.0, "quote_volume": 502.1520381, "trades": 10, "taker_buy_volume": 185594.6, "taker_buy_quote": 296.8560905}, {"ts": 1773954900000, "open": 0.001599, "high": 0.0016, "low": 0.001599, "close": 0.001599, "volume": 47584.7, "quote_volume": 76.1151853, "trades": 6, "taker_buy_volume": 27250.0, "taker_buy_quote": 43.6}, {"ts": 1773954960000, "open": 0.0016, "high": 0.001601, "low": 0.0016, "close": 0.001601, "volume": 260036.2, "quote_volume": 416.1190989, "trades": 6, "taker_buy_volume": 202357.3, "taker_buy_quote": 323.77518}, {"ts": 1773955020000, "open": 0.001601, "high": 0.001603, "low": 0.001601, "close": 0.001603, "volume": 265850.8, "quote_volume": 425.8091308, "trades": 8, "taker_buy_volume": 196100.8, "taker_buy_quote": 313.9998808}, {"ts": 1773955080000, "open": 0.001603, "high": 0.001603, "low": 0.001602, "close": 0.001602, "volume": 68849.3, "quote_volume": 110.3598258, "trades": 4, "taker_buy_volume": 63247.2, "taker_buy_quote": 101.3852616}, {"ts": 1773955140000, "open": 0.001603, "high": 0.001603, "low": 0.001602, "close": 0.001602, "volume": 653511.7, "quote_volume": 1047.355808, "trades": 14, "taker_buy_volume": 299088.2, "taker_buy_quote": 479.4383846}, {"ts": 1773955200000, "open": 0.001601, "high": 0.001605, "low": 0.001601, "close": 0.001605, "volume": 1277596.0, "quote_volume": 2046.646296, "trades": 18, "taker_buy_volume": 504400.0, "taker_buy_quote": 808.7595}, {"ts": 1773955260000, "open": 0.001605, "high": 0.001605, "low": 0.001602, "close": 0.001603, "volume": 345078.3, "quote_volume": 553.0763461, "trades": 9, "taker_buy_volume": 84537.0, "taker_buy_quote": 135.5121422}, {"ts": 1773955320000, "open": 0.001602, "high": 0.001602, "low": 0.001601, "close": 0.001602, "volume": 46518.1, "quote_volume": 74.496481, "trades": 5, "taker_buy_volume": 6949.4, "taker_buy_quote": 11.1329388}, {"ts": 1773955380000, "open": 0.001601, "high": 0.001601, "low": 0.001597, "close": 0.001599, "volume": 544187.4, "quote_volume": 870.3766878, "trades": 18, "taker_buy_volume": 251747.7, "taker_buy_quote": 402.6509923}, {"ts": 1773955440000, "open": 0.001601, "high": 0.001601, "low": 0.001599, "close": 0.001599, "volume": 113287.0, "quote_volume": 181.1523282, "trades": 3, "taker_buy_volume": 3207.6, "taker_buy_quote": 5.1353676}, {"ts": 1773955500000, "open": 0.001599, "high": 0.001599, "low": 0.001599, "close": 0.001599, "volume": 259508.4, "quote_volume": 414.9539316, "trades": 3, "taker_buy_volume": 134352.4, "taker_buy_quote": 214.8294876}, {"ts": 1773955560000, "open": 0.001598, "high": 0.001599, "low": 0.001596, "close": 0.001596, "volume": 398929.6, "quote_volume": 637.0719265, "trades": 12, "taker_buy_volume": 246380.2, "taker_buy_quote": 393.5121252}, {"ts": 1773955620000, "open": 0.001597, "high": 0.001598, "low": 0.001594, "close": 0.001598, "volume": 1243274.0, "quote_volume": 1984.2755712, "trades": 26, "taker_buy_volume": 666125.1, "taker_buy_quote": 1063.5384241}, {"ts": 1773955680000, "open": 0.001596, "high": 0.001596, "low": 0.001596, "close": 0.001596, "volume": 54995.0, "quote_volume": 87.77202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955740000, "open": 0.001596, "high": 0.001596, "low": 0.001596, "close": 0.001596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955800000, "open": 0.001598, "high": 0.001598, "low": 0.001598, "close": 0.001598, "volume": 143204.0, "quote_volume": 228.839992, "trades": 3, "taker_buy_volume": 143204.0, "taker_buy_quote": 228.839992}, {"ts": 1773955860000, "open": 0.001599, "high": 0.0016, "low": 0.001599, "close": 0.0016, "volume": 497700.6, "quote_volume": 795.8267594, "trades": 8, "taker_buy_volume": 497700.6, "taker_buy_quote": 795.8267594}, {"ts": 1773955920000, "open": 0.001601, "high": 0.001602, "low": 0.001601, "close": 0.001602, "volume": 89744.1, "quote_volume": 143.6865482, "trades": 4, "taker_buy_volume": 89744.1, "taker_buy_quote": 143.6865482}, {"ts": 1773955980000, "open": 0.001603, "high": 0.001604, "low": 0.001603, "close": 0.001603, "volume": 78361.7, "quote_volume": 125.6263051, "trades": 7, "taker_buy_volume": 47161.7, "taker_buy_quote": 75.6127051}, {"ts": 1773956040000, "open": 0.001603, "high": 0.001604, "low": 0.001602, "close": 0.001602, "volume": 683182.4, "quote_volume": 1095.6132485, "trades": 7, "taker_buy_volume": 558173.6, "taker_buy_quote": 895.2479907}, {"ts": 1773956100000, "open": 0.001602, "high": 0.001607, "low": 0.001602, "close": 0.001607, "volume": 182893.3, "quote_volume": 293.5258821, "trades": 10, "taker_buy_volume": 155115.5, "taker_buy_quote": 248.9778465}, {"ts": 1773956160000, "open": 0.001607, "high": 0.001608, "low": 0.001606, "close": 0.001608, "volume": 316199.4, "quote_volume": 508.2162556, "trades": 12, "taker_buy_volume": 190334.4, "taker_buy_quote": 305.9668536}, {"ts": 1773956220000, "open": 0.001607, "high": 0.001607, "low": 0.001605, "close": 0.001605, "volume": 539503.3, "quote_volume": 866.9388597, "trades": 8, "taker_buy_volume": 158914.8, "taker_buy_quote": 255.3760836}, {"ts": 1773956280000, "open": 0.001605, "high": 0.001605, "low": 0.001605, "close": 0.001605, "volume": 3237.0, "quote_volume": 5.195385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956340000, "open": 0.001604, "high": 0.001605, "low": 0.001601, "close": 0.001602, "volume": 1023394.7, "quote_volume": 1639.9539076, "trades": 27, "taker_buy_volume": 270132.5, "taker_buy_quote": 432.7826532}, {"ts": 1773956400000, "open": 0.001601, "high": 0.001605, "low": 0.0016, "close": 0.001603, "volume": 693471.7, "quote_volume": 1110.9785022, "trades": 24, "taker_buy_volume": 580823.3, "taker_buy_quote": 930.4258978}, {"ts": 1773956460000, "open": 0.001603, "high": 0.001603, "low": 0.001601, "close": 0.001601, "volume": 638529.0, "quote_volume": 1023.1717333, "trades": 17, "taker_buy_volume": 428038.5, "taker_buy_quote": 686.0494523}, {"ts": 1773956520000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 40131.0, "quote_volume": 64.249731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956580000, "open": 0.001602, "high": 0.001602, "low": 0.001601, "close": 0.001601, "volume": 1583143.5, "quote_volume": 2536.1317167, "trades": 6, "taker_buy_volume": 1559623.5, "taker_buy_quote": 2498.4761967}, {"ts": 1773956640000, "open": 0.001601, "high": 0.001606, "low": 0.0016, "close": 0.001606, "volume": 482336.3, "quote_volume": 772.5334938, "trades": 16, "taker_buy_volume": 237660.9, "taker_buy_quote": 380.9871488}, {"ts": 1773956700000, "open": 0.001607, "high": 0.00161, "low": 0.001607, "close": 0.001608, "volume": 208221.6, "quote_volume": 334.8656854, "trades": 10, "taker_buy_volume": 113176.3, "taker_buy_quote": 182.032843}, {"ts": 1773956760000, "open": 0.001608, "high": 0.001608, "low": 0.001608, "close": 0.001608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956820000, "open": 0.001609, "high": 0.001611, "low": 0.001608, "close": 0.001608, "volume": 314762.2, "quote_volume": 506.3962095, "trades": 9, "taker_buy_volume": 72380.1, "taker_buy_quote": 116.5489542}, {"ts": 1773956880000, "open": 0.001611, "high": 0.001613, "low": 0.001609, "close": 0.001613, "volume": 295735.3, "quote_volume": 476.6311531, "trades": 13, "taker_buy_volume": 289439.4, "taker_buy_quote": 466.50105}, {"ts": 1773956940000, "open": 0.001614, "high": 0.001625, "low": 0.001614, "close": 0.00162, "volume": 8906371.1, "quote_volume": 14430.3420051, "trades": 218, "taker_buy_volume": 5869387.8, "taker_buy_quote": 9510.7228824}, {"ts": 1773957000000, "open": 0.001618, "high": 0.00162, "low": 0.001616, "close": 0.00162, "volume": 1449839.7, "quote_volume": 2346.0751714, "trades": 35, "taker_buy_volume": 687955.9, "taker_buy_quote": 1113.5808283}, {"ts": 1773957060000, "open": 0.00162, "high": 0.001633, "low": 0.00162, "close": 0.00163, "volume": 4956366.8, "quote_volume": 8061.5152023, "trades": 113, "taker_buy_volume": 4522765.6, "taker_buy_quote": 7356.3850629}, {"ts": 1773957120000, "open": 0.001629, "high": 0.001631, "low": 0.001627, "close": 0.001628, "volume": 3042253.2, "quote_volume": 4957.7516309, "trades": 69, "taker_buy_volume": 961104.7, "taker_buy_quote": 1566.7412024}, {"ts": 1773957180000, "open": 0.001628, "high": 0.001633, "low": 0.001627, "close": 0.001628, "volume": 2384376.1, "quote_volume": 3888.3316004, "trades": 46, "taker_buy_volume": 1856046.7, "taker_buy_quote": 3027.8493162}, {"ts": 1773957240000, "open": 0.00163, "high": 0.00163, "low": 0.001628, "close": 0.001628, "volume": 283992.5, "quote_volume": 462.595462, "trades": 8, "taker_buy_volume": 75571.0, "taker_buy_quote": 123.18073}, {"ts": 1773957300000, "open": 0.001627, "high": 0.001627, "low": 0.001622, "close": 0.001626, "volume": 1079562.3, "quote_volume": 1754.1925082, "trades": 29, "taker_buy_volume": 420419.1, "taker_buy_quote": 683.5846865}, {"ts": 1773957360000, "open": 0.001627, "high": 0.001628, "low": 0.001625, "close": 0.001626, "volume": 165584.4, "quote_volume": 269.3072972, "trades": 9, "taker_buy_volume": 31170.9, "taker_buy_quote": 50.7428252}, {"ts": 1773957420000, "open": 0.001626, "high": 0.001626, "low": 0.001626, "close": 0.001626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957480000, "open": 0.001627, "high": 0.001627, "low": 0.001627, "close": 0.001627, "volume": 58731.4, "quote_volume": 95.5559878, "trades": 2, "taker_buy_volume": 58731.4, "taker_buy_quote": 95.5559878}, {"ts": 1773957540000, "open": 0.001627, "high": 0.001627, "low": 0.001627, "close": 0.001627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957600000, "open": 0.001628, "high": 0.001631, "low": 0.001623, "close": 0.001623, "volume": 575219.5, "quote_volume": 935.7458276, "trades": 26, "taker_buy_volume": 270448.5, "taker_buy_quote": 440.375576}, {"ts": 1773957660000, "open": 0.001623, "high": 0.00163, "low": 0.001621, "close": 0.001629, "volume": 2156723.4, "quote_volume": 3505.3334265, "trades": 66, "taker_buy_volume": 1300791.4, "taker_buy_quote": 2114.0217285}, {"ts": 1773957720000, "open": 0.001631, "high": 0.00165, "low": 0.001631, "close": 0.001649, "volume": 2681771.9, "quote_volume": 4408.8293848, "trades": 88, "taker_buy_volume": 2126143.6, "taker_buy_quote": 3495.1063173}, {"ts": 1773957780000, "open": 0.001646, "high": 0.001658, "low": 0.001646, "close": 0.001655, "volume": 16469679.5, "quote_volume": 27212.2516729, "trades": 120, "taker_buy_volume": 15445655.1, "taker_buy_quote": 25519.4845439}, {"ts": 1773957840000, "open": 0.001654, "high": 0.001654, "low": 0.001637, "close": 0.001653, "volume": 7019011.9, "quote_volume": 11556.1976321, "trades": 179, "taker_buy_volume": 5127633.2, "taker_buy_quote": 8440.8506794}, {"ts": 1773957900000, "open": 0.001653, "high": 0.001668, "low": 0.00165, "close": 0.001654, "volume": 4635028.8, "quote_volume": 7687.6765858, "trades": 115, "taker_buy_volume": 3147790.3, "taker_buy_quote": 5219.9782925}, {"ts": 1773957960000, "open": 0.001656, "high": 0.001669, "low": 0.001656, "close": 0.001663, "volume": 2305583.2, "quote_volume": 3832.4063193, "trades": 106, "taker_buy_volume": 1340314.5, "taker_buy_quote": 2227.765014}, {"ts": 1773958020000, "open": 0.001661, "high": 0.001666, "low": 0.001647, "close": 0.001647, "volume": 2234096.8, "quote_volume": 3708.5236429, "trades": 79, "taker_buy_volume": 953233.4, "taker_buy_quote": 1584.108555}, {"ts": 1773958080000, "open": 0.001646, "high": 0.001646, "low": 0.00163, "close": 0.001633, "volume": 1504166.3, "quote_volume": 2457.3888077, "trades": 52, "taker_buy_volume": 233801.0, "taker_buy_quote": 381.9241632}, {"ts": 1773958140000, "open": 0.001631, "high": 0.00164, "low": 0.00163, "close": 0.001633, "volume": 1597979.5, "quote_volume": 2613.1199334, "trades": 60, "taker_buy_volume": 560916.0, "taker_buy_quote": 917.5855727}, {"ts": 1773958200000, "open": 0.001632, "high": 0.001634, "low": 0.001629, "close": 0.001629, "volume": 156819.8, "quote_volume": 255.6777551, "trades": 11, "taker_buy_volume": 97906.6, "taker_buy_quote": 159.6003022}, {"ts": 1773958260000, "open": 0.001629, "high": 0.00163, "low": 0.001623, "close": 0.001623, "volume": 550436.8, "quote_volume": 895.2860875, "trades": 25, "taker_buy_volume": 99500.2, "taker_buy_quote": 162.0359511}, {"ts": 1773958320000, "open": 0.001623, "high": 0.001626, "low": 0.001618, "close": 0.001618, "volume": 3690006.5, "quote_volume": 5982.949995, "trades": 97, "taker_buy_volume": 846707.8, "taker_buy_quote": 1375.0597692}, {"ts": 1773958380000, "open": 0.00162, "high": 0.00162, "low": 0.001612, "close": 0.001615, "volume": 4115152.3, "quote_volume": 6647.6744072, "trades": 85, "taker_buy_volume": 1524906.5, "taker_buy_quote": 2465.4109663}, {"ts": 1773958440000, "open": 0.001616, "high": 0.001618, "low": 0.001614, "close": 0.001617, "volume": 1438245.1, "quote_volume": 2323.9949572, "trades": 32, "taker_buy_volume": 829170.7, "taker_buy_quote": 1339.8483914}, {"ts": 1773958500000, "open": 0.001617, "high": 0.001624, "low": 0.001617, "close": 0.001621, "volume": 1369377.5, "quote_volume": 2217.5810844, "trades": 27, "taker_buy_volume": 874552.4, "taker_buy_quote": 1415.9008664}, {"ts": 1773958560000, "open": 0.001622, "high": 0.001624, "low": 0.001621, "close": 0.001624, "volume": 310743.2, "quote_volume": 503.9594272, "trades": 12, "taker_buy_volume": 102900.0, "taker_buy_quote": 166.9781}, {"ts": 1773958620000, "open": 0.001621, "high": 0.001621, "low": 0.001621, "close": 0.001621, "volume": 637795.5, "quote_volume": 1033.8665055, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958680000, "open": 0.00162, "high": 0.00162, "low": 0.001617, "close": 0.001618, "volume": 459035.9, "quote_volume": 743.1275279, "trades": 20, "taker_buy_volume": 128253.6, "taker_buy_quote": 207.6286508}, {"ts": 1773958740000, "open": 0.00162, "high": 0.001621, "low": 0.00162, "close": 0.001621, "volume": 334397.5, "quote_volume": 541.8079845, "trades": 9, "taker_buy_volume": 334397.5, "taker_buy_quote": 541.8079845}, {"ts": 1773958800000, "open": 0.001621, "high": 0.001624, "low": 0.001619, "close": 0.001619, "volume": 1199395.1, "quote_volume": 1943.9430568, "trades": 35, "taker_buy_volume": 199605.5, "taker_buy_quote": 323.6155892}, {"ts": 1773958860000, "open": 0.001619, "high": 0.001622, "low": 0.001615, "close": 0.001622, "volume": 2616500.5, "quote_volume": 4231.5036099, "trades": 55, "taker_buy_volume": 516808.5, "taker_buy_quote": 837.1255163}, {"ts": 1773958920000, "open": 0.001622, "high": 0.001622, "low": 0.001622, "close": 0.001622, "volume": 16000.0, "quote_volume": 25.952, "trades": 1, "taker_buy_volume": 16000.0, "taker_buy_quote": 25.952}, {"ts": 1773958980000, "open": 0.001623, "high": 0.001628, "low": 0.001623, "close": 0.001628, "volume": 1506364.5, "quote_volume": 2450.6869428, "trades": 25, "taker_buy_volume": 424000.0, "taker_buy_quote": 689.0204838}, {"ts": 1773959040000, "open": 0.001628, "high": 0.001628, "low": 0.001628, "close": 0.001628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959100000, "open": 0.001627, "high": 0.001627, "low": 0.001625, "close": 0.001625, "volume": 97305.5, "quote_volume": 158.1722595, "trades": 5, "taker_buy_volume": 3940.6, "taker_buy_quote": 6.4113562}, {"ts": 1773959160000, "open": 0.001625, "high": 0.001625, "low": 0.001622, "close": 0.001622, "volume": 240905.9, "quote_volume": 391.4409207, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959220000, "open": 0.001621, "high": 0.001621, "low": 0.001618, "close": 0.001618, "volume": 162686.4, "quote_volume": 263.4125128, "trades": 7, "taker_buy_volume": 39057.4, "taker_buy_quote": 63.2803908}, {"ts": 1773959280000, "open": 0.001618, "high": 0.001618, "low": 0.001593, "close": 0.0016, "volume": 28528334.8, "quote_volume": 45764.7614056, "trades": 421, "taker_buy_volume": 4292760.4, "taker_buy_quote": 6889.4445055}, {"ts": 1773959340000, "open": 0.0016, "high": 0.001604, "low": 0.0016, "close": 0.001601, "volume": 857364.2, "quote_volume": 1373.5842082, "trades": 25, "taker_buy_volume": 772367.5, "taker_buy_quote": 1237.5044915}, {"ts": 1773959400000, "open": 0.001603, "high": 0.001609, "low": 0.001601, "close": 0.001609, "volume": 1237973.5, "quote_volume": 1984.7511513, "trades": 33, "taker_buy_volume": 777597.9, "taker_buy_quote": 1247.340605}, {"ts": 1773959460000, "open": 0.001608, "high": 0.001614, "low": 0.001607, "close": 0.001612, "volume": 2379802.4, "quote_volume": 3833.8612915, "trades": 68, "taker_buy_volume": 1904828.6, "taker_buy_quote": 3069.4267987}, {"ts": 1773959520000, "open": 0.001613, "high": 0.001613, "low": 0.001612, "close": 0.001612, "volume": 188432.5, "quote_volume": 303.76919, "trades": 9, "taker_buy_volume": 32000.0, "taker_buy_quote": 51.6}, {"ts": 1773959580000, "open": 0.001612, "high": 0.001612, "low": 0.001612, "close": 0.001612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959640000, "open": 0.001614, "high": 0.001614, "low": 0.001612, "close": 0.001614, "volume": 59685.3, "quote_volume": 96.2594124, "trades": 5, "taker_buy_volume": 19500.0, "taker_buy_quote": 31.473}, {"ts": 1773959700000, "open": 0.001615, "high": 0.001619, "low": 0.001612, "close": 0.001612, "volume": 2242986.4, "quote_volume": 3622.359853, "trades": 33, "taker_buy_volume": 1700636.7, "taker_buy_quote": 2747.2994285}, {"ts": 1773959760000, "open": 0.001612, "high": 0.001612, "low": 0.001611, "close": 0.001612, "volume": 1234372.4, "quote_volume": 1989.7174276, "trades": 13, "taker_buy_volume": 1143491.2, "taker_buy_quote": 1843.3078144}, {"ts": 1773959820000, "open": 0.00161, "high": 0.001614, "low": 0.00161, "close": 0.001614, "volume": 711146.9, "quote_volume": 1146.3206727, "trades": 25, "taker_buy_volume": 528951.9, "taker_buy_quote": 852.6669127}, {"ts": 1773959880000, "open": 0.001611, "high": 0.001613, "low": 0.001609, "close": 0.001609, "volume": 872594.1, "quote_volume": 1405.372962, "trades": 19, "taker_buy_volume": 140030.0, "taker_buy_quote": 225.774356}, {"ts": 1773959940000, "open": 0.001609, "high": 0.00161, "low": 0.001609, "close": 0.00161, "volume": 184861.3, "quote_volume": 297.543193, "trades": 4, "taker_buy_volume": 101361.3, "taker_buy_quote": 163.191693}, {"ts": 1773960000000, "open": 0.001611, "high": 0.001612, "low": 0.001604, "close": 0.001609, "volume": 2198807.4, "quote_volume": 3533.7618099, "trades": 40, "taker_buy_volume": 482144.8, "taker_buy_quote": 776.0770469}, {"ts": 1773960060000, "open": 0.00161, "high": 0.001611, "low": 0.00161, "close": 0.001611, "volume": 13192.8, "quote_volume": 21.2501008, "trades": 2, "taker_buy_volume": 13192.8, "taker_buy_quote": 21.2501008}, {"ts": 1773960120000, "open": 0.001611, "high": 0.001612, "low": 0.001611, "close": 0.001612, "volume": 658851.2, "quote_volume": 1062.0441231, "trades": 6, "taker_buy_volume": 658851.2, "taker_buy_quote": 1062.0441231}, {"ts": 1773960180000, "open": 0.001613, "high": 0.001614, "low": 0.001613, "close": 0.001613, "volume": 381486.1, "quote_volume": 615.6220455, "trades": 10, "taker_buy_volume": 288466.2, "taker_buy_quote": 465.5809468}, {"ts": 1773960240000, "open": 0.001614, "high": 0.001614, "low": 0.001614, "close": 0.001614, "volume": 105641.8, "quote_volume": 170.5058652, "trades": 6, "taker_buy_volume": 38141.8, "taker_buy_quote": 61.5608652}, {"ts": 1773960300000, "open": 0.001613, "high": 0.001614, "low": 0.001609, "close": 0.00161, "volume": 774096.7, "quote_volume": 1247.6453768, "trades": 17, "taker_buy_volume": 83202.8, "taker_buy_quote": 134.13541}, {"ts": 1773960360000, "open": 0.00161, "high": 0.00161, "low": 0.001609, "close": 0.00161, "volume": 1187287.3, "quote_volume": 1910.5664198, "trades": 16, "taker_buy_volume": 1035142.7, "taker_buy_quote": 1665.7611138}, {"ts": 1773960420000, "open": 0.001609, "high": 0.00161, "low": 0.001608, "close": 0.00161, "volume": 62771.3, "quote_volume": 101.0156693, "trades": 5, "taker_buy_volume": 52147.6, "taker_buy_quote": 83.925636}, {"ts": 1773960480000, "open": 0.00161, "high": 0.001618, "low": 0.001609, "close": 0.001617, "volume": 2621985.2, "quote_volume": 4230.5873716, "trades": 64, "taker_buy_volume": 2261251.2, "taker_buy_quote": 3649.6984936}, {"ts": 1773960540000, "open": 0.001618, "high": 0.001619, "low": 0.001613, "close": 0.001613, "volume": 556454.7, "quote_volume": 900.0121937, "trades": 18, "taker_buy_volume": 344716.0, "taker_buy_quote": 557.877126}, {"ts": 1773960600000, "open": 0.001613, "high": 0.001613, "low": 0.00161, "close": 0.00161, "volume": 179564.5, "quote_volume": 289.1740385, "trades": 10, "taker_buy_volume": 16000.0, "taker_buy_quote": 25.808}, {"ts": 1773960660000, "open": 0.001611, "high": 0.001611, "low": 0.00161, "close": 0.00161, "volume": 71400.0, "quote_volume": 114.9579, "trades": 4, "taker_buy_volume": 3900.0, "taker_buy_quote": 6.2829}, {"ts": 1773960720000, "open": 0.001609, "high": 0.001609, "low": 0.001604, "close": 0.001604, "volume": 668429.1, "quote_volume": 1073.6401592, "trades": 14, "taker_buy_volume": 48000.0, "taker_buy_quote": 77.088}, {"ts": 1773960780000, "open": 0.001606, "high": 0.001606, "low": 0.001602, "close": 0.001603, "volume": 3778699.0, "quote_volume": 6059.4786556, "trades": 39, "taker_buy_volume": 558792.9, "taker_buy_quote": 897.2107396}, {"ts": 1773960840000, "open": 0.001604, "high": 0.001606, "low": 0.001603, "close": 0.001606, "volume": 1100590.8, "quote_volume": 1765.2455672, "trades": 12, "taker_buy_volume": 1033090.8, "taker_buy_quote": 1657.0430672}, {"ts": 1773960900000, "open": 0.001604, "high": 0.001604, "low": 0.001599, "close": 0.001602, "volume": 689148.5, "quote_volume": 1102.9830591, "trades": 15, "taker_buy_volume": 94243.0, "taker_buy_quote": 150.977286}, {"ts": 1773960960000, "open": 0.001602, "high": 0.001604, "low": 0.001602, "close": 0.001603, "volume": 255570.7, "quote_volume": 409.6802232, "trades": 6, "taker_buy_volume": 240800.0, "taker_buy_quote": 386.0027911}, {"ts": 1773961020000, "open": 0.001601, "high": 0.001602, "low": 0.001601, "close": 0.001601, "volume": 142571.5, "quote_volume": 228.296914, "trades": 4, "taker_buy_volume": 102402.5, "taker_buy_quote": 163.986345}, {"ts": 1773961080000, "open": 0.0016, "high": 0.001604, "low": 0.0016, "close": 0.001604, "volume": 550562.3, "quote_volume": 882.4720338, "trades": 18, "taker_buy_volume": 521654.3, "taker_buy_quote": 836.1433008}, {"ts": 1773961140000, "open": 0.001604, "high": 0.001604, "low": 0.001602, "close": 0.001602, "volume": 226959.5, "quote_volume": 363.798819, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961200000, "open": 0.001602, "high": 0.001602, "low": 0.001588, "close": 0.001588, "volume": 3187557.7, "quote_volume": 5084.2688171, "trades": 52, "taker_buy_volume": 163620.2, "taker_buy_quote": 260.737722}, {"ts": 1773961260000, "open": 0.001588, "high": 0.001594, "low": 0.001587, "close": 0.001594, "volume": 2795172.6, "quote_volume": 4442.2768577, "trades": 68, "taker_buy_volume": 1968120.4, "taker_buy_quote": 3129.2018211}, {"ts": 1773961320000, "open": 0.001592, "high": 0.001598, "low": 0.001592, "close": 0.001596, "volume": 1010363.8, "quote_volume": 1610.9567412, "trades": 27, "taker_buy_volume": 792969.8, "taker_buy_quote": 1264.4505906}, {"ts": 1773961380000, "open": 0.001594, "high": 0.001601, "low": 0.001594, "close": 0.001594, "volume": 799097.4, "quote_volume": 1276.1356149, "trades": 29, "taker_buy_volume": 387962.6, "taker_buy_quote": 620.2657477}, {"ts": 1773961440000, "open": 0.001595, "high": 0.001602, "low": 0.001594, "close": 0.001599, "volume": 1740580.8, "quote_volume": 2780.6661614, "trades": 48, "taker_buy_volume": 1047980.0, "taker_buy_quote": 1674.9734238}, {"ts": 1773961500000, "open": 0.001596, "high": 0.001596, "low": 0.001592, "close": 0.001595, "volume": 738315.8, "quote_volume": 1177.0494187, "trades": 28, "taker_buy_volume": 141312.0, "taker_buy_quote": 225.517952}, {"ts": 1773961560000, "open": 0.001597, "high": 0.001597, "low": 0.00159, "close": 0.001595, "volume": 429367.1, "quote_volume": 684.3702344, "trades": 20, "taker_buy_volume": 269801.6, "taker_buy_quote": 429.9778274}, {"ts": 1773961620000, "open": 0.001596, "high": 0.001599, "low": 0.001596, "close": 0.001599, "volume": 176828.6, "quote_volume": 282.5651028, "trades": 8, "taker_buy_volume": 170572.8, "taker_buy_quote": 272.5683344}, {"ts": 1773961680000, "open": 0.001598, "high": 0.0016, "low": 0.001598, "close": 0.001599, "volume": 35201.0, "quote_volume": 56.2645591, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.6}, {"ts": 1773961740000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 17982.0, "quote_volume": 28.789182, "trades": 2, "taker_buy_volume": 17982.0, "taker_buy_quote": 28.789182}, {"ts": 1773961800000, "open": 0.001601, "high": 0.001602, "low": 0.001598, "close": 0.001598, "volume": 1074498.3, "quote_volume": 1719.3575166, "trades": 14, "taker_buy_volume": 736406.5, "taker_buy_quote": 1179.0770652}, {"ts": 1773961860000, "open": 0.001597, "high": 0.001599, "low": 0.001597, "close": 0.001598, "volume": 919690.3, "quote_volume": 1470.4087269, "trades": 17, "taker_buy_volume": 774191.5, "taker_buy_quote": 1237.8722085}, {"ts": 1773961920000, "open": 0.001599, "high": 0.001601, "low": 0.001592, "close": 0.001595, "volume": 4801634.5, "quote_volume": 7675.8097921, "trades": 104, "taker_buy_volume": 3751962.9, "taker_buy_quote": 6000.711317}, {"ts": 1773961980000, "open": 0.001591, "high": 0.001592, "low": 0.001588, "close": 0.001589, "volume": 2508268.1, "quote_volume": 3987.5847837, "trades": 39, "taker_buy_volume": 1358578.7, "taker_buy_quote": 2159.9642078}, {"ts": 1773962040000, "open": 0.001589, "high": 0.001592, "low": 0.001589, "close": 0.00159, "volume": 1258418.7, "quote_volume": 2000.497237, "trades": 33, "taker_buy_volume": 1162836.8, "taker_buy_quote": 1848.54717}, {"ts": 1773962100000, "open": 0.001591, "high": 0.001591, "low": 0.001589, "close": 0.001589, "volume": 514830.4, "quote_volume": 818.2140101, "trades": 13, "taker_buy_volume": 78853.0, "taker_buy_quote": 125.423123}, {"ts": 1773962160000, "open": 0.00159, "high": 0.00159, "low": 0.001588, "close": 0.001588, "volume": 176971.6, "quote_volume": 281.1863975, "trades": 6, "taker_buy_volume": 36871.1, "taker_buy_quote": 58.625049}, {"ts": 1773962220000, "open": 0.001588, "high": 0.001588, "low": 0.001587, "close": 0.001587, "volume": 233528.3, "quote_volume": 370.6334044, "trades": 6, "taker_buy_volume": 95028.3, "taker_buy_quote": 150.8339044}, {"ts": 1773962280000, "open": 0.001587, "high": 0.001593, "low": 0.001587, "close": 0.001592, "volume": 468247.5, "quote_volume": 744.760208, "trades": 18, "taker_buy_volume": 334167.5, "taker_buy_quote": 531.371428}, {"ts": 1773962340000, "open": 0.00159, "high": 0.001592, "low": 0.001589, "close": 0.00159, "volume": 178620.8, "quote_volume": 284.1905021, "trades": 10, "taker_buy_volume": 166938.3, "taker_buy_quote": 265.6188271}, {"ts": 1773962400000, "open": 0.001591, "high": 0.001591, "low": 0.001591, "close": 0.001591, "volume": 12116.9, "quote_volume": 19.2779879, "trades": 2, "taker_buy_volume": 12116.9, "taker_buy_quote": 19.2779879}, {"ts": 1773962460000, "open": 0.001592, "high": 0.001595, "low": 0.001592, "close": 0.001595, "volume": 112168.8, "quote_volume": 178.5937296, "trades": 6, "taker_buy_volume": 112168.8, "taker_buy_quote": 178.5937296}, {"ts": 1773962520000, "open": 0.001594, "high": 0.001597, "low": 0.001593, "close": 0.001597, "volume": 605350.5, "quote_volume": 965.3629682, "trades": 23, "taker_buy_volume": 434264.9, "taker_buy_quote": 692.6120744}, {"ts": 1773962580000, "open": 0.001597, "high": 0.001599, "low": 0.001597, "close": 0.001597, "volume": 535293.5, "quote_volume": 855.7741368, "trades": 11, "taker_buy_volume": 513105.0, "taker_buy_quote": 820.3391023}, {"ts": 1773962640000, "open": 0.001596, "high": 0.001597, "low": 0.001594, "close": 0.001594, "volume": 431222.1, "quote_volume": 687.7855887, "trades": 15, "taker_buy_volume": 222704.6, "taker_buy_quote": 355.0999892}, {"ts": 1773962700000, "open": 0.001596, "high": 0.001597, "low": 0.00159, "close": 0.001596, "volume": 1173605.0, "quote_volume": 1870.363962, "trades": 32, "taker_buy_volume": 305504.1, "taker_buy_quote": 487.371343}, {"ts": 1773962760000, "open": 0.001595, "high": 0.001598, "low": 0.001595, "close": 0.001598, "volume": 219870.2, "quote_volume": 351.1822906, "trades": 7, "taker_buy_volume": 208134.1, "taker_buy_quote": 332.4632111}, {"ts": 1773962820000, "open": 0.001597, "high": 0.001599, "low": 0.001595, "close": 0.001595, "volume": 548618.7, "quote_volume": 875.7051182, "trades": 11, "taker_buy_volume": 88640.7, "taker_buy_quote": 141.6262082}, {"ts": 1773962880000, "open": 0.001595, "high": 0.001595, "low": 0.001594, "close": 0.001594, "volume": 187714.5, "quote_volume": 299.287913, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962940000, "open": 0.001594, "high": 0.001594, "low": 0.001592, "close": 0.001592, "volume": 216675.0, "quote_volume": 345.1224919, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963000000, "open": 0.001591, "high": 0.001592, "low": 0.00159, "close": 0.00159, "volume": 123905.3, "quote_volume": 197.2279591, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963060000, "open": 0.00159, "high": 0.00159, "low": 0.001589, "close": 0.001589, "volume": 757249.8, "quote_volume": 1203.3566189, "trades": 9, "taker_buy_volume": 599563.1, "taker_buy_quote": 952.7057659}, {"ts": 1773963120000, "open": 0.001588, "high": 0.001593, "low": 0.001588, "close": 0.001591, "volume": 693717.9, "quote_volume": 1103.3893506, "trades": 16, "taker_buy_volume": 452259.9, "taker_buy_quote": 719.5865466}, {"ts": 1773963180000, "open": 0.001593, "high": 0.001595, "low": 0.001593, "close": 0.001593, "volume": 358677.4, "quote_volume": 571.6240772, "trades": 9, "taker_buy_volume": 313792.0, "taker_buy_quote": 500.121635}, {"ts": 1773963240000, "open": 0.001593, "high": 0.001594, "low": 0.001593, "close": 0.001594, "volume": 224407.8, "quote_volume": 357.5443994, "trades": 6, "taker_buy_volume": 224407.8, "taker_buy_quote": 357.5443994}, {"ts": 1773963300000, "open": 0.001595, "high": 0.001598, "low": 0.001595, "close": 0.001596, "volume": 182865.0, "quote_volume": 292.02977, "trades": 6, "taker_buy_volume": 132865.0, "taker_buy_quote": 212.22977}, {"ts": 1773963360000, "open": 0.001598, "high": 0.001603, "low": 0.001597, "close": 0.001603, "volume": 754851.2, "quote_volume": 1208.5446746, "trades": 29, "taker_buy_volume": 672690.2, "taker_buy_quote": 1077.086138}, {"ts": 1773963420000, "open": 0.001602, "high": 0.001607, "low": 0.001602, "close": 0.001607, "volume": 380273.4, "quote_volume": 610.4511615, "trades": 13, "taker_buy_volume": 356724.9, "taker_buy_quote": 572.7104645}, {"ts": 1773963480000, "open": 0.001607, "high": 0.001611, "low": 0.001606, "close": 0.00161, "volume": 1097031.9, "quote_volume": 1765.0715363, "trades": 38, "taker_buy_volume": 943867.2, "taker_buy_quote": 1518.7654474}, {"ts": 1773963540000, "open": 0.001609, "high": 0.001609, "low": 0.001604, "close": 0.001605, "volume": 2160092.8, "quote_volume": 3470.6336306, "trades": 37, "taker_buy_volume": 744428.7, "taker_buy_quote": 1195.3008719}, {"ts": 1773963600000, "open": 0.001603, "high": 0.001606, "low": 0.001591, "close": 0.001592, "volume": 3118981.8, "quote_volume": 4990.2694116, "trades": 70, "taker_buy_volume": 1310593.6, "taker_buy_quote": 2099.8199968}, {"ts": 1773963660000, "open": 0.001592, "high": 0.001592, "low": 0.001575, "close": 0.001575, "volume": 4381948.3, "quote_volume": 6929.2798131, "trades": 109, "taker_buy_volume": 252765.1, "taker_buy_quote": 399.6852613}, {"ts": 1773963720000, "open": 0.001577, "high": 0.001581, "low": 0.001576, "close": 0.001578, "volume": 657565.2, "quote_volume": 1038.4850235, "trades": 19, "taker_buy_volume": 448928.9, "taker_buy_quote": 709.0651522}, {"ts": 1773963780000, "open": 0.001578, "high": 0.001581, "low": 0.001577, "close": 0.00158, "volume": 2436460.8, "quote_volume": 3848.1265203, "trades": 38, "taker_buy_volume": 975263.5, "taker_buy_quote": 1539.9668906}, {"ts": 1773963840000, "open": 0.001581, "high": 0.001582, "low": 0.001581, "close": 0.001582, "volume": 7000.0, "quote_volume": 11.0705, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 11.0705}, {"ts": 1773963900000, "open": 0.001583, "high": 0.001583, "low": 0.001575, "close": 0.001578, "volume": 780091.6, "quote_volume": 1232.1270469, "trades": 28, "taker_buy_volume": 102685.4, "taker_buy_quote": 162.1566332}, {"ts": 1773963960000, "open": 0.001578, "high": 0.00158, "low": 0.001578, "close": 0.001579, "volume": 64198.7, "quote_volume": 101.3285486, "trades": 5, "taker_buy_volume": 50637.0, "taker_buy_quote": 79.928186}, {"ts": 1773964020000, "open": 0.001579, "high": 0.001579, "low": 0.001579, "close": 0.001579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964080000, "open": 0.001581, "high": 0.001581, "low": 0.001581, "close": 0.001581, "volume": 3500.0, "quote_volume": 5.5335, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.5335}, {"ts": 1773964140000, "open": 0.001582, "high": 0.001584, "low": 0.001581, "close": 0.001583, "volume": 132507.2, "quote_volume": 209.7391595, "trades": 10, "taker_buy_volume": 48680.9, "taker_buy_quote": 77.0684601}, {"ts": 1773964200000, "open": 0.001582, "high": 0.001583, "low": 0.001578, "close": 0.001578, "volume": 61500.0, "quote_volume": 97.274, "trades": 6, "taker_buy_volume": 16000.0, "taker_buy_quote": 25.328}, {"ts": 1773964260000, "open": 0.001579, "high": 0.001579, "low": 0.001579, "close": 0.001579, "volume": 4000.0, "quote_volume": 6.316, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 6.316}, {"ts": 1773964320000, "open": 0.001579, "high": 0.001579, "low": 0.001578, "close": 0.001578, "volume": 101091.0, "quote_volume": 159.5259015, "trades": 3, "taker_buy_volume": 4303.5, "taker_buy_quote": 6.7952265}, {"ts": 1773964380000, "open": 0.001577, "high": 0.001577, "low": 0.001573, "close": 0.001574, "volume": 1901862.9, "quote_volume": 2994.476356, "trades": 26, "taker_buy_volume": 16000.0, "taker_buy_quote": 25.2}, {"ts": 1773964440000, "open": 0.001574, "high": 0.001575, "low": 0.001574, "close": 0.001575, "volume": 357468.6, "quote_volume": 562.8302902, "trades": 8, "taker_buy_volume": 243011.0, "taker_buy_quote": 382.6586702}, {"ts": 1773964500000, "open": 0.001576, "high": 0.001577, "low": 0.001576, "close": 0.001577, "volume": 102446.4, "quote_volume": 161.4590264, "trades": 2, "taker_buy_volume": 102446.4, "taker_buy_quote": 161.4590264}, {"ts": 1773964560000, "open": 0.001576, "high": 0.001578, "low": 0.001573, "close": 0.001577, "volume": 960240.0, "quote_volume": 1513.412516, "trades": 21, "taker_buy_volume": 754636.2, "taker_buy_quote": 1189.6322082}, {"ts": 1773964620000, "open": 0.001577, "high": 0.001577, "low": 0.001577, "close": 0.001577, "volume": 67500.0, "quote_volume": 106.4475, "trades": 1, "taker_buy_volume": 67500.0, "taker_buy_quote": 106.4475}, {"ts": 1773964680000, "open": 0.001579, "high": 0.001579, "low": 0.001578, "close": 0.001578, "volume": 36177.6, "quote_volume": 57.1210246, "trades": 3, "taker_buy_volume": 32771.8, "taker_buy_quote": 51.7466722}, {"ts": 1773964740000, "open": 0.001578, "high": 0.001578, "low": 0.001576, "close": 0.001576, "volume": 141855.9, "quote_volume": 223.6055691, "trades": 6, "taker_buy_volume": 11866.1, "taker_buy_quote": 18.7247058}, {"ts": 1773964800000, "open": 0.001578, "high": 0.001579, "low": 0.001577, "close": 0.001577, "volume": 656017.4, "quote_volume": 1035.3453165, "trades": 15, "taker_buy_volume": 551431.4, "taker_buy_quote": 870.3121085}, {"ts": 1773964860000, "open": 0.001576, "high": 0.001579, "low": 0.001575, "close": 0.001578, "volume": 595693.9, "quote_volume": 939.9259016, "trades": 19, "taker_buy_volume": 380636.7, "taker_buy_quote": 600.6962126}, {"ts": 1773964920000, "open": 0.001577, "high": 0.001584, "low": 0.001577, "close": 0.00158, "volume": 2209019.0, "quote_volume": 3488.8697339, "trades": 65, "taker_buy_volume": 885568.0, "taker_buy_quote": 1399.862039}, {"ts": 1773964980000, "open": 0.001578, "high": 0.001578, "low": 0.001573, "close": 0.001573, "volume": 1167053.4, "quote_volume": 1839.7401612, "trades": 29, "taker_buy_volume": 520588.4, "taker_buy_quote": 821.0354477}, {"ts": 1773965040000, "open": 0.001574, "high": 0.001574, "low": 0.00157, "close": 0.001572, "volume": 1759827.7, "quote_volume": 2766.473839, "trades": 42, "taker_buy_volume": 430365.1, "taker_buy_quote": 677.03337}, {"ts": 1773965100000, "open": 0.001573, "high": 0.001577, "low": 0.001573, "close": 0.001577, "volume": 419143.8, "quote_volume": 660.06521, "trades": 11, "taker_buy_volume": 393765.8, "taker_buy_quote": 620.09486}, {"ts": 1773965160000, "open": 0.001576, "high": 0.00158, "low": 0.001576, "close": 0.001577, "volume": 1586632.4, "quote_volume": 2506.0100697, "trades": 32, "taker_buy_volume": 491693.1, "taker_buy_quote": 776.298026}, {"ts": 1773965220000, "open": 0.001579, "high": 0.00158, "low": 0.001576, "close": 0.001578, "volume": 927431.5, "quote_volume": 1463.5834565, "trades": 29, "taker_buy_volume": 561679.2, "taker_buy_quote": 886.6805548}, {"ts": 1773965280000, "open": 0.001579, "high": 0.001583, "low": 0.001579, "close": 0.001583, "volume": 78170.0, "quote_volume": 123.632216, "trades": 11, "taker_buy_volume": 41085.5, "taker_buy_quote": 65.0033465}, {"ts": 1773965340000, "open": 0.001583, "high": 0.001583, "low": 0.001583, "close": 0.001583, "volume": 54772.7, "quote_volume": 86.7051841, "trades": 4, "taker_buy_volume": 25272.7, "taker_buy_quote": 40.0066841}, {"ts": 1773965400000, "open": 0.001581, "high": 0.00159, "low": 0.00158, "close": 0.001589, "volume": 3385387.7, "quote_volume": 5366.6549473, "trades": 89, "taker_buy_volume": 2466660.6, "taker_buy_quote": 3910.9946213}, {"ts": 1773965460000, "open": 0.001589, "high": 0.001601, "low": 0.001589, "close": 0.001595, "volume": 2994890.6, "quote_volume": 4780.9899638, "trades": 71, "taker_buy_volume": 2107534.1, "taker_buy_quote": 3366.1509185}, {"ts": 1773965520000, "open": 0.001593, "high": 0.001593, "low": 0.00159, "close": 0.001592, "volume": 180619.0, "quote_volume": 287.380211, "trades": 6, "taker_buy_volume": 143001.0, "taker_buy_quote": 227.546591}, {"ts": 1773965580000, "open": 0.001591, "high": 0.001592, "low": 0.001588, "close": 0.001592, "volume": 334845.7, "quote_volume": 532.6741258, "trades": 12, "taker_buy_volume": 126023.0, "taker_buy_quote": 200.625116}, {"ts": 1773965640000, "open": 0.00159, "high": 0.00159, "low": 0.001588, "close": 0.00159, "volume": 223653.8, "quote_volume": 355.508144, "trades": 7, "taker_buy_volume": 220153.8, "taker_buy_quote": 349.950144}, {"ts": 1773965700000, "open": 0.001591, "high": 0.001594, "low": 0.001584, "close": 0.001588, "volume": 3845897.7, "quote_volume": 6109.3069822, "trades": 55, "taker_buy_volume": 1955531.0, "taker_buy_quote": 3107.5992529}, {"ts": 1773965760000, "open": 0.001586, "high": 0.001587, "low": 0.001585, "close": 0.001587, "volume": 309814.0, "quote_volume": 491.664318, "trades": 7, "taker_buy_volume": 235314.0, "taker_buy_quote": 373.443318}, {"ts": 1773965820000, "open": 0.001588, "high": 0.00159, "low": 0.001587, "close": 0.001587, "volume": 994119.8, "quote_volume": 1578.3887424, "trades": 16, "taker_buy_volume": 424119.8, "taker_buy_quote": 673.5127424}, {"ts": 1773965880000, "open": 0.001587, "high": 0.001587, "low": 0.001581, "close": 0.001583, "volume": 1818916.5, "quote_volume": 2882.303265, "trades": 31, "taker_buy_volume": 798704.4, "taker_buy_quote": 1265.0482259}, {"ts": 1773965940000, "open": 0.001581, "high": 0.001581, "low": 0.001578, "close": 0.001581, "volume": 962776.2, "quote_volume": 1520.8421663, "trades": 22, "taker_buy_volume": 12465.3, "taker_buy_quote": 19.7076393}, {"ts": 1773966000000, "open": 0.001583, "high": 0.001585, "low": 0.001583, "close": 0.001585, "volume": 90500.0, "quote_volume": 143.432, "trades": 4, "taker_buy_volume": 90500.0, "taker_buy_quote": 143.432}, {"ts": 1773966060000, "open": 0.001585, "high": 0.001586, "low": 0.001585, "close": 0.001585, "volume": 93875.7, "quote_volume": 148.82807, "trades": 5, "taker_buy_volume": 35085.5, "taker_buy_quote": 55.645603}, {"ts": 1773966120000, "open": 0.001586, "high": 0.001586, "low": 0.001582, "close": 0.001583, "volume": 1908853.4, "quote_volume": 3024.4118762, "trades": 12, "taker_buy_volume": 160224.0, "taker_buy_quote": 254.115264}, {"ts": 1773966180000, "open": 0.001584, "high": 0.001584, "low": 0.00158, "close": 0.00158, "volume": 281792.3, "quote_volume": 445.7636619, "trades": 12, "taker_buy_volume": 89226.6, "taker_buy_quote": 141.1004344}, {"ts": 1773966240000, "open": 0.00158, "high": 0.001585, "low": 0.00158, "close": 0.001585, "volume": 489851.4, "quote_volume": 774.6959148, "trades": 13, "taker_buy_volume": 422351.4, "taker_buy_quote": 668.0459148}, {"ts": 1773966300000, "open": 0.001584, "high": 0.001585, "low": 0.001584, "close": 0.001585, "volume": 783051.0, "quote_volume": 1240.4474212, "trades": 7, "taker_buy_volume": 688181.0, "taker_buy_quote": 1090.1733412}, {"ts": 1773966360000, "open": 0.001584, "high": 0.001584, "low": 0.00158, "close": 0.00158, "volume": 619778.2, "quote_volume": 980.9044189, "trades": 17, "taker_buy_volume": 99235.9, "taker_buy_quote": 156.9911938}, {"ts": 1773966420000, "open": 0.001579, "high": 0.001579, "low": 0.001576, "close": 0.001577, "volume": 1617516.2, "quote_volume": 2551.9819409, "trades": 23, "taker_buy_volume": 632166.3, "taker_buy_quote": 996.9482181}, {"ts": 1773966480000, "open": 0.001579, "high": 0.001579, "low": 0.001577, "close": 0.001579, "volume": 345119.5, "quote_volume": 544.6561332, "trades": 11, "taker_buy_volume": 232548.6, "taker_buy_quote": 367.1267394}, {"ts": 1773966540000, "open": 0.00158, "high": 0.001585, "low": 0.00158, "close": 0.001584, "volume": 171665.0, "quote_volume": 271.72053, "trades": 11, "taker_buy_volume": 119665.0, "taker_buy_quote": 189.32053}, {"ts": 1773966600000, "open": 0.001586, "high": 0.001589, "low": 0.001586, "close": 0.001587, "volume": 299491.2, "quote_volume": 475.5306578, "trades": 9, "taker_buy_volume": 295414.1, "taker_buy_quote": 469.0603001}, {"ts": 1773966660000, "open": 0.001589, "high": 0.001593, "low": 0.001588, "close": 0.001588, "volume": 634625.7, "quote_volume": 1009.6618135, "trades": 18, "taker_buy_volume": 504964.6, "taker_buy_quote": 803.4424867}, {"ts": 1773966720000, "open": 0.001588, "high": 0.001588, "low": 0.001582, "close": 0.001582, "volume": 789510.2, "quote_volume": 1251.703318, "trades": 27, "taker_buy_volume": 55160.6, "taker_buy_quote": 87.3743904}, {"ts": 1773966780000, "open": 0.001584, "high": 0.001585, "low": 0.001584, "close": 0.001585, "volume": 401554.5, "quote_volume": 636.3420079, "trades": 6, "taker_buy_volume": 401554.5, "taker_buy_quote": 636.3420079}, {"ts": 1773966840000, "open": 0.001584, "high": 0.001584, "low": 0.001584, "close": 0.001584, "volume": 37859.9, "quote_volume": 59.9700816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966900000, "open": 0.001583, "high": 0.001583, "low": 0.001583, "close": 0.001583, "volume": 58605.4, "quote_volume": 92.7723482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966960000, "open": 0.001584, "high": 0.001584, "low": 0.001584, "close": 0.001584, "volume": 133532.4, "quote_volume": 211.5153216, "trades": 3, "taker_buy_volume": 22003.0, "taker_buy_quote": 34.852752}, {"ts": 1773967020000, "open": 0.001582, "high": 0.001592, "low": 0.001581, "close": 0.001591, "volume": 2014448.6, "quote_volume": 3197.8574938, "trades": 43, "taker_buy_volume": 1697035.8, "taker_buy_quote": 2693.4195968}, {"ts": 1773967080000, "open": 0.001588, "high": 0.001602, "low": 0.001588, "close": 0.0016, "volume": 3691311.6, "quote_volume": 5891.1139633, "trades": 99, "taker_buy_volume": 2794446.4, "taker_buy_quote": 4460.3732439}, {"ts": 1773967140000, "open": 0.001598, "high": 0.001603, "low": 0.001598, "close": 0.001599, "volume": 1219414.5, "quote_volume": 1951.7077823, "trades": 28, "taker_buy_volume": 657225.3, "taker_buy_quote": 1052.272623}, {"ts": 1773967200000, "open": 0.001598, "high": 0.001599, "low": 0.001592, "close": 0.001595, "volume": 958163.8, "quote_volume": 1529.6972193, "trades": 31, "taker_buy_volume": 350084.6, "taker_buy_quote": 559.646677}, {"ts": 1773967260000, "open": 0.001592, "high": 0.001592, "low": 0.001589, "close": 0.00159, "volume": 442279.8, "quote_volume": 704.0258416, "trades": 10, "taker_buy_volume": 31300.0, "taker_buy_quote": 49.767}, {"ts": 1773967320000, "open": 0.001591, "high": 0.001601, "low": 0.001591, "close": 0.001597, "volume": 1794006.6, "quote_volume": 2861.9107021, "trades": 53, "taker_buy_volume": 1478614.3, "taker_buy_quote": 2357.6392808}, {"ts": 1773967380000, "open": 0.001598, "high": 0.001609, "low": 0.001598, "close": 0.001601, "volume": 4268814.8, "quote_volume": 6845.2534345, "trades": 54, "taker_buy_volume": 3830466.7, "taker_buy_quote": 6142.8901148}, {"ts": 1773967440000, "open": 0.001601, "high": 0.001603, "low": 0.0016, "close": 0.001601, "volume": 881244.3, "quote_volume": 1412.4000763, "trades": 12, "taker_buy_volume": 319990.6, "taker_buy_quote": 512.8948952}, {"ts": 1773967500000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967560000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 3500.0, "quote_volume": 5.6035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967620000, "open": 0.0016, "high": 0.0016, "low": 0.001598, "close": 0.001598, "volume": 103492.0, "quote_volume": 165.390716, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967680000, "open": 0.001599, "high": 0.001599, "low": 0.001595, "close": 0.001595, "volume": 209730.8, "quote_volume": 334.7076228, "trades": 13, "taker_buy_volume": 4124.2, "taker_buy_quote": 6.5945958}, {"ts": 1773967740000, "open": 0.001597, "high": 0.001597, "low": 0.001597, "close": 0.001597, "volume": 67500.0, "quote_volume": 107.7975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967800000, "open": 0.001597, "high": 0.001598, "low": 0.001596, "close": 0.001597, "volume": 547804.1, "quote_volume": 874.8924275, "trades": 15, "taker_buy_volume": 391074.2, "taker_buy_quote": 624.7457772}, {"ts": 1773967860000, "open": 0.001597, "high": 0.001597, "low": 0.001597, "close": 0.001597, "volume": 150175.0, "quote_volume": 239.829475, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967920000, "open": 0.001596, "high": 0.0016, "low": 0.001595, "close": 0.0016, "volume": 414631.7, "quote_volume": 661.7635559, "trades": 11, "taker_buy_volume": 194398.2, "taker_buy_quote": 310.4079229}, {"ts": 1773967980000, "open": 0.001601, "high": 0.001602, "low": 0.001601, "close": 0.001601, "volume": 313074.9, "quote_volume": 501.4059802, "trades": 13, "taker_buy_volume": 197147.8, "taker_buy_quote": 315.8016696}, {"ts": 1773968040000, "open": 0.0016, "high": 0.0016, "low": 0.001599, "close": 0.001599, "volume": 136900.0, "quote_volume": 219.0365, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968100000, "open": 0.001601, "high": 0.001604, "low": 0.001601, "close": 0.001604, "volume": 153112.8, "quote_volume": 245.3372621, "trades": 6, "taker_buy_volume": 109556.3, "taker_buy_quote": 175.5161926}, {"ts": 1773968160000, "open": 0.001604, "high": 0.001605, "low": 0.001598, "close": 0.001598, "volume": 945440.7, "quote_volume": 1514.4631133, "trades": 24, "taker_buy_volume": 246368.4, "taker_buy_quote": 395.1662032}, {"ts": 1773968220000, "open": 0.001597, "high": 0.001603, "low": 0.001595, "close": 0.001599, "volume": 1337963.7, "quote_volume": 2139.7142946, "trades": 25, "taker_buy_volume": 1017172.6, "taker_buy_quote": 1627.6154901}, {"ts": 1773968280000, "open": 0.0016, "high": 0.001603, "low": 0.0016, "close": 0.001601, "volume": 229393.7, "quote_volume": 367.4099252, "trades": 8, "taker_buy_volume": 114311.5, "taker_buy_quote": 183.114523}, {"ts": 1773968340000, "open": 0.001602, "high": 0.001602, "low": 0.001597, "close": 0.001597, "volume": 895215.6, "quote_volume": 1431.1143143, "trades": 24, "taker_buy_volume": 119218.0, "taker_buy_quote": 190.570504}, {"ts": 1773968400000, "open": 0.001596, "high": 0.001596, "low": 0.001591, "close": 0.001593, "volume": 1086316.5, "quote_volume": 1730.1112865, "trades": 29, "taker_buy_volume": 228984.9, "taker_buy_quote": 364.7939457}, {"ts": 1773968460000, "open": 0.001595, "high": 0.001601, "low": 0.001595, "close": 0.001596, "volume": 934831.7, "quote_volume": 1493.1639684, "trades": 22, "taker_buy_volume": 701931.7, "taker_buy_quote": 1120.9866684}, {"ts": 1773968520000, "open": 0.001598, "high": 0.0016, "low": 0.001589, "close": 0.001591, "volume": 4459894.9, "quote_volume": 7101.7106463, "trades": 72, "taker_buy_volume": 355726.1, "taker_buy_quote": 568.629379}, {"ts": 1773968580000, "open": 0.00159, "high": 0.00159, "low": 0.001587, "close": 0.001587, "volume": 782481.7, "quote_volume": 1242.4282287, "trades": 22, "taker_buy_volume": 58856.1, "taker_buy_quote": 93.5274868}, {"ts": 1773968640000, "open": 0.001587, "high": 0.001587, "low": 0.001585, "close": 0.001586, "volume": 39407.3, "quote_volume": 62.5166753, "trades": 6, "taker_buy_volume": 22301.1, "taker_buy_quote": 35.3918457}, {"ts": 1773968700000, "open": 0.001586, "high": 0.001589, "low": 0.001585, "close": 0.001589, "volume": 1753309.7, "quote_volume": 2780.8999149, "trades": 28, "taker_buy_volume": 1325082.6, "taker_buy_quote": 2102.0840284}, {"ts": 1773968760000, "open": 0.00159, "high": 0.001591, "low": 0.00159, "close": 0.001591, "volume": 154500.0, "quote_volume": 245.806, "trades": 5, "taker_buy_volume": 154500.0, "taker_buy_quote": 245.806}, {"ts": 1773968820000, "open": 0.001592, "high": 0.001592, "low": 0.001592, "close": 0.001592, "volume": 51500.0, "quote_volume": 81.988, "trades": 3, "taker_buy_volume": 51500.0, "taker_buy_quote": 81.988}, {"ts": 1773968880000, "open": 0.001593, "high": 0.001596, "low": 0.001593, "close": 0.001594, "volume": 349243.7, "quote_volume": 556.8737611, "trades": 18, "taker_buy_volume": 331340.4, "taker_buy_quote": 528.3467474}, {"ts": 1773968940000, "open": 0.001594, "high": 0.001596, "low": 0.001594, "close": 0.001595, "volume": 108525.3, "quote_volume": 173.0338535, "trades": 3, "taker_buy_volume": 71000.0, "taker_buy_quote": 113.181}, {"ts": 1773969000000, "open": 0.001596, "high": 0.001613, "low": 0.001596, "close": 0.001612, "volume": 6440912.8, "quote_volume": 10337.2102271, "trades": 104, "taker_buy_volume": 6157122.6, "taker_buy_quote": 9881.3756413}, {"ts": 1773969060000, "open": 0.001613, "high": 0.001619, "low": 0.001613, "close": 0.001614, "volume": 2355023.5, "quote_volume": 3806.5382685, "trades": 48, "taker_buy_volume": 1097304.7, "taker_buy_quote": 1774.9925554}, {"ts": 1773969120000, "open": 0.001613, "high": 0.001616, "low": 0.001611, "close": 0.001613, "volume": 1026880.1, "quote_volume": 1656.5201816, "trades": 42, "taker_buy_volume": 465128.2, "taker_buy_quote": 750.6274053}, {"ts": 1773969180000, "open": 0.001614, "high": 0.001616, "low": 0.001606, "close": 0.001606, "volume": 3969061.0, "quote_volume": 6398.1603719, "trades": 54, "taker_buy_volume": 937167.1, "taker_buy_quote": 1511.4899463}, {"ts": 1773969240000, "open": 0.001605, "high": 0.001608, "low": 0.0016, "close": 0.001605, "volume": 1142267.5, "quote_volume": 1832.4497285, "trades": 33, "taker_buy_volume": 702258.0, "taker_buy_quote": 1127.4925994}, {"ts": 1773969300000, "open": 0.001607, "high": 0.001616, "low": 0.001606, "close": 0.001615, "volume": 2625267.9, "quote_volume": 4232.3089946, "trades": 63, "taker_buy_volume": 2356392.4, "taker_buy_quote": 3799.2547955}, {"ts": 1773969360000, "open": 0.001616, "high": 0.00162, "low": 0.001616, "close": 0.001617, "volume": 916093.5, "quote_volume": 1482.5106909, "trades": 29, "taker_buy_volume": 677320.9, "taker_buy_quote": 1096.2916361}, {"ts": 1773969420000, "open": 0.001616, "high": 0.001617, "low": 0.001611, "close": 0.001612, "volume": 598368.5, "quote_volume": 965.8885031, "trades": 24, "taker_buy_volume": 125119.6, "taker_buy_quote": 202.0969944}, {"ts": 1773969480000, "open": 0.001611, "high": 0.001623, "low": 0.001611, "close": 0.001621, "volume": 1702162.1, "quote_volume": 2755.1090604, "trades": 41, "taker_buy_volume": 1220145.7, "taker_buy_quote": 1973.7287262}, {"ts": 1773969540000, "open": 0.00162, "high": 0.00162, "low": 0.001617, "close": 0.001617, "volume": 219902.7, "quote_volume": 355.9281834, "trades": 10, "taker_buy_volume": 90314.8, "taker_buy_quote": 146.2196612}, {"ts": 1773969600000, "open": 0.001616, "high": 0.001619, "low": 0.001614, "close": 0.001619, "volume": 976028.8, "quote_volume": 1577.6995603, "trades": 25, "taker_buy_volume": 281568.2, "taker_buy_quote": 455.4247506}, {"ts": 1773969660000, "open": 0.001619, "high": 0.001621, "low": 0.001616, "close": 0.001616, "volume": 340664.7, "quote_volume": 551.2436667, "trades": 16, "taker_buy_volume": 28036.7, "taker_buy_quote": 45.4372907}, {"ts": 1773969720000, "open": 0.001617, "high": 0.001623, "low": 0.001617, "close": 0.001623, "volume": 622501.0, "quote_volume": 1007.7324763, "trades": 24, "taker_buy_volume": 542501.0, "taker_buy_quote": 878.2924763}, {"ts": 1773969780000, "open": 0.001623, "high": 0.001623, "low": 0.001619, "close": 0.001619, "volume": 806297.9, "quote_volume": 1306.8840629, "trades": 17, "taker_buy_volume": 218734.1, "taker_buy_quote": 355.0054443}, {"ts": 1773969840000, "open": 0.001618, "high": 0.001618, "low": 0.001617, "close": 0.001618, "volume": 45613.8, "quote_volume": 73.7691548, "trades": 5, "taker_buy_volume": 8240.2, "taker_buy_quote": 13.3326436}, {"ts": 1773969900000, "open": 0.001619, "high": 0.001622, "low": 0.001617, "close": 0.001619, "volume": 758756.6, "quote_volume": 1228.9227899, "trades": 22, "taker_buy_volume": 523737.2, "taker_buy_quote": 848.4059268}, {"ts": 1773969960000, "open": 0.001616, "high": 0.001616, "low": 0.00161, "close": 0.00161, "volume": 848869.8, "quote_volume": 1367.8208652, "trades": 25, "taker_buy_volume": 195575.4, "taker_buy_quote": 314.9751493}, {"ts": 1773970020000, "open": 0.00161, "high": 0.00161, "low": 0.001605, "close": 0.001606, "volume": 542208.9, "quote_volume": 871.6434994, "trades": 17, "taker_buy_volume": 16000.0, "taker_buy_quote": 25.696}, {"ts": 1773970080000, "open": 0.001605, "high": 0.001605, "low": 0.001601, "close": 0.001604, "volume": 1849859.9, "quote_volume": 2963.7514165, "trades": 39, "taker_buy_volume": 1044335.2, "taker_buy_quote": 1673.1355622}, {"ts": 1773970140000, "open": 0.001604, "high": 0.001609, "low": 0.001603, "close": 0.001603, "volume": 1338704.4, "quote_volume": 2149.8827817, "trades": 32, "taker_buy_volume": 1083565.3, "taker_buy_quote": 1740.4526821}, {"ts": 1773970200000, "open": 0.001602, "high": 0.001603, "low": 0.001597, "close": 0.001597, "volume": 613573.6, "quote_volume": 980.9634072, "trades": 16, "taker_buy_volume": 146964.9, "taker_buy_quote": 234.9455057}, {"ts": 1773970260000, "open": 0.0016, "high": 0.001606, "low": 0.0016, "close": 0.001604, "volume": 1357021.5, "quote_volume": 2175.6318048, "trades": 36, "taker_buy_volume": 1253928.4, "taker_buy_quote": 2010.2864724}, {"ts": 1773970320000, "open": 0.001604, "high": 0.001604, "low": 0.001604, "close": 0.001604, "volume": 91279.0, "quote_volume": 146.411516, "trades": 3, "taker_buy_volume": 91279.0, "taker_buy_quote": 146.411516}, {"ts": 1773970380000, "open": 0.001602, "high": 0.001605, "low": 0.001602, "close": 0.001605, "volume": 146282.6, "quote_volume": 234.6602388, "trades": 8, "taker_buy_volume": 42135.5, "taker_buy_quote": 67.619092}, {"ts": 1773970440000, "open": 0.001605, "high": 0.001609, "low": 0.001603, "close": 0.001608, "volume": 996462.0, "quote_volume": 1599.9793629, "trades": 28, "taker_buy_volume": 427032.2, "taker_buy_quote": 686.3231502}, {"ts": 1773970500000, "open": 0.001609, "high": 0.001625, "low": 0.001609, "close": 0.001621, "volume": 8164951.6, "quote_volume": 13217.8156688, "trades": 117, "taker_buy_volume": 6873545.0, "taker_buy_quote": 11127.8786603}, {"ts": 1773970560000, "open": 0.001618, "high": 0.001621, "low": 0.001617, "close": 0.001619, "volume": 522925.7, "quote_volume": 846.0522038, "trades": 12, "taker_buy_volume": 75180.3, "taker_buy_quote": 121.7620932}, {"ts": 1773970620000, "open": 0.001619, "high": 0.001619, "low": 0.001612, "close": 0.001612, "volume": 642001.8, "quote_volume": 1036.7087512, "trades": 21, "taker_buy_volume": 25118.3, "taker_buy_quote": 40.5479362}, {"ts": 1773970680000, "open": 0.001611, "high": 0.001611, "low": 0.001605, "close": 0.001605, "volume": 264253.2, "quote_volume": 424.9165902, "trades": 17, "taker_buy_volume": 16352.0, "taker_buy_quote": 26.295072}, {"ts": 1773970740000, "open": 0.001605, "high": 0.001606, "low": 0.001602, "close": 0.001605, "volume": 1119805.9, "quote_volume": 1796.7105211, "trades": 22, "taker_buy_volume": 695015.5, "taker_buy_quote": 1115.4036085}, {"ts": 1773970800000, "open": 0.001607, "high": 0.001608, "low": 0.001603, "close": 0.001603, "volume": 432287.9, "quote_volume": 694.1386069, "trades": 22, "taker_buy_volume": 234043.1, "taker_buy_quote": 375.9447255}, {"ts": 1773970860000, "open": 0.001604, "high": 0.001604, "low": 0.001604, "close": 0.001604, "volume": 11265.7, "quote_volume": 18.0701828, "trades": 1, "taker_buy_volume": 11265.7, "taker_buy_quote": 18.0701828}, {"ts": 1773970920000, "open": 0.001604, "high": 0.001604, "low": 0.001604, "close": 0.001604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970980000, "open": 0.001605, "high": 0.001607, "low": 0.001603, "close": 0.001606, "volume": 775577.4, "quote_volume": 1245.1720423, "trades": 23, "taker_buy_volume": 541057.5, "taker_buy_quote": 868.7166571}, {"ts": 1773971040000, "open": 0.001607, "high": 0.001607, "low": 0.0016, "close": 0.001606, "volume": 1487860.4, "quote_volume": 2386.924199, "trades": 42, "taker_buy_volume": 834943.8, "taker_buy_quote": 1340.0741827}, {"ts": 1773971100000, "open": 0.001606, "high": 0.001618, "low": 0.001606, "close": 0.001618, "volume": 1696224.0, "quote_volume": 2733.3044162, "trades": 56, "taker_buy_volume": 1516334.0, "taker_buy_quote": 2442.5182862}, {"ts": 1773971160000, "open": 0.001619, "high": 0.001633, "low": 0.001619, "close": 0.001628, "volume": 1892352.5, "quote_volume": 3080.4696836, "trades": 59, "taker_buy_volume": 1443524.1, "taker_buy_quote": 2350.2118301}, {"ts": 1773971220000, "open": 0.001626, "high": 0.00163, "low": 0.001626, "close": 0.001627, "volume": 266824.7, "quote_volume": 434.0754725, "trades": 13, "taker_buy_volume": 234824.7, "taker_buy_quote": 382.0274725}, {"ts": 1773971280000, "open": 0.001629, "high": 0.001631, "low": 0.001629, "close": 0.001629, "volume": 574728.7, "quote_volume": 936.6280733, "trades": 9, "taker_buy_volume": 392813.8, "taker_buy_quote": 640.2887012}, {"ts": 1773971340000, "open": 0.001629, "high": 0.001629, "low": 0.001626, "close": 0.001627, "volume": 502934.9, "quote_volume": 818.7284308, "trades": 10, "taker_buy_volume": 302836.1, "taker_buy_quote": 493.2585441}, {"ts": 1773971400000, "open": 0.001627, "high": 0.001633, "low": 0.001626, "close": 0.001633, "volume": 1624413.0, "quote_volume": 2650.0881517, "trades": 38, "taker_buy_volume": 560538.6, "taker_buy_quote": 913.7564912}, {"ts": 1773971460000, "open": 0.001634, "high": 0.001636, "low": 0.001631, "close": 0.001636, "volume": 796736.0, "quote_volume": 1302.1779144, "trades": 25, "taker_buy_volume": 446078.2, "taker_buy_quote": 729.5328118}, {"ts": 1773971520000, "open": 0.001633, "high": 0.001637, "low": 0.001633, "close": 0.001636, "volume": 3670419.6, "quote_volume": 6004.4666507, "trades": 25, "taker_buy_volume": 3330063.9, "taker_buy_quote": 5448.0195838}, {"ts": 1773971580000, "open": 0.001636, "high": 0.001639, "low": 0.001634, "close": 0.001638, "volume": 1509690.3, "quote_volume": 2471.6048596, "trades": 26, "taker_buy_volume": 735413.4, "taker_buy_quote": 1203.7292186}, {"ts": 1773971640000, "open": 0.001639, "high": 0.001648, "low": 0.001639, "close": 0.001648, "volume": 2390575.3, "quote_volume": 3929.5965574, "trades": 50, "taker_buy_volume": 1276681.7, "taker_buy_quote": 2097.3706377}, {"ts": 1773971700000, "open": 0.001646, "high": 0.001662, "low": 0.001646, "close": 0.001658, "volume": 16786716.3, "quote_volume": 27773.0811527, "trades": 299, "taker_buy_volume": 12937732.0, "taker_buy_quote": 21398.5532526}, {"ts": 1773971760000, "open": 0.001658, "high": 0.001663, "low": 0.001637, "close": 0.001649, "volume": 14578305.2, "quote_volume": 24075.4691941, "trades": 446, "taker_buy_volume": 4983563.1, "taker_buy_quote": 8241.047532}, {"ts": 1773971820000, "open": 0.001649, "high": 0.001662, "low": 0.001648, "close": 0.001661, "volume": 2518791.5, "quote_volume": 4175.3036927, "trades": 109, "taker_buy_volume": 1248944.5, "taker_buy_quote": 2071.5598867}, {"ts": 1773971880000, "open": 0.001659, "high": 0.001661, "low": 0.001647, "close": 0.001647, "volume": 3571783.7, "quote_volume": 5918.7763724, "trades": 157, "taker_buy_volume": 1011505.6, "taker_buy_quote": 1677.3994826}, {"ts": 1773971940000, "open": 0.00165, "high": 0.001664, "low": 0.00165, "close": 0.001652, "volume": 3921981.7, "quote_volume": 6504.9799585, "trades": 82, "taker_buy_volume": 3277070.9, "taker_buy_quote": 5438.5449557}, {"ts": 1773972000000, "open": 0.001654, "high": 0.001656, "low": 0.001641, "close": 0.001641, "volume": 1895577.8, "quote_volume": 3127.093923, "trades": 66, "taker_buy_volume": 502263.0, "taker_buy_quote": 829.2071531}, {"ts": 1773972060000, "open": 0.00164, "high": 0.00164, "low": 0.001627, "close": 0.001632, "volume": 1568153.5, "quote_volume": 2564.3624628, "trades": 47, "taker_buy_volume": 453542.3, "taker_buy_quote": 739.958922}, {"ts": 1773972120000, "open": 0.001631, "high": 0.001635, "low": 0.001626, "close": 0.001629, "volume": 1544647.0, "quote_volume": 2514.5824976, "trades": 37, "taker_buy_volume": 166723.3, "taker_buy_quote": 272.0837633}, {"ts": 1773972180000, "open": 0.001626, "high": 0.001643, "low": 0.001621, "close": 0.001643, "volume": 3638540.2, "quote_volume": 5940.3928476, "trades": 117, "taker_buy_volume": 2708427.9, "taker_buy_quote": 4425.0069697}, {"ts": 1773972240000, "open": 0.001641, "high": 0.001642, "low": 0.001639, "close": 0.00164, "volume": 510037.9, "quote_volume": 836.5412195, "trades": 10, "taker_buy_volume": 7164.7, "taker_buy_quote": 11.7606727}, {"ts": 1773972300000, "open": 0.001639, "high": 0.00164, "low": 0.001637, "close": 0.001637, "volume": 634660.1, "quote_volume": 1040.1477982, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972360000, "open": 0.001636, "high": 0.001636, "low": 0.00163, "close": 0.001633, "volume": 1002607.3, "quote_volume": 1636.9629259, "trades": 24, "taker_buy_volume": 99729.0, "taker_buy_quote": 162.6734495}, {"ts": 1773972420000, "open": 0.001631, "high": 0.001645, "low": 0.001629, "close": 0.001645, "volume": 498075.8, "quote_volume": 815.345866, "trades": 28, "taker_buy_volume": 480811.9, "taker_buy_quote": 787.1833315}, {"ts": 1773972480000, "open": 0.001646, "high": 0.001655, "low": 0.001646, "close": 0.001654, "volume": 688690.3, "quote_volume": 1136.887698, "trades": 30, "taker_buy_volume": 545290.7, "taker_buy_quote": 899.9898343}, {"ts": 1773972540000, "open": 0.001653, "high": 0.001656, "low": 0.001653, "close": 0.001656, "volume": 666507.8, "quote_volume": 1103.2890049, "trades": 15, "taker_buy_volume": 650507.8, "taker_buy_quote": 1076.8250049}, {"ts": 1773972600000, "open": 0.001656, "high": 0.001656, "low": 0.00165, "close": 0.001653, "volume": 787138.2, "quote_volume": 1301.6600042, "trades": 28, "taker_buy_volume": 215216.6, "taker_buy_quote": 356.026766}, {"ts": 1773972660000, "open": 0.001655, "high": 0.00167, "low": 0.001655, "close": 0.001665, "volume": 3629627.6, "quote_volume": 6046.4995111, "trades": 146, "taker_buy_volume": 2099553.4, "taker_buy_quote": 3497.8472027}, {"ts": 1773972720000, "open": 0.001665, "high": 0.001673, "low": 0.001653, "close": 0.001653, "volume": 8838911.8, "quote_volume": 14729.5245, "trades": 221, "taker_buy_volume": 5040106.8, "taker_buy_quote": 8411.679852}, {"ts": 1773972780000, "open": 0.001654, "high": 0.00166, "low": 0.00165, "close": 0.001654, "volume": 2158393.2, "quote_volume": 3574.7676114, "trades": 76, "taker_buy_volume": 1088306.6, "taker_buy_quote": 1804.0063915}, {"ts": 1773972840000, "open": 0.001655, "high": 0.001656, "low": 0.001654, "close": 0.001655, "volume": 229607.3, "quote_volume": 379.9245083, "trades": 12, "taker_buy_volume": 23674.8, "taker_buy_quote": 39.1912344}, {"ts": 1773972900000, "open": 0.001653, "high": 0.001658, "low": 0.001643, "close": 0.001643, "volume": 3087980.5, "quote_volume": 5092.5184642, "trades": 72, "taker_buy_volume": 696512.4, "taker_buy_quote": 1150.0605528}, {"ts": 1773972960000, "open": 0.001642, "high": 0.001645, "low": 0.001639, "close": 0.001645, "volume": 270389.7, "quote_volume": 444.187778, "trades": 17, "taker_buy_volume": 214537.5, "taker_buy_quote": 352.5411178}, {"ts": 1773973020000, "open": 0.001646, "high": 0.001648, "low": 0.001642, "close": 0.001642, "volume": 209339.2, "quote_volume": 344.588624, "trades": 17, "taker_buy_volume": 96451.7, "taker_buy_quote": 158.9139399}, {"ts": 1773973080000, "open": 0.001642, "high": 0.001645, "low": 0.00164, "close": 0.001645, "volume": 938159.8, "quote_volume": 1539.6577626, "trades": 21, "taker_buy_volume": 517354.8, "taker_buy_quote": 849.1683701}, {"ts": 1773973140000, "open": 0.001646, "high": 0.001646, "low": 0.001642, "close": 0.001642, "volume": 10200.0, "quote_volume": 16.7654, "trades": 3, "taker_buy_volume": 3400.0, "taker_buy_quote": 5.5964}, {"ts": 1773973200000, "open": 0.001646, "high": 0.001659, "low": 0.001646, "close": 0.001657, "volume": 1876228.8, "quote_volume": 3100.0642427, "trades": 36, "taker_buy_volume": 1560393.9, "taker_buy_quote": 2576.4199106}, {"ts": 1773973260000, "open": 0.001658, "high": 0.001666, "low": 0.001656, "close": 0.001666, "volume": 4749743.4, "quote_volume": 7889.2810229, "trades": 81, "taker_buy_volume": 4046849.8, "taker_buy_quote": 6723.626957}, {"ts": 1773973320000, "open": 0.001667, "high": 0.001667, "low": 0.00166, "close": 0.001662, "volume": 564353.2, "quote_volume": 938.8097112, "trades": 20, "taker_buy_volume": 213552.3, "taker_buy_quote": 355.8382168}, {"ts": 1773973380000, "open": 0.001662, "high": 0.001676, "low": 0.001662, "close": 0.001671, "volume": 6051305.8, "quote_volume": 10094.7041369, "trades": 91, "taker_buy_volume": 5782289.6, "taker_buy_quote": 9645.0754688}, {"ts": 1773973440000, "open": 0.001673, "high": 0.001676, "low": 0.001671, "close": 0.001671, "volume": 2582213.2, "quote_volume": 4322.2522438, "trades": 64, "taker_buy_volume": 1460370.6, "taker_buy_quote": 2445.150944}, {"ts": 1773973500000, "open": 0.001675, "high": 0.001675, "low": 0.001668, "close": 0.00167, "volume": 1048222.1, "quote_volume": 1750.8486687, "trades": 15, "taker_buy_volume": 8979.2, "taker_buy_quote": 15.011764}, {"ts": 1773973560000, "open": 0.001671, "high": 0.001672, "low": 0.001663, "close": 0.001664, "volume": 1353278.7, "quote_volume": 2257.0113657, "trades": 48, "taker_buy_volume": 413876.6, "taker_buy_quote": 690.3061732}, {"ts": 1773973620000, "open": 0.001665, "high": 0.001667, "low": 0.001656, "close": 0.001656, "volume": 226639.3, "quote_volume": 376.5445424, "trades": 20, "taker_buy_volume": 51718.9, "taker_buy_quote": 85.829858}, {"ts": 1773973680000, "open": 0.001656, "high": 0.001656, "low": 0.001642, "close": 0.001642, "volume": 1665338.4, "quote_volume": 2749.2343091, "trades": 47, "taker_buy_volume": 212788.7, "taker_buy_quote": 351.648769}, {"ts": 1773973740000, "open": 0.001645, "high": 0.001648, "low": 0.001645, "close": 0.001648, "volume": 56981.9, "quote_volume": 93.7613088, "trades": 6, "taker_buy_volume": 56981.9, "taker_buy_quote": 93.7613088}, {"ts": 1773973800000, "open": 0.001645, "high": 0.001649, "low": 0.001644, "close": 0.001648, "volume": 367847.9, "quote_volume": 605.0977005, "trades": 19, "taker_buy_volume": 300019.6, "taker_buy_quote": 493.459854}, {"ts": 1773973860000, "open": 0.001644, "high": 0.001664, "low": 0.001642, "close": 0.001659, "volume": 2449768.1, "quote_volume": 4057.4968796, "trades": 102, "taker_buy_volume": 1653268.5, "taker_buy_quote": 2739.5635583}, {"ts": 1773973920000, "open": 0.001659, "high": 0.00166, "low": 0.001651, "close": 0.001651, "volume": 650468.0, "quote_volume": 1077.2245264, "trades": 26, "taker_buy_volume": 119982.9, "taker_buy_quote": 199.1484225}, {"ts": 1773973980000, "open": 0.00165, "high": 0.00165, "low": 0.001631, "close": 0.001635, "volume": 1317971.8, "quote_volume": 2155.9946039, "trades": 55, "taker_buy_volume": 445524.8, "taker_buy_quote": 729.7235257}, {"ts": 1773974040000, "open": 0.001634, "high": 0.001638, "low": 0.001632, "close": 0.001638, "volume": 405443.9, "quote_volume": 663.1921443, "trades": 18, "taker_buy_volume": 363895.4, "taker_buy_quote": 595.3402985}, {"ts": 1773974100000, "open": 0.001639, "high": 0.001641, "low": 0.001638, "close": 0.001638, "volume": 88185.1, "quote_volume": 144.5905051, "trades": 6, "taker_buy_volume": 61909.8, "taker_buy_quote": 101.532072}, {"ts": 1773974160000, "open": 0.001638, "high": 0.001638, "low": 0.001638, "close": 0.001638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974220000, "open": 0.001638, "high": 0.001639, "low": 0.001637, "close": 0.001639, "volume": 297864.7, "quote_volume": 487.9365216, "trades": 9, "taker_buy_volume": 57119.7, "taker_buy_quote": 93.6031883}, {"ts": 1773974280000, "open": 0.001639, "high": 0.00164, "low": 0.001639, "close": 0.00164, "volume": 82588.3, "quote_volume": 135.441412, "trades": 4, "taker_buy_volume": 6800.0, "taker_buy_quote": 11.1486}, {"ts": 1773974340000, "open": 0.001638, "high": 0.001638, "low": 0.001632, "close": 0.001632, "volume": 699919.6, "quote_volume": 1144.5381535, "trades": 24, "taker_buy_volume": 16000.0, "taker_buy_quote": 26.208}, {"ts": 1773974400000, "open": 0.001632, "high": 0.001637, "low": 0.001632, "close": 0.001634, "volume": 771876.6, "quote_volume": 1261.6981956, "trades": 22, "taker_buy_volume": 266418.1, "taker_buy_quote": 435.5348352}, {"ts": 1773974460000, "open": 0.001634, "high": 0.001636, "low": 0.001633, "close": 0.001634, "volume": 1285892.1, "quote_volume": 2100.9314969, "trades": 21, "taker_buy_volume": 98311.0, "taker_buy_quote": 160.732326}, {"ts": 1773974520000, "open": 0.001635, "high": 0.001637, "low": 0.001635, "close": 0.001636, "volume": 266035.5, "quote_volume": 435.102384, "trades": 8, "taker_buy_volume": 141894.0, "taker_buy_quote": 232.00689}, {"ts": 1773974580000, "open": 0.001635, "high": 0.001656, "low": 0.001635, "close": 0.001656, "volume": 1208014.3, "quote_volume": 1986.0714914, "trades": 51, "taker_buy_volume": 1071863.7, "taker_buy_quote": 1762.4163064}, {"ts": 1773974640000, "open": 0.001655, "high": 0.001656, "low": 0.001652, "close": 0.001656, "volume": 1421813.8, "quote_volume": 2352.0789036, "trades": 23, "taker_buy_volume": 100442.8, "taker_buy_quote": 166.239634}, {"ts": 1773974700000, "open": 0.001654, "high": 0.001654, "low": 0.001642, "close": 0.001644, "volume": 4597802.7, "quote_volume": 7576.5514754, "trades": 85, "taker_buy_volume": 968460.9, "taker_buy_quote": 1594.1680983}, {"ts": 1773974760000, "open": 0.001644, "high": 0.001644, "low": 0.001642, "close": 0.001642, "volume": 531914.5, "quote_volume": 873.9924318, "trades": 12, "taker_buy_volume": 151900.0, "taker_buy_quote": 249.7236}, {"ts": 1773974820000, "open": 0.001643, "high": 0.001643, "low": 0.001638, "close": 0.001638, "volume": 998861.7, "quote_volume": 1640.2823661, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974880000, "open": 0.00164, "high": 0.001642, "low": 0.00164, "close": 0.00164, "volume": 241734.9, "quote_volume": 396.6423312, "trades": 5, "taker_buy_volume": 98547.6, "taker_buy_quote": 161.8151592}, {"ts": 1773974940000, "open": 0.00164, "high": 0.001642, "low": 0.001633, "close": 0.001634, "volume": 1535019.3, "quote_volume": 2514.3042064, "trades": 29, "taker_buy_volume": 340648.4, "taker_buy_quote": 556.4850372}, {"ts": 1773975000000, "open": 0.001634, "high": 0.001638, "low": 0.001634, "close": 0.001637, "volume": 329979.1, "quote_volume": 539.6044489, "trades": 13, "taker_buy_volume": 92244.0, "taker_buy_quote": 151.092272}, {"ts": 1773975060000, "open": 0.001637, "high": 0.00164, "low": 0.001637, "close": 0.00164, "volume": 696592.3, "quote_volume": 1141.1506956, "trades": 17, "taker_buy_volume": 393556.3, "taker_buy_quote": 644.9608797}, {"ts": 1773975120000, "open": 0.001641, "high": 0.001643, "low": 0.001641, "close": 0.001643, "volume": 13600.0, "quote_volume": 22.3346, "trades": 4, "taker_buy_volume": 13600.0, "taker_buy_quote": 22.3346}, {"ts": 1773975180000, "open": 0.001642, "high": 0.001642, "low": 0.001633, "close": 0.001635, "volume": 2634748.7, "quote_volume": 4315.5617207, "trades": 73, "taker_buy_volume": 221669.6, "taker_buy_quote": 362.5254695}, {"ts": 1773975240000, "open": 0.001635, "high": 0.00164, "low": 0.001628, "close": 0.001635, "volume": 4616751.4, "quote_volume": 7550.387893, "trades": 119, "taker_buy_volume": 1642131.6, "taker_buy_quote": 2685.2875258}, {"ts": 1773975300000, "open": 0.001636, "high": 0.001639, "low": 0.001636, "close": 0.001639, "volume": 1274602.4, "quote_volume": 2087.1422436, "trades": 35, "taker_buy_volume": 837157.7, "taker_buy_quote": 1371.000851}, {"ts": 1773975360000, "open": 0.001639, "high": 0.001646, "low": 0.001639, "close": 0.001639, "volume": 4317411.8, "quote_volume": 7093.8207442, "trades": 126, "taker_buy_volume": 2853173.8, "taker_buy_quote": 4689.5031939}, {"ts": 1773975420000, "open": 0.001639, "high": 0.00164, "low": 0.001638, "close": 0.001638, "volume": 883749.8, "quote_volume": 1448.1119157, "trades": 18, "taker_buy_volume": 103000.0, "taker_buy_quote": 168.92}, {"ts": 1773975480000, "open": 0.001638, "high": 0.001644, "low": 0.001637, "close": 0.001644, "volume": 1615466.1, "quote_volume": 2649.3271725, "trades": 33, "taker_buy_volume": 1151830.8, "taker_buy_quote": 1889.6267042}, {"ts": 1773975540000, "open": 0.001642, "high": 0.001642, "low": 0.001635, "close": 0.001639, "volume": 1887481.4, "quote_volume": 3091.919456, "trades": 45, "taker_buy_volume": 668950.3, "taker_buy_quote": 1095.9295914}, {"ts": 1773975600000, "open": 0.00164, "high": 0.001643, "low": 0.00164, "close": 0.001643, "volume": 1383960.5, "quote_volume": 2271.9422596, "trades": 35, "taker_buy_volume": 948165.5, "taker_buy_quote": 1556.8506464}, {"ts": 1773975660000, "open": 0.00164, "high": 0.001651, "low": 0.00164, "close": 0.001651, "volume": 2870439.8, "quote_volume": 4715.9321501, "trades": 62, "taker_buy_volume": 1997564.9, "taker_buy_quote": 3283.8580509}, {"ts": 1773975720000, "open": 0.001652, "high": 0.001657, "low": 0.001641, "close": 0.001647, "volume": 3254872.0, "quote_volume": 5360.585385, "trades": 85, "taker_buy_volume": 1083993.1, "taker_buy_quote": 1785.3729756}, {"ts": 1773975780000, "open": 0.001646, "high": 0.001646, "low": 0.001642, "close": 0.001644, "volume": 1112062.4, "quote_volume": 1828.5575323, "trades": 30, "taker_buy_volume": 242580.5, "taker_buy_quote": 398.9906747}, {"ts": 1773975840000, "open": 0.001644, "high": 0.001645, "low": 0.001633, "close": 0.001643, "volume": 3212302.7, "quote_volume": 5264.426481, "trades": 66, "taker_buy_volume": 1044678.3, "taker_buy_quote": 1715.8453483}, {"ts": 1773975900000, "open": 0.001643, "high": 0.001645, "low": 0.001632, "close": 0.001637, "volume": 2434754.2, "quote_volume": 3985.6534953, "trades": 75, "taker_buy_volume": 1769601.9, "taker_buy_quote": 2898.3508922}, {"ts": 1773975960000, "open": 0.001636, "high": 0.001637, "low": 0.001632, "close": 0.001634, "volume": 2669394.6, "quote_volume": 4363.1379304, "trades": 95, "taker_buy_volume": 1779693.4, "taker_buy_quote": 2909.3457445}, {"ts": 1773976020000, "open": 0.001635, "high": 0.001639, "low": 0.001626, "close": 0.001636, "volume": 11947747.7, "quote_volume": 19511.9805492, "trades": 271, "taker_buy_volume": 5019532.1, "taker_buy_quote": 8204.2349024}, {"ts": 1773976080000, "open": 0.001636, "high": 0.001641, "low": 0.001632, "close": 0.001635, "volume": 7695946.2, "quote_volume": 12590.7341174, "trades": 198, "taker_buy_volume": 4263018.7, "taker_buy_quote": 6978.2615227}, {"ts": 1773976140000, "open": 0.001635, "high": 0.001635, "low": 0.001632, "close": 0.001633, "volume": 399268.0, "quote_volume": 652.60318, "trades": 18, "taker_buy_volume": 392468.0, "taker_buy_quote": 641.50218}, {"ts": 1773976200000, "open": 0.001632, "high": 0.001637, "low": 0.00163, "close": 0.001633, "volume": 1439212.5, "quote_volume": 2350.7558852, "trades": 42, "taker_buy_volume": 657073.0, "taker_buy_quote": 1074.2395264}, {"ts": 1773976260000, "open": 0.00163, "high": 0.00163, "low": 0.001623, "close": 0.001623, "volume": 7112740.4, "quote_volume": 11564.1657164, "trades": 73, "taker_buy_volume": 152132.9, "taker_buy_quote": 247.2718296}, {"ts": 1773976320000, "open": 0.001622, "high": 0.001624, "low": 0.001619, "close": 0.00162, "volume": 1293564.5, "quote_volume": 2096.6828046, "trades": 39, "taker_buy_volume": 564717.5, "taker_buy_quote": 915.5552212}, {"ts": 1773976380000, "open": 0.001619, "high": 0.001619, "low": 0.001617, "close": 0.001617, "volume": 1117919.9, "quote_volume": 1809.3957446, "trades": 27, "taker_buy_volume": 515732.9, "taker_buy_quote": 834.9235651}, {"ts": 1773976440000, "open": 0.00162, "high": 0.001621, "low": 0.001616, "close": 0.001619, "volume": 1766534.8, "quote_volume": 2857.5346266, "trades": 50, "taker_buy_volume": 514623.8, "taker_buy_quote": 833.0926874}, {"ts": 1773976500000, "open": 0.001619, "high": 0.001623, "low": 0.001619, "close": 0.001623, "volume": 556714.2, "quote_volume": 903.0123248, "trades": 15, "taker_buy_volume": 556714.2, "taker_buy_quote": 903.0123248}, {"ts": 1773976560000, "open": 0.001622, "high": 0.001622, "low": 0.00162, "close": 0.00162, "volume": 342022.0, "quote_volume": 554.45255, "trades": 14, "taker_buy_volume": 46700.0, "taker_buy_quote": 75.67}, {"ts": 1773976620000, "open": 0.001622, "high": 0.001627, "low": 0.001622, "close": 0.001625, "volume": 327824.8, "quote_volume": 531.9674902, "trades": 11, "taker_buy_volume": 327824.8, "taker_buy_quote": 531.9674902}, {"ts": 1773976680000, "open": 0.001624, "high": 0.001624, "low": 0.001623, "close": 0.001624, "volume": 311102.8, "quote_volume": 505.0193444, "trades": 10, "taker_buy_volume": 64000.0, "taker_buy_quote": 103.904}, {"ts": 1773976740000, "open": 0.001624, "high": 0.001626, "low": 0.001624, "close": 0.001626, "volume": 2166139.2, "quote_volume": 3518.1201962, "trades": 24, "taker_buy_volume": 2166139.2, "taker_buy_quote": 3518.1201962}, {"ts": 1773976800000, "open": 0.001626, "high": 0.001626, "low": 0.001626, "close": 0.001626, "volume": 25918.0, "quote_volume": 42.142668, "trades": 1, "taker_buy_volume": 25918.0, "taker_buy_quote": 42.142668}, {"ts": 1773976860000, "open": 0.001627, "high": 0.001627, "low": 0.001626, "close": 0.001626, "volume": 19400.0, "quote_volume": 31.5478, "trades": 2, "taker_buy_volume": 19400.0, "taker_buy_quote": 31.5478}, {"ts": 1773976920000, "open": 0.001628, "high": 0.001636, "low": 0.001628, "close": 0.001628, "volume": 1742854.4, "quote_volume": 2844.7611257, "trades": 43, "taker_buy_volume": 1508634.4, "taker_buy_quote": 2462.8739157}, {"ts": 1773976980000, "open": 0.001627, "high": 0.001627, "low": 0.001625, "close": 0.001625, "volume": 31921.3, "quote_volume": 51.8823125, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977040000, "open": 0.001625, "high": 0.001625, "low": 0.001624, "close": 0.001625, "volume": 211139.7, "quote_volume": 343.0895715, "trades": 5, "taker_buy_volume": 101198.7, "taker_buy_quote": 164.4478875}, {"ts": 1773977100000, "open": 0.001625, "high": 0.001625, "low": 0.001625, "close": 0.001625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977160000, "open": 0.001625, "high": 0.001625, "low": 0.001623, "close": 0.001624, "volume": 250119.6, "quote_volume": 406.1684035, "trades": 10, "taker_buy_volume": 48000.0, "taker_buy_quote": 77.952}, {"ts": 1773977220000, "open": 0.001622, "high": 0.001623, "low": 0.001621, "close": 0.001621, "volume": 339617.9, "quote_volume": 550.928892, "trades": 10, "taker_buy_volume": 113584.9, "taker_buy_quote": 184.3482927}, {"ts": 1773977280000, "open": 0.001622, "high": 0.001627, "low": 0.001621, "close": 0.001627, "volume": 572487.3, "quote_volume": 929.604479, "trades": 17, "taker_buy_volume": 363027.4, "taker_buy_quote": 589.8706347}, {"ts": 1773977340000, "open": 0.001627, "high": 0.001627, "low": 0.001627, "close": 0.001627, "volume": 6146.2, "quote_volume": 9.9998674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977400000, "open": 0.001627, "high": 0.001628, "low": 0.001623, "close": 0.001623, "volume": 706620.4, "quote_volume": 1148.8762685, "trades": 17, "taker_buy_volume": 185576.0, "taker_buy_quote": 302.051594}, {"ts": 1773977460000, "open": 0.001624, "high": 0.001624, "low": 0.00162, "close": 0.001621, "volume": 734343.6, "quote_volume": 1190.3839533, "trades": 15, "taker_buy_volume": 583296.7, "taker_buy_quote": 945.3317573}, {"ts": 1773977520000, "open": 0.00162, "high": 0.00162, "low": 0.001619, "close": 0.001619, "volume": 163400.0, "quote_volume": 264.6246, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977580000, "open": 0.001619, "high": 0.001619, "low": 0.001615, "close": 0.001616, "volume": 2286207.6, "quote_volume": 3695.0373959, "trades": 29, "taker_buy_volume": 194893.3, "taker_buy_quote": 314.9475728}, {"ts": 1773977640000, "open": 0.001617, "high": 0.001617, "low": 0.001617, "close": 0.001617, "volume": 21193.0, "quote_volume": 34.269081, "trades": 2, "taker_buy_volume": 21193.0, "taker_buy_quote": 34.269081}, {"ts": 1773977700000, "open": 0.001617, "high": 0.001617, "low": 0.001614, "close": 0.001615, "volume": 1339803.4, "quote_volume": 2164.3577786, "trades": 24, "taker_buy_volume": 171851.4, "taker_buy_quote": 277.6638624}, {"ts": 1773977760000, "open": 0.001615, "high": 0.001615, "low": 0.001614, "close": 0.001614, "volume": 293181.1, "quote_volume": 473.4809212, "trades": 5, "taker_buy_volume": 286625.8, "taker_buy_quote": 462.900667}, {"ts": 1773977820000, "open": 0.001614, "high": 0.001614, "low": 0.001611, "close": 0.001613, "volume": 414806.4, "quote_volume": 669.0079607, "trades": 15, "taker_buy_volume": 63012.8, "taker_buy_quote": 101.6556464}, {"ts": 1773977880000, "open": 0.001614, "high": 0.001615, "low": 0.001611, "close": 0.001611, "volume": 1092045.2, "quote_volume": 1761.6076547, "trades": 24, "taker_buy_volume": 722232.2, "taker_buy_quote": 1165.1897857}, {"ts": 1773977940000, "open": 0.001613, "high": 0.001614, "low": 0.001612, "close": 0.001613, "volume": 288018.8, "quote_volume": 464.4910304, "trades": 7, "taker_buy_volume": 150641.7, "taker_buy_quote": 242.9885621}, {"ts": 1773978000000, "open": 0.001613, "high": 0.001613, "low": 0.00161, "close": 0.00161, "volume": 139707.2, "quote_volume": 225.0396174, "trades": 7, "taker_buy_volume": 3723.6, "taker_buy_quote": 6.0061668}, {"ts": 1773978060000, "open": 0.001611, "high": 0.001611, "low": 0.001606, "close": 0.001608, "volume": 1183476.4, "quote_volume": 1903.5494826, "trades": 36, "taker_buy_volume": 66545.4, "taker_buy_quote": 107.0323354}, {"ts": 1773978120000, "open": 0.001609, "high": 0.001609, "low": 0.001603, "close": 0.001607, "volume": 4175195.9, "quote_volume": 6705.683007, "trades": 75, "taker_buy_volume": 1301458.8, "taker_buy_quote": 2092.2067788}, {"ts": 1773978180000, "open": 0.001607, "high": 0.001608, "low": 0.001604, "close": 0.001604, "volume": 1232803.3, "quote_volume": 1978.9980139, "trades": 33, "taker_buy_volume": 45927.2, "taker_buy_quote": 73.8300616}, {"ts": 1773978240000, "open": 0.001603, "high": 0.001603, "low": 0.001601, "close": 0.001602, "volume": 643738.0, "quote_volume": 1031.3212383, "trades": 13, "taker_buy_volume": 411229.2, "taker_buy_quote": 658.9818751}, {"ts": 1773978300000, "open": 0.001602, "high": 0.001604, "low": 0.001602, "close": 0.001604, "volume": 50799.5, "quote_volume": 81.3880978, "trades": 4, "taker_buy_volume": 3649.4, "taker_buy_quote": 5.8536376}, {"ts": 1773978360000, "open": 0.001601, "high": 0.001605, "low": 0.001601, "close": 0.001605, "volume": 163867.8, "quote_volume": 262.5693572, "trades": 6, "taker_buy_volume": 102452.5, "taker_buy_quote": 164.2434619}, {"ts": 1773978420000, "open": 0.001605, "high": 0.001607, "low": 0.001605, "close": 0.001607, "volume": 162683.2, "quote_volume": 261.3525224, "trades": 5, "taker_buy_volume": 162683.2, "taker_buy_quote": 261.3525224}, {"ts": 1773978480000, "open": 0.001607, "high": 0.001607, "low": 0.001607, "close": 0.001607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978540000, "open": 0.001606, "high": 0.001607, "low": 0.001604, "close": 0.001604, "volume": 351294.5, "quote_volume": 564.3097753, "trades": 8, "taker_buy_volume": 218500.0, "taker_buy_quote": 350.982}, {"ts": 1773978600000, "open": 0.001603, "high": 0.001604, "low": 0.001602, "close": 0.001604, "volume": 166250.0, "quote_volume": 266.5425, "trades": 8, "taker_buy_volume": 159250.0, "taker_buy_quote": 255.325}, {"ts": 1773978660000, "open": 0.001605, "high": 0.001608, "low": 0.001605, "close": 0.001608, "volume": 207122.4, "quote_volume": 332.6338062, "trades": 10, "taker_buy_volume": 207122.4, "taker_buy_quote": 332.6338062}, {"ts": 1773978720000, "open": 0.001608, "high": 0.001608, "low": 0.001606, "close": 0.001606, "volume": 138231.2, "quote_volume": 222.0819638, "trades": 3, "taker_buy_volume": 41328.3, "taker_buy_quote": 66.4559064}, {"ts": 1773978780000, "open": 0.001605, "high": 0.001605, "low": 0.001605, "close": 0.001605, "volume": 26530.0, "quote_volume": 42.58065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978840000, "open": 0.001604, "high": 0.001605, "low": 0.001604, "close": 0.001605, "volume": 19500.0, "quote_volume": 31.294, "trades": 2, "taker_buy_volume": 16000.0, "taker_buy_quote": 25.68}, {"ts": 1773978900000, "open": 0.001606, "high": 0.001609, "low": 0.001603, "close": 0.001609, "volume": 1874750.3, "quote_volume": 3010.2541873, "trades": 51, "taker_buy_volume": 1309601.6, "taker_buy_quote": 2103.3695584}, {"ts": 1773978960000, "open": 0.001609, "high": 0.001609, "low": 0.001607, "close": 0.001609, "volume": 400628.3, "quote_volume": 644.0927343, "trades": 12, "taker_buy_volume": 255002.2, "taker_buy_quote": 409.9946128}, {"ts": 1773979020000, "open": 0.00161, "high": 0.001612, "low": 0.00161, "close": 0.001612, "volume": 261871.3, "quote_volume": 421.8998949, "trades": 9, "taker_buy_volume": 245871.3, "taker_buy_quote": 396.1398949}, {"ts": 1773979080000, "open": 0.001612, "high": 0.001613, "low": 0.001611, "close": 0.001612, "volume": 226209.2, "quote_volume": 364.6010784, "trades": 8, "taker_buy_volume": 91209.2, "taker_buy_quote": 147.0485784}, {"ts": 1773979140000, "open": 0.001611, "high": 0.001611, "low": 0.00161, "close": 0.001611, "volume": 88323.7, "quote_volume": 142.2859807, "trades": 4, "taker_buy_volume": 52823.7, "taker_buy_quote": 85.0989807}, {"ts": 1773979200000, "open": 0.001609, "high": 0.001609, "low": 0.001606, "close": 0.001606, "volume": 531299.2, "quote_volume": 854.3501725, "trades": 17, "taker_buy_volume": 154365.9, "taker_buy_quote": 248.2363672}, {"ts": 1773979260000, "open": 0.001605, "high": 0.001605, "low": 0.001602, "close": 0.001602, "volume": 191664.4, "quote_volume": 307.312362, "trades": 6, "taker_buy_volume": 33664.4, "taker_buy_quote": 54.031362}, {"ts": 1773979320000, "open": 0.001605, "high": 0.001615, "low": 0.001605, "close": 0.001614, "volume": 1673064.1, "quote_volume": 2694.3361553, "trades": 34, "taker_buy_volume": 1605564.1, "taker_buy_quote": 2585.3911553}, {"ts": 1773979380000, "open": 0.001612, "high": 0.001612, "low": 0.001612, "close": 0.001612, "volume": 413865.9, "quote_volume": 667.1518308, "trades": 13, "taker_buy_volume": 281423.7, "taker_buy_quote": 453.6550044}, {"ts": 1773979440000, "open": 0.001611, "high": 0.001611, "low": 0.001608, "close": 0.001608, "volume": 30000.0, "quote_volume": 48.261, "trades": 5, "taker_buy_volume": 16000.0, "taker_buy_quote": 25.728}, {"ts": 1773979500000, "open": 0.001608, "high": 0.001608, "low": 0.001607, "close": 0.001607, "volume": 19500.0, "quote_volume": 31.3525, "trades": 2, "taker_buy_volume": 16000.0, "taker_buy_quote": 25.728}, {"ts": 1773979560000, "open": 0.001606, "high": 0.001606, "low": 0.001606, "close": 0.001606, "volume": 19500.0, "quote_volume": 31.317, "trades": 2, "taker_buy_volume": 16000.0, "taker_buy_quote": 25.696}, {"ts": 1773979620000, "open": 0.001605, "high": 0.001605, "low": 0.001605, "close": 0.001605, "volume": 202159.8, "quote_volume": 324.466479, "trades": 7, "taker_buy_volume": 48000.0, "taker_buy_quote": 77.04}, {"ts": 1773979680000, "open": 0.001604, "high": 0.001604, "low": 0.001601, "close": 0.001601, "volume": 227928.9, "quote_volume": 365.0470131, "trades": 12, "taker_buy_volume": 16000.0, "taker_buy_quote": 25.616}, {"ts": 1773979740000, "open": 0.001602, "high": 0.001604, "low": 0.001601, "close": 0.001604, "volume": 257519.9, "quote_volume": 412.8004087, "trades": 6, "taker_buy_volume": 200453.8, "taker_buy_quote": 321.4375826}, {"ts": 1773979800000, "open": 0.001603, "high": 0.001603, "low": 0.001601, "close": 0.001601, "volume": 378920.5, "quote_volume": 606.9106231, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979860000, "open": 0.001602, "high": 0.001605, "low": 0.001602, "close": 0.001604, "volume": 236476.2, "quote_volume": 378.9271709, "trades": 9, "taker_buy_volume": 116521.0, "taker_buy_quote": 186.7589405}, {"ts": 1773979920000, "open": 0.001605, "high": 0.001607, "low": 0.001605, "close": 0.001607, "volume": 97673.0, "quote_volume": 156.775665, "trades": 4, "taker_buy_volume": 97673.0, "taker_buy_quote": 156.775665}, {"ts": 1773979980000, "open": 0.001608, "high": 0.001608, "low": 0.001608, "close": 0.001608, "volume": 16000.0, "quote_volume": 25.728, "trades": 1, "taker_buy_volume": 16000.0, "taker_buy_quote": 25.728}, {"ts": 1773980040000, "open": 0.001607, "high": 0.001609, "low": 0.001607, "close": 0.001609, "volume": 481262.1, "quote_volume": 773.484744, "trades": 21, "taker_buy_volume": 211947.1, "taker_buy_quote": 340.679539}, {"ts": 1773980100000, "open": 0.001607, "high": 0.001607, "low": 0.001607, "close": 0.001607, "volume": 9524.0, "quote_volume": 15.305068, "trades": 1, "taker_buy_volume": 9524.0, "taker_buy_quote": 15.305068}, {"ts": 1773980160000, "open": 0.001607, "high": 0.001607, "low": 0.001605, "close": 0.001606, "volume": 43913.5, "quote_volume": 70.5469885, "trades": 5, "taker_buy_volume": 26107.0, "taker_buy_quote": 41.953949}, {"ts": 1773980220000, "open": 0.001605, "high": 0.001606, "low": 0.001604, "close": 0.001606, "volume": 371883.4, "quote_volume": 596.858739, "trades": 13, "taker_buy_volume": 182482.7, "taker_buy_quote": 292.9890162}, {"ts": 1773980280000, "open": 0.001607, "high": 0.001607, "low": 0.001606, "close": 0.001606, "volume": 65001.2, "quote_volume": 104.4079272, "trades": 4, "taker_buy_volume": 40094.6, "taker_buy_quote": 64.4079276}, {"ts": 1773980340000, "open": 0.001607, "high": 0.001608, "low": 0.001605, "close": 0.001607, "volume": 1019126.7, "quote_volume": 1637.6188818, "trades": 19, "taker_buy_volume": 707346.3, "taker_buy_quote": 1136.8561958}, {"ts": 1773980400000, "open": 0.001608, "high": 0.001609, "low": 0.001607, "close": 0.001609, "volume": 344402.9, "quote_volume": 553.7740421, "trades": 8, "taker_buy_volume": 58040.9, "taker_buy_quote": 93.3878081}, {"ts": 1773980460000, "open": 0.001608, "high": 0.00161, "low": 0.001608, "close": 0.00161, "volume": 19500.0, "quote_volume": 31.363, "trades": 2, "taker_buy_volume": 19500.0, "taker_buy_quote": 31.363}, {"ts": 1773980520000, "open": 0.001611, "high": 0.001617, "low": 0.001611, "close": 0.001615, "volume": 602105.1, "quote_volume": 971.6026029, "trades": 25, "taker_buy_volume": 337615.5, "taker_buy_quote": 544.6669809}, {"ts": 1773980580000, "open": 0.001616, "high": 0.001621, "low": 0.001615, "close": 0.001618, "volume": 1138424.8, "quote_volume": 1842.7470639, "trades": 34, "taker_buy_volume": 1082930.6, "taker_buy_quote": 1753.0294367}, {"ts": 1773980640000, "open": 0.001617, "high": 0.001619, "low": 0.001617, "close": 0.001619, "volume": 71423.8, "quote_volume": 115.6102898, "trades": 3, "taker_buy_volume": 59002.6, "taker_buy_quote": 95.5252094}, {"ts": 1773980700000, "open": 0.001619, "high": 0.001619, "low": 0.001619, "close": 0.001619, "volume": 188938.0, "quote_volume": 305.890622, "trades": 4, "taker_buy_volume": 65200.0, "taker_buy_quote": 105.5588}, {"ts": 1773980760000, "open": 0.001619, "high": 0.001619, "low": 0.001618, "close": 0.001618, "volume": 234608.7, "quote_volume": 379.6330349, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980820000, "open": 0.001617, "high": 0.001617, "low": 0.001615, "close": 0.001615, "volume": 14087.6, "quote_volume": 22.761974, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980880000, "open": 0.001614, "high": 0.001614, "low": 0.00161, "close": 0.00161, "volume": 242549.6, "quote_volume": 390.9398985, "trades": 15, "taker_buy_volume": 16655.2, "taker_buy_quote": 26.8398522}, {"ts": 1773980940000, "open": 0.00161, "high": 0.00161, "low": 0.001609, "close": 0.001609, "volume": 23992.0, "quote_volume": 38.619128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981000000, "open": 0.00161, "high": 0.001613, "low": 0.00161, "close": 0.001612, "volume": 1022242.6, "quote_volume": 1646.7862504, "trades": 25, "taker_buy_volume": 819793.4, "taker_buy_quote": 1320.8346394}, {"ts": 1773981060000, "open": 0.001611, "high": 0.001611, "low": 0.001607, "close": 0.001608, "volume": 850435.2, "quote_volume": 1368.0555232, "trades": 25, "taker_buy_volume": 184733.0, "taker_buy_quote": 297.135961}, {"ts": 1773981120000, "open": 0.001607, "high": 0.001612, "low": 0.001606, "close": 0.00161, "volume": 514620.7, "quote_volume": 828.2004742, "trades": 11, "taker_buy_volume": 316484.8, "taker_buy_quote": 509.8185228}, {"ts": 1773981180000, "open": 0.001611, "high": 0.001612, "low": 0.001611, "close": 0.001612, "volume": 210565.8, "quote_volume": 339.3690038, "trades": 3, "taker_buy_volume": 143065.8, "taker_buy_quote": 230.5590038}, {"ts": 1773981240000, "open": 0.001613, "high": 0.001614, "low": 0.001613, "close": 0.001614, "volume": 81500.0, "quote_volume": 131.5375, "trades": 6, "taker_buy_volume": 81500.0, "taker_buy_quote": 131.5375}, {"ts": 1773981300000, "open": 0.001614, "high": 0.001617, "low": 0.001614, "close": 0.001617, "volume": 392220.1, "quote_volume": 633.5820615, "trades": 11, "taker_buy_volume": 324720.1, "taker_buy_quote": 524.6370615}, {"ts": 1773981360000, "open": 0.001617, "high": 0.001621, "low": 0.001617, "close": 0.001618, "volume": 1733354.0, "quote_volume": 2806.9947485, "trades": 44, "taker_buy_volume": 1579711.0, "taker_buy_quote": 2558.3843745}, {"ts": 1773981420000, "open": 0.001619, "high": 0.00162, "low": 0.001619, "close": 0.00162, "volume": 154604.6, "quote_volume": 250.3627117, "trades": 6, "taker_buy_volume": 154604.6, "taker_buy_quote": 250.3627117}, {"ts": 1773981480000, "open": 0.00162, "high": 0.001629, "low": 0.00162, "close": 0.001628, "volume": 2972667.9, "quote_volume": 4827.725937, "trades": 57, "taker_buy_volume": 2866978.0, "taker_buy_quote": 4656.0014189}, {"ts": 1773981540000, "open": 0.001629, "high": 0.00163, "low": 0.001628, "close": 0.001628, "volume": 365655.9, "quote_volume": 595.4256823, "trades": 12, "taker_buy_volume": 83871.1, "taker_buy_quote": 136.6437899}, {"ts": 1773981600000, "open": 0.001627, "high": 0.001629, "low": 0.001627, "close": 0.001629, "volume": 911933.1, "quote_volume": 1484.0230435, "trades": 18, "taker_buy_volume": 355452.1, "taker_buy_quote": 578.6284565}, {"ts": 1773981660000, "open": 0.001627, "high": 0.001633, "low": 0.001627, "close": 0.001631, "volume": 2044756.5, "quote_volume": 3330.0106213, "trades": 36, "taker_buy_volume": 1801534.6, "taker_buy_quote": 2934.182504}, {"ts": 1773981720000, "open": 0.001633, "high": 0.00164, "low": 0.001633, "close": 0.001639, "volume": 3943499.7, "quote_volume": 6457.6822162, "trades": 79, "taker_buy_volume": 3236440.0, "taker_buy_quote": 5300.1008339}, {"ts": 1773981780000, "open": 0.00164, "high": 0.001641, "low": 0.001636, "close": 0.001636, "volume": 3727202.9, "quote_volume": 6109.2778731, "trades": 58, "taker_buy_volume": 2742250.6, "taker_buy_quote": 4496.6411666}, {"ts": 1773981840000, "open": 0.001635, "high": 0.001644, "low": 0.001631, "close": 0.001638, "volume": 3724682.4, "quote_volume": 6099.7000104, "trades": 96, "taker_buy_volume": 2972795.9, "taker_buy_quote": 4867.4706158}, {"ts": 1773981900000, "open": 0.001639, "high": 0.001639, "low": 0.001631, "close": 0.001631, "volume": 279694.7, "quote_volume": 457.313998, "trades": 17, "taker_buy_volume": 131721.3, "taker_buy_quote": 215.7037577}, {"ts": 1773981960000, "open": 0.00163, "high": 0.00163, "low": 0.001624, "close": 0.001629, "volume": 1299301.4, "quote_volume": 2114.4523492, "trades": 50, "taker_buy_volume": 983307.2, "taker_buy_quote": 1600.4494238}, {"ts": 1773982020000, "open": 0.00163, "high": 0.001635, "low": 0.00163, "close": 0.001631, "volume": 388766.9, "quote_volume": 634.6957477, "trades": 16, "taker_buy_volume": 215200.0, "taker_buy_quote": 351.3512}, {"ts": 1773982080000, "open": 0.00163, "high": 0.00163, "low": 0.001625, "close": 0.001625, "volume": 222201.0, "quote_volume": 361.409115, "trades": 11, "taker_buy_volume": 29201.0, "taker_buy_quote": 47.455315}, {"ts": 1773982140000, "open": 0.001624, "high": 0.001624, "low": 0.001615, "close": 0.001624, "volume": 1555270.9, "quote_volume": 2519.5132757, "trades": 36, "taker_buy_volume": 861812.7, "taker_buy_quote": 1397.0863057}, {"ts": 1773982200000, "open": 0.001624, "high": 0.001629, "low": 0.001624, "close": 0.001628, "volume": 770443.3, "quote_volume": 1253.0356114, "trades": 22, "taker_buy_volume": 677419.3, "taker_buy_quote": 1101.9166354}, {"ts": 1773982260000, "open": 0.001629, "high": 0.001632, "low": 0.001629, "close": 0.001632, "volume": 646128.5, "quote_volume": 1053.5716419, "trades": 18, "taker_buy_volume": 448272.7, "taker_buy_quote": 731.0937784}, {"ts": 1773982320000, "open": 0.001632, "high": 0.001632, "low": 0.001632, "close": 0.001632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982380000, "open": 0.001632, "high": 0.001634, "low": 0.001631, "close": 0.001634, "volume": 541468.8, "quote_volume": 883.8512471, "trades": 19, "taker_buy_volume": 348912.3, "taker_buy_quote": 569.7755956}, {"ts": 1773982440000, "open": 0.001634, "high": 0.001644, "low": 0.001634, "close": 0.001641, "volume": 4724206.7, "quote_volume": 7736.8189148, "trades": 58, "taker_buy_volume": 3974911.1, "taker_buy_quote": 6507.3038882}, {"ts": 1773982500000, "open": 0.00164, "high": 0.001647, "low": 0.001639, "close": 0.001643, "volume": 1210387.0, "quote_volume": 1988.6857176, "trades": 40, "taker_buy_volume": 695993.0, "taker_buy_quote": 1144.0859663}, {"ts": 1773982560000, "open": 0.001647, "high": 0.001647, "low": 0.001643, "close": 0.001643, "volume": 1996628.9, "quote_volume": 3286.6778958, "trades": 32, "taker_buy_volume": 412131.7, "taker_buy_quote": 678.4309099}, {"ts": 1773982620000, "open": 0.001644, "high": 0.001647, "low": 0.001644, "close": 0.001647, "volume": 577977.9, "quote_volume": 951.2027844, "trades": 19, "taker_buy_volume": 512130.1, "taker_buy_quote": 842.9039372}, {"ts": 1773982680000, "open": 0.001647, "high": 0.00165, "low": 0.001639, "close": 0.001639, "volume": 2347473.4, "quote_volume": 3864.0311506, "trades": 56, "taker_buy_volume": 1722230.1, "taker_buy_quote": 2836.4596305}, {"ts": 1773982740000, "open": 0.001642, "high": 0.001648, "low": 0.001642, "close": 0.001646, "volume": 815265.4, "quote_volume": 1340.7824507, "trades": 34, "taker_buy_volume": 723015.4, "taker_buy_quote": 1188.9993007}, {"ts": 1773982800000, "open": 0.001647, "high": 0.001652, "low": 0.001647, "close": 0.00165, "volume": 514311.1, "quote_volume": 848.024489, "trades": 31, "taker_buy_volume": 473721.1, "taker_buy_quote": 781.098989}, {"ts": 1773982860000, "open": 0.001652, "high": 0.001663, "low": 0.001651, "close": 0.001661, "volume": 10972744.4, "quote_volume": 18155.9900179, "trades": 124, "taker_buy_volume": 9940234.1, "taker_buy_quote": 16444.6188735}, {"ts": 1773982920000, "open": 0.001662, "high": 0.001665, "low": 0.00165, "close": 0.001652, "volume": 1289355.3, "quote_volume": 2138.3679414, "trades": 48, "taker_buy_volume": 283811.9, "taker_buy_quote": 471.8797814}, {"ts": 1773982980000, "open": 0.00165, "high": 0.00165, "low": 0.001643, "close": 0.001649, "volume": 972119.1, "quote_volume": 1600.9756834, "trades": 34, "taker_buy_volume": 410266.1, "taker_buy_quote": 674.8162401}, {"ts": 1773983040000, "open": 0.001648, "high": 0.001655, "low": 0.001646, "close": 0.001655, "volume": 963324.2, "quote_volume": 1589.9776686, "trades": 26, "taker_buy_volume": 636786.5, "taker_buy_quote": 1051.3022454}, {"ts": 1773983100000, "open": 0.001655, "high": 0.001658, "low": 0.001655, "close": 0.001658, "volume": 326088.9, "quote_volume": 540.0349775, "trades": 13, "taker_buy_volume": 277248.0, "taker_buy_quote": 459.203288}, {"ts": 1773983160000, "open": 0.001654, "high": 0.001654, "low": 0.001646, "close": 0.001649, "volume": 810403.2, "quote_volume": 1336.6597004, "trades": 29, "taker_buy_volume": 288395.9, "taker_buy_quote": 475.6776777}, {"ts": 1773983220000, "open": 0.001646, "high": 0.001646, "low": 0.001642, "close": 0.001642, "volume": 216684.5, "quote_volume": 356.5054258, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983280000, "open": 0.001641, "high": 0.001641, "low": 0.001635, "close": 0.001637, "volume": 198026.7, "quote_volume": 324.611997, "trades": 16, "taker_buy_volume": 44190.8, "taker_buy_quote": 72.4235435}, {"ts": 1773983340000, "open": 0.001637, "high": 0.001639, "low": 0.001637, "close": 0.001639, "volume": 484621.8, "quote_volume": 793.895999, "trades": 20, "taker_buy_volume": 411450.1, "taker_buy_quote": 674.0655164}, {"ts": 1773983400000, "open": 0.001637, "high": 0.001637, "low": 0.001631, "close": 0.001633, "volume": 549077.7, "quote_volume": 897.6669115, "trades": 20, "taker_buy_volume": 341902.0, "taker_buy_quote": 558.779666}, {"ts": 1773983460000, "open": 0.001634, "high": 0.001636, "low": 0.001634, "close": 0.001636, "volume": 399010.4, "quote_volume": 652.3850144, "trades": 10, "taker_buy_volume": 383010.4, "taker_buy_quote": 626.2250144}, {"ts": 1773983520000, "open": 0.001636, "high": 0.001636, "low": 0.001626, "close": 0.001634, "volume": 2056737.6, "quote_volume": 3351.3093709, "trades": 62, "taker_buy_volume": 979468.4, "taker_buy_quote": 1596.4464366}, {"ts": 1773983580000, "open": 0.001633, "high": 0.001636, "low": 0.001631, "close": 0.001632, "volume": 665895.1, "quote_volume": 1087.9710006, "trades": 25, "taker_buy_volume": 521682.5, "taker_buy_quote": 852.467163}, {"ts": 1773983640000, "open": 0.001631, "high": 0.001633, "low": 0.001631, "close": 0.001631, "volume": 218922.2, "quote_volume": 357.2001882, "trades": 8, "taker_buy_volume": 181000.0, "taker_buy_quote": 295.34908}, {"ts": 1773983700000, "open": 0.001634, "high": 0.001636, "low": 0.001624, "close": 0.001626, "volume": 548995.2, "quote_volume": 895.6626328, "trades": 26, "taker_buy_volume": 308881.8, "taker_buy_quote": 504.8724248}, {"ts": 1773983760000, "open": 0.001624, "high": 0.001628, "low": 0.001622, "close": 0.001623, "volume": 1033428.5, "quote_volume": 1679.1115301, "trades": 34, "taker_buy_volume": 622337.5, "taker_buy_quote": 1011.7412189}, {"ts": 1773983820000, "open": 0.001624, "high": 0.001626, "low": 0.001624, "close": 0.001625, "volume": 921374.7, "quote_volume": 1497.7015872, "trades": 19, "taker_buy_volume": 798030.6, "taker_buy_quote": 1297.2674247}, {"ts": 1773983880000, "open": 0.001623, "high": 0.001658, "low": 0.001621, "close": 0.001655, "volume": 2861828.6, "quote_volume": 4686.9233096, "trades": 106, "taker_buy_volume": 2389405.8, "taker_buy_quote": 3912.4374429}, {"ts": 1773983940000, "open": 0.001652, "high": 0.001675, "low": 0.001652, "close": 0.001655, "volume": 5569235.9, "quote_volume": 9276.2705095, "trades": 183, "taker_buy_volume": 3208704.8, "taker_buy_quote": 5348.4354044}, {"ts": 1773984000000, "open": 0.001656, "high": 0.001657, "low": 0.001641, "close": 0.001642, "volume": 516892.8, "quote_volume": 851.9722338, "trades": 27, "taker_buy_volume": 181114.6, "taker_buy_quote": 298.1834684}, {"ts": 1773984060000, "open": 0.00164, "high": 0.00164, "low": 0.001633, "close": 0.001638, "volume": 658829.7, "quote_volume": 1079.3489968, "trades": 31, "taker_buy_volume": 490132.4, "taker_buy_quote": 803.1133714}, {"ts": 1773984120000, "open": 0.00164, "high": 0.001649, "low": 0.001639, "close": 0.001644, "volume": 1515788.4, "quote_volume": 2490.27337, "trades": 42, "taker_buy_volume": 1176890.8, "taker_buy_quote": 1933.156694}, {"ts": 1773984180000, "open": 0.001643, "high": 0.001643, "low": 0.001642, "close": 0.001642, "volume": 153392.0, "quote_volume": 251.939656, "trades": 8, "taker_buy_volume": 38595.4, "taker_buy_quote": 63.4122422}, {"ts": 1773984240000, "open": 0.001642, "high": 0.001651, "low": 0.001641, "close": 0.00165, "volume": 678850.9, "quote_volume": 1117.1702522, "trades": 35, "taker_buy_volume": 525299.9, "taker_buy_quote": 864.4728182}, {"ts": 1773984300000, "open": 0.001648, "high": 0.001668, "low": 0.001648, "close": 0.001665, "volume": 1778018.9, "quote_volume": 2949.336512, "trades": 66, "taker_buy_volume": 1484709.1, "taker_buy_quote": 2464.2365016}, {"ts": 1773984360000, "open": 0.001664, "high": 0.001709, "low": 0.001664, "close": 0.001708, "volume": 10652147.0, "quote_volume": 18009.934259, "trades": 299, "taker_buy_volume": 8146408.4, "taker_buy_quote": 13783.3016568}, {"ts": 1773984420000, "open": 0.001707, "high": 0.001715, "low": 0.001663, "close": 0.001678, "volume": 55157414.5, "quote_volume": 93140.7379031, "trades": 911, "taker_buy_volume": 10894750.0, "taker_buy_quote": 18385.4602627}, {"ts": 1773984480000, "open": 0.001679, "high": 0.001737, "low": 0.001675, "close": 0.001719, "volume": 23004598.3, "quote_volume": 39473.2167076, "trades": 939, "taker_buy_volume": 11434937.8, "taker_buy_quote": 19598.2422525}, {"ts": 1773984540000, "open": 0.001723, "high": 0.001751, "low": 0.001697, "close": 0.001741, "volume": 20604232.8, "quote_volume": 35628.0683545, "trades": 892, "taker_buy_volume": 9623626.2, "taker_buy_quote": 16674.7763438}, {"ts": 1773984600000, "open": 0.001742, "high": 0.001792, "low": 0.001742, "close": 0.001775, "volume": 18137377.4, "quote_volume": 32066.1237472, "trades": 519, "taker_buy_volume": 13279018.9, "taker_buy_quote": 23478.3181767}, {"ts": 1773984660000, "open": 0.001773, "high": 0.001778, "low": 0.00176, "close": 0.001771, "volume": 6785472.8, "quote_volume": 12012.0898328, "trades": 383, "taker_buy_volume": 2432389.1, "taker_buy_quote": 4310.940498}, {"ts": 1773984720000, "open": 0.001769, "high": 0.001781, "low": 0.001702, "close": 0.001708, "volume": 24397382.8, "quote_volume": 42462.296263, "trades": 735, "taker_buy_volume": 9183668.1, "taker_buy_quote": 15979.9566273}, {"ts": 1773984780000, "open": 0.00171, "high": 0.001718, "low": 0.001695, "close": 0.00171, "volume": 8283785.6, "quote_volume": 14169.1642448, "trades": 310, "taker_buy_volume": 5314380.0, "taker_buy_quote": 9091.3091577}, {"ts": 1773984840000, "open": 0.001711, "high": 0.001735, "low": 0.001707, "close": 0.001723, "volume": 10693415.7, "quote_volume": 18404.5761177, "trades": 381, "taker_buy_volume": 6215170.2, "taker_buy_quote": 10709.9254374}, {"ts": 1773984900000, "open": 0.001723, "high": 0.001726, "low": 0.001681, "close": 0.001681, "volume": 10600831.5, "quote_volume": 18010.9195525, "trades": 370, "taker_buy_volume": 5593301.0, "taker_buy_quote": 9510.7115406}, {"ts": 1773984960000, "open": 0.001681, "high": 0.001689, "low": 0.001667, "close": 0.001669, "volume": 10077266.8, "quote_volume": 16897.0157615, "trades": 355, "taker_buy_volume": 4419607.7, "taker_buy_quote": 7411.3981067}, {"ts": 1773985020000, "open": 0.001674, "high": 0.001683, "low": 0.001666, "close": 0.001678, "volume": 3876235.3, "quote_volume": 6493.3136714, "trades": 173, "taker_buy_volume": 2407357.7, "taker_buy_quote": 4034.5130002}, {"ts": 1773985080000, "open": 0.001679, "high": 0.001689, "low": 0.001667, "close": 0.001679, "volume": 5899330.4, "quote_volume": 9878.8122428, "trades": 168, "taker_buy_volume": 2114845.6, "taker_buy_quote": 3547.7314668}, {"ts": 1773985140000, "open": 0.001678, "high": 0.001685, "low": 0.001675, "close": 0.001685, "volume": 1081034.0, "quote_volume": 1816.0956985, "trades": 33, "taker_buy_volume": 791719.2, "taker_buy_quote": 1330.2445432}, {"ts": 1773985200000, "open": 0.001681, "high": 0.001689, "low": 0.001674, "close": 0.001674, "volume": 2324478.8, "quote_volume": 3910.2167338, "trades": 74, "taker_buy_volume": 1248271.6, "taker_buy_quote": 2103.1642775}, {"ts": 1773985260000, "open": 0.001673, "high": 0.001676, "low": 0.001664, "close": 0.001668, "volume": 4705120.1, "quote_volume": 7848.3726204, "trades": 79, "taker_buy_volume": 2579301.2, "taker_buy_quote": 4300.8594655}, {"ts": 1773985320000, "open": 0.001668, "high": 0.001668, "low": 0.00166, "close": 0.001661, "volume": 825622.9, "quote_volume": 1373.9133969, "trades": 37, "taker_buy_volume": 229283.8, "taker_buy_quote": 381.9181396}, {"ts": 1773985380000, "open": 0.001663, "high": 0.001665, "low": 0.001652, "close": 0.001657, "volume": 1569079.2, "quote_volume": 2600.3218704, "trades": 49, "taker_buy_volume": 735941.2, "taker_buy_quote": 1221.5180153}, {"ts": 1773985440000, "open": 0.001657, "high": 0.001661, "low": 0.001655, "close": 0.00166, "volume": 483837.5, "quote_volume": 802.4137483, "trades": 21, "taker_buy_volume": 195894.9, "taker_buy_quote": 325.1539776}, {"ts": 1773985500000, "open": 0.001658, "high": 0.001658, "low": 0.001645, "close": 0.001649, "volume": 1345783.0, "quote_volume": 2219.1228323, "trades": 42, "taker_buy_volume": 503072.9, "taker_buy_quote": 828.2147247}, {"ts": 1773985560000, "open": 0.001648, "high": 0.001656, "low": 0.001646, "close": 0.001655, "volume": 2270183.0, "quote_volume": 3747.2829254, "trades": 54, "taker_buy_volume": 1751165.3, "taker_buy_quote": 2891.7966816}, {"ts": 1773985620000, "open": 0.001657, "high": 0.001676, "low": 0.00165, "close": 0.001676, "volume": 3237382.2, "quote_volume": 5384.836603, "trades": 117, "taker_buy_volume": 2395397.1, "taker_buy_quote": 3987.1999631}, {"ts": 1773985680000, "open": 0.001672, "high": 0.001685, "low": 0.001672, "close": 0.001672, "volume": 3137798.3, "quote_volume": 5262.8729791, "trades": 66, "taker_buy_volume": 2290731.2, "taker_buy_quote": 3843.7720511}, {"ts": 1773985740000, "open": 0.001671, "high": 0.001672, "low": 0.001666, "close": 0.001666, "volume": 548976.4, "quote_volume": 917.2602178, "trades": 25, "taker_buy_volume": 462410.2, "taker_buy_quote": 772.936787}, {"ts": 1773985800000, "open": 0.001667, "high": 0.001671, "low": 0.001659, "close": 0.001659, "volume": 2914717.5, "quote_volume": 4859.0300981, "trades": 51, "taker_buy_volume": 1889861.5, "taker_buy_quote": 3150.931845}, {"ts": 1773985860000, "open": 0.001658, "high": 0.001658, "low": 0.001642, "close": 0.001642, "volume": 1179451.0, "quote_volume": 1945.8096244, "trades": 47, "taker_buy_volume": 92290.0, "taker_buy_quote": 153.00082}, {"ts": 1773985920000, "open": 0.001645, "high": 0.001646, "low": 0.001635, "close": 0.001642, "volume": 6326796.4, "quote_volume": 10385.5924023, "trades": 81, "taker_buy_volume": 4197343.8, "taker_buy_quote": 6890.5836447}, {"ts": 1773985980000, "open": 0.001643, "high": 0.00166, "low": 0.001641, "close": 0.001655, "volume": 3958098.9, "quote_volume": 6529.8563509, "trades": 112, "taker_buy_volume": 3643985.8, "taker_buy_quote": 6011.2548992}, {"ts": 1773986040000, "open": 0.001655, "high": 0.001657, "low": 0.001651, "close": 0.001655, "volume": 1043766.7, "quote_volume": 1726.0780348, "trades": 30, "taker_buy_volume": 738005.8, "taker_buy_quote": 1220.3367304}, {"ts": 1773986100000, "open": 0.001651, "high": 0.001655, "low": 0.001648, "close": 0.001651, "volume": 3304760.5, "quote_volume": 5461.5221074, "trades": 37, "taker_buy_volume": 2297868.4, "taker_buy_quote": 3797.4401141}, {"ts": 1773986160000, "open": 0.001649, "high": 0.001653, "low": 0.001649, "close": 0.001652, "volume": 340411.7, "quote_volume": 562.2860518, "trades": 8, "taker_buy_volume": 303541.7, "taker_buy_quote": 501.4874218}, {"ts": 1773986220000, "open": 0.001649, "high": 0.001649, "low": 0.001647, "close": 0.001649, "volume": 273070.1, "quote_volume": 450.052101, "trades": 11, "taker_buy_volume": 10140.3, "taker_buy_quote": 16.7213547}, {"ts": 1773986280000, "open": 0.001646, "high": 0.001646, "low": 0.001642, "close": 0.001643, "volume": 50654.7, "quote_volume": 83.2721181, "trades": 7, "taker_buy_volume": 4208.7, "taker_buy_quote": 6.9148941}, {"ts": 1773986340000, "open": 0.001643, "high": 0.001643, "low": 0.001635, "close": 0.001635, "volume": 677247.4, "quote_volume": 1110.0710968, "trades": 22, "taker_buy_volume": 75317.4, "taker_buy_quote": 123.4943512}, {"ts": 1773986400000, "open": 0.001637, "high": 0.001637, "low": 0.001634, "close": 0.001636, "volume": 167214.8, "quote_volume": 273.4495518, "trades": 5, "taker_buy_volume": 89224.6, "taker_buy_quote": 146.0019892}, {"ts": 1773986460000, "open": 0.001633, "high": 0.001633, "low": 0.001628, "close": 0.001628, "volume": 6168764.0, "quote_volume": 10061.7491426, "trades": 91, "taker_buy_volume": 906092.7, "taker_buy_quote": 1478.3111646}, {"ts": 1773986520000, "open": 0.001629, "high": 0.001631, "low": 0.001627, "close": 0.001629, "volume": 1648058.8, "quote_volume": 2684.1432908, "trades": 17, "taker_buy_volume": 1410035.1, "taker_buy_quote": 2296.8787309}, {"ts": 1773986580000, "open": 0.001628, "high": 0.00164, "low": 0.001626, "close": 0.00164, "volume": 719176.0, "quote_volume": 1172.1389704, "trades": 32, "taker_buy_volume": 357340.9, "taker_buy_quote": 582.84143}, {"ts": 1773986640000, "open": 0.001638, "high": 0.001648, "low": 0.001638, "close": 0.001648, "volume": 467517.2, "quote_volume": 768.9203989, "trades": 19, "taker_buy_volume": 460325.4, "taker_buy_quote": 757.1402305}, {"ts": 1773986700000, "open": 0.001644, "high": 0.00165, "low": 0.001644, "close": 0.00165, "volume": 883778.3, "quote_volume": 1455.6102316, "trades": 24, "taker_buy_volume": 851296.8, "taker_buy_quote": 1402.1272267}, {"ts": 1773986760000, "open": 0.001647, "high": 0.001647, "low": 0.001642, "close": 0.001645, "volume": 495511.6, "quote_volume": 815.1495234, "trades": 21, "taker_buy_volume": 68569.2, "taker_buy_quote": 112.7999792}, {"ts": 1773986820000, "open": 0.001643, "high": 0.001647, "low": 0.001643, "close": 0.001645, "volume": 631457.8, "quote_volume": 1038.7392659, "trades": 15, "taker_buy_volume": 39526.9, "taker_buy_quote": 65.0673478}, {"ts": 1773986880000, "open": 0.001645, "high": 0.001649, "low": 0.001641, "close": 0.001641, "volume": 1498024.6, "quote_volume": 2466.8457894, "trades": 35, "taker_buy_volume": 1128201.6, "taker_buy_quote": 1858.8985617}, {"ts": 1773986940000, "open": 0.00164, "high": 0.001651, "low": 0.001639, "close": 0.001649, "volume": 1557230.1, "quote_volume": 2561.0253562, "trades": 35, "taker_buy_volume": 994230.0, "taker_buy_quote": 1634.0264155}, {"ts": 1773987000000, "open": 0.001647, "high": 0.001656, "low": 0.001647, "close": 0.001656, "volume": 972781.2, "quote_volume": 1609.4910416, "trades": 30, "taker_buy_volume": 828113.0, "taker_buy_quote": 1370.0385782}, {"ts": 1773987060000, "open": 0.001654, "high": 0.001654, "low": 0.001649, "close": 0.001651, "volume": 523002.7, "quote_volume": 863.3788871, "trades": 14, "taker_buy_volume": 91533.6, "taker_buy_quote": 151.0544736}, {"ts": 1773987120000, "open": 0.001652, "high": 0.001653, "low": 0.001648, "close": 0.001648, "volume": 99599.2, "quote_volume": 164.2276595, "trades": 8, "taker_buy_volume": 12747.3, "taker_buy_quote": 21.0619396}, {"ts": 1773987180000, "open": 0.001649, "high": 0.001654, "low": 0.001649, "close": 0.001652, "volume": 1142072.6, "quote_volume": 1886.5416167, "trades": 21, "taker_buy_volume": 896542.6, "taker_buy_quote": 1480.6967567}, {"ts": 1773987240000, "open": 0.001653, "high": 0.001673, "low": 0.001651, "close": 0.001657, "volume": 6728580.4, "quote_volume": 11187.5192992, "trades": 150, "taker_buy_volume": 3546096.5, "taker_buy_quote": 5897.8971384}, {"ts": 1773987300000, "open": 0.001657, "high": 0.00168, "low": 0.001657, "close": 0.001677, "volume": 3249337.6, "quote_volume": 5424.145271, "trades": 90, "taker_buy_volume": 2981388.7, "taker_buy_quote": 4976.0901638}, {"ts": 1773987360000, "open": 0.001676, "high": 0.001697, "low": 0.001674, "close": 0.001692, "volume": 5479683.8, "quote_volume": 9243.4346254, "trades": 140, "taker_buy_volume": 4642009.3, "taker_buy_quote": 7831.5943683}, {"ts": 1773987420000, "open": 0.001691, "high": 0.001693, "low": 0.001681, "close": 0.001685, "volume": 5660108.6, "quote_volume": 9556.2905708, "trades": 76, "taker_buy_volume": 2398714.6, "taker_buy_quote": 4050.4913039}, {"ts": 1773987480000, "open": 0.001686, "high": 0.0017, "low": 0.001685, "close": 0.001689, "volume": 4794789.1, "quote_volume": 8125.5095756, "trades": 102, "taker_buy_volume": 3266891.3, "taker_buy_quote": 5533.9201861}, {"ts": 1773987540000, "open": 0.001689, "high": 0.001727, "low": 0.001687, "close": 0.0017, "volume": 17328077.9, "quote_volume": 29610.9652049, "trades": 399, "taker_buy_volume": 11415993.1, "taker_buy_quote": 19500.0027341}, {"ts": 1773987600000, "open": 0.001699, "high": 0.001701, "low": 0.001675, "close": 0.001678, "volume": 4015159.4, "quote_volume": 6769.6857435, "trades": 165, "taker_buy_volume": 2773765.8, "taker_buy_quote": 4680.70908}, {"ts": 1773987660000, "open": 0.001676, "high": 0.001676, "low": 0.001655, "close": 0.001664, "volume": 6422561.0, "quote_volume": 10668.7102407, "trades": 86, "taker_buy_volume": 4200441.3, "taker_buy_quote": 6970.3003479}, {"ts": 1773987720000, "open": 0.001666, "high": 0.001666, "low": 0.001659, "close": 0.001663, "volume": 403791.3, "quote_volume": 670.6726708, "trades": 25, "taker_buy_volume": 31293.1, "taker_buy_quote": 52.0150211}, {"ts": 1773987780000, "open": 0.001663, "high": 0.001664, "low": 0.001659, "close": 0.001659, "volume": 594640.8, "quote_volume": 987.768143, "trades": 23, "taker_buy_volume": 472752.5, "taker_buy_quote": 785.5554533}, {"ts": 1773987840000, "open": 0.001661, "high": 0.001663, "low": 0.00165, "close": 0.00165, "volume": 3911138.6, "quote_volume": 6470.8268577, "trades": 88, "taker_buy_volume": 739148.9, "taker_buy_quote": 1226.2416461}, {"ts": 1773987900000, "open": 0.001653, "high": 0.001653, "low": 0.00164, "close": 0.00164, "volume": 4483445.2, "quote_volume": 7371.9413906, "trades": 122, "taker_buy_volume": 1757633.0, "taker_buy_quote": 2889.9230863}, {"ts": 1773987960000, "open": 0.001644, "high": 0.001656, "low": 0.001644, "close": 0.001656, "volume": 984289.5, "quote_volume": 1624.538844, "trades": 40, "taker_buy_volume": 916219.0, "taker_buy_quote": 1512.311688}, {"ts": 1773988020000, "open": 0.001656, "high": 0.001662, "low": 0.001644, "close": 0.001651, "volume": 5220458.4, "quote_volume": 8637.8033178, "trades": 140, "taker_buy_volume": 2547997.0, "taker_buy_quote": 4223.6981448}, {"ts": 1773988080000, "open": 0.001652, "high": 0.001676, "low": 0.001652, "close": 0.001672, "volume": 2807534.1, "quote_volume": 4679.8677524, "trades": 83, "taker_buy_volume": 2239970.6, "taker_buy_quote": 3731.6077939}, {"ts": 1773988140000, "open": 0.001669, "high": 0.001673, "low": 0.001665, "close": 0.001668, "volume": 4378894.7, "quote_volume": 7309.5945519, "trades": 104, "taker_buy_volume": 1987756.8, "taker_buy_quote": 3322.4987795}, {"ts": 1773988200000, "open": 0.001668, "high": 0.001671, "low": 0.001663, "close": 0.001668, "volume": 1338915.8, "quote_volume": 2231.8003287, "trades": 35, "taker_buy_volume": 940806.1, "taker_buy_quote": 1568.7699282}, {"ts": 1773988260000, "open": 0.001663, "high": 0.001692, "low": 0.001663, "close": 0.001692, "volume": 6315583.7, "quote_volume": 10616.63706, "trades": 149, "taker_buy_volume": 4682316.8, "taker_buy_quote": 7867.5231544}, {"ts": 1773988320000, "open": 0.00169, "high": 0.001714, "low": 0.001688, "close": 0.001701, "volume": 7692810.1, "quote_volume": 13099.9001311, "trades": 281, "taker_buy_volume": 3129686.3, "taker_buy_quote": 5330.1217881}, {"ts": 1773988380000, "open": 0.0017, "high": 0.001712, "low": 0.001696, "close": 0.001704, "volume": 7055037.5, "quote_volume": 12029.6763653, "trades": 218, "taker_buy_volume": 3008945.5, "taker_buy_quote": 5134.3347468}, {"ts": 1773988440000, "open": 0.001699, "high": 0.001712, "low": 0.001691, "close": 0.001694, "volume": 4052063.0, "quote_volume": 6892.8918824, "trades": 137, "taker_buy_volume": 1866147.2, "taker_buy_quote": 3176.8476206}, {"ts": 1773988500000, "open": 0.001695, "high": 0.001703, "low": 0.001693, "close": 0.001693, "volume": 3464839.5, "quote_volume": 5881.7500122, "trades": 71, "taker_buy_volume": 1255067.0, "taker_buy_quote": 2131.0391259}, {"ts": 1773988560000, "open": 0.001694, "high": 0.001694, "low": 0.001683, "close": 0.001688, "volume": 2281098.4, "quote_volume": 3849.4788789, "trades": 118, "taker_buy_volume": 706774.1, "taker_buy_quote": 1195.10881}, {"ts": 1773988620000, "open": 0.001685, "high": 0.001687, "low": 0.00168, "close": 0.00168, "volume": 766088.2, "quote_volume": 1289.3728777, "trades": 49, "taker_buy_volume": 113249.3, "taker_buy_quote": 190.9666705}, {"ts": 1773988680000, "open": 0.001682, "high": 0.001684, "low": 0.001675, "close": 0.001675, "volume": 1539732.0, "quote_volume": 2583.3859278, "trades": 46, "taker_buy_volume": 553598.2, "taker_buy_quote": 929.1275582}, {"ts": 1773988740000, "open": 0.001678, "high": 0.001678, "low": 0.001674, "close": 0.001678, "volume": 1660896.6, "quote_volume": 2785.1643878, "trades": 32, "taker_buy_volume": 1311797.1, "taker_buy_quote": 2200.346897}, {"ts": 1773988800000, "open": 0.001679, "high": 0.001691, "low": 0.001679, "close": 0.001685, "volume": 1656151.6, "quote_volume": 2792.987231, "trades": 79, "taker_buy_volume": 925704.5, "taker_buy_quote": 1561.4455725}, {"ts": 1773988860000, "open": 0.001682, "high": 0.001684, "low": 0.001665, "close": 0.001684, "volume": 4286950.6, "quote_volume": 7173.7459604, "trades": 115, "taker_buy_volume": 1443826.4, "taker_buy_quote": 2418.6004571}, {"ts": 1773988920000, "open": 0.001683, "high": 0.001683, "low": 0.001676, "close": 0.001682, "volume": 1491146.2, "quote_volume": 2503.8476268, "trades": 27, "taker_buy_volume": 247660.7, "taker_buy_quote": 416.2322555}, {"ts": 1773988980000, "open": 0.001678, "high": 0.001681, "low": 0.001672, "close": 0.001672, "volume": 412630.5, "quote_volume": 691.5921487, "trades": 16, "taker_buy_volume": 84442.2, "taker_buy_quote": 141.8552621}, {"ts": 1773989040000, "open": 0.001672, "high": 0.001672, "low": 0.001667, "close": 0.001667, "volume": 353652.1, "quote_volume": 589.9503537, "trades": 14, "taker_buy_volume": 33491.0, "taker_buy_quote": 55.996952}, {"ts": 1773989100000, "open": 0.001671, "high": 0.001673, "low": 0.001663, "close": 0.001669, "volume": 764406.2, "quote_volume": 1274.8907488, "trades": 30, "taker_buy_volume": 289746.2, "taker_buy_quote": 483.5546221}, {"ts": 1773989160000, "open": 0.001669, "high": 0.00168, "low": 0.001669, "close": 0.001676, "volume": 877330.2, "quote_volume": 1470.1029431, "trades": 45, "taker_buy_volume": 440464.5, "taker_buy_quote": 738.4357609}, {"ts": 1773989220000, "open": 0.001673, "high": 0.001681, "low": 0.001673, "close": 0.00168, "volume": 158642.0, "quote_volume": 266.0938508, "trades": 17, "taker_buy_volume": 96675.2, "taker_buy_quote": 162.2878568}, {"ts": 1773989280000, "open": 0.001681, "high": 0.001682, "low": 0.001679, "close": 0.001682, "volume": 50258.9, "quote_volume": 84.468425, "trades": 8, "taker_buy_volume": 41958.9, "taker_buy_quote": 70.517725}, {"ts": 1773989340000, "open": 0.001683, "high": 0.001683, "low": 0.001671, "close": 0.00168, "volume": 1429545.7, "quote_volume": 2397.169722, "trades": 55, "taker_buy_volume": 369894.6, "taker_buy_quote": 620.5703785}, {"ts": 1773989400000, "open": 0.001681, "high": 0.001696, "low": 0.001679, "close": 0.001696, "volume": 11613954.9, "quote_volume": 19564.0492463, "trades": 218, "taker_buy_volume": 9614415.6, "taker_buy_quote": 16189.9926551}, {"ts": 1773989460000, "open": 0.001693, "high": 0.001697, "low": 0.001691, "close": 0.001691, "volume": 4197045.9, "quote_volume": 7117.9094004, "trades": 30, "taker_buy_volume": 500087.8, "taker_buy_quote": 848.051945}, {"ts": 1773989520000, "open": 0.001692, "high": 0.001692, "low": 0.001681, "close": 0.001684, "volume": 1134550.3, "quote_volume": 1915.0508094, "trades": 35, "taker_buy_volume": 351661.3, "taker_buy_quote": 593.6054673}, {"ts": 1773989580000, "open": 0.001683, "high": 0.001697, "low": 0.001683, "close": 0.001693, "volume": 3240235.4, "quote_volume": 5472.127188, "trades": 76, "taker_buy_volume": 2040239.0, "taker_buy_quote": 3444.3845147}, {"ts": 1773989640000, "open": 0.001691, "high": 0.001698, "low": 0.00169, "close": 0.001695, "volume": 2433133.9, "quote_volume": 4122.7558304, "trades": 75, "taker_buy_volume": 919206.7, "taker_buy_quote": 1558.8982199}, {"ts": 1773989700000, "open": 0.001696, "high": 0.0017, "low": 0.001688, "close": 0.0017, "volume": 3116850.2, "quote_volume": 5283.6750769, "trades": 95, "taker_buy_volume": 1583667.0, "taker_buy_quote": 2688.133026}, {"ts": 1773989760000, "open": 0.0017, "high": 0.001708, "low": 0.001699, "close": 0.001704, "volume": 3482262.6, "quote_volume": 5934.5216354, "trades": 89, "taker_buy_volume": 2876897.5, "taker_buy_quote": 4902.9632479}, {"ts": 1773989820000, "open": 0.001705, "high": 0.001715, "low": 0.0017, "close": 0.001715, "volume": 3163838.7, "quote_volume": 5397.5458609, "trades": 95, "taker_buy_volume": 1941721.7, "taker_buy_quote": 3312.5182868}, {"ts": 1773989880000, "open": 0.001715, "high": 0.001727, "low": 0.001709, "close": 0.001712, "volume": 3919199.6, "quote_volume": 6734.3357237, "trades": 147, "taker_buy_volume": 1657083.6, "taker_buy_quote": 2848.2328855}, {"ts": 1773989940000, "open": 0.001712, "high": 0.001732, "low": 0.001707, "close": 0.001732, "volume": 12948538.4, "quote_volume": 22200.3837594, "trades": 466, "taker_buy_volume": 7562489.4, "taker_buy_quote": 12974.4895613}, {"ts": 1773990000000, "open": 0.00173, "high": 0.001732, "low": 0.001715, "close": 0.001725, "volume": 2095641.0, "quote_volume": 3611.6696011, "trades": 84, "taker_buy_volume": 603391.3, "taker_buy_quote": 1040.340512}, {"ts": 1773990060000, "open": 0.001721, "high": 0.001728, "low": 0.001707, "close": 0.00171, "volume": 4682085.4, "quote_volume": 8039.0516968, "trades": 130, "taker_buy_volume": 1792608.3, "taker_buy_quote": 3083.5338511}, {"ts": 1773990120000, "open": 0.001713, "high": 0.001744, "low": 0.001708, "close": 0.001743, "volume": 12681899.7, "quote_volume": 21917.4931645, "trades": 277, "taker_buy_volume": 6535335.2, "taker_buy_quote": 11301.5985188}, {"ts": 1773990180000, "open": 0.001743, "high": 0.001775, "low": 0.001739, "close": 0.001765, "volume": 16948662.7, "quote_volume": 29732.8972414, "trades": 481, "taker_buy_volume": 7397514.9, "taker_buy_quote": 12994.2978372}, {"ts": 1773990240000, "open": 0.001765, "high": 0.001765, "low": 0.001747, "close": 0.001748, "volume": 9339358.3, "quote_volume": 16390.7762065, "trades": 255, "taker_buy_volume": 2719893.8, "taker_buy_quote": 4776.7074962}, {"ts": 1773990300000, "open": 0.00175, "high": 0.001754, "low": 0.001728, "close": 0.001754, "volume": 15546860.7, "quote_volume": 27040.8382352, "trades": 291, "taker_buy_volume": 6646139.8, "taker_buy_quote": 11554.9619915}, {"ts": 1773990360000, "open": 0.001754, "high": 0.001771, "low": 0.00175, "close": 0.001761, "volume": 5204827.8, "quote_volume": 9156.4712743, "trades": 176, "taker_buy_volume": 3293952.0, "taker_buy_quote": 5799.9261342}, {"ts": 1773990420000, "open": 0.001758, "high": 0.001762, "low": 0.001743, "close": 0.001745, "volume": 3352040.7, "quote_volume": 5866.8112267, "trades": 204, "taker_buy_volume": 1553950.5, "taker_buy_quote": 2719.257241}, {"ts": 1773990480000, "open": 0.001743, "high": 0.001756, "low": 0.001739, "close": 0.001753, "volume": 4892035.7, "quote_volume": 8556.8129634, "trades": 100, "taker_buy_volume": 1790087.2, "taker_buy_quote": 3127.9545164}, {"ts": 1773990540000, "open": 0.001749, "high": 0.001753, "low": 0.001747, "close": 0.001748, "volume": 2766249.7, "quote_volume": 4837.7400115, "trades": 36, "taker_buy_volume": 1897218.1, "taker_buy_quote": 3317.8327597}, {"ts": 1773990600000, "open": 0.001748, "high": 0.00176, "low": 0.001747, "close": 0.001755, "volume": 444690.9, "quote_volume": 779.925595, "trades": 29, "taker_buy_volume": 269462.7, "taker_buy_quote": 472.9179559}, {"ts": 1773990660000, "open": 0.001754, "high": 0.001754, "low": 0.001741, "close": 0.001741, "volume": 2331485.0, "quote_volume": 4067.9731539, "trades": 30, "taker_buy_volume": 1858970.4, "taker_buy_quote": 3243.9429584}, {"ts": 1773990720000, "open": 0.00174, "high": 0.00174, "low": 0.001717, "close": 0.001722, "volume": 4019022.2, "quote_volume": 6937.6464502, "trades": 93, "taker_buy_volume": 2745716.0, "taker_buy_quote": 4742.3114074}, {"ts": 1773990780000, "open": 0.001723, "high": 0.001725, "low": 0.001714, "close": 0.001723, "volume": 12215808.2, "quote_volume": 20998.5821998, "trades": 80, "taker_buy_volume": 10303392.1, "taker_buy_quote": 17713.5164695}, {"ts": 1773990840000, "open": 0.001724, "high": 0.00173, "low": 0.001717, "close": 0.00173, "volume": 895737.6, "quote_volume": 1543.1188177, "trades": 37, "taker_buy_volume": 463835.9, "taker_buy_quote": 799.0197169}, {"ts": 1773990900000, "open": 0.001725, "high": 0.001728, "low": 0.001714, "close": 0.001723, "volume": 1805867.7, "quote_volume": 3107.6846421, "trades": 57, "taker_buy_volume": 463281.5, "taker_buy_quote": 799.0183062}, {"ts": 1773990960000, "open": 0.001717, "high": 0.00172, "low": 0.001711, "close": 0.001718, "volume": 812429.3, "quote_volume": 1393.5410563, "trades": 34, "taker_buy_volume": 314079.2, "taker_buy_quote": 539.3807403}, {"ts": 1773991020000, "open": 0.001717, "high": 0.001719, "low": 0.001717, "close": 0.001719, "volume": 35105.0, "quote_volume": 60.283417, "trades": 4, "taker_buy_volume": 35105.0, "taker_buy_quote": 60.283417}, {"ts": 1773991080000, "open": 0.001715, "high": 0.001715, "low": 0.001699, "close": 0.001699, "volume": 1154889.2, "quote_volume": 1965.2360198, "trades": 85, "taker_buy_volume": 440580.2, "taker_buy_quote": 749.9968491}, {"ts": 1773991140000, "open": 0.001701, "high": 0.001704, "low": 0.001695, "close": 0.001695, "volume": 2183677.5, "quote_volume": 3710.414463, "trades": 52, "taker_buy_volume": 851229.2, "taker_buy_quote": 1447.6362947}, {"ts": 1773991200000, "open": 0.001698, "high": 0.001698, "low": 0.001683, "close": 0.001683, "volume": 4174613.6, "quote_volume": 7057.579499, "trades": 80, "taker_buy_volume": 135930.1, "taker_buy_quote": 229.9743162}, {"ts": 1773991260000, "open": 0.001686, "high": 0.001695, "low": 0.001683, "close": 0.001693, "volume": 1224020.5, "quote_volume": 2069.1866291, "trades": 34, "taker_buy_volume": 534754.8, "taker_buy_quote": 903.6811959}, {"ts": 1773991320000, "open": 0.001694, "high": 0.001706, "low": 0.001693, "close": 0.001698, "volume": 891996.2, "quote_volume": 1515.298426, "trades": 40, "taker_buy_volume": 451252.0, "taker_buy_quote": 766.7663294}, {"ts": 1773991380000, "open": 0.001698, "high": 0.001698, "low": 0.001687, "close": 0.001687, "volume": 900167.2, "quote_volume": 1524.8216892, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991440000, "open": 0.001686, "high": 0.001686, "low": 0.001681, "close": 0.001683, "volume": 959447.8, "quote_volume": 1614.7961709, "trades": 29, "taker_buy_volume": 9900.0, "taker_buy_quote": 16.6848}, {"ts": 1773991500000, "open": 0.001683, "high": 0.001691, "low": 0.001683, "close": 0.001691, "volume": 187125.2, "quote_volume": 315.4371614, "trades": 11, "taker_buy_volume": 157825.2, "taker_buy_quote": 266.0080614}, {"ts": 1773991560000, "open": 0.001692, "high": 0.001698, "low": 0.001692, "close": 0.001693, "volume": 239461.5, "quote_volume": 406.0079216, "trades": 11, "taker_buy_volume": 172041.7, "taker_buy_quote": 291.7379606}, {"ts": 1773991620000, "open": 0.001692, "high": 0.001693, "low": 0.001689, "close": 0.001693, "volume": 95007.4, "quote_volume": 160.5587809, "trades": 11, "taker_buy_volume": 27837.8, "taker_buy_quote": 47.0895265}, {"ts": 1773991680000, "open": 0.001694, "high": 0.001697, "low": 0.001693, "close": 0.001693, "volume": 420368.3, "quote_volume": 712.8546061, "trades": 14, "taker_buy_volume": 292613.3, "taker_buy_quote": 496.0840711}, {"ts": 1773991740000, "open": 0.001696, "high": 0.001696, "low": 0.001685, "close": 0.001685, "volume": 709763.3, "quote_volume": 1198.7080127, "trades": 27, "taker_buy_volume": 2948.1, "taker_buy_quote": 4.9999776}, {"ts": 1773991800000, "open": 0.001687, "high": 0.001698, "low": 0.001687, "close": 0.001697, "volume": 1786500.9, "quote_volume": 3019.1506886, "trades": 66, "taker_buy_volume": 865950.9, "taker_buy_quote": 1464.4655101}, {"ts": 1773991860000, "open": 0.001695, "high": 0.001703, "low": 0.001694, "close": 0.001702, "volume": 1290524.5, "quote_volume": 2191.5650567, "trades": 35, "taker_buy_volume": 1050553.4, "taker_buy_quote": 1783.9074089}, {"ts": 1773991920000, "open": 0.0017, "high": 0.001705, "low": 0.0017, "close": 0.001705, "volume": 989326.3, "quote_volume": 1683.391938, "trades": 24, "taker_buy_volume": 521822.7, "taker_buy_quote": 888.635818}, {"ts": 1773991980000, "open": 0.001706, "high": 0.001706, "low": 0.001696, "close": 0.001696, "volume": 468493.3, "quote_volume": 797.5096539, "trades": 25, "taker_buy_volume": 188155.7, "taker_buy_quote": 320.6508522}, {"ts": 1773992040000, "open": 0.001695, "high": 0.001695, "low": 0.001684, "close": 0.001684, "volume": 2088042.4, "quote_volume": 3522.4360112, "trades": 31, "taker_buy_volume": 6049.2, "taker_buy_quote": 10.1989512}, {"ts": 1773992100000, "open": 0.001683, "high": 0.001683, "low": 0.001674, "close": 0.001676, "volume": 2169418.8, "quote_volume": 3640.0212008, "trades": 58, "taker_buy_volume": 139304.2, "taker_buy_quote": 233.9633323}, {"ts": 1773992160000, "open": 0.001674, "high": 0.001678, "low": 0.001667, "close": 0.001678, "volume": 1613157.4, "quote_volume": 2695.9394925, "trades": 44, "taker_buy_volume": 263996.2, "taker_buy_quote": 441.718127}, {"ts": 1773992220000, "open": 0.001678, "high": 0.001685, "low": 0.001669, "close": 0.001677, "volume": 7817041.9, "quote_volume": 13105.489627, "trades": 163, "taker_buy_volume": 3436445.4, "taker_buy_quote": 5768.9513977}, {"ts": 1773992280000, "open": 0.00168, "high": 0.001683, "low": 0.001668, "close": 0.001668, "volume": 1001790.5, "quote_volume": 1681.3050381, "trades": 50, "taker_buy_volume": 470738.8, "taker_buy_quote": 791.1271668}, {"ts": 1773992340000, "open": 0.001669, "high": 0.001674, "low": 0.001668, "close": 0.001671, "volume": 549259.2, "quote_volume": 917.5309345, "trades": 22, "taker_buy_volume": 281966.8, "taker_buy_quote": 471.2600309}, {"ts": 1773992400000, "open": 0.001672, "high": 0.001673, "low": 0.00167, "close": 0.00167, "volume": 478675.9, "quote_volume": 800.0856016, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992460000, "open": 0.001674, "high": 0.00168, "low": 0.001674, "close": 0.00168, "volume": 225116.1, "quote_volume": 377.4088939, "trades": 12, "taker_buy_volume": 225116.1, "taker_buy_quote": 377.4088939}, {"ts": 1773992520000, "open": 0.001677, "high": 0.001677, "low": 0.00167, "close": 0.00167, "volume": 619699.1, "quote_volume": 1036.3727129, "trades": 20, "taker_buy_volume": 124539.2, "taker_buy_quote": 208.2543524}, {"ts": 1773992580000, "open": 0.001669, "high": 0.001669, "low": 0.001668, "close": 0.001668, "volume": 122395.4, "quote_volume": 204.1886272, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992640000, "open": 0.001669, "high": 0.00167, "low": 0.001665, "close": 0.001665, "volume": 1994145.5, "quote_volume": 3323.7299423, "trades": 28, "taker_buy_volume": 359872.3, "taker_buy_quote": 600.784189}, {"ts": 1773992700000, "open": 0.001664, "high": 0.001667, "low": 0.001661, "close": 0.001661, "volume": 1336148.1, "quote_volume": 2224.1534207, "trades": 40, "taker_buy_volume": 299051.7, "taker_buy_quote": 498.1446388}, {"ts": 1773992760000, "open": 0.001661, "high": 0.001667, "low": 0.001658, "close": 0.001667, "volume": 1200288.7, "quote_volume": 1993.5418811, "trades": 30, "taker_buy_volume": 524256.7, "taker_buy_quote": 871.2725141}, {"ts": 1773992820000, "open": 0.001666, "high": 0.001666, "low": 0.001653, "close": 0.001654, "volume": 3084816.3, "quote_volume": 5115.876743, "trades": 63, "taker_buy_volume": 147307.0, "taker_buy_quote": 244.8627214}, {"ts": 1773992880000, "open": 0.001656, "high": 0.001665, "low": 0.001656, "close": 0.001664, "volume": 892359.2, "quote_volume": 1482.7405782, "trades": 34, "taker_buy_volume": 873758.4, "taker_buy_quote": 1451.8074478}, {"ts": 1773992940000, "open": 0.001664, "high": 0.001666, "low": 0.001653, "close": 0.001662, "volume": 2624080.5, "quote_volume": 4354.4508637, "trades": 61, "taker_buy_volume": 444222.2, "taker_buy_quote": 738.7376215}, {"ts": 1773993000000, "open": 0.001663, "high": 0.001684, "low": 0.001663, "close": 0.001678, "volume": 3562440.0, "quote_volume": 5982.3777921, "trades": 76, "taker_buy_volume": 2908545.3, "taker_buy_quote": 4886.8735087}, {"ts": 1773993060000, "open": 0.001677, "high": 0.001678, "low": 0.001673, "close": 0.001678, "volume": 200616.2, "quote_volume": 336.2335223, "trades": 14, "taker_buy_volume": 125344.4, "taker_buy_quote": 210.0932398}, {"ts": 1773993120000, "open": 0.001679, "high": 0.001688, "low": 0.001679, "close": 0.001685, "volume": 1893472.1, "quote_volume": 3187.2887332, "trades": 41, "taker_buy_volume": 1822672.1, "taker_buy_quote": 3067.9232332}, {"ts": 1773993180000, "open": 0.001686, "high": 0.001686, "low": 0.001686, "close": 0.001686, "volume": 34653.0, "quote_volume": 58.424958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993240000, "open": 0.001684, "high": 0.001686, "low": 0.001682, "close": 0.001684, "volume": 716812.2, "quote_volume": 1207.4826393, "trades": 18, "taker_buy_volume": 503426.4, "taker_buy_quote": 848.0186142}, {"ts": 1773993300000, "open": 0.001685, "high": 0.001685, "low": 0.001671, "close": 0.001671, "volume": 2254842.1, "quote_volume": 3780.3520298, "trades": 48, "taker_buy_volume": 132086.0, "taker_buy_quote": 221.943568}, {"ts": 1773993360000, "open": 0.00167, "high": 0.001677, "low": 0.001669, "close": 0.001674, "volume": 200969.7, "quote_volume": 336.2523159, "trades": 15, "taker_buy_volume": 188224.8, "taker_buy_quote": 314.9470533}, {"ts": 1773993420000, "open": 0.001676, "high": 0.001683, "low": 0.001676, "close": 0.001681, "volume": 1045902.8, "quote_volume": 1755.8721697, "trades": 27, "taker_buy_volume": 910032.8, "taker_buy_quote": 1527.6105697}, {"ts": 1773993480000, "open": 0.001679, "high": 0.001679, "low": 0.001677, "close": 0.001677, "volume": 146484.8, "quote_volume": 245.8705792, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993540000, "open": 0.001676, "high": 0.001679, "low": 0.001672, "close": 0.001673, "volume": 1241529.0, "quote_volume": 2081.3440953, "trades": 31, "taker_buy_volume": 573705.4, "taker_buy_quote": 962.1651884}, {"ts": 1773993600000, "open": 0.001675, "high": 0.001683, "low": 0.001675, "close": 0.001683, "volume": 127431.1, "quote_volume": 213.9978971, "trades": 15, "taker_buy_volume": 112069.1, "taker_buy_quote": 188.1963371}, {"ts": 1773993660000, "open": 0.001684, "high": 0.001692, "low": 0.001684, "close": 0.001692, "volume": 1265540.0, "quote_volume": 2135.8011717, "trades": 47, "taker_buy_volume": 926775.8, "taker_buy_quote": 1564.5788003}, {"ts": 1773993720000, "open": 0.00169, "high": 0.001698, "low": 0.001689, "close": 0.001698, "volume": 1298138.5, "quote_volume": 2200.0498614, "trades": 50, "taker_buy_volume": 1202131.5, "taker_buy_quote": 2037.6422894}, {"ts": 1773993780000, "open": 0.001695, "high": 0.001698, "low": 0.001691, "close": 0.001691, "volume": 816904.0, "quote_volume": 1384.4602656, "trades": 36, "taker_buy_volume": 307584.3, "taker_buy_quote": 522.1413979}, {"ts": 1773993840000, "open": 0.001691, "high": 0.001698, "low": 0.00169, "close": 0.001696, "volume": 1259648.1, "quote_volume": 2133.7532279, "trades": 27, "taker_buy_volume": 603210.2, "taker_buy_quote": 1022.3550005}, {"ts": 1773993900000, "open": 0.001695, "high": 0.001704, "low": 0.001693, "close": 0.001695, "volume": 4528989.3, "quote_volume": 7697.1619627, "trades": 87, "taker_buy_volume": 3180096.2, "taker_buy_quote": 5405.7442735}, {"ts": 1773993960000, "open": 0.001693, "high": 0.001704, "low": 0.001689, "close": 0.001699, "volume": 2343864.2, "quote_volume": 3975.3148345, "trades": 57, "taker_buy_volume": 1298482.2, "taker_buy_quote": 2203.4440438}, {"ts": 1773994020000, "open": 0.001698, "high": 0.001701, "low": 0.001696, "close": 0.001701, "volume": 553750.8, "quote_volume": 941.1994974, "trades": 16, "taker_buy_volume": 401062.2, "taker_buy_quote": 681.8787098}, {"ts": 1773994080000, "open": 0.001701, "high": 0.001704, "low": 0.001699, "close": 0.0017, "volume": 618487.2, "quote_volume": 1052.2818075, "trades": 20, "taker_buy_volume": 207484.8, "taker_buy_quote": 353.0952448}, {"ts": 1773994140000, "open": 0.001701, "high": 0.001733, "low": 0.001701, "close": 0.001733, "volume": 5323948.0, "quote_volume": 9126.2775417, "trades": 135, "taker_buy_volume": 4478029.5, "taker_buy_quote": 7678.6542412}, {"ts": 1773994200000, "open": 0.001732, "high": 0.001739, "low": 0.001728, "close": 0.001735, "volume": 2631784.9, "quote_volume": 4562.1591264, "trades": 89, "taker_buy_volume": 1147089.5, "taker_buy_quote": 1991.3793282}, {"ts": 1773994260000, "open": 0.001733, "high": 0.001733, "low": 0.001712, "close": 0.001721, "volume": 4913050.0, "quote_volume": 8454.7097844, "trades": 146, "taker_buy_volume": 1437224.9, "taker_buy_quote": 2471.3238407}, {"ts": 1773994320000, "open": 0.001721, "high": 0.001721, "low": 0.001691, "close": 0.001697, "volume": 8473722.1, "quote_volume": 14426.6424164, "trades": 146, "taker_buy_volume": 1690477.8, "taker_buy_quote": 2871.3917362}, {"ts": 1773994380000, "open": 0.001696, "high": 0.001713, "low": 0.001692, "close": 0.00171, "volume": 9397717.9, "quote_volume": 16002.1493082, "trades": 154, "taker_buy_volume": 1850627.8, "taker_buy_quote": 3148.7890419}, {"ts": 1773994440000, "open": 0.001711, "high": 0.001729, "low": 0.001711, "close": 0.001726, "volume": 974578.0, "quote_volume": 1679.2989352, "trades": 47, "taker_buy_volume": 228672.0, "taker_buy_quote": 393.445985}, {"ts": 1773994500000, "open": 0.001725, "high": 0.001734, "low": 0.00171, "close": 0.001716, "volume": 1546080.0, "quote_volume": 2665.275788, "trades": 76, "taker_buy_volume": 571776.1, "taker_buy_quote": 988.3220555}, {"ts": 1773994560000, "open": 0.001712, "high": 0.001719, "low": 0.001703, "close": 0.001714, "volume": 15222042.7, "quote_volume": 26094.9993838, "trades": 178, "taker_buy_volume": 3396995.8, "taker_buy_quote": 5813.6727563}, {"ts": 1773994620000, "open": 0.001713, "high": 0.001713, "low": 0.0017, "close": 0.001706, "volume": 1111678.5, "quote_volume": 1894.1753334, "trades": 47, "taker_buy_volume": 557916.8, "taker_buy_quote": 950.1492926}, {"ts": 1773994680000, "open": 0.001704, "high": 0.001709, "low": 0.001702, "close": 0.001709, "volume": 315920.1, "quote_volume": 538.7256355, "trades": 16, "taker_buy_volume": 186412.2, "taker_buy_quote": 318.1649294}, {"ts": 1773994740000, "open": 0.001708, "high": 0.001708, "low": 0.001685, "close": 0.001689, "volume": 2174554.6, "quote_volume": 3684.3073383, "trades": 71, "taker_buy_volume": 123090.1, "taker_buy_quote": 208.16801}, {"ts": 1773994800000, "open": 0.001687, "high": 0.001699, "low": 0.001684, "close": 0.001694, "volume": 2118380.3, "quote_volume": 3581.7756847, "trades": 52, "taker_buy_volume": 1342152.1, "taker_buy_quote": 2273.3319042}, {"ts": 1773994860000, "open": 0.001695, "high": 0.001705, "low": 0.001695, "close": 0.001703, "volume": 952209.0, "quote_volume": 1620.4334682, "trades": 37, "taker_buy_volume": 875844.3, "taker_buy_quote": 1490.3843841}, {"ts": 1773994920000, "open": 0.001701, "high": 0.001701, "low": 0.001698, "close": 0.001698, "volume": 1536074.6, "quote_volume": 2611.4465089, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994980000, "open": 0.001701, "high": 0.001705, "low": 0.0017, "close": 0.001705, "volume": 184036.2, "quote_volume": 313.182202, "trades": 17, "taker_buy_volume": 148210.2, "taker_buy_quote": 252.242176}, {"ts": 1773995040000, "open": 0.001705, "high": 0.001708, "low": 0.001702, "close": 0.001708, "volume": 1323569.4, "quote_volume": 2256.2079275, "trades": 25, "taker_buy_volume": 894840.7, "taker_buy_quote": 1525.4216119}, {"ts": 1773995100000, "open": 0.001709, "high": 0.001739, "low": 0.001709, "close": 0.001733, "volume": 3458706.6, "quote_volume": 5995.4163468, "trades": 98, "taker_buy_volume": 1883428.7, "taker_buy_quote": 3264.3960994}, {"ts": 1773995160000, "open": 0.001738, "high": 0.001747, "low": 0.001729, "close": 0.001744, "volume": 1636777.0, "quote_volume": 2846.0974448, "trades": 72, "taker_buy_volume": 1483884.7, "taker_buy_quote": 2580.5703027}, {"ts": 1773995220000, "open": 0.001745, "high": 0.001753, "low": 0.001745, "close": 0.001753, "volume": 3083336.5, "quote_volume": 5395.4759455, "trades": 67, "taker_buy_volume": 2944630.1, "taker_buy_quote": 5153.0200601}, {"ts": 1773995280000, "open": 0.001753, "high": 0.001754, "low": 0.001738, "close": 0.001748, "volume": 4455020.2, "quote_volume": 7788.6965716, "trades": 135, "taker_buy_volume": 3083873.7, "taker_buy_quote": 5395.3541867}, {"ts": 1773995340000, "open": 0.001746, "high": 0.001749, "low": 0.001716, "close": 0.001718, "volume": 2158559.6, "quote_volume": 3742.5523015, "trades": 93, "taker_buy_volume": 210493.8, "taker_buy_quote": 363.7113543}, {"ts": 1773995400000, "open": 0.001719, "high": 0.001732, "low": 0.001717, "close": 0.001732, "volume": 515832.9, "quote_volume": 888.8882755, "trades": 33, "taker_buy_volume": 413229.5, "taker_buy_quote": 712.367709}, {"ts": 1773995460000, "open": 0.001733, "high": 0.001749, "low": 0.00172, "close": 0.00172, "volume": 2621387.6, "quote_volume": 4555.4831581, "trades": 115, "taker_buy_volume": 1208583.9, "taker_buy_quote": 2107.6307113}, {"ts": 1773995520000, "open": 0.00172, "high": 0.001723, "low": 0.001707, "close": 0.001716, "volume": 2452220.5, "quote_volume": 4206.635385, "trades": 100, "taker_buy_volume": 499781.6, "taker_buy_quote": 857.0087483}, {"ts": 1773995580000, "open": 0.001714, "high": 0.001715, "low": 0.0017, "close": 0.001701, "volume": 3421485.6, "quote_volume": 5836.1376191, "trades": 100, "taker_buy_volume": 252234.7, "taker_buy_quote": 429.8665555}, {"ts": 1773995640000, "open": 0.001699, "high": 0.001707, "low": 0.001696, "close": 0.001706, "volume": 974541.8, "quote_volume": 1659.2722299, "trades": 53, "taker_buy_volume": 639089.3, "taker_buy_quote": 1088.2863321}, {"ts": 1773995700000, "open": 0.001703, "high": 0.001703, "low": 0.001689, "close": 0.001695, "volume": 2582351.5, "quote_volume": 4384.6138834, "trades": 78, "taker_buy_volume": 78950.9, "taker_buy_quote": 133.9297458}, {"ts": 1773995760000, "open": 0.001697, "high": 0.001699, "low": 0.00169, "close": 0.001699, "volume": 1223055.7, "quote_volume": 2075.2741118, "trades": 48, "taker_buy_volume": 924279.7, "taker_buy_quote": 1568.6514789}, {"ts": 1773995820000, "open": 0.0017, "high": 0.001704, "low": 0.001699, "close": 0.001699, "volume": 166210.1, "quote_volume": 282.6716421, "trades": 13, "taker_buy_volume": 107332.7, "taker_buy_quote": 182.6389395}, {"ts": 1773995880000, "open": 0.001703, "high": 0.001713, "low": 0.001703, "close": 0.001713, "volume": 160743.1, "quote_volume": 274.4200638, "trades": 19, "taker_buy_volume": 150197.4, "taker_buy_quote": 256.4175714}, {"ts": 1773995940000, "open": 0.001713, "high": 0.001721, "low": 0.001706, "close": 0.001706, "volume": 1237096.2, "quote_volume": 2120.0800095, "trades": 101, "taker_buy_volume": 338650.5, "taker_buy_quote": 580.1451126}, {"ts": 1773996000000, "open": 0.001705, "high": 0.001706, "low": 0.001704, "close": 0.001706, "volume": 52263.5, "quote_volume": 89.1343148, "trades": 6, "taker_buy_volume": 45663.5, "taker_buy_quote": 77.8846148}, {"ts": 1773996060000, "open": 0.001706, "high": 0.001712, "low": 0.001706, "close": 0.001712, "volume": 300003.5, "quote_volume": 512.8037558, "trades": 19, "taker_buy_volume": 100503.6, "taker_buy_quote": 171.8795348}, {"ts": 1773996120000, "open": 0.001709, "high": 0.00171, "low": 0.001709, "close": 0.001709, "volume": 91549.9, "quote_volume": 156.5262791, "trades": 3, "taker_buy_volume": 67500.0, "taker_buy_quote": 115.425}, {"ts": 1773996180000, "open": 0.001708, "high": 0.001708, "low": 0.001699, "close": 0.001704, "volume": 729339.5, "quote_volume": 1241.2478202, "trades": 74, "taker_buy_volume": 412743.5, "taker_buy_quote": 702.5838029}, {"ts": 1773996240000, "open": 0.001705, "high": 0.001706, "low": 0.001701, "close": 0.001701, "volume": 51410.0, "quote_volume": 87.6048717, "trades": 11, "taker_buy_volume": 14354.0, "taker_buy_quote": 24.4812477}, {"ts": 1773996300000, "open": 0.0017, "high": 0.001709, "low": 0.001699, "close": 0.001709, "volume": 847779.2, "quote_volume": 1446.3951063, "trades": 36, "taker_buy_volume": 565611.1, "taker_buy_quote": 965.1550727}, {"ts": 1773996360000, "open": 0.001708, "high": 0.001711, "low": 0.001707, "close": 0.001707, "volume": 179354.4, "quote_volume": 306.5018393, "trades": 8, "taker_buy_volume": 108554.4, "taker_buy_quote": 185.5787393}, {"ts": 1773996420000, "open": 0.001707, "high": 0.001708, "low": 0.001705, "close": 0.001705, "volume": 745918.3, "quote_volume": 1272.9257399, "trades": 17, "taker_buy_volume": 124293.4, "taker_buy_quote": 212.2020186}, {"ts": 1773996480000, "open": 0.001704, "high": 0.001705, "low": 0.001682, "close": 0.001689, "volume": 4954994.1, "quote_volume": 8370.0121051, "trades": 122, "taker_buy_volume": 1087933.0, "taker_buy_quote": 1835.047713}, {"ts": 1773996540000, "open": 0.00169, "high": 0.001692, "low": 0.001685, "close": 0.001685, "volume": 573714.7, "quote_volume": 968.9505425, "trades": 31, "taker_buy_volume": 153490.8, "taker_buy_quote": 259.5995314}, {"ts": 1773996600000, "open": 0.001686, "high": 0.001688, "low": 0.001685, "close": 0.001685, "volume": 114514.7, "quote_volume": 193.0592756, "trades": 6, "taker_buy_volume": 93232.5, "taker_buy_quote": 157.1987686}, {"ts": 1773996660000, "open": 0.001686, "high": 0.001696, "low": 0.001685, "close": 0.001693, "volume": 716610.4, "quote_volume": 1211.5150868, "trades": 34, "taker_buy_volume": 370878.2, "taker_buy_quote": 627.2334447}, {"ts": 1773996720000, "open": 0.001693, "high": 0.001696, "low": 0.001693, "close": 0.001693, "volume": 321402.1, "quote_volume": 544.4173505, "trades": 12, "taker_buy_volume": 293601.6, "taker_buy_quote": 497.3415705}, {"ts": 1773996780000, "open": 0.001692, "high": 0.001706, "low": 0.001692, "close": 0.001705, "volume": 625366.7, "quote_volume": 1063.1421231, "trades": 27, "taker_buy_volume": 211436.1, "taker_buy_quote": 359.2666401}, {"ts": 1773996840000, "open": 0.001706, "high": 0.00171, "low": 0.001704, "close": 0.001709, "volume": 204607.5, "quote_volume": 349.2361779, "trades": 16, "taker_buy_volume": 133142.3, "taker_buy_quote": 227.2803906}, {"ts": 1773996900000, "open": 0.001711, "high": 0.001712, "low": 0.001709, "close": 0.001709, "volume": 471529.1, "quote_volume": 806.3781929, "trades": 13, "taker_buy_volume": 322639.1, "taker_buy_quote": 551.9251829}, {"ts": 1773996960000, "open": 0.001708, "high": 0.001711, "low": 0.001708, "close": 0.001709, "volume": 15928.3, "quote_volume": 27.2233494, "trades": 5, "taker_buy_volume": 3300.0, "taker_buy_quote": 5.6463}, {"ts": 1773997020000, "open": 0.001708, "high": 0.001708, "low": 0.001701, "close": 0.001702, "volume": 917385.0, "quote_volume": 1562.8830103, "trades": 24, "taker_buy_volume": 6932.3, "taker_buy_quote": 11.8334361}, {"ts": 1773997080000, "open": 0.001704, "high": 0.00171, "low": 0.001704, "close": 0.00171, "volume": 276207.7, "quote_volume": 471.0348738, "trades": 10, "taker_buy_volume": 210151.0, "taker_buy_quote": 358.474257}, {"ts": 1773997140000, "open": 0.001711, "high": 0.001713, "low": 0.001702, "close": 0.001702, "volume": 170627.8, "quote_volume": 291.7894016, "trades": 20, "taker_buy_volume": 70517.5, "taker_buy_quote": 120.6638217}, {"ts": 1773997200000, "open": 0.001701, "high": 0.001701, "low": 0.001687, "close": 0.001692, "volume": 4730929.3, "quote_volume": 7995.2885042, "trades": 96, "taker_buy_volume": 3056733.0, "taker_buy_quote": 5166.6161584}, {"ts": 1773997260000, "open": 0.001694, "high": 0.0017, "low": 0.001694, "close": 0.001694, "volume": 336539.6, "quote_volume": 570.9955344, "trades": 21, "taker_buy_volume": 216601.7, "taker_buy_quote": 367.4375141}, {"ts": 1773997320000, "open": 0.001694, "high": 0.001699, "low": 0.001694, "close": 0.001694, "volume": 903600.8, "quote_volume": 1532.3656375, "trades": 31, "taker_buy_volume": 656693.1, "taker_buy_quote": 1113.4608399}, {"ts": 1773997380000, "open": 0.001693, "high": 0.001697, "low": 0.001686, "close": 0.001689, "volume": 1168614.8, "quote_volume": 1975.1145722, "trades": 36, "taker_buy_volume": 363039.1, "taker_buy_quote": 615.3670416}, {"ts": 1773997440000, "open": 0.001686, "high": 0.001688, "low": 0.001683, "close": 0.001683, "volume": 902102.0, "quote_volume": 1520.2947266, "trades": 32, "taker_buy_volume": 437600.1, "taker_buy_quote": 738.0734447}, {"ts": 1773997500000, "open": 0.001683, "high": 0.001689, "low": 0.001679, "close": 0.001688, "volume": 1710677.5, "quote_volume": 2878.0943134, "trades": 36, "taker_buy_volume": 71302.9, "taker_buy_quote": 120.1563901}, {"ts": 1773997560000, "open": 0.001688, "high": 0.001691, "low": 0.001688, "close": 0.001691, "volume": 406201.7, "quote_volume": 685.7307184, "trades": 11, "taker_buy_volume": 253905.8, "taker_buy_quote": 428.6472169}, {"ts": 1773997620000, "open": 0.001691, "high": 0.001692, "low": 0.001681, "close": 0.001683, "volume": 1049313.7, "quote_volume": 1767.3755466, "trades": 30, "taker_buy_volume": 165277.7, "taker_buy_quote": 278.6864571}, {"ts": 1773997680000, "open": 0.001683, "high": 0.001685, "low": 0.001679, "close": 0.001682, "volume": 1553846.5, "quote_volume": 2611.2494798, "trades": 38, "taker_buy_volume": 49682.7, "taker_buy_quote": 83.6989557}, {"ts": 1773997740000, "open": 0.001679, "high": 0.001687, "low": 0.001678, "close": 0.001687, "volume": 617805.4, "quote_volume": 1039.3507932, "trades": 24, "taker_buy_volume": 518634.8, "taker_buy_quote": 872.8462835}, {"ts": 1773997800000, "open": 0.001686, "high": 0.001693, "low": 0.001686, "close": 0.001693, "volume": 267960.1, "quote_volume": 453.2610434, "trades": 13, "taker_buy_volume": 191113.3, "taker_buy_quote": 323.3376577}, {"ts": 1773997860000, "open": 0.001694, "high": 0.001696, "low": 0.001693, "close": 0.001693, "volume": 421530.2, "quote_volume": 714.1975213, "trades": 13, "taker_buy_volume": 354030.2, "taker_buy_quote": 599.9200213}, {"ts": 1773997920000, "open": 0.001692, "high": 0.001702, "low": 0.001692, "close": 0.001698, "volume": 606319.5, "quote_volume": 1029.4566284, "trades": 29, "taker_buy_volume": 520425.8, "taker_buy_quote": 883.611656}, {"ts": 1773997980000, "open": 0.001697, "high": 0.001703, "low": 0.001696, "close": 0.001703, "volume": 848465.8, "quote_volume": 1441.4874612, "trades": 29, "taker_buy_volume": 687155.7, "taker_buy_quote": 1167.208415}, {"ts": 1773998040000, "open": 0.001704, "high": 0.001738, "low": 0.001704, "close": 0.001734, "volume": 7511999.2, "quote_volume": 12952.7208606, "trades": 209, "taker_buy_volume": 6002249.6, "taker_buy_quote": 10350.8337981}, {"ts": 1773998100000, "open": 0.001736, "high": 0.001737, "low": 0.001724, "close": 0.00173, "volume": 1039623.4, "quote_volume": 1798.3265702, "trades": 55, "taker_buy_volume": 359857.2, "taker_buy_quote": 622.3162871}, {"ts": 1773998160000, "open": 0.00173, "high": 0.001752, "low": 0.001727, "close": 0.001748, "volume": 5066912.8, "quote_volume": 8817.1380786, "trades": 95, "taker_buy_volume": 4238600.2, "taker_buy_quote": 7379.8051973}, {"ts": 1773998220000, "open": 0.001749, "high": 0.00178, "low": 0.001738, "close": 0.001777, "volume": 6971731.1, "quote_volume": 12263.5911575, "trades": 190, "taker_buy_volume": 4751977.0, "taker_buy_quote": 8393.3389881}, {"ts": 1773998280000, "open": 0.001778, "high": 0.001802, "low": 0.001774, "close": 0.001797, "volume": 16548943.0, "quote_volume": 29634.3543533, "trades": 453, "taker_buy_volume": 7921382.5, "taker_buy_quote": 14196.8208366}, {"ts": 1773998340000, "open": 0.001797, "high": 0.001804, "low": 0.001785, "close": 0.001793, "volume": 6731720.0, "quote_volume": 12072.5688831, "trades": 241, "taker_buy_volume": 2663895.5, "taker_buy_quote": 4784.254553}, {"ts": 1773998400000, "open": 0.001792, "high": 0.001824, "low": 0.001791, "close": 0.00181, "volume": 13454133.8, "quote_volume": 24414.7849291, "trades": 407, "taker_buy_volume": 8809581.0, "taker_buy_quote": 15996.1651562}, {"ts": 1773998460000, "open": 0.00181, "high": 0.001822, "low": 0.001793, "close": 0.001796, "volume": 12914891.1, "quote_volume": 23398.9853677, "trades": 409, "taker_buy_volume": 3701276.8, "taker_buy_quote": 6717.7929594}, {"ts": 1773998520000, "open": 0.001796, "high": 0.001801, "low": 0.001781, "close": 0.00179, "volume": 4885521.5, "quote_volume": 8758.8550491, "trades": 323, "taker_buy_volume": 1956566.1, "taker_buy_quote": 3511.6851415}, {"ts": 1773998580000, "open": 0.001789, "high": 0.00179, "low": 0.001767, "close": 0.001769, "volume": 7846318.4, "quote_volume": 13957.5619738, "trades": 230, "taker_buy_volume": 2966789.2, "taker_buy_quote": 5278.7206635}, {"ts": 1773998640000, "open": 0.001769, "high": 0.001771, "low": 0.001733, "close": 0.001741, "volume": 6444876.0, "quote_volume": 11261.0174709, "trades": 331, "taker_buy_volume": 1182342.6, "taker_buy_quote": 2077.0867327}, {"ts": 1773998700000, "open": 0.001741, "high": 0.001767, "low": 0.001736, "close": 0.001765, "volume": 5675260.9, "quote_volume": 9939.1288309, "trades": 196, "taker_buy_volume": 4144203.8, "taker_buy_quote": 7261.2666496}, {"ts": 1773998760000, "open": 0.001763, "high": 0.00177, "low": 0.001751, "close": 0.001752, "volume": 3392471.6, "quote_volume": 5974.3480871, "trades": 133, "taker_buy_volume": 1548865.0, "taker_buy_quote": 2728.4385223}, {"ts": 1773998820000, "open": 0.001757, "high": 0.001761, "low": 0.001744, "close": 0.001752, "volume": 2733285.3, "quote_volume": 4789.6513198, "trades": 95, "taker_buy_volume": 1538629.9, "taker_buy_quote": 2696.9104128}, {"ts": 1773998880000, "open": 0.001752, "high": 0.00177, "low": 0.001745, "close": 0.00176, "volume": 5227161.4, "quote_volume": 9185.3506434, "trades": 156, "taker_buy_volume": 2544012.6, "taker_buy_quote": 4471.0873178}, {"ts": 1773998940000, "open": 0.001764, "high": 0.001765, "low": 0.001735, "close": 0.001746, "volume": 4300736.2, "quote_volume": 7509.7843797, "trades": 173, "taker_buy_volume": 2362529.4, "taker_buy_quote": 4129.3098299}, {"ts": 1773999000000, "open": 0.001747, "high": 0.001777, "low": 0.001745, "close": 0.001771, "volume": 5996700.7, "quote_volume": 10585.7659571, "trades": 171, "taker_buy_volume": 4510411.6, "taker_buy_quote": 7963.6086106}, {"ts": 1773999060000, "open": 0.001771, "high": 0.001788, "low": 0.001758, "close": 0.001778, "volume": 6593744.5, "quote_volume": 11668.9971272, "trades": 203, "taker_buy_volume": 5492895.6, "taker_buy_quote": 9722.2345198}, {"ts": 1773999120000, "open": 0.001778, "high": 0.001783, "low": 0.00176, "close": 0.001765, "volume": 2304648.0, "quote_volume": 4073.6952696, "trades": 118, "taker_buy_volume": 1199686.8, "taker_buy_quote": 2121.0158507}, {"ts": 1773999180000, "open": 0.001761, "high": 0.001762, "low": 0.001755, "close": 0.001762, "volume": 706524.9, "quote_volume": 1242.901317, "trades": 46, "taker_buy_volume": 613975.9, "taker_buy_quote": 1080.3980652}, {"ts": 1773999240000, "open": 0.001761, "high": 0.001771, "low": 0.00176, "close": 0.001767, "volume": 5049309.6, "quote_volume": 8904.6285356, "trades": 115, "taker_buy_volume": 4139523.7, "taker_buy_quote": 7300.1302414}, {"ts": 1773999300000, "open": 0.001762, "high": 0.001767, "low": 0.001758, "close": 0.001764, "volume": 336490.7, "quote_volume": 592.864877, "trades": 24, "taker_buy_volume": 260950.8, "taker_buy_quote": 459.784828}, {"ts": 1773999360000, "open": 0.001765, "high": 0.001771, "low": 0.001755, "close": 0.001756, "volume": 1526288.1, "quote_volume": 2695.5381973, "trades": 71, "taker_buy_volume": 1063347.2, "taker_buy_quote": 1879.3812361}, {"ts": 1773999420000, "open": 0.001756, "high": 0.001762, "low": 0.001754, "close": 0.001761, "volume": 708127.3, "quote_volume": 1244.8813272, "trades": 34, "taker_buy_volume": 256819.2, "taker_buy_quote": 451.7929108}, {"ts": 1773999480000, "open": 0.001761, "high": 0.001769, "low": 0.001752, "close": 0.001752, "volume": 2492228.5, "quote_volume": 4381.4204207, "trades": 36, "taker_buy_volume": 238226.8, "taker_buy_quote": 420.172354}, {"ts": 1773999540000, "open": 0.001752, "high": 0.001762, "low": 0.001749, "close": 0.001758, "volume": 632625.4, "quote_volume": 1109.4464277, "trades": 31, "taker_buy_volume": 450486.3, "taker_buy_quote": 790.2322576}, {"ts": 1773999600000, "open": 0.001759, "high": 0.001767, "low": 0.001759, "close": 0.001763, "volume": 331702.5, "quote_volume": 584.7983189, "trades": 15, "taker_buy_volume": 215405.6, "taker_buy_quote": 380.1171809}, {"ts": 1773999660000, "open": 0.001764, "high": 0.001764, "low": 0.001748, "close": 0.001755, "volume": 2146367.6, "quote_volume": 3773.900731, "trades": 56, "taker_buy_volume": 369397.6, "taker_buy_quote": 647.3773496}, {"ts": 1773999720000, "open": 0.001756, "high": 0.001758, "low": 0.001754, "close": 0.001754, "volume": 208051.0, "quote_volume": 365.4246686, "trades": 13, "taker_buy_volume": 144600.0, "taker_buy_quote": 253.9947}, {"ts": 1773999780000, "open": 0.001756, "high": 0.001773, "low": 0.001756, "close": 0.001773, "volume": 1339965.4, "quote_volume": 2366.1677883, "trades": 56, "taker_buy_volume": 1291680.0, "taker_buy_quote": 2281.3620605}, {"ts": 1773999840000, "open": 0.001769, "high": 0.001769, "low": 0.001752, "close": 0.001762, "volume": 1998244.6, "quote_volume": 3516.4063443, "trades": 78, "taker_buy_volume": 922764.5, "taker_buy_quote": 1624.4142852}, {"ts": 1773999900000, "open": 0.001758, "high": 0.001767, "low": 0.001754, "close": 0.00176, "volume": 577652.9, "quote_volume": 1017.7621482, "trades": 29, "taker_buy_volume": 206342.4, "taker_buy_quote": 363.6893798}, {"ts": 1773999960000, "open": 0.001763, "high": 0.001765, "low": 0.001754, "close": 0.001757, "volume": 1176176.4, "quote_volume": 2071.2078013, "trades": 32, "taker_buy_volume": 912694.2, "taker_buy_quote": 1608.4034804}, {"ts": 1774000020000, "open": 0.00176, "high": 0.00176, "low": 0.001741, "close": 0.001751, "volume": 2943444.0, "quote_volume": 5142.1029146, "trades": 93, "taker_buy_volume": 831774.7, "taker_buy_quote": 1452.7476212}, {"ts": 1774000080000, "open": 0.001752, "high": 0.00176, "low": 0.001748, "close": 0.001757, "volume": 3066840.8, "quote_volume": 5384.5624942, "trades": 122, "taker_buy_volume": 1112651.0, "taker_buy_quote": 1954.8693016}, {"ts": 1774000140000, "open": 0.001759, "high": 0.00178, "low": 0.001754, "close": 0.001777, "volume": 7907368.9, "quote_volume": 13936.6963363, "trades": 139, "taker_buy_volume": 3728269.5, "taker_buy_quote": 6588.4100184}, {"ts": 1774000200000, "open": 0.001778, "high": 0.001793, "low": 0.001774, "close": 0.001793, "volume": 7498860.1, "quote_volume": 13371.132415, "trades": 385, "taker_buy_volume": 4626825.8, "taker_buy_quote": 8257.6078581}, {"ts": 1774000260000, "open": 0.00179, "high": 0.001796, "low": 0.001763, "close": 0.001763, "volume": 5320578.7, "quote_volume": 9490.9340005, "trades": 147, "taker_buy_volume": 1456858.1, "taker_buy_quote": 2601.4595666}, {"ts": 1774000320000, "open": 0.001764, "high": 0.001773, "low": 0.001762, "close": 0.001773, "volume": 750425.5, "quote_volume": 1324.9977329, "trades": 39, "taker_buy_volume": 266381.8, "taker_buy_quote": 471.0026541}, {"ts": 1774000380000, "open": 0.001774, "high": 0.001787, "low": 0.001768, "close": 0.00178, "volume": 2875072.9, "quote_volume": 5116.3921086, "trades": 102, "taker_buy_volume": 2025535.4, "taker_buy_quote": 3608.941716}, {"ts": 1774000440000, "open": 0.00178, "high": 0.001787, "low": 0.00178, "close": 0.001784, "volume": 2087779.5, "quote_volume": 3723.8740467, "trades": 72, "taker_buy_volume": 827078.1, "taker_buy_quote": 1476.0040222}, {"ts": 1774000500000, "open": 0.001786, "high": 0.001793, "low": 0.001771, "close": 0.001793, "volume": 3638830.1, "quote_volume": 6483.5269461, "trades": 103, "taker_buy_volume": 1458448.4, "taker_buy_quote": 2607.8940847}, {"ts": 1774000560000, "open": 0.001789, "high": 0.001797, "low": 0.00178, "close": 0.001786, "volume": 3747026.3, "quote_volume": 6696.8800594, "trades": 143, "taker_buy_volume": 1138560.4, "taker_buy_quote": 2036.9778245}, {"ts": 1774000620000, "open": 0.001787, "high": 0.00179, "low": 0.001772, "close": 0.001774, "volume": 2621413.6, "quote_volume": 4661.4369577, "trades": 89, "taker_buy_volume": 677041.5, "taker_buy_quote": 1205.8078599}, {"ts": 1774000680000, "open": 0.001772, "high": 0.001797, "low": 0.001772, "close": 0.001779, "volume": 3502161.6, "quote_volume": 6250.513757, "trades": 114, "taker_buy_volume": 1937417.8, "taker_buy_quote": 3463.925777}, {"ts": 1774000740000, "open": 0.001779, "high": 0.001779, "low": 0.001761, "close": 0.001766, "volume": 3069161.3, "quote_volume": 5422.1248701, "trades": 83, "taker_buy_volume": 275096.5, "taker_buy_quote": 485.9435467}, {"ts": 1774000800000, "open": 0.001766, "high": 0.001769, "low": 0.001748, "close": 0.001748, "volume": 4626366.5, "quote_volume": 8115.8081813, "trades": 98, "taker_buy_volume": 373264.7, "taker_buy_quote": 654.8704541}, {"ts": 1774000860000, "open": 0.001747, "high": 0.001762, "low": 0.001745, "close": 0.001761, "volume": 1015958.7, "quote_volume": 1780.2737269, "trades": 44, "taker_buy_volume": 547940.2, "taker_buy_quote": 960.795921}, {"ts": 1774000920000, "open": 0.001762, "high": 0.001773, "low": 0.001762, "close": 0.001763, "volume": 1382777.6, "quote_volume": 2440.6485783, "trades": 40, "taker_buy_volume": 987605.3, "taker_buy_quote": 1741.8900161}, {"ts": 1774000980000, "open": 0.001766, "high": 0.001778, "low": 0.001764, "close": 0.001774, "volume": 1742262.9, "quote_volume": 3083.0627955, "trades": 68, "taker_buy_volume": 906822.8, "taker_buy_quote": 1605.5080479}, {"ts": 1774001040000, "open": 0.001773, "high": 0.001775, "low": 0.001764, "close": 0.001772, "volume": 1275578.8, "quote_volume": 2258.4022511, "trades": 53, "taker_buy_volume": 441026.3, "taker_buy_quote": 781.6806645}, {"ts": 1774001100000, "open": 0.001773, "high": 0.001783, "low": 0.00177, "close": 0.001782, "volume": 828808.3, "quote_volume": 1472.0199644, "trades": 42, "taker_buy_volume": 476585.7, "taker_buy_quote": 846.8113566}, {"ts": 1774001160000, "open": 0.001777, "high": 0.001786, "low": 0.001777, "close": 0.001781, "volume": 640293.4, "quote_volume": 1141.0668089, "trades": 29, "taker_buy_volume": 523265.4, "taker_buy_quote": 932.4821974}, {"ts": 1774001220000, "open": 0.001782, "high": 0.001787, "low": 0.001777, "close": 0.001777, "volume": 1063681.2, "quote_volume": 1894.5055036, "trades": 38, "taker_buy_volume": 186723.8, "taker_buy_quote": 333.1872996}, {"ts": 1774001280000, "open": 0.001778, "high": 0.001778, "low": 0.001763, "close": 0.001765, "volume": 4792588.7, "quote_volume": 8505.2037701, "trades": 66, "taker_buy_volume": 41607.7, "taker_buy_quote": 73.7509697}, {"ts": 1774001340000, "open": 0.001762, "high": 0.001762, "low": 0.001748, "close": 0.001752, "volume": 632598.2, "quote_volume": 1110.2238601, "trades": 42, "taker_buy_volume": 76419.4, "taker_buy_quote": 133.8466463}, {"ts": 1774001400000, "open": 0.001751, "high": 0.001752, "low": 0.001735, "close": 0.001737, "volume": 3403484.4, "quote_volume": 5934.3323138, "trades": 92, "taker_buy_volume": 202156.0, "taker_buy_quote": 353.2922197}, {"ts": 1774001460000, "open": 0.001735, "high": 0.001737, "low": 0.00172, "close": 0.001727, "volume": 6466414.3, "quote_volume": 11149.2026647, "trades": 271, "taker_buy_volume": 3047289.7, "taker_buy_quote": 5250.682688}, {"ts": 1774001520000, "open": 0.001728, "high": 0.001741, "low": 0.001725, "close": 0.001741, "volume": 5827877.3, "quote_volume": 10096.515675, "trades": 129, "taker_buy_volume": 5193301.6, "taker_buy_quote": 8998.3654882}, {"ts": 1774001580000, "open": 0.001736, "high": 0.001755, "low": 0.001728, "close": 0.001755, "volume": 4065413.4, "quote_volume": 7095.7700724, "trades": 278, "taker_buy_volume": 3749086.8, "taker_buy_quote": 6545.2902452}, {"ts": 1774001640000, "open": 0.001754, "high": 0.001755, "low": 0.001738, "close": 0.001743, "volume": 2144327.2, "quote_volume": 3741.8601197, "trades": 101, "taker_buy_volume": 681490.6, "taker_buy_quote": 1189.5758759}, {"ts": 1774001700000, "open": 0.001747, "high": 0.001773, "low": 0.001742, "close": 0.001773, "volume": 1756861.5, "quote_volume": 3086.1392136, "trades": 97, "taker_buy_volume": 1368044.8, "taker_buy_quote": 2405.8632052}, {"ts": 1774001760000, "open": 0.001773, "high": 0.001775, "low": 0.001759, "close": 0.001765, "volume": 1220919.5, "quote_volume": 2156.5206743, "trades": 48, "taker_buy_volume": 128721.8, "taker_buy_quote": 227.0652632}, {"ts": 1774001820000, "open": 0.001766, "high": 0.001769, "low": 0.001764, "close": 0.001764, "volume": 452063.1, "quote_volume": 798.768453, "trades": 22, "taker_buy_volume": 239891.5, "taker_buy_quote": 424.112709}, {"ts": 1774001880000, "open": 0.001763, "high": 0.001763, "low": 0.001746, "close": 0.001746, "volume": 203340.8, "quote_volume": 357.0529334, "trades": 22, "taker_buy_volume": 5686.6, "taker_buy_quote": 10.008416}, {"ts": 1774001940000, "open": 0.001747, "high": 0.001757, "low": 0.001747, "close": 0.001755, "volume": 1944566.3, "quote_volume": 3404.4016478, "trades": 25, "taker_buy_volume": 1370054.8, "taker_buy_quote": 2394.9913423}, {"ts": 1774002000000, "open": 0.001757, "high": 0.001759, "low": 0.001754, "close": 0.001754, "volume": 824317.7, "quote_volume": 1449.5477107, "trades": 26, "taker_buy_volume": 777560.9, "taker_buy_quote": 1367.4029229}, {"ts": 1774002060000, "open": 0.001753, "high": 0.001753, "low": 0.001751, "close": 0.001752, "volume": 216644.4, "quote_volume": 379.4924418, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002120000, "open": 0.001751, "high": 0.001752, "low": 0.001745, "close": 0.001745, "volume": 803012.3, "quote_volume": 1405.0122788, "trades": 25, "taker_buy_volume": 138035.5, "taker_buy_quote": 241.7266512}, {"ts": 1774002180000, "open": 0.001744, "high": 0.001744, "low": 0.001732, "close": 0.001732, "volume": 1106444.6, "quote_volume": 1920.0379027, "trades": 50, "taker_buy_volume": 226635.5, "taker_buy_quote": 392.690277}, {"ts": 1774002240000, "open": 0.001732, "high": 0.00174, "low": 0.001725, "close": 0.001735, "volume": 3312565.4, "quote_volume": 5732.4164593, "trades": 92, "taker_buy_volume": 2332618.4, "taker_buy_quote": 4038.1760833}, {"ts": 1774002300000, "open": 0.001737, "high": 0.001742, "low": 0.001735, "close": 0.001735, "volume": 777112.1, "quote_volume": 1350.292755, "trades": 29, "taker_buy_volume": 596782.1, "taker_buy_quote": 1037.19322}, {"ts": 1774002360000, "open": 0.001734, "high": 0.001734, "low": 0.001728, "close": 0.001731, "volume": 245056.8, "quote_volume": 424.3230936, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002420000, "open": 0.001729, "high": 0.001731, "low": 0.001729, "close": 0.001731, "volume": 117950.0, "quote_volume": 204.16505, "trades": 4, "taker_buy_volume": 67500.0, "taker_buy_quote": 116.8425}, {"ts": 1774002480000, "open": 0.001732, "high": 0.001734, "low": 0.001732, "close": 0.001734, "volume": 16474.8, "quote_volume": 28.5439536, "trades": 3, "taker_buy_volume": 16474.8, "taker_buy_quote": 28.5439536}, {"ts": 1774002540000, "open": 0.001735, "high": 0.001745, "low": 0.001735, "close": 0.001745, "volume": 388332.4, "quote_volume": 675.8381065, "trades": 21, "taker_buy_volume": 363255.3, "taker_buy_quote": 632.2791838}, {"ts": 1774002600000, "open": 0.001743, "high": 0.001745, "low": 0.001741, "close": 0.001744, "volume": 115304.2, "quote_volume": 201.0361786, "trades": 6, "taker_buy_volume": 77866.6, "taker_buy_quote": 135.7816504}, {"ts": 1774002660000, "open": 0.001743, "high": 0.001753, "low": 0.001735, "close": 0.001753, "volume": 2098232.8, "quote_volume": 3657.0676748, "trades": 60, "taker_buy_volume": 922589.0, "taker_buy_quote": 1612.693524}, {"ts": 1774002720000, "open": 0.001754, "high": 0.001763, "low": 0.001753, "close": 0.001753, "volume": 1334117.4, "quote_volume": 2345.1959706, "trades": 57, "taker_buy_volume": 560032.6, "taker_buy_quote": 985.0690045}, {"ts": 1774002780000, "open": 0.001752, "high": 0.001755, "low": 0.001751, "close": 0.001755, "volume": 117932.0, "quote_volume": 206.5806652, "trades": 6, "taker_buy_volume": 7005.1, "taker_buy_quote": 12.2939505}, {"ts": 1774002840000, "open": 0.001755, "high": 0.001755, "low": 0.001752, "close": 0.001754, "volume": 148033.9, "quote_volume": 259.4819597, "trades": 4, "taker_buy_volume": 80533.9, "taker_buy_quote": 141.2219597}, {"ts": 1774002900000, "open": 0.001754, "high": 0.001758, "low": 0.00175, "close": 0.001755, "volume": 1034838.1, "quote_volume": 1814.7873016, "trades": 33, "taker_buy_volume": 692685.9, "taker_buy_quote": 1215.6020166}, {"ts": 1774002960000, "open": 0.001755, "high": 0.001758, "low": 0.001751, "close": 0.001756, "volume": 543453.0, "quote_volume": 953.3234243, "trades": 26, "taker_buy_volume": 166589.8, "taker_buy_quote": 292.5026966}, {"ts": 1774003020000, "open": 0.001753, "high": 0.001758, "low": 0.001753, "close": 0.001753, "volume": 428391.9, "quote_volume": 752.946945, "trades": 14, "taker_buy_volume": 203378.1, "taker_buy_quote": 357.5241816}, {"ts": 1774003080000, "open": 0.001752, "high": 0.001757, "low": 0.001746, "close": 0.001756, "volume": 967652.0, "quote_volume": 1694.4484995, "trades": 35, "taker_buy_volume": 304011.9, "taker_buy_quote": 532.8790567}, {"ts": 1774003140000, "open": 0.001754, "high": 0.001757, "low": 0.001749, "close": 0.001757, "volume": 4998611.3, "quote_volume": 8757.995485, "trades": 143, "taker_buy_volume": 3245166.4, "taker_buy_quote": 5688.362263}, {"ts": 1774003200000, "open": 0.001758, "high": 0.001758, "low": 0.001751, "close": 0.001754, "volume": 1717967.8, "quote_volume": 3009.1487452, "trades": 20, "taker_buy_volume": 1395014.3, "taker_buy_quote": 2443.1068517}, {"ts": 1774003260000, "open": 0.001756, "high": 0.001759, "low": 0.001754, "close": 0.001754, "volume": 1045186.2, "quote_volume": 1835.6010796, "trades": 28, "taker_buy_volume": 558121.0, "taker_buy_quote": 980.312176}, {"ts": 1774003320000, "open": 0.001755, "high": 0.001757, "low": 0.001752, "close": 0.001755, "volume": 480164.0, "quote_volume": 842.095817, "trades": 22, "taker_buy_volume": 262211.9, "taker_buy_quote": 460.0698117}, {"ts": 1774003380000, "open": 0.001753, "high": 0.00176, "low": 0.001753, "close": 0.00176, "volume": 333034.0, "quote_volume": 584.5950143, "trades": 15, "taker_buy_volume": 333034.0, "taker_buy_quote": 584.5950143}, {"ts": 1774003440000, "open": 0.00176, "high": 0.001764, "low": 0.001748, "close": 0.001755, "volume": 4216041.6, "quote_volume": 7387.6358489, "trades": 83, "taker_buy_volume": 942540.8, "taker_buy_quote": 1657.2848363}, {"ts": 1774003500000, "open": 0.001755, "high": 0.001756, "low": 0.001745, "close": 0.001749, "volume": 909344.3, "quote_volume": 1590.0082124, "trades": 35, "taker_buy_volume": 401374.6, "taker_buy_quote": 702.3165971}, {"ts": 1774003560000, "open": 0.00175, "high": 0.001751, "low": 0.001744, "close": 0.001744, "volume": 178909.1, "quote_volume": 312.4999996, "trades": 10, "taker_buy_volume": 122059.1, "taker_buy_quote": 213.3439996}, {"ts": 1774003620000, "open": 0.001743, "high": 0.001761, "low": 0.001742, "close": 0.001758, "volume": 2136250.1, "quote_volume": 3746.2502336, "trades": 59, "taker_buy_volume": 2035542.2, "taker_buy_quote": 3570.7068632}, {"ts": 1774003680000, "open": 0.001758, "high": 0.001758, "low": 0.001752, "close": 0.001755, "volume": 827389.9, "quote_volume": 1452.9065176, "trades": 34, "taker_buy_volume": 280325.7, "taker_buy_quote": 492.6067347}, {"ts": 1774003740000, "open": 0.001755, "high": 0.001756, "low": 0.001753, "close": 0.001754, "volume": 199388.3, "quote_volume": 349.6781462, "trades": 12, "taker_buy_volume": 47875.0, "taker_buy_quote": 83.9520136}, {"ts": 1774003800000, "open": 0.001757, "high": 0.001762, "low": 0.001749, "close": 0.001749, "volume": 321535.3, "quote_volume": 564.351202, "trades": 31, "taker_buy_volume": 42693.9, "taker_buy_quote": 75.0965925}, {"ts": 1774003860000, "open": 0.001748, "high": 0.001748, "low": 0.001738, "close": 0.00174, "volume": 663686.3, "quote_volume": 1154.5661418, "trades": 27, "taker_buy_volume": 199617.2, "taker_buy_quote": 347.3549442}, {"ts": 1774003920000, "open": 0.00174, "high": 0.001742, "low": 0.001731, "close": 0.001734, "volume": 1048393.7, "quote_volume": 1821.034789, "trades": 40, "taker_buy_volume": 131586.6, "taker_buy_quote": 228.9550904}, {"ts": 1774003980000, "open": 0.001734, "high": 0.001734, "low": 0.00173, "close": 0.00173, "volume": 319787.8, "quote_volume": 554.385964, "trades": 7, "taker_buy_volume": 54914.8, "taker_buy_quote": 95.1673484}, {"ts": 1774004040000, "open": 0.001732, "high": 0.001734, "low": 0.001732, "close": 0.001734, "volume": 42019.5, "quote_volume": 72.7879732, "trades": 3, "taker_buy_volume": 5099.6, "taker_buy_quote": 8.8427064}, {"ts": 1774004100000, "open": 0.001734, "high": 0.001739, "low": 0.001732, "close": 0.001737, "volume": 1558700.9, "quote_volume": 2703.5139381, "trades": 35, "taker_buy_volume": 967091.8, "taker_buy_quote": 1677.3305169}, {"ts": 1774004160000, "open": 0.001734, "high": 0.001734, "low": 0.001724, "close": 0.001724, "volume": 1808262.7, "quote_volume": 3123.106836, "trades": 44, "taker_buy_volume": 729438.8, "taker_buy_quote": 1258.8762318}, {"ts": 1774004220000, "open": 0.001726, "high": 0.001729, "low": 0.001724, "close": 0.001725, "volume": 606887.9, "quote_volume": 1047.6841189, "trades": 21, "taker_buy_volume": 280461.4, "taker_buy_quote": 484.360907}, {"ts": 1774004280000, "open": 0.001724, "high": 0.001724, "low": 0.00172, "close": 0.00172, "volume": 1119252.7, "quote_volume": 1927.3867948, "trades": 25, "taker_buy_volume": 33701.3, "taker_buy_quote": 58.0146386}, {"ts": 1774004340000, "open": 0.001721, "high": 0.001721, "low": 0.001714, "close": 0.001718, "volume": 903816.3, "quote_volume": 1552.1888098, "trades": 48, "taker_buy_volume": 438262.5, "taker_buy_quote": 752.7306698}, {"ts": 1774004400000, "open": 0.00172, "high": 0.001724, "low": 0.001718, "close": 0.00172, "volume": 1021074.2, "quote_volume": 1755.5658429, "trades": 25, "taker_buy_volume": 936213.2, "taker_buy_quote": 1609.6930839}, {"ts": 1774004460000, "open": 0.001719, "high": 0.001732, "low": 0.001717, "close": 0.001731, "volume": 1937923.7, "quote_volume": 3337.7771176, "trades": 57, "taker_buy_volume": 1278988.2, "taker_buy_quote": 2203.3756249}, {"ts": 1774004520000, "open": 0.001729, "high": 0.00174, "low": 0.001729, "close": 0.001737, "volume": 2047991.1, "quote_volume": 3555.5586059, "trades": 46, "taker_buy_volume": 823932.7, "taker_buy_quote": 1429.6247269}, {"ts": 1774004580000, "open": 0.001737, "high": 0.001739, "low": 0.001733, "close": 0.001739, "volume": 747893.5, "quote_volume": 1298.2024061, "trades": 29, "taker_buy_volume": 563628.0, "taker_buy_quote": 978.5702326}, {"ts": 1774004640000, "open": 0.001736, "high": 0.001736, "low": 0.001727, "close": 0.001727, "volume": 699710.1, "quote_volume": 1211.9098158, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004700000, "open": 0.001726, "high": 0.001726, "low": 0.001702, "close": 0.001707, "volume": 4809918.3, "quote_volume": 8246.9274223, "trades": 112, "taker_buy_volume": 871316.6, "taker_buy_quote": 1487.5505688}, {"ts": 1774004760000, "open": 0.001704, "high": 0.001704, "low": 0.00169, "close": 0.001692, "volume": 4598473.2, "quote_volume": 7796.9992154, "trades": 91, "taker_buy_volume": 1619548.8, "taker_buy_quote": 2739.8230591}, {"ts": 1774004820000, "open": 0.001693, "high": 0.001695, "low": 0.001684, "close": 0.001691, "volume": 3715699.8, "quote_volume": 6277.2672879, "trades": 65, "taker_buy_volume": 518674.4, "taker_buy_quote": 878.3645293}, {"ts": 1774004880000, "open": 0.00169, "high": 0.001694, "low": 0.001688, "close": 0.001692, "volume": 199319.5, "quote_volume": 337.1767791, "trades": 11, "taker_buy_volume": 175944.2, "taker_buy_quote": 297.6765147}, {"ts": 1774004940000, "open": 0.001692, "high": 0.001699, "low": 0.00169, "close": 0.001698, "volume": 1912129.5, "quote_volume": 3237.5198197, "trades": 63, "taker_buy_volume": 1493921.3, "taker_buy_quote": 2530.0196051}, {"ts": 1774005000000, "open": 0.001698, "high": 0.0017, "low": 0.001689, "close": 0.001695, "volume": 1142053.4, "quote_volume": 1934.4624159, "trades": 51, "taker_buy_volume": 674886.0, "taker_buy_quote": 1143.3900586}, {"ts": 1774005060000, "open": 0.001696, "high": 0.001696, "low": 0.001696, "close": 0.001696, "volume": 69510.9, "quote_volume": 117.8904864, "trades": 4, "taker_buy_volume": 69510.9, "taker_buy_quote": 117.8904864}, {"ts": 1774005120000, "open": 0.001696, "high": 0.001697, "low": 0.001692, "close": 0.001692, "volume": 247828.2, "quote_volume": 420.3070504, "trades": 13, "taker_buy_volume": 208632.0, "taker_buy_quote": 353.9458872}, {"ts": 1774005180000, "open": 0.001694, "high": 0.001694, "low": 0.001694, "close": 0.001694, "volume": 132560.5, "quote_volume": 224.557487, "trades": 5, "taker_buy_volume": 132560.5, "taker_buy_quote": 224.557487}, {"ts": 1774005240000, "open": 0.001695, "high": 0.001705, "low": 0.001695, "close": 0.001701, "volume": 3548707.7, "quote_volume": 6034.3240795, "trades": 48, "taker_buy_volume": 3334534.7, "taker_buy_quote": 5669.671791}, {"ts": 1774005300000, "open": 0.001701, "high": 0.001715, "low": 0.001701, "close": 0.001715, "volume": 1918554.1, "quote_volume": 3278.6915156, "trades": 53, "taker_buy_volume": 1874253.4, "taker_buy_quote": 3203.1720221}, {"ts": 1774005360000, "open": 0.001713, "high": 0.001725, "low": 0.001713, "close": 0.001722, "volume": 2258190.8, "quote_volume": 3886.670518, "trades": 45, "taker_buy_volume": 724440.8, "taker_buy_quote": 1247.3483717}, {"ts": 1774005420000, "open": 0.001719, "high": 0.001724, "low": 0.001711, "close": 0.00172, "volume": 2450093.3, "quote_volume": 4205.4051177, "trades": 67, "taker_buy_volume": 1695162.8, "taker_buy_quote": 2910.6266746}, {"ts": 1774005480000, "open": 0.001718, "high": 0.001719, "low": 0.001709, "close": 0.001715, "volume": 3010288.1, "quote_volume": 5158.1613725, "trades": 85, "taker_buy_volume": 1211651.7, "taker_buy_quote": 2077.6796369}, {"ts": 1774005540000, "open": 0.001711, "high": 0.001712, "low": 0.001704, "close": 0.001709, "volume": 1975311.9, "quote_volume": 3373.8766465, "trades": 45, "taker_buy_volume": 504178.0, "taker_buy_quote": 860.8458274}, {"ts": 1774005600000, "open": 0.001706, "high": 0.001708, "low": 0.001694, "close": 0.001698, "volume": 1327561.7, "quote_volume": 2252.6071857, "trades": 46, "taker_buy_volume": 116913.5, "taker_buy_quote": 198.536784}, {"ts": 1774005660000, "open": 0.001698, "high": 0.001698, "low": 0.001692, "close": 0.001696, "volume": 612957.7, "quote_volume": 1038.1323651, "trades": 15, "taker_buy_volume": 52437.1, "taker_buy_quote": 89.012677}, {"ts": 1774005720000, "open": 0.001694, "high": 0.001698, "low": 0.001694, "close": 0.001698, "volume": 834990.6, "quote_volume": 1415.9448359, "trades": 29, "taker_buy_volume": 422976.2, "taker_buy_quote": 717.7705855}, {"ts": 1774005780000, "open": 0.001695, "high": 0.001696, "low": 0.001683, "close": 0.001693, "volume": 6108293.4, "quote_volume": 10307.9488847, "trades": 94, "taker_buy_volume": 1770300.2, "taker_buy_quote": 2994.894998}, {"ts": 1774005840000, "open": 0.001694, "high": 0.001694, "low": 0.00168, "close": 0.001682, "volume": 8381875.4, "quote_volume": 14125.6398167, "trades": 123, "taker_buy_volume": 3164469.5, "taker_buy_quote": 5333.4822226}, {"ts": 1774005900000, "open": 0.001685, "high": 0.001689, "low": 0.001679, "close": 0.001682, "volume": 4357750.0, "quote_volume": 7333.5743827, "trades": 81, "taker_buy_volume": 3206230.8, "taker_buy_quote": 5396.9885796}, {"ts": 1774005960000, "open": 0.001684, "high": 0.001684, "low": 0.001676, "close": 0.001678, "volume": 649243.9, "quote_volume": 1089.2289646, "trades": 10, "taker_buy_volume": 67765.3, "taker_buy_quote": 113.8670524}, {"ts": 1774006020000, "open": 0.001675, "high": 0.001677, "low": 0.001675, "close": 0.001675, "volume": 22122.6, "quote_volume": 37.0761388, "trades": 3, "taker_buy_volume": 10391.9, "taker_buy_quote": 17.4272163}, {"ts": 1774006080000, "open": 0.001678, "high": 0.001681, "low": 0.001676, "close": 0.001677, "volume": 947349.0, "quote_volume": 1590.1072899, "trades": 23, "taker_buy_volume": 171765.8, "taker_buy_quote": 288.5083568}, {"ts": 1774006140000, "open": 0.00168, "high": 0.001683, "low": 0.001678, "close": 0.001679, "volume": 304460.6, "quote_volume": 511.6140021, "trades": 11, "taker_buy_volume": 190967.5, "taker_buy_quote": 321.02112}, {"ts": 1774006200000, "open": 0.001679, "high": 0.00169, "low": 0.001678, "close": 0.001681, "volume": 2593269.1, "quote_volume": 4366.5764572, "trades": 45, "taker_buy_volume": 1944508.9, "taker_buy_quote": 3275.6679655}, {"ts": 1774006260000, "open": 0.00168, "high": 0.001683, "low": 0.001678, "close": 0.001681, "volume": 1966232.1, "quote_volume": 3305.0306068, "trades": 51, "taker_buy_volume": 1446600.7, "taker_buy_quote": 2431.9411483}, {"ts": 1774006320000, "open": 0.00168, "high": 0.001691, "low": 0.00168, "close": 0.001689, "volume": 427600.3, "quote_volume": 721.9399225, "trades": 19, "taker_buy_volume": 376191.9, "taker_buy_quote": 635.1996157}, {"ts": 1774006380000, "open": 0.001689, "high": 0.0017, "low": 0.001689, "close": 0.001699, "volume": 486787.1, "quote_volume": 826.6410266, "trades": 23, "taker_buy_volume": 405574.3, "taker_buy_quote": 688.789613}, {"ts": 1774006440000, "open": 0.001697, "high": 0.001707, "low": 0.001697, "close": 0.001705, "volume": 1643666.6, "quote_volume": 2798.6761585, "trades": 44, "taker_buy_volume": 1415022.9, "taker_buy_quote": 2409.4525431}, {"ts": 1774006500000, "open": 0.001704, "high": 0.001713, "low": 0.001704, "close": 0.001713, "volume": 900336.5, "quote_volume": 1538.8018375, "trades": 25, "taker_buy_volume": 874037.8, "taker_buy_quote": 1493.9888527}, {"ts": 1774006560000, "open": 0.00171, "high": 0.001717, "low": 0.001706, "close": 0.001709, "volume": 1079231.6, "quote_volume": 1847.882703, "trades": 42, "taker_buy_volume": 259117.6, "taker_buy_quote": 444.3941577}, {"ts": 1774006620000, "open": 0.001706, "high": 0.001706, "low": 0.001699, "close": 0.001701, "volume": 423561.0, "quote_volume": 720.8403216, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006680000, "open": 0.001701, "high": 0.001701, "low": 0.001695, "close": 0.001695, "volume": 526857.5, "quote_volume": 894.8360283, "trades": 20, "taker_buy_volume": 176678.0, "taker_buy_quote": 300.343654}, {"ts": 1774006740000, "open": 0.001695, "high": 0.001695, "low": 0.001688, "close": 0.001688, "volume": 274412.8, "quote_volume": 463.92075, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006800000, "open": 0.001688, "high": 0.001703, "low": 0.001688, "close": 0.001703, "volume": 1094632.2, "quote_volume": 1857.4279929, "trades": 44, "taker_buy_volume": 904988.2, "taker_buy_quote": 1535.6979603}, {"ts": 1774006860000, "open": 0.001699, "high": 0.001699, "low": 0.001694, "close": 0.001698, "volume": 508619.1, "quote_volume": 863.1192667, "trades": 16, "taker_buy_volume": 43544.4, "taker_buy_quote": 73.9096912}, {"ts": 1774006920000, "open": 0.001698, "high": 0.001709, "low": 0.001698, "close": 0.001704, "volume": 1286201.4, "quote_volume": 2190.9253879, "trades": 37, "taker_buy_volume": 969935.2, "taker_buy_quote": 1653.8970575}, {"ts": 1774006980000, "open": 0.001704, "high": 0.001704, "low": 0.001691, "close": 0.001693, "volume": 2347851.3, "quote_volume": 3984.5814875, "trades": 51, "taker_buy_volume": 121491.4, "taker_buy_quote": 205.6849402}, {"ts": 1774007040000, "open": 0.001692, "high": 0.001695, "low": 0.001692, "close": 0.001694, "volume": 121639.4, "quote_volume": 205.9818639, "trades": 7, "taker_buy_volume": 118339.4, "taker_buy_quote": 200.3982639}, {"ts": 1774007100000, "open": 0.001691, "high": 0.001692, "low": 0.001689, "close": 0.001689, "volume": 312510.6, "quote_volume": 528.2086425, "trades": 11, "taker_buy_volume": 79015.3, "taker_buy_quote": 133.670857}, {"ts": 1774007160000, "open": 0.001689, "high": 0.001692, "low": 0.001688, "close": 0.00169, "volume": 205812.7, "quote_volume": 347.927016, "trades": 10, "taker_buy_volume": 123925.2, "taker_buy_quote": 209.6139384}, {"ts": 1774007220000, "open": 0.001688, "high": 0.001712, "low": 0.001688, "close": 0.001712, "volume": 2095226.8, "quote_volume": 3557.5384517, "trades": 78, "taker_buy_volume": 1863882.4, "taker_buy_quote": 3164.6418839}, {"ts": 1774007280000, "open": 0.00171, "high": 0.001714, "low": 0.00171, "close": 0.001713, "volume": 588737.2, "quote_volume": 1007.681926, "trades": 13, "taker_buy_volume": 294695.8, "taker_buy_quote": 504.7274938}, {"ts": 1774007340000, "open": 0.001713, "high": 0.001714, "low": 0.00171, "close": 0.00171, "volume": 796318.9, "quote_volume": 1363.6067491, "trades": 17, "taker_buy_volume": 203411.2, "taker_buy_quote": 348.6367603}, {"ts": 1774007400000, "open": 0.00171, "high": 0.001712, "low": 0.001705, "close": 0.001705, "volume": 1164824.8, "quote_volume": 1991.4360679, "trades": 17, "taker_buy_volume": 54374.5, "taker_buy_quote": 92.783146}, {"ts": 1774007460000, "open": 0.001704, "high": 0.001704, "low": 0.001697, "close": 0.001699, "volume": 1150060.7, "quote_volume": 1956.6818701, "trades": 20, "taker_buy_volume": 32706.0, "taker_buy_quote": 55.5880335}, {"ts": 1774007520000, "open": 0.001697, "high": 0.001698, "low": 0.001691, "close": 0.001691, "volume": 1472336.3, "quote_volume": 2494.1142952, "trades": 34, "taker_buy_volume": 157425.3, "taker_buy_quote": 267.1403691}, {"ts": 1774007580000, "open": 0.001692, "high": 0.001693, "low": 0.001686, "close": 0.001688, "volume": 1595274.9, "quote_volume": 2695.9633148, "trades": 27, "taker_buy_volume": 186909.3, "taker_buy_quote": 315.5745693}, {"ts": 1774007640000, "open": 0.001685, "high": 0.001687, "low": 0.00168, "close": 0.001687, "volume": 2111973.6, "quote_volume": 3553.1109701, "trades": 30, "taker_buy_volume": 877273.7, "taker_buy_quote": 1477.0183262}, {"ts": 1774007700000, "open": 0.001685, "high": 0.001686, "low": 0.00168, "close": 0.001681, "volume": 585393.3, "quote_volume": 984.4728255, "trades": 13, "taker_buy_volume": 181605.5, "taker_buy_quote": 305.810659}, {"ts": 1774007760000, "open": 0.00168, "high": 0.001683, "low": 0.00168, "close": 0.001683, "volume": 286814.0, "quote_volume": 482.5993308, "trades": 9, "taker_buy_volume": 250603.6, "taker_buy_quote": 421.7658588}, {"ts": 1774007820000, "open": 0.001681, "high": 0.001688, "low": 0.001679, "close": 0.001688, "volume": 2919035.4, "quote_volume": 4910.8833661, "trades": 62, "taker_buy_volume": 1439244.1, "taker_buy_quote": 2424.3740857}, {"ts": 1774007880000, "open": 0.001687, "high": 0.001694, "low": 0.001687, "close": 0.001694, "volume": 508166.6, "quote_volume": 860.2281141, "trades": 14, "taker_buy_volume": 435548.5, "taker_buy_quote": 737.6555341}, {"ts": 1774007940000, "open": 0.001695, "high": 0.001697, "low": 0.001695, "close": 0.001697, "volume": 53414.8, "quote_volume": 90.547986, "trades": 4, "taker_buy_volume": 53414.8, "taker_buy_quote": 90.547986}, {"ts": 1774008000000, "open": 0.001696, "high": 0.001701, "low": 0.001687, "close": 0.001687, "volume": 1461011.4, "quote_volume": 2474.400216, "trades": 49, "taker_buy_volume": 894010.3, "taker_buy_quote": 1515.3947631}, {"ts": 1774008060000, "open": 0.001687, "high": 0.001691, "low": 0.001687, "close": 0.001691, "volume": 221306.6, "quote_volume": 373.820455, "trades": 11, "taker_buy_volume": 130733.1, "taker_buy_quote": 220.8685721}, {"ts": 1774008120000, "open": 0.00169, "high": 0.001691, "low": 0.001684, "close": 0.001684, "volume": 854240.3, "quote_volume": 1443.3629994, "trades": 14, "taker_buy_volume": 147456.8, "taker_buy_quote": 249.2992868}, {"ts": 1774008180000, "open": 0.001686, "high": 0.001686, "low": 0.001681, "close": 0.001684, "volume": 334842.4, "quote_volume": 563.4723446, "trades": 10, "taker_buy_volume": 36392.8, "taker_buy_quote": 61.2376608}, {"ts": 1774008240000, "open": 0.001685, "high": 0.001685, "low": 0.001681, "close": 0.001681, "volume": 511558.8, "quote_volume": 860.954951, "trades": 17, "taker_buy_volume": 93948.6, "taker_buy_quote": 158.303391}, {"ts": 1774008300000, "open": 0.001684, "high": 0.001684, "low": 0.001679, "close": 0.001679, "volume": 1241630.0, "quote_volume": 2086.4484334, "trades": 27, "taker_buy_volume": 107647.2, "taker_buy_quote": 180.7698413}, {"ts": 1774008360000, "open": 0.001679, "high": 0.001681, "low": 0.001679, "close": 0.001679, "volume": 419960.8, "quote_volume": 705.2981098, "trades": 13, "taker_buy_volume": 246880.0, "taker_buy_quote": 414.66272}, {"ts": 1774008420000, "open": 0.001679, "high": 0.001685, "low": 0.001678, "close": 0.001685, "volume": 1101759.0, "quote_volume": 1851.3525397, "trades": 17, "taker_buy_volume": 620316.9, "taker_buy_quote": 1043.4251959}, {"ts": 1774008480000, "open": 0.001685, "high": 0.001685, "low": 0.001685, "close": 0.001685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008540000, "open": 0.001682, "high": 0.001682, "low": 0.00168, "close": 0.00168, "volume": 78021.2, "quote_volume": 131.1250722, "trades": 8, "taker_buy_volume": 36256.2, "taker_buy_quote": 60.9499722}, {"ts": 1774008600000, "open": 0.00168, "high": 0.00168, "low": 0.00167, "close": 0.001671, "volume": 3088155.9, "quote_volume": 5166.6528627, "trades": 69, "taker_buy_volume": 607035.3, "taker_buy_quote": 1014.3994718}, {"ts": 1774008660000, "open": 0.001673, "high": 0.001673, "low": 0.001672, "close": 0.001673, "volume": 459208.4, "quote_volume": 767.9918333, "trades": 11, "taker_buy_volume": 348929.4, "taker_buy_quote": 583.6053453}, {"ts": 1774008720000, "open": 0.001672, "high": 0.001688, "low": 0.001672, "close": 0.001688, "volume": 980075.2, "quote_volume": 1648.5438506, "trades": 38, "taker_buy_volume": 852065.5, "taker_buy_quote": 1433.8760377}, {"ts": 1774008780000, "open": 0.001687, "high": 0.0017, "low": 0.001687, "close": 0.001693, "volume": 1531158.6, "quote_volume": 2596.8163666, "trades": 47, "taker_buy_volume": 863493.6, "taker_buy_quote": 1464.5469034}, {"ts": 1774008840000, "open": 0.001692, "high": 0.001696, "low": 0.001691, "close": 0.001696, "volume": 825261.1, "quote_volume": 1398.5900924, "trades": 18, "taker_buy_volume": 806649.5, "taker_buy_quote": 1367.1145768}, {"ts": 1774008900000, "open": 0.001692, "high": 0.001692, "low": 0.001686, "close": 0.001686, "volume": 785374.5, "quote_volume": 1325.0332631, "trades": 20, "taker_buy_volume": 490047.6, "taker_buy_quote": 826.321673}, {"ts": 1774008960000, "open": 0.001685, "high": 0.001688, "low": 0.001684, "close": 0.001684, "volume": 209035.5, "quote_volume": 352.3467154, "trades": 9, "taker_buy_volume": 82724.5, "taker_buy_quote": 139.5291454}, {"ts": 1774009020000, "open": 0.001687, "high": 0.001687, "low": 0.001675, "close": 0.001678, "volume": 1774567.6, "quote_volume": 2986.1208778, "trades": 43, "taker_buy_volume": 197773.9, "taker_buy_quote": 332.9089903}, {"ts": 1774009080000, "open": 0.001675, "high": 0.001675, "low": 0.00167, "close": 0.00167, "volume": 1599632.0, "quote_volume": 2672.3124969, "trades": 23, "taker_buy_volume": 289484.4, "taker_buy_quote": 483.7952327}, {"ts": 1774009140000, "open": 0.001671, "high": 0.001671, "low": 0.001668, "close": 0.001668, "volume": 539764.4, "quote_volume": 901.0300469, "trades": 24, "taker_buy_volume": 330656.5, "taker_buy_quote": 552.1249801}, {"ts": 1774009200000, "open": 0.001669, "high": 0.00167, "low": 0.001669, "close": 0.00167, "volume": 77725.5, "quote_volume": 129.727542, "trades": 2, "taker_buy_volume": 74043.0, "taker_buy_quote": 123.577767}, {"ts": 1774009260000, "open": 0.001671, "high": 0.001671, "low": 0.001667, "close": 0.001668, "volume": 1041102.1, "quote_volume": 1736.7511195, "trades": 10, "taker_buy_volume": 40153.1, "taker_buy_quote": 67.0660301}, {"ts": 1774009320000, "open": 0.001667, "high": 0.001671, "low": 0.001665, "close": 0.001671, "volume": 301868.1, "quote_volume": 503.414225, "trades": 15, "taker_buy_volume": 193344.5, "taker_buy_quote": 322.5155838}, {"ts": 1774009380000, "open": 0.001671, "high": 0.001677, "low": 0.001671, "close": 0.001677, "volume": 201766.6, "quote_volume": 337.4247005, "trades": 16, "taker_buy_volume": 111801.9, "taker_buy_quote": 187.0936868}, {"ts": 1774009440000, "open": 0.001677, "high": 0.001678, "low": 0.001674, "close": 0.001676, "volume": 548226.5, "quote_volume": 919.7207749, "trades": 11, "taker_buy_volume": 277563.7, "taker_buy_quote": 465.5926065}, {"ts": 1774009500000, "open": 0.001675, "high": 0.001675, "low": 0.001673, "close": 0.001675, "volume": 865303.4, "quote_volume": 1447.9450671, "trades": 16, "taker_buy_volume": 635912.5, "taker_buy_quote": 1063.9619874}, {"ts": 1774009560000, "open": 0.001674, "high": 0.001678, "low": 0.001674, "close": 0.001678, "volume": 222290.7, "quote_volume": 372.3804667, "trades": 12, "taker_buy_volume": 222290.7, "taker_buy_quote": 372.3804667}, {"ts": 1774009620000, "open": 0.001675, "high": 0.001677, "low": 0.001673, "close": 0.001673, "volume": 563949.8, "quote_volume": 944.00069, "trades": 10, "taker_buy_volume": 9159.0, "taker_buy_quote": 15.359643}, {"ts": 1774009680000, "open": 0.001672, "high": 0.001673, "low": 0.001669, "close": 0.001672, "volume": 424981.0, "quote_volume": 709.9954889, "trades": 14, "taker_buy_volume": 173065.2, "taker_buy_quote": 289.2005796}, {"ts": 1774009740000, "open": 0.001673, "high": 0.001677, "low": 0.001673, "close": 0.001674, "volume": 448005.4, "quote_volume": 749.9814366, "trades": 14, "taker_buy_volume": 387993.3, "taker_buy_quote": 649.5211812}, {"ts": 1774009800000, "open": 0.001673, "high": 0.001676, "low": 0.001673, "close": 0.001675, "volume": 169987.8, "quote_volume": 284.503794, "trades": 10, "taker_buy_volume": 160036.9, "taker_buy_quote": 267.8426365}, {"ts": 1774009860000, "open": 0.001675, "high": 0.001685, "low": 0.001675, "close": 0.001684, "volume": 401570.1, "quote_volume": 674.4420712, "trades": 24, "taker_buy_volume": 401570.1, "taker_buy_quote": 674.4420712}, {"ts": 1774009920000, "open": 0.001681, "high": 0.001683, "low": 0.001675, "close": 0.001677, "volume": 567726.9, "quote_volume": 954.1001034, "trades": 28, "taker_buy_volume": 475807.6, "taker_buy_quote": 799.7748764}, {"ts": 1774009980000, "open": 0.001674, "high": 0.001674, "low": 0.001671, "close": 0.001671, "volume": 91149.3, "quote_volume": 152.3791689, "trades": 6, "taker_buy_volume": 24444.3, "taker_buy_quote": 40.8953139}, {"ts": 1774010040000, "open": 0.00167, "high": 0.00167, "low": 0.001664, "close": 0.001664, "volume": 658341.3, "quote_volume": 1096.489277, "trades": 14, "taker_buy_volume": 6773.1, "taker_buy_quote": 11.2839846}, {"ts": 1774010100000, "open": 0.001666, "high": 0.001667, "low": 0.001664, "close": 0.001664, "volume": 296730.1, "quote_volume": 494.1031523, "trades": 11, "taker_buy_volume": 53596.0, "taker_buy_quote": 89.344532}, {"ts": 1774010160000, "open": 0.001664, "high": 0.001667, "low": 0.001664, "close": 0.001667, "volume": 658286.5, "quote_volume": 1095.7382106, "trades": 15, "taker_buy_volume": 130306.5, "taker_buy_quote": 217.1078779}, {"ts": 1774010220000, "open": 0.001666, "high": 0.001666, "low": 0.001662, "close": 0.001664, "volume": 623034.2, "quote_volume": 1035.9671677, "trades": 23, "taker_buy_volume": 158276.8, "taker_buy_quote": 263.2368718}, {"ts": 1774010280000, "open": 0.001664, "high": 0.001668, "low": 0.001664, "close": 0.001668, "volume": 297196.0, "quote_volume": 495.1969592, "trades": 11, "taker_buy_volume": 271361.6, "taker_buy_quote": 452.1568488}, {"ts": 1774010340000, "open": 0.001668, "high": 0.001676, "low": 0.001668, "close": 0.001676, "volume": 1661351.4, "quote_volume": 2779.6521554, "trades": 32, "taker_buy_volume": 873095.0, "taker_buy_quote": 1461.2420864}, {"ts": 1774010400000, "open": 0.001674, "high": 0.001685, "low": 0.001674, "close": 0.001684, "volume": 1613134.0, "quote_volume": 2708.7300353, "trades": 38, "taker_buy_volume": 1520584.8, "taker_buy_quote": 2553.1204431}, {"ts": 1774010460000, "open": 0.001683, "high": 0.001684, "low": 0.001681, "close": 0.001681, "volume": 676322.2, "quote_volume": 1138.762908, "trades": 11, "taker_buy_volume": 342195.0, "taker_buy_quote": 576.1217447}, {"ts": 1774010520000, "open": 0.00168, "high": 0.001681, "low": 0.001679, "close": 0.001681, "volume": 12628.5, "quote_volume": 21.2184475, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010580000, "open": 0.001681, "high": 0.00169, "low": 0.001681, "close": 0.00169, "volume": 478082.4, "quote_volume": 805.3393873, "trades": 19, "taker_buy_volume": 427012.6, "taker_buy_quote": 719.4546535}, {"ts": 1774010640000, "open": 0.00169, "high": 0.001694, "low": 0.001684, "close": 0.001684, "volume": 2282799.1, "quote_volume": 3859.2944512, "trades": 42, "taker_buy_volume": 1167530.0, "taker_buy_quote": 1976.2560805}, {"ts": 1774010700000, "open": 0.001683, "high": 0.001684, "low": 0.001681, "close": 0.001681, "volume": 564184.6, "quote_volume": 948.9710389, "trades": 11, "taker_buy_volume": 362174.8, "taker_buy_quote": 609.1846136}, {"ts": 1774010760000, "open": 0.00168, "high": 0.00168, "low": 0.001677, "close": 0.001677, "volume": 68060.0, "quote_volume": 114.2593376, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010820000, "open": 0.001676, "high": 0.001676, "low": 0.001674, "close": 0.001674, "volume": 275305.1, "quote_volume": 461.1255869, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010880000, "open": 0.001673, "high": 0.001673, "low": 0.001672, "close": 0.001672, "volume": 155094.9, "quote_volume": 259.3289276, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010940000, "open": 0.001671, "high": 0.001671, "low": 0.001669, "close": 0.001671, "volume": 243478.8, "quote_volume": 406.6462218, "trades": 9, "taker_buy_volume": 190652.8, "taker_buy_quote": 318.4393748}, {"ts": 1774011000000, "open": 0.001672, "high": 0.001673, "low": 0.001669, "close": 0.00167, "volume": 1067887.0, "quote_volume": 1784.1297551, "trades": 24, "taker_buy_volume": 321204.0, "taker_buy_quote": 536.487024}, {"ts": 1774011060000, "open": 0.001669, "high": 0.001669, "low": 0.001668, "close": 0.001668, "volume": 326315.2, "quote_volume": 544.3154099, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011120000, "open": 0.001669, "high": 0.001669, "low": 0.001668, "close": 0.001669, "volume": 187971.8, "quote_volume": 313.671669, "trades": 7, "taker_buy_volume": 54637.6, "taker_buy_quote": 91.1901544}, {"ts": 1774011180000, "open": 0.00167, "high": 0.001675, "low": 0.00167, "close": 0.00167, "volume": 1354250.6, "quote_volume": 2264.5347418, "trades": 36, "taker_buy_volume": 804768.3, "taker_buy_quote": 1346.0567642}, {"ts": 1774011240000, "open": 0.00167, "high": 0.00167, "low": 0.00167, "close": 0.00167, "volume": 9254.4, "quote_volume": 15.454848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011300000, "open": 0.00167, "high": 0.00167, "low": 0.00167, "close": 0.00167, "volume": 120060.5, "quote_volume": 200.501035, "trades": 3, "taker_buy_volume": 27014.9, "taker_buy_quote": 45.114883}, {"ts": 1774011360000, "open": 0.001671, "high": 0.001671, "low": 0.001669, "close": 0.001669, "volume": 265638.0, "quote_volume": 443.525709, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011420000, "open": 0.001671, "high": 0.001678, "low": 0.00167, "close": 0.001678, "volume": 297158.0, "quote_volume": 497.385888, "trades": 15, "taker_buy_volume": 246896.0, "taker_buy_quote": 413.398116}, {"ts": 1774011480000, "open": 0.001679, "high": 0.001679, "low": 0.001678, "close": 0.001678, "volume": 99612.5, "quote_volume": 167.2436195, "trades": 4, "taker_buy_volume": 93844.5, "taker_buy_quote": 157.5649155}, {"ts": 1774011540000, "open": 0.001678, "high": 0.001679, "low": 0.001678, "close": 0.001678, "volume": 90257.9, "quote_volume": 151.4560562, "trades": 4, "taker_buy_volume": 70800.0, "taker_buy_quote": 118.8057}, {"ts": 1774011600000, "open": 0.001679, "high": 0.001683, "low": 0.001679, "close": 0.001681, "volume": 55017.0, "quote_volume": 92.515191, "trades": 7, "taker_buy_volume": 26205.0, "taker_buy_quote": 44.031195}, {"ts": 1774011660000, "open": 0.001681, "high": 0.001681, "low": 0.001681, "close": 0.001681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011720000, "open": 0.001683, "high": 0.001683, "low": 0.001675, "close": 0.001675, "volume": 751907.0, "quote_volume": 1262.9243831, "trades": 19, "taker_buy_volume": 3300.0, "taker_buy_quote": 5.5539}, {"ts": 1774011780000, "open": 0.001674, "high": 0.001676, "low": 0.001668, "close": 0.001673, "volume": 3987334.4, "quote_volume": 6667.026344, "trades": 53, "taker_buy_volume": 1460980.0, "taker_buy_quote": 2445.2302576}, {"ts": 1774011840000, "open": 0.001672, "high": 0.001673, "low": 0.001666, "close": 0.001673, "volume": 913501.6, "quote_volume": 1525.4746158, "trades": 26, "taker_buy_volume": 393779.3, "taker_buy_quote": 657.9331482}, {"ts": 1774011900000, "open": 0.001673, "high": 0.001673, "low": 0.001673, "close": 0.001673, "volume": 88245.5, "quote_volume": 147.6347215, "trades": 5, "taker_buy_volume": 65201.0, "taker_buy_quote": 109.081273}, {"ts": 1774011960000, "open": 0.001673, "high": 0.001673, "low": 0.001673, "close": 0.001673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012020000, "open": 0.001671, "high": 0.001671, "low": 0.001671, "close": 0.001671, "volume": 187366.9, "quote_volume": 313.0900899, "trades": 5, "taker_buy_volume": 41983.0, "taker_buy_quote": 70.153593}, {"ts": 1774012080000, "open": 0.00167, "high": 0.00167, "low": 0.001669, "close": 0.001669, "volume": 8507.3, "quote_volume": 14.2019837, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012140000, "open": 0.001671, "high": 0.001673, "low": 0.001671, "close": 0.001673, "volume": 519720.1, "quote_volume": 868.5021263, "trades": 10, "taker_buy_volume": 519720.1, "taker_buy_quote": 868.5021263}, {"ts": 1774012200000, "open": 0.001673, "high": 0.001675, "low": 0.001671, "close": 0.001673, "volume": 751838.4, "quote_volume": 1258.2263111, "trades": 26, "taker_buy_volume": 416188.6, "taker_buy_quote": 696.5864734}, {"ts": 1774012260000, "open": 0.001674, "high": 0.001675, "low": 0.001672, "close": 0.001673, "volume": 1573845.9, "quote_volume": 2633.0502009, "trades": 16, "taker_buy_volume": 132087.2, "taker_buy_quote": 221.1645867}, {"ts": 1774012320000, "open": 0.001672, "high": 0.001676, "low": 0.001671, "close": 0.001676, "volume": 653615.1, "quote_volume": 1093.8648657, "trades": 15, "taker_buy_volume": 492231.9, "taker_buy_quote": 824.0659785}, {"ts": 1774012380000, "open": 0.001675, "high": 0.001675, "low": 0.001675, "close": 0.001675, "volume": 31287.7, "quote_volume": 52.4068975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012440000, "open": 0.001674, "high": 0.001674, "low": 0.001669, "close": 0.001673, "volume": 293989.6, "quote_volume": 491.6197224, "trades": 11, "taker_buy_volume": 19438.6, "taker_buy_quote": 32.5207778}, {"ts": 1774012500000, "open": 0.001674, "high": 0.001675, "low": 0.001674, "close": 0.001675, "volume": 38199.5, "quote_volume": 63.9808625, "trades": 2, "taker_buy_volume": 38199.5, "taker_buy_quote": 63.9808625}, {"ts": 1774012560000, "open": 0.001675, "high": 0.001676, "low": 0.001675, "close": 0.001676, "volume": 178835.2, "quote_volume": 299.6231297, "trades": 5, "taker_buy_volume": 128069.9, "taker_buy_quote": 214.5404869}, {"ts": 1774012620000, "open": 0.001675, "high": 0.001676, "low": 0.001675, "close": 0.001676, "volume": 71323.5, "quote_volume": 119.5209572, "trades": 6, "taker_buy_volume": 54094.7, "taker_buy_quote": 90.6627172}, {"ts": 1774012680000, "open": 0.001677, "high": 0.001679, "low": 0.001672, "close": 0.001672, "volume": 70448.2, "quote_volume": 118.1074029, "trades": 10, "taker_buy_volume": 14124.2, "taker_buy_quote": 23.7015549}, {"ts": 1774012740000, "open": 0.001674, "high": 0.001685, "low": 0.001674, "close": 0.001685, "volume": 1604444.5, "quote_volume": 2693.5331868, "trades": 42, "taker_buy_volume": 1520660.2, "taker_buy_quote": 2552.6675366}, {"ts": 1774012800000, "open": 0.001684, "high": 0.001685, "low": 0.001682, "close": 0.001682, "volume": 360824.5, "quote_volume": 607.0115647, "trades": 9, "taker_buy_volume": 15911.5, "taker_buy_quote": 26.8108775}, {"ts": 1774012860000, "open": 0.001681, "high": 0.001681, "low": 0.001676, "close": 0.001676, "volume": 739774.2, "quote_volume": 1242.8200129, "trades": 29, "taker_buy_volume": 47916.4, "taker_buy_quote": 80.4396511}, {"ts": 1774012920000, "open": 0.001675, "high": 0.001675, "low": 0.001668, "close": 0.00167, "volume": 293794.3, "quote_volume": 491.3329137, "trades": 19, "taker_buy_volume": 3300.0, "taker_buy_quote": 5.511}, {"ts": 1774012980000, "open": 0.001671, "high": 0.001673, "low": 0.001669, "close": 0.001673, "volume": 617568.7, "quote_volume": 1031.3615715, "trades": 10, "taker_buy_volume": 370913.0, "taker_buy_quote": 619.4542684}, {"ts": 1774013040000, "open": 0.001672, "high": 0.001673, "low": 0.00167, "close": 0.001671, "volume": 682893.4, "quote_volume": 1141.958529, "trades": 13, "taker_buy_volume": 340406.9, "taker_buy_quote": 569.2761637}, {"ts": 1774013100000, "open": 0.001671, "high": 0.001671, "low": 0.00167, "close": 0.00167, "volume": 127065.3, "quote_volume": 212.3168283, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013160000, "open": 0.001669, "high": 0.001669, "low": 0.001656, "close": 0.001656, "volume": 2954575.2, "quote_volume": 4911.6441513, "trades": 67, "taker_buy_volume": 21507.6, "taker_buy_quote": 35.8316616}, {"ts": 1774013220000, "open": 0.001655, "high": 0.001661, "low": 0.001653, "close": 0.001654, "volume": 3156131.6, "quote_volume": 5227.9417445, "trades": 70, "taker_buy_volume": 1865167.4, "taker_buy_quote": 3092.4428501}, {"ts": 1774013280000, "open": 0.001656, "high": 0.001658, "low": 0.001654, "close": 0.001656, "volume": 994002.3, "quote_volume": 1645.0488386, "trades": 32, "taker_buy_volume": 741271.9, "taker_buy_quote": 1226.827967}, {"ts": 1774013340000, "open": 0.001655, "high": 0.001655, "low": 0.001655, "close": 0.001655, "volume": 112059.4, "quote_volume": 185.458307, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013400000, "open": 0.001654, "high": 0.001656, "low": 0.001652, "close": 0.001655, "volume": 1731343.8, "quote_volume": 2863.8460459, "trades": 23, "taker_buy_volume": 946895.0, "taker_buy_quote": 1566.749159}, {"ts": 1774013460000, "open": 0.001657, "high": 0.001657, "low": 0.001654, "close": 0.001655, "volume": 2403656.9, "quote_volume": 3977.2607224, "trades": 34, "taker_buy_volume": 1191162.4, "taker_buy_quote": 1971.3891936}, {"ts": 1774013520000, "open": 0.001655, "high": 0.001655, "low": 0.001647, "close": 0.001647, "volume": 5634101.0, "quote_volume": 9300.434655, "trades": 58, "taker_buy_volume": 1160088.9, "taker_buy_quote": 1913.0771193}, {"ts": 1774013580000, "open": 0.001647, "high": 0.001647, "low": 0.001638, "close": 0.001639, "volume": 2422208.3, "quote_volume": 3979.3858502, "trades": 56, "taker_buy_volume": 247779.0, "taker_buy_quote": 406.3311946}, {"ts": 1774013640000, "open": 0.001639, "high": 0.00164, "low": 0.001635, "close": 0.001635, "volume": 716556.7, "quote_volume": 1172.9671846, "trades": 26, "taker_buy_volume": 481340.7, "taker_buy_quote": 788.076097}, {"ts": 1774013700000, "open": 0.001635, "high": 0.001637, "low": 0.001631, "close": 0.001632, "volume": 2140814.0, "quote_volume": 3494.8973989, "trades": 41, "taker_buy_volume": 706495.0, "taker_buy_quote": 1153.2880315}, {"ts": 1774013760000, "open": 0.001631, "high": 0.001633, "low": 0.001631, "close": 0.001633, "volume": 554866.5, "quote_volume": 905.4747323, "trades": 10, "taker_buy_volume": 373123.4, "taker_buy_quote": 609.0053851}, {"ts": 1774013820000, "open": 0.001634, "high": 0.001638, "low": 0.001634, "close": 0.001636, "volume": 824941.8, "quote_volume": 1349.2198243, "trades": 16, "taker_buy_volume": 446452.1, "taker_buy_quote": 729.6866756}, {"ts": 1774013880000, "open": 0.001638, "high": 0.001639, "low": 0.001637, "close": 0.001638, "volume": 265204.7, "quote_volume": 434.2267986, "trades": 11, "taker_buy_volume": 3400.0, "taker_buy_quote": 5.5726}, {"ts": 1774013940000, "open": 0.001637, "high": 0.001637, "low": 0.001633, "close": 0.001637, "volume": 3162254.7, "quote_volume": 5169.0647575, "trades": 45, "taker_buy_volume": 964793.0, "taker_buy_quote": 1576.3596955}, {"ts": 1774014000000, "open": 0.001637, "high": 0.001641, "low": 0.001637, "close": 0.00164, "volume": 506774.4, "quote_volume": 830.740685, "trades": 114, "taker_buy_volume": 386736.7, "taker_buy_quote": 634.2389701}, {"ts": 1774014060000, "open": 0.001638, "high": 0.001638, "low": 0.001638, "close": 0.001638, "volume": 124190.3, "quote_volume": 203.4237114, "trades": 4, "taker_buy_volume": 115722.6, "taker_buy_quote": 189.5536188}, {"ts": 1774014120000, "open": 0.001637, "high": 0.001649, "low": 0.001637, "close": 0.001644, "volume": 7709436.6, "quote_volume": 12656.4035708, "trades": 47, "taker_buy_volume": 7232566.5, "taker_buy_quote": 11872.8618812}, {"ts": 1774014180000, "open": 0.001643, "high": 0.001644, "low": 0.00164, "close": 0.00164, "volume": 252613.4, "quote_volume": 414.7384467, "trades": 16, "taker_buy_volume": 48793.5, "taker_buy_quote": 80.1711205}, {"ts": 1774014240000, "open": 0.00164, "high": 0.001642, "low": 0.00164, "close": 0.001642, "volume": 6475.5, "quote_volume": 10.62662, "trades": 2, "taker_buy_volume": 6475.5, "taker_buy_quote": 10.62662}, {"ts": 1774014300000, "open": 0.001643, "high": 0.001645, "low": 0.001643, "close": 0.001644, "volume": 126110.7, "quote_volume": 207.3728641, "trades": 7, "taker_buy_volume": 76392.0, "taker_buy_quote": 125.65464}, {"ts": 1774014360000, "open": 0.001645, "high": 0.001645, "low": 0.001638, "close": 0.001638, "volume": 339824.2, "quote_volume": 558.0443515, "trades": 13, "taker_buy_volume": 50135.5, "taker_buy_quote": 82.3407334}, {"ts": 1774014420000, "open": 0.00164, "high": 0.001649, "low": 0.00164, "close": 0.001649, "volume": 381122.1, "quote_volume": 626.826949, "trades": 16, "taker_buy_volume": 368943.1, "taker_buy_quote": 606.829031}, {"ts": 1774014480000, "open": 0.001649, "high": 0.001649, "low": 0.001644, "close": 0.001648, "volume": 117077.4, "quote_volume": 192.8912406, "trades": 9, "taker_buy_volume": 6800.0, "taker_buy_quote": 11.203}, {"ts": 1774014540000, "open": 0.001649, "high": 0.001649, "low": 0.001645, "close": 0.001645, "volume": 44469.4, "quote_volume": 73.2680018, "trades": 6, "taker_buy_volume": 3400.0, "taker_buy_quote": 5.6066}, {"ts": 1774014600000, "open": 0.001644, "high": 0.001644, "low": 0.001637, "close": 0.001637, "volume": 1669058.1, "quote_volume": 2734.4174497, "trades": 33, "taker_buy_volume": 465624.8, "taker_buy_quote": 762.7455627}, {"ts": 1774014660000, "open": 0.001639, "high": 0.00164, "low": 0.001639, "close": 0.00164, "volume": 89254.8, "quote_volume": 146.3611814, "trades": 5, "taker_buy_volume": 89254.8, "taker_buy_quote": 146.3611814}, {"ts": 1774014720000, "open": 0.001641, "high": 0.001648, "low": 0.001641, "close": 0.001647, "volume": 325572.5, "quote_volume": 536.1429141, "trades": 12, "taker_buy_volume": 305055.5, "taker_buy_quote": 502.3719321}, {"ts": 1774014780000, "open": 0.001647, "high": 0.001652, "low": 0.001647, "close": 0.001652, "volume": 613039.5, "quote_volume": 1011.0126752, "trades": 27, "taker_buy_volume": 613039.5, "taker_buy_quote": 1011.0126752}, {"ts": 1774014840000, "open": 0.00165, "high": 0.00165, "low": 0.00165, "close": 0.00165, "volume": 174401.4, "quote_volume": 287.76231, "trades": 4, "taker_buy_volume": 60532.6, "taker_buy_quote": 99.87879}, {"ts": 1774014900000, "open": 0.001652, "high": 0.001657, "low": 0.001652, "close": 0.001657, "volume": 821178.5, "quote_volume": 1358.5736657, "trades": 30, "taker_buy_volume": 538445.2, "taker_buy_quote": 890.9697465}, {"ts": 1774014960000, "open": 0.001657, "high": 0.001661, "low": 0.001654, "close": 0.001654, "volume": 2300429.5, "quote_volume": 3815.2815219, "trades": 41, "taker_buy_volume": 2182801.5, "taker_buy_quote": 3620.5419538}, {"ts": 1774015020000, "open": 0.001654, "high": 0.001657, "low": 0.001651, "close": 0.001651, "volume": 944961.7, "quote_volume": 1564.1213793, "trades": 13, "taker_buy_volume": 688360.9, "taker_buy_quote": 1140.0886357}, {"ts": 1774015080000, "open": 0.00165, "high": 0.001651, "low": 0.001647, "close": 0.001647, "volume": 485170.0, "quote_volume": 800.2157428, "trades": 12, "taker_buy_volume": 171757.3, "taker_buy_quote": 283.3084563}, {"ts": 1774015140000, "open": 0.00165, "high": 0.00165, "low": 0.00165, "close": 0.00165, "volume": 3400.0, "quote_volume": 5.61, "trades": 1, "taker_buy_volume": 3400.0, "taker_buy_quote": 5.61}, {"ts": 1774015200000, "open": 0.001651, "high": 0.001656, "low": 0.001651, "close": 0.001652, "volume": 708783.4, "quote_volume": 1171.9714627, "trades": 21, "taker_buy_volume": 249972.6, "taker_buy_quote": 413.4319373}, {"ts": 1774015260000, "open": 0.001652, "high": 0.001653, "low": 0.001651, "close": 0.001653, "volume": 17150.9, "quote_volume": 28.3316677, "trades": 4, "taker_buy_volume": 4222.0, "taker_buy_quote": 6.978966}, {"ts": 1774015320000, "open": 0.001653, "high": 0.001653, "low": 0.001653, "close": 0.001653, "volume": 59576.6, "quote_volume": 98.4801198, "trades": 2, "taker_buy_volume": 59576.6, "taker_buy_quote": 98.4801198}, {"ts": 1774015380000, "open": 0.001658, "high": 0.001658, "low": 0.001655, "close": 0.001656, "volume": 315819.9, "quote_volume": 523.0513758, "trades": 11, "taker_buy_volume": 248896.5, "taker_buy_quote": 412.2262254}, {"ts": 1774015440000, "open": 0.001655, "high": 0.001656, "low": 0.001654, "close": 0.001654, "volume": 184441.2, "quote_volume": 305.1577053, "trades": 6, "taker_buy_volume": 33781.9, "taker_buy_quote": 55.9216771}, {"ts": 1774015500000, "open": 0.001653, "high": 0.00166, "low": 0.001653, "close": 0.001657, "volume": 3030177.6, "quote_volume": 5021.5368014, "trades": 22, "taker_buy_volume": 3030177.6, "taker_buy_quote": 5021.5368014}, {"ts": 1774015560000, "open": 0.001654, "high": 0.001659, "low": 0.001653, "close": 0.001656, "volume": 1492268.0, "quote_volume": 2470.0481465, "trades": 28, "taker_buy_volume": 846675.1, "taker_buy_quote": 1402.1524299}, {"ts": 1774015620000, "open": 0.001656, "high": 0.001657, "low": 0.001655, "close": 0.001657, "volume": 272106.6, "quote_volume": 450.6252844, "trades": 8, "taker_buy_volume": 124973.7, "taker_buy_quote": 206.9853349}, {"ts": 1774015680000, "open": 0.001656, "high": 0.001656, "low": 0.001654, "close": 0.001654, "volume": 249424.2, "quote_volume": 413.0312519, "trades": 4, "taker_buy_volume": 4581.5, "taker_buy_quote": 7.5823825}, {"ts": 1774015740000, "open": 0.001657, "high": 0.001659, "low": 0.001657, "close": 0.001657, "volume": 89444.5, "quote_volume": 148.2498861, "trades": 5, "taker_buy_volume": 40373.9, "taker_buy_quote": 66.9399019}, {"ts": 1774015800000, "open": 0.001657, "high": 0.001657, "low": 0.001657, "close": 0.001657, "volume": 4036.9, "quote_volume": 6.6891433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015860000, "open": 0.001661, "high": 0.001665, "low": 0.001656, "close": 0.001656, "volume": 650063.2, "quote_volume": 1079.8266583, "trades": 11, "taker_buy_volume": 220025.5, "taker_buy_quote": 365.7242279}, {"ts": 1774015920000, "open": 0.001658, "high": 0.001665, "low": 0.001658, "close": 0.001665, "volume": 657409.3, "quote_volume": 1092.4495501, "trades": 16, "taker_buy_volume": 637142.3, "taker_buy_quote": 1058.7252621}, {"ts": 1774015980000, "open": 0.001661, "high": 0.001667, "low": 0.001661, "close": 0.001666, "volume": 283104.5, "quote_volume": 471.3994592, "trades": 10, "taker_buy_volume": 261232.9, "taker_buy_quote": 434.9778086}, {"ts": 1774016040000, "open": 0.001665, "high": 0.001665, "low": 0.001663, "close": 0.001663, "volume": 2604240.0, "quote_volume": 4335.5071744, "trades": 6, "taker_buy_volume": 114694.5, "taker_buy_quote": 190.9663425}, {"ts": 1774016100000, "open": 0.001663, "high": 0.00167, "low": 0.001663, "close": 0.00167, "volume": 954390.8, "quote_volume": 1591.3990003, "trades": 15, "taker_buy_volume": 869846.2, "taker_buy_quote": 1450.6797285}, {"ts": 1774016160000, "open": 0.001666, "high": 0.001666, "low": 0.001661, "close": 0.001661, "volume": 53002.1, "quote_volume": 88.2726531, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016220000, "open": 0.001661, "high": 0.001661, "low": 0.001658, "close": 0.001659, "volume": 819835.7, "quote_volume": 1359.7865195, "trades": 14, "taker_buy_volume": 303488.2, "taker_buy_quote": 503.3857136}, {"ts": 1774016280000, "open": 0.001661, "high": 0.001666, "low": 0.00166, "close": 0.001666, "volume": 594368.8, "quote_volume": 988.6298999, "trades": 18, "taker_buy_volume": 400044.8, "taker_buy_quote": 665.2802159}, {"ts": 1774016340000, "open": 0.001665, "high": 0.001666, "low": 0.001665, "close": 0.001665, "volume": 316742.6, "quote_volume": 527.443929, "trades": 5, "taker_buy_volume": 67500.0, "taker_buy_quote": 112.3875}, {"ts": 1774016400000, "open": 0.001665, "high": 0.001667, "low": 0.001665, "close": 0.001667, "volume": 521743.9, "quote_volume": 869.4873863, "trades": 8, "taker_buy_volume": 521743.9, "taker_buy_quote": 869.4873863}, {"ts": 1774016460000, "open": 0.001666, "high": 0.001666, "low": 0.00166, "close": 0.001662, "volume": 408203.7, "quote_volume": 679.131504, "trades": 10, "taker_buy_volume": 87638.3, "taker_buy_quote": 145.7223546}, {"ts": 1774016520000, "open": 0.001661, "high": 0.001662, "low": 0.001661, "close": 0.001661, "volume": 104535.1, "quote_volume": 173.6494441, "trades": 6, "taker_buy_volume": 84143.0, "taker_buy_quote": 139.778166}, {"ts": 1774016580000, "open": 0.001664, "high": 0.001668, "low": 0.001664, "close": 0.001667, "volume": 863686.9, "quote_volume": 1438.2221645, "trades": 14, "taker_buy_volume": 843435.9, "taker_buy_quote": 1404.4637475}, {"ts": 1774016640000, "open": 0.001667, "high": 0.001667, "low": 0.001667, "close": 0.001667, "volume": 244636.5, "quote_volume": 407.8090455, "trades": 7, "taker_buy_volume": 67500.0, "taker_buy_quote": 112.5225}, {"ts": 1774016700000, "open": 0.001669, "high": 0.001684, "low": 0.001669, "close": 0.001676, "volume": 6975821.5, "quote_volume": 11701.5239391, "trades": 96, "taker_buy_volume": 6200294.1, "taker_buy_quote": 10400.5623165}, {"ts": 1774016760000, "open": 0.001674, "high": 0.00168, "low": 0.001674, "close": 0.001678, "volume": 902587.7, "quote_volume": 1514.0860034, "trades": 9, "taker_buy_volume": 890172.6, "taker_buy_quote": 1493.2534656}, {"ts": 1774016820000, "open": 0.001681, "high": 0.001681, "low": 0.001679, "close": 0.001679, "volume": 175768.9, "quote_volume": 295.3692887, "trades": 4, "taker_buy_volume": 49116.1, "taker_buy_quote": 82.4659319}, {"ts": 1774016880000, "open": 0.001675, "high": 0.001675, "low": 0.00167, "close": 0.001672, "volume": 309729.1, "quote_volume": 517.9291347, "trades": 8, "taker_buy_volume": 231312.3, "taker_buy_quote": 386.9235631}, {"ts": 1774016940000, "open": 0.001672, "high": 0.001672, "low": 0.001672, "close": 0.001672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017000000, "open": 0.001675, "high": 0.001675, "low": 0.001672, "close": 0.001672, "volume": 9266.6, "quote_volume": 15.5042252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017060000, "open": 0.001672, "high": 0.001672, "low": 0.001672, "close": 0.001672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017120000, "open": 0.001663, "high": 0.001664, "low": 0.001661, "close": 0.001664, "volume": 504670.8, "quote_volume": 838.67939, "trades": 15, "taker_buy_volume": 4507.2, "taker_buy_quote": 7.4999808}, {"ts": 1774017180000, "open": 0.001663, "high": 0.001663, "low": 0.001663, "close": 0.001663, "volume": 93469.5, "quote_volume": 155.4397785, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017240000, "open": 0.001661, "high": 0.001661, "low": 0.001657, "close": 0.001658, "volume": 1793101.4, "quote_volume": 2976.5242469, "trades": 21, "taker_buy_volume": 228925.6, "taker_buy_quote": 379.807733}, {"ts": 1774017300000, "open": 0.001658, "high": 0.001658, "low": 0.001648, "close": 0.001648, "volume": 1244254.7, "quote_volume": 2057.3819567, "trades": 24, "taker_buy_volume": 89124.5, "taker_buy_quote": 147.7467965}, {"ts": 1774017360000, "open": 0.001649, "high": 0.001649, "low": 0.00164, "close": 0.001643, "volume": 4612155.3, "quote_volume": 7581.190915, "trades": 50, "taker_buy_volume": 682104.0, "taker_buy_quote": 1121.6616036}, {"ts": 1774017420000, "open": 0.001643, "high": 0.001643, "low": 0.00164, "close": 0.001642, "volume": 281862.9, "quote_volume": 462.6546117, "trades": 10, "taker_buy_volume": 120625.4, "taker_buy_quote": 198.1326072}, {"ts": 1774017480000, "open": 0.001642, "high": 0.001645, "low": 0.001641, "close": 0.001642, "volume": 899770.0, "quote_volume": 1478.0330953, "trades": 20, "taker_buy_volume": 458442.5, "taker_buy_quote": 753.115704}, {"ts": 1774017540000, "open": 0.001642, "high": 0.001643, "low": 0.00164, "close": 0.00164, "volume": 140767.5, "quote_volume": 231.0962771, "trades": 6, "taker_buy_volume": 82192.5, "taker_buy_quote": 135.0028172}, {"ts": 1774017600000, "open": 0.00164, "high": 0.001643, "low": 0.00164, "close": 0.00164, "volume": 1351585.3, "quote_volume": 2218.5663189, "trades": 15, "taker_buy_volume": 663819.7, "taker_buy_quote": 1090.4924423}, {"ts": 1774017660000, "open": 0.001642, "high": 0.001642, "low": 0.00164, "close": 0.00164, "volume": 144342.8, "quote_volume": 236.7308914, "trades": 6, "taker_buy_volume": 4349.7, "taker_buy_quote": 7.1422074}, {"ts": 1774017720000, "open": 0.00164, "high": 0.001642, "low": 0.00163, "close": 0.001636, "volume": 5709915.3, "quote_volume": 9336.9207255, "trades": 53, "taker_buy_volume": 170249.9, "taker_buy_quote": 278.2956543}, {"ts": 1774017780000, "open": 0.001635, "high": 0.001639, "low": 0.001633, "close": 0.001639, "volume": 1785364.5, "quote_volume": 2919.1839908, "trades": 45, "taker_buy_volume": 1524604.3, "taker_buy_quote": 2493.0401514}, {"ts": 1774017840000, "open": 0.001643, "high": 0.001648, "low": 0.001643, "close": 0.001648, "volume": 188888.7, "quote_volume": 310.5462432, "trades": 4, "taker_buy_volume": 188888.7, "taker_buy_quote": 310.5462432}, {"ts": 1774017900000, "open": 0.001646, "high": 0.00166, "low": 0.001646, "close": 0.00166, "volume": 1736832.1, "quote_volume": 2869.9174414, "trades": 47, "taker_buy_volume": 1642733.6, "taker_buy_quote": 2714.1523633}, {"ts": 1774017960000, "open": 0.001659, "high": 0.001662, "low": 0.001659, "close": 0.001661, "volume": 78079.3, "quote_volume": 129.7063173, "trades": 3, "taker_buy_volume": 60711.0, "taker_buy_quote": 100.8923076}, {"ts": 1774018020000, "open": 0.001655, "high": 0.001655, "low": 0.001651, "close": 0.001651, "volume": 142747.9, "quote_volume": 236.1495179, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018080000, "open": 0.001651, "high": 0.001651, "low": 0.00165, "close": 0.00165, "volume": 186135.8, "quote_volume": 307.1746884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018140000, "open": 0.001645, "high": 0.001646, "low": 0.001645, "close": 0.001646, "volume": 369355.0, "quote_volume": 607.89459, "trades": 4, "taker_buy_volume": 369355.0, "taker_buy_quote": 607.89459}, {"ts": 1774018200000, "open": 0.001648, "high": 0.001649, "low": 0.001645, "close": 0.001645, "volume": 589644.2, "quote_volume": 972.1382387, "trades": 8, "taker_buy_volume": 246489.5, "taker_buy_quote": 406.330329}, {"ts": 1774018260000, "open": 0.001647, "high": 0.001653, "low": 0.001647, "close": 0.00165, "volume": 247311.2, "quote_volume": 407.944731, "trades": 7, "taker_buy_volume": 247311.2, "taker_buy_quote": 407.944731}, {"ts": 1774018320000, "open": 0.00165, "high": 0.00165, "low": 0.001645, "close": 0.001645, "volume": 522806.7, "quote_volume": 860.6325195, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018380000, "open": 0.001647, "high": 0.001647, "low": 0.001647, "close": 0.001647, "volume": 188788.3, "quote_volume": 310.9343301, "trades": 7, "taker_buy_volume": 158439.4, "taker_buy_quote": 260.9496918}, {"ts": 1774018440000, "open": 0.001647, "high": 0.001647, "low": 0.001647, "close": 0.001647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018500000, "open": 0.001652, "high": 0.001652, "low": 0.001652, "close": 0.001652, "volume": 308973.0, "quote_volume": 510.423396, "trades": 5, "taker_buy_volume": 308973.0, "taker_buy_quote": 510.423396}, {"ts": 1774018560000, "open": 0.001653, "high": 0.001653, "low": 0.001653, "close": 0.001653, "volume": 3089.7, "quote_volume": 5.1072741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018620000, "open": 0.001654, "high": 0.001654, "low": 0.00165, "close": 0.00165, "volume": 94231.6, "quote_volume": 155.7882408, "trades": 3, "taker_buy_volume": 63868.9, "taker_buy_quote": 105.6391606}, {"ts": 1774018680000, "open": 0.001653, "high": 0.001653, "low": 0.001649, "close": 0.001649, "volume": 218362.2, "quote_volume": 360.4686796, "trades": 9, "taker_buy_volume": 4337.2, "taker_buy_quote": 7.1693916}, {"ts": 1774018740000, "open": 0.001648, "high": 0.001648, "low": 0.001643, "close": 0.001643, "volume": 1665034.3, "quote_volume": 2739.8883813, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018800000, "open": 0.001641, "high": 0.001641, "low": 0.001631, "close": 0.001632, "volume": 1108972.9, "quote_volume": 1814.3564914, "trades": 25, "taker_buy_volume": 624037.8, "taker_buy_quote": 1019.9543942}, {"ts": 1774018860000, "open": 0.001633, "high": 0.001635, "low": 0.001633, "close": 0.001635, "volume": 60590.5, "quote_volume": 98.9651165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018920000, "open": 0.001637, "high": 0.001638, "low": 0.001637, "close": 0.001638, "volume": 33570.0, "quote_volume": 54.9846057, "trades": 4, "taker_buy_volume": 3054.3, "taker_buy_quote": 4.9998891}, {"ts": 1774018980000, "open": 0.001636, "high": 0.001636, "low": 0.001631, "close": 0.001631, "volume": 116754.5, "quote_volume": 190.641884, "trades": 8, "taker_buy_volume": 71477.9, "taker_buy_quote": 116.7890134}, {"ts": 1774019040000, "open": 0.001634, "high": 0.001635, "low": 0.001629, "close": 0.001635, "volume": 1924739.6, "quote_volume": 3139.6635353, "trades": 22, "taker_buy_volume": 253935.1, "taker_buy_quote": 414.640452}, {"ts": 1774019100000, "open": 0.001634, "high": 0.001634, "low": 0.001634, "close": 0.001634, "volume": 14232.5, "quote_volume": 23.255905, "trades": 1, "taker_buy_volume": 14232.5, "taker_buy_quote": 23.255905}, {"ts": 1774019160000, "open": 0.001634, "high": 0.001634, "low": 0.001629, "close": 0.001629, "volume": 1141012.1, "quote_volume": 1861.2152107, "trades": 13, "taker_buy_volume": 200543.3, "taker_buy_quote": 327.3096595}, {"ts": 1774019220000, "open": 0.001629, "high": 0.001629, "low": 0.001627, "close": 0.001629, "volume": 690652.5, "quote_volume": 1125.0356951, "trades": 7, "taker_buy_volume": 544506.4, "taker_buy_quote": 887.0009256}, {"ts": 1774019280000, "open": 0.001627, "high": 0.001627, "low": 0.001622, "close": 0.001622, "volume": 930407.8, "quote_volume": 1513.2675418, "trades": 20, "taker_buy_volume": 382349.2, "taker_buy_quote": 621.9938384}, {"ts": 1774019340000, "open": 0.001623, "high": 0.001626, "low": 0.001622, "close": 0.001626, "volume": 1002341.8, "quote_volume": 1628.0979712, "trades": 17, "taker_buy_volume": 744251.8, "taker_buy_quote": 1209.3400282}, {"ts": 1774019400000, "open": 0.00163, "high": 0.001632, "low": 0.00163, "close": 0.001632, "volume": 83825.4, "quote_volume": 136.7748102, "trades": 6, "taker_buy_volume": 83825.4, "taker_buy_quote": 136.7748102}, {"ts": 1774019460000, "open": 0.001633, "high": 0.00164, "low": 0.001633, "close": 0.001638, "volume": 510585.3, "quote_volume": 834.4311646, "trades": 20, "taker_buy_volume": 440537.3, "taker_buy_quote": 719.8319816}, {"ts": 1774019520000, "open": 0.001635, "high": 0.001638, "low": 0.001635, "close": 0.001638, "volume": 1177263.1, "quote_volume": 1926.8465997, "trades": 28, "taker_buy_volume": 1095453.2, "taker_buy_quote": 1792.9774158}, {"ts": 1774019580000, "open": 0.001636, "high": 0.001636, "low": 0.001626, "close": 0.001626, "volume": 772856.5, "quote_volume": 1260.1533948, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019640000, "open": 0.001626, "high": 0.001627, "low": 0.001626, "close": 0.001627, "volume": 83373.6, "quote_volume": 135.6067647, "trades": 4, "taker_buy_volume": 83373.6, "taker_buy_quote": 135.6067647}, {"ts": 1774019700000, "open": 0.001627, "high": 0.001627, "low": 0.001627, "close": 0.001627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019760000, "open": 0.001629, "high": 0.001631, "low": 0.001629, "close": 0.001629, "volume": 173524.3, "quote_volume": 282.6802059, "trades": 6, "taker_buy_volume": 60483.3, "taker_buy_quote": 98.5364169}, {"ts": 1774019820000, "open": 0.001629, "high": 0.001631, "low": 0.001627, "close": 0.001628, "volume": 475153.7, "quote_volume": 774.0452521, "trades": 9, "taker_buy_volume": 240379.2, "taker_buy_quote": 391.6597276}, {"ts": 1774019880000, "open": 0.00163, "high": 0.00163, "low": 0.001628, "close": 0.001628, "volume": 36192.0, "quote_volume": 58.9401568, "trades": 2, "taker_buy_volume": 9790.4, "taker_buy_quote": 15.958352}, {"ts": 1774019940000, "open": 0.001628, "high": 0.00163, "low": 0.001628, "close": 0.00163, "volume": 557829.2, "quote_volume": 908.7951003, "trades": 11, "taker_buy_volume": 245691.3, "taker_buy_quote": 400.3791751}, {"ts": 1774020000000, "open": 0.001633, "high": 0.001634, "low": 0.001633, "close": 0.001634, "volume": 106977.0, "quote_volume": 174.713033, "trades": 5, "taker_buy_volume": 39477.0, "taker_buy_quote": 64.485533}, {"ts": 1774020060000, "open": 0.001635, "high": 0.001635, "low": 0.001633, "close": 0.001633, "volume": 339577.9, "quote_volume": 554.6291326, "trades": 9, "taker_buy_volume": 33981.0, "taker_buy_quote": 55.558935}, {"ts": 1774020120000, "open": 0.001634, "high": 0.001649, "low": 0.001634, "close": 0.001648, "volume": 828125.6, "quote_volume": 1359.7925953, "trades": 34, "taker_buy_volume": 807438.3, "taker_buy_quote": 1325.8358849}, {"ts": 1774020180000, "open": 0.001646, "high": 0.001648, "low": 0.001641, "close": 0.001642, "volume": 696644.7, "quote_volume": 1146.3996002, "trades": 45, "taker_buy_volume": 395080.9, "taker_buy_quote": 650.4013005}, {"ts": 1774020240000, "open": 0.001642, "high": 0.001643, "low": 0.001641, "close": 0.001641, "volume": 183187.1, "quote_volume": 300.7557491, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020300000, "open": 0.00164, "high": 0.001641, "low": 0.001636, "close": 0.001641, "volume": 151218.6, "quote_volume": 247.6965427, "trades": 12, "taker_buy_volume": 85156.4, "taker_buy_quote": 139.5501919}, {"ts": 1774020360000, "open": 0.001642, "high": 0.001642, "low": 0.00163, "close": 0.001631, "volume": 819615.5, "quote_volume": 1340.4809873, "trades": 30, "taker_buy_volume": 112283.4, "taker_buy_quote": 184.3693428}, {"ts": 1774020420000, "open": 0.001633, "high": 0.001633, "low": 0.001631, "close": 0.001633, "volume": 79223.3, "quote_volume": 129.2573665, "trades": 5, "taker_buy_volume": 22082.1, "taker_buy_quote": 36.0600693}, {"ts": 1774020480000, "open": 0.001631, "high": 0.001631, "low": 0.001617, "close": 0.001624, "volume": 6064977.9, "quote_volume": 9834.7705648, "trades": 114, "taker_buy_volume": 562548.1, "taker_buy_quote": 911.9985876}, {"ts": 1774020540000, "open": 0.001624, "high": 0.001624, "low": 0.001618, "close": 0.00162, "volume": 918435.6, "quote_volume": 1488.0676888, "trades": 26, "taker_buy_volume": 111333.7, "taker_buy_quote": 180.6886018}, {"ts": 1774020600000, "open": 0.001622, "high": 0.001623, "low": 0.001611, "close": 0.001613, "volume": 3604801.4, "quote_volume": 5837.5484696, "trades": 67, "taker_buy_volume": 1957043.4, "taker_buy_quote": 3169.3152748}, {"ts": 1774020660000, "open": 0.001613, "high": 0.001613, "low": 0.001607, "close": 0.001609, "volume": 1960665.9, "quote_volume": 3156.4880152, "trades": 47, "taker_buy_volume": 979573.7, "taker_buy_quote": 1577.7147217}, {"ts": 1774020720000, "open": 0.00161, "high": 0.001615, "low": 0.001609, "close": 0.001614, "volume": 3166860.8, "quote_volume": 5100.0986754, "trades": 28, "taker_buy_volume": 3147436.7, "taker_buy_quote": 5068.77936}, {"ts": 1774020780000, "open": 0.001616, "high": 0.001617, "low": 0.001613, "close": 0.001613, "volume": 434655.0, "quote_volume": 701.8826114, "trades": 13, "taker_buy_volume": 10620.5, "taker_buy_quote": 17.1626075}, {"ts": 1774020840000, "open": 0.001612, "high": 0.001612, "low": 0.001611, "close": 0.001612, "volume": 437790.3, "quote_volume": 705.70592, "trades": 7, "taker_buy_volume": 430790.3, "taker_buy_quote": 694.42542}, {"ts": 1774020900000, "open": 0.00161, "high": 0.00161, "low": 0.001607, "close": 0.00161, "volume": 1053294.1, "quote_volume": 1694.5582003, "trades": 21, "taker_buy_volume": 628519.8, "taker_buy_quote": 1011.0340751}, {"ts": 1774020960000, "open": 0.00161, "high": 0.00161, "low": 0.001603, "close": 0.001603, "volume": 482672.9, "quote_volume": 775.3199679, "trades": 17, "taker_buy_volume": 239576.0, "taker_buy_quote": 384.8955915}, {"ts": 1774021020000, "open": 0.001605, "high": 0.001605, "low": 0.001585, "close": 0.00159, "volume": 14628999.5, "quote_volume": 23321.6912013, "trades": 308, "taker_buy_volume": 3219569.7, "taker_buy_quote": 5131.3230922}, {"ts": 1774021080000, "open": 0.001592, "high": 0.001593, "low": 0.001585, "close": 0.00159, "volume": 2331167.5, "quote_volume": 3701.9763211, "trades": 72, "taker_buy_volume": 673538.4, "taker_buy_quote": 1071.1623032}, {"ts": 1774021140000, "open": 0.001591, "high": 0.001594, "low": 0.001585, "close": 0.001587, "volume": 1154113.3, "quote_volume": 1831.6560185, "trades": 30, "taker_buy_volume": 101850.3, "taker_buy_quote": 161.9991199}, {"ts": 1774021200000, "open": 0.001586, "high": 0.001589, "low": 0.001585, "close": 0.001588, "volume": 1681420.9, "quote_volume": 2667.5435093, "trades": 37, "taker_buy_volume": 1101204.8, "taker_buy_quote": 1747.6005614}, {"ts": 1774021260000, "open": 0.00159, "high": 0.0016, "low": 0.001588, "close": 0.001595, "volume": 1814287.6, "quote_volume": 2895.0673704, "trades": 51, "taker_buy_volume": 1663518.9, "taker_buy_quote": 2655.1547965}, {"ts": 1774021320000, "open": 0.001595, "high": 0.001602, "low": 0.001594, "close": 0.001602, "volume": 2265222.7, "quote_volume": 3620.5900094, "trades": 49, "taker_buy_volume": 1467710.3, "taker_buy_quote": 2347.0992673}, {"ts": 1774021380000, "open": 0.001602, "high": 0.001607, "low": 0.001602, "close": 0.001605, "volume": 2903399.6, "quote_volume": 4659.0442977, "trades": 132, "taker_buy_volume": 2268966.6, "taker_buy_quote": 3641.5335665}, {"ts": 1774021440000, "open": 0.001606, "high": 0.001607, "low": 0.001603, "close": 0.001603, "volume": 56954.4, "quote_volume": 91.3978916, "trades": 5, "taker_buy_volume": 7000.0, "taker_buy_quote": 11.2455}, {"ts": 1774021500000, "open": 0.001603, "high": 0.001604, "low": 0.001597, "close": 0.001597, "volume": 669966.1, "quote_volume": 1072.6635044, "trades": 20, "taker_buy_volume": 114552.4, "taker_buy_quote": 183.6745496}, {"ts": 1774021560000, "open": 0.001598, "high": 0.001598, "low": 0.001597, "close": 0.001597, "volume": 71392.7, "quote_volume": 114.0813053, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021620000, "open": 0.001601, "high": 0.001604, "low": 0.001601, "close": 0.001601, "volume": 339944.5, "quote_volume": 544.5837685, "trades": 20, "taker_buy_volume": 59730.5, "taker_buy_quote": 95.6495305}, {"ts": 1774021680000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 799433.4, "quote_volume": 1279.8928734, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021740000, "open": 0.001603, "high": 0.001607, "low": 0.001603, "close": 0.001607, "volume": 578112.9, "quote_volume": 927.4802117, "trades": 12, "taker_buy_volume": 501472.3, "taker_buy_quote": 804.4612335}, {"ts": 1774021800000, "open": 0.001607, "high": 0.001607, "low": 0.001606, "close": 0.001607, "volume": 62728.2, "quote_volume": 100.7979202, "trades": 5, "taker_buy_volume": 31119.0, "taker_buy_quote": 50.008233}, {"ts": 1774021860000, "open": 0.001606, "high": 0.001606, "low": 0.001602, "close": 0.001602, "volume": 321750.8, "quote_volume": 515.9099592, "trades": 14, "taker_buy_volume": 41069.8, "taker_buy_quote": 65.8759592}, {"ts": 1774021920000, "open": 0.001602, "high": 0.001604, "low": 0.001601, "close": 0.001604, "volume": 392652.1, "quote_volume": 628.7571355, "trades": 11, "taker_buy_volume": 71000.0, "taker_buy_quote": 113.749}, {"ts": 1774021980000, "open": 0.001605, "high": 0.001606, "low": 0.001602, "close": 0.001605, "volume": 788651.9, "quote_volume": 1264.8821411, "trades": 20, "taker_buy_volume": 583915.7, "taker_buy_quote": 936.7204993}, {"ts": 1774022040000, "open": 0.001601, "high": 0.001603, "low": 0.001598, "close": 0.001602, "volume": 899371.8, "quote_volume": 1439.8974397, "trades": 24, "taker_buy_volume": 493372.9, "taker_buy_quote": 790.3215999}, {"ts": 1774022100000, "open": 0.001604, "high": 0.001605, "low": 0.001597, "close": 0.001602, "volume": 2600971.9, "quote_volume": 4163.6360047, "trades": 54, "taker_buy_volume": 1295368.2, "taker_buy_quote": 2075.3625115}, {"ts": 1774022160000, "open": 0.001602, "high": 0.001605, "low": 0.001602, "close": 0.001605, "volume": 486401.3, "quote_volume": 780.2587339, "trades": 10, "taker_buy_volume": 446291.4, "taker_buy_quote": 716.0026741}, {"ts": 1774022220000, "open": 0.001606, "high": 0.001612, "low": 0.001604, "close": 0.001612, "volume": 1231215.9, "quote_volume": 1976.9900568, "trades": 34, "taker_buy_volume": 847796.6, "taker_buy_quote": 1361.8167496}, {"ts": 1774022280000, "open": 0.00161, "high": 0.001612, "low": 0.001607, "close": 0.001607, "volume": 525803.2, "quote_volume": 845.6385858, "trades": 14, "taker_buy_volume": 84650.5, "taker_buy_quote": 136.3847609}, {"ts": 1774022340000, "open": 0.001607, "high": 0.00161, "low": 0.001607, "close": 0.00161, "volume": 365333.4, "quote_volume": 587.9494791, "trades": 7, "taker_buy_volume": 227178.6, "taker_buy_quote": 365.6647155}, {"ts": 1774022400000, "open": 0.00161, "high": 0.00162, "low": 0.001609, "close": 0.001613, "volume": 2105884.0, "quote_volume": 3393.904285, "trades": 57, "taker_buy_volume": 1689583.8, "taker_buy_quote": 2723.1792032}, {"ts": 1774022460000, "open": 0.001613, "high": 0.001617, "low": 0.001612, "close": 0.001617, "volume": 189419.8, "quote_volume": 305.7157866, "trades": 8, "taker_buy_volume": 173284.5, "taker_buy_quote": 279.702183}, {"ts": 1774022520000, "open": 0.001615, "high": 0.001623, "low": 0.001614, "close": 0.001623, "volume": 1330936.3, "quote_volume": 2150.0465732, "trades": 20, "taker_buy_volume": 360103.3, "taker_buy_quote": 582.127527}, {"ts": 1774022580000, "open": 0.001622, "high": 0.001624, "low": 0.001619, "close": 0.001619, "volume": 203683.8, "quote_volume": 330.6216415, "trades": 12, "taker_buy_volume": 152352.5, "taker_buy_quote": 247.3390075}, {"ts": 1774022640000, "open": 0.001618, "high": 0.00162, "low": 0.001616, "close": 0.00162, "volume": 1536005.8, "quote_volume": 2485.1293864, "trades": 22, "taker_buy_volume": 1384364.8, "taker_buy_quote": 2239.9997304}, {"ts": 1774022700000, "open": 0.001617, "high": 0.001622, "low": 0.001617, "close": 0.00162, "volume": 859116.6, "quote_volume": 1391.860058, "trades": 23, "taker_buy_volume": 505750.6, "taker_buy_quote": 819.434786}, {"ts": 1774022760000, "open": 0.001619, "high": 0.00162, "low": 0.001613, "close": 0.001615, "volume": 1190576.9, "quote_volume": 1926.5245731, "trades": 30, "taker_buy_volume": 251650.6, "taker_buy_quote": 406.8332627}, {"ts": 1774022820000, "open": 0.001613, "high": 0.001613, "low": 0.00161, "close": 0.001612, "volume": 1118705.3, "quote_volume": 1803.1582076, "trades": 12, "taker_buy_volume": 599413.3, "taker_buy_quote": 966.2542396}, {"ts": 1774022880000, "open": 0.001612, "high": 0.001612, "low": 0.001606, "close": 0.001606, "volume": 196256.8, "quote_volume": 315.7024098, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022940000, "open": 0.001606, "high": 0.00161, "low": 0.001606, "close": 0.00161, "volume": 98584.4, "quote_volume": 158.3743456, "trades": 6, "taker_buy_volume": 11750.8, "taker_buy_quote": 18.915288}, {"ts": 1774023000000, "open": 0.001611, "high": 0.001616, "low": 0.001611, "close": 0.001616, "volume": 169688.3, "quote_volume": 273.8593935, "trades": 11, "taker_buy_volume": 169688.3, "taker_buy_quote": 273.8593935}, {"ts": 1774023060000, "open": 0.001614, "high": 0.001616, "low": 0.001614, "close": 0.001615, "volume": 229801.5, "quote_volume": 371.1575984, "trades": 6, "taker_buy_volume": 58636.7, "taker_buy_quote": 94.7569072}, {"ts": 1774023120000, "open": 0.001615, "high": 0.001616, "low": 0.001615, "close": 0.001616, "volume": 270008.2, "quote_volume": 436.265743, "trades": 10, "taker_buy_volume": 135000.0, "taker_buy_quote": 218.16}, {"ts": 1774023180000, "open": 0.001616, "high": 0.001616, "low": 0.001615, "close": 0.001616, "volume": 310350.8, "quote_volume": 501.5229748, "trades": 11, "taker_buy_volume": 119466.8, "taker_buy_quote": 193.0583488}, {"ts": 1774023240000, "open": 0.001614, "high": 0.001614, "low": 0.001605, "close": 0.001605, "volume": 456863.0, "quote_volume": 735.4062554, "trades": 21, "taker_buy_volume": 86289.5, "taker_buy_quote": 138.8398055}, {"ts": 1774023300000, "open": 0.001604, "high": 0.001604, "low": 0.0016, "close": 0.001601, "volume": 1033531.8, "quote_volume": 1656.9046223, "trades": 31, "taker_buy_volume": 44428.5, "taker_buy_quote": 71.174457}, {"ts": 1774023360000, "open": 0.001603, "high": 0.001606, "low": 0.001601, "close": 0.001601, "volume": 633314.6, "quote_volume": 1015.1106463, "trades": 20, "taker_buy_volume": 101581.1, "taker_buy_quote": 162.839557}, {"ts": 1774023420000, "open": 0.001601, "high": 0.001604, "low": 0.0016, "close": 0.001604, "volume": 494808.8, "quote_volume": 792.7671501, "trades": 21, "taker_buy_volume": 332358.5, "taker_buy_quote": 532.6362081}, {"ts": 1774023480000, "open": 0.001602, "high": 0.001602, "low": 0.001598, "close": 0.001598, "volume": 1418478.9, "quote_volume": 2271.8995352, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023540000, "open": 0.001597, "high": 0.001597, "low": 0.001592, "close": 0.001593, "volume": 2161286.4, "quote_volume": 3448.2475624, "trades": 29, "taker_buy_volume": 27504.1, "taker_buy_quote": 43.8340749}, {"ts": 1774023600000, "open": 0.001593, "high": 0.001597, "low": 0.001586, "close": 0.001586, "volume": 3763395.1, "quote_volume": 5985.5527183, "trades": 58, "taker_buy_volume": 49950.3, "taker_buy_quote": 79.5919755}, {"ts": 1774023660000, "open": 0.001588, "high": 0.001588, "low": 0.001588, "close": 0.001588, "volume": 43162.0, "quote_volume": 68.541256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023720000, "open": 0.001586, "high": 0.00159, "low": 0.001586, "close": 0.00159, "volume": 1498980.9, "quote_volume": 2380.4237685, "trades": 24, "taker_buy_volume": 1024451.8, "taker_buy_quote": 1626.9219937}, {"ts": 1774023780000, "open": 0.001588, "high": 0.001588, "low": 0.001586, "close": 0.001588, "volume": 1002965.6, "quote_volume": 1591.9594992, "trades": 20, "taker_buy_volume": 289535.5, "taker_buy_quote": 459.65639}, {"ts": 1774023840000, "open": 0.001588, "high": 0.001588, "low": 0.001588, "close": 0.001588, "volume": 46427.4, "quote_volume": 73.7267112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023900000, "open": 0.001589, "high": 0.001592, "low": 0.001589, "close": 0.001591, "volume": 208738.7, "quote_volume": 331.95463, "trades": 7, "taker_buy_volume": 208738.7, "taker_buy_quote": 331.95463}, {"ts": 1774023960000, "open": 0.001593, "high": 0.001594, "low": 0.001593, "close": 0.001594, "volume": 261204.9, "quote_volume": 416.1060424, "trades": 11, "taker_buy_volume": 10136.7, "taker_buy_quote": 16.1543998}, {"ts": 1774024020000, "open": 0.001593, "high": 0.001593, "low": 0.001589, "close": 0.001589, "volume": 642958.3, "quote_volume": 1023.6446229, "trades": 11, "taker_buy_volume": 67500.0, "taker_buy_quote": 107.2575}, {"ts": 1774024080000, "open": 0.001588, "high": 0.001598, "low": 0.001588, "close": 0.001594, "volume": 2905681.4, "quote_volume": 4628.324224, "trades": 45, "taker_buy_volume": 2522300.4, "taker_buy_quote": 4018.9444672}, {"ts": 1774024140000, "open": 0.001593, "high": 0.001593, "low": 0.00159, "close": 0.001592, "volume": 626010.9, "quote_volume": 996.7979347, "trades": 22, "taker_buy_volume": 192042.4, "taker_buy_quote": 305.9235432}, {"ts": 1774024200000, "open": 0.001594, "high": 0.001604, "low": 0.001594, "close": 0.001601, "volume": 640606.1, "quote_volume": 1023.2265788, "trades": 24, "taker_buy_volume": 538107.5, "taker_buy_quote": 859.1014696}, {"ts": 1774024260000, "open": 0.001601, "high": 0.001601, "low": 0.001596, "close": 0.001596, "volume": 380714.0, "quote_volume": 608.864337, "trades": 17, "taker_buy_volume": 317978.0, "taker_buy_quote": 508.623114}, {"ts": 1774024320000, "open": 0.001596, "high": 0.001596, "low": 0.001594, "close": 0.001596, "volume": 120190.7, "quote_volume": 191.7442998, "trades": 8, "taker_buy_volume": 44737.0, "taker_buy_quote": 71.400252}, {"ts": 1774024380000, "open": 0.001594, "high": 0.001594, "low": 0.001594, "close": 0.001594, "volume": 3500.0, "quote_volume": 5.579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024440000, "open": 0.001593, "high": 0.001593, "low": 0.001584, "close": 0.001586, "volume": 7321364.3, "quote_volume": 11635.4312117, "trades": 88, "taker_buy_volume": 880206.8, "taker_buy_quote": 1397.8713716}, {"ts": 1774024500000, "open": 0.001588, "high": 0.001602, "low": 0.001578, "close": 0.001602, "volume": 5029088.1, "quote_volume": 7990.8211258, "trades": 80, "taker_buy_volume": 2060455.7, "taker_buy_quote": 3278.0430437}, {"ts": 1774024560000, "open": 0.001602, "high": 0.001602, "low": 0.001599, "close": 0.0016, "volume": 109736.0, "quote_volume": 175.6707079, "trades": 7, "taker_buy_volume": 3718.4, "taker_buy_quote": 5.9568768}, {"ts": 1774024620000, "open": 0.001599, "high": 0.00161, "low": 0.001597, "close": 0.001609, "volume": 4311003.9, "quote_volume": 6916.4778263, "trades": 68, "taker_buy_volume": 3983606.1, "taker_buy_quote": 6389.9407211}, {"ts": 1774024680000, "open": 0.001608, "high": 0.001614, "low": 0.001606, "close": 0.001607, "volume": 7996791.8, "quote_volume": 12878.8187451, "trades": 97, "taker_buy_volume": 6117113.9, "taker_buy_quote": 9852.4974921}, {"ts": 1774024740000, "open": 0.001606, "high": 0.001607, "low": 0.001604, "close": 0.001607, "volume": 1271841.2, "quote_volume": 2042.8681721, "trades": 30, "taker_buy_volume": 466217.1, "taker_buy_quote": 749.2108797}, {"ts": 1774024800000, "open": 0.001606, "high": 0.001607, "low": 0.001604, "close": 0.001607, "volume": 601381.1, "quote_volume": 965.7861831, "trades": 18, "taker_buy_volume": 321430.6, "taker_buy_quote": 516.5389742}, {"ts": 1774024860000, "open": 0.001607, "high": 0.001611, "low": 0.001606, "close": 0.001611, "volume": 1006095.8, "quote_volume": 1618.4713927, "trades": 22, "taker_buy_volume": 950938.0, "taker_buy_quote": 1529.7890834}, {"ts": 1774024920000, "open": 0.001612, "high": 0.001618, "low": 0.001612, "close": 0.001617, "volume": 2569512.5, "quote_volume": 4148.2169798, "trades": 37, "taker_buy_volume": 2482104.2, "taker_buy_quote": 4007.3148002}, {"ts": 1774024980000, "open": 0.001617, "high": 0.001619, "low": 0.001607, "close": 0.001607, "volume": 4313203.8, "quote_volume": 6962.5086959, "trades": 67, "taker_buy_volume": 3163681.1, "taker_buy_quote": 5109.6325558}, {"ts": 1774025040000, "open": 0.001607, "high": 0.001607, "low": 0.001603, "close": 0.001605, "volume": 2560095.6, "quote_volume": 4108.8797904, "trades": 17, "taker_buy_volume": 176405.6, "taker_buy_quote": 283.2601104}, {"ts": 1774025100000, "open": 0.001605, "high": 0.001607, "low": 0.001605, "close": 0.001607, "volume": 43523.9, "quote_volume": 69.9215763, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.6245}, {"ts": 1774025160000, "open": 0.001608, "high": 0.001609, "low": 0.001607, "close": 0.001608, "volume": 666483.1, "quote_volume": 1071.4875603, "trades": 9, "taker_buy_volume": 20939.2, "taker_buy_quote": 33.6876728}, {"ts": 1774025220000, "open": 0.001607, "high": 0.001607, "low": 0.001607, "close": 0.001607, "volume": 111479.6, "quote_volume": 179.1477172, "trades": 3, "taker_buy_volume": 70744.7, "taker_buy_quote": 113.6867329}, {"ts": 1774025280000, "open": 0.001609, "high": 0.001609, "low": 0.001608, "close": 0.001608, "volume": 58246.3, "quote_volume": 93.6635504, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.6315}, {"ts": 1774025340000, "open": 0.001607, "high": 0.001613, "low": 0.001604, "close": 0.001611, "volume": 1884696.9, "quote_volume": 3035.1799539, "trades": 36, "taker_buy_volume": 1740575.4, "taker_buy_quote": 2803.0538153}, {"ts": 1774025400000, "open": 0.001613, "high": 0.001618, "low": 0.001612, "close": 0.001618, "volume": 3105494.8, "quote_volume": 5017.6618459, "trades": 70, "taker_buy_volume": 2318092.7, "taker_buy_quote": 3746.0111538}, {"ts": 1774025460000, "open": 0.001618, "high": 0.001621, "low": 0.001611, "close": 0.001611, "volume": 3382951.2, "quote_volume": 5474.6073096, "trades": 76, "taker_buy_volume": 2631868.8, "taker_buy_quote": 4259.9586834}, {"ts": 1774025520000, "open": 0.001615, "high": 0.001616, "low": 0.001613, "close": 0.001616, "volume": 776170.7, "quote_volume": 1253.355774, "trades": 26, "taker_buy_volume": 565499.2, "taker_buy_quote": 913.2929293}, {"ts": 1774025580000, "open": 0.001616, "high": 0.001618, "low": 0.001616, "close": 0.001618, "volume": 199642.4, "quote_volume": 322.8282506, "trades": 6, "taker_buy_volume": 199642.4, "taker_buy_quote": 322.8282506}, {"ts": 1774025640000, "open": 0.001616, "high": 0.00162, "low": 0.001616, "close": 0.00162, "volume": 1125550.8, "quote_volume": 1821.6918896, "trades": 14, "taker_buy_volume": 1060450.8, "taker_buy_quote": 1716.3600896}, {"ts": 1774025700000, "open": 0.001619, "high": 0.001621, "low": 0.001619, "close": 0.001621, "volume": 81361.3, "quote_volume": 131.7483504, "trades": 6, "taker_buy_volume": 81361.3, "taker_buy_quote": 131.7483504}, {"ts": 1774025760000, "open": 0.001622, "high": 0.001623, "low": 0.001621, "close": 0.001621, "volume": 416674.1, "quote_volume": 676.0925392, "trades": 7, "taker_buy_volume": 6800.0, "taker_buy_quote": 11.033}, {"ts": 1774025820000, "open": 0.00162, "high": 0.00162, "low": 0.00162, "close": 0.00162, "volume": 9876.5, "quote_volume": 15.99993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025880000, "open": 0.001622, "high": 0.001623, "low": 0.001621, "close": 0.001622, "volume": 140217.5, "quote_volume": 227.4838098, "trades": 6, "taker_buy_volume": 116577.8, "taker_buy_quote": 189.1600916}, {"ts": 1774025940000, "open": 0.001622, "high": 0.001622, "low": 0.001622, "close": 0.001622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026000000, "open": 0.001625, "high": 0.001626, "low": 0.001625, "close": 0.001625, "volume": 334102.1, "quote_volume": 543.0906028, "trades": 11, "taker_buy_volume": 288252.8, "taker_buy_quote": 468.5854903}, {"ts": 1774026060000, "open": 0.001626, "high": 0.001629, "low": 0.001625, "close": 0.001626, "volume": 1125646.0, "quote_volume": 1830.9347417, "trades": 24, "taker_buy_volume": 533792.0, "taker_buy_quote": 868.3904295}, {"ts": 1774026120000, "open": 0.001626, "high": 0.001626, "low": 0.001625, "close": 0.001625, "volume": 220593.7, "quote_volume": 358.6399267, "trades": 6, "taker_buy_volume": 213623.6, "taker_buy_quote": 347.3135142}, {"ts": 1774026180000, "open": 0.001626, "high": 0.001627, "low": 0.001626, "close": 0.001627, "volume": 121229.5, "quote_volume": 197.1685361, "trades": 4, "taker_buy_volume": 121229.5, "taker_buy_quote": 197.1685361}, {"ts": 1774026240000, "open": 0.001627, "high": 0.001635, "low": 0.001627, "close": 0.001635, "volume": 1343982.7, "quote_volume": 2192.5027584, "trades": 39, "taker_buy_volume": 1111628.8, "taker_buy_quote": 1813.1198617}, {"ts": 1774026300000, "open": 0.001635, "high": 0.001638, "low": 0.001635, "close": 0.001637, "volume": 1396008.4, "quote_volume": 2284.7810249, "trades": 38, "taker_buy_volume": 728621.4, "taker_buy_quote": 1192.8333859}, {"ts": 1774026360000, "open": 0.001638, "high": 0.00164, "low": 0.001638, "close": 0.00164, "volume": 419690.5, "quote_volume": 688.1101075, "trades": 4, "taker_buy_volume": 308278.0, "taker_buy_quote": 505.57252}, {"ts": 1774026420000, "open": 0.001637, "high": 0.001645, "low": 0.001636, "close": 0.00164, "volume": 4352632.2, "quote_volume": 7142.4664637, "trades": 84, "taker_buy_volume": 3458396.2, "taker_buy_quote": 5675.56639}, {"ts": 1774026480000, "open": 0.001643, "high": 0.001651, "low": 0.001643, "close": 0.001651, "volume": 3170939.2, "quote_volume": 5225.9165297, "trades": 81, "taker_buy_volume": 2888811.7, "taker_buy_quote": 4761.405302}, {"ts": 1774026540000, "open": 0.001651, "high": 0.001658, "low": 0.001651, "close": 0.001658, "volume": 1595783.4, "quote_volume": 2639.4728785, "trades": 47, "taker_buy_volume": 1266600.4, "taker_buy_quote": 2095.6445407}, {"ts": 1774026600000, "open": 0.001655, "high": 0.001657, "low": 0.001653, "close": 0.001655, "volume": 1354020.8, "quote_volume": 2241.1347417, "trades": 38, "taker_buy_volume": 925120.9, "taker_buy_quote": 1531.6548499}, {"ts": 1774026660000, "open": 0.001655, "high": 0.001655, "low": 0.001646, "close": 0.001646, "volume": 1517589.0, "quote_volume": 2507.3925296, "trades": 37, "taker_buy_volume": 655406.1, "taker_buy_quote": 1083.2495095}, {"ts": 1774026720000, "open": 0.001648, "high": 0.00165, "low": 0.001643, "close": 0.001644, "volume": 759011.8, "quote_volume": 1250.3818874, "trades": 21, "taker_buy_volume": 513585.8, "taker_buy_quote": 846.6240436}, {"ts": 1774026780000, "open": 0.001646, "high": 0.001647, "low": 0.001644, "close": 0.001644, "volume": 721644.2, "quote_volume": 1187.9728062, "trades": 17, "taker_buy_volume": 674380.6, "taker_buy_quote": 1110.2714478}, {"ts": 1774026840000, "open": 0.001645, "high": 0.001645, "low": 0.001639, "close": 0.00164, "volume": 1245687.0, "quote_volume": 2046.3005792, "trades": 20, "taker_buy_volume": 658272.3, "taker_buy_quote": 1080.295329}, {"ts": 1774026900000, "open": 0.001638, "high": 0.001638, "low": 0.001638, "close": 0.001638, "volume": 43804.1, "quote_volume": 71.7511158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026960000, "open": 0.00164, "high": 0.001644, "low": 0.00164, "close": 0.001641, "volume": 824294.0, "quote_volume": 1352.9852618, "trades": 19, "taker_buy_volume": 715443.7, "taker_buy_quote": 1174.2836354}, {"ts": 1774027020000, "open": 0.001641, "high": 0.001648, "low": 0.001641, "close": 0.001646, "volume": 659313.3, "quote_volume": 1084.1623759, "trades": 22, "taker_buy_volume": 558775.1, "taker_buy_quote": 918.9657167}, {"ts": 1774027080000, "open": 0.001649, "high": 0.001649, "low": 0.001645, "close": 0.001645, "volume": 431843.6, "quote_volume": 710.7855944, "trades": 15, "taker_buy_volume": 114577.1, "taker_buy_quote": 188.4929295}, {"ts": 1774027140000, "open": 0.001645, "high": 0.001645, "low": 0.001632, "close": 0.001634, "volume": 859418.6, "quote_volume": 1409.1529483, "trades": 27, "taker_buy_volume": 27596.1, "taker_buy_quote": 45.2282286}, {"ts": 1774027200000, "open": 0.001635, "high": 0.001638, "low": 0.001635, "close": 0.001638, "volume": 13600.0, "quote_volume": 22.2564, "trades": 4, "taker_buy_volume": 13600.0, "taker_buy_quote": 22.2564}, {"ts": 1774027260000, "open": 0.001635, "high": 0.001637, "low": 0.001626, "close": 0.001626, "volume": 2068590.8, "quote_volume": 3372.9068334, "trades": 57, "taker_buy_volume": 333657.9, "taker_buy_quote": 545.8773938}, {"ts": 1774027320000, "open": 0.001627, "high": 0.001627, "low": 0.001625, "close": 0.001625, "volume": 415828.1, "quote_volume": 675.7454855, "trades": 11, "taker_buy_volume": 12411.5, "taker_buy_quote": 20.1935105}, {"ts": 1774027380000, "open": 0.001627, "high": 0.001631, "low": 0.001626, "close": 0.00163, "volume": 2480820.9, "quote_volume": 4040.3696164, "trades": 47, "taker_buy_volume": 891312.1, "taker_buy_quote": 1451.6911086}, {"ts": 1774027440000, "open": 0.001628, "high": 0.00163, "low": 0.001626, "close": 0.001626, "volume": 600963.2, "quote_volume": 978.2765563, "trades": 14, "taker_buy_volume": 237668.5, "taker_buy_quote": 387.399655}, {"ts": 1774027500000, "open": 0.001625, "high": 0.001625, "low": 0.001617, "close": 0.001617, "volume": 2221714.2, "quote_volume": 3602.1475537, "trades": 43, "taker_buy_volume": 573407.3, "taker_buy_quote": 929.0345963}, {"ts": 1774027560000, "open": 0.00162, "high": 0.001624, "low": 0.001618, "close": 0.001621, "volume": 1503505.7, "quote_volume": 2436.4077359, "trades": 51, "taker_buy_volume": 869463.7, "taker_buy_quote": 1409.7260028}, {"ts": 1774027620000, "open": 0.001621, "high": 0.001621, "low": 0.001619, "close": 0.00162, "volume": 274914.2, "quote_volume": 445.3706927, "trades": 11, "taker_buy_volume": 3400.0, "taker_buy_quote": 5.508}, {"ts": 1774027680000, "open": 0.00162, "high": 0.00162, "low": 0.001618, "close": 0.001618, "volume": 1297799.3, "quote_volume": 2100.3586382, "trades": 11, "taker_buy_volume": 181217.9, "taker_buy_quote": 293.572998}, {"ts": 1774027740000, "open": 0.001618, "high": 0.001618, "low": 0.001615, "close": 0.001615, "volume": 1739781.2, "quote_volume": 2811.2360505, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027800000, "open": 0.001615, "high": 0.001615, "low": 0.001615, "close": 0.001615, "volume": 148361.3, "quote_volume": 239.6034995, "trades": 6, "taker_buy_volume": 27447.2, "taker_buy_quote": 44.327228}, {"ts": 1774027860000, "open": 0.001615, "high": 0.001615, "low": 0.001613, "close": 0.001613, "volume": 663218.2, "quote_volume": 1070.2766136, "trades": 12, "taker_buy_volume": 104326.6, "taker_buy_quote": 168.487459}, {"ts": 1774027920000, "open": 0.001615, "high": 0.001619, "low": 0.001615, "close": 0.001616, "volume": 614327.0, "quote_volume": 993.596174, "trades": 13, "taker_buy_volume": 385515.0, "taker_buy_quote": 623.61067}, {"ts": 1774027980000, "open": 0.001615, "high": 0.001615, "low": 0.001609, "close": 0.001609, "volume": 1180898.2, "quote_volume": 1901.6374475, "trades": 31, "taker_buy_volume": 348691.9, "taker_buy_quote": 561.0452671}, {"ts": 1774028040000, "open": 0.001611, "high": 0.001612, "low": 0.001611, "close": 0.001611, "volume": 595750.0, "quote_volume": 960.142932, "trades": 11, "taker_buy_volume": 528250.0, "taker_buy_quote": 851.400432}, {"ts": 1774028100000, "open": 0.00161, "high": 0.001617, "low": 0.00161, "close": 0.001617, "volume": 1077333.0, "quote_volume": 1739.5264349, "trades": 26, "taker_buy_volume": 1063820.7, "taker_buy_quote": 1717.7716319}, {"ts": 1774028160000, "open": 0.001616, "high": 0.001619, "low": 0.001616, "close": 0.001619, "volume": 24451.8, "quote_volume": 39.5420483, "trades": 5, "taker_buy_volume": 10446.5, "taker_buy_quote": 16.9094835}, {"ts": 1774028220000, "open": 0.001619, "high": 0.001619, "low": 0.001617, "close": 0.001617, "volume": 36619.4, "quote_volume": 59.2528486, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028280000, "open": 0.001617, "high": 0.001617, "low": 0.001615, "close": 0.001617, "volume": 426711.5, "quote_volume": 689.8537758, "trades": 9, "taker_buy_volume": 127325.9, "taker_buy_quote": 205.8569804}, {"ts": 1774028340000, "open": 0.001618, "high": 0.001618, "low": 0.001606, "close": 0.001607, "volume": 4450093.7, "quote_volume": 7178.3320318, "trades": 106, "taker_buy_volume": 1917985.3, "taker_buy_quote": 3098.4159322}, {"ts": 1774028400000, "open": 0.001606, "high": 0.001607, "low": 0.001603, "close": 0.001604, "volume": 1431272.5, "quote_volume": 2297.0087319, "trades": 45, "taker_buy_volume": 639961.6, "taker_buy_quote": 1027.1025565}, {"ts": 1774028460000, "open": 0.001605, "high": 0.001607, "low": 0.001602, "close": 0.001605, "volume": 1247612.4, "quote_volume": 2000.9283151, "trades": 29, "taker_buy_volume": 183077.2, "taker_buy_quote": 293.9104784}, {"ts": 1774028520000, "open": 0.001605, "high": 0.001606, "low": 0.001605, "close": 0.001605, "volume": 298173.0, "quote_volume": 478.571165, "trades": 5, "taker_buy_volume": 9073.6, "taker_buy_quote": 14.566628}, {"ts": 1774028580000, "open": 0.001603, "high": 0.001603, "low": 0.001602, "close": 0.001602, "volume": 10546.5, "quote_volume": 16.898993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028640000, "open": 0.001604, "high": 0.001604, "low": 0.001602, "close": 0.001602, "volume": 494153.6, "quote_volume": 791.7245028, "trades": 13, "taker_buy_volume": 329488.6, "taker_buy_quote": 527.9311728}, {"ts": 1774028700000, "open": 0.001602, "high": 0.001604, "low": 0.001602, "close": 0.001603, "volume": 1133277.8, "quote_volume": 1815.6093436, "trades": 5, "taker_buy_volume": 1010993.0, "taker_buy_quote": 1619.6543092}, {"ts": 1774028760000, "open": 0.001605, "high": 0.001606, "low": 0.001605, "close": 0.001606, "volume": 740952.1, "quote_volume": 1189.5687197, "trades": 11, "taker_buy_volume": 471352.9, "taker_buy_quote": 756.5924045}, {"ts": 1774028820000, "open": 0.001606, "high": 0.001606, "low": 0.001606, "close": 0.001606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028880000, "open": 0.001607, "high": 0.001607, "low": 0.001607, "close": 0.001607, "volume": 61572.1, "quote_volume": 98.9463647, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.6245}, {"ts": 1774028940000, "open": 0.001607, "high": 0.001609, "low": 0.001607, "close": 0.001609, "volume": 339676.4, "quote_volume": 545.8704748, "trades": 5, "taker_buy_volume": 277737.0, "taker_buy_quote": 446.333859}, {"ts": 1774029000000, "open": 0.001608, "high": 0.001608, "low": 0.001608, "close": 0.001608, "volume": 3396.8, "quote_volume": 5.4620544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029060000, "open": 0.00161, "high": 0.001611, "low": 0.00161, "close": 0.001611, "volume": 449666.3, "quote_volume": 723.966243, "trades": 6, "taker_buy_volume": 449666.3, "taker_buy_quote": 723.966243}, {"ts": 1774029120000, "open": 0.001611, "high": 0.001612, "low": 0.001611, "close": 0.001612, "volume": 175858.7, "quote_volume": 283.4797277, "trades": 6, "taker_buy_volume": 171362.0, "taker_buy_quote": 276.235544}, {"ts": 1774029180000, "open": 0.001612, "high": 0.001612, "low": 0.001612, "close": 0.001612, "volume": 59390.0, "quote_volume": 95.73668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029240000, "open": 0.001612, "high": 0.001612, "low": 0.001612, "close": 0.001612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029300000, "open": 0.001612, "high": 0.001612, "low": 0.001612, "close": 0.001612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029360000, "open": 0.00161, "high": 0.00161, "low": 0.001609, "close": 0.001609, "volume": 74849.2, "quote_volume": 120.4741236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029420000, "open": 0.00161, "high": 0.00161, "low": 0.001609, "close": 0.001609, "volume": 151128.9, "quote_volume": 243.314029, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029480000, "open": 0.001609, "high": 0.001609, "low": 0.001609, "close": 0.001609, "volume": 8920.7, "quote_volume": 14.3534063, "trades": 2, "taker_buy_volume": 8920.7, "taker_buy_quote": 14.3534063}, {"ts": 1774029540000, "open": 0.001611, "high": 0.001616, "low": 0.001611, "close": 0.001614, "volume": 955509.8, "quote_volume": 1542.4964988, "trades": 29, "taker_buy_volume": 872178.0, "taker_buy_quote": 1408.0403204}, {"ts": 1774029600000, "open": 0.001614, "high": 0.001614, "low": 0.001614, "close": 0.001614, "volume": 6417.6, "quote_volume": 10.3580064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029660000, "open": 0.001613, "high": 0.001613, "low": 0.00161, "close": 0.00161, "volume": 1332957.6, "quote_volume": 2148.5388352, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029720000, "open": 0.00161, "high": 0.00162, "low": 0.00161, "close": 0.00162, "volume": 1356893.5, "quote_volume": 2190.5704778, "trades": 32, "taker_buy_volume": 1281507.5, "taker_buy_quote": 2068.8452898}, {"ts": 1774029780000, "open": 0.001619, "high": 0.00162, "low": 0.001618, "close": 0.001618, "volume": 264934.3, "quote_volume": 428.8199375, "trades": 7, "taker_buy_volume": 113905.4, "taker_buy_quote": 184.4551773}, {"ts": 1774029840000, "open": 0.001617, "high": 0.001617, "low": 0.001615, "close": 0.001615, "volume": 117598.2, "quote_volume": 190.012721, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029900000, "open": 0.001618, "high": 0.001625, "low": 0.001618, "close": 0.001622, "volume": 1790952.0, "quote_volume": 2903.3377927, "trades": 37, "taker_buy_volume": 1707553.0, "taker_buy_quote": 2768.2474126}, {"ts": 1774029960000, "open": 0.001621, "high": 0.001622, "low": 0.00162, "close": 0.00162, "volume": 30569.0, "quote_volume": 49.5675465, "trades": 4, "taker_buy_volume": 20196.8, "taker_buy_quote": 32.7592096}, {"ts": 1774030020000, "open": 0.001621, "high": 0.001621, "low": 0.001618, "close": 0.001618, "volume": 254129.2, "quote_volume": 411.5569266, "trades": 11, "taker_buy_volume": 189000.4, "taker_buy_quote": 306.1362782}, {"ts": 1774030080000, "open": 0.00162, "high": 0.001624, "low": 0.00162, "close": 0.001624, "volume": 455624.8, "quote_volume": 739.0307341, "trades": 11, "taker_buy_volume": 455624.8, "taker_buy_quote": 739.0307341}, {"ts": 1774030140000, "open": 0.001624, "high": 0.001624, "low": 0.001622, "close": 0.001622, "volume": 116840.0, "quote_volume": 189.6376326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030200000, "open": 0.001622, "high": 0.001622, "low": 0.001621, "close": 0.001622, "volume": 77610.2, "quote_volume": 125.8128444, "trades": 5, "taker_buy_volume": 70810.2, "taker_buy_quote": 114.7866444}, {"ts": 1774030260000, "open": 0.001622, "high": 0.001628, "low": 0.001622, "close": 0.001628, "volume": 331190.0, "quote_volume": 538.5774987, "trades": 14, "taker_buy_volume": 331190.0, "taker_buy_quote": 538.5774987}, {"ts": 1774030320000, "open": 0.001627, "high": 0.001628, "low": 0.001627, "close": 0.001628, "volume": 19652.0, "quote_volume": 31.9848292, "trades": 2, "taker_buy_volume": 11025.2, "taker_buy_quote": 17.9490256}, {"ts": 1774030380000, "open": 0.001628, "high": 0.001628, "low": 0.001628, "close": 0.001628, "volume": 135422.8, "quote_volume": 220.4683184, "trades": 1, "taker_buy_volume": 135422.8, "taker_buy_quote": 220.4683184}, {"ts": 1774030440000, "open": 0.001629, "high": 0.001631, "low": 0.001629, "close": 0.001631, "volume": 440671.0, "quote_volume": 718.263763, "trades": 10, "taker_buy_volume": 440671.0, "taker_buy_quote": 718.263763}, {"ts": 1774030500000, "open": 0.001631, "high": 0.001631, "low": 0.001631, "close": 0.001631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030560000, "open": 0.001629, "high": 0.00163, "low": 0.001624, "close": 0.001624, "volume": 497092.0, "quote_volume": 808.8407664, "trades": 17, "taker_buy_volume": 104380.4, "taker_buy_quote": 169.8444536}, {"ts": 1774030620000, "open": 0.001623, "high": 0.001623, "low": 0.001614, "close": 0.001614, "volume": 792621.0, "quote_volume": 1280.8926821, "trades": 25, "taker_buy_volume": 11756.0, "taker_buy_quote": 19.009452}, {"ts": 1774030680000, "open": 0.001613, "high": 0.001614, "low": 0.001613, "close": 0.001613, "volume": 220701.1, "quote_volume": 356.1335633, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030740000, "open": 0.001613, "high": 0.001613, "low": 0.001613, "close": 0.001613, "volume": 9161.6, "quote_volume": 14.7776608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030800000, "open": 0.001612, "high": 0.001613, "low": 0.00161, "close": 0.001611, "volume": 673842.4, "quote_volume": 1085.6286156, "trades": 17, "taker_buy_volume": 396567.6, "taker_buy_quote": 638.8265658}, {"ts": 1774030860000, "open": 0.001613, "high": 0.001614, "low": 0.001613, "close": 0.001614, "volume": 59400.0, "quote_volume": 95.8681, "trades": 4, "taker_buy_volume": 59400.0, "taker_buy_quote": 95.8681}, {"ts": 1774030920000, "open": 0.001613, "high": 0.001613, "low": 0.001608, "close": 0.001608, "volume": 499931.4, "quote_volume": 805.5306368, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030980000, "open": 0.001611, "high": 0.001611, "low": 0.001611, "close": 0.001611, "volume": 3500.0, "quote_volume": 5.6385, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.6385}, {"ts": 1774031040000, "open": 0.001612, "high": 0.001613, "low": 0.001606, "close": 0.001606, "volume": 2373139.2, "quote_volume": 3818.4171727, "trades": 48, "taker_buy_volume": 40024.9, "taker_buy_quote": 64.3782377}, {"ts": 1774031100000, "open": 0.001609, "high": 0.001609, "low": 0.001605, "close": 0.001607, "volume": 535688.0, "quote_volume": 860.4048521, "trades": 13, "taker_buy_volume": 439390.2, "taker_buy_quote": 705.7813031}, {"ts": 1774031160000, "open": 0.001607, "high": 0.001607, "low": 0.001607, "close": 0.001607, "volume": 105241.2, "quote_volume": 169.1226084, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031220000, "open": 0.001607, "high": 0.001607, "low": 0.001607, "close": 0.001607, "volume": 214306.1, "quote_volume": 344.3899027, "trades": 4, "taker_buy_volume": 101759.4, "taker_buy_quote": 163.5273558}, {"ts": 1774031280000, "open": 0.001607, "high": 0.001607, "low": 0.001607, "close": 0.001607, "volume": 496177.4, "quote_volume": 797.3570818, "trades": 1, "taker_buy_volume": 496177.4, "taker_buy_quote": 797.3570818}, {"ts": 1774031340000, "open": 0.001607, "high": 0.001608, "low": 0.001607, "close": 0.001607, "volume": 585402.4, "quote_volume": 940.7447662, "trades": 8, "taker_buy_volume": 3109.4, "taker_buy_quote": 4.9999152}, {"ts": 1774031400000, "open": 0.001607, "high": 0.001607, "low": 0.001605, "close": 0.001605, "volume": 122071.0, "quote_volume": 196.035597, "trades": 5, "taker_buy_volume": 1.1, "taker_buy_quote": 0.0017677}, {"ts": 1774031460000, "open": 0.001605, "high": 0.001605, "low": 0.001593, "close": 0.001597, "volume": 4234318.5, "quote_volume": 6765.6513256, "trades": 71, "taker_buy_volume": 1398479.0, "taker_buy_quote": 2236.1435437}, {"ts": 1774031520000, "open": 0.001598, "high": 0.001598, "low": 0.001594, "close": 0.001594, "volume": 768747.3, "quote_volume": 1226.7275498, "trades": 26, "taker_buy_volume": 204742.7, "taker_buy_quote": 326.8065838}, {"ts": 1774031580000, "open": 0.001596, "high": 0.001596, "low": 0.001595, "close": 0.001595, "volume": 311023.3, "quote_volume": 496.3738728, "trades": 6, "taker_buy_volume": 224209.3, "taker_buy_quote": 357.8380428}, {"ts": 1774031640000, "open": 0.001595, "high": 0.001595, "low": 0.001595, "close": 0.001595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031700000, "open": 0.001597, "high": 0.001603, "low": 0.001597, "close": 0.001603, "volume": 812326.0, "quote_volume": 1300.2332126, "trades": 23, "taker_buy_volume": 658962.0, "taker_buy_quote": 1054.4961606}, {"ts": 1774031760000, "open": 0.001602, "high": 0.001604, "low": 0.001602, "close": 0.001603, "volume": 347506.1, "quote_volume": 557.0330183, "trades": 14, "taker_buy_volume": 79482.4, "taker_buy_quote": 127.4137872}, {"ts": 1774031820000, "open": 0.001602, "high": 0.001609, "low": 0.001602, "close": 0.001608, "volume": 229084.5, "quote_volume": 368.2565727, "trades": 21, "taker_buy_volume": 72885.4, "taker_buy_quote": 117.1722945}, {"ts": 1774031880000, "open": 0.001608, "high": 0.001608, "low": 0.001607, "close": 0.001607, "volume": 140124.7, "quote_volume": 225.3148623, "trades": 6, "taker_buy_volume": 134469.4, "taker_buy_quote": 216.2267952}, {"ts": 1774031940000, "open": 0.001608, "high": 0.001609, "low": 0.001608, "close": 0.001609, "volume": 130672.0, "quote_volume": 210.1483513, "trades": 5, "taker_buy_volume": 74700.0, "taker_buy_quote": 120.1453753}, {"ts": 1774032000000, "open": 0.001609, "high": 0.00161, "low": 0.001608, "close": 0.001608, "volume": 404556.6, "quote_volume": 651.155802, "trades": 19, "taker_buy_volume": 278808.6, "taker_buy_quote": 448.863418}, {"ts": 1774032060000, "open": 0.001608, "high": 0.001608, "low": 0.001608, "close": 0.001608, "volume": 112300.0, "quote_volume": 180.5784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032120000, "open": 0.001607, "high": 0.001607, "low": 0.001607, "close": 0.001607, "volume": 87028.0, "quote_volume": 139.853996, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032180000, "open": 0.001607, "high": 0.001611, "low": 0.001607, "close": 0.00161, "volume": 1443488.6, "quote_volume": 2321.8506033, "trades": 34, "taker_buy_volume": 1236284.6, "taker_buy_quote": 1988.4268833}, {"ts": 1774032240000, "open": 0.001611, "high": 0.001613, "low": 0.001608, "close": 0.001608, "volume": 952789.2, "quote_volume": 1535.2418284, "trades": 57, "taker_buy_volume": 469639.2, "taker_buy_quote": 757.0414944}, {"ts": 1774032300000, "open": 0.001607, "high": 0.001607, "low": 0.001602, "close": 0.001603, "volume": 199810.9, "quote_volume": 320.4104978, "trades": 11, "taker_buy_volume": 67500.0, "taker_buy_quote": 108.2025}, {"ts": 1774032360000, "open": 0.001603, "high": 0.001604, "low": 0.001603, "close": 0.001604, "volume": 75563.0, "quote_volume": 121.152439, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032420000, "open": 0.001604, "high": 0.001604, "low": 0.001603, "close": 0.001603, "volume": 47273.5, "quote_volume": 75.8105205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032480000, "open": 0.001605, "high": 0.001607, "low": 0.001603, "close": 0.001603, "volume": 526946.2, "quote_volume": 845.3674289, "trades": 13, "taker_buy_volume": 10500.0, "taker_buy_quote": 16.863}, {"ts": 1774032540000, "open": 0.001603, "high": 0.001604, "low": 0.001602, "close": 0.001602, "volume": 2960423.2, "quote_volume": 4745.5227271, "trades": 27, "taker_buy_volume": 1261381.8, "taker_buy_quote": 2022.0012617}, {"ts": 1774032600000, "open": 0.001601, "high": 0.001601, "low": 0.0016, "close": 0.001601, "volume": 178701.0, "quote_volume": 286.0548, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032660000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032720000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032780000, "open": 0.001603, "high": 0.001603, "low": 0.001602, "close": 0.001602, "volume": 460899.6, "quote_volume": 738.577254, "trades": 8, "taker_buy_volume": 148594.8, "taker_buy_quote": 238.1974644}, {"ts": 1774032840000, "open": 0.001603, "high": 0.001603, "low": 0.001603, "close": 0.001603, "volume": 74214.5, "quote_volume": 118.9658435, "trades": 2, "taker_buy_volume": 74214.5, "taker_buy_quote": 118.9658435}, {"ts": 1774032900000, "open": 0.001604, "high": 0.00161, "low": 0.001604, "close": 0.00161, "volume": 139386.7, "quote_volume": 224.1674374, "trades": 11, "taker_buy_volume": 116663.2, "taker_buy_quote": 187.6962199}, {"ts": 1774032960000, "open": 0.00161, "high": 0.00161, "low": 0.00161, "close": 0.00161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033020000, "open": 0.00161, "high": 0.00161, "low": 0.001607, "close": 0.001608, "volume": 638670.6, "quote_volume": 1026.9868968, "trades": 7, "taker_buy_volume": 6211.1, "taker_buy_quote": 9.999871}, {"ts": 1774033080000, "open": 0.001607, "high": 0.001609, "low": 0.001607, "close": 0.001608, "volume": 96174.3, "quote_volume": 154.6967686, "trades": 5, "taker_buy_volume": 74700.0, "taker_buy_quote": 120.1692876}, {"ts": 1774033140000, "open": 0.00161, "high": 0.00161, "low": 0.001609, "close": 0.00161, "volume": 81000.0, "quote_volume": 130.4, "trades": 3, "taker_buy_volume": 71000.0, "taker_buy_quote": 114.31}, {"ts": 1774033200000, "open": 0.001609, "high": 0.00161, "low": 0.001609, "close": 0.00161, "volume": 88500.0, "quote_volume": 142.464, "trades": 2, "taker_buy_volume": 67500.0, "taker_buy_quote": 108.675}, {"ts": 1774033260000, "open": 0.001611, "high": 0.001613, "low": 0.001611, "close": 0.001612, "volume": 294560.8, "quote_volume": 475.0210704, "trades": 6, "taker_buy_volume": 232560.8, "taker_buy_quote": 375.0460704}, {"ts": 1774033320000, "open": 0.001611, "high": 0.001612, "low": 0.001611, "close": 0.001612, "volume": 243940.4, "quote_volume": 393.0734248, "trades": 10, "taker_buy_volume": 85440.4, "taker_buy_quote": 137.7299248}, {"ts": 1774033380000, "open": 0.001612, "high": 0.001612, "low": 0.001612, "close": 0.001612, "volume": 41961.9, "quote_volume": 67.6425828, "trades": 1, "taker_buy_volume": 41961.9, "taker_buy_quote": 67.6425828}, {"ts": 1774033440000, "open": 0.001612, "high": 0.001616, "low": 0.001612, "close": 0.001616, "volume": 1398249.1, "quote_volume": 2254.4372075, "trades": 21, "taker_buy_volume": 1361930.0, "taker_buy_quote": 2195.781861}, {"ts": 1774033500000, "open": 0.001616, "high": 0.001616, "low": 0.001613, "close": 0.001613, "volume": 674363.3, "quote_volume": 1088.4604365, "trades": 13, "taker_buy_volume": 8389.5, "taker_buy_quote": 13.557432}, {"ts": 1774033560000, "open": 0.001612, "high": 0.001612, "low": 0.001612, "close": 0.001612, "volume": 257725.0, "quote_volume": 415.4527, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033620000, "open": 0.001611, "high": 0.001611, "low": 0.001609, "close": 0.001611, "volume": 210355.6, "quote_volume": 338.8084724, "trades": 9, "taker_buy_volume": 201656.0, "taker_buy_quote": 324.800316}, {"ts": 1774033680000, "open": 0.00161, "high": 0.00161, "low": 0.001609, "close": 0.001609, "volume": 162261.0, "quote_volume": 261.236364, "trades": 5, "taker_buy_volume": 90915.0, "taker_buy_quote": 146.37315}, {"ts": 1774033740000, "open": 0.001609, "high": 0.001609, "low": 0.001608, "close": 0.001608, "volume": 54891.3, "quote_volume": 88.2856017, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033800000, "open": 0.001607, "high": 0.001607, "low": 0.001606, "close": 0.001606, "volume": 3806.6, "quote_volume": 6.1137062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033860000, "open": 0.001605, "high": 0.001605, "low": 0.001605, "close": 0.001605, "volume": 280037.7, "quote_volume": 449.4605085, "trades": 4, "taker_buy_volume": 176816.4, "taker_buy_quote": 283.790322}, {"ts": 1774033920000, "open": 0.001604, "high": 0.001604, "low": 0.001604, "close": 0.001604, "volume": 3500.0, "quote_volume": 5.614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033980000, "open": 0.001605, "high": 0.001605, "low": 0.001605, "close": 0.001605, "volume": 296083.8, "quote_volume": 475.214499, "trades": 3, "taker_buy_volume": 296083.8, "taker_buy_quote": 475.214499}, {"ts": 1774034040000, "open": 0.001606, "high": 0.001608, "low": 0.001606, "close": 0.001608, "volume": 41440.5, "quote_volume": 66.563943, "trades": 4, "taker_buy_volume": 10500.0, "taker_buy_quote": 16.8735}, {"ts": 1774034100000, "open": 0.001608, "high": 0.001608, "low": 0.0016, "close": 0.001601, "volume": 1343655.6, "quote_volume": 2157.0019726, "trades": 33, "taker_buy_volume": 69279.7, "taker_buy_quote": 110.9308271}, {"ts": 1774034160000, "open": 0.001603, "high": 0.001607, "low": 0.001603, "close": 0.001606, "volume": 829918.7, "quote_volume": 1331.4686174, "trades": 13, "taker_buy_volume": 762418.7, "taker_buy_quote": 1223.0636174}, {"ts": 1774034220000, "open": 0.001608, "high": 0.001612, "low": 0.001608, "close": 0.001612, "volume": 735922.0, "quote_volume": 1185.5845883, "trades": 17, "taker_buy_volume": 735922.0, "taker_buy_quote": 1185.5845883}, {"ts": 1774034280000, "open": 0.001612, "high": 0.001617, "low": 0.001612, "close": 0.001614, "volume": 430020.0, "quote_volume": 694.8743442, "trades": 18, "taker_buy_volume": 396275.4, "taker_buy_quote": 640.376105}, {"ts": 1774034340000, "open": 0.001614, "high": 0.001618, "low": 0.001614, "close": 0.001618, "volume": 757812.4, "quote_volume": 1224.8845891, "trades": 13, "taker_buy_volume": 690312.4, "taker_buy_quote": 1115.9395891}, {"ts": 1774034400000, "open": 0.001615, "high": 0.001636, "low": 0.001615, "close": 0.001636, "volume": 4058312.0, "quote_volume": 6601.8775505, "trades": 84, "taker_buy_volume": 4011064.0, "taker_buy_quote": 6525.0233734}, {"ts": 1774034460000, "open": 0.001634, "high": 0.00164, "low": 0.001632, "close": 0.00164, "volume": 2659394.5, "quote_volume": 4354.0709546, "trades": 48, "taker_buy_volume": 2363540.3, "taker_buy_quote": 3870.7559714}, {"ts": 1774034520000, "open": 0.001641, "high": 0.001644, "low": 0.001638, "close": 0.001643, "volume": 2315499.3, "quote_volume": 3801.873656, "trades": 40, "taker_buy_volume": 2079702.5, "taker_buy_quote": 3414.844833}, {"ts": 1774034580000, "open": 0.00164, "high": 0.00164, "low": 0.001637, "close": 0.001639, "volume": 861388.7, "quote_volume": 1411.7073359, "trades": 23, "taker_buy_volume": 446835.3, "taker_buy_quote": 732.5950138}, {"ts": 1774034640000, "open": 0.001637, "high": 0.001637, "low": 0.001627, "close": 0.001629, "volume": 973280.1, "quote_volume": 1587.1978697, "trades": 32, "taker_buy_volume": 467830.1, "taker_buy_quote": 762.7377104}, {"ts": 1774034700000, "open": 0.001631, "high": 0.001633, "low": 0.001631, "close": 0.001633, "volume": 7138.2, "quote_volume": 11.6464806, "trades": 3, "taker_buy_volume": 7138.2, "taker_buy_quote": 11.6464806}, {"ts": 1774034760000, "open": 0.00163, "high": 0.001631, "low": 0.001629, "close": 0.001629, "volume": 46536.2, "quote_volume": 75.8539027, "trades": 4, "taker_buy_volume": 12499.1, "taker_buy_quote": 20.3768297}, {"ts": 1774034820000, "open": 0.001628, "high": 0.001628, "low": 0.00162, "close": 0.001621, "volume": 196149.0, "quote_volume": 318.0711906, "trades": 13, "taker_buy_volume": 4626.7, "taker_buy_quote": 7.4998807}, {"ts": 1774034880000, "open": 0.001621, "high": 0.001623, "low": 0.001621, "close": 0.001622, "volume": 247784.3, "quote_volume": 401.7908953, "trades": 5, "taker_buy_volume": 122039.3, "taker_buy_quote": 197.8325053}, {"ts": 1774034940000, "open": 0.00162, "high": 0.001622, "low": 0.00162, "close": 0.001622, "volume": 47739.3, "quote_volume": 77.4081446, "trades": 2, "taker_buy_volume": 35239.3, "taker_buy_quote": 57.1581446}, {"ts": 1774035000000, "open": 0.001623, "high": 0.001625, "low": 0.001623, "close": 0.001625, "volume": 453422.8, "quote_volume": 736.6285186, "trades": 9, "taker_buy_volume": 305005.5, "taker_buy_quote": 495.4504061}, {"ts": 1774035060000, "open": 0.001625, "high": 0.001625, "low": 0.001625, "close": 0.001625, "volume": 100737.8, "quote_volume": 163.698925, "trades": 2, "taker_buy_volume": 100737.8, "taker_buy_quote": 163.698925}, {"ts": 1774035120000, "open": 0.001623, "high": 0.001625, "low": 0.001623, "close": 0.001625, "volume": 271843.9, "quote_volume": 441.3931723, "trades": 7, "taker_buy_volume": 221627.3, "taker_buy_quote": 359.8916305}, {"ts": 1774035180000, "open": 0.001625, "high": 0.001626, "low": 0.001625, "close": 0.001626, "volume": 506185.8, "quote_volume": 822.7458006, "trades": 12, "taker_buy_volume": 454880.2, "taker_buy_quote": 739.322895}, {"ts": 1774035240000, "open": 0.001624, "high": 0.001624, "low": 0.001619, "close": 0.001619, "volume": 574488.8, "quote_volume": 930.1853437, "trades": 13, "taker_buy_volume": 455032.3, "taker_buy_quote": 736.6972937}, {"ts": 1774035300000, "open": 0.001618, "high": 0.001618, "low": 0.001616, "close": 0.001616, "volume": 17217.2, "quote_volume": 27.8332952, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035360000, "open": 0.001617, "high": 0.00162, "low": 0.001617, "close": 0.001617, "volume": 383956.3, "quote_volume": 621.2868237, "trades": 12, "taker_buy_volume": 233462.2, "taker_buy_quote": 377.934464}, {"ts": 1774035420000, "open": 0.001616, "high": 0.001616, "low": 0.001611, "close": 0.001611, "volume": 22362.5, "quote_volume": 36.0784875, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035480000, "open": 0.001611, "high": 0.001611, "low": 0.001611, "close": 0.001611, "volume": 226985.3, "quote_volume": 365.6733183, "trades": 3, "taker_buy_volume": 155985.3, "taker_buy_quote": 251.2923183}, {"ts": 1774035540000, "open": 0.001613, "high": 0.001619, "low": 0.001613, "close": 0.001619, "volume": 425106.5, "quote_volume": 688.0198571, "trades": 12, "taker_buy_volume": 425106.5, "taker_buy_quote": 688.0198571}, {"ts": 1774035600000, "open": 0.001619, "high": 0.001619, "low": 0.001619, "close": 0.001619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035660000, "open": 0.001616, "high": 0.001616, "low": 0.001616, "close": 0.001616, "volume": 48152.0, "quote_volume": 77.813632, "trades": 2, "taker_buy_volume": 44652.0, "taker_buy_quote": 72.157632}, {"ts": 1774035720000, "open": 0.001616, "high": 0.001616, "low": 0.001616, "close": 0.001616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035780000, "open": 0.001616, "high": 0.001616, "low": 0.001616, "close": 0.001616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035840000, "open": 0.001616, "high": 0.001616, "low": 0.001614, "close": 0.001614, "volume": 494692.7, "quote_volume": 798.7006765, "trades": 11, "taker_buy_volume": 157515.0, "taker_buy_quote": 254.22921}, {"ts": 1774035900000, "open": 0.001615, "high": 0.001618, "low": 0.001615, "close": 0.001618, "volume": 368041.3, "quote_volume": 594.8430098, "trades": 9, "taker_buy_volume": 320849.0, "taker_buy_quote": 518.4858684}, {"ts": 1774035960000, "open": 0.001619, "high": 0.001621, "low": 0.001619, "close": 0.001619, "volume": 450163.6, "quote_volume": 729.0576568, "trades": 8, "taker_buy_volume": 420632.4, "taker_buy_quote": 681.2171128}, {"ts": 1774036020000, "open": 0.001619, "high": 0.001619, "low": 0.001617, "close": 0.001617, "volume": 298687.6, "quote_volume": 483.4174702, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036080000, "open": 0.001616, "high": 0.001616, "low": 0.001614, "close": 0.001615, "volume": 139900.2, "quote_volume": 225.8769228, "trades": 7, "taker_buy_volume": 67500.0, "taker_buy_quote": 109.0125}, {"ts": 1774036140000, "open": 0.001616, "high": 0.001616, "low": 0.001611, "close": 0.001615, "volume": 7363907.9, "quote_volume": 11887.9360727, "trades": 86, "taker_buy_volume": 3232750.0, "taker_buy_quote": 5215.602004}, {"ts": 1774036200000, "open": 0.001613, "high": 0.001618, "low": 0.001613, "close": 0.001616, "volume": 192732.6, "quote_volume": 311.3046759, "trades": 12, "taker_buy_volume": 77900.0, "taker_buy_quote": 125.8967}, {"ts": 1774036260000, "open": 0.001616, "high": 0.001616, "low": 0.001613, "close": 0.001613, "volume": 438797.8, "quote_volume": 708.7372508, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036320000, "open": 0.001613, "high": 0.001613, "low": 0.001613, "close": 0.001613, "volume": 7421.0, "quote_volume": 11.970073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036380000, "open": 0.001615, "high": 0.001622, "low": 0.001614, "close": 0.001621, "volume": 865671.2, "quote_volume": 1401.3810725, "trades": 21, "taker_buy_volume": 731559.4, "taker_buy_quote": 1183.9920409}, {"ts": 1774036440000, "open": 0.001622, "high": 0.001623, "low": 0.001619, "close": 0.001619, "volume": 2722368.9, "quote_volume": 4410.6104554, "trades": 25, "taker_buy_volume": 44283.4, "taker_buy_quote": 71.8500842}, {"ts": 1774036500000, "open": 0.001618, "high": 0.001619, "low": 0.001617, "close": 0.001617, "volume": 161720.1, "quote_volume": 261.6674833, "trades": 7, "taker_buy_volume": 43117.1, "taker_buy_quote": 69.7794532}, {"ts": 1774036560000, "open": 0.001618, "high": 0.001619, "low": 0.001617, "close": 0.001619, "volume": 360760.8, "quote_volume": 583.4185096, "trades": 6, "taker_buy_volume": 293260.8, "taker_buy_quote": 474.2710096}, {"ts": 1774036620000, "open": 0.001619, "high": 0.00162, "low": 0.001619, "close": 0.00162, "volume": 64071.5, "quote_volume": 103.79243, "trades": 5, "taker_buy_volume": 64071.5, "taker_buy_quote": 103.79243}, {"ts": 1774036680000, "open": 0.001621, "high": 0.001621, "low": 0.00162, "close": 0.001621, "volume": 409739.8, "quote_volume": 664.1831405, "trades": 9, "taker_buy_volume": 404664.5, "taker_buy_quote": 655.9611545}, {"ts": 1774036740000, "open": 0.001622, "high": 0.001625, "low": 0.001621, "close": 0.001624, "volume": 144394.9, "quote_volume": 234.2651248, "trades": 10, "taker_buy_volume": 53374.2, "taker_buy_quote": 86.6496701}, {"ts": 1774036800000, "open": 0.001623, "high": 0.001623, "low": 0.001621, "close": 0.001623, "volume": 135746.2, "quote_volume": 220.2602448, "trades": 7, "taker_buy_volume": 48080.9, "taker_buy_quote": 78.0074725}, {"ts": 1774036860000, "open": 0.001623, "high": 0.001625, "low": 0.001623, "close": 0.001623, "volume": 1037914.6, "quote_volume": 1685.3837237, "trades": 20, "taker_buy_volume": 880006.9, "taker_buy_quote": 1428.8513832}, {"ts": 1774036920000, "open": 0.001625, "high": 0.001632, "low": 0.001625, "close": 0.001632, "volume": 529005.7, "quote_volume": 861.0066475, "trades": 18, "taker_buy_volume": 436193.7, "taker_buy_quote": 709.8243355}, {"ts": 1774036980000, "open": 0.001633, "high": 0.001637, "low": 0.001633, "close": 0.001637, "volume": 159845.0, "quote_volume": 261.4033347, "trades": 11, "taker_buy_volume": 152842.5, "taker_buy_quote": 249.9472447}, {"ts": 1774037040000, "open": 0.001634, "high": 0.001634, "low": 0.001626, "close": 0.00163, "volume": 658202.5, "quote_volume": 1072.5184734, "trades": 27, "taker_buy_volume": 415208.1, "taker_buy_quote": 676.0897126}, {"ts": 1774037100000, "open": 0.001629, "high": 0.001629, "low": 0.001627, "close": 0.001627, "volume": 96657.0, "quote_volume": 157.4406086, "trades": 4, "taker_buy_volume": 89834.8, "taker_buy_quote": 146.3408892}, {"ts": 1774037160000, "open": 0.001628, "high": 0.001629, "low": 0.001626, "close": 0.001626, "volume": 226061.5, "quote_volume": 368.1150835, "trades": 7, "taker_buy_volume": 222661.5, "taker_buy_quote": 362.5866835}, {"ts": 1774037220000, "open": 0.001625, "high": 0.001625, "low": 0.001622, "close": 0.001622, "volume": 15757.2, "quote_volume": 25.5785784, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037280000, "open": 0.001624, "high": 0.001628, "low": 0.001624, "close": 0.001628, "volume": 163991.0, "quote_volume": 266.355384, "trades": 7, "taker_buy_volume": 163991.0, "taker_buy_quote": 266.355384}, {"ts": 1774037340000, "open": 0.001626, "high": 0.001626, "low": 0.001625, "close": 0.001625, "volume": 150028.8, "quote_volume": 243.9434288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037400000, "open": 0.001624, "high": 0.001625, "low": 0.001623, "close": 0.001625, "volume": 132565.3, "quote_volume": 215.2963129, "trades": 6, "taker_buy_volume": 86133.3, "taker_buy_quote": 139.8941449}, {"ts": 1774037460000, "open": 0.001625, "high": 0.001631, "low": 0.001625, "close": 0.001631, "volume": 283836.5, "quote_volume": 462.3937916, "trades": 14, "taker_buy_volume": 220952.6, "taker_buy_quote": 359.8930346}, {"ts": 1774037520000, "open": 0.001632, "high": 0.001643, "low": 0.001632, "close": 0.001642, "volume": 2811894.8, "quote_volume": 4599.8518554, "trades": 60, "taker_buy_volume": 2716298.0, "taker_buy_quote": 4443.3286595}, {"ts": 1774037580000, "open": 0.001641, "high": 0.001643, "low": 0.001641, "close": 0.001641, "volume": 153922.1, "quote_volume": 252.7194723, "trades": 5, "taker_buy_volume": 153922.1, "taker_buy_quote": 252.7194723}, {"ts": 1774037640000, "open": 0.001639, "high": 0.001639, "low": 0.001636, "close": 0.001638, "volume": 90413.5, "quote_volume": 148.0549133, "trades": 7, "taker_buy_volume": 75113.8, "taker_buy_quote": 123.0059044}, {"ts": 1774037700000, "open": 0.001635, "high": 0.001636, "low": 0.001632, "close": 0.001632, "volume": 111491.1, "quote_volume": 182.2093479, "trades": 8, "taker_buy_volume": 62287.3, "taker_buy_quote": 101.8794127}, {"ts": 1774037760000, "open": 0.001631, "high": 0.001634, "low": 0.00163, "close": 0.001631, "volume": 524175.9, "quote_volume": 855.508053, "trades": 19, "taker_buy_volume": 278791.7, "taker_buy_quote": 455.2836989}, {"ts": 1774037820000, "open": 0.001631, "high": 0.001631, "low": 0.001627, "close": 0.001629, "volume": 1046701.2, "quote_volume": 1704.525769, "trades": 17, "taker_buy_volume": 394764.2, "taker_buy_quote": 642.3944866}, {"ts": 1774037880000, "open": 0.001629, "high": 0.001629, "low": 0.001626, "close": 0.001626, "volume": 82744.5, "quote_volume": 134.6559876, "trades": 4, "taker_buy_volume": 41083.7, "taker_buy_quote": 66.877266}, {"ts": 1774037940000, "open": 0.001625, "high": 0.001625, "low": 0.00162, "close": 0.001625, "volume": 460572.2, "quote_volume": 746.989517, "trades": 15, "taker_buy_volume": 120545.9, "taker_buy_quote": 195.6901875}, {"ts": 1774038000000, "open": 0.001622, "high": 0.001622, "low": 0.00162, "close": 0.00162, "volume": 213386.0, "quote_volume": 345.8481376, "trades": 12, "taker_buy_volume": 20772.8, "taker_buy_quote": 33.6934816}, {"ts": 1774038060000, "open": 0.00162, "high": 0.001623, "low": 0.00162, "close": 0.001621, "volume": 211913.3, "quote_volume": 343.7997604, "trades": 8, "taker_buy_volume": 191593.9, "taker_buy_quote": 310.8540306}, {"ts": 1774038120000, "open": 0.00162, "high": 0.00162, "low": 0.001616, "close": 0.001616, "volume": 378846.3, "quote_volume": 613.4049464, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038180000, "open": 0.001618, "high": 0.001618, "low": 0.001616, "close": 0.001616, "volume": 3114577.9, "quote_volume": 5039.3493906, "trades": 12, "taker_buy_volume": 22159.4, "taker_buy_quote": 35.8317498}, {"ts": 1774038240000, "open": 0.001616, "high": 0.001617, "low": 0.001611, "close": 0.001612, "volume": 1520996.6, "quote_volume": 2453.7711528, "trades": 43, "taker_buy_volume": 126674.1, "taker_buy_quote": 204.3472918}, {"ts": 1774038300000, "open": 0.001612, "high": 0.001612, "low": 0.001609, "close": 0.001609, "volume": 819361.3, "quote_volume": 1319.8096265, "trades": 14, "taker_buy_volume": 14798.3, "taker_buy_quote": 23.8548596}, {"ts": 1774038360000, "open": 0.001609, "high": 0.001609, "low": 0.001607, "close": 0.001607, "volume": 619903.8, "quote_volume": 996.6263933, "trades": 10, "taker_buy_volume": 111417.1, "taker_buy_quote": 179.0472797}, {"ts": 1774038420000, "open": 0.001609, "high": 0.001609, "low": 0.001609, "close": 0.001609, "volume": 126790.2, "quote_volume": 204.0054318, "trades": 1, "taker_buy_volume": 126790.2, "taker_buy_quote": 204.0054318}, {"ts": 1774038480000, "open": 0.001608, "high": 0.001612, "low": 0.001608, "close": 0.00161, "volume": 386568.5, "quote_volume": 622.4556484, "trades": 16, "taker_buy_volume": 293514.0, "taker_buy_quote": 472.7233742}, {"ts": 1774038540000, "open": 0.001611, "high": 0.001613, "low": 0.00161, "close": 0.001613, "volume": 713110.5, "quote_volume": 1149.206193, "trades": 19, "taker_buy_volume": 161675.0, "taker_buy_quote": 260.6236}, {"ts": 1774038600000, "open": 0.001612, "high": 0.001612, "low": 0.001611, "close": 0.001611, "volume": 1770121.0, "quote_volume": 2853.400652, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038660000, "open": 0.00161, "high": 0.00161, "low": 0.001608, "close": 0.001608, "volume": 221580.9, "quote_volume": 356.4610422, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038720000, "open": 0.001609, "high": 0.00161, "low": 0.001609, "close": 0.00161, "volume": 446803.0, "quote_volume": 718.909527, "trades": 4, "taker_buy_volume": 446803.0, "taker_buy_quote": 718.909527}, {"ts": 1774038780000, "open": 0.001609, "high": 0.001609, "low": 0.001609, "close": 0.001609, "volume": 49448.1, "quote_volume": 79.5619929, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038840000, "open": 0.001609, "high": 0.00161, "low": 0.001609, "close": 0.00161, "volume": 219372.1, "quote_volume": 353.1502769, "trades": 3, "taker_buy_volume": 180568.0, "taker_buy_quote": 290.71448}, {"ts": 1774038900000, "open": 0.001611, "high": 0.001612, "low": 0.001609, "close": 0.001609, "volume": 114822.2, "quote_volume": 184.9099496, "trades": 6, "taker_buy_volume": 7000.0, "taker_buy_quote": 11.2805}, {"ts": 1774038960000, "open": 0.001609, "high": 0.001609, "low": 0.001602, "close": 0.001603, "volume": 1223323.0, "quote_volume": 1963.1305796, "trades": 30, "taker_buy_volume": 71065.0, "taker_buy_quote": 113.917195}, {"ts": 1774039020000, "open": 0.001604, "high": 0.001604, "low": 0.001603, "close": 0.001603, "volume": 156721.5, "quote_volume": 251.2501894, "trades": 7, "taker_buy_volume": 25624.9, "taker_buy_quote": 41.1023396}, {"ts": 1774039080000, "open": 0.001605, "high": 0.001608, "low": 0.001605, "close": 0.001607, "volume": 1623929.0, "quote_volume": 2609.6587145, "trades": 14, "taker_buy_volume": 297225.1, "taker_buy_quote": 477.5662357}, {"ts": 1774039140000, "open": 0.001607, "high": 0.001607, "low": 0.001606, "close": 0.001606, "volume": 42868.4, "quote_volume": 68.8588816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039200000, "open": 0.001606, "high": 0.001606, "low": 0.001604, "close": 0.001604, "volume": 268318.2, "quote_volume": 430.6268509, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039260000, "open": 0.001607, "high": 0.00161, "low": 0.001605, "close": 0.001606, "volume": 1248028.9, "quote_volume": 2004.7674685, "trades": 21, "taker_buy_volume": 135181.6, "taker_buy_quote": 217.486376}, {"ts": 1774039320000, "open": 0.001605, "high": 0.001607, "low": 0.001605, "close": 0.001607, "volume": 113884.0, "quote_volume": 182.933556, "trades": 3, "taker_buy_volume": 67500.0, "taker_buy_quote": 108.405}, {"ts": 1774039380000, "open": 0.001607, "high": 0.001607, "low": 0.001607, "close": 0.001607, "volume": 105297.3, "quote_volume": 169.2127611, "trades": 5, "taker_buy_volume": 41016.4, "taker_buy_quote": 65.9133548}, {"ts": 1774039440000, "open": 0.001606, "high": 0.001607, "low": 0.001606, "close": 0.001606, "volume": 1106272.2, "quote_volume": 1776.7406532, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039500000, "open": 0.001606, "high": 0.001607, "low": 0.001606, "close": 0.001607, "volume": 331652.6, "quote_volume": 532.6593876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039560000, "open": 0.001607, "high": 0.001607, "low": 0.001607, "close": 0.001607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039620000, "open": 0.001607, "high": 0.001607, "low": 0.001605, "close": 0.001605, "volume": 2015235.7, "quote_volume": 3236.5015342, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039680000, "open": 0.001607, "high": 0.001608, "low": 0.001606, "close": 0.001606, "volume": 238455.0, "quote_volume": 383.1434456, "trades": 12, "taker_buy_volume": 81700.0, "taker_buy_quote": 131.2954}, {"ts": 1774039740000, "open": 0.001607, "high": 0.001607, "low": 0.001606, "close": 0.001607, "volume": 227604.5, "quote_volume": 365.719827, "trades": 6, "taker_buy_volume": 74700.0, "taker_buy_quote": 120.0429}, {"ts": 1774039800000, "open": 0.001608, "high": 0.00161, "low": 0.001608, "close": 0.001609, "volume": 445643.6, "quote_volume": 716.8330204, "trades": 15, "taker_buy_volume": 411592.0, "taker_buy_quote": 662.043996}, {"ts": 1774039860000, "open": 0.001609, "high": 0.001609, "low": 0.001609, "close": 0.001609, "volume": 805574.0, "quote_volume": 1296.168566, "trades": 24, "taker_buy_volume": 538413.0, "taker_buy_quote": 866.306517}, {"ts": 1774039920000, "open": 0.001609, "high": 0.001609, "low": 0.001609, "close": 0.001609, "volume": 84656.0, "quote_volume": 136.211504, "trades": 3, "taker_buy_volume": 17156.0, "taker_buy_quote": 27.604004}, {"ts": 1774039980000, "open": 0.00161, "high": 0.001612, "low": 0.00161, "close": 0.001612, "volume": 176791.7, "quote_volume": 284.645137, "trades": 4, "taker_buy_volume": 176791.7, "taker_buy_quote": 284.645137}, {"ts": 1774040040000, "open": 0.001613, "high": 0.001616, "low": 0.001613, "close": 0.001616, "volume": 14000.0, "quote_volume": 22.603, "trades": 4, "taker_buy_volume": 14000.0, "taker_buy_quote": 22.603}, {"ts": 1774040100000, "open": 0.001616, "high": 0.001616, "low": 0.001616, "close": 0.001616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040160000, "open": 0.001616, "high": 0.001616, "low": 0.001616, "close": 0.001616, "volume": 31694.6, "quote_volume": 51.2184736, "trades": 1, "taker_buy_volume": 31694.6, "taker_buy_quote": 51.2184736}, {"ts": 1774040220000, "open": 0.001617, "high": 0.001618, "low": 0.001617, "close": 0.001618, "volume": 268494.2, "quote_volume": 434.2728524, "trades": 8, "taker_buy_volume": 268494.2, "taker_buy_quote": 434.2728524}, {"ts": 1774040280000, "open": 0.001618, "high": 0.001624, "low": 0.001618, "close": 0.00162, "volume": 2131421.1, "quote_volume": 3456.3323364, "trades": 37, "taker_buy_volume": 2066221.1, "taker_buy_quote": 3350.7392364}, {"ts": 1774040340000, "open": 0.001619, "high": 0.001619, "low": 0.001618, "close": 0.001618, "volume": 59018.0, "quote_volume": 95.525424, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040400000, "open": 0.001619, "high": 0.001622, "low": 0.001619, "close": 0.00162, "volume": 833071.2, "quote_volume": 1350.5899546, "trades": 13, "taker_buy_volume": 321527.2, "taker_buy_quote": 521.0031916}, {"ts": 1774040460000, "open": 0.00162, "high": 0.00162, "low": 0.00162, "close": 0.00162, "volume": 3400.0, "quote_volume": 5.508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040520000, "open": 0.00162, "high": 0.00162, "low": 0.00162, "close": 0.00162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040580000, "open": 0.00162, "high": 0.001621, "low": 0.001618, "close": 0.001618, "volume": 23582.1, "quote_volume": 38.2034132, "trades": 4, "taker_buy_volume": 10611.2, "taker_buy_quote": 17.2007552}, {"ts": 1774040640000, "open": 0.001617, "high": 0.001617, "low": 0.001616, "close": 0.001616, "volume": 68800.0, "quote_volume": 111.2152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040700000, "open": 0.001615, "high": 0.001615, "low": 0.001614, "close": 0.001614, "volume": 124116.0, "quote_volume": 200.3645629, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040760000, "open": 0.001614, "high": 0.001614, "low": 0.001614, "close": 0.001614, "volume": 12410.0, "quote_volume": 20.02974, "trades": 1, "taker_buy_volume": 12410.0, "taker_buy_quote": 20.02974}, {"ts": 1774040820000, "open": 0.001613, "high": 0.001613, "low": 0.001612, "close": 0.001612, "volume": 69929.8, "quote_volume": 112.7670464, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040880000, "open": 0.001612, "high": 0.001612, "low": 0.001612, "close": 0.001612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040940000, "open": 0.001614, "high": 0.001614, "low": 0.001613, "close": 0.001613, "volume": 158657.5, "quote_volume": 255.9574793, "trades": 9, "taker_buy_volume": 30900.0, "taker_buy_quote": 49.8726}, {"ts": 1774041000000, "open": 0.001613, "high": 0.001613, "low": 0.001612, "close": 0.001612, "volume": 271142.7, "quote_volume": 437.3293109, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041060000, "open": 0.001613, "high": 0.001613, "low": 0.001612, "close": 0.001612, "volume": 286050.7, "quote_volume": 461.2487284, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041120000, "open": 0.001612, "high": 0.001615, "low": 0.001612, "close": 0.001615, "volume": 206945.4, "quote_volume": 334.0905851, "trades": 10, "taker_buy_volume": 83031.0, "taker_buy_quote": 134.083034}, {"ts": 1774041180000, "open": 0.001615, "high": 0.001617, "low": 0.001615, "close": 0.001617, "volume": 17605.5, "quote_volume": 28.4439515, "trades": 4, "taker_buy_volume": 7569.0, "taker_buy_quote": 12.235004}, {"ts": 1774041240000, "open": 0.001616, "high": 0.001616, "low": 0.001616, "close": 0.001616, "volume": 965759.7, "quote_volume": 1560.6676752, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041300000, "open": 0.001618, "high": 0.00162, "low": 0.001618, "close": 0.00162, "volume": 146162.0, "quote_volume": 236.500316, "trades": 6, "taker_buy_volume": 146162.0, "taker_buy_quote": 236.500316}, {"ts": 1774041360000, "open": 0.00162, "high": 0.001621, "low": 0.00162, "close": 0.001621, "volume": 152585.1, "quote_volume": 247.191262, "trades": 9, "taker_buy_volume": 139962.5, "taker_buy_quote": 226.74265}, {"ts": 1774041420000, "open": 0.001622, "high": 0.001623, "low": 0.001622, "close": 0.001623, "volume": 27531.9, "quote_volume": 44.6808737, "trades": 3, "taker_buy_volume": 27531.9, "taker_buy_quote": 44.6808737}, {"ts": 1774041480000, "open": 0.001624, "high": 0.001631, "low": 0.001624, "close": 0.001631, "volume": 861409.8, "quote_volume": 1399.836618, "trades": 21, "taker_buy_volume": 857716.8, "taker_buy_quote": 1393.817028}, {"ts": 1774041540000, "open": 0.001631, "high": 0.00164, "low": 0.001629, "close": 0.001632, "volume": 4489636.5, "quote_volume": 7343.1916482, "trades": 62, "taker_buy_volume": 3961617.2, "taker_buy_quote": 6480.5542174}, {"ts": 1774041600000, "open": 0.001634, "high": 0.001639, "low": 0.001633, "close": 0.001633, "volume": 1751058.5, "quote_volume": 2868.072474, "trades": 27, "taker_buy_volume": 217116.9, "taker_buy_quote": 355.8035991}, {"ts": 1774041660000, "open": 0.001633, "high": 0.001633, "low": 0.001628, "close": 0.00163, "volume": 1132602.0, "quote_volume": 1847.7970802, "trades": 27, "taker_buy_volume": 806113.1, "taker_buy_quote": 1315.3703424}, {"ts": 1774041720000, "open": 0.001628, "high": 0.001628, "low": 0.001628, "close": 0.001628, "volume": 69967.5, "quote_volume": 113.90709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041780000, "open": 0.00163, "high": 0.00163, "low": 0.00163, "close": 0.00163, "volume": 14683.6, "quote_volume": 23.934268, "trades": 1, "taker_buy_volume": 14683.6, "taker_buy_quote": 23.934268}, {"ts": 1774041840000, "open": 0.001627, "high": 0.001627, "low": 0.001626, "close": 0.001626, "volume": 7805.2, "quote_volume": 12.6946552, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041900000, "open": 0.001625, "high": 0.001625, "low": 0.001625, "close": 0.001625, "volume": 38807.9, "quote_volume": 63.0628375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041960000, "open": 0.001626, "high": 0.001626, "low": 0.001625, "close": 0.001625, "volume": 156596.7, "quote_volume": 254.6228342, "trades": 3, "taker_buy_volume": 153196.7, "taker_buy_quote": 249.0978342}, {"ts": 1774042020000, "open": 0.001626, "high": 0.001626, "low": 0.001626, "close": 0.001626, "volume": 25000.0, "quote_volume": 40.65, "trades": 1, "taker_buy_volume": 25000.0, "taker_buy_quote": 40.65}, {"ts": 1774042080000, "open": 0.001625, "high": 0.001625, "low": 0.001625, "close": 0.001625, "volume": 29303.0, "quote_volume": 47.617375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042140000, "open": 0.001626, "high": 0.001626, "low": 0.001626, "close": 0.001626, "volume": 146992.0, "quote_volume": 239.008992, "trades": 1, "taker_buy_volume": 146992.0, "taker_buy_quote": 239.008992}, {"ts": 1774042200000, "open": 0.001628, "high": 0.00163, "low": 0.001628, "close": 0.001628, "volume": 1244331.9, "quote_volume": 2027.7656472, "trades": 9, "taker_buy_volume": 1000057.0, "taker_buy_quote": 1630.08611}, {"ts": 1774042260000, "open": 0.001628, "high": 0.001628, "low": 0.001628, "close": 0.001628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042320000, "open": 0.001628, "high": 0.001628, "low": 0.001628, "close": 0.001628, "volume": 27964.9, "quote_volume": 45.5268572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042380000, "open": 0.001628, "high": 0.001628, "low": 0.001626, "close": 0.001626, "volume": 537754.6, "quote_volume": 874.8321719, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042440000, "open": 0.001626, "high": 0.001626, "low": 0.001621, "close": 0.001622, "volume": 1559565.6, "quote_volume": 2534.372878, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042500000, "open": 0.001622, "high": 0.001622, "low": 0.001621, "close": 0.001622, "volume": 384122.0, "quote_volume": 623.0440972, "trades": 4, "taker_buy_volume": 338035.2, "taker_buy_quote": 548.2930944}, {"ts": 1774042560000, "open": 0.001622, "high": 0.001622, "low": 0.001622, "close": 0.001622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042620000, "open": 0.001622, "high": 0.001626, "low": 0.001622, "close": 0.001625, "volume": 312843.8, "quote_volume": 508.0556587, "trades": 9, "taker_buy_volume": 246010.1, "taker_buy_quote": 399.4508962}, {"ts": 1774042680000, "open": 0.001625, "high": 0.001625, "low": 0.001625, "close": 0.001625, "volume": 4496.7, "quote_volume": 7.3071375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042740000, "open": 0.001625, "high": 0.001625, "low": 0.001625, "close": 0.001625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042800000, "open": 0.001625, "high": 0.001625, "low": 0.001625, "close": 0.001625, "volume": 30700.0, "quote_volume": 49.8875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042860000, "open": 0.001624, "high": 0.001624, "low": 0.00162, "close": 0.00162, "volume": 428040.5, "quote_volume": 694.078078, "trades": 21, "taker_buy_volume": 59108.0, "taker_buy_quote": 95.991392}, {"ts": 1774042920000, "open": 0.00162, "high": 0.00162, "low": 0.001615, "close": 0.001615, "volume": 565357.3, "quote_volume": 914.1719513, "trades": 29, "taker_buy_volume": 6178.5, "taker_buy_quote": 9.996813}, {"ts": 1774042980000, "open": 0.001617, "high": 0.001617, "low": 0.001617, "close": 0.001617, "volume": 5653.6, "quote_volume": 9.1418712, "trades": 1, "taker_buy_volume": 5653.6, "taker_buy_quote": 9.1418712}, {"ts": 1774043040000, "open": 0.001617, "high": 0.001617, "low": 0.001617, "close": 0.001617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043100000, "open": 0.001616, "high": 0.001616, "low": 0.001616, "close": 0.001616, "volume": 1119833.7, "quote_volume": 1809.6512592, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043160000, "open": 0.001615, "high": 0.001615, "low": 0.001615, "close": 0.001615, "volume": 61600.0, "quote_volume": 99.484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043220000, "open": 0.001615, "high": 0.001615, "low": 0.001615, "close": 0.001615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043280000, "open": 0.001616, "high": 0.001616, "low": 0.001615, "close": 0.001615, "volume": 217174.9, "quote_volume": 350.8849089, "trades": 3, "taker_buy_volume": 147445.4, "taker_buy_quote": 238.2717664}, {"ts": 1774043340000, "open": 0.001617, "high": 0.00162, "low": 0.001617, "close": 0.00162, "volume": 240953.7, "quote_volume": 389.9257454, "trades": 10, "taker_buy_volume": 126334.7, "taker_buy_quote": 204.4942368}, {"ts": 1774043400000, "open": 0.001621, "high": 0.001621, "low": 0.00162, "close": 0.00162, "volume": 493453.8, "quote_volume": 799.4623097, "trades": 13, "taker_buy_volume": 400904.2, "taker_buy_quote": 649.5319577}, {"ts": 1774043460000, "open": 0.00162, "high": 0.001622, "low": 0.00162, "close": 0.001621, "volume": 352918.4, "quote_volume": 572.1796771, "trades": 14, "taker_buy_volume": 73085.2, "taker_buy_quote": 118.5441944}, {"ts": 1774043520000, "open": 0.001621, "high": 0.001621, "low": 0.001621, "close": 0.001621, "volume": 61495.9, "quote_volume": 99.6848539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043580000, "open": 0.001621, "high": 0.001621, "low": 0.001619, "close": 0.001619, "volume": 148087.0, "quote_volume": 239.9092264, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043640000, "open": 0.001619, "high": 0.001619, "low": 0.001619, "close": 0.001619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043700000, "open": 0.001619, "high": 0.001619, "low": 0.001616, "close": 0.001616, "volume": 887160.0, "quote_volume": 1434.736523, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043760000, "open": 0.001616, "high": 0.001616, "low": 0.001616, "close": 0.001616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043820000, "open": 0.001616, "high": 0.001619, "low": 0.001616, "close": 0.001619, "volume": 980400.5, "quote_volume": 1585.3937274, "trades": 8, "taker_buy_volume": 739716.4, "taker_buy_quote": 1196.4482218}, {"ts": 1774043880000, "open": 0.001619, "high": 0.00162, "low": 0.001619, "close": 0.00162, "volume": 210180.0, "quote_volume": 340.364706, "trades": 6, "taker_buy_volume": 210180.0, "taker_buy_quote": 340.364706}, {"ts": 1774043940000, "open": 0.001621, "high": 0.001622, "low": 0.001621, "close": 0.001622, "volume": 40940.3, "quote_volume": 66.4017666, "trades": 4, "taker_buy_volume": 22446.3, "taker_buy_quote": 36.4044986}, {"ts": 1774044000000, "open": 0.001622, "high": 0.001624, "low": 0.001622, "close": 0.001624, "volume": 381430.2, "quote_volume": 619.0665995, "trades": 14, "taker_buy_volume": 362667.3, "taker_buy_quote": 588.6331757}, {"ts": 1774044060000, "open": 0.001624, "high": 0.001625, "low": 0.001624, "close": 0.001625, "volume": 117791.5, "quote_volume": 191.3064164, "trades": 5, "taker_buy_volume": 13020.4, "taker_buy_quote": 21.15815}, {"ts": 1774044120000, "open": 0.001626, "high": 0.001628, "low": 0.001626, "close": 0.001628, "volume": 77063.9, "quote_volume": 125.355309, "trades": 7, "taker_buy_volume": 77063.9, "taker_buy_quote": 125.355309}, {"ts": 1774044180000, "open": 0.001627, "high": 0.001629, "low": 0.001627, "close": 0.001629, "volume": 833252.2, "quote_volume": 1355.9346865, "trades": 12, "taker_buy_volume": 393363.9, "taker_buy_quote": 640.2364224}, {"ts": 1774044240000, "open": 0.00163, "high": 0.001633, "low": 0.001629, "close": 0.001633, "volume": 336219.1, "quote_volume": 548.0177533, "trades": 15, "taker_buy_volume": 277055.1, "taker_buy_quote": 451.6395973}, {"ts": 1774044300000, "open": 0.001633, "high": 0.001636, "low": 0.001633, "close": 0.001636, "volume": 61968.9, "quote_volume": 101.2853125, "trades": 8, "taker_buy_volume": 61968.9, "taker_buy_quote": 101.2853125}, {"ts": 1774044360000, "open": 0.001635, "high": 0.001637, "low": 0.001635, "close": 0.001635, "volume": 540302.8, "quote_volume": 883.7138969, "trades": 8, "taker_buy_volume": 283721.5, "taker_buy_quote": 464.2034714}, {"ts": 1774044420000, "open": 0.001634, "high": 0.001636, "low": 0.001634, "close": 0.001636, "volume": 231278.0, "quote_volume": 378.1503106, "trades": 4, "taker_buy_volume": 227071.4, "taker_buy_quote": 371.2767262}, {"ts": 1774044480000, "open": 0.001636, "high": 0.001638, "low": 0.001636, "close": 0.001636, "volume": 300069.9, "quote_volume": 490.9473726, "trades": 9, "taker_buy_volume": 47974.0, "taker_buy_quote": 78.5184802}, {"ts": 1774044540000, "open": 0.001638, "high": 0.001639, "low": 0.001638, "close": 0.001639, "volume": 51050.5, "quote_volume": 83.6360523, "trades": 5, "taker_buy_volume": 51050.5, "taker_buy_quote": 83.6360523}, {"ts": 1774044600000, "open": 0.001639, "high": 0.001639, "low": 0.001638, "close": 0.001638, "volume": 74027.9, "quote_volume": 121.2722414, "trades": 4, "taker_buy_volume": 49607.9, "taker_buy_quote": 81.2722814}, {"ts": 1774044660000, "open": 0.001636, "high": 0.001636, "low": 0.001636, "close": 0.001636, "volume": 361539.2, "quote_volume": 591.4781312, "trades": 14, "taker_buy_volume": 170939.9, "taker_buy_quote": 279.6576764}, {"ts": 1774044720000, "open": 0.001636, "high": 0.001639, "low": 0.001636, "close": 0.001639, "volume": 299471.5, "quote_volume": 490.2564974, "trades": 10, "taker_buy_volume": 227153.0, "taker_buy_quote": 371.8711129}, {"ts": 1774044780000, "open": 0.001639, "high": 0.001639, "low": 0.001639, "close": 0.001639, "volume": 20921.2, "quote_volume": 34.2898468, "trades": 2, "taker_buy_volume": 20921.2, "taker_buy_quote": 34.2898468}, {"ts": 1774044840000, "open": 0.001639, "high": 0.001642, "low": 0.001639, "close": 0.001642, "volume": 258341.5, "quote_volume": 423.7169829, "trades": 12, "taker_buy_volume": 212591.2, "taker_buy_quote": 348.6864909}, {"ts": 1774044900000, "open": 0.001642, "high": 0.001642, "low": 0.001637, "close": 0.001637, "volume": 1121676.4, "quote_volume": 1838.8606695, "trades": 16, "taker_buy_volume": 37514.6, "taker_buy_quote": 61.4836503}, {"ts": 1774044960000, "open": 0.001636, "high": 0.001637, "low": 0.001635, "close": 0.001637, "volume": 558717.3, "quote_volume": 913.8730309, "trades": 10, "taker_buy_volume": 81056.0, "taker_buy_quote": 132.6615044}, {"ts": 1774045020000, "open": 0.001636, "high": 0.001636, "low": 0.001633, "close": 0.001635, "volume": 644025.4, "quote_volume": 1052.9692875, "trades": 16, "taker_buy_volume": 31004.9, "taker_buy_quote": 50.7073941}, {"ts": 1774045080000, "open": 0.001635, "high": 0.001635, "low": 0.001635, "close": 0.001635, "volume": 596874.2, "quote_volume": 975.889317, "trades": 6, "taker_buy_volume": 596874.2, "taker_buy_quote": 975.889317}, {"ts": 1774045140000, "open": 0.001635, "high": 0.001635, "low": 0.001632, "close": 0.001635, "volume": 664147.1, "quote_volume": 1084.4285598, "trades": 8, "taker_buy_volume": 47827.6, "taker_buy_quote": 78.198126}, {"ts": 1774045200000, "open": 0.001635, "high": 0.001636, "low": 0.001635, "close": 0.001636, "volume": 1026476.0, "quote_volume": 1678.8787269, "trades": 13, "taker_buy_volume": 983408.6, "taker_buy_quote": 1608.4204605}, {"ts": 1774045260000, "open": 0.001636, "high": 0.001636, "low": 0.001636, "close": 0.001636, "volume": 49004.9, "quote_volume": 80.1720164, "trades": 4, "taker_buy_volume": 49004.9, "taker_buy_quote": 80.1720164}, {"ts": 1774045320000, "open": 0.001636, "high": 0.001636, "low": 0.001635, "close": 0.001636, "volume": 1018307.5, "quote_volume": 1665.1243333, "trades": 13, "taker_buy_volume": 191570.8, "taker_buy_quote": 313.4098288}, {"ts": 1774045380000, "open": 0.001637, "high": 0.001641, "low": 0.001637, "close": 0.001641, "volume": 162945.2, "quote_volume": 267.2191661, "trades": 9, "taker_buy_volume": 157999.8, "taker_buy_quote": 259.1186009}, {"ts": 1774045440000, "open": 0.001641, "high": 0.001641, "low": 0.001641, "close": 0.001641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045500000, "open": 0.00164, "high": 0.00164, "low": 0.00164, "close": 0.00164, "volume": 261812.8, "quote_volume": 429.372992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045560000, "open": 0.001639, "high": 0.001639, "low": 0.001636, "close": 0.001636, "volume": 561212.0, "quote_volume": 919.1465638, "trades": 13, "taker_buy_volume": 12965.4, "taker_buy_quote": 21.2502906}, {"ts": 1774045620000, "open": 0.001636, "high": 0.001636, "low": 0.001635, "close": 0.001636, "volume": 358500.2, "quote_volume": 586.3917559, "trades": 7, "taker_buy_volume": 67408.8, "taker_buy_quote": 110.213388}, {"ts": 1774045680000, "open": 0.001637, "high": 0.001637, "low": 0.001637, "close": 0.001637, "volume": 5747.0, "quote_volume": 9.407839, "trades": 2, "taker_buy_volume": 5747.0, "taker_buy_quote": 9.407839}, {"ts": 1774045740000, "open": 0.001637, "high": 0.001637, "low": 0.001637, "close": 0.001637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045800000, "open": 0.001639, "high": 0.001639, "low": 0.001639, "close": 0.001639, "volume": 13971.1, "quote_volume": 22.8986329, "trades": 2, "taker_buy_volume": 13971.1, "taker_buy_quote": 22.8986329}, {"ts": 1774045860000, "open": 0.001639, "high": 0.001639, "low": 0.001638, "close": 0.001638, "volume": 106046.0, "quote_volume": 173.7526643, "trades": 6, "taker_buy_volume": 32625.0, "taker_buy_quote": 53.43975}, {"ts": 1774045920000, "open": 0.001637, "high": 0.001637, "low": 0.001637, "close": 0.001637, "volume": 19396.3, "quote_volume": 31.7517431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045980000, "open": 0.001637, "high": 0.001637, "low": 0.001637, "close": 0.001637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046040000, "open": 0.001637, "high": 0.001637, "low": 0.001634, "close": 0.001634, "volume": 753039.7, "quote_volume": 1231.9420249, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046100000, "open": 0.001635, "high": 0.001635, "low": 0.001635, "close": 0.001635, "volume": 232929.1, "quote_volume": 380.8390785, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046160000, "open": 0.001636, "high": 0.001636, "low": 0.001636, "close": 0.001636, "volume": 8276.0, "quote_volume": 13.539536, "trades": 1, "taker_buy_volume": 8276.0, "taker_buy_quote": 13.539536}, {"ts": 1774046220000, "open": 0.001634, "high": 0.001634, "low": 0.001634, "close": 0.001634, "volume": 6338.6, "quote_volume": 10.3572724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046280000, "open": 0.001636, "high": 0.001637, "low": 0.001636, "close": 0.001636, "volume": 159559.3, "quote_volume": 261.0424148, "trades": 4, "taker_buy_volume": 149087.4, "taker_buy_quote": 243.9103864}, {"ts": 1774046340000, "open": 0.001638, "high": 0.001638, "low": 0.001638, "close": 0.001638, "volume": 754080.6, "quote_volume": 1235.1840228, "trades": 3, "taker_buy_volume": 754080.6, "taker_buy_quote": 1235.1840228}, {"ts": 1774046400000, "open": 0.001639, "high": 0.001639, "low": 0.001639, "close": 0.001639, "volume": 834569.3, "quote_volume": 1367.8590827, "trades": 9, "taker_buy_volume": 834569.3, "taker_buy_quote": 1367.8590827}, {"ts": 1774046460000, "open": 0.001639, "high": 0.001639, "low": 0.001639, "close": 0.001639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046520000, "open": 0.00164, "high": 0.00164, "low": 0.00164, "close": 0.00164, "volume": 39479.9, "quote_volume": 64.747036, "trades": 2, "taker_buy_volume": 39479.9, "taker_buy_quote": 64.747036}, {"ts": 1774046580000, "open": 0.00164, "high": 0.00164, "low": 0.00164, "close": 0.00164, "volume": 721771.2, "quote_volume": 1183.704768, "trades": 1, "taker_buy_volume": 721771.2, "taker_buy_quote": 1183.704768}, {"ts": 1774046640000, "open": 0.001641, "high": 0.001643, "low": 0.001641, "close": 0.001643, "volume": 961032.4, "quote_volume": 1577.4049792, "trades": 14, "taker_buy_volume": 897791.4, "taker_buy_quote": 1473.5000162}, {"ts": 1774046700000, "open": 0.001644, "high": 0.001644, "low": 0.001643, "close": 0.001643, "volume": 86609.3, "quote_volume": 142.3802442, "trades": 4, "taker_buy_volume": 81164.3, "taker_buy_quote": 133.4341092}, {"ts": 1774046760000, "open": 0.001643, "high": 0.001643, "low": 0.001643, "close": 0.001643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046820000, "open": 0.001643, "high": 0.001643, "low": 0.001643, "close": 0.001643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046880000, "open": 0.001643, "high": 0.001643, "low": 0.001643, "close": 0.001643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046940000, "open": 0.001643, "high": 0.001643, "low": 0.001643, "close": 0.001643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047000000, "open": 0.001643, "high": 0.001643, "low": 0.001641, "close": 0.001641, "volume": 442534.9, "quote_volume": 726.6457727, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047060000, "open": 0.001641, "high": 0.001641, "low": 0.001636, "close": 0.001636, "volume": 889761.4, "quote_volume": 1458.4986151, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047120000, "open": 0.001635, "high": 0.001635, "low": 0.001631, "close": 0.001631, "volume": 84332.0, "quote_volume": 137.84882, "trades": 10, "taker_buy_volume": 67332.0, "taker_buy_quote": 110.08782}, {"ts": 1774047180000, "open": 0.001631, "high": 0.001631, "low": 0.001631, "close": 0.001631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047240000, "open": 0.00163, "high": 0.00163, "low": 0.001628, "close": 0.001629, "volume": 246364.9, "quote_volume": 401.455924, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047300000, "open": 0.00163, "high": 0.00163, "low": 0.00163, "close": 0.00163, "volume": 17155.5, "quote_volume": 27.963465, "trades": 1, "taker_buy_volume": 17155.5, "taker_buy_quote": 27.963465}, {"ts": 1774047360000, "open": 0.001629, "high": 0.001629, "low": 0.001627, "close": 0.001629, "volume": 35053.3, "quote_volume": 57.0539457, "trades": 4, "taker_buy_volume": 4985.7, "taker_buy_quote": 8.1217053}, {"ts": 1774047420000, "open": 0.001629, "high": 0.001629, "low": 0.001628, "close": 0.001629, "volume": 74579.0, "quote_volume": 121.4399249, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047480000, "open": 0.00163, "high": 0.00163, "low": 0.00163, "close": 0.00163, "volume": 3400.0, "quote_volume": 5.542, "trades": 1, "taker_buy_volume": 3400.0, "taker_buy_quote": 5.542}, {"ts": 1774047540000, "open": 0.001629, "high": 0.00163, "low": 0.001629, "close": 0.001629, "volume": 101598.3, "quote_volume": 165.5158186, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047600000, "open": 0.001628, "high": 0.001628, "low": 0.001628, "close": 0.001628, "volume": 146538.5, "quote_volume": 238.564678, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047660000, "open": 0.001627, "high": 0.001628, "low": 0.001627, "close": 0.001628, "volume": 9542.5, "quote_volume": 15.53179, "trades": 2, "taker_buy_volume": 6142.5, "taker_buy_quote": 9.99999}, {"ts": 1774047720000, "open": 0.001626, "high": 0.001626, "low": 0.001624, "close": 0.001624, "volume": 12960.8, "quote_volume": 21.0585392, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047780000, "open": 0.001623, "high": 0.001623, "low": 0.001623, "close": 0.001623, "volume": 3400.0, "quote_volume": 5.5182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047840000, "open": 0.001623, "high": 0.001623, "low": 0.001623, "close": 0.001623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047900000, "open": 0.001622, "high": 0.001622, "low": 0.001621, "close": 0.001622, "volume": 21682.4, "quote_volume": 35.1654528, "trades": 3, "taker_buy_volume": 14882.4, "taker_buy_quote": 24.1392528}, {"ts": 1774047960000, "open": 0.001622, "high": 0.001622, "low": 0.001621, "close": 0.001621, "volume": 139516.3, "quote_volume": 226.2297349, "trades": 4, "taker_buy_volume": 6312.6, "taker_buy_quote": 10.2390372}, {"ts": 1774048020000, "open": 0.00162, "high": 0.001623, "low": 0.00162, "close": 0.001623, "volume": 8915.3, "quote_volume": 14.452986, "trades": 2, "taker_buy_volume": 3400.0, "taker_buy_quote": 5.5182}, {"ts": 1774048080000, "open": 0.001622, "high": 0.001623, "low": 0.001622, "close": 0.001623, "volume": 83181.3, "quote_volume": 134.9357499, "trades": 2, "taker_buy_volume": 15681.3, "taker_buy_quote": 25.4507499}, {"ts": 1774048140000, "open": 0.001622, "high": 0.001624, "low": 0.001622, "close": 0.001624, "volume": 13624.1, "quote_volume": 22.119226, "trades": 2, "taker_buy_volume": 10467.9, "taker_buy_quote": 16.9998696}, {"ts": 1774048200000, "open": 0.001624, "high": 0.001625, "low": 0.001624, "close": 0.001624, "volume": 230397.9, "quote_volume": 374.3835833, "trades": 5, "taker_buy_volume": 153293.7, "taker_buy_quote": 249.0988625}, {"ts": 1774048260000, "open": 0.001624, "high": 0.001624, "low": 0.001624, "close": 0.001624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048320000, "open": 0.001623, "high": 0.001624, "low": 0.001623, "close": 0.001624, "volume": 116595.5, "quote_volume": 189.3019965, "trades": 4, "taker_buy_volume": 113195.5, "taker_buy_quote": 183.7837965}, {"ts": 1774048380000, "open": 0.001624, "high": 0.001624, "low": 0.00162, "close": 0.001622, "volume": 2145073.2, "quote_volume": 3476.329592, "trades": 30, "taker_buy_volume": 282159.8, "taker_buy_quote": 457.847323}, {"ts": 1774048440000, "open": 0.001623, "high": 0.001626, "low": 0.001623, "close": 0.001626, "volume": 215869.4, "quote_volume": 350.8250546, "trades": 15, "taker_buy_volume": 99145.4, "taker_buy_quote": 161.1485546}, {"ts": 1774048500000, "open": 0.001625, "high": 0.001625, "low": 0.001625, "close": 0.001625, "volume": 67500.0, "quote_volume": 109.6875, "trades": 1, "taker_buy_volume": 67500.0, "taker_buy_quote": 109.6875}, {"ts": 1774048560000, "open": 0.001627, "high": 0.001628, "low": 0.001627, "close": 0.001628, "volume": 27172.2, "quote_volume": 44.2329416, "trades": 3, "taker_buy_volume": 27172.2, "taker_buy_quote": 44.2329416}, {"ts": 1774048620000, "open": 0.001628, "high": 0.001628, "low": 0.001628, "close": 0.001628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048680000, "open": 0.001629, "high": 0.001629, "low": 0.001629, "close": 0.001629, "volume": 34100.0, "quote_volume": 55.5489, "trades": 2, "taker_buy_volume": 34100.0, "taker_buy_quote": 55.5489}, {"ts": 1774048740000, "open": 0.00163, "high": 0.001634, "low": 0.001629, "close": 0.001634, "volume": 242886.4, "quote_volume": 395.7601948, "trades": 13, "taker_buy_volume": 175386.4, "taker_buy_quote": 285.8026948}, {"ts": 1774048800000, "open": 0.001635, "high": 0.001637, "low": 0.001635, "close": 0.001637, "volume": 339229.5, "quote_volume": 554.6504325, "trades": 7, "taker_buy_volume": 339229.5, "taker_buy_quote": 554.6504325}, {"ts": 1774048860000, "open": 0.001636, "high": 0.001636, "low": 0.001636, "close": 0.001636, "volume": 6792.3, "quote_volume": 11.1122028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048920000, "open": 0.001635, "high": 0.001635, "low": 0.001632, "close": 0.001632, "volume": 156897.6, "quote_volume": 256.2917578, "trades": 8, "taker_buy_volume": 10748.3, "taker_buy_quote": 17.5412256}, {"ts": 1774048980000, "open": 0.001631, "high": 0.001631, "low": 0.001631, "close": 0.001631, "volume": 3400.0, "quote_volume": 5.5454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049040000, "open": 0.001631, "high": 0.001631, "low": 0.001631, "close": 0.001631, "volume": 49224.0, "quote_volume": 80.284344, "trades": 2, "taker_buy_volume": 49224.0, "taker_buy_quote": 80.284344}, {"ts": 1774049100000, "open": 0.001631, "high": 0.001631, "low": 0.001631, "close": 0.001631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049160000, "open": 0.001632, "high": 0.001633, "low": 0.001632, "close": 0.001633, "volume": 101500.0, "quote_volume": 165.7189, "trades": 3, "taker_buy_volume": 34000.0, "taker_buy_quote": 55.4914}, {"ts": 1774049220000, "open": 0.001632, "high": 0.001632, "low": 0.001626, "close": 0.001629, "volume": 1395345.6, "quote_volume": 2272.452818, "trades": 29, "taker_buy_volume": 662468.1, "taker_buy_quote": 1078.7440781}, {"ts": 1774049280000, "open": 0.001627, "high": 0.00163, "low": 0.001627, "close": 0.00163, "volume": 946381.9, "quote_volume": 1541.0475393, "trades": 14, "taker_buy_volume": 946381.9, "taker_buy_quote": 1541.0475393}, {"ts": 1774049340000, "open": 0.00163, "high": 0.001633, "low": 0.00163, "close": 0.001633, "volume": 433141.5, "quote_volume": 706.4299865, "trades": 16, "taker_buy_volume": 433141.5, "taker_buy_quote": 706.4299865}, {"ts": 1774049400000, "open": 0.001634, "high": 0.001634, "low": 0.001632, "close": 0.001633, "volume": 780935.7, "quote_volume": 1275.2753366, "trades": 17, "taker_buy_volume": 359209.5, "taker_buy_quote": 586.8349968}, {"ts": 1774049460000, "open": 0.001633, "high": 0.001633, "low": 0.001633, "close": 0.001633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049520000, "open": 0.001634, "high": 0.001634, "low": 0.001634, "close": 0.001634, "volume": 628906.1, "quote_volume": 1027.6325674, "trades": 13, "taker_buy_volume": 141322.0, "taker_buy_quote": 230.920148}, {"ts": 1774049580000, "open": 0.001635, "high": 0.001636, "low": 0.001635, "close": 0.001636, "volume": 961864.0, "quote_volume": 1573.606104, "trades": 11, "taker_buy_volume": 961864.0, "taker_buy_quote": 1573.606104}, {"ts": 1774049640000, "open": 0.001637, "high": 0.001642, "low": 0.001637, "close": 0.001638, "volume": 332288.6, "quote_volume": 545.2707466, "trades": 17, "taker_buy_volume": 161212.0, "taker_buy_quote": 264.597904}, {"ts": 1774049700000, "open": 0.001637, "high": 0.001637, "low": 0.001637, "close": 0.001637, "volume": 101581.6, "quote_volume": 166.2890792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049760000, "open": 0.001637, "high": 0.001637, "low": 0.001637, "close": 0.001637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049820000, "open": 0.001637, "high": 0.001638, "low": 0.001637, "close": 0.001638, "volume": 10200.7, "quote_volume": 16.7046509, "trades": 2, "taker_buy_volume": 6105.0, "taker_buy_quote": 9.99999}, {"ts": 1774049880000, "open": 0.001638, "high": 0.00164, "low": 0.001638, "close": 0.00164, "volume": 46085.7, "quote_volume": 75.4981326, "trades": 3, "taker_buy_volume": 35097.7, "taker_buy_quote": 57.4997886}, {"ts": 1774049940000, "open": 0.00164, "high": 0.00164, "low": 0.001639, "close": 0.001639, "volume": 317069.1, "quote_volume": 519.7262946, "trades": 9, "taker_buy_volume": 172127.9, "taker_buy_quote": 282.1676678}, {"ts": 1774050000000, "open": 0.00164, "high": 0.001641, "low": 0.001639, "close": 0.001639, "volume": 223260.0, "quote_volume": 366.256998, "trades": 9, "taker_buy_volume": 74300.0, "taker_buy_quote": 121.9229}, {"ts": 1774050060000, "open": 0.001638, "high": 0.001638, "low": 0.001636, "close": 0.001636, "volume": 832950.9, "quote_volume": 1363.6561338, "trades": 23, "taker_buy_volume": 56052.8, "taker_buy_quote": 91.7023808}, {"ts": 1774050120000, "open": 0.001635, "high": 0.001635, "low": 0.001634, "close": 0.001634, "volume": 141904.3, "quote_volume": 231.9633555, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050180000, "open": 0.001635, "high": 0.001636, "low": 0.001635, "close": 0.001636, "volume": 245919.3, "quote_volume": 402.1953983, "trades": 5, "taker_buy_volume": 245919.3, "taker_buy_quote": 402.1953983}, {"ts": 1774050240000, "open": 0.001636, "high": 0.001636, "low": 0.001636, "close": 0.001636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050300000, "open": 0.001636, "high": 0.001636, "low": 0.001636, "close": 0.001636, "volume": 48838.5, "quote_volume": 79.899786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050360000, "open": 0.001637, "high": 0.001637, "low": 0.001635, "close": 0.001635, "volume": 664809.8, "quote_volume": 1087.2087723, "trades": 13, "taker_buy_volume": 33900.0, "taker_buy_quote": 55.4943}, {"ts": 1774050420000, "open": 0.001634, "high": 0.001634, "low": 0.001634, "close": 0.001634, "volume": 88245.9, "quote_volume": 144.1938006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050480000, "open": 0.001635, "high": 0.001635, "low": 0.001633, "close": 0.001633, "volume": 1464984.7, "quote_volume": 2393.5966068, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050540000, "open": 0.001632, "high": 0.001632, "low": 0.001622, "close": 0.001629, "volume": 1023443.3, "quote_volume": 1665.3318134, "trades": 34, "taker_buy_volume": 152077.8, "taker_buy_quote": 247.1317973}, {"ts": 1774050600000, "open": 0.001629, "high": 0.001629, "low": 0.001629, "close": 0.001629, "volume": 39420.7, "quote_volume": 64.2163203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050660000, "open": 0.001629, "high": 0.001629, "low": 0.001629, "close": 0.001629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050720000, "open": 0.00163, "high": 0.00163, "low": 0.00163, "close": 0.00163, "volume": 3400.0, "quote_volume": 5.542, "trades": 1, "taker_buy_volume": 3400.0, "taker_buy_quote": 5.542}, {"ts": 1774050780000, "open": 0.001629, "high": 0.001629, "low": 0.001628, "close": 0.001628, "volume": 506571.3, "quote_volume": 825.1889772, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050840000, "open": 0.001628, "high": 0.00163, "low": 0.001627, "close": 0.00163, "volume": 78205.0, "quote_volume": 127.260128, "trades": 6, "taker_buy_volume": 5731.0, "taker_buy_quote": 9.34153}, {"ts": 1774050900000, "open": 0.001629, "high": 0.001629, "low": 0.001629, "close": 0.001629, "volume": 261903.0, "quote_volume": 426.639987, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050960000, "open": 0.001627, "high": 0.001627, "low": 0.001625, "close": 0.001625, "volume": 251523.9, "quote_volume": 408.9778614, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051020000, "open": 0.001624, "high": 0.001624, "low": 0.001624, "close": 0.001624, "volume": 3400.0, "quote_volume": 5.5216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051080000, "open": 0.001623, "high": 0.001623, "low": 0.001621, "close": 0.001621, "volume": 231303.5, "quote_volume": 375.1711934, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051140000, "open": 0.001621, "high": 0.001621, "low": 0.001619, "close": 0.001619, "volume": 670607.0, "quote_volume": 1086.089599, "trades": 13, "taker_buy_volume": 87279.5, "taker_buy_quote": 141.3055105}, {"ts": 1774051200000, "open": 0.001618, "high": 0.001618, "low": 0.001616, "close": 0.001616, "volume": 152784.3, "quote_volume": 246.9514002, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051260000, "open": 0.001615, "high": 0.001615, "low": 0.001612, "close": 0.001615, "volume": 1061781.8, "quote_volume": 1712.4595609, "trades": 20, "taker_buy_volume": 525828.9, "taker_buy_quote": 847.7886868}, {"ts": 1774051320000, "open": 0.001614, "high": 0.001631, "low": 0.001614, "close": 0.001627, "volume": 2957432.7, "quote_volume": 4788.883192, "trades": 65, "taker_buy_volume": 2847732.5, "taker_buy_quote": 4610.4162528}, {"ts": 1774051380000, "open": 0.001628, "high": 0.001628, "low": 0.001628, "close": 0.001628, "volume": 10400.5, "quote_volume": 16.932014, "trades": 1, "taker_buy_volume": 10400.5, "taker_buy_quote": 16.932014}, {"ts": 1774051440000, "open": 0.001626, "high": 0.001626, "low": 0.001624, "close": 0.001624, "volume": 20262.6, "quote_volume": 32.9175744, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051500000, "open": 0.001624, "high": 0.001626, "low": 0.001624, "close": 0.001626, "volume": 407506.4, "quote_volume": 662.089732, "trades": 8, "taker_buy_volume": 407506.4, "taker_buy_quote": 662.089732}, {"ts": 1774051560000, "open": 0.001625, "high": 0.001625, "low": 0.001624, "close": 0.001624, "volume": 561270.2, "quote_volume": 911.5281168, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051620000, "open": 0.001623, "high": 0.001623, "low": 0.001616, "close": 0.001616, "volume": 411834.1, "quote_volume": 666.570598, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051680000, "open": 0.001615, "high": 0.001618, "low": 0.001614, "close": 0.001618, "volume": 1665216.9, "quote_volume": 2692.5068272, "trades": 21, "taker_buy_volume": 1652788.1, "taker_buy_quote": 2672.4323864}, {"ts": 1774051740000, "open": 0.001618, "high": 0.001619, "low": 0.001618, "close": 0.001618, "volume": 437124.6, "quote_volume": 707.3561172, "trades": 10, "taker_buy_volume": 91914.4, "taker_buy_quote": 148.8060136}, {"ts": 1774051800000, "open": 0.001617, "high": 0.001617, "low": 0.001617, "close": 0.001617, "volume": 271383.4, "quote_volume": 438.8269578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051860000, "open": 0.001616, "high": 0.001616, "low": 0.001614, "close": 0.001614, "volume": 31928.3, "quote_volume": 51.5856328, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051920000, "open": 0.001613, "high": 0.001613, "low": 0.001611, "close": 0.001612, "volume": 2333361.7, "quote_volume": 3763.4345093, "trades": 30, "taker_buy_volume": 7037.8, "taker_buy_quote": 11.3449336}, {"ts": 1774051980000, "open": 0.001611, "high": 0.001612, "low": 0.001611, "close": 0.001612, "volume": 196819.0, "quote_volume": 317.0859549, "trades": 4, "taker_buy_volume": 10545.9, "taker_buy_quote": 16.9999908}, {"ts": 1774052040000, "open": 0.001612, "high": 0.001612, "low": 0.001611, "close": 0.001611, "volume": 624178.0, "quote_volume": 1005.9135468, "trades": 14, "taker_buy_volume": 352539.8, "taker_buy_quote": 568.2369066}, {"ts": 1774052100000, "open": 0.001611, "high": 0.001615, "low": 0.001611, "close": 0.001615, "volume": 103125.8, "quote_volume": 166.3157858, "trades": 6, "taker_buy_volume": 78000.0, "taker_buy_quote": 125.8245}, {"ts": 1774052160000, "open": 0.001616, "high": 0.001616, "low": 0.001616, "close": 0.001616, "volume": 3500.0, "quote_volume": 5.656, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.656}, {"ts": 1774052220000, "open": 0.001617, "high": 0.001621, "low": 0.001616, "close": 0.001616, "volume": 570164.0, "quote_volume": 922.2545616, "trades": 19, "taker_buy_volume": 172165.4, "taker_buy_quote": 278.7833172}, {"ts": 1774052280000, "open": 0.001616, "high": 0.001616, "low": 0.001616, "close": 0.001616, "volume": 49769.5, "quote_volume": 80.427512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052340000, "open": 0.001616, "high": 0.001616, "low": 0.001616, "close": 0.001616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052400000, "open": 0.001619, "high": 0.001621, "low": 0.001619, "close": 0.001619, "volume": 85503.4, "quote_volume": 138.5077046, "trades": 5, "taker_buy_volume": 10200.0, "taker_buy_quote": 16.524}, {"ts": 1774052460000, "open": 0.001619, "high": 0.001619, "low": 0.001615, "close": 0.001615, "volume": 953478.5, "quote_volume": 1541.1244996, "trades": 18, "taker_buy_volume": 375119.1, "taker_buy_quote": 605.8664157}, {"ts": 1774052520000, "open": 0.001616, "high": 0.001617, "low": 0.001616, "close": 0.001617, "volume": 21490.2, "quote_volume": 34.7316632, "trades": 3, "taker_buy_volume": 21490.2, "taker_buy_quote": 34.7316632}, {"ts": 1774052580000, "open": 0.001618, "high": 0.001618, "low": 0.001617, "close": 0.001618, "volume": 558742.6, "quote_volume": 903.4940234, "trades": 8, "taker_buy_volume": 7239.2, "taker_buy_quote": 11.7130256}, {"ts": 1774052640000, "open": 0.001616, "high": 0.001618, "low": 0.001615, "close": 0.001618, "volume": 201914.0, "quote_volume": 326.4163578, "trades": 13, "taker_buy_volume": 189853.4, "taker_buy_quote": 306.9384888}, {"ts": 1774052700000, "open": 0.001619, "high": 0.00162, "low": 0.001617, "close": 0.001617, "volume": 788991.0, "quote_volume": 1276.627491, "trades": 17, "taker_buy_volume": 6800.0, "taker_buy_quote": 11.0126}, {"ts": 1774052760000, "open": 0.001617, "high": 0.001617, "low": 0.001617, "close": 0.001617, "volume": 4188.9, "quote_volume": 6.7734513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052820000, "open": 0.001617, "high": 0.001617, "low": 0.001617, "close": 0.001617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052880000, "open": 0.001618, "high": 0.00162, "low": 0.001618, "close": 0.001619, "volume": 177158.9, "quote_volume": 286.6949071, "trades": 5, "taker_buy_volume": 105074.0, "taker_buy_quote": 170.056954}, {"ts": 1774052940000, "open": 0.001619, "high": 0.001619, "low": 0.001618, "close": 0.001618, "volume": 286944.1, "quote_volume": 464.3384689, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053000000, "open": 0.001618, "high": 0.001619, "low": 0.001617, "close": 0.001618, "volume": 509062.1, "quote_volume": 823.3987363, "trades": 12, "taker_buy_volume": 89574.2, "taker_buy_quote": 144.939539}, {"ts": 1774053060000, "open": 0.001618, "high": 0.001618, "low": 0.001618, "close": 0.001618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053120000, "open": 0.001619, "high": 0.00162, "low": 0.001619, "close": 0.00162, "volume": 134393.3, "quote_volume": 217.713746, "trades": 6, "taker_buy_volume": 66893.3, "taker_buy_quote": 108.363746}, {"ts": 1774053180000, "open": 0.00162, "high": 0.00162, "low": 0.00162, "close": 0.00162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053240000, "open": 0.00162, "high": 0.00162, "low": 0.00162, "close": 0.00162, "volume": 92484.7, "quote_volume": 149.825214, "trades": 2, "taker_buy_volume": 24984.7, "taker_buy_quote": 40.475214}, {"ts": 1774053300000, "open": 0.00162, "high": 0.001624, "low": 0.00162, "close": 0.001624, "volume": 298174.2, "quote_volume": 483.7440532, "trades": 12, "taker_buy_volume": 293025.5, "taker_buy_quote": 475.4031592}, {"ts": 1774053360000, "open": 0.001624, "high": 0.001642, "low": 0.001624, "close": 0.00164, "volume": 5300648.4, "quote_volume": 8661.3349506, "trades": 105, "taker_buy_volume": 5119033.9, "taker_buy_quote": 8363.637464}, {"ts": 1774053420000, "open": 0.001642, "high": 0.001643, "low": 0.001639, "close": 0.001639, "volume": 2066373.8, "quote_volume": 3387.2384201, "trades": 27, "taker_buy_volume": 34850.8, "taker_buy_quote": 57.2503706}, {"ts": 1774053480000, "open": 0.001638, "high": 0.001638, "low": 0.001634, "close": 0.001634, "volume": 17438.0, "quote_volume": 28.527692, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053540000, "open": 0.001633, "high": 0.001633, "low": 0.001633, "close": 0.001633, "volume": 59756.0, "quote_volume": 97.581548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053600000, "open": 0.001634, "high": 0.001634, "low": 0.001634, "close": 0.001634, "volume": 145598.7, "quote_volume": 237.9082758, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053660000, "open": 0.001634, "high": 0.001634, "low": 0.001634, "close": 0.001634, "volume": 13602.6, "quote_volume": 22.2266484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053720000, "open": 0.001635, "high": 0.001642, "low": 0.001635, "close": 0.001642, "volume": 2509604.9, "quote_volume": 4112.2832646, "trades": 37, "taker_buy_volume": 2463468.0, "taker_buy_quote": 4036.7451593}, {"ts": 1774053780000, "open": 0.00164, "high": 0.00164, "low": 0.001639, "close": 0.001639, "volume": 294419.6, "quote_volume": 482.844744, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053840000, "open": 0.001639, "high": 0.00164, "low": 0.001639, "close": 0.00164, "volume": 195680.3, "quote_volume": 320.817611, "trades": 4, "taker_buy_volume": 195680.3, "taker_buy_quote": 320.817611}, {"ts": 1774053900000, "open": 0.00164, "high": 0.001641, "low": 0.001639, "close": 0.001641, "volume": 273658.5, "quote_volume": 448.8871144, "trades": 9, "taker_buy_volume": 273658.5, "taker_buy_quote": 448.8871144}, {"ts": 1774053960000, "open": 0.001641, "high": 0.001646, "low": 0.001641, "close": 0.001645, "volume": 307608.3, "quote_volume": 505.3977621, "trades": 15, "taker_buy_volume": 303911.5, "taker_buy_quote": 499.3202229}, {"ts": 1774054020000, "open": 0.001645, "high": 0.001645, "low": 0.001645, "close": 0.001645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054080000, "open": 0.001643, "high": 0.001644, "low": 0.001641, "close": 0.001644, "volume": 843958.2, "quote_volume": 1386.1442625, "trades": 15, "taker_buy_volume": 471102.6, "taker_buy_quote": 774.2519119}, {"ts": 1774054140000, "open": 0.001645, "high": 0.001645, "low": 0.001643, "close": 0.001643, "volume": 58464.0, "quote_volume": 96.1497514, "trades": 3, "taker_buy_volume": 3400.0, "taker_buy_quote": 5.593}, {"ts": 1774054200000, "open": 0.001643, "high": 0.001645, "low": 0.001642, "close": 0.001645, "volume": 78613.4, "quote_volume": 129.144769, "trades": 10, "taker_buy_volume": 21418.2, "taker_buy_quote": 35.1973974}, {"ts": 1774054260000, "open": 0.001645, "high": 0.001645, "low": 0.001642, "close": 0.001642, "volume": 687663.3, "quote_volume": 1130.6599702, "trades": 18, "taker_buy_volume": 467127.9, "taker_buy_quote": 768.0424726}, {"ts": 1774054320000, "open": 0.001641, "high": 0.001641, "low": 0.001631, "close": 0.001636, "volume": 4240529.9, "quote_volume": 6937.8880096, "trades": 82, "taker_buy_volume": 1298385.0, "taker_buy_quote": 2124.3226669}, {"ts": 1774054380000, "open": 0.001635, "high": 0.001638, "low": 0.001635, "close": 0.001637, "volume": 384299.0, "quote_volume": 629.0089376, "trades": 10, "taker_buy_volume": 278020.7, "taker_buy_quote": 454.9736359}, {"ts": 1774054440000, "open": 0.001639, "high": 0.001642, "low": 0.001639, "close": 0.001641, "volume": 81290.9, "quote_volume": 133.3913719, "trades": 8, "taker_buy_volume": 13790.9, "taker_buy_quote": 22.6238719}, {"ts": 1774054500000, "open": 0.001641, "high": 0.001641, "low": 0.001641, "close": 0.001641, "volume": 205059.3, "quote_volume": 336.5023113, "trades": 4, "taker_buy_volume": 151401.3, "taker_buy_quote": 248.4495333}, {"ts": 1774054560000, "open": 0.001641, "high": 0.001643, "low": 0.001641, "close": 0.001643, "volume": 660404.4, "quote_volume": 1084.208706, "trades": 14, "taker_buy_volume": 592904.4, "taker_buy_quote": 973.306206}, {"ts": 1774054620000, "open": 0.001643, "high": 0.001643, "low": 0.001635, "close": 0.001635, "volume": 2684773.3, "quote_volume": 4404.0872573, "trades": 52, "taker_buy_volume": 326619.3, "taker_buy_quote": 536.2662034}, {"ts": 1774054680000, "open": 0.001634, "high": 0.001635, "low": 0.001631, "close": 0.001635, "volume": 295793.5, "quote_volume": 483.3944299, "trades": 12, "taker_buy_volume": 254610.0, "taker_buy_quote": 416.2037414}, {"ts": 1774054740000, "open": 0.001634, "high": 0.001634, "low": 0.001632, "close": 0.001634, "volume": 1891372.5, "quote_volume": 3089.3189654, "trades": 28, "taker_buy_volume": 1135309.6, "taker_buy_quote": 1854.7770634}, {"ts": 1774054800000, "open": 0.001634, "high": 0.001636, "low": 0.001634, "close": 0.001636, "volume": 1261352.9, "quote_volume": 2061.1909254, "trades": 17, "taker_buy_volume": 1212095.9, "taker_buy_quote": 1980.6064734}, {"ts": 1774054860000, "open": 0.001636, "high": 0.001643, "low": 0.001633, "close": 0.001633, "volume": 1143510.7, "quote_volume": 1873.589139, "trades": 28, "taker_buy_volume": 1007681.4, "taker_buy_quote": 1650.8054577}, {"ts": 1774054920000, "open": 0.001633, "high": 0.001634, "low": 0.001633, "close": 0.001634, "volume": 68060.7, "quote_volume": 111.2043227, "trades": 2, "taker_buy_volume": 61199.6, "taker_buy_quote": 100.0001464}, {"ts": 1774054980000, "open": 0.001635, "high": 0.001635, "low": 0.001633, "close": 0.001633, "volume": 6800.0, "quote_volume": 11.1112, "trades": 2, "taker_buy_volume": 3400.0, "taker_buy_quote": 5.559}, {"ts": 1774055040000, "open": 0.001633, "high": 0.001633, "low": 0.001633, "close": 0.001633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055100000, "open": 0.001635, "high": 0.001638, "low": 0.001635, "close": 0.001638, "volume": 158976.7, "quote_volume": 260.0926812, "trades": 6, "taker_buy_volume": 158976.7, "taker_buy_quote": 260.0926812}, {"ts": 1774055160000, "open": 0.001639, "high": 0.001641, "low": 0.001638, "close": 0.001641, "volume": 1183039.6, "quote_volume": 1939.2780212, "trades": 15, "taker_buy_volume": 644211.1, "taker_buy_quote": 1056.4744382}, {"ts": 1774055220000, "open": 0.001638, "high": 0.001641, "low": 0.001638, "close": 0.001641, "volume": 229603.7, "quote_volume": 376.6608581, "trades": 8, "taker_buy_volume": 170813.5, "taker_buy_quote": 280.3015535}, {"ts": 1774055280000, "open": 0.001642, "high": 0.001643, "low": 0.001642, "close": 0.001642, "volume": 417950.7, "quote_volume": 686.2784494, "trades": 5, "taker_buy_volume": 381975.5, "taker_buy_quote": 627.207171}, {"ts": 1774055340000, "open": 0.001642, "high": 0.001642, "low": 0.001639, "close": 0.001642, "volume": 1210760.2, "quote_volume": 1986.8553771, "trades": 27, "taker_buy_volume": 189031.0, "taker_buy_quote": 310.149363}, {"ts": 1774055400000, "open": 0.00164, "high": 0.001641, "low": 0.00164, "close": 0.001641, "volume": 72610.0, "quote_volume": 119.104772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055460000, "open": 0.00164, "high": 0.001644, "low": 0.001637, "close": 0.001643, "volume": 4259598.9, "quote_volume": 6987.0431539, "trades": 42, "taker_buy_volume": 2862716.0, "taker_buy_quote": 4696.2940695}, {"ts": 1774055520000, "open": 0.001643, "high": 0.001643, "low": 0.001642, "close": 0.001642, "volume": 321270.6, "quote_volume": 527.5465265, "trades": 7, "taker_buy_volume": 20201.3, "taker_buy_quote": 33.1907359}, {"ts": 1774055580000, "open": 0.001641, "high": 0.001641, "low": 0.001641, "close": 0.001641, "volume": 24372.0, "quote_volume": 39.994452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055640000, "open": 0.001642, "high": 0.001642, "low": 0.001636, "close": 0.001636, "volume": 1621705.2, "quote_volume": 2659.6958206, "trades": 43, "taker_buy_volume": 402706.0, "taker_buy_quote": 660.443443}, {"ts": 1774055700000, "open": 0.001637, "high": 0.001637, "low": 0.001634, "close": 0.001634, "volume": 359479.7, "quote_volume": 588.0173174, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055760000, "open": 0.001633, "high": 0.001633, "low": 0.00163, "close": 0.00163, "volume": 86735.2, "quote_volume": 141.466276, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055820000, "open": 0.00163, "high": 0.001635, "low": 0.001627, "close": 0.001635, "volume": 4032103.2, "quote_volume": 6574.8474898, "trades": 51, "taker_buy_volume": 2532369.3, "taker_buy_quote": 4131.663599}, {"ts": 1774055880000, "open": 0.001636, "high": 0.001637, "low": 0.001636, "close": 0.001637, "volume": 244407.5, "quote_volume": 399.879099, "trades": 7, "taker_buy_volume": 244407.5, "taker_buy_quote": 399.879099}, {"ts": 1774055940000, "open": 0.001637, "high": 0.001638, "low": 0.001637, "close": 0.001638, "volume": 217205.7, "quote_volume": 355.5691309, "trades": 3, "taker_buy_volume": 3400.0, "taker_buy_quote": 5.5692}, {"ts": 1774056000000, "open": 0.001637, "high": 0.001637, "low": 0.001635, "close": 0.001636, "volume": 464078.1, "quote_volume": 759.5672528, "trades": 9, "taker_buy_volume": 4494.9, "taker_buy_quote": 7.3536564}, {"ts": 1774056060000, "open": 0.001636, "high": 0.001636, "low": 0.001636, "close": 0.001636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056120000, "open": 0.001634, "high": 0.001634, "low": 0.001634, "close": 0.001634, "volume": 3400.0, "quote_volume": 5.5556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056180000, "open": 0.001633, "high": 0.001633, "low": 0.001632, "close": 0.001632, "volume": 9498.8, "quote_volume": 15.5081404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056240000, "open": 0.001631, "high": 0.001631, "low": 0.00163, "close": 0.00163, "volume": 4761.2, "quote_volume": 7.764156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056300000, "open": 0.001632, "high": 0.001635, "low": 0.001632, "close": 0.001635, "volume": 521586.7, "quote_volume": 851.9883078, "trades": 17, "taker_buy_volume": 337631.0, "taker_buy_quote": 551.4690219}, {"ts": 1774056360000, "open": 0.001636, "high": 0.00164, "low": 0.001636, "close": 0.00164, "volume": 1411462.5, "quote_volume": 2312.3015934, "trades": 28, "taker_buy_volume": 1329997.4, "taker_buy_quote": 2178.8615596}, {"ts": 1774056420000, "open": 0.001641, "high": 0.001642, "low": 0.001641, "close": 0.001642, "volume": 116884.8, "quote_volume": 191.882015, "trades": 8, "taker_buy_volume": 49236.8, "taker_buy_quote": 80.829311}, {"ts": 1774056480000, "open": 0.001643, "high": 0.001645, "low": 0.001643, "close": 0.001645, "volume": 546980.5, "quote_volume": 899.7223686, "trades": 6, "taker_buy_volume": 104772.5, "taker_buy_quote": 172.2902086}, {"ts": 1774056540000, "open": 0.001645, "high": 0.00165, "low": 0.001645, "close": 0.001645, "volume": 5550160.9, "quote_volume": 9145.2002362, "trades": 78, "taker_buy_volume": 3473729.9, "taker_buy_quote": 5722.5379939}, {"ts": 1774056600000, "open": 0.001646, "high": 0.001658, "low": 0.001646, "close": 0.001653, "volume": 3023134.7, "quote_volume": 5000.0709966, "trades": 63, "taker_buy_volume": 2469327.5, "taker_buy_quote": 4085.1788821}, {"ts": 1774056660000, "open": 0.001652, "high": 0.001663, "low": 0.001652, "close": 0.001663, "volume": 1240042.3, "quote_volume": 2057.9337699, "trades": 50, "taker_buy_volume": 1103733.3, "taker_buy_quote": 1831.7174902}, {"ts": 1774056720000, "open": 0.001661, "high": 0.001664, "low": 0.00166, "close": 0.001664, "volume": 367926.6, "quote_volume": 611.2651643, "trades": 16, "taker_buy_volume": 201334.1, "taker_buy_quote": 334.7145559}, {"ts": 1774056780000, "open": 0.001663, "high": 0.001663, "low": 0.001655, "close": 0.00166, "volume": 2120160.2, "quote_volume": 3519.1115054, "trades": 32, "taker_buy_volume": 1164370.9, "taker_buy_quote": 1934.4178572}, {"ts": 1774056840000, "open": 0.00166, "high": 0.001662, "low": 0.00166, "close": 0.001662, "volume": 177476.4, "quote_volume": 294.621024, "trades": 5, "taker_buy_volume": 91167.2, "taker_buy_quote": 151.347752}, {"ts": 1774056900000, "open": 0.001662, "high": 0.001662, "low": 0.001659, "close": 0.001659, "volume": 942954.2, "quote_volume": 1565.3295476, "trades": 16, "taker_buy_volume": 98355.2, "taker_buy_quote": 163.238403}, {"ts": 1774056960000, "open": 0.001658, "high": 0.001688, "low": 0.001656, "close": 0.001682, "volume": 19830378.5, "quote_volume": 33144.3103575, "trades": 236, "taker_buy_volume": 18751287.4, "taker_buy_quote": 31337.8361446}, {"ts": 1774057020000, "open": 0.001683, "high": 0.001689, "low": 0.001683, "close": 0.001683, "volume": 875428.0, "quote_volume": 1475.1825438, "trades": 32, "taker_buy_volume": 414175.1, "taker_buy_quote": 698.0130902}, {"ts": 1774057080000, "open": 0.001682, "high": 0.001683, "low": 0.001677, "close": 0.001677, "volume": 114974.8, "quote_volume": 193.2254888, "trades": 14, "taker_buy_volume": 29629.5, "taker_buy_quote": 49.8664485}, {"ts": 1774057140000, "open": 0.001677, "high": 0.001677, "low": 0.00167, "close": 0.001674, "volume": 1189112.2, "quote_volume": 1987.3262083, "trades": 30, "taker_buy_volume": 269060.7, "taker_buy_quote": 450.1418511}, {"ts": 1774057200000, "open": 0.001673, "high": 0.00168, "low": 0.001673, "close": 0.00168, "volume": 496683.6, "quote_volume": 832.3140271, "trades": 16, "taker_buy_volume": 261723.1, "taker_buy_quote": 438.9577086}, {"ts": 1774057260000, "open": 0.001675, "high": 0.001677, "low": 0.001674, "close": 0.001674, "volume": 135342.8, "quote_volume": 226.6959218, "trades": 9, "taker_buy_volume": 93793.9, "taker_buy_quote": 157.1397632}, {"ts": 1774057320000, "open": 0.001673, "high": 0.001674, "low": 0.00167, "close": 0.00167, "volume": 464182.6, "quote_volume": 775.9094448, "trades": 20, "taker_buy_volume": 52262.8, "taker_buy_quote": 87.4394644}, {"ts": 1774057380000, "open": 0.001671, "high": 0.001673, "low": 0.001666, "close": 0.001668, "volume": 1905225.0, "quote_volume": 3180.8656329, "trades": 46, "taker_buy_volume": 861023.5, "taker_buy_quote": 1437.9393285}, {"ts": 1774057440000, "open": 0.001669, "high": 0.00167, "low": 0.001668, "close": 0.001668, "volume": 130279.6, "quote_volume": 217.4432602, "trades": 8, "taker_buy_volume": 13946.1, "taker_buy_quote": 23.289987}, {"ts": 1774057500000, "open": 0.001668, "high": 0.001668, "low": 0.001665, "close": 0.001666, "volume": 1549048.5, "quote_volume": 2582.4473933, "trades": 26, "taker_buy_volume": 104529.7, "taker_buy_quote": 174.1464802}, {"ts": 1774057560000, "open": 0.001665, "high": 0.001665, "low": 0.001662, "close": 0.001662, "volume": 195547.2, "quote_volume": 325.2677609, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057620000, "open": 0.001662, "high": 0.001662, "low": 0.001657, "close": 0.001661, "volume": 1486172.7, "quote_volume": 2467.4183643, "trades": 25, "taker_buy_volume": 655949.0, "taker_buy_quote": 1089.0713716}, {"ts": 1774057680000, "open": 0.001659, "high": 0.001659, "low": 0.001657, "close": 0.001657, "volume": 712347.4, "quote_volume": 1181.3582126, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057740000, "open": 0.001658, "high": 0.001663, "low": 0.001658, "close": 0.001663, "volume": 1786730.5, "quote_volume": 2964.8345655, "trades": 17, "taker_buy_volume": 1700687.0, "taker_buy_quote": 2821.744225}, {"ts": 1774057800000, "open": 0.001663, "high": 0.001665, "low": 0.001661, "close": 0.001661, "volume": 1085619.3, "quote_volume": 1805.1600862, "trades": 19, "taker_buy_volume": 8366.3, "taker_buy_quote": 13.9264895}, {"ts": 1774057860000, "open": 0.001661, "high": 0.001661, "low": 0.001661, "close": 0.001661, "volume": 360929.5, "quote_volume": 599.5038995, "trades": 9, "taker_buy_volume": 293429.5, "taker_buy_quote": 487.3863995}, {"ts": 1774057920000, "open": 0.001661, "high": 0.001662, "low": 0.001661, "close": 0.001661, "volume": 251600.0, "quote_volume": 417.966668, "trades": 24, "taker_buy_volume": 184100.0, "taker_buy_quote": 305.849168}, {"ts": 1774057980000, "open": 0.001661, "high": 0.001666, "low": 0.001661, "close": 0.001666, "volume": 948652.4, "quote_volume": 1578.3010356, "trades": 23, "taker_buy_volume": 322159.8, "taker_buy_quote": 535.6908828}, {"ts": 1774058040000, "open": 0.001667, "high": 0.001669, "low": 0.001667, "close": 0.001669, "volume": 9900.0, "quote_volume": 16.5132, "trades": 3, "taker_buy_volume": 9900.0, "taker_buy_quote": 16.5132}, {"ts": 1774058100000, "open": 0.00167, "high": 0.00167, "low": 0.001667, "close": 0.001667, "volume": 1125009.1, "quote_volume": 1878.2450192, "trades": 16, "taker_buy_volume": 240611.6, "taker_buy_quote": 401.753872}, {"ts": 1774058160000, "open": 0.001666, "high": 0.001674, "low": 0.001666, "close": 0.00167, "volume": 1144985.9, "quote_volume": 1911.6074612, "trades": 33, "taker_buy_volume": 1061443.3, "taker_buy_quote": 1771.9800196}, {"ts": 1774058220000, "open": 0.00167, "high": 0.001672, "low": 0.00167, "close": 0.001672, "volume": 412498.8, "quote_volume": 689.4925387, "trades": 11, "taker_buy_volume": 405763.8, "taker_buy_quote": 678.2450887}, {"ts": 1774058280000, "open": 0.001672, "high": 0.00168, "low": 0.001672, "close": 0.001677, "volume": 1001282.2, "quote_volume": 1679.6958907, "trades": 27, "taker_buy_volume": 919908.5, "taker_buy_quote": 1543.270335}, {"ts": 1774058340000, "open": 0.001676, "high": 0.001678, "low": 0.001675, "close": 0.001677, "volume": 614488.6, "quote_volume": 1030.2021319, "trades": 19, "taker_buy_volume": 522038.9, "taker_buy_quote": 875.2943024}, {"ts": 1774058400000, "open": 0.001677, "high": 0.001678, "low": 0.001672, "close": 0.001673, "volume": 1130418.9, "quote_volume": 1891.9852622, "trades": 23, "taker_buy_volume": 341283.9, "taker_buy_quote": 571.4597586}, {"ts": 1774058460000, "open": 0.001674, "high": 0.001681, "low": 0.001674, "close": 0.001678, "volume": 2930206.9, "quote_volume": 4915.7925172, "trades": 41, "taker_buy_volume": 2907912.8, "taker_buy_quote": 4878.4177056}, {"ts": 1774058520000, "open": 0.001678, "high": 0.001692, "low": 0.001678, "close": 0.001692, "volume": 9447867.9, "quote_volume": 15914.4005664, "trades": 107, "taker_buy_volume": 7104976.8, "taker_buy_quote": 11959.7731061}, {"ts": 1774058580000, "open": 0.001692, "high": 0.001694, "low": 0.00169, "close": 0.001694, "volume": 954017.4, "quote_volume": 1614.1324602, "trades": 23, "taker_buy_volume": 710890.7, "taker_buy_quote": 1203.1262352}, {"ts": 1774058640000, "open": 0.001694, "high": 0.001695, "low": 0.001691, "close": 0.001694, "volume": 591403.4, "quote_volume": 1001.7723271, "trades": 18, "taker_buy_volume": 531921.2, "taker_buy_quote": 901.0832107}, {"ts": 1774058700000, "open": 0.00169, "high": 0.001691, "low": 0.001687, "close": 0.001687, "volume": 1477325.3, "quote_volume": 2496.4657166, "trades": 25, "taker_buy_volume": 621658.1, "taker_buy_quote": 1050.6386554}, {"ts": 1774058760000, "open": 0.001686, "high": 0.001687, "low": 0.001685, "close": 0.001686, "volume": 528240.3, "quote_volume": 890.5578438, "trades": 11, "taker_buy_volume": 371966.3, "taker_buy_quote": 627.2049776}, {"ts": 1774058820000, "open": 0.001686, "high": 0.001686, "low": 0.001686, "close": 0.001686, "volume": 11618.9, "quote_volume": 19.5894654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058880000, "open": 0.001687, "high": 0.001696, "low": 0.001687, "close": 0.001694, "volume": 6706468.3, "quote_volume": 11365.658595, "trades": 84, "taker_buy_volume": 6440985.8, "taker_buy_quote": 10917.1231998}, {"ts": 1774058940000, "open": 0.001696, "high": 0.001712, "low": 0.001696, "close": 0.001704, "volume": 6643761.1, "quote_volume": 11304.7071241, "trades": 115, "taker_buy_volume": 5806823.9, "taker_buy_quote": 9875.6052953}, {"ts": 1774059000000, "open": 0.001703, "high": 0.001703, "low": 0.001688, "close": 0.001691, "volume": 6111955.3, "quote_volume": 10360.6434092, "trades": 85, "taker_buy_volume": 786298.7, "taker_buy_quote": 1328.4703585}, {"ts": 1774059060000, "open": 0.001688, "high": 0.001691, "low": 0.001684, "close": 0.001691, "volume": 1212202.7, "quote_volume": 2045.2549065, "trades": 36, "taker_buy_volume": 988197.4, "taker_buy_quote": 1667.3783285}, {"ts": 1774059120000, "open": 0.00169, "high": 0.00169, "low": 0.001684, "close": 0.001689, "volume": 1842211.3, "quote_volume": 3107.7539641, "trades": 38, "taker_buy_volume": 1134916.7, "taker_buy_quote": 1914.6999783}, {"ts": 1774059180000, "open": 0.001689, "high": 0.001691, "low": 0.001684, "close": 0.001686, "volume": 1427294.1, "quote_volume": 2409.6012645, "trades": 43, "taker_buy_volume": 863028.6, "taker_buy_quote": 1457.4869449}, {"ts": 1774059240000, "open": 0.001686, "high": 0.001689, "low": 0.001684, "close": 0.001686, "volume": 988573.0, "quote_volume": 1667.0130996, "trades": 30, "taker_buy_volume": 755291.7, "taker_buy_quote": 1274.1640904}, {"ts": 1774059300000, "open": 0.001686, "high": 0.001686, "low": 0.001671, "close": 0.001674, "volume": 3118966.1, "quote_volume": 5227.0068827, "trades": 69, "taker_buy_volume": 484954.8, "taker_buy_quote": 814.6893287}, {"ts": 1774059360000, "open": 0.001675, "high": 0.001676, "low": 0.001664, "close": 0.001667, "volume": 7012631.6, "quote_volume": 11701.0508754, "trades": 99, "taker_buy_volume": 4345390.8, "taker_buy_quote": 7246.8404484}, {"ts": 1774059420000, "open": 0.001667, "high": 0.001668, "low": 0.001663, "close": 0.001667, "volume": 663377.8, "quote_volume": 1105.0700653, "trades": 37, "taker_buy_volume": 571586.8, "taker_buy_quote": 952.2448342}, {"ts": 1774059480000, "open": 0.001664, "high": 0.001677, "low": 0.001664, "close": 0.00167, "volume": 1713940.0, "quote_volume": 2862.6425924, "trades": 44, "taker_buy_volume": 1194447.0, "taker_buy_quote": 1993.9586964}, {"ts": 1774059540000, "open": 0.001669, "high": 0.001669, "low": 0.001661, "close": 0.001668, "volume": 793040.1, "quote_volume": 1318.8150479, "trades": 34, "taker_buy_volume": 105354.5, "taker_buy_quote": 175.3489322}, {"ts": 1774059600000, "open": 0.001668, "high": 0.001674, "low": 0.001668, "close": 0.001674, "volume": 1115200.2, "quote_volume": 1863.6779329, "trades": 36, "taker_buy_volume": 656578.6, "taker_buy_quote": 1097.3439156}, {"ts": 1774059660000, "open": 0.001673, "high": 0.001673, "low": 0.001667, "close": 0.00167, "volume": 130020.0, "quote_volume": 217.09358, "trades": 16, "taker_buy_volume": 120120.0, "taker_buy_quote": 200.58038}, {"ts": 1774059720000, "open": 0.00167, "high": 0.001672, "low": 0.001668, "close": 0.001668, "volume": 266528.0, "quote_volume": 445.193817, "trades": 27, "taker_buy_volume": 210210.0, "taker_buy_quote": 351.2109562}, {"ts": 1774059780000, "open": 0.001668, "high": 0.001673, "low": 0.001668, "close": 0.001672, "volume": 255878.9, "quote_volume": 427.462898, "trades": 27, "taker_buy_volume": 248775.0, "taker_buy_quote": 415.605985}, {"ts": 1774059840000, "open": 0.001673, "high": 0.001675, "low": 0.001672, "close": 0.001675, "volume": 216212.5, "quote_volume": 361.8463006, "trades": 25, "taker_buy_volume": 187156.2, "taker_buy_quote": 313.239065}, {"ts": 1774059900000, "open": 0.001675, "high": 0.001676, "low": 0.001666, "close": 0.001666, "volume": 853708.7, "quote_volume": 1425.8458305, "trades": 23, "taker_buy_volume": 221977.6, "taker_buy_quote": 371.3552148}, {"ts": 1774059960000, "open": 0.001668, "high": 0.001671, "low": 0.001667, "close": 0.00167, "volume": 431570.9, "quote_volume": 720.2839741, "trades": 28, "taker_buy_volume": 213510.0, "taker_buy_quote": 356.44158}, {"ts": 1774060020000, "open": 0.001669, "high": 0.001669, "low": 0.001663, "close": 0.001665, "volume": 114054.9, "quote_volume": 189.8875687, "trades": 14, "taker_buy_volume": 75320.0, "taker_buy_quote": 125.43783}, {"ts": 1774060080000, "open": 0.001666, "high": 0.001666, "low": 0.001663, "close": 0.001666, "volume": 208406.3, "quote_volume": 346.9866869, "trades": 22, "taker_buy_volume": 190190.0, "taker_buy_quote": 316.69298}, {"ts": 1774060140000, "open": 0.001666, "high": 0.001666, "low": 0.001661, "close": 0.001666, "volume": 771843.5, "quote_volume": 1284.2918765, "trades": 38, "taker_buy_volume": 268374.5, "taker_buy_quote": 446.8781667}, {"ts": 1774060200000, "open": 0.001666, "high": 0.001668, "low": 0.001665, "close": 0.001666, "volume": 1238495.3, "quote_volume": 2063.4766098, "trades": 30, "taker_buy_volume": 1238495.3, "taker_buy_quote": 2063.4766098}, {"ts": 1774060260000, "open": 0.001666, "high": 0.001669, "low": 0.001666, "close": 0.001669, "volume": 210210.0, "quote_volume": 350.62698, "trades": 24, "taker_buy_volume": 210210.0, "taker_buy_quote": 350.62698}, {"ts": 1774060320000, "open": 0.001669, "high": 0.001669, "low": 0.001664, "close": 0.001665, "volume": 193720.0, "quote_volume": 322.88068, "trades": 24, "taker_buy_volume": 183520.0, "taker_buy_quote": 305.90448}, {"ts": 1774060380000, "open": 0.001666, "high": 0.001666, "low": 0.001659, "close": 0.001661, "volume": 343454.3, "quote_volume": 570.9094887, "trades": 28, "taker_buy_volume": 237827.0, "taker_buy_quote": 395.451224}, {"ts": 1774060440000, "open": 0.001662, "high": 0.001665, "low": 0.001661, "close": 0.001665, "volume": 236831.5, "quote_volume": 394.0618055, "trades": 27, "taker_buy_volume": 216216.0, "taker_buy_quote": 359.81946}, {"ts": 1774060500000, "open": 0.001665, "high": 0.001667, "low": 0.001665, "close": 0.001667, "volume": 229145.3, "quote_volume": 381.7685125, "trades": 23, "taker_buy_volume": 188270.0, "taker_buy_quote": 313.68593}, {"ts": 1774060560000, "open": 0.001667, "high": 0.001667, "low": 0.001642, "close": 0.001656, "volume": 22243905.6, "quote_volume": 36808.4778526, "trades": 307, "taker_buy_volume": 4439861.9, "taker_buy_quote": 7362.0551135}, {"ts": 1774060620000, "open": 0.001657, "high": 0.001658, "low": 0.001654, "close": 0.001656, "volume": 503509.4, "quote_volume": 833.7611843, "trades": 32, "taker_buy_volume": 438319.1, "taker_buy_quote": 725.8939655}, {"ts": 1774060680000, "open": 0.001656, "high": 0.001658, "low": 0.001656, "close": 0.001658, "volume": 294924.2, "quote_volume": 488.8223344, "trades": 28, "taker_buy_volume": 290207.0, "taker_buy_quote": 481.0106512}, {"ts": 1774060740000, "open": 0.001658, "high": 0.001665, "low": 0.001658, "close": 0.001665, "volume": 1372885.4, "quote_volume": 2280.1808708, "trades": 45, "taker_buy_volume": 1279798.9, "taker_buy_quote": 2125.8434538}, {"ts": 1774060800000, "open": 0.001665, "high": 0.001676, "low": 0.001665, "close": 0.001673, "volume": 5448561.5, "quote_volume": 9109.9672983, "trades": 111, "taker_buy_volume": 4330117.8, "taker_buy_quote": 7241.3425539}, {"ts": 1774060860000, "open": 0.001672, "high": 0.001672, "low": 0.001668, "close": 0.001672, "volume": 677682.7, "quote_volume": 1131.9301016, "trades": 36, "taker_buy_volume": 417682.7, "taker_buy_quote": 697.876562}, {"ts": 1774060920000, "open": 0.001673, "high": 0.001673, "low": 0.001664, "close": 0.001667, "volume": 588841.2, "quote_volume": 980.976129, "trades": 27, "taker_buy_volume": 80080.0, "taker_buy_quote": 133.47995}, {"ts": 1774060980000, "open": 0.001667, "high": 0.001669, "low": 0.001667, "close": 0.001669, "volume": 463561.6, "quote_volume": 773.2674988, "trades": 25, "taker_buy_volume": 438049.6, "taker_buy_quote": 730.7134828}, {"ts": 1774061040000, "open": 0.001667, "high": 0.001669, "low": 0.001664, "close": 0.001664, "volume": 844407.5, "quote_volume": 1408.0586124, "trades": 20, "taker_buy_volume": 508908.8, "taker_buy_quote": 849.0452206}, {"ts": 1774061100000, "open": 0.001663, "high": 0.001663, "low": 0.001658, "close": 0.001658, "volume": 650595.3, "quote_volume": 1080.2620239, "trades": 16, "taker_buy_volume": 45862.9, "taker_buy_quote": 76.2141298}, {"ts": 1774061160000, "open": 0.001661, "high": 0.001661, "low": 0.001659, "close": 0.001659, "volume": 60060.0, "quote_volume": 99.65956, "trades": 7, "taker_buy_volume": 60060.0, "taker_buy_quote": 99.65956}, {"ts": 1774061220000, "open": 0.00166, "high": 0.001661, "low": 0.001654, "close": 0.001657, "volume": 1150083.7, "quote_volume": 1906.9902805, "trades": 28, "taker_buy_volume": 362312.8, "taker_buy_quote": 601.3290216}, {"ts": 1774061280000, "open": 0.001658, "high": 0.00166, "low": 0.001654, "close": 0.00166, "volume": 421408.9, "quote_volume": 698.469333, "trades": 17, "taker_buy_volume": 411348.3, "taker_buy_quote": 681.8291006}, {"ts": 1774061340000, "open": 0.00166, "high": 0.00166, "low": 0.00166, "close": 0.00166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061400000, "open": 0.001659, "high": 0.001659, "low": 0.001656, "close": 0.001658, "volume": 233101.9, "quote_volume": 386.3800802, "trades": 13, "taker_buy_volume": 216202.5, "taker_buy_quote": 358.3912738}, {"ts": 1774061460000, "open": 0.001658, "high": 0.001662, "low": 0.001656, "close": 0.001662, "volume": 1959185.7, "quote_volume": 3250.345507, "trades": 21, "taker_buy_volume": 1332509.8, "taker_buy_quote": 2211.0902202}, {"ts": 1774061520000, "open": 0.001663, "high": 0.001665, "low": 0.001663, "close": 0.001665, "volume": 491227.6, "quote_volume": 817.4067767, "trades": 10, "taker_buy_volume": 491227.6, "taker_buy_quote": 817.4067767}, {"ts": 1774061580000, "open": 0.001662, "high": 0.001663, "low": 0.001662, "close": 0.001662, "volume": 236326.0, "quote_volume": 392.8138763, "trades": 7, "taker_buy_volume": 107564.3, "taker_buy_quote": 178.8119309}, {"ts": 1774061640000, "open": 0.001662, "high": 0.001662, "low": 0.001662, "close": 0.001662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061700000, "open": 0.001664, "high": 0.001664, "low": 0.001664, "close": 0.001664, "volume": 126887.0, "quote_volume": 211.139968, "trades": 7, "taker_buy_volume": 33400.0, "taker_buy_quote": 55.5776}, {"ts": 1774061760000, "open": 0.001664, "high": 0.001664, "low": 0.001664, "close": 0.001664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061820000, "open": 0.001664, "high": 0.001664, "low": 0.001664, "close": 0.001664, "volume": 4507.2, "quote_volume": 7.4999808, "trades": 1, "taker_buy_volume": 4507.2, "taker_buy_quote": 7.4999808}, {"ts": 1774061880000, "open": 0.001663, "high": 0.001663, "low": 0.00166, "close": 0.001661, "volume": 229575.3, "quote_volume": 381.4820255, "trades": 10, "taker_buy_volume": 20566.0, "taker_buy_quote": 34.160126}, {"ts": 1774061940000, "open": 0.001661, "high": 0.001661, "low": 0.001661, "close": 0.001661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062000000, "open": 0.00166, "high": 0.00166, "low": 0.001658, "close": 0.001658, "volume": 48293.4, "quote_volume": 80.1413572, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062060000, "open": 0.001658, "high": 0.001658, "low": 0.001655, "close": 0.001656, "volume": 125266.6, "quote_volume": 207.5310028, "trades": 8, "taker_buy_volume": 55310.0, "taker_buy_quote": 91.56336}, {"ts": 1774062120000, "open": 0.001655, "high": 0.001655, "low": 0.001654, "close": 0.001654, "volume": 487339.7, "quote_volume": 806.1273638, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062180000, "open": 0.001655, "high": 0.001655, "low": 0.001646, "close": 0.001649, "volume": 3863046.9, "quote_volume": 6376.9605641, "trades": 51, "taker_buy_volume": 289633.4, "taker_buy_quote": 478.3442248}, {"ts": 1774062240000, "open": 0.001648, "high": 0.001648, "low": 0.001648, "close": 0.001648, "volume": 135282.4, "quote_volume": 222.9453952, "trades": 5, "taker_buy_volume": 14882.4, "taker_buy_quote": 24.5261952}, {"ts": 1774062300000, "open": 0.00165, "high": 0.001655, "low": 0.00165, "close": 0.001655, "volume": 343048.7, "quote_volume": 567.1526137, "trades": 15, "taker_buy_volume": 339648.7, "taker_buy_quote": 561.5426137}, {"ts": 1774062360000, "open": 0.001655, "high": 0.001655, "low": 0.001654, "close": 0.001655, "volume": 491384.8, "quote_volume": 813.211744, "trades": 12, "taker_buy_volume": 349025.8, "taker_buy_quote": 577.637699}, {"ts": 1774062420000, "open": 0.001656, "high": 0.001657, "low": 0.001652, "close": 0.001653, "volume": 1037305.2, "quote_volume": 1717.4526735, "trades": 16, "taker_buy_volume": 428354.5, "taker_buy_quote": 709.407662}, {"ts": 1774062480000, "open": 0.001655, "high": 0.001664, "low": 0.001655, "close": 0.001663, "volume": 1746250.6, "quote_volume": 2899.8399785, "trades": 40, "taker_buy_volume": 1327091.1, "taker_buy_quote": 2204.030013}, {"ts": 1774062540000, "open": 0.001664, "high": 0.001668, "low": 0.001664, "close": 0.001664, "volume": 724875.2, "quote_volume": 1207.5533244, "trades": 18, "taker_buy_volume": 595263.2, "taker_buy_quote": 991.8155564}, {"ts": 1774062600000, "open": 0.001663, "high": 0.001663, "low": 0.001663, "close": 0.001663, "volume": 122662.1, "quote_volume": 203.9870723, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062660000, "open": 0.001662, "high": 0.001662, "low": 0.001662, "close": 0.001662, "volume": 184965.5, "quote_volume": 307.412661, "trades": 4, "taker_buy_volume": 70903.3, "taker_buy_quote": 117.8412846}, {"ts": 1774062720000, "open": 0.001664, "high": 0.001664, "low": 0.001663, "close": 0.001663, "volume": 10178.0, "quote_volume": 16.929414, "trades": 2, "taker_buy_volume": 3400.0, "taker_buy_quote": 5.6576}, {"ts": 1774062780000, "open": 0.001663, "high": 0.001663, "low": 0.001663, "close": 0.001663, "volume": 73230.4, "quote_volume": 121.7821552, "trades": 2, "taker_buy_volume": 73230.4, "taker_buy_quote": 121.7821552}, {"ts": 1774062840000, "open": 0.001664, "high": 0.001665, "low": 0.001664, "close": 0.001665, "volume": 243736.7, "quote_volume": 405.5812688, "trades": 7, "taker_buy_volume": 243736.7, "taker_buy_quote": 405.5812688}, {"ts": 1774062900000, "open": 0.001666, "high": 0.001669, "low": 0.001666, "close": 0.001667, "volume": 635272.0, "quote_volume": 1059.2049235, "trades": 16, "taker_buy_volume": 337814.5, "taker_buy_quote": 563.0757715}, {"ts": 1774062960000, "open": 0.001667, "high": 0.001667, "low": 0.001667, "close": 0.001667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063020000, "open": 0.001667, "high": 0.00167, "low": 0.001667, "close": 0.00167, "volume": 85887.6, "quote_volume": 143.412492, "trades": 7, "taker_buy_volume": 85887.6, "taker_buy_quote": 143.412492}, {"ts": 1774063080000, "open": 0.001671, "high": 0.001673, "low": 0.001671, "close": 0.001673, "volume": 812109.8, "quote_volume": 1357.8816708, "trades": 16, "taker_buy_volume": 812109.8, "taker_buy_quote": 1357.8816708}, {"ts": 1774063140000, "open": 0.001674, "high": 0.001683, "low": 0.001674, "close": 0.001683, "volume": 1917711.4, "quote_volume": 3217.2663423, "trades": 34, "taker_buy_volume": 1870705.5, "taker_buy_quote": 3138.5243469}, {"ts": 1774063200000, "open": 0.001684, "high": 0.001686, "low": 0.001684, "close": 0.001686, "volume": 80372.0, "quote_volume": 135.4725186, "trades": 7, "taker_buy_volume": 49273.3, "taker_buy_quote": 83.0648838}, {"ts": 1774063260000, "open": 0.001684, "high": 0.001692, "low": 0.001684, "close": 0.00169, "volume": 5018291.5, "quote_volume": 8472.226287, "trades": 70, "taker_buy_volume": 4467532.9, "taker_buy_quote": 7542.4398585}, {"ts": 1774063320000, "open": 0.001691, "high": 0.001699, "low": 0.001689, "close": 0.001696, "volume": 6555590.1, "quote_volume": 11117.9969447, "trades": 76, "taker_buy_volume": 4432482.8, "taker_buy_quote": 7513.708011}, {"ts": 1774063380000, "open": 0.001693, "high": 0.001693, "low": 0.001687, "close": 0.001687, "volume": 1057499.4, "quote_volume": 1787.4700419, "trades": 23, "taker_buy_volume": 240854.9, "taker_buy_quote": 407.2250441}, {"ts": 1774063440000, "open": 0.001686, "high": 0.001686, "low": 0.001682, "close": 0.001682, "volume": 127883.0, "quote_volume": 215.241386, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063500000, "open": 0.001682, "high": 0.001682, "low": 0.001673, "close": 0.001675, "volume": 2044831.3, "quote_volume": 3426.0815301, "trades": 35, "taker_buy_volume": 67018.7, "taker_buy_quote": 112.3655549}, {"ts": 1774063560000, "open": 0.001678, "high": 0.001678, "low": 0.001678, "close": 0.001678, "volume": 663191.4, "quote_volume": 1112.8351692, "trades": 2, "taker_buy_volume": 663191.4, "taker_buy_quote": 1112.8351692}, {"ts": 1774063620000, "open": 0.001677, "high": 0.001677, "low": 0.001674, "close": 0.001676, "volume": 211421.7, "quote_volume": 354.2608794, "trades": 12, "taker_buy_volume": 122384.0, "taker_buy_quote": 205.0894836}, {"ts": 1774063680000, "open": 0.001675, "high": 0.001676, "low": 0.001675, "close": 0.001676, "volume": 566303.8, "quote_volume": 949.0576688, "trades": 5, "taker_buy_volume": 485274.1, "taker_buy_quote": 813.2518916}, {"ts": 1774063740000, "open": 0.001677, "high": 0.001687, "low": 0.001677, "close": 0.001687, "volume": 688613.8, "quote_volume": 1155.9064564, "trades": 21, "taker_buy_volume": 658913.8, "taker_buy_quote": 1105.8025564}, {"ts": 1774063800000, "open": 0.001688, "high": 0.001692, "low": 0.001686, "close": 0.001686, "volume": 120006.3, "quote_volume": 202.555472, "trades": 13, "taker_buy_volume": 16500.0, "taker_buy_quote": 27.885}, {"ts": 1774063860000, "open": 0.001685, "high": 0.001685, "low": 0.001684, "close": 0.001684, "volume": 6600.0, "quote_volume": 11.1177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063920000, "open": 0.001685, "high": 0.001685, "low": 0.001685, "close": 0.001685, "volume": 46769.0, "quote_volume": 78.805765, "trades": 2, "taker_buy_volume": 46769.0, "taker_buy_quote": 78.805765}, {"ts": 1774063980000, "open": 0.001687, "high": 0.001692, "low": 0.001687, "close": 0.001692, "volume": 87729.0, "quote_volume": 148.234805, "trades": 9, "taker_buy_volume": 87729.0, "taker_buy_quote": 148.234805}, {"ts": 1774064040000, "open": 0.001693, "high": 0.0017, "low": 0.001693, "close": 0.0017, "volume": 1042141.6, "quote_volume": 1770.5035373, "trades": 44, "taker_buy_volume": 694880.6, "taker_buy_quote": 1180.6959798}, {"ts": 1774064100000, "open": 0.001701, "high": 0.001704, "low": 0.0017, "close": 0.001704, "volume": 1857222.6, "quote_volume": 3163.995675, "trades": 24, "taker_buy_volume": 1830547.8, "taker_buy_quote": 3118.6414172}, {"ts": 1774064160000, "open": 0.001701, "high": 0.001703, "low": 0.001701, "close": 0.001702, "volume": 59504.1, "quote_volume": 101.3020209, "trades": 3, "taker_buy_volume": 56204.1, "taker_buy_quote": 95.6887209}, {"ts": 1774064220000, "open": 0.001702, "high": 0.001702, "low": 0.001699, "close": 0.0017, "volume": 233953.1, "quote_volume": 397.9534977, "trades": 13, "taker_buy_volume": 203218.6, "taker_buy_quote": 345.7306434}, {"ts": 1774064280000, "open": 0.001701, "high": 0.001713, "low": 0.001701, "close": 0.001707, "volume": 8399157.6, "quote_volume": 14345.6831616, "trades": 88, "taker_buy_volume": 6584346.8, "taker_buy_quote": 11241.0178655}, {"ts": 1774064340000, "open": 0.001706, "high": 0.001706, "low": 0.001701, "close": 0.001701, "volume": 435939.6, "quote_volume": 743.0929683, "trades": 21, "taker_buy_volume": 247210.2, "taker_buy_quote": 421.4977488}, {"ts": 1774064400000, "open": 0.0017, "high": 0.0017, "low": 0.001695, "close": 0.001695, "volume": 631727.7, "quote_volume": 1073.6043134, "trades": 13, "taker_buy_volume": 6638.3, "taker_buy_quote": 11.2718334}, {"ts": 1774064460000, "open": 0.001694, "high": 0.001702, "low": 0.001687, "close": 0.001701, "volume": 4326869.0, "quote_volume": 7324.0521921, "trades": 73, "taker_buy_volume": 2914639.6, "taker_buy_quote": 4933.5736725}, {"ts": 1774064520000, "open": 0.001702, "high": 0.001703, "low": 0.001697, "close": 0.001697, "volume": 447792.1, "quote_volume": 761.9732428, "trades": 19, "taker_buy_volume": 160879.4, "taker_buy_quote": 273.8894176}, {"ts": 1774064580000, "open": 0.001698, "high": 0.001698, "low": 0.001696, "close": 0.001696, "volume": 85870.4, "quote_volume": 145.7852124, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064640000, "open": 0.001696, "high": 0.001696, "low": 0.001695, "close": 0.001695, "volume": 6258.9, "quote_volume": 10.6117944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064700000, "open": 0.001694, "high": 0.001694, "low": 0.001688, "close": 0.001688, "volume": 635676.8, "quote_volume": 1074.7298166, "trades": 15, "taker_buy_volume": 323495.4, "taker_buy_quote": 546.80927}, {"ts": 1774064760000, "open": 0.00169, "high": 0.00169, "low": 0.001686, "close": 0.001686, "volume": 478981.3, "quote_volume": 807.6864474, "trades": 7, "taker_buy_volume": 5918.9, "taker_buy_quote": 10.002941}, {"ts": 1774064820000, "open": 0.001685, "high": 0.001685, "low": 0.001678, "close": 0.001682, "volume": 1721415.7, "quote_volume": 2894.9527338, "trades": 34, "taker_buy_volume": 682806.0, "taker_buy_quote": 1149.397225}, {"ts": 1774064880000, "open": 0.001685, "high": 0.001687, "low": 0.001682, "close": 0.001682, "volume": 33075.2, "quote_volume": 55.7582624, "trades": 6, "taker_buy_volume": 26475.2, "taker_buy_quote": 44.6537624}, {"ts": 1774064940000, "open": 0.001681, "high": 0.001681, "low": 0.001679, "close": 0.001679, "volume": 151982.6, "quote_volume": 255.330768, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065000000, "open": 0.00168, "high": 0.001686, "low": 0.00168, "close": 0.001686, "volume": 485321.7, "quote_volume": 815.4004716, "trades": 8, "taker_buy_volume": 485321.7, "taker_buy_quote": 815.4004716}, {"ts": 1774065060000, "open": 0.001684, "high": 0.001684, "low": 0.001684, "close": 0.001684, "volume": 231489.3, "quote_volume": 389.8279812, "trades": 2, "taker_buy_volume": 42437.5, "taker_buy_quote": 71.46475}, {"ts": 1774065120000, "open": 0.001684, "high": 0.001684, "low": 0.001684, "close": 0.001684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065180000, "open": 0.001682, "high": 0.001682, "low": 0.001673, "close": 0.001676, "volume": 1094157.2, "quote_volume": 1834.3297606, "trades": 31, "taker_buy_volume": 481778.3, "taker_buy_quote": 807.3322802}, {"ts": 1774065240000, "open": 0.001675, "high": 0.001675, "low": 0.001666, "close": 0.001671, "volume": 2698409.7, "quote_volume": 4508.4424046, "trades": 58, "taker_buy_volume": 719215.8, "taker_buy_quote": 1201.3203271}, {"ts": 1774065300000, "open": 0.001671, "high": 0.001671, "low": 0.001665, "close": 0.001668, "volume": 1474373.0, "quote_volume": 2458.4770421, "trades": 17, "taker_buy_volume": 1149648.7, "taker_buy_quote": 1916.5458854}, {"ts": 1774065360000, "open": 0.001669, "high": 0.001669, "low": 0.001657, "close": 0.00166, "volume": 6842897.8, "quote_volume": 11365.6785854, "trades": 89, "taker_buy_volume": 701751.8, "taker_buy_quote": 1166.9393169}, {"ts": 1774065420000, "open": 0.00166, "high": 0.001664, "low": 0.001659, "close": 0.001664, "volume": 423956.4, "quote_volume": 704.0190425, "trades": 16, "taker_buy_volume": 352114.1, "taker_buy_quote": 584.8041316}, {"ts": 1774065480000, "open": 0.001665, "high": 0.001671, "low": 0.001665, "close": 0.00167, "volume": 255619.0, "quote_volume": 426.3039816, "trades": 15, "taker_buy_volume": 223625.7, "taker_buy_quote": 373.0050651}, {"ts": 1774065540000, "open": 0.001668, "high": 0.001669, "low": 0.001667, "close": 0.001668, "volume": 543452.3, "quote_volume": 906.9545436, "trades": 13, "taker_buy_volume": 488400.0, "taker_buy_quote": 815.1306072}, {"ts": 1774065600000, "open": 0.001668, "high": 0.001668, "low": 0.001663, "close": 0.001667, "volume": 463559.8, "quote_volume": 772.3091187, "trades": 27, "taker_buy_volume": 158816.1, "taker_buy_quote": 264.6168467}, {"ts": 1774065660000, "open": 0.001668, "high": 0.001671, "low": 0.001667, "close": 0.00167, "volume": 731982.6, "quote_volume": 1221.3897418, "trades": 25, "taker_buy_volume": 76427.5, "taker_buy_quote": 127.5596715}, {"ts": 1774065720000, "open": 0.001667, "high": 0.001668, "low": 0.001666, "close": 0.001668, "volume": 133910.1, "quote_volume": 223.1851106, "trades": 8, "taker_buy_volume": 127210.1, "taker_buy_quote": 212.0196106}, {"ts": 1774065780000, "open": 0.001665, "high": 0.001667, "low": 0.001663, "close": 0.001667, "volume": 684149.1, "quote_volume": 1139.9024947, "trades": 22, "taker_buy_volume": 586324.1, "taker_buy_quote": 977.2093197}, {"ts": 1774065840000, "open": 0.001665, "high": 0.001678, "low": 0.001665, "close": 0.001673, "volume": 1676973.2, "quote_volume": 2806.7150446, "trades": 67, "taker_buy_volume": 1208533.7, "taker_buy_quote": 2022.2998488}, {"ts": 1774065900000, "open": 0.001673, "high": 0.001681, "low": 0.001668, "close": 0.001681, "volume": 5882227.3, "quote_volume": 9840.273075, "trades": 97, "taker_buy_volume": 5355810.3, "taker_buy_quote": 8960.9399358}, {"ts": 1774065960000, "open": 0.001679, "high": 0.001682, "low": 0.001677, "close": 0.001682, "volume": 951746.5, "quote_volume": 1599.1752119, "trades": 22, "taker_buy_volume": 598095.6, "taker_buy_quote": 1005.7074944}, {"ts": 1774066020000, "open": 0.00168, "high": 0.001688, "low": 0.001677, "close": 0.001685, "volume": 778636.8, "quote_volume": 1309.8198209, "trades": 29, "taker_buy_volume": 709481.5, "taker_buy_quote": 1193.5827618}, {"ts": 1774066080000, "open": 0.001685, "high": 0.001687, "low": 0.001684, "close": 0.001684, "volume": 109566.7, "quote_volume": 184.6175057, "trades": 5, "taker_buy_volume": 15169.4, "taker_buy_quote": 25.567039}, {"ts": 1774066140000, "open": 0.001686, "high": 0.001686, "low": 0.001686, "close": 0.001686, "volume": 638366.6, "quote_volume": 1076.2860876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066200000, "open": 0.001685, "high": 0.001685, "low": 0.001682, "close": 0.001682, "volume": 53560.2, "quote_volume": 90.141647, "trades": 6, "taker_buy_volume": 16000.0, "taker_buy_quote": 26.944}, {"ts": 1774066260000, "open": 0.001684, "high": 0.001688, "low": 0.001684, "close": 0.001688, "volume": 301852.4, "quote_volume": 509.2107408, "trades": 22, "taker_buy_volume": 265052.0, "taker_buy_quote": 447.128466}, {"ts": 1774066320000, "open": 0.001687, "high": 0.00169, "low": 0.001681, "close": 0.001684, "volume": 2393546.3, "quote_volume": 4039.7710371, "trades": 71, "taker_buy_volume": 1194029.3, "taker_buy_quote": 2016.7241588}, {"ts": 1774066380000, "open": 0.001683, "high": 0.001686, "low": 0.001676, "close": 0.001679, "volume": 2081865.1, "quote_volume": 3500.4510086, "trades": 58, "taker_buy_volume": 1020235.4, "taker_buy_quote": 1715.5275576}, {"ts": 1774066440000, "open": 0.001679, "high": 0.001681, "low": 0.001677, "close": 0.001681, "volume": 40616.7, "quote_volume": 68.1779311, "trades": 6, "taker_buy_volume": 29268.8, "taker_buy_quote": 49.1475028}, {"ts": 1774066500000, "open": 0.001679, "high": 0.001689, "low": 0.001679, "close": 0.001689, "volume": 1097534.3, "quote_volume": 1844.9449437, "trades": 28, "taker_buy_volume": 969985.0, "taker_buy_quote": 1630.6695704}, {"ts": 1774066560000, "open": 0.001689, "high": 0.00169, "low": 0.001685, "close": 0.001685, "volume": 628754.6, "quote_volume": 1061.1321318, "trades": 14, "taker_buy_volume": 6600.0, "taker_buy_quote": 11.1507}, {"ts": 1774066620000, "open": 0.001685, "high": 0.001685, "low": 0.001684, "close": 0.001684, "volume": 50376.0, "quote_volume": 84.836484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066680000, "open": 0.001686, "high": 0.001686, "low": 0.001684, "close": 0.001685, "volume": 112887.2, "quote_volume": 190.1647084, "trades": 6, "taker_buy_volume": 52653.6, "taker_buy_quote": 88.731326}, {"ts": 1774066740000, "open": 0.001683, "high": 0.001683, "low": 0.001679, "close": 0.001681, "volume": 76657.7, "quote_volume": 128.9319479, "trades": 9, "taker_buy_volume": 14361.0, "taker_buy_quote": 24.140841}, {"ts": 1774066800000, "open": 0.00168, "high": 0.00168, "low": 0.001678, "close": 0.001678, "volume": 51546.3, "quote_volume": 86.587884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066860000, "open": 0.00168, "high": 0.001685, "low": 0.001679, "close": 0.001685, "volume": 236781.6, "quote_volume": 397.7965125, "trades": 20, "taker_buy_volume": 165095.8, "taker_buy_quote": 277.4360543}, {"ts": 1774066920000, "open": 0.001683, "high": 0.001683, "low": 0.001679, "close": 0.001679, "volume": 71281.0, "quote_volume": 119.857695, "trades": 5, "taker_buy_volume": 41749.0, "taker_buy_quote": 70.263567}, {"ts": 1774066980000, "open": 0.001681, "high": 0.001683, "low": 0.001679, "close": 0.001682, "volume": 415912.9, "quote_volume": 699.0801711, "trades": 17, "taker_buy_volume": 81379.9, "taker_buy_quote": 136.8749618}, {"ts": 1774067040000, "open": 0.001683, "high": 0.001684, "low": 0.001683, "close": 0.001684, "volume": 70070.0, "quote_volume": 117.97786, "trades": 8, "taker_buy_volume": 70070.0, "taker_buy_quote": 117.97786}, {"ts": 1774067100000, "open": 0.001684, "high": 0.001687, "low": 0.001683, "close": 0.001686, "volume": 487547.0, "quote_volume": 821.5485118, "trades": 34, "taker_buy_volume": 296677.2, "taker_buy_quote": 500.0848848}, {"ts": 1774067160000, "open": 0.001686, "high": 0.001687, "low": 0.001685, "close": 0.001686, "volume": 434503.0, "quote_volume": 732.5739587, "trades": 33, "taker_buy_volume": 434503.0, "taker_buy_quote": 732.5739587}, {"ts": 1774067220000, "open": 0.001684, "high": 0.001685, "low": 0.001684, "close": 0.001685, "volume": 149976.0, "quote_volume": 252.659684, "trades": 15, "taker_buy_volume": 100100.0, "taker_buy_quote": 168.6685}, {"ts": 1774067280000, "open": 0.001685, "high": 0.001686, "low": 0.001684, "close": 0.001686, "volume": 240400.3, "quote_volume": 405.1949247, "trades": 16, "taker_buy_volume": 200864.7, "taker_buy_quote": 338.5379031}, {"ts": 1774067340000, "open": 0.001687, "high": 0.001688, "low": 0.001685, "close": 0.001687, "volume": 643610.8, "quote_volume": 1085.2131761, "trades": 41, "taker_buy_volume": 515044.5, "taker_buy_quote": 868.4747498}, {"ts": 1774067400000, "open": 0.001687, "high": 0.001687, "low": 0.001682, "close": 0.001686, "volume": 864603.7, "quote_volume": 1456.6987595, "trades": 42, "taker_buy_volume": 213262.0, "taker_buy_quote": 359.462684}, {"ts": 1774067460000, "open": 0.001686, "high": 0.001687, "low": 0.001681, "close": 0.001683, "volume": 1435406.1, "quote_volume": 2417.8205384, "trades": 52, "taker_buy_volume": 482004.0, "taker_buy_quote": 812.700566}, {"ts": 1774067520000, "open": 0.001683, "high": 0.001684, "low": 0.001683, "close": 0.001683, "volume": 210210.0, "quote_volume": 353.786, "trades": 24, "taker_buy_volume": 210210.0, "taker_buy_quote": 353.786}, {"ts": 1774067580000, "open": 0.001683, "high": 0.001683, "low": 0.001678, "close": 0.00168, "volume": 1441243.1, "quote_volume": 2420.2174787, "trades": 44, "taker_buy_volume": 230640.0, "taker_buy_quote": 387.8193316}, {"ts": 1774067640000, "open": 0.001678, "high": 0.00168, "low": 0.001674, "close": 0.001678, "volume": 2645290.6, "quote_volume": 4433.8432681, "trades": 58, "taker_buy_volume": 287720.0, "taker_buy_quote": 482.5283}, {"ts": 1774067700000, "open": 0.001678, "high": 0.00168, "low": 0.001678, "close": 0.00168, "volume": 395598.5, "quote_volume": 664.107328, "trades": 23, "taker_buy_volume": 395598.5, "taker_buy_quote": 664.107328}, {"ts": 1774067760000, "open": 0.00168, "high": 0.00168, "low": 0.001674, "close": 0.001676, "volume": 2565241.8, "quote_volume": 4298.7556967, "trades": 38, "taker_buy_volume": 1708713.1, "taker_buy_quote": 2863.8522277}, {"ts": 1774067820000, "open": 0.001674, "high": 0.001674, "low": 0.001674, "close": 0.001674, "volume": 12558.5, "quote_volume": 21.022929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067880000, "open": 0.001676, "high": 0.001679, "low": 0.001676, "close": 0.001679, "volume": 585122.6, "quote_volume": 981.0574606, "trades": 12, "taker_buy_volume": 585122.6, "taker_buy_quote": 981.0574606}, {"ts": 1774067940000, "open": 0.001678, "high": 0.001678, "low": 0.001678, "close": 0.001678, "volume": 48844.6, "quote_volume": 81.9612388, "trades": 2, "taker_buy_volume": 48844.6, "taker_buy_quote": 81.9612388}, {"ts": 1774068000000, "open": 0.001677, "high": 0.001678, "low": 0.001676, "close": 0.001676, "volume": 818882.5, "quote_volume": 1373.353763, "trades": 12, "taker_buy_volume": 29577.0, "taker_buy_quote": 49.630206}, {"ts": 1774068060000, "open": 0.001675, "high": 0.001675, "low": 0.001671, "close": 0.001674, "volume": 871716.6, "quote_volume": 1457.7429261, "trades": 21, "taker_buy_volume": 200606.2, "taker_buy_quote": 335.8147788}, {"ts": 1774068120000, "open": 0.001672, "high": 0.001673, "low": 0.001669, "close": 0.001671, "volume": 1036267.3, "quote_volume": 1731.7196318, "trades": 21, "taker_buy_volume": 144972.7, "taker_buy_quote": 242.3976544}, {"ts": 1774068180000, "open": 0.001671, "high": 0.001671, "low": 0.001671, "close": 0.001671, "volume": 22087.4, "quote_volume": 36.9080454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068240000, "open": 0.00167, "high": 0.00167, "low": 0.001669, "close": 0.001669, "volume": 958040.4, "quote_volume": 1598.9727276, "trades": 8, "taker_buy_volume": 4793.2, "taker_buy_quote": 7.9998508}, {"ts": 1774068300000, "open": 0.001668, "high": 0.001668, "low": 0.001667, "close": 0.001667, "volume": 570785.8, "quote_volume": 952.0674144, "trades": 8, "taker_buy_volume": 419591.2, "taker_buy_quote": 699.8781216}, {"ts": 1774068360000, "open": 0.001667, "high": 0.001667, "low": 0.001667, "close": 0.001667, "volume": 581272.2, "quote_volume": 968.9807574, "trades": 6, "taker_buy_volume": 565623.7, "taker_buy_quote": 942.8947079}, {"ts": 1774068420000, "open": 0.001669, "high": 0.001689, "low": 0.001669, "close": 0.001689, "volume": 3858278.7, "quote_volume": 6500.6549141, "trades": 71, "taker_buy_volume": 3379443.3, "taker_buy_quote": 5693.8746823}, {"ts": 1774068480000, "open": 0.001689, "high": 0.0017, "low": 0.001687, "close": 0.0017, "volume": 1438667.3, "quote_volume": 2434.9869551, "trades": 59, "taker_buy_volume": 1157826.7, "taker_buy_quote": 1960.2862347}, {"ts": 1774068540000, "open": 0.001699, "high": 0.001703, "low": 0.001695, "close": 0.001699, "volume": 2817417.7, "quote_volume": 4780.6775877, "trades": 47, "taker_buy_volume": 978470.0, "taker_buy_quote": 1661.274704}, {"ts": 1774068600000, "open": 0.001701, "high": 0.001701, "low": 0.001691, "close": 0.001691, "volume": 3222027.8, "quote_volume": 5473.6254475, "trades": 26, "taker_buy_volume": 109550.4, "taker_buy_quote": 185.6375437}, {"ts": 1774068660000, "open": 0.001692, "high": 0.001692, "low": 0.001685, "close": 0.001688, "volume": 672348.0, "quote_volume": 1133.9771327, "trades": 15, "taker_buy_volume": 434848.5, "taker_buy_quote": 733.2951103}, {"ts": 1774068720000, "open": 0.001684, "high": 0.001684, "low": 0.00168, "close": 0.001682, "volume": 688340.5, "quote_volume": 1156.9432914, "trades": 20, "taker_buy_volume": 550585.1, "taker_buy_quote": 925.14594}, {"ts": 1774068780000, "open": 0.001683, "high": 0.001687, "low": 0.001683, "close": 0.001687, "volume": 528045.2, "quote_volume": 889.2878852, "trades": 13, "taker_buy_volume": 328175.2, "taker_buy_quote": 552.9066752}, {"ts": 1774068840000, "open": 0.001686, "high": 0.001695, "low": 0.001686, "close": 0.001694, "volume": 2699856.2, "quote_volume": 4560.9594131, "trades": 45, "taker_buy_volume": 1904897.7, "taker_buy_quote": 3219.2713371}, {"ts": 1774068900000, "open": 0.001696, "high": 0.001699, "low": 0.001695, "close": 0.001698, "volume": 338475.0, "quote_volume": 574.616013, "trades": 14, "taker_buy_volume": 306475.0, "taker_buy_quote": 520.3512656}, {"ts": 1774068960000, "open": 0.001695, "high": 0.001696, "low": 0.00169, "close": 0.001696, "volume": 172707.1, "quote_volume": 292.7537867, "trades": 11, "taker_buy_volume": 114552.2, "taker_buy_quote": 194.2772312}, {"ts": 1774069020000, "open": 0.001695, "high": 0.001695, "low": 0.001686, "close": 0.001686, "volume": 736328.1, "quote_volume": 1243.4671942, "trades": 23, "taker_buy_volume": 34115.7, "taker_buy_quote": 57.8129115}, {"ts": 1774069080000, "open": 0.001685, "high": 0.001685, "low": 0.001679, "close": 0.001679, "volume": 192217.4, "quote_volume": 323.3053053, "trades": 12, "taker_buy_volume": 32000.0, "taker_buy_quote": 53.76}, {"ts": 1774069140000, "open": 0.001678, "high": 0.001678, "low": 0.001676, "close": 0.001676, "volume": 172724.6, "quote_volume": 289.6964148, "trades": 8, "taker_buy_volume": 67500.0, "taker_buy_quote": 113.265}, {"ts": 1774069200000, "open": 0.001679, "high": 0.001679, "low": 0.001674, "close": 0.001674, "volume": 123581.7, "quote_volume": 207.4784123, "trades": 3, "taker_buy_volume": 119869.3, "taker_buy_quote": 201.2605547}, {"ts": 1774069260000, "open": 0.001678, "high": 0.001679, "low": 0.001677, "close": 0.001677, "volume": 844389.8, "quote_volume": 1416.5341197, "trades": 7, "taker_buy_volume": 469801.8, "taker_buy_quote": 788.3500437}, {"ts": 1774069320000, "open": 0.001677, "high": 0.001677, "low": 0.001671, "close": 0.001671, "volume": 793489.2, "quote_volume": 1328.5951624, "trades": 21, "taker_buy_volume": 35312.4, "taker_buy_quote": 59.1068948}, {"ts": 1774069380000, "open": 0.001673, "high": 0.001678, "low": 0.001673, "close": 0.001678, "volume": 1898064.2, "quote_volume": 3178.582485, "trades": 24, "taker_buy_volume": 1798856.2, "taker_buy_quote": 3012.2495635}, {"ts": 1774069440000, "open": 0.001678, "high": 0.001678, "low": 0.001678, "close": 0.001678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069500000, "open": 0.001678, "high": 0.001678, "low": 0.001669, "close": 0.00167, "volume": 4105126.2, "quote_volume": 6861.9737838, "trades": 62, "taker_buy_volume": 1646820.7, "taker_buy_quote": 2749.6719776}, {"ts": 1774069560000, "open": 0.001672, "high": 0.001674, "low": 0.00167, "close": 0.00167, "volume": 376625.7, "quote_volume": 629.9223816, "trades": 11, "taker_buy_volume": 293354.2, "taker_buy_quote": 490.7815766}, {"ts": 1774069620000, "open": 0.00167, "high": 0.001676, "low": 0.00167, "close": 0.001675, "volume": 388562.5, "quote_volume": 650.7607317, "trades": 15, "taker_buy_volume": 375428.2, "taker_buy_quote": 628.7927504}, {"ts": 1774069680000, "open": 0.001674, "high": 0.001675, "low": 0.001671, "close": 0.001675, "volume": 1240416.8, "quote_volume": 2075.0331885, "trades": 25, "taker_buy_volume": 374266.7, "taker_buy_quote": 626.1286637}, {"ts": 1774069740000, "open": 0.001674, "high": 0.001677, "low": 0.001674, "close": 0.001677, "volume": 209100.0, "quote_volume": 350.273118, "trades": 7, "taker_buy_volume": 209100.0, "taker_buy_quote": 350.273118}, {"ts": 1774069800000, "open": 0.001678, "high": 0.001678, "low": 0.001674, "close": 0.001675, "volume": 218796.0, "quote_volume": 366.6758046, "trades": 10, "taker_buy_volume": 70800.0, "taker_buy_quote": 118.5999}, {"ts": 1774069860000, "open": 0.001676, "high": 0.001685, "low": 0.001676, "close": 0.001682, "volume": 3049526.1, "quote_volume": 5120.3315416, "trades": 28, "taker_buy_volume": 2963631.7, "taker_buy_quote": 4975.8571608}, {"ts": 1774069920000, "open": 0.001683, "high": 0.001683, "low": 0.001683, "close": 0.001683, "volume": 67500.0, "quote_volume": 113.6025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069980000, "open": 0.001685, "high": 0.001688, "low": 0.001685, "close": 0.001688, "volume": 869634.0, "quote_volume": 1465.35309, "trades": 7, "taker_buy_volume": 869634.0, "taker_buy_quote": 1465.35309}, {"ts": 1774070040000, "open": 0.001689, "high": 0.001692, "low": 0.001689, "close": 0.001692, "volume": 141802.1, "quote_volume": 239.5927966, "trades": 10, "taker_buy_volume": 21313.3, "taker_buy_quote": 36.0423036}, {"ts": 1774070100000, "open": 0.001693, "high": 0.001693, "low": 0.001685, "close": 0.001685, "volume": 344935.2, "quote_volume": 582.797602, "trades": 13, "taker_buy_volume": 3300.0, "taker_buy_quote": 5.5869}, {"ts": 1774070160000, "open": 0.001685, "high": 0.001685, "low": 0.001684, "close": 0.001684, "volume": 6600.0, "quote_volume": 11.1177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070220000, "open": 0.001684, "high": 0.001684, "low": 0.001684, "close": 0.001684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070280000, "open": 0.001683, "high": 0.001683, "low": 0.001679, "close": 0.00168, "volume": 1680429.5, "quote_volume": 2826.0857647, "trades": 26, "taker_buy_volume": 942989.4, "taker_buy_quote": 1586.0835186}, {"ts": 1774070340000, "open": 0.001678, "high": 0.001678, "low": 0.001673, "close": 0.001673, "volume": 223430.2, "quote_volume": 374.2709126, "trades": 11, "taker_buy_volume": 8944.5, "taker_buy_quote": 14.9999265}, {"ts": 1774070400000, "open": 0.001675, "high": 0.001675, "low": 0.001675, "close": 0.001675, "volume": 162803.6, "quote_volume": 272.69603, "trades": 2, "taker_buy_volume": 142167.0, "taker_buy_quote": 238.129725}, {"ts": 1774070460000, "open": 0.001677, "high": 0.001677, "low": 0.001669, "close": 0.001669, "volume": 1373562.3, "quote_volume": 2298.5814286, "trades": 22, "taker_buy_volume": 3300.0, "taker_buy_quote": 5.5341}, {"ts": 1774070520000, "open": 0.001671, "high": 0.001671, "low": 0.001668, "close": 0.001668, "volume": 60512.2, "quote_volume": 101.0124364, "trades": 5, "taker_buy_volume": 25937.0, "taker_buy_quote": 43.3317396}, {"ts": 1774070580000, "open": 0.00167, "high": 0.001673, "low": 0.00167, "close": 0.001671, "volume": 761434.8, "quote_volume": 1272.2266692, "trades": 14, "taker_buy_volume": 610524.8, "taker_buy_quote": 1020.0560592}, {"ts": 1774070640000, "open": 0.00167, "high": 0.00167, "low": 0.001668, "close": 0.001668, "volume": 61777.0, "quote_volume": 103.080501, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070700000, "open": 0.001668, "high": 0.001668, "low": 0.001667, "close": 0.001667, "volume": 51507.0, "quote_volume": 85.9085617, "trades": 4, "taker_buy_volume": 20176.0, "taker_buy_quote": 33.653568}, {"ts": 1774070760000, "open": 0.001666, "high": 0.001666, "low": 0.001661, "close": 0.001662, "volume": 2377890.2, "quote_volume": 3958.3961993, "trades": 33, "taker_buy_volume": 9626.9, "taker_buy_quote": 15.9999078}, {"ts": 1774070820000, "open": 0.001661, "high": 0.001661, "low": 0.001656, "close": 0.001657, "volume": 1113188.9, "quote_volume": 1846.9778061, "trades": 29, "taker_buy_volume": 30150.7, "taker_buy_quote": 49.9757099}, {"ts": 1774070880000, "open": 0.001657, "high": 0.001657, "low": 0.001657, "close": 0.001657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070940000, "open": 0.001655, "high": 0.001656, "low": 0.001652, "close": 0.001653, "volume": 1839611.1, "quote_volume": 3043.5811809, "trades": 30, "taker_buy_volume": 804219.3, "taker_buy_quote": 1330.9052111}, {"ts": 1774071000000, "open": 0.001653, "high": 0.001653, "low": 0.001653, "close": 0.001653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071060000, "open": 0.001653, "high": 0.00166, "low": 0.001653, "close": 0.001658, "volume": 1786110.5, "quote_volume": 2958.0585953, "trades": 21, "taker_buy_volume": 1782587.6, "taker_buy_quote": 2952.2176271}, {"ts": 1774071120000, "open": 0.001656, "high": 0.001656, "low": 0.001654, "close": 0.001656, "volume": 2952648.4, "quote_volume": 4885.0831652, "trades": 24, "taker_buy_volume": 1905213.5, "taker_buy_quote": 3152.2691792}, {"ts": 1774071180000, "open": 0.001656, "high": 0.001656, "low": 0.001656, "close": 0.001656, "volume": 200605.1, "quote_volume": 332.2020456, "trades": 3, "taker_buy_volume": 76247.4, "taker_buy_quote": 126.2656944}, {"ts": 1774071240000, "open": 0.001656, "high": 0.001671, "low": 0.001656, "close": 0.001667, "volume": 2261786.2, "quote_volume": 3763.2644794, "trades": 79, "taker_buy_volume": 2107624.5, "taker_buy_quote": 3506.1857163}, {"ts": 1774071300000, "open": 0.001664, "high": 0.001668, "low": 0.001664, "close": 0.001667, "volume": 183603.9, "quote_volume": 305.9866882, "trades": 7, "taker_buy_volume": 174100.0, "taker_buy_quote": 290.1721986}, {"ts": 1774071360000, "open": 0.001664, "high": 0.001664, "low": 0.001661, "close": 0.001662, "volume": 147110.0, "quote_volume": 244.5606472, "trades": 11, "taker_buy_volume": 6009.6, "taker_buy_quote": 9.9999744}, {"ts": 1774071420000, "open": 0.001662, "high": 0.001662, "low": 0.001659, "close": 0.001659, "volume": 613419.6, "quote_volume": 1018.2851696, "trades": 9, "taker_buy_volume": 12040.8, "taker_buy_quote": 19.9997616}, {"ts": 1774071480000, "open": 0.001661, "high": 0.001661, "low": 0.001654, "close": 0.001654, "volume": 1775233.6, "quote_volume": 2939.2893586, "trades": 30, "taker_buy_volume": 1141576.5, "taker_buy_quote": 1889.7210908}, {"ts": 1774071540000, "open": 0.001653, "high": 0.001653, "low": 0.001645, "close": 0.001646, "volume": 3524072.4, "quote_volume": 5807.2327571, "trades": 73, "taker_buy_volume": 359113.3, "taker_buy_quote": 591.2928769}, {"ts": 1774071600000, "open": 0.001646, "high": 0.001646, "low": 0.001639, "close": 0.001639, "volume": 1349463.8, "quote_volume": 2217.0168949, "trades": 40, "taker_buy_volume": 336300.9, "taker_buy_quote": 552.4292712}, {"ts": 1774071660000, "open": 0.001641, "high": 0.001641, "low": 0.001631, "close": 0.001634, "volume": 2201644.1, "quote_volume": 3600.7681983, "trades": 80, "taker_buy_volume": 304620.7, "taker_buy_quote": 498.0902383}, {"ts": 1774071720000, "open": 0.001635, "high": 0.001635, "low": 0.001634, "close": 0.001634, "volume": 1299671.4, "quote_volume": 2123.8401865, "trades": 23, "taker_buy_volume": 1113573.1, "taker_buy_quote": 1819.7121544}, {"ts": 1774071780000, "open": 0.001634, "high": 0.001634, "low": 0.001632, "close": 0.001632, "volume": 202787.2, "quote_volume": 331.2215618, "trades": 9, "taker_buy_volume": 46402.5, "taker_buy_quote": 75.821685}, {"ts": 1774071840000, "open": 0.001632, "high": 0.001632, "low": 0.001631, "close": 0.001631, "volume": 750458.2, "quote_volume": 1224.4443817, "trades": 10, "taker_buy_volume": 443324.7, "taker_buy_quote": 723.3388778}, {"ts": 1774071900000, "open": 0.001632, "high": 0.001645, "low": 0.001632, "close": 0.001637, "volume": 3572089.4, "quote_volume": 5841.4520308, "trades": 60, "taker_buy_volume": 2920299.1, "taker_buy_quote": 4772.2303768}, {"ts": 1774071960000, "open": 0.001639, "high": 0.00164, "low": 0.001637, "close": 0.001637, "volume": 66410.1, "quote_volume": 108.7743431, "trades": 4, "taker_buy_volume": 21469.8, "taker_buy_quote": 35.207072}, {"ts": 1774072020000, "open": 0.001638, "high": 0.001638, "low": 0.001622, "close": 0.001623, "volume": 6482216.5, "quote_volume": 10547.2624561, "trades": 166, "taker_buy_volume": 1492518.5, "taker_buy_quote": 2426.3351598}, {"ts": 1774072080000, "open": 0.001625, "high": 0.001625, "low": 0.001616, "close": 0.001623, "volume": 5556675.6, "quote_volume": 8995.0694664, "trades": 113, "taker_buy_volume": 1501123.4, "taker_buy_quote": 2430.0029675}, {"ts": 1774072140000, "open": 0.001621, "high": 0.001621, "low": 0.001617, "close": 0.001617, "volume": 714549.0, "quote_volume": 1155.5927707, "trades": 11, "taker_buy_volume": 480370.8, "taker_buy_quote": 776.8622213}, {"ts": 1774072200000, "open": 0.001618, "high": 0.001627, "low": 0.001618, "close": 0.001623, "volume": 698080.9, "quote_volume": 1132.1303187, "trades": 20, "taker_buy_volume": 534067.1, "taker_buy_quote": 866.4753227}, {"ts": 1774072260000, "open": 0.001623, "high": 0.001633, "low": 0.001623, "close": 0.001633, "volume": 759871.5, "quote_volume": 1237.4128529, "trades": 17, "taker_buy_volume": 432011.7, "taker_buy_quote": 703.8798833}, {"ts": 1774072320000, "open": 0.00163, "high": 0.001635, "low": 0.001628, "close": 0.00163, "volume": 3262997.6, "quote_volume": 5327.7517943, "trades": 43, "taker_buy_volume": 2707386.0, "taker_buy_quote": 4420.4685665}, {"ts": 1774072380000, "open": 0.00163, "high": 0.001631, "low": 0.001626, "close": 0.001628, "volume": 158803.9, "quote_volume": 258.6701992, "trades": 11, "taker_buy_volume": 111203.9, "taker_buy_quote": 181.1161992}, {"ts": 1774072440000, "open": 0.001626, "high": 0.001626, "low": 0.001624, "close": 0.001626, "volume": 291084.3, "quote_volume": 472.9588066, "trades": 5, "taker_buy_volume": 170432.6, "taker_buy_quote": 276.7893424}, {"ts": 1774072500000, "open": 0.001627, "high": 0.001631, "low": 0.001627, "close": 0.001629, "volume": 657410.0, "quote_volume": 1071.9666968, "trades": 15, "taker_buy_volume": 254934.5, "taker_buy_quote": 415.5362835}, {"ts": 1774072560000, "open": 0.001629, "high": 0.00163, "low": 0.001627, "close": 0.001628, "volume": 741507.7, "quote_volume": 1206.9102781, "trades": 13, "taker_buy_volume": 724614.1, "taker_buy_quote": 1179.4043232}, {"ts": 1774072620000, "open": 0.001629, "high": 0.001632, "low": 0.001629, "close": 0.001632, "volume": 285367.4, "quote_volume": 465.6292301, "trades": 12, "taker_buy_volume": 274266.8, "taker_buy_quote": 447.5463527}, {"ts": 1774072680000, "open": 0.001633, "high": 0.00164, "low": 0.001633, "close": 0.001635, "volume": 4029546.0, "quote_volume": 6600.1896111, "trades": 44, "taker_buy_volume": 2281172.3, "taker_buy_quote": 3735.2850546}, {"ts": 1774072740000, "open": 0.001633, "high": 0.001635, "low": 0.001633, "close": 0.001635, "volume": 364190.6, "quote_volume": 595.1601886, "trades": 11, "taker_buy_volume": 178540.6, "taker_buy_quote": 291.7642386}, {"ts": 1774072800000, "open": 0.001633, "high": 0.001639, "low": 0.001632, "close": 0.001632, "volume": 2165422.4, "quote_volume": 3542.6264023, "trades": 26, "taker_buy_volume": 1624191.9, "taker_buy_quote": 2657.6204402}, {"ts": 1774072860000, "open": 0.001633, "high": 0.001641, "low": 0.001633, "close": 0.001637, "volume": 76915.0, "quote_volume": 126.0132811, "trades": 13, "taker_buy_volume": 24682.2, "taker_buy_quote": 40.4524902}, {"ts": 1774072920000, "open": 0.001636, "high": 0.001639, "low": 0.001634, "close": 0.001639, "volume": 643935.1, "quote_volume": 1053.4815635, "trades": 16, "taker_buy_volume": 475865.0, "taker_buy_quote": 778.4326072}, {"ts": 1774072980000, "open": 0.001639, "high": 0.001645, "low": 0.001638, "close": 0.001641, "volume": 3956325.7, "quote_volume": 6501.3270986, "trades": 36, "taker_buy_volume": 1556519.7, "taker_buy_quote": 2556.5296537}, {"ts": 1774073040000, "open": 0.00164, "high": 0.001642, "low": 0.00164, "close": 0.001641, "volume": 666553.4, "quote_volume": 1093.9290132, "trades": 15, "taker_buy_volume": 570341.4, "taker_buy_quote": 936.0485212}, {"ts": 1774073100000, "open": 0.00164, "high": 0.00164, "low": 0.001634, "close": 0.001637, "volume": 1946284.6, "quote_volume": 3185.6198607, "trades": 40, "taker_buy_volume": 646085.3, "taker_buy_quote": 1058.2740049}, {"ts": 1774073160000, "open": 0.001637, "high": 0.001637, "low": 0.001636, "close": 0.001637, "volume": 138845.4, "quote_volume": 227.2224198, "trades": 4, "taker_buy_volume": 3845.4, "taker_buy_quote": 6.2949198}, {"ts": 1774073220000, "open": 0.001637, "high": 0.001637, "low": 0.001632, "close": 0.001633, "volume": 808539.2, "quote_volume": 1321.4340682, "trades": 16, "taker_buy_volume": 47250.0, "taker_buy_quote": 77.34825}, {"ts": 1774073280000, "open": 0.001633, "high": 0.001635, "low": 0.001632, "close": 0.001635, "volume": 347437.0, "quote_volume": 567.4815885, "trades": 8, "taker_buy_volume": 127945.8, "taker_buy_quote": 209.0668372}, {"ts": 1774073340000, "open": 0.001635, "high": 0.001635, "low": 0.001635, "close": 0.001635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073400000, "open": 0.001634, "high": 0.001634, "low": 0.00163, "close": 0.00163, "volume": 630438.3, "quote_volume": 1028.1176265, "trades": 11, "taker_buy_volume": 6119.9, "taker_buy_quote": 9.9999166}, {"ts": 1774073460000, "open": 0.001631, "high": 0.001631, "low": 0.001625, "close": 0.001625, "volume": 1452085.7, "quote_volume": 2362.0824801, "trades": 25, "taker_buy_volume": 478568.5, "taker_buy_quote": 778.9034953}, {"ts": 1774073520000, "open": 0.001629, "high": 0.00163, "low": 0.001629, "close": 0.00163, "volume": 59476.5, "quote_volume": 96.893665, "trades": 3, "taker_buy_volume": 59476.5, "taker_buy_quote": 96.893665}, {"ts": 1774073580000, "open": 0.001628, "high": 0.001628, "low": 0.001626, "close": 0.001626, "volume": 149534.5, "quote_volume": 243.435366, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073640000, "open": 0.001626, "high": 0.001626, "low": 0.001626, "close": 0.001626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073700000, "open": 0.001625, "high": 0.001625, "low": 0.001621, "close": 0.001621, "volume": 1136917.2, "quote_volume": 1845.6474261, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073760000, "open": 0.001624, "high": 0.001624, "low": 0.001616, "close": 0.001617, "volume": 3973875.9, "quote_volume": 6434.2322018, "trades": 59, "taker_buy_volume": 494112.9, "taker_buy_quote": 799.5510292}, {"ts": 1774073820000, "open": 0.001619, "high": 0.001619, "low": 0.001617, "close": 0.001617, "volume": 480651.0, "quote_volume": 777.2603536, "trades": 8, "taker_buy_volume": 23843.3, "taker_buy_quote": 38.6023027}, {"ts": 1774073880000, "open": 0.001619, "high": 0.001624, "low": 0.001619, "close": 0.001624, "volume": 247419.0, "quote_volume": 401.241651, "trades": 11, "taker_buy_volume": 247419.0, "taker_buy_quote": 401.241651}, {"ts": 1774073940000, "open": 0.001621, "high": 0.001622, "low": 0.001619, "close": 0.00162, "volume": 238390.7, "quote_volume": 386.3271916, "trades": 10, "taker_buy_volume": 79563.7, "taker_buy_quote": 129.0308046}, {"ts": 1774074000000, "open": 0.001618, "high": 0.001621, "low": 0.001617, "close": 0.001621, "volume": 362982.6, "quote_volume": 587.5893468, "trades": 8, "taker_buy_volume": 356082.6, "taker_buy_quote": 576.4286468}, {"ts": 1774074060000, "open": 0.001619, "high": 0.001619, "low": 0.001619, "close": 0.001619, "volume": 3629.8, "quote_volume": 5.8766462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074120000, "open": 0.001619, "high": 0.001619, "low": 0.001618, "close": 0.001618, "volume": 8495.0, "quote_volume": 13.750005, "trades": 2, "taker_buy_volume": 5095.0, "taker_buy_quote": 8.248805}, {"ts": 1774074180000, "open": 0.001619, "high": 0.00162, "low": 0.001613, "close": 0.001619, "volume": 2388592.2, "quote_volume": 3858.4571928, "trades": 31, "taker_buy_volume": 571333.3, "taker_buy_quote": 924.1547533}, {"ts": 1774074240000, "open": 0.001618, "high": 0.00162, "low": 0.001618, "close": 0.00162, "volume": 126683.0, "quote_volume": 205.0911532, "trades": 5, "taker_buy_volume": 3400.0, "taker_buy_quote": 5.508}, {"ts": 1774074300000, "open": 0.00162, "high": 0.00162, "low": 0.00162, "close": 0.00162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074360000, "open": 0.001619, "high": 0.001621, "low": 0.001618, "close": 0.001621, "volume": 1132471.1, "quote_volume": 1833.7780304, "trades": 26, "taker_buy_volume": 814250.3, "taker_buy_quote": 1318.3281234}, {"ts": 1774074420000, "open": 0.00162, "high": 0.001622, "low": 0.001618, "close": 0.001622, "volume": 1319106.7, "quote_volume": 2137.401455, "trades": 42, "taker_buy_volume": 1219780.2, "taker_buy_quote": 1976.568528}, {"ts": 1774074480000, "open": 0.001622, "high": 0.001622, "low": 0.001621, "close": 0.001621, "volume": 22691.6, "quote_volume": 36.8003342, "trades": 3, "taker_buy_volume": 9336.0, "taker_buy_quote": 15.142992}, {"ts": 1774074540000, "open": 0.001619, "high": 0.001619, "low": 0.001619, "close": 0.001619, "volume": 110143.0, "quote_volume": 178.321517, "trades": 8, "taker_buy_volume": 80638.0, "taker_buy_quote": 130.552922}, {"ts": 1774074600000, "open": 0.001619, "high": 0.001619, "low": 0.001619, "close": 0.001619, "volume": 163642.6, "quote_volume": 264.9373694, "trades": 4, "taker_buy_volume": 134825.0, "taker_buy_quote": 218.281675}, {"ts": 1774074660000, "open": 0.001619, "high": 0.001621, "low": 0.001616, "close": 0.001621, "volume": 2192611.7, "quote_volume": 3549.3332217, "trades": 33, "taker_buy_volume": 2061154.4, "taker_buy_quote": 3336.8879249}, {"ts": 1774074720000, "open": 0.001622, "high": 0.001622, "low": 0.001622, "close": 0.001622, "volume": 3400.0, "quote_volume": 5.5148, "trades": 1, "taker_buy_volume": 3400.0, "taker_buy_quote": 5.5148}, {"ts": 1774074780000, "open": 0.001621, "high": 0.001621, "low": 0.001619, "close": 0.001621, "volume": 802899.3, "quote_volume": 1300.9923715, "trades": 18, "taker_buy_volume": 513351.3, "taker_buy_quote": 832.0208155}, {"ts": 1774074840000, "open": 0.001622, "high": 0.001622, "low": 0.001621, "close": 0.001621, "volume": 74431.4, "quote_volume": 120.7162428, "trades": 6, "taker_buy_volume": 50138.0, "taker_buy_quote": 81.323836}, {"ts": 1774074900000, "open": 0.001621, "high": 0.001621, "low": 0.001621, "close": 0.001621, "volume": 8436.0, "quote_volume": 13.674756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074960000, "open": 0.001623, "high": 0.001626, "low": 0.001623, "close": 0.001626, "volume": 182336.3, "quote_volume": 295.9968258, "trades": 7, "taker_buy_volume": 95970.3, "taker_buy_quote": 155.8248078}, {"ts": 1774075020000, "open": 0.001625, "high": 0.001626, "low": 0.001624, "close": 0.001626, "volume": 974571.8, "quote_volume": 1583.3087515, "trades": 18, "taker_buy_volume": 603689.6, "taker_buy_quote": 980.9282178}, {"ts": 1774075080000, "open": 0.001626, "high": 0.001632, "low": 0.001624, "close": 0.001624, "volume": 1831576.9, "quote_volume": 2981.4857431, "trades": 51, "taker_buy_volume": 1593238.1, "taker_buy_quote": 2593.8960652}, {"ts": 1774075140000, "open": 0.001623, "high": 0.001631, "low": 0.001623, "close": 0.001629, "volume": 3480858.5, "quote_volume": 5661.0087331, "trades": 42, "taker_buy_volume": 3371175.0, "taker_buy_quote": 5482.5423336}, {"ts": 1774075200000, "open": 0.001628, "high": 0.001632, "low": 0.001627, "close": 0.00163, "volume": 906659.1, "quote_volume": 1476.787098, "trades": 21, "taker_buy_volume": 726989.1, "taker_buy_quote": 1184.340198}, {"ts": 1774075260000, "open": 0.001631, "high": 0.001633, "low": 0.001629, "close": 0.001631, "volume": 3329518.9, "quote_volume": 5435.0757136, "trades": 31, "taker_buy_volume": 1476165.4, "taker_buy_quote": 2409.3005132}, {"ts": 1774075320000, "open": 0.00163, "high": 0.00163, "low": 0.001629, "close": 0.00163, "volume": 361794.8, "quote_volume": 589.5783766, "trades": 12, "taker_buy_volume": 211247.4, "taker_buy_quote": 344.333262}, {"ts": 1774075380000, "open": 0.001632, "high": 0.001632, "low": 0.001631, "close": 0.001632, "volume": 136176.8, "quote_volume": 222.1992676, "trades": 6, "taker_buy_volume": 94906.8, "taker_buy_quote": 154.8878976}, {"ts": 1774075440000, "open": 0.001633, "high": 0.001633, "low": 0.001633, "close": 0.001633, "volume": 20440.9, "quote_volume": 33.3799897, "trades": 1, "taker_buy_volume": 20440.9, "taker_buy_quote": 33.3799897}, {"ts": 1774075500000, "open": 0.001633, "high": 0.001635, "low": 0.001633, "close": 0.001635, "volume": 300159.3, "quote_volume": 490.3355369, "trades": 9, "taker_buy_volume": 300159.3, "taker_buy_quote": 490.3355369}, {"ts": 1774075560000, "open": 0.001632, "high": 0.001633, "low": 0.001632, "close": 0.001633, "volume": 308213.2, "quote_volume": 503.2087884, "trades": 8, "taker_buy_volume": 304813.2, "taker_buy_quote": 497.6599884}, {"ts": 1774075620000, "open": 0.001633, "high": 0.001633, "low": 0.001633, "close": 0.001633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075680000, "open": 0.001631, "high": 0.001631, "low": 0.001628, "close": 0.001628, "volume": 131973.3, "quote_volume": 215.0029374, "trades": 6, "taker_buy_volume": 31252.5, "taker_buy_quote": 50.941575}, {"ts": 1774075740000, "open": 0.001628, "high": 0.001629, "low": 0.001622, "close": 0.001626, "volume": 1463001.5, "quote_volume": 2377.8018174, "trades": 31, "taker_buy_volume": 1322126.1, "taker_buy_quote": 2148.6829043}, {"ts": 1774075800000, "open": 0.001627, "high": 0.001629, "low": 0.001627, "close": 0.001629, "volume": 72067.8, "quote_volume": 117.3750314, "trades": 9, "taker_buy_volume": 72067.8, "taker_buy_quote": 117.3750314}, {"ts": 1774075860000, "open": 0.001629, "high": 0.00163, "low": 0.001627, "close": 0.001627, "volume": 250039.5, "quote_volume": 407.4017366, "trades": 7, "taker_buy_volume": 164000.0, "taker_buy_quote": 267.32}, {"ts": 1774075920000, "open": 0.001629, "high": 0.001629, "low": 0.001627, "close": 0.001628, "volume": 901274.3, "quote_volume": 1467.0986495, "trades": 8, "taker_buy_volume": 34939.0, "taker_buy_quote": 56.880692}, {"ts": 1774075980000, "open": 0.001627, "high": 0.001627, "low": 0.001624, "close": 0.001626, "volume": 1007868.8, "quote_volume": 1637.4765311, "trades": 13, "taker_buy_volume": 605638.9, "taker_buy_quote": 983.5728642}, {"ts": 1774076040000, "open": 0.001627, "high": 0.001631, "low": 0.001627, "close": 0.001631, "volume": 415335.8, "quote_volume": 675.8688436, "trades": 8, "taker_buy_volume": 415335.8, "taker_buy_quote": 675.8688436}, {"ts": 1774076100000, "open": 0.00163, "high": 0.00163, "low": 0.00163, "close": 0.00163, "volume": 14419.8, "quote_volume": 23.504274, "trades": 1, "taker_buy_volume": 14419.8, "taker_buy_quote": 23.504274}, {"ts": 1774076160000, "open": 0.001629, "high": 0.00163, "low": 0.001629, "close": 0.00163, "volume": 404682.4, "quote_volume": 659.3926456, "trades": 5, "taker_buy_volume": 401282.4, "taker_buy_quote": 653.8540456}, {"ts": 1774076220000, "open": 0.001629, "high": 0.00163, "low": 0.001629, "close": 0.00163, "volume": 73701.5, "quote_volume": 120.1268525, "trades": 2, "taker_buy_volume": 67109.0, "taker_buy_quote": 109.38767}, {"ts": 1774076280000, "open": 0.00163, "high": 0.00163, "low": 0.00163, "close": 0.00163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076340000, "open": 0.00163, "high": 0.00163, "low": 0.00163, "close": 0.00163, "volume": 31985.9, "quote_volume": 52.137017, "trades": 2, "taker_buy_volume": 31985.9, "taker_buy_quote": 52.137017}, {"ts": 1774076400000, "open": 0.001629, "high": 0.001629, "low": 0.001624, "close": 0.001626, "volume": 703253.7, "quote_volume": 1144.0045083, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076460000, "open": 0.001628, "high": 0.00163, "low": 0.001628, "close": 0.00163, "volume": 627845.0, "quote_volume": 1023.0477038, "trades": 10, "taker_buy_volume": 79380.0, "taker_buy_quote": 129.3391484}, {"ts": 1774076520000, "open": 0.001627, "high": 0.001627, "low": 0.001627, "close": 0.001627, "volume": 3400.0, "quote_volume": 5.5318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076580000, "open": 0.001626, "high": 0.001626, "low": 0.001626, "close": 0.001626, "volume": 35244.7, "quote_volume": 57.3078822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076640000, "open": 0.001626, "high": 0.001626, "low": 0.001626, "close": 0.001626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076700000, "open": 0.001626, "high": 0.001626, "low": 0.001622, "close": 0.001622, "volume": 547563.6, "quote_volume": 889.281067, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076760000, "open": 0.001622, "high": 0.001622, "low": 0.001621, "close": 0.001622, "volume": 983539.5, "quote_volume": 1595.2789311, "trades": 16, "taker_buy_volume": 6134.4, "taker_buy_quote": 9.9499968}, {"ts": 1774076820000, "open": 0.001621, "high": 0.001621, "low": 0.001621, "close": 0.001621, "volume": 4411.5, "quote_volume": 7.1510415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076880000, "open": 0.001621, "high": 0.001621, "low": 0.001619, "close": 0.001619, "volume": 137332.9, "quote_volume": 222.560673, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076940000, "open": 0.001622, "high": 0.001627, "low": 0.001622, "close": 0.001625, "volume": 619984.0, "quote_volume": 1007.4701917, "trades": 18, "taker_buy_volume": 552484.0, "taker_buy_quote": 897.7826917}, {"ts": 1774077000000, "open": 0.001626, "high": 0.001626, "low": 0.001626, "close": 0.001626, "volume": 34752.2, "quote_volume": 56.5070772, "trades": 2, "taker_buy_volume": 30807.1, "taker_buy_quote": 50.0923446}, {"ts": 1774077060000, "open": 0.001627, "high": 0.001629, "low": 0.001627, "close": 0.001629, "volume": 891709.2, "quote_volume": 1451.5387267, "trades": 12, "taker_buy_volume": 891709.2, "taker_buy_quote": 1451.5387267}, {"ts": 1774077120000, "open": 0.001627, "high": 0.001628, "low": 0.001627, "close": 0.001627, "volume": 950177.5, "quote_volume": 1546.0062925, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077180000, "open": 0.001626, "high": 0.001627, "low": 0.001626, "close": 0.001626, "volume": 78135.5, "quote_volume": 127.1150515, "trades": 3, "taker_buy_volume": 66728.5, "taker_buy_quote": 108.5672695}, {"ts": 1774077240000, "open": 0.001627, "high": 0.001628, "low": 0.001627, "close": 0.001628, "volume": 257793.0, "quote_volume": 419.5405556, "trades": 3, "taker_buy_volume": 257793.0, "taker_buy_quote": 419.5405556}, {"ts": 1774077300000, "open": 0.001628, "high": 0.001629, "low": 0.001628, "close": 0.001629, "volume": 12265.5, "quote_volume": 19.9770995, "trades": 3, "taker_buy_volume": 6800.0, "taker_buy_quote": 11.0738}, {"ts": 1774077360000, "open": 0.00163, "high": 0.001633, "low": 0.00163, "close": 0.001633, "volume": 275462.1, "quote_volume": 449.5678847, "trades": 7, "taker_buy_volume": 275462.1, "taker_buy_quote": 449.5678847}, {"ts": 1774077420000, "open": 0.001634, "high": 0.00164, "low": 0.001634, "close": 0.00164, "volume": 2466797.0, "quote_volume": 4037.9140555, "trades": 30, "taker_buy_volume": 2413041.0, "taker_buy_quote": 3949.8865435}, {"ts": 1774077480000, "open": 0.001637, "high": 0.001637, "low": 0.001636, "close": 0.001636, "volume": 7219.2, "quote_volume": 11.8140112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077540000, "open": 0.001638, "high": 0.00164, "low": 0.001637, "close": 0.001638, "volume": 2000751.4, "quote_volume": 3279.6440148, "trades": 21, "taker_buy_volume": 656949.9, "taker_buy_quote": 1076.3161958}, {"ts": 1774077600000, "open": 0.001638, "high": 0.001638, "low": 0.001638, "close": 0.001638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077660000, "open": 0.001636, "high": 0.001636, "low": 0.001631, "close": 0.001631, "volume": 878552.6, "quote_volume": 1435.8903681, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077720000, "open": 0.001631, "high": 0.001631, "low": 0.001628, "close": 0.001628, "volume": 128974.0, "quote_volume": 210.0521065, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077780000, "open": 0.001628, "high": 0.001628, "low": 0.001627, "close": 0.001627, "volume": 171469.2, "quote_volume": 279.1429579, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077840000, "open": 0.001627, "high": 0.001627, "low": 0.001627, "close": 0.001627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077900000, "open": 0.001627, "high": 0.001627, "low": 0.001627, "close": 0.001627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077960000, "open": 0.001628, "high": 0.001628, "low": 0.001628, "close": 0.001628, "volume": 6142.5, "quote_volume": 9.99999, "trades": 1, "taker_buy_volume": 6142.5, "taker_buy_quote": 9.99999}, {"ts": 1774078020000, "open": 0.001627, "high": 0.001627, "low": 0.001623, "close": 0.001623, "volume": 301590.0, "quote_volume": 489.9665952, "trades": 13, "taker_buy_volume": 15634.7, "taker_buy_quote": 25.3751181}, {"ts": 1774078080000, "open": 0.001623, "high": 0.001624, "low": 0.001614, "close": 0.001615, "volume": 6765198.6, "quote_volume": 10943.7549315, "trades": 80, "taker_buy_volume": 2530347.2, "taker_buy_quote": 4088.7228141}, {"ts": 1774078140000, "open": 0.001615, "high": 0.001617, "low": 0.001614, "close": 0.001614, "volume": 1405829.4, "quote_volume": 2271.4847464, "trades": 23, "taker_buy_volume": 497699.3, "taker_buy_quote": 804.4464747}, {"ts": 1774078200000, "open": 0.001614, "high": 0.001617, "low": 0.001613, "close": 0.001613, "volume": 846182.6, "quote_volume": 1367.2166904, "trades": 16, "taker_buy_volume": 229619.2, "taker_buy_quote": 371.2689241}, {"ts": 1774078260000, "open": 0.001614, "high": 0.001614, "low": 0.00161, "close": 0.00161, "volume": 1467014.6, "quote_volume": 2365.9708763, "trades": 29, "taker_buy_volume": 32032.8, "taker_buy_quote": 51.572808}, {"ts": 1774078320000, "open": 0.001613, "high": 0.001614, "low": 0.001612, "close": 0.001612, "volume": 582091.7, "quote_volume": 939.090444, "trades": 14, "taker_buy_volume": 401813.4, "taker_buy_quote": 648.4202244}, {"ts": 1774078380000, "open": 0.001612, "high": 0.001614, "low": 0.001611, "close": 0.001611, "volume": 526670.9, "quote_volume": 848.9256114, "trades": 17, "taker_buy_volume": 347299.0, "taker_buy_quote": 559.8837989}, {"ts": 1774078440000, "open": 0.001611, "high": 0.001611, "low": 0.001611, "close": 0.001611, "volume": 67887.4, "quote_volume": 109.3666014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078500000, "open": 0.00161, "high": 0.00161, "low": 0.00161, "close": 0.00161, "volume": 58317.5, "quote_volume": 93.891175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078560000, "open": 0.001613, "high": 0.001615, "low": 0.001613, "close": 0.001613, "volume": 142129.2, "quote_volume": 229.2695115, "trades": 7, "taker_buy_volume": 74500.0, "taker_buy_quote": 120.179}, {"ts": 1774078620000, "open": 0.001614, "high": 0.001615, "low": 0.001613, "close": 0.001615, "volume": 286004.0, "quote_volume": 461.706243, "trades": 10, "taker_buy_volume": 216803.8, "taker_buy_quote": 350.037181}, {"ts": 1774078680000, "open": 0.001614, "high": 0.001616, "low": 0.001613, "close": 0.001615, "volume": 422884.8, "quote_volume": 682.8501031, "trades": 13, "taker_buy_volume": 360252.1, "taker_buy_quote": 581.7411726}, {"ts": 1774078740000, "open": 0.001614, "high": 0.001615, "low": 0.001614, "close": 0.001615, "volume": 76645.9, "quote_volume": 123.7578442, "trades": 3, "taker_buy_volume": 11764.7, "taker_buy_quote": 18.9999905}, {"ts": 1774078800000, "open": 0.001614, "high": 0.001618, "low": 0.001614, "close": 0.001617, "volume": 155008.4, "quote_volume": 250.4927575, "trades": 7, "taker_buy_volume": 88658.8, "taker_buy_quote": 143.2439384}, {"ts": 1774078860000, "open": 0.001617, "high": 0.001618, "low": 0.001617, "close": 0.001618, "volume": 83648.8, "quote_volume": 135.3276096, "trades": 2, "taker_buy_volume": 67500.0, "taker_buy_quote": 109.215}, {"ts": 1774078920000, "open": 0.001617, "high": 0.001617, "low": 0.001616, "close": 0.001617, "volume": 503993.4, "quote_volume": 814.7667526, "trades": 18, "taker_buy_volume": 202500.0, "taker_buy_quote": 327.375}, {"ts": 1774078980000, "open": 0.001617, "high": 0.001617, "low": 0.001616, "close": 0.001616, "volume": 44523.0, "quote_volume": 71.980068, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079040000, "open": 0.001616, "high": 0.001616, "low": 0.001616, "close": 0.001616, "volume": 43360.1, "quote_volume": 70.0699216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079100000, "open": 0.001615, "high": 0.001615, "low": 0.001615, "close": 0.001615, "volume": 60494.0, "quote_volume": 97.69781, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079160000, "open": 0.001615, "high": 0.001615, "low": 0.001614, "close": 0.001614, "volume": 1205166.8, "quote_volume": 1946.309121, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079220000, "open": 0.001614, "high": 0.001614, "low": 0.001614, "close": 0.001614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079280000, "open": 0.001614, "high": 0.001615, "low": 0.001614, "close": 0.001614, "volume": 402691.6, "quote_volume": 650.0794594, "trades": 12, "taker_buy_volume": 136514.7, "taker_buy_quote": 220.4699428}, {"ts": 1774079340000, "open": 0.001615, "high": 0.001615, "low": 0.001615, "close": 0.001615, "volume": 65968.8, "quote_volume": 106.539612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079400000, "open": 0.001616, "high": 0.00162, "low": 0.001616, "close": 0.00162, "volume": 718818.2, "quote_volume": 1163.1250382, "trades": 16, "taker_buy_volume": 639770.2, "taker_buy_quote": 1035.1463262}, {"ts": 1774079460000, "open": 0.00162, "high": 0.001621, "low": 0.001618, "close": 0.001618, "volume": 274878.2, "quote_volume": 445.242114, "trades": 8, "taker_buy_volume": 5563.0, "taker_buy_quote": 9.01546}, {"ts": 1774079520000, "open": 0.001619, "high": 0.001628, "low": 0.001618, "close": 0.001625, "volume": 851453.8, "quote_volume": 1381.708811, "trades": 28, "taker_buy_volume": 495728.7, "taker_buy_quote": 804.9125947}, {"ts": 1774079580000, "open": 0.001627, "high": 0.001628, "low": 0.001626, "close": 0.001627, "volume": 711856.9, "quote_volume": 1158.3699011, "trades": 20, "taker_buy_volume": 428114.7, "taker_buy_quote": 696.7922417}, {"ts": 1774079640000, "open": 0.001626, "high": 0.001626, "low": 0.001625, "close": 0.001626, "volume": 105800.0, "quote_volume": 172.0274, "trades": 4, "taker_buy_volume": 102400.0, "taker_buy_quote": 166.5024}, {"ts": 1774079700000, "open": 0.001626, "high": 0.001626, "low": 0.001624, "close": 0.001625, "volume": 1065002.5, "quote_volume": 1729.6989159, "trades": 16, "taker_buy_volume": 994102.5, "taker_buy_quote": 1614.5573159}, {"ts": 1774079760000, "open": 0.001626, "high": 0.001626, "low": 0.001618, "close": 0.001621, "volume": 1410110.1, "quote_volume": 2285.8799373, "trades": 28, "taker_buy_volume": 861549.9, "taker_buy_quote": 1396.0219778}, {"ts": 1774079820000, "open": 0.001622, "high": 0.001622, "low": 0.001617, "close": 0.001619, "volume": 777822.8, "quote_volume": 1259.2752135, "trades": 15, "taker_buy_volume": 525489.9, "taker_buy_quote": 850.8191484}, {"ts": 1774079880000, "open": 0.00162, "high": 0.00162, "low": 0.001619, "close": 0.001619, "volume": 183209.8, "quote_volume": 296.7620611, "trades": 9, "taker_buy_volume": 145394.9, "taker_buy_quote": 235.539738}, {"ts": 1774079940000, "open": 0.001618, "high": 0.001618, "low": 0.00161, "close": 0.001616, "volume": 1284569.0, "quote_volume": 2073.4850169, "trades": 34, "taker_buy_volume": 770636.0, "taker_buy_quote": 1244.8557846}, {"ts": 1774080000000, "open": 0.001616, "high": 0.001618, "low": 0.001614, "close": 0.001618, "volume": 376723.9, "quote_volume": 609.1088434, "trades": 9, "taker_buy_volume": 330068.5, "taker_buy_quote": 533.8070278}, {"ts": 1774080060000, "open": 0.001619, "high": 0.001623, "low": 0.001619, "close": 0.00162, "volume": 142179.4, "quote_volume": 230.4710704, "trades": 9, "taker_buy_volume": 138779.4, "taker_buy_quote": 224.9630704}, {"ts": 1774080120000, "open": 0.001621, "high": 0.001624, "low": 0.001621, "close": 0.001624, "volume": 333282.3, "quote_volume": 540.3607596, "trades": 11, "taker_buy_volume": 333282.3, "taker_buy_quote": 540.3607596}, {"ts": 1774080180000, "open": 0.001623, "high": 0.001625, "low": 0.001619, "close": 0.001619, "volume": 1340361.6, "quote_volume": 2173.7369568, "trades": 30, "taker_buy_volume": 783244.5, "taker_buy_quote": 1270.7750103}, {"ts": 1774080240000, "open": 0.00162, "high": 0.00162, "low": 0.00162, "close": 0.00162, "volume": 62815.2, "quote_volume": 101.760624, "trades": 2, "taker_buy_volume": 62815.2, "taker_buy_quote": 101.760624}, {"ts": 1774080300000, "open": 0.001619, "high": 0.00162, "low": 0.001617, "close": 0.00162, "volume": 694428.1, "quote_volume": 1122.9921863, "trades": 13, "taker_buy_volume": 685701.3, "taker_buy_quote": 1108.8757239}, {"ts": 1774080360000, "open": 0.00162, "high": 0.001624, "low": 0.00162, "close": 0.001621, "volume": 501841.9, "quote_volume": 813.6052134, "trades": 13, "taker_buy_volume": 128293.7, "taker_buy_quote": 208.0801812}, {"ts": 1774080420000, "open": 0.00162, "high": 0.00162, "low": 0.001617, "close": 0.001619, "volume": 191022.0, "quote_volume": 309.1795137, "trades": 14, "taker_buy_volume": 152806.0, "taker_buy_quote": 247.3408417}, {"ts": 1774080480000, "open": 0.001619, "high": 0.00162, "low": 0.001619, "close": 0.00162, "volume": 41584.6, "quote_volume": 67.3371534, "trades": 2, "taker_buy_volume": 41584.6, "taker_buy_quote": 67.3371534}, {"ts": 1774080540000, "open": 0.00162, "high": 0.001622, "low": 0.00162, "close": 0.001621, "volume": 84705.5, "quote_volume": 137.314621, "trades": 5, "taker_buy_volume": 10200.0, "taker_buy_quote": 16.5342}, {"ts": 1774080600000, "open": 0.001621, "high": 0.001624, "low": 0.001621, "close": 0.001624, "volume": 493383.6, "quote_volume": 800.2635408, "trades": 16, "taker_buy_volume": 375214.6, "taker_buy_quote": 608.7115918}, {"ts": 1774080660000, "open": 0.001623, "high": 0.001625, "low": 0.001623, "close": 0.001625, "volume": 27226.7, "quote_volume": 44.1963187, "trades": 2, "taker_buy_volume": 3692.3, "taker_buy_quote": 5.9999875}, {"ts": 1774080720000, "open": 0.001622, "high": 0.001625, "low": 0.001622, "close": 0.001625, "volume": 89506.5, "quote_volume": 145.3296408, "trades": 4, "taker_buy_volume": 63348.9, "taker_buy_quote": 102.8820136}, {"ts": 1774080780000, "open": 0.001626, "high": 0.001629, "low": 0.001626, "close": 0.001629, "volume": 189830.7, "quote_volume": 308.9258002, "trades": 10, "taker_buy_volume": 189830.7, "taker_buy_quote": 308.9258002}, {"ts": 1774080840000, "open": 0.001627, "high": 0.00163, "low": 0.001626, "close": 0.00163, "volume": 316604.9, "quote_volume": 515.3528882, "trades": 10, "taker_buy_volume": 179089.9, "taker_buy_quote": 291.7500982}, {"ts": 1774080900000, "open": 0.001628, "high": 0.001628, "low": 0.001626, "close": 0.001626, "volume": 164760.9, "quote_volume": 267.9266524, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080960000, "open": 0.001626, "high": 0.001626, "low": 0.001626, "close": 0.001626, "volume": 56903.8, "quote_volume": 92.5255788, "trades": 1, "taker_buy_volume": 56903.8, "taker_buy_quote": 92.5255788}, {"ts": 1774081020000, "open": 0.001625, "high": 0.001625, "low": 0.001623, "close": 0.001623, "volume": 31129.8, "quote_volume": 50.5338654, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081080000, "open": 0.001622, "high": 0.001622, "low": 0.001622, "close": 0.001622, "volume": 3400.0, "quote_volume": 5.5148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081140000, "open": 0.001623, "high": 0.001626, "low": 0.001623, "close": 0.001625, "volume": 396737.3, "quote_volume": 644.0356754, "trades": 12, "taker_buy_volume": 367967.3, "taker_buy_quote": 597.3021954}, {"ts": 1774081200000, "open": 0.001625, "high": 0.001629, "low": 0.001624, "close": 0.001629, "volume": 174649.7, "quote_volume": 283.9528511, "trades": 8, "taker_buy_volume": 40436.0, "taker_buy_quote": 65.860044}, {"ts": 1774081260000, "open": 0.001629, "high": 0.001629, "low": 0.001629, "close": 0.001629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081320000, "open": 0.001627, "high": 0.001627, "low": 0.001627, "close": 0.001627, "volume": 296657.8, "quote_volume": 482.6622406, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081380000, "open": 0.001626, "high": 0.001626, "low": 0.001626, "close": 0.001626, "volume": 3400.0, "quote_volume": 5.5284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081440000, "open": 0.001626, "high": 0.001627, "low": 0.001626, "close": 0.001626, "volume": 163259.1, "quote_volume": 265.5230557, "trades": 4, "taker_buy_volume": 63759.1, "taker_buy_quote": 103.7360557}, {"ts": 1774081500000, "open": 0.001626, "high": 0.001626, "low": 0.001626, "close": 0.001626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081560000, "open": 0.001626, "high": 0.001626, "low": 0.001621, "close": 0.001621, "volume": 493346.1, "quote_volume": 800.8589961, "trades": 11, "taker_buy_volume": 7001.4, "taker_buy_quote": 11.3842764}, {"ts": 1774081620000, "open": 0.00162, "high": 0.00162, "low": 0.001616, "close": 0.001617, "volume": 629882.5, "quote_volume": 1018.5373015, "trades": 16, "taker_buy_volume": 412214.0, "taker_buy_quote": 666.550038}, {"ts": 1774081680000, "open": 0.001616, "high": 0.001616, "low": 0.001615, "close": 0.001615, "volume": 3786.9, "quote_volume": 6.1162425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081740000, "open": 0.001616, "high": 0.001617, "low": 0.001615, "close": 0.001617, "volume": 3907606.7, "quote_volume": 6311.1870263, "trades": 23, "taker_buy_volume": 3382176.3, "taker_buy_quote": 5462.6169303}, {"ts": 1774081800000, "open": 0.001617, "high": 0.001617, "low": 0.001615, "close": 0.001615, "volume": 208055.2, "quote_volume": 336.261906, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081860000, "open": 0.001614, "high": 0.001614, "low": 0.001611, "close": 0.001611, "volume": 429318.0, "quote_volume": 692.503365, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081920000, "open": 0.001612, "high": 0.001612, "low": 0.00161, "close": 0.00161, "volume": 204458.7, "quote_volume": 329.256507, "trades": 12, "taker_buy_volume": 61215.4, "taker_buy_quote": 98.556794}, {"ts": 1774081980000, "open": 0.00161, "high": 0.00161, "low": 0.00161, "close": 0.00161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082040000, "open": 0.001613, "high": 0.001617, "low": 0.001613, "close": 0.001617, "volume": 103701.1, "quote_volume": 167.3769117, "trades": 9, "taker_buy_volume": 103701.1, "taker_buy_quote": 167.3769117}, {"ts": 1774082100000, "open": 0.001618, "high": 0.00162, "low": 0.001618, "close": 0.001618, "volume": 460611.7, "quote_volume": 745.7105101, "trades": 6, "taker_buy_volume": 73854.2, "taker_buy_quote": 119.5501176}, {"ts": 1774082160000, "open": 0.001619, "high": 0.001621, "low": 0.001618, "close": 0.001618, "volume": 354350.0, "quote_volume": 573.72218, "trades": 8, "taker_buy_volume": 165754.0, "taker_buy_quote": 268.385256}, {"ts": 1774082220000, "open": 0.001619, "high": 0.001619, "low": 0.001617, "close": 0.001617, "volume": 109324.2, "quote_volume": 176.8461206, "trades": 7, "taker_buy_volume": 99221.9, "taker_buy_quote": 160.5052561}, {"ts": 1774082280000, "open": 0.001619, "high": 0.001619, "low": 0.001617, "close": 0.001617, "volume": 124627.8, "quote_volume": 201.6043526, "trades": 7, "taker_buy_volume": 40600.0, "taker_buy_quote": 65.7314}, {"ts": 1774082340000, "open": 0.001619, "high": 0.001622, "low": 0.001619, "close": 0.001622, "volume": 76223.9, "quote_volume": 123.5623951, "trades": 6, "taker_buy_volume": 76223.9, "taker_buy_quote": 123.5623951}, {"ts": 1774082400000, "open": 0.001622, "high": 0.001624, "low": 0.001622, "close": 0.001624, "volume": 125732.7, "quote_volume": 204.0480026, "trades": 5, "taker_buy_volume": 125732.7, "taker_buy_quote": 204.0480026}, {"ts": 1774082460000, "open": 0.001624, "high": 0.001627, "low": 0.001624, "close": 0.001627, "volume": 421044.0, "quote_volume": 684.6237617, "trades": 10, "taker_buy_volume": 186426.2, "taker_buy_quote": 303.1352189}, {"ts": 1774082520000, "open": 0.001628, "high": 0.001628, "low": 0.001626, "close": 0.001626, "volume": 222515.0, "quote_volume": 361.8483453, "trades": 4, "taker_buy_volume": 75523.0, "taker_buy_quote": 122.8393533}, {"ts": 1774082580000, "open": 0.001626, "high": 0.001627, "low": 0.001626, "close": 0.001627, "volume": 33711.1, "quote_volume": 54.8335038, "trades": 3, "taker_buy_volume": 33711.1, "taker_buy_quote": 54.8335038}, {"ts": 1774082640000, "open": 0.001628, "high": 0.00163, "low": 0.001628, "close": 0.00163, "volume": 397987.4, "quote_volume": 648.1637102, "trades": 11, "taker_buy_volume": 397987.4, "taker_buy_quote": 648.1637102}, {"ts": 1774082700000, "open": 0.00163, "high": 0.00163, "low": 0.00163, "close": 0.00163, "volume": 34361.1, "quote_volume": 56.008593, "trades": 2, "taker_buy_volume": 34361.1, "taker_buy_quote": 56.008593}, {"ts": 1774082760000, "open": 0.001627, "high": 0.001629, "low": 0.001627, "close": 0.001629, "volume": 154378.3, "quote_volume": 251.4509578, "trades": 5, "taker_buy_volume": 150378.3, "taker_buy_quote": 244.9429578}, {"ts": 1774082820000, "open": 0.00163, "high": 0.00163, "low": 0.00163, "close": 0.00163, "volume": 9415.6, "quote_volume": 15.347428, "trades": 1, "taker_buy_volume": 9415.6, "taker_buy_quote": 15.347428}, {"ts": 1774082880000, "open": 0.00163, "high": 0.00163, "low": 0.001629, "close": 0.001629, "volume": 93910.9, "quote_volume": 153.0433779, "trades": 2, "taker_buy_volume": 93910.9, "taker_buy_quote": 153.0433779}, {"ts": 1774082940000, "open": 0.001628, "high": 0.001629, "low": 0.001628, "close": 0.001629, "volume": 146767.5, "quote_volume": 238.9492575, "trades": 4, "taker_buy_volume": 79267.5, "taker_buy_quote": 129.0592575}, {"ts": 1774083000000, "open": 0.001627, "high": 0.001627, "low": 0.001625, "close": 0.001625, "volume": 10200.0, "quote_volume": 16.5852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083060000, "open": 0.001624, "high": 0.001624, "low": 0.001624, "close": 0.001624, "volume": 3400.0, "quote_volume": 5.5216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083120000, "open": 0.001624, "high": 0.001624, "low": 0.001624, "close": 0.001624, "volume": 19276.0, "quote_volume": 31.304224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083180000, "open": 0.001624, "high": 0.001624, "low": 0.001622, "close": 0.001622, "volume": 680057.8, "quote_volume": 1103.1865858, "trades": 11, "taker_buy_volume": 67500.0, "taker_buy_quote": 109.485}, {"ts": 1774083240000, "open": 0.001622, "high": 0.001622, "low": 0.001619, "close": 0.001619, "volume": 474008.2, "quote_volume": 768.3749686, "trades": 11, "taker_buy_volume": 161310.8, "taker_buy_quote": 261.5448676}, {"ts": 1774083300000, "open": 0.00162, "high": 0.001623, "low": 0.00162, "close": 0.001621, "volume": 624197.2, "quote_volume": 1012.4803642, "trades": 10, "taker_buy_volume": 610686.8, "taker_buy_quote": 990.5800058}, {"ts": 1774083360000, "open": 0.001621, "high": 0.001621, "low": 0.001621, "close": 0.001621, "volume": 485552.0, "quote_volume": 787.079792, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083420000, "open": 0.00162, "high": 0.00162, "low": 0.001619, "close": 0.001619, "volume": 32528.3, "quote_volume": 52.6765205, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083480000, "open": 0.001619, "high": 0.001619, "low": 0.001616, "close": 0.001616, "volume": 242588.5, "quote_volume": 392.2868904, "trades": 15, "taker_buy_volume": 72657.5, "taker_buy_quote": 117.492335}, {"ts": 1774083540000, "open": 0.001615, "high": 0.001615, "low": 0.001614, "close": 0.001614, "volume": 1110047.5, "quote_volume": 1792.709793, "trades": 10, "taker_buy_volume": 1005354.0, "taker_buy_quote": 1623.64671}, {"ts": 1774083600000, "open": 0.001614, "high": 0.001615, "low": 0.001614, "close": 0.001614, "volume": 268234.6, "quote_volume": 433.0572407, "trades": 14, "taker_buy_volume": 118136.1, "taker_buy_quote": 190.7898015}, {"ts": 1774083660000, "open": 0.001616, "high": 0.001616, "low": 0.001614, "close": 0.001614, "volume": 43467.1, "quote_volume": 70.1666692, "trades": 3, "taker_buy_volume": 5384.9, "taker_buy_quote": 8.7019984}, {"ts": 1774083720000, "open": 0.001615, "high": 0.001615, "low": 0.001615, "close": 0.001615, "volume": 39080.5, "quote_volume": 63.1150075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083780000, "open": 0.001614, "high": 0.001618, "low": 0.001614, "close": 0.001618, "volume": 249573.6, "quote_volume": 403.2747146, "trades": 8, "taker_buy_volume": 220956.5, "taker_buy_quote": 357.008504}, {"ts": 1774083840000, "open": 0.001618, "high": 0.001619, "low": 0.001617, "close": 0.001619, "volume": 100801.0, "quote_volume": 163.1447296, "trades": 4, "taker_buy_volume": 67624.5, "taker_buy_quote": 109.4840655}, {"ts": 1774083900000, "open": 0.001618, "high": 0.001618, "low": 0.001618, "close": 0.001618, "volume": 22186.5, "quote_volume": 35.897757, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083960000, "open": 0.001617, "high": 0.001618, "low": 0.001617, "close": 0.001617, "volume": 495255.1, "quote_volume": 800.8456241, "trades": 10, "taker_buy_volume": 67500.0, "taker_buy_quote": 109.1475}, {"ts": 1774084020000, "open": 0.001617, "high": 0.001617, "low": 0.001617, "close": 0.001617, "volume": 254431.6, "quote_volume": 411.4158972, "trades": 9, "taker_buy_volume": 128205.8, "taker_buy_quote": 207.3087786}, {"ts": 1774084080000, "open": 0.001617, "high": 0.001617, "low": 0.001617, "close": 0.001617, "volume": 45789.7, "quote_volume": 74.0419449, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084140000, "open": 0.001619, "high": 0.00162, "low": 0.001618, "close": 0.00162, "volume": 30656.7, "quote_volume": 49.6158911, "trades": 5, "taker_buy_volume": 6675.5, "taker_buy_quote": 10.8110345}, {"ts": 1774084200000, "open": 0.001618, "high": 0.00162, "low": 0.001618, "close": 0.001619, "volume": 171327.2, "quote_volume": 277.4276546, "trades": 5, "taker_buy_volume": 134204.0, "taker_buy_quote": 217.34298}, {"ts": 1774084260000, "open": 0.001617, "high": 0.001619, "low": 0.001616, "close": 0.001619, "volume": 568748.6, "quote_volume": 919.7137568, "trades": 16, "taker_buy_volume": 263504.5, "taker_buy_quote": 426.151181}, {"ts": 1774084320000, "open": 0.001618, "high": 0.001619, "low": 0.001618, "close": 0.001618, "volume": 65748.9, "quote_volume": 106.4031735, "trades": 4, "taker_buy_volume": 21453.3, "taker_buy_quote": 34.7328927}, {"ts": 1774084380000, "open": 0.001618, "high": 0.001618, "low": 0.001612, "close": 0.001615, "volume": 2584039.1, "quote_volume": 4173.5122831, "trades": 48, "taker_buy_volume": 861789.4, "taker_buy_quote": 1392.80066}, {"ts": 1774084440000, "open": 0.001615, "high": 0.001615, "low": 0.001608, "close": 0.001609, "volume": 4264987.0, "quote_volume": 6870.1490948, "trades": 76, "taker_buy_volume": 1128468.9, "taker_buy_quote": 1817.9898196}, {"ts": 1774084500000, "open": 0.001612, "high": 0.001612, "low": 0.001609, "close": 0.001609, "volume": 153680.1, "quote_volume": 247.562685, "trades": 5, "taker_buy_volume": 46765.0, "taker_buy_quote": 75.38518}, {"ts": 1774084560000, "open": 0.001609, "high": 0.00161, "low": 0.001608, "close": 0.00161, "volume": 569207.9, "quote_volume": 916.1630636, "trades": 17, "taker_buy_volume": 237548.2, "taker_buy_quote": 382.452602}, {"ts": 1774084620000, "open": 0.001611, "high": 0.001615, "low": 0.001609, "close": 0.001615, "volume": 1078963.8, "quote_volume": 1739.390422, "trades": 36, "taker_buy_volume": 814892.2, "taker_buy_quote": 1313.9778025}, {"ts": 1774084680000, "open": 0.001613, "high": 0.001613, "low": 0.001609, "close": 0.00161, "volume": 364625.7, "quote_volume": 587.5149933, "trades": 10, "taker_buy_volume": 195116.8, "taker_buy_quote": 314.5208984}, {"ts": 1774084740000, "open": 0.00161, "high": 0.001611, "low": 0.001609, "close": 0.00161, "volume": 210583.8, "quote_volume": 339.0419339, "trades": 11, "taker_buy_volume": 111769.3, "taker_buy_quote": 179.955401}, {"ts": 1774084800000, "open": 0.00161, "high": 0.001611, "low": 0.001608, "close": 0.00161, "volume": 418242.1, "quote_volume": 673.1713021, "trades": 19, "taker_buy_volume": 167905.6, "taker_buy_quote": 270.3342186}, {"ts": 1774084860000, "open": 0.001612, "high": 0.001613, "low": 0.001611, "close": 0.001612, "volume": 184427.1, "quote_volume": 297.2939521, "trades": 6, "taker_buy_volume": 160197.0, "taker_buy_quote": 258.259261}, {"ts": 1774084920000, "open": 0.001613, "high": 0.001613, "low": 0.001611, "close": 0.001611, "volume": 274836.5, "quote_volume": 443.1531723, "trades": 14, "taker_buy_volume": 213263.4, "taker_buy_quote": 343.8516008}, {"ts": 1774084980000, "open": 0.001613, "high": 0.001615, "low": 0.001613, "close": 0.001615, "volume": 278094.6, "quote_volume": 448.8776592, "trades": 8, "taker_buy_volume": 278094.6, "taker_buy_quote": 448.8776592}, {"ts": 1774085040000, "open": 0.001616, "high": 0.001617, "low": 0.001616, "close": 0.001616, "volume": 172683.5, "quote_volume": 279.116263, "trades": 4, "taker_buy_volume": 130727.0, "taker_buy_quote": 211.314559}, {"ts": 1774085100000, "open": 0.001614, "high": 0.001614, "low": 0.001612, "close": 0.001612, "volume": 70928.8, "quote_volume": 114.3726538, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085160000, "open": 0.001612, "high": 0.001612, "low": 0.00161, "close": 0.00161, "volume": 389047.5, "quote_volume": 627.0245092, "trades": 15, "taker_buy_volume": 242355.2, "taker_buy_quote": 390.6765824}, {"ts": 1774085220000, "open": 0.00161, "high": 0.001611, "low": 0.00161, "close": 0.00161, "volume": 596791.6, "quote_volume": 960.8416418, "trades": 10, "taker_buy_volume": 528923.3, "taker_buy_quote": 851.5736788}, {"ts": 1774085280000, "open": 0.00161, "high": 0.00161, "low": 0.00161, "close": 0.00161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085340000, "open": 0.00161, "high": 0.00161, "low": 0.00161, "close": 0.00161, "volume": 90960.8, "quote_volume": 146.446888, "trades": 3, "taker_buy_volume": 67500.0, "taker_buy_quote": 108.675}, {"ts": 1774085400000, "open": 0.00161, "high": 0.001613, "low": 0.00161, "close": 0.001613, "volume": 343494.6, "quote_volume": 553.3129971, "trades": 10, "taker_buy_volume": 209587.7, "taker_buy_quote": 337.5900743}, {"ts": 1774085460000, "open": 0.001613, "high": 0.001615, "low": 0.001613, "close": 0.001615, "volume": 31189.5, "quote_volume": 50.3397303, "trades": 4, "taker_buy_volume": 31189.5, "taker_buy_quote": 50.3397303}, {"ts": 1774085520000, "open": 0.001615, "high": 0.001617, "low": 0.001615, "close": 0.001617, "volume": 82263.3, "quote_volume": 132.9988355, "trades": 6, "taker_buy_volume": 82263.3, "taker_buy_quote": 132.9988355}, {"ts": 1774085580000, "open": 0.001618, "high": 0.001621, "low": 0.001618, "close": 0.001621, "volume": 45325.1, "quote_volume": 73.4296161, "trades": 6, "taker_buy_volume": 45325.1, "taker_buy_quote": 73.4296161}, {"ts": 1774085640000, "open": 0.001621, "high": 0.001621, "low": 0.001621, "close": 0.001621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085700000, "open": 0.001619, "high": 0.001619, "low": 0.001617, "close": 0.001617, "volume": 109758.5, "quote_volume": 177.6167965, "trades": 7, "taker_buy_volume": 12494.0, "taker_buy_quote": 20.227786}, {"ts": 1774085760000, "open": 0.001617, "high": 0.001617, "low": 0.001617, "close": 0.001617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085820000, "open": 0.001617, "high": 0.001617, "low": 0.001616, "close": 0.001617, "volume": 14184.7, "quote_volume": 22.9360822, "trades": 3, "taker_buy_volume": 10107.0, "taker_buy_quote": 16.343019}, {"ts": 1774085880000, "open": 0.001618, "high": 0.001618, "low": 0.001616, "close": 0.001616, "volume": 14354.5, "quote_volume": 23.2137734, "trades": 3, "taker_buy_volume": 8450.7, "taker_buy_quote": 13.6732326}, {"ts": 1774085940000, "open": 0.001617, "high": 0.001617, "low": 0.001615, "close": 0.001615, "volume": 755664.5, "quote_volume": 1221.063332, "trades": 11, "taker_buy_volume": 67500.0, "taker_buy_quote": 109.0125}, {"ts": 1774086000000, "open": 0.001616, "high": 0.001617, "low": 0.001616, "close": 0.001617, "volume": 15252.9, "quote_volume": 24.6521864, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.6595}, {"ts": 1774086060000, "open": 0.001617, "high": 0.001617, "low": 0.001617, "close": 0.001617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086120000, "open": 0.001618, "high": 0.001619, "low": 0.001617, "close": 0.001617, "volume": 129906.5, "quote_volume": 210.188617, "trades": 6, "taker_buy_volume": 72406.5, "taker_buy_quote": 117.157117}, {"ts": 1774086180000, "open": 0.001617, "high": 0.001617, "low": 0.001617, "close": 0.001617, "volume": 130900.8, "quote_volume": 211.6665936, "trades": 3, "taker_buy_volume": 130900.8, "taker_buy_quote": 211.6665936}, {"ts": 1774086240000, "open": 0.001617, "high": 0.001617, "low": 0.001617, "close": 0.001617, "volume": 220683.2, "quote_volume": 356.8447344, "trades": 6, "taker_buy_volume": 107458.2, "taker_buy_quote": 173.7599094}, {"ts": 1774086300000, "open": 0.001618, "high": 0.00162, "low": 0.001618, "close": 0.00162, "volume": 628674.0, "quote_volume": 1017.2055862, "trades": 10, "taker_buy_volume": 628674.0, "taker_buy_quote": 1017.2055862}, {"ts": 1774086360000, "open": 0.001621, "high": 0.001625, "low": 0.001621, "close": 0.001621, "volume": 1144698.8, "quote_volume": 1858.5709968, "trades": 31, "taker_buy_volume": 881635.8, "taker_buy_quote": 1431.5473318}, {"ts": 1774086420000, "open": 0.00162, "high": 0.00162, "low": 0.001619, "close": 0.001619, "volume": 17811.5, "quote_volume": 28.8497245, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086480000, "open": 0.001619, "high": 0.001619, "low": 0.001617, "close": 0.001617, "volume": 98530.2, "quote_volume": 159.3749938, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086540000, "open": 0.001617, "high": 0.001617, "low": 0.001617, "close": 0.001617, "volume": 61309.4, "quote_volume": 99.1372998, "trades": 2, "taker_buy_volume": 61309.4, "taker_buy_quote": 99.1372998}, {"ts": 1774086600000, "open": 0.001617, "high": 0.001617, "low": 0.001617, "close": 0.001617, "volume": 31086.7, "quote_volume": 50.2671939, "trades": 2, "taker_buy_volume": 7530.2, "taker_buy_quote": 12.1763334}, {"ts": 1774086660000, "open": 0.001617, "high": 0.001617, "low": 0.001617, "close": 0.001617, "volume": 75809.6, "quote_volume": 122.5841232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086720000, "open": 0.001617, "high": 0.001617, "low": 0.001617, "close": 0.001617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086780000, "open": 0.001618, "high": 0.001619, "low": 0.001618, "close": 0.001619, "volume": 47737.2, "quote_volume": 77.2614094, "trades": 4, "taker_buy_volume": 10619.8, "taker_buy_quote": 17.1934562}, {"ts": 1774086840000, "open": 0.001619, "high": 0.001619, "low": 0.001619, "close": 0.001619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086900000, "open": 0.001619, "high": 0.001619, "low": 0.001619, "close": 0.001619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086960000, "open": 0.001618, "high": 0.001618, "low": 0.001612, "close": 0.001613, "volume": 1156057.6, "quote_volume": 1867.2208622, "trades": 24, "taker_buy_volume": 386757.5, "taker_buy_quote": 623.8398475}, {"ts": 1774087020000, "open": 0.001614, "high": 0.001615, "low": 0.001614, "close": 0.001615, "volume": 334568.1, "quote_volume": 540.0325905, "trades": 5, "taker_buy_volume": 326744.7, "taker_buy_quote": 527.3977995}, {"ts": 1774087080000, "open": 0.001616, "high": 0.001616, "low": 0.001616, "close": 0.001616, "volume": 61831.2, "quote_volume": 99.9192192, "trades": 1, "taker_buy_volume": 61831.2, "taker_buy_quote": 99.9192192}, {"ts": 1774087140000, "open": 0.001616, "high": 0.001617, "low": 0.001614, "close": 0.001614, "volume": 318558.9, "quote_volume": 514.4652268, "trades": 11, "taker_buy_volume": 16315.9, "taker_buy_quote": 26.3793103}, {"ts": 1774087200000, "open": 0.001613, "high": 0.001613, "low": 0.001613, "close": 0.001613, "volume": 3500.0, "quote_volume": 5.6455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087260000, "open": 0.001612, "high": 0.001612, "low": 0.001608, "close": 0.001609, "volume": 626629.3, "quote_volume": 1008.6722907, "trades": 18, "taker_buy_volume": 67500.0, "taker_buy_quote": 108.675}, {"ts": 1774087320000, "open": 0.001609, "high": 0.001609, "low": 0.001609, "close": 0.001609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087380000, "open": 0.00161, "high": 0.001611, "low": 0.00161, "close": 0.001611, "volume": 158843.2, "quote_volume": 255.7499712, "trades": 6, "taker_buy_volume": 78924.0, "taker_buy_quote": 127.06764}, {"ts": 1774087440000, "open": 0.001612, "high": 0.001613, "low": 0.001611, "close": 0.001613, "volume": 17896.0, "quote_volume": 28.840956, "trades": 3, "taker_buy_volume": 7000.0, "taker_buy_quote": 11.2875}, {"ts": 1774087500000, "open": 0.001613, "high": 0.001613, "low": 0.001609, "close": 0.001611, "volume": 762277.6, "quote_volume": 1228.5994237, "trades": 17, "taker_buy_volume": 133570.5, "taker_buy_quote": 215.1841545}, {"ts": 1774087560000, "open": 0.001611, "high": 0.001612, "low": 0.001606, "close": 0.001612, "volume": 1941989.6, "quote_volume": 3123.3537296, "trades": 38, "taker_buy_volume": 462848.9, "taker_buy_quote": 745.1210319}, {"ts": 1774087620000, "open": 0.001611, "high": 0.001611, "low": 0.001606, "close": 0.001611, "volume": 1987718.4, "quote_volume": 3197.5160337, "trades": 30, "taker_buy_volume": 462858.8, "taker_buy_quote": 745.220063}, {"ts": 1774087680000, "open": 0.00161, "high": 0.001611, "low": 0.00161, "close": 0.001611, "volume": 17897.6, "quote_volume": 28.8225846, "trades": 4, "taker_buy_volume": 7448.6, "taker_buy_quote": 11.9996946}, {"ts": 1774087740000, "open": 0.001611, "high": 0.001612, "low": 0.00161, "close": 0.00161, "volume": 294916.1, "quote_volume": 474.974398, "trades": 9, "taker_buy_volume": 76014.2, "taker_buy_quote": 122.474839}, {"ts": 1774087800000, "open": 0.00161, "high": 0.00161, "low": 0.00161, "close": 0.00161, "volume": 199000.0, "quote_volume": 320.39, "trades": 5, "taker_buy_volume": 140774.9, "taker_buy_quote": 226.647589}, {"ts": 1774087860000, "open": 0.00161, "high": 0.00161, "low": 0.00161, "close": 0.00161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087920000, "open": 0.00161, "high": 0.001611, "low": 0.001607, "close": 0.00161, "volume": 1702806.5, "quote_volume": 2740.4416177, "trades": 45, "taker_buy_volume": 760393.3, "taker_buy_quote": 1224.2404339}, {"ts": 1774087980000, "open": 0.001609, "high": 0.00161, "low": 0.001609, "close": 0.00161, "volume": 841119.1, "quote_volume": 1354.1702119, "trades": 23, "taker_buy_volume": 809580.0, "taker_buy_quote": 1303.4238}, {"ts": 1774088040000, "open": 0.001609, "high": 0.00161, "low": 0.001606, "close": 0.001608, "volume": 3490243.8, "quote_volume": 5612.3488735, "trades": 82, "taker_buy_volume": 2209056.3, "taker_buy_quote": 3553.192832}, {"ts": 1774088100000, "open": 0.001609, "high": 0.001611, "low": 0.001609, "close": 0.00161, "volume": 852213.1, "quote_volume": 1371.9978956, "trades": 16, "taker_buy_volume": 852213.1, "taker_buy_quote": 1371.9978956}, {"ts": 1774088160000, "open": 0.00161, "high": 0.00161, "low": 0.001609, "close": 0.001609, "volume": 412976.6, "quote_volume": 664.5962444, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088220000, "open": 0.001608, "high": 0.001608, "low": 0.0016, "close": 0.001602, "volume": 3030590.2, "quote_volume": 4860.7599037, "trades": 60, "taker_buy_volume": 910884.8, "taker_buy_quote": 1462.7176848}, {"ts": 1774088280000, "open": 0.001604, "high": 0.001604, "low": 0.001602, "close": 0.001602, "volume": 233589.3, "quote_volume": 374.4750825, "trades": 5, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.614}, {"ts": 1774088340000, "open": 0.001603, "high": 0.001603, "low": 0.001601, "close": 0.001602, "volume": 454547.1, "quote_volume": 728.0837706, "trades": 11, "taker_buy_volume": 186858.2, "taker_buy_quote": 299.2602566}, {"ts": 1774088400000, "open": 0.001602, "high": 0.001602, "low": 0.001602, "close": 0.001602, "volume": 624440.8, "quote_volume": 1000.3541616, "trades": 7, "taker_buy_volume": 619703.2, "taker_buy_quote": 992.7645264}, {"ts": 1774088460000, "open": 0.001603, "high": 0.001603, "low": 0.001603, "close": 0.001603, "volume": 65595.0, "quote_volume": 105.148785, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.6105}, {"ts": 1774088520000, "open": 0.001604, "high": 0.001609, "low": 0.001604, "close": 0.001607, "volume": 1063602.6, "quote_volume": 1708.0824507, "trades": 20, "taker_buy_volume": 1045846.6, "taker_buy_quote": 1679.5485587}, {"ts": 1774088580000, "open": 0.00161, "high": 0.001614, "low": 0.001609, "close": 0.001613, "volume": 793871.4, "quote_volume": 1277.5255619, "trades": 16, "taker_buy_volume": 33567.9, "taker_buy_quote": 54.0986916}, {"ts": 1774088640000, "open": 0.001613, "high": 0.001619, "low": 0.001613, "close": 0.001619, "volume": 630241.8, "quote_volume": 1019.8626112, "trades": 14, "taker_buy_volume": 626272.4, "taker_buy_quote": 1013.459969}, {"ts": 1774088700000, "open": 0.001618, "high": 0.001623, "low": 0.001618, "close": 0.001621, "volume": 915721.7, "quote_volume": 1483.1545478, "trades": 26, "taker_buy_volume": 763885.1, "taker_buy_quote": 1237.394713}, {"ts": 1774088760000, "open": 0.001621, "high": 0.001621, "low": 0.001616, "close": 0.001616, "volume": 1960029.5, "quote_volume": 3169.545868, "trades": 22, "taker_buy_volume": 967809.1, "taker_buy_quote": 1564.087913}, {"ts": 1774088820000, "open": 0.001616, "high": 0.001616, "low": 0.001613, "close": 0.001613, "volume": 223520.4, "quote_volume": 361.1025174, "trades": 10, "taker_buy_volume": 54598.0, "taker_buy_quote": 88.1993549}, {"ts": 1774088880000, "open": 0.001613, "high": 0.001616, "low": 0.001613, "close": 0.001616, "volume": 984668.0, "quote_volume": 1589.0568646, "trades": 10, "taker_buy_volume": 913668.0, "taker_buy_quote": 1474.5338646}, {"ts": 1774088940000, "open": 0.001617, "high": 0.001617, "low": 0.001616, "close": 0.001616, "volume": 15833.2, "quote_volume": 25.5899512, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.6595}, {"ts": 1774089000000, "open": 0.001618, "high": 0.00162, "low": 0.001618, "close": 0.00162, "volume": 10200.0, "quote_volume": 16.5138, "trades": 3, "taker_buy_volume": 10200.0, "taker_buy_quote": 16.5138}, {"ts": 1774089060000, "open": 0.00162, "high": 0.001622, "low": 0.00162, "close": 0.001622, "volume": 557830.9, "quote_volume": 904.6505923, "trades": 9, "taker_buy_volume": 508227.6, "taker_buy_quote": 824.2602463}, {"ts": 1774089120000, "open": 0.001623, "high": 0.001623, "low": 0.001623, "close": 0.001623, "volume": 6163.3, "quote_volume": 10.0030359, "trades": 2, "taker_buy_volume": 6163.3, "taker_buy_quote": 10.0030359}, {"ts": 1774089180000, "open": 0.001621, "high": 0.001622, "low": 0.001621, "close": 0.001622, "volume": 245795.9, "quote_volume": 398.5265927, "trades": 4, "taker_buy_volume": 190100.5, "taker_buy_quote": 308.2443493}, {"ts": 1774089240000, "open": 0.001623, "high": 0.001623, "low": 0.001623, "close": 0.001623, "volume": 189403.0, "quote_volume": 307.401069, "trades": 3, "taker_buy_volume": 189403.0, "taker_buy_quote": 307.401069}, {"ts": 1774089300000, "open": 0.001622, "high": 0.001622, "low": 0.001619, "close": 0.001619, "volume": 617562.4, "quote_volume": 1001.1376246, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089360000, "open": 0.001618, "high": 0.001618, "low": 0.001617, "close": 0.001617, "volume": 510377.3, "quote_volume": 825.3910774, "trades": 10, "taker_buy_volume": 126238.3, "taker_buy_quote": 204.1273311}, {"ts": 1774089420000, "open": 0.001616, "high": 0.001616, "low": 0.001611, "close": 0.001611, "volume": 25289.0, "quote_volume": 40.793079, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089480000, "open": 0.001612, "high": 0.001612, "low": 0.001612, "close": 0.001612, "volume": 123504.5, "quote_volume": 199.089254, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089540000, "open": 0.001612, "high": 0.001614, "low": 0.001612, "close": 0.001614, "volume": 217852.1, "quote_volume": 351.3319403, "trades": 3, "taker_buy_volume": 217852.1, "taker_buy_quote": 351.3319403}, {"ts": 1774089600000, "open": 0.001615, "high": 0.001615, "low": 0.001615, "close": 0.001615, "volume": 3500.0, "quote_volume": 5.6525, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.6525}, {"ts": 1774089660000, "open": 0.001616, "high": 0.001618, "low": 0.001616, "close": 0.001618, "volume": 34404.5, "quote_volume": 55.655981, "trades": 3, "taker_buy_volume": 34404.5, "taker_buy_quote": 55.655981}, {"ts": 1774089720000, "open": 0.001618, "high": 0.001621, "low": 0.001618, "close": 0.001619, "volume": 286995.5, "quote_volume": 464.8820439, "trades": 10, "taker_buy_volume": 282821.7, "taker_buy_quote": 458.1246617}, {"ts": 1774089780000, "open": 0.001617, "high": 0.001617, "low": 0.001617, "close": 0.001617, "volume": 3500.0, "quote_volume": 5.6595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089840000, "open": 0.001617, "high": 0.001618, "low": 0.001615, "close": 0.001616, "volume": 527264.4, "quote_volume": 852.8081941, "trades": 11, "taker_buy_volume": 365701.7, "taker_buy_quote": 591.7053506}, {"ts": 1774089900000, "open": 0.001617, "high": 0.001617, "low": 0.001616, "close": 0.001616, "volume": 49470.0, "quote_volume": 79.968254, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089960000, "open": 0.001616, "high": 0.001616, "low": 0.001616, "close": 0.001616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090020000, "open": 0.001617, "high": 0.001617, "low": 0.001615, "close": 0.001617, "volume": 306033.4, "quote_volume": 494.5614646, "trades": 8, "taker_buy_volume": 56954.3, "taker_buy_quote": 92.0951031}, {"ts": 1774090080000, "open": 0.001618, "high": 0.001622, "low": 0.001618, "close": 0.001622, "volume": 642804.7, "quote_volume": 1041.2564603, "trades": 19, "taker_buy_volume": 575411.7, "taker_buy_quote": 932.0798003}, {"ts": 1774090140000, "open": 0.001623, "high": 0.001625, "low": 0.001622, "close": 0.001622, "volume": 509862.8, "quote_volume": 828.0251433, "trades": 8, "taker_buy_volume": 24956.1, "taker_buy_quote": 40.5434625}, {"ts": 1774090200000, "open": 0.001621, "high": 0.001621, "low": 0.001619, "close": 0.001621, "volume": 772300.1, "quote_volume": 1251.7781541, "trades": 11, "taker_buy_volume": 152467.9, "taker_buy_quote": 247.0829659}, {"ts": 1774090260000, "open": 0.001621, "high": 0.001621, "low": 0.001621, "close": 0.001621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090320000, "open": 0.001618, "high": 0.001618, "low": 0.001617, "close": 0.001617, "volume": 19826.0, "quote_volume": 32.062042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090380000, "open": 0.001617, "high": 0.001617, "low": 0.001617, "close": 0.001617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090440000, "open": 0.001618, "high": 0.001619, "low": 0.001618, "close": 0.001618, "volume": 475680.4, "quote_volume": 769.6542872, "trades": 8, "taker_buy_volume": 444780.4, "taker_buy_quote": 719.6580872}, {"ts": 1774090500000, "open": 0.001618, "high": 0.001618, "low": 0.001618, "close": 0.001618, "volume": 67500.0, "quote_volume": 109.215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090560000, "open": 0.001618, "high": 0.00162, "low": 0.001617, "close": 0.00162, "volume": 379763.6, "quote_volume": 614.6490912, "trades": 8, "taker_buy_volume": 348947.0, "taker_buy_quote": 564.818649}, {"ts": 1774090620000, "open": 0.001617, "high": 0.001617, "low": 0.001617, "close": 0.001617, "volume": 20993.0, "quote_volume": 33.945681, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090680000, "open": 0.001617, "high": 0.001617, "low": 0.001617, "close": 0.001617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090740000, "open": 0.001618, "high": 0.00162, "low": 0.001618, "close": 0.001619, "volume": 1387390.1, "quote_volume": 2246.1204719, "trades": 11, "taker_buy_volume": 826853.2, "taker_buy_quote": 1338.6112308}, {"ts": 1774090800000, "open": 0.001617, "high": 0.00162, "low": 0.001615, "close": 0.001615, "volume": 904013.5, "quote_volume": 1462.0537058, "trades": 22, "taker_buy_volume": 266557.2, "taker_buy_quote": 431.0399924}, {"ts": 1774090860000, "open": 0.001615, "high": 0.001619, "low": 0.001615, "close": 0.001619, "volume": 230884.7, "quote_volume": 373.2896222, "trades": 10, "taker_buy_volume": 6800.0, "taker_buy_quote": 11.0058}, {"ts": 1774090920000, "open": 0.001617, "high": 0.001617, "low": 0.001616, "close": 0.001617, "volume": 520986.3, "quote_volume": 842.2389311, "trades": 12, "taker_buy_volume": 216768.0, "taker_buy_quote": 350.513856}, {"ts": 1774090980000, "open": 0.001617, "high": 0.001617, "low": 0.001617, "close": 0.001617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091040000, "open": 0.001619, "high": 0.00162, "low": 0.001619, "close": 0.00162, "volume": 272510.6, "quote_volume": 441.40969, "trades": 6, "taker_buy_volume": 205010.7, "taker_buy_quote": 332.059852}, {"ts": 1774091100000, "open": 0.00162, "high": 0.00162, "low": 0.00162, "close": 0.00162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091160000, "open": 0.001621, "high": 0.001624, "low": 0.001621, "close": 0.001624, "volume": 849521.7, "quote_volume": 1379.2402404, "trades": 16, "taker_buy_volume": 782021.7, "taker_buy_quote": 1269.6202404}, {"ts": 1774091220000, "open": 0.001625, "high": 0.001627, "low": 0.001625, "close": 0.001627, "volume": 144730.4, "quote_volume": 235.2310552, "trades": 8, "taker_buy_volume": 140888.6, "taker_buy_quote": 228.9881302}, {"ts": 1774091280000, "open": 0.001626, "high": 0.001626, "low": 0.001626, "close": 0.001626, "volume": 17384.0, "quote_volume": 28.266384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091340000, "open": 0.001626, "high": 0.001626, "low": 0.001621, "close": 0.001621, "volume": 536503.0, "quote_volume": 871.7726536, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091400000, "open": 0.00162, "high": 0.001621, "low": 0.001616, "close": 0.00162, "volume": 1780253.3, "quote_volume": 2879.9852365, "trades": 23, "taker_buy_volume": 730569.5, "taker_buy_quote": 1182.4574168}, {"ts": 1774091460000, "open": 0.00162, "high": 0.001623, "low": 0.00162, "close": 0.001623, "volume": 106103.5, "quote_volume": 172.0425246, "trades": 6, "taker_buy_volume": 106103.5, "taker_buy_quote": 172.0425246}, {"ts": 1774091520000, "open": 0.001624, "high": 0.001626, "low": 0.001623, "close": 0.001623, "volume": 17000.0, "quote_volume": 27.6148, "trades": 5, "taker_buy_volume": 10200.0, "taker_buy_quote": 16.575}, {"ts": 1774091580000, "open": 0.001624, "high": 0.00163, "low": 0.001624, "close": 0.001628, "volume": 3575894.5, "quote_volume": 5818.1923726, "trades": 53, "taker_buy_volume": 3371012.5, "taker_buy_quote": 5484.9445479}, {"ts": 1774091640000, "open": 0.001627, "high": 0.001627, "low": 0.001625, "close": 0.001626, "volume": 1176525.1, "quote_volume": 1913.0271606, "trades": 18, "taker_buy_volume": 104729.9, "taker_buy_quote": 170.2908174}, {"ts": 1774091700000, "open": 0.001625, "high": 0.001626, "low": 0.001625, "close": 0.001625, "volume": 233755.5, "quote_volume": 379.9193297, "trades": 6, "taker_buy_volume": 66642.2, "taker_buy_quote": 108.3602172}, {"ts": 1774091760000, "open": 0.001624, "high": 0.001625, "low": 0.001623, "close": 0.001624, "volume": 121109.6, "quote_volume": 196.7121168, "trades": 6, "taker_buy_volume": 73232.1, "taker_buy_quote": 118.9624568}, {"ts": 1774091820000, "open": 0.001626, "high": 0.001626, "low": 0.001623, "close": 0.001623, "volume": 193534.4, "quote_volume": 314.3033757, "trades": 5, "taker_buy_volume": 54922.5, "taker_buy_quote": 89.268762}, {"ts": 1774091880000, "open": 0.001625, "high": 0.001625, "low": 0.00162, "close": 0.00162, "volume": 120355.2, "quote_volume": 195.375196, "trades": 8, "taker_buy_volume": 89502.0, "taker_buy_quote": 145.382812}, {"ts": 1774091940000, "open": 0.001619, "high": 0.001619, "low": 0.001615, "close": 0.001617, "volume": 175452.7, "quote_volume": 283.6210611, "trades": 10, "taker_buy_volume": 109065.3, "taker_buy_quote": 176.3006101}, {"ts": 1774092000000, "open": 0.001617, "high": 0.001619, "low": 0.001617, "close": 0.001619, "volume": 816068.9, "quote_volume": 1320.0005225, "trades": 11, "taker_buy_volume": 745418.1, "taker_buy_quote": 1205.7581789}, {"ts": 1774092060000, "open": 0.001619, "high": 0.001619, "low": 0.001617, "close": 0.001617, "volume": 300253.1, "quote_volume": 485.6044123, "trades": 4, "taker_buy_volume": 47574.8, "taker_buy_quote": 77.0236012}, {"ts": 1774092120000, "open": 0.001617, "high": 0.001617, "low": 0.001614, "close": 0.001616, "volume": 702835.4, "quote_volume": 1135.060039, "trades": 10, "taker_buy_volume": 35428.9, "taker_buy_quote": 57.2748952}, {"ts": 1774092180000, "open": 0.001618, "high": 0.00162, "low": 0.001617, "close": 0.001618, "volume": 718095.9, "quote_volume": 1162.4774607, "trades": 17, "taker_buy_volume": 656495.2, "taker_buy_quote": 1062.8657288}, {"ts": 1774092240000, "open": 0.001618, "high": 0.001618, "low": 0.001618, "close": 0.001618, "volume": 33408.8, "quote_volume": 54.0554384, "trades": 2, "taker_buy_volume": 33408.8, "taker_buy_quote": 54.0554384}, {"ts": 1774092300000, "open": 0.001618, "high": 0.001618, "low": 0.001615, "close": 0.001615, "volume": 15134.9, "quote_volume": 24.4672682, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092360000, "open": 0.001614, "high": 0.001614, "low": 0.001612, "close": 0.001613, "volume": 101067.6, "quote_volume": 163.0209451, "trades": 7, "taker_buy_volume": 18174.9, "taker_buy_quote": 29.3161137}, {"ts": 1774092420000, "open": 0.001614, "high": 0.001614, "low": 0.001614, "close": 0.001614, "volume": 64066.9, "quote_volume": 103.4039766, "trades": 3, "taker_buy_volume": 64066.9, "taker_buy_quote": 103.4039766}, {"ts": 1774092480000, "open": 0.001614, "high": 0.001614, "low": 0.001614, "close": 0.001614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092540000, "open": 0.001615, "high": 0.001615, "low": 0.001615, "close": 0.001615, "volume": 3500.0, "quote_volume": 5.6525, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.6525}, {"ts": 1774092600000, "open": 0.001616, "high": 0.001619, "low": 0.001616, "close": 0.001619, "volume": 34587.5, "quote_volume": 55.9762625, "trades": 5, "taker_buy_volume": 34587.5, "taker_buy_quote": 55.9762625}, {"ts": 1774092660000, "open": 0.001619, "high": 0.001619, "low": 0.001619, "close": 0.001619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092720000, "open": 0.001619, "high": 0.001619, "low": 0.001619, "close": 0.001619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092780000, "open": 0.001616, "high": 0.001617, "low": 0.001616, "close": 0.001617, "volume": 655326.3, "quote_volume": 1059.5805438, "trades": 11, "taker_buy_volume": 651826.3, "taker_buy_quote": 1053.9245438}, {"ts": 1774092840000, "open": 0.001617, "high": 0.001617, "low": 0.001617, "close": 0.001617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092900000, "open": 0.001616, "high": 0.001616, "low": 0.001614, "close": 0.001614, "volume": 575146.5, "quote_volume": 928.4779338, "trades": 14, "taker_buy_volume": 60447.4, "taker_buy_quote": 97.6829984}, {"ts": 1774092960000, "open": 0.001613, "high": 0.001613, "low": 0.001611, "close": 0.001611, "volume": 112464.6, "quote_volume": 181.1909706, "trades": 5, "taker_buy_volume": 67500.0, "taker_buy_quote": 108.7425}, {"ts": 1774093020000, "open": 0.001612, "high": 0.001613, "low": 0.001611, "close": 0.001611, "volume": 1126653.7, "quote_volume": 1816.0850958, "trades": 14, "taker_buy_volume": 827647.5, "taker_buy_quote": 1334.17127}, {"ts": 1774093080000, "open": 0.001612, "high": 0.001612, "low": 0.00161, "close": 0.00161, "volume": 445059.7, "quote_volume": 717.283533, "trades": 9, "taker_buy_volume": 135066.4, "taker_buy_quote": 217.7270368}, {"ts": 1774093140000, "open": 0.00161, "high": 0.00161, "low": 0.00161, "close": 0.00161, "volume": 656908.3, "quote_volume": 1057.622363, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093200000, "open": 0.001612, "high": 0.001614, "low": 0.001612, "close": 0.001614, "volume": 163725.7, "quote_volume": 264.1442817, "trades": 5, "taker_buy_volume": 163725.7, "taker_buy_quote": 264.1442817}, {"ts": 1774093260000, "open": 0.001614, "high": 0.001614, "low": 0.001611, "close": 0.001611, "volume": 286753.3, "quote_volume": 462.5260729, "trades": 6, "taker_buy_volume": 171155.2, "taker_buy_quote": 276.0768376}, {"ts": 1774093320000, "open": 0.001613, "high": 0.001613, "low": 0.001613, "close": 0.001613, "volume": 4339.7, "quote_volume": 6.9999361, "trades": 1, "taker_buy_volume": 4339.7, "taker_buy_quote": 6.9999361}, {"ts": 1774093380000, "open": 0.001611, "high": 0.001611, "low": 0.001611, "close": 0.001611, "volume": 9251.1, "quote_volume": 14.9035221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093440000, "open": 0.001612, "high": 0.001612, "low": 0.001612, "close": 0.001612, "volume": 3875.8, "quote_volume": 6.2477896, "trades": 1, "taker_buy_volume": 3875.8, "taker_buy_quote": 6.2477896}, {"ts": 1774093500000, "open": 0.001612, "high": 0.001615, "low": 0.001611, "close": 0.001615, "volume": 140112.4, "quote_volume": 225.8200764, "trades": 6, "taker_buy_volume": 10500.0, "taker_buy_quote": 16.947}, {"ts": 1774093560000, "open": 0.001613, "high": 0.001613, "low": 0.001611, "close": 0.001611, "volume": 233196.0, "quote_volume": 375.844452, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093620000, "open": 0.001613, "high": 0.001615, "low": 0.001613, "close": 0.001615, "volume": 167322.0, "quote_volume": 269.937226, "trades": 5, "taker_buy_volume": 167322.0, "taker_buy_quote": 269.937226}, {"ts": 1774093680000, "open": 0.001614, "high": 0.001614, "low": 0.001614, "close": 0.001614, "volume": 4142.0, "quote_volume": 6.685188, "trades": 1, "taker_buy_volume": 4142.0, "taker_buy_quote": 6.685188}, {"ts": 1774093740000, "open": 0.001614, "high": 0.001614, "low": 0.001614, "close": 0.001614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093800000, "open": 0.001614, "high": 0.001614, "low": 0.001614, "close": 0.001614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093860000, "open": 0.001615, "high": 0.001615, "low": 0.001614, "close": 0.001614, "volume": 100673.5, "quote_volume": 162.558029, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.6525}, {"ts": 1774093920000, "open": 0.001614, "high": 0.001614, "low": 0.001613, "close": 0.001613, "volume": 427567.9, "quote_volume": 689.6979227, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093980000, "open": 0.001613, "high": 0.001613, "low": 0.001613, "close": 0.001613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094040000, "open": 0.001614, "high": 0.001614, "low": 0.001614, "close": 0.001614, "volume": 25312.0, "quote_volume": 40.853568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094100000, "open": 0.001614, "high": 0.001614, "low": 0.001614, "close": 0.001614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094160000, "open": 0.001614, "high": 0.001614, "low": 0.001611, "close": 0.001611, "volume": 154438.7, "quote_volume": 248.9750132, "trades": 6, "taker_buy_volume": 31610.5, "taker_buy_quote": 51.019347}, {"ts": 1774094220000, "open": 0.001611, "high": 0.001611, "low": 0.001611, "close": 0.001611, "volume": 12000.0, "quote_volume": 19.332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094280000, "open": 0.001613, "high": 0.001613, "low": 0.001613, "close": 0.001613, "volume": 48977.1, "quote_volume": 79.0000623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094340000, "open": 0.001613, "high": 0.001613, "low": 0.001603, "close": 0.001607, "volume": 6489709.0, "quote_volume": 10428.1615512, "trades": 79, "taker_buy_volume": 1096050.8, "taker_buy_quote": 1762.2688378}, {"ts": 1774094400000, "open": 0.001605, "high": 0.001609, "low": 0.001605, "close": 0.001609, "volume": 222425.4, "quote_volume": 357.5314686, "trades": 8, "taker_buy_volume": 187925.4, "taker_buy_quote": 302.1589686}, {"ts": 1774094460000, "open": 0.001609, "high": 0.001609, "low": 0.001609, "close": 0.001609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094520000, "open": 0.00161, "high": 0.00161, "low": 0.00161, "close": 0.00161, "volume": 14389.8, "quote_volume": 23.167578, "trades": 2, "taker_buy_volume": 14389.8, "taker_buy_quote": 23.167578}, {"ts": 1774094580000, "open": 0.00161, "high": 0.00161, "low": 0.00161, "close": 0.00161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094640000, "open": 0.00161, "high": 0.00161, "low": 0.00161, "close": 0.00161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094700000, "open": 0.00161, "high": 0.00161, "low": 0.00161, "close": 0.00161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094760000, "open": 0.001608, "high": 0.001608, "low": 0.001608, "close": 0.001608, "volume": 71000.0, "quote_volume": 114.168, "trades": 3, "taker_buy_volume": 67500.0, "taker_buy_quote": 108.54}, {"ts": 1774094820000, "open": 0.001608, "high": 0.001608, "low": 0.001603, "close": 0.001605, "volume": 865495.0, "quote_volume": 1388.4706124, "trades": 17, "taker_buy_volume": 123165.9, "taker_buy_quote": 197.6812695}, {"ts": 1774094880000, "open": 0.001606, "high": 0.001606, "low": 0.001606, "close": 0.001606, "volume": 8468.5, "quote_volume": 13.600411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094940000, "open": 0.001607, "high": 0.001608, "low": 0.001607, "close": 0.001607, "volume": 61463.2, "quote_volume": 98.8255023, "trades": 5, "taker_buy_volume": 57639.9, "taker_buy_quote": 92.6814592}, {"ts": 1774095000000, "open": 0.001608, "high": 0.001609, "low": 0.001608, "close": 0.001609, "volume": 34705.5, "quote_volume": 55.8158216, "trades": 2, "taker_buy_volume": 34705.5, "taker_buy_quote": 55.8158216}, {"ts": 1774095060000, "open": 0.001608, "high": 0.001608, "low": 0.001607, "close": 0.001608, "volume": 105985.5, "quote_volume": 170.3985629, "trades": 4, "taker_buy_volume": 51433.1, "taker_buy_quote": 82.6783037}, {"ts": 1774095120000, "open": 0.001609, "high": 0.001609, "low": 0.001609, "close": 0.001609, "volume": 3500.0, "quote_volume": 5.6315, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.6315}, {"ts": 1774095180000, "open": 0.001609, "high": 0.00161, "low": 0.001609, "close": 0.00161, "volume": 9776.7, "quote_volume": 15.7342103, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.635}, {"ts": 1774095240000, "open": 0.00161, "high": 0.001611, "low": 0.00161, "close": 0.001611, "volume": 75974.8, "quote_volume": 122.3279028, "trades": 5, "taker_buy_volume": 75974.8, "taker_buy_quote": 122.3279028}, {"ts": 1774095300000, "open": 0.001611, "high": 0.001612, "low": 0.001611, "close": 0.001612, "volume": 65276.0, "quote_volume": 105.1702193, "trades": 3, "taker_buy_volume": 65276.0, "taker_buy_quote": 105.1702193}, {"ts": 1774095360000, "open": 0.001612, "high": 0.001613, "low": 0.001612, "close": 0.001613, "volume": 28835.8, "quote_volume": 46.4868096, "trades": 2, "taker_buy_volume": 28835.8, "taker_buy_quote": 46.4868096}, {"ts": 1774095420000, "open": 0.001614, "high": 0.001614, "low": 0.001614, "close": 0.001614, "volume": 75990.6, "quote_volume": 122.6488284, "trades": 5, "taker_buy_volume": 75990.6, "taker_buy_quote": 122.6488284}, {"ts": 1774095480000, "open": 0.001611, "high": 0.001613, "low": 0.001611, "close": 0.001613, "volume": 80661.4, "quote_volume": 130.0299806, "trades": 5, "taker_buy_volume": 75982.6, "taker_buy_quote": 122.4924338}, {"ts": 1774095540000, "open": 0.001613, "high": 0.001613, "low": 0.001613, "close": 0.001613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095600000, "open": 0.001612, "high": 0.001612, "low": 0.001612, "close": 0.001612, "volume": 41256.8, "quote_volume": 66.5059616, "trades": 3, "taker_buy_volume": 41256.8, "taker_buy_quote": 66.5059616}, {"ts": 1774095660000, "open": 0.001612, "high": 0.001615, "low": 0.001612, "close": 0.001615, "volume": 201970.8, "quote_volume": 325.9856306, "trades": 9, "taker_buy_volume": 174309.0, "taker_buy_quote": 281.394809}, {"ts": 1774095720000, "open": 0.001615, "high": 0.001616, "low": 0.001615, "close": 0.001616, "volume": 532993.5, "quote_volume": 860.8687652, "trades": 8, "taker_buy_volume": 532993.5, "taker_buy_quote": 860.8687652}, {"ts": 1774095780000, "open": 0.001614, "high": 0.001614, "low": 0.001614, "close": 0.001614, "volume": 3198.0, "quote_volume": 5.161572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095840000, "open": 0.001614, "high": 0.001614, "low": 0.001614, "close": 0.001614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095900000, "open": 0.001613, "high": 0.001613, "low": 0.001608, "close": 0.001608, "volume": 664099.7, "quote_volume": 1069.1056707, "trades": 22, "taker_buy_volume": 22219.9, "taker_buy_quote": 35.7295992}, {"ts": 1774095960000, "open": 0.001608, "high": 0.001608, "low": 0.001608, "close": 0.001608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096020000, "open": 0.001609, "high": 0.001609, "low": 0.001609, "close": 0.001609, "volume": 46598.5, "quote_volume": 74.9769865, "trades": 1, "taker_buy_volume": 46598.5, "taker_buy_quote": 74.9769865}, {"ts": 1774096080000, "open": 0.001609, "high": 0.00161, "low": 0.001609, "close": 0.001609, "volume": 122073.3, "quote_volume": 196.4412716, "trades": 3, "taker_buy_volume": 25331.9, "taker_buy_quote": 40.784359}, {"ts": 1774096140000, "open": 0.001609, "high": 0.001609, "low": 0.001609, "close": 0.001609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096200000, "open": 0.00161, "high": 0.001612, "low": 0.00161, "close": 0.001612, "volume": 279254.4, "quote_volume": 449.8981767, "trades": 7, "taker_buy_volume": 279254.4, "taker_buy_quote": 449.8981767}, {"ts": 1774096260000, "open": 0.001612, "high": 0.001615, "low": 0.001612, "close": 0.001615, "volume": 1155026.0, "quote_volume": 1863.1025302, "trades": 17, "taker_buy_volume": 1155026.0, "taker_buy_quote": 1863.1025302}, {"ts": 1774096320000, "open": 0.001615, "high": 0.001615, "low": 0.001613, "close": 0.001613, "volume": 28266.0, "quote_volume": 45.64259, "trades": 2, "taker_buy_volume": 24766.0, "taker_buy_quote": 39.99709}, {"ts": 1774096380000, "open": 0.001612, "high": 0.001612, "low": 0.00161, "close": 0.00161, "volume": 31207.1, "quote_volume": 50.2746381, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096440000, "open": 0.001609, "high": 0.001609, "low": 0.001608, "close": 0.001608, "volume": 49811.0, "quote_volume": 80.1186692, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096500000, "open": 0.001608, "high": 0.001608, "low": 0.001608, "close": 0.001608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096560000, "open": 0.001609, "high": 0.001609, "low": 0.001609, "close": 0.001609, "volume": 8701.0, "quote_volume": 13.999909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096620000, "open": 0.001608, "high": 0.001608, "low": 0.001607, "close": 0.001608, "volume": 223570.9, "quote_volume": 359.4270711, "trades": 10, "taker_buy_volume": 67500.0, "taker_buy_quote": 108.54}, {"ts": 1774096680000, "open": 0.001608, "high": 0.001608, "low": 0.001608, "close": 0.001608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096740000, "open": 0.00161, "high": 0.00161, "low": 0.00161, "close": 0.00161, "volume": 3500.0, "quote_volume": 5.635, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.635}, {"ts": 1774096800000, "open": 0.001609, "high": 0.001609, "low": 0.001609, "close": 0.001609, "volume": 4929.0, "quote_volume": 7.930761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096860000, "open": 0.001609, "high": 0.001612, "low": 0.001609, "close": 0.001612, "volume": 1173973.7, "quote_volume": 1891.8682286, "trades": 15, "taker_buy_volume": 1173973.7, "taker_buy_quote": 1891.8682286}, {"ts": 1774096920000, "open": 0.001612, "high": 0.001613, "low": 0.001612, "close": 0.001613, "volume": 57503.1, "quote_volume": 92.6984972, "trades": 2, "taker_buy_volume": 57503.1, "taker_buy_quote": 92.6984972}, {"ts": 1774096980000, "open": 0.001613, "high": 0.001613, "low": 0.001613, "close": 0.001613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097040000, "open": 0.001613, "high": 0.001613, "low": 0.001613, "close": 0.001613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097100000, "open": 0.001614, "high": 0.001615, "low": 0.001614, "close": 0.001615, "volume": 249834.2, "quote_volume": 403.411233, "trades": 7, "taker_buy_volume": 188880.7, "taker_buy_quote": 304.9713305}, {"ts": 1774097160000, "open": 0.001615, "high": 0.001617, "low": 0.001615, "close": 0.001617, "volume": 312959.1, "quote_volume": 505.6046286, "trades": 7, "taker_buy_volume": 312959.1, "taker_buy_quote": 505.6046286}, {"ts": 1774097220000, "open": 0.001617, "high": 0.001617, "low": 0.001617, "close": 0.001617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097280000, "open": 0.001613, "high": 0.001613, "low": 0.001613, "close": 0.001613, "volume": 4414.3, "quote_volume": 7.1202659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097340000, "open": 0.001613, "high": 0.001613, "low": 0.001613, "close": 0.001613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097400000, "open": 0.001613, "high": 0.001613, "low": 0.001613, "close": 0.001613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097460000, "open": 0.001614, "high": 0.001614, "low": 0.001613, "close": 0.001613, "volume": 33791.2, "quote_volume": 54.5354968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097520000, "open": 0.001612, "high": 0.001612, "low": 0.001612, "close": 0.001612, "volume": 5071.1, "quote_volume": 8.1746132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097580000, "open": 0.001613, "high": 0.001613, "low": 0.00161, "close": 0.00161, "volume": 870561.4, "quote_volume": 1403.371697, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097640000, "open": 0.001612, "high": 0.001613, "low": 0.001612, "close": 0.001613, "volume": 264065.3, "quote_volume": 425.6767636, "trades": 4, "taker_buy_volume": 264065.3, "taker_buy_quote": 425.6767636}, {"ts": 1774097700000, "open": 0.001613, "high": 0.001613, "low": 0.001613, "close": 0.001613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097760000, "open": 0.001611, "high": 0.001611, "low": 0.00161, "close": 0.00161, "volume": 7000.0, "quote_volume": 11.2735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097820000, "open": 0.00161, "high": 0.00161, "low": 0.00161, "close": 0.00161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097880000, "open": 0.001611, "high": 0.001611, "low": 0.001611, "close": 0.001611, "volume": 3962.8, "quote_volume": 6.3840708, "trades": 1, "taker_buy_volume": 3962.8, "taker_buy_quote": 6.3840708}, {"ts": 1774097940000, "open": 0.00161, "high": 0.00161, "low": 0.00161, "close": 0.00161, "volume": 19420.1, "quote_volume": 31.266361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098000000, "open": 0.001612, "high": 0.001613, "low": 0.001612, "close": 0.001613, "volume": 158372.3, "quote_volume": 255.3315056, "trades": 7, "taker_buy_volume": 87394.1, "taker_buy_quote": 140.9146472}, {"ts": 1774098060000, "open": 0.00161, "high": 0.00161, "low": 0.00161, "close": 0.00161, "volume": 3500.0, "quote_volume": 5.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098120000, "open": 0.001609, "high": 0.001609, "low": 0.001609, "close": 0.001609, "volume": 67556.8, "quote_volume": 108.6988912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098180000, "open": 0.001608, "high": 0.001611, "low": 0.001608, "close": 0.001611, "volume": 418795.4, "quote_volume": 674.0451105, "trades": 15, "taker_buy_volume": 394527.4, "taker_buy_quote": 635.0221665}, {"ts": 1774098240000, "open": 0.001611, "high": 0.001613, "low": 0.001611, "close": 0.001611, "volume": 218133.1, "quote_volume": 351.5427755, "trades": 8, "taker_buy_volume": 126851.4, "taker_buy_quote": 204.4204568}, {"ts": 1774098300000, "open": 0.00161, "high": 0.00161, "low": 0.00161, "close": 0.00161, "volume": 28329.2, "quote_volume": 45.610012, "trades": 2, "taker_buy_volume": 24829.2, "taker_buy_quote": 39.975012}, {"ts": 1774098360000, "open": 0.00161, "high": 0.00161, "low": 0.001608, "close": 0.001608, "volume": 115548.6, "quote_volume": 185.9812292, "trades": 5, "taker_buy_volume": 87790.2, "taker_buy_quote": 141.342222}, {"ts": 1774098420000, "open": 0.001607, "high": 0.001607, "low": 0.001607, "close": 0.001607, "volume": 50104.0, "quote_volume": 80.517128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098480000, "open": 0.001606, "high": 0.001606, "low": 0.001606, "close": 0.001606, "volume": 5080.3, "quote_volume": 8.1589618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098540000, "open": 0.001606, "high": 0.001606, "low": 0.001605, "close": 0.001605, "volume": 25781.9, "quote_volume": 41.3928402, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098600000, "open": 0.001605, "high": 0.001605, "low": 0.001605, "close": 0.001605, "volume": 128059.7, "quote_volume": 205.5358185, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098660000, "open": 0.001604, "high": 0.001604, "low": 0.001604, "close": 0.001604, "volume": 4181.1, "quote_volume": 6.7064844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098720000, "open": 0.001604, "high": 0.001604, "low": 0.001603, "close": 0.001604, "volume": 433377.2, "quote_volume": 694.9010633, "trades": 11, "taker_buy_volume": 33196.8, "taker_buy_quote": 53.2476672}, {"ts": 1774098780000, "open": 0.001604, "high": 0.001604, "low": 0.001604, "close": 0.001604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098840000, "open": 0.001604, "high": 0.001604, "low": 0.001604, "close": 0.001604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098900000, "open": 0.001605, "high": 0.001605, "low": 0.001605, "close": 0.001605, "volume": 38004.6, "quote_volume": 60.997383, "trades": 1, "taker_buy_volume": 38004.6, "taker_buy_quote": 60.997383}, {"ts": 1774098960000, "open": 0.001605, "high": 0.001605, "low": 0.001605, "close": 0.001605, "volume": 67500.0, "quote_volume": 108.3375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099020000, "open": 0.001605, "high": 0.001605, "low": 0.001605, "close": 0.001605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099080000, "open": 0.001604, "high": 0.001604, "low": 0.001604, "close": 0.001604, "volume": 6986.4, "quote_volume": 11.2061856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099140000, "open": 0.001604, "high": 0.001604, "low": 0.001604, "close": 0.001604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099200000, "open": 0.001605, "high": 0.001605, "low": 0.001603, "close": 0.001603, "volume": 23170.2, "quote_volume": 37.1672902, "trades": 4, "taker_buy_volume": 5789.4, "taker_buy_quote": 9.291987}, {"ts": 1774099260000, "open": 0.001603, "high": 0.001603, "low": 0.001603, "close": 0.001603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099320000, "open": 0.001603, "high": 0.001603, "low": 0.001603, "close": 0.001603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099380000, "open": 0.001603, "high": 0.001603, "low": 0.001602, "close": 0.001602, "volume": 171812.1, "quote_volume": 275.2480738, "trades": 3, "taker_buy_volume": 5089.6, "taker_buy_quote": 8.1586288}, {"ts": 1774099440000, "open": 0.001602, "high": 0.001602, "low": 0.001602, "close": 0.001602, "volume": 773107.0, "quote_volume": 1238.517414, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099500000, "open": 0.001602, "high": 0.001602, "low": 0.001601, "close": 0.001601, "volume": 172144.1, "quote_volume": 275.6702041, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099560000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099620000, "open": 0.001602, "high": 0.001602, "low": 0.001602, "close": 0.001602, "volume": 98600.0, "quote_volume": 157.9572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099680000, "open": 0.001601, "high": 0.001602, "low": 0.0016, "close": 0.0016, "volume": 603326.3, "quote_volume": 965.7432185, "trades": 17, "taker_buy_volume": 194076.2, "taker_buy_quote": 310.7749725}, {"ts": 1774099740000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 262054.1, "quote_volume": 419.5486141, "trades": 4, "taker_buy_volume": 14980.2, "taker_buy_quote": 23.9833002}, {"ts": 1774099800000, "open": 0.001601, "high": 0.001601, "low": 0.0016, "close": 0.0016, "volume": 81355.1, "quote_volume": 130.218124, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099860000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 222362.0, "quote_volume": 356.001562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099920000, "open": 0.001601, "high": 0.001601, "low": 0.0016, "close": 0.0016, "volume": 126473.1, "quote_volume": 202.42446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099980000, "open": 0.0016, "high": 0.0016, "low": 0.0016, "close": 0.0016, "volume": 527205.0, "quote_volume": 843.528, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100040000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 11864.8, "quote_volume": 18.9955448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100100000, "open": 0.001601, "high": 0.001601, "low": 0.0016, "close": 0.001601, "volume": 184896.5, "quote_volume": 295.9943145, "trades": 7, "taker_buy_volume": 134932.5, "taker_buy_quote": 216.0269325}, {"ts": 1774100160000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 78913.3, "quote_volume": 126.3401933, "trades": 4, "taker_buy_volume": 11413.3, "taker_buy_quote": 18.2726933}, {"ts": 1774100220000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 149147.5, "quote_volume": 238.7851475, "trades": 4, "taker_buy_volume": 135084.0, "taker_buy_quote": 216.269484}, {"ts": 1774100280000, "open": 0.0016, "high": 0.0016, "low": 0.0016, "close": 0.0016, "volume": 50958.8, "quote_volume": 81.53408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100340000, "open": 0.0016, "high": 0.0016, "low": 0.0016, "close": 0.0016, "volume": 51032.7, "quote_volume": 81.65232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100400000, "open": 0.001601, "high": 0.001601, "low": 0.001595, "close": 0.001596, "volume": 6790716.9, "quote_volume": 10861.6852409, "trades": 72, "taker_buy_volume": 39543.4, "taker_buy_quote": 63.1112664}, {"ts": 1774100460000, "open": 0.001595, "high": 0.001595, "low": 0.001593, "close": 0.001593, "volume": 589112.3, "quote_volume": 938.8290271, "trades": 17, "taker_buy_volume": 9410.2, "taker_buy_quote": 14.9998588}, {"ts": 1774100520000, "open": 0.001594, "high": 0.001594, "low": 0.001594, "close": 0.001594, "volume": 25092.0, "quote_volume": 39.996648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100580000, "open": 0.001594, "high": 0.001594, "low": 0.001594, "close": 0.001594, "volume": 235573.9, "quote_volume": 375.5047966, "trades": 9, "taker_buy_volume": 200765.8, "taker_buy_quote": 320.0206852}, {"ts": 1774100640000, "open": 0.001594, "high": 0.001594, "low": 0.001592, "close": 0.001592, "volume": 1098312.0, "quote_volume": 1748.622217, "trades": 23, "taker_buy_volume": 252493.9, "taker_buy_quote": 402.0656228}, {"ts": 1774100700000, "open": 0.001593, "high": 0.0016, "low": 0.001593, "close": 0.001599, "volume": 2216021.5, "quote_volume": 3537.1835346, "trades": 38, "taker_buy_volume": 2013240.3, "taker_buy_quote": 3213.9457314}, {"ts": 1774100760000, "open": 0.001597, "high": 0.001597, "low": 0.001595, "close": 0.001595, "volume": 87386.3, "quote_volume": 139.4633971, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100820000, "open": 0.001594, "high": 0.001594, "low": 0.001592, "close": 0.001592, "volume": 718854.7, "quote_volume": 1144.5615152, "trades": 12, "taker_buy_volume": 55515.7, "taker_buy_quote": 88.3809944}, {"ts": 1774100880000, "open": 0.001591, "high": 0.001591, "low": 0.001591, "close": 0.001591, "volume": 60763.8, "quote_volume": 96.6752058, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100940000, "open": 0.001591, "high": 0.001591, "low": 0.001591, "close": 0.001591, "volume": 50088.2, "quote_volume": 79.6903262, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101000000, "open": 0.001592, "high": 0.001592, "low": 0.001592, "close": 0.001592, "volume": 27751.2, "quote_volume": 44.1799104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101060000, "open": 0.001592, "high": 0.001592, "low": 0.001592, "close": 0.001592, "volume": 39010.8, "quote_volume": 62.1051936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101120000, "open": 0.001594, "high": 0.001594, "low": 0.001592, "close": 0.001592, "volume": 21499.0, "quote_volume": 34.232808, "trades": 4, "taker_buy_volume": 3200.0, "taker_buy_quote": 5.1008}, {"ts": 1774101180000, "open": 0.001593, "high": 0.001593, "low": 0.001592, "close": 0.001592, "volume": 433754.3, "quote_volume": 690.6100705, "trades": 11, "taker_buy_volume": 31726.0, "taker_buy_quote": 50.507792}, {"ts": 1774101240000, "open": 0.001593, "high": 0.001595, "low": 0.001593, "close": 0.001595, "volume": 115260.5, "quote_volume": 183.8136659, "trades": 4, "taker_buy_volume": 67500.0, "taker_buy_quote": 107.6625}, {"ts": 1774101300000, "open": 0.001595, "high": 0.001595, "low": 0.001593, "close": 0.001593, "volume": 124851.7, "quote_volume": 199.0634446, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101360000, "open": 0.001593, "high": 0.001597, "low": 0.001593, "close": 0.001597, "volume": 118578.2, "quote_volume": 189.180643, "trades": 7, "taker_buy_volume": 66918.3, "taker_buy_quote": 106.8630068}, {"ts": 1774101420000, "open": 0.001596, "high": 0.001596, "low": 0.001595, "close": 0.001595, "volume": 60596.3, "quote_volume": 96.6675933, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101480000, "open": 0.001597, "high": 0.001597, "low": 0.001597, "close": 0.001597, "volume": 37043.3, "quote_volume": 59.1581501, "trades": 4, "taker_buy_volume": 9600.0, "taker_buy_quote": 15.3312}, {"ts": 1774101540000, "open": 0.001596, "high": 0.001598, "low": 0.001596, "close": 0.001596, "volume": 121810.2, "quote_volume": 194.4326288, "trades": 7, "taker_buy_volume": 7852.8, "taker_buy_quote": 12.5487744}, {"ts": 1774101600000, "open": 0.001597, "high": 0.0016, "low": 0.001597, "close": 0.0016, "volume": 893904.1, "quote_volume": 1429.7724243, "trades": 30, "taker_buy_volume": 585560.1, "taker_buy_quote": 936.89266}, {"ts": 1774101660000, "open": 0.001601, "high": 0.001611, "low": 0.001601, "close": 0.001609, "volume": 1279175.9, "quote_volume": 2056.6204787, "trades": 35, "taker_buy_volume": 1279175.9, "taker_buy_quote": 2056.6204787}, {"ts": 1774101720000, "open": 0.001607, "high": 0.001609, "low": 0.001606, "close": 0.001609, "volume": 1592141.0, "quote_volume": 2560.0332295, "trades": 25, "taker_buy_volume": 1263455.2, "taker_buy_quote": 2031.6595401}, {"ts": 1774101780000, "open": 0.001609, "high": 0.001613, "low": 0.001609, "close": 0.001613, "volume": 448708.9, "quote_volume": 723.1398527, "trades": 9, "taker_buy_volume": 448708.9, "taker_buy_quote": 723.1398527}, {"ts": 1774101840000, "open": 0.001611, "high": 0.001611, "low": 0.001609, "close": 0.001611, "volume": 263799.1, "quote_volume": 424.9716581, "trades": 6, "taker_buy_volume": 191953.1, "taker_buy_quote": 309.2364441}, {"ts": 1774101900000, "open": 0.00161, "high": 0.001611, "low": 0.001607, "close": 0.00161, "volume": 862937.5, "quote_volume": 1388.5644344, "trades": 15, "taker_buy_volume": 154459.2, "taker_buy_quote": 248.6501096}, {"ts": 1774101960000, "open": 0.00161, "high": 0.00161, "low": 0.001604, "close": 0.001605, "volume": 274301.9, "quote_volume": 440.6856167, "trades": 13, "taker_buy_volume": 136714.3, "taker_buy_quote": 219.6033435}, {"ts": 1774102020000, "open": 0.001604, "high": 0.00161, "low": 0.001603, "close": 0.00161, "volume": 3544072.5, "quote_volume": 5687.0121545, "trades": 41, "taker_buy_volume": 3452054.8, "taker_buy_quote": 5539.4402814}, {"ts": 1774102080000, "open": 0.001611, "high": 0.001613, "low": 0.00161, "close": 0.001613, "volume": 270473.8, "quote_volume": 436.0962719, "trades": 12, "taker_buy_volume": 266022.8, "taker_buy_quote": 428.9301619}, {"ts": 1774102140000, "open": 0.001614, "high": 0.001617, "low": 0.001614, "close": 0.001616, "volume": 1437240.0, "quote_volume": 2321.1962097, "trades": 11, "taker_buy_volume": 1374995.3, "taker_buy_quote": 2220.6710192}, {"ts": 1774102200000, "open": 0.001617, "high": 0.001617, "low": 0.001615, "close": 0.001617, "volume": 1697962.7, "quote_volume": 2742.3206783, "trades": 16, "taker_buy_volume": 1500615.8, "taker_buy_quote": 2423.6054348}, {"ts": 1774102260000, "open": 0.001617, "high": 0.001618, "low": 0.001614, "close": 0.001614, "volume": 1587544.1, "quote_volume": 2565.9229385, "trades": 24, "taker_buy_volume": 846350.7, "taker_buy_quote": 1368.6903743}, {"ts": 1774102320000, "open": 0.001614, "high": 0.001618, "low": 0.001612, "close": 0.001616, "volume": 1554063.5, "quote_volume": 2512.3360891, "trades": 25, "taker_buy_volume": 1436306.7, "taker_buy_quote": 2322.2857119}, {"ts": 1774102380000, "open": 0.001617, "high": 0.001617, "low": 0.001617, "close": 0.001617, "volume": 41007.0, "quote_volume": 66.308319, "trades": 2, "taker_buy_volume": 41007.0, "taker_buy_quote": 66.308319}, {"ts": 1774102440000, "open": 0.001617, "high": 0.001617, "low": 0.001615, "close": 0.001615, "volume": 823608.0, "quote_volume": 1330.6614964, "trades": 13, "taker_buy_volume": 181225.7, "taker_buy_quote": 293.0419569}, {"ts": 1774102500000, "open": 0.001614, "high": 0.001614, "low": 0.001613, "close": 0.001613, "volume": 254825.1, "quote_volume": 411.2594314, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102560000, "open": 0.001614, "high": 0.001617, "low": 0.001614, "close": 0.001614, "volume": 1760126.8, "quote_volume": 2843.7541804, "trades": 24, "taker_buy_volume": 961946.9, "taker_buy_quote": 1554.4042985}, {"ts": 1774102620000, "open": 0.001614, "high": 0.001615, "low": 0.001614, "close": 0.001614, "volume": 189437.7, "quote_volume": 305.8034955, "trades": 5, "taker_buy_volume": 118547.7, "taker_buy_quote": 191.3870355}, {"ts": 1774102680000, "open": 0.001613, "high": 0.001613, "low": 0.001611, "close": 0.001611, "volume": 668092.4, "quote_volume": 1076.671839, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102740000, "open": 0.001611, "high": 0.001611, "low": 0.001611, "close": 0.001611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102800000, "open": 0.001614, "high": 0.001621, "low": 0.001614, "close": 0.001618, "volume": 6375583.9, "quote_volume": 10317.6766592, "trades": 62, "taker_buy_volume": 5181015.6, "taker_buy_quote": 8386.0287923}, {"ts": 1774102860000, "open": 0.001618, "high": 0.001621, "low": 0.001618, "close": 0.001621, "volume": 1179813.4, "quote_volume": 1911.3026694, "trades": 20, "taker_buy_volume": 642089.3, "taker_buy_quote": 1040.102536}, {"ts": 1774102920000, "open": 0.001621, "high": 0.001623, "low": 0.00162, "close": 0.001622, "volume": 2731064.7, "quote_volume": 4429.1324423, "trades": 24, "taker_buy_volume": 2607705.7, "taker_buy_quote": 4228.9336691}, {"ts": 1774102980000, "open": 0.001622, "high": 0.001623, "low": 0.001622, "close": 0.001623, "volume": 335645.7, "quote_volume": 544.7488152, "trades": 10, "taker_buy_volume": 335645.7, "taker_buy_quote": 544.7488152}, {"ts": 1774103040000, "open": 0.001623, "high": 0.001627, "low": 0.001623, "close": 0.001627, "volume": 944680.9, "quote_volume": 1534.4035467, "trades": 21, "taker_buy_volume": 805405.6, "taker_buy_quote": 1308.1603788}, {"ts": 1774103100000, "open": 0.001627, "high": 0.001631, "low": 0.001626, "close": 0.001629, "volume": 4142319.3, "quote_volume": 6748.8282858, "trades": 42, "taker_buy_volume": 2772385.5, "taker_buy_quote": 4518.590853}, {"ts": 1774103160000, "open": 0.001626, "high": 0.001627, "low": 0.001624, "close": 0.001624, "volume": 221341.2, "quote_volume": 359.7177988, "trades": 11, "taker_buy_volume": 93573.1, "taker_buy_quote": 152.1518745}, {"ts": 1774103220000, "open": 0.001623, "high": 0.001623, "low": 0.001622, "close": 0.001622, "volume": 122624.0, "quote_volume": 198.9711601, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103280000, "open": 0.001625, "high": 0.001629, "low": 0.001622, "close": 0.001624, "volume": 4183675.6, "quote_volume": 6802.1051079, "trades": 40, "taker_buy_volume": 3011061.4, "taker_buy_quote": 4897.8287013}, {"ts": 1774103340000, "open": 0.001627, "high": 0.001628, "low": 0.001626, "close": 0.001626, "volume": 208275.4, "quote_volume": 338.9090582, "trades": 11, "taker_buy_volume": 51782.4, "taker_buy_quote": 84.2983472}, {"ts": 1774103400000, "open": 0.001627, "high": 0.001629, "low": 0.001627, "close": 0.001629, "volume": 105121.1, "quote_volume": 171.0545137, "trades": 5, "taker_buy_volume": 80553.1, "taker_buy_quote": 131.0700937}, {"ts": 1774103460000, "open": 0.00163, "high": 0.00163, "low": 0.001627, "close": 0.001628, "volume": 210441.4, "quote_volume": 342.833997, "trades": 7, "taker_buy_volume": 115926.4, "taker_buy_quote": 188.923092}, {"ts": 1774103520000, "open": 0.001628, "high": 0.001628, "low": 0.001623, "close": 0.001623, "volume": 564963.8, "quote_volume": 919.3150656, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103580000, "open": 0.001622, "high": 0.001625, "low": 0.001622, "close": 0.001625, "volume": 371358.5, "quote_volume": 602.6994544, "trades": 19, "taker_buy_volume": 306527.0, "taker_buy_quote": 497.5056286}, {"ts": 1774103640000, "open": 0.001625, "high": 0.001626, "low": 0.001625, "close": 0.001625, "volume": 304447.4, "quote_volume": 494.8486022, "trades": 10, "taker_buy_volume": 253823.4, "taker_buy_quote": 412.5846022}, {"ts": 1774103700000, "open": 0.001626, "high": 0.001626, "low": 0.001622, "close": 0.001622, "volume": 594224.7, "quote_volume": 965.4678036, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103760000, "open": 0.001622, "high": 0.001622, "low": 0.001622, "close": 0.001622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103820000, "open": 0.001621, "high": 0.001621, "low": 0.001621, "close": 0.001621, "volume": 7135.6, "quote_volume": 11.5668076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103880000, "open": 0.001621, "high": 0.001627, "low": 0.001618, "close": 0.001626, "volume": 1318199.5, "quote_volume": 2138.4796591, "trades": 36, "taker_buy_volume": 840027.2, "taker_buy_quote": 1363.7026977}, {"ts": 1774103940000, "open": 0.001626, "high": 0.001631, "low": 0.001625, "close": 0.001629, "volume": 829398.8, "quote_volume": 1351.0814011, "trades": 26, "taker_buy_volume": 560159.9, "taker_buy_quote": 912.5508556}, {"ts": 1774104000000, "open": 0.001631, "high": 0.001635, "low": 0.001628, "close": 0.001635, "volume": 5959443.6, "quote_volume": 9716.4205529, "trades": 45, "taker_buy_volume": 1327675.4, "taker_buy_quote": 2166.4600611}, {"ts": 1774104060000, "open": 0.001634, "high": 0.001634, "low": 0.001634, "close": 0.001634, "volume": 257384.0, "quote_volume": 420.565456, "trades": 3, "taker_buy_volume": 189884.0, "taker_buy_quote": 310.270456}, {"ts": 1774104120000, "open": 0.001632, "high": 0.001633, "low": 0.001632, "close": 0.001633, "volume": 8456.2, "quote_volume": 13.8055746, "trades": 2, "taker_buy_volume": 5056.2, "taker_buy_quote": 8.2567746}, {"ts": 1774104180000, "open": 0.001631, "high": 0.001632, "low": 0.001631, "close": 0.001632, "volume": 667692.9, "quote_volume": 1089.6686308, "trades": 12, "taker_buy_volume": 232063.0, "taker_buy_quote": 378.726816}, {"ts": 1774104240000, "open": 0.001631, "high": 0.001631, "low": 0.001631, "close": 0.001631, "volume": 3400.0, "quote_volume": 5.5454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104300000, "open": 0.00163, "high": 0.00163, "low": 0.001625, "close": 0.001625, "volume": 5264302.8, "quote_volume": 8578.5582273, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104360000, "open": 0.001626, "high": 0.001626, "low": 0.001626, "close": 0.001626, "volume": 84145.6, "quote_volume": 136.8207456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104420000, "open": 0.00163, "high": 0.00163, "low": 0.00163, "close": 0.00163, "volume": 6897.6, "quote_volume": 11.243088, "trades": 2, "taker_buy_volume": 6897.6, "taker_buy_quote": 11.243088}, {"ts": 1774104480000, "open": 0.001627, "high": 0.00163, "low": 0.001625, "close": 0.001628, "volume": 1533816.0, "quote_volume": 2494.845022, "trades": 23, "taker_buy_volume": 892405.3, "taker_buy_quote": 1452.311103}, {"ts": 1774104540000, "open": 0.001628, "high": 0.001628, "low": 0.001628, "close": 0.001628, "volume": 122850.1, "quote_volume": 199.9999628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104600000, "open": 0.001627, "high": 0.001628, "low": 0.001627, "close": 0.001627, "volume": 61034.0, "quote_volume": 99.309328, "trades": 4, "taker_buy_volume": 7010.0, "taker_buy_quote": 11.41228}, {"ts": 1774104660000, "open": 0.001627, "high": 0.001627, "low": 0.001626, "close": 0.001626, "volume": 184501.8, "quote_volume": 300.091863, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104720000, "open": 0.001628, "high": 0.001628, "low": 0.001628, "close": 0.001628, "volume": 42383.0, "quote_volume": 68.999524, "trades": 1, "taker_buy_volume": 42383.0, "taker_buy_quote": 68.999524}, {"ts": 1774104780000, "open": 0.001629, "high": 0.001629, "low": 0.001629, "close": 0.001629, "volume": 3400.0, "quote_volume": 5.5386, "trades": 1, "taker_buy_volume": 3400.0, "taker_buy_quote": 5.5386}, {"ts": 1774104840000, "open": 0.001629, "high": 0.001629, "low": 0.001629, "close": 0.001629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104900000, "open": 0.001628, "high": 0.001629, "low": 0.001628, "close": 0.001628, "volume": 179441.5, "quote_volume": 292.147064, "trades": 6, "taker_buy_volume": 116426.6, "taker_buy_quote": 189.5588068}, {"ts": 1774104960000, "open": 0.001627, "high": 0.001627, "low": 0.001627, "close": 0.001627, "volume": 3400.0, "quote_volume": 5.5318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105020000, "open": 0.001627, "high": 0.001627, "low": 0.001625, "close": 0.001625, "volume": 80121.0, "quote_volume": 130.2419822, "trades": 6, "taker_buy_volume": 8388.6, "taker_buy_quote": 13.6482522}, {"ts": 1774105080000, "open": 0.001625, "high": 0.001625, "low": 0.001625, "close": 0.001625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105140000, "open": 0.001624, "high": 0.001628, "low": 0.001622, "close": 0.001628, "volume": 1131688.3, "quote_volume": 1836.9693154, "trades": 18, "taker_buy_volume": 195700.5, "taker_buy_quote": 318.084213}, {"ts": 1774105200000, "open": 0.001629, "high": 0.001629, "low": 0.001627, "close": 0.001627, "volume": 75781.3, "quote_volume": 123.4379751, "trades": 3, "taker_buy_volume": 70900.0, "taker_buy_quote": 115.4961}, {"ts": 1774105260000, "open": 0.001627, "high": 0.001631, "low": 0.001627, "close": 0.001631, "volume": 116518.9, "quote_volume": 189.9979894, "trades": 7, "taker_buy_volume": 113118.9, "taker_buy_quote": 184.4661894}, {"ts": 1774105320000, "open": 0.001631, "high": 0.001637, "low": 0.001631, "close": 0.001637, "volume": 834168.0, "quote_volume": 1363.7665925, "trades": 22, "taker_buy_volume": 689121.2, "taker_buy_quote": 1126.7419815}, {"ts": 1774105380000, "open": 0.001638, "high": 0.001642, "low": 0.001637, "close": 0.001642, "volume": 258023.5, "quote_volume": 422.9161043, "trades": 13, "taker_buy_volume": 125114.3, "taker_buy_quote": 205.3437439}, {"ts": 1774105440000, "open": 0.001642, "high": 0.001642, "low": 0.00164, "close": 0.001641, "volume": 596715.4, "quote_volume": 979.5336295, "trades": 9, "taker_buy_volume": 465247.1, "taker_buy_quote": 763.8068453}, {"ts": 1774105500000, "open": 0.001639, "high": 0.00164, "low": 0.001637, "close": 0.00164, "volume": 195047.3, "quote_volume": 319.6804224, "trades": 9, "taker_buy_volume": 75597.7, "taker_buy_quote": 123.912728}, {"ts": 1774105560000, "open": 0.001636, "high": 0.001638, "low": 0.001635, "close": 0.001635, "volume": 225087.9, "quote_volume": 368.2929137, "trades": 7, "taker_buy_volume": 50876.2, "taker_buy_quote": 83.3352156}, {"ts": 1774105620000, "open": 0.001635, "high": 0.001637, "low": 0.001635, "close": 0.001637, "volume": 209804.1, "quote_volume": 343.4055243, "trades": 3, "taker_buy_volume": 172046.1, "taker_buy_quote": 281.6394657}, {"ts": 1774105680000, "open": 0.001637, "high": 0.001637, "low": 0.001637, "close": 0.001637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105740000, "open": 0.001637, "high": 0.001637, "low": 0.001635, "close": 0.001637, "volume": 204416.7, "quote_volume": 334.6233379, "trades": 6, "taker_buy_volume": 160688.1, "taker_buy_quote": 263.0464197}, {"ts": 1774105800000, "open": 0.001634, "high": 0.001634, "low": 0.001632, "close": 0.001632, "volume": 105310.8, "quote_volume": 171.9062235, "trades": 6, "taker_buy_volume": 28797.9, "taker_buy_quote": 47.0269707}, {"ts": 1774105860000, "open": 0.001632, "high": 0.001632, "low": 0.001632, "close": 0.001632, "volume": 115823.6, "quote_volume": 189.0241152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105920000, "open": 0.001631, "high": 0.001632, "low": 0.001629, "close": 0.001632, "volume": 205254.1, "quote_volume": 334.8292529, "trades": 9, "taker_buy_volume": 135000.0, "taker_buy_quote": 220.2525}, {"ts": 1774105980000, "open": 0.001632, "high": 0.001632, "low": 0.001632, "close": 0.001632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106040000, "open": 0.001631, "high": 0.001631, "low": 0.001626, "close": 0.001626, "volume": 295438.1, "quote_volume": 481.2107816, "trades": 18, "taker_buy_volume": 16000.0, "taker_buy_quote": 26.064}, {"ts": 1774106100000, "open": 0.001626, "high": 0.001627, "low": 0.001626, "close": 0.001626, "volume": 631335.5, "quote_volume": 1026.619023, "trades": 8, "taker_buy_volume": 428835.5, "taker_buy_quote": 697.286523}, {"ts": 1774106160000, "open": 0.001625, "high": 0.001625, "low": 0.001622, "close": 0.001623, "volume": 936516.7, "quote_volume": 1520.0213743, "trades": 32, "taker_buy_volume": 433383.0, "taker_buy_quote": 703.4498212}, {"ts": 1774106220000, "open": 0.001623, "high": 0.001624, "low": 0.001622, "close": 0.001623, "volume": 543088.4, "quote_volume": 881.1691922, "trades": 16, "taker_buy_volume": 109361.5, "taker_buy_quote": 177.5456877}, {"ts": 1774106280000, "open": 0.001622, "high": 0.001622, "low": 0.001619, "close": 0.001619, "volume": 6739925.2, "quote_volume": 10930.2725765, "trades": 62, "taker_buy_volume": 166764.8, "taker_buy_quote": 270.0082112}, {"ts": 1774106340000, "open": 0.001618, "high": 0.001621, "low": 0.001617, "close": 0.001621, "volume": 1974197.2, "quote_volume": 3196.1353555, "trades": 24, "taker_buy_volume": 1905822.0, "taker_buy_quote": 3085.5381712}, {"ts": 1774106400000, "open": 0.00162, "high": 0.00162, "low": 0.001616, "close": 0.001616, "volume": 360018.6, "quote_volume": 582.173754, "trades": 11, "taker_buy_volume": 202267.6, "taker_buy_quote": 327.066616}, {"ts": 1774106460000, "open": 0.001617, "high": 0.001617, "low": 0.001616, "close": 0.001616, "volume": 251048.0, "quote_volume": 405.8931047, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106520000, "open": 0.001615, "high": 0.001615, "low": 0.001614, "close": 0.001614, "volume": 85586.4, "quote_volume": 138.1399496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106580000, "open": 0.001614, "high": 0.001615, "low": 0.001611, "close": 0.001613, "volume": 2368883.7, "quote_volume": 3821.5678818, "trades": 48, "taker_buy_volume": 807587.0, "taker_buy_quote": 1303.3172444}, {"ts": 1774106640000, "open": 0.001614, "high": 0.001614, "low": 0.001613, "close": 0.001613, "volume": 119204.9, "quote_volume": 192.3007282, "trades": 6, "taker_buy_volume": 16430.0, "taker_buy_quote": 26.50159}, {"ts": 1774106700000, "open": 0.001612, "high": 0.001615, "low": 0.001611, "close": 0.001614, "volume": 825370.5, "quote_volume": 1331.4147033, "trades": 42, "taker_buy_volume": 375230.4, "taker_buy_quote": 605.5684419}, {"ts": 1774106760000, "open": 0.001614, "high": 0.001614, "low": 0.001613, "close": 0.001613, "volume": 378801.1, "quote_volume": 611.3788121, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106820000, "open": 0.001613, "high": 0.001614, "low": 0.001612, "close": 0.001612, "volume": 3001952.3, "quote_volume": 4843.8498574, "trades": 30, "taker_buy_volume": 568622.2, "taker_buy_quote": 917.6887308}, {"ts": 1774106880000, "open": 0.001613, "high": 0.001615, "low": 0.001612, "close": 0.001614, "volume": 1214685.1, "quote_volume": 1960.4168017, "trades": 11, "taker_buy_volume": 1076919.9, "taker_buy_quote": 1738.1522186}, {"ts": 1774106940000, "open": 0.001613, "high": 0.001614, "low": 0.001612, "close": 0.001614, "volume": 1495262.3, "quote_volume": 2411.7575506, "trades": 40, "taker_buy_volume": 101259.0, "taker_buy_quote": 163.3256}, {"ts": 1774107000000, "open": 0.001614, "high": 0.001615, "low": 0.001614, "close": 0.001614, "volume": 177255.0, "quote_volume": 286.1521347, "trades": 8, "taker_buy_volume": 3512.3, "taker_buy_quote": 5.6723522}, {"ts": 1774107060000, "open": 0.001614, "high": 0.001616, "low": 0.001613, "close": 0.001616, "volume": 248222.6, "quote_volume": 400.700503, "trades": 10, "taker_buy_volume": 83500.0, "taker_buy_quote": 134.8685}, {"ts": 1774107120000, "open": 0.001616, "high": 0.001622, "low": 0.001615, "close": 0.001622, "volume": 480830.0, "quote_volume": 778.5759235, "trades": 20, "taker_buy_volume": 397558.1, "taker_buy_quote": 643.910426}, {"ts": 1774107180000, "open": 0.001621, "high": 0.001621, "low": 0.001618, "close": 0.001618, "volume": 115612.5, "quote_volume": 187.2129249, "trades": 7, "taker_buy_volume": 35843.7, "taker_buy_quote": 58.0706377}, {"ts": 1774107240000, "open": 0.001617, "high": 0.001617, "low": 0.001617, "close": 0.001617, "volume": 3500.0, "quote_volume": 5.6595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107300000, "open": 0.001616, "high": 0.001616, "low": 0.001612, "close": 0.001612, "volume": 869188.8, "quote_volume": 1401.9128554, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107360000, "open": 0.001612, "high": 0.001616, "low": 0.001612, "close": 0.001615, "volume": 836840.2, "quote_volume": 1350.6588412, "trades": 15, "taker_buy_volume": 635522.8, "taker_buy_quote": 1025.7442992}, {"ts": 1774107420000, "open": 0.001615, "high": 0.001617, "low": 0.001614, "close": 0.001617, "volume": 888644.6, "quote_volume": 1435.2405822, "trades": 18, "taker_buy_volume": 544980.2, "taker_buy_quote": 880.451889}, {"ts": 1774107480000, "open": 0.001616, "high": 0.001623, "low": 0.001616, "close": 0.001623, "volume": 926878.3, "quote_volume": 1501.4998166, "trades": 25, "taker_buy_volume": 643958.6, "taker_buy_quote": 1043.7304752}, {"ts": 1774107540000, "open": 0.001622, "high": 0.001625, "low": 0.001622, "close": 0.001625, "volume": 438874.0, "quote_volume": 712.7571356, "trades": 9, "taker_buy_volume": 434653.8, "taker_buy_quote": 705.9119712}, {"ts": 1774107600000, "open": 0.001623, "high": 0.001625, "low": 0.001622, "close": 0.001622, "volume": 89726.4, "quote_volume": 145.6508548, "trades": 4, "taker_buy_volume": 22153.8, "taker_buy_quote": 35.983925}, {"ts": 1774107660000, "open": 0.001625, "high": 0.001628, "low": 0.001625, "close": 0.001627, "volume": 569547.1, "quote_volume": 926.1790322, "trades": 13, "taker_buy_volume": 96725.4, "taker_buy_quote": 157.370948}, {"ts": 1774107720000, "open": 0.001625, "high": 0.001627, "low": 0.001625, "close": 0.001627, "volume": 222672.1, "quote_volume": 361.989025, "trades": 7, "taker_buy_volume": 151772.1, "taker_buy_quote": 246.776525}, {"ts": 1774107780000, "open": 0.001627, "high": 0.001629, "low": 0.001627, "close": 0.001629, "volume": 94290.2, "quote_volume": 153.5885358, "trades": 5, "taker_buy_volume": 94290.2, "taker_buy_quote": 153.5885358}, {"ts": 1774107840000, "open": 0.001629, "high": 0.00163, "low": 0.001627, "close": 0.00163, "volume": 3010449.2, "quote_volume": 4900.1539103, "trades": 46, "taker_buy_volume": 1884794.7, "taker_buy_quote": 3068.4307086}, {"ts": 1774107900000, "open": 0.001628, "high": 0.00163, "low": 0.001626, "close": 0.00163, "volume": 737811.5, "quote_volume": 1200.855194, "trades": 18, "taker_buy_volume": 523725.1, "taker_buy_quote": 852.3705082}, {"ts": 1774107960000, "open": 0.00163, "high": 0.00163, "low": 0.001625, "close": 0.001626, "volume": 504724.3, "quote_volume": 821.071366, "trades": 13, "taker_buy_volume": 298099.3, "taker_buy_quote": 484.773766}, {"ts": 1774108020000, "open": 0.001627, "high": 0.001629, "low": 0.001627, "close": 0.001629, "volume": 94419.4, "quote_volume": 153.730014, "trades": 6, "taker_buy_volume": 69837.4, "taker_buy_quote": 113.7351}, {"ts": 1774108080000, "open": 0.001629, "high": 0.001632, "low": 0.001629, "close": 0.001632, "volume": 92335.0, "quote_volume": 150.6274216, "trades": 8, "taker_buy_volume": 92335.0, "taker_buy_quote": 150.6274216}, {"ts": 1774108140000, "open": 0.001633, "high": 0.001633, "low": 0.00163, "close": 0.001631, "volume": 1413668.5, "quote_volume": 2304.774726, "trades": 17, "taker_buy_volume": 126743.0, "taker_buy_quote": 206.8200495}, {"ts": 1774108200000, "open": 0.001631, "high": 0.001631, "low": 0.001628, "close": 0.00163, "volume": 217925.4, "quote_volume": 355.1877619, "trades": 12, "taker_buy_volume": 83164.7, "taker_buy_quote": 135.4989541}, {"ts": 1774108260000, "open": 0.001631, "high": 0.001639, "low": 0.001631, "close": 0.001639, "volume": 1146188.2, "quote_volume": 1875.2774422, "trades": 28, "taker_buy_volume": 1129056.2, "taker_buy_quote": 1847.2837542}, {"ts": 1774108320000, "open": 0.001639, "high": 0.001646, "low": 0.001638, "close": 0.001645, "volume": 1098241.7, "quote_volume": 1804.6415399, "trades": 27, "taker_buy_volume": 1085541.1, "taker_buy_quote": 1783.8379571}, {"ts": 1774108380000, "open": 0.001643, "high": 0.001644, "low": 0.001639, "close": 0.00164, "volume": 930609.9, "quote_volume": 1527.9057277, "trades": 20, "taker_buy_volume": 717093.2, "taker_buy_quote": 1177.7056899}, {"ts": 1774108440000, "open": 0.001639, "high": 0.001641, "low": 0.001639, "close": 0.001641, "volume": 819072.7, "quote_volume": 1343.4220209, "trades": 19, "taker_buy_volume": 740747.6, "taker_buy_quote": 1214.987192}, {"ts": 1774108500000, "open": 0.001642, "high": 0.001643, "low": 0.001641, "close": 0.001641, "volume": 140896.8, "quote_volume": 231.4073063, "trades": 8, "taker_buy_volume": 78847.4, "taker_buy_quote": 129.4956581}, {"ts": 1774108560000, "open": 0.001643, "high": 0.001645, "low": 0.00164, "close": 0.00164, "volume": 1402821.7, "quote_volume": 2304.8920188, "trades": 43, "taker_buy_volume": 613829.5, "taker_buy_quote": 1008.7586761}, {"ts": 1774108620000, "open": 0.001641, "high": 0.001641, "low": 0.001636, "close": 0.001636, "volume": 102335.6, "quote_volume": 167.5723788, "trades": 7, "taker_buy_volume": 88735.6, "taker_buy_quote": 145.3023788}, {"ts": 1774108680000, "open": 0.001638, "high": 0.001638, "low": 0.001638, "close": 0.001638, "volume": 53808.1, "quote_volume": 88.1376678, "trades": 3, "taker_buy_volume": 53808.1, "taker_buy_quote": 88.1376678}, {"ts": 1774108740000, "open": 0.001638, "high": 0.001638, "low": 0.001635, "close": 0.001635, "volume": 103938.8, "quote_volume": 170.1409587, "trades": 6, "taker_buy_volume": 91538.8, "taker_buy_quote": 149.8635587}, {"ts": 1774108800000, "open": 0.001634, "high": 0.001637, "low": 0.001633, "close": 0.001633, "volume": 1070683.7, "quote_volume": 1750.7836865, "trades": 34, "taker_buy_volume": 307767.1, "taker_buy_quote": 503.5078929}, {"ts": 1774108860000, "open": 0.001632, "high": 0.001636, "low": 0.00163, "close": 0.001634, "volume": 3361908.5, "quote_volume": 5489.0524236, "trades": 73, "taker_buy_volume": 1989760.8, "taker_buy_quote": 3248.925982}, {"ts": 1774108920000, "open": 0.001636, "high": 0.001637, "low": 0.001631, "close": 0.001634, "volume": 2775905.1, "quote_volume": 4535.4621509, "trades": 49, "taker_buy_volume": 2048294.4, "taker_buy_quote": 3346.6841337}, {"ts": 1774108980000, "open": 0.001634, "high": 0.001636, "low": 0.001631, "close": 0.001631, "volume": 965331.5, "quote_volume": 1577.3927616, "trades": 28, "taker_buy_volume": 471709.7, "taker_buy_quote": 771.4024218}, {"ts": 1774109040000, "open": 0.00163, "high": 0.00163, "low": 0.001625, "close": 0.001625, "volume": 928364.9, "quote_volume": 1511.5622789, "trades": 25, "taker_buy_volume": 170500.1, "taker_buy_quote": 277.7307929}, {"ts": 1774109100000, "open": 0.001625, "high": 0.001626, "low": 0.001624, "close": 0.001624, "volume": 541429.7, "quote_volume": 879.6227506, "trades": 13, "taker_buy_volume": 85800.0, "taker_buy_quote": 139.437816}, {"ts": 1774109160000, "open": 0.001625, "high": 0.00163, "low": 0.001624, "close": 0.001628, "volume": 1299127.6, "quote_volume": 2113.9135415, "trades": 41, "taker_buy_volume": 671322.8, "taker_buy_quote": 1092.4154979}, {"ts": 1774109220000, "open": 0.001628, "high": 0.001628, "low": 0.001627, "close": 0.001628, "volume": 203597.6, "quote_volume": 331.4517434, "trades": 9, "taker_buy_volume": 198448.2, "taker_buy_quote": 323.0736696}, {"ts": 1774109280000, "open": 0.001627, "high": 0.001628, "low": 0.001624, "close": 0.001628, "volume": 1034789.6, "quote_volume": 1683.0962542, "trades": 31, "taker_buy_volume": 451857.7, "taker_buy_quote": 735.216995}, {"ts": 1774109340000, "open": 0.001629, "high": 0.001631, "low": 0.001626, "close": 0.001627, "volume": 883657.3, "quote_volume": 1439.2152991, "trades": 23, "taker_buy_volume": 598322.6, "taker_buy_quote": 974.8521361}, {"ts": 1774109400000, "open": 0.001628, "high": 0.001633, "low": 0.001628, "close": 0.001631, "volume": 377144.2, "quote_volume": 614.5984564, "trades": 16, "taker_buy_volume": 356621.6, "taker_buy_quote": 581.1178262}, {"ts": 1774109460000, "open": 0.001632, "high": 0.001635, "low": 0.001632, "close": 0.001634, "volume": 162848.5, "quote_volume": 266.057603, "trades": 12, "taker_buy_volume": 102737.5, "taker_buy_quote": 167.836229}, {"ts": 1774109520000, "open": 0.001635, "high": 0.001636, "low": 0.001634, "close": 0.001636, "volume": 206702.6, "quote_volume": 337.958151, "trades": 8, "taker_buy_volume": 202702.6, "taker_buy_quote": 331.422151}, {"ts": 1774109580000, "open": 0.001637, "high": 0.001637, "low": 0.001634, "close": 0.001634, "volume": 1291938.0, "quote_volume": 2111.926603, "trades": 16, "taker_buy_volume": 70900.0, "taker_buy_quote": 115.9283}, {"ts": 1774109640000, "open": 0.001633, "high": 0.001633, "low": 0.001632, "close": 0.001632, "volume": 8835.8, "quote_volume": 14.4234256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109700000, "open": 0.001635, "high": 0.001635, "low": 0.00163, "close": 0.00163, "volume": 291689.9, "quote_volume": 475.9034683, "trades": 13, "taker_buy_volume": 3400.0, "taker_buy_quote": 5.559}, {"ts": 1774109760000, "open": 0.00163, "high": 0.00163, "low": 0.00163, "close": 0.00163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109820000, "open": 0.001633, "high": 0.001633, "low": 0.001629, "close": 0.00163, "volume": 1157782.7, "quote_volume": 1887.7640339, "trades": 27, "taker_buy_volume": 141374.7, "taker_buy_quote": 230.498961}, {"ts": 1774109880000, "open": 0.00163, "high": 0.001631, "low": 0.001628, "close": 0.001631, "volume": 436544.3, "quote_volume": 711.2533304, "trades": 13, "taker_buy_volume": 137030.8, "taker_buy_quote": 223.376204}, {"ts": 1774109940000, "open": 0.001628, "high": 0.001628, "low": 0.001624, "close": 0.001624, "volume": 100543.1, "quote_volume": 163.4431474, "trades": 10, "taker_buy_volume": 16000.0, "taker_buy_quote": 26.048}, {"ts": 1774110000000, "open": 0.001624, "high": 0.001624, "low": 0.001624, "close": 0.001624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110060000, "open": 0.001624, "high": 0.001624, "low": 0.001624, "close": 0.001624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110120000, "open": 0.001624, "high": 0.001624, "low": 0.001624, "close": 0.001624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110180000, "open": 0.001625, "high": 0.001625, "low": 0.001622, "close": 0.001623, "volume": 518334.0, "quote_volume": 841.25268, "trades": 16, "taker_buy_volume": 48000.0, "taker_buy_quote": 77.952}, {"ts": 1774110240000, "open": 0.001624, "high": 0.001629, "low": 0.001624, "close": 0.001626, "volume": 3328124.4, "quote_volume": 5407.9413703, "trades": 43, "taker_buy_volume": 3159494.7, "taker_buy_quote": 5133.6354967}, {"ts": 1774110300000, "open": 0.001626, "high": 0.001626, "low": 0.001626, "close": 0.001626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110360000, "open": 0.001626, "high": 0.001626, "low": 0.001624, "close": 0.001624, "volume": 61274.1, "quote_volume": 99.5732352, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110420000, "open": 0.001624, "high": 0.001624, "low": 0.001622, "close": 0.001622, "volume": 578902.1, "quote_volume": 939.6440863, "trades": 14, "taker_buy_volume": 16000.0, "taker_buy_quote": 25.968}, {"ts": 1774110480000, "open": 0.001622, "high": 0.001622, "low": 0.00162, "close": 0.00162, "volume": 752012.8, "quote_volume": 1219.0578019, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110540000, "open": 0.001622, "high": 0.001622, "low": 0.00162, "close": 0.00162, "volume": 98106.5, "quote_volume": 159.0075502, "trades": 5, "taker_buy_volume": 3760.1, "taker_buy_quote": 6.0988822}, {"ts": 1774110600000, "open": 0.00162, "high": 0.00162, "low": 0.001616, "close": 0.001616, "volume": 1112701.7, "quote_volume": 1801.2731122, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110660000, "open": 0.001615, "high": 0.001615, "low": 0.001614, "close": 0.001614, "volume": 445869.8, "quote_volume": 719.6666438, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110720000, "open": 0.001614, "high": 0.001614, "low": 0.001614, "close": 0.001614, "volume": 40364.7, "quote_volume": 65.1486258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110780000, "open": 0.001614, "high": 0.001614, "low": 0.001612, "close": 0.001614, "volume": 346567.2, "quote_volume": 558.9449223, "trades": 11, "taker_buy_volume": 67500.0, "taker_buy_quote": 108.945}, {"ts": 1774110840000, "open": 0.001613, "high": 0.001613, "low": 0.00161, "close": 0.00161, "volume": 597708.8, "quote_volume": 963.1224701, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110900000, "open": 0.001612, "high": 0.001613, "low": 0.001612, "close": 0.001613, "volume": 217208.7, "quote_volume": 350.3427507, "trades": 5, "taker_buy_volume": 217208.7, "taker_buy_quote": 350.3427507}, {"ts": 1774110960000, "open": 0.001612, "high": 0.001615, "low": 0.001612, "close": 0.001615, "volume": 181011.4, "quote_volume": 292.0142864, "trades": 5, "taker_buy_volume": 149409.6, "taker_buy_quote": 241.0721848}, {"ts": 1774111020000, "open": 0.001616, "high": 0.001618, "low": 0.001615, "close": 0.001618, "volume": 384368.1, "quote_volume": 621.4819703, "trades": 12, "taker_buy_volume": 344778.8, "taker_buy_quote": 557.5452508}, {"ts": 1774111080000, "open": 0.001616, "high": 0.001616, "low": 0.001615, "close": 0.001615, "volume": 25488.4, "quote_volume": 41.1835252, "trades": 3, "taker_buy_volume": 16000.0, "taker_buy_quote": 25.856}, {"ts": 1774111140000, "open": 0.001615, "high": 0.001615, "low": 0.001615, "close": 0.001615, "volume": 100188.6, "quote_volume": 161.804589, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111200000, "open": 0.001614, "high": 0.001614, "low": 0.001613, "close": 0.001613, "volume": 54509.1, "quote_volume": 87.9741874, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111260000, "open": 0.001614, "high": 0.001614, "low": 0.001614, "close": 0.001614, "volume": 46035.8, "quote_volume": 74.3017812, "trades": 2, "taker_buy_volume": 46035.8, "taker_buy_quote": 74.3017812}, {"ts": 1774111320000, "open": 0.001613, "high": 0.001613, "low": 0.001611, "close": 0.001611, "volume": 770262.5, "quote_volume": 1241.0988875, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111380000, "open": 0.001611, "high": 0.001613, "low": 0.001611, "close": 0.001613, "volume": 294211.1, "quote_volume": 474.0919381, "trades": 6, "taker_buy_volume": 188046.1, "taker_buy_quote": 303.0601231}, {"ts": 1774111440000, "open": 0.001613, "high": 0.001613, "low": 0.001611, "close": 0.001611, "volume": 76829.4, "quote_volume": 123.8506424, "trades": 4, "taker_buy_volume": 5489.5, "taker_buy_quote": 8.8545635}, {"ts": 1774111500000, "open": 0.001611, "high": 0.001611, "low": 0.001611, "close": 0.001611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111560000, "open": 0.001612, "high": 0.001612, "low": 0.001612, "close": 0.001612, "volume": 115611.4, "quote_volume": 186.3655768, "trades": 2, "taker_buy_volume": 48111.4, "taker_buy_quote": 77.5555768}, {"ts": 1774111620000, "open": 0.001614, "high": 0.001614, "low": 0.001614, "close": 0.001614, "volume": 447183.5, "quote_volume": 721.754169, "trades": 5, "taker_buy_volume": 447183.5, "taker_buy_quote": 721.754169}, {"ts": 1774111680000, "open": 0.001614, "high": 0.001614, "low": 0.001614, "close": 0.001614, "volume": 191415.7, "quote_volume": 308.9449398, "trades": 3, "taker_buy_volume": 123915.7, "taker_buy_quote": 199.9999398}, {"ts": 1774111740000, "open": 0.001614, "high": 0.001614, "low": 0.001612, "close": 0.001612, "volume": 138320.5, "quote_volume": 223.130019, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111800000, "open": 0.001612, "high": 0.001612, "low": 0.00161, "close": 0.00161, "volume": 1719869.2, "quote_volume": 2769.1258398, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111860000, "open": 0.001611, "high": 0.001611, "low": 0.001611, "close": 0.001611, "volume": 11668.6, "quote_volume": 18.7981146, "trades": 1, "taker_buy_volume": 11668.6, "taker_buy_quote": 18.7981146}, {"ts": 1774111920000, "open": 0.00161, "high": 0.001611, "low": 0.00161, "close": 0.001611, "volume": 321367.0, "quote_volume": 517.524977, "trades": 8, "taker_buy_volume": 124107.0, "taker_buy_quote": 199.936377}, {"ts": 1774111980000, "open": 0.001611, "high": 0.001611, "low": 0.001611, "close": 0.001611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112040000, "open": 0.00161, "high": 0.00161, "low": 0.001606, "close": 0.001606, "volume": 7724488.4, "quote_volume": 12432.5397124, "trades": 50, "taker_buy_volume": 31623.3, "taker_buy_quote": 50.8315866}, {"ts": 1774112100000, "open": 0.001607, "high": 0.001608, "low": 0.001603, "close": 0.001605, "volume": 1046163.1, "quote_volume": 1679.5903899, "trades": 22, "taker_buy_volume": 263377.5, "taker_buy_quote": 422.8851222}, {"ts": 1774112160000, "open": 0.001607, "high": 0.001607, "low": 0.001607, "close": 0.001607, "volume": 28388.0, "quote_volume": 45.619516, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.6245}, {"ts": 1774112220000, "open": 0.001605, "high": 0.001605, "low": 0.001602, "close": 0.001602, "volume": 3011136.6, "quote_volume": 4826.6684511, "trades": 27, "taker_buy_volume": 1344250.5, "taker_buy_quote": 2155.3304631}, {"ts": 1774112280000, "open": 0.001605, "high": 0.001605, "low": 0.001605, "close": 0.001605, "volume": 79865.7, "quote_volume": 128.1844485, "trades": 2, "taker_buy_volume": 18066.8, "taker_buy_quote": 28.997214}, {"ts": 1774112340000, "open": 0.001604, "high": 0.001605, "low": 0.001604, "close": 0.001605, "volume": 337060.1, "quote_volume": 540.7165669, "trades": 7, "taker_buy_volume": 72166.5, "taker_buy_quote": 115.8272325}, {"ts": 1774112400000, "open": 0.001607, "high": 0.001612, "low": 0.001607, "close": 0.001612, "volume": 914707.1, "quote_volume": 1472.3782575, "trades": 29, "taker_buy_volume": 686025.2, "taker_buy_quote": 1104.4046496}, {"ts": 1774112460000, "open": 0.00161, "high": 0.001613, "low": 0.00161, "close": 0.001613, "volume": 538942.2, "quote_volume": 868.4713755, "trades": 10, "taker_buy_volume": 529795.1, "taker_buy_quote": 853.7445445}, {"ts": 1774112520000, "open": 0.00161, "high": 0.00161, "low": 0.001607, "close": 0.001607, "volume": 566164.5, "quote_volume": 910.0924375, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112580000, "open": 0.001607, "high": 0.001607, "low": 0.001606, "close": 0.001606, "volume": 12558.6, "quote_volume": 20.1781702, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112640000, "open": 0.001605, "high": 0.001608, "low": 0.001605, "close": 0.001608, "volume": 421479.7, "quote_volume": 677.1455516, "trades": 9, "taker_buy_volume": 332839.4, "taker_buy_quote": 534.8141498}, {"ts": 1774112700000, "open": 0.001607, "high": 0.001607, "low": 0.001607, "close": 0.001607, "volume": 4214.8, "quote_volume": 6.7731836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112760000, "open": 0.001609, "high": 0.00161, "low": 0.001609, "close": 0.00161, "volume": 65820.9, "quote_volume": 105.968149, "trades": 3, "taker_buy_volume": 7000.0, "taker_buy_quote": 11.2665}, {"ts": 1774112820000, "open": 0.00161, "high": 0.001614, "low": 0.001608, "close": 0.00161, "volume": 2488218.1, "quote_volume": 4007.6894214, "trades": 43, "taker_buy_volume": 1364318.8, "taker_buy_quote": 2198.2188652}, {"ts": 1774112880000, "open": 0.001608, "high": 0.001608, "low": 0.001607, "close": 0.001607, "volume": 26905.8, "quote_volume": 43.2610264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112940000, "open": 0.001606, "high": 0.001608, "low": 0.001606, "close": 0.001608, "volume": 65571.4, "quote_volume": 105.4005493, "trades": 3, "taker_buy_volume": 62227.0, "taker_buy_quote": 100.0294429}, {"ts": 1774113000000, "open": 0.001608, "high": 0.001608, "low": 0.001608, "close": 0.001608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113060000, "open": 0.001607, "high": 0.001607, "low": 0.001605, "close": 0.001606, "volume": 310645.1, "quote_volume": 498.7902836, "trades": 8, "taker_buy_volume": 67500.0, "taker_buy_quote": 108.405}, {"ts": 1774113120000, "open": 0.001608, "high": 0.00161, "low": 0.001608, "close": 0.00161, "volume": 186489.0, "quote_volume": 300.119412, "trades": 6, "taker_buy_volume": 186489.0, "taker_buy_quote": 300.119412}, {"ts": 1774113180000, "open": 0.001608, "high": 0.001608, "low": 0.001606, "close": 0.001606, "volume": 299607.8, "quote_volume": 481.6201474, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113240000, "open": 0.001606, "high": 0.001606, "low": 0.001605, "close": 0.001605, "volume": 2332583.6, "quote_volume": 3743.846468, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113300000, "open": 0.001605, "high": 0.001605, "low": 0.001605, "close": 0.001605, "volume": 19044.8, "quote_volume": 30.566904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113360000, "open": 0.001606, "high": 0.00161, "low": 0.001606, "close": 0.00161, "volume": 248870.0, "quote_volume": 400.229827, "trades": 9, "taker_buy_volume": 248870.0, "taker_buy_quote": 400.229827}, {"ts": 1774113420000, "open": 0.00161, "high": 0.001611, "low": 0.001609, "close": 0.001609, "volume": 184606.5, "quote_volume": 297.3126525, "trades": 8, "taker_buy_volume": 124222.0, "taker_buy_quote": 200.109292}, {"ts": 1774113480000, "open": 0.001609, "high": 0.001611, "low": 0.001609, "close": 0.001611, "volume": 188410.5, "quote_volume": 303.3833945, "trades": 4, "taker_buy_volume": 149200.0, "taker_buy_quote": 240.2937}, {"ts": 1774113540000, "open": 0.001609, "high": 0.001609, "low": 0.001609, "close": 0.001609, "volume": 6170.4, "quote_volume": 9.9281736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113600000, "open": 0.001608, "high": 0.001608, "low": 0.001608, "close": 0.001608, "volume": 13188.0, "quote_volume": 21.206304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113660000, "open": 0.001608, "high": 0.001608, "low": 0.001608, "close": 0.001608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113720000, "open": 0.001608, "high": 0.001608, "low": 0.001605, "close": 0.001607, "volume": 468788.6, "quote_volume": 753.068923, "trades": 17, "taker_buy_volume": 54128.0, "taker_buy_quote": 86.92606}, {"ts": 1774113780000, "open": 0.001606, "high": 0.001607, "low": 0.001604, "close": 0.001606, "volume": 408228.8, "quote_volume": 655.5041203, "trades": 13, "taker_buy_volume": 79963.7, "taker_buy_quote": 128.5016659}, {"ts": 1774113840000, "open": 0.001607, "high": 0.001607, "low": 0.001607, "close": 0.001607, "volume": 162419.1, "quote_volume": 261.0074937, "trades": 4, "taker_buy_volume": 109044.6, "taker_buy_quote": 175.2346722}, {"ts": 1774113900000, "open": 0.001607, "high": 0.001607, "low": 0.001606, "close": 0.001607, "volume": 67566.5, "quote_volume": 108.5662402, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113960000, "open": 0.001608, "high": 0.00161, "low": 0.001608, "close": 0.001609, "volume": 94672.0, "quote_volume": 152.3752346, "trades": 4, "taker_buy_volume": 62150.0, "taker_buy_quote": 100.058}, {"ts": 1774114020000, "open": 0.001609, "high": 0.001609, "low": 0.001607, "close": 0.001607, "volume": 106049.8, "quote_volume": 170.570148, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114080000, "open": 0.001607, "high": 0.001608, "low": 0.001606, "close": 0.001606, "volume": 170302.4, "quote_volume": 273.7391826, "trades": 8, "taker_buy_volume": 67500.0, "taker_buy_quote": 108.54}, {"ts": 1774114140000, "open": 0.001607, "high": 0.001609, "low": 0.001607, "close": 0.001607, "volume": 278125.3, "quote_volume": 447.1640229, "trades": 10, "taker_buy_volume": 67164.0, "taker_buy_quote": 107.999712}, {"ts": 1774114200000, "open": 0.001608, "high": 0.001609, "low": 0.001608, "close": 0.001609, "volume": 162654.3, "quote_volume": 261.6724144, "trades": 5, "taker_buy_volume": 124300.0, "taker_buy_quote": 199.9987}, {"ts": 1774114260000, "open": 0.00161, "high": 0.00161, "low": 0.001608, "close": 0.001608, "volume": 178093.4, "quote_volume": 286.6415846, "trades": 7, "taker_buy_volume": 121397.4, "taker_buy_quote": 195.449814}, {"ts": 1774114320000, "open": 0.001608, "high": 0.001608, "low": 0.001605, "close": 0.001605, "volume": 126436.2, "quote_volume": 203.124455, "trades": 6, "taker_buy_volume": 15927.0, "taker_buy_quote": 25.594689}, {"ts": 1774114380000, "open": 0.001605, "high": 0.001606, "low": 0.001605, "close": 0.001606, "volume": 116121.8, "quote_volume": 186.3918452, "trades": 8, "taker_buy_volume": 75979.0, "taker_buy_quote": 121.9626512}, {"ts": 1774114440000, "open": 0.001605, "high": 0.001605, "low": 0.001604, "close": 0.001604, "volume": 39730.6, "quote_volume": 63.7461708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114500000, "open": 0.001604, "high": 0.001604, "low": 0.001603, "close": 0.001603, "volume": 36782.9, "quote_volume": 58.9861113, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114560000, "open": 0.001604, "high": 0.001604, "low": 0.001602, "close": 0.001603, "volume": 1173618.2, "quote_volume": 1881.0234309, "trades": 13, "taker_buy_volume": 433839.5, "taker_buy_quote": 695.4447185}, {"ts": 1774114620000, "open": 0.001603, "high": 0.001604, "low": 0.001603, "close": 0.001604, "volume": 47404.3, "quote_volume": 76.0275578, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114680000, "open": 0.001605, "high": 0.001606, "low": 0.001605, "close": 0.001606, "volume": 130779.3, "quote_volume": 209.9530068, "trades": 7, "taker_buy_volume": 102846.3, "taker_buy_quote": 165.0926088}, {"ts": 1774114740000, "open": 0.001606, "high": 0.001607, "low": 0.001606, "close": 0.001607, "volume": 873400.0, "quote_volume": 1403.4454561, "trades": 14, "taker_buy_volume": 807172.0, "taker_buy_quote": 1297.057904}, {"ts": 1774114800000, "open": 0.001606, "high": 0.001606, "low": 0.001605, "close": 0.001605, "volume": 25276.8, "quote_volume": 40.573631, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114860000, "open": 0.001607, "high": 0.00161, "low": 0.001607, "close": 0.001607, "volume": 328099.9, "quote_volume": 527.7800586, "trades": 14, "taker_buy_volume": 224647.3, "taker_buy_quote": 361.5158175}, {"ts": 1774114920000, "open": 0.001606, "high": 0.001606, "low": 0.001606, "close": 0.001606, "volume": 31595.8, "quote_volume": 50.7428548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114980000, "open": 0.001606, "high": 0.001606, "low": 0.001605, "close": 0.001605, "volume": 52191.3, "quote_volume": 83.8064407, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115040000, "open": 0.001605, "high": 0.001606, "low": 0.001605, "close": 0.001606, "volume": 30818.8, "quote_volume": 49.4689042, "trades": 4, "taker_buy_volume": 4730.2, "taker_buy_quote": 7.5967012}, {"ts": 1774115100000, "open": 0.001606, "high": 0.001608, "low": 0.001605, "close": 0.001608, "volume": 858067.3, "quote_volume": 1378.8533417, "trades": 15, "taker_buy_volume": 776222.5, "taker_buy_quote": 1247.3924377}, {"ts": 1774115160000, "open": 0.001607, "high": 0.001607, "low": 0.001607, "close": 0.001607, "volume": 226783.1, "quote_volume": 364.4404417, "trades": 8, "taker_buy_volume": 159283.1, "taker_buy_quote": 255.9679417}, {"ts": 1774115220000, "open": 0.001607, "high": 0.001608, "low": 0.001607, "close": 0.001607, "volume": 78769.2, "quote_volume": 126.6069784, "trades": 4, "taker_buy_volume": 24874.0, "taker_buy_quote": 39.997392}, {"ts": 1774115280000, "open": 0.001607, "high": 0.001607, "low": 0.001607, "close": 0.001607, "volume": 17017.9, "quote_volume": 27.3477653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115340000, "open": 0.001607, "high": 0.001607, "low": 0.001606, "close": 0.001606, "volume": 155226.7, "quote_volume": 249.371364, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115400000, "open": 0.001606, "high": 0.001606, "low": 0.001606, "close": 0.001606, "volume": 49048.5, "quote_volume": 78.771891, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115460000, "open": 0.001606, "high": 0.001606, "low": 0.001606, "close": 0.001606, "volume": 228587.5, "quote_volume": 367.111525, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115520000, "open": 0.001606, "high": 0.001606, "low": 0.001605, "close": 0.001605, "volume": 125660.1, "quote_volume": 201.7113424, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115580000, "open": 0.001604, "high": 0.001606, "low": 0.001604, "close": 0.001605, "volume": 160333.3, "quote_volume": 257.3930542, "trades": 5, "taker_buy_volume": 124610.0, "taker_buy_quote": 200.061355}, {"ts": 1774115640000, "open": 0.001605, "high": 0.001605, "low": 0.001605, "close": 0.001605, "volume": 30507.8, "quote_volume": 48.965019, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115700000, "open": 0.001605, "high": 0.001605, "low": 0.001604, "close": 0.001604, "volume": 24934.1, "quote_volume": 40.0174266, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115760000, "open": 0.001605, "high": 0.001605, "low": 0.001605, "close": 0.001605, "volume": 63038.5, "quote_volume": 101.1767925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115820000, "open": 0.001605, "high": 0.001606, "low": 0.001604, "close": 0.001604, "volume": 182859.5, "quote_volume": 293.4666262, "trades": 10, "taker_buy_volume": 75979.0, "taker_buy_quote": 121.954774}, {"ts": 1774115880000, "open": 0.001604, "high": 0.001608, "low": 0.001604, "close": 0.001606, "volume": 713597.3, "quote_volume": 1146.1499934, "trades": 20, "taker_buy_volume": 650006.6, "taker_buy_quote": 1044.040221}, {"ts": 1774115940000, "open": 0.001606, "high": 0.001606, "low": 0.001606, "close": 0.001606, "volume": 31131.2, "quote_volume": 49.9967072, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116000000, "open": 0.001606, "high": 0.001608, "low": 0.001606, "close": 0.001607, "volume": 107724.1, "quote_volume": 173.0991903, "trades": 5, "taker_buy_volume": 70363.6, "taker_buy_quote": 113.0824418}, {"ts": 1774116060000, "open": 0.001606, "high": 0.001618, "low": 0.001606, "close": 0.001617, "volume": 2282547.3, "quote_volume": 3684.8668683, "trades": 70, "taker_buy_volume": 2174822.0, "taker_buy_quote": 3510.7879394}, {"ts": 1774116120000, "open": 0.001615, "high": 0.001615, "low": 0.001612, "close": 0.001612, "volume": 54924.6, "quote_volume": 88.6217135, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116180000, "open": 0.001612, "high": 0.001612, "low": 0.00161, "close": 0.00161, "volume": 178292.4, "quote_volume": 287.192583, "trades": 10, "taker_buy_volume": 19874.0, "taker_buy_quote": 32.017014}, {"ts": 1774116240000, "open": 0.001611, "high": 0.001616, "low": 0.001611, "close": 0.001616, "volume": 187145.1, "quote_volume": 302.0139627, "trades": 10, "taker_buy_volume": 130992.0, "taker_buy_quote": 211.486584}, {"ts": 1774116300000, "open": 0.001617, "high": 0.001617, "low": 0.001613, "close": 0.001615, "volume": 176545.8, "quote_volume": 285.0520832, "trades": 11, "taker_buy_volume": 47230.7, "taker_buy_quote": 76.3231083}, {"ts": 1774116360000, "open": 0.001615, "high": 0.001617, "low": 0.001615, "close": 0.001617, "volume": 532417.0, "quote_volume": 860.4148248, "trades": 8, "taker_buy_volume": 532417.0, "taker_buy_quote": 860.4148248}, {"ts": 1774116420000, "open": 0.001618, "high": 0.00162, "low": 0.001618, "close": 0.001619, "volume": 504487.6, "quote_volume": 816.5414389, "trades": 15, "taker_buy_volume": 472764.3, "taker_buy_quote": 765.2131395}, {"ts": 1774116480000, "open": 0.001619, "high": 0.001619, "low": 0.001617, "close": 0.001617, "volume": 86704.6, "quote_volume": 140.3650668, "trades": 5, "taker_buy_volume": 81864.3, "taker_buy_quote": 132.5383017}, {"ts": 1774116540000, "open": 0.00162, "high": 0.00162, "low": 0.00162, "close": 0.00162, "volume": 164056.4, "quote_volume": 265.771368, "trades": 5, "taker_buy_volume": 164056.4, "taker_buy_quote": 265.771368}, {"ts": 1774116600000, "open": 0.00162, "high": 0.00162, "low": 0.00162, "close": 0.00162, "volume": 15607.7, "quote_volume": 25.284474, "trades": 3, "taker_buy_volume": 15607.7, "taker_buy_quote": 25.284474}, {"ts": 1774116660000, "open": 0.001618, "high": 0.001619, "low": 0.001618, "close": 0.001619, "volume": 100230.1, "quote_volume": 162.2084577, "trades": 4, "taker_buy_volume": 36155.9, "taker_buy_quote": 58.5364021}, {"ts": 1774116720000, "open": 0.00162, "high": 0.001621, "low": 0.00162, "close": 0.001621, "volume": 262521.0, "quote_volume": 425.34571, "trades": 7, "taker_buy_volume": 262521.0, "taker_buy_quote": 425.34571}, {"ts": 1774116780000, "open": 0.001622, "high": 0.001622, "low": 0.001622, "close": 0.001622, "volume": 25918.5, "quote_volume": 42.039807, "trades": 4, "taker_buy_volume": 25918.5, "taker_buy_quote": 42.039807}, {"ts": 1774116840000, "open": 0.001622, "high": 0.001622, "low": 0.001622, "close": 0.001622, "volume": 26743.9, "quote_volume": 43.3786058, "trades": 2, "taker_buy_volume": 26743.9, "taker_buy_quote": 43.3786058}, {"ts": 1774116900000, "open": 0.001622, "high": 0.001624, "low": 0.001622, "close": 0.001624, "volume": 804106.6, "quote_volume": 1305.1281524, "trades": 21, "taker_buy_volume": 736606.6, "taker_buy_quote": 1195.5756524}, {"ts": 1774116960000, "open": 0.001622, "high": 0.001622, "low": 0.00162, "close": 0.001622, "volume": 238162.9, "quote_volume": 386.0913614, "trades": 10, "taker_buy_volume": 205054.9, "taker_buy_quote": 332.4276904}, {"ts": 1774117020000, "open": 0.001622, "high": 0.001624, "low": 0.001622, "close": 0.001624, "volume": 1155357.9, "quote_volume": 1874.8161843, "trades": 18, "taker_buy_volume": 1151357.9, "taker_buy_quote": 1868.3201843}, {"ts": 1774117080000, "open": 0.001623, "high": 0.001624, "low": 0.001619, "close": 0.00162, "volume": 959615.2, "quote_volume": 1557.0352473, "trades": 20, "taker_buy_volume": 557883.2, "taker_buy_quote": 905.6481233}, {"ts": 1774117140000, "open": 0.001619, "high": 0.001621, "low": 0.001619, "close": 0.001621, "volume": 92962.5, "quote_volume": 150.6126333, "trades": 5, "taker_buy_volume": 53172.9, "taker_buy_quote": 86.1932709}, {"ts": 1774117200000, "open": 0.001622, "high": 0.001622, "low": 0.001616, "close": 0.001617, "volume": 1048786.0, "quote_volume": 1697.3533784, "trades": 25, "taker_buy_volume": 411558.4, "taker_buy_quote": 666.0280442}, {"ts": 1774117260000, "open": 0.001617, "high": 0.001618, "low": 0.001617, "close": 0.001618, "volume": 120890.0, "quote_volume": 195.5698347, "trades": 5, "taker_buy_volume": 53390.0, "taker_buy_quote": 86.3548347}, {"ts": 1774117320000, "open": 0.001619, "high": 0.001619, "low": 0.001614, "close": 0.001614, "volume": 500384.9, "quote_volume": 808.8270048, "trades": 26, "taker_buy_volume": 153478.9, "taker_buy_quote": 248.0490201}, {"ts": 1774117380000, "open": 0.001615, "high": 0.001615, "low": 0.00161, "close": 0.00161, "volume": 1332123.9, "quote_volume": 2147.307625, "trades": 39, "taker_buy_volume": 525473.5, "taker_buy_quote": 846.8035675}, {"ts": 1774117440000, "open": 0.001612, "high": 0.001618, "low": 0.001612, "close": 0.001617, "volume": 1509697.1, "quote_volume": 2438.531983, "trades": 40, "taker_buy_volume": 1298428.6, "taker_buy_quote": 2097.399624}, {"ts": 1774117500000, "open": 0.001617, "high": 0.001618, "low": 0.001616, "close": 0.001618, "volume": 467553.9, "quote_volume": 756.0768874, "trades": 13, "taker_buy_volume": 328785.4, "taker_buy_quote": 531.7594914}, {"ts": 1774117560000, "open": 0.001618, "high": 0.001618, "low": 0.001616, "close": 0.001617, "volume": 95904.2, "quote_volume": 155.0306654, "trades": 3, "taker_buy_volume": 34515.5, "taker_buy_quote": 55.8265262}, {"ts": 1774117620000, "open": 0.001618, "high": 0.00162, "low": 0.001618, "close": 0.001618, "volume": 222342.0, "quote_volume": 359.9929581, "trades": 12, "taker_buy_volume": 194745.4, "taker_buy_quote": 315.3416593}, {"ts": 1774117680000, "open": 0.001618, "high": 0.001618, "low": 0.001615, "close": 0.001615, "volume": 219705.0, "quote_volume": 355.1560815, "trades": 9, "taker_buy_volume": 71414.0, "taker_buy_quote": 115.547852}, {"ts": 1774117740000, "open": 0.001615, "high": 0.001615, "low": 0.001614, "close": 0.001614, "volume": 7000.0, "quote_volume": 11.3015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117800000, "open": 0.001614, "high": 0.001615, "low": 0.001614, "close": 0.001614, "volume": 315328.0, "quote_volume": 508.9797257, "trades": 9, "taker_buy_volume": 247828.0, "taker_buy_quote": 400.0347257}, {"ts": 1774117860000, "open": 0.001613, "high": 0.001613, "low": 0.001609, "close": 0.001612, "volume": 1352538.9, "quote_volume": 2177.8131072, "trades": 29, "taker_buy_volume": 558811.0, "taker_buy_quote": 900.3396938}, {"ts": 1774117920000, "open": 0.001612, "high": 0.001612, "low": 0.001612, "close": 0.001612, "volume": 62034.0, "quote_volume": 99.998808, "trades": 1, "taker_buy_volume": 62034.0, "taker_buy_quote": 99.998808}, {"ts": 1774117980000, "open": 0.001612, "high": 0.001612, "low": 0.001612, "close": 0.001612, "volume": 548807.6, "quote_volume": 884.6778512, "trades": 8, "taker_buy_volume": 548807.6, "taker_buy_quote": 884.6778512}, {"ts": 1774118040000, "open": 0.001612, "high": 0.001613, "low": 0.001607, "close": 0.001607, "volume": 848116.3, "quote_volume": 1365.1828561, "trades": 25, "taker_buy_volume": 386887.3, "taker_buy_quote": 623.0236904}, {"ts": 1774118100000, "open": 0.001607, "high": 0.001607, "low": 0.001607, "close": 0.001607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118160000, "open": 0.001607, "high": 0.001607, "low": 0.001607, "close": 0.001607, "volume": 50400.0, "quote_volume": 80.9928, "trades": 3, "taker_buy_volume": 16000.0, "taker_buy_quote": 25.712}, {"ts": 1774118220000, "open": 0.001607, "high": 0.001609, "low": 0.001606, "close": 0.001606, "volume": 3519102.4, "quote_volume": 5652.3471344, "trades": 20, "taker_buy_volume": 475180.0, "taker_buy_quote": 763.80776}, {"ts": 1774118280000, "open": 0.001606, "high": 0.001606, "low": 0.001606, "close": 0.001606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118340000, "open": 0.001606, "high": 0.001607, "low": 0.001606, "close": 0.001607, "volume": 185149.2, "quote_volume": 297.3677318, "trades": 2, "taker_buy_volume": 185149.2, "taker_buy_quote": 297.3677318}, {"ts": 1774118400000, "open": 0.001607, "high": 0.001616, "low": 0.001607, "close": 0.001612, "volume": 2190205.7, "quote_volume": 3528.1499488, "trades": 54, "taker_buy_volume": 1787453.8, "taker_buy_quote": 2878.7256036}, {"ts": 1774118460000, "open": 0.001612, "high": 0.001613, "low": 0.001611, "close": 0.001611, "volume": 965875.1, "quote_volume": 1556.6942652, "trades": 10, "taker_buy_volume": 331017.5, "taker_buy_quote": 533.9312275}, {"ts": 1774118520000, "open": 0.00161, "high": 0.001611, "low": 0.001609, "close": 0.00161, "volume": 229573.6, "quote_volume": 369.7986252, "trades": 5, "taker_buy_volume": 187424.5, "taker_buy_quote": 301.9408695}, {"ts": 1774118580000, "open": 0.00161, "high": 0.00161, "low": 0.00161, "close": 0.00161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118640000, "open": 0.00161, "high": 0.00161, "low": 0.001609, "close": 0.001609, "volume": 60223.8, "quote_volume": 96.956818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118700000, "open": 0.001609, "high": 0.001609, "low": 0.001609, "close": 0.001609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118760000, "open": 0.001608, "high": 0.001608, "low": 0.001608, "close": 0.001608, "volume": 45709.2, "quote_volume": 73.5003936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118820000, "open": 0.001608, "high": 0.001608, "low": 0.001608, "close": 0.001608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118880000, "open": 0.001611, "high": 0.001628, "low": 0.001611, "close": 0.001618, "volume": 7621725.8, "quote_volume": 12364.7879778, "trades": 159, "taker_buy_volume": 5707073.0, "taker_buy_quote": 9260.816918}, {"ts": 1774118940000, "open": 0.001616, "high": 0.001623, "low": 0.001615, "close": 0.00162, "volume": 679705.8, "quote_volume": 1100.9659272, "trades": 36, "taker_buy_volume": 426252.6, "taker_buy_quote": 690.7119861}, {"ts": 1774119000000, "open": 0.001621, "high": 0.001621, "low": 0.001619, "close": 0.001619, "volume": 267500.0, "quote_volume": 433.4757, "trades": 8, "taker_buy_volume": 98300.0, "taker_buy_quote": 159.3443}, {"ts": 1774119060000, "open": 0.001619, "high": 0.001619, "low": 0.001617, "close": 0.001617, "volume": 63086.3, "quote_volume": 102.1152237, "trades": 5, "taker_buy_volume": 50638.3, "taker_buy_quote": 81.9834077}, {"ts": 1774119120000, "open": 0.001619, "high": 0.001625, "low": 0.001618, "close": 0.001618, "volume": 1436092.1, "quote_volume": 2327.4275493, "trades": 41, "taker_buy_volume": 373618.1, "taker_buy_quote": 605.1086584}, {"ts": 1774119180000, "open": 0.001617, "high": 0.001617, "low": 0.001617, "close": 0.001617, "volume": 8025.0, "quote_volume": 12.976425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119240000, "open": 0.001616, "high": 0.001617, "low": 0.001616, "close": 0.001617, "volume": 514252.1, "quote_volume": 831.2532588, "trades": 6, "taker_buy_volume": 465275.1, "taker_buy_quote": 752.1064268}, {"ts": 1774119300000, "open": 0.001617, "high": 0.001617, "low": 0.001617, "close": 0.001617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119360000, "open": 0.001617, "high": 0.001617, "low": 0.001617, "close": 0.001617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119420000, "open": 0.001615, "high": 0.001616, "low": 0.001615, "close": 0.001615, "volume": 127775.6, "quote_volume": 206.373594, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119480000, "open": 0.001614, "high": 0.001614, "low": 0.001611, "close": 0.001613, "volume": 199965.5, "quote_volume": 322.3774784, "trades": 8, "taker_buy_volume": 109206.5, "taker_buy_quote": 176.1180914}, {"ts": 1774119540000, "open": 0.001611, "high": 0.001611, "low": 0.001611, "close": 0.001611, "volume": 6193.4, "quote_volume": 9.9775674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119600000, "open": 0.00161, "high": 0.00161, "low": 0.00161, "close": 0.00161, "volume": 802607.1, "quote_volume": 1292.197431, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119660000, "open": 0.00161, "high": 0.00161, "low": 0.00161, "close": 0.00161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119720000, "open": 0.00161, "high": 0.00161, "low": 0.00161, "close": 0.00161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119780000, "open": 0.00161, "high": 0.00161, "low": 0.00161, "close": 0.00161, "volume": 30900.0, "quote_volume": 49.749, "trades": 1, "taker_buy_volume": 30900.0, "taker_buy_quote": 49.749}, {"ts": 1774119840000, "open": 0.001612, "high": 0.001612, "low": 0.001612, "close": 0.001612, "volume": 23310.7, "quote_volume": 37.5768484, "trades": 1, "taker_buy_volume": 23310.7, "taker_buy_quote": 37.5768484}, {"ts": 1774119900000, "open": 0.001611, "high": 0.001611, "low": 0.001608, "close": 0.001608, "volume": 736830.1, "quote_volume": 1186.0542415, "trades": 12, "taker_buy_volume": 183032.6, "taker_buy_quote": 294.3324208}, {"ts": 1774119960000, "open": 0.001608, "high": 0.001608, "low": 0.001608, "close": 0.001608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120020000, "open": 0.001608, "high": 0.001608, "low": 0.001608, "close": 0.001608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120080000, "open": 0.001609, "high": 0.001613, "low": 0.001609, "close": 0.001612, "volume": 702614.7, "quote_volume": 1131.4621924, "trades": 15, "taker_buy_volume": 695108.8, "taker_buy_quote": 1119.3701875}, {"ts": 1774120140000, "open": 0.001612, "high": 0.001612, "low": 0.001612, "close": 0.001612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120200000, "open": 0.001612, "high": 0.001612, "low": 0.001612, "close": 0.001612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120260000, "open": 0.001613, "high": 0.001613, "low": 0.001613, "close": 0.001613, "volume": 266887.2, "quote_volume": 430.4890536, "trades": 2, "taker_buy_volume": 266887.2, "taker_buy_quote": 430.4890536}, {"ts": 1774120320000, "open": 0.001613, "high": 0.001613, "low": 0.001613, "close": 0.001613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120380000, "open": 0.001613, "high": 0.001613, "low": 0.001613, "close": 0.001613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120440000, "open": 0.001613, "high": 0.001613, "low": 0.001613, "close": 0.001613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120500000, "open": 0.001612, "high": 0.001612, "low": 0.001611, "close": 0.001611, "volume": 60017.0, "quote_volume": 96.743904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120560000, "open": 0.00161, "high": 0.00161, "low": 0.00161, "close": 0.00161, "volume": 28812.0, "quote_volume": 46.38732, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120620000, "open": 0.00161, "high": 0.00161, "low": 0.00161, "close": 0.00161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120680000, "open": 0.001611, "high": 0.001611, "low": 0.001607, "close": 0.00161, "volume": 1313481.3, "quote_volume": 2113.313445, "trades": 20, "taker_buy_volume": 47000.0, "taker_buy_quote": 75.686805}, {"ts": 1774120740000, "open": 0.00161, "high": 0.00161, "low": 0.00161, "close": 0.00161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120800000, "open": 0.00161, "high": 0.00161, "low": 0.00161, "close": 0.00161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120860000, "open": 0.00161, "high": 0.00161, "low": 0.00161, "close": 0.00161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120920000, "open": 0.00161, "high": 0.00161, "low": 0.00161, "close": 0.00161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120980000, "open": 0.001607, "high": 0.001607, "low": 0.001607, "close": 0.001607, "volume": 62637.0, "quote_volume": 100.657659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121040000, "open": 0.001607, "high": 0.001607, "low": 0.001607, "close": 0.001607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121100000, "open": 0.001607, "high": 0.001607, "low": 0.001607, "close": 0.001607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121160000, "open": 0.001608, "high": 0.001608, "low": 0.001608, "close": 0.001608, "volume": 3783.7, "quote_volume": 6.0841896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121220000, "open": 0.001609, "high": 0.001609, "low": 0.001608, "close": 0.001608, "volume": 39638.4, "quote_volume": 63.7673598, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.6315}, {"ts": 1774121280000, "open": 0.001608, "high": 0.001608, "low": 0.001608, "close": 0.001608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121340000, "open": 0.001609, "high": 0.001609, "low": 0.001609, "close": 0.001609, "volume": 92812.0, "quote_volume": 149.334508, "trades": 2, "taker_buy_volume": 67500.0, "taker_buy_quote": 108.6075}, {"ts": 1774121400000, "open": 0.001608, "high": 0.001609, "low": 0.001608, "close": 0.001609, "volume": 454574.8, "quote_volume": 731.3433532, "trades": 4, "taker_buy_volume": 302032.6, "taker_buy_quote": 485.9029534}, {"ts": 1774121460000, "open": 0.001609, "high": 0.001609, "low": 0.001609, "close": 0.001609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121520000, "open": 0.001609, "high": 0.001609, "low": 0.001609, "close": 0.001609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121580000, "open": 0.001609, "high": 0.001609, "low": 0.001608, "close": 0.001608, "volume": 177484.0, "quote_volume": 285.461772, "trades": 6, "taker_buy_volume": 67500.0, "taker_buy_quote": 108.54}, {"ts": 1774121640000, "open": 0.001608, "high": 0.001608, "low": 0.001608, "close": 0.001608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121700000, "open": 0.001608, "high": 0.001608, "low": 0.001607, "close": 0.001607, "volume": 147139.7, "quote_volume": 236.5209979, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121760000, "open": 0.001607, "high": 0.001607, "low": 0.001607, "close": 0.001607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121820000, "open": 0.001606, "high": 0.001606, "low": 0.001605, "close": 0.001605, "volume": 25461.7, "quote_volume": 40.8903175, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121880000, "open": 0.001605, "high": 0.001605, "low": 0.001604, "close": 0.001604, "volume": 572684.8, "quote_volume": 919.1534427, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121940000, "open": 0.001604, "high": 0.001604, "low": 0.001603, "close": 0.001603, "volume": 185896.0, "quote_volume": 297.9988402, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122000000, "open": 0.001602, "high": 0.001604, "low": 0.001602, "close": 0.001604, "volume": 114800.7, "quote_volume": 183.9231808, "trades": 2, "taker_buy_volume": 6229.7, "taker_buy_quote": 9.9924388}, {"ts": 1774122060000, "open": 0.001604, "high": 0.001604, "low": 0.001604, "close": 0.001604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122120000, "open": 0.001603, "high": 0.001603, "low": 0.001603, "close": 0.001603, "volume": 128983.0, "quote_volume": 206.759749, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122180000, "open": 0.001602, "high": 0.001602, "low": 0.0016, "close": 0.0016, "volume": 5004163.0, "quote_volume": 8016.5970094, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122240000, "open": 0.0016, "high": 0.0016, "low": 0.0016, "close": 0.0016, "volume": 593925.6, "quote_volume": 950.28096, "trades": 13, "taker_buy_volume": 67500.0, "taker_buy_quote": 108.0}, {"ts": 1774122300000, "open": 0.001601, "high": 0.001601, "low": 0.0016, "close": 0.0016, "volume": 66638.1, "quote_volume": 106.6715981, "trades": 5, "taker_buy_volume": 66638.1, "taker_buy_quote": 106.6715981}, {"ts": 1774122360000, "open": 0.001599, "high": 0.001599, "low": 0.001598, "close": 0.001598, "volume": 17767.0, "quote_volume": 28.395166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122420000, "open": 0.001598, "high": 0.001598, "low": 0.001598, "close": 0.001598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122480000, "open": 0.001598, "high": 0.001598, "low": 0.001598, "close": 0.001598, "volume": 25028.0, "quote_volume": 39.994744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122540000, "open": 0.001598, "high": 0.001598, "low": 0.001598, "close": 0.001598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122600000, "open": 0.001598, "high": 0.001598, "low": 0.001597, "close": 0.001597, "volume": 104178.0, "quote_volume": 166.472266, "trades": 3, "taker_buy_volume": 100000.0, "taker_buy_quote": 159.8}, {"ts": 1774122660000, "open": 0.001596, "high": 0.001597, "low": 0.001596, "close": 0.001597, "volume": 385469.9, "quote_volume": 615.490695, "trades": 8, "taker_buy_volume": 280734.6, "taker_buy_quote": 448.3331562}, {"ts": 1774122720000, "open": 0.001597, "high": 0.001597, "low": 0.001591, "close": 0.001593, "volume": 3791884.5, "quote_volume": 6038.1177123, "trades": 53, "taker_buy_volume": 217308.4, "taker_buy_quote": 346.1627772}, {"ts": 1774122780000, "open": 0.001594, "high": 0.001594, "low": 0.001593, "close": 0.001594, "volume": 607250.6, "quote_volume": 967.5134497, "trades": 14, "taker_buy_volume": 112941.1, "taker_buy_quote": 180.0281134}, {"ts": 1774122840000, "open": 0.001593, "high": 0.001597, "low": 0.001593, "close": 0.001597, "volume": 295917.0, "quote_volume": 471.762527, "trades": 8, "taker_buy_volume": 175870.0, "taker_buy_quote": 280.527656}, {"ts": 1774122900000, "open": 0.001595, "high": 0.001595, "low": 0.001595, "close": 0.001595, "volume": 5830.4, "quote_volume": 9.299488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122960000, "open": 0.001595, "high": 0.001595, "low": 0.001595, "close": 0.001595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123020000, "open": 0.001596, "high": 0.001596, "low": 0.001596, "close": 0.001596, "volume": 3500.0, "quote_volume": 5.586, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.586}, {"ts": 1774123080000, "open": 0.001596, "high": 0.001596, "low": 0.001596, "close": 0.001596, "volume": 4301.5, "quote_volume": 6.865194, "trades": 1, "taker_buy_volume": 4301.5, "taker_buy_quote": 6.865194}, {"ts": 1774123140000, "open": 0.001596, "high": 0.001596, "low": 0.001596, "close": 0.001596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123200000, "open": 0.001597, "high": 0.001599, "low": 0.001597, "close": 0.001599, "volume": 274885.1, "quote_volume": 439.1300047, "trades": 5, "taker_buy_volume": 274885.1, "taker_buy_quote": 439.1300047}, {"ts": 1774123260000, "open": 0.0016, "high": 0.001611, "low": 0.0016, "close": 0.001607, "volume": 1495429.8, "quote_volume": 2403.4045533, "trades": 33, "taker_buy_volume": 1367664.3, "taker_buy_quote": 2197.9611293}, {"ts": 1774123320000, "open": 0.001606, "high": 0.001606, "low": 0.001606, "close": 0.001606, "volume": 3500.0, "quote_volume": 5.621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123380000, "open": 0.001605, "high": 0.001605, "low": 0.001605, "close": 0.001605, "volume": 9725.8, "quote_volume": 15.609909, "trades": 2, "taker_buy_volume": 6225.8, "taker_buy_quote": 9.992409}, {"ts": 1774123440000, "open": 0.001606, "high": 0.001606, "low": 0.001604, "close": 0.001604, "volume": 804223.8, "quote_volume": 1291.5764228, "trades": 13, "taker_buy_volume": 800723.8, "taker_buy_quote": 1285.9624228}, {"ts": 1774123500000, "open": 0.001604, "high": 0.001604, "low": 0.001604, "close": 0.001604, "volume": 64000.0, "quote_volume": 102.656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123560000, "open": 0.001604, "high": 0.001604, "low": 0.001604, "close": 0.001604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123620000, "open": 0.001603, "high": 0.001603, "low": 0.0016, "close": 0.0016, "volume": 255516.6, "quote_volume": 409.185597, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123680000, "open": 0.0016, "high": 0.0016, "low": 0.0016, "close": 0.0016, "volume": 4628.8, "quote_volume": 7.40608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123740000, "open": 0.0016, "high": 0.0016, "low": 0.0016, "close": 0.0016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123800000, "open": 0.0016, "high": 0.0016, "low": 0.0016, "close": 0.0016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123860000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 89494.1, "quote_volume": 143.2800541, "trades": 1, "taker_buy_volume": 89494.1, "taker_buy_quote": 143.2800541}, {"ts": 1774123920000, "open": 0.001601, "high": 0.001602, "low": 0.001595, "close": 0.001595, "volume": 4299083.9, "quote_volume": 6867.6113633, "trades": 61, "taker_buy_volume": 639721.6, "taker_buy_quote": 1022.7697543}, {"ts": 1774123980000, "open": 0.001596, "high": 0.001597, "low": 0.001596, "close": 0.001596, "volume": 968184.0, "quote_volume": 1545.905331, "trades": 20, "taker_buy_volume": 751167.0, "taker_buy_quote": 1199.546199}, {"ts": 1774124040000, "open": 0.001595, "high": 0.001598, "low": 0.001595, "close": 0.001598, "volume": 4989119.5, "quote_volume": 7963.1202393, "trades": 52, "taker_buy_volume": 4724980.8, "taker_buy_quote": 7541.7870128}, {"ts": 1774124100000, "open": 0.001596, "high": 0.001596, "low": 0.001596, "close": 0.001596, "volume": 15891.6, "quote_volume": 25.3629936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124160000, "open": 0.001596, "high": 0.001596, "low": 0.001596, "close": 0.001596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124220000, "open": 0.001595, "high": 0.001595, "low": 0.001594, "close": 0.001594, "volume": 13422.0, "quote_volume": 21.398168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124280000, "open": 0.001596, "high": 0.001596, "low": 0.001596, "close": 0.001596, "volume": 3812.3, "quote_volume": 6.0844308, "trades": 1, "taker_buy_volume": 3812.3, "taker_buy_quote": 6.0844308}, {"ts": 1774124340000, "open": 0.001596, "high": 0.001596, "low": 0.001596, "close": 0.001596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124400000, "open": 0.001596, "high": 0.001596, "low": 0.001596, "close": 0.001596, "volume": 103167.7, "quote_volume": 164.6556492, "trades": 2, "taker_buy_volume": 35667.7, "taker_buy_quote": 56.9256492}, {"ts": 1774124460000, "open": 0.001594, "high": 0.001596, "low": 0.001594, "close": 0.001594, "volume": 524267.6, "quote_volume": 836.0939364, "trades": 14, "taker_buy_volume": 182458.0, "taker_buy_quote": 291.103468}, {"ts": 1774124520000, "open": 0.001594, "high": 0.001594, "low": 0.001591, "close": 0.001593, "volume": 1795806.7, "quote_volume": 2859.9858409, "trades": 18, "taker_buy_volume": 1010273.4, "taker_buy_quote": 1609.4330262}, {"ts": 1774124580000, "open": 0.001593, "high": 0.001594, "low": 0.001592, "close": 0.001592, "volume": 690342.0, "quote_volume": 1099.5271231, "trades": 13, "taker_buy_volume": 58218.0, "taker_buy_quote": 92.7932141}, {"ts": 1774124640000, "open": 0.001593, "high": 0.001593, "low": 0.001593, "close": 0.001593, "volume": 53598.8, "quote_volume": 85.3828884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124700000, "open": 0.001593, "high": 0.001593, "low": 0.001591, "close": 0.001591, "volume": 812647.0, "quote_volume": 1293.1821778, "trades": 9, "taker_buy_volume": 4558.1, "taker_buy_quote": 7.2610533}, {"ts": 1774124760000, "open": 0.001591, "high": 0.001591, "low": 0.001589, "close": 0.001589, "volume": 1813814.1, "quote_volume": 2884.9109608, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124820000, "open": 0.001588, "high": 0.001588, "low": 0.001579, "close": 0.001582, "volume": 1858000.4, "quote_volume": 2938.7030568, "trades": 60, "taker_buy_volume": 525945.8, "taker_buy_quote": 831.4915179}, {"ts": 1774124880000, "open": 0.001583, "high": 0.001584, "low": 0.001583, "close": 0.001584, "volume": 401767.6, "quote_volume": 636.1451993, "trades": 16, "taker_buy_volume": 244430.3, "taker_buy_quote": 387.0802534}, {"ts": 1774124940000, "open": 0.001585, "high": 0.001585, "low": 0.001585, "close": 0.001585, "volume": 510861.3, "quote_volume": 809.7151605, "trades": 8, "taker_buy_volume": 212374.4, "taker_buy_quote": 336.613424}, {"ts": 1774125000000, "open": 0.001585, "high": 0.001585, "low": 0.001585, "close": 0.001585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125060000, "open": 0.001583, "high": 0.001589, "low": 0.001583, "close": 0.001589, "volume": 132292.9, "quote_volume": 210.0487205, "trades": 13, "taker_buy_volume": 116163.3, "taker_buy_quote": 184.5155637}, {"ts": 1774125120000, "open": 0.001587, "high": 0.001587, "low": 0.00158, "close": 0.001585, "volume": 3189850.5, "quote_volume": 5049.0536632, "trades": 33, "taker_buy_volume": 74143.0, "taker_buy_quote": 117.516655}, {"ts": 1774125180000, "open": 0.001584, "high": 0.001585, "low": 0.001584, "close": 0.001585, "volume": 23295.2, "quote_volume": 36.9043162, "trades": 2, "taker_buy_volume": 4719.4, "taker_buy_quote": 7.480249}, {"ts": 1774125240000, "open": 0.001583, "high": 0.001583, "low": 0.00158, "close": 0.00158, "volume": 453292.8, "quote_volume": 717.1786118, "trades": 13, "taker_buy_volume": 251943.8, "taker_buy_quote": 398.8270354}, {"ts": 1774125300000, "open": 0.001582, "high": 0.001582, "low": 0.001582, "close": 0.001582, "volume": 200235.6, "quote_volume": 316.7727192, "trades": 3, "taker_buy_volume": 38686.3, "taker_buy_quote": 61.2017266}, {"ts": 1774125360000, "open": 0.001583, "high": 0.001583, "low": 0.001583, "close": 0.001583, "volume": 67500.0, "quote_volume": 106.8525, "trades": 1, "taker_buy_volume": 67500.0, "taker_buy_quote": 106.8525}, {"ts": 1774125420000, "open": 0.001583, "high": 0.001583, "low": 0.001583, "close": 0.001583, "volume": 24987.5, "quote_volume": 39.5552125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125480000, "open": 0.001583, "high": 0.001583, "low": 0.001581, "close": 0.001581, "volume": 445629.1, "quote_volume": 705.0475109, "trades": 9, "taker_buy_volume": 67500.0, "taker_buy_quote": 106.8525}, {"ts": 1774125540000, "open": 0.001581, "high": 0.001581, "low": 0.001581, "close": 0.001581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125600000, "open": 0.001584, "high": 0.001588, "low": 0.001584, "close": 0.001588, "volume": 3797100.8, "quote_volume": 6024.3180909, "trades": 33, "taker_buy_volume": 1506294.3, "taker_buy_quote": 2388.8081754}, {"ts": 1774125660000, "open": 0.001587, "high": 0.001588, "low": 0.001587, "close": 0.001588, "volume": 114828.8, "quote_volume": 182.3321344, "trades": 8, "taker_buy_volume": 114828.8, "taker_buy_quote": 182.3321344}, {"ts": 1774125720000, "open": 0.001586, "high": 0.001586, "low": 0.001586, "close": 0.001586, "volume": 3500.0, "quote_volume": 5.551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125780000, "open": 0.001585, "high": 0.001585, "low": 0.001585, "close": 0.001585, "volume": 3500.0, "quote_volume": 5.5475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125840000, "open": 0.001585, "high": 0.001585, "low": 0.001585, "close": 0.001585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125900000, "open": 0.001584, "high": 0.001584, "low": 0.001581, "close": 0.001581, "volume": 10956.3, "quote_volume": 17.3429103, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125960000, "open": 0.001582, "high": 0.001582, "low": 0.001582, "close": 0.001582, "volume": 124590.0, "quote_volume": 197.10138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126020000, "open": 0.001583, "high": 0.001583, "low": 0.001583, "close": 0.001583, "volume": 56990.0, "quote_volume": 90.21517, "trades": 1, "taker_buy_volume": 56990.0, "taker_buy_quote": 90.21517}, {"ts": 1774126080000, "open": 0.001583, "high": 0.001586, "low": 0.001583, "close": 0.001586, "volume": 211158.5, "quote_volume": 334.488881, "trades": 8, "taker_buy_volume": 211158.5, "taker_buy_quote": 334.488881}, {"ts": 1774126140000, "open": 0.001583, "high": 0.001583, "low": 0.001583, "close": 0.001583, "volume": 84184.1, "quote_volume": 133.2634303, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126200000, "open": 0.001583, "high": 0.001583, "low": 0.001583, "close": 0.001583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126260000, "open": 0.001583, "high": 0.001583, "low": 0.001583, "close": 0.001583, "volume": 53427.0, "quote_volume": 84.574941, "trades": 3, "taker_buy_volume": 48000.0, "taker_buy_quote": 75.984}, {"ts": 1774126320000, "open": 0.001584, "high": 0.001586, "low": 0.001584, "close": 0.001586, "volume": 73601.6, "quote_volume": 116.5948482, "trades": 3, "taker_buy_volume": 73601.6, "taker_buy_quote": 116.5948482}, {"ts": 1774126380000, "open": 0.001586, "high": 0.001586, "low": 0.001586, "close": 0.001586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126440000, "open": 0.001586, "high": 0.001586, "low": 0.001586, "close": 0.001586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126500000, "open": 0.001586, "high": 0.001586, "low": 0.001586, "close": 0.001586, "volume": 41584.2, "quote_volume": 65.9525412, "trades": 3, "taker_buy_volume": 41584.2, "taker_buy_quote": 65.9525412}, {"ts": 1774126560000, "open": 0.001585, "high": 0.001585, "low": 0.001583, "close": 0.001583, "volume": 299685.6, "quote_volume": 474.4799578, "trades": 8, "taker_buy_volume": 292685.6, "taker_buy_quote": 463.3954578}, {"ts": 1774126620000, "open": 0.001585, "high": 0.001587, "low": 0.001585, "close": 0.001587, "volume": 99126.4, "quote_volume": 157.3030968, "trades": 7, "taker_buy_volume": 99126.4, "taker_buy_quote": 157.3030968}, {"ts": 1774126680000, "open": 0.001588, "high": 0.001589, "low": 0.001588, "close": 0.001589, "volume": 155641.8, "quote_volume": 247.1843654, "trades": 7, "taker_buy_volume": 155641.8, "taker_buy_quote": 247.1843654}, {"ts": 1774126740000, "open": 0.001588, "high": 0.001588, "low": 0.001587, "close": 0.001587, "volume": 158164.2, "quote_volume": 251.0740854, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126800000, "open": 0.001589, "high": 0.00159, "low": 0.001588, "close": 0.001588, "volume": 130526.5, "quote_volume": 207.44667, "trades": 6, "taker_buy_volume": 74500.0, "taker_buy_quote": 118.4515}, {"ts": 1774126860000, "open": 0.001587, "high": 0.001587, "low": 0.001584, "close": 0.001585, "volume": 257003.2, "quote_volume": 407.5973974, "trades": 10, "taker_buy_volume": 218500.0, "taker_buy_quote": 346.541}, {"ts": 1774126920000, "open": 0.001585, "high": 0.001585, "low": 0.001583, "close": 0.001585, "volume": 557901.5, "quote_volume": 883.9491923, "trades": 20, "taker_buy_volume": 244323.4, "taker_buy_quote": 387.252589}, {"ts": 1774126980000, "open": 0.001586, "high": 0.001586, "low": 0.001586, "close": 0.001586, "volume": 108870.8, "quote_volume": 172.6690888, "trades": 2, "taker_buy_volume": 108870.8, "taker_buy_quote": 172.6690888}, {"ts": 1774127040000, "open": 0.001585, "high": 0.001586, "low": 0.001585, "close": 0.001586, "volume": 134226.0, "quote_volume": 212.760275, "trades": 3, "taker_buy_volume": 12065.0, "taker_buy_quote": 19.13509}, {"ts": 1774127100000, "open": 0.001585, "high": 0.001586, "low": 0.001585, "close": 0.001586, "volume": 72462.1, "quote_volume": 114.8573906, "trades": 3, "taker_buy_volume": 72462.1, "taker_buy_quote": 114.8573906}, {"ts": 1774127160000, "open": 0.001586, "high": 0.001586, "low": 0.001586, "close": 0.001586, "volume": 54710.0, "quote_volume": 86.77006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127220000, "open": 0.001586, "high": 0.001586, "low": 0.001586, "close": 0.001586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127280000, "open": 0.001585, "high": 0.001586, "low": 0.001583, "close": 0.001583, "volume": 329884.1, "quote_volume": 522.8556483, "trades": 15, "taker_buy_volume": 168437.0, "taker_buy_quote": 267.006082}, {"ts": 1774127340000, "open": 0.001583, "high": 0.001586, "low": 0.001583, "close": 0.001585, "volume": 1656921.3, "quote_volume": 2624.8248548, "trades": 29, "taker_buy_volume": 729780.5, "taker_buy_quote": 1155.8200182}, {"ts": 1774127400000, "open": 0.001583, "high": 0.001586, "low": 0.001583, "close": 0.001586, "volume": 800856.5, "quote_volume": 1269.3103895, "trades": 12, "taker_buy_volume": 800856.5, "taker_buy_quote": 1269.3103895}, {"ts": 1774127460000, "open": 0.001584, "high": 0.001584, "low": 0.001583, "close": 0.001583, "volume": 270653.8, "quote_volume": 428.5799654, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127520000, "open": 0.001583, "high": 0.001583, "low": 0.001579, "close": 0.001579, "volume": 1441063.3, "quote_volume": 2279.760781, "trades": 30, "taker_buy_volume": 244288.4, "taker_buy_quote": 386.5456948}, {"ts": 1774127580000, "open": 0.001579, "high": 0.001579, "low": 0.001574, "close": 0.001578, "volume": 1331184.6, "quote_volume": 2097.5335319, "trades": 27, "taker_buy_volume": 624102.7, "taker_buy_quote": 983.8124742}, {"ts": 1774127640000, "open": 0.001578, "high": 0.001578, "low": 0.001578, "close": 0.001578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127700000, "open": 0.001576, "high": 0.001576, "low": 0.001576, "close": 0.001576, "volume": 73894.5, "quote_volume": 116.457732, "trades": 2, "taker_buy_volume": 73894.5, "taker_buy_quote": 116.457732}, {"ts": 1774127760000, "open": 0.001578, "high": 0.001578, "low": 0.001578, "close": 0.001578, "volume": 52984.3, "quote_volume": 83.6092254, "trades": 2, "taker_buy_volume": 52984.3, "taker_buy_quote": 83.6092254}, {"ts": 1774127820000, "open": 0.001579, "high": 0.001579, "low": 0.001579, "close": 0.001579, "volume": 4123.6, "quote_volume": 6.5111644, "trades": 1, "taker_buy_volume": 4123.6, "taker_buy_quote": 6.5111644}, {"ts": 1774127880000, "open": 0.001579, "high": 0.001579, "low": 0.001579, "close": 0.001579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127940000, "open": 0.001579, "high": 0.001581, "low": 0.001579, "close": 0.001581, "volume": 107089.3, "quote_volume": 169.2152928, "trades": 6, "taker_buy_volume": 107089.3, "taker_buy_quote": 169.2152928}, {"ts": 1774128000000, "open": 0.001579, "high": 0.00158, "low": 0.001579, "close": 0.00158, "volume": 71935.7, "quote_volume": 113.590906, "trades": 2, "taker_buy_volume": 4435.7, "taker_buy_quote": 7.008406}, {"ts": 1774128060000, "open": 0.001579, "high": 0.001579, "low": 0.001579, "close": 0.001579, "volume": 117296.6, "quote_volume": 185.2113314, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128120000, "open": 0.001579, "high": 0.001579, "low": 0.001578, "close": 0.001578, "volume": 188114.6, "quote_volume": 297.0283496, "trades": 6, "taker_buy_volume": 183510.8, "taker_buy_quote": 289.7635532}, {"ts": 1774128180000, "open": 0.001577, "high": 0.001577, "low": 0.001575, "close": 0.001576, "volume": 438627.4, "quote_volume": 691.2725617, "trades": 15, "taker_buy_volume": 308515.4, "taker_buy_quote": 486.2266025}, {"ts": 1774128240000, "open": 0.001576, "high": 0.001576, "low": 0.001572, "close": 0.001576, "volume": 355820.3, "quote_volume": 560.0363788, "trades": 11, "taker_buy_volume": 46647.4, "taker_buy_quote": 73.5163024}, {"ts": 1774128300000, "open": 0.001576, "high": 0.001576, "low": 0.001576, "close": 0.001576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128360000, "open": 0.001575, "high": 0.001575, "low": 0.001575, "close": 0.001575, "volume": 45363.3, "quote_volume": 71.4471975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128420000, "open": 0.001575, "high": 0.001577, "low": 0.001567, "close": 0.001573, "volume": 2657943.9, "quote_volume": 4176.7406764, "trades": 62, "taker_buy_volume": 1064986.1, "taker_buy_quote": 1673.7358153}, {"ts": 1774128480000, "open": 0.001572, "high": 0.001574, "low": 0.001571, "close": 0.001572, "volume": 92206.7, "quote_volume": 144.9036314, "trades": 5, "taker_buy_volume": 4701.0, "taker_buy_quote": 7.399374}, {"ts": 1774128540000, "open": 0.001572, "high": 0.001572, "low": 0.001571, "close": 0.001571, "volume": 240000.0, "quote_volume": 377.0717, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128600000, "open": 0.001571, "high": 0.001571, "low": 0.001571, "close": 0.001571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128660000, "open": 0.001571, "high": 0.001571, "low": 0.001571, "close": 0.001571, "volume": 300000.0, "quote_volume": 471.3, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128720000, "open": 0.001571, "high": 0.001571, "low": 0.001568, "close": 0.001568, "volume": 1755867.5, "quote_volume": 2755.823446, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128780000, "open": 0.001569, "high": 0.001569, "low": 0.001567, "close": 0.001567, "volume": 1414059.7, "quote_volume": 2217.1210961, "trades": 20, "taker_buy_volume": 104829.2, "taker_buy_quote": 164.3721856}, {"ts": 1774128840000, "open": 0.001567, "high": 0.001567, "low": 0.001567, "close": 0.001567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128900000, "open": 0.001567, "high": 0.001567, "low": 0.001567, "close": 0.001567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128960000, "open": 0.001568, "high": 0.001568, "low": 0.001568, "close": 0.001568, "volume": 366794.6, "quote_volume": 575.1339328, "trades": 3, "taker_buy_volume": 366794.6, "taker_buy_quote": 575.1339328}, {"ts": 1774129020000, "open": 0.001567, "high": 0.00157, "low": 0.001567, "close": 0.00157, "volume": 217573.7, "quote_volume": 341.4790117, "trades": 7, "taker_buy_volume": 205038.4, "taker_buy_quote": 321.8361966}, {"ts": 1774129080000, "open": 0.001571, "high": 0.001571, "low": 0.00157, "close": 0.00157, "volume": 28623.9, "quote_volume": 44.943123, "trades": 2, "taker_buy_volume": 3600.0, "taker_buy_quote": 5.6556}, {"ts": 1774129140000, "open": 0.00157, "high": 0.00157, "low": 0.00157, "close": 0.00157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129200000, "open": 0.001574, "high": 0.001575, "low": 0.001574, "close": 0.001575, "volume": 21026.3, "quote_volume": 33.0988962, "trades": 3, "taker_buy_volume": 7000.0, "taker_buy_quote": 11.0215}, {"ts": 1774129260000, "open": 0.001576, "high": 0.001576, "low": 0.001576, "close": 0.001576, "volume": 12043.0, "quote_volume": 18.979768, "trades": 2, "taker_buy_volume": 12043.0, "taker_buy_quote": 18.979768}, {"ts": 1774129320000, "open": 0.001574, "high": 0.001576, "low": 0.001574, "close": 0.001576, "volume": 44477.8, "quote_volume": 70.0640098, "trades": 2, "taker_buy_volume": 27976.3, "taker_buy_quote": 44.0906488}, {"ts": 1774129380000, "open": 0.001576, "high": 0.001576, "low": 0.001576, "close": 0.001576, "volume": 63451.7, "quote_volume": 99.9998792, "trades": 1, "taker_buy_volume": 63451.7, "taker_buy_quote": 99.9998792}, {"ts": 1774129440000, "open": 0.001576, "high": 0.001576, "low": 0.001574, "close": 0.001574, "volume": 8980.5, "quote_volume": 14.144102, "trades": 2, "taker_buy_volume": 4397.5, "taker_buy_quote": 6.93046}, {"ts": 1774129500000, "open": 0.001575, "high": 0.001575, "low": 0.001575, "close": 0.001575, "volume": 9900.0, "quote_volume": 15.5925, "trades": 3, "taker_buy_volume": 9900.0, "taker_buy_quote": 15.5925}, {"ts": 1774129560000, "open": 0.001574, "high": 0.001574, "low": 0.001569, "close": 0.001572, "volume": 280683.1, "quote_volume": 440.8593435, "trades": 26, "taker_buy_volume": 38983.1, "taker_buy_quote": 61.2748332}, {"ts": 1774129620000, "open": 0.001572, "high": 0.001575, "low": 0.001571, "close": 0.001571, "volume": 78586.4, "quote_volume": 123.5896837, "trades": 23, "taker_buy_volume": 29800.0, "taker_buy_quote": 46.8918}, {"ts": 1774129680000, "open": 0.00157, "high": 0.001572, "low": 0.001569, "close": 0.001569, "volume": 30396.7, "quote_volume": 47.7065157, "trades": 12, "taker_buy_volume": 3596.7, "taker_buy_quote": 5.6537157}, {"ts": 1774129740000, "open": 0.001572, "high": 0.001573, "low": 0.001572, "close": 0.001573, "volume": 19393.1, "quote_volume": 30.5018463, "trades": 3, "taker_buy_volume": 7000.0, "taker_buy_quote": 11.0075}, {"ts": 1774129800000, "open": 0.001572, "high": 0.001572, "low": 0.001571, "close": 0.001572, "volume": 568783.0, "quote_volume": 893.9741874, "trades": 7, "taker_buy_volume": 213861.0, "taker_buy_quote": 336.189492}, {"ts": 1774129860000, "open": 0.001572, "high": 0.001572, "low": 0.001572, "close": 0.001572, "volume": 7126.6, "quote_volume": 11.2030152, "trades": 2, "taker_buy_volume": 7126.6, "taker_buy_quote": 11.2030152}, {"ts": 1774129920000, "open": 0.001571, "high": 0.001571, "low": 0.00157, "close": 0.00157, "volume": 39000.0, "quote_volume": 61.2336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129980000, "open": 0.001569, "high": 0.001569, "low": 0.001565, "close": 0.001567, "volume": 217977.8, "quote_volume": 341.7345915, "trades": 10, "taker_buy_volume": 10529.6, "taker_buy_quote": 16.4998832}, {"ts": 1774130040000, "open": 0.001567, "high": 0.001567, "low": 0.001567, "close": 0.001567, "volume": 371213.9, "quote_volume": 581.6921813, "trades": 6, "taker_buy_volume": 156503.0, "taker_buy_quote": 245.240201}, {"ts": 1774130100000, "open": 0.001569, "high": 0.001572, "low": 0.001569, "close": 0.001572, "volume": 35516.1, "quote_volume": 55.7456685, "trades": 6, "taker_buy_volume": 35516.1, "taker_buy_quote": 55.7456685}, {"ts": 1774130160000, "open": 0.001569, "high": 0.001569, "low": 0.001569, "close": 0.001569, "volume": 13683.7, "quote_volume": 21.4697253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130220000, "open": 0.001568, "high": 0.001568, "low": 0.001566, "close": 0.001566, "volume": 77806.7, "quote_volume": 121.8913758, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130280000, "open": 0.00157, "high": 0.001571, "low": 0.00157, "close": 0.001571, "volume": 5561.1, "quote_volume": 8.7328881, "trades": 2, "taker_buy_volume": 5561.1, "taker_buy_quote": 8.7328881}, {"ts": 1774130340000, "open": 0.00157, "high": 0.00157, "low": 0.001566, "close": 0.001566, "volume": 370473.1, "quote_volume": 580.6665503, "trades": 8, "taker_buy_volume": 31836.9, "taker_buy_quote": 49.983933}, {"ts": 1774130400000, "open": 0.001566, "high": 0.001566, "low": 0.001566, "close": 0.001566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130460000, "open": 0.001567, "high": 0.001567, "low": 0.001567, "close": 0.001567, "volume": 3600.0, "quote_volume": 5.6412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130520000, "open": 0.001566, "high": 0.001566, "low": 0.001566, "close": 0.001566, "volume": 151480.0, "quote_volume": 237.21768, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130580000, "open": 0.001565, "high": 0.001566, "low": 0.001564, "close": 0.001564, "volume": 312864.0, "quote_volume": 489.71752, "trades": 7, "taker_buy_volume": 88960.0, "taker_buy_quote": 139.31136}, {"ts": 1774130640000, "open": 0.001564, "high": 0.001564, "low": 0.001564, "close": 0.001564, "volume": 52635.9, "quote_volume": 82.3225476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130700000, "open": 0.001564, "high": 0.001565, "low": 0.001561, "close": 0.001565, "volume": 1343294.5, "quote_volume": 2098.1631024, "trades": 24, "taker_buy_volume": 323821.7, "taker_buy_quote": 506.1283413}, {"ts": 1774130760000, "open": 0.001562, "high": 0.001564, "low": 0.001562, "close": 0.001564, "volume": 179836.9, "quote_volume": 280.9684232, "trades": 5, "taker_buy_volume": 166404.0, "taker_buy_quote": 259.9862334}, {"ts": 1774130820000, "open": 0.001563, "high": 0.001563, "low": 0.001561, "close": 0.001562, "volume": 256347.0, "quote_volume": 400.5408268, "trades": 7, "taker_buy_volume": 80000.0, "taker_buy_quote": 124.96}, {"ts": 1774130880000, "open": 0.001562, "high": 0.001562, "low": 0.001558, "close": 0.001558, "volume": 376127.4, "quote_volume": 586.5791897, "trades": 16, "taker_buy_volume": 5414.1, "taker_buy_quote": 8.4568242}, {"ts": 1774130940000, "open": 0.001558, "high": 0.001558, "low": 0.001558, "close": 0.001558, "volume": 398781.1, "quote_volume": 621.3009538, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131000000, "open": 0.001558, "high": 0.00156, "low": 0.001557, "close": 0.00156, "volume": 138919.3, "quote_volume": 216.4279063, "trades": 6, "taker_buy_volume": 5433.6, "taker_buy_quote": 8.476416}, {"ts": 1774131060000, "open": 0.001558, "high": 0.001558, "low": 0.001558, "close": 0.001558, "volume": 16000.0, "quote_volume": 24.928, "trades": 1, "taker_buy_volume": 16000.0, "taker_buy_quote": 24.928}, {"ts": 1774131120000, "open": 0.001558, "high": 0.001558, "low": 0.001558, "close": 0.001558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131180000, "open": 0.001558, "high": 0.001558, "low": 0.001558, "close": 0.001558, "volume": 83546.2, "quote_volume": 130.1649796, "trades": 3, "taker_buy_volume": 16046.2, "taker_buy_quote": 24.9999796}, {"ts": 1774131240000, "open": 0.001558, "high": 0.001559, "low": 0.001558, "close": 0.001559, "volume": 107905.9, "quote_volume": 168.1242823, "trades": 3, "taker_buy_volume": 101015.8, "taker_buy_quote": 157.3826164}, {"ts": 1774131300000, "open": 0.001559, "high": 0.001559, "low": 0.001559, "close": 0.001559, "volume": 53420.6, "quote_volume": 83.2827154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131360000, "open": 0.001559, "high": 0.001559, "low": 0.001558, "close": 0.001559, "volume": 376464.0, "quote_volume": 586.7234259, "trades": 8, "taker_buy_volume": 67500.0, "taker_buy_quote": 105.2325}, {"ts": 1774131420000, "open": 0.001559, "high": 0.001559, "low": 0.001558, "close": 0.001558, "volume": 15718.8, "quote_volume": 24.5007451, "trades": 3, "taker_buy_volume": 5027.1, "taker_buy_quote": 7.8372489}, {"ts": 1774131480000, "open": 0.001557, "high": 0.001558, "low": 0.001557, "close": 0.001558, "volume": 182449.5, "quote_volume": 284.0862345, "trades": 7, "taker_buy_volume": 12363.0, "taker_buy_quote": 19.261554}, {"ts": 1774131540000, "open": 0.001557, "high": 0.001557, "low": 0.001556, "close": 0.001556, "volume": 766916.1, "quote_volume": 1193.6248837, "trades": 20, "taker_buy_volume": 134595.1, "taker_buy_quote": 209.5645707}, {"ts": 1774131600000, "open": 0.001557, "high": 0.001559, "low": 0.001557, "close": 0.001558, "volume": 196913.0, "quote_volume": 306.781883, "trades": 3, "taker_buy_volume": 129413.0, "taker_buy_quote": 201.616883}, {"ts": 1774131660000, "open": 0.001556, "high": 0.001556, "low": 0.001555, "close": 0.001556, "volume": 722334.8, "quote_volume": 1123.9400968, "trades": 10, "taker_buy_volume": 53392.0, "taker_buy_quote": 83.077952}, {"ts": 1774131720000, "open": 0.001556, "high": 0.001556, "low": 0.001555, "close": 0.001555, "volume": 49329.3, "quote_volume": 76.7332175, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131780000, "open": 0.001555, "high": 0.001555, "low": 0.001554, "close": 0.001554, "volume": 297136.2, "quote_volume": 461.8006462, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131840000, "open": 0.001554, "high": 0.001554, "low": 0.00155, "close": 0.001551, "volume": 3222554.3, "quote_volume": 5004.875211, "trades": 45, "taker_buy_volume": 58172.3, "taker_buy_quote": 90.2732373}, {"ts": 1774131900000, "open": 0.001552, "high": 0.001554, "low": 0.001551, "close": 0.001553, "volume": 601758.0, "quote_volume": 934.0850643, "trades": 22, "taker_buy_volume": 230432.0, "taker_buy_quote": 357.7889057}, {"ts": 1774131960000, "open": 0.001552, "high": 0.001552, "low": 0.001548, "close": 0.001551, "volume": 3365528.4, "quote_volume": 5216.5841008, "trades": 29, "taker_buy_volume": 55359.4, "taker_buy_quote": 85.9016806}, {"ts": 1774132020000, "open": 0.00155, "high": 0.001552, "low": 0.00155, "close": 0.001551, "volume": 222740.3, "quote_volume": 345.3040243, "trades": 5, "taker_buy_volume": 205912.7, "taker_buy_quote": 319.2212443}, {"ts": 1774132080000, "open": 0.001551, "high": 0.001551, "low": 0.001551, "close": 0.001551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132140000, "open": 0.00155, "high": 0.00155, "low": 0.00155, "close": 0.00155, "volume": 67500.0, "quote_volume": 104.625, "trades": 1, "taker_buy_volume": 67500.0, "taker_buy_quote": 104.625}, {"ts": 1774132200000, "open": 0.00155, "high": 0.00155, "low": 0.00155, "close": 0.00155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132260000, "open": 0.00155, "high": 0.00155, "low": 0.00155, "close": 0.00155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132320000, "open": 0.001549, "high": 0.001549, "low": 0.001549, "close": 0.001549, "volume": 18000.5, "quote_volume": 27.8827745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132380000, "open": 0.001549, "high": 0.001551, "low": 0.001549, "close": 0.001551, "volume": 1171517.4, "quote_volume": 1815.6858054, "trades": 17, "taker_buy_volume": 1104017.4, "taker_buy_quote": 1710.9933054}, {"ts": 1774132440000, "open": 0.00155, "high": 0.00155, "low": 0.00155, "close": 0.00155, "volume": 56253.7, "quote_volume": 87.193235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132500000, "open": 0.00155, "high": 0.00155, "low": 0.00155, "close": 0.00155, "volume": 54422.0, "quote_volume": 84.3541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132560000, "open": 0.00155, "high": 0.00155, "low": 0.00155, "close": 0.00155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132620000, "open": 0.00155, "high": 0.001553, "low": 0.001549, "close": 0.001551, "volume": 4522814.2, "quote_volume": 7018.5572185, "trades": 58, "taker_buy_volume": 1943692.3, "taker_buy_quote": 3014.4858365}, {"ts": 1774132680000, "open": 0.001549, "high": 0.00155, "low": 0.001549, "close": 0.001549, "volume": 138599.9, "quote_volume": 214.758745, "trades": 5, "taker_buy_volume": 67499.9, "taker_buy_quote": 104.624845}, {"ts": 1774132740000, "open": 0.001548, "high": 0.001548, "low": 0.001547, "close": 0.001548, "volume": 191360.3, "quote_volume": 296.1739594, "trades": 8, "taker_buy_volume": 71375.9, "taker_buy_quote": 110.4898932}, {"ts": 1774132800000, "open": 0.001547, "high": 0.001547, "low": 0.001547, "close": 0.001547, "volume": 19450.1, "quote_volume": 30.0893047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132860000, "open": 0.001549, "high": 0.00155, "low": 0.001549, "close": 0.00155, "volume": 594978.4, "quote_volume": 922.13345, "trades": 6, "taker_buy_volume": 594978.4, "taker_buy_quote": 922.13345}, {"ts": 1774132920000, "open": 0.001551, "high": 0.001551, "low": 0.001551, "close": 0.001551, "volume": 100000.0, "quote_volume": 155.1, "trades": 1, "taker_buy_volume": 100000.0, "taker_buy_quote": 155.1}, {"ts": 1774132980000, "open": 0.001551, "high": 0.001551, "low": 0.00155, "close": 0.00155, "volume": 264877.9, "quote_volume": 410.8195867, "trades": 12, "taker_buy_volume": 123841.7, "taker_buy_quote": 192.0784767}, {"ts": 1774133040000, "open": 0.001551, "high": 0.001552, "low": 0.001551, "close": 0.001552, "volume": 111370.6, "quote_volume": 172.7623821, "trades": 3, "taker_buy_volume": 111370.6, "taker_buy_quote": 172.7623821}, {"ts": 1774133100000, "open": 0.001551, "high": 0.001551, "low": 0.001551, "close": 0.001551, "volume": 367500.0, "quote_volume": 569.9925, "trades": 8, "taker_buy_volume": 300000.0, "taker_buy_quote": 465.3}, {"ts": 1774133160000, "open": 0.001551, "high": 0.001551, "low": 0.001551, "close": 0.001551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133220000, "open": 0.001551, "high": 0.001551, "low": 0.001551, "close": 0.001551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133280000, "open": 0.001549, "high": 0.001549, "low": 0.001549, "close": 0.001549, "volume": 8682.3, "quote_volume": 13.4488827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133340000, "open": 0.001549, "high": 0.001549, "low": 0.001549, "close": 0.001549, "volume": 3600.0, "quote_volume": 5.5764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133400000, "open": 0.001549, "high": 0.001549, "low": 0.001549, "close": 0.001549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133460000, "open": 0.00155, "high": 0.00155, "low": 0.00155, "close": 0.00155, "volume": 400000.0, "quote_volume": 620.0, "trades": 3, "taker_buy_volume": 400000.0, "taker_buy_quote": 620.0}, {"ts": 1774133520000, "open": 0.00155, "high": 0.00155, "low": 0.00155, "close": 0.00155, "volume": 6290.3, "quote_volume": 9.749965, "trades": 2, "taker_buy_volume": 6290.3, "taker_buy_quote": 9.749965}, {"ts": 1774133580000, "open": 0.00155, "high": 0.00155, "low": 0.00155, "close": 0.00155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133640000, "open": 0.001548, "high": 0.00155, "low": 0.001547, "close": 0.00155, "volume": 83094.4, "quote_volume": 128.6560284, "trades": 17, "taker_buy_volume": 44200.0, "taker_buy_quote": 68.4794}, {"ts": 1774133700000, "open": 0.00155, "high": 0.001551, "low": 0.00155, "close": 0.001551, "volume": 186590.4, "quote_volume": 289.26972, "trades": 22, "taker_buy_volume": 186590.4, "taker_buy_quote": 289.26972}, {"ts": 1774133760000, "open": 0.001552, "high": 0.001552, "low": 0.001551, "close": 0.001551, "volume": 456131.6, "quote_volume": 707.4635116, "trades": 5, "taker_buy_volume": 8095.0, "taker_buy_quote": 12.558745}, {"ts": 1774133820000, "open": 0.00155, "high": 0.00155, "low": 0.00155, "close": 0.00155, "volume": 38894.5, "quote_volume": 60.286475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133880000, "open": 0.001552, "high": 0.001552, "low": 0.001552, "close": 0.001552, "volume": 71266.3, "quote_volume": 110.6052976, "trades": 5, "taker_buy_volume": 71266.3, "taker_buy_quote": 110.6052976}, {"ts": 1774133940000, "open": 0.001552, "high": 0.001552, "low": 0.001552, "close": 0.001552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134000000, "open": 0.001553, "high": 0.001553, "low": 0.001553, "close": 0.001553, "volume": 203300.0, "quote_volume": 315.7249, "trades": 4, "taker_buy_volume": 203300.0, "taker_buy_quote": 315.7249}, {"ts": 1774134060000, "open": 0.001554, "high": 0.001554, "low": 0.001554, "close": 0.001554, "volume": 5284.3, "quote_volume": 8.2118022, "trades": 2, "taker_buy_volume": 5284.3, "taker_buy_quote": 8.2118022}, {"ts": 1774134120000, "open": 0.001553, "high": 0.001553, "low": 0.001552, "close": 0.001552, "volume": 47335.7, "quote_volume": 73.5083737, "trades": 2, "taker_buy_volume": 3968.4, "taker_buy_quote": 6.1589568}, {"ts": 1774134180000, "open": 0.001551, "high": 0.001551, "low": 0.001551, "close": 0.001551, "volume": 7571.0, "quote_volume": 11.742621, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134240000, "open": 0.00155, "high": 0.00155, "low": 0.00155, "close": 0.00155, "volume": 41131.6, "quote_volume": 63.75398, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134300000, "open": 0.001549, "high": 0.001549, "low": 0.001548, "close": 0.001548, "volume": 200748.3, "quote_volume": 310.9555167, "trades": 4, "taker_buy_volume": 193548.3, "taker_buy_quote": 299.8063167}, {"ts": 1774134360000, "open": 0.001547, "high": 0.001547, "low": 0.001545, "close": 0.001546, "volume": 400859.1, "quote_volume": 619.6496334, "trades": 13, "taker_buy_volume": 233368.3, "taker_buy_quote": 360.8440251}, {"ts": 1774134420000, "open": 0.001546, "high": 0.001546, "low": 0.001546, "close": 0.001546, "volume": 48677.6, "quote_volume": 75.2555696, "trades": 2, "taker_buy_volume": 43023.8, "taker_buy_quote": 66.5147948}, {"ts": 1774134480000, "open": 0.001547, "high": 0.001547, "low": 0.001547, "close": 0.001547, "volume": 501537.1, "quote_volume": 775.8778937, "trades": 5, "taker_buy_volume": 501537.1, "taker_buy_quote": 775.8778937}, {"ts": 1774134540000, "open": 0.001547, "high": 0.001547, "low": 0.001547, "close": 0.001547, "volume": 827235.4, "quote_volume": 1279.7331638, "trades": 6, "taker_buy_volume": 810137.0, "taker_buy_quote": 1253.281939}, {"ts": 1774134600000, "open": 0.001546, "high": 0.001546, "low": 0.001545, "close": 0.001545, "volume": 391371.1, "quote_volume": 604.8658797, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134660000, "open": 0.001545, "high": 0.001545, "low": 0.001545, "close": 0.001545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134720000, "open": 0.001545, "high": 0.001545, "low": 0.001542, "close": 0.001542, "volume": 681510.2, "quote_volume": 1052.3230375, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134780000, "open": 0.001541, "high": 0.001541, "low": 0.001539, "close": 0.00154, "volume": 441410.4, "quote_volume": 679.9739671, "trades": 14, "taker_buy_volume": 4000.0, "taker_buy_quote": 6.16}, {"ts": 1774134840000, "open": 0.001538, "high": 0.001538, "low": 0.001535, "close": 0.001535, "volume": 983503.3, "quote_volume": 1511.6006349, "trades": 14, "taker_buy_volume": 17735.1, "taker_buy_quote": 27.2588487}, {"ts": 1774134900000, "open": 0.001536, "high": 0.001539, "low": 0.001536, "close": 0.001539, "volume": 1617856.8, "quote_volume": 2487.1999144, "trades": 20, "taker_buy_volume": 719151.3, "taker_buy_quote": 1105.8931609}, {"ts": 1774134960000, "open": 0.001538, "high": 0.001538, "low": 0.001538, "close": 0.001538, "volume": 9832.7, "quote_volume": 15.1226926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135020000, "open": 0.001539, "high": 0.001539, "low": 0.001539, "close": 0.001539, "volume": 151507.0, "quote_volume": 233.169273, "trades": 1, "taker_buy_volume": 151507.0, "taker_buy_quote": 233.169273}, {"ts": 1774135080000, "open": 0.001538, "high": 0.001538, "low": 0.001537, "close": 0.001537, "volume": 26287.5, "quote_volume": 40.4103096, "trades": 3, "taker_buy_volume": 16265.4, "taker_buy_quote": 24.9999198}, {"ts": 1774135140000, "open": 0.001539, "high": 0.001542, "low": 0.001539, "close": 0.001542, "volume": 171107.7, "quote_volume": 263.6836635, "trades": 9, "taker_buy_volume": 171107.7, "taker_buy_quote": 263.6836635}, {"ts": 1774135200000, "open": 0.001542, "high": 0.001542, "low": 0.001542, "close": 0.001542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135260000, "open": 0.001541, "high": 0.001541, "low": 0.001541, "close": 0.001541, "volume": 48659.1, "quote_volume": 74.9836731, "trades": 3, "taker_buy_volume": 48659.1, "taker_buy_quote": 74.9836731}, {"ts": 1774135320000, "open": 0.001541, "high": 0.001541, "low": 0.001541, "close": 0.001541, "volume": 234532.6, "quote_volume": 361.4147366, "trades": 2, "taker_buy_volume": 234532.6, "taker_buy_quote": 361.4147366}, {"ts": 1774135380000, "open": 0.001541, "high": 0.001541, "low": 0.001541, "close": 0.001541, "volume": 234532.6, "quote_volume": 361.4147366, "trades": 2, "taker_buy_volume": 234532.6, "taker_buy_quote": 361.4147366}, {"ts": 1774135440000, "open": 0.001541, "high": 0.001541, "low": 0.00154, "close": 0.00154, "volume": 274707.5, "quote_volume": 423.3206575, "trades": 4, "taker_buy_volume": 4010.8, "taker_buy_quote": 6.1806428}, {"ts": 1774135500000, "open": 0.001539, "high": 0.001539, "low": 0.001538, "close": 0.001538, "volume": 8136.3, "quote_volume": 12.5172294, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135560000, "open": 0.001538, "high": 0.001538, "low": 0.001538, "close": 0.001538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135620000, "open": 0.001538, "high": 0.001538, "low": 0.001538, "close": 0.001538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135680000, "open": 0.001538, "high": 0.001538, "low": 0.001538, "close": 0.001538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135740000, "open": 0.00154, "high": 0.001542, "low": 0.00154, "close": 0.001542, "volume": 119600.0, "quote_volume": 184.3876, "trades": 5, "taker_buy_volume": 103600.0, "taker_buy_quote": 159.7476}, {"ts": 1774135800000, "open": 0.001542, "high": 0.001544, "low": 0.001542, "close": 0.001544, "volume": 582799.6, "quote_volume": 898.6911252, "trades": 9, "taker_buy_volume": 515299.6, "taker_buy_quote": 794.6061252}, {"ts": 1774135860000, "open": 0.001544, "high": 0.001544, "low": 0.001544, "close": 0.001544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135920000, "open": 0.001544, "high": 0.001548, "low": 0.001544, "close": 0.001548, "volume": 231827.9, "quote_volume": 358.4315482, "trades": 13, "taker_buy_volume": 231827.9, "taker_buy_quote": 358.4315482}, {"ts": 1774135980000, "open": 0.001547, "high": 0.001548, "low": 0.001547, "close": 0.001548, "volume": 1098586.0, "quote_volume": 1700.012542, "trades": 6, "taker_buy_volume": 1098586.0, "taker_buy_quote": 1700.012542}, {"ts": 1774136040000, "open": 0.001548, "high": 0.001549, "low": 0.001548, "close": 0.001549, "volume": 243521.6, "quote_volume": 377.1431752, "trades": 5, "taker_buy_volume": 243521.6, "taker_buy_quote": 377.1431752}, {"ts": 1774136100000, "open": 0.001547, "high": 0.001547, "low": 0.001544, "close": 0.001544, "volume": 526417.6, "quote_volume": 814.240708, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136160000, "open": 0.001544, "high": 0.001545, "low": 0.001542, "close": 0.001543, "volume": 1203118.3, "quote_volume": 1856.43862, "trades": 23, "taker_buy_volume": 1014844.3, "taker_buy_quote": 1566.116512}, {"ts": 1774136220000, "open": 0.001543, "high": 0.001545, "low": 0.001543, "close": 0.001545, "volume": 443212.8, "quote_volume": 683.9613968, "trades": 6, "taker_buy_volume": 443212.8, "taker_buy_quote": 683.9613968}, {"ts": 1774136280000, "open": 0.001545, "high": 0.001547, "low": 0.001545, "close": 0.001547, "volume": 47866.1, "quote_volume": 73.9942819, "trades": 5, "taker_buy_volume": 40064.9, "taker_buy_quote": 61.9414279}, {"ts": 1774136340000, "open": 0.001546, "high": 0.001546, "low": 0.001546, "close": 0.001546, "volume": 393021.3, "quote_volume": 607.6109298, "trades": 5, "taker_buy_volume": 188124.8, "taker_buy_quote": 290.8409408}, {"ts": 1774136400000, "open": 0.001545, "high": 0.001546, "low": 0.001545, "close": 0.001546, "volume": 192750.0, "quote_volume": 297.8244674, "trades": 3, "taker_buy_volume": 192750.0, "taker_buy_quote": 297.8244674}, {"ts": 1774136460000, "open": 0.001546, "high": 0.001547, "low": 0.001545, "close": 0.001545, "volume": 170033.1, "quote_volume": 262.8926923, "trades": 6, "taker_buy_volume": 91789.1, "taker_buy_quote": 141.9382123}, {"ts": 1774136520000, "open": 0.001546, "high": 0.001548, "low": 0.001546, "close": 0.001548, "volume": 32189.4, "quote_volume": 49.7942818, "trades": 3, "taker_buy_volume": 32189.4, "taker_buy_quote": 49.7942818}, {"ts": 1774136580000, "open": 0.001548, "high": 0.00155, "low": 0.001548, "close": 0.00155, "volume": 669561.7, "quote_volume": 1037.4519352, "trades": 13, "taker_buy_volume": 669561.7, "taker_buy_quote": 1037.4519352}, {"ts": 1774136640000, "open": 0.001549, "high": 0.001549, "low": 0.001549, "close": 0.001549, "volume": 150307.0, "quote_volume": 232.825543, "trades": 3, "taker_buy_volume": 150307.0, "taker_buy_quote": 232.825543}, {"ts": 1774136700000, "open": 0.00155, "high": 0.00155, "low": 0.001548, "close": 0.001548, "volume": 144739.0, "quote_volume": 224.0990834, "trades": 5, "taker_buy_volume": 144739.0, "taker_buy_quote": 224.0990834}, {"ts": 1774136760000, "open": 0.001548, "high": 0.001548, "low": 0.001542, "close": 0.001542, "volume": 970058.0, "quote_volume": 1498.6100888, "trades": 22, "taker_buy_volume": 24674.1, "taker_buy_quote": 38.1708327}, {"ts": 1774136820000, "open": 0.001543, "high": 0.001543, "low": 0.001541, "close": 0.001541, "volume": 428244.4, "quote_volume": 659.9772183, "trades": 8, "taker_buy_volume": 216000.1, "taker_buy_quote": 332.908752}, {"ts": 1774136880000, "open": 0.001541, "high": 0.001541, "low": 0.001538, "close": 0.001538, "volume": 455507.9, "quote_volume": 701.0215583, "trades": 15, "taker_buy_volume": 98583.7, "taker_buy_quote": 151.7098773}, {"ts": 1774136940000, "open": 0.00154, "high": 0.00154, "low": 0.001538, "close": 0.001538, "volume": 425266.3, "quote_volume": 654.1241796, "trades": 6, "taker_buy_volume": 41389.2, "taker_buy_quote": 63.7211998}, {"ts": 1774137000000, "open": 0.001538, "high": 0.001538, "low": 0.001537, "close": 0.001538, "volume": 72677.1, "quote_volume": 111.7376475, "trades": 6, "taker_buy_volume": 52811.7, "taker_buy_quote": 81.2045277}, {"ts": 1774137060000, "open": 0.001539, "high": 0.001539, "low": 0.001527, "close": 0.001527, "volume": 1231147.2, "quote_volume": 1884.6638363, "trades": 34, "taker_buy_volume": 519421.7, "taker_buy_quote": 794.3785411}, {"ts": 1774137120000, "open": 0.001526, "high": 0.00153, "low": 0.001523, "close": 0.001528, "volume": 3433379.1, "quote_volume": 5239.0530755, "trades": 68, "taker_buy_volume": 2085288.8, "taker_buy_quote": 3183.5987823}, {"ts": 1774137180000, "open": 0.001531, "high": 0.001537, "low": 0.001531, "close": 0.001533, "volume": 1596349.4, "quote_volume": 2449.2298726, "trades": 33, "taker_buy_volume": 1487416.5, "taker_buy_quote": 2282.1874497}, {"ts": 1774137240000, "open": 0.001533, "high": 0.001533, "low": 0.001528, "close": 0.001531, "volume": 1239769.1, "quote_volume": 1897.1132312, "trades": 28, "taker_buy_volume": 745162.8, "taker_buy_quote": 1140.7554409}, {"ts": 1774137300000, "open": 0.001529, "high": 0.001532, "low": 0.001528, "close": 0.001528, "volume": 522102.7, "quote_volume": 798.9386936, "trades": 12, "taker_buy_volume": 460052.8, "taker_buy_quote": 704.0679965}, {"ts": 1774137360000, "open": 0.001527, "high": 0.001527, "low": 0.001517, "close": 0.001517, "volume": 2180840.4, "quote_volume": 3320.8327114, "trades": 44, "taker_buy_volume": 6235.8, "taker_buy_quote": 9.478416}, {"ts": 1774137420000, "open": 0.00152, "high": 0.001525, "low": 0.001517, "close": 0.001517, "volume": 632263.4, "quote_volume": 962.4839496, "trades": 25, "taker_buy_volume": 544360.6, "taker_buy_quote": 829.0289992}, {"ts": 1774137480000, "open": 0.00152, "high": 0.001525, "low": 0.001519, "close": 0.001523, "volume": 889630.4, "quote_volume": 1354.260758, "trades": 24, "taker_buy_volume": 553342.2, "taker_buy_quote": 842.9818198}, {"ts": 1774137540000, "open": 0.001525, "high": 0.001527, "low": 0.001525, "close": 0.001525, "volume": 579653.1, "quote_volume": 884.5619049, "trades": 13, "taker_buy_volume": 505002.3, "taker_buy_quote": 770.6519349}, {"ts": 1774137600000, "open": 0.001524, "high": 0.001527, "low": 0.001516, "close": 0.001516, "volume": 1602108.9, "quote_volume": 2437.2467218, "trades": 25, "taker_buy_volume": 849274.2, "taker_buy_quote": 1292.2462868}, {"ts": 1774137660000, "open": 0.001516, "high": 0.001517, "low": 0.001513, "close": 0.001516, "volume": 1985015.2, "quote_volume": 3007.48084, "trades": 35, "taker_buy_volume": 683698.7, "taker_buy_quote": 1035.8412847}, {"ts": 1774137720000, "open": 0.001515, "high": 0.001518, "low": 0.00151, "close": 0.001514, "volume": 2246025.5, "quote_volume": 3400.4515242, "trades": 43, "taker_buy_volume": 1659527.6, "taker_buy_quote": 2512.8204384}, {"ts": 1774137780000, "open": 0.001515, "high": 0.001521, "low": 0.001515, "close": 0.001521, "volume": 1347346.9, "quote_volume": 2044.1840299, "trades": 25, "taker_buy_volume": 1054762.9, "taker_buy_quote": 1600.0552179}, {"ts": 1774137840000, "open": 0.001518, "high": 0.00152, "low": 0.001518, "close": 0.00152, "volume": 568789.1, "quote_volume": 864.239484, "trades": 6, "taker_buy_volume": 565089.1, "taker_buy_quote": 858.622884}, {"ts": 1774137900000, "open": 0.001518, "high": 0.001523, "low": 0.001515, "close": 0.001523, "volume": 1118809.6, "quote_volume": 1699.2810826, "trades": 22, "taker_buy_volume": 932581.0, "taker_buy_quote": 1417.0255143}, {"ts": 1774137960000, "open": 0.001524, "high": 0.001536, "low": 0.001523, "close": 0.001535, "volume": 994184.2, "quote_volume": 1523.2158305, "trades": 28, "taker_buy_volume": 751834.0, "taker_buy_quote": 1151.4160789}, {"ts": 1774138020000, "open": 0.001535, "high": 0.001537, "low": 0.001531, "close": 0.001535, "volume": 126218.6, "quote_volume": 193.520464, "trades": 14, "taker_buy_volume": 43418.9, "taker_buy_quote": 66.6769423}, {"ts": 1774138080000, "open": 0.001536, "high": 0.001542, "low": 0.001536, "close": 0.001542, "volume": 1945036.1, "quote_volume": 2993.6413136, "trades": 40, "taker_buy_volume": 1826222.4, "taker_buy_quote": 2810.8998596}, {"ts": 1774138140000, "open": 0.00154, "high": 0.00154, "low": 0.001535, "close": 0.001535, "volume": 134137.1, "quote_volume": 206.1256071, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138200000, "open": 0.001538, "high": 0.001539, "low": 0.001537, "close": 0.001538, "volume": 210334.9, "quote_volume": 323.4623901, "trades": 8, "taker_buy_volume": 7200.0, "taker_buy_quote": 11.0772}, {"ts": 1774138260000, "open": 0.00154, "high": 0.00154, "low": 0.001535, "close": 0.001535, "volume": 954400.5, "quote_volume": 1466.1269025, "trades": 8, "taker_buy_volume": 20957.0, "taker_buy_quote": 32.27378}, {"ts": 1774138320000, "open": 0.001535, "high": 0.001537, "low": 0.001535, "close": 0.001537, "volume": 395563.9, "quote_volume": 607.5963769, "trades": 7, "taker_buy_volume": 369927.8, "taker_buy_quote": 568.2449634}, {"ts": 1774138380000, "open": 0.001537, "high": 0.001538, "low": 0.001536, "close": 0.001537, "volume": 211799.5, "quote_volume": 325.5048949, "trades": 6, "taker_buy_volume": 177262.9, "taker_buy_quote": 272.4566773}, {"ts": 1774138440000, "open": 0.001535, "high": 0.001535, "low": 0.001535, "close": 0.001535, "volume": 994135.2, "quote_volume": 1525.997532, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138500000, "open": 0.001536, "high": 0.00154, "low": 0.001535, "close": 0.001539, "volume": 1763113.7, "quote_volume": 2713.1305968, "trades": 22, "taker_buy_volume": 1590704.4, "taker_buy_quote": 2448.4288634}, {"ts": 1774138560000, "open": 0.001536, "high": 0.001538, "low": 0.001535, "close": 0.001538, "volume": 14400.0, "quote_volume": 22.1292, "trades": 4, "taker_buy_volume": 3600.0, "taker_buy_quote": 5.5368}, {"ts": 1774138620000, "open": 0.001539, "high": 0.001542, "low": 0.001539, "close": 0.00154, "volume": 1271408.9, "quote_volume": 1958.1412221, "trades": 22, "taker_buy_volume": 1210787.6, "taker_buy_quote": 1864.7844201}, {"ts": 1774138680000, "open": 0.001539, "high": 0.001539, "low": 0.001539, "close": 0.001539, "volume": 71100.0, "quote_volume": 109.4229, "trades": 2, "taker_buy_volume": 67500.0, "taker_buy_quote": 103.8825}, {"ts": 1774138740000, "open": 0.00154, "high": 0.001541, "low": 0.00154, "close": 0.00154, "volume": 758557.1, "quote_volume": 1168.297412, "trades": 7, "taker_buy_volume": 748356.8, "taker_buy_quote": 1152.58895}, {"ts": 1774138800000, "open": 0.001538, "high": 0.001538, "low": 0.001534, "close": 0.001534, "volume": 42646.9, "quote_volume": 65.5090546, "trades": 6, "taker_buy_volume": 26355.0, "taker_buy_quote": 40.48128}, {"ts": 1774138860000, "open": 0.001534, "high": 0.001534, "low": 0.001534, "close": 0.001534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138920000, "open": 0.001538, "high": 0.001539, "low": 0.001538, "close": 0.001539, "volume": 153480.7, "quote_volume": 236.2031973, "trades": 4, "taker_buy_volume": 99279.7, "taker_buy_quote": 152.7878583}, {"ts": 1774138980000, "open": 0.001537, "high": 0.001538, "low": 0.001537, "close": 0.001538, "volume": 154768.1, "quote_volume": 237.9746818, "trades": 5, "taker_buy_volume": 96112.1, "taker_buy_quote": 147.8204098}, {"ts": 1774139040000, "open": 0.00154, "high": 0.001541, "low": 0.00154, "close": 0.001541, "volume": 53849.6, "quote_volume": 82.9786336, "trades": 4, "taker_buy_volume": 53849.6, "taker_buy_quote": 82.9786336}, {"ts": 1774139100000, "open": 0.00154, "high": 0.00154, "low": 0.00154, "close": 0.00154, "volume": 563695.9, "quote_volume": 868.091686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139160000, "open": 0.001539, "high": 0.001539, "low": 0.001535, "close": 0.001539, "volume": 1350745.2, "quote_volume": 2076.7737906, "trades": 23, "taker_buy_volume": 428980.6, "taker_buy_quote": 659.2405688}, {"ts": 1774139220000, "open": 0.001539, "high": 0.001541, "low": 0.001539, "close": 0.001541, "volume": 12841.5, "quote_volume": 19.77591, "trades": 4, "taker_buy_volume": 12841.5, "taker_buy_quote": 19.77591}, {"ts": 1774139280000, "open": 0.001541, "high": 0.001542, "low": 0.001541, "close": 0.001542, "volume": 289076.6, "quote_volume": 445.6468282, "trades": 9, "taker_buy_volume": 289076.6, "taker_buy_quote": 445.6468282}, {"ts": 1774139340000, "open": 0.001541, "high": 0.001544, "low": 0.001541, "close": 0.001544, "volume": 497338.7, "quote_volume": 766.757364, "trades": 9, "taker_buy_volume": 288762.2, "taker_buy_quote": 445.3409775}, {"ts": 1774139400000, "open": 0.001545, "high": 0.00155, "low": 0.001545, "close": 0.001547, "volume": 350345.0, "quote_volume": 542.5968241, "trades": 13, "taker_buy_volume": 85500.0, "taker_buy_quote": 132.3003741}, {"ts": 1774139460000, "open": 0.001546, "high": 0.001547, "low": 0.001544, "close": 0.001544, "volume": 584677.5, "quote_volume": 904.144872, "trades": 14, "taker_buy_volume": 393302.5, "taker_buy_quote": 608.3140781}, {"ts": 1774139520000, "open": 0.001545, "high": 0.001545, "low": 0.001543, "close": 0.001543, "volume": 397493.6, "quote_volume": 613.4564348, "trades": 11, "taker_buy_volume": 214985.5, "taker_buy_quote": 331.7753365}, {"ts": 1774139580000, "open": 0.001545, "high": 0.001547, "low": 0.001544, "close": 0.001544, "volume": 282820.6, "quote_volume": 437.0687726, "trades": 9, "taker_buy_volume": 190166.2, "taker_buy_quote": 294.010379}, {"ts": 1774139640000, "open": 0.001546, "high": 0.001548, "low": 0.001539, "close": 0.001539, "volume": 395878.6, "quote_volume": 611.6781764, "trades": 13, "taker_buy_volume": 124930.2, "taker_buy_quote": 193.2634194}, {"ts": 1774139700000, "open": 0.001538, "high": 0.001543, "low": 0.001538, "close": 0.001539, "volume": 709525.7, "quote_volume": 1093.0239254, "trades": 15, "taker_buy_volume": 662725.7, "taker_buy_quote": 1020.9915254}, {"ts": 1774139760000, "open": 0.001538, "high": 0.001538, "low": 0.001538, "close": 0.001538, "volume": 3600.0, "quote_volume": 5.5368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139820000, "open": 0.001537, "high": 0.001539, "low": 0.001537, "close": 0.001539, "volume": 253954.0, "quote_volume": 390.8224272, "trades": 7, "taker_buy_volume": 244775.2, "taker_buy_quote": 376.7090328}, {"ts": 1774139880000, "open": 0.001538, "high": 0.001538, "low": 0.001538, "close": 0.001538, "volume": 329602.2, "quote_volume": 506.9281836, "trades": 3, "taker_buy_volume": 329602.2, "taker_buy_quote": 506.9281836}, {"ts": 1774139940000, "open": 0.001536, "high": 0.001536, "low": 0.001532, "close": 0.001532, "volume": 264379.3, "quote_volume": 405.0613038, "trades": 10, "taker_buy_volume": 167032.6, "taker_buy_quote": 255.8939432}, {"ts": 1774140000000, "open": 0.001535, "high": 0.001535, "low": 0.001534, "close": 0.001534, "volume": 214024.9, "quote_volume": 328.3177966, "trades": 2, "taker_buy_volume": 3600.0, "taker_buy_quote": 5.526}, {"ts": 1774140060000, "open": 0.001534, "high": 0.001534, "low": 0.001534, "close": 0.001534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140120000, "open": 0.001536, "high": 0.001536, "low": 0.001536, "close": 0.001536, "volume": 3600.0, "quote_volume": 5.5296, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 5.5296}, {"ts": 1774140180000, "open": 0.001537, "high": 0.001537, "low": 0.001534, "close": 0.001534, "volume": 10800.0, "quote_volume": 16.5816, "trades": 3, "taker_buy_volume": 3600.0, "taker_buy_quote": 5.5332}, {"ts": 1774140240000, "open": 0.001536, "high": 0.001537, "low": 0.001535, "close": 0.001535, "volume": 130123.2, "quote_volume": 199.749912, "trades": 4, "taker_buy_volume": 7200.0, "taker_buy_quote": 11.0628}, {"ts": 1774140300000, "open": 0.001535, "high": 0.001535, "low": 0.001532, "close": 0.001534, "volume": 879764.8, "quote_volume": 1349.7555001, "trades": 10, "taker_buy_volume": 496195.9, "taker_buy_quote": 761.1645106}, {"ts": 1774140360000, "open": 0.001534, "high": 0.001534, "low": 0.001533, "close": 0.001533, "volume": 64834.8, "quote_volume": 99.4529832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140420000, "open": 0.001533, "high": 0.001533, "low": 0.001533, "close": 0.001533, "volume": 234532.6, "quote_volume": 359.5384758, "trades": 3, "taker_buy_volume": 234532.6, "taker_buy_quote": 359.5384758}, {"ts": 1774140480000, "open": 0.001534, "high": 0.001534, "low": 0.001534, "close": 0.001534, "volume": 6090.0, "quote_volume": 9.34206, "trades": 1, "taker_buy_volume": 6090.0, "taker_buy_quote": 9.34206}, {"ts": 1774140540000, "open": 0.001535, "high": 0.001535, "low": 0.001533, "close": 0.001533, "volume": 7199.2, "quote_volume": 11.0435736, "trades": 2, "taker_buy_volume": 3600.0, "taker_buy_quote": 5.526}, {"ts": 1774140600000, "open": 0.001533, "high": 0.001533, "low": 0.00153, "close": 0.001531, "volume": 398478.4, "quote_volume": 610.0466339, "trades": 11, "taker_buy_volume": 234532.6, "taker_buy_quote": 359.0694106}, {"ts": 1774140660000, "open": 0.00153, "high": 0.001534, "low": 0.00153, "close": 0.001534, "volume": 93981.4, "quote_volume": 143.8601862, "trades": 6, "taker_buy_volume": 10800.0, "taker_buy_quote": 16.5564}, {"ts": 1774140720000, "open": 0.001535, "high": 0.001536, "low": 0.001535, "close": 0.001536, "volume": 31096.7, "quote_volume": 47.7609312, "trades": 3, "taker_buy_volume": 31096.7, "taker_buy_quote": 47.7609312}, {"ts": 1774140780000, "open": 0.001533, "high": 0.001533, "low": 0.001531, "close": 0.001531, "volume": 141186.4, "quote_volume": 216.2723828, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140840000, "open": 0.00153, "high": 0.00153, "low": 0.001527, "close": 0.001527, "volume": 932478.3, "quote_volume": 1425.7362394, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140900000, "open": 0.001528, "high": 0.001528, "low": 0.001528, "close": 0.001528, "volume": 5594.9, "quote_volume": 8.5490072, "trades": 1, "taker_buy_volume": 5594.9, "taker_buy_quote": 8.5490072}, {"ts": 1774140960000, "open": 0.001528, "high": 0.001529, "low": 0.001528, "close": 0.001529, "volume": 99538.0, "quote_volume": 152.1316969, "trades": 2, "taker_buy_volume": 99538.0, "taker_buy_quote": 152.1316969}, {"ts": 1774141020000, "open": 0.001526, "high": 0.001526, "low": 0.001525, "close": 0.001525, "volume": 668725.7, "quote_volume": 1019.8320661, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141080000, "open": 0.001526, "high": 0.001526, "low": 0.001526, "close": 0.001526, "volume": 5.5, "quote_volume": 0.008393, "trades": 1, "taker_buy_volume": 5.5, "taker_buy_quote": 0.008393}, {"ts": 1774141140000, "open": 0.001525, "high": 0.001525, "low": 0.001525, "close": 0.001525, "volume": 4370.7, "quote_volume": 6.6653175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141200000, "open": 0.001527, "high": 0.001528, "low": 0.001524, "close": 0.001525, "volume": 254407.8, "quote_volume": 387.9143872, "trades": 9, "taker_buy_volume": 74800.0, "taker_buy_quote": 114.0882}, {"ts": 1774141260000, "open": 0.001527, "high": 0.001528, "low": 0.001527, "close": 0.001528, "volume": 29929.8, "quote_volume": 45.7064046, "trades": 3, "taker_buy_volume": 7300.0, "taker_buy_quote": 11.1507}, {"ts": 1774141320000, "open": 0.001529, "high": 0.001531, "low": 0.001527, "close": 0.001527, "volume": 287465.8, "quote_volume": 439.5763943, "trades": 18, "taker_buy_volume": 69782.5, "taker_buy_quote": 106.7890582}, {"ts": 1774141380000, "open": 0.00153, "high": 0.001532, "low": 0.00153, "close": 0.001532, "volume": 44498.2, "quote_volume": 68.1604424, "trades": 5, "taker_buy_volume": 11898.2, "taker_buy_quote": 18.2172424}, {"ts": 1774141440000, "open": 0.001531, "high": 0.001531, "low": 0.001529, "close": 0.001529, "volume": 68800.0, "quote_volume": 105.293, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141500000, "open": 0.001531, "high": 0.001531, "low": 0.001531, "close": 0.001531, "volume": 3600.0, "quote_volume": 5.5116, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 5.5116}, {"ts": 1774141560000, "open": 0.00153, "high": 0.00153, "low": 0.00153, "close": 0.00153, "volume": 67500.0, "quote_volume": 103.275, "trades": 1, "taker_buy_volume": 67500.0, "taker_buy_quote": 103.275}, {"ts": 1774141620000, "open": 0.001531, "high": 0.001531, "low": 0.00153, "close": 0.00153, "volume": 2154432.0, "quote_volume": 3296.34846, "trades": 16, "taker_buy_volume": 11848.4, "taker_buy_quote": 18.128052}, {"ts": 1774141680000, "open": 0.001528, "high": 0.001528, "low": 0.001526, "close": 0.001527, "volume": 117977.9, "quote_volume": 180.2254532, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141740000, "open": 0.001527, "high": 0.001527, "low": 0.001527, "close": 0.001527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141800000, "open": 0.001527, "high": 0.001527, "low": 0.001525, "close": 0.001525, "volume": 208142.0, "quote_volume": 317.6532828, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141860000, "open": 0.001525, "high": 0.001525, "low": 0.001525, "close": 0.001525, "volume": 9099.7, "quote_volume": 13.8770425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141920000, "open": 0.001526, "high": 0.001526, "low": 0.001526, "close": 0.001526, "volume": 396093.3, "quote_volume": 604.4383758, "trades": 3, "taker_buy_volume": 209737.0, "taker_buy_quote": 320.058662}, {"ts": 1774141980000, "open": 0.001526, "high": 0.001526, "low": 0.001526, "close": 0.001526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142040000, "open": 0.001526, "high": 0.001526, "low": 0.001526, "close": 0.001526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142100000, "open": 0.001525, "high": 0.001525, "low": 0.001524, "close": 0.001524, "volume": 123299.0, "quote_volume": 187.9681794, "trades": 7, "taker_buy_volume": 23511.6, "taker_buy_quote": 35.8316784}, {"ts": 1774142160000, "open": 0.001524, "high": 0.001524, "low": 0.001524, "close": 0.001524, "volume": 35039.3, "quote_volume": 53.3998932, "trades": 1, "taker_buy_volume": 35039.3, "taker_buy_quote": 53.3998932}, {"ts": 1774142220000, "open": 0.001524, "high": 0.001524, "low": 0.001524, "close": 0.001524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142280000, "open": 0.001526, "high": 0.001527, "low": 0.001524, "close": 0.001524, "volume": 327028.0, "quote_volume": 498.7686872, "trades": 9, "taker_buy_volume": 78700.0, "taker_buy_quote": 120.1074}, {"ts": 1774142340000, "open": 0.001525, "high": 0.001527, "low": 0.001525, "close": 0.001525, "volume": 338532.2, "quote_volume": 516.414205, "trades": 8, "taker_buy_volume": 217752.2, "taker_buy_quote": 332.083205}, {"ts": 1774142400000, "open": 0.001526, "high": 0.001527, "low": 0.001526, "close": 0.001527, "volume": 125700.0, "quote_volume": 191.8293, "trades": 4, "taker_buy_volume": 78600.0, "taker_buy_quote": 119.9547}, {"ts": 1774142460000, "open": 0.001528, "high": 0.001531, "low": 0.001528, "close": 0.001528, "volume": 162117.0, "quote_volume": 247.883076, "trades": 7, "taker_buy_volume": 104079.7, "taker_buy_quote": 159.2020816}, {"ts": 1774142520000, "open": 0.001527, "high": 0.001527, "low": 0.001527, "close": 0.001527, "volume": 40085.1, "quote_volume": 61.2099477, "trades": 2, "taker_buy_volume": 7385.1, "taker_buy_quote": 11.2770477}, {"ts": 1774142580000, "open": 0.001526, "high": 0.001526, "low": 0.001526, "close": 0.001526, "volume": 163294.1, "quote_volume": 249.1867966, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142640000, "open": 0.001528, "high": 0.001529, "low": 0.001525, "close": 0.001525, "volume": 660629.0, "quote_volume": 1009.651305, "trades": 14, "taker_buy_volume": 262379.8, "taker_buy_quote": 401.049242}, {"ts": 1774142700000, "open": 0.001525, "high": 0.001525, "low": 0.001525, "close": 0.001525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142760000, "open": 0.001525, "high": 0.001525, "low": 0.001524, "close": 0.001524, "volume": 161358.0, "quote_volume": 245.9645713, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142820000, "open": 0.001524, "high": 0.001524, "low": 0.001523, "close": 0.001523, "volume": 340797.7, "quote_volume": 519.3072472, "trades": 6, "taker_buy_volume": 272350.1, "taker_buy_quote": 415.0615524}, {"ts": 1774142880000, "open": 0.001523, "high": 0.001523, "low": 0.001523, "close": 0.001523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142940000, "open": 0.001523, "high": 0.001523, "low": 0.001523, "close": 0.001523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143000000, "open": 0.001523, "high": 0.001523, "low": 0.00152, "close": 0.001523, "volume": 875108.9, "quote_volume": 1331.9276965, "trades": 20, "taker_buy_volume": 304082.5, "taker_buy_quote": 462.9067434}, {"ts": 1774143060000, "open": 0.001524, "high": 0.001524, "low": 0.001524, "close": 0.001524, "volume": 213779.3, "quote_volume": 325.7996532, "trades": 3, "taker_buy_volume": 213779.3, "taker_buy_quote": 325.7996532}, {"ts": 1774143120000, "open": 0.001525, "high": 0.001527, "low": 0.001524, "close": 0.001524, "volume": 416861.6, "quote_volume": 635.8310687, "trades": 13, "taker_buy_volume": 100461.5, "taker_buy_quote": 153.371749}, {"ts": 1774143180000, "open": 0.001526, "high": 0.001526, "low": 0.001526, "close": 0.001526, "volume": 3783.1, "quote_volume": 5.7730106, "trades": 1, "taker_buy_volume": 3783.1, "taker_buy_quote": 5.7730106}, {"ts": 1774143240000, "open": 0.001526, "high": 0.001526, "low": 0.001526, "close": 0.001526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143300000, "open": 0.001524, "high": 0.001524, "low": 0.001523, "close": 0.001523, "volume": 63916.0, "quote_volume": 97.376768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143360000, "open": 0.001523, "high": 0.001523, "low": 0.001522, "close": 0.001522, "volume": 125861.5, "quote_volume": 191.628703, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143420000, "open": 0.001521, "high": 0.001522, "low": 0.001521, "close": 0.001522, "volume": 77824.9, "quote_volume": 118.4391729, "trades": 3, "taker_buy_volume": 67500.0, "taker_buy_quote": 102.735}, {"ts": 1774143480000, "open": 0.001521, "high": 0.001522, "low": 0.001521, "close": 0.001522, "volume": 272883.9, "quote_volume": 415.1031018, "trades": 3, "taker_buy_volume": 272883.9, "taker_buy_quote": 415.1031018}, {"ts": 1774143540000, "open": 0.001522, "high": 0.001523, "low": 0.001522, "close": 0.001523, "volume": 426573.5, "quote_volume": 649.4622962, "trades": 9, "taker_buy_volume": 426573.5, "taker_buy_quote": 649.4622962}, {"ts": 1774143600000, "open": 0.001523, "high": 0.001525, "low": 0.001523, "close": 0.001525, "volume": 54211.8, "quote_volume": 82.6400152, "trades": 5, "taker_buy_volume": 54211.8, "taker_buy_quote": 82.6400152}, {"ts": 1774143660000, "open": 0.001524, "high": 0.001524, "low": 0.001524, "close": 0.001524, "volume": 469325.0, "quote_volume": 715.2513, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143720000, "open": 0.001524, "high": 0.001524, "low": 0.001524, "close": 0.001524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143780000, "open": 0.001523, "high": 0.001523, "low": 0.001523, "close": 0.001523, "volume": 193819.7, "quote_volume": 295.1874031, "trades": 3, "taker_buy_volume": 193819.7, "taker_buy_quote": 295.1874031}, {"ts": 1774143840000, "open": 0.001522, "high": 0.001522, "low": 0.001522, "close": 0.001522, "volume": 39672.2, "quote_volume": 60.3810884, "trades": 4, "taker_buy_volume": 8733.7, "taker_buy_quote": 13.2926914}, {"ts": 1774143900000, "open": 0.001523, "high": 0.001525, "low": 0.001523, "close": 0.001525, "volume": 271240.0, "quote_volume": 413.2373, "trades": 8, "taker_buy_volume": 271240.0, "taker_buy_quote": 413.2373}, {"ts": 1774143960000, "open": 0.001523, "high": 0.001523, "low": 0.001521, "close": 0.001521, "volume": 792831.1, "quote_volume": 1206.4171668, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144020000, "open": 0.001521, "high": 0.001521, "low": 0.001521, "close": 0.001521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144080000, "open": 0.001521, "high": 0.001521, "low": 0.001521, "close": 0.001521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144140000, "open": 0.001523, "high": 0.001523, "low": 0.001523, "close": 0.001523, "volume": 23414.0, "quote_volume": 35.659522, "trades": 2, "taker_buy_volume": 23414.0, "taker_buy_quote": 35.659522}, {"ts": 1774144200000, "open": 0.001524, "high": 0.001525, "low": 0.001524, "close": 0.001524, "volume": 72374.0, "quote_volume": 110.3152831, "trades": 7, "taker_buy_volume": 52623.4, "taker_buy_quote": 80.2153687}, {"ts": 1774144260000, "open": 0.001523, "high": 0.001524, "low": 0.001523, "close": 0.001524, "volume": 170367.3, "quote_volume": 259.4907431, "trades": 5, "taker_buy_volume": 132754.4, "taker_buy_quote": 202.2062964}, {"ts": 1774144320000, "open": 0.001525, "high": 0.001527, "low": 0.001525, "close": 0.001525, "volume": 206388.8, "quote_volume": 314.8200536, "trades": 8, "taker_buy_volume": 61551.8, "taker_buy_quote": 93.9109286}, {"ts": 1774144380000, "open": 0.001524, "high": 0.001526, "low": 0.001522, "close": 0.001526, "volume": 186575.5, "quote_volume": 284.3173747, "trades": 12, "taker_buy_volume": 83023.1, "taker_buy_quote": 126.5533564}, {"ts": 1774144440000, "open": 0.001526, "high": 0.001527, "low": 0.001526, "close": 0.001527, "volume": 30459.5, "quote_volume": 46.5079565, "trades": 5, "taker_buy_volume": 30459.5, "taker_buy_quote": 46.5079565}, {"ts": 1774144500000, "open": 0.001528, "high": 0.001528, "low": 0.001527, "close": 0.001527, "volume": 28400.8, "quote_volume": 43.3760402, "trades": 4, "taker_buy_volume": 28400.8, "taker_buy_quote": 43.3760402}, {"ts": 1774144560000, "open": 0.001528, "high": 0.001528, "low": 0.001528, "close": 0.001528, "volume": 22802.4, "quote_volume": 34.8420672, "trades": 2, "taker_buy_volume": 22802.4, "taker_buy_quote": 34.8420672}, {"ts": 1774144620000, "open": 0.001527, "high": 0.001529, "low": 0.001526, "close": 0.001529, "volume": 147750.3, "quote_volume": 225.7266683, "trades": 6, "taker_buy_volume": 76908.7, "taker_buy_quote": 117.5633817}, {"ts": 1774144680000, "open": 0.001528, "high": 0.001528, "low": 0.001527, "close": 0.001528, "volume": 1087069.9, "quote_volume": 1660.5443384, "trades": 9, "taker_buy_volume": 808941.9, "taker_buy_quote": 1235.5647544}, {"ts": 1774144740000, "open": 0.001528, "high": 0.001529, "low": 0.001527, "close": 0.001529, "volume": 88378.4, "quote_volume": 135.0002533, "trades": 6, "taker_buy_volume": 88378.4, "taker_buy_quote": 135.0002533}, {"ts": 1774144800000, "open": 0.001529, "high": 0.001529, "low": 0.001528, "close": 0.001528, "volume": 229046.3, "quote_volume": 350.0314057, "trades": 9, "taker_buy_volume": 19669.3, "taker_buy_quote": 30.0743597}, {"ts": 1774144860000, "open": 0.00153, "high": 0.001531, "low": 0.00153, "close": 0.001531, "volume": 20997.8, "quote_volume": 32.1386349, "trades": 3, "taker_buy_volume": 20997.8, "taker_buy_quote": 32.1386349}, {"ts": 1774144920000, "open": 0.001531, "high": 0.001532, "low": 0.00153, "close": 0.00153, "volume": 31633.9, "quote_volume": 48.4368295, "trades": 6, "taker_buy_volume": 24287.3, "taker_buy_quote": 37.1965315}, {"ts": 1774144980000, "open": 0.001532, "high": 0.001532, "low": 0.001528, "close": 0.00153, "volume": 741246.8, "quote_volume": 1134.0415476, "trades": 7, "taker_buy_volume": 19953.7, "taker_buy_quote": 30.5456946}, {"ts": 1774145040000, "open": 0.00153, "high": 0.00153, "low": 0.001528, "close": 0.00153, "volume": 36462.7, "quote_volume": 55.7790018, "trades": 4, "taker_buy_volume": 31998.1, "taker_buy_quote": 48.957093}, {"ts": 1774145100000, "open": 0.001529, "high": 0.00153, "low": 0.001529, "close": 0.00153, "volume": 85364.7, "quote_volume": 130.597202, "trades": 3, "taker_buy_volume": 85364.7, "taker_buy_quote": 130.597202}, {"ts": 1774145160000, "open": 0.001531, "high": 0.001531, "low": 0.001529, "close": 0.00153, "volume": 190410.4, "quote_volume": 291.3668443, "trades": 10, "taker_buy_volume": 33380.4, "taker_buy_quote": 51.0915183}, {"ts": 1774145220000, "open": 0.00153, "high": 0.001532, "low": 0.00153, "close": 0.001532, "volume": 22548.6, "quote_volume": 34.5296528, "trades": 3, "taker_buy_volume": 15147.4, "taker_buy_quote": 23.2058168}, {"ts": 1774145280000, "open": 0.001531, "high": 0.001532, "low": 0.001531, "close": 0.001531, "volume": 27753.2, "quote_volume": 42.5022292, "trades": 4, "taker_buy_volume": 22259.5, "taker_buy_quote": 34.0913745}, {"ts": 1774145340000, "open": 0.001531, "high": 0.001531, "low": 0.001531, "close": 0.001531, "volume": 16062.7, "quote_volume": 24.5919937, "trades": 2, "taker_buy_volume": 16062.7, "taker_buy_quote": 24.5919937}, {"ts": 1774145400000, "open": 0.001531, "high": 0.001531, "low": 0.001529, "close": 0.001529, "volume": 195006.6, "quote_volume": 298.3125922, "trades": 8, "taker_buy_volume": 120306.6, "taker_buy_quote": 184.0926922}, {"ts": 1774145460000, "open": 0.00153, "high": 0.00153, "low": 0.00153, "close": 0.00153, "volume": 77665.5, "quote_volume": 118.828215, "trades": 2, "taker_buy_volume": 10165.5, "taker_buy_quote": 15.553215}, {"ts": 1774145520000, "open": 0.001531, "high": 0.001532, "low": 0.001531, "close": 0.001532, "volume": 100333.4, "quote_volume": 153.6182832, "trades": 8, "taker_buy_volume": 100333.4, "taker_buy_quote": 153.6182832}, {"ts": 1774145580000, "open": 0.001532, "high": 0.001533, "low": 0.001532, "close": 0.001533, "volume": 53815.0, "quote_volume": 82.494795, "trades": 6, "taker_buy_volume": 53815.0, "taker_buy_quote": 82.494795}, {"ts": 1774145640000, "open": 0.001534, "high": 0.001539, "low": 0.001534, "close": 0.001539, "volume": 2057286.6, "quote_volume": 3158.9786306, "trades": 17, "taker_buy_volume": 1952476.2, "taker_buy_quote": 2998.0946666}, {"ts": 1774145700000, "open": 0.001539, "high": 0.001539, "low": 0.001538, "close": 0.001538, "volume": 526302.2, "quote_volume": 809.4611733, "trades": 5, "taker_buy_volume": 17578.4, "taker_buy_quote": 27.0439689}, {"ts": 1774145760000, "open": 0.001537, "high": 0.001537, "low": 0.001533, "close": 0.001535, "volume": 690421.4, "quote_volume": 1059.6316695, "trades": 20, "taker_buy_volume": 525106.4, "taker_buy_quote": 805.9819745}, {"ts": 1774145820000, "open": 0.001534, "high": 0.001535, "low": 0.001534, "close": 0.001535, "volume": 196630.7, "quote_volume": 301.7312335, "trades": 7, "taker_buy_volume": 99739.7, "taker_buy_quote": 153.1004395}, {"ts": 1774145880000, "open": 0.001536, "high": 0.001536, "low": 0.001536, "close": 0.001536, "volume": 30989.8, "quote_volume": 47.6003328, "trades": 3, "taker_buy_volume": 30989.8, "taker_buy_quote": 47.6003328}, {"ts": 1774145940000, "open": 0.001536, "high": 0.001536, "low": 0.001535, "close": 0.001535, "volume": 19886.3, "quote_volume": 30.5384137, "trades": 2, "taker_buy_volume": 19886.3, "taker_buy_quote": 30.5384137}, {"ts": 1774146000000, "open": 0.001535, "high": 0.001535, "low": 0.001532, "close": 0.001532, "volume": 48211.0, "quote_volume": 73.914641, "trades": 4, "taker_buy_volume": 11276.5, "taker_buy_quote": 17.3094275}, {"ts": 1774146060000, "open": 0.001532, "high": 0.001533, "low": 0.00153, "close": 0.001533, "volume": 157861.1, "quote_volume": 241.7660935, "trades": 13, "taker_buy_volume": 119596.1, "taker_buy_quote": 183.1892531}, {"ts": 1774146120000, "open": 0.001533, "high": 0.001534, "low": 0.001533, "close": 0.001534, "volume": 172148.8, "quote_volume": 263.9164266, "trades": 6, "taker_buy_volume": 172148.8, "taker_buy_quote": 263.9164266}, {"ts": 1774146180000, "open": 0.001535, "high": 0.001535, "low": 0.001533, "close": 0.001533, "volume": 147548.8, "quote_volume": 226.2922662, "trades": 4, "taker_buy_volume": 16227.9, "taker_buy_quote": 24.9098265}, {"ts": 1774146240000, "open": 0.001535, "high": 0.001535, "low": 0.001535, "close": 0.001535, "volume": 18368.8, "quote_volume": 28.196108, "trades": 2, "taker_buy_volume": 18368.8, "taker_buy_quote": 28.196108}, {"ts": 1774146300000, "open": 0.001535, "high": 0.001535, "low": 0.001534, "close": 0.001534, "volume": 12133.5, "quote_volume": 18.6177285, "trades": 3, "taker_buy_volume": 12133.5, "taker_buy_quote": 18.6177285}, {"ts": 1774146360000, "open": 0.001534, "high": 0.001536, "low": 0.001534, "close": 0.001535, "volume": 18712.5, "quote_volume": 28.7239806, "trades": 3, "taker_buy_volume": 18712.5, "taker_buy_quote": 28.7239806}, {"ts": 1774146420000, "open": 0.001533, "high": 0.001535, "low": 0.001531, "close": 0.001535, "volume": 451620.4, "quote_volume": 692.3122648, "trades": 13, "taker_buy_volume": 218155.6, "taker_buy_quote": 334.664356}, {"ts": 1774146480000, "open": 0.001535, "high": 0.001538, "low": 0.001535, "close": 0.001538, "volume": 1605266.6, "quote_volume": 2465.7418076, "trades": 23, "taker_buy_volume": 1537766.6, "taker_buy_quote": 2362.0618076}, {"ts": 1774146540000, "open": 0.001539, "high": 0.00154, "low": 0.001537, "close": 0.001537, "volume": 317993.8, "quote_volume": 489.40765, "trades": 9, "taker_buy_volume": 59559.8, "taker_buy_quote": 91.718492}, {"ts": 1774146600000, "open": 0.001538, "high": 0.001538, "low": 0.001535, "close": 0.001537, "volume": 1068278.5, "quote_volume": 1642.3353599, "trades": 9, "taker_buy_volume": 98247.7, "taker_buy_quote": 150.9803435}, {"ts": 1774146660000, "open": 0.001535, "high": 0.001535, "low": 0.001534, "close": 0.001534, "volume": 66745.0, "quote_volume": 102.39043, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146720000, "open": 0.001534, "high": 0.001534, "low": 0.001534, "close": 0.001534, "volume": 3600.0, "quote_volume": 5.5224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146780000, "open": 0.001535, "high": 0.001535, "low": 0.001535, "close": 0.001535, "volume": 436388.3, "quote_volume": 669.8560405, "trades": 6, "taker_buy_volume": 436388.3, "taker_buy_quote": 669.8560405}, {"ts": 1774146840000, "open": 0.001533, "high": 0.001533, "low": 0.001533, "close": 0.001533, "volume": 67793.4, "quote_volume": 103.9272822, "trades": 5, "taker_buy_volume": 52338.1, "taker_buy_quote": 80.2343073}, {"ts": 1774146900000, "open": 0.001533, "high": 0.001533, "low": 0.001533, "close": 0.001533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146960000, "open": 0.001532, "high": 0.001532, "low": 0.001531, "close": 0.001531, "volume": 74700.0, "quote_volume": 114.3693, "trades": 4, "taker_buy_volume": 67500.0, "taker_buy_quote": 103.3425}, {"ts": 1774147020000, "open": 0.001532, "high": 0.001532, "low": 0.001532, "close": 0.001532, "volume": 67500.0, "quote_volume": 103.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147080000, "open": 0.001531, "high": 0.001531, "low": 0.001529, "close": 0.00153, "volume": 282984.0, "quote_volume": 432.9632593, "trades": 15, "taker_buy_volume": 149967.2, "taker_buy_quote": 229.4419628}, {"ts": 1774147140000, "open": 0.00153, "high": 0.00153, "low": 0.00153, "close": 0.00153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147200000, "open": 0.001529, "high": 0.00153, "low": 0.001528, "close": 0.00153, "volume": 141198.2, "quote_volume": 215.903766, "trades": 4, "taker_buy_volume": 93908.2, "taker_buy_quote": 143.612046}, {"ts": 1774147260000, "open": 0.00153, "high": 0.00153, "low": 0.00153, "close": 0.00153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147320000, "open": 0.001528, "high": 0.001528, "low": 0.001527, "close": 0.001527, "volume": 13600.0, "quote_volume": 20.7708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147380000, "open": 0.001527, "high": 0.001527, "low": 0.001527, "close": 0.001527, "volume": 94504.7, "quote_volume": 144.3086769, "trades": 4, "taker_buy_volume": 18155.5, "taker_buy_quote": 27.7234485}, {"ts": 1774147440000, "open": 0.001527, "high": 0.001527, "low": 0.001525, "close": 0.001527, "volume": 443456.9, "quote_volume": 676.7584863, "trades": 14, "taker_buy_volume": 52342.2, "taker_buy_quote": 79.9265394}, {"ts": 1774147500000, "open": 0.001527, "high": 0.001527, "low": 0.001527, "close": 0.001527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147560000, "open": 0.001526, "high": 0.001526, "low": 0.001525, "close": 0.001525, "volume": 127724.6, "quote_volume": 194.847515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147620000, "open": 0.001527, "high": 0.001527, "low": 0.001527, "close": 0.001527, "volume": 76438.5, "quote_volume": 116.7215895, "trades": 4, "taker_buy_volume": 52342.2, "taker_buy_quote": 79.9265394}, {"ts": 1774147680000, "open": 0.001528, "high": 0.001529, "low": 0.001528, "close": 0.001529, "volume": 7200.0, "quote_volume": 11.0052, "trades": 2, "taker_buy_volume": 7200.0, "taker_buy_quote": 11.0052}, {"ts": 1774147740000, "open": 0.001529, "high": 0.001529, "low": 0.001529, "close": 0.001529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147800000, "open": 0.001528, "high": 0.001528, "low": 0.001528, "close": 0.001528, "volume": 21931.5, "quote_volume": 33.511332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147860000, "open": 0.001528, "high": 0.001528, "low": 0.001528, "close": 0.001528, "volume": 58766.0, "quote_volume": 89.794448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147920000, "open": 0.001528, "high": 0.001528, "low": 0.001528, "close": 0.001528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147980000, "open": 0.00153, "high": 0.00153, "low": 0.00153, "close": 0.00153, "volume": 8814.2, "quote_volume": 13.485726, "trades": 2, "taker_buy_volume": 8814.2, "taker_buy_quote": 13.485726}, {"ts": 1774148040000, "open": 0.00153, "high": 0.00153, "low": 0.00153, "close": 0.00153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148100000, "open": 0.001531, "high": 0.001531, "low": 0.001531, "close": 0.001531, "volume": 16329.1, "quote_volume": 24.9998521, "trades": 1, "taker_buy_volume": 16329.1, "taker_buy_quote": 24.9998521}, {"ts": 1774148160000, "open": 0.001531, "high": 0.001531, "low": 0.001531, "close": 0.001531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148220000, "open": 0.001528, "high": 0.001528, "low": 0.001527, "close": 0.001527, "volume": 14021.5, "quote_volume": 21.4144305, "trades": 3, "taker_buy_volume": 6721.5, "taker_buy_quote": 10.2637305}, {"ts": 1774148280000, "open": 0.001528, "high": 0.001529, "low": 0.001528, "close": 0.001529, "volume": 72093.0, "quote_volume": 110.162697, "trades": 3, "taker_buy_volume": 72093.0, "taker_buy_quote": 110.162697}, {"ts": 1774148340000, "open": 0.001529, "high": 0.001529, "low": 0.001529, "close": 0.001529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148400000, "open": 0.001529, "high": 0.001529, "low": 0.001529, "close": 0.001529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148460000, "open": 0.001527, "high": 0.001527, "low": 0.001526, "close": 0.001526, "volume": 51702.1, "quote_volume": 78.9011046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148520000, "open": 0.001526, "high": 0.001526, "low": 0.001525, "close": 0.001526, "volume": 11400.0, "quote_volume": 17.3927, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 6.104}, {"ts": 1774148580000, "open": 0.001525, "high": 0.001525, "low": 0.001524, "close": 0.001524, "volume": 74794.8, "quote_volume": 114.0547752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148640000, "open": 0.001523, "high": 0.001523, "low": 0.001522, "close": 0.001523, "volume": 48295.4, "quote_volume": 73.5501942, "trades": 4, "taker_buy_volume": 25623.0, "taker_buy_quote": 39.023829}, {"ts": 1774148700000, "open": 0.001523, "high": 0.001523, "low": 0.001523, "close": 0.001523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148760000, "open": 0.001523, "high": 0.001523, "low": 0.001523, "close": 0.001523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148820000, "open": 0.001523, "high": 0.001523, "low": 0.001523, "close": 0.001523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148880000, "open": 0.001524, "high": 0.001525, "low": 0.001524, "close": 0.001524, "volume": 81150.8, "quote_volume": 123.7450192, "trades": 5, "taker_buy_volume": 74900.0, "taker_buy_quote": 114.2188}, {"ts": 1774148940000, "open": 0.001524, "high": 0.001524, "low": 0.001524, "close": 0.001524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149000000, "open": 0.001524, "high": 0.001524, "low": 0.001523, "close": 0.001523, "volume": 167196.5, "quote_volume": 254.7077695, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149060000, "open": 0.001523, "high": 0.001523, "low": 0.001523, "close": 0.001523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149120000, "open": 0.001525, "high": 0.001525, "low": 0.001525, "close": 0.001525, "volume": 16393.4, "quote_volume": 24.999935, "trades": 1, "taker_buy_volume": 16393.4, "taker_buy_quote": 24.999935}, {"ts": 1774149180000, "open": 0.001524, "high": 0.001525, "low": 0.001524, "close": 0.001525, "volume": 24836.0, "quote_volume": 37.8599, "trades": 2, "taker_buy_volume": 9836.0, "taker_buy_quote": 14.9999}, {"ts": 1774149240000, "open": 0.001525, "high": 0.001525, "low": 0.001525, "close": 0.001525, "volume": 44285.7, "quote_volume": 67.5356925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149300000, "open": 0.001525, "high": 0.001525, "low": 0.001525, "close": 0.001525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149360000, "open": 0.001526, "high": 0.001526, "low": 0.001524, "close": 0.001524, "volume": 72356.6, "quote_volume": 110.3463584, "trades": 3, "taker_buy_volume": 3700.0, "taker_buy_quote": 5.6462}, {"ts": 1774149420000, "open": 0.001525, "high": 0.001525, "low": 0.001524, "close": 0.001524, "volume": 272263.0, "quote_volume": 414.996312, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149480000, "open": 0.001523, "high": 0.001523, "low": 0.001523, "close": 0.001523, "volume": 107311.2, "quote_volume": 163.4349576, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149540000, "open": 0.001524, "high": 0.001524, "low": 0.001524, "close": 0.001524, "volume": 12509.0, "quote_volume": 19.063716, "trades": 1, "taker_buy_volume": 12509.0, "taker_buy_quote": 19.063716}, {"ts": 1774149600000, "open": 0.001524, "high": 0.001524, "low": 0.001524, "close": 0.001524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149660000, "open": 0.001524, "high": 0.001524, "low": 0.001524, "close": 0.001524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149720000, "open": 0.001524, "high": 0.001524, "low": 0.001524, "close": 0.001524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149780000, "open": 0.001523, "high": 0.001523, "low": 0.001523, "close": 0.001523, "volume": 36144.0, "quote_volume": 55.047312, "trades": 1, "taker_buy_volume": 36144.0, "taker_buy_quote": 55.047312}, {"ts": 1774149840000, "open": 0.001523, "high": 0.001524, "low": 0.001523, "close": 0.001524, "volume": 41356.0, "quote_volume": 62.995188, "trades": 2, "taker_buy_volume": 41356.0, "taker_buy_quote": 62.995188}, {"ts": 1774149900000, "open": 0.001525, "high": 0.001525, "low": 0.001524, "close": 0.001524, "volume": 9981.2, "quote_volume": 15.2153488, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 6.1}, {"ts": 1774149960000, "open": 0.001524, "high": 0.001524, "low": 0.001524, "close": 0.001524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150020000, "open": 0.001523, "high": 0.001523, "low": 0.001522, "close": 0.001522, "volume": 375053.7, "quote_volume": 571.0139669, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150080000, "open": 0.001525, "high": 0.001528, "low": 0.001525, "close": 0.001528, "volume": 209534.2, "quote_volume": 319.8760576, "trades": 7, "taker_buy_volume": 209534.2, "taker_buy_quote": 319.8760576}, {"ts": 1774150140000, "open": 0.001528, "high": 0.001528, "low": 0.001527, "close": 0.001527, "volume": 356010.0, "quote_volume": 543.69477, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150200000, "open": 0.001527, "high": 0.001527, "low": 0.001527, "close": 0.001527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150260000, "open": 0.001526, "high": 0.001527, "low": 0.001526, "close": 0.001527, "volume": 198303.2, "quote_volume": 302.6781832, "trades": 3, "taker_buy_volume": 67500.0, "taker_buy_quote": 103.0725}, {"ts": 1774150320000, "open": 0.001528, "high": 0.001528, "low": 0.001528, "close": 0.001528, "volume": 231054.3, "quote_volume": 353.0509704, "trades": 3, "taker_buy_volume": 210628.0, "taker_buy_quote": 321.839584}, {"ts": 1774150380000, "open": 0.001529, "high": 0.001529, "low": 0.001527, "close": 0.001527, "volume": 665369.3, "quote_volume": 1016.7880611, "trades": 14, "taker_buy_volume": 351505.3, "taker_buy_quote": 537.3166037}, {"ts": 1774150440000, "open": 0.001527, "high": 0.001527, "low": 0.001524, "close": 0.001526, "volume": 381167.0, "quote_volume": 580.9754723, "trades": 8, "taker_buy_volume": 283078.9, "taker_buy_quote": 431.4196436}, {"ts": 1774150500000, "open": 0.001527, "high": 0.001529, "low": 0.001527, "close": 0.001529, "volume": 276444.6, "quote_volume": 422.6727934, "trades": 6, "taker_buy_volume": 208944.6, "taker_buy_quote": 319.4652934}, {"ts": 1774150560000, "open": 0.001528, "high": 0.001528, "low": 0.001528, "close": 0.001528, "volume": 283700.9, "quote_volume": 433.4949752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150620000, "open": 0.001528, "high": 0.001528, "low": 0.001528, "close": 0.001528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150680000, "open": 0.001527, "high": 0.001527, "low": 0.001526, "close": 0.001526, "volume": 13944.5, "quote_volume": 21.2895515, "trades": 3, "taker_buy_volume": 6544.5, "taker_buy_quote": 9.9934515}, {"ts": 1774150740000, "open": 0.001525, "high": 0.001525, "low": 0.001516, "close": 0.001517, "volume": 5625566.0, "quote_volume": 8548.531923, "trades": 55, "taker_buy_volume": 1695831.6, "taker_buy_quote": 2574.5819862}, {"ts": 1774150800000, "open": 0.001516, "high": 0.001516, "low": 0.001516, "close": 0.001516, "volume": 7000.0, "quote_volume": 10.612, "trades": 1, "taker_buy_volume": 7000.0, "taker_buy_quote": 10.612}, {"ts": 1774150860000, "open": 0.001516, "high": 0.001516, "low": 0.001516, "close": 0.001516, "volume": 174828.6, "quote_volume": 265.0401576, "trades": 3, "taker_buy_volume": 174828.6, "taker_buy_quote": 265.0401576}, {"ts": 1774150920000, "open": 0.001516, "high": 0.001516, "low": 0.001515, "close": 0.001515, "volume": 665983.9, "quote_volume": 1008.9858265, "trades": 8, "taker_buy_volume": 536115.6, "taker_buy_quote": 812.235352}, {"ts": 1774150980000, "open": 0.001515, "high": 0.001515, "low": 0.001515, "close": 0.001515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151040000, "open": 0.001515, "high": 0.001516, "low": 0.001514, "close": 0.001516, "volume": 385650.6, "quote_volume": 584.1849775, "trades": 6, "taker_buy_volume": 101006.4, "taker_buy_quote": 153.1257024}, {"ts": 1774151100000, "open": 0.001516, "high": 0.001516, "low": 0.001514, "close": 0.001515, "volume": 516792.8, "quote_volume": 782.8764029, "trades": 7, "taker_buy_volume": 74010.9, "taker_buy_quote": 112.1330244}, {"ts": 1774151160000, "open": 0.001516, "high": 0.001516, "low": 0.001516, "close": 0.001516, "volume": 7348.0, "quote_volume": 11.139568, "trades": 1, "taker_buy_volume": 7348.0, "taker_buy_quote": 11.139568}, {"ts": 1774151220000, "open": 0.001516, "high": 0.001516, "low": 0.001516, "close": 0.001516, "volume": 12390.6, "quote_volume": 18.7841496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151280000, "open": 0.001516, "high": 0.001516, "low": 0.001516, "close": 0.001516, "volume": 67500.0, "quote_volume": 102.33, "trades": 2, "taker_buy_volume": 67500.0, "taker_buy_quote": 102.33}, {"ts": 1774151340000, "open": 0.001517, "high": 0.001518, "low": 0.001517, "close": 0.001518, "volume": 812642.2, "quote_volume": 1233.376662, "trades": 7, "taker_buy_volume": 812642.2, "taker_buy_quote": 1233.376662}, {"ts": 1774151400000, "open": 0.001518, "high": 0.001518, "low": 0.001518, "close": 0.001518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151460000, "open": 0.001516, "high": 0.001518, "low": 0.001516, "close": 0.001518, "volume": 716860.9, "quote_volume": 1087.5026431, "trades": 6, "taker_buy_volume": 716860.9, "taker_buy_quote": 1087.5026431}, {"ts": 1774151520000, "open": 0.001517, "high": 0.001517, "low": 0.001517, "close": 0.001517, "volume": 4301.2, "quote_volume": 6.5249204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151580000, "open": 0.001516, "high": 0.001516, "low": 0.001516, "close": 0.001516, "volume": 301155.0, "quote_volume": 456.55098, "trades": 5, "taker_buy_volume": 233655.0, "taker_buy_quote": 354.22098}, {"ts": 1774151640000, "open": 0.001516, "high": 0.001516, "low": 0.001516, "close": 0.001516, "volume": 67500.0, "quote_volume": 102.33, "trades": 2, "taker_buy_volume": 67500.0, "taker_buy_quote": 102.33}, {"ts": 1774151700000, "open": 0.001515, "high": 0.001517, "low": 0.001515, "close": 0.001517, "volume": 203901.7, "quote_volume": 309.1804155, "trades": 5, "taker_buy_volume": 168420.0, "taker_buy_quote": 255.42564}, {"ts": 1774151760000, "open": 0.001517, "high": 0.001518, "low": 0.001517, "close": 0.001518, "volume": 12697.5, "quote_volume": 19.2662355, "trades": 3, "taker_buy_volume": 12697.5, "taker_buy_quote": 19.2662355}, {"ts": 1774151820000, "open": 0.001516, "high": 0.001518, "low": 0.001516, "close": 0.001518, "volume": 584182.2, "quote_volume": 886.4107396, "trades": 4, "taker_buy_volume": 584182.2, "taker_buy_quote": 886.4107396}, {"ts": 1774151880000, "open": 0.001518, "high": 0.001518, "low": 0.001518, "close": 0.001518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151940000, "open": 0.001517, "high": 0.001517, "low": 0.001517, "close": 0.001517, "volume": 54868.5, "quote_volume": 83.2355145, "trades": 2, "taker_buy_volume": 27421.4, "taker_buy_quote": 41.5982638}, {"ts": 1774152000000, "open": 0.001517, "high": 0.001517, "low": 0.001517, "close": 0.001517, "volume": 28806.8, "quote_volume": 43.6999156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152060000, "open": 0.001517, "high": 0.001518, "low": 0.001517, "close": 0.001518, "volume": 600455.8, "quote_volume": 911.4376281, "trades": 10, "taker_buy_volume": 545914.3, "taker_buy_quote": 828.6436311}, {"ts": 1774152120000, "open": 0.001518, "high": 0.001518, "low": 0.001518, "close": 0.001518, "volume": 206183.0, "quote_volume": 312.985794, "trades": 5, "taker_buy_volume": 138683.0, "taker_buy_quote": 210.520794}, {"ts": 1774152180000, "open": 0.001517, "high": 0.001517, "low": 0.001517, "close": 0.001517, "volume": 244637.8, "quote_volume": 371.1155426, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152240000, "open": 0.001518, "high": 0.001518, "low": 0.001518, "close": 0.001518, "volume": 696974.0, "quote_volume": 1058.006532, "trades": 8, "taker_buy_volume": 696974.0, "taker_buy_quote": 1058.006532}, {"ts": 1774152300000, "open": 0.001519, "high": 0.00152, "low": 0.001519, "close": 0.00152, "volume": 74900.0, "quote_volume": 113.8443, "trades": 3, "taker_buy_volume": 74900.0, "taker_buy_quote": 113.8443}, {"ts": 1774152360000, "open": 0.001521, "high": 0.001525, "low": 0.001521, "close": 0.001525, "volume": 753175.2, "quote_volume": 1147.6448547, "trades": 13, "taker_buy_volume": 753175.2, "taker_buy_quote": 1147.6448547}, {"ts": 1774152420000, "open": 0.001525, "high": 0.001525, "low": 0.001525, "close": 0.001525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152480000, "open": 0.001525, "high": 0.001525, "low": 0.001525, "close": 0.001525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152540000, "open": 0.001523, "high": 0.001524, "low": 0.001523, "close": 0.001524, "volume": 58148.2, "quote_volume": 88.6141568, "trades": 2, "taker_buy_volume": 54448.2, "taker_buy_quote": 82.9790568}, {"ts": 1774152600000, "open": 0.001522, "high": 0.001523, "low": 0.001522, "close": 0.001523, "volume": 53849.3, "quote_volume": 81.9835986, "trades": 4, "taker_buy_volume": 50149.3, "taker_buy_quote": 76.3521986}, {"ts": 1774152660000, "open": 0.001523, "high": 0.001523, "low": 0.001523, "close": 0.001523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152720000, "open": 0.001523, "high": 0.001523, "low": 0.001523, "close": 0.001523, "volume": 67500.0, "quote_volume": 102.8025, "trades": 1, "taker_buy_volume": 67500.0, "taker_buy_quote": 102.8025}, {"ts": 1774152780000, "open": 0.001523, "high": 0.001523, "low": 0.001523, "close": 0.001523, "volume": 260799.4, "quote_volume": 397.1974862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152840000, "open": 0.001523, "high": 0.001523, "low": 0.001523, "close": 0.001523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152900000, "open": 0.001524, "high": 0.001525, "low": 0.001524, "close": 0.001525, "volume": 218721.2, "quote_volume": 333.3348088, "trades": 4, "taker_buy_volume": 218721.2, "taker_buy_quote": 333.3348088}, {"ts": 1774152960000, "open": 0.001526, "high": 0.001526, "low": 0.001526, "close": 0.001526, "volume": 53700.0, "quote_volume": 81.9462, "trades": 2, "taker_buy_volume": 3700.0, "taker_buy_quote": 5.6462}, {"ts": 1774153020000, "open": 0.001527, "high": 0.001527, "low": 0.001526, "close": 0.001527, "volume": 1451752.3, "quote_volume": 2216.6907621, "trades": 10, "taker_buy_volume": 662272.8, "taker_buy_quote": 1011.1555656}, {"ts": 1774153080000, "open": 0.001525, "high": 0.001525, "low": 0.001521, "close": 0.001521, "volume": 534477.8, "quote_volume": 813.3228031, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153140000, "open": 0.001521, "high": 0.001521, "low": 0.001521, "close": 0.001521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153200000, "open": 0.001521, "high": 0.001521, "low": 0.001521, "close": 0.001521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153260000, "open": 0.00152, "high": 0.00152, "low": 0.00152, "close": 0.00152, "volume": 125920.0, "quote_volume": 191.3984, "trades": 4, "taker_buy_volume": 67500.0, "taker_buy_quote": 102.6}, {"ts": 1774153320000, "open": 0.001519, "high": 0.001519, "low": 0.001517, "close": 0.001517, "volume": 11100.0, "quote_volume": 16.8498, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153380000, "open": 0.001516, "high": 0.001516, "low": 0.001516, "close": 0.001516, "volume": 35000.0, "quote_volume": 53.06, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153440000, "open": 0.001516, "high": 0.001516, "low": 0.001516, "close": 0.001516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153500000, "open": 0.001519, "high": 0.00152, "low": 0.001519, "close": 0.00152, "volume": 7400.0, "quote_volume": 11.2443, "trades": 2, "taker_buy_volume": 7400.0, "taker_buy_quote": 11.2443}, {"ts": 1774153560000, "open": 0.00152, "high": 0.00152, "low": 0.00152, "close": 0.00152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153620000, "open": 0.00152, "high": 0.00152, "low": 0.00152, "close": 0.00152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153680000, "open": 0.00152, "high": 0.001521, "low": 0.00152, "close": 0.00152, "volume": 172399.4, "quote_volume": 262.0555776, "trades": 10, "taker_buy_volume": 157061.8, "taker_buy_quote": 238.7424256}, {"ts": 1774153740000, "open": 0.00152, "high": 0.00152, "low": 0.00152, "close": 0.00152, "volume": 39212.0, "quote_volume": 59.60224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153800000, "open": 0.00152, "high": 0.00152, "low": 0.00152, "close": 0.00152, "volume": 30412.4, "quote_volume": 46.226848, "trades": 3, "taker_buy_volume": 30412.4, "taker_buy_quote": 46.226848}, {"ts": 1774153860000, "open": 0.001521, "high": 0.001521, "low": 0.001521, "close": 0.001521, "volume": 3700.0, "quote_volume": 5.6277, "trades": 1, "taker_buy_volume": 3700.0, "taker_buy_quote": 5.6277}, {"ts": 1774153920000, "open": 0.00152, "high": 0.001522, "low": 0.00152, "close": 0.001522, "volume": 703020.6, "quote_volume": 1069.2305326, "trades": 9, "taker_buy_volume": 703020.6, "taker_buy_quote": 1069.2305326}, {"ts": 1774153980000, "open": 0.001522, "high": 0.001522, "low": 0.001522, "close": 0.001522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154040000, "open": 0.001523, "high": 0.001523, "low": 0.001523, "close": 0.001523, "volume": 3700.0, "quote_volume": 5.6351, "trades": 1, "taker_buy_volume": 3700.0, "taker_buy_quote": 5.6351}, {"ts": 1774154100000, "open": 0.001523, "high": 0.001523, "low": 0.001523, "close": 0.001523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154160000, "open": 0.001522, "high": 0.001522, "low": 0.001522, "close": 0.001522, "volume": 67500.0, "quote_volume": 102.735, "trades": 1, "taker_buy_volume": 67500.0, "taker_buy_quote": 102.735}, {"ts": 1774154220000, "open": 0.001523, "high": 0.001523, "low": 0.001523, "close": 0.001523, "volume": 4305.4, "quote_volume": 6.5571242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154280000, "open": 0.001524, "high": 0.001526, "low": 0.001524, "close": 0.001525, "volume": 209900.0, "quote_volume": 320.2288, "trades": 5, "taker_buy_volume": 74900.0, "taker_buy_quote": 114.2863}, {"ts": 1774154340000, "open": 0.001525, "high": 0.001527, "low": 0.001525, "close": 0.001527, "volume": 521957.1, "quote_volume": 796.1987955, "trades": 8, "taker_buy_volume": 454457.1, "taker_buy_quote": 693.2612955}, {"ts": 1774154400000, "open": 0.001526, "high": 0.001526, "low": 0.001526, "close": 0.001526, "volume": 210904.5, "quote_volume": 321.840267, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154460000, "open": 0.001526, "high": 0.001526, "low": 0.001526, "close": 0.001526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154520000, "open": 0.001527, "high": 0.001527, "low": 0.001527, "close": 0.001527, "volume": 130975.7, "quote_volume": 199.9998939, "trades": 1, "taker_buy_volume": 130975.7, "taker_buy_quote": 199.9998939}, {"ts": 1774154580000, "open": 0.001527, "high": 0.001527, "low": 0.001527, "close": 0.001527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154640000, "open": 0.001527, "high": 0.001527, "low": 0.001527, "close": 0.001527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154700000, "open": 0.001527, "high": 0.001527, "low": 0.001527, "close": 0.001527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154760000, "open": 0.001527, "high": 0.001527, "low": 0.001527, "close": 0.001527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154820000, "open": 0.001525, "high": 0.001525, "low": 0.001524, "close": 0.001524, "volume": 18187.2, "quote_volume": 27.724595, "trades": 3, "taker_buy_volume": 7302.2, "taker_buy_quote": 11.135855}, {"ts": 1774154880000, "open": 0.001524, "high": 0.001524, "low": 0.001524, "close": 0.001524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154940000, "open": 0.001524, "high": 0.001525, "low": 0.001524, "close": 0.001525, "volume": 201352.0, "quote_volume": 306.9943, "trades": 7, "taker_buy_volume": 201352.0, "taker_buy_quote": 306.9943}, {"ts": 1774155000000, "open": 0.001525, "high": 0.001525, "low": 0.001525, "close": 0.001525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155060000, "open": 0.001525, "high": 0.001525, "low": 0.00152, "close": 0.00152, "volume": 4692094.5, "quote_volume": 7136.022534, "trades": 37, "taker_buy_volume": 1456433.4, "taker_buy_quote": 2214.016024}, {"ts": 1774155120000, "open": 0.00152, "high": 0.00152, "low": 0.001512, "close": 0.001517, "volume": 5835390.3, "quote_volume": 8843.3019091, "trades": 60, "taker_buy_volume": 875121.7, "taker_buy_quote": 1327.2821353}, {"ts": 1774155180000, "open": 0.001516, "high": 0.001517, "low": 0.001516, "close": 0.001517, "volume": 231386.7, "quote_volume": 350.8139167, "trades": 5, "taker_buy_volume": 31679.5, "taker_buy_quote": 48.0578015}, {"ts": 1774155240000, "open": 0.001518, "high": 0.001519, "low": 0.001518, "close": 0.001519, "volume": 7400.0, "quote_volume": 11.2369, "trades": 2, "taker_buy_volume": 7400.0, "taker_buy_quote": 11.2369}, {"ts": 1774155300000, "open": 0.001518, "high": 0.001518, "low": 0.001517, "close": 0.001517, "volume": 1135369.0, "quote_volume": 1723.012225, "trades": 5, "taker_buy_volume": 477917.0, "taker_buy_quote": 725.000089}, {"ts": 1774155360000, "open": 0.001516, "high": 0.001516, "low": 0.001516, "close": 0.001516, "volume": 249861.7, "quote_volume": 378.7903372, "trades": 6, "taker_buy_volume": 67500.0, "taker_buy_quote": 102.33}, {"ts": 1774155420000, "open": 0.001516, "high": 0.001516, "low": 0.001516, "close": 0.001516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155480000, "open": 0.001516, "high": 0.001517, "low": 0.001516, "close": 0.001517, "volume": 84286.2, "quote_volume": 127.8552959, "trades": 4, "taker_buy_volume": 77416.7, "taker_buy_quote": 117.4411339}, {"ts": 1774155540000, "open": 0.001517, "high": 0.001517, "low": 0.001517, "close": 0.001517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155600000, "open": 0.001517, "high": 0.001517, "low": 0.001517, "close": 0.001517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155660000, "open": 0.001516, "high": 0.001516, "low": 0.001514, "close": 0.001514, "volume": 386504.9, "quote_volume": 585.9208184, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155720000, "open": 0.001515, "high": 0.001515, "low": 0.001515, "close": 0.001515, "volume": 53349.0, "quote_volume": 80.823735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155780000, "open": 0.001515, "high": 0.001515, "low": 0.001515, "close": 0.001515, "volume": 67500.0, "quote_volume": 102.2625, "trades": 1, "taker_buy_volume": 67500.0, "taker_buy_quote": 102.2625}, {"ts": 1774155840000, "open": 0.001515, "high": 0.001515, "low": 0.001514, "close": 0.001514, "volume": 374213.6, "quote_volume": 566.6268904, "trades": 6, "taker_buy_volume": 67500.0, "taker_buy_quote": 102.195}, {"ts": 1774155900000, "open": 0.001514, "high": 0.001514, "low": 0.001514, "close": 0.001514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155960000, "open": 0.001514, "high": 0.001514, "low": 0.001514, "close": 0.001514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156020000, "open": 0.001514, "high": 0.001514, "low": 0.001514, "close": 0.001514, "volume": 766358.8, "quote_volume": 1160.2672232, "trades": 7, "taker_buy_volume": 67500.0, "taker_buy_quote": 102.195}, {"ts": 1774156080000, "open": 0.001513, "high": 0.001513, "low": 0.001512, "close": 0.001512, "volume": 240204.3, "quote_volume": 363.2904459, "trades": 7, "taker_buy_volume": 165344.3, "taker_buy_quote": 250.0984259}, {"ts": 1774156140000, "open": 0.001512, "high": 0.001512, "low": 0.001512, "close": 0.001512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156200000, "open": 0.001511, "high": 0.001511, "low": 0.001511, "close": 0.001511, "volume": 29666.6, "quote_volume": 44.8262326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156260000, "open": 0.001511, "high": 0.001511, "low": 0.001511, "close": 0.001511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156320000, "open": 0.001511, "high": 0.001511, "low": 0.001511, "close": 0.001511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156380000, "open": 0.001512, "high": 0.001512, "low": 0.001511, "close": 0.001512, "volume": 296095.0, "quote_volume": 447.662505, "trades": 5, "taker_buy_volume": 262960.0, "taker_buy_quote": 397.59552}, {"ts": 1774156440000, "open": 0.001512, "high": 0.001512, "low": 0.001512, "close": 0.001512, "volume": 50868.6, "quote_volume": 76.9133232, "trades": 1, "taker_buy_volume": 50868.6, "taker_buy_quote": 76.9133232}, {"ts": 1774156500000, "open": 0.001511, "high": 0.001511, "low": 0.00151, "close": 0.00151, "volume": 450469.2, "quote_volume": 680.580297, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156560000, "open": 0.00151, "high": 0.00151, "low": 0.00151, "close": 0.00151, "volume": 205129.5, "quote_volume": 309.745545, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156620000, "open": 0.00151, "high": 0.00151, "low": 0.001509, "close": 0.001509, "volume": 494165.1, "quote_volume": 745.7212919, "trades": 7, "taker_buy_volume": 67500.0, "taker_buy_quote": 101.8575}, {"ts": 1774156680000, "open": 0.00151, "high": 0.001511, "low": 0.00151, "close": 0.001511, "volume": 29856.0, "quote_volume": 45.08626, "trades": 2, "taker_buy_volume": 3700.0, "taker_buy_quote": 5.5907}, {"ts": 1774156740000, "open": 0.001512, "high": 0.001512, "low": 0.001512, "close": 0.001512, "volume": 131124.9, "quote_volume": 198.2608488, "trades": 3, "taker_buy_volume": 131124.9, "taker_buy_quote": 198.2608488}, {"ts": 1774156800000, "open": 0.00151, "high": 0.00151, "low": 0.00151, "close": 0.00151, "volume": 51189.8, "quote_volume": 77.296598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156860000, "open": 0.00151, "high": 0.00151, "low": 0.00151, "close": 0.00151, "volume": 10635.8, "quote_volume": 16.060058, "trades": 2, "taker_buy_volume": 6935.8, "taker_buy_quote": 10.473058}, {"ts": 1774156920000, "open": 0.00151, "high": 0.00151, "low": 0.00151, "close": 0.00151, "volume": 26156.0, "quote_volume": 39.49556, "trades": 1, "taker_buy_volume": 26156.0, "taker_buy_quote": 39.49556}, {"ts": 1774156980000, "open": 0.001511, "high": 0.001511, "low": 0.001507, "close": 0.001507, "volume": 1217609.8, "quote_volume": 1836.146857, "trades": 17, "taker_buy_volume": 14719.2, "taker_buy_quote": 22.1955888}, {"ts": 1774157040000, "open": 0.001507, "high": 0.001507, "low": 0.001507, "close": 0.001507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157100000, "open": 0.001508, "high": 0.001508, "low": 0.001508, "close": 0.001508, "volume": 67500.0, "quote_volume": 101.79, "trades": 1, "taker_buy_volume": 67500.0, "taker_buy_quote": 101.79}, {"ts": 1774157160000, "open": 0.001506, "high": 0.001506, "low": 0.001506, "close": 0.001506, "volume": 27891.6, "quote_volume": 42.0047496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157220000, "open": 0.001508, "high": 0.00151, "low": 0.001507, "close": 0.00151, "volume": 258450.8, "quote_volume": 389.941255, "trades": 6, "taker_buy_volume": 153199.8, "taker_buy_quote": 231.260498}, {"ts": 1774157280000, "open": 0.00151, "high": 0.00151, "low": 0.00151, "close": 0.00151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157340000, "open": 0.001506, "high": 0.001506, "low": 0.001499, "close": 0.001506, "volume": 3675825.8, "quote_volume": 5524.0434104, "trades": 98, "taker_buy_volume": 447784.7, "taker_buy_quote": 673.0903172}, {"ts": 1774157400000, "open": 0.001506, "high": 0.001506, "low": 0.001506, "close": 0.001506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157460000, "open": 0.001505, "high": 0.001505, "low": 0.001503, "close": 0.001503, "volume": 314780.9, "quote_volume": 473.2650366, "trades": 7, "taker_buy_volume": 34939.9, "taker_buy_quote": 52.5845495}, {"ts": 1774157520000, "open": 0.001502, "high": 0.001502, "low": 0.001502, "close": 0.001502, "volume": 3700.0, "quote_volume": 5.5574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157580000, "open": 0.001502, "high": 0.001502, "low": 0.001502, "close": 0.001502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157640000, "open": 0.001501, "high": 0.001503, "low": 0.0015, "close": 0.001503, "volume": 111700.0, "quote_volume": 167.8004, "trades": 5, "taker_buy_volume": 71200.0, "taker_buy_quote": 107.0136}, {"ts": 1774157700000, "open": 0.001503, "high": 0.001505, "low": 0.001503, "close": 0.001505, "volume": 627061.9, "quote_volume": 942.7652192, "trades": 12, "taker_buy_volume": 460029.3, "taker_buy_quote": 691.7152214}, {"ts": 1774157760000, "open": 0.001506, "high": 0.001507, "low": 0.001505, "close": 0.001505, "volume": 327814.1, "quote_volume": 493.5069838, "trades": 9, "taker_buy_volume": 74900.0, "taker_buy_quote": 112.8031}, {"ts": 1774157820000, "open": 0.001505, "high": 0.001505, "low": 0.001505, "close": 0.001505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157880000, "open": 0.001507, "high": 0.001507, "low": 0.001504, "close": 0.001504, "volume": 468951.1, "quote_volume": 705.9377147, "trades": 9, "taker_buy_volume": 74135.7, "taker_buy_quote": 111.6549999}, {"ts": 1774157940000, "open": 0.001505, "high": 0.001505, "low": 0.001505, "close": 0.001505, "volume": 83239.7, "quote_volume": 125.2757485, "trades": 1, "taker_buy_volume": 83239.7, "taker_buy_quote": 125.2757485}, {"ts": 1774158000000, "open": 0.001506, "high": 0.001506, "low": 0.001506, "close": 0.001506, "volume": 26156.0, "quote_volume": 39.390936, "trades": 2, "taker_buy_volume": 26156.0, "taker_buy_quote": 39.390936}, {"ts": 1774158060000, "open": 0.001506, "high": 0.001506, "low": 0.001506, "close": 0.001506, "volume": 13280.2, "quote_volume": 19.9999812, "trades": 1, "taker_buy_volume": 13280.2, "taker_buy_quote": 19.9999812}, {"ts": 1774158120000, "open": 0.001505, "high": 0.001505, "low": 0.001505, "close": 0.001505, "volume": 26633.0, "quote_volume": 40.082665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158180000, "open": 0.001504, "high": 0.001504, "low": 0.001504, "close": 0.001504, "volume": 756678.6, "quote_volume": 1138.0446144, "trades": 11, "taker_buy_volume": 67500.0, "taker_buy_quote": 101.52}, {"ts": 1774158240000, "open": 0.001504, "high": 0.001504, "low": 0.001504, "close": 0.001504, "volume": 33200.0, "quote_volume": 49.9328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158300000, "open": 0.001503, "high": 0.001511, "low": 0.001502, "close": 0.00151, "volume": 2927649.4, "quote_volume": 4412.2401761, "trades": 53, "taker_buy_volume": 2291327.4, "taker_buy_quote": 3452.9132353}, {"ts": 1774158360000, "open": 0.001511, "high": 0.001511, "low": 0.00151, "close": 0.00151, "volume": 274176.5, "quote_volume": 414.1250667, "trades": 7, "taker_buy_volume": 33000.0, "taker_buy_quote": 49.83}, {"ts": 1774158420000, "open": 0.001512, "high": 0.001512, "low": 0.00151, "close": 0.00151, "volume": 65928.8, "quote_volume": 99.6450454, "trades": 3, "taker_buy_volume": 46278.7, "taker_buy_quote": 69.9733944}, {"ts": 1774158480000, "open": 0.001512, "high": 0.001512, "low": 0.001509, "close": 0.001509, "volume": 57521.7, "quote_volume": 86.9504547, "trades": 7, "taker_buy_volume": 3700.0, "taker_buy_quote": 5.5944}, {"ts": 1774158540000, "open": 0.001508, "high": 0.001508, "low": 0.001507, "close": 0.001507, "volume": 7400.0, "quote_volume": 11.1555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158600000, "open": 0.001506, "high": 0.001506, "low": 0.001505, "close": 0.001506, "volume": 142400.0, "quote_volume": 214.3832, "trades": 4, "taker_buy_volume": 67500.0, "taker_buy_quote": 101.655}, {"ts": 1774158660000, "open": 0.001506, "high": 0.001506, "low": 0.001506, "close": 0.001506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158720000, "open": 0.001506, "high": 0.001506, "low": 0.001506, "close": 0.001506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158780000, "open": 0.001508, "high": 0.00151, "low": 0.001508, "close": 0.00151, "volume": 19418.4, "quote_volume": 29.310684, "trades": 4, "taker_buy_volume": 11100.0, "taker_buy_quote": 16.7499}, {"ts": 1774158840000, "open": 0.00151, "high": 0.00151, "low": 0.00151, "close": 0.00151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158900000, "open": 0.00151, "high": 0.00151, "low": 0.00151, "close": 0.00151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158960000, "open": 0.00151, "high": 0.00151, "low": 0.00151, "close": 0.00151, "volume": 167032.6, "quote_volume": 252.219226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159020000, "open": 0.00151, "high": 0.00151, "low": 0.00151, "close": 0.00151, "volume": 7042.8, "quote_volume": 10.634628, "trades": 2, "taker_buy_volume": 7042.8, "taker_buy_quote": 10.634628}, {"ts": 1774159080000, "open": 0.00151, "high": 0.00151, "low": 0.00151, "close": 0.00151, "volume": 187057.7, "quote_volume": 282.457127, "trades": 4, "taker_buy_volume": 187057.7, "taker_buy_quote": 282.457127}, {"ts": 1774159140000, "open": 0.00151, "high": 0.00151, "low": 0.00151, "close": 0.00151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159200000, "open": 0.001508, "high": 0.001508, "low": 0.001507, "close": 0.001507, "volume": 58037.5, "quote_volume": 87.51685, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159260000, "open": 0.001507, "high": 0.001507, "low": 0.001507, "close": 0.001507, "volume": 67500.0, "quote_volume": 101.7225, "trades": 2, "taker_buy_volume": 67500.0, "taker_buy_quote": 101.7225}, {"ts": 1774159320000, "open": 0.001506, "high": 0.001506, "low": 0.001506, "close": 0.001506, "volume": 28700.0, "quote_volume": 43.2222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159380000, "open": 0.001507, "high": 0.001509, "low": 0.001507, "close": 0.001509, "volume": 1323367.5, "quote_volume": 1994.7912877, "trades": 9, "taker_buy_volume": 1156334.9, "taker_buy_quote": 1742.7390943}, {"ts": 1774159440000, "open": 0.001507, "high": 0.001508, "low": 0.001507, "close": 0.001508, "volume": 108176.7, "quote_volume": 163.1228869, "trades": 3, "taker_buy_volume": 100600.0, "taker_buy_quote": 151.7048}, {"ts": 1774159500000, "open": 0.001508, "high": 0.001508, "low": 0.001508, "close": 0.001508, "volume": 33100.0, "quote_volume": 49.9148, "trades": 1, "taker_buy_volume": 33100.0, "taker_buy_quote": 49.9148}, {"ts": 1774159560000, "open": 0.001508, "high": 0.001509, "low": 0.001508, "close": 0.001509, "volume": 179919.4, "quote_volume": 271.4571552, "trades": 5, "taker_buy_volume": 80909.3, "taker_buy_quote": 122.0824244}, {"ts": 1774159620000, "open": 0.001509, "high": 0.001509, "low": 0.001509, "close": 0.001509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159680000, "open": 0.001508, "high": 0.001508, "low": 0.001508, "close": 0.001508, "volume": 4720.2, "quote_volume": 7.1180616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159740000, "open": 0.001508, "high": 0.001508, "low": 0.001508, "close": 0.001508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159800000, "open": 0.001509, "high": 0.001509, "low": 0.001508, "close": 0.001508, "volume": 216373.7, "quote_volume": 326.3382397, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159860000, "open": 0.001507, "high": 0.001507, "low": 0.001507, "close": 0.001507, "volume": 3700.0, "quote_volume": 5.5759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159920000, "open": 0.001507, "high": 0.001507, "low": 0.001507, "close": 0.001507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159980000, "open": 0.001506, "high": 0.001506, "low": 0.001505, "close": 0.001505, "volume": 70955.0, "quote_volume": 106.790975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160040000, "open": 0.001505, "high": 0.001505, "low": 0.001505, "close": 0.001505, "volume": 88800.0, "quote_volume": 133.644, "trades": 2, "taker_buy_volume": 67500.0, "taker_buy_quote": 101.5875}, {"ts": 1774160100000, "open": 0.001504, "high": 0.001504, "low": 0.001503, "close": 0.001503, "volume": 28400.0, "quote_volume": 42.7099, "trades": 3, "taker_buy_volume": 21000.0, "taker_buy_quote": 31.584}, {"ts": 1774160160000, "open": 0.001503, "high": 0.001504, "low": 0.001503, "close": 0.001504, "volume": 138768.5, "quote_volume": 208.6581056, "trades": 4, "taker_buy_volume": 138768.5, "taker_buy_quote": 208.6581056}, {"ts": 1774160220000, "open": 0.001505, "high": 0.001505, "low": 0.001505, "close": 0.001505, "volume": 66172.1, "quote_volume": 99.5890105, "trades": 1, "taker_buy_volume": 66172.1, "taker_buy_quote": 99.5890105}, {"ts": 1774160280000, "open": 0.001505, "high": 0.001511, "low": 0.001505, "close": 0.001511, "volume": 1440457.6, "quote_volume": 2171.7454708, "trades": 28, "taker_buy_volume": 1393859.4, "taker_buy_quote": 2101.5685816}, {"ts": 1774160340000, "open": 0.001512, "high": 0.001515, "low": 0.001512, "close": 0.001515, "volume": 1956055.1, "quote_volume": 2963.3237765, "trades": 12, "taker_buy_volume": 624817.0, "taker_buy_quote": 946.498055}, {"ts": 1774160400000, "open": 0.001515, "high": 0.001515, "low": 0.001515, "close": 0.001515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160460000, "open": 0.001514, "high": 0.001519, "low": 0.001513, "close": 0.001519, "volume": 1242995.8, "quote_volume": 1884.0071079, "trades": 28, "taker_buy_volume": 985707.0, "taker_buy_quote": 1494.4862487}, {"ts": 1774160520000, "open": 0.001519, "high": 0.001519, "low": 0.001515, "close": 0.001516, "volume": 383526.7, "quote_volume": 581.6183297, "trades": 14, "taker_buy_volume": 95233.3, "taker_buy_quote": 144.4004183}, {"ts": 1774160580000, "open": 0.001514, "high": 0.001517, "low": 0.001514, "close": 0.001517, "volume": 717268.2, "quote_volume": 1086.2081594, "trades": 14, "taker_buy_volume": 599087.3, "taker_buy_quote": 907.2822768}, {"ts": 1774160640000, "open": 0.001517, "high": 0.001518, "low": 0.001515, "close": 0.001518, "volume": 151709.1, "quote_volume": 229.9823502, "trades": 7, "taker_buy_volume": 63633.1, "taker_buy_quote": 96.5472102}, {"ts": 1774160700000, "open": 0.001518, "high": 0.001518, "low": 0.001514, "close": 0.001516, "volume": 122709.7, "quote_volume": 185.9417358, "trades": 4, "taker_buy_volume": 28963.7, "taker_buy_quote": 43.9427918}, {"ts": 1774160760000, "open": 0.001516, "high": 0.001517, "low": 0.001515, "close": 0.001516, "volume": 479253.2, "quote_volume": 726.2072866, "trades": 9, "taker_buy_volume": 122663.2, "taker_buy_quote": 185.9734366}, {"ts": 1774160820000, "open": 0.001516, "high": 0.001519, "low": 0.001515, "close": 0.001519, "volume": 2103981.2, "quote_volume": 3191.7015104, "trades": 23, "taker_buy_volume": 2103981.2, "taker_buy_quote": 3191.7015104}, {"ts": 1774160880000, "open": 0.001519, "high": 0.001526, "low": 0.001519, "close": 0.001524, "volume": 4020461.3, "quote_volume": 6121.1084576, "trades": 53, "taker_buy_volume": 3680474.6, "taker_buy_quote": 5603.3873893}, {"ts": 1774160940000, "open": 0.001526, "high": 0.001527, "low": 0.001526, "close": 0.001527, "volume": 124999.1, "quote_volume": 190.8037569, "trades": 5, "taker_buy_volume": 57499.1, "taker_buy_quote": 87.7987569}, {"ts": 1774161000000, "open": 0.001527, "high": 0.001528, "low": 0.001527, "close": 0.001527, "volume": 505780.9, "quote_volume": 772.353487, "trades": 7, "taker_buy_volume": 505780.9, "taker_buy_quote": 772.353487}, {"ts": 1774161060000, "open": 0.001525, "high": 0.001526, "low": 0.001525, "close": 0.001526, "volume": 47917.8, "quote_volume": 73.1188628, "trades": 3, "taker_buy_volume": 44217.8, "taker_buy_quote": 67.4763628}, {"ts": 1774161120000, "open": 0.001526, "high": 0.001526, "low": 0.001526, "close": 0.001526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161180000, "open": 0.001526, "high": 0.001526, "low": 0.001526, "close": 0.001526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161240000, "open": 0.001526, "high": 0.001526, "low": 0.001525, "close": 0.001525, "volume": 135000.0, "quote_volume": 205.9425, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161300000, "open": 0.001525, "high": 0.001526, "low": 0.001525, "close": 0.001526, "volume": 80000.0, "quote_volume": 122.052, "trades": 5, "taker_buy_volume": 80000.0, "taker_buy_quote": 122.052}, {"ts": 1774161360000, "open": 0.001526, "high": 0.001527, "low": 0.001526, "close": 0.001527, "volume": 95906.6, "quote_volume": 146.4450372, "trades": 4, "taker_buy_volume": 95906.6, "taker_buy_quote": 146.4450372}, {"ts": 1774161420000, "open": 0.001528, "high": 0.001528, "low": 0.001528, "close": 0.001528, "volume": 167199.4, "quote_volume": 255.4806832, "trades": 4, "taker_buy_volume": 167199.4, "taker_buy_quote": 255.4806832}, {"ts": 1774161480000, "open": 0.001528, "high": 0.001528, "low": 0.00152, "close": 0.001521, "volume": 4894643.6, "quote_volume": 7459.4371234, "trades": 40, "taker_buy_volume": 82855.6, "taker_buy_quote": 126.2050788}, {"ts": 1774161540000, "open": 0.001521, "high": 0.001523, "low": 0.001521, "close": 0.001523, "volume": 406179.4, "quote_volume": 617.8705624, "trades": 6, "taker_buy_volume": 334979.4, "taker_buy_quote": 509.5753624}, {"ts": 1774161600000, "open": 0.001521, "high": 0.001522, "low": 0.001521, "close": 0.001522, "volume": 111936.3, "quote_volume": 170.3074599, "trades": 4, "taker_buy_volume": 52347.6, "taker_buy_quote": 79.6730472}, {"ts": 1774161660000, "open": 0.001521, "high": 0.001521, "low": 0.001521, "close": 0.001521, "volume": 32000.0, "quote_volume": 48.672, "trades": 1, "taker_buy_volume": 32000.0, "taker_buy_quote": 48.672}, {"ts": 1774161720000, "open": 0.001521, "high": 0.001521, "low": 0.001521, "close": 0.001521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161780000, "open": 0.001523, "high": 0.001523, "low": 0.001523, "close": 0.001523, "volume": 3700.0, "quote_volume": 5.6351, "trades": 1, "taker_buy_volume": 3700.0, "taker_buy_quote": 5.6351}, {"ts": 1774161840000, "open": 0.001523, "high": 0.001523, "low": 0.001523, "close": 0.001523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161900000, "open": 0.001522, "high": 0.001524, "low": 0.001522, "close": 0.001524, "volume": 808455.2, "quote_volume": 1231.598124, "trades": 10, "taker_buy_volume": 808455.2, "taker_buy_quote": 1231.598124}, {"ts": 1774161960000, "open": 0.001525, "high": 0.001525, "low": 0.001525, "close": 0.001525, "volume": 21452.5, "quote_volume": 32.7150625, "trades": 3, "taker_buy_volume": 21452.5, "taker_buy_quote": 32.7150625}, {"ts": 1774162020000, "open": 0.001526, "high": 0.001526, "low": 0.001526, "close": 0.001526, "volume": 3700.0, "quote_volume": 5.6462, "trades": 1, "taker_buy_volume": 3700.0, "taker_buy_quote": 5.6462}, {"ts": 1774162080000, "open": 0.001527, "high": 0.001531, "low": 0.001527, "close": 0.001531, "volume": 153100.0, "quote_volume": 234.2922, "trades": 8, "taker_buy_volume": 153100.0, "taker_buy_quote": 234.2922}, {"ts": 1774162140000, "open": 0.00153, "high": 0.001531, "low": 0.00153, "close": 0.001531, "volume": 82742.5, "quote_volume": 126.6221989, "trades": 3, "taker_buy_volume": 26173.9, "taker_buy_quote": 40.0722409}, {"ts": 1774162200000, "open": 0.00153, "high": 0.001532, "low": 0.00153, "close": 0.001532, "volume": 519377.3, "quote_volume": 794.8261806, "trades": 5, "taker_buy_volume": 519377.3, "taker_buy_quote": 794.8261806}, {"ts": 1774162260000, "open": 0.00153, "high": 0.00153, "low": 0.00153, "close": 0.00153, "volume": 32689.7, "quote_volume": 50.015241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162320000, "open": 0.001532, "high": 0.001532, "low": 0.001532, "close": 0.001532, "volume": 54237.5, "quote_volume": 83.09185, "trades": 2, "taker_buy_volume": 3600.0, "taker_buy_quote": 5.5152}, {"ts": 1774162380000, "open": 0.001533, "high": 0.001533, "low": 0.001529, "close": 0.001529, "volume": 392991.6, "quote_volume": 601.5694401, "trades": 13, "taker_buy_volume": 97526.3, "taker_buy_quote": 149.3508723}, {"ts": 1774162440000, "open": 0.001528, "high": 0.001534, "low": 0.001528, "close": 0.001534, "volume": 648834.4, "quote_volume": 992.6519529, "trades": 13, "taker_buy_volume": 581206.5, "taker_buy_quote": 889.2838107}, {"ts": 1774162500000, "open": 0.001533, "high": 0.001533, "low": 0.001532, "close": 0.001532, "volume": 238132.6, "quote_volume": 365.0536758, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162560000, "open": 0.001531, "high": 0.001533, "low": 0.001531, "close": 0.001533, "volume": 351935.1, "quote_volume": 539.2271535, "trades": 8, "taker_buy_volume": 207257.7, "taker_buy_quote": 317.7260541}, {"ts": 1774162620000, "open": 0.001534, "high": 0.001544, "low": 0.001534, "close": 0.001544, "volume": 780191.3, "quote_volume": 1200.980309, "trades": 26, "taker_buy_volume": 562778.2, "taker_buy_quote": 866.6652328}, {"ts": 1774162680000, "open": 0.001545, "high": 0.001551, "low": 0.001541, "close": 0.001549, "volume": 6682376.1, "quote_volume": 10330.5348041, "trades": 83, "taker_buy_volume": 5462870.3, "taker_buy_quote": 8447.0880735}, {"ts": 1774162740000, "open": 0.001548, "high": 0.001561, "low": 0.001548, "close": 0.001556, "volume": 15989077.4, "quote_volume": 24850.2826105, "trades": 135, "taker_buy_volume": 15371794.5, "taker_buy_quote": 23890.8723483}, {"ts": 1774162800000, "open": 0.001555, "high": 0.001557, "low": 0.001551, "close": 0.001554, "volume": 588982.6, "quote_volume": 914.6715567, "trades": 18, "taker_buy_volume": 102922.3, "taker_buy_quote": 160.1190076}, {"ts": 1774162860000, "open": 0.00155, "high": 0.00155, "low": 0.001539, "close": 0.001542, "volume": 405654.2, "quote_volume": 625.8976974, "trades": 19, "taker_buy_volume": 46438.4, "taker_buy_quote": 71.6080128}, {"ts": 1774162920000, "open": 0.001542, "high": 0.001555, "low": 0.001542, "close": 0.001554, "volume": 1406993.8, "quote_volume": 2175.5866279, "trades": 36, "taker_buy_volume": 1399793.8, "taker_buy_quote": 2164.4158279}, {"ts": 1774162980000, "open": 0.001551, "high": 0.001551, "low": 0.001549, "close": 0.001549, "volume": 39098.0, "quote_volume": 60.605494, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163040000, "open": 0.001549, "high": 0.001549, "low": 0.001547, "close": 0.001547, "volume": 492288.8, "quote_volume": 761.827988, "trades": 12, "taker_buy_volume": 246956.2, "taker_buy_quote": 382.2876558}, {"ts": 1774163100000, "open": 0.001547, "high": 0.001548, "low": 0.001547, "close": 0.001548, "volume": 192454.2, "quote_volume": 297.7307526, "trades": 4, "taker_buy_volume": 68705.2, "taker_buy_quote": 106.2910496}, {"ts": 1774163160000, "open": 0.001547, "high": 0.001548, "low": 0.001547, "close": 0.001548, "volume": 132100.0, "quote_volume": 204.4585, "trades": 3, "taker_buy_volume": 132100.0, "taker_buy_quote": 204.4585}, {"ts": 1774163220000, "open": 0.001549, "high": 0.001551, "low": 0.001549, "close": 0.001551, "volume": 243942.5, "quote_volume": 378.0852855, "trades": 8, "taker_buy_volume": 43100.0, "taker_buy_quote": 66.7727}, {"ts": 1774163280000, "open": 0.001549, "high": 0.001549, "low": 0.001544, "close": 0.001546, "volume": 389026.8, "quote_volume": 601.3321898, "trades": 12, "taker_buy_volume": 19465.7, "taker_buy_quote": 30.0939722}, {"ts": 1774163340000, "open": 0.001544, "high": 0.001544, "low": 0.001544, "close": 0.001544, "volume": 169664.1, "quote_volume": 261.9613704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163400000, "open": 0.001544, "high": 0.001576, "low": 0.001541, "close": 0.001563, "volume": 29959493.0, "quote_volume": 46699.9984848, "trades": 335, "taker_buy_volume": 19879730.3, "taker_buy_quote": 30924.8239872}, {"ts": 1774163460000, "open": 0.001564, "high": 0.001605, "low": 0.001564, "close": 0.001598, "volume": 32885925.8, "quote_volume": 52179.2649297, "trades": 425, "taker_buy_volume": 22016526.3, "taker_buy_quote": 34882.9686632}, {"ts": 1774163520000, "open": 0.001595, "high": 0.0016, "low": 0.001594, "close": 0.001598, "volume": 456121.4, "quote_volume": 728.4293993, "trades": 28, "taker_buy_volume": 137653.1, "taker_buy_quote": 220.0319024}, {"ts": 1774163580000, "open": 0.001601, "high": 0.001601, "low": 0.001594, "close": 0.001598, "volume": 949429.6, "quote_volume": 1516.8543909, "trades": 45, "taker_buy_volume": 450284.0, "taker_buy_quote": 719.8097626}, {"ts": 1774163640000, "open": 0.001598, "high": 0.0016, "low": 0.00159, "close": 0.00159, "volume": 601998.1, "quote_volume": 961.0822524, "trades": 43, "taker_buy_volume": 241179.0, "taker_buy_quote": 385.4691126}, {"ts": 1774163700000, "open": 0.001592, "high": 0.001595, "low": 0.001592, "close": 0.001592, "volume": 2442863.2, "quote_volume": 3895.4272434, "trades": 48, "taker_buy_volume": 2241112.5, "taker_buy_quote": 3573.9139826}, {"ts": 1774163760000, "open": 0.001591, "high": 0.001591, "low": 0.001589, "close": 0.00159, "volume": 25678.0, "quote_volume": 40.826841, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163820000, "open": 0.001592, "high": 0.001596, "low": 0.001592, "close": 0.001592, "volume": 1230433.9, "quote_volume": 1961.6752852, "trades": 33, "taker_buy_volume": 1146800.9, "taker_buy_quote": 1828.4792372}, {"ts": 1774163880000, "open": 0.001592, "high": 0.001598, "low": 0.001591, "close": 0.001593, "volume": 1328204.4, "quote_volume": 2119.0248774, "trades": 54, "taker_buy_volume": 970836.7, "taker_buy_quote": 1549.6692277}, {"ts": 1774163940000, "open": 0.001593, "high": 0.001607, "low": 0.001593, "close": 0.001602, "volume": 4871613.5, "quote_volume": 7791.0556473, "trades": 117, "taker_buy_volume": 4028070.9, "taker_buy_quote": 6440.6296357}, {"ts": 1774164000000, "open": 0.001605, "high": 0.001614, "low": 0.001602, "close": 0.001612, "volume": 1751221.4, "quote_volume": 2816.3151752, "trades": 63, "taker_buy_volume": 1366620.1, "taker_buy_quote": 2198.0665631}, {"ts": 1774164060000, "open": 0.001612, "high": 0.001615, "low": 0.001609, "close": 0.001613, "volume": 932603.9, "quote_volume": 1504.7378712, "trades": 21, "taker_buy_volume": 819172.4, "taker_buy_quote": 1322.0686757}, {"ts": 1774164120000, "open": 0.001613, "high": 0.001613, "low": 0.001613, "close": 0.001613, "volume": 138795.5, "quote_volume": 223.8771415, "trades": 3, "taker_buy_volume": 135295.5, "taker_buy_quote": 218.2316415}, {"ts": 1774164180000, "open": 0.001614, "high": 0.001619, "low": 0.001612, "close": 0.001616, "volume": 2269794.0, "quote_volume": 3665.0237288, "trades": 59, "taker_buy_volume": 1149224.4, "taker_buy_quote": 1857.1721106}, {"ts": 1774164240000, "open": 0.001619, "high": 0.001621, "low": 0.001619, "close": 0.001619, "volume": 1268160.1, "quote_volume": 2053.40851, "trades": 15, "taker_buy_volume": 497213.9, "taker_buy_quote": 805.2336122}, {"ts": 1774164300000, "open": 0.001618, "high": 0.001618, "low": 0.001605, "close": 0.001605, "volume": 1335629.6, "quote_volume": 2151.9326219, "trades": 41, "taker_buy_volume": 55731.4, "taker_buy_quote": 89.9094522}, {"ts": 1774164360000, "open": 0.001604, "high": 0.001605, "low": 0.001591, "close": 0.001596, "volume": 1385896.6, "quote_volume": 2213.2752659, "trades": 48, "taker_buy_volume": 934543.3, "taker_buy_quote": 1491.9822753}, {"ts": 1774164420000, "open": 0.001597, "high": 0.001613, "low": 0.001596, "close": 0.001605, "volume": 8749316.6, "quote_volume": 14029.9385506, "trades": 231, "taker_buy_volume": 3588734.1, "taker_buy_quote": 5765.6928368}, {"ts": 1774164480000, "open": 0.0016, "high": 0.001603, "low": 0.001599, "close": 0.001603, "volume": 302323.8, "quote_volume": 483.9792143, "trades": 9, "taker_buy_volume": 153305.1, "taker_buy_quote": 245.627313}, {"ts": 1774164540000, "open": 0.0016, "high": 0.001601, "low": 0.0016, "close": 0.001601, "volume": 585385.1, "quote_volume": 936.8153586, "trades": 9, "taker_buy_volume": 199198.6, "taker_buy_quote": 318.9169586}, {"ts": 1774164600000, "open": 0.001602, "high": 0.001607, "low": 0.001602, "close": 0.001606, "volume": 747416.4, "quote_volume": 1199.757492, "trades": 14, "taker_buy_volume": 359578.9, "taker_buy_quote": 576.890467}, {"ts": 1774164660000, "open": 0.001605, "high": 0.001605, "low": 0.001604, "close": 0.001604, "volume": 227639.2, "quote_volume": 365.262244, "trades": 7, "taker_buy_volume": 112265.0, "taker_buy_quote": 180.154153}, {"ts": 1774164720000, "open": 0.001605, "high": 0.001606, "low": 0.001602, "close": 0.001603, "volume": 204411.0, "quote_volume": 327.9204285, "trades": 9, "taker_buy_volume": 194042.9, "taker_buy_quote": 311.3038642}, {"ts": 1774164780000, "open": 0.001603, "high": 0.001614, "low": 0.001599, "close": 0.001612, "volume": 5607674.9, "quote_volume": 9010.7208784, "trades": 78, "taker_buy_volume": 4492685.5, "taker_buy_quote": 7224.6475629}, {"ts": 1774164840000, "open": 0.001614, "high": 0.001616, "low": 0.001614, "close": 0.001616, "volume": 203647.7, "quote_volume": 328.8058856, "trades": 7, "taker_buy_volume": 203647.7, "taker_buy_quote": 328.8058856}, {"ts": 1774164900000, "open": 0.001614, "high": 0.001628, "low": 0.001614, "close": 0.001628, "volume": 1808009.6, "quote_volume": 2930.786482, "trades": 37, "taker_buy_volume": 1768121.7, "taker_buy_quote": 2866.1764114}, {"ts": 1774164960000, "open": 0.001626, "high": 0.001644, "low": 0.001617, "close": 0.001617, "volume": 8512125.3, "quote_volume": 13906.7314261, "trades": 157, "taker_buy_volume": 5567411.6, "taker_buy_quote": 9096.0496629}, {"ts": 1774165020000, "open": 0.001617, "high": 0.001635, "low": 0.001617, "close": 0.00163, "volume": 2946987.3, "quote_volume": 4799.6775598, "trades": 82, "taker_buy_volume": 2048437.5, "taker_buy_quote": 3335.0004}, {"ts": 1774165080000, "open": 0.001626, "high": 0.001632, "low": 0.001625, "close": 0.001629, "volume": 981039.7, "quote_volume": 1597.4484388, "trades": 33, "taker_buy_volume": 679342.2, "taker_buy_quote": 1107.0396579}, {"ts": 1774165140000, "open": 0.001631, "high": 0.001639, "low": 0.001631, "close": 0.001639, "volume": 1925495.9, "quote_volume": 3147.983652, "trades": 38, "taker_buy_volume": 852138.1, "taker_buy_quote": 1393.8546739}, {"ts": 1774165200000, "open": 0.001634, "high": 0.001634, "low": 0.00162, "close": 0.001623, "volume": 1626398.7, "quote_volume": 2647.1035039, "trades": 65, "taker_buy_volume": 251509.1, "taker_buy_quote": 409.378603}, {"ts": 1774165260000, "open": 0.001624, "high": 0.001626, "low": 0.001616, "close": 0.001617, "volume": 1518817.0, "quote_volume": 2461.720734, "trades": 44, "taker_buy_volume": 930531.0, "taker_buy_quote": 1509.7147601}, {"ts": 1774165320000, "open": 0.001617, "high": 0.001633, "low": 0.001616, "close": 0.001632, "volume": 1200597.3, "quote_volume": 1950.5770295, "trades": 45, "taker_buy_volume": 1004906.3, "taker_buy_quote": 1633.7501015}, {"ts": 1774165380000, "open": 0.001631, "high": 0.001646, "low": 0.001631, "close": 0.001642, "volume": 4514161.9, "quote_volume": 7412.3990784, "trades": 101, "taker_buy_volume": 3722305.9, "taker_buy_quote": 6113.7286265}, {"ts": 1774165440000, "open": 0.001641, "high": 0.001654, "low": 0.00164, "close": 0.001649, "volume": 3564006.1, "quote_volume": 5871.5095865, "trades": 127, "taker_buy_volume": 1481419.5, "taker_buy_quote": 2442.2433603}, {"ts": 1774165500000, "open": 0.001654, "high": 0.001679, "low": 0.00165, "close": 0.001671, "volume": 7679423.2, "quote_volume": 12801.5617745, "trades": 305, "taker_buy_volume": 4236298.1, "taker_buy_quote": 7064.4584217}, {"ts": 1774165560000, "open": 0.001669, "high": 0.001692, "low": 0.001666, "close": 0.001686, "volume": 4951673.8, "quote_volume": 8326.2829458, "trades": 157, "taker_buy_volume": 3435641.7, "taker_buy_quote": 5783.8314693}, {"ts": 1774165620000, "open": 0.00169, "high": 0.001695, "low": 0.00168, "close": 0.001689, "volume": 11368737.8, "quote_volume": 19183.5128318, "trades": 417, "taker_buy_volume": 3915602.8, "taker_buy_quote": 6611.6577256}, {"ts": 1774165680000, "open": 0.001689, "high": 0.001694, "low": 0.001659, "close": 0.001676, "volume": 8896780.2, "quote_volume": 14884.7472726, "trades": 286, "taker_buy_volume": 2740325.5, "taker_buy_quote": 4584.6762146}, {"ts": 1774165740000, "open": 0.001676, "high": 0.001683, "low": 0.00166, "close": 0.001674, "volume": 9873009.2, "quote_volume": 16491.0779306, "trades": 166, "taker_buy_volume": 2646427.7, "taker_buy_quote": 4427.8363544}, {"ts": 1774165800000, "open": 0.001673, "high": 0.001676, "low": 0.001661, "close": 0.001661, "volume": 2766121.7, "quote_volume": 4618.5329417, "trades": 109, "taker_buy_volume": 1069389.1, "taker_buy_quote": 1787.5303238}, {"ts": 1774165860000, "open": 0.001661, "high": 0.001665, "low": 0.001635, "close": 0.001636, "volume": 4453707.5, "quote_volume": 7342.9009366, "trades": 121, "taker_buy_volume": 1247561.0, "taker_buy_quote": 2054.1036494}, {"ts": 1774165920000, "open": 0.001634, "high": 0.001636, "low": 0.00162, "close": 0.001626, "volume": 4677489.2, "quote_volume": 7610.7542216, "trades": 119, "taker_buy_volume": 905515.1, "taker_buy_quote": 1471.7015094}, {"ts": 1774165980000, "open": 0.001628, "high": 0.001632, "low": 0.001625, "close": 0.001626, "volume": 1237081.3, "quote_volume": 2013.7164161, "trades": 35, "taker_buy_volume": 340865.0, "taker_buy_quote": 555.3957692}, {"ts": 1774166040000, "open": 0.001629, "high": 0.001629, "low": 0.001623, "close": 0.001623, "volume": 365070.1, "quote_volume": 593.9690457, "trades": 17, "taker_buy_volume": 65873.3, "taker_buy_quote": 107.2940839}, {"ts": 1774166100000, "open": 0.001625, "high": 0.001625, "low": 0.001618, "close": 0.001618, "volume": 1704062.6, "quote_volume": 2759.7200811, "trades": 44, "taker_buy_volume": 353911.3, "taker_buy_quote": 573.2944482}, {"ts": 1774166160000, "open": 0.001618, "high": 0.001621, "low": 0.001612, "close": 0.001621, "volume": 4112268.2, "quote_volume": 6643.603673, "trades": 73, "taker_buy_volume": 3156350.1, "taker_buy_quote": 5100.6565454}, {"ts": 1774166220000, "open": 0.001622, "high": 0.001653, "low": 0.001622, "close": 0.001645, "volume": 6923341.6, "quote_volume": 11377.9830345, "trades": 224, "taker_buy_volume": 3602308.8, "taker_buy_quote": 5915.2334411}, {"ts": 1774166280000, "open": 0.001641, "high": 0.001641, "low": 0.001636, "close": 0.001638, "volume": 502918.3, "quote_volume": 823.6336756, "trades": 20, "taker_buy_volume": 127330.0, "taker_buy_quote": 208.4947693}, {"ts": 1774166340000, "open": 0.001635, "high": 0.001638, "low": 0.001634, "close": 0.001638, "volume": 37496.3, "quote_volume": 61.2867494, "trades": 4, "taker_buy_volume": 3598.8, "taker_buy_quote": 5.8948344}, {"ts": 1774166400000, "open": 0.001635, "high": 0.001638, "low": 0.001632, "close": 0.001635, "volume": 1573640.0, "quote_volume": 2572.481421, "trades": 35, "taker_buy_volume": 493584.2, "taker_buy_quote": 806.8946632}, {"ts": 1774166460000, "open": 0.001634, "high": 0.001634, "low": 0.00162, "close": 0.001627, "volume": 1566470.9, "quote_volume": 2546.6456553, "trades": 38, "taker_buy_volume": 427569.0, "taker_buy_quote": 694.5110314}, {"ts": 1774166520000, "open": 0.001625, "high": 0.001625, "low": 0.001622, "close": 0.001622, "volume": 180869.1, "quote_volume": 293.7729413, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166580000, "open": 0.001622, "high": 0.001627, "low": 0.00162, "close": 0.00162, "volume": 4753372.4, "quote_volume": 7715.2723085, "trades": 38, "taker_buy_volume": 104845.9, "taker_buy_quote": 170.212032}, {"ts": 1774166640000, "open": 0.00162, "high": 0.001623, "low": 0.001617, "close": 0.001621, "volume": 3881311.9, "quote_volume": 6288.9188551, "trades": 63, "taker_buy_volume": 1442097.5, "taker_buy_quote": 2337.5022917}, {"ts": 1774166700000, "open": 0.001623, "high": 0.001623, "low": 0.001609, "close": 0.001618, "volume": 12588210.2, "quote_volume": 20329.9280549, "trades": 177, "taker_buy_volume": 2674380.2, "taker_buy_quote": 4320.6025762}, {"ts": 1774166760000, "open": 0.001615, "high": 0.001626, "low": 0.001615, "close": 0.001626, "volume": 572112.1, "quote_volume": 927.13528, "trades": 22, "taker_buy_volume": 536300.4, "taker_buy_quote": 869.2993845}, {"ts": 1774166820000, "open": 0.001625, "high": 0.001639, "low": 0.001625, "close": 0.001639, "volume": 1375830.7, "quote_volume": 2247.2288484, "trades": 50, "taker_buy_volume": 1231741.7, "taker_buy_quote": 2012.4479442}, {"ts": 1774166880000, "open": 0.001638, "high": 0.001642, "low": 0.001637, "close": 0.001639, "volume": 806717.4, "quote_volume": 1322.9360045, "trades": 24, "taker_buy_volume": 512104.9, "taker_buy_quote": 840.2268415}, {"ts": 1774166940000, "open": 0.001639, "high": 0.001639, "low": 0.001633, "close": 0.001633, "volume": 1363129.6, "quote_volume": 2231.501355, "trades": 32, "taker_buy_volume": 806360.1, "taker_buy_quote": 1320.4160298}, {"ts": 1774167000000, "open": 0.001633, "high": 0.001639, "low": 0.001629, "close": 0.001639, "volume": 2224182.0, "quote_volume": 3635.0176191, "trades": 38, "taker_buy_volume": 1803893.8, "taker_buy_quote": 2949.501087}, {"ts": 1774167060000, "open": 0.001639, "high": 0.001639, "low": 0.001634, "close": 0.001637, "volume": 357344.0, "quote_volume": 584.9753845, "trades": 14, "taker_buy_volume": 262252.0, "taker_buy_quote": 429.3301805}, {"ts": 1774167120000, "open": 0.001633, "high": 0.001646, "low": 0.001633, "close": 0.001642, "volume": 3295451.6, "quote_volume": 5415.4392448, "trades": 50, "taker_buy_volume": 2720428.4, "taker_buy_quote": 4471.8909514}, {"ts": 1774167180000, "open": 0.001641, "high": 0.001646, "low": 0.00164, "close": 0.001646, "volume": 401577.3, "quote_volume": 659.1961931, "trades": 17, "taker_buy_volume": 129413.0, "taker_buy_quote": 212.591146}, {"ts": 1774167240000, "open": 0.001645, "high": 0.00165, "low": 0.001645, "close": 0.001647, "volume": 451232.7, "quote_volume": 743.2663528, "trades": 17, "taker_buy_volume": 172236.6, "taker_buy_quote": 283.7627471}, {"ts": 1774167300000, "open": 0.001645, "high": 0.001649, "low": 0.001642, "close": 0.001646, "volume": 738615.8, "quote_volume": 1215.3460936, "trades": 28, "taker_buy_volume": 150809.4, "taker_buy_quote": 248.2806236}, {"ts": 1774167360000, "open": 0.001645, "high": 0.001645, "low": 0.001644, "close": 0.001644, "volume": 31591.3, "quote_volume": 51.9436699, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167420000, "open": 0.001644, "high": 0.001648, "low": 0.001643, "close": 0.001648, "volume": 227411.9, "quote_volume": 373.9781668, "trades": 13, "taker_buy_volume": 90266.0, "taker_buy_quote": 148.5137072}, {"ts": 1774167480000, "open": 0.001646, "high": 0.001646, "low": 0.001644, "close": 0.001645, "volume": 488653.0, "quote_volume": 803.8929324, "trades": 14, "taker_buy_volume": 150917.1, "taker_buy_quote": 248.3094957}, {"ts": 1774167540000, "open": 0.001645, "high": 0.001645, "low": 0.001635, "close": 0.001635, "volume": 1022221.9, "quote_volume": 1676.93008, "trades": 30, "taker_buy_volume": 159256.7, "taker_buy_quote": 261.8777206}, {"ts": 1774167600000, "open": 0.001634, "high": 0.001635, "low": 0.001628, "close": 0.001628, "volume": 1522182.8, "quote_volume": 2485.3031057, "trades": 31, "taker_buy_volume": 179317.1, "taker_buy_quote": 292.8342354}, {"ts": 1774167660000, "open": 0.001627, "high": 0.001632, "low": 0.001627, "close": 0.001629, "volume": 1185889.8, "quote_volume": 1931.9327846, "trades": 22, "taker_buy_volume": 650473.8, "taker_buy_quote": 1059.6490854}, {"ts": 1774167720000, "open": 0.001628, "high": 0.001628, "low": 0.001624, "close": 0.001624, "volume": 274665.7, "quote_volume": 446.5834331, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167780000, "open": 0.001629, "high": 0.001633, "low": 0.001628, "close": 0.001633, "volume": 25469.3, "quote_volume": 41.5344519, "trades": 7, "taker_buy_volume": 20886.3, "taker_buy_quote": 34.0733279}, {"ts": 1774167840000, "open": 0.001633, "high": 0.001635, "low": 0.001625, "close": 0.001625, "volume": 1000385.6, "quote_volume": 1631.5470685, "trades": 35, "taker_buy_volume": 74300.0, "taker_buy_quote": 121.4096}, {"ts": 1774167900000, "open": 0.001624, "high": 0.001625, "low": 0.001613, "close": 0.001615, "volume": 1572562.9, "quote_volume": 2546.7092922, "trades": 51, "taker_buy_volume": 170246.1, "taker_buy_quote": 275.6003905}, {"ts": 1774167960000, "open": 0.001618, "high": 0.00162, "low": 0.001618, "close": 0.001618, "volume": 591208.6, "quote_volume": 956.9565147, "trades": 16, "taker_buy_volume": 204394.2, "taker_buy_quote": 330.8910399}, {"ts": 1774168020000, "open": 0.001617, "high": 0.001617, "low": 0.001605, "close": 0.001611, "volume": 1896532.6, "quote_volume": 3051.8368694, "trades": 68, "taker_buy_volume": 212575.0, "taker_buy_quote": 342.1227103}, {"ts": 1774168080000, "open": 0.001611, "high": 0.001614, "low": 0.001608, "close": 0.001608, "volume": 3331727.4, "quote_volume": 5367.7627278, "trades": 46, "taker_buy_volume": 413408.5, "taker_buy_quote": 666.3985642}, {"ts": 1774168140000, "open": 0.001608, "high": 0.001608, "low": 0.001604, "close": 0.001604, "volume": 2973174.2, "quote_volume": 4772.248816, "trades": 27, "taker_buy_volume": 824827.3, "taker_buy_quote": 1324.0287825}, {"ts": 1774168200000, "open": 0.001606, "high": 0.001607, "low": 0.001594, "close": 0.001606, "volume": 3914742.6, "quote_volume": 6268.4149048, "trades": 72, "taker_buy_volume": 667738.9, "taker_buy_quote": 1069.8470267}, {"ts": 1774168260000, "open": 0.001607, "high": 0.001607, "low": 0.0016, "close": 0.001602, "volume": 420339.1, "quote_volume": 673.5604395, "trades": 16, "taker_buy_volume": 21482.4, "taker_buy_quote": 34.4636233}, {"ts": 1774168320000, "open": 0.001599, "high": 0.001601, "low": 0.001597, "close": 0.001601, "volume": 194025.0, "quote_volume": 310.248029, "trades": 10, "taker_buy_volume": 99703.9, "taker_buy_quote": 159.5685361}, {"ts": 1774168380000, "open": 0.0016, "high": 0.001602, "low": 0.001594, "close": 0.001595, "volume": 1471854.6, "quote_volume": 2348.328355, "trades": 24, "taker_buy_volume": 312810.3, "taker_buy_quote": 498.9569285}, {"ts": 1774168440000, "open": 0.001596, "high": 0.001596, "low": 0.001594, "close": 0.001594, "volume": 2475974.1, "quote_volume": 3948.1057263, "trades": 28, "taker_buy_volume": 1189550.0, "taker_buy_quote": 1896.9518802}, {"ts": 1774168500000, "open": 0.001595, "high": 0.001595, "low": 0.001588, "close": 0.001588, "volume": 4095317.5, "quote_volume": 6515.8553512, "trades": 48, "taker_buy_volume": 256056.4, "taker_buy_quote": 407.5067888}, {"ts": 1774168560000, "open": 0.001591, "high": 0.001591, "low": 0.001584, "close": 0.001585, "volume": 3093968.4, "quote_volume": 4908.8152113, "trades": 57, "taker_buy_volume": 618966.2, "taker_buy_quote": 982.5156414}, {"ts": 1774168620000, "open": 0.001585, "high": 0.001589, "low": 0.001582, "close": 0.001584, "volume": 5304651.7, "quote_volume": 8407.7525412, "trades": 103, "taker_buy_volume": 1569820.8, "taker_buy_quote": 2489.3621976}, {"ts": 1774168680000, "open": 0.001586, "high": 0.001593, "low": 0.001583, "close": 0.001593, "volume": 2881575.2, "quote_volume": 4570.1339289, "trades": 77, "taker_buy_volume": 1299173.9, "taker_buy_quote": 2062.5704717}, {"ts": 1774168740000, "open": 0.001593, "high": 0.001601, "low": 0.001582, "close": 0.001582, "volume": 6141421.1, "quote_volume": 9783.9830502, "trades": 128, "taker_buy_volume": 1471188.4, "taker_buy_quote": 2348.3174346}, {"ts": 1774168800000, "open": 0.001582, "high": 0.001586, "low": 0.001582, "close": 0.001585, "volume": 475065.6, "quote_volume": 751.9306092, "trades": 7, "taker_buy_volume": 74500.0, "taker_buy_quote": 117.951}, {"ts": 1774168860000, "open": 0.001584, "high": 0.001589, "low": 0.001583, "close": 0.001589, "volume": 1420705.9, "quote_volume": 2255.0022001, "trades": 36, "taker_buy_volume": 1096918.0, "taker_buy_quote": 1742.141262}, {"ts": 1774168920000, "open": 0.001586, "high": 0.001589, "low": 0.001586, "close": 0.001589, "volume": 261100.7, "quote_volume": 414.3797082, "trades": 11, "taker_buy_volume": 126836.0, "taker_buy_quote": 201.419068}, {"ts": 1774168980000, "open": 0.00159, "high": 0.0016, "low": 0.00159, "close": 0.001597, "volume": 952747.7, "quote_volume": 1521.0816831, "trades": 28, "taker_buy_volume": 421955.6, "taker_buy_quote": 672.9637083}, {"ts": 1774169040000, "open": 0.001596, "high": 0.001598, "low": 0.001593, "close": 0.001596, "volume": 386519.5, "quote_volume": 616.6229438, "trades": 16, "taker_buy_volume": 237315.2, "taker_buy_quote": 378.8815444}, {"ts": 1774169100000, "open": 0.001598, "high": 0.001605, "low": 0.001598, "close": 0.001605, "volume": 1796834.4, "quote_volume": 2877.023745, "trades": 25, "taker_buy_volume": 1789834.4, "taker_buy_quote": 2865.823745}, {"ts": 1774169160000, "open": 0.001602, "high": 0.001607, "low": 0.0016, "close": 0.0016, "volume": 2342622.0, "quote_volume": 3760.0175757, "trades": 41, "taker_buy_volume": 1018162.2, "taker_buy_quote": 1635.0893961}, {"ts": 1774169220000, "open": 0.001601, "high": 0.001612, "low": 0.0016, "close": 0.001612, "volume": 2266315.8, "quote_volume": 3645.0433098, "trades": 35, "taker_buy_volume": 2262815.8, "taker_buy_quote": 3639.4433098}, {"ts": 1774169280000, "open": 0.00161, "high": 0.00161, "low": 0.001606, "close": 0.001609, "volume": 260841.9, "quote_volume": 419.302278, "trades": 13, "taker_buy_volume": 243543.0, "taker_buy_quote": 391.482549}, {"ts": 1774169340000, "open": 0.001609, "high": 0.001609, "low": 0.001605, "close": 0.001608, "volume": 175478.6, "quote_volume": 281.996578, "trades": 9, "taker_buy_volume": 152064.0, "taker_buy_quote": 244.405645}, {"ts": 1774169400000, "open": 0.001608, "high": 0.001608, "low": 0.001602, "close": 0.001602, "volume": 442754.7, "quote_volume": 710.1097017, "trades": 15, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.628}, {"ts": 1774169460000, "open": 0.001602, "high": 0.001604, "low": 0.001601, "close": 0.001601, "volume": 161456.6, "quote_volume": 258.6831298, "trades": 8, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.614}, {"ts": 1774169520000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169580000, "open": 0.001603, "high": 0.001604, "low": 0.001603, "close": 0.001604, "volume": 40059.6, "quote_volume": 64.2294424, "trades": 3, "taker_buy_volume": 40059.6, "taker_buy_quote": 64.2294424}, {"ts": 1774169640000, "open": 0.001605, "high": 0.001606, "low": 0.001605, "close": 0.001606, "volume": 66816.5, "quote_volume": 107.303799, "trades": 3, "taker_buy_volume": 66816.5, "taker_buy_quote": 107.303799}, {"ts": 1774169700000, "open": 0.001604, "high": 0.001604, "low": 0.001602, "close": 0.001602, "volume": 73325.4, "quote_volume": 117.5730482, "trades": 7, "taker_buy_volume": 35153.7, "taker_buy_quote": 56.3865348}, {"ts": 1774169760000, "open": 0.001602, "high": 0.001623, "low": 0.001602, "close": 0.001623, "volume": 3333133.3, "quote_volume": 5367.82464, "trades": 64, "taker_buy_volume": 3217454.0, "taker_buy_quote": 5182.3374724}, {"ts": 1774169820000, "open": 0.001624, "high": 0.001628, "low": 0.001623, "close": 0.001625, "volume": 847381.3, "quote_volume": 1377.5549893, "trades": 18, "taker_buy_volume": 97208.4, "taker_buy_quote": 157.98065}, {"ts": 1774169880000, "open": 0.001624, "high": 0.001626, "low": 0.001622, "close": 0.001623, "volume": 944006.4, "quote_volume": 1532.5696226, "trades": 22, "taker_buy_volume": 343825.4, "taker_buy_quote": 558.5221227}, {"ts": 1774169940000, "open": 0.001623, "high": 0.001623, "low": 0.001621, "close": 0.001621, "volume": 350839.8, "quote_volume": 568.7788296, "trades": 7, "taker_buy_volume": 320646.8, "taker_buy_quote": 519.7823906}, {"ts": 1774170000000, "open": 0.001621, "high": 0.001621, "low": 0.00162, "close": 0.00162, "volume": 81022.7, "quote_volume": 131.3335359, "trades": 4, "taker_buy_volume": 9261.9, "taker_buy_quote": 15.0135399}, {"ts": 1774170060000, "open": 0.001623, "high": 0.001624, "low": 0.001608, "close": 0.001608, "volume": 1284907.4, "quote_volume": 2076.2760522, "trades": 39, "taker_buy_volume": 24880.7, "taker_buy_quote": 40.4028568}, {"ts": 1774170120000, "open": 0.001608, "high": 0.001608, "low": 0.001603, "close": 0.001603, "volume": 2067072.3, "quote_volume": 3318.2329507, "trades": 40, "taker_buy_volume": 350579.9, "taker_buy_quote": 562.7032349}, {"ts": 1774170180000, "open": 0.001604, "high": 0.001604, "low": 0.0016, "close": 0.0016, "volume": 239176.3, "quote_volume": 383.0464008, "trades": 13, "taker_buy_volume": 175071.9, "taker_buy_quote": 280.3513376}, {"ts": 1774170240000, "open": 0.0016, "high": 0.0016, "low": 0.0016, "close": 0.0016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170300000, "open": 0.001603, "high": 0.001609, "low": 0.001603, "close": 0.001607, "volume": 643092.8, "quote_volume": 1032.5232038, "trades": 16, "taker_buy_volume": 643092.8, "taker_buy_quote": 1032.5232038}, {"ts": 1774170360000, "open": 0.001608, "high": 0.00161, "low": 0.001608, "close": 0.00161, "volume": 338290.0, "quote_volume": 544.4456719, "trades": 8, "taker_buy_volume": 338290.0, "taker_buy_quote": 544.4456719}, {"ts": 1774170420000, "open": 0.001606, "high": 0.001606, "low": 0.001602, "close": 0.001602, "volume": 26064.1, "quote_volume": 41.8153805, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170480000, "open": 0.001603, "high": 0.001603, "low": 0.001594, "close": 0.001596, "volume": 1239625.4, "quote_volume": 1980.6500552, "trades": 40, "taker_buy_volume": 176746.0, "taker_buy_quote": 282.904346}, {"ts": 1774170540000, "open": 0.001597, "high": 0.001598, "low": 0.001586, "close": 0.00159, "volume": 6280027.4, "quote_volume": 10006.1560965, "trades": 67, "taker_buy_volume": 833751.4, "taker_buy_quote": 1331.0911798}, {"ts": 1774170600000, "open": 0.00159, "high": 0.00159, "low": 0.001588, "close": 0.001588, "volume": 89824.3, "quote_volume": 142.795228, "trades": 9, "taker_buy_volume": 17284.0, "taker_buy_quote": 27.48156}, {"ts": 1774170660000, "open": 0.001588, "high": 0.001588, "low": 0.001585, "close": 0.001585, "volume": 1278051.3, "quote_volume": 2027.8369861, "trades": 24, "taker_buy_volume": 6303.1, "taker_buy_quote": 10.0030197}, {"ts": 1774170720000, "open": 0.001584, "high": 0.001584, "low": 0.001583, "close": 0.001584, "volume": 670459.1, "quote_volume": 1062.004484, "trades": 3, "taker_buy_volume": 664228.7, "taker_buy_quote": 1052.1382608}, {"ts": 1774170780000, "open": 0.001585, "high": 0.001588, "low": 0.001585, "close": 0.001588, "volume": 752519.0, "quote_volume": 1194.0519252, "trades": 13, "taker_buy_volume": 752519.0, "taker_buy_quote": 1194.0519252}, {"ts": 1774170840000, "open": 0.001589, "high": 0.001589, "low": 0.001589, "close": 0.001589, "volume": 3775.9, "quote_volume": 5.9999051, "trades": 2, "taker_buy_volume": 3775.9, "taker_buy_quote": 5.9999051}, {"ts": 1774170900000, "open": 0.001585, "high": 0.001585, "low": 0.001576, "close": 0.001577, "volume": 2505859.9, "quote_volume": 3957.4580041, "trades": 50, "taker_buy_volume": 230968.1, "taker_buy_quote": 365.3141244}, {"ts": 1774170960000, "open": 0.001579, "high": 0.001579, "low": 0.001575, "close": 0.001575, "volume": 2462470.5, "quote_volume": 3881.4252052, "trades": 25, "taker_buy_volume": 31253.0, "taker_buy_quote": 49.348487}, {"ts": 1774171020000, "open": 0.001577, "high": 0.001577, "low": 0.001577, "close": 0.001577, "volume": 24624.7, "quote_volume": 38.8331519, "trades": 1, "taker_buy_volume": 24624.7, "taker_buy_quote": 38.8331519}, {"ts": 1774171080000, "open": 0.001577, "high": 0.001593, "low": 0.001577, "close": 0.001593, "volume": 4124527.0, "quote_volume": 6546.116187, "trades": 75, "taker_buy_volume": 3987727.1, "taker_buy_quote": 6328.6640262}, {"ts": 1774171140000, "open": 0.001592, "high": 0.001593, "low": 0.00159, "close": 0.001593, "volume": 1184773.9, "quote_volume": 1885.1664508, "trades": 17, "taker_buy_volume": 711213.0, "taker_buy_quote": 1131.7099399}, {"ts": 1774171200000, "open": 0.001594, "high": 0.001595, "low": 0.001594, "close": 0.001595, "volume": 573660.2, "quote_volume": 914.70734, "trades": 12, "taker_buy_volume": 296481.2, "taker_buy_quote": 472.884014}, {"ts": 1774171260000, "open": 0.001593, "high": 0.001595, "low": 0.001591, "close": 0.001595, "volume": 712247.5, "quote_volume": 1133.8636715, "trades": 15, "taker_buy_volume": 705247.5, "taker_buy_quote": 1122.7196715}, {"ts": 1774171320000, "open": 0.001593, "high": 0.001594, "low": 0.00159, "close": 0.00159, "volume": 299328.2, "quote_volume": 476.6116921, "trades": 11, "taker_buy_volume": 220554.7, "taker_buy_quote": 351.3455066}, {"ts": 1774171380000, "open": 0.001589, "high": 0.001589, "low": 0.001589, "close": 0.001589, "volume": 32459.6, "quote_volume": 51.5783044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171440000, "open": 0.001589, "high": 0.001589, "low": 0.001586, "close": 0.001586, "volume": 382752.6, "quote_volume": 607.8681288, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171500000, "open": 0.001589, "high": 0.00159, "low": 0.001588, "close": 0.001588, "volume": 10500.0, "quote_volume": 16.6845, "trades": 3, "taker_buy_volume": 7000.0, "taker_buy_quote": 11.1265}, {"ts": 1774171560000, "open": 0.001587, "high": 0.001587, "low": 0.001584, "close": 0.001584, "volume": 484684.4, "quote_volume": 768.0522976, "trades": 13, "taker_buy_volume": 67500.0, "taker_buy_quote": 106.9875}, {"ts": 1774171620000, "open": 0.001583, "high": 0.001583, "low": 0.001582, "close": 0.001582, "volume": 118191.5, "quote_volume": 187.0276107, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171680000, "open": 0.001585, "high": 0.001586, "low": 0.001575, "close": 0.001575, "volume": 2607681.6, "quote_volume": 4121.3295669, "trades": 50, "taker_buy_volume": 109249.0, "taker_buy_quote": 172.432234}, {"ts": 1774171740000, "open": 0.001578, "high": 0.001578, "low": 0.001575, "close": 0.001576, "volume": 1418833.5, "quote_volume": 2236.0297143, "trades": 22, "taker_buy_volume": 207883.6, "taker_buy_quote": 327.6558458}, {"ts": 1774171800000, "open": 0.001575, "high": 0.001576, "low": 0.001567, "close": 0.001567, "volume": 4889862.9, "quote_volume": 7691.3238811, "trades": 60, "taker_buy_volume": 133390.1, "taker_buy_quote": 210.2227976}, {"ts": 1774171860000, "open": 0.001569, "high": 0.001591, "low": 0.001568, "close": 0.001586, "volume": 4293130.1, "quote_volume": 6783.4616043, "trades": 111, "taker_buy_volume": 3838708.9, "taker_buy_quote": 6063.7442324}, {"ts": 1774171920000, "open": 0.001585, "high": 0.001585, "low": 0.001581, "close": 0.001582, "volume": 525361.0, "quote_volume": 831.4913156, "trades": 18, "taker_buy_volume": 205280.1, "taker_buy_quote": 325.022368}, {"ts": 1774171980000, "open": 0.001584, "high": 0.001584, "low": 0.001581, "close": 0.001583, "volume": 65586.1, "quote_volume": 103.8179684, "trades": 7, "taker_buy_volume": 31653.0, "taker_buy_quote": 50.106699}, {"ts": 1774172040000, "open": 0.001584, "high": 0.001585, "low": 0.00158, "close": 0.001585, "volume": 2969197.7, "quote_volume": 4702.6243924, "trades": 40, "taker_buy_volume": 1638382.2, "taker_buy_quote": 2596.3131599}, {"ts": 1774172100000, "open": 0.001586, "high": 0.001597, "low": 0.001586, "close": 0.001595, "volume": 817504.2, "quote_volume": 1299.9209789, "trades": 33, "taker_buy_volume": 701833.4, "taker_buy_quote": 1116.3324532}, {"ts": 1774172160000, "open": 0.001595, "high": 0.001595, "low": 0.001592, "close": 0.001593, "volume": 549165.7, "quote_volume": 875.5560715, "trades": 15, "taker_buy_volume": 117492.7, "taker_buy_quote": 187.1445484}, {"ts": 1774172220000, "open": 0.001594, "high": 0.001594, "low": 0.001591, "close": 0.001591, "volume": 14445.3, "quote_volume": 23.0030623, "trades": 5, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.579}, {"ts": 1774172280000, "open": 0.001591, "high": 0.001593, "low": 0.001591, "close": 0.001592, "volume": 567741.5, "quote_volume": 904.2801875, "trades": 10, "taker_buy_volume": 511855.5, "taker_buy_quote": 815.3183115}, {"ts": 1774172340000, "open": 0.001593, "high": 0.001595, "low": 0.001592, "close": 0.001592, "volume": 432561.0, "quote_volume": 689.2133685, "trades": 12, "taker_buy_volume": 253238.0, "taker_buy_quote": 403.4674735}, {"ts": 1774172400000, "open": 0.001595, "high": 0.001596, "low": 0.001592, "close": 0.001592, "volume": 127379.0, "quote_volume": 202.949505, "trades": 7, "taker_buy_volume": 7000.0, "taker_buy_quote": 11.1685}, {"ts": 1774172460000, "open": 0.001591, "high": 0.001592, "low": 0.00159, "close": 0.001592, "volume": 259653.3, "quote_volume": 413.2855882, "trades": 8, "taker_buy_volume": 238379.4, "taker_buy_quote": 379.4565872}, {"ts": 1774172520000, "open": 0.001593, "high": 0.001593, "low": 0.001593, "close": 0.001593, "volume": 3500.0, "quote_volume": 5.5755, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.5755}, {"ts": 1774172580000, "open": 0.001594, "high": 0.001597, "low": 0.001594, "close": 0.001596, "volume": 1234466.7, "quote_volume": 1968.2957404, "trades": 18, "taker_buy_volume": 1073712.5, "taker_buy_quote": 1711.623433}, {"ts": 1774172640000, "open": 0.001598, "high": 0.001602, "low": 0.001598, "close": 0.0016, "volume": 261559.1, "quote_volume": 418.6945502, "trades": 12, "taker_buy_volume": 200244.4, "taker_buy_quote": 320.5405488}, {"ts": 1774172700000, "open": 0.0016, "high": 0.0016, "low": 0.001597, "close": 0.001597, "volume": 59156.4, "quote_volume": 94.5980245, "trades": 8, "taker_buy_volume": 11190.9, "taker_buy_quote": 17.90544}, {"ts": 1774172760000, "open": 0.001596, "high": 0.001597, "low": 0.001595, "close": 0.001595, "volume": 51137.9, "quote_volume": 81.5834765, "trades": 6, "taker_buy_volume": 7513.0, "taker_buy_quote": 11.998261}, {"ts": 1774172820000, "open": 0.001594, "high": 0.001594, "low": 0.001594, "close": 0.001594, "volume": 3500.0, "quote_volume": 5.579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172880000, "open": 0.001596, "high": 0.001596, "low": 0.001596, "close": 0.001596, "volume": 3500.0, "quote_volume": 5.586, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.586}, {"ts": 1774172940000, "open": 0.001594, "high": 0.001594, "low": 0.001594, "close": 0.001594, "volume": 3500.0, "quote_volume": 5.579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173000000, "open": 0.001594, "high": 0.001594, "low": 0.001594, "close": 0.001594, "volume": 135000.0, "quote_volume": 215.19, "trades": 4, "taker_buy_volume": 135000.0, "taker_buy_quote": 215.19}, {"ts": 1774173060000, "open": 0.001594, "high": 0.001594, "low": 0.001594, "close": 0.001594, "volume": 67500.0, "quote_volume": 107.595, "trades": 2, "taker_buy_volume": 67500.0, "taker_buy_quote": 107.595}, {"ts": 1774173120000, "open": 0.001596, "high": 0.001597, "low": 0.001595, "close": 0.001595, "volume": 82820.8, "quote_volume": 132.184586, "trades": 5, "taker_buy_volume": 78205.0, "taker_buy_quote": 124.822385}, {"ts": 1774173180000, "open": 0.001597, "high": 0.001598, "low": 0.001597, "close": 0.001598, "volume": 280916.7, "quote_volume": 448.8298801, "trades": 6, "taker_buy_volume": 97759.5, "taker_buy_quote": 156.2121745}, {"ts": 1774173240000, "open": 0.001599, "high": 0.001599, "low": 0.001597, "close": 0.001597, "volume": 1172302.9, "quote_volume": 1872.628504, "trades": 13, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.5965}, {"ts": 1774173300000, "open": 0.001596, "high": 0.001596, "low": 0.001588, "close": 0.001588, "volume": 344947.3, "quote_volume": 548.9558247, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173360000, "open": 0.001588, "high": 0.001588, "low": 0.00158, "close": 0.00158, "volume": 2715266.4, "quote_volume": 4304.1058665, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173420000, "open": 0.00158, "high": 0.00158, "low": 0.00158, "close": 0.00158, "volume": 421507.3, "quote_volume": 665.981534, "trades": 8, "taker_buy_volume": 303536.2, "taker_buy_quote": 479.587196}, {"ts": 1774173480000, "open": 0.001579, "high": 0.001582, "low": 0.001579, "close": 0.001582, "volume": 53741.3, "quote_volume": 84.8680127, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.537}, {"ts": 1774173540000, "open": 0.001582, "high": 0.001582, "low": 0.001582, "close": 0.001582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173600000, "open": 0.00158, "high": 0.001583, "low": 0.00158, "close": 0.001583, "volume": 149827.5, "quote_volume": 236.967805, "trades": 5, "taker_buy_volume": 118427.5, "taker_buy_quote": 187.355805}, {"ts": 1774173660000, "open": 0.001583, "high": 0.001585, "low": 0.001583, "close": 0.001585, "volume": 427451.5, "quote_volume": 677.2722391, "trades": 11, "taker_buy_volume": 409235.5, "taker_buy_quote": 648.3998791}, {"ts": 1774173720000, "open": 0.001585, "high": 0.001585, "low": 0.00158, "close": 0.00158, "volume": 1623849.8, "quote_volume": 2571.5033388, "trades": 27, "taker_buy_volume": 457525.3, "taker_buy_quote": 725.1776005}, {"ts": 1774173780000, "open": 0.00158, "high": 0.001583, "low": 0.00158, "close": 0.001583, "volume": 513812.3, "quote_volume": 813.0317194, "trades": 6, "taker_buy_volume": 510312.3, "taker_buy_quote": 807.5017194}, {"ts": 1774173840000, "open": 0.001583, "high": 0.001584, "low": 0.001582, "close": 0.001582, "volume": 799205.5, "quote_volume": 1265.1328407, "trades": 11, "taker_buy_volume": 467088.2, "taker_buy_quote": 739.4041206}, {"ts": 1774173900000, "open": 0.001582, "high": 0.001582, "low": 0.001582, "close": 0.001582, "volume": 67500.0, "quote_volume": 106.785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173960000, "open": 0.001582, "high": 0.001582, "low": 0.001582, "close": 0.001582, "volume": 87476.0, "quote_volume": 138.387032, "trades": 4, "taker_buy_volume": 8669.0, "taker_buy_quote": 13.714358}, {"ts": 1774174020000, "open": 0.001583, "high": 0.001585, "low": 0.001582, "close": 0.001585, "volume": 389250.0, "quote_volume": 616.8798545, "trades": 9, "taker_buy_volume": 173545.7, "taker_buy_quote": 275.0033431}, {"ts": 1774174080000, "open": 0.001583, "high": 0.001585, "low": 0.001583, "close": 0.001584, "volume": 1103740.3, "quote_volume": 1748.9126254, "trades": 20, "taker_buy_volume": 941310.5, "taker_buy_quote": 1491.651252}, {"ts": 1774174140000, "open": 0.001583, "high": 0.001583, "low": 0.001582, "close": 0.001582, "volume": 243027.3, "quote_volume": 384.4726886, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174200000, "open": 0.001581, "high": 0.001581, "low": 0.001579, "close": 0.00158, "volume": 325258.7, "quote_volume": 514.0884237, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174260000, "open": 0.001582, "high": 0.00159, "low": 0.001582, "close": 0.00159, "volume": 641035.4, "quote_volume": 1016.9604654, "trades": 26, "taker_buy_volume": 567143.4, "taker_buy_quote": 899.8346294}, {"ts": 1774174320000, "open": 0.001591, "high": 0.001591, "low": 0.001588, "close": 0.001589, "volume": 197009.0, "quote_volume": 313.18007, "trades": 8, "taker_buy_volume": 184278.0, "taker_buy_quote": 292.959742}, {"ts": 1774174380000, "open": 0.001587, "high": 0.001587, "low": 0.001587, "close": 0.001587, "volume": 74220.3, "quote_volume": 117.7876161, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174440000, "open": 0.00159, "high": 0.001592, "low": 0.001589, "close": 0.00159, "volume": 421193.2, "quote_volume": 669.8146608, "trades": 13, "taker_buy_volume": 294558.8, "taker_buy_quote": 468.542389}, {"ts": 1774174500000, "open": 0.001588, "high": 0.001588, "low": 0.001588, "close": 0.001588, "volume": 3500.0, "quote_volume": 5.558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174560000, "open": 0.00159, "high": 0.00159, "low": 0.00159, "close": 0.00159, "volume": 3500.0, "quote_volume": 5.565, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.565}, {"ts": 1774174620000, "open": 0.001591, "high": 0.001595, "low": 0.00159, "close": 0.001595, "volume": 957584.2, "quote_volume": 1524.4835334, "trades": 20, "taker_buy_volume": 890084.2, "taker_buy_quote": 1417.1585334}, {"ts": 1774174680000, "open": 0.001595, "high": 0.001613, "low": 0.001595, "close": 0.001607, "volume": 3538267.6, "quote_volume": 5678.3000918, "trades": 76, "taker_buy_volume": 2911446.8, "taker_buy_quote": 4672.2154645}, {"ts": 1774174740000, "open": 0.001606, "high": 0.001606, "low": 0.001606, "close": 0.001606, "volume": 14114.8, "quote_volume": 22.6683688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174800000, "open": 0.001605, "high": 0.001606, "low": 0.001605, "close": 0.001605, "volume": 111295.0, "quote_volume": 178.6866253, "trades": 5, "taker_buy_volume": 58150.3, "taker_buy_quote": 93.3893818}, {"ts": 1774174860000, "open": 0.001605, "high": 0.001605, "low": 0.001605, "close": 0.001605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174920000, "open": 0.001604, "high": 0.001604, "low": 0.0016, "close": 0.0016, "volume": 33407.2, "quote_volume": 53.5132245, "trades": 7, "taker_buy_volume": 3599.1, "taker_buy_quote": 5.7729564}, {"ts": 1774174980000, "open": 0.001599, "high": 0.001599, "low": 0.001598, "close": 0.001598, "volume": 7000.0, "quote_volume": 11.1895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175040000, "open": 0.001598, "high": 0.001598, "low": 0.001592, "close": 0.001592, "volume": 432854.4, "quote_volume": 691.2108771, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175100000, "open": 0.001591, "high": 0.001591, "low": 0.001586, "close": 0.001586, "volume": 1262841.3, "quote_volume": 2006.1529443, "trades": 20, "taker_buy_volume": 7232.7, "taker_buy_quote": 11.499993}, {"ts": 1774175160000, "open": 0.001587, "high": 0.001587, "low": 0.001586, "close": 0.001586, "volume": 252190.0, "quote_volume": 400.221409, "trades": 7, "taker_buy_volume": 139731.2, "taker_buy_quote": 221.7534144}, {"ts": 1774175220000, "open": 0.001586, "high": 0.001588, "low": 0.001582, "close": 0.001587, "volume": 2109761.4, "quote_volume": 3343.0933255, "trades": 51, "taker_buy_volume": 440651.4, "taker_buy_quote": 698.4177907}, {"ts": 1774175280000, "open": 0.001583, "high": 0.001585, "low": 0.00158, "close": 0.001581, "volume": 1054507.0, "quote_volume": 1667.1096093, "trades": 17, "taker_buy_volume": 79994.2, "taker_buy_quote": 126.6944022}, {"ts": 1774175340000, "open": 0.00158, "high": 0.001581, "low": 0.00158, "close": 0.001581, "volume": 255151.5, "quote_volume": 403.3910215, "trades": 2, "taker_buy_volume": 251651.5, "taker_buy_quote": 397.8610215}, {"ts": 1774175400000, "open": 0.00158, "high": 0.001587, "low": 0.001578, "close": 0.001585, "volume": 900222.9, "quote_volume": 1422.980965, "trades": 23, "taker_buy_volume": 330402.9, "taker_buy_quote": 523.3856715}, {"ts": 1774175460000, "open": 0.001583, "high": 0.001585, "low": 0.001583, "close": 0.001585, "volume": 413245.5, "quote_volume": 654.3754306, "trades": 8, "taker_buy_volume": 413245.5, "taker_buy_quote": 654.3754306}, {"ts": 1774175520000, "open": 0.001585, "high": 0.001585, "low": 0.001585, "close": 0.001585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175580000, "open": 0.001585, "high": 0.001586, "low": 0.00158, "close": 0.001583, "volume": 214400.1, "quote_volume": 339.5744788, "trades": 11, "taker_buy_volume": 194612.6, "taker_buy_quote": 308.2776538}, {"ts": 1774175640000, "open": 0.001581, "high": 0.001587, "low": 0.001581, "close": 0.001587, "volume": 1132045.6, "quote_volume": 1793.3745224, "trades": 22, "taker_buy_volume": 1117980.0, "taker_buy_quote": 1771.1368088}, {"ts": 1774175700000, "open": 0.001586, "high": 0.001588, "low": 0.001584, "close": 0.001584, "volume": 294458.0, "quote_volume": 467.089414, "trades": 9, "taker_buy_volume": 189107.0, "taker_buy_quote": 300.00743}, {"ts": 1774175760000, "open": 0.001584, "high": 0.001586, "low": 0.001584, "close": 0.001585, "volume": 192773.0, "quote_volume": 305.549914, "trades": 4, "taker_buy_volume": 189273.0, "taker_buy_quote": 300.005914}, {"ts": 1774175820000, "open": 0.001585, "high": 0.001587, "low": 0.001583, "close": 0.001583, "volume": 183294.5, "quote_volume": 290.3986113, "trades": 8, "taker_buy_volume": 127121.8, "taker_buy_quote": 201.4691454}, {"ts": 1774175880000, "open": 0.001584, "high": 0.001584, "low": 0.001583, "close": 0.001583, "volume": 17379.8, "quote_volume": 27.5247854, "trades": 3, "taker_buy_volume": 12562.0, "taker_buy_quote": 19.898208}, {"ts": 1774175940000, "open": 0.001585, "high": 0.001586, "low": 0.001584, "close": 0.001584, "volume": 64846.5, "quote_volume": 102.7726405, "trades": 4, "taker_buy_volume": 64846.5, "taker_buy_quote": 102.7726405}, {"ts": 1774176000000, "open": 0.001584, "high": 0.001584, "low": 0.001584, "close": 0.001584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176060000, "open": 0.001583, "high": 0.001584, "low": 0.001583, "close": 0.001584, "volume": 155575.7, "quote_volume": 246.3748461, "trades": 6, "taker_buy_volume": 111762.5, "taker_buy_quote": 177.0185505}, {"ts": 1774176120000, "open": 0.001583, "high": 0.001583, "low": 0.001582, "close": 0.001582, "volume": 102077.0, "quote_volume": 161.584391, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176180000, "open": 0.001581, "high": 0.001581, "low": 0.001578, "close": 0.001581, "volume": 634514.6, "quote_volume": 1002.016383, "trades": 18, "taker_buy_volume": 539177.5, "taker_buy_quote": 851.4634392}, {"ts": 1774176240000, "open": 0.001581, "high": 0.001582, "low": 0.001581, "close": 0.001581, "volume": 556754.7, "quote_volume": 880.7061983, "trades": 8, "taker_buy_volume": 550798.6, "taker_buy_quote": 871.2896042}, {"ts": 1774176300000, "open": 0.001583, "high": 0.001585, "low": 0.001582, "close": 0.001585, "volume": 175685.1, "quote_volume": 278.1954703, "trades": 8, "taker_buy_volume": 126186.0, "taker_buy_quote": 199.838395}, {"ts": 1774176360000, "open": 0.001585, "high": 0.001586, "low": 0.001585, "close": 0.001586, "volume": 7867.8, "quote_volume": 12.473963, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.551}, {"ts": 1774176420000, "open": 0.001586, "high": 0.001592, "low": 0.001586, "close": 0.001589, "volume": 247027.1, "quote_volume": 392.9490712, "trades": 14, "taker_buy_volume": 243527.1, "taker_buy_quote": 387.3875712}, {"ts": 1774176480000, "open": 0.001588, "high": 0.001589, "low": 0.001587, "close": 0.001589, "volume": 25453.6, "quote_volume": 40.4101464, "trades": 5, "taker_buy_volume": 18453.6, "taker_buy_quote": 29.2976464}, {"ts": 1774176540000, "open": 0.001589, "high": 0.001589, "low": 0.001585, "close": 0.001585, "volume": 393053.9, "quote_volume": 624.0428181, "trades": 9, "taker_buy_volume": 71000.0, "taker_buy_quote": 112.819}, {"ts": 1774176600000, "open": 0.001585, "high": 0.001585, "low": 0.001582, "close": 0.001584, "volume": 361722.9, "quote_volume": 572.8700784, "trades": 12, "taker_buy_volume": 12562.0, "taker_buy_quote": 19.904489}, {"ts": 1774176660000, "open": 0.001586, "high": 0.001592, "low": 0.001586, "close": 0.001592, "volume": 278557.0, "quote_volume": 442.8078904, "trades": 16, "taker_buy_volume": 230155.6, "taker_buy_quote": 365.8496644}, {"ts": 1774176720000, "open": 0.001593, "high": 0.0016, "low": 0.001593, "close": 0.001594, "volume": 1606293.2, "quote_volume": 2564.6865747, "trades": 32, "taker_buy_volume": 1492756.6, "taker_buy_quote": 2383.5991977}, {"ts": 1774176780000, "open": 0.001593, "high": 0.001594, "low": 0.001592, "close": 0.001593, "volume": 391512.2, "quote_volume": 623.973747, "trades": 13, "taker_buy_volume": 194845.2, "taker_buy_quote": 310.564549}, {"ts": 1774176840000, "open": 0.001592, "high": 0.001592, "low": 0.001586, "close": 0.001586, "volume": 1008570.8, "quote_volume": 1603.9591843, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176900000, "open": 0.001587, "high": 0.001587, "low": 0.001582, "close": 0.001583, "volume": 175341.4, "quote_volume": 277.7283298, "trades": 15, "taker_buy_volume": 108234.8, "taker_buy_quote": 171.455958}, {"ts": 1774176960000, "open": 0.001582, "high": 0.001585, "low": 0.001582, "close": 0.001585, "volume": 125402.6, "quote_volume": 198.513546, "trades": 6, "taker_buy_volume": 121902.6, "taker_buy_quote": 192.976546}, {"ts": 1774177020000, "open": 0.001583, "high": 0.001586, "low": 0.001582, "close": 0.001586, "volume": 195569.8, "quote_volume": 309.8939778, "trades": 9, "taker_buy_volume": 144893.8, "taker_buy_quote": 229.6928808}, {"ts": 1774177080000, "open": 0.001582, "high": 0.001582, "low": 0.001578, "close": 0.001578, "volume": 414918.3, "quote_volume": 655.8725105, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177140000, "open": 0.00158, "high": 0.001582, "low": 0.001578, "close": 0.001578, "volume": 537429.7, "quote_volume": 849.1824124, "trades": 10, "taker_buy_volume": 46110.2, "taker_buy_quote": 72.9337744}, {"ts": 1774177200000, "open": 0.00158, "high": 0.001581, "low": 0.001578, "close": 0.00158, "volume": 668360.9, "quote_volume": 1055.0320701, "trades": 14, "taker_buy_volume": 575923.9, "taker_buy_quote": 909.0314841}, {"ts": 1774177260000, "open": 0.001579, "high": 0.001579, "low": 0.001577, "close": 0.001577, "volume": 1418386.1, "quote_volume": 2237.2078339, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177320000, "open": 0.001576, "high": 0.001576, "low": 0.001576, "close": 0.001576, "volume": 42200.4, "quote_volume": 66.5078304, "trades": 4, "taker_buy_volume": 29021.8, "taker_buy_quote": 45.7383568}, {"ts": 1774177380000, "open": 0.001578, "high": 0.001579, "low": 0.001578, "close": 0.001579, "volume": 13281.0, "quote_volume": 20.960918, "trades": 3, "taker_buy_volume": 13281.0, "taker_buy_quote": 20.960918}, {"ts": 1774177440000, "open": 0.00158, "high": 0.001581, "low": 0.00158, "close": 0.001581, "volume": 302224.1, "quote_volume": 477.517578, "trades": 5, "taker_buy_volume": 234724.1, "taker_buy_quote": 370.867578}, {"ts": 1774177500000, "open": 0.001579, "high": 0.001579, "low": 0.001577, "close": 0.001579, "volume": 155785.3, "quote_volume": 245.822984, "trades": 7, "taker_buy_volume": 9781.0, "taker_buy_quote": 15.431637}, {"ts": 1774177560000, "open": 0.001578, "high": 0.001587, "low": 0.001577, "close": 0.001586, "volume": 2413502.1, "quote_volume": 3816.5115548, "trades": 54, "taker_buy_volume": 1984660.4, "taker_buy_quote": 3137.239908}, {"ts": 1774177620000, "open": 0.001584, "high": 0.001584, "low": 0.001583, "close": 0.001583, "volume": 21750.4, "quote_volume": 34.4343832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177680000, "open": 0.001582, "high": 0.001582, "low": 0.001578, "close": 0.001578, "volume": 95094.8, "quote_volume": 150.1721892, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177740000, "open": 0.001577, "high": 0.001577, "low": 0.001576, "close": 0.001576, "volume": 7000.0, "quote_volume": 11.0355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177800000, "open": 0.001577, "high": 0.001582, "low": 0.001577, "close": 0.001582, "volume": 1966999.2, "quote_volume": 3105.4053301, "trades": 15, "taker_buy_volume": 1950180.3, "taker_buy_quote": 3078.8713869}, {"ts": 1774177860000, "open": 0.001581, "high": 0.001581, "low": 0.00158, "close": 0.00158, "volume": 31492.8, "quote_volume": 49.763997, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177920000, "open": 0.001582, "high": 0.001582, "low": 0.001582, "close": 0.001582, "volume": 3500.0, "quote_volume": 5.537, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.537}, {"ts": 1774177980000, "open": 0.001582, "high": 0.001583, "low": 0.001576, "close": 0.001579, "volume": 1375485.9, "quote_volume": 2172.495101, "trades": 32, "taker_buy_volume": 169443.8, "taker_buy_quote": 267.9362088}, {"ts": 1774178040000, "open": 0.00158, "high": 0.001581, "low": 0.00158, "close": 0.001581, "volume": 12459.3, "quote_volume": 19.689194, "trades": 3, "taker_buy_volume": 7000.0, "taker_buy_quote": 11.0635}, {"ts": 1774178100000, "open": 0.001581, "high": 0.001583, "low": 0.001581, "close": 0.001583, "volume": 354726.6, "quote_volume": 561.1055442, "trades": 9, "taker_buy_volume": 322289.6, "taker_buy_quote": 509.8226472}, {"ts": 1774178160000, "open": 0.001584, "high": 0.001584, "low": 0.001584, "close": 0.001584, "volume": 71486.4, "quote_volume": 113.2344576, "trades": 2, "taker_buy_volume": 71486.4, "taker_buy_quote": 113.2344576}, {"ts": 1774178220000, "open": 0.001584, "high": 0.001584, "low": 0.001578, "close": 0.00158, "volume": 5640195.5, "quote_volume": 8915.7039904, "trades": 72, "taker_buy_volume": 4116954.0, "taker_buy_quote": 6508.1869033}, {"ts": 1774178280000, "open": 0.001583, "high": 0.001591, "low": 0.001583, "close": 0.001591, "volume": 421030.6, "quote_volume": 668.4799857, "trades": 24, "taker_buy_volume": 279830.0, "taker_buy_quote": 444.6218603}, {"ts": 1774178340000, "open": 0.00159, "high": 0.001597, "low": 0.001587, "close": 0.001597, "volume": 786112.3, "quote_volume": 1250.7444217, "trades": 30, "taker_buy_volume": 616509.0, "taker_buy_quote": 981.5839846}, {"ts": 1774178400000, "open": 0.001598, "high": 0.001604, "low": 0.001598, "close": 0.001604, "volume": 502658.8, "quote_volume": 804.8015332, "trades": 28, "taker_buy_volume": 313437.3, "taker_buy_quote": 501.8267536}, {"ts": 1774178460000, "open": 0.001603, "high": 0.001604, "low": 0.001603, "close": 0.001604, "volume": 92744.4, "quote_volume": 148.6818352, "trades": 5, "taker_buy_volume": 18244.4, "taker_buy_quote": 29.2583352}, {"ts": 1774178520000, "open": 0.001605, "high": 0.001605, "low": 0.001596, "close": 0.001598, "volume": 1307984.3, "quote_volume": 2094.3416143, "trades": 39, "taker_buy_volume": 287244.1, "taker_buy_quote": 460.9467805}, {"ts": 1774178580000, "open": 0.001596, "high": 0.001599, "low": 0.001595, "close": 0.001599, "volume": 576606.7, "quote_volume": 921.2614198, "trades": 13, "taker_buy_volume": 569606.7, "taker_buy_quote": 910.0929198}, {"ts": 1774178640000, "open": 0.001594, "high": 0.001594, "low": 0.001588, "close": 0.001589, "volume": 134194.7, "quote_volume": 213.4459791, "trades": 10, "taker_buy_volume": 75603.1, "taker_buy_quote": 120.3019267}, {"ts": 1774178700000, "open": 0.001587, "high": 0.001587, "low": 0.001582, "close": 0.001584, "volume": 1564735.1, "quote_volume": 2479.5333837, "trades": 29, "taker_buy_volume": 320378.4, "taker_buy_quote": 507.499172}, {"ts": 1774178760000, "open": 0.001586, "high": 0.001596, "low": 0.001586, "close": 0.001595, "volume": 365992.5, "quote_volume": 581.5430975, "trades": 22, "taker_buy_volume": 365992.5, "taker_buy_quote": 581.5430975}, {"ts": 1774178820000, "open": 0.001594, "high": 0.001594, "low": 0.001594, "close": 0.001594, "volume": 38277.4, "quote_volume": 61.0141756, "trades": 2, "taker_buy_volume": 38277.4, "taker_buy_quote": 61.0141756}, {"ts": 1774178880000, "open": 0.001591, "high": 0.001591, "low": 0.001588, "close": 0.00159, "volume": 52281.0, "quote_volume": 83.13579, "trades": 7, "taker_buy_volume": 38281.0, "taker_buy_quote": 60.88279}, {"ts": 1774178940000, "open": 0.001589, "high": 0.001591, "low": 0.001587, "close": 0.001588, "volume": 678163.9, "quote_volume": 1077.1026932, "trades": 22, "taker_buy_volume": 309590.0, "taker_buy_quote": 492.01401}, {"ts": 1774179000000, "open": 0.001586, "high": 0.001587, "low": 0.001582, "close": 0.001585, "volume": 389430.5, "quote_volume": 616.9662738, "trades": 13, "taker_buy_volume": 323819.3, "taker_buy_quote": 513.0167962}, {"ts": 1774179060000, "open": 0.001584, "high": 0.001586, "low": 0.001584, "close": 0.001584, "volume": 92509.4, "quote_volume": 146.6018896, "trades": 6, "taker_buy_volume": 54281.0, "taker_buy_quote": 86.048104}, {"ts": 1774179120000, "open": 0.001583, "high": 0.001585, "low": 0.001581, "close": 0.001581, "volume": 1246124.7, "quote_volume": 1973.2411471, "trades": 12, "taker_buy_volume": 843209.0, "taker_buy_quote": 1335.648056}, {"ts": 1774179180000, "open": 0.001582, "high": 0.001586, "low": 0.001579, "close": 0.001581, "volume": 1201056.7, "quote_volume": 1900.1836237, "trades": 38, "taker_buy_volume": 417978.8, "taker_buy_quote": 661.0934002}, {"ts": 1774179240000, "open": 0.001579, "high": 0.001579, "low": 0.001575, "close": 0.001577, "volume": 756054.2, "quote_volume": 1192.0355398, "trades": 24, "taker_buy_volume": 352603.7, "taker_buy_quote": 555.9050023}, {"ts": 1774179300000, "open": 0.001575, "high": 0.001575, "low": 0.001575, "close": 0.001575, "volume": 3783.1, "quote_volume": 5.9583825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179360000, "open": 0.001576, "high": 0.001576, "low": 0.001573, "close": 0.001575, "volume": 921050.1, "quote_volume": 1450.5073973, "trades": 22, "taker_buy_volume": 445615.8, "taker_buy_quote": 701.7961536}, {"ts": 1774179420000, "open": 0.001575, "high": 0.001575, "low": 0.001567, "close": 0.001571, "volume": 5975840.5, "quote_volume": 9382.119704, "trades": 80, "taker_buy_volume": 532426.5, "taker_buy_quote": 835.4721535}, {"ts": 1774179480000, "open": 0.00157, "high": 0.00157, "low": 0.001566, "close": 0.001567, "volume": 217246.7, "quote_volume": 340.5482649, "trades": 15, "taker_buy_volume": 32856.1, "taker_buy_quote": 51.495075}, {"ts": 1774179540000, "open": 0.001565, "high": 0.001565, "low": 0.001565, "close": 0.001565, "volume": 270130.1, "quote_volume": 422.7536065, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179600000, "open": 0.001565, "high": 0.001565, "low": 0.001565, "close": 0.001565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179660000, "open": 0.001565, "high": 0.001565, "low": 0.001563, "close": 0.001563, "volume": 362583.9, "quote_volume": 567.1599594, "trades": 9, "taker_buy_volume": 110032.2, "taker_buy_quote": 172.184393}, {"ts": 1774179720000, "open": 0.001562, "high": 0.001566, "low": 0.001562, "close": 0.001566, "volume": 78089.9, "quote_volume": 122.0535237, "trades": 4, "taker_buy_volume": 3600.0, "taker_buy_quote": 5.6376}, {"ts": 1774179780000, "open": 0.001566, "high": 0.001568, "low": 0.00156, "close": 0.001565, "volume": 3932283.7, "quote_volume": 6148.6352001, "trades": 46, "taker_buy_volume": 530364.9, "taker_buy_quote": 830.1044319}, {"ts": 1774179840000, "open": 0.001565, "high": 0.001565, "low": 0.001565, "close": 0.001565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179900000, "open": 0.001566, "high": 0.001576, "low": 0.001566, "close": 0.001575, "volume": 1814024.8, "quote_volume": 2851.0880804, "trades": 35, "taker_buy_volume": 1787668.7, "taker_buy_quote": 2809.6826473}, {"ts": 1774179960000, "open": 0.001572, "high": 0.001574, "low": 0.001571, "close": 0.001573, "volume": 431755.3, "quote_volume": 678.9977598, "trades": 11, "taker_buy_volume": 417271.2, "taker_buy_quote": 656.2323546}, {"ts": 1774180020000, "open": 0.001573, "high": 0.001574, "low": 0.001565, "close": 0.001565, "volume": 988203.1, "quote_volume": 1550.2766367, "trades": 19, "taker_buy_volume": 86913.0, "taker_buy_quote": 136.653562}, {"ts": 1774180080000, "open": 0.001564, "high": 0.001564, "low": 0.00156, "close": 0.00156, "volume": 258933.1, "quote_volume": 404.3157922, "trades": 10, "taker_buy_volume": 32836.3, "taker_buy_quote": 51.2871103}, {"ts": 1774180140000, "open": 0.00156, "high": 0.001566, "low": 0.00156, "close": 0.001566, "volume": 3461224.5, "quote_volume": 5402.5475545, "trades": 21, "taker_buy_volume": 3461224.5, "taker_buy_quote": 5402.5475545}, {"ts": 1774180200000, "open": 0.001563, "high": 0.001564, "low": 0.001563, "close": 0.001564, "volume": 38879.8, "quote_volume": 60.7981274, "trades": 2, "taker_buy_volume": 29000.0, "taker_buy_quote": 45.356}, {"ts": 1774180260000, "open": 0.001562, "high": 0.001562, "low": 0.00156, "close": 0.00156, "volume": 197830.0, "quote_volume": 308.7717549, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180320000, "open": 0.001562, "high": 0.001562, "low": 0.001561, "close": 0.001561, "volume": 137032.8, "quote_volume": 213.9910854, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180380000, "open": 0.001565, "high": 0.001566, "low": 0.001562, "close": 0.001562, "volume": 233669.2, "quote_volume": 365.4623932, "trades": 11, "taker_buy_volume": 29591.8, "taker_buy_quote": 46.314767}, {"ts": 1774180440000, "open": 0.001564, "high": 0.001568, "low": 0.001564, "close": 0.001565, "volume": 302595.2, "quote_volume": 473.762088, "trades": 13, "taker_buy_volume": 224600.0, "taker_buy_quote": 351.6321}, {"ts": 1774180500000, "open": 0.001565, "high": 0.00157, "low": 0.001564, "close": 0.00157, "volume": 1427945.4, "quote_volume": 2240.2091847, "trades": 22, "taker_buy_volume": 1330697.2, "taker_buy_quote": 2088.1093999}, {"ts": 1774180560000, "open": 0.00157, "high": 0.00157, "low": 0.001568, "close": 0.001568, "volume": 260098.2, "quote_volume": 408.0945284, "trades": 3, "taker_buy_volume": 4052.6, "taker_buy_quote": 6.362582}, {"ts": 1774180620000, "open": 0.001566, "high": 0.001567, "low": 0.001566, "close": 0.001567, "volume": 63551.6, "quote_volume": 99.5817572, "trades": 2, "taker_buy_volume": 59951.6, "taker_buy_quote": 93.9441572}, {"ts": 1774180680000, "open": 0.001568, "high": 0.001569, "low": 0.001568, "close": 0.001569, "volume": 7200.0, "quote_volume": 11.2932, "trades": 2, "taker_buy_volume": 7200.0, "taker_buy_quote": 11.2932}, {"ts": 1774180740000, "open": 0.001567, "high": 0.001568, "low": 0.001567, "close": 0.001568, "volume": 19600.0, "quote_volume": 30.7292, "trades": 2, "taker_buy_volume": 16000.0, "taker_buy_quote": 25.088}, {"ts": 1774180800000, "open": 0.001569, "high": 0.001569, "low": 0.001569, "close": 0.001569, "volume": 35922.1, "quote_volume": 56.3617749, "trades": 1, "taker_buy_volume": 35922.1, "taker_buy_quote": 56.3617749}, {"ts": 1774180860000, "open": 0.001569, "high": 0.00157, "low": 0.001569, "close": 0.00157, "volume": 130551.9, "quote_volume": 204.962883, "trades": 4, "taker_buy_volume": 74700.0, "taker_buy_quote": 117.2754}, {"ts": 1774180920000, "open": 0.001571, "high": 0.001571, "low": 0.001571, "close": 0.001571, "volume": 12473.7, "quote_volume": 19.5961827, "trades": 1, "taker_buy_volume": 12473.7, "taker_buy_quote": 19.5961827}, {"ts": 1774180980000, "open": 0.001571, "high": 0.001571, "low": 0.001571, "close": 0.001571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181040000, "open": 0.001569, "high": 0.00157, "low": 0.001567, "close": 0.00157, "volume": 211315.4, "quote_volume": 331.4813318, "trades": 6, "taker_buy_volume": 48000.0, "taker_buy_quote": 75.36}, {"ts": 1774181100000, "open": 0.001571, "high": 0.001576, "low": 0.001571, "close": 0.001576, "volume": 334101.1, "quote_volume": 525.6230925, "trades": 14, "taker_buy_volume": 327820.1, "taker_buy_quote": 515.7556415}, {"ts": 1774181160000, "open": 0.001573, "high": 0.001574, "low": 0.00157, "close": 0.00157, "volume": 498373.0, "quote_volume": 783.156975, "trades": 11, "taker_buy_volume": 112000.0, "taker_buy_quote": 176.1885}, {"ts": 1774181220000, "open": 0.00157, "high": 0.00157, "low": 0.001569, "close": 0.001569, "volume": 111500.0, "quote_volume": 174.9951, "trades": 4, "taker_buy_volume": 48000.0, "taker_buy_quote": 75.36}, {"ts": 1774181280000, "open": 0.001569, "high": 0.00157, "low": 0.001569, "close": 0.001569, "volume": 250680.5, "quote_volume": 393.4716132, "trades": 6, "taker_buy_volume": 237408.7, "taker_buy_quote": 372.648159}, {"ts": 1774181340000, "open": 0.001569, "high": 0.001569, "low": 0.001569, "close": 0.001569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181400000, "open": 0.00157, "high": 0.001571, "low": 0.001564, "close": 0.001568, "volume": 2097744.3, "quote_volume": 3288.9191186, "trades": 41, "taker_buy_volume": 616844.9, "taker_buy_quote": 968.1364908}, {"ts": 1774181460000, "open": 0.00157, "high": 0.00157, "low": 0.00157, "close": 0.00157, "volume": 16000.0, "quote_volume": 25.12, "trades": 1, "taker_buy_volume": 16000.0, "taker_buy_quote": 25.12}, {"ts": 1774181520000, "open": 0.00157, "high": 0.001573, "low": 0.001569, "close": 0.001573, "volume": 500936.2, "quote_volume": 786.6978122, "trades": 12, "taker_buy_volume": 284905.9, "taker_buy_quote": 447.6454389}, {"ts": 1774181580000, "open": 0.001572, "high": 0.001575, "low": 0.001572, "close": 0.001573, "volume": 222488.0, "quote_volume": 350.0672593, "trades": 13, "taker_buy_volume": 101106.4, "taker_buy_quote": 159.1545069}, {"ts": 1774181640000, "open": 0.001572, "high": 0.001572, "low": 0.001571, "close": 0.001571, "volume": 111892.9, "quote_volume": 175.8719779, "trades": 6, "taker_buy_volume": 84732.0, "taker_buy_quote": 133.198704}, {"ts": 1774181700000, "open": 0.001572, "high": 0.001573, "low": 0.00157, "close": 0.00157, "volume": 533843.4, "quote_volume": 838.7150689, "trades": 11, "taker_buy_volume": 27187.5, "taker_buy_quote": 42.76225}, {"ts": 1774181760000, "open": 0.001569, "high": 0.001575, "low": 0.001566, "close": 0.001575, "volume": 1060299.7, "quote_volume": 1663.0595306, "trades": 27, "taker_buy_volume": 453076.0, "taker_buy_quote": 711.2660484}, {"ts": 1774181820000, "open": 0.001573, "high": 0.001573, "low": 0.001573, "close": 0.001573, "volume": 89606.2, "quote_volume": 140.9505526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181880000, "open": 0.001575, "high": 0.001575, "low": 0.001573, "close": 0.001573, "volume": 121656.3, "quote_volume": 191.4962215, "trades": 8, "taker_buy_volume": 62290.3, "taker_buy_quote": 98.1072225}, {"ts": 1774181940000, "open": 0.001572, "high": 0.001574, "low": 0.001572, "close": 0.001574, "volume": 259445.6, "quote_volume": 407.8554832, "trades": 3, "taker_buy_volume": 255945.6, "taker_buy_quote": 402.3534832}, {"ts": 1774182000000, "open": 0.001574, "high": 0.001574, "low": 0.001574, "close": 0.001574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182060000, "open": 0.001575, "high": 0.001578, "low": 0.001575, "close": 0.001578, "volume": 130731.4, "quote_volume": 206.0644064, "trades": 8, "taker_buy_volume": 85225.7, "taker_buy_quote": 134.3929289}, {"ts": 1774182120000, "open": 0.001579, "high": 0.001579, "low": 0.001579, "close": 0.001579, "volume": 55428.0, "quote_volume": 87.520812, "trades": 3, "taker_buy_volume": 55428.0, "taker_buy_quote": 87.520812}, {"ts": 1774182180000, "open": 0.00158, "high": 0.001581, "low": 0.001577, "close": 0.001579, "volume": 1040550.8, "quote_volume": 1642.7084389, "trades": 15, "taker_buy_volume": 114332.3, "taker_buy_quote": 180.5959297}, {"ts": 1774182240000, "open": 0.00158, "high": 0.00158, "low": 0.00158, "close": 0.00158, "volume": 29000.0, "quote_volume": 45.82, "trades": 2, "taker_buy_volume": 29000.0, "taker_buy_quote": 45.82}, {"ts": 1774182300000, "open": 0.00158, "high": 0.00158, "low": 0.00158, "close": 0.00158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182360000, "open": 0.00158, "high": 0.00158, "low": 0.00158, "close": 0.00158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182420000, "open": 0.001579, "high": 0.001579, "low": 0.001579, "close": 0.001579, "volume": 67131.0, "quote_volume": 105.999849, "trades": 1, "taker_buy_volume": 67131.0, "taker_buy_quote": 105.999849}, {"ts": 1774182480000, "open": 0.00158, "high": 0.00158, "low": 0.001579, "close": 0.001579, "volume": 52837.7, "quote_volume": 83.4466788, "trades": 3, "taker_buy_volume": 52837.7, "taker_buy_quote": 83.4466788}, {"ts": 1774182540000, "open": 0.001579, "high": 0.001579, "low": 0.001579, "close": 0.001579, "volume": 59093.2, "quote_volume": 93.3081628, "trades": 2, "taker_buy_volume": 28000.0, "taker_buy_quote": 44.212}, {"ts": 1774182600000, "open": 0.001579, "high": 0.001579, "low": 0.001579, "close": 0.001579, "volume": 61830.4, "quote_volume": 97.6302016, "trades": 2, "taker_buy_volume": 20883.1, "taker_buy_quote": 32.9744149}, {"ts": 1774182660000, "open": 0.001579, "high": 0.001579, "low": 0.001579, "close": 0.001579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182720000, "open": 0.001579, "high": 0.001579, "low": 0.001575, "close": 0.001578, "volume": 1313953.4, "quote_volume": 2072.1523174, "trades": 17, "taker_buy_volume": 356452.4, "taker_buy_quote": 562.4818872}, {"ts": 1774182780000, "open": 0.001578, "high": 0.001578, "low": 0.001578, "close": 0.001578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182840000, "open": 0.00158, "high": 0.00158, "low": 0.00158, "close": 0.00158, "volume": 34513.8, "quote_volume": 54.531804, "trades": 3, "taker_buy_volume": 28000.0, "taker_buy_quote": 44.24}, {"ts": 1774182900000, "open": 0.00158, "high": 0.001581, "low": 0.00158, "close": 0.001581, "volume": 86947.6, "quote_volume": 137.3839986, "trades": 5, "taker_buy_volume": 74290.6, "taker_buy_quote": 117.3859386}, {"ts": 1774182960000, "open": 0.00158, "high": 0.001581, "low": 0.001579, "close": 0.001579, "volume": 873271.9, "quote_volume": 1379.0163722, "trades": 12, "taker_buy_volume": 100755.0, "taker_buy_quote": 159.1040702}, {"ts": 1774183020000, "open": 0.001579, "high": 0.001579, "low": 0.001579, "close": 0.001579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183080000, "open": 0.001581, "high": 0.001581, "low": 0.001579, "close": 0.00158, "volume": 345168.6, "quote_volume": 545.1607194, "trades": 6, "taker_buy_volume": 38000.0, "taker_buy_quote": 60.074}, {"ts": 1774183140000, "open": 0.001581, "high": 0.001586, "low": 0.001581, "close": 0.001585, "volume": 129640.2, "quote_volume": 205.4466752, "trades": 10, "taker_buy_volume": 87090.9, "taker_buy_quote": 138.0060347}, {"ts": 1774183200000, "open": 0.001583, "high": 0.001589, "low": 0.001583, "close": 0.001589, "volume": 378061.7, "quote_volume": 599.7742664, "trades": 17, "taker_buy_volume": 374561.7, "taker_buy_quote": 594.2337664}, {"ts": 1774183260000, "open": 0.00159, "high": 0.001591, "low": 0.00159, "close": 0.001591, "volume": 58591.0, "quote_volume": 93.185844, "trades": 6, "taker_buy_volume": 52310.0, "taker_buy_quote": 83.199054}, {"ts": 1774183320000, "open": 0.00159, "high": 0.00159, "low": 0.001586, "close": 0.001586, "volume": 136531.2, "quote_volume": 216.7052633, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183380000, "open": 0.001586, "high": 0.001588, "low": 0.001586, "close": 0.001588, "volume": 100835.0, "quote_volume": 160.014296, "trades": 4, "taker_buy_volume": 97335.0, "taker_buy_quote": 154.463296}, {"ts": 1774183440000, "open": 0.001588, "high": 0.001589, "low": 0.001587, "close": 0.001588, "volume": 32086.4, "quote_volume": 50.9512276, "trades": 5, "taker_buy_volume": 25805.4, "taker_buy_quote": 40.9832806}, {"ts": 1774183500000, "open": 0.001588, "high": 0.001588, "low": 0.001588, "close": 0.001588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183560000, "open": 0.001588, "high": 0.001588, "low": 0.001588, "close": 0.001588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183620000, "open": 0.001589, "high": 0.001592, "low": 0.001589, "close": 0.001591, "volume": 1241112.2, "quote_volume": 1973.749635, "trades": 22, "taker_buy_volume": 1241112.2, "taker_buy_quote": 1973.749635}, {"ts": 1774183680000, "open": 0.00159, "high": 0.001598, "low": 0.00159, "close": 0.001592, "volume": 1499057.8, "quote_volume": 2389.7767481, "trades": 40, "taker_buy_volume": 1425655.7, "taker_buy_quote": 2272.7169607}, {"ts": 1774183740000, "open": 0.001592, "high": 0.001596, "low": 0.001592, "close": 0.001596, "volume": 511516.4, "quote_volume": 815.5822804, "trades": 18, "taker_buy_volume": 511516.4, "taker_buy_quote": 815.5822804}, {"ts": 1774183800000, "open": 0.001597, "high": 0.001604, "low": 0.001597, "close": 0.001598, "volume": 1657984.3, "quote_volume": 2654.7480939, "trades": 56, "taker_buy_volume": 1106650.3, "taker_buy_quote": 1772.100185}, {"ts": 1774183860000, "open": 0.001597, "high": 0.001597, "low": 0.001595, "close": 0.001597, "volume": 810202.9, "quote_volume": 1293.2503175, "trades": 23, "taker_buy_volume": 500809.2, "taker_buy_quote": 799.5238919}, {"ts": 1774183920000, "open": 0.001597, "high": 0.001599, "low": 0.001583, "close": 0.001585, "volume": 3814066.2, "quote_volume": 6076.2316464, "trades": 100, "taker_buy_volume": 1891812.7, "taker_buy_quote": 3014.2951319}, {"ts": 1774183980000, "open": 0.001586, "high": 0.001589, "low": 0.001584, "close": 0.001584, "volume": 885730.2, "quote_volume": 1404.3915299, "trades": 24, "taker_buy_volume": 438349.0, "taker_buy_quote": 695.1226292}, {"ts": 1774184040000, "open": 0.001585, "high": 0.00159, "low": 0.001585, "close": 0.00159, "volume": 394655.4, "quote_volume": 626.4343283, "trades": 17, "taker_buy_volume": 394655.4, "taker_buy_quote": 626.4343283}, {"ts": 1774184100000, "open": 0.001587, "high": 0.001599, "low": 0.001585, "close": 0.001593, "volume": 4291989.1, "quote_volume": 6827.4331089, "trades": 77, "taker_buy_volume": 3903619.2, "taker_buy_quote": 6209.3620056}, {"ts": 1774184160000, "open": 0.001591, "high": 0.001592, "low": 0.00159, "close": 0.001592, "volume": 158079.6, "quote_volume": 251.5498436, "trades": 10, "taker_buy_volume": 145381.0, "taker_buy_quote": 231.349871}, {"ts": 1774184220000, "open": 0.001591, "high": 0.001595, "low": 0.00159, "close": 0.001595, "volume": 688965.0, "quote_volume": 1097.7445288, "trades": 17, "taker_buy_volume": 613565.0, "taker_buy_quote": 977.785349}, {"ts": 1774184280000, "open": 0.001596, "high": 0.0016, "low": 0.001596, "close": 0.0016, "volume": 548383.3, "quote_volume": 876.582527, "trades": 18, "taker_buy_volume": 548383.3, "taker_buy_quote": 876.582527}, {"ts": 1774184340000, "open": 0.0016, "high": 0.0016, "low": 0.0016, "close": 0.0016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184400000, "open": 0.001599, "high": 0.001605, "low": 0.001599, "close": 0.001605, "volume": 773927.7, "quote_volume": 1239.90064, "trades": 18, "taker_buy_volume": 706427.7, "taker_buy_quote": 1131.76564}, {"ts": 1774184460000, "open": 0.001603, "high": 0.001603, "low": 0.001602, "close": 0.001602, "volume": 389315.9, "quote_volume": 623.7515718, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184520000, "open": 0.001601, "high": 0.001601, "low": 0.001589, "close": 0.00159, "volume": 2184822.8, "quote_volume": 3479.7308995, "trades": 60, "taker_buy_volume": 60052.2, "taker_buy_quote": 95.556051}, {"ts": 1774184580000, "open": 0.001589, "high": 0.00159, "low": 0.001582, "close": 0.001582, "volume": 408125.1, "quote_volume": 647.3211551, "trades": 16, "taker_buy_volume": 53941.2, "taker_buy_quote": 85.5578303}, {"ts": 1774184640000, "open": 0.001584, "high": 0.001584, "low": 0.001579, "close": 0.00158, "volume": 403625.7, "quote_volume": 638.0556115, "trades": 15, "taker_buy_volume": 95048.3, "taker_buy_quote": 150.2728413}, {"ts": 1774184700000, "open": 0.001581, "high": 0.001584, "low": 0.00158, "close": 0.001581, "volume": 439056.5, "quote_volume": 694.4952711, "trades": 11, "taker_buy_volume": 318506.6, "taker_buy_quote": 503.9418136}, {"ts": 1774184760000, "open": 0.001584, "high": 0.001584, "low": 0.001583, "close": 0.001583, "volume": 8342.6, "quote_volume": 13.2098358, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.544}, {"ts": 1774184820000, "open": 0.001582, "high": 0.001582, "low": 0.001582, "close": 0.001582, "volume": 6123.7, "quote_volume": 9.6876934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184880000, "open": 0.001581, "high": 0.001581, "low": 0.001578, "close": 0.001578, "volume": 15822.4, "quote_volume": 24.9887472, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184940000, "open": 0.00158, "high": 0.00158, "low": 0.001578, "close": 0.001578, "volume": 23458.9, "quote_volume": 37.051971, "trades": 2, "taker_buy_volume": 16913.4, "taker_buy_quote": 26.723172}, {"ts": 1774185000000, "open": 0.001578, "high": 0.001578, "low": 0.001578, "close": 0.001578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185060000, "open": 0.001578, "high": 0.001578, "low": 0.001578, "close": 0.001578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185120000, "open": 0.001578, "high": 0.001578, "low": 0.001578, "close": 0.001578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185180000, "open": 0.00158, "high": 0.00158, "low": 0.00158, "close": 0.00158, "volume": 6109.0, "quote_volume": 9.65222, "trades": 1, "taker_buy_volume": 6109.0, "taker_buy_quote": 9.65222}, {"ts": 1774185240000, "open": 0.001579, "high": 0.001579, "low": 0.001579, "close": 0.001579, "volume": 19500.0, "quote_volume": 30.7905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185300000, "open": 0.001582, "high": 0.001587, "low": 0.001582, "close": 0.001587, "volume": 218969.8, "quote_volume": 347.2346778, "trades": 11, "taker_buy_volume": 202969.8, "taker_buy_quote": 321.8426778}, {"ts": 1774185360000, "open": 0.001587, "high": 0.001587, "low": 0.001587, "close": 0.001587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185420000, "open": 0.001587, "high": 0.001587, "low": 0.001587, "close": 0.001587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185480000, "open": 0.001587, "high": 0.001587, "low": 0.001587, "close": 0.001587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185540000, "open": 0.001584, "high": 0.001584, "low": 0.001584, "close": 0.001584, "volume": 3500.0, "quote_volume": 5.544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185600000, "open": 0.001585, "high": 0.001585, "low": 0.001585, "close": 0.001585, "volume": 272376.8, "quote_volume": 431.717228, "trades": 4, "taker_buy_volume": 272376.8, "taker_buy_quote": 431.717228}, {"ts": 1774185660000, "open": 0.001586, "high": 0.001586, "low": 0.001584, "close": 0.001584, "volume": 52274.4, "quote_volume": 82.8750234, "trades": 2, "taker_buy_volume": 36186.9, "taker_buy_quote": 57.3924234}, {"ts": 1774185720000, "open": 0.001583, "high": 0.001583, "low": 0.001582, "close": 0.001582, "volume": 24651.3, "quote_volume": 39.0018566, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185780000, "open": 0.001582, "high": 0.001582, "low": 0.001579, "close": 0.001579, "volume": 457479.5, "quote_volume": 722.5331738, "trades": 10, "taker_buy_volume": 23973.3, "taker_buy_quote": 37.9257606}, {"ts": 1774185840000, "open": 0.001579, "high": 0.001579, "low": 0.001579, "close": 0.001579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185900000, "open": 0.001578, "high": 0.001578, "low": 0.001578, "close": 0.001578, "volume": 337120.5, "quote_volume": 531.976149, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185960000, "open": 0.001578, "high": 0.00158, "low": 0.001578, "close": 0.00158, "volume": 120553.8, "quote_volume": 190.2408964, "trades": 3, "taker_buy_volume": 120553.8, "taker_buy_quote": 190.2408964}, {"ts": 1774186020000, "open": 0.001581, "high": 0.001582, "low": 0.001581, "close": 0.001581, "volume": 348550.6, "quote_volume": 551.3452848, "trades": 4, "taker_buy_volume": 7000.0, "taker_buy_quote": 11.0705}, {"ts": 1774186080000, "open": 0.00158, "high": 0.00158, "low": 0.00158, "close": 0.00158, "volume": 3500.0, "quote_volume": 5.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186140000, "open": 0.00158, "high": 0.00158, "low": 0.00158, "close": 0.00158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186200000, "open": 0.00158, "high": 0.00158, "low": 0.00158, "close": 0.00158, "volume": 50630.0, "quote_volume": 79.9954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186260000, "open": 0.001579, "high": 0.001579, "low": 0.001575, "close": 0.001577, "volume": 725585.4, "quote_volume": 1143.3612972, "trades": 18, "taker_buy_volume": 166192.0, "taker_buy_quote": 261.8510921}, {"ts": 1774186320000, "open": 0.001576, "high": 0.001576, "low": 0.001573, "close": 0.001573, "volume": 405427.2, "quote_volume": 638.0104856, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186380000, "open": 0.001573, "high": 0.001575, "low": 0.001573, "close": 0.001575, "volume": 37953.8, "quote_volume": 59.7637716, "trades": 2, "taker_buy_volume": 31222.1, "taker_buy_quote": 49.1748075}, {"ts": 1774186440000, "open": 0.001575, "high": 0.001578, "low": 0.001575, "close": 0.001578, "volume": 264976.0, "quote_volume": 417.5978449, "trades": 7, "taker_buy_volume": 264976.0, "taker_buy_quote": 417.5978449}, {"ts": 1774186500000, "open": 0.001578, "high": 0.001578, "low": 0.001578, "close": 0.001578, "volume": 3500.0, "quote_volume": 5.523, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.523}, {"ts": 1774186560000, "open": 0.001578, "high": 0.001578, "low": 0.001578, "close": 0.001578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186620000, "open": 0.001578, "high": 0.001578, "low": 0.001578, "close": 0.001578, "volume": 78512.0, "quote_volume": 123.891936, "trades": 4, "taker_buy_volume": 78512.0, "taker_buy_quote": 123.891936}, {"ts": 1774186680000, "open": 0.001577, "high": 0.001577, "low": 0.001577, "close": 0.001577, "volume": 4535.4, "quote_volume": 7.1523258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186740000, "open": 0.001577, "high": 0.001577, "low": 0.001577, "close": 0.001577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186800000, "open": 0.001577, "high": 0.001577, "low": 0.001577, "close": 0.001577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186860000, "open": 0.001578, "high": 0.001582, "low": 0.001578, "close": 0.001582, "volume": 335160.0, "quote_volume": 529.4672635, "trades": 12, "taker_buy_volume": 335160.0, "taker_buy_quote": 529.4672635}, {"ts": 1774186920000, "open": 0.001582, "high": 0.001582, "low": 0.001582, "close": 0.001582, "volume": 387072.1, "quote_volume": 612.3480622, "trades": 8, "taker_buy_volume": 71016.5, "taker_buy_quote": 112.348103}, {"ts": 1774186980000, "open": 0.001581, "high": 0.001581, "low": 0.001581, "close": 0.001581, "volume": 67500.0, "quote_volume": 106.7175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187040000, "open": 0.001581, "high": 0.001581, "low": 0.001581, "close": 0.001581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187100000, "open": 0.001583, "high": 0.001584, "low": 0.001583, "close": 0.001584, "volume": 7000.0, "quote_volume": 11.0845, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 11.0845}, {"ts": 1774187160000, "open": 0.001585, "high": 0.001585, "low": 0.001585, "close": 0.001585, "volume": 9257.7, "quote_volume": 14.6734545, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.5475}, {"ts": 1774187220000, "open": 0.001586, "high": 0.001589, "low": 0.001586, "close": 0.001589, "volume": 563539.0, "quote_volume": 894.4833715, "trades": 18, "taker_buy_volume": 496039.0, "taker_buy_quote": 787.3608715}, {"ts": 1774187280000, "open": 0.001589, "high": 0.00159, "low": 0.001589, "close": 0.00159, "volume": 244621.2, "quote_volume": 388.7471258, "trades": 7, "taker_buy_volume": 214238.0, "taker_buy_quote": 340.4378378}, {"ts": 1774187340000, "open": 0.00159, "high": 0.001598, "low": 0.00159, "close": 0.001594, "volume": 1708094.8, "quote_volume": 2722.8683213, "trades": 33, "taker_buy_volume": 1366246.2, "taker_buy_quote": 2177.9616529}, {"ts": 1774187400000, "open": 0.001594, "high": 0.001595, "low": 0.001593, "close": 0.001593, "volume": 65439.0, "quote_volume": 104.2858612, "trades": 5, "taker_buy_volume": 19017.1, "taker_buy_quote": 30.3322745}, {"ts": 1774187460000, "open": 0.001592, "high": 0.001594, "low": 0.001592, "close": 0.001594, "volume": 51295.1, "quote_volume": 81.7323894, "trades": 3, "taker_buy_volume": 35295.1, "taker_buy_quote": 56.2603894}, {"ts": 1774187520000, "open": 0.001592, "high": 0.001592, "low": 0.001591, "close": 0.001591, "volume": 123226.5, "quote_volume": 196.1542956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187580000, "open": 0.001591, "high": 0.001591, "low": 0.001591, "close": 0.001591, "volume": 188220.1, "quote_volume": 299.4581791, "trades": 6, "taker_buy_volume": 78534.2, "taker_buy_quote": 124.9479122}, {"ts": 1774187640000, "open": 0.001591, "high": 0.001591, "low": 0.001591, "close": 0.001591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187700000, "open": 0.001593, "high": 0.001597, "low": 0.001593, "close": 0.001597, "volume": 189450.0, "quote_volume": 302.3521842, "trades": 9, "taker_buy_volume": 189450.0, "taker_buy_quote": 302.3521842}, {"ts": 1774187760000, "open": 0.001597, "high": 0.001598, "low": 0.001597, "close": 0.001597, "volume": 226459.5, "quote_volume": 361.8379605, "trades": 7, "taker_buy_volume": 193671.9, "taker_buy_quote": 309.4761633}, {"ts": 1774187820000, "open": 0.001597, "high": 0.001597, "low": 0.001597, "close": 0.001597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187880000, "open": 0.001596, "high": 0.001596, "low": 0.001596, "close": 0.001596, "volume": 5700.0, "quote_volume": 9.0972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187940000, "open": 0.001596, "high": 0.001596, "low": 0.001596, "close": 0.001596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188000000, "open": 0.001599, "high": 0.001599, "low": 0.001598, "close": 0.001598, "volume": 102692.0, "quote_volume": 164.138176, "trades": 4, "taker_buy_volume": 36360.0, "taker_buy_quote": 58.13964}, {"ts": 1774188060000, "open": 0.001596, "high": 0.001597, "low": 0.001596, "close": 0.001597, "volume": 7336.0, "quote_volume": 11.712092, "trades": 2, "taker_buy_volume": 3836.0, "taker_buy_quote": 6.126092}, {"ts": 1774188120000, "open": 0.001597, "high": 0.001609, "low": 0.001597, "close": 0.001603, "volume": 5551850.2, "quote_volume": 8888.4260639, "trades": 81, "taker_buy_volume": 5272016.9, "taker_buy_quote": 8439.3791611}, {"ts": 1774188180000, "open": 0.001604, "high": 0.001607, "low": 0.001604, "close": 0.001607, "volume": 194574.3, "quote_volume": 312.2838603, "trades": 7, "taker_buy_volume": 194574.3, "taker_buy_quote": 312.2838603}, {"ts": 1774188240000, "open": 0.001607, "high": 0.001607, "low": 0.001607, "close": 0.001607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188300000, "open": 0.001604, "high": 0.001604, "low": 0.001597, "close": 0.0016, "volume": 624575.5, "quote_volume": 999.4973397, "trades": 20, "taker_buy_volume": 53288.7, "taker_buy_quote": 85.2121313}, {"ts": 1774188360000, "open": 0.0016, "high": 0.001602, "low": 0.001597, "close": 0.001598, "volume": 1844226.4, "quote_volume": 2950.4574852, "trades": 30, "taker_buy_volume": 175293.2, "taker_buy_quote": 280.3402466}, {"ts": 1774188420000, "open": 0.001598, "high": 0.001603, "low": 0.001596, "close": 0.001602, "volume": 1279365.5, "quote_volume": 2047.5982712, "trades": 34, "taker_buy_volume": 1231218.5, "taker_buy_quote": 1970.4877772}, {"ts": 1774188480000, "open": 0.001604, "high": 0.001604, "low": 0.001602, "close": 0.001602, "volume": 7827.5, "quote_volume": 12.546655, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.614}, {"ts": 1774188540000, "open": 0.001602, "high": 0.001606, "low": 0.001601, "close": 0.001601, "volume": 1648228.6, "quote_volume": 2642.8534309, "trades": 24, "taker_buy_volume": 1044770.0, "taker_buy_quote": 1675.9210849}, {"ts": 1774188600000, "open": 0.001603, "high": 0.001603, "low": 0.001603, "close": 0.001603, "volume": 3208.4, "quote_volume": 5.1430652, "trades": 1, "taker_buy_volume": 3208.4, "taker_buy_quote": 5.1430652}, {"ts": 1774188660000, "open": 0.001601, "high": 0.001604, "low": 0.001601, "close": 0.001604, "volume": 13851.1, "quote_volume": 22.2066644, "trades": 2, "taker_buy_volume": 10351.1, "taker_buy_quote": 16.6031644}, {"ts": 1774188720000, "open": 0.0016, "high": 0.0016, "low": 0.001596, "close": 0.001599, "volume": 1330273.9, "quote_volume": 2127.7184802, "trades": 24, "taker_buy_volume": 78002.8, "taker_buy_quote": 124.6988764}, {"ts": 1774188780000, "open": 0.001598, "high": 0.001598, "low": 0.001592, "close": 0.001592, "volume": 52000.0, "quote_volume": 83.026, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188840000, "open": 0.001591, "high": 0.001591, "low": 0.00159, "close": 0.00159, "volume": 22455.9, "quote_volume": 35.708381, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188900000, "open": 0.001589, "high": 0.001589, "low": 0.001588, "close": 0.001588, "volume": 7000.0, "quote_volume": 11.1195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188960000, "open": 0.001587, "high": 0.001587, "low": 0.001586, "close": 0.001586, "volume": 64916.1, "quote_volume": 102.9865909, "trades": 5, "taker_buy_volume": 26156.3, "taker_buy_quote": 41.5100481}, {"ts": 1774189020000, "open": 0.001587, "high": 0.001587, "low": 0.001583, "close": 0.001583, "volume": 203750.0, "quote_volume": 322.9951379, "trades": 9, "taker_buy_volume": 7250.9, "taker_buy_quote": 11.4999274}, {"ts": 1774189080000, "open": 0.001586, "high": 0.001587, "low": 0.001586, "close": 0.001587, "volume": 113872.0, "quote_volume": 180.647364, "trades": 2, "taker_buy_volume": 113872.0, "taker_buy_quote": 180.647364}, {"ts": 1774189140000, "open": 0.001587, "high": 0.001587, "low": 0.001587, "close": 0.001587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189200000, "open": 0.001587, "high": 0.001589, "low": 0.001587, "close": 0.001589, "volume": 233577.6, "quote_volume": 370.6981512, "trades": 7, "taker_buy_volume": 233577.6, "taker_buy_quote": 370.6981512}, {"ts": 1774189260000, "open": 0.001588, "high": 0.001588, "low": 0.001588, "close": 0.001588, "volume": 240972.0, "quote_volume": 382.663536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189320000, "open": 0.001588, "high": 0.001588, "low": 0.001588, "close": 0.001588, "volume": 209706.5, "quote_volume": 333.013922, "trades": 2, "taker_buy_volume": 209706.5, "taker_buy_quote": 333.013922}, {"ts": 1774189380000, "open": 0.00159, "high": 0.001591, "low": 0.00159, "close": 0.001591, "volume": 7000.0, "quote_volume": 11.1335, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 11.1335}, {"ts": 1774189440000, "open": 0.00159, "high": 0.001591, "low": 0.00159, "close": 0.001591, "volume": 119070.0, "quote_volume": 189.37287, "trades": 3, "taker_buy_volume": 51570.0, "taker_buy_quote": 82.04787}, {"ts": 1774189500000, "open": 0.001592, "high": 0.001592, "low": 0.00159, "close": 0.001592, "volume": 267317.6, "quote_volume": 425.093554, "trades": 6, "taker_buy_volume": 263817.6, "taker_buy_quote": 419.528554}, {"ts": 1774189560000, "open": 0.001589, "high": 0.001589, "low": 0.001587, "close": 0.001587, "volume": 153593.3, "quote_volume": 243.8532167, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189620000, "open": 0.001587, "high": 0.001587, "low": 0.001587, "close": 0.001587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189680000, "open": 0.001589, "high": 0.001591, "low": 0.001588, "close": 0.001591, "volume": 315115.2, "quote_volume": 500.9009505, "trades": 14, "taker_buy_volume": 274589.2, "taker_buy_quote": 436.4786059}, {"ts": 1774189740000, "open": 0.001592, "high": 0.001595, "low": 0.001592, "close": 0.001595, "volume": 14000.0, "quote_volume": 22.309, "trades": 4, "taker_buy_volume": 14000.0, "taker_buy_quote": 22.309}, {"ts": 1774189800000, "open": 0.001596, "high": 0.001597, "low": 0.001596, "close": 0.001597, "volume": 7000.0, "quote_volume": 11.1755, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 11.1755}, {"ts": 1774189860000, "open": 0.001598, "high": 0.001599, "low": 0.001598, "close": 0.001599, "volume": 266887.5, "quote_volume": 426.742157, "trades": 7, "taker_buy_volume": 266887.5, "taker_buy_quote": 426.742157}, {"ts": 1774189920000, "open": 0.001599, "high": 0.001602, "low": 0.001599, "close": 0.001602, "volume": 163057.7, "quote_volume": 260.96332, "trades": 7, "taker_buy_volume": 95557.7, "taker_buy_quote": 153.03082}, {"ts": 1774189980000, "open": 0.001602, "high": 0.001603, "low": 0.001602, "close": 0.001602, "volume": 74500.0, "quote_volume": 119.3525, "trades": 3, "taker_buy_volume": 7000.0, "taker_buy_quote": 11.2175}, {"ts": 1774190040000, "open": 0.001601, "high": 0.001602, "low": 0.001601, "close": 0.001602, "volume": 7353.8, "quote_volume": 11.7772876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190100000, "open": 0.001604, "high": 0.001614, "low": 0.001604, "close": 0.001613, "volume": 997088.5, "quote_volume": 1604.6527628, "trades": 35, "taker_buy_volume": 941837.6, "taker_buy_quote": 1515.7060647}, {"ts": 1774190160000, "open": 0.001615, "high": 0.001616, "low": 0.001614, "close": 0.001616, "volume": 241954.1, "quote_volume": 390.7751685, "trades": 11, "taker_buy_volume": 93316.0, "taker_buy_quote": 150.727656}, {"ts": 1774190220000, "open": 0.001616, "high": 0.001616, "low": 0.001611, "close": 0.001611, "volume": 914099.5, "quote_volume": 1475.2584425, "trades": 18, "taker_buy_volume": 158695.5, "taker_buy_quote": 256.451928}, {"ts": 1774190280000, "open": 0.001612, "high": 0.001612, "low": 0.001612, "close": 0.001612, "volume": 5484.6, "quote_volume": 8.8411752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190340000, "open": 0.001613, "high": 0.001613, "low": 0.001613, "close": 0.001613, "volume": 36156.8, "quote_volume": 58.3209184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190400000, "open": 0.001614, "high": 0.001615, "low": 0.001614, "close": 0.001615, "volume": 1176823.2, "quote_volume": 1899.3978508, "trades": 11, "taker_buy_volume": 1176823.2, "taker_buy_quote": 1899.3978508}, {"ts": 1774190460000, "open": 0.001615, "high": 0.001615, "low": 0.001615, "close": 0.001615, "volume": 236740.8, "quote_volume": 382.336392, "trades": 2, "taker_buy_volume": 67500.0, "taker_buy_quote": 109.0125}, {"ts": 1774190520000, "open": 0.001613, "high": 0.001613, "low": 0.001605, "close": 0.001605, "volume": 429827.2, "quote_volume": 691.392724, "trades": 19, "taker_buy_volume": 183794.6, "taker_buy_quote": 295.5049528}, {"ts": 1774190580000, "open": 0.001604, "high": 0.001604, "low": 0.001599, "close": 0.001599, "volume": 640651.8, "quote_volume": 1025.5036518, "trades": 19, "taker_buy_volume": 71800.5, "taker_buy_quote": 115.0887327}, {"ts": 1774190640000, "open": 0.001598, "high": 0.001598, "low": 0.001593, "close": 0.001597, "volume": 304485.5, "quote_volume": 485.8313075, "trades": 15, "taker_buy_volume": 183881.0, "taker_buy_quote": 293.477576}, {"ts": 1774190700000, "open": 0.001597, "high": 0.001602, "low": 0.001597, "close": 0.001602, "volume": 477482.7, "quote_volume": 763.6860982, "trades": 16, "taker_buy_volume": 477482.7, "taker_buy_quote": 763.6860982}, {"ts": 1774190760000, "open": 0.001601, "high": 0.001604, "low": 0.0016, "close": 0.0016, "volume": 141726.6, "quote_volume": 227.1147863, "trades": 7, "taker_buy_volume": 122913.9, "taker_buy_quote": 197.0096915}, {"ts": 1774190820000, "open": 0.0016, "high": 0.0016, "low": 0.001597, "close": 0.001599, "volume": 800534.8, "quote_volume": 1279.7499474, "trades": 13, "taker_buy_volume": 786534.8, "taker_buy_quote": 1257.3709474}, {"ts": 1774190880000, "open": 0.0016, "high": 0.001602, "low": 0.0016, "close": 0.001602, "volume": 194220.0, "quote_volume": 310.8676852, "trades": 6, "taker_buy_volume": 194220.0, "taker_buy_quote": 310.8676852}, {"ts": 1774190940000, "open": 0.001602, "high": 0.001602, "low": 0.001602, "close": 0.001602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191000000, "open": 0.001602, "high": 0.001603, "low": 0.001602, "close": 0.001603, "volume": 7000.0, "quote_volume": 11.2175, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 11.2175}, {"ts": 1774191060000, "open": 0.001604, "high": 0.001604, "low": 0.0016, "close": 0.0016, "volume": 548551.4, "quote_volume": 878.7758428, "trades": 11, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.614}, {"ts": 1774191120000, "open": 0.001599, "high": 0.001599, "low": 0.001591, "close": 0.001593, "volume": 1510961.1, "quote_volume": 2412.4569914, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191180000, "open": 0.001591, "high": 0.001591, "low": 0.001585, "close": 0.001585, "volume": 1147132.5, "quote_volume": 1823.2199361, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191240000, "open": 0.001588, "high": 0.001589, "low": 0.001588, "close": 0.001588, "volume": 412717.2, "quote_volume": 655.5619462, "trades": 6, "taker_buy_volume": 4871.0, "taker_buy_quote": 7.735148}, {"ts": 1774191300000, "open": 0.001586, "high": 0.001591, "low": 0.001585, "close": 0.001591, "volume": 119476.5, "quote_volume": 189.9595127, "trades": 9, "taker_buy_volume": 110648.5, "taker_buy_quote": 175.9636327}, {"ts": 1774191360000, "open": 0.001587, "high": 0.001587, "low": 0.001586, "close": 0.001586, "volume": 7000.0, "quote_volume": 11.1055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191420000, "open": 0.001586, "high": 0.001586, "low": 0.001586, "close": 0.001586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191480000, "open": 0.001589, "high": 0.001589, "low": 0.001589, "close": 0.001589, "volume": 3500.0, "quote_volume": 5.5615, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.5615}, {"ts": 1774191540000, "open": 0.001589, "high": 0.001589, "low": 0.001589, "close": 0.001589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191600000, "open": 0.00159, "high": 0.00159, "low": 0.00159, "close": 0.00159, "volume": 3500.0, "quote_volume": 5.565, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.565}, {"ts": 1774191660000, "open": 0.001589, "high": 0.001591, "low": 0.001589, "close": 0.001591, "volume": 782793.8, "quote_volume": 1244.3543704, "trades": 15, "taker_buy_volume": 529304.2, "taker_buy_quote": 841.3059064}, {"ts": 1774191720000, "open": 0.001592, "high": 0.001593, "low": 0.00159, "close": 0.001593, "volume": 14827.9, "quote_volume": 23.593861, "trades": 3, "taker_buy_volume": 7000.0, "taker_buy_quote": 11.1475}, {"ts": 1774191780000, "open": 0.001591, "high": 0.001591, "low": 0.001589, "close": 0.001589, "volume": 269115.9, "quote_volume": 427.8886177, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191840000, "open": 0.001589, "high": 0.001589, "low": 0.001589, "close": 0.001589, "volume": 45419.4, "quote_volume": 72.1714266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191900000, "open": 0.00159, "high": 0.001591, "low": 0.00159, "close": 0.001591, "volume": 32264.1, "quote_volume": 51.3079784, "trades": 3, "taker_buy_volume": 8059.4, "taker_buy_quote": 12.8225054}, {"ts": 1774191960000, "open": 0.001589, "high": 0.001589, "low": 0.001589, "close": 0.001589, "volume": 37500.0, "quote_volume": 59.5875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192020000, "open": 0.00159, "high": 0.00159, "low": 0.001588, "close": 0.00159, "volume": 272990.3, "quote_volume": 434.0421752, "trades": 4, "taker_buy_volume": 199289.4, "taker_buy_quote": 316.870146}, {"ts": 1774192080000, "open": 0.001592, "high": 0.001592, "low": 0.001592, "close": 0.001592, "volume": 3500.0, "quote_volume": 5.572, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.572}, {"ts": 1774192140000, "open": 0.00159, "high": 0.00159, "low": 0.00159, "close": 0.00159, "volume": 3500.0, "quote_volume": 5.565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192200000, "open": 0.00159, "high": 0.00159, "low": 0.00159, "close": 0.00159, "volume": 6281.0, "quote_volume": 9.98679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192260000, "open": 0.001592, "high": 0.001593, "low": 0.001592, "close": 0.001593, "volume": 7000.0, "quote_volume": 11.1475, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 11.1475}, {"ts": 1774192320000, "open": 0.001593, "high": 0.001593, "low": 0.001592, "close": 0.001592, "volume": 54803.7, "quote_volume": 87.2518846, "trades": 3, "taker_buy_volume": 4394.2, "taker_buy_quote": 6.9999606}, {"ts": 1774192380000, "open": 0.001592, "high": 0.001592, "low": 0.001592, "close": 0.001592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192440000, "open": 0.001594, "high": 0.001598, "low": 0.001594, "close": 0.001597, "volume": 4205230.5, "quote_volume": 6715.4788706, "trades": 54, "taker_buy_volume": 1939873.6, "taker_buy_quote": 3099.6805128}, {"ts": 1774192500000, "open": 0.001598, "high": 0.001606, "low": 0.001598, "close": 0.001605, "volume": 554516.3, "quote_volume": 887.8894293, "trades": 24, "taker_buy_volume": 492818.1, "taker_buy_quote": 788.8638183}, {"ts": 1774192560000, "open": 0.001605, "high": 0.001625, "low": 0.001603, "close": 0.001622, "volume": 4668489.6, "quote_volume": 7553.2011318, "trades": 140, "taker_buy_volume": 3692732.6, "taker_buy_quote": 5973.297106}, {"ts": 1774192620000, "open": 0.001623, "high": 0.001641, "low": 0.001623, "close": 0.001626, "volume": 9374180.7, "quote_volume": 15296.0245836, "trades": 246, "taker_buy_volume": 5730418.7, "taker_buy_quote": 9350.7815063}, {"ts": 1774192680000, "open": 0.001622, "high": 0.001622, "low": 0.001606, "close": 0.001612, "volume": 2609267.7, "quote_volume": 4208.0354446, "trades": 56, "taker_buy_volume": 2334782.0, "taker_buy_quote": 3764.8722671}, {"ts": 1774192740000, "open": 0.001608, "high": 0.001615, "low": 0.001597, "close": 0.001601, "volume": 1533474.7, "quote_volume": 2464.7366325, "trades": 43, "taker_buy_volume": 992183.5, "taker_buy_quote": 1594.8711192}, {"ts": 1774192800000, "open": 0.001599, "high": 0.001604, "low": 0.001599, "close": 0.001603, "volume": 1081732.4, "quote_volume": 1732.0635758, "trades": 22, "taker_buy_volume": 1065732.4, "taker_buy_quote": 1706.4155758}, {"ts": 1774192860000, "open": 0.001601, "high": 0.001601, "low": 0.001591, "close": 0.0016, "volume": 1015143.7, "quote_volume": 1620.8612393, "trades": 43, "taker_buy_volume": 382507.2, "taker_buy_quote": 610.4483329}, {"ts": 1774192920000, "open": 0.001601, "high": 0.001605, "low": 0.001601, "close": 0.001603, "volume": 1489273.6, "quote_volume": 2388.5800381, "trades": 22, "taker_buy_volume": 547878.9, "taker_buy_quote": 878.5829393}, {"ts": 1774192980000, "open": 0.001603, "high": 0.001603, "low": 0.001603, "close": 0.001603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193040000, "open": 0.001603, "high": 0.001603, "low": 0.001595, "close": 0.001602, "volume": 872542.4, "quote_volume": 1396.2779341, "trades": 30, "taker_buy_volume": 232508.7, "taker_buy_quote": 371.8267514}, {"ts": 1774193100000, "open": 0.001603, "high": 0.001604, "low": 0.0016, "close": 0.0016, "volume": 271931.7, "quote_volume": 435.504331, "trades": 11, "taker_buy_volume": 175056.0, "taker_buy_quote": 280.396711}, {"ts": 1774193160000, "open": 0.001599, "high": 0.001602, "low": 0.001596, "close": 0.001598, "volume": 763428.9, "quote_volume": 1219.5730103, "trades": 18, "taker_buy_volume": 128199.0, "taker_buy_quote": 204.999564}, {"ts": 1774193220000, "open": 0.001597, "high": 0.001598, "low": 0.001596, "close": 0.001597, "volume": 620846.4, "quote_volume": 991.5139348, "trades": 11, "taker_buy_volume": 569346.4, "taker_buy_quote": 909.3039348}, {"ts": 1774193280000, "open": 0.001595, "high": 0.001596, "low": 0.001593, "close": 0.001595, "volume": 392836.6, "quote_volume": 626.2263123, "trades": 13, "taker_buy_volume": 382336.6, "taker_buy_quote": 609.4893123}, {"ts": 1774193340000, "open": 0.001596, "high": 0.001598, "low": 0.001596, "close": 0.001598, "volume": 78000.0, "quote_volume": 124.6335, "trades": 4, "taker_buy_volume": 78000.0, "taker_buy_quote": 124.6335}, {"ts": 1774193400000, "open": 0.001594, "high": 0.001599, "low": 0.001593, "close": 0.001599, "volume": 439753.8, "quote_volume": 702.2291908, "trades": 21, "taker_buy_volume": 277813.0, "taker_buy_quote": 443.789174}, {"ts": 1774193460000, "open": 0.001596, "high": 0.001596, "low": 0.001594, "close": 0.001595, "volume": 244836.3, "quote_volume": 390.4165585, "trades": 8, "taker_buy_volume": 25594.3, "taker_buy_quote": 40.8229085}, {"ts": 1774193520000, "open": 0.001595, "high": 0.001599, "low": 0.001595, "close": 0.001599, "volume": 810170.4, "quote_volume": 1294.2600959, "trades": 17, "taker_buy_volume": 755984.1, "taker_buy_quote": 1207.7405748}, {"ts": 1774193580000, "open": 0.001598, "high": 0.001598, "low": 0.001595, "close": 0.001595, "volume": 138500.0, "quote_volume": 221.062, "trades": 7, "taker_buy_volume": 67500.0, "taker_buy_quote": 107.6625}, {"ts": 1774193640000, "open": 0.001595, "high": 0.001595, "low": 0.001595, "close": 0.001595, "volume": 26203.8, "quote_volume": 41.795061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193700000, "open": 0.001594, "high": 0.001594, "low": 0.001594, "close": 0.001594, "volume": 3500.0, "quote_volume": 5.579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193760000, "open": 0.001593, "high": 0.001593, "low": 0.001591, "close": 0.001592, "volume": 484966.4, "quote_volume": 772.0364729, "trades": 11, "taker_buy_volume": 444430.5, "taker_buy_quote": 707.533356}, {"ts": 1774193820000, "open": 0.00159, "high": 0.00159, "low": 0.00159, "close": 0.00159, "volume": 69438.7, "quote_volume": 110.407533, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193880000, "open": 0.00159, "high": 0.00159, "low": 0.001589, "close": 0.001589, "volume": 72050.4, "quote_volume": 114.492636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193940000, "open": 0.001589, "high": 0.001589, "low": 0.001589, "close": 0.001589, "volume": 52057.2, "quote_volume": 82.7188908, "trades": 2, "taker_buy_volume": 52057.2, "taker_buy_quote": 82.7188908}, {"ts": 1774194000000, "open": 0.001588, "high": 0.001588, "low": 0.001586, "close": 0.001588, "volume": 598952.3, "quote_volume": 950.6014056, "trades": 12, "taker_buy_volume": 135468.8, "taker_buy_quote": 215.0569544}, {"ts": 1774194060000, "open": 0.001588, "high": 0.001594, "low": 0.001588, "close": 0.001594, "volume": 225411.1, "quote_volume": 358.8293565, "trades": 10, "taker_buy_volume": 219421.6, "taker_buy_quote": 349.3180305}, {"ts": 1774194120000, "open": 0.001594, "high": 0.001595, "low": 0.001594, "close": 0.001595, "volume": 7000.0, "quote_volume": 11.1615, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 11.1615}, {"ts": 1774194180000, "open": 0.001593, "high": 0.001593, "low": 0.001592, "close": 0.001592, "volume": 7000.0, "quote_volume": 11.1475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194240000, "open": 0.001591, "high": 0.001591, "low": 0.001591, "close": 0.001591, "volume": 62568.5, "quote_volume": 99.5464835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194300000, "open": 0.001591, "high": 0.001591, "low": 0.001591, "close": 0.001591, "volume": 30576.5, "quote_volume": 48.6472115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194360000, "open": 0.00159, "high": 0.00159, "low": 0.001586, "close": 0.001586, "volume": 209224.1, "quote_volume": 332.0854846, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194420000, "open": 0.001587, "high": 0.001587, "low": 0.001587, "close": 0.001587, "volume": 134580.6, "quote_volume": 213.5794122, "trades": 4, "taker_buy_volume": 134580.6, "taker_buy_quote": 213.5794122}, {"ts": 1774194480000, "open": 0.001586, "high": 0.001586, "low": 0.001586, "close": 0.001586, "volume": 7500.0, "quote_volume": 11.895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194540000, "open": 0.001586, "high": 0.001586, "low": 0.001586, "close": 0.001586, "volume": 159194.0, "quote_volume": 252.481684, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194600000, "open": 0.001585, "high": 0.001586, "low": 0.001585, "close": 0.001585, "volume": 368069.6, "quote_volume": 583.5330231, "trades": 11, "taker_buy_volume": 6307.1, "taker_buy_quote": 10.0030606}, {"ts": 1774194660000, "open": 0.001585, "high": 0.001585, "low": 0.001585, "close": 0.001585, "volume": 195075.1, "quote_volume": 309.1940335, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194720000, "open": 0.001586, "high": 0.001587, "low": 0.001586, "close": 0.001587, "volume": 432709.4, "quote_volume": 686.5071946, "trades": 4, "taker_buy_volume": 432709.4, "taker_buy_quote": 686.5071946}, {"ts": 1774194780000, "open": 0.001588, "high": 0.00159, "low": 0.001587, "close": 0.001587, "volume": 257703.6, "quote_volume": 409.4749375, "trades": 12, "taker_buy_volume": 142108.1, "taker_buy_quote": 225.873879}, {"ts": 1774194840000, "open": 0.001587, "high": 0.001587, "low": 0.001587, "close": 0.001587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194900000, "open": 0.001587, "high": 0.001588, "low": 0.001586, "close": 0.001588, "volume": 521510.0, "quote_volume": 827.8601155, "trades": 12, "taker_buy_volume": 424593.0, "taker_buy_quote": 674.0654375}, {"ts": 1774194960000, "open": 0.001587, "high": 0.001587, "low": 0.001586, "close": 0.001586, "volume": 112223.0, "quote_volume": 178.053178, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195020000, "open": 0.001587, "high": 0.001588, "low": 0.001586, "close": 0.001586, "volume": 214154.4, "quote_volume": 339.8866018, "trades": 8, "taker_buy_volume": 135367.4, "taker_buy_quote": 214.8280638}, {"ts": 1774195080000, "open": 0.001586, "high": 0.001586, "low": 0.001586, "close": 0.001586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195140000, "open": 0.001589, "high": 0.001589, "low": 0.001589, "close": 0.001589, "volume": 71000.0, "quote_volume": 112.819, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.5615}, {"ts": 1774195200000, "open": 0.001587, "high": 0.001587, "low": 0.001586, "close": 0.001586, "volume": 128000.0, "quote_volume": 203.079, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195260000, "open": 0.001586, "high": 0.001586, "low": 0.001586, "close": 0.001586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195320000, "open": 0.001587, "high": 0.001588, "low": 0.001581, "close": 0.001582, "volume": 2784812.5, "quote_volume": 4413.3616481, "trades": 24, "taker_buy_volume": 139852.2, "taker_buy_quote": 221.9264784}, {"ts": 1774195380000, "open": 0.001581, "high": 0.001584, "low": 0.001581, "close": 0.001584, "volume": 11854.4, "quote_volume": 18.7523064, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.544}, {"ts": 1774195440000, "open": 0.001585, "high": 0.001587, "low": 0.001585, "close": 0.001587, "volume": 69614.0, "quote_volume": 110.466918, "trades": 4, "taker_buy_volume": 10500.0, "taker_buy_quote": 16.653}, {"ts": 1774195500000, "open": 0.001587, "high": 0.001587, "low": 0.001587, "close": 0.001587, "volume": 11983.1, "quote_volume": 19.0171797, "trades": 1, "taker_buy_volume": 11983.1, "taker_buy_quote": 19.0171797}, {"ts": 1774195560000, "open": 0.001586, "high": 0.001586, "low": 0.001582, "close": 0.001582, "volume": 692354.0, "quote_volume": 1096.268382, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195620000, "open": 0.001582, "high": 0.001582, "low": 0.001582, "close": 0.001582, "volume": 197132.7, "quote_volume": 311.8639314, "trades": 1, "taker_buy_volume": 197132.7, "taker_buy_quote": 311.8639314}, {"ts": 1774195680000, "open": 0.001582, "high": 0.001582, "low": 0.001582, "close": 0.001582, "volume": 27230.7, "quote_volume": 43.0789674, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195740000, "open": 0.001583, "high": 0.001583, "low": 0.001583, "close": 0.001583, "volume": 496676.5, "quote_volume": 786.2388995, "trades": 5, "taker_buy_volume": 496676.5, "taker_buy_quote": 786.2388995}, {"ts": 1774195800000, "open": 0.001582, "high": 0.001583, "low": 0.001582, "close": 0.001583, "volume": 117181.0, "quote_volume": 185.430023, "trades": 2, "taker_buy_volume": 117181.0, "taker_buy_quote": 185.430023}, {"ts": 1774195860000, "open": 0.001583, "high": 0.001583, "low": 0.001583, "close": 0.001583, "volume": 17819.0, "quote_volume": 28.207477, "trades": 1, "taker_buy_volume": 17819.0, "taker_buy_quote": 28.207477}, {"ts": 1774195920000, "open": 0.001584, "high": 0.001587, "low": 0.001584, "close": 0.001587, "volume": 42212.4, "quote_volume": 66.9348125, "trades": 6, "taker_buy_volume": 42212.4, "taker_buy_quote": 66.9348125}, {"ts": 1774195980000, "open": 0.001587, "high": 0.001587, "low": 0.001584, "close": 0.001584, "volume": 824791.0, "quote_volume": 1308.1143334, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196040000, "open": 0.001583, "high": 0.001583, "low": 0.001582, "close": 0.001582, "volume": 119214.3, "quote_volume": 188.6680226, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196100000, "open": 0.001583, "high": 0.001583, "low": 0.001582, "close": 0.001582, "volume": 118233.7, "quote_volume": 187.1393837, "trades": 4, "taker_buy_volume": 26170.3, "taker_buy_quote": 41.4275849}, {"ts": 1774196160000, "open": 0.001582, "high": 0.001582, "low": 0.001582, "close": 0.001582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196220000, "open": 0.001582, "high": 0.001582, "low": 0.001582, "close": 0.001582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196280000, "open": 0.001582, "high": 0.001582, "low": 0.001579, "close": 0.00158, "volume": 2578777.2, "quote_volume": 4076.8812318, "trades": 30, "taker_buy_volume": 131208.6, "taker_buy_quote": 207.309588}, {"ts": 1774196340000, "open": 0.00158, "high": 0.00158, "low": 0.00158, "close": 0.00158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196400000, "open": 0.001578, "high": 0.001579, "low": 0.001577, "close": 0.001579, "volume": 166813.5, "quote_volume": 263.3486472, "trades": 8, "taker_buy_volume": 133718.2, "taker_buy_quote": 211.1410378}, {"ts": 1774196460000, "open": 0.001581, "high": 0.001585, "low": 0.001581, "close": 0.001585, "volume": 109364.7, "quote_volume": 173.1749734, "trades": 9, "taker_buy_volume": 109364.7, "taker_buy_quote": 173.1749734}, {"ts": 1774196520000, "open": 0.001585, "high": 0.001585, "low": 0.001584, "close": 0.001584, "volume": 191357.1, "quote_volume": 303.2446464, "trades": 8, "taker_buy_volume": 67500.0, "taker_buy_quote": 106.9875}, {"ts": 1774196580000, "open": 0.001584, "high": 0.001584, "low": 0.001584, "close": 0.001584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196640000, "open": 0.001586, "high": 0.00159, "low": 0.001586, "close": 0.00159, "volume": 24878.5, "quote_volume": 39.483199, "trades": 6, "taker_buy_volume": 24878.5, "taker_buy_quote": 39.483199}, {"ts": 1774196700000, "open": 0.00159, "high": 0.00159, "low": 0.00159, "close": 0.00159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196760000, "open": 0.001588, "high": 0.001588, "low": 0.001586, "close": 0.001586, "volume": 287284.6, "quote_volume": 456.0198234, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196820000, "open": 0.001586, "high": 0.001586, "low": 0.001586, "close": 0.001586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196880000, "open": 0.001587, "high": 0.001591, "low": 0.001582, "close": 0.001583, "volume": 2416368.7, "quote_volume": 3835.8176142, "trades": 56, "taker_buy_volume": 1298402.7, "taker_buy_quote": 2062.528469}, {"ts": 1774196940000, "open": 0.001583, "high": 0.001583, "low": 0.00158, "close": 0.00158, "volume": 151832.7, "quote_volume": 240.0760083, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197000000, "open": 0.00158, "high": 0.00158, "low": 0.00158, "close": 0.00158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197060000, "open": 0.001579, "high": 0.001579, "low": 0.001577, "close": 0.001577, "volume": 211516.4, "quote_volume": 333.7363792, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197120000, "open": 0.001577, "high": 0.001579, "low": 0.001575, "close": 0.001575, "volume": 758238.9, "quote_volume": 1195.1864553, "trades": 20, "taker_buy_volume": 136450.2, "taker_buy_quote": 215.3266777}, {"ts": 1774197180000, "open": 0.001575, "high": 0.001575, "low": 0.001575, "close": 0.001575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197240000, "open": 0.001576, "high": 0.001577, "low": 0.001576, "close": 0.001577, "volume": 303339.2, "quote_volume": 478.0815582, "trades": 3, "taker_buy_volume": 303339.2, "taker_buy_quote": 478.0815582}, {"ts": 1774197300000, "open": 0.001576, "high": 0.001576, "low": 0.001576, "close": 0.001576, "volume": 15669.5, "quote_volume": 24.695132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197360000, "open": 0.001578, "high": 0.001581, "low": 0.001577, "close": 0.001581, "volume": 200862.3, "quote_volume": 317.1464721, "trades": 10, "taker_buy_volume": 191523.3, "taker_buy_quote": 302.4188691}, {"ts": 1774197420000, "open": 0.001579, "high": 0.001579, "low": 0.001579, "close": 0.001579, "volume": 36398.7, "quote_volume": 57.4735473, "trades": 1, "taker_buy_volume": 36398.7, "taker_buy_quote": 57.4735473}, {"ts": 1774197480000, "open": 0.001579, "high": 0.001579, "low": 0.001579, "close": 0.001579, "volume": 4609.4, "quote_volume": 7.2782426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197540000, "open": 0.00158, "high": 0.001584, "low": 0.00158, "close": 0.00158, "volume": 746009.0, "quote_volume": 1179.5610512, "trades": 24, "taker_buy_volume": 435597.9, "taker_buy_quote": 688.8884681}, {"ts": 1774197600000, "open": 0.00158, "high": 0.00158, "low": 0.00158, "close": 0.00158, "volume": 60033.2, "quote_volume": 94.852456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197660000, "open": 0.001579, "high": 0.001579, "low": 0.001579, "close": 0.001579, "volume": 71000.0, "quote_volume": 112.109, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197720000, "open": 0.001578, "high": 0.001578, "low": 0.001577, "close": 0.001577, "volume": 90945.0, "quote_volume": 143.491265, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197780000, "open": 0.001577, "high": 0.001577, "low": 0.001577, "close": 0.001577, "volume": 3500.0, "quote_volume": 5.5195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197840000, "open": 0.001577, "high": 0.001577, "low": 0.001577, "close": 0.001577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197900000, "open": 0.001578, "high": 0.00158, "low": 0.001578, "close": 0.00158, "volume": 146808.9, "quote_volume": 231.782348, "trades": 6, "taker_buy_volume": 146808.9, "taker_buy_quote": 231.782348}, {"ts": 1774197960000, "open": 0.00158, "high": 0.00158, "low": 0.00158, "close": 0.00158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198020000, "open": 0.001579, "high": 0.001579, "low": 0.001579, "close": 0.001579, "volume": 15913.4, "quote_volume": 25.1272586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198080000, "open": 0.001578, "high": 0.001578, "low": 0.001578, "close": 0.001578, "volume": 26156.0, "quote_volume": 41.274168, "trades": 1, "taker_buy_volume": 26156.0, "taker_buy_quote": 41.274168}, {"ts": 1774198140000, "open": 0.001578, "high": 0.001579, "low": 0.001578, "close": 0.001579, "volume": 78512.0, "quote_volume": 123.902948, "trades": 4, "taker_buy_volume": 78512.0, "taker_buy_quote": 123.902948}, {"ts": 1774198200000, "open": 0.001579, "high": 0.001579, "low": 0.001579, "close": 0.001579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198260000, "open": 0.001578, "high": 0.001578, "low": 0.001578, "close": 0.001578, "volume": 35862.3, "quote_volume": 56.5907094, "trades": 1, "taker_buy_volume": 35862.3, "taker_buy_quote": 56.5907094}, {"ts": 1774198320000, "open": 0.001577, "high": 0.001577, "low": 0.001575, "close": 0.001575, "volume": 480423.7, "quote_volume": 757.1035697, "trades": 14, "taker_buy_volume": 135000.0, "taker_buy_quote": 212.76}, {"ts": 1774198380000, "open": 0.001576, "high": 0.001576, "low": 0.001576, "close": 0.001576, "volume": 193769.0, "quote_volume": 305.379944, "trades": 5, "taker_buy_volume": 134758.0, "taker_buy_quote": 212.378608}, {"ts": 1774198440000, "open": 0.001576, "high": 0.001577, "low": 0.001576, "close": 0.001576, "volume": 199705.4, "quote_volume": 314.8635031, "trades": 6, "taker_buy_volume": 195292.7, "taker_buy_quote": 307.9090879}, {"ts": 1774198500000, "open": 0.001576, "high": 0.001576, "low": 0.001576, "close": 0.001576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198560000, "open": 0.001576, "high": 0.001576, "low": 0.001576, "close": 0.001576, "volume": 67500.0, "quote_volume": 106.38, "trades": 2, "taker_buy_volume": 67500.0, "taker_buy_quote": 106.38}, {"ts": 1774198620000, "open": 0.001578, "high": 0.001578, "low": 0.001578, "close": 0.001578, "volume": 106889.3, "quote_volume": 168.6713154, "trades": 3, "taker_buy_volume": 71000.0, "taker_buy_quote": 112.038}, {"ts": 1774198680000, "open": 0.001578, "high": 0.001579, "low": 0.001578, "close": 0.001579, "volume": 71000.0, "quote_volume": 112.0415, "trades": 3, "taker_buy_volume": 71000.0, "taker_buy_quote": 112.0415}, {"ts": 1774198740000, "open": 0.00158, "high": 0.001581, "low": 0.00158, "close": 0.001581, "volume": 290741.8, "quote_volume": 459.5348511, "trades": 7, "taker_buy_volume": 290741.8, "taker_buy_quote": 459.5348511}, {"ts": 1774198800000, "open": 0.00158, "high": 0.00158, "low": 0.001578, "close": 0.001578, "volume": 153469.4, "quote_volume": 242.3181607, "trades": 9, "taker_buy_volume": 35664.1, "taker_buy_quote": 56.349278}, {"ts": 1774198860000, "open": 0.001577, "high": 0.001577, "low": 0.001576, "close": 0.001576, "volume": 29860.0, "quote_volume": 47.06286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198920000, "open": 0.001576, "high": 0.001576, "low": 0.001572, "close": 0.001576, "volume": 1934408.2, "quote_volume": 3044.9041855, "trades": 33, "taker_buy_volume": 309087.0, "taker_buy_quote": 487.121112}, {"ts": 1774198980000, "open": 0.001577, "high": 0.001577, "low": 0.001576, "close": 0.001576, "volume": 30411.4, "quote_volume": 47.9399728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199040000, "open": 0.001575, "high": 0.001575, "low": 0.001557, "close": 0.001558, "volume": 7740156.8, "quote_volume": 12102.7301307, "trades": 155, "taker_buy_volume": 538923.8, "taker_buy_quote": 842.0428568}, {"ts": 1774199100000, "open": 0.001558, "high": 0.00156, "low": 0.001557, "close": 0.001559, "volume": 966905.5, "quote_volume": 1506.7966422, "trades": 22, "taker_buy_volume": 262756.6, "taker_buy_quote": 409.832796}, {"ts": 1774199160000, "open": 0.001561, "high": 0.001563, "low": 0.001559, "close": 0.001559, "volume": 347116.0, "quote_volume": 541.6102117, "trades": 13, "taker_buy_volume": 86228.5, "taker_buy_quote": 134.6928158}, {"ts": 1774199220000, "open": 0.00156, "high": 0.00156, "low": 0.00156, "close": 0.00156, "volume": 569661.0, "quote_volume": 888.67116, "trades": 8, "taker_buy_volume": 493115.8, "taker_buy_quote": 769.260648}, {"ts": 1774199280000, "open": 0.001562, "high": 0.001562, "low": 0.001562, "close": 0.001562, "volume": 3600.0, "quote_volume": 5.6232, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 5.6232}, {"ts": 1774199340000, "open": 0.001563, "high": 0.001563, "low": 0.001563, "close": 0.001563, "volume": 25999.9, "quote_volume": 40.6378437, "trades": 2, "taker_buy_volume": 25999.9, "taker_buy_quote": 40.6378437}, {"ts": 1774199400000, "open": 0.001563, "high": 0.001563, "low": 0.001563, "close": 0.001563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199460000, "open": 0.001563, "high": 0.001563, "low": 0.001562, "close": 0.001563, "volume": 284616.6, "quote_volume": 444.7291322, "trades": 8, "taker_buy_volume": 126103.0, "taker_buy_quote": 197.098989}, {"ts": 1774199520000, "open": 0.001564, "high": 0.001565, "low": 0.001564, "close": 0.001565, "volume": 7200.0, "quote_volume": 11.2644, "trades": 2, "taker_buy_volume": 7200.0, "taker_buy_quote": 11.2644}, {"ts": 1774199580000, "open": 0.001566, "high": 0.001566, "low": 0.001566, "close": 0.001566, "volume": 3600.0, "quote_volume": 5.6376, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 5.6376}, {"ts": 1774199640000, "open": 0.001567, "high": 0.001567, "low": 0.001567, "close": 0.001567, "volume": 3600.0, "quote_volume": 5.6412, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 5.6412}, {"ts": 1774199700000, "open": 0.001567, "high": 0.001567, "low": 0.001567, "close": 0.001567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199760000, "open": 0.001566, "high": 0.001571, "low": 0.001563, "close": 0.001571, "volume": 733288.3, "quote_volume": 1148.0333361, "trades": 14, "taker_buy_volume": 145800.0, "taker_buy_quote": 228.7602}, {"ts": 1774199820000, "open": 0.00157, "high": 0.00157, "low": 0.00157, "close": 0.00157, "volume": 39132.9, "quote_volume": 61.438653, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199880000, "open": 0.001568, "high": 0.00157, "low": 0.001568, "close": 0.00157, "volume": 110175.1, "quote_volume": 172.8198888, "trades": 5, "taker_buy_volume": 74775.1, "taker_buy_quote": 117.3126888}, {"ts": 1774199940000, "open": 0.00157, "high": 0.00157, "low": 0.001568, "close": 0.001568, "volume": 17339.1, "quote_volume": 27.215187, "trades": 3, "taker_buy_volume": 3600.0, "taker_buy_quote": 5.652}, {"ts": 1774200000000, "open": 0.001567, "high": 0.001567, "low": 0.001567, "close": 0.001567, "volume": 14016.1, "quote_volume": 21.9632287, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200060000, "open": 0.00157, "high": 0.001574, "low": 0.001569, "close": 0.001574, "volume": 1383919.7, "quote_volume": 2174.6017688, "trades": 22, "taker_buy_volume": 834124.7, "taker_buy_quote": 1311.8384138}, {"ts": 1774200120000, "open": 0.001571, "high": 0.001571, "low": 0.001568, "close": 0.001571, "volume": 69467.2, "quote_volume": 109.0820843, "trades": 6, "taker_buy_volume": 35065.7, "taker_buy_quote": 55.0882147}, {"ts": 1774200180000, "open": 0.001572, "high": 0.001573, "low": 0.001569, "close": 0.001569, "volume": 424076.9, "quote_volume": 666.7635623, "trades": 8, "taker_buy_volume": 209026.2, "taker_buy_quote": 328.7947126}, {"ts": 1774200240000, "open": 0.001568, "high": 0.001569, "low": 0.001568, "close": 0.001568, "volume": 28236.6, "quote_volume": 44.2813318, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200300000, "open": 0.001567, "high": 0.001567, "low": 0.001567, "close": 0.001567, "volume": 277691.5, "quote_volume": 435.1425805, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200360000, "open": 0.00157, "high": 0.00157, "low": 0.00157, "close": 0.00157, "volume": 3600.0, "quote_volume": 5.652, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 5.652}, {"ts": 1774200420000, "open": 0.001571, "high": 0.001571, "low": 0.001571, "close": 0.001571, "volume": 35426.3, "quote_volume": 55.6547173, "trades": 4, "taker_buy_volume": 3600.0, "taker_buy_quote": 5.6556}, {"ts": 1774200480000, "open": 0.001569, "high": 0.001571, "low": 0.001566, "close": 0.001571, "volume": 612767.0, "quote_volume": 961.4140178, "trades": 19, "taker_buy_volume": 544495.1, "taker_buy_quote": 854.3121199}, {"ts": 1774200540000, "open": 0.001572, "high": 0.001572, "low": 0.001572, "close": 0.001572, "volume": 69841.4, "quote_volume": 109.7906808, "trades": 3, "taker_buy_volume": 69841.4, "taker_buy_quote": 109.7906808}, {"ts": 1774200600000, "open": 0.001571, "high": 0.001571, "low": 0.001571, "close": 0.001571, "volume": 52452.9, "quote_volume": 82.4035059, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200660000, "open": 0.001571, "high": 0.001575, "low": 0.001571, "close": 0.001574, "volume": 100336.9, "quote_volume": 157.8542758, "trades": 8, "taker_buy_volume": 39579.4, "taker_buy_quote": 62.2473968}, {"ts": 1774200720000, "open": 0.001573, "high": 0.001573, "low": 0.001573, "close": 0.001573, "volume": 19300.4, "quote_volume": 30.3595292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200780000, "open": 0.001573, "high": 0.001573, "low": 0.001572, "close": 0.001572, "volume": 38810.4, "quote_volume": 61.0361048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200840000, "open": 0.001573, "high": 0.001573, "low": 0.001571, "close": 0.001571, "volume": 93442.8, "quote_volume": 146.9753734, "trades": 3, "taker_buy_volume": 62211.3, "taker_buy_quote": 97.8583749}, {"ts": 1774200900000, "open": 0.001572, "high": 0.001572, "low": 0.001571, "close": 0.001571, "volume": 35929.0, "quote_volume": 56.476259, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200960000, "open": 0.001571, "high": 0.001571, "low": 0.001567, "close": 0.001567, "volume": 841604.0, "quote_volume": 1320.4847998, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201020000, "open": 0.001566, "high": 0.001568, "low": 0.001566, "close": 0.001567, "volume": 159082.7, "quote_volume": 249.4237848, "trades": 5, "taker_buy_volume": 149743.2, "taker_buy_quote": 234.7938379}, {"ts": 1774201080000, "open": 0.001568, "high": 0.001568, "low": 0.001568, "close": 0.001568, "volume": 4692.6, "quote_volume": 7.3579968, "trades": 1, "taker_buy_volume": 4692.6, "taker_buy_quote": 7.3579968}, {"ts": 1774201140000, "open": 0.001569, "high": 0.001569, "low": 0.001569, "close": 0.001569, "volume": 3600.0, "quote_volume": 5.6484, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 5.6484}, {"ts": 1774201200000, "open": 0.00157, "high": 0.001571, "low": 0.00157, "close": 0.001571, "volume": 75927.4, "quote_volume": 119.2783454, "trades": 6, "taker_buy_volume": 43363.7, "taker_buy_quote": 68.1207727}, {"ts": 1774201260000, "open": 0.001571, "high": 0.001572, "low": 0.001571, "close": 0.001571, "volume": 194287.7, "quote_volume": 305.2341284, "trades": 9, "taker_buy_volume": 133183.7, "taker_buy_quote": 209.2397444}, {"ts": 1774201320000, "open": 0.00157, "high": 0.001572, "low": 0.001566, "close": 0.001566, "volume": 1521355.3, "quote_volume": 2386.5476801, "trades": 32, "taker_buy_volume": 384982.0, "taker_buy_quote": 604.730222}, {"ts": 1774201380000, "open": 0.001565, "high": 0.001565, "low": 0.001563, "close": 0.001564, "volume": 3584766.9, "quote_volume": 5603.4328407, "trades": 44, "taker_buy_volume": 2859569.1, "taker_buy_quote": 4469.8862633}, {"ts": 1774201440000, "open": 0.001564, "high": 0.001564, "low": 0.001564, "close": 0.001564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201500000, "open": 0.001566, "high": 0.00157, "low": 0.001566, "close": 0.00157, "volume": 207995.0, "quote_volume": 326.317134, "trades": 12, "taker_buy_volume": 181839.0, "taker_buy_quote": 285.356838}, {"ts": 1774201560000, "open": 0.001569, "high": 0.001571, "low": 0.001569, "close": 0.001571, "volume": 39475.7, "quote_volume": 61.9445733, "trades": 2, "taker_buy_volume": 3600.0, "taker_buy_quote": 5.6556}, {"ts": 1774201620000, "open": 0.001571, "high": 0.001571, "low": 0.001571, "close": 0.001571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201680000, "open": 0.001571, "high": 0.001574, "low": 0.001571, "close": 0.001574, "volume": 204464.7, "quote_volume": 321.5157991, "trades": 9, "taker_buy_volume": 204464.7, "taker_buy_quote": 321.5157991}, {"ts": 1774201740000, "open": 0.00157, "high": 0.00157, "low": 0.001566, "close": 0.001566, "volume": 1641048.2, "quote_volume": 2573.3734276, "trades": 31, "taker_buy_volume": 164686.2, "taker_buy_quote": 258.3028116}, {"ts": 1774201800000, "open": 0.001565, "high": 0.001565, "low": 0.001565, "close": 0.001565, "volume": 248567.2, "quote_volume": 389.007668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201860000, "open": 0.001564, "high": 0.001565, "low": 0.001561, "close": 0.001561, "volume": 1048843.9, "quote_volume": 1639.4400462, "trades": 21, "taker_buy_volume": 45632.0, "taker_buy_quote": 71.41048}, {"ts": 1774201920000, "open": 0.001561, "high": 0.001561, "low": 0.001561, "close": 0.001561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201980000, "open": 0.001562, "high": 0.001562, "low": 0.001558, "close": 0.001558, "volume": 873231.1, "quote_volume": 1362.7581464, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202040000, "open": 0.001558, "high": 0.001558, "low": 0.001558, "close": 0.001558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202100000, "open": 0.001558, "high": 0.001558, "low": 0.001558, "close": 0.001558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202160000, "open": 0.001558, "high": 0.001558, "low": 0.001558, "close": 0.001558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202220000, "open": 0.001558, "high": 0.001558, "low": 0.001558, "close": 0.001558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202280000, "open": 0.001558, "high": 0.001558, "low": 0.001558, "close": 0.001558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202340000, "open": 0.00156, "high": 0.00156, "low": 0.001557, "close": 0.001558, "volume": 3986908.8, "quote_volume": 6210.0560599, "trades": 56, "taker_buy_volume": 234897.0, "taker_buy_quote": 366.40732}, {"ts": 1774202400000, "open": 0.001556, "high": 0.001556, "low": 0.001548, "close": 0.001548, "volume": 3380854.6, "quote_volume": 5246.1523432, "trades": 63, "taker_buy_volume": 233419.5, "taker_buy_quote": 362.8446971}, {"ts": 1774202460000, "open": 0.001548, "high": 0.001548, "low": 0.001547, "close": 0.001547, "volume": 54790.4, "quote_volume": 84.781416, "trades": 3, "taker_buy_volume": 51190.4, "taker_buy_quote": 79.212216}, {"ts": 1774202520000, "open": 0.001546, "high": 0.001547, "low": 0.001546, "close": 0.001547, "volume": 80850.6, "quote_volume": 125.0722782, "trades": 3, "taker_buy_volume": 77250.6, "taker_buy_quote": 119.5066782}, {"ts": 1774202580000, "open": 0.001547, "high": 0.001548, "low": 0.001546, "close": 0.001548, "volume": 176827.4, "quote_volume": 273.5177911, "trades": 7, "taker_buy_volume": 107217.1, "taker_buy_quote": 165.9002673}, {"ts": 1774202640000, "open": 0.001548, "high": 0.001548, "low": 0.001548, "close": 0.001548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202700000, "open": 0.001546, "high": 0.001546, "low": 0.001545, "close": 0.001546, "volume": 126307.7, "quote_volume": 195.2681042, "trades": 5, "taker_buy_volume": 16000.0, "taker_buy_quote": 24.736}, {"ts": 1774202760000, "open": 0.001547, "high": 0.001547, "low": 0.001545, "close": 0.001545, "volume": 376987.3, "quote_volume": 582.9554873, "trades": 7, "taker_buy_volume": 238956.5, "taker_buy_quote": 369.6304013}, {"ts": 1774202820000, "open": 0.001544, "high": 0.001546, "low": 0.001544, "close": 0.001546, "volume": 479192.8, "quote_volume": 740.8178828, "trades": 4, "taker_buy_volume": 472099.8, "taker_buy_quote": 729.8662908}, {"ts": 1774202880000, "open": 0.001548, "high": 0.001548, "low": 0.001548, "close": 0.001548, "volume": 35065.5, "quote_volume": 54.281394, "trades": 3, "taker_buy_volume": 3600.0, "taker_buy_quote": 5.5728}, {"ts": 1774202940000, "open": 0.001549, "high": 0.001551, "low": 0.001549, "close": 0.001551, "volume": 241197.5, "quote_volume": 373.856125, "trades": 7, "taker_buy_volume": 241197.5, "taker_buy_quote": 373.856125}, {"ts": 1774203000000, "open": 0.001552, "high": 0.001552, "low": 0.001552, "close": 0.001552, "volume": 11008.2, "quote_volume": 17.0847264, "trades": 1, "taker_buy_volume": 11008.2, "taker_buy_quote": 17.0847264}, {"ts": 1774203060000, "open": 0.001552, "high": 0.001552, "low": 0.001551, "close": 0.001551, "volume": 279684.4, "quote_volume": 433.7941044, "trades": 10, "taker_buy_volume": 61513.7, "taker_buy_quote": 95.4113487}, {"ts": 1774203120000, "open": 0.001551, "high": 0.001551, "low": 0.001551, "close": 0.001551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203180000, "open": 0.001551, "high": 0.001551, "low": 0.001551, "close": 0.001551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203240000, "open": 0.001551, "high": 0.001551, "low": 0.001551, "close": 0.001551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203300000, "open": 0.001553, "high": 0.001554, "low": 0.001553, "close": 0.001554, "volume": 321796.0, "quote_volume": 499.999884, "trades": 5, "taker_buy_volume": 321796.0, "taker_buy_quote": 499.999884}, {"ts": 1774203360000, "open": 0.001551, "high": 0.001551, "low": 0.00155, "close": 0.00155, "volume": 275481.0, "quote_volume": 427.1194375, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203420000, "open": 0.001553, "high": 0.001554, "low": 0.001553, "close": 0.001554, "volume": 19056.7, "quote_volume": 29.6105118, "trades": 2, "taker_buy_volume": 19056.7, "taker_buy_quote": 29.6105118}, {"ts": 1774203480000, "open": 0.001554, "high": 0.001554, "low": 0.001554, "close": 0.001554, "volume": 64350.0, "quote_volume": 99.9999, "trades": 2, "taker_buy_volume": 64350.0, "taker_buy_quote": 99.9999}, {"ts": 1774203540000, "open": 0.001552, "high": 0.001552, "low": 0.001547, "close": 0.001549, "volume": 1550540.7, "quote_volume": 2401.1687429, "trades": 26, "taker_buy_volume": 566501.5, "taker_buy_quote": 877.1303429}, {"ts": 1774203600000, "open": 0.001551, "high": 0.001551, "low": 0.001551, "close": 0.001551, "volume": 35563.3, "quote_volume": 55.1586783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203660000, "open": 0.001551, "high": 0.001551, "low": 0.001551, "close": 0.001551, "volume": 67500.0, "quote_volume": 104.6925, "trades": 1, "taker_buy_volume": 67500.0, "taker_buy_quote": 104.6925}, {"ts": 1774203720000, "open": 0.001553, "high": 0.001553, "low": 0.001553, "close": 0.001553, "volume": 3600.0, "quote_volume": 5.5908, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 5.5908}, {"ts": 1774203780000, "open": 0.001552, "high": 0.001552, "low": 0.001552, "close": 0.001552, "volume": 292624.6, "quote_volume": 454.1533792, "trades": 3, "taker_buy_volume": 292624.6, "taker_buy_quote": 454.1533792}, {"ts": 1774203840000, "open": 0.001553, "high": 0.001553, "low": 0.00155, "close": 0.00155, "volume": 135927.2, "quote_volume": 211.0778443, "trades": 6, "taker_buy_volume": 26156.0, "taker_buy_quote": 40.620268}, {"ts": 1774203900000, "open": 0.00155, "high": 0.001551, "low": 0.00155, "close": 0.001551, "volume": 179655.2, "quote_volume": 278.6416152, "trades": 4, "taker_buy_volume": 167032.6, "taker_buy_quote": 259.0675626}, {"ts": 1774203960000, "open": 0.001551, "high": 0.001551, "low": 0.001551, "close": 0.001551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204020000, "open": 0.001551, "high": 0.001551, "low": 0.001551, "close": 0.001551, "volume": 139592.0, "quote_volume": 216.507192, "trades": 3, "taker_buy_volume": 72092.0, "taker_buy_quote": 111.814692}, {"ts": 1774204080000, "open": 0.001551, "high": 0.001551, "low": 0.001549, "close": 0.001551, "volume": 596102.5, "quote_volume": 924.042375, "trades": 9, "taker_buy_volume": 52146.8, "taker_buy_quote": 80.84354}, {"ts": 1774204140000, "open": 0.001549, "high": 0.00155, "low": 0.001549, "close": 0.00155, "volume": 142833.1, "quote_volume": 221.3874273, "trades": 2, "taker_buy_volume": 138955.4, "taker_buy_quote": 215.38087}, {"ts": 1774204200000, "open": 0.001552, "high": 0.001552, "low": 0.001552, "close": 0.001552, "volume": 3600.0, "quote_volume": 5.5872, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 5.5872}, {"ts": 1774204260000, "open": 0.001552, "high": 0.001552, "low": 0.001551, "close": 0.001551, "volume": 322164.9, "quote_volume": 499.7452599, "trades": 4, "taker_buy_volume": 156962.1, "taker_buy_quote": 243.4482171}, {"ts": 1774204320000, "open": 0.00155, "high": 0.00155, "low": 0.001545, "close": 0.001546, "volume": 169678.7, "quote_volume": 262.4540351, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204380000, "open": 0.001546, "high": 0.001546, "low": 0.001546, "close": 0.001546, "volume": 20154.4, "quote_volume": 31.1587024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204440000, "open": 0.001546, "high": 0.001546, "low": 0.001545, "close": 0.001545, "volume": 210280.3, "quote_volume": 324.9505635, "trades": 3, "taker_buy_volume": 67500.0, "taker_buy_quote": 104.355}, {"ts": 1774204500000, "open": 0.001544, "high": 0.001544, "low": 0.001544, "close": 0.001544, "volume": 214121.1, "quote_volume": 330.6029784, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204560000, "open": 0.001543, "high": 0.001543, "low": 0.00154, "close": 0.001541, "volume": 444604.7, "quote_volume": 685.1673414, "trades": 14, "taker_buy_volume": 166403.6, "taker_buy_quote": 256.3032779}, {"ts": 1774204620000, "open": 0.001542, "high": 0.001543, "low": 0.001541, "close": 0.001541, "volume": 11189.6, "quote_volume": 17.2540816, "trades": 3, "taker_buy_volume": 7254.0, "taker_buy_quote": 11.189322}, {"ts": 1774204680000, "open": 0.00154, "high": 0.00154, "low": 0.00154, "close": 0.00154, "volume": 5556.0, "quote_volume": 8.55624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204740000, "open": 0.00154, "high": 0.00154, "low": 0.001539, "close": 0.001539, "volume": 1116745.5, "quote_volume": 1719.0130147, "trades": 15, "taker_buy_volume": 360518.7, "taker_buy_quote": 555.1755155}, {"ts": 1774204800000, "open": 0.00154, "high": 0.00154, "low": 0.00154, "close": 0.00154, "volume": 6700.5, "quote_volume": 10.31877, "trades": 1, "taker_buy_volume": 6700.5, "taker_buy_quote": 10.31877}, {"ts": 1774204860000, "open": 0.001538, "high": 0.001538, "low": 0.001536, "close": 0.001537, "volume": 481738.0, "quote_volume": 740.4355116, "trades": 19, "taker_buy_volume": 181496.0, "taker_buy_quote": 278.959352}, {"ts": 1774204920000, "open": 0.001537, "high": 0.001537, "low": 0.001537, "close": 0.001537, "volume": 199837.0, "quote_volume": 307.149469, "trades": 5, "taker_buy_volume": 132337.0, "taker_buy_quote": 203.401969}, {"ts": 1774204980000, "open": 0.001537, "high": 0.001537, "low": 0.001537, "close": 0.001537, "volume": 234532.6, "quote_volume": 360.4766062, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205040000, "open": 0.001536, "high": 0.00154, "low": 0.001536, "close": 0.00154, "volume": 695906.4, "quote_volume": 1069.8347874, "trades": 14, "taker_buy_volume": 546765.2, "taker_buy_quote": 840.6597912}, {"ts": 1774205100000, "open": 0.001539, "high": 0.001539, "low": 0.001535, "close": 0.001536, "volume": 268055.0, "quote_volume": 411.9293428, "trades": 15, "taker_buy_volume": 17425.9, "taker_buy_quote": 26.7661824}, {"ts": 1774205160000, "open": 0.001536, "high": 0.001537, "low": 0.001536, "close": 0.001537, "volume": 299627.6, "quote_volume": 460.4285002, "trades": 6, "taker_buy_volume": 200506.6, "taker_buy_quote": 308.1786442}, {"ts": 1774205220000, "open": 0.001537, "high": 0.001537, "low": 0.001537, "close": 0.001537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205280000, "open": 0.001536, "high": 0.001542, "low": 0.001536, "close": 0.001542, "volume": 149505.0, "quote_volume": 229.80208, "trades": 9, "taker_buy_volume": 87122.0, "taker_buy_quote": 133.981792}, {"ts": 1774205340000, "open": 0.001542, "high": 0.001549, "low": 0.001542, "close": 0.001546, "volume": 2598733.3, "quote_volume": 4014.174841, "trades": 41, "taker_buy_volume": 2517933.3, "taker_buy_quote": 3889.257641}, {"ts": 1774205400000, "open": 0.001545, "high": 0.001546, "low": 0.001545, "close": 0.001546, "volume": 171744.2, "quote_volume": 265.4833905, "trades": 8, "taker_buy_volume": 138601.5, "taker_buy_quote": 214.277919}, {"ts": 1774205460000, "open": 0.001546, "high": 0.001546, "low": 0.001546, "close": 0.001546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205520000, "open": 0.001546, "high": 0.001546, "low": 0.001545, "close": 0.001545, "volume": 88816.1, "quote_volume": 137.2827605, "trades": 4, "taker_buy_volume": 16000.0, "taker_buy_quote": 24.736}, {"ts": 1774205580000, "open": 0.001548, "high": 0.001549, "low": 0.001548, "close": 0.001549, "volume": 407348.0, "quote_volume": 630.978452, "trades": 13, "taker_buy_volume": 407348.0, "taker_buy_quote": 630.978452}, {"ts": 1774205640000, "open": 0.001548, "high": 0.001551, "low": 0.001548, "close": 0.001551, "volume": 948963.3, "quote_volume": 1470.622055, "trades": 13, "taker_buy_volume": 948963.3, "taker_buy_quote": 1470.622055}, {"ts": 1774205700000, "open": 0.001551, "high": 0.001551, "low": 0.001551, "close": 0.001551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205760000, "open": 0.00155, "high": 0.00155, "low": 0.00155, "close": 0.00155, "volume": 48000.0, "quote_volume": 74.4, "trades": 2, "taker_buy_volume": 48000.0, "taker_buy_quote": 74.4}, {"ts": 1774205820000, "open": 0.001549, "high": 0.001549, "low": 0.001547, "close": 0.001547, "volume": 75026.7, "quote_volume": 116.1679783, "trades": 6, "taker_buy_volume": 45000.0, "taker_buy_quote": 69.705}, {"ts": 1774205880000, "open": 0.001547, "high": 0.001548, "low": 0.001547, "close": 0.001548, "volume": 721312.7, "quote_volume": 1116.0608378, "trades": 9, "taker_buy_volume": 721312.7, "taker_buy_quote": 1116.0608378}, {"ts": 1774205940000, "open": 0.001548, "high": 0.001548, "low": 0.001548, "close": 0.001548, "volume": 67500.0, "quote_volume": 104.49, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206000000, "open": 0.001549, "high": 0.00155, "low": 0.001547, "close": 0.001547, "volume": 1230482.1, "quote_volume": 1904.6184776, "trades": 11, "taker_buy_volume": 7200.0, "taker_buy_quote": 11.1564}, {"ts": 1774206060000, "open": 0.001547, "high": 0.001547, "low": 0.001547, "close": 0.001547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206120000, "open": 0.001547, "high": 0.001547, "low": 0.001547, "close": 0.001547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206180000, "open": 0.001547, "high": 0.001547, "low": 0.001547, "close": 0.001547, "volume": 7600.0, "quote_volume": 11.7572, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 6.188}, {"ts": 1774206240000, "open": 0.001547, "high": 0.001548, "low": 0.001546, "close": 0.001546, "volume": 143755.7, "quote_volume": 222.400906, "trades": 4, "taker_buy_volume": 109046.9, "taker_buy_quote": 168.7411012}, {"ts": 1774206300000, "open": 0.001548, "high": 0.001548, "low": 0.001548, "close": 0.001548, "volume": 3600.0, "quote_volume": 5.5728, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 5.5728}, {"ts": 1774206360000, "open": 0.001549, "high": 0.001549, "low": 0.001549, "close": 0.001549, "volume": 3600.0, "quote_volume": 5.5764, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 5.5764}, {"ts": 1774206420000, "open": 0.001549, "high": 0.001549, "low": 0.001549, "close": 0.001549, "volume": 7727.5, "quote_volume": 11.9698975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206480000, "open": 0.00155, "high": 0.001551, "low": 0.001546, "close": 0.001547, "volume": 1230304.2, "quote_volume": 1904.7359266, "trades": 22, "taker_buy_volume": 355631.1, "taker_buy_quote": 550.1865117}, {"ts": 1774206540000, "open": 0.001548, "high": 0.001549, "low": 0.001548, "close": 0.001549, "volume": 142690.1, "quote_volume": 220.8878748, "trades": 2, "taker_buy_volume": 142690.1, "taker_buy_quote": 220.8878748}, {"ts": 1774206600000, "open": 0.001549, "high": 0.001549, "low": 0.001549, "close": 0.001549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206660000, "open": 0.001549, "high": 0.001549, "low": 0.001549, "close": 0.001549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206720000, "open": 0.001547, "high": 0.001547, "low": 0.001547, "close": 0.001547, "volume": 3600.0, "quote_volume": 5.5692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206780000, "open": 0.001546, "high": 0.001546, "low": 0.001546, "close": 0.001546, "volume": 3600.0, "quote_volume": 5.5656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206840000, "open": 0.001546, "high": 0.001546, "low": 0.001546, "close": 0.001546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206900000, "open": 0.001546, "high": 0.001546, "low": 0.001546, "close": 0.001546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206960000, "open": 0.001548, "high": 0.001549, "low": 0.001548, "close": 0.001549, "volume": 7200.0, "quote_volume": 11.1492, "trades": 2, "taker_buy_volume": 7200.0, "taker_buy_quote": 11.1492}, {"ts": 1774207020000, "open": 0.001548, "high": 0.001548, "low": 0.001548, "close": 0.001548, "volume": 12050.7, "quote_volume": 18.6544836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207080000, "open": 0.00155, "high": 0.001551, "low": 0.00155, "close": 0.001551, "volume": 84492.1, "quote_volume": 131.0436471, "trades": 4, "taker_buy_volume": 84492.1, "taker_buy_quote": 131.0436471}, {"ts": 1774207140000, "open": 0.001552, "high": 0.001554, "low": 0.001549, "close": 0.001549, "volume": 509234.4, "quote_volume": 790.5160283, "trades": 15, "taker_buy_volume": 230022.9, "taker_buy_quote": 357.2255916}, {"ts": 1774207200000, "open": 0.001551, "high": 0.001556, "low": 0.001551, "close": 0.001556, "volume": 580659.5, "quote_volume": 902.5411403, "trades": 11, "taker_buy_volume": 580659.5, "taker_buy_quote": 902.5411403}, {"ts": 1774207260000, "open": 0.001556, "high": 0.001556, "low": 0.001556, "close": 0.001556, "volume": 358627.7, "quote_volume": 558.0247012, "trades": 6, "taker_buy_volume": 358627.7, "taker_buy_quote": 558.0247012}, {"ts": 1774207320000, "open": 0.001557, "high": 0.001559, "low": 0.001556, "close": 0.001556, "volume": 328004.3, "quote_volume": 510.6414108, "trades": 16, "taker_buy_volume": 183701.8, "taker_buy_quote": 286.018811}, {"ts": 1774207380000, "open": 0.001555, "high": 0.001555, "low": 0.001554, "close": 0.001554, "volume": 42825.6, "quote_volume": 66.5788825, "trades": 3, "taker_buy_volume": 24300.1, "taker_buy_quote": 37.7866555}, {"ts": 1774207440000, "open": 0.001554, "high": 0.001554, "low": 0.001554, "close": 0.001554, "volume": 202732.6, "quote_volume": 315.0464604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207500000, "open": 0.001554, "high": 0.001557, "low": 0.001554, "close": 0.001556, "volume": 435984.9, "quote_volume": 677.9973343, "trades": 9, "taker_buy_volume": 435984.9, "taker_buy_quote": 677.9973343}, {"ts": 1774207560000, "open": 0.001557, "high": 0.001558, "low": 0.001557, "close": 0.001557, "volume": 158049.4, "quote_volume": 246.0865158, "trades": 4, "taker_buy_volume": 141930.8, "taker_buy_quote": 220.9898556}, {"ts": 1774207620000, "open": 0.001558, "high": 0.001559, "low": 0.001557, "close": 0.001559, "volume": 614885.0, "quote_volume": 958.2887003, "trades": 7, "taker_buy_volume": 595043.7, "taker_buy_quote": 927.3957962}, {"ts": 1774207680000, "open": 0.001559, "high": 0.001559, "low": 0.001559, "close": 0.001559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207740000, "open": 0.001559, "high": 0.001559, "low": 0.001559, "close": 0.001559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207800000, "open": 0.001559, "high": 0.001559, "low": 0.001559, "close": 0.001559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207860000, "open": 0.001559, "high": 0.00156, "low": 0.001559, "close": 0.001559, "volume": 143120.5, "quote_volume": 223.1331608, "trades": 5, "taker_buy_volume": 138768.5, "taker_buy_quote": 216.3483928}, {"ts": 1774207920000, "open": 0.001559, "high": 0.001559, "low": 0.001558, "close": 0.001558, "volume": 365823.6, "quote_volume": 570.1585824, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207980000, "open": 0.001558, "high": 0.001558, "low": 0.001552, "close": 0.001552, "volume": 2694280.9, "quote_volume": 4189.4716075, "trades": 34, "taker_buy_volume": 1269848.6, "taker_buy_quote": 1974.5699616}, {"ts": 1774208040000, "open": 0.001551, "high": 0.001551, "low": 0.00155, "close": 0.00155, "volume": 199376.6, "quote_volume": 309.2043626, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208100000, "open": 0.001553, "high": 0.001553, "low": 0.001552, "close": 0.001552, "volume": 70226.3, "quote_volume": 109.0159426, "trades": 3, "taker_buy_volume": 24725.0, "taker_buy_quote": 38.397925}, {"ts": 1774208160000, "open": 0.001552, "high": 0.001552, "low": 0.001552, "close": 0.001552, "volume": 48482.2, "quote_volume": 75.2443744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208220000, "open": 0.001554, "high": 0.001555, "low": 0.001554, "close": 0.001555, "volume": 5055090.6, "quote_volume": 7860.2881335, "trades": 44, "taker_buy_volume": 5055090.6, "taker_buy_quote": 7860.2881335}, {"ts": 1774208280000, "open": 0.001556, "high": 0.001561, "low": 0.001556, "close": 0.001558, "volume": 600996.0, "quote_volume": 937.2408054, "trades": 13, "taker_buy_volume": 288337.0, "taker_buy_quote": 449.8043074}, {"ts": 1774208340000, "open": 0.001558, "high": 0.001558, "low": 0.001558, "close": 0.001558, "volume": 3606.0, "quote_volume": 5.618148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208400000, "open": 0.001558, "high": 0.001558, "low": 0.001558, "close": 0.001558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208460000, "open": 0.001559, "high": 0.001559, "low": 0.001559, "close": 0.001559, "volume": 11600.7, "quote_volume": 18.0854913, "trades": 1, "taker_buy_volume": 11600.7, "taker_buy_quote": 18.0854913}, {"ts": 1774208520000, "open": 0.001561, "high": 0.001564, "low": 0.001561, "close": 0.001564, "volume": 707527.7, "quote_volume": 1105.4056774, "trades": 15, "taker_buy_volume": 707527.7, "taker_buy_quote": 1105.4056774}, {"ts": 1774208580000, "open": 0.001565, "high": 0.001569, "low": 0.001559, "close": 0.001564, "volume": 8168053.7, "quote_volume": 12788.0883827, "trades": 78, "taker_buy_volume": 4127903.2, "taker_buy_quote": 6464.437538}, {"ts": 1774208640000, "open": 0.001565, "high": 0.001566, "low": 0.001565, "close": 0.001565, "volume": 1291077.4, "quote_volume": 2021.7135899, "trades": 9, "taker_buy_volume": 1244941.3, "taker_buy_quote": 1949.4708318}, {"ts": 1774208700000, "open": 0.001564, "high": 0.001564, "low": 0.001561, "close": 0.001561, "volume": 74947.0, "quote_volume": 117.1904384, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208760000, "open": 0.00156, "high": 0.00156, "low": 0.001558, "close": 0.001558, "volume": 14859.3, "quote_volume": 23.1615894, "trades": 4, "taker_buy_volume": 4059.3, "taker_buy_quote": 6.3243894}, {"ts": 1774208820000, "open": 0.001557, "high": 0.001557, "low": 0.001556, "close": 0.001556, "volume": 234861.4, "quote_volume": 365.4479384, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208880000, "open": 0.001555, "high": 0.001555, "low": 0.001552, "close": 0.001552, "volume": 483851.9, "quote_volume": 751.4608466, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208940000, "open": 0.001551, "high": 0.001551, "low": 0.001547, "close": 0.00155, "volume": 1057549.4, "quote_volume": 1639.554622, "trades": 26, "taker_buy_volume": 222268.5, "taker_buy_quote": 344.516175}, {"ts": 1774209000000, "open": 0.001551, "high": 0.001551, "low": 0.001551, "close": 0.001551, "volume": 4930.7, "quote_volume": 7.6475157, "trades": 1, "taker_buy_volume": 4930.7, "taker_buy_quote": 7.6475157}, {"ts": 1774209060000, "open": 0.001551, "high": 0.001552, "low": 0.001551, "close": 0.001552, "volume": 159161.9, "quote_volume": 246.9960065, "trades": 3, "taker_buy_volume": 159161.9, "taker_buy_quote": 246.9960065}, {"ts": 1774209120000, "open": 0.001552, "high": 0.001552, "low": 0.001552, "close": 0.001552, "volume": 3600.0, "quote_volume": 5.5872, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 5.5872}, {"ts": 1774209180000, "open": 0.001553, "high": 0.001556, "low": 0.001553, "close": 0.001556, "volume": 189604.3, "quote_volume": 294.6924865, "trades": 7, "taker_buy_volume": 189604.3, "taker_buy_quote": 294.6924865}, {"ts": 1774209240000, "open": 0.001557, "high": 0.001557, "low": 0.001557, "close": 0.001557, "volume": 5097.0, "quote_volume": 7.936029, "trades": 1, "taker_buy_volume": 5097.0, "taker_buy_quote": 7.936029}, {"ts": 1774209300000, "open": 0.001557, "high": 0.001557, "low": 0.001557, "close": 0.001557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209360000, "open": 0.001557, "high": 0.001557, "low": 0.001557, "close": 0.001557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209420000, "open": 0.001554, "high": 0.001554, "low": 0.001553, "close": 0.001553, "volume": 17802.9, "quote_volume": 27.6533626, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209480000, "open": 0.001554, "high": 0.001556, "low": 0.001553, "close": 0.001556, "volume": 2709798.8, "quote_volume": 4215.4341061, "trades": 22, "taker_buy_volume": 1970346.7, "taker_buy_quote": 3064.9641704}, {"ts": 1774209540000, "open": 0.001556, "high": 0.001556, "low": 0.001556, "close": 0.001556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209600000, "open": 0.001556, "high": 0.001565, "low": 0.001555, "close": 0.001564, "volume": 5494429.5, "quote_volume": 8560.3089001, "trades": 77, "taker_buy_volume": 4822615.9, "taker_buy_quote": 7512.8375467}, {"ts": 1774209660000, "open": 0.001563, "high": 0.00157, "low": 0.00156, "close": 0.00157, "volume": 1759718.0, "quote_volume": 2754.8153684, "trades": 39, "taker_buy_volume": 1569184.1, "taker_buy_quote": 2457.2433069}, {"ts": 1774209720000, "open": 0.001571, "high": 0.001575, "low": 0.001568, "close": 0.001575, "volume": 2042919.0, "quote_volume": 3214.4830113, "trades": 45, "taker_buy_volume": 1489963.9, "taker_buy_quote": 2344.5911805}, {"ts": 1774209780000, "open": 0.001576, "high": 0.001579, "low": 0.001575, "close": 0.001578, "volume": 2644612.2, "quote_volume": 4168.8225717, "trades": 34, "taker_buy_volume": 1633032.9, "taker_buy_quote": 2574.5697836}, {"ts": 1774209840000, "open": 0.001577, "high": 0.001581, "low": 0.001575, "close": 0.001576, "volume": 741387.6, "quote_volume": 1170.9699971, "trades": 17, "taker_buy_volume": 701658.3, "taker_buy_quote": 1108.327391}, {"ts": 1774209900000, "open": 0.001574, "high": 0.001574, "low": 0.001572, "close": 0.001573, "volume": 66476.7, "quote_volume": 104.5678491, "trades": 4, "taker_buy_volume": 55976.7, "taker_buy_quote": 88.0513491}, {"ts": 1774209960000, "open": 0.001573, "high": 0.001573, "low": 0.001572, "close": 0.001572, "volume": 376372.8, "quote_volume": 591.8081973, "trades": 6, "taker_buy_volume": 150155.7, "taker_buy_quote": 236.1949161}, {"ts": 1774210020000, "open": 0.001573, "high": 0.00158, "low": 0.001573, "close": 0.001578, "volume": 628431.1, "quote_volume": 990.0763355, "trades": 19, "taker_buy_volume": 596624.5, "taker_buy_quote": 939.8855207}, {"ts": 1774210080000, "open": 0.00158, "high": 0.00158, "low": 0.001578, "close": 0.001578, "volume": 846239.3, "quote_volume": 1337.0450442, "trades": 18, "taker_buy_volume": 839714.4, "taker_buy_quote": 1326.748752}, {"ts": 1774210140000, "open": 0.00158, "high": 0.001583, "low": 0.00158, "close": 0.00158, "volume": 409672.2, "quote_volume": 647.7099252, "trades": 14, "taker_buy_volume": 283010.2, "taker_buy_quote": 447.5839652}, {"ts": 1774210200000, "open": 0.001579, "high": 0.001579, "low": 0.001577, "close": 0.001578, "volume": 249510.3, "quote_volume": 393.7917662, "trades": 8, "taker_buy_volume": 67500.0, "taker_buy_quote": 106.515}, {"ts": 1774210260000, "open": 0.001578, "high": 0.001583, "low": 0.001578, "close": 0.001583, "volume": 920528.1, "quote_volume": 1454.5854339, "trades": 23, "taker_buy_volume": 864831.1, "taker_buy_quote": 1366.6682825}, {"ts": 1774210320000, "open": 0.00158, "high": 0.001585, "low": 0.001578, "close": 0.001583, "volume": 1933055.2, "quote_volume": 3058.4499073, "trades": 58, "taker_buy_volume": 1428760.0, "taker_buy_quote": 2261.2398902}, {"ts": 1774210380000, "open": 0.001583, "high": 0.001585, "low": 0.001582, "close": 0.001583, "volume": 1637046.2, "quote_volume": 2591.5615676, "trades": 33, "taker_buy_volume": 1336782.7, "taker_buy_quote": 2116.5144471}, {"ts": 1774210440000, "open": 0.001581, "high": 0.001587, "low": 0.001581, "close": 0.001586, "volume": 967596.6, "quote_volume": 1532.464206, "trades": 28, "taker_buy_volume": 610596.6, "taker_buy_quote": 967.153706}, {"ts": 1774210500000, "open": 0.001587, "high": 0.001587, "low": 0.001584, "close": 0.001585, "volume": 624327.8, "quote_volume": 990.2351048, "trades": 10, "taker_buy_volume": 489327.8, "taker_buy_quote": 776.3951048}, {"ts": 1774210560000, "open": 0.001583, "high": 0.001584, "low": 0.001582, "close": 0.001583, "volume": 614309.3, "quote_volume": 972.4230528, "trades": 16, "taker_buy_volume": 422324.3, "taker_buy_quote": 668.6492978}, {"ts": 1774210620000, "open": 0.001583, "high": 0.001584, "low": 0.00158, "close": 0.001584, "volume": 561249.2, "quote_volume": 888.0788884, "trades": 21, "taker_buy_volume": 497495.1, "taker_buy_quote": 787.2808229}, {"ts": 1774210680000, "open": 0.001584, "high": 0.001587, "low": 0.001584, "close": 0.001586, "volume": 125414.6, "quote_volume": 198.8930782, "trades": 11, "taker_buy_volume": 125414.6, "taker_buy_quote": 198.8930782}, {"ts": 1774210740000, "open": 0.001584, "high": 0.00159, "low": 0.001584, "close": 0.00159, "volume": 309528.7, "quote_volume": 491.5064728, "trades": 21, "taker_buy_volume": 215569.0, "taker_buy_quote": 342.312808}, {"ts": 1774210800000, "open": 0.001589, "high": 0.001596, "low": 0.001589, "close": 0.001595, "volume": 2990175.2, "quote_volume": 4761.3874833, "trades": 44, "taker_buy_volume": 2903623.6, "taker_buy_quote": 4623.7894909}, {"ts": 1774210860000, "open": 0.001596, "high": 0.001596, "low": 0.001592, "close": 0.001596, "volume": 1251694.8, "quote_volume": 1994.3168412, "trades": 26, "taker_buy_volume": 507605.5, "taker_buy_quote": 809.2189896}, {"ts": 1774210920000, "open": 0.001594, "high": 0.001596, "low": 0.001592, "close": 0.001595, "volume": 574634.4, "quote_volume": 915.9618242, "trades": 15, "taker_buy_volume": 491118.4, "taker_buy_quote": 782.9793202}, {"ts": 1774210980000, "open": 0.001595, "high": 0.001599, "low": 0.001594, "close": 0.001599, "volume": 3472896.7, "quote_volume": 5543.1020662, "trades": 42, "taker_buy_volume": 3354396.7, "taker_buy_quote": 5353.8275662}, {"ts": 1774211040000, "open": 0.0016, "high": 0.0016, "low": 0.001591, "close": 0.001591, "volume": 278966.7, "quote_volume": 444.675053, "trades": 14, "taker_buy_volume": 128996.7, "taker_buy_quote": 205.497403}, {"ts": 1774211100000, "open": 0.00159, "high": 0.00159, "low": 0.001587, "close": 0.001589, "volume": 575121.7, "quote_volume": 913.5797579, "trades": 16, "taker_buy_volume": 264768.0, "taker_buy_quote": 420.716352}, {"ts": 1774211160000, "open": 0.00159, "high": 0.00159, "low": 0.001588, "close": 0.00159, "volume": 343226.2, "quote_volume": 545.527158, "trades": 9, "taker_buy_volume": 275726.2, "taker_buy_quote": 438.337158}, {"ts": 1774211220000, "open": 0.001587, "high": 0.001588, "low": 0.001586, "close": 0.001586, "volume": 132446.9, "quote_volume": 210.1283483, "trades": 6, "taker_buy_volume": 41975.1, "taker_buy_quote": 66.6206017}, {"ts": 1774211280000, "open": 0.001585, "high": 0.001585, "low": 0.001581, "close": 0.001581, "volume": 337153.9, "quote_volume": 533.139297, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211340000, "open": 0.001581, "high": 0.001581, "low": 0.00158, "close": 0.00158, "volume": 74798.4, "quote_volume": 118.2447231, "trades": 3, "taker_buy_volume": 63251.1, "taker_buy_quote": 99.9999891}, {"ts": 1774211400000, "open": 0.00158, "high": 0.00158, "low": 0.001578, "close": 0.001578, "volume": 880017.5, "quote_volume": 1390.32465, "trades": 11, "taker_buy_volume": 587130.1, "taker_buy_quote": 927.598058}, {"ts": 1774211460000, "open": 0.001579, "high": 0.001579, "low": 0.001575, "close": 0.001575, "volume": 360790.7, "quote_volume": 569.172155, "trades": 10, "taker_buy_volume": 7283.0, "taker_buy_quote": 11.499857}, {"ts": 1774211520000, "open": 0.001574, "high": 0.001574, "low": 0.001568, "close": 0.00157, "volume": 1643563.6, "quote_volume": 2578.7765096, "trades": 27, "taker_buy_volume": 937155.3, "taker_buy_quote": 1469.9095112}, {"ts": 1774211580000, "open": 0.001571, "high": 0.001571, "low": 0.001571, "close": 0.001571, "volume": 110808.1, "quote_volume": 174.0795251, "trades": 3, "taker_buy_volume": 110808.1, "taker_buy_quote": 174.0795251}, {"ts": 1774211640000, "open": 0.001569, "high": 0.001569, "low": 0.001569, "close": 0.001569, "volume": 1652337.9, "quote_volume": 2592.5181651, "trades": 7, "taker_buy_volume": 255672.8, "taker_buy_quote": 401.1506232}, {"ts": 1774211700000, "open": 0.001569, "high": 0.001572, "low": 0.001569, "close": 0.00157, "volume": 149339.2, "quote_volume": 234.3443998, "trades": 6, "taker_buy_volume": 143221.2, "taker_buy_quote": 224.7391398}, {"ts": 1774211760000, "open": 0.00157, "high": 0.00157, "low": 0.001568, "close": 0.001568, "volume": 1019108.2, "quote_volume": 1598.3266468, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211820000, "open": 0.001569, "high": 0.001569, "low": 0.001566, "close": 0.001566, "volume": 619516.9, "quote_volume": 971.5223903, "trades": 17, "taker_buy_volume": 299250.1, "taker_buy_quote": 469.5234069}, {"ts": 1774211880000, "open": 0.001567, "high": 0.001567, "low": 0.001565, "close": 0.001565, "volume": 86158.2, "quote_volume": 134.9953762, "trades": 6, "taker_buy_volume": 34707.6, "taker_buy_quote": 54.3868092}, {"ts": 1774211940000, "open": 0.001566, "high": 0.001566, "low": 0.001565, "close": 0.001565, "volume": 25090.7, "quote_volume": 39.2731601, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212000000, "open": 0.001565, "high": 0.001565, "low": 0.001565, "close": 0.001565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212060000, "open": 0.001564, "high": 0.001564, "low": 0.00156, "close": 0.001563, "volume": 1079587.8, "quote_volume": 1686.105747, "trades": 20, "taker_buy_volume": 153711.7, "taker_buy_quote": 240.1217175}, {"ts": 1774212120000, "open": 0.001563, "high": 0.001563, "low": 0.001563, "close": 0.001563, "volume": 10795.9, "quote_volume": 16.8739917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212180000, "open": 0.001564, "high": 0.001564, "low": 0.001564, "close": 0.001564, "volume": 3600.0, "quote_volume": 5.6304, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 5.6304}, {"ts": 1774212240000, "open": 0.001565, "high": 0.001565, "low": 0.001565, "close": 0.001565, "volume": 3600.0, "quote_volume": 5.634, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 5.634}, {"ts": 1774212300000, "open": 0.001565, "high": 0.001565, "low": 0.001565, "close": 0.001565, "volume": 70878.5, "quote_volume": 110.9248525, "trades": 3, "taker_buy_volume": 31948.8, "taker_buy_quote": 49.999872}, {"ts": 1774212360000, "open": 0.001565, "high": 0.001569, "low": 0.001565, "close": 0.001569, "volume": 236759.3, "quote_volume": 371.1606437, "trades": 9, "taker_buy_volume": 236759.3, "taker_buy_quote": 371.1606437}, {"ts": 1774212420000, "open": 0.001569, "high": 0.001571, "low": 0.001569, "close": 0.00157, "volume": 1626422.8, "quote_volume": 2553.3194102, "trades": 26, "taker_buy_volume": 196501.5, "taker_buy_quote": 308.4709692}, {"ts": 1774212480000, "open": 0.001568, "high": 0.001568, "low": 0.001567, "close": 0.001567, "volume": 316541.8, "quote_volume": 496.3065938, "trades": 8, "taker_buy_volume": 215051.2, "taker_buy_quote": 337.2002816}, {"ts": 1774212540000, "open": 0.001567, "high": 0.001567, "low": 0.001567, "close": 0.001567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212600000, "open": 0.001567, "high": 0.001567, "low": 0.001567, "close": 0.001567, "volume": 407842.7, "quote_volume": 639.0895109, "trades": 8, "taker_buy_volume": 27831.4, "taker_buy_quote": 43.6118038}, {"ts": 1774212660000, "open": 0.001567, "high": 0.001567, "low": 0.001564, "close": 0.001564, "volume": 506074.0, "quote_volume": 792.453084, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212720000, "open": 0.001564, "high": 0.001565, "low": 0.001564, "close": 0.001565, "volume": 203989.9, "quote_volume": 319.0902036, "trades": 6, "taker_buy_volume": 153989.9, "taker_buy_quote": 240.8402036}, {"ts": 1774212780000, "open": 0.001566, "high": 0.001567, "low": 0.001566, "close": 0.001566, "volume": 160712.4, "quote_volume": 251.6972696, "trades": 5, "taker_buy_volume": 144712.4, "taker_buy_quote": 226.6412696}, {"ts": 1774212840000, "open": 0.001566, "high": 0.001566, "low": 0.001566, "close": 0.001566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212900000, "open": 0.001566, "high": 0.001566, "low": 0.001566, "close": 0.001566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212960000, "open": 0.001567, "high": 0.001568, "low": 0.001567, "close": 0.001568, "volume": 373886.5, "quote_volume": 586.1672703, "trades": 10, "taker_buy_volume": 373886.5, "taker_buy_quote": 586.1672703}, {"ts": 1774213020000, "open": 0.001568, "high": 0.001568, "low": 0.001568, "close": 0.001568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213080000, "open": 0.001569, "high": 0.00157, "low": 0.001569, "close": 0.00157, "volume": 302636.1, "quote_volume": 474.9071409, "trades": 7, "taker_buy_volume": 302636.1, "taker_buy_quote": 474.9071409}, {"ts": 1774213140000, "open": 0.001571, "high": 0.001571, "low": 0.001571, "close": 0.001571, "volume": 19556.1, "quote_volume": 30.7226331, "trades": 1, "taker_buy_volume": 19556.1, "taker_buy_quote": 30.7226331}, {"ts": 1774213200000, "open": 0.00157, "high": 0.001571, "low": 0.00157, "close": 0.001571, "volume": 132849.0, "quote_volume": 208.6238883, "trades": 6, "taker_buy_volume": 132849.0, "taker_buy_quote": 208.6238883}, {"ts": 1774213260000, "open": 0.00157, "high": 0.001574, "low": 0.00157, "close": 0.001574, "volume": 614082.5, "quote_volume": 964.9710591, "trades": 16, "taker_buy_volume": 556479.0, "taker_buy_quote": 874.4695641}, {"ts": 1774213320000, "open": 0.001574, "high": 0.001574, "low": 0.001574, "close": 0.001574, "volume": 67992.6, "quote_volume": 107.0203524, "trades": 4, "taker_buy_volume": 67500.0, "taker_buy_quote": 106.245}, {"ts": 1774213380000, "open": 0.001572, "high": 0.001572, "low": 0.001571, "close": 0.001571, "volume": 7100.0, "quote_volume": 11.1576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213440000, "open": 0.001571, "high": 0.001572, "low": 0.001571, "close": 0.001572, "volume": 100520.5, "quote_volume": 157.9336088, "trades": 3, "taker_buy_volume": 96527.3, "taker_buy_quote": 151.6602916}, {"ts": 1774213500000, "open": 0.001572, "high": 0.001572, "low": 0.001565, "close": 0.001565, "volume": 1108481.7, "quote_volume": 1738.3427043, "trades": 29, "taker_buy_volume": 347528.8, "taker_buy_quote": 544.2770512}, {"ts": 1774213560000, "open": 0.001565, "high": 0.001565, "low": 0.001556, "close": 0.001565, "volume": 5604007.5, "quote_volume": 8742.4812174, "trades": 113, "taker_buy_volume": 1240371.2, "taker_buy_quote": 1936.2203165}, {"ts": 1774213620000, "open": 0.001561, "high": 0.001564, "low": 0.001561, "close": 0.001564, "volume": 244297.1, "quote_volume": 381.897299, "trades": 5, "taker_buy_volume": 239581.6, "taker_buy_quote": 374.5364035}, {"ts": 1774213680000, "open": 0.001564, "high": 0.001565, "low": 0.001564, "close": 0.001564, "volume": 932547.2, "quote_volume": 1459.2493343, "trades": 6, "taker_buy_volume": 925915.3, "taker_buy_quote": 1448.8770427}, {"ts": 1774213740000, "open": 0.001565, "high": 0.001565, "low": 0.001565, "close": 0.001565, "volume": 26391.8, "quote_volume": 41.303167, "trades": 3, "taker_buy_volume": 26391.8, "taker_buy_quote": 41.303167}, {"ts": 1774213800000, "open": 0.001565, "high": 0.001565, "low": 0.00156, "close": 0.00156, "volume": 403030.8, "quote_volume": 630.3994018, "trades": 7, "taker_buy_volume": 104416.6, "taker_buy_quote": 163.411979}, {"ts": 1774213860000, "open": 0.001559, "high": 0.001559, "low": 0.001553, "close": 0.001554, "volume": 1067929.8, "quote_volume": 1659.4172413, "trades": 28, "taker_buy_volume": 145069.0, "taker_buy_quote": 225.4436589}, {"ts": 1774213920000, "open": 0.001555, "high": 0.00156, "low": 0.001555, "close": 0.001558, "volume": 550390.7, "quote_volume": 857.1584571, "trades": 14, "taker_buy_volume": 441494.2, "taker_buy_quote": 687.4977101}, {"ts": 1774213980000, "open": 0.001558, "high": 0.001558, "low": 0.001558, "close": 0.001558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214040000, "open": 0.001558, "high": 0.001558, "low": 0.001558, "close": 0.001558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214100000, "open": 0.001556, "high": 0.001556, "low": 0.001555, "close": 0.001555, "volume": 1166137.7, "quote_volume": 1814.4423526, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214160000, "open": 0.001555, "high": 0.001555, "low": 0.001555, "close": 0.001555, "volume": 136284.4, "quote_volume": 211.922242, "trades": 4, "taker_buy_volume": 136284.4, "taker_buy_quote": 211.922242}, {"ts": 1774214220000, "open": 0.001556, "high": 0.001557, "low": 0.001556, "close": 0.001556, "volume": 727847.7, "quote_volume": 1132.5430172, "trades": 8, "taker_buy_volume": 11996.0, "taker_buy_quote": 18.677772}, {"ts": 1774214280000, "open": 0.001555, "high": 0.001555, "low": 0.001554, "close": 0.001554, "volume": 204441.4, "quote_volume": 317.9016685, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214340000, "open": 0.001554, "high": 0.001554, "low": 0.00155, "close": 0.001551, "volume": 284336.9, "quote_volume": 441.4241366, "trades": 14, "taker_buy_volume": 13539.5, "taker_buy_quote": 20.9997645}, {"ts": 1774214400000, "open": 0.00155, "high": 0.00155, "low": 0.001545, "close": 0.001545, "volume": 2228601.5, "quote_volume": 3446.9055283, "trades": 38, "taker_buy_volume": 310410.1, "taker_buy_quote": 480.1760487}, {"ts": 1774214460000, "open": 0.001546, "high": 0.001546, "low": 0.001541, "close": 0.001546, "volume": 2546258.2, "quote_volume": 3928.4535681, "trades": 30, "taker_buy_volume": 1242477.3, "taker_buy_quote": 1916.146283}, {"ts": 1774214520000, "open": 0.001541, "high": 0.001549, "low": 0.001541, "close": 0.001545, "volume": 1272663.2, "quote_volume": 1966.4378188, "trades": 26, "taker_buy_volume": 647260.1, "taker_buy_quote": 1000.0494583}, {"ts": 1774214580000, "open": 0.001544, "high": 0.001544, "low": 0.001539, "close": 0.001541, "volume": 73663.0, "quote_volume": 113.512411, "trades": 9, "taker_buy_volume": 45527.0, "taker_buy_quote": 70.157107}, {"ts": 1774214640000, "open": 0.001543, "high": 0.001545, "low": 0.001542, "close": 0.001543, "volume": 491180.0, "quote_volume": 758.2165452, "trades": 14, "taker_buy_volume": 480071.6, "taker_buy_quote": 741.0811114}, {"ts": 1774214700000, "open": 0.001542, "high": 0.001545, "low": 0.001542, "close": 0.001545, "volume": 16798.0, "quote_volume": 25.926514, "trades": 4, "taker_buy_volume": 13198.0, "taker_buy_quote": 20.375314}, {"ts": 1774214760000, "open": 0.001546, "high": 0.00155, "low": 0.001546, "close": 0.00155, "volume": 42703.3, "quote_volume": 66.0800051, "trades": 7, "taker_buy_volume": 26800.0, "taker_buy_quote": 41.4776}, {"ts": 1774214820000, "open": 0.001549, "high": 0.001549, "low": 0.001548, "close": 0.001549, "volume": 469504.9, "quote_volume": 727.2568091, "trades": 8, "taker_buy_volume": 296191.3, "taker_buy_quote": 458.8003237}, {"ts": 1774214880000, "open": 0.001549, "high": 0.00155, "low": 0.001549, "close": 0.001549, "volume": 63246.1, "quote_volume": 97.9718089, "trades": 3, "taker_buy_volume": 3600.0, "taker_buy_quote": 5.58}, {"ts": 1774214940000, "open": 0.001549, "high": 0.001549, "low": 0.001548, "close": 0.001548, "volume": 248084.0, "quote_volume": 384.1476995, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215000000, "open": 0.001547, "high": 0.001547, "low": 0.001544, "close": 0.001546, "volume": 55832.3, "quote_volume": 86.3192224, "trades": 7, "taker_buy_volume": 16000.0, "taker_buy_quote": 24.736}, {"ts": 1774215060000, "open": 0.001546, "high": 0.001546, "low": 0.001546, "close": 0.001546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215120000, "open": 0.001546, "high": 0.001546, "low": 0.001546, "close": 0.001546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215180000, "open": 0.001546, "high": 0.001546, "low": 0.001546, "close": 0.001546, "volume": 16170.7, "quote_volume": 24.9999022, "trades": 1, "taker_buy_volume": 16170.7, "taker_buy_quote": 24.9999022}, {"ts": 1774215240000, "open": 0.001546, "high": 0.001546, "low": 0.001545, "close": 0.001545, "volume": 284397.1, "quote_volume": 439.6396356, "trades": 6, "taker_buy_volume": 278116.1, "taker_buy_quote": 429.9354906}, {"ts": 1774215300000, "open": 0.001544, "high": 0.001544, "low": 0.001541, "close": 0.001541, "volume": 130762.5, "quote_volume": 201.7579382, "trades": 9, "taker_buy_volume": 32000.0, "taker_buy_quote": 49.376}, {"ts": 1774215360000, "open": 0.00154, "high": 0.00154, "low": 0.00154, "close": 0.00154, "volume": 246263.3, "quote_volume": 379.245482, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215420000, "open": 0.001539, "high": 0.001539, "low": 0.001539, "close": 0.001539, "volume": 110858.0, "quote_volume": 170.610462, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215480000, "open": 0.001542, "high": 0.001543, "low": 0.001542, "close": 0.001543, "volume": 1947767.8, "quote_volume": 3005.2579573, "trades": 10, "taker_buy_volume": 1625427.2, "taker_buy_quote": 2507.8864115}, {"ts": 1774215540000, "open": 0.001545, "high": 0.001546, "low": 0.001545, "close": 0.001546, "volume": 49677.5, "quote_volume": 76.797815, "trades": 3, "taker_buy_volume": 49677.5, "taker_buy_quote": 76.797815}, {"ts": 1774215600000, "open": 0.001546, "high": 0.001546, "low": 0.001546, "close": 0.001546, "volume": 47277.6, "quote_volume": 73.0911696, "trades": 1, "taker_buy_volume": 47277.6, "taker_buy_quote": 73.0911696}, {"ts": 1774215660000, "open": 0.001547, "high": 0.001547, "low": 0.001545, "close": 0.001545, "volume": 162560.2, "quote_volume": 251.4414294, "trades": 5, "taker_buy_volume": 158960.2, "taker_buy_quote": 245.8794294}, {"ts": 1774215720000, "open": 0.001545, "high": 0.001545, "low": 0.001545, "close": 0.001545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215780000, "open": 0.001545, "high": 0.001545, "low": 0.001545, "close": 0.001545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215840000, "open": 0.001546, "high": 0.001546, "low": 0.001546, "close": 0.001546, "volume": 278630.2, "quote_volume": 430.7622892, "trades": 3, "taker_buy_volume": 278630.2, "taker_buy_quote": 430.7622892}, {"ts": 1774215900000, "open": 0.001547, "high": 0.001548, "low": 0.001547, "close": 0.001548, "volume": 7200.0, "quote_volume": 11.142, "trades": 2, "taker_buy_volume": 7200.0, "taker_buy_quote": 11.142}, {"ts": 1774215960000, "open": 0.001547, "high": 0.001548, "low": 0.001544, "close": 0.001546, "volume": 133217.1, "quote_volume": 205.8826614, "trades": 10, "taker_buy_volume": 20122.5, "taker_buy_quote": 31.1258988}, {"ts": 1774216020000, "open": 0.001543, "high": 0.001543, "low": 0.001543, "close": 0.001543, "volume": 19526.7, "quote_volume": 30.1296981, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216080000, "open": 0.001548, "high": 0.00155, "low": 0.001548, "close": 0.00155, "volume": 35120.0, "quote_volume": 54.39416, "trades": 5, "taker_buy_volume": 35120.0, "taker_buy_quote": 54.39416}, {"ts": 1774216140000, "open": 0.00155, "high": 0.00155, "low": 0.00155, "close": 0.00155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216200000, "open": 0.00155, "high": 0.00155, "low": 0.00155, "close": 0.00155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216260000, "open": 0.001551, "high": 0.001551, "low": 0.001551, "close": 0.001551, "volume": 378725.3, "quote_volume": 587.4029403, "trades": 5, "taker_buy_volume": 378725.3, "taker_buy_quote": 587.4029403}, {"ts": 1774216320000, "open": 0.001549, "high": 0.00155, "low": 0.001549, "close": 0.00155, "volume": 386474.9, "quote_volume": 598.9957047, "trades": 5, "taker_buy_volume": 339635.1, "taker_buy_quote": 526.434405}, {"ts": 1774216380000, "open": 0.001551, "high": 0.001552, "low": 0.001551, "close": 0.001551, "volume": 399607.2, "quote_volume": 619.9117256, "trades": 11, "taker_buy_volume": 351991.0, "taker_buy_quote": 546.0589994}, {"ts": 1774216440000, "open": 0.00155, "high": 0.001553, "low": 0.00155, "close": 0.001552, "volume": 309558.6, "quote_volume": 479.9602388, "trades": 9, "taker_buy_volume": 243600.0, "taker_buy_quote": 377.6958708}, {"ts": 1774216500000, "open": 0.001553, "high": 0.001553, "low": 0.001553, "close": 0.001553, "volume": 36203.0, "quote_volume": 56.223259, "trades": 2, "taker_buy_volume": 36203.0, "taker_buy_quote": 56.223259}, {"ts": 1774216560000, "open": 0.001551, "high": 0.001551, "low": 0.00155, "close": 0.00155, "volume": 7200.0, "quote_volume": 11.1636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216620000, "open": 0.00155, "high": 0.00155, "low": 0.00155, "close": 0.00155, "volume": 6391.8, "quote_volume": 9.90729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216680000, "open": 0.00155, "high": 0.00155, "low": 0.001544, "close": 0.001544, "volume": 231339.0, "quote_volume": 357.4101156, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216740000, "open": 0.001544, "high": 0.001544, "low": 0.001544, "close": 0.001544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216800000, "open": 0.001544, "high": 0.001544, "low": 0.001544, "close": 0.001544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216860000, "open": 0.001546, "high": 0.001546, "low": 0.001544, "close": 0.001544, "volume": 26800.0, "quote_volume": 41.406, "trades": 4, "taker_buy_volume": 16000.0, "taker_buy_quote": 24.72}, {"ts": 1774216920000, "open": 0.001543, "high": 0.001543, "low": 0.001543, "close": 0.001543, "volume": 3600.0, "quote_volume": 5.5548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216980000, "open": 0.001544, "high": 0.001546, "low": 0.001544, "close": 0.001546, "volume": 173609.4, "quote_volume": 268.0637136, "trades": 6, "taker_buy_volume": 173609.4, "taker_buy_quote": 268.0637136}, {"ts": 1774217040000, "open": 0.001547, "high": 0.001551, "low": 0.001547, "close": 0.00155, "volume": 140693.0, "quote_volume": 218.1269119, "trades": 12, "taker_buy_volume": 140693.0, "taker_buy_quote": 218.1269119}, {"ts": 1774217100000, "open": 0.00155, "high": 0.00155, "low": 0.00155, "close": 0.00155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217160000, "open": 0.00155, "high": 0.00155, "low": 0.00155, "close": 0.00155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217220000, "open": 0.00155, "high": 0.00155, "low": 0.00155, "close": 0.00155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217280000, "open": 0.00155, "high": 0.00155, "low": 0.001549, "close": 0.001549, "volume": 173853.2, "quote_volume": 269.4656394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217340000, "open": 0.001551, "high": 0.001554, "low": 0.001551, "close": 0.001554, "volume": 124682.5, "quote_volume": 193.5002708, "trades": 9, "taker_buy_volume": 124682.5, "taker_buy_quote": 193.5002708}, {"ts": 1774217400000, "open": 0.001555, "high": 0.001563, "low": 0.001554, "close": 0.001562, "volume": 8726009.1, "quote_volume": 13596.9460837, "trades": 64, "taker_buy_volume": 3760343.2, "taker_buy_quote": 5853.3758181}, {"ts": 1774217460000, "open": 0.001563, "high": 0.00158, "low": 0.001555, "close": 0.001567, "volume": 15038834.7, "quote_volume": 23610.5029984, "trades": 164, "taker_buy_volume": 13190330.3, "taker_buy_quote": 20712.8646706}, {"ts": 1774217520000, "open": 0.001569, "high": 0.001581, "low": 0.001567, "close": 0.001581, "volume": 9678694.0, "quote_volume": 15217.3926097, "trades": 99, "taker_buy_volume": 4553038.6, "taker_buy_quote": 7154.7361677}, {"ts": 1774217580000, "open": 0.001582, "high": 0.00162, "low": 0.001581, "close": 0.00162, "volume": 16144898.4, "quote_volume": 25978.0811975, "trades": 275, "taker_buy_volume": 10383235.7, "taker_buy_quote": 16682.6063092}, {"ts": 1774217640000, "open": 0.00162, "high": 0.001682, "low": 0.00162, "close": 0.001668, "volume": 30623802.3, "quote_volume": 50601.9584369, "trades": 1000, "taker_buy_volume": 20557963.3, "taker_buy_quote": 33873.762693}, {"ts": 1774217700000, "open": 0.00167, "high": 0.001671, "low": 0.001625, "close": 0.001643, "volume": 25674267.9, "quote_volume": 42424.6256979, "trades": 1106, "taker_buy_volume": 10951495.4, "taker_buy_quote": 18137.0808165}, {"ts": 1774217760000, "open": 0.001643, "high": 0.00166, "low": 0.001632, "close": 0.001659, "volume": 19465047.2, "quote_volume": 32110.8991164, "trades": 790, "taker_buy_volume": 12849067.6, "taker_buy_quote": 21202.9960078}, {"ts": 1774217820000, "open": 0.001654, "high": 0.00169, "low": 0.001654, "close": 0.001681, "volume": 22739157.4, "quote_volume": 38065.688303, "trades": 664, "taker_buy_volume": 15188191.6, "taker_buy_quote": 25432.7753316}, {"ts": 1774217880000, "open": 0.001682, "high": 0.0017, "low": 0.00168, "close": 0.001696, "volume": 23389082.6, "quote_volume": 39502.458954, "trades": 269, "taker_buy_volume": 22624145.5, "taker_buy_quote": 38209.5146038}, {"ts": 1774217940000, "open": 0.001692, "high": 0.001708, "low": 0.001655, "close": 0.001674, "volume": 13102987.0, "quote_volume": 22111.8443656, "trades": 396, "taker_buy_volume": 8298090.7, "taker_buy_quote": 14043.7465363}, {"ts": 1774218000000, "open": 0.001671, "high": 0.001691, "low": 0.001656, "close": 0.001664, "volume": 23533120.7, "quote_volume": 39302.977661, "trades": 730, "taker_buy_volume": 6623150.0, "taker_buy_quote": 11063.9709627}, {"ts": 1774218060000, "open": 0.001661, "high": 0.001679, "low": 0.001657, "close": 0.001678, "volume": 10361553.3, "quote_volume": 17291.5432925, "trades": 392, "taker_buy_volume": 5485263.6, "taker_buy_quote": 9164.1236014}, {"ts": 1774218120000, "open": 0.001676, "high": 0.001722, "low": 0.001676, "close": 0.001718, "volume": 9366796.3, "quote_volume": 15962.5933516, "trades": 358, "taker_buy_volume": 6473439.1, "taker_buy_quote": 11043.3069374}, {"ts": 1774218180000, "open": 0.001719, "high": 0.001724, "low": 0.001683, "close": 0.001683, "volume": 6181726.7, "quote_volume": 10566.5603188, "trades": 254, "taker_buy_volume": 3012406.9, "taker_buy_quote": 5156.7057924}, {"ts": 1774218240000, "open": 0.001683, "high": 0.001708, "low": 0.00168, "close": 0.001694, "volume": 5775900.8, "quote_volume": 9799.9907454, "trades": 191, "taker_buy_volume": 3769101.9, "taker_buy_quote": 6404.0036163}, {"ts": 1774218300000, "open": 0.00169, "high": 0.001698, "low": 0.001672, "close": 0.001684, "volume": 8200660.8, "quote_volume": 13777.1871779, "trades": 335, "taker_buy_volume": 3250006.8, "taker_buy_quote": 5468.4781768}, {"ts": 1774218360000, "open": 0.001679, "high": 0.001686, "low": 0.001666, "close": 0.001674, "volume": 20434956.7, "quote_volume": 34204.5074083, "trades": 751, "taker_buy_volume": 7067109.5, "taker_buy_quote": 11855.303985}, {"ts": 1774218420000, "open": 0.001671, "high": 0.001691, "low": 0.001666, "close": 0.001688, "volume": 2635737.1, "quote_volume": 4432.7860274, "trades": 77, "taker_buy_volume": 1946525.5, "taker_buy_quote": 3277.1904189}, {"ts": 1774218480000, "open": 0.001685, "high": 0.001707, "low": 0.001679, "close": 0.001679, "volume": 6416576.5, "quote_volume": 10838.061511, "trades": 346, "taker_buy_volume": 3306330.8, "taker_buy_quote": 5585.3295899}, {"ts": 1774218540000, "open": 0.001678, "high": 0.001688, "low": 0.001673, "close": 0.001688, "volume": 4563633.1, "quote_volume": 7652.8303983, "trades": 93, "taker_buy_volume": 1366504.5, "taker_buy_quote": 2296.0379502}, {"ts": 1774218600000, "open": 0.001683, "high": 0.001688, "low": 0.001662, "close": 0.001671, "volume": 7994726.4, "quote_volume": 13381.7717139, "trades": 367, "taker_buy_volume": 4352468.2, "taker_buy_quote": 7292.8918144}, {"ts": 1774218660000, "open": 0.001674, "high": 0.001674, "low": 0.00165, "close": 0.00165, "volume": 925529.6, "quote_volume": 1536.6355482, "trades": 57, "taker_buy_volume": 381155.6, "taker_buy_quote": 631.8605803}, {"ts": 1774218720000, "open": 0.00165, "high": 0.001666, "low": 0.00165, "close": 0.001659, "volume": 1211347.7, "quote_volume": 2006.1171713, "trades": 64, "taker_buy_volume": 587690.8, "taker_buy_quote": 973.7313539}, {"ts": 1774218780000, "open": 0.001657, "high": 0.001659, "low": 0.001641, "close": 0.001647, "volume": 3221140.2, "quote_volume": 5313.4025783, "trades": 110, "taker_buy_volume": 1022261.7, "taker_buy_quote": 1688.1285318}, {"ts": 1774218840000, "open": 0.001643, "high": 0.001647, "low": 0.001639, "close": 0.001641, "volume": 1801989.5, "quote_volume": 2961.0530822, "trades": 37, "taker_buy_volume": 398499.7, "taker_buy_quote": 655.4484811}, {"ts": 1774218900000, "open": 0.001643, "high": 0.001655, "low": 0.001643, "close": 0.001655, "volume": 463253.3, "quote_volume": 763.4468312, "trades": 28, "taker_buy_volume": 444939.6, "taker_buy_quote": 733.1879478}, {"ts": 1774218960000, "open": 0.001654, "high": 0.001664, "low": 0.00165, "close": 0.001664, "volume": 611045.3, "quote_volume": 1012.8430249, "trades": 36, "taker_buy_volume": 552979.5, "taker_buy_quote": 916.9646885}, {"ts": 1774219020000, "open": 0.001661, "high": 0.001665, "low": 0.00165, "close": 0.001655, "volume": 1076839.8, "quote_volume": 1783.6931539, "trades": 47, "taker_buy_volume": 612332.5, "taker_buy_quote": 1014.4295393}, {"ts": 1774219080000, "open": 0.001652, "high": 0.001657, "low": 0.001648, "close": 0.001653, "volume": 502256.4, "quote_volume": 830.645002, "trades": 22, "taker_buy_volume": 403453.9, "taker_buy_quote": 667.4826224}, {"ts": 1774219140000, "open": 0.001653, "high": 0.001654, "low": 0.001651, "close": 0.001654, "volume": 161874.3, "quote_volume": 267.4196579, "trades": 4, "taker_buy_volume": 24005.0, "taker_buy_quote": 39.70427}, {"ts": 1774219200000, "open": 0.001651, "high": 0.001651, "low": 0.001648, "close": 0.001648, "volume": 308322.3, "quote_volume": 508.462248, "trades": 11, "taker_buy_volume": 163348.8, "taker_buy_quote": 269.52552}, {"ts": 1774219260000, "open": 0.00165, "high": 0.00165, "low": 0.001631, "close": 0.001635, "volume": 2486817.2, "quote_volume": 4069.0611097, "trades": 63, "taker_buy_volume": 588637.5, "taker_buy_quote": 962.3827986}, {"ts": 1774219320000, "open": 0.001637, "high": 0.001651, "low": 0.001637, "close": 0.001651, "volume": 1384690.5, "quote_volume": 2274.910708, "trades": 44, "taker_buy_volume": 1079874.5, "taker_buy_quote": 1775.3476798}, {"ts": 1774219380000, "open": 0.001648, "high": 0.001653, "low": 0.001644, "close": 0.001653, "volume": 571759.5, "quote_volume": 942.9566982, "trades": 29, "taker_buy_volume": 488797.5, "taker_buy_quote": 806.4906462}, {"ts": 1774219440000, "open": 0.001653, "high": 0.001696, "low": 0.001653, "close": 0.001696, "volume": 5447794.3, "quote_volume": 9150.7548402, "trades": 148, "taker_buy_volume": 3627983.6, "taker_buy_quote": 6079.6945574}, {"ts": 1774219500000, "open": 0.001694, "high": 0.001696, "low": 0.001684, "close": 0.001684, "volume": 3040369.4, "quote_volume": 5139.2751227, "trades": 50, "taker_buy_volume": 425869.4, "taker_buy_quote": 720.6579345}, {"ts": 1774219560000, "open": 0.001685, "high": 0.001691, "low": 0.001672, "close": 0.001677, "volume": 1814602.8, "quote_volume": 3046.0506462, "trades": 48, "taker_buy_volume": 496638.0, "taker_buy_quote": 837.1052361}, {"ts": 1774219620000, "open": 0.001672, "high": 0.001672, "low": 0.001661, "close": 0.001663, "volume": 167420.0, "quote_volume": 278.7083724, "trades": 19, "taker_buy_volume": 112817.2, "taker_buy_quote": 187.7218076}, {"ts": 1774219680000, "open": 0.00166, "high": 0.00166, "low": 0.001656, "close": 0.001656, "volume": 1432388.8, "quote_volume": 2372.7933694, "trades": 24, "taker_buy_volume": 449764.0, "taker_buy_quote": 745.0984388}, {"ts": 1774219740000, "open": 0.001658, "high": 0.001664, "low": 0.001656, "close": 0.001664, "volume": 218803.5, "quote_volume": 363.0200924, "trades": 16, "taker_buy_volume": 205027.6, "taker_buy_quote": 340.1660502}, {"ts": 1774219800000, "open": 0.001664, "high": 0.001664, "low": 0.001664, "close": 0.001664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219860000, "open": 0.001665, "high": 0.001669, "low": 0.001665, "close": 0.001667, "volume": 413542.2, "quote_volume": 689.5510188, "trades": 10, "taker_buy_volume": 387696.5, "taker_buy_quote": 646.4662369}, {"ts": 1774219920000, "open": 0.00167, "high": 0.001682, "low": 0.001664, "close": 0.001664, "volume": 3993086.8, "quote_volume": 6700.1850024, "trades": 93, "taker_buy_volume": 1778736.7, "taker_buy_quote": 2983.9192248}, {"ts": 1774219980000, "open": 0.001663, "high": 0.001671, "low": 0.001663, "close": 0.001671, "volume": 420303.0, "quote_volume": 701.1283987, "trades": 14, "taker_buy_volume": 416903.0, "taker_buy_quote": 695.4741987}, {"ts": 1774220040000, "open": 0.001667, "high": 0.001674, "low": 0.001667, "close": 0.001672, "volume": 774796.5, "quote_volume": 1294.2048944, "trades": 21, "taker_buy_volume": 506174.3, "taker_buy_quote": 845.9910906}, {"ts": 1774220100000, "open": 0.001672, "high": 0.001682, "low": 0.001672, "close": 0.001682, "volume": 869990.4, "quote_volume": 1458.2120102, "trades": 34, "taker_buy_volume": 694703.4, "taker_buy_quote": 1164.7153573}, {"ts": 1774220160000, "open": 0.00168, "high": 0.00168, "low": 0.001662, "close": 0.001662, "volume": 1341800.9, "quote_volume": 2243.874144, "trades": 39, "taker_buy_volume": 106366.1, "taker_buy_quote": 178.5309907}, {"ts": 1774220220000, "open": 0.001661, "high": 0.001661, "low": 0.001648, "close": 0.00165, "volume": 924308.6, "quote_volume": 1527.1275568, "trades": 37, "taker_buy_volume": 420671.3, "taker_buy_quote": 695.0974952}, {"ts": 1774220280000, "open": 0.001652, "high": 0.001659, "low": 0.00165, "close": 0.001659, "volume": 644417.2, "quote_volume": 1066.1450638, "trades": 22, "taker_buy_volume": 553241.6, "taker_buy_quote": 915.5359878}, {"ts": 1774220340000, "open": 0.001659, "high": 0.00166, "low": 0.001659, "close": 0.00166, "volume": 326671.3, "quote_volume": 542.1065991, "trades": 9, "taker_buy_volume": 326671.3, "taker_buy_quote": 542.1065991}, {"ts": 1774220400000, "open": 0.00166, "high": 0.001666, "low": 0.001652, "close": 0.001654, "volume": 5798335.2, "quote_volume": 9624.3722158, "trades": 77, "taker_buy_volume": 1410790.3, "taker_buy_quote": 2341.0106594}, {"ts": 1774220460000, "open": 0.001655, "high": 0.001659, "low": 0.001651, "close": 0.001654, "volume": 468966.4, "quote_volume": 775.6517138, "trades": 18, "taker_buy_volume": 325814.9, "taker_buy_quote": 539.0312914}, {"ts": 1774220520000, "open": 0.001655, "high": 0.001662, "low": 0.001655, "close": 0.001659, "volume": 391021.8, "quote_volume": 648.6544244, "trades": 19, "taker_buy_volume": 364881.8, "taker_buy_quote": 605.2765264}, {"ts": 1774220580000, "open": 0.001659, "high": 0.001659, "low": 0.001654, "close": 0.001656, "volume": 227889.0, "quote_volume": 377.633384, "trades": 14, "taker_buy_volume": 119766.0, "taker_buy_quote": 198.399296}, {"ts": 1774220640000, "open": 0.001657, "high": 0.001658, "low": 0.001653, "close": 0.001656, "volume": 2525513.3, "quote_volume": 4178.4378485, "trades": 27, "taker_buy_volume": 617271.3, "taker_buy_quote": 1021.8937304}, {"ts": 1774220700000, "open": 0.001657, "high": 0.001658, "low": 0.001655, "close": 0.001657, "volume": 406791.5, "quote_volume": 673.9447385, "trades": 17, "taker_buy_volume": 291731.1, "taker_buy_quote": 483.5197765}, {"ts": 1774220760000, "open": 0.001654, "high": 0.001654, "low": 0.001641, "close": 0.001647, "volume": 1419988.0, "quote_volume": 2338.5313397, "trades": 57, "taker_buy_volume": 583967.2, "taker_buy_quote": 962.2612625}, {"ts": 1774220820000, "open": 0.001647, "high": 0.001655, "low": 0.001647, "close": 0.001655, "volume": 953002.9, "quote_volume": 1574.3743718, "trades": 27, "taker_buy_volume": 724066.2, "taker_buy_quote": 1196.1257014}, {"ts": 1774220880000, "open": 0.001655, "high": 0.00166, "low": 0.001655, "close": 0.00166, "volume": 2582136.2, "quote_volume": 4281.9770544, "trades": 49, "taker_buy_volume": 2100556.5, "taker_buy_quote": 3483.0152135}, {"ts": 1774220940000, "open": 0.00166, "high": 0.00166, "low": 0.001649, "close": 0.001652, "volume": 1494952.6, "quote_volume": 2474.3875163, "trades": 37, "taker_buy_volume": 528345.5, "taker_buy_quote": 873.8555509}, {"ts": 1774221000000, "open": 0.001653, "high": 0.001653, "low": 0.001649, "close": 0.001649, "volume": 1759770.9, "quote_volume": 2905.5343917, "trades": 24, "taker_buy_volume": 394051.8, "taker_buy_quote": 650.8779232}, {"ts": 1774221060000, "open": 0.001649, "high": 0.001649, "low": 0.001637, "close": 0.001638, "volume": 1272444.8, "quote_volume": 2089.5894845, "trades": 35, "taker_buy_volume": 115778.8, "taker_buy_quote": 189.7467828}, {"ts": 1774221120000, "open": 0.001639, "high": 0.00164, "low": 0.001629, "close": 0.001631, "volume": 2569639.6, "quote_volume": 4201.7921253, "trades": 64, "taker_buy_volume": 294956.3, "taker_buy_quote": 483.0680468}, {"ts": 1774221180000, "open": 0.001635, "high": 0.001639, "low": 0.001635, "close": 0.001638, "volume": 1409043.9, "quote_volume": 2308.9735184, "trades": 19, "taker_buy_volume": 1057359.0, "taker_buy_quote": 1732.834595}, {"ts": 1774221240000, "open": 0.001637, "high": 0.001637, "low": 0.001632, "close": 0.001632, "volume": 392113.2, "quote_volume": 640.4951279, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221300000, "open": 0.001635, "high": 0.001635, "low": 0.001629, "close": 0.001629, "volume": 3607124.8, "quote_volume": 5883.4338764, "trades": 40, "taker_buy_volume": 41701.9, "taker_buy_quote": 68.0682369}, {"ts": 1774221360000, "open": 0.001632, "high": 0.001634, "low": 0.001627, "close": 0.001627, "volume": 4080293.7, "quote_volume": 6643.5099726, "trades": 46, "taker_buy_volume": 1841891.1, "taker_buy_quote": 2998.5673359}, {"ts": 1774221420000, "open": 0.001629, "high": 0.00163, "low": 0.001627, "close": 0.001628, "volume": 467283.5, "quote_volume": 761.3905093, "trades": 8, "taker_buy_volume": 457352.4, "taker_buy_quote": 745.2195474}, {"ts": 1774221480000, "open": 0.00163, "high": 0.001633, "low": 0.001626, "close": 0.001633, "volume": 438895.7, "quote_volume": 714.8190388, "trades": 17, "taker_buy_volume": 187279.9, "taker_buy_quote": 305.435903}, {"ts": 1774221540000, "open": 0.001632, "high": 0.001634, "low": 0.00163, "close": 0.00163, "volume": 2317318.9, "quote_volume": 3782.1145795, "trades": 26, "taker_buy_volume": 169695.9, "taker_buy_quote": 277.0771813}, {"ts": 1774221600000, "open": 0.001633, "high": 0.001639, "low": 0.001633, "close": 0.001635, "volume": 675221.9, "quote_volume": 1102.8063523, "trades": 12, "taker_buy_volume": 628127.1, "taker_buy_quote": 1025.8029543}, {"ts": 1774221660000, "open": 0.001634, "high": 0.001634, "low": 0.001627, "close": 0.001627, "volume": 508403.8, "quote_volume": 828.5322447, "trades": 22, "taker_buy_volume": 184267.9, "taker_buy_quote": 300.1004091}, {"ts": 1774221720000, "open": 0.001626, "high": 0.001627, "low": 0.001622, "close": 0.001627, "volume": 5605557.3, "quote_volume": 9110.6732215, "trades": 69, "taker_buy_volume": 320213.7, "taker_buy_quote": 520.5468802}, {"ts": 1774221780000, "open": 0.001626, "high": 0.00163, "low": 0.001626, "close": 0.00163, "volume": 60600.0, "quote_volume": 98.5662, "trades": 4, "taker_buy_volume": 10200.0, "taker_buy_quote": 16.6158}, {"ts": 1774221840000, "open": 0.001631, "high": 0.001632, "low": 0.001629, "close": 0.001629, "volume": 131439.4, "quote_volume": 214.3856867, "trades": 6, "taker_buy_volume": 91434.7, "taker_buy_quote": 149.2180304}, {"ts": 1774221900000, "open": 0.001628, "high": 0.001628, "low": 0.001625, "close": 0.001625, "volume": 2035081.5, "quote_volume": 3311.1734005, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221960000, "open": 0.001627, "high": 0.001633, "low": 0.001627, "close": 0.001628, "volume": 1355622.1, "quote_volume": 2208.4398662, "trades": 34, "taker_buy_volume": 1205373.7, "taker_buy_quote": 1963.6512722}, {"ts": 1774222020000, "open": 0.001628, "high": 0.001628, "low": 0.001626, "close": 0.001626, "volume": 447239.8, "quote_volume": 727.3297214, "trades": 9, "taker_buy_volume": 302946.5, "taker_buy_quote": 492.591009}, {"ts": 1774222080000, "open": 0.001625, "high": 0.001626, "low": 0.001624, "close": 0.001625, "volume": 234476.6, "quote_volume": 381.0722961, "trades": 10, "taker_buy_volume": 56295.7, "taker_buy_quote": 91.5368082}, {"ts": 1774222140000, "open": 0.001626, "high": 0.001627, "low": 0.001626, "close": 0.001627, "volume": 114385.1, "quote_volume": 186.0325577, "trades": 3, "taker_buy_volume": 114385.1, "taker_buy_quote": 186.0325577}, {"ts": 1774222200000, "open": 0.001624, "high": 0.001626, "low": 0.001622, "close": 0.001624, "volume": 492230.9, "quote_volume": 799.1762279, "trades": 19, "taker_buy_volume": 329924.6, "taker_buy_quote": 535.8007198}, {"ts": 1774222260000, "open": 0.001623, "high": 0.001623, "low": 0.001614, "close": 0.001614, "volume": 6991369.3, "quote_volume": 11320.29546, "trades": 100, "taker_buy_volume": 1123969.3, "taker_buy_quote": 1817.1790981}, {"ts": 1774222320000, "open": 0.001615, "high": 0.001617, "low": 0.001607, "close": 0.001613, "volume": 10457580.6, "quote_volume": 16841.1440695, "trades": 133, "taker_buy_volume": 5473704.1, "taker_buy_quote": 8811.4880804}, {"ts": 1774222380000, "open": 0.001615, "high": 0.00162, "low": 0.001614, "close": 0.00162, "volume": 540570.1, "quote_volume": 874.0056993, "trades": 21, "taker_buy_volume": 409711.6, "taker_buy_quote": 662.7768808}, {"ts": 1774222440000, "open": 0.00162, "high": 0.00162, "low": 0.001612, "close": 0.001612, "volume": 408475.5, "quote_volume": 660.0383146, "trades": 16, "taker_buy_volume": 84434.9, "taker_buy_quote": 136.4115573}, {"ts": 1774222500000, "open": 0.001612, "high": 0.001612, "low": 0.001607, "close": 0.00161, "volume": 2325054.8, "quote_volume": 3741.2771919, "trades": 37, "taker_buy_volume": 1798437.0, "taker_buy_quote": 2893.649517}, {"ts": 1774222560000, "open": 0.001611, "high": 0.001611, "low": 0.001609, "close": 0.001609, "volume": 274367.0, "quote_volume": 441.675273, "trades": 11, "taker_buy_volume": 75500.0, "taker_buy_quote": 121.6305}, {"ts": 1774222620000, "open": 0.001609, "high": 0.001609, "low": 0.001596, "close": 0.001601, "volume": 9134689.2, "quote_volume": 14631.1207884, "trades": 129, "taker_buy_volume": 1095106.2, "taker_buy_quote": 1754.0597398}, {"ts": 1774222680000, "open": 0.001601, "high": 0.001609, "low": 0.001601, "close": 0.001608, "volume": 1043756.5, "quote_volume": 1677.2549161, "trades": 31, "taker_buy_volume": 1013689.3, "taker_buy_quote": 1629.0114825}, {"ts": 1774222740000, "open": 0.001607, "high": 0.001607, "low": 0.001603, "close": 0.001603, "volume": 155451.6, "quote_volume": 249.4633757, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222800000, "open": 0.001603, "high": 0.001603, "low": 0.001597, "close": 0.001597, "volume": 1219358.9, "quote_volume": 1950.6265879, "trades": 29, "taker_buy_volume": 392933.2, "taker_buy_quote": 627.9704731}, {"ts": 1774222860000, "open": 0.001598, "high": 0.0016, "low": 0.001596, "close": 0.001596, "volume": 582912.6, "quote_volume": 932.078053, "trades": 16, "taker_buy_volume": 532051.1, "taker_buy_quote": 850.8217822}, {"ts": 1774222920000, "open": 0.001595, "high": 0.001598, "low": 0.001595, "close": 0.001598, "volume": 556179.5, "quote_volume": 887.2870336, "trades": 12, "taker_buy_volume": 400401.2, "taker_buy_quote": 638.8206451}, {"ts": 1774222980000, "open": 0.001598, "high": 0.001598, "low": 0.001598, "close": 0.001598, "volume": 81051.9, "quote_volume": 129.5209362, "trades": 4, "taker_buy_volume": 56079.9, "taker_buy_quote": 89.6156802}, {"ts": 1774223040000, "open": 0.001597, "high": 0.0016, "low": 0.001596, "close": 0.001598, "volume": 2146900.3, "quote_volume": 3428.8793267, "trades": 36, "taker_buy_volume": 981975.0, "taker_buy_quote": 1569.075119}, {"ts": 1774223100000, "open": 0.0016, "high": 0.001601, "low": 0.001596, "close": 0.001596, "volume": 225638.1, "quote_volume": 360.5325233, "trades": 11, "taker_buy_volume": 94803.7, "taker_buy_quote": 151.68942}, {"ts": 1774223160000, "open": 0.001599, "high": 0.001602, "low": 0.001599, "close": 0.001602, "volume": 105498.8, "quote_volume": 168.8245788, "trades": 6, "taker_buy_volume": 86000.0, "taker_buy_quote": 137.607}, {"ts": 1774223220000, "open": 0.001602, "high": 0.001602, "low": 0.001592, "close": 0.001596, "volume": 3540663.5, "quote_volume": 5647.8995528, "trades": 49, "taker_buy_volume": 547292.1, "taker_buy_quote": 872.8490373}, {"ts": 1774223280000, "open": 0.001595, "high": 0.001595, "low": 0.001592, "close": 0.001594, "volume": 594728.9, "quote_volume": 948.1748377, "trades": 20, "taker_buy_volume": 323514.3, "taker_buy_quote": 515.8670822}, {"ts": 1774223340000, "open": 0.001594, "high": 0.001595, "low": 0.001594, "close": 0.001594, "volume": 291650.0, "quote_volume": 464.8936, "trades": 7, "taker_buy_volume": 219650.0, "taker_buy_quote": 350.1256}, {"ts": 1774223400000, "open": 0.001595, "high": 0.001598, "low": 0.001594, "close": 0.001598, "volume": 318130.0, "quote_volume": 507.24178, "trades": 10, "taker_buy_volume": 246130.0, "taker_buy_quote": 392.47378}, {"ts": 1774223460000, "open": 0.001595, "high": 0.001599, "low": 0.001594, "close": 0.001594, "volume": 564401.4, "quote_volume": 900.8380885, "trades": 16, "taker_buy_volume": 313283.0, "taker_buy_quote": 500.4113589}, {"ts": 1774223520000, "open": 0.001595, "high": 0.001598, "low": 0.001592, "close": 0.001592, "volume": 690547.3, "quote_volume": 1102.3109162, "trades": 19, "taker_buy_volume": 455276.3, "taker_buy_quote": 727.4364276}, {"ts": 1774223580000, "open": 0.001592, "high": 0.001598, "low": 0.001592, "close": 0.001594, "volume": 1816632.6, "quote_volume": 2899.2288975, "trades": 35, "taker_buy_volume": 1349515.1, "taker_buy_quote": 2154.3830711}, {"ts": 1774223640000, "open": 0.001594, "high": 0.001597, "low": 0.001594, "close": 0.001597, "volume": 152777.8, "quote_volume": 243.627991, "trades": 7, "taker_buy_volume": 9392.6, "taker_buy_quote": 14.9999822}, {"ts": 1774223700000, "open": 0.001598, "high": 0.001599, "low": 0.001591, "close": 0.001595, "volume": 1033155.5, "quote_volume": 1647.3710671, "trades": 47, "taker_buy_volume": 443857.6, "taker_buy_quote": 708.1819161}, {"ts": 1774223760000, "open": 0.001594, "high": 0.001596, "low": 0.001592, "close": 0.001592, "volume": 358300.5, "quote_volume": 571.2473146, "trades": 12, "taker_buy_volume": 62078.4, "taker_buy_quote": 99.0670487}, {"ts": 1774223820000, "open": 0.001595, "high": 0.001595, "low": 0.00159, "close": 0.00159, "volume": 706158.0, "quote_volume": 1123.615873, "trades": 27, "taker_buy_volume": 101150.1, "taker_buy_quote": 161.0422488}, {"ts": 1774223880000, "open": 0.001591, "high": 0.001592, "low": 0.001589, "close": 0.001589, "volume": 1186566.9, "quote_volume": 1887.7288286, "trades": 30, "taker_buy_volume": 225350.1, "taker_buy_quote": 358.7573592}, {"ts": 1774223940000, "open": 0.001588, "high": 0.001588, "low": 0.001585, "close": 0.001588, "volume": 861530.9, "quote_volume": 1366.7028606, "trades": 24, "taker_buy_volume": 176789.0, "taker_buy_quote": 280.596932}, {"ts": 1774224000000, "open": 0.001589, "high": 0.001595, "low": 0.001587, "close": 0.001587, "volume": 2899299.5, "quote_volume": 4612.5283734, "trades": 67, "taker_buy_volume": 1430587.0, "taker_buy_quote": 2277.5576795}, {"ts": 1774224060000, "open": 0.001587, "high": 0.001587, "low": 0.001569, "close": 0.001569, "volume": 5696315.2, "quote_volume": 9006.7208273, "trades": 97, "taker_buy_volume": 128358.0, "taker_buy_quote": 202.8048345}, {"ts": 1774224120000, "open": 0.001569, "high": 0.001571, "low": 0.001561, "close": 0.001567, "volume": 4545662.4, "quote_volume": 7116.785921, "trades": 79, "taker_buy_volume": 1551832.7, "taker_buy_quote": 2429.0979211}, {"ts": 1774224180000, "open": 0.001566, "high": 0.001568, "low": 0.001561, "close": 0.001568, "volume": 1767034.5, "quote_volume": 2764.9574977, "trades": 38, "taker_buy_volume": 605208.6, "taker_buy_quote": 947.9749729}, {"ts": 1774224240000, "open": 0.001564, "high": 0.001564, "low": 0.001562, "close": 0.001564, "volume": 231581.3, "quote_volume": 361.9238807, "trades": 9, "taker_buy_volume": 3368.1, "taker_buy_quote": 5.2677084}, {"ts": 1774224300000, "open": 0.001566, "high": 0.001566, "low": 0.001561, "close": 0.001561, "volume": 389324.3, "quote_volume": 608.6140556, "trades": 12, "taker_buy_volume": 93277.2, "taker_buy_quote": 146.0720952}, {"ts": 1774224360000, "open": 0.00156, "high": 0.001561, "low": 0.001556, "close": 0.001561, "volume": 4468781.2, "quote_volume": 6966.0567863, "trades": 31, "taker_buy_volume": 3250150.5, "taker_buy_quote": 5067.4931112}, {"ts": 1774224420000, "open": 0.001559, "high": 0.001562, "low": 0.001558, "close": 0.001558, "volume": 618423.8, "quote_volume": 965.0586202, "trades": 25, "taker_buy_volume": 457654.3, "taker_buy_quote": 714.452201}, {"ts": 1774224480000, "open": 0.00156, "high": 0.00156, "low": 0.00156, "close": 0.00156, "volume": 306032.0, "quote_volume": 477.40992, "trades": 8, "taker_buy_volume": 183473.0, "taker_buy_quote": 286.21788}, {"ts": 1774224540000, "open": 0.001558, "high": 0.001558, "low": 0.001555, "close": 0.001555, "volume": 776205.7, "quote_volume": 1208.5560139, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224600000, "open": 0.001556, "high": 0.001563, "low": 0.001556, "close": 0.001563, "volume": 1705920.8, "quote_volume": 2661.1004874, "trades": 15, "taker_buy_volume": 1705920.8, "taker_buy_quote": 2661.1004874}, {"ts": 1774224660000, "open": 0.001562, "high": 0.001563, "low": 0.00156, "close": 0.001563, "volume": 21035.5, "quote_volume": 32.853851, "trades": 5, "taker_buy_volume": 7200.0, "taker_buy_quote": 11.25}, {"ts": 1774224720000, "open": 0.001564, "high": 0.00157, "low": 0.001562, "close": 0.001568, "volume": 705349.4, "quote_volume": 1104.6509343, "trades": 22, "taker_buy_volume": 462420.1, "taker_buy_quote": 723.8642518}, {"ts": 1774224780000, "open": 0.001568, "high": 0.001568, "low": 0.001568, "close": 0.001568, "volume": 4232.1, "quote_volume": 6.6359328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224840000, "open": 0.001571, "high": 0.001574, "low": 0.00157, "close": 0.001574, "volume": 244672.2, "quote_volume": 384.4934774, "trades": 10, "taker_buy_volume": 175611.7, "taker_buy_quote": 276.0684924}, {"ts": 1774224900000, "open": 0.001573, "high": 0.001573, "low": 0.00157, "close": 0.001571, "volume": 131021.2, "quote_volume": 205.9839075, "trades": 7, "taker_buy_volume": 85476.2, "taker_buy_quote": 134.3727125}, {"ts": 1774224960000, "open": 0.001569, "high": 0.001576, "low": 0.001569, "close": 0.001576, "volume": 1052034.4, "quote_volume": 1654.4526112, "trades": 22, "taker_buy_volume": 966234.4, "taker_buy_quote": 1519.6548112}, {"ts": 1774225020000, "open": 0.001576, "high": 0.001577, "low": 0.001574, "close": 0.001574, "volume": 37170.2, "quote_volume": 58.5732352, "trades": 5, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.5195}, {"ts": 1774225080000, "open": 0.001573, "high": 0.001573, "low": 0.001566, "close": 0.001567, "volume": 845786.0, "quote_volume": 1326.9628891, "trades": 26, "taker_buy_volume": 66765.7, "taker_buy_quote": 104.6218519}, {"ts": 1774225140000, "open": 0.001569, "high": 0.001572, "low": 0.001569, "close": 0.001571, "volume": 302628.7, "quote_volume": 475.12896, "trades": 9, "taker_buy_volume": 270828.7, "taker_buy_quote": 425.17116}, {"ts": 1774225200000, "open": 0.001571, "high": 0.001571, "low": 0.001569, "close": 0.001571, "volume": 380444.7, "quote_volume": 597.3594785, "trades": 8, "taker_buy_volume": 15913.4, "taker_buy_quote": 24.9999514}, {"ts": 1774225260000, "open": 0.001573, "high": 0.001582, "low": 0.001573, "close": 0.001582, "volume": 1641675.3, "quote_volume": 2589.1432392, "trades": 31, "taker_buy_volume": 1616297.3, "taker_buy_quote": 2549.1475112}, {"ts": 1774225320000, "open": 0.00158, "high": 0.00158, "low": 0.001576, "close": 0.001576, "volume": 703820.0, "quote_volume": 1110.1107142, "trades": 14, "taker_buy_volume": 200455.0, "taker_buy_quote": 315.91708}, {"ts": 1774225380000, "open": 0.001576, "high": 0.001578, "low": 0.001575, "close": 0.001578, "volume": 720907.9, "quote_volume": 1136.3536986, "trades": 11, "taker_buy_volume": 320960.0, "taker_buy_quote": 506.0393082}, {"ts": 1774225440000, "open": 0.001577, "high": 0.001583, "low": 0.001576, "close": 0.00158, "volume": 1287014.0, "quote_volume": 2030.674771, "trades": 27, "taker_buy_volume": 1056414.8, "taker_buy_quote": 1667.043619}, {"ts": 1774225500000, "open": 0.00158, "high": 0.00158, "low": 0.00158, "close": 0.00158, "volume": 3861.0, "quote_volume": 6.10038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225560000, "open": 0.00158, "high": 0.00158, "low": 0.00158, "close": 0.00158, "volume": 322091.9, "quote_volume": 508.905202, "trades": 11, "taker_buy_volume": 71794.5, "taker_buy_quote": 113.43531}, {"ts": 1774225620000, "open": 0.001579, "high": 0.001587, "low": 0.001579, "close": 0.001585, "volume": 1670388.2, "quote_volume": 2644.6042228, "trades": 29, "taker_buy_volume": 1437520.3, "taker_buy_quote": 2275.4576013}, {"ts": 1774225680000, "open": 0.001587, "high": 0.001596, "low": 0.001587, "close": 0.001588, "volume": 5051869.3, "quote_volume": 8045.8390574, "trades": 80, "taker_buy_volume": 4614860.2, "taker_buy_quote": 7350.3773551}, {"ts": 1774225740000, "open": 0.001589, "high": 0.00159, "low": 0.001588, "close": 0.00159, "volume": 191053.2, "quote_volume": 303.5092675, "trades": 11, "taker_buy_volume": 160742.0, "taker_buy_quote": 255.3750819}, {"ts": 1774225800000, "open": 0.001589, "high": 0.001591, "low": 0.00158, "close": 0.001583, "volume": 965233.7, "quote_volume": 1529.6917407, "trades": 22, "taker_buy_volume": 261536.3, "taker_buy_quote": 415.4138207}, {"ts": 1774225860000, "open": 0.00158, "high": 0.00158, "low": 0.001576, "close": 0.001579, "volume": 164884.9, "quote_volume": 260.0582854, "trades": 8, "taker_buy_volume": 14084.5, "taker_buy_quote": 22.2285546}, {"ts": 1774225920000, "open": 0.001576, "high": 0.001576, "low": 0.001573, "close": 0.001573, "volume": 233950.0, "quote_volume": 368.40035, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225980000, "open": 0.001572, "high": 0.001572, "low": 0.001572, "close": 0.001572, "volume": 521000.0, "quote_volume": 819.012, "trades": 7, "taker_buy_volume": 498416.0, "taker_buy_quote": 783.509952}, {"ts": 1774226040000, "open": 0.001572, "high": 0.001572, "low": 0.001572, "close": 0.001572, "volume": 10000.0, "quote_volume": 15.72, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226100000, "open": 0.001574, "high": 0.001574, "low": 0.001571, "close": 0.001571, "volume": 14980.1, "quote_volume": 23.548795, "trades": 4, "taker_buy_volume": 11380.1, "taker_buy_quote": 17.893195}, {"ts": 1774226160000, "open": 0.00157, "high": 0.00157, "low": 0.001566, "close": 0.001566, "volume": 1515483.2, "quote_volume": 2377.6796806, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226220000, "open": 0.001567, "high": 0.001567, "low": 0.001562, "close": 0.001563, "volume": 5785382.5, "quote_volume": 9052.0649199, "trades": 37, "taker_buy_volume": 39246.9, "taker_buy_quote": 61.4998923}, {"ts": 1774226280000, "open": 0.001565, "high": 0.001565, "low": 0.001563, "close": 0.001563, "volume": 163269.6, "quote_volume": 255.3483926, "trades": 7, "taker_buy_volume": 84003.9, "taker_buy_quote": 131.4561035}, {"ts": 1774226340000, "open": 0.001563, "high": 0.001565, "low": 0.001561, "close": 0.001562, "volume": 584250.1, "quote_volume": 912.5454101, "trades": 13, "taker_buy_volume": 15974.4, "taker_buy_quote": 24.999936}, {"ts": 1774226400000, "open": 0.001561, "high": 0.001562, "low": 0.001557, "close": 0.001557, "volume": 2897054.4, "quote_volume": 4518.8908613, "trades": 51, "taker_buy_volume": 244696.4, "taker_buy_quote": 381.9090804}, {"ts": 1774226460000, "open": 0.001559, "high": 0.001562, "low": 0.001559, "close": 0.001562, "volume": 188403.8, "quote_volume": 293.8505356, "trades": 6, "taker_buy_volume": 188403.8, "taker_buy_quote": 293.8505356}, {"ts": 1774226520000, "open": 0.001562, "high": 0.001569, "low": 0.001562, "close": 0.001569, "volume": 624990.5, "quote_volume": 977.3900785, "trades": 15, "taker_buy_volume": 624990.5, "taker_buy_quote": 977.3900785}, {"ts": 1774226580000, "open": 0.001568, "high": 0.001578, "low": 0.001568, "close": 0.001578, "volume": 492183.7, "quote_volume": 773.4446088, "trades": 19, "taker_buy_volume": 482183.9, "taker_buy_quote": 757.7649224}, {"ts": 1774226640000, "open": 0.001577, "high": 0.00158, "low": 0.001577, "close": 0.00158, "volume": 150429.0, "quote_volume": 237.5175474, "trades": 5, "taker_buy_volume": 145507.2, "taker_buy_quote": 229.7558688}, {"ts": 1774226700000, "open": 0.001581, "high": 0.001584, "low": 0.001572, "close": 0.001584, "volume": 2193187.3, "quote_volume": 3457.5073476, "trades": 35, "taker_buy_volume": 1799573.0, "taker_buy_quote": 2837.2384922}, {"ts": 1774226760000, "open": 0.001582, "high": 0.001583, "low": 0.001579, "close": 0.001579, "volume": 86154.9, "quote_volume": 136.260623, "trades": 7, "taker_buy_volume": 31605.5, "taker_buy_quote": 50.0315065}, {"ts": 1774226820000, "open": 0.001578, "high": 0.001578, "low": 0.001574, "close": 0.001577, "volume": 223851.0, "quote_volume": 352.8439348, "trades": 12, "taker_buy_volume": 11089.9, "taker_buy_quote": 17.4887723}, {"ts": 1774226880000, "open": 0.001577, "high": 0.001579, "low": 0.001577, "close": 0.001579, "volume": 35205.6, "quote_volume": 55.5579368, "trades": 5, "taker_buy_volume": 19352.8, "taker_buy_quote": 30.5580712}, {"ts": 1774226940000, "open": 0.001579, "high": 0.001579, "low": 0.001579, "close": 0.001579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227000000, "open": 0.001578, "high": 0.001578, "low": 0.001574, "close": 0.001576, "volume": 127936.3, "quote_volume": 201.7268298, "trades": 7, "taker_buy_volume": 41936.3, "taker_buy_quote": 66.0538298}, {"ts": 1774227060000, "open": 0.001577, "high": 0.001578, "low": 0.001577, "close": 0.001578, "volume": 483595.2, "quote_volume": 763.1097256, "trades": 6, "taker_buy_volume": 111920.4, "taker_buy_quote": 176.6068912}, {"ts": 1774227120000, "open": 0.001577, "high": 0.001577, "low": 0.001577, "close": 0.001577, "volume": 506193.4, "quote_volume": 798.2669918, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227180000, "open": 0.001577, "high": 0.001579, "low": 0.001577, "close": 0.001578, "volume": 1155134.8, "quote_volume": 1822.6241678, "trades": 16, "taker_buy_volume": 1115180.3, "taker_buy_quote": 1759.6159213}, {"ts": 1774227240000, "open": 0.001577, "high": 0.001577, "low": 0.001576, "close": 0.001576, "volume": 54892.0, "quote_volume": 86.513292, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227300000, "open": 0.001577, "high": 0.001579, "low": 0.001577, "close": 0.001579, "volume": 28846.0, "quote_volume": 45.509815, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.5265}, {"ts": 1774227360000, "open": 0.001579, "high": 0.001579, "low": 0.001579, "close": 0.001579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227420000, "open": 0.00158, "high": 0.001583, "low": 0.00158, "close": 0.001583, "volume": 40356.0, "quote_volume": 63.78348, "trades": 5, "taker_buy_volume": 40356.0, "taker_buy_quote": 63.78348}, {"ts": 1774227480000, "open": 0.001582, "high": 0.001582, "low": 0.001582, "close": 0.001582, "volume": 35398.0, "quote_volume": 55.999636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227540000, "open": 0.001582, "high": 0.001582, "low": 0.00158, "close": 0.00158, "volume": 276110.0, "quote_volume": 436.7867966, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227600000, "open": 0.001579, "high": 0.001579, "low": 0.001578, "close": 0.001578, "volume": 7000.0, "quote_volume": 11.0495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227660000, "open": 0.001578, "high": 0.001581, "low": 0.001578, "close": 0.00158, "volume": 240941.1, "quote_volume": 380.4887461, "trades": 10, "taker_buy_volume": 73886.1, "taker_buy_quote": 116.7319561}, {"ts": 1774227720000, "open": 0.001581, "high": 0.001583, "low": 0.001581, "close": 0.001582, "volume": 36855.0, "quote_volume": 58.317243, "trades": 5, "taker_buy_volume": 10500.0, "taker_buy_quote": 16.611}, {"ts": 1774227780000, "open": 0.00158, "high": 0.00158, "low": 0.00158, "close": 0.00158, "volume": 78468.0, "quote_volume": 123.97944, "trades": 4, "taker_buy_volume": 74968.0, "taker_buy_quote": 118.44944}, {"ts": 1774227840000, "open": 0.00158, "high": 0.001581, "low": 0.001579, "close": 0.001579, "volume": 391416.6, "quote_volume": 618.4422612, "trades": 5, "taker_buy_volume": 7533.2, "taker_buy_quote": 11.9099892}, {"ts": 1774227900000, "open": 0.001578, "high": 0.001578, "low": 0.001578, "close": 0.001578, "volume": 3914.2, "quote_volume": 6.1766076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227960000, "open": 0.001578, "high": 0.001586, "low": 0.001575, "close": 0.001586, "volume": 1220746.2, "quote_volume": 1928.6838555, "trades": 38, "taker_buy_volume": 1049944.1, "taker_buy_quote": 1659.084048}, {"ts": 1774228020000, "open": 0.001585, "high": 0.001586, "low": 0.001582, "close": 0.001582, "volume": 597576.6, "quote_volume": 946.6234246, "trades": 19, "taker_buy_volume": 15889.6, "taker_buy_quote": 25.1955934}, {"ts": 1774228080000, "open": 0.001581, "high": 0.001581, "low": 0.00158, "close": 0.001581, "volume": 37424.7, "quote_volume": 59.1431094, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228140000, "open": 0.001581, "high": 0.001581, "low": 0.001581, "close": 0.001581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228200000, "open": 0.001581, "high": 0.001581, "low": 0.001581, "close": 0.001581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228260000, "open": 0.001581, "high": 0.001581, "low": 0.001576, "close": 0.001576, "volume": 173084.1, "quote_volume": 273.0873448, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228320000, "open": 0.001576, "high": 0.001576, "low": 0.001576, "close": 0.001576, "volume": 75500.0, "quote_volume": 118.988, "trades": 3, "taker_buy_volume": 72000.0, "taker_buy_quote": 113.472}, {"ts": 1774228380000, "open": 0.001578, "high": 0.001578, "low": 0.001578, "close": 0.001578, "volume": 3500.0, "quote_volume": 5.523, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.523}, {"ts": 1774228440000, "open": 0.001578, "high": 0.001578, "low": 0.001575, "close": 0.001575, "volume": 209454.7, "quote_volume": 329.9856638, "trades": 5, "taker_buy_volume": 6337.1, "taker_buy_quote": 9.9999438}, {"ts": 1774228500000, "open": 0.001575, "high": 0.001575, "low": 0.001575, "close": 0.001575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228560000, "open": 0.001579, "high": 0.001585, "low": 0.001579, "close": 0.001585, "volume": 143847.8, "quote_volume": 227.5834169, "trades": 10, "taker_buy_volume": 143847.8, "taker_buy_quote": 227.5834169}, {"ts": 1774228620000, "open": 0.001586, "high": 0.00159, "low": 0.001586, "close": 0.00159, "volume": 168357.9, "quote_volume": 267.0929158, "trades": 9, "taker_buy_volume": 168357.9, "taker_buy_quote": 267.0929158}, {"ts": 1774228680000, "open": 0.001589, "high": 0.00159, "low": 0.001586, "close": 0.001586, "volume": 321877.3, "quote_volume": 511.3665297, "trades": 9, "taker_buy_volume": 121989.6, "taker_buy_quote": 193.9134744}, {"ts": 1774228740000, "open": 0.001588, "high": 0.001589, "low": 0.001587, "close": 0.001588, "volume": 170872.7, "quote_volume": 271.3335005, "trades": 6, "taker_buy_volume": 140964.2, "taker_buy_quote": 223.8546496}, {"ts": 1774228800000, "open": 0.001588, "high": 0.001588, "low": 0.001588, "close": 0.001588, "volume": 5001.2, "quote_volume": 7.9419056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228860000, "open": 0.001587, "high": 0.001587, "low": 0.001586, "close": 0.001586, "volume": 38500.0, "quote_volume": 61.096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228920000, "open": 0.001585, "high": 0.001585, "low": 0.001582, "close": 0.001583, "volume": 743980.1, "quote_volume": 1177.9360087, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228980000, "open": 0.001584, "high": 0.001595, "low": 0.001584, "close": 0.001593, "volume": 2715113.3, "quote_volume": 4318.2329766, "trades": 46, "taker_buy_volume": 2076053.4, "taker_buy_quote": 3301.782967}, {"ts": 1774229040000, "open": 0.00159, "high": 0.001592, "low": 0.001589, "close": 0.001589, "volume": 187548.7, "quote_volume": 298.4025148, "trades": 6, "taker_buy_volume": 138412.1, "taker_buy_quote": 220.2800632}, {"ts": 1774229100000, "open": 0.001588, "high": 0.001588, "low": 0.001587, "close": 0.001588, "volume": 33676.8, "quote_volume": 53.4651707, "trades": 5, "taker_buy_volume": 26676.8, "taker_buy_quote": 42.3526707}, {"ts": 1774229160000, "open": 0.001589, "high": 0.00159, "low": 0.001589, "close": 0.00159, "volume": 15725.4, "quote_volume": 24.999886, "trades": 2, "taker_buy_volume": 15725.4, "taker_buy_quote": 24.999886}, {"ts": 1774229220000, "open": 0.001587, "high": 0.001587, "low": 0.001587, "close": 0.001587, "volume": 3500.0, "quote_volume": 5.5545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229280000, "open": 0.001586, "high": 0.001586, "low": 0.001585, "close": 0.001585, "volume": 4354.9, "quote_volume": 6.9060165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229340000, "open": 0.001586, "high": 0.001586, "low": 0.001585, "close": 0.001585, "volume": 82548.0, "quote_volume": 130.91058, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229400000, "open": 0.001584, "high": 0.001584, "low": 0.001581, "close": 0.001583, "volume": 346491.0, "quote_volume": 548.3698322, "trades": 15, "taker_buy_volume": 126422.0, "taker_buy_quote": 200.054026}, {"ts": 1774229460000, "open": 0.001581, "high": 0.001581, "low": 0.001581, "close": 0.001581, "volume": 710415.2, "quote_volume": 1123.1664312, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229520000, "open": 0.00158, "high": 0.00158, "low": 0.001579, "close": 0.00158, "volume": 124676.2, "quote_volume": 196.9603206, "trades": 4, "taker_buy_volume": 72000.0, "taker_buy_quote": 113.76}, {"ts": 1774229580000, "open": 0.00158, "high": 0.00158, "low": 0.001576, "close": 0.00158, "volume": 237410.7, "quote_volume": 374.6298058, "trades": 11, "taker_buy_volume": 21191.4, "taker_buy_quote": 33.482412}, {"ts": 1774229640000, "open": 0.001577, "high": 0.001577, "low": 0.001577, "close": 0.001577, "volume": 36664.1, "quote_volume": 57.8192857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229700000, "open": 0.001578, "high": 0.001583, "low": 0.001578, "close": 0.001583, "volume": 1440545.9, "quote_volume": 2276.7874561, "trades": 16, "taker_buy_volume": 1376128.5, "taker_buy_quote": 2174.8147119}, {"ts": 1774229760000, "open": 0.001578, "high": 0.001578, "low": 0.001578, "close": 0.001578, "volume": 12673.0, "quote_volume": 19.997994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229820000, "open": 0.001579, "high": 0.001579, "low": 0.001578, "close": 0.001578, "volume": 186496.0, "quote_volume": 294.4250387, "trades": 5, "taker_buy_volume": 62350.7, "taker_buy_quote": 98.4517553}, {"ts": 1774229880000, "open": 0.001579, "high": 0.001579, "low": 0.001577, "close": 0.001577, "volume": 540558.6, "quote_volume": 853.4677654, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229940000, "open": 0.001577, "high": 0.001577, "low": 0.001577, "close": 0.001577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230000000, "open": 0.001579, "high": 0.001579, "low": 0.001579, "close": 0.001579, "volume": 334575.0, "quote_volume": 528.293925, "trades": 5, "taker_buy_volume": 334575.0, "taker_buy_quote": 528.293925}, {"ts": 1774230060000, "open": 0.00158, "high": 0.00158, "low": 0.001579, "close": 0.001579, "volume": 125413.2, "quote_volume": 198.0994428, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230120000, "open": 0.001579, "high": 0.001579, "low": 0.001579, "close": 0.001579, "volume": 18586.8, "quote_volume": 29.3485572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230180000, "open": 0.001578, "high": 0.001578, "low": 0.001578, "close": 0.001578, "volume": 75500.0, "quote_volume": 119.139, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230240000, "open": 0.001578, "high": 0.001578, "low": 0.001578, "close": 0.001578, "volume": 68148.0, "quote_volume": 107.537544, "trades": 2, "taker_buy_volume": 37414.0, "taker_buy_quote": 59.039292}, {"ts": 1774230300000, "open": 0.001578, "high": 0.001578, "low": 0.001578, "close": 0.001578, "volume": 72000.0, "quote_volume": 113.616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230360000, "open": 0.001577, "high": 0.001578, "low": 0.001576, "close": 0.001578, "volume": 140475.4, "quote_volume": 221.4391568, "trades": 9, "taker_buy_volume": 24.0, "taker_buy_quote": 0.037872}, {"ts": 1774230420000, "open": 0.001579, "high": 0.001579, "low": 0.001579, "close": 0.001579, "volume": 24651.6, "quote_volume": 38.9248764, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.5265}, {"ts": 1774230480000, "open": 0.001578, "high": 0.001578, "low": 0.001576, "close": 0.001576, "volume": 52466.6, "quote_volume": 82.746309, "trades": 4, "taker_buy_volume": 12674.2, "taker_buy_quote": 19.9998876}, {"ts": 1774230540000, "open": 0.001576, "high": 0.001576, "low": 0.001575, "close": 0.001575, "volume": 38600.0, "quote_volume": 60.7985, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230600000, "open": 0.001574, "high": 0.001574, "low": 0.001571, "close": 0.001572, "volume": 427205.2, "quote_volume": 671.9644602, "trades": 11, "taker_buy_volume": 4770.9, "taker_buy_quote": 7.4998548}, {"ts": 1774230660000, "open": 0.001572, "high": 0.001573, "low": 0.001572, "close": 0.001572, "volume": 104021.6, "quote_volume": 163.5254552, "trades": 4, "taker_buy_volume": 74338.1, "taker_buy_quote": 116.8629932}, {"ts": 1774230720000, "open": 0.001572, "high": 0.001572, "low": 0.001572, "close": 0.001572, "volume": 5540.6, "quote_volume": 8.7098232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230780000, "open": 0.001574, "high": 0.001578, "low": 0.001574, "close": 0.001578, "volume": 48787.6, "quote_volume": 76.9093212, "trades": 6, "taker_buy_volume": 48787.6, "taker_buy_quote": 76.9093212}, {"ts": 1774230840000, "open": 0.001578, "high": 0.001578, "low": 0.001578, "close": 0.001578, "volume": 33022.8, "quote_volume": 52.1099784, "trades": 2, "taker_buy_volume": 33022.8, "taker_buy_quote": 52.1099784}, {"ts": 1774230900000, "open": 0.001577, "high": 0.001577, "low": 0.001576, "close": 0.001576, "volume": 139903.6, "quote_volume": 220.6244772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230960000, "open": 0.001575, "high": 0.001575, "low": 0.001575, "close": 0.001575, "volume": 3500.0, "quote_volume": 5.5125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231020000, "open": 0.001575, "high": 0.001575, "low": 0.001575, "close": 0.001575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231080000, "open": 0.001575, "high": 0.001575, "low": 0.001573, "close": 0.001573, "volume": 107733.4, "quote_volume": 169.6355756, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231140000, "open": 0.001573, "high": 0.001573, "low": 0.001573, "close": 0.001573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231200000, "open": 0.001572, "high": 0.001572, "low": 0.001568, "close": 0.001569, "volume": 2038606.5, "quote_volume": 3200.0923794, "trades": 16, "taker_buy_volume": 458425.6, "taker_buy_quote": 719.2697664}, {"ts": 1774231260000, "open": 0.001568, "high": 0.001568, "low": 0.001567, "close": 0.001567, "volume": 643991.4, "quote_volume": 1009.3665544, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231320000, "open": 0.001568, "high": 0.001568, "low": 0.001568, "close": 0.001568, "volume": 6035.5, "quote_volume": 9.463664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231380000, "open": 0.001566, "high": 0.001566, "low": 0.001565, "close": 0.001565, "volume": 58106.9, "quote_volume": 90.9918054, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231440000, "open": 0.001565, "high": 0.001565, "low": 0.001565, "close": 0.001565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231500000, "open": 0.001568, "high": 0.001571, "low": 0.001568, "close": 0.001571, "volume": 39444.9, "quote_volume": 61.9036883, "trades": 6, "taker_buy_volume": 39444.9, "taker_buy_quote": 61.9036883}, {"ts": 1774231560000, "open": 0.001571, "high": 0.001571, "low": 0.001569, "close": 0.001569, "volume": 42724.7, "quote_volume": 67.0472883, "trades": 2, "taker_buy_volume": 6117.0, "taker_buy_quote": 9.609807}, {"ts": 1774231620000, "open": 0.001569, "high": 0.001569, "low": 0.001569, "close": 0.001569, "volume": 7992.1, "quote_volume": 12.5396049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231680000, "open": 0.00157, "high": 0.00157, "low": 0.00157, "close": 0.00157, "volume": 5345.8, "quote_volume": 8.392906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231740000, "open": 0.001571, "high": 0.001572, "low": 0.001571, "close": 0.001572, "volume": 75500.0, "quote_volume": 118.614, "trades": 2, "taker_buy_volume": 75500.0, "taker_buy_quote": 118.614}, {"ts": 1774231800000, "open": 0.001573, "high": 0.001577, "low": 0.001573, "close": 0.001577, "volume": 191866.3, "quote_volume": 302.1663141, "trades": 10, "taker_buy_volume": 191866.3, "taker_buy_quote": 302.1663141}, {"ts": 1774231860000, "open": 0.001577, "high": 0.001577, "low": 0.001577, "close": 0.001577, "volume": 132076.4, "quote_volume": 208.2844828, "trades": 2, "taker_buy_volume": 132076.4, "taker_buy_quote": 208.2844828}, {"ts": 1774231920000, "open": 0.001577, "high": 0.001577, "low": 0.001573, "close": 0.001576, "volume": 760253.7, "quote_volume": 1197.479856, "trades": 12, "taker_buy_volume": 212909.6, "taker_buy_quote": 335.6175296}, {"ts": 1774231980000, "open": 0.001576, "high": 0.001576, "low": 0.001576, "close": 0.001576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232040000, "open": 0.001575, "high": 0.001593, "low": 0.001575, "close": 0.001591, "volume": 7965881.9, "quote_volume": 12620.6589756, "trades": 121, "taker_buy_volume": 7563565.6, "taker_buy_quote": 11983.8874852}, {"ts": 1774232100000, "open": 0.001591, "high": 0.001591, "low": 0.001585, "close": 0.001585, "volume": 848762.3, "quote_volume": 1348.6734251, "trades": 20, "taker_buy_volume": 614170.2, "taker_buy_quote": 976.1141548}, {"ts": 1774232160000, "open": 0.001584, "high": 0.001586, "low": 0.001584, "close": 0.001586, "volume": 48082.4, "quote_volume": 76.1940474, "trades": 5, "taker_buy_volume": 39489.8, "taker_buy_quote": 62.583369}, {"ts": 1774232220000, "open": 0.001586, "high": 0.001587, "low": 0.001586, "close": 0.001587, "volume": 10282.8, "quote_volume": 16.3120208, "trades": 3, "taker_buy_volume": 10282.8, "taker_buy_quote": 16.3120208}, {"ts": 1774232280000, "open": 0.001586, "high": 0.001592, "low": 0.001586, "close": 0.001592, "volume": 228836.0, "quote_volume": 363.3421338, "trades": 11, "taker_buy_volume": 173580.9, "taker_buy_quote": 275.7075452}, {"ts": 1774232340000, "open": 0.001593, "high": 0.001594, "low": 0.001574, "close": 0.001578, "volume": 8848664.8, "quote_volume": 13995.5228309, "trades": 172, "taker_buy_volume": 1399581.4, "taker_buy_quote": 2210.1082509}, {"ts": 1774232400000, "open": 0.001579, "high": 0.001585, "low": 0.001579, "close": 0.001585, "volume": 476918.6, "quote_volume": 755.0830553, "trades": 18, "taker_buy_volume": 460372.8, "taker_buy_quote": 728.9572371}, {"ts": 1774232460000, "open": 0.001585, "high": 0.001585, "low": 0.001585, "close": 0.001585, "volume": 20198.0, "quote_volume": 32.01383, "trades": 1, "taker_buy_volume": 20198.0, "taker_buy_quote": 32.01383}, {"ts": 1774232520000, "open": 0.001585, "high": 0.001585, "low": 0.001585, "close": 0.001585, "volume": 15824.9, "quote_volume": 25.0824665, "trades": 1, "taker_buy_volume": 15824.9, "taker_buy_quote": 25.0824665}, {"ts": 1774232580000, "open": 0.001586, "high": 0.001587, "low": 0.001586, "close": 0.001587, "volume": 7000.0, "quote_volume": 11.1055, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 11.1055}, {"ts": 1774232640000, "open": 0.001584, "high": 0.001584, "low": 0.001584, "close": 0.001584, "volume": 3500.0, "quote_volume": 5.544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232700000, "open": 0.001583, "high": 0.001583, "low": 0.001578, "close": 0.001581, "volume": 287863.8, "quote_volume": 454.9424674, "trades": 9, "taker_buy_volume": 126502.0, "taker_buy_quote": 199.927662}, {"ts": 1774232760000, "open": 0.001581, "high": 0.001581, "low": 0.001581, "close": 0.001581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232820000, "open": 0.001583, "high": 0.001583, "low": 0.001583, "close": 0.001583, "volume": 47520.0, "quote_volume": 75.22416, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.5405}, {"ts": 1774232880000, "open": 0.001583, "high": 0.001585, "low": 0.001583, "close": 0.001585, "volume": 111240.5, "quote_volume": 176.1231791, "trades": 4, "taker_buy_volume": 111240.5, "taker_buy_quote": 176.1231791}, {"ts": 1774232940000, "open": 0.001585, "high": 0.001587, "low": 0.001585, "close": 0.001586, "volume": 286942.6, "quote_volume": 454.8710778, "trades": 10, "taker_buy_volume": 17198.8, "taker_buy_quote": 27.2839956}, {"ts": 1774233000000, "open": 0.001587, "high": 0.001587, "low": 0.001587, "close": 0.001587, "volume": 4000.0, "quote_volume": 6.348, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 6.348}, {"ts": 1774233060000, "open": 0.001586, "high": 0.001586, "low": 0.001586, "close": 0.001586, "volume": 23707.6, "quote_volume": 37.6002536, "trades": 1, "taker_buy_volume": 23707.6, "taker_buy_quote": 37.6002536}, {"ts": 1774233120000, "open": 0.001586, "high": 0.001586, "low": 0.001585, "close": 0.001585, "volume": 21829.0, "quote_volume": 34.6036023, "trades": 2, "taker_buy_volume": 4637.3, "taker_buy_quote": 7.3547578}, {"ts": 1774233180000, "open": 0.001586, "high": 0.001586, "low": 0.001586, "close": 0.001586, "volume": 4000.0, "quote_volume": 6.344, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 6.344}, {"ts": 1774233240000, "open": 0.001584, "high": 0.001584, "low": 0.001582, "close": 0.001582, "volume": 314167.1, "quote_volume": 497.3023317, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233300000, "open": 0.001582, "high": 0.001586, "low": 0.001582, "close": 0.001582, "volume": 1127763.0, "quote_volume": 1786.0076859, "trades": 29, "taker_buy_volume": 992803.7, "taker_buy_quote": 1572.299114}, {"ts": 1774233360000, "open": 0.001583, "high": 0.001583, "low": 0.001583, "close": 0.001583, "volume": 72000.0, "quote_volume": 113.976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233420000, "open": 0.001582, "high": 0.001582, "low": 0.001581, "close": 0.001581, "volume": 83592.0, "quote_volume": 132.162452, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233480000, "open": 0.001581, "high": 0.001581, "low": 0.00158, "close": 0.00158, "volume": 104655.6, "quote_volume": 165.456274, "trades": 4, "taker_buy_volume": 100426.0, "taker_buy_quote": 158.773506}, {"ts": 1774233540000, "open": 0.001582, "high": 0.001587, "low": 0.001582, "close": 0.001587, "volume": 572539.0, "quote_volume": 907.5047422, "trades": 15, "taker_buy_volume": 572539.0, "taker_buy_quote": 907.5047422}, {"ts": 1774233600000, "open": 0.001587, "high": 0.00159, "low": 0.001587, "close": 0.001588, "volume": 232119.2, "quote_volume": 368.8139127, "trades": 8, "taker_buy_volume": 226152.5, "taker_buy_quote": 359.3387931}, {"ts": 1774233660000, "open": 0.001589, "high": 0.001596, "low": 0.001589, "close": 0.001592, "volume": 2951786.8, "quote_volume": 4695.2585434, "trades": 45, "taker_buy_volume": 2555513.8, "taker_buy_quote": 4064.3199274}, {"ts": 1774233720000, "open": 0.001594, "high": 0.001597, "low": 0.001594, "close": 0.001597, "volume": 675011.6, "quote_volume": 1077.8490742, "trades": 8, "taker_buy_volume": 675011.6, "taker_buy_quote": 1077.8490742}, {"ts": 1774233780000, "open": 0.001597, "high": 0.001597, "low": 0.001596, "close": 0.001597, "volume": 830524.5, "quote_volume": 1326.2815709, "trades": 10, "taker_buy_volume": 538951.2, "taker_buy_quote": 860.7050664}, {"ts": 1774233840000, "open": 0.001598, "high": 0.001608, "low": 0.001598, "close": 0.001605, "volume": 5167050.3, "quote_volume": 8278.2430614, "trades": 71, "taker_buy_volume": 3781161.0, "taker_buy_quote": 6056.972829}, {"ts": 1774233900000, "open": 0.001605, "high": 0.001614, "low": 0.001605, "close": 0.001612, "volume": 3476980.4, "quote_volume": 5597.4101129, "trades": 43, "taker_buy_volume": 3336975.3, "taker_buy_quote": 5371.7218917}, {"ts": 1774233960000, "open": 0.001615, "high": 0.001619, "low": 0.001611, "close": 0.001619, "volume": 2727298.9, "quote_volume": 4408.2986675, "trades": 43, "taker_buy_volume": 2584351.7, "taker_buy_quote": 4177.1446603}, {"ts": 1774234020000, "open": 0.001616, "high": 0.001625, "low": 0.001616, "close": 0.001625, "volume": 5921290.7, "quote_volume": 9606.1772882, "trades": 64, "taker_buy_volume": 5900921.5, "taker_buy_quote": 9573.256661}, {"ts": 1774234080000, "open": 0.00162, "high": 0.001622, "low": 0.001616, "close": 0.00162, "volume": 1094316.7, "quote_volume": 1770.8375086, "trades": 33, "taker_buy_volume": 339642.4, "taker_buy_quote": 550.231091}, {"ts": 1774234140000, "open": 0.001617, "high": 0.001617, "low": 0.001609, "close": 0.001609, "volume": 112982.0, "quote_volume": 182.210948, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234200000, "open": 0.001609, "high": 0.001609, "low": 0.001606, "close": 0.001606, "volume": 79069.4, "quote_volume": 127.2016646, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234260000, "open": 0.001605, "high": 0.001611, "low": 0.0016, "close": 0.001609, "volume": 2438186.8, "quote_volume": 3913.905128, "trades": 45, "taker_buy_volume": 1137911.4, "taker_buy_quote": 1827.3009144}, {"ts": 1774234320000, "open": 0.001606, "high": 0.001607, "low": 0.001606, "close": 0.001607, "volume": 82015.2, "quote_volume": 131.7388729, "trades": 5, "taker_buy_volume": 78515.2, "taker_buy_quote": 126.1178729}, {"ts": 1774234380000, "open": 0.001607, "high": 0.001607, "low": 0.001607, "close": 0.001607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234440000, "open": 0.001605, "high": 0.001605, "low": 0.0016, "close": 0.0016, "volume": 27250.0, "quote_volume": 43.6525, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234500000, "open": 0.0016, "high": 0.0016, "low": 0.0016, "close": 0.0016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234560000, "open": 0.001602, "high": 0.001603, "low": 0.001601, "close": 0.001603, "volume": 364548.7, "quote_volume": 584.0044242, "trades": 10, "taker_buy_volume": 364548.7, "taker_buy_quote": 584.0044242}, {"ts": 1774234620000, "open": 0.001603, "high": 0.001603, "low": 0.001603, "close": 0.001603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234680000, "open": 0.001604, "high": 0.001605, "low": 0.001604, "close": 0.001605, "volume": 51589.9, "quote_volume": 82.7982895, "trades": 3, "taker_buy_volume": 51589.9, "taker_buy_quote": 82.7982895}, {"ts": 1774234740000, "open": 0.001605, "high": 0.001605, "low": 0.001605, "close": 0.001605, "volume": 9145.2, "quote_volume": 14.678046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234800000, "open": 0.001605, "high": 0.001605, "low": 0.001601, "close": 0.001601, "volume": 484587.2, "quote_volume": 776.6052952, "trades": 12, "taker_buy_volume": 16001.8, "taker_buy_quote": 25.682889}, {"ts": 1774234860000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234920000, "open": 0.001604, "high": 0.001606, "low": 0.001604, "close": 0.001606, "volume": 26086.0, "quote_volume": 41.852444, "trades": 4, "taker_buy_volume": 26086.0, "taker_buy_quote": 41.852444}, {"ts": 1774234980000, "open": 0.001607, "high": 0.001607, "low": 0.001607, "close": 0.001607, "volume": 22662.8, "quote_volume": 36.4191196, "trades": 2, "taker_buy_volume": 22662.8, "taker_buy_quote": 36.4191196}, {"ts": 1774235040000, "open": 0.001607, "high": 0.001607, "low": 0.001607, "close": 0.001607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235100000, "open": 0.001608, "high": 0.00161, "low": 0.001608, "close": 0.001608, "volume": 102732.4, "quote_volume": 165.305794, "trades": 5, "taker_buy_volume": 97297.4, "taker_buy_quote": 156.566314}, {"ts": 1774235160000, "open": 0.00161, "high": 0.001614, "low": 0.00161, "close": 0.001614, "volume": 286899.6, "quote_volume": 462.4777486, "trades": 13, "taker_buy_volume": 286899.6, "taker_buy_quote": 462.4777486}, {"ts": 1774235220000, "open": 0.001614, "high": 0.001619, "low": 0.001614, "close": 0.001619, "volume": 206076.0, "quote_volume": 333.2706816, "trades": 12, "taker_buy_volume": 92871.0, "taker_buy_quote": 150.089678}, {"ts": 1774235280000, "open": 0.001617, "high": 0.001624, "low": 0.001617, "close": 0.001622, "volume": 1006390.4, "quote_volume": 1632.3214488, "trades": 19, "taker_buy_volume": 743712.8, "taker_buy_quote": 1206.470448}, {"ts": 1774235340000, "open": 0.001621, "high": 0.001621, "low": 0.001616, "close": 0.001616, "volume": 407802.4, "quote_volume": 659.8967288, "trades": 14, "taker_buy_volume": 188656.8, "taker_buy_quote": 305.259048}, {"ts": 1774235400000, "open": 0.001619, "high": 0.001621, "low": 0.001619, "close": 0.00162, "volume": 646752.1, "quote_volume": 1048.0090886, "trades": 13, "taker_buy_volume": 325752.4, "taker_buy_quote": 527.7977653}, {"ts": 1774235460000, "open": 0.00162, "high": 0.001624, "low": 0.00162, "close": 0.001623, "volume": 870204.4, "quote_volume": 1411.1006619, "trades": 14, "taker_buy_volume": 703189.0, "taker_buy_quote": 1140.2016831}, {"ts": 1774235520000, "open": 0.001623, "high": 0.001626, "low": 0.001623, "close": 0.001625, "volume": 263133.4, "quote_volume": 427.2197074, "trades": 8, "taker_buy_volume": 263133.4, "taker_buy_quote": 427.2197074}, {"ts": 1774235580000, "open": 0.001622, "high": 0.001622, "low": 0.001616, "close": 0.001616, "volume": 914647.5, "quote_volume": 1480.7809662, "trades": 20, "taker_buy_volume": 173551.8, "taker_buy_quote": 280.6859706}, {"ts": 1774235640000, "open": 0.001616, "high": 0.001618, "low": 0.001616, "close": 0.001618, "volume": 143821.2, "quote_volume": 232.454811, "trades": 7, "taker_buy_volume": 42796.6, "taker_buy_quote": 69.1990574}, {"ts": 1774235700000, "open": 0.001618, "high": 0.001618, "low": 0.001618, "close": 0.001618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235760000, "open": 0.001618, "high": 0.001618, "low": 0.001618, "close": 0.001618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235820000, "open": 0.001615, "high": 0.001617, "low": 0.001614, "close": 0.001617, "volume": 118370.5, "quote_volume": 191.2217996, "trades": 5, "taker_buy_volume": 87268.2, "taker_buy_quote": 141.0191874}, {"ts": 1774235880000, "open": 0.001615, "high": 0.001615, "low": 0.001615, "close": 0.001615, "volume": 36937.4, "quote_volume": 59.653901, "trades": 2, "taker_buy_volume": 15253.4, "taker_buy_quote": 24.634241}, {"ts": 1774235940000, "open": 0.001614, "high": 0.001614, "low": 0.001611, "close": 0.001611, "volume": 14000.0, "quote_volume": 22.575, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236000000, "open": 0.001611, "high": 0.001612, "low": 0.001611, "close": 0.001612, "volume": 39139.3, "quote_volume": 63.0626944, "trades": 2, "taker_buy_volume": 9282.1, "taker_buy_quote": 14.9627452}, {"ts": 1774236060000, "open": 0.001613, "high": 0.001619, "low": 0.001613, "close": 0.001619, "volume": 127624.4, "quote_volume": 206.3914796, "trades": 9, "taker_buy_volume": 105868.4, "taker_buy_quote": 171.2555396}, {"ts": 1774236120000, "open": 0.001617, "high": 0.001618, "low": 0.001614, "close": 0.001618, "volume": 548941.6, "quote_volume": 887.4799092, "trades": 10, "taker_buy_volume": 356584.9, "taker_buy_quote": 576.5617393}, {"ts": 1774236180000, "open": 0.001614, "high": 0.001616, "low": 0.001614, "close": 0.001616, "volume": 657346.9, "quote_volume": 1061.9966542, "trades": 12, "taker_buy_volume": 455444.4, "taker_buy_quote": 735.8556167}, {"ts": 1774236240000, "open": 0.001616, "high": 0.001616, "low": 0.001616, "close": 0.001616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236300000, "open": 0.001615, "high": 0.001615, "low": 0.001605, "close": 0.001605, "volume": 428129.8, "quote_volume": 687.8909422, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236360000, "open": 0.001605, "high": 0.001605, "low": 0.001602, "close": 0.001602, "volume": 893397.0, "quote_volume": 1432.5529577, "trades": 21, "taker_buy_volume": 321461.2, "taker_buy_quote": 515.8949527}, {"ts": 1774236420000, "open": 0.001602, "high": 0.001605, "low": 0.001602, "close": 0.001605, "volume": 131855.4, "quote_volume": 211.4229783, "trades": 7, "taker_buy_volume": 63542.5, "taker_buy_quote": 101.9857125}, {"ts": 1774236480000, "open": 0.001606, "high": 0.001606, "low": 0.001605, "close": 0.001605, "volume": 130432.1, "quote_volume": 209.3470205, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.621}, {"ts": 1774236540000, "open": 0.001607, "high": 0.001609, "low": 0.001607, "close": 0.001609, "volume": 139242.9, "quote_volume": 223.7753507, "trades": 6, "taker_buy_volume": 139242.9, "taker_buy_quote": 223.7753507}, {"ts": 1774236600000, "open": 0.001609, "high": 0.001609, "low": 0.001609, "close": 0.001609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236660000, "open": 0.001609, "high": 0.001609, "low": 0.001609, "close": 0.001609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236720000, "open": 0.00161, "high": 0.001612, "low": 0.00161, "close": 0.00161, "volume": 117000.0, "quote_volume": 188.4115, "trades": 6, "taker_buy_volume": 82500.0, "taker_buy_quote": 132.8355}, {"ts": 1774236780000, "open": 0.001609, "high": 0.001609, "low": 0.001606, "close": 0.001606, "volume": 27410.6, "quote_volume": 44.0826554, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236840000, "open": 0.001607, "high": 0.001609, "low": 0.001607, "close": 0.001609, "volume": 275441.0, "quote_volume": 442.644187, "trades": 3, "taker_buy_volume": 275441.0, "taker_buy_quote": 442.644187}, {"ts": 1774236900000, "open": 0.00161, "high": 0.001612, "low": 0.00161, "close": 0.001612, "volume": 10500.0, "quote_volume": 16.9155, "trades": 3, "taker_buy_volume": 10500.0, "taker_buy_quote": 16.9155}, {"ts": 1774236960000, "open": 0.001613, "high": 0.001615, "low": 0.001613, "close": 0.001615, "volume": 32173.4, "quote_volume": 51.949541, "trades": 4, "taker_buy_volume": 32173.4, "taker_buy_quote": 51.949541}, {"ts": 1774237020000, "open": 0.001615, "high": 0.001619, "low": 0.001615, "close": 0.001619, "volume": 1184537.9, "quote_volume": 1916.4397701, "trades": 15, "taker_buy_volume": 1184537.9, "taker_buy_quote": 1916.4397701}, {"ts": 1774237080000, "open": 0.00162, "high": 0.001626, "low": 0.00162, "close": 0.001626, "volume": 688848.1, "quote_volume": 1119.1585224, "trades": 21, "taker_buy_volume": 659057.6, "taker_buy_quote": 1070.7787504}, {"ts": 1774237140000, "open": 0.001623, "high": 0.001624, "low": 0.001617, "close": 0.001618, "volume": 174221.0, "quote_volume": 282.250806, "trades": 15, "taker_buy_volume": 86052.6, "taker_buy_quote": 139.4383704}, {"ts": 1774237200000, "open": 0.00162, "high": 0.001623, "low": 0.00162, "close": 0.001623, "volume": 90087.1, "quote_volume": 146.0768653, "trades": 8, "taker_buy_volume": 90087.1, "taker_buy_quote": 146.0768653}, {"ts": 1774237260000, "open": 0.00162, "high": 0.001623, "low": 0.00162, "close": 0.001623, "volume": 86577.0, "quote_volume": 140.4540402, "trades": 6, "taker_buy_volume": 81279.0, "taker_buy_quote": 131.8712802}, {"ts": 1774237320000, "open": 0.001624, "high": 0.001624, "low": 0.001619, "close": 0.00162, "volume": 511922.8, "quote_volume": 829.7269267, "trades": 21, "taker_buy_volume": 126270.3, "taker_buy_quote": 204.9633574}, {"ts": 1774237380000, "open": 0.001622, "high": 0.001626, "low": 0.001622, "close": 0.001626, "volume": 623925.1, "quote_volume": 1013.4021131, "trades": 16, "taker_buy_volume": 597568.3, "taker_buy_quote": 970.5986699}, {"ts": 1774237440000, "open": 0.001624, "high": 0.001627, "low": 0.001621, "close": 0.001621, "volume": 907292.8, "quote_volume": 1474.584885, "trades": 25, "taker_buy_volume": 656021.8, "taker_buy_quote": 1066.6757494}, {"ts": 1774237500000, "open": 0.00162, "high": 0.001624, "low": 0.001618, "close": 0.001624, "volume": 204605.2, "quote_volume": 331.5154642, "trades": 14, "taker_buy_volume": 95511.7, "taker_buy_quote": 154.9040775}, {"ts": 1774237560000, "open": 0.001624, "high": 0.001642, "low": 0.001621, "close": 0.00164, "volume": 7069291.7, "quote_volume": 11551.5081338, "trades": 119, "taker_buy_volume": 6549995.4, "taker_buy_quote": 10702.6656247}, {"ts": 1774237620000, "open": 0.001641, "high": 0.001647, "low": 0.001636, "close": 0.001642, "volume": 2496681.2, "quote_volume": 4098.7866337, "trades": 74, "taker_buy_volume": 1321756.9, "taker_buy_quote": 2171.1459753}, {"ts": 1774237680000, "open": 0.001639, "high": 0.001648, "low": 0.001636, "close": 0.001642, "volume": 5513676.2, "quote_volume": 9056.1484732, "trades": 77, "taker_buy_volume": 4744139.5, "taker_buy_quote": 7794.7168676}, {"ts": 1774237740000, "open": 0.001645, "high": 0.001646, "low": 0.001643, "close": 0.001643, "volume": 656965.7, "quote_volume": 1080.8420422, "trades": 12, "taker_buy_volume": 512965.7, "taker_buy_quote": 844.1780422}, {"ts": 1774237800000, "open": 0.001642, "high": 0.001646, "low": 0.00164, "close": 0.001645, "volume": 1231201.7, "quote_volume": 2024.0420363, "trades": 35, "taker_buy_volume": 670971.5, "taker_buy_quote": 1103.7330355}, {"ts": 1774237860000, "open": 0.001645, "high": 0.001655, "low": 0.001643, "close": 0.001655, "volume": 1832792.8, "quote_volume": 3022.4923498, "trades": 55, "taker_buy_volume": 1667493.0, "taker_buy_quote": 2750.0424302}, {"ts": 1774237920000, "open": 0.001654, "high": 0.001663, "low": 0.001654, "close": 0.001657, "volume": 9041888.6, "quote_volume": 15001.9228905, "trades": 131, "taker_buy_volume": 5544573.8, "taker_buy_quote": 9207.6690772}, {"ts": 1774237980000, "open": 0.001656, "high": 0.00167, "low": 0.001656, "close": 0.001667, "volume": 5194891.4, "quote_volume": 8640.6129968, "trades": 67, "taker_buy_volume": 4866942.8, "taker_buy_quote": 8095.1722}, {"ts": 1774238040000, "open": 0.001665, "high": 0.001675, "low": 0.001664, "close": 0.001675, "volume": 1945982.7, "quote_volume": 3250.2567076, "trades": 64, "taker_buy_volume": 1538858.4, "taker_buy_quote": 2571.4123832}, {"ts": 1774238100000, "open": 0.001675, "high": 0.001675, "low": 0.001658, "close": 0.001661, "volume": 5755850.8, "quote_volume": 9577.7388365, "trades": 99, "taker_buy_volume": 247478.0, "taker_buy_quote": 412.537208}, {"ts": 1774238160000, "open": 0.001658, "high": 0.001658, "low": 0.001655, "close": 0.001656, "volume": 794698.8, "quote_volume": 1316.1016732, "trades": 19, "taker_buy_volume": 352013.6, "taker_buy_quote": 582.9345216}, {"ts": 1774238220000, "open": 0.001657, "high": 0.001661, "low": 0.001648, "close": 0.001655, "volume": 2749383.3, "quote_volume": 4542.4267077, "trades": 85, "taker_buy_volume": 910251.1, "taker_buy_quote": 1505.1425946}, {"ts": 1774238280000, "open": 0.001652, "high": 0.001652, "low": 0.001647, "close": 0.001652, "volume": 998741.3, "quote_volume": 1647.8903556, "trades": 30, "taker_buy_volume": 393415.3, "taker_buy_quote": 649.2266344}, {"ts": 1774238340000, "open": 0.001652, "high": 0.001659, "low": 0.001648, "close": 0.00165, "volume": 2845207.3, "quote_volume": 4701.9964047, "trades": 85, "taker_buy_volume": 1615729.7, "taker_buy_quote": 2670.0359708}, {"ts": 1774238400000, "open": 0.001649, "high": 0.001663, "low": 0.001649, "close": 0.001663, "volume": 1921908.9, "quote_volume": 3185.2053515, "trades": 45, "taker_buy_volume": 619608.5, "taker_buy_quote": 1027.6150951}, {"ts": 1774238460000, "open": 0.001661, "high": 0.001663, "low": 0.00165, "close": 0.001656, "volume": 3988036.0, "quote_volume": 6601.703145, "trades": 118, "taker_buy_volume": 1736946.5, "taker_buy_quote": 2879.6797086}, {"ts": 1774238520000, "open": 0.001656, "high": 0.001658, "low": 0.001647, "close": 0.00165, "volume": 3945306.3, "quote_volume": 6519.3431126, "trades": 113, "taker_buy_volume": 1194049.1, "taker_buy_quote": 1974.170427}, {"ts": 1774238580000, "open": 0.001647, "high": 0.001652, "low": 0.00163, "close": 0.001634, "volume": 10552950.8, "quote_volume": 17318.8766329, "trades": 177, "taker_buy_volume": 2195242.0, "taker_buy_quote": 3606.942243}, {"ts": 1774238640000, "open": 0.001634, "high": 0.001635, "low": 0.001631, "close": 0.001632, "volume": 1376456.7, "quote_volume": 2247.0655837, "trades": 26, "taker_buy_volume": 222999.5, "taker_buy_quote": 364.3857701}, {"ts": 1774238700000, "open": 0.001632, "high": 0.001632, "low": 0.001626, "close": 0.001626, "volume": 702304.7, "quote_volume": 1142.8635138, "trades": 26, "taker_buy_volume": 173968.7, "taker_buy_quote": 283.105236}, {"ts": 1774238760000, "open": 0.001626, "high": 0.001629, "low": 0.001625, "close": 0.001629, "volume": 683442.3, "quote_volume": 1111.5637416, "trades": 25, "taker_buy_volume": 220823.5, "taker_buy_quote": 359.3736882}, {"ts": 1774238820000, "open": 0.001628, "high": 0.001632, "low": 0.001628, "close": 0.001632, "volume": 307566.1, "quote_volume": 501.5282956, "trades": 13, "taker_buy_volume": 231518.0, "taker_buy_quote": 377.7219888}, {"ts": 1774238880000, "open": 0.001632, "high": 0.001636, "low": 0.001632, "close": 0.001636, "volume": 205348.2, "quote_volume": 335.5525147, "trades": 8, "taker_buy_volume": 143688.1, "taker_buy_quote": 234.8926505}, {"ts": 1774238940000, "open": 0.001637, "high": 0.001639, "low": 0.001637, "close": 0.001638, "volume": 167130.6, "quote_volume": 273.8008804, "trades": 8, "taker_buy_volume": 164615.0, "taker_buy_quote": 269.677812}, {"ts": 1774239000000, "open": 0.00164, "high": 0.001645, "low": 0.001639, "close": 0.001645, "volume": 668457.3, "quote_volume": 1097.9751782, "trades": 22, "taker_buy_volume": 658963.3, "taker_buy_quote": 1082.4145122}, {"ts": 1774239060000, "open": 0.00164, "high": 0.00164, "low": 0.001632, "close": 0.001633, "volume": 498161.9, "quote_volume": 814.1391158, "trades": 18, "taker_buy_volume": 208402.2, "taker_buy_quote": 340.6829906}, {"ts": 1774239120000, "open": 0.001636, "high": 0.001636, "low": 0.001633, "close": 0.001633, "volume": 362833.0, "quote_volume": 593.508503, "trades": 9, "taker_buy_volume": 315454.0, "taker_buy_quote": 516.082744}, {"ts": 1774239180000, "open": 0.001635, "high": 0.001637, "low": 0.001635, "close": 0.001636, "volume": 1375169.8, "quote_volume": 2249.7538223, "trades": 7, "taker_buy_volume": 957846.2, "taker_buy_quote": 1567.0124127}, {"ts": 1774239240000, "open": 0.001636, "high": 0.001636, "low": 0.001636, "close": 0.001636, "volume": 361262.5, "quote_volume": 591.02545, "trades": 7, "taker_buy_volume": 166978.4, "taker_buy_quote": 273.1766624}, {"ts": 1774239300000, "open": 0.001636, "high": 0.001636, "low": 0.001625, "close": 0.001625, "volume": 1428453.4, "quote_volume": 2326.3765493, "trades": 29, "taker_buy_volume": 7357.4, "taker_buy_quote": 11.9999194}, {"ts": 1774239360000, "open": 0.001625, "high": 0.001625, "low": 0.001619, "close": 0.00162, "volume": 2632164.6, "quote_volume": 4270.3660726, "trades": 43, "taker_buy_volume": 242065.0, "taker_buy_quote": 392.7105562}, {"ts": 1774239420000, "open": 0.00162, "high": 0.001625, "low": 0.001619, "close": 0.001623, "volume": 2349666.0, "quote_volume": 3811.8457188, "trades": 29, "taker_buy_volume": 1923679.6, "taker_buy_quote": 3120.6591176}, {"ts": 1774239480000, "open": 0.001623, "high": 0.001623, "low": 0.001619, "close": 0.001619, "volume": 1819065.6, "quote_volume": 2949.2661242, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239540000, "open": 0.00162, "high": 0.001622, "low": 0.00162, "close": 0.001621, "volume": 715071.1, "quote_volume": 1159.0646893, "trades": 14, "taker_buy_volume": 303861.8, "taker_buy_quote": 492.494414}, {"ts": 1774239600000, "open": 0.001621, "high": 0.001625, "low": 0.001621, "close": 0.001625, "volume": 1473359.2, "quote_volume": 2391.262691, "trades": 23, "taker_buy_volume": 622456.6, "taker_buy_quote": 1010.8765166}, {"ts": 1774239660000, "open": 0.001623, "high": 0.001623, "low": 0.001621, "close": 0.001622, "volume": 373307.4, "quote_volume": 605.7619157, "trades": 9, "taker_buy_volume": 100728.3, "taker_buy_quote": 163.3813026}, {"ts": 1774239720000, "open": 0.001621, "high": 0.001625, "low": 0.001621, "close": 0.001625, "volume": 384997.7, "quote_volume": 625.3183602, "trades": 8, "taker_buy_volume": 345292.3, "taker_buy_quote": 560.8331068}, {"ts": 1774239780000, "open": 0.001626, "high": 0.001627, "low": 0.001625, "close": 0.001625, "volume": 294802.5, "quote_volume": 479.4538519, "trades": 6, "taker_buy_volume": 288654.4, "taker_buy_quote": 469.4631894}, {"ts": 1774239840000, "open": 0.001624, "high": 0.001624, "low": 0.001624, "close": 0.001624, "volume": 101210.1, "quote_volume": 164.3652024, "trades": 6, "taker_buy_volume": 30726.0, "taker_buy_quote": 49.899024}, {"ts": 1774239900000, "open": 0.001623, "high": 0.001623, "low": 0.001618, "close": 0.001619, "volume": 662660.2, "quote_volume": 1074.3523161, "trades": 20, "taker_buy_volume": 88209.0, "taker_buy_quote": 142.822773}, {"ts": 1774239960000, "open": 0.00162, "high": 0.001622, "low": 0.00162, "close": 0.001622, "volume": 310047.4, "quote_volume": 502.623779, "trades": 6, "taker_buy_volume": 310047.4, "taker_buy_quote": 502.623779}, {"ts": 1774240020000, "open": 0.001621, "high": 0.001624, "low": 0.001621, "close": 0.001622, "volume": 729147.9, "quote_volume": 1182.4878131, "trades": 16, "taker_buy_volume": 170888.9, "taker_buy_quote": 277.2840847}, {"ts": 1774240080000, "open": 0.001623, "high": 0.001625, "low": 0.001623, "close": 0.001625, "volume": 525862.2, "quote_volume": 854.013784, "trades": 9, "taker_buy_volume": 495062.2, "taker_buy_quote": 803.994584}, {"ts": 1774240140000, "open": 0.001624, "high": 0.001624, "low": 0.001621, "close": 0.001622, "volume": 1134031.8, "quote_volume": 1840.1755673, "trades": 15, "taker_buy_volume": 83319.6, "taker_buy_quote": 135.1443912}, {"ts": 1774240200000, "open": 0.001624, "high": 0.001626, "low": 0.00162, "close": 0.00162, "volume": 1715660.6, "quote_volume": 2783.9272407, "trades": 30, "taker_buy_volume": 477333.2, "taker_buy_quote": 775.6319829}, {"ts": 1774240260000, "open": 0.00162, "high": 0.00162, "low": 0.001614, "close": 0.001619, "volume": 1658729.0, "quote_volume": 2684.1724236, "trades": 47, "taker_buy_volume": 661358.5, "taker_buy_quote": 1070.6499729}, {"ts": 1774240320000, "open": 0.001621, "high": 0.001621, "low": 0.001612, "close": 0.001612, "volume": 3228302.5, "quote_volume": 5220.9143996, "trades": 69, "taker_buy_volume": 423111.7, "taker_buy_quote": 685.1159963}, {"ts": 1774240380000, "open": 0.001614, "high": 0.001614, "low": 0.00161, "close": 0.001611, "volume": 2674340.2, "quote_volume": 4309.9152496, "trades": 36, "taker_buy_volume": 163334.1, "taker_buy_quote": 263.5561293}, {"ts": 1774240440000, "open": 0.001611, "high": 0.001612, "low": 0.00161, "close": 0.001611, "volume": 345208.8, "quote_volume": 556.0971352, "trades": 12, "taker_buy_volume": 111153.8, "taker_buy_quote": 179.0997002}, {"ts": 1774240500000, "open": 0.00161, "high": 0.00161, "low": 0.001607, "close": 0.001609, "volume": 3545237.9, "quote_volume": 5706.5604298, "trades": 43, "taker_buy_volume": 181207.6, "taker_buy_quote": 291.6996692}, {"ts": 1774240560000, "open": 0.001611, "high": 0.001613, "low": 0.001609, "close": 0.001611, "volume": 491954.8, "quote_volume": 792.0150712, "trades": 14, "taker_buy_volume": 118788.1, "taker_buy_quote": 191.3837777}, {"ts": 1774240620000, "open": 0.001609, "high": 0.001609, "low": 0.001606, "close": 0.001606, "volume": 1461782.7, "quote_volume": 2348.9950101, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240680000, "open": 0.001608, "high": 0.001609, "low": 0.001608, "close": 0.001608, "volume": 216125.3, "quote_volume": 347.6560815, "trades": 6, "taker_buy_volume": 209244.3, "taker_buy_quote": 336.5914335}, {"ts": 1774240740000, "open": 0.001607, "high": 0.001607, "low": 0.001606, "close": 0.001606, "volume": 598453.7, "quote_volume": 961.6030025, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240800000, "open": 0.001606, "high": 0.001607, "low": 0.001605, "close": 0.001605, "volume": 442252.3, "quote_volume": 710.3206368, "trades": 12, "taker_buy_volume": 175185.0, "taker_buy_quote": 281.450227}, {"ts": 1774240860000, "open": 0.001608, "high": 0.001611, "low": 0.001608, "close": 0.001611, "volume": 267257.7, "quote_volume": 430.1673409, "trades": 6, "taker_buy_volume": 267257.7, "taker_buy_quote": 430.1673409}, {"ts": 1774240920000, "open": 0.001612, "high": 0.001612, "low": 0.001609, "close": 0.001609, "volume": 134173.2, "quote_volume": 216.0197212, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.642}, {"ts": 1774240980000, "open": 0.001609, "high": 0.001609, "low": 0.001608, "close": 0.001608, "volume": 67438.1, "quote_volume": 108.4894408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241040000, "open": 0.001608, "high": 0.001608, "low": 0.001603, "close": 0.001604, "volume": 2570748.4, "quote_volume": 4125.605551, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241100000, "open": 0.001603, "high": 0.001603, "low": 0.001602, "close": 0.001602, "volume": 112599.7, "quote_volume": 180.4369774, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241160000, "open": 0.001601, "high": 0.001601, "low": 0.001599, "close": 0.001599, "volume": 1505104.4, "quote_volume": 2407.7632308, "trades": 18, "taker_buy_volume": 6250.0, "taker_buy_quote": 10.0}, {"ts": 1774241220000, "open": 0.0016, "high": 0.0016, "low": 0.001599, "close": 0.001599, "volume": 878181.8, "quote_volume": 1404.8894196, "trades": 15, "taker_buy_volume": 544703.7, "taker_buy_quote": 871.52592}, {"ts": 1774241280000, "open": 0.001602, "high": 0.001602, "low": 0.001599, "close": 0.001599, "volume": 1433064.5, "quote_volume": 2292.9384567, "trades": 22, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.607}, {"ts": 1774241340000, "open": 0.0016, "high": 0.0016, "low": 0.001598, "close": 0.0016, "volume": 556497.7, "quote_volume": 890.0673157, "trades": 14, "taker_buy_volume": 220494.0, "taker_buy_quote": 352.7904}, {"ts": 1774241400000, "open": 0.001599, "high": 0.001599, "low": 0.001598, "close": 0.001598, "volume": 111430.9, "quote_volume": 178.1385782, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241460000, "open": 0.001598, "high": 0.001598, "low": 0.001598, "close": 0.001598, "volume": 73993.9, "quote_volume": 118.2422522, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241520000, "open": 0.0016, "high": 0.001601, "low": 0.0016, "close": 0.001601, "volume": 74437.4, "quote_volume": 119.1440502, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.6035}, {"ts": 1774241580000, "open": 0.001602, "high": 0.001609, "low": 0.001601, "close": 0.001607, "volume": 2558355.1, "quote_volume": 4109.6476188, "trades": 44, "taker_buy_volume": 1948261.3, "taker_buy_quote": 3129.6019873}, {"ts": 1774241640000, "open": 0.001605, "high": 0.001607, "low": 0.001604, "close": 0.001605, "volume": 563051.8, "quote_volume": 904.168718, "trades": 12, "taker_buy_volume": 408237.2, "taker_buy_quote": 655.6968756}, {"ts": 1774241700000, "open": 0.001605, "high": 0.001605, "low": 0.001603, "close": 0.001603, "volume": 449096.8, "quote_volume": 720.6665774, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241760000, "open": 0.001602, "high": 0.001602, "low": 0.0016, "close": 0.001601, "volume": 400481.2, "quote_volume": 640.8472284, "trades": 17, "taker_buy_volume": 4608.4, "taker_buy_quote": 7.3780484}, {"ts": 1774241820000, "open": 0.0016, "high": 0.0016, "low": 0.001599, "close": 0.0016, "volume": 338285.4, "quote_volume": 541.0886269, "trades": 10, "taker_buy_volume": 146250.0, "taker_buy_quote": 234.0}, {"ts": 1774241880000, "open": 0.001599, "high": 0.001599, "low": 0.001598, "close": 0.001598, "volume": 108413.3, "quote_volume": 173.3127704, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241940000, "open": 0.001598, "high": 0.001599, "low": 0.001598, "close": 0.001598, "volume": 137718.1, "quote_volume": 220.0959326, "trades": 6, "taker_buy_volume": 22408.8, "taker_buy_quote": 35.8316712}, {"ts": 1774242000000, "open": 0.0016, "high": 0.001604, "low": 0.0016, "close": 0.001603, "volume": 864292.9, "quote_volume": 1384.9509672, "trades": 22, "taker_buy_volume": 274865.7, "taker_buy_quote": 439.82012}, {"ts": 1774242060000, "open": 0.001602, "high": 0.001602, "low": 0.001602, "close": 0.001602, "volume": 65199.1, "quote_volume": 104.4489582, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242120000, "open": 0.001604, "high": 0.001605, "low": 0.001602, "close": 0.001603, "volume": 338097.0, "quote_volume": 542.080061, "trades": 10, "taker_buy_volume": 93331.9, "taker_buy_quote": 149.7256995}, {"ts": 1774242180000, "open": 0.001604, "high": 0.001605, "low": 0.001604, "close": 0.001605, "volume": 70704.7, "quote_volume": 113.4552991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242240000, "open": 0.001605, "high": 0.001605, "low": 0.001605, "close": 0.001605, "volume": 47218.0, "quote_volume": 75.78489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242300000, "open": 0.001605, "high": 0.001607, "low": 0.001605, "close": 0.001607, "volume": 111161.4, "quote_volume": 178.469859, "trades": 4, "taker_buy_volume": 29656.0, "taker_buy_quote": 47.653692}, {"ts": 1774242360000, "open": 0.001607, "high": 0.001611, "low": 0.001606, "close": 0.001611, "volume": 1513894.6, "quote_volume": 2436.2687856, "trades": 25, "taker_buy_volume": 1142364.9, "taker_buy_quote": 1838.926536}, {"ts": 1774242420000, "open": 0.001609, "high": 0.001611, "low": 0.001609, "close": 0.001611, "volume": 121635.5, "quote_volume": 195.8555195, "trades": 3, "taker_buy_volume": 72000.0, "taker_buy_quote": 115.992}, {"ts": 1774242480000, "open": 0.001612, "high": 0.001618, "low": 0.001611, "close": 0.001616, "volume": 2108370.9, "quote_volume": 3401.0378175, "trades": 36, "taker_buy_volume": 1958759.7, "taker_buy_quote": 3159.8048775}, {"ts": 1774242540000, "open": 0.001615, "high": 0.001615, "low": 0.001612, "close": 0.001612, "volume": 1894571.0, "quote_volume": 3054.131931, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242600000, "open": 0.001611, "high": 0.001611, "low": 0.001609, "close": 0.001611, "volume": 227021.5, "quote_volume": 365.665017, "trades": 9, "taker_buy_volume": 4634.2, "taker_buy_quote": 7.4656962}, {"ts": 1774242660000, "open": 0.001609, "high": 0.001609, "low": 0.001607, "close": 0.001607, "volume": 103392.4, "quote_volume": 166.2104124, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242720000, "open": 0.001607, "high": 0.001608, "low": 0.001606, "close": 0.001607, "volume": 262160.1, "quote_volume": 421.4042491, "trades": 7, "taker_buy_volume": 133985.1, "taker_buy_quote": 215.4480408}, {"ts": 1774242780000, "open": 0.001607, "high": 0.001609, "low": 0.001607, "close": 0.001609, "volume": 87778.1, "quote_volume": 141.2034067, "trades": 4, "taker_buy_volume": 72000.0, "taker_buy_quote": 115.848}, {"ts": 1774242840000, "open": 0.001609, "high": 0.001609, "low": 0.001609, "close": 0.001609, "volume": 78492.0, "quote_volume": 126.293628, "trades": 2, "taker_buy_volume": 72000.0, "taker_buy_quote": 115.848}, {"ts": 1774242900000, "open": 0.00161, "high": 0.001612, "low": 0.00161, "close": 0.001612, "volume": 418420.3, "quote_volume": 674.0704519, "trades": 6, "taker_buy_volume": 418420.3, "taker_buy_quote": 674.0704519}, {"ts": 1774242960000, "open": 0.001613, "high": 0.001622, "low": 0.001613, "close": 0.001622, "volume": 716314.9, "quote_volume": 1159.4964897, "trades": 24, "taker_buy_volume": 583149.5, "taker_buy_quote": 944.0686937}, {"ts": 1774243020000, "open": 0.001622, "high": 0.001622, "low": 0.001622, "close": 0.001622, "volume": 176598.1, "quote_volume": 286.4421182, "trades": 5, "taker_buy_volume": 176598.1, "taker_buy_quote": 286.4421182}, {"ts": 1774243080000, "open": 0.00162, "high": 0.001624, "low": 0.001612, "close": 0.001612, "volume": 2960016.6, "quote_volume": 4792.7981698, "trades": 62, "taker_buy_volume": 997413.1, "taker_buy_quote": 1617.3730687}, {"ts": 1774243140000, "open": 0.001613, "high": 0.001622, "low": 0.001613, "close": 0.001622, "volume": 892150.2, "quote_volume": 1444.0307166, "trades": 18, "taker_buy_volume": 822012.7, "taker_buy_quote": 1330.4079666}, {"ts": 1774243200000, "open": 0.001621, "high": 0.001622, "low": 0.001618, "close": 0.001618, "volume": 217631.2, "quote_volume": 352.5446231, "trades": 8, "taker_buy_volume": 168654.2, "taker_buy_quote": 273.2998371}, {"ts": 1774243260000, "open": 0.001619, "high": 0.001624, "low": 0.001619, "close": 0.001624, "volume": 809015.8, "quote_volume": 1311.9866534, "trades": 17, "taker_buy_volume": 578593.5, "taker_buy_quote": 937.7808382}, {"ts": 1774243320000, "open": 0.001622, "high": 0.001623, "low": 0.00162, "close": 0.001622, "volume": 682225.7, "quote_volume": 1106.2173931, "trades": 20, "taker_buy_volume": 419435.5, "taker_buy_quote": 680.3580119}, {"ts": 1774243380000, "open": 0.001622, "high": 0.001622, "low": 0.001622, "close": 0.001622, "volume": 83302.7, "quote_volume": 135.1169794, "trades": 3, "taker_buy_volume": 83302.7, "taker_buy_quote": 135.1169794}, {"ts": 1774243440000, "open": 0.001622, "high": 0.001631, "low": 0.001621, "close": 0.001627, "volume": 5277820.3, "quote_volume": 8581.4602082, "trades": 64, "taker_buy_volume": 4701325.6, "taker_buy_quote": 7644.1695787}, {"ts": 1774243500000, "open": 0.001629, "high": 0.001629, "low": 0.001625, "close": 0.001627, "volume": 1257427.7, "quote_volume": 2044.9535395, "trades": 23, "taker_buy_volume": 377386.4, "taker_buy_quote": 614.1110763}, {"ts": 1774243560000, "open": 0.001627, "high": 0.001627, "low": 0.001621, "close": 0.001624, "volume": 725040.7, "quote_volume": 1177.8986787, "trades": 22, "taker_buy_volume": 400216.7, "taker_buy_quote": 650.6223318}, {"ts": 1774243620000, "open": 0.001625, "high": 0.001627, "low": 0.001622, "close": 0.001626, "volume": 1517657.7, "quote_volume": 2465.9974869, "trades": 20, "taker_buy_volume": 1006492.4, "taker_buy_quote": 1635.7049667}, {"ts": 1774243680000, "open": 0.001628, "high": 0.00163, "low": 0.001627, "close": 0.001629, "volume": 517269.5, "quote_volume": 842.1002221, "trades": 13, "taker_buy_volume": 301269.5, "taker_buy_quote": 490.5242221}, {"ts": 1774243740000, "open": 0.001626, "high": 0.001628, "low": 0.001623, "close": 0.001623, "volume": 455533.7, "quote_volume": 740.6511415, "trades": 14, "taker_buy_volume": 222226.4, "taker_buy_quote": 361.7322424}, {"ts": 1774243800000, "open": 0.001623, "high": 0.001623, "low": 0.001611, "close": 0.001614, "volume": 4505085.2, "quote_volume": 7277.5035054, "trades": 57, "taker_buy_volume": 643969.4, "taker_buy_quote": 1041.7907143}, {"ts": 1774243860000, "open": 0.001614, "high": 0.001614, "low": 0.001614, "close": 0.001614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243920000, "open": 0.001614, "high": 0.001614, "low": 0.001608, "close": 0.001608, "volume": 2515763.1, "quote_volume": 4053.1908561, "trades": 26, "taker_buy_volume": 71912.0, "taker_buy_quote": 116.065968}, {"ts": 1774243980000, "open": 0.001608, "high": 0.001609, "low": 0.001607, "close": 0.001609, "volume": 187175.2, "quote_volume": 300.9351025, "trades": 6, "taker_buy_volume": 69643.8, "taker_buy_quote": 112.0568742}, {"ts": 1774244040000, "open": 0.001609, "high": 0.001609, "low": 0.001609, "close": 0.001609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244100000, "open": 0.001611, "high": 0.001612, "low": 0.001605, "close": 0.001608, "volume": 1069770.0, "quote_volume": 1719.2946618, "trades": 15, "taker_buy_volume": 40339.6, "taker_buy_quote": 64.9147464}, {"ts": 1774244160000, "open": 0.001607, "high": 0.001609, "low": 0.001607, "close": 0.001609, "volume": 132795.6, "quote_volume": 213.4095292, "trades": 2, "taker_buy_volume": 132795.6, "taker_buy_quote": 213.4095292}, {"ts": 1774244220000, "open": 0.001608, "high": 0.001608, "low": 0.001604, "close": 0.001604, "volume": 484554.7, "quote_volume": 778.3787884, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244280000, "open": 0.001603, "high": 0.001605, "low": 0.001602, "close": 0.001605, "volume": 520761.4, "quote_volume": 834.6829294, "trades": 9, "taker_buy_volume": 75500.0, "taker_buy_quote": 121.1775}, {"ts": 1774244340000, "open": 0.001605, "high": 0.001605, "low": 0.001605, "close": 0.001605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244400000, "open": 0.001606, "high": 0.001606, "low": 0.001602, "close": 0.001602, "volume": 114139.9, "quote_volume": 183.1253804, "trades": 9, "taker_buy_volume": 89051.9, "taker_buy_quote": 142.9344044}, {"ts": 1774244460000, "open": 0.001602, "high": 0.001606, "low": 0.001602, "close": 0.001604, "volume": 244237.3, "quote_volume": 392.1986012, "trades": 8, "taker_buy_volume": 227279.0, "taker_buy_quote": 365.010074}, {"ts": 1774244520000, "open": 0.001604, "high": 0.001604, "low": 0.001604, "close": 0.001604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244580000, "open": 0.001604, "high": 0.001604, "low": 0.001604, "close": 0.001604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244640000, "open": 0.001604, "high": 0.001604, "low": 0.001604, "close": 0.001604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244700000, "open": 0.001607, "high": 0.001611, "low": 0.001607, "close": 0.001611, "volume": 86000.0, "quote_volume": 138.237, "trades": 6, "taker_buy_volume": 86000.0, "taker_buy_quote": 138.237}, {"ts": 1774244760000, "open": 0.001611, "high": 0.001611, "low": 0.001611, "close": 0.001611, "volume": 138829.0, "quote_volume": 223.653519, "trades": 5, "taker_buy_volume": 66829.0, "taker_buy_quote": 107.661519}, {"ts": 1774244820000, "open": 0.001611, "high": 0.001612, "low": 0.001611, "close": 0.001612, "volume": 271546.2, "quote_volume": 437.4644282, "trades": 9, "taker_buy_volume": 268213.3, "taker_buy_quote": 432.0951263}, {"ts": 1774244880000, "open": 0.001612, "high": 0.001614, "low": 0.001611, "close": 0.001611, "volume": 1199431.4, "quote_volume": 1933.7528468, "trades": 17, "taker_buy_volume": 147500.0, "taker_buy_quote": 237.9175}, {"ts": 1774244940000, "open": 0.001612, "high": 0.001612, "low": 0.001612, "close": 0.001612, "volume": 15508.6, "quote_volume": 24.9998632, "trades": 1, "taker_buy_volume": 15508.6, "taker_buy_quote": 24.9998632}, {"ts": 1774245000000, "open": 0.001612, "high": 0.001612, "low": 0.001612, "close": 0.001612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245060000, "open": 0.001613, "high": 0.001614, "low": 0.001613, "close": 0.001614, "volume": 7000.0, "quote_volume": 11.2945, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 11.2945}, {"ts": 1774245120000, "open": 0.001615, "high": 0.001616, "low": 0.001615, "close": 0.001616, "volume": 33156.0, "quote_volume": 53.576596, "trades": 3, "taker_buy_volume": 33156.0, "taker_buy_quote": 53.576596}, {"ts": 1774245180000, "open": 0.001617, "high": 0.001622, "low": 0.001617, "close": 0.001622, "volume": 277185.8, "quote_volume": 449.0392022, "trades": 8, "taker_buy_volume": 277185.8, "taker_buy_quote": 449.0392022}, {"ts": 1774245240000, "open": 0.001622, "high": 0.001624, "low": 0.001622, "close": 0.001623, "volume": 306953.4, "quote_volume": 498.1295402, "trades": 13, "taker_buy_volume": 187512.0, "taker_buy_quote": 304.2799073}, {"ts": 1774245300000, "open": 0.001623, "high": 0.001624, "low": 0.001619, "close": 0.001619, "volume": 551520.8, "quote_volume": 895.018843, "trades": 14, "taker_buy_volume": 406490.8, "taker_buy_quote": 659.970523}, {"ts": 1774245360000, "open": 0.001619, "high": 0.001619, "low": 0.001615, "close": 0.001615, "volume": 317585.0, "quote_volume": 513.3083135, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245420000, "open": 0.001614, "high": 0.001614, "low": 0.00161, "close": 0.00161, "volume": 289166.3, "quote_volume": 466.3245093, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245480000, "open": 0.001609, "high": 0.00161, "low": 0.001608, "close": 0.00161, "volume": 253570.1, "quote_volume": 407.886057, "trades": 12, "taker_buy_volume": 45680.8, "taker_buy_quote": 73.5039072}, {"ts": 1774245540000, "open": 0.00161, "high": 0.00161, "low": 0.00161, "close": 0.00161, "volume": 145409.6, "quote_volume": 234.109456, "trades": 1, "taker_buy_volume": 145409.6, "taker_buy_quote": 234.109456}, {"ts": 1774245600000, "open": 0.001608, "high": 0.001618, "low": 0.001607, "close": 0.001618, "volume": 1936605.6, "quote_volume": 3128.282605, "trades": 41, "taker_buy_volume": 1241677.9, "taker_buy_quote": 2005.6485393}, {"ts": 1774245660000, "open": 0.001618, "high": 0.001618, "low": 0.001616, "close": 0.001618, "volume": 57957.7, "quote_volume": 93.6951478, "trades": 3, "taker_buy_volume": 57957.7, "taker_buy_quote": 93.6951478}, {"ts": 1774245720000, "open": 0.001617, "high": 0.001617, "low": 0.001617, "close": 0.001617, "volume": 15460.7, "quote_volume": 24.9999519, "trades": 1, "taker_buy_volume": 15460.7, "taker_buy_quote": 24.9999519}, {"ts": 1774245780000, "open": 0.001617, "high": 0.001621, "low": 0.001617, "close": 0.001621, "volume": 287674.4, "quote_volume": 465.4057837, "trades": 12, "taker_buy_volume": 287674.4, "taker_buy_quote": 465.4057837}, {"ts": 1774245840000, "open": 0.001622, "high": 0.001626, "low": 0.001619, "close": 0.001625, "volume": 1636940.9, "quote_volume": 2658.6939497, "trades": 33, "taker_buy_volume": 466431.9, "taker_buy_quote": 757.5284207}, {"ts": 1774245900000, "open": 0.001626, "high": 0.001627, "low": 0.001625, "close": 0.001627, "volume": 394516.5, "quote_volume": 641.434532, "trades": 9, "taker_buy_volume": 394516.5, "taker_buy_quote": 641.434532}, {"ts": 1774245960000, "open": 0.001623, "high": 0.001627, "low": 0.00162, "close": 0.001626, "volume": 723294.4, "quote_volume": 1174.4426621, "trades": 15, "taker_buy_volume": 536766.7, "taker_buy_quote": 871.7433881}, {"ts": 1774246020000, "open": 0.001623, "high": 0.001623, "low": 0.001623, "close": 0.001623, "volume": 4436.2, "quote_volume": 7.1999526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246080000, "open": 0.001626, "high": 0.001627, "low": 0.001626, "close": 0.001626, "volume": 179647.3, "quote_volume": 292.1099098, "trades": 4, "taker_buy_volume": 107647.3, "taker_buy_quote": 175.0379098}, {"ts": 1774246140000, "open": 0.001624, "high": 0.001624, "low": 0.00162, "close": 0.00162, "volume": 112122.6, "quote_volume": 181.672612, "trades": 7, "taker_buy_volume": 63104.0, "taker_buy_quote": 102.22848}, {"ts": 1774246200000, "open": 0.001619, "high": 0.001621, "low": 0.001619, "close": 0.001619, "volume": 218429.7, "quote_volume": 353.6998965, "trades": 8, "taker_buy_volume": 175106.1, "taker_buy_quote": 283.5589881}, {"ts": 1774246260000, "open": 0.001618, "high": 0.001618, "low": 0.001616, "close": 0.001616, "volume": 14529.6, "quote_volume": 23.4901336, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246320000, "open": 0.001616, "high": 0.001616, "low": 0.001613, "close": 0.001613, "volume": 78370.4, "quote_volume": 126.6255664, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246380000, "open": 0.001612, "high": 0.001612, "low": 0.001609, "close": 0.001609, "volume": 14000.0, "quote_volume": 22.547, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246440000, "open": 0.001609, "high": 0.001609, "low": 0.001609, "close": 0.001609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246500000, "open": 0.00161, "high": 0.001611, "low": 0.00161, "close": 0.00161, "volume": 204569.2, "quote_volume": 329.482702, "trades": 5, "taker_buy_volume": 200329.3, "taker_buy_quote": 322.656463}, {"ts": 1774246560000, "open": 0.001612, "high": 0.001616, "low": 0.001612, "close": 0.001616, "volume": 199172.7, "quote_volume": 321.5225178, "trades": 9, "taker_buy_volume": 199172.7, "taker_buy_quote": 321.5225178}, {"ts": 1774246620000, "open": 0.001616, "high": 0.001616, "low": 0.001616, "close": 0.001616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246680000, "open": 0.001614, "high": 0.001614, "low": 0.001614, "close": 0.001614, "volume": 65499.4, "quote_volume": 105.7160316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246740000, "open": 0.001614, "high": 0.001614, "low": 0.001613, "close": 0.001613, "volume": 81096.2, "quote_volume": 130.8175756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246800000, "open": 0.001616, "high": 0.001616, "low": 0.001615, "close": 0.001615, "volume": 127959.9, "quote_volume": 206.7201576, "trades": 3, "taker_buy_volume": 64919.1, "taker_buy_quote": 104.9092656}, {"ts": 1774246860000, "open": 0.001614, "high": 0.001617, "low": 0.001614, "close": 0.001617, "volume": 80078.9, "quote_volume": 129.2716522, "trades": 5, "taker_buy_volume": 10403.8, "taker_buy_quote": 16.8160408}, {"ts": 1774246920000, "open": 0.001618, "high": 0.001619, "low": 0.001618, "close": 0.001619, "volume": 6800.0, "quote_volume": 11.0058, "trades": 2, "taker_buy_volume": 6800.0, "taker_buy_quote": 11.0058}, {"ts": 1774246980000, "open": 0.001617, "high": 0.001617, "low": 0.001614, "close": 0.001614, "volume": 144505.6, "quote_volume": 233.2643448, "trades": 8, "taker_buy_volume": 124852.4, "taker_buy_quote": 201.5117736}, {"ts": 1774247040000, "open": 0.001614, "high": 0.001614, "low": 0.001614, "close": 0.001614, "volume": 350426.0, "quote_volume": 565.587564, "trades": 7, "taker_buy_volume": 72000.0, "taker_buy_quote": 116.208}, {"ts": 1774247100000, "open": 0.001615, "high": 0.001617, "low": 0.001615, "close": 0.001617, "volume": 129672.7, "quote_volume": 209.4319105, "trades": 3, "taker_buy_volume": 129672.7, "taker_buy_quote": 209.4319105}, {"ts": 1774247160000, "open": 0.001618, "high": 0.001619, "low": 0.001618, "close": 0.001619, "volume": 52310.0, "quote_volume": 84.68649, "trades": 4, "taker_buy_volume": 52310.0, "taker_buy_quote": 84.68649}, {"ts": 1774247220000, "open": 0.001619, "high": 0.001619, "low": 0.001617, "close": 0.001617, "volume": 297482.9, "quote_volume": 481.2662333, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247280000, "open": 0.001616, "high": 0.001621, "low": 0.001615, "close": 0.001621, "volume": 1663564.2, "quote_volume": 2689.2340067, "trades": 31, "taker_buy_volume": 1656564.2, "taker_buy_quote": 2677.9255067}, {"ts": 1774247340000, "open": 0.001622, "high": 0.001627, "low": 0.001622, "close": 0.001627, "volume": 140799.9, "quote_volume": 228.8604058, "trades": 9, "taker_buy_volume": 140799.9, "taker_buy_quote": 228.8604058}, {"ts": 1774247400000, "open": 0.001626, "high": 0.001626, "low": 0.001624, "close": 0.001625, "volume": 911791.6, "quote_volume": 1481.72995, "trades": 10, "taker_buy_volume": 429496.6, "taker_buy_quote": 697.931975}, {"ts": 1774247460000, "open": 0.001625, "high": 0.00163, "low": 0.001625, "close": 0.00163, "volume": 99420.1, "quote_volume": 161.9120713, "trades": 6, "taker_buy_volume": 90302.2, "taker_buy_quote": 147.0954838}, {"ts": 1774247520000, "open": 0.001626, "high": 0.001626, "low": 0.001621, "close": 0.001621, "volume": 92400.0, "quote_volume": 149.9034, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247580000, "open": 0.00162, "high": 0.00162, "low": 0.001617, "close": 0.00162, "volume": 807734.0, "quote_volume": 1307.2657066, "trades": 12, "taker_buy_volume": 773544.1, "taker_buy_quote": 1251.9602383}, {"ts": 1774247640000, "open": 0.001618, "high": 0.00162, "low": 0.001618, "close": 0.00162, "volume": 10647.9, "quote_volume": 17.2351022, "trades": 2, "taker_buy_volume": 3400.0, "taker_buy_quote": 5.508}, {"ts": 1774247700000, "open": 0.001617, "high": 0.001618, "low": 0.001617, "close": 0.001618, "volume": 47108.3, "quote_volume": 76.2100977, "trades": 2, "taker_buy_volume": 35976.6, "taker_buy_quote": 58.2101388}, {"ts": 1774247760000, "open": 0.001617, "high": 0.001618, "low": 0.001614, "close": 0.001614, "volume": 306715.3, "quote_volume": 495.7061742, "trades": 12, "taker_buy_volume": 179670.0, "taker_buy_quote": 290.49006}, {"ts": 1774247820000, "open": 0.001613, "high": 0.001615, "low": 0.001613, "close": 0.001614, "volume": 261746.4, "quote_volume": 422.5851354, "trades": 9, "taker_buy_volume": 251528.6, "taker_buy_quote": 406.103824}, {"ts": 1774247880000, "open": 0.001615, "high": 0.001617, "low": 0.001614, "close": 0.001614, "volume": 344991.4, "quote_volume": 557.1678951, "trades": 10, "taker_buy_volume": 269275.5, "taker_buy_quote": 434.8904325}, {"ts": 1774247940000, "open": 0.001614, "high": 0.001614, "low": 0.001614, "close": 0.001614, "volume": 16421.7, "quote_volume": 26.5046238, "trades": 1, "taker_buy_volume": 16421.7, "taker_buy_quote": 26.5046238}, {"ts": 1774248000000, "open": 0.001616, "high": 0.001619, "low": 0.001616, "close": 0.001619, "volume": 13800.0, "quote_volume": 22.3213, "trades": 4, "taker_buy_volume": 13800.0, "taker_buy_quote": 22.3213}, {"ts": 1774248060000, "open": 0.001619, "high": 0.001619, "low": 0.001619, "close": 0.001619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248120000, "open": 0.001619, "high": 0.001619, "low": 0.001615, "close": 0.001615, "volume": 103926.2, "quote_volume": 168.120359, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248180000, "open": 0.001616, "high": 0.001618, "low": 0.001615, "close": 0.001618, "volume": 278649.6, "quote_volume": 450.4375348, "trades": 9, "taker_buy_volume": 192016.6, "taker_buy_quote": 310.4633588}, {"ts": 1774248240000, "open": 0.001618, "high": 0.001623, "low": 0.001618, "close": 0.001622, "volume": 194480.6, "quote_volume": 315.0980819, "trades": 12, "taker_buy_volume": 176318.3, "taker_buy_quote": 285.6686797}, {"ts": 1774248300000, "open": 0.001624, "high": 0.001625, "low": 0.001624, "close": 0.001625, "volume": 72457.9, "quote_volume": 117.7401426, "trades": 4, "taker_buy_volume": 7344.9, "taker_buy_quote": 11.9315176}, {"ts": 1774248360000, "open": 0.001624, "high": 0.001624, "low": 0.00162, "close": 0.001622, "volume": 815284.6, "quote_volume": 1322.0891103, "trades": 15, "taker_buy_volume": 133619.0, "taker_buy_quote": 216.658018}, {"ts": 1774248420000, "open": 0.001621, "high": 0.001621, "low": 0.001621, "close": 0.001621, "volume": 75450.5, "quote_volume": 122.3052605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248480000, "open": 0.001621, "high": 0.001621, "low": 0.001616, "close": 0.001619, "volume": 769360.6, "quote_volume": 1245.3252744, "trades": 14, "taker_buy_volume": 507099.1, "taker_buy_quote": 820.9934429}, {"ts": 1774248540000, "open": 0.00162, "high": 0.001625, "low": 0.00162, "close": 0.001625, "volume": 420210.9, "quote_volume": 682.0141073, "trades": 14, "taker_buy_volume": 347937.4, "taker_buy_quote": 564.8587638}, {"ts": 1774248600000, "open": 0.001625, "high": 0.001625, "low": 0.001623, "close": 0.001623, "volume": 414199.1, "quote_volume": 673.0240209, "trades": 8, "taker_buy_volume": 317440.8, "taker_buy_quote": 515.8413}, {"ts": 1774248660000, "open": 0.001623, "high": 0.001659, "low": 0.001623, "close": 0.001658, "volume": 27268383.5, "quote_volume": 44813.3433508, "trades": 236, "taker_buy_volume": 20856553.3, "taker_buy_quote": 34269.3900039}, {"ts": 1774248720000, "open": 0.001658, "high": 0.001664, "low": 0.001656, "close": 0.001664, "volume": 1638815.4, "quote_volume": 2721.4268431, "trades": 39, "taker_buy_volume": 875154.5, "taker_buy_quote": 1454.7278071}, {"ts": 1774248780000, "open": 0.001661, "high": 0.001673, "low": 0.001661, "close": 0.001668, "volume": 5233373.7, "quote_volume": 8717.9245829, "trades": 76, "taker_buy_volume": 4036689.1, "taker_buy_quote": 6726.0285256}, {"ts": 1774248840000, "open": 0.001667, "high": 0.001675, "low": 0.001667, "close": 0.001674, "volume": 1698433.8, "quote_volume": 2838.5674684, "trades": 40, "taker_buy_volume": 963318.4, "taker_buy_quote": 1611.8190736}, {"ts": 1774248900000, "open": 0.001672, "high": 0.00169, "low": 0.001672, "close": 0.001687, "volume": 2322779.3, "quote_volume": 3911.077549, "trades": 83, "taker_buy_volume": 1685503.4, "taker_buy_quote": 2835.9899372}, {"ts": 1774248960000, "open": 0.001685, "high": 0.001688, "low": 0.00168, "close": 0.00168, "volume": 1296951.1, "quote_volume": 2184.8090117, "trades": 51, "taker_buy_volume": 541806.8, "taker_buy_quote": 913.6886317}, {"ts": 1774249020000, "open": 0.001679, "high": 0.001689, "low": 0.001676, "close": 0.001685, "volume": 9804810.9, "quote_volume": 16516.1796746, "trades": 101, "taker_buy_volume": 1583372.1, "taker_buy_quote": 2665.5705081}, {"ts": 1774249080000, "open": 0.001683, "high": 0.001684, "low": 0.001677, "close": 0.001682, "volume": 2098959.8, "quote_volume": 3529.5571563, "trades": 56, "taker_buy_volume": 940722.6, "taker_buy_quote": 1582.9771459}, {"ts": 1774249140000, "open": 0.001681, "high": 0.001685, "low": 0.001678, "close": 0.001683, "volume": 879097.1, "quote_volume": 1478.4487246, "trades": 22, "taker_buy_volume": 539966.3, "taker_buy_quote": 908.7881334}, {"ts": 1774249200000, "open": 0.001683, "high": 0.001688, "low": 0.001671, "close": 0.001675, "volume": 2459177.3, "quote_volume": 4137.2990826, "trades": 66, "taker_buy_volume": 1349481.7, "taker_buy_quote": 2272.9638993}, {"ts": 1774249260000, "open": 0.001672, "high": 0.001673, "low": 0.001661, "close": 0.001661, "volume": 1140462.3, "quote_volume": 1904.4427913, "trades": 47, "taker_buy_volume": 624989.5, "taker_buy_quote": 1043.9549745}, {"ts": 1774249320000, "open": 0.001661, "high": 0.001674, "low": 0.001659, "close": 0.001668, "volume": 6034061.9, "quote_volume": 10059.185655, "trades": 156, "taker_buy_volume": 2747699.8, "taker_buy_quote": 4581.5251304}, {"ts": 1774249380000, "open": 0.00167, "high": 0.001672, "low": 0.001657, "close": 0.001659, "volume": 6742431.8, "quote_volume": 11222.1834452, "trades": 159, "taker_buy_volume": 2574282.6, "taker_buy_quote": 4290.4879875}, {"ts": 1774249440000, "open": 0.001659, "high": 0.001664, "low": 0.001651, "close": 0.001653, "volume": 3432938.6, "quote_volume": 5692.0948466, "trades": 106, "taker_buy_volume": 1582276.7, "taker_buy_quote": 2624.9581387}, {"ts": 1774249500000, "open": 0.001656, "high": 0.001656, "low": 0.001646, "close": 0.00165, "volume": 895507.8, "quote_volume": 1477.3393273, "trades": 30, "taker_buy_volume": 270689.3, "taker_buy_quote": 446.7041462}, {"ts": 1774249560000, "open": 0.001651, "high": 0.001651, "low": 0.001645, "close": 0.001645, "volume": 991603.0, "quote_volume": 1633.8471999, "trades": 21, "taker_buy_volume": 305569.9, "taker_buy_quote": 504.1948777}, {"ts": 1774249620000, "open": 0.001647, "high": 0.00165, "low": 0.001647, "close": 0.001648, "volume": 1124010.9, "quote_volume": 1852.2127457, "trades": 12, "taker_buy_volume": 244614.4, "taker_buy_quote": 402.9673137}, {"ts": 1774249680000, "open": 0.00165, "high": 0.00166, "low": 0.00165, "close": 0.001656, "volume": 1138014.2, "quote_volume": 1883.6743219, "trades": 45, "taker_buy_volume": 1090391.8, "taker_buy_quote": 1805.0357319}, {"ts": 1774249740000, "open": 0.001656, "high": 0.001661, "low": 0.001656, "close": 0.001661, "volume": 1629290.4, "quote_volume": 2701.4194879, "trades": 26, "taker_buy_volume": 1597634.3, "taker_buy_quote": 2648.8387058}, {"ts": 1774249800000, "open": 0.001659, "high": 0.001665, "low": 0.001659, "close": 0.001662, "volume": 1373658.9, "quote_volume": 2282.8596884, "trades": 34, "taker_buy_volume": 558920.7, "taker_buy_quote": 928.7768247}, {"ts": 1774249860000, "open": 0.00166, "high": 0.001663, "low": 0.00166, "close": 0.001663, "volume": 60577.7, "quote_volume": 100.6798448, "trades": 5, "taker_buy_volume": 40287.6, "taker_buy_quote": 66.9982788}, {"ts": 1774249920000, "open": 0.00166, "high": 0.001661, "low": 0.00166, "close": 0.001661, "volume": 181547.0, "quote_volume": 301.3851571, "trades": 4, "taker_buy_volume": 17137.1, "taker_buy_quote": 28.4647231}, {"ts": 1774249980000, "open": 0.001659, "high": 0.00166, "low": 0.001653, "close": 0.001654, "volume": 630062.7, "quote_volume": 1042.9953726, "trades": 20, "taker_buy_volume": 170498.0, "taker_buy_quote": 282.2318378}, {"ts": 1774250040000, "open": 0.001657, "high": 0.001659, "low": 0.001657, "close": 0.001658, "volume": 224382.1, "quote_volume": 371.9356564, "trades": 7, "taker_buy_volume": 220356.4, "taker_buy_quote": 365.2610458}, {"ts": 1774250100000, "open": 0.001658, "high": 0.001666, "low": 0.001658, "close": 0.001664, "volume": 551242.4, "quote_volume": 916.1589686, "trades": 17, "taker_buy_volume": 406832.9, "taker_buy_quote": 675.925334}, {"ts": 1774250160000, "open": 0.001664, "high": 0.001664, "low": 0.001657, "close": 0.001659, "volume": 985562.0, "quote_volume": 1636.9220689, "trades": 18, "taker_buy_volume": 276544.7, "taker_buy_quote": 459.3613248}, {"ts": 1774250220000, "open": 0.001657, "high": 0.00166, "low": 0.001656, "close": 0.001656, "volume": 91768.6, "quote_volume": 152.2207092, "trades": 6, "taker_buy_volume": 78513.0, "taker_buy_quote": 130.25958}, {"ts": 1774250280000, "open": 0.001655, "high": 0.001655, "low": 0.00165, "close": 0.001651, "volume": 415315.0, "quote_volume": 685.7975454, "trades": 18, "taker_buy_volume": 267444.2, "taker_buy_quote": 441.6877254}, {"ts": 1774250340000, "open": 0.001652, "high": 0.001653, "low": 0.001648, "close": 0.00165, "volume": 1109616.1, "quote_volume": 1831.2937662, "trades": 22, "taker_buy_volume": 880353.7, "taker_buy_quote": 1453.1227827}, {"ts": 1774250400000, "open": 0.001651, "high": 0.001651, "low": 0.001651, "close": 0.001651, "volume": 3500.2, "quote_volume": 5.7788302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250460000, "open": 0.00165, "high": 0.001652, "low": 0.00165, "close": 0.001651, "volume": 690680.4, "quote_volume": 1139.9512846, "trades": 7, "taker_buy_volume": 250000.4, "taker_buy_quote": 412.5074306}, {"ts": 1774250520000, "open": 0.001651, "high": 0.001651, "low": 0.00165, "close": 0.00165, "volume": 127456.5, "quote_volume": 210.3094335, "trades": 5, "taker_buy_volume": 6208.5, "taker_buy_quote": 10.2502335}, {"ts": 1774250580000, "open": 0.001649, "high": 0.00165, "low": 0.001648, "close": 0.00165, "volume": 222110.1, "quote_volume": 366.2810169, "trades": 8, "taker_buy_volume": 215310.1, "taker_buy_quote": 355.0712169}, {"ts": 1774250640000, "open": 0.00165, "high": 0.00167, "low": 0.00165, "close": 0.001659, "volume": 2262035.9, "quote_volume": 3752.4785171, "trades": 63, "taker_buy_volume": 1999728.3, "taker_buy_quote": 3316.7747717}, {"ts": 1774250700000, "open": 0.001658, "high": 0.001659, "low": 0.001647, "close": 0.001649, "volume": 1725799.2, "quote_volume": 2854.2411933, "trades": 36, "taker_buy_volume": 253074.8, "taker_buy_quote": 418.1592989}, {"ts": 1774250760000, "open": 0.001647, "high": 0.001655, "low": 0.001644, "close": 0.001648, "volume": 2306026.8, "quote_volume": 3801.5973789, "trades": 56, "taker_buy_volume": 1390571.1, "taker_buy_quote": 2292.8204248}, {"ts": 1774250820000, "open": 0.001649, "high": 0.001652, "low": 0.001648, "close": 0.001652, "volume": 722432.0, "quote_volume": 1191.1097986, "trades": 10, "taker_buy_volume": 275034.0, "taker_buy_quote": 453.7258946}, {"ts": 1774250880000, "open": 0.001652, "high": 0.001656, "low": 0.001652, "close": 0.001653, "volume": 1734014.2, "quote_volume": 2868.3216079, "trades": 26, "taker_buy_volume": 908351.1, "taker_buy_quote": 1502.450358}, {"ts": 1774250940000, "open": 0.001652, "high": 0.001653, "low": 0.001651, "close": 0.001651, "volume": 60179.6, "quote_volume": 99.3866823, "trades": 7, "taker_buy_volume": 13584.1, "taker_buy_quote": 22.4437077}, {"ts": 1774251000000, "open": 0.00165, "high": 0.00165, "low": 0.001642, "close": 0.001644, "volume": 4643691.1, "quote_volume": 7650.0125095, "trades": 94, "taker_buy_volume": 1217141.8, "taker_buy_quote": 2004.6847126}, {"ts": 1774251060000, "open": 0.001642, "high": 0.001644, "low": 0.001635, "close": 0.001635, "volume": 2352812.7, "quote_volume": 3857.3539746, "trades": 40, "taker_buy_volume": 25484.9, "taker_buy_quote": 41.853505}, {"ts": 1774251120000, "open": 0.001635, "high": 0.001639, "low": 0.001635, "close": 0.001638, "volume": 855393.4, "quote_volume": 1401.1471314, "trades": 11, "taker_buy_volume": 602202.0, "taker_buy_quote": 986.4902025}, {"ts": 1774251180000, "open": 0.00164, "high": 0.001644, "low": 0.00164, "close": 0.001644, "volume": 197942.2, "quote_volume": 324.9090808, "trades": 10, "taker_buy_volume": 197942.2, "taker_buy_quote": 324.9090808}, {"ts": 1774251240000, "open": 0.001643, "high": 0.001643, "low": 0.00164, "close": 0.00164, "volume": 629239.5, "quote_volume": 1033.2001934, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251300000, "open": 0.001643, "high": 0.001643, "low": 0.001643, "close": 0.001643, "volume": 113213.0, "quote_volume": 186.008959, "trades": 3, "taker_buy_volume": 113213.0, "taker_buy_quote": 186.008959}, {"ts": 1774251360000, "open": 0.001644, "high": 0.001644, "low": 0.001642, "close": 0.001642, "volume": 218890.2, "quote_volume": 359.5538586, "trades": 8, "taker_buy_volume": 3400.0, "taker_buy_quote": 5.5896}, {"ts": 1774251420000, "open": 0.001641, "high": 0.001641, "low": 0.001632, "close": 0.001635, "volume": 1384972.8, "quote_volume": 2267.3283355, "trades": 28, "taker_buy_volume": 35472.8, "taker_buy_quote": 57.998028}, {"ts": 1774251480000, "open": 0.001636, "high": 0.001638, "low": 0.001635, "close": 0.001636, "volume": 1690964.2, "quote_volume": 2766.2592999, "trades": 29, "taker_buy_volume": 526333.2, "taker_buy_quote": 861.1633152}, {"ts": 1774251540000, "open": 0.001635, "high": 0.001635, "low": 0.001632, "close": 0.001632, "volume": 1301236.0, "quote_volume": 2125.9075413, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251600000, "open": 0.001631, "high": 0.001631, "low": 0.001624, "close": 0.001624, "volume": 1972956.5, "quote_volume": 3209.9315996, "trades": 52, "taker_buy_volume": 230371.4, "taker_buy_quote": 375.124614}, {"ts": 1774251660000, "open": 0.001624, "high": 0.001628, "low": 0.001622, "close": 0.001626, "volume": 1662658.1, "quote_volume": 2702.1690205, "trades": 42, "taker_buy_volume": 495821.8, "taker_buy_quote": 806.3193323}, {"ts": 1774251720000, "open": 0.001625, "high": 0.001629, "low": 0.001625, "close": 0.001629, "volume": 205203.1, "quote_volume": 333.8244297, "trades": 11, "taker_buy_volume": 139280.2, "taker_buy_quote": 226.6997172}, {"ts": 1774251780000, "open": 0.001629, "high": 0.001642, "low": 0.001629, "close": 0.001639, "volume": 5594543.3, "quote_volume": 9162.096409, "trades": 71, "taker_buy_volume": 3609357.2, "taker_buy_quote": 5906.6832438}, {"ts": 1774251840000, "open": 0.001637, "high": 0.00164, "low": 0.001637, "close": 0.001637, "volume": 1996328.5, "quote_volume": 3270.9508713, "trades": 25, "taker_buy_volume": 691850.7, "taker_buy_quote": 1134.405839}, {"ts": 1774251900000, "open": 0.001636, "high": 0.00164, "low": 0.001635, "close": 0.001637, "volume": 780250.7, "quote_volume": 1277.8656191, "trades": 17, "taker_buy_volume": 559348.7, "taker_buy_quote": 916.4282671}, {"ts": 1774251960000, "open": 0.001639, "high": 0.001645, "low": 0.001637, "close": 0.001645, "volume": 2213200.5, "quote_volume": 3632.4682723, "trades": 43, "taker_buy_volume": 1685386.3, "taker_buy_quote": 2766.8957261}, {"ts": 1774252020000, "open": 0.001643, "high": 0.001645, "low": 0.00164, "close": 0.001643, "volume": 1274086.4, "quote_volume": 2093.1674068, "trades": 39, "taker_buy_volume": 840340.3, "taker_buy_quote": 1381.0630974}, {"ts": 1774252080000, "open": 0.001644, "high": 0.001646, "low": 0.001642, "close": 0.001642, "volume": 390790.2, "quote_volume": 642.0884288, "trades": 15, "taker_buy_volume": 29556.0, "taker_buy_quote": 48.570708}, {"ts": 1774252140000, "open": 0.001641, "high": 0.001642, "low": 0.001636, "close": 0.001636, "volume": 951274.0, "quote_volume": 1559.8193236, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252200000, "open": 0.001636, "high": 0.001636, "low": 0.001636, "close": 0.001636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252260000, "open": 0.001636, "high": 0.001636, "low": 0.001633, "close": 0.001633, "volume": 142851.0, "quote_volume": 233.554585, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252320000, "open": 0.001634, "high": 0.001634, "low": 0.001632, "close": 0.001632, "volume": 620171.0, "quote_volume": 1013.211593, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252380000, "open": 0.001634, "high": 0.001634, "low": 0.001629, "close": 0.00163, "volume": 386327.9, "quote_volume": 629.7992886, "trades": 14, "taker_buy_volume": 4427.9, "taker_buy_quote": 7.2351886}, {"ts": 1774252440000, "open": 0.001633, "high": 0.001637, "low": 0.001631, "close": 0.001631, "volume": 1340222.2, "quote_volume": 2189.5347843, "trades": 42, "taker_buy_volume": 650792.8, "taker_buy_quote": 1063.7212773}, {"ts": 1774252500000, "open": 0.001631, "high": 0.001634, "low": 0.001625, "close": 0.001628, "volume": 4071631.5, "quote_volume": 6634.7685905, "trades": 102, "taker_buy_volume": 1845440.0, "taker_buy_quote": 3009.385112}, {"ts": 1774252560000, "open": 0.001629, "high": 0.001629, "low": 0.001625, "close": 0.001625, "volume": 1139740.7, "quote_volume": 1854.400227, "trades": 35, "taker_buy_volume": 198902.2, "taker_buy_quote": 323.8676838}, {"ts": 1774252620000, "open": 0.001625, "high": 0.001626, "low": 0.001622, "close": 0.001622, "volume": 590456.8, "quote_volume": 958.7385299, "trades": 18, "taker_buy_volume": 209301.3, "taker_buy_quote": 340.0903645}, {"ts": 1774252680000, "open": 0.001621, "high": 0.001624, "low": 0.00162, "close": 0.001623, "volume": 784130.2, "quote_volume": 1271.4418829, "trades": 19, "taker_buy_volume": 657778.1, "taker_buy_quote": 1066.7480809}, {"ts": 1774252740000, "open": 0.001623, "high": 0.00163, "low": 0.001622, "close": 0.00163, "volume": 1360801.9, "quote_volume": 2212.0970697, "trades": 25, "taker_buy_volume": 1299053.2, "taker_buy_quote": 2111.9048196}, {"ts": 1774252800000, "open": 0.001628, "high": 0.001628, "low": 0.001617, "close": 0.001617, "volume": 2117386.6, "quote_volume": 3429.6786534, "trades": 54, "taker_buy_volume": 510740.8, "taker_buy_quote": 827.4740089}, {"ts": 1774252860000, "open": 0.00162, "high": 0.001622, "low": 0.001617, "close": 0.001617, "volume": 543205.2, "quote_volume": 879.2712657, "trades": 23, "taker_buy_volume": 31660.6, "taker_buy_quote": 51.327192}, {"ts": 1774252920000, "open": 0.001616, "high": 0.001618, "low": 0.001615, "close": 0.001615, "volume": 961359.1, "quote_volume": 1553.237918, "trades": 26, "taker_buy_volume": 438813.7, "taker_buy_quote": 709.0329406}, {"ts": 1774252980000, "open": 0.001614, "high": 0.001615, "low": 0.001612, "close": 0.001612, "volume": 1023345.4, "quote_volume": 1651.6419626, "trades": 17, "taker_buy_volume": 419803.6, "taker_buy_quote": 677.982814}, {"ts": 1774253040000, "open": 0.001615, "high": 0.001615, "low": 0.00161, "close": 0.001612, "volume": 2072228.1, "quote_volume": 3340.4967127, "trades": 40, "taker_buy_volume": 274700.4, "taker_buy_quote": 442.8484966}, {"ts": 1774253100000, "open": 0.001614, "high": 0.001618, "low": 0.001614, "close": 0.001615, "volume": 2039530.1, "quote_volume": 3292.9908403, "trades": 28, "taker_buy_volume": 1694830.3, "taker_buy_quote": 2736.3428041}, {"ts": 1774253160000, "open": 0.001615, "high": 0.001615, "low": 0.001615, "close": 0.001615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253220000, "open": 0.001614, "high": 0.001624, "low": 0.001614, "close": 0.001622, "volume": 2563695.7, "quote_volume": 4152.0116354, "trades": 40, "taker_buy_volume": 2430857.9, "taker_buy_quote": 3936.4394262}, {"ts": 1774253280000, "open": 0.001623, "high": 0.001623, "low": 0.001621, "close": 0.001622, "volume": 434336.6, "quote_volume": 704.6349788, "trades": 8, "taker_buy_volume": 215170.0, "taker_buy_quote": 349.07774}, {"ts": 1774253340000, "open": 0.001622, "high": 0.001622, "low": 0.001622, "close": 0.001622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253400000, "open": 0.001622, "high": 0.001623, "low": 0.001622, "close": 0.001623, "volume": 100832.4, "quote_volume": 163.6076878, "trades": 2, "taker_buy_volume": 57535.0, "taker_buy_quote": 93.379305}, {"ts": 1774253460000, "open": 0.001621, "high": 0.001621, "low": 0.001619, "close": 0.001619, "volume": 214048.4, "quote_volume": 346.9158564, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253520000, "open": 0.001619, "high": 0.001622, "low": 0.001618, "close": 0.00162, "volume": 678273.9, "quote_volume": 1099.4501754, "trades": 11, "taker_buy_volume": 574065.9, "taker_buy_quote": 930.7863874}, {"ts": 1774253580000, "open": 0.00162, "high": 0.001624, "low": 0.00162, "close": 0.001624, "volume": 2665256.0, "quote_volume": 4324.6767855, "trades": 58, "taker_buy_volume": 1975552.8, "taker_buy_quote": 3206.0497951}, {"ts": 1774253640000, "open": 0.001625, "high": 0.001634, "low": 0.001625, "close": 0.00163, "volume": 1479317.8, "quote_volume": 2412.2979777, "trades": 37, "taker_buy_volume": 1339524.2, "taker_buy_quote": 2184.3624097}, {"ts": 1774253700000, "open": 0.00163, "high": 0.00163, "low": 0.001627, "close": 0.001629, "volume": 545873.5, "quote_volume": 889.5943793, "trades": 9, "taker_buy_volume": 3400.0, "taker_buy_quote": 5.542}, {"ts": 1774253760000, "open": 0.001629, "high": 0.001629, "low": 0.001627, "close": 0.001628, "volume": 176448.0, "quote_volume": 287.2337418, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253820000, "open": 0.001627, "high": 0.001627, "low": 0.001622, "close": 0.001622, "volume": 404433.6, "quote_volume": 657.3727907, "trades": 14, "taker_buy_volume": 55969.3, "taker_buy_quote": 91.0620511}, {"ts": 1774253880000, "open": 0.001622, "high": 0.001623, "low": 0.001621, "close": 0.001621, "volume": 75450.7, "quote_volume": 122.3545757, "trades": 4, "taker_buy_volume": 9177.3, "taker_buy_quote": 14.8947579}, {"ts": 1774253940000, "open": 0.001621, "high": 0.001621, "low": 0.001617, "close": 0.001617, "volume": 679253.1, "quote_volume": 1100.0915568, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254000000, "open": 0.001617, "high": 0.001617, "low": 0.001616, "close": 0.001616, "volume": 133269.5, "quote_volume": 215.4623833, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254060000, "open": 0.001617, "high": 0.00162, "low": 0.001616, "close": 0.00162, "volume": 357317.0, "quote_volume": 577.9080969, "trades": 13, "taker_buy_volume": 64919.8, "taker_buy_quote": 105.1085562}, {"ts": 1774254120000, "open": 0.001619, "high": 0.001621, "low": 0.001619, "close": 0.001621, "volume": 143873.7, "quote_volume": 233.1700209, "trades": 8, "taker_buy_volume": 112345.6, "taker_buy_quote": 182.099872}, {"ts": 1774254180000, "open": 0.001622, "high": 0.001624, "low": 0.001622, "close": 0.001624, "volume": 204060.0, "quote_volume": 331.04212, "trades": 9, "taker_buy_volume": 132060.0, "taker_buy_quote": 214.25812}, {"ts": 1774254240000, "open": 0.001622, "high": 0.001624, "low": 0.001622, "close": 0.001623, "volume": 106422.5, "quote_volume": 172.7700565, "trades": 11, "taker_buy_volume": 71617.0, "taker_buy_quote": 116.30599}, {"ts": 1774254300000, "open": 0.001623, "high": 0.001623, "low": 0.001623, "close": 0.001623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254360000, "open": 0.001622, "high": 0.001622, "low": 0.001622, "close": 0.001622, "volume": 70229.1, "quote_volume": 113.9116002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254420000, "open": 0.001623, "high": 0.001623, "low": 0.001621, "close": 0.001622, "volume": 254140.4, "quote_volume": 412.0698692, "trades": 7, "taker_buy_volume": 104140.4, "taker_buy_quote": 168.9198692}, {"ts": 1774254480000, "open": 0.001621, "high": 0.001622, "low": 0.001614, "close": 0.001614, "volume": 894706.7, "quote_volume": 1448.0837587, "trades": 39, "taker_buy_volume": 169274.1, "taker_buy_quote": 274.1228511}, {"ts": 1774254540000, "open": 0.001614, "high": 0.001616, "low": 0.001613, "close": 0.001614, "volume": 984491.2, "quote_volume": 1589.8420292, "trades": 23, "taker_buy_volume": 600807.1, "taker_buy_quote": 970.5068719}, {"ts": 1774254600000, "open": 0.001614, "high": 0.001622, "low": 0.001614, "close": 0.001622, "volume": 1012211.8, "quote_volume": 1637.8366109, "trades": 26, "taker_buy_volume": 732653.8, "taker_buy_quote": 1185.3343249}, {"ts": 1774254660000, "open": 0.001622, "high": 0.001623, "low": 0.00162, "close": 0.001622, "volume": 748616.3, "quote_volume": 1213.3790458, "trades": 21, "taker_buy_volume": 228176.7, "taker_buy_quote": 370.0893108}, {"ts": 1774254720000, "open": 0.001622, "high": 0.001624, "low": 0.001621, "close": 0.001621, "volume": 404198.4, "quote_volume": 655.5911236, "trades": 13, "taker_buy_volume": 228308.4, "taker_buy_quote": 370.4475436}, {"ts": 1774254780000, "open": 0.001621, "high": 0.001624, "low": 0.00162, "close": 0.00162, "volume": 709263.4, "quote_volume": 1150.7728314, "trades": 18, "taker_buy_volume": 459263.4, "taker_buy_quote": 745.3274314}, {"ts": 1774254840000, "open": 0.00162, "high": 0.001622, "low": 0.001619, "close": 0.00162, "volume": 357738.0, "quote_volume": 579.7234968, "trades": 10, "taker_buy_volume": 202738.0, "taker_buy_quote": 328.6750968}, {"ts": 1774254900000, "open": 0.001621, "high": 0.001623, "low": 0.001616, "close": 0.001616, "volume": 1090011.0, "quote_volume": 1765.314912, "trades": 33, "taker_buy_volume": 427819.0, "taker_buy_quote": 693.1231126}, {"ts": 1774254960000, "open": 0.001615, "high": 0.001618, "low": 0.001613, "close": 0.001616, "volume": 1977075.3, "quote_volume": 3194.5558711, "trades": 42, "taker_buy_volume": 414464.1, "taker_buy_quote": 669.8929781}, {"ts": 1774255020000, "open": 0.001617, "high": 0.001618, "low": 0.001615, "close": 0.001617, "volume": 740336.4, "quote_volume": 1196.7383187, "trades": 20, "taker_buy_volume": 422694.1, "taker_buy_quote": 683.4637508}, {"ts": 1774255080000, "open": 0.001615, "high": 0.001618, "low": 0.001615, "close": 0.001616, "volume": 262502.0, "quote_volume": 424.4246914, "trades": 7, "taker_buy_volume": 107987.4, "taker_buy_quote": 174.7236132}, {"ts": 1774255140000, "open": 0.001618, "high": 0.001618, "low": 0.001615, "close": 0.001615, "volume": 421115.6, "quote_volume": 680.6330408, "trades": 11, "taker_buy_volume": 166115.6, "taker_buy_quote": 268.7030408}, {"ts": 1774255200000, "open": 0.001618, "high": 0.001619, "low": 0.001616, "close": 0.001617, "volume": 588907.9, "quote_volume": 952.6209588, "trades": 15, "taker_buy_volume": 348907.9, "taker_buy_quote": 564.5689588}, {"ts": 1774255260000, "open": 0.001617, "high": 0.001619, "low": 0.001615, "close": 0.001616, "volume": 1590213.6, "quote_volume": 2569.5324818, "trades": 35, "taker_buy_volume": 637683.0, "taker_buy_quote": 1030.7135688}, {"ts": 1774255320000, "open": 0.001618, "high": 0.001618, "low": 0.001616, "close": 0.001618, "volume": 336800.9, "quote_volume": 544.5881622, "trades": 9, "taker_buy_volume": 194953.9, "taker_buy_quote": 315.3634102}, {"ts": 1774255380000, "open": 0.001616, "high": 0.001617, "low": 0.001615, "close": 0.001617, "volume": 1272023.4, "quote_volume": 2054.9738027, "trades": 22, "taker_buy_volume": 475476.4, "taker_buy_quote": 768.4783977}, {"ts": 1774255440000, "open": 0.001617, "high": 0.001617, "low": 0.001617, "close": 0.001617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255500000, "open": 0.001616, "high": 0.001616, "low": 0.001614, "close": 0.001614, "volume": 423067.6, "quote_volume": 683.0837985, "trades": 16, "taker_buy_volume": 32000.0, "taker_buy_quote": 51.696}, {"ts": 1774255560000, "open": 0.001614, "high": 0.001615, "low": 0.001613, "close": 0.001613, "volume": 277794.2, "quote_volume": 448.4096615, "trades": 7, "taker_buy_volume": 208502.9, "taker_buy_quote": 336.5900533}, {"ts": 1774255620000, "open": 0.001614, "high": 0.001614, "low": 0.001614, "close": 0.001614, "volume": 80000.0, "quote_volume": 129.12, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 129.12}, {"ts": 1774255680000, "open": 0.001613, "high": 0.001613, "low": 0.001613, "close": 0.001613, "volume": 31913.9, "quote_volume": 51.4771207, "trades": 3, "taker_buy_volume": 22214.3, "taker_buy_quote": 35.8316659}, {"ts": 1774255740000, "open": 0.001612, "high": 0.001612, "low": 0.001604, "close": 0.001609, "volume": 4083670.1, "quote_volume": 6565.3229207, "trades": 77, "taker_buy_volume": 1338532.6, "taker_buy_quote": 2152.582062}, {"ts": 1774255800000, "open": 0.001608, "high": 0.001608, "low": 0.001603, "close": 0.001603, "volume": 1900458.6, "quote_volume": 3049.0308212, "trades": 38, "taker_buy_volume": 131362.4, "taker_buy_quote": 210.7532896}, {"ts": 1774255860000, "open": 0.001605, "high": 0.001606, "low": 0.001605, "close": 0.001605, "volume": 341922.6, "quote_volume": 548.892273, "trades": 7, "taker_buy_volume": 238519.4, "taker_buy_quote": 382.827137}, {"ts": 1774255920000, "open": 0.001607, "high": 0.001607, "low": 0.001606, "close": 0.001606, "volume": 97119.0, "quote_volume": 155.9765332, "trades": 5, "taker_buy_volume": 59892.4, "taker_buy_quote": 96.1906136}, {"ts": 1774255980000, "open": 0.001606, "high": 0.001607, "low": 0.001606, "close": 0.001606, "volume": 689532.5, "quote_volume": 1107.4937836, "trades": 16, "taker_buy_volume": 152951.6, "taker_buy_quote": 245.651247}, {"ts": 1774256040000, "open": 0.001607, "high": 0.001607, "low": 0.001606, "close": 0.001606, "volume": 246960.6, "quote_volume": 396.6221713, "trades": 6, "taker_buy_volume": 149495.1, "taker_buy_quote": 240.0925783}, {"ts": 1774256100000, "open": 0.001606, "high": 0.001606, "low": 0.001606, "close": 0.001606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256160000, "open": 0.001605, "high": 0.001607, "low": 0.001605, "close": 0.001607, "volume": 130832.8, "quote_volume": 210.235476, "trades": 2, "taker_buy_volume": 124416.0, "taker_buy_quote": 199.936512}, {"ts": 1774256220000, "open": 0.001608, "high": 0.001608, "low": 0.001608, "close": 0.001608, "volume": 9220.4, "quote_volume": 14.8264032, "trades": 2, "taker_buy_volume": 9220.4, "taker_buy_quote": 14.8264032}, {"ts": 1774256280000, "open": 0.001608, "high": 0.001608, "low": 0.001608, "close": 0.001608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256340000, "open": 0.001608, "high": 0.001608, "low": 0.001608, "close": 0.001608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256400000, "open": 0.001608, "high": 0.001608, "low": 0.001606, "close": 0.001606, "volume": 226349.0, "quote_volume": 363.756192, "trades": 5, "taker_buy_volume": 47849.0, "taker_buy_quote": 76.941192}, {"ts": 1774256460000, "open": 0.001605, "high": 0.001605, "low": 0.001602, "close": 0.001602, "volume": 3090752.0, "quote_volume": 4954.7142429, "trades": 41, "taker_buy_volume": 36817.1, "taker_buy_quote": 58.9934552}, {"ts": 1774256520000, "open": 0.001601, "high": 0.001601, "low": 0.001592, "close": 0.001594, "volume": 6546110.7, "quote_volume": 10463.9686988, "trades": 91, "taker_buy_volume": 488570.6, "taker_buy_quote": 778.7118694}, {"ts": 1774256580000, "open": 0.001594, "high": 0.001599, "low": 0.001593, "close": 0.001599, "volume": 1669882.0, "quote_volume": 2663.2876551, "trades": 31, "taker_buy_volume": 1467832.9, "taker_buy_quote": 2341.3671354}, {"ts": 1774256640000, "open": 0.0016, "high": 0.001602, "low": 0.0016, "close": 0.001602, "volume": 244221.1, "quote_volume": 391.0332682, "trades": 9, "taker_buy_volume": 244221.1, "taker_buy_quote": 391.0332682}, {"ts": 1774256700000, "open": 0.001603, "high": 0.00161, "low": 0.001603, "close": 0.001609, "volume": 230409.4, "quote_volume": 370.3669305, "trades": 14, "taker_buy_volume": 230409.4, "taker_buy_quote": 370.3669305}, {"ts": 1774256760000, "open": 0.001607, "high": 0.001607, "low": 0.001606, "close": 0.001606, "volume": 800521.2, "quote_volume": 1285.6715472, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256820000, "open": 0.001605, "high": 0.001605, "low": 0.001605, "close": 0.001605, "volume": 14984.1, "quote_volume": 24.0494805, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256880000, "open": 0.001605, "high": 0.001606, "low": 0.001604, "close": 0.001604, "volume": 145229.6, "quote_volume": 233.1609798, "trades": 10, "taker_buy_volume": 102971.8, "taker_buy_quote": 165.3407108}, {"ts": 1774256940000, "open": 0.001604, "high": 0.001605, "low": 0.001604, "close": 0.001604, "volume": 215676.6, "quote_volume": 345.954743, "trades": 9, "taker_buy_volume": 71676.6, "taker_buy_quote": 114.978743}, {"ts": 1774257000000, "open": 0.001603, "high": 0.001603, "low": 0.001601, "close": 0.001601, "volume": 145319.9, "quote_volume": 232.8048279, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257060000, "open": 0.001602, "high": 0.001602, "low": 0.001602, "close": 0.001602, "volume": 24200.0, "quote_volume": 38.7684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257120000, "open": 0.001604, "high": 0.001604, "low": 0.001604, "close": 0.001604, "volume": 72000.0, "quote_volume": 115.488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257180000, "open": 0.001602, "high": 0.001604, "low": 0.001602, "close": 0.001604, "volume": 574818.4, "quote_volume": 920.9192586, "trades": 8, "taker_buy_volume": 516816.4, "taker_buy_quote": 828.0000546}, {"ts": 1774257240000, "open": 0.001602, "high": 0.001602, "low": 0.001601, "close": 0.001601, "volume": 1224523.7, "quote_volume": 1960.7634291, "trades": 15, "taker_buy_volume": 114525.0, "taker_buy_quote": 183.46905}, {"ts": 1774257300000, "open": 0.001601, "high": 0.001603, "low": 0.001601, "close": 0.001603, "volume": 59009.1, "quote_volume": 94.4875691, "trades": 4, "taker_buy_volume": 44270.7, "taker_buy_quote": 70.8913907}, {"ts": 1774257360000, "open": 0.001603, "high": 0.001603, "low": 0.001603, "close": 0.001603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257420000, "open": 0.001602, "high": 0.001604, "low": 0.001602, "close": 0.001602, "volume": 340406.7, "quote_volume": 545.4471674, "trades": 5, "taker_buy_volume": 340406.7, "taker_buy_quote": 545.4471674}, {"ts": 1774257480000, "open": 0.001602, "high": 0.001611, "low": 0.001602, "close": 0.001605, "volume": 2329906.9, "quote_volume": 3741.6212442, "trades": 38, "taker_buy_volume": 1798774.8, "taker_buy_quote": 2887.6087706}, {"ts": 1774257540000, "open": 0.001605, "high": 0.001605, "low": 0.001605, "close": 0.001605, "volume": 42488.5, "quote_volume": 68.1940425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257600000, "open": 0.001606, "high": 0.001607, "low": 0.001606, "close": 0.001607, "volume": 175234.7, "quote_volume": 281.5460249, "trades": 2, "taker_buy_volume": 56138.0, "taker_buy_quote": 90.157628}, {"ts": 1774257660000, "open": 0.001606, "high": 0.001606, "low": 0.001606, "close": 0.001606, "volume": 212890.9, "quote_volume": 341.9027854, "trades": 3, "taker_buy_volume": 212890.9, "taker_buy_quote": 341.9027854}, {"ts": 1774257720000, "open": 0.001606, "high": 0.001606, "low": 0.001604, "close": 0.001604, "volume": 320906.8, "quote_volume": 515.074084, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257780000, "open": 0.001604, "high": 0.001604, "low": 0.001603, "close": 0.001603, "volume": 65529.6, "quote_volume": 105.0750488, "trades": 7, "taker_buy_volume": 6226.6, "taker_buy_quote": 9.9812398}, {"ts": 1774257840000, "open": 0.001603, "high": 0.001603, "low": 0.001599, "close": 0.001602, "volume": 1184629.7, "quote_volume": 1896.2161265, "trades": 20, "taker_buy_volume": 73135.7, "taker_buy_quote": 117.1026935}, {"ts": 1774257900000, "open": 0.001602, "high": 0.001602, "low": 0.0016, "close": 0.0016, "volume": 98469.2, "quote_volume": 157.6638695, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257960000, "open": 0.0016, "high": 0.001602, "low": 0.001597, "close": 0.001602, "volume": 1204661.8, "quote_volume": 1925.697003, "trades": 18, "taker_buy_volume": 119899.3, "taker_buy_quote": 192.0212012}, {"ts": 1774258020000, "open": 0.001602, "high": 0.001604, "low": 0.001602, "close": 0.001604, "volume": 21645.0, "quote_volume": 34.707852, "trades": 5, "taker_buy_volume": 21645.0, "taker_buy_quote": 34.707852}, {"ts": 1774258080000, "open": 0.001605, "high": 0.001605, "low": 0.001605, "close": 0.001605, "volume": 3500.0, "quote_volume": 5.6175, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.6175}, {"ts": 1774258140000, "open": 0.001606, "high": 0.001607, "low": 0.001605, "close": 0.001605, "volume": 15723.0, "quote_volume": 25.245915, "trades": 3, "taker_buy_volume": 7000.0, "taker_buy_quote": 11.2455}, {"ts": 1774258200000, "open": 0.001605, "high": 0.001605, "low": 0.001605, "close": 0.001605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258260000, "open": 0.001605, "high": 0.001605, "low": 0.001604, "close": 0.001604, "volume": 180351.5, "quote_volume": 289.3575575, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258320000, "open": 0.001603, "high": 0.001603, "low": 0.001602, "close": 0.001602, "volume": 67940.4, "quote_volume": 108.8751208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258380000, "open": 0.001604, "high": 0.001604, "low": 0.001604, "close": 0.001604, "volume": 18622.0, "quote_volume": 29.869688, "trades": 2, "taker_buy_volume": 18622.0, "taker_buy_quote": 29.869688}, {"ts": 1774258440000, "open": 0.001604, "high": 0.001604, "low": 0.001604, "close": 0.001604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258500000, "open": 0.001603, "high": 0.001604, "low": 0.001603, "close": 0.001604, "volume": 93035.4, "quote_volume": 149.2050276, "trades": 2, "taker_buy_volume": 93035.4, "taker_buy_quote": 149.2050276}, {"ts": 1774258560000, "open": 0.001605, "high": 0.001605, "low": 0.001603, "close": 0.001603, "volume": 148641.6, "quote_volume": 238.3491964, "trades": 4, "taker_buy_volume": 38355.8, "taker_buy_quote": 61.561059}, {"ts": 1774258620000, "open": 0.001604, "high": 0.001605, "low": 0.001604, "close": 0.001604, "volume": 412817.7, "quote_volume": 662.5218915, "trades": 8, "taker_buy_volume": 373753.5, "taker_buy_quote": 599.8318147}, {"ts": 1774258680000, "open": 0.001605, "high": 0.001605, "low": 0.001605, "close": 0.001605, "volume": 35736.1, "quote_volume": 57.3564405, "trades": 2, "taker_buy_volume": 31021.3, "taker_buy_quote": 49.7891865}, {"ts": 1774258740000, "open": 0.001606, "high": 0.001606, "low": 0.001606, "close": 0.001606, "volume": 40708.5, "quote_volume": 65.377851, "trades": 2, "taker_buy_volume": 40708.5, "taker_buy_quote": 65.377851}, {"ts": 1774258800000, "open": 0.001607, "high": 0.001607, "low": 0.001607, "close": 0.001607, "volume": 40163.0, "quote_volume": 64.541941, "trades": 2, "taker_buy_volume": 40163.0, "taker_buy_quote": 64.541941}, {"ts": 1774258860000, "open": 0.001608, "high": 0.001608, "low": 0.001608, "close": 0.001608, "volume": 34105.2, "quote_volume": 54.8411616, "trades": 2, "taker_buy_volume": 34105.2, "taker_buy_quote": 54.8411616}, {"ts": 1774258920000, "open": 0.001608, "high": 0.001608, "low": 0.001608, "close": 0.001608, "volume": 40354.8, "quote_volume": 64.8905184, "trades": 2, "taker_buy_volume": 40354.8, "taker_buy_quote": 64.8905184}, {"ts": 1774258980000, "open": 0.001608, "high": 0.001609, "low": 0.001608, "close": 0.001609, "volume": 163497.8, "quote_volume": 263.0405174, "trades": 7, "taker_buy_volume": 163497.8, "taker_buy_quote": 263.0405174}, {"ts": 1774259040000, "open": 0.001609, "high": 0.001609, "low": 0.001609, "close": 0.001609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259100000, "open": 0.00161, "high": 0.001614, "low": 0.00161, "close": 0.001613, "volume": 314327.9, "quote_volume": 507.03478, "trades": 17, "taker_buy_volume": 197903.9, "taker_buy_quote": 319.231716}, {"ts": 1774259160000, "open": 0.001614, "high": 0.001615, "low": 0.001614, "close": 0.001615, "volume": 287466.9, "quote_volume": 464.0793786, "trades": 10, "taker_buy_volume": 205264.9, "taker_buy_quote": 331.4053506}, {"ts": 1774259220000, "open": 0.001616, "high": 0.001624, "low": 0.001616, "close": 0.001624, "volume": 1257879.5, "quote_volume": 2037.070147, "trades": 42, "taker_buy_volume": 1193580.4, "taker_buy_quote": 1933.0204448}, {"ts": 1774259280000, "open": 0.001621, "high": 0.001631, "low": 0.001621, "close": 0.001629, "volume": 2477896.2, "quote_volume": 4027.4379072, "trades": 43, "taker_buy_volume": 2296628.0, "taker_buy_quote": 3733.0347685}, {"ts": 1774259340000, "open": 0.001629, "high": 0.001629, "low": 0.001624, "close": 0.001626, "volume": 525201.2, "quote_volume": 853.818568, "trades": 18, "taker_buy_volume": 305771.1, "taker_buy_quote": 496.8825505}, {"ts": 1774259400000, "open": 0.001627, "high": 0.001638, "low": 0.001627, "close": 0.001636, "volume": 5359459.7, "quote_volume": 8748.5346669, "trades": 92, "taker_buy_volume": 4266351.5, "taker_buy_quote": 6963.309109}, {"ts": 1774259460000, "open": 0.001636, "high": 0.001639, "low": 0.001634, "close": 0.001639, "volume": 1179235.4, "quote_volume": 1929.7797225, "trades": 25, "taker_buy_volume": 1000976.5, "taker_buy_quote": 1638.1919359}, {"ts": 1774259520000, "open": 0.001636, "high": 0.001636, "low": 0.001633, "close": 0.001634, "volume": 152752.5, "quote_volume": 249.748385, "trades": 10, "taker_buy_volume": 10202.0, "taker_buy_quote": 16.670068}, {"ts": 1774259580000, "open": 0.001634, "high": 0.001635, "low": 0.00163, "close": 0.00163, "volume": 955429.0, "quote_volume": 1560.1991869, "trades": 21, "taker_buy_volume": 143124.0, "taker_buy_quote": 233.7854505}, {"ts": 1774259640000, "open": 0.00163, "high": 0.001632, "low": 0.001628, "close": 0.001628, "volume": 877156.7, "quote_volume": 1430.9093153, "trades": 11, "taker_buy_volume": 444918.2, "taker_buy_quote": 725.9385198}, {"ts": 1774259700000, "open": 0.001627, "high": 0.001627, "low": 0.001623, "close": 0.001623, "volume": 56309.1, "quote_volume": 91.4737503, "trades": 11, "taker_buy_volume": 7134.6, "taker_buy_quote": 11.5794558}, {"ts": 1774259760000, "open": 0.001624, "high": 0.001629, "low": 0.001624, "close": 0.001629, "volume": 214088.2, "quote_volume": 347.7302368, "trades": 8, "taker_buy_volume": 214088.2, "taker_buy_quote": 347.7302368}, {"ts": 1774259820000, "open": 0.00163, "high": 0.001631, "low": 0.00163, "close": 0.001631, "volume": 81569.8, "quote_volume": 132.962174, "trades": 4, "taker_buy_volume": 63164.9, "taker_buy_quote": 102.962187}, {"ts": 1774259880000, "open": 0.00163, "high": 0.00163, "low": 0.001626, "close": 0.00163, "volume": 1372990.1, "quote_volume": 2237.50565, "trades": 8, "taker_buy_volume": 133780.0, "taker_buy_quote": 217.881775}, {"ts": 1774259940000, "open": 0.00163, "high": 0.00163, "low": 0.00163, "close": 0.00163, "volume": 3400.0, "quote_volume": 5.542, "trades": 1, "taker_buy_volume": 3400.0, "taker_buy_quote": 5.542}, {"ts": 1774260000000, "open": 0.00163, "high": 0.00163, "low": 0.001627, "close": 0.001627, "volume": 251016.4, "quote_volume": 408.907865, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260060000, "open": 0.001629, "high": 0.001631, "low": 0.001629, "close": 0.001631, "volume": 233268.0, "quote_volume": 380.12504, "trades": 6, "taker_buy_volume": 233268.0, "taker_buy_quote": 380.12504}, {"ts": 1774260120000, "open": 0.001632, "high": 0.001636, "low": 0.001632, "close": 0.001636, "volume": 164200.0, "quote_volume": 268.306, "trades": 11, "taker_buy_volume": 164200.0, "taker_buy_quote": 268.306}, {"ts": 1774260180000, "open": 0.001637, "high": 0.001639, "low": 0.001634, "close": 0.001634, "volume": 1352550.3, "quote_volume": 2213.8013808, "trades": 22, "taker_buy_volume": 235736.8, "taker_buy_quote": 386.1871034}, {"ts": 1774260240000, "open": 0.001633, "high": 0.001633, "low": 0.001632, "close": 0.001632, "volume": 6800.0, "quote_volume": 11.101, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260300000, "open": 0.001632, "high": 0.001632, "low": 0.001623, "close": 0.001623, "volume": 916314.7, "quote_volume": 1490.4667143, "trades": 39, "taker_buy_volume": 193078.3, "taker_buy_quote": 313.8457565}, {"ts": 1774260360000, "open": 0.001624, "high": 0.001624, "low": 0.001622, "close": 0.001623, "volume": 225536.7, "quote_volume": 366.0403266, "trades": 10, "taker_buy_volume": 112488.2, "taker_buy_quote": 182.5683486}, {"ts": 1774260420000, "open": 0.001624, "high": 0.001624, "low": 0.001617, "close": 0.001617, "volume": 4026661.7, "quote_volume": 6524.273362, "trades": 49, "taker_buy_volume": 1372728.7, "taker_buy_quote": 2222.938851}, {"ts": 1774260480000, "open": 0.001619, "high": 0.00162, "low": 0.001619, "close": 0.00162, "volume": 27560.0, "quote_volume": 44.62304, "trades": 2, "taker_buy_volume": 27560.0, "taker_buy_quote": 44.62304}, {"ts": 1774260540000, "open": 0.001621, "high": 0.001621, "low": 0.001621, "close": 0.001621, "volume": 75400.0, "quote_volume": 122.2234, "trades": 2, "taker_buy_volume": 75400.0, "taker_buy_quote": 122.2234}, {"ts": 1774260600000, "open": 0.001621, "high": 0.001621, "low": 0.001621, "close": 0.001621, "volume": 81581.0, "quote_volume": 132.242801, "trades": 3, "taker_buy_volume": 81581.0, "taker_buy_quote": 132.242801}, {"ts": 1774260660000, "open": 0.001621, "high": 0.001621, "low": 0.001621, "close": 0.001621, "volume": 22104.7, "quote_volume": 35.8317187, "trades": 1, "taker_buy_volume": 22104.7, "taker_buy_quote": 35.8317187}, {"ts": 1774260720000, "open": 0.00162, "high": 0.00162, "low": 0.00162, "close": 0.00162, "volume": 3819.6, "quote_volume": 6.187752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260780000, "open": 0.001621, "high": 0.001621, "low": 0.001617, "close": 0.00162, "volume": 1360302.9, "quote_volume": 2202.5118784, "trades": 28, "taker_buy_volume": 318392.9, "taker_buy_quote": 515.7333332}, {"ts": 1774260840000, "open": 0.00162, "high": 0.00162, "low": 0.00162, "close": 0.00162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260900000, "open": 0.001617, "high": 0.001617, "low": 0.001617, "close": 0.001617, "volume": 15915.4, "quote_volume": 25.7352018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260960000, "open": 0.001617, "high": 0.001617, "low": 0.001615, "close": 0.001616, "volume": 130997.3, "quote_volume": 211.6582769, "trades": 7, "taker_buy_volume": 83068.7, "taker_buy_quote": 134.2500879}, {"ts": 1774261020000, "open": 0.001616, "high": 0.001617, "low": 0.001612, "close": 0.001612, "volume": 1159531.3, "quote_volume": 1873.0351499, "trades": 20, "taker_buy_volume": 641973.7, "taker_buy_quote": 1037.9685515}, {"ts": 1774261080000, "open": 0.001612, "high": 0.001616, "low": 0.001611, "close": 0.001614, "volume": 1962913.9, "quote_volume": 3163.4215992, "trades": 12, "taker_buy_volume": 181830.5, "taker_buy_quote": 293.606854}, {"ts": 1774261140000, "open": 0.001615, "high": 0.001615, "low": 0.001615, "close": 0.001615, "volume": 44600.0, "quote_volume": 72.029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261200000, "open": 0.001616, "high": 0.001617, "low": 0.001611, "close": 0.001611, "volume": 933440.1, "quote_volume": 1505.61673, "trades": 18, "taker_buy_volume": 146300.0, "taker_buy_quote": 236.4231}, {"ts": 1774261260000, "open": 0.001613, "high": 0.001614, "low": 0.001613, "close": 0.001614, "volume": 13684.2, "quote_volume": 22.0769644, "trades": 3, "taker_buy_volume": 13684.2, "taker_buy_quote": 22.0769644}, {"ts": 1774261320000, "open": 0.001612, "high": 0.001612, "low": 0.001611, "close": 0.001611, "volume": 1097694.3, "quote_volume": 1769.0351401, "trades": 9, "taker_buy_volume": 297385.0, "taker_buy_quote": 479.087235}, {"ts": 1774261380000, "open": 0.001614, "high": 0.001615, "low": 0.001613, "close": 0.001615, "volume": 255496.0, "quote_volume": 412.452332, "trades": 6, "taker_buy_volume": 7000.0, "taker_buy_quote": 11.3015}, {"ts": 1774261440000, "open": 0.001615, "high": 0.001615, "low": 0.001615, "close": 0.001615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261500000, "open": 0.001616, "high": 0.001616, "low": 0.001616, "close": 0.001616, "volume": 141617.6, "quote_volume": 228.8540416, "trades": 4, "taker_buy_volume": 141617.6, "taker_buy_quote": 228.8540416}, {"ts": 1774261560000, "open": 0.001615, "high": 0.001615, "low": 0.001615, "close": 0.001615, "volume": 22744.3, "quote_volume": 36.7320445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261620000, "open": 0.001616, "high": 0.001616, "low": 0.001616, "close": 0.001616, "volume": 95279.0, "quote_volume": 153.970864, "trades": 3, "taker_buy_volume": 63279.0, "taker_buy_quote": 102.258864}, {"ts": 1774261680000, "open": 0.001615, "high": 0.001615, "low": 0.001612, "close": 0.001612, "volume": 114500.0, "quote_volume": 184.7527, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261740000, "open": 0.001614, "high": 0.001614, "low": 0.001614, "close": 0.001614, "volume": 131427.7, "quote_volume": 212.1243078, "trades": 1, "taker_buy_volume": 131427.7, "taker_buy_quote": 212.1243078}, {"ts": 1774261800000, "open": 0.001614, "high": 0.001614, "low": 0.001614, "close": 0.001614, "volume": 128856.2, "quote_volume": 207.9739068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261860000, "open": 0.001614, "high": 0.001614, "low": 0.001614, "close": 0.001614, "volume": 12391.5, "quote_volume": 19.999881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261920000, "open": 0.001614, "high": 0.001614, "low": 0.001612, "close": 0.001612, "volume": 240409.2, "quote_volume": 387.8554488, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261980000, "open": 0.001613, "high": 0.001613, "low": 0.001613, "close": 0.001613, "volume": 90376.1, "quote_volume": 145.7766493, "trades": 4, "taker_buy_volume": 90376.1, "taker_buy_quote": 145.7766493}, {"ts": 1774262040000, "open": 0.001613, "high": 0.001613, "low": 0.001613, "close": 0.001613, "volume": 442736.5, "quote_volume": 714.1339745, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262100000, "open": 0.001613, "high": 0.001613, "low": 0.001613, "close": 0.001613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262160000, "open": 0.001612, "high": 0.001612, "low": 0.001608, "close": 0.001608, "volume": 274161.7, "quote_volume": 441.6531902, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262220000, "open": 0.001607, "high": 0.001607, "low": 0.001606, "close": 0.001606, "volume": 12808.8, "quote_volume": 20.5744328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262280000, "open": 0.001606, "high": 0.001606, "low": 0.001606, "close": 0.001606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262340000, "open": 0.001608, "high": 0.001608, "low": 0.001608, "close": 0.001608, "volume": 72000.0, "quote_volume": 115.776, "trades": 1, "taker_buy_volume": 72000.0, "taker_buy_quote": 115.776}, {"ts": 1774262400000, "open": 0.00161, "high": 0.001611, "low": 0.00161, "close": 0.001611, "volume": 10789.1, "quote_volume": 17.3777401, "trades": 3, "taker_buy_volume": 7000.0, "taker_buy_quote": 11.2735}, {"ts": 1774262460000, "open": 0.001612, "high": 0.001618, "low": 0.001612, "close": 0.001618, "volume": 753034.0, "quote_volume": 1216.53992, "trades": 23, "taker_buy_volume": 753034.0, "taker_buy_quote": 1216.53992}, {"ts": 1774262520000, "open": 0.001616, "high": 0.001616, "low": 0.001616, "close": 0.001616, "volume": 1385299.9, "quote_volume": 2238.6446384, "trades": 15, "taker_buy_volume": 1290452.7, "taker_buy_quote": 2085.3715632}, {"ts": 1774262580000, "open": 0.001616, "high": 0.001616, "low": 0.001616, "close": 0.001616, "volume": 13488.1, "quote_volume": 21.7967696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262640000, "open": 0.001618, "high": 0.001618, "low": 0.001616, "close": 0.001616, "volume": 24716.0, "quote_volume": 39.9530146, "trades": 4, "taker_buy_volume": 5979.3, "taker_buy_quote": 9.6745074}, {"ts": 1774262700000, "open": 0.001619, "high": 0.00162, "low": 0.001619, "close": 0.00162, "volume": 10577.0, "quote_volume": 17.13134, "trades": 3, "taker_buy_volume": 10577.0, "taker_buy_quote": 17.13134}, {"ts": 1774262760000, "open": 0.00162, "high": 0.00162, "low": 0.00162, "close": 0.00162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262820000, "open": 0.00162, "high": 0.001621, "low": 0.00162, "close": 0.001621, "volume": 142543.6, "quote_volume": 230.9911756, "trades": 3, "taker_buy_volume": 142543.6, "taker_buy_quote": 230.9911756}, {"ts": 1774262880000, "open": 0.00162, "high": 0.001621, "low": 0.001619, "close": 0.001621, "volume": 195401.8, "quote_volume": 316.4907378, "trades": 5, "taker_buy_volume": 85873.8, "taker_buy_quote": 139.1294298}, {"ts": 1774262940000, "open": 0.001619, "high": 0.001619, "low": 0.001618, "close": 0.001618, "volume": 37600.0, "quote_volume": 60.871, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263000000, "open": 0.001617, "high": 0.001617, "low": 0.001609, "close": 0.001609, "volume": 1309110.7, "quote_volume": 2112.89075, "trades": 33, "taker_buy_volume": 16000.0, "taker_buy_quote": 25.84}, {"ts": 1774263060000, "open": 0.00161, "high": 0.001612, "low": 0.00161, "close": 0.001612, "volume": 155354.7, "quote_volume": 250.344067, "trades": 4, "taker_buy_volume": 147500.0, "taker_buy_quote": 237.698}, {"ts": 1774263120000, "open": 0.001612, "high": 0.001617, "low": 0.001612, "close": 0.001617, "volume": 1015932.2, "quote_volume": 1640.366774, "trades": 26, "taker_buy_volume": 954132.2, "taker_buy_quote": 1540.652474}, {"ts": 1774263180000, "open": 0.001618, "high": 0.001626, "low": 0.001618, "close": 0.001626, "volume": 668433.0, "quote_volume": 1086.1028087, "trades": 18, "taker_buy_volume": 489680.9, "taker_buy_quote": 795.5292846}, {"ts": 1774263240000, "open": 0.001625, "high": 0.001625, "low": 0.001624, "close": 0.001625, "volume": 427894.0, "quote_volume": 695.32435, "trades": 5, "taker_buy_volume": 191760.1, "taker_buy_quote": 311.6101625}, {"ts": 1774263300000, "open": 0.001624, "high": 0.001625, "low": 0.001624, "close": 0.001625, "volume": 75942.8, "quote_volume": 123.33505, "trades": 3, "taker_buy_volume": 75942.8, "taker_buy_quote": 123.33505}, {"ts": 1774263360000, "open": 0.001623, "high": 0.001623, "low": 0.001623, "close": 0.001623, "volume": 3400.0, "quote_volume": 5.5182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263420000, "open": 0.001623, "high": 0.001625, "low": 0.001623, "close": 0.001625, "volume": 1035300.3, "quote_volume": 1681.2590872, "trades": 10, "taker_buy_volume": 1035300.3, "taker_buy_quote": 1681.2590872}, {"ts": 1774263480000, "open": 0.001626, "high": 0.001635, "low": 0.001626, "close": 0.001635, "volume": 867703.3, "quote_volume": 1414.3666548, "trades": 30, "taker_buy_volume": 847703.3, "taker_buy_quote": 1381.7506548}, {"ts": 1774263540000, "open": 0.001635, "high": 0.001638, "low": 0.001624, "close": 0.001626, "volume": 2781747.5, "quote_volume": 4539.944437, "trades": 63, "taker_buy_volume": 1308870.6, "taker_buy_quote": 2137.8544037}, {"ts": 1774263600000, "open": 0.001625, "high": 0.001625, "low": 0.001625, "close": 0.001625, "volume": 74055.6, "quote_volume": 120.34035, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263660000, "open": 0.001624, "high": 0.001624, "low": 0.001618, "close": 0.001618, "volume": 283209.9, "quote_volume": 459.5513274, "trades": 11, "taker_buy_volume": 54895.2, "taker_buy_quote": 88.8753288}, {"ts": 1774263720000, "open": 0.001621, "high": 0.001621, "low": 0.001621, "close": 0.001621, "volume": 3783.3, "quote_volume": 6.1327293, "trades": 1, "taker_buy_volume": 3783.3, "taker_buy_quote": 6.1327293}, {"ts": 1774263780000, "open": 0.00162, "high": 0.001621, "low": 0.001617, "close": 0.001621, "volume": 741449.0, "quote_volume": 1200.3448551, "trades": 22, "taker_buy_volume": 199612.0, "taker_buy_quote": 323.3751516}, {"ts": 1774263840000, "open": 0.00162, "high": 0.001631, "low": 0.00162, "close": 0.00163, "volume": 936508.5, "quote_volume": 1522.2463553, "trades": 21, "taker_buy_volume": 508672.0, "taker_buy_quote": 825.0008603}, {"ts": 1774263900000, "open": 0.001627, "high": 0.001639, "low": 0.001627, "close": 0.001632, "volume": 3386078.7, "quote_volume": 5533.0547246, "trades": 67, "taker_buy_volume": 1490395.1, "taker_buy_quote": 2438.2934545}, {"ts": 1774263960000, "open": 0.001635, "high": 0.001641, "low": 0.001629, "close": 0.001637, "volume": 15907549.0, "quote_volume": 26014.2849821, "trades": 270, "taker_buy_volume": 9588821.1, "taker_buy_quote": 15689.7224887}, {"ts": 1774264020000, "open": 0.001639, "high": 0.001648, "low": 0.001622, "close": 0.001622, "volume": 5193329.8, "quote_volume": 8482.5832005, "trades": 163, "taker_buy_volume": 1789496.2, "taker_buy_quote": 2934.8151785}, {"ts": 1774264080000, "open": 0.001625, "high": 0.001626, "low": 0.00162, "close": 0.001621, "volume": 1023939.5, "quote_volume": 1661.4486644, "trades": 25, "taker_buy_volume": 261164.2, "taker_buy_quote": 424.2803796}, {"ts": 1774264140000, "open": 0.001621, "high": 0.001623, "low": 0.001616, "close": 0.001617, "volume": 821163.3, "quote_volume": 1329.1956098, "trades": 32, "taker_buy_volume": 71102.6, "taker_buy_quote": 115.2065911}, {"ts": 1774264200000, "open": 0.001617, "high": 0.001619, "low": 0.001614, "close": 0.001619, "volume": 1065293.5, "quote_volume": 1721.8179645, "trades": 34, "taker_buy_volume": 591937.0, "taker_buy_quote": 956.8357574}, {"ts": 1774264260000, "open": 0.001617, "high": 0.001619, "low": 0.001617, "close": 0.001617, "volume": 282950.5, "quote_volume": 457.8229692, "trades": 11, "taker_buy_volume": 36844.1, "taker_buy_quote": 59.6505979}, {"ts": 1774264320000, "open": 0.001618, "high": 0.00162, "low": 0.001617, "close": 0.00162, "volume": 1646658.1, "quote_volume": 2665.1849725, "trades": 17, "taker_buy_volume": 933279.3, "taker_buy_quote": 1511.511566}, {"ts": 1774264380000, "open": 0.001619, "high": 0.001621, "low": 0.001619, "close": 0.001621, "volume": 413113.2, "quote_volume": 669.2242286, "trades": 18, "taker_buy_volume": 232768.2, "taker_buy_quote": 377.0311286}, {"ts": 1774264440000, "open": 0.001622, "high": 0.001622, "low": 0.001617, "close": 0.001617, "volume": 2023545.7, "quote_volume": 3272.7833408, "trades": 25, "taker_buy_volume": 692167.4, "taker_buy_quote": 1119.5899698}, {"ts": 1774264500000, "open": 0.001616, "high": 0.001617, "low": 0.001616, "close": 0.001617, "volume": 2195835.6, "quote_volume": 3550.5960946, "trades": 16, "taker_buy_volume": 1886624.4, "taker_buy_quote": 3050.6716548}, {"ts": 1774264560000, "open": 0.001617, "high": 0.001617, "low": 0.001614, "close": 0.001616, "volume": 2764816.3, "quote_volume": 4466.2270786, "trades": 26, "taker_buy_volume": 2501791.0, "taker_buy_quote": 4041.410957}, {"ts": 1774264620000, "open": 0.001616, "high": 0.00162, "low": 0.001614, "close": 0.001618, "volume": 6256565.2, "quote_volume": 10116.7499282, "trades": 75, "taker_buy_volume": 5913379.6, "taker_buy_quote": 9562.1232578}, {"ts": 1774264680000, "open": 0.001617, "high": 0.001619, "low": 0.001616, "close": 0.001617, "volume": 79838.5, "quote_volume": 129.2073917, "trades": 4, "taker_buy_volume": 60518.6, "taker_buy_quote": 97.9796134}, {"ts": 1774264740000, "open": 0.001616, "high": 0.001616, "low": 0.001613, "close": 0.001613, "volume": 2461490.2, "quote_volume": 3971.9640995, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774264800000, "open": 0.001615, "high": 0.001616, "low": 0.001615, "close": 0.001615, "volume": 1779952.1, "quote_volume": 2875.2835615, "trades": 32, "taker_buy_volume": 328013.3, "taker_buy_quote": 529.9830102}, {"ts": 1774264860000, "open": 0.001615, "high": 0.001618, "low": 0.001615, "close": 0.001618, "volume": 553617.4, "quote_volume": 894.2601737, "trades": 12, "taker_buy_volume": 157772.7, "taker_buy_quote": 254.9709832}, {"ts": 1774264920000, "open": 0.001617, "high": 0.001618, "low": 0.001616, "close": 0.001618, "volume": 649471.6, "quote_volume": 1049.902538, "trades": 15, "taker_buy_volume": 377969.1, "taker_buy_quote": 611.051598}, {"ts": 1774264980000, "open": 0.001618, "high": 0.001619, "low": 0.001618, "close": 0.001619, "volume": 81890.4, "quote_volume": 132.5020672, "trades": 5, "taker_buy_volume": 75400.0, "taker_buy_quote": 122.0006}, {"ts": 1774265040000, "open": 0.001619, "high": 0.001624, "low": 0.001619, "close": 0.001624, "volume": 1083766.4, "quote_volume": 1756.4698686, "trades": 21, "taker_buy_volume": 987766.4, "taker_buy_quote": 1600.9658686}, {"ts": 1774265100000, "open": 0.001625, "high": 0.00163, "low": 0.001625, "close": 0.00163, "volume": 633138.7, "quote_volume": 1031.8696456, "trades": 12, "taker_buy_volume": 186255.3, "taker_buy_quote": 303.4497036}, {"ts": 1774265160000, "open": 0.001631, "high": 0.001637, "low": 0.001631, "close": 0.001636, "volume": 1465801.3, "quote_volume": 2395.28379, "trades": 23, "taker_buy_volume": 884088.0, "taker_buy_quote": 1443.6008312}, {"ts": 1774265220000, "open": 0.001636, "high": 0.001636, "low": 0.001629, "close": 0.00163, "volume": 2849250.3, "quote_volume": 4656.0617453, "trades": 26, "taker_buy_volume": 392935.9, "taker_buy_quote": 640.485517}, {"ts": 1774265280000, "open": 0.001628, "high": 0.00163, "low": 0.001627, "close": 0.001627, "volume": 265863.3, "quote_volume": 432.9032721, "trades": 6, "taker_buy_volume": 61616.2, "taker_buy_quote": 100.434406}, {"ts": 1774265340000, "open": 0.00163, "high": 0.00163, "low": 0.001629, "close": 0.001629, "volume": 147811.7, "quote_volume": 240.9249027, "trades": 5, "taker_buy_volume": 147811.7, "taker_buy_quote": 240.9249027}, {"ts": 1774265400000, "open": 0.001629, "high": 0.001629, "low": 0.001629, "close": 0.001629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265460000, "open": 0.001631, "high": 0.001637, "low": 0.001631, "close": 0.001634, "volume": 1670164.5, "quote_volume": 2728.6037632, "trades": 27, "taker_buy_volume": 1605305.9, "taker_buy_quote": 2622.702218}, {"ts": 1774265520000, "open": 0.001634, "high": 0.001634, "low": 0.001632, "close": 0.001632, "volume": 65759.4, "quote_volume": 107.3441532, "trades": 4, "taker_buy_volume": 12406.2, "taker_buy_quote": 20.2717308}, {"ts": 1774265580000, "open": 0.001635, "high": 0.001635, "low": 0.001633, "close": 0.001633, "volume": 81397.0, "quote_volume": 132.953787, "trades": 5, "taker_buy_volume": 3400.0, "taker_buy_quote": 5.559}, {"ts": 1774265640000, "open": 0.001634, "high": 0.001634, "low": 0.00163, "close": 0.001632, "volume": 1062679.4, "quote_volume": 1735.0135616, "trades": 25, "taker_buy_volume": 367646.0, "taker_buy_quote": 600.1713804}, {"ts": 1774265700000, "open": 0.001632, "high": 0.001633, "low": 0.00163, "close": 0.00163, "volume": 905319.3, "quote_volume": 1477.242242, "trades": 17, "taker_buy_volume": 608520.0, "taker_buy_quote": 993.179984}, {"ts": 1774265760000, "open": 0.001631, "high": 0.001631, "low": 0.001631, "close": 0.001631, "volume": 13009.2, "quote_volume": 21.2180052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265820000, "open": 0.001631, "high": 0.001631, "low": 0.00163, "close": 0.00163, "volume": 189354.7, "quote_volume": 308.7728179, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265880000, "open": 0.001631, "high": 0.001631, "low": 0.00163, "close": 0.00163, "volume": 47537.3, "quote_volume": 77.5281921, "trades": 2, "taker_buy_volume": 42393.1, "taker_buy_quote": 69.1431461}, {"ts": 1774265940000, "open": 0.001629, "high": 0.001633, "low": 0.001628, "close": 0.001633, "volume": 730836.4, "quote_volume": 1191.4426739, "trades": 22, "taker_buy_volume": 533717.4, "taker_buy_quote": 870.3135419}, {"ts": 1774266000000, "open": 0.001629, "high": 0.001632, "low": 0.001626, "close": 0.001632, "volume": 666544.2, "quote_volume": 1085.9136564, "trades": 18, "taker_buy_volume": 499480.9, "taker_buy_quote": 814.074672}, {"ts": 1774266060000, "open": 0.001631, "high": 0.001632, "low": 0.001631, "close": 0.001631, "volume": 195496.0, "quote_volume": 318.997976, "trades": 6, "taker_buy_volume": 144000.0, "taker_buy_quote": 235.008}, {"ts": 1774266120000, "open": 0.001632, "high": 0.001635, "low": 0.001631, "close": 0.001635, "volume": 557801.1, "quote_volume": 910.324757, "trades": 13, "taker_buy_volume": 123965.0, "taker_buy_quote": 202.3780779}, {"ts": 1774266180000, "open": 0.001635, "high": 0.001635, "low": 0.001632, "close": 0.001632, "volume": 2381656.5, "quote_volume": 3888.0756846, "trades": 20, "taker_buy_volume": 239583.2, "taker_buy_quote": 391.2393656}, {"ts": 1774266240000, "open": 0.001632, "high": 0.001632, "low": 0.001632, "close": 0.001632, "volume": 1231230.1, "quote_volume": 2009.3675232, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266300000, "open": 0.001632, "high": 0.001633, "low": 0.001628, "close": 0.001629, "volume": 4961774.7, "quote_volume": 8095.7301045, "trades": 46, "taker_buy_volume": 111511.7, "taker_buy_quote": 181.7844501}, {"ts": 1774266360000, "open": 0.001629, "high": 0.001629, "low": 0.001621, "close": 0.001621, "volume": 2192603.7, "quote_volume": 3560.8322469, "trades": 27, "taker_buy_volume": 210701.9, "taker_buy_quote": 342.9453951}, {"ts": 1774266420000, "open": 0.001623, "high": 0.001624, "low": 0.001621, "close": 0.001623, "volume": 770276.0, "quote_volume": 1250.2052891, "trades": 26, "taker_buy_volume": 404562.9, "taker_buy_quote": 656.8642496}, {"ts": 1774266480000, "open": 0.001625, "high": 0.001634, "low": 0.001625, "close": 0.001632, "volume": 3116868.8, "quote_volume": 5072.6124025, "trades": 37, "taker_buy_volume": 2921063.6, "taker_buy_quote": 4752.8476847}, {"ts": 1774266540000, "open": 0.001632, "high": 0.001637, "low": 0.001632, "close": 0.001636, "volume": 951841.2, "quote_volume": 1554.4757839, "trades": 20, "taker_buy_volume": 836478.6, "taker_buy_quote": 1366.0318199}, {"ts": 1774266600000, "open": 0.001635, "high": 0.001635, "low": 0.001634, "close": 0.001634, "volume": 136600.0, "quote_volume": 223.235, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266660000, "open": 0.001634, "high": 0.001634, "low": 0.001634, "close": 0.001634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266720000, "open": 0.001633, "high": 0.001634, "low": 0.001633, "close": 0.001633, "volume": 188462.3, "quote_volume": 307.8883439, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266780000, "open": 0.001633, "high": 0.001634, "low": 0.001632, "close": 0.001633, "volume": 240612.9, "quote_volume": 392.9671536, "trades": 8, "taker_buy_volume": 71499.7, "taker_buy_quote": 116.8305098}, {"ts": 1774266840000, "open": 0.001634, "high": 0.001637, "low": 0.001634, "close": 0.001634, "volume": 350606.3, "quote_volume": 573.4647882, "trades": 13, "taker_buy_volume": 108471.8, "taker_buy_quote": 177.5329302}, {"ts": 1774266900000, "open": 0.001634, "high": 0.001634, "low": 0.001632, "close": 0.001632, "volume": 801705.6, "quote_volume": 1309.3184681, "trades": 12, "taker_buy_volume": 72000.0, "taker_buy_quote": 117.504}, {"ts": 1774266960000, "open": 0.001634, "high": 0.001634, "low": 0.001633, "close": 0.001634, "volume": 105075.1, "quote_volume": 171.6461178, "trades": 3, "taker_buy_volume": 58479.5, "taker_buy_quote": 95.555503}, {"ts": 1774267020000, "open": 0.001634, "high": 0.001634, "low": 0.001634, "close": 0.001634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267080000, "open": 0.001633, "high": 0.001633, "low": 0.001631, "close": 0.001632, "volume": 512096.5, "quote_volume": 835.6183752, "trades": 10, "taker_buy_volume": 72000.0, "taker_buy_quote": 117.504}, {"ts": 1774267140000, "open": 0.001631, "high": 0.001636, "low": 0.001631, "close": 0.001635, "volume": 599919.4, "quote_volume": 980.5795747, "trades": 12, "taker_buy_volume": 589298.3, "taker_buy_quote": 963.2140762}, {"ts": 1774267200000, "open": 0.001636, "high": 0.001637, "low": 0.001632, "close": 0.001632, "volume": 744406.8, "quote_volume": 1217.7157584, "trades": 18, "taker_buy_volume": 465015.9, "taker_buy_quote": 760.9998278}, {"ts": 1774267260000, "open": 0.001633, "high": 0.001634, "low": 0.001633, "close": 0.001633, "volume": 249233.0, "quote_volume": 407.1417637, "trades": 10, "taker_buy_volume": 75400.0, "taker_buy_quote": 123.1316}, {"ts": 1774267320000, "open": 0.001632, "high": 0.00164, "low": 0.001632, "close": 0.001638, "volume": 7705556.5, "quote_volume": 12606.5835783, "trades": 225, "taker_buy_volume": 5038754.5, "taker_buy_quote": 8244.7993225}, {"ts": 1774267380000, "open": 0.001637, "high": 0.001645, "low": 0.001636, "close": 0.001642, "volume": 1935409.4, "quote_volume": 3175.4788616, "trades": 36, "taker_buy_volume": 1002126.9, "taker_buy_quote": 1645.1978658}, {"ts": 1774267440000, "open": 0.001641, "high": 0.001643, "low": 0.001641, "close": 0.001643, "volume": 96276.6, "quote_volume": 158.1457034, "trades": 6, "taker_buy_volume": 77901.4, "taker_buy_quote": 127.9920002}, {"ts": 1774267500000, "open": 0.001642, "high": 0.001644, "low": 0.001639, "close": 0.001644, "volume": 1172016.6, "quote_volume": 1924.0069548, "trades": 31, "taker_buy_volume": 671850.9, "taker_buy_quote": 1103.5794582}, {"ts": 1774267560000, "open": 0.001641, "high": 0.001645, "low": 0.001641, "close": 0.001645, "volume": 99686.0, "quote_volume": 163.69207, "trades": 3, "taker_buy_volume": 27686.0, "taker_buy_quote": 45.54007}, {"ts": 1774267620000, "open": 0.001643, "high": 0.001643, "low": 0.001633, "close": 0.001634, "volume": 748948.0, "quote_volume": 1226.8649461, "trades": 27, "taker_buy_volume": 501355.9, "taker_buy_quote": 820.8252326}, {"ts": 1774267680000, "open": 0.001636, "high": 0.001636, "low": 0.001635, "close": 0.001635, "volume": 51332.7, "quote_volume": 83.9323645, "trades": 2, "taker_buy_volume": 3400.0, "taker_buy_quote": 5.5624}, {"ts": 1774267740000, "open": 0.001635, "high": 0.001635, "low": 0.001635, "close": 0.001635, "volume": 119228.9, "quote_volume": 194.9392515, "trades": 4, "taker_buy_volume": 119228.9, "taker_buy_quote": 194.9392515}, {"ts": 1774267800000, "open": 0.001636, "high": 0.001636, "low": 0.001636, "close": 0.001636, "volume": 176551.0, "quote_volume": 288.837436, "trades": 6, "taker_buy_volume": 139484.9, "taker_buy_quote": 228.1972964}, {"ts": 1774267860000, "open": 0.001634, "high": 0.001635, "low": 0.001634, "close": 0.001635, "volume": 260301.1, "quote_volume": 425.3509898, "trades": 6, "taker_buy_volume": 244786.4, "taker_buy_quote": 399.99997}, {"ts": 1774267920000, "open": 0.001634, "high": 0.001634, "low": 0.001633, "close": 0.001633, "volume": 225302.8, "quote_volume": 367.924196, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267980000, "open": 0.001633, "high": 0.001633, "low": 0.001633, "close": 0.001633, "volume": 89884.4, "quote_volume": 146.7812252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268040000, "open": 0.001633, "high": 0.001634, "low": 0.001632, "close": 0.001634, "volume": 613292.6, "quote_volume": 1001.5265936, "trades": 10, "taker_buy_volume": 117131.9, "taker_buy_quote": 191.32278}, {"ts": 1774268100000, "open": 0.001634, "high": 0.001634, "low": 0.001634, "close": 0.001634, "volume": 52339.6, "quote_volume": 85.5229064, "trades": 2, "taker_buy_volume": 52339.6, "taker_buy_quote": 85.5229064}, {"ts": 1774268160000, "open": 0.001633, "high": 0.001633, "low": 0.001633, "close": 0.001633, "volume": 118595.6, "quote_volume": 193.6666148, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268220000, "open": 0.001632, "high": 0.001632, "low": 0.001631, "close": 0.001631, "volume": 799532.2, "quote_volume": 1304.8160381, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268280000, "open": 0.001631, "high": 0.001631, "low": 0.00163, "close": 0.001631, "volume": 466077.7, "quote_volume": 759.9963501, "trades": 9, "taker_buy_volume": 295806.3, "taker_buy_quote": 482.4539681}, {"ts": 1774268340000, "open": 0.001632, "high": 0.001634, "low": 0.001632, "close": 0.001634, "volume": 64103.4, "quote_volume": 104.6406825, "trades": 5, "taker_buy_volume": 59821.5, "taker_buy_quote": 97.6483398}, {"ts": 1774268400000, "open": 0.001634, "high": 0.001634, "low": 0.001634, "close": 0.001634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268460000, "open": 0.001635, "high": 0.001638, "low": 0.001633, "close": 0.001633, "volume": 1020320.3, "quote_volume": 1668.2116955, "trades": 30, "taker_buy_volume": 196226.3, "taker_buy_quote": 321.0745215}, {"ts": 1774268520000, "open": 0.001633, "high": 0.001634, "low": 0.001632, "close": 0.001634, "volume": 75643.4, "quote_volume": 123.513314, "trades": 5, "taker_buy_volume": 44852.4, "taker_buy_quote": 73.262402}, {"ts": 1774268580000, "open": 0.001632, "high": 0.001632, "low": 0.001627, "close": 0.001627, "volume": 823746.1, "quote_volume": 1341.6893415, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268640000, "open": 0.001629, "high": 0.001632, "low": 0.001629, "close": 0.001632, "volume": 457743.3, "quote_volume": 746.0875432, "trades": 11, "taker_buy_volume": 457743.3, "taker_buy_quote": 746.0875432}, {"ts": 1774268700000, "open": 0.001629, "high": 0.001629, "low": 0.001628, "close": 0.001628, "volume": 163971.5, "quote_volume": 267.021002, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268760000, "open": 0.001627, "high": 0.001629, "low": 0.001627, "close": 0.001629, "volume": 713038.2, "quote_volume": 1160.25766, "trades": 9, "taker_buy_volume": 607038.2, "taker_buy_quote": 987.79566}, {"ts": 1774268820000, "open": 0.001628, "high": 0.001628, "low": 0.001628, "close": 0.001628, "volume": 36264.3, "quote_volume": 59.0382804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268880000, "open": 0.001631, "high": 0.001631, "low": 0.001631, "close": 0.001631, "volume": 3400.0, "quote_volume": 5.5454, "trades": 1, "taker_buy_volume": 3400.0, "taker_buy_quote": 5.5454}, {"ts": 1774268940000, "open": 0.001631, "high": 0.001631, "low": 0.001631, "close": 0.001631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269000000, "open": 0.00163, "high": 0.00163, "low": 0.001629, "close": 0.001629, "volume": 872203.8, "quote_volume": 1421.2991314, "trades": 17, "taker_buy_volume": 272569.6, "taker_buy_quote": 444.0878784}, {"ts": 1774269060000, "open": 0.001628, "high": 0.001628, "low": 0.001627, "close": 0.001627, "volume": 5233.2, "quote_volume": 8.5178164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269120000, "open": 0.001628, "high": 0.001628, "low": 0.001627, "close": 0.001627, "volume": 42936.5, "quote_volume": 69.8953855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269180000, "open": 0.001627, "high": 0.001627, "low": 0.001625, "close": 0.001625, "volume": 1216239.6, "quote_volume": 1977.0643245, "trades": 23, "taker_buy_volume": 22023.2, "taker_buy_quote": 35.8317464}, {"ts": 1774269240000, "open": 0.001625, "high": 0.001625, "low": 0.001625, "close": 0.001625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269300000, "open": 0.001626, "high": 0.001626, "low": 0.001626, "close": 0.001626, "volume": 7362.6, "quote_volume": 11.9715876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269360000, "open": 0.001625, "high": 0.001625, "low": 0.001625, "close": 0.001625, "volume": 1823485.0, "quote_volume": 2963.163125, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269420000, "open": 0.001626, "high": 0.001629, "low": 0.001626, "close": 0.001626, "volume": 371152.1, "quote_volume": 603.9174627, "trades": 14, "taker_buy_volume": 269616.0, "taker_buy_quote": 438.816056}, {"ts": 1774269480000, "open": 0.001625, "high": 0.001626, "low": 0.001625, "close": 0.001626, "volume": 84065.4, "quote_volume": 136.6633734, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269540000, "open": 0.001626, "high": 0.001626, "low": 0.001626, "close": 0.001626, "volume": 50049.0, "quote_volume": 81.379674, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269600000, "open": 0.001625, "high": 0.001625, "low": 0.001625, "close": 0.001625, "volume": 27730.0, "quote_volume": 45.06125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269660000, "open": 0.001627, "high": 0.001629, "low": 0.001626, "close": 0.001627, "volume": 1558812.0, "quote_volume": 2536.9488639, "trades": 26, "taker_buy_volume": 397633.0, "taker_buy_quote": 647.264618}, {"ts": 1774269720000, "open": 0.001627, "high": 0.001627, "low": 0.001626, "close": 0.001626, "volume": 55060.9, "quote_volume": 89.5383763, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269780000, "open": 0.001626, "high": 0.001644, "low": 0.001625, "close": 0.001637, "volume": 9750557.4, "quote_volume": 15956.748574, "trades": 205, "taker_buy_volume": 5900806.4, "taker_buy_quote": 9663.0392993}, {"ts": 1774269840000, "open": 0.001636, "high": 0.001641, "low": 0.001636, "close": 0.001637, "volume": 751450.1, "quote_volume": 1231.5541748, "trades": 32, "taker_buy_volume": 288546.8, "taker_buy_quote": 472.8650017}, {"ts": 1774269900000, "open": 0.001637, "high": 0.001637, "low": 0.001637, "close": 0.001637, "volume": 130621.4, "quote_volume": 213.8272318, "trades": 5, "taker_buy_volume": 96295.4, "taker_buy_quote": 157.6355698}, {"ts": 1774269960000, "open": 0.001639, "high": 0.001641, "low": 0.001638, "close": 0.001638, "volume": 696531.1, "quote_volume": 1142.3108454, "trades": 13, "taker_buy_volume": 609694.1, "taker_buy_quote": 999.9998394}, {"ts": 1774270020000, "open": 0.001638, "high": 0.001638, "low": 0.001638, "close": 0.001638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270080000, "open": 0.001637, "high": 0.001637, "low": 0.001635, "close": 0.001635, "volume": 289466.2, "quote_volume": 473.4947032, "trades": 7, "taker_buy_volume": 193272.2, "taker_buy_quote": 316.1933192}, {"ts": 1774270140000, "open": 0.001635, "high": 0.001636, "low": 0.001635, "close": 0.001636, "volume": 44107.9, "quote_volume": 72.1343681, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270200000, "open": 0.001635, "high": 0.001635, "low": 0.001635, "close": 0.001635, "volume": 25686.0, "quote_volume": 41.99661, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270260000, "open": 0.001635, "high": 0.001635, "low": 0.001634, "close": 0.001634, "volume": 54087.3, "quote_volume": 88.4249622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270320000, "open": 0.001634, "high": 0.001634, "low": 0.00163, "close": 0.00163, "volume": 493921.0, "quote_volume": 805.826936, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270380000, "open": 0.001631, "high": 0.001631, "low": 0.00163, "close": 0.00163, "volume": 858030.0, "quote_volume": 1399.272665, "trades": 24, "taker_buy_volume": 336904.0, "taker_buy_quote": 549.490424}, {"ts": 1774270440000, "open": 0.001629, "high": 0.001629, "low": 0.001629, "close": 0.001629, "volume": 41416.7, "quote_volume": 67.4678043, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270500000, "open": 0.001629, "high": 0.001629, "low": 0.001629, "close": 0.001629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270560000, "open": 0.001628, "high": 0.001628, "low": 0.001625, "close": 0.001625, "volume": 2186744.0, "quote_volume": 3555.9996941, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270620000, "open": 0.001625, "high": 0.001625, "low": 0.001623, "close": 0.001623, "volume": 4361449.4, "quote_volume": 7087.2122941, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270680000, "open": 0.001623, "high": 0.001625, "low": 0.001621, "close": 0.001621, "volume": 1297665.4, "quote_volume": 2105.360941, "trades": 34, "taker_buy_volume": 732435.0, "taker_buy_quote": 1188.901936}, {"ts": 1774270740000, "open": 0.001622, "high": 0.001622, "low": 0.00162, "close": 0.00162, "volume": 1062295.9, "quote_volume": 1721.085914, "trades": 14, "taker_buy_volume": 279655.4, "taker_buy_quote": 453.0677014}, {"ts": 1774270800000, "open": 0.001622, "high": 0.001622, "low": 0.00162, "close": 0.00162, "volume": 83632.5, "quote_volume": 135.63545, "trades": 4, "taker_buy_volume": 75400.0, "taker_buy_quote": 122.2988}, {"ts": 1774270860000, "open": 0.00162, "high": 0.00162, "low": 0.00162, "close": 0.00162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270920000, "open": 0.00162, "high": 0.001621, "low": 0.00162, "close": 0.001621, "volume": 108292.1, "quote_volume": 175.537834, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270980000, "open": 0.001622, "high": 0.001623, "low": 0.001621, "close": 0.001621, "volume": 406155.4, "quote_volume": 658.5758014, "trades": 15, "taker_buy_volume": 67532.0, "taker_buy_quote": 109.577391}, {"ts": 1774271040000, "open": 0.00162, "high": 0.00162, "low": 0.001615, "close": 0.001615, "volume": 847647.2, "quote_volume": 1371.2586531, "trades": 23, "taker_buy_volume": 31900.7, "taker_buy_quote": 51.679134}, {"ts": 1774271100000, "open": 0.001616, "high": 0.001616, "low": 0.00161, "close": 0.00161, "volume": 4813700.3, "quote_volume": 7758.6524672, "trades": 64, "taker_buy_volume": 671336.8, "taker_buy_quote": 1082.7011825}, {"ts": 1774271160000, "open": 0.001612, "high": 0.001613, "low": 0.001597, "close": 0.001603, "volume": 22480176.0, "quote_volume": 36045.4196496, "trades": 192, "taker_buy_volume": 3503808.6, "taker_buy_quote": 5616.4031432}, {"ts": 1774271220000, "open": 0.001603, "high": 0.001605, "low": 0.0016, "close": 0.001604, "volume": 6353678.7, "quote_volume": 10181.1648624, "trades": 42, "taker_buy_volume": 1782547.6, "taker_buy_quote": 2857.0258242}, {"ts": 1774271280000, "open": 0.001603, "high": 0.001603, "low": 0.001602, "close": 0.001602, "volume": 52779.1, "quote_volume": 84.5970182, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271340000, "open": 0.001603, "high": 0.001605, "low": 0.001603, "close": 0.001604, "volume": 688264.1, "quote_volume": 1104.244454, "trades": 13, "taker_buy_volume": 567564.1, "taker_buy_quote": 910.596754}, {"ts": 1774271400000, "open": 0.001604, "high": 0.001604, "low": 0.001601, "close": 0.001603, "volume": 376748.8, "quote_volume": 603.7778527, "trades": 15, "taker_buy_volume": 163811.3, "taker_buy_quote": 262.6083712}, {"ts": 1774271460000, "open": 0.001605, "high": 0.001605, "low": 0.001603, "close": 0.001603, "volume": 28882.3, "quote_volume": 46.3181309, "trades": 2, "taker_buy_volume": 9902.0, "taker_buy_quote": 15.89271}, {"ts": 1774271520000, "open": 0.001605, "high": 0.001612, "low": 0.001605, "close": 0.001612, "volume": 4091712.3, "quote_volume": 6569.7603929, "trades": 27, "taker_buy_volume": 3993628.3, "taker_buy_quote": 6412.2051529}, {"ts": 1774271580000, "open": 0.001609, "high": 0.001609, "low": 0.001605, "close": 0.001605, "volume": 1079716.5, "quote_volume": 1734.3093164, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271640000, "open": 0.001605, "high": 0.001606, "low": 0.001604, "close": 0.001606, "volume": 123025.9, "quote_volume": 197.4748882, "trades": 6, "taker_buy_volume": 70826.3, "taker_buy_quote": 113.6999288}, {"ts": 1774271700000, "open": 0.001605, "high": 0.001605, "low": 0.001605, "close": 0.001605, "volume": 195825.0, "quote_volume": 314.299125, "trades": 4, "taker_buy_volume": 186915.0, "taker_buy_quote": 299.998575}, {"ts": 1774271760000, "open": 0.001605, "high": 0.001605, "low": 0.001605, "close": 0.001605, "volume": 32134.5, "quote_volume": 51.5758725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271820000, "open": 0.001605, "high": 0.001606, "low": 0.001605, "close": 0.001606, "volume": 568272.4, "quote_volume": 912.2707104, "trades": 4, "taker_buy_volume": 568272.4, "taker_buy_quote": 912.2707104}, {"ts": 1774271880000, "open": 0.001604, "high": 0.001605, "low": 0.001604, "close": 0.001605, "volume": 224164.7, "quote_volume": 359.7786608, "trades": 4, "taker_buy_volume": 187382.0, "taker_buy_quote": 300.74811}, {"ts": 1774271940000, "open": 0.001604, "high": 0.001606, "low": 0.001604, "close": 0.001606, "volume": 592779.0, "quote_volume": 951.6667133, "trades": 5, "taker_buy_volume": 561679.0, "taker_buy_quote": 901.7823133}, {"ts": 1774272000000, "open": 0.001605, "high": 0.001606, "low": 0.001604, "close": 0.001606, "volume": 1000567.5, "quote_volume": 1606.3438734, "trades": 12, "taker_buy_volume": 798118.4, "taker_buy_quote": 1281.5375892}, {"ts": 1774272060000, "open": 0.001606, "high": 0.001606, "low": 0.001606, "close": 0.001606, "volume": 641353.8, "quote_volume": 1030.0142028, "trades": 8, "taker_buy_volume": 569353.8, "taker_buy_quote": 914.3822028}, {"ts": 1774272120000, "open": 0.001606, "high": 0.001606, "low": 0.001606, "close": 0.001606, "volume": 266901.3, "quote_volume": 428.6434878, "trades": 5, "taker_buy_volume": 266901.3, "taker_buy_quote": 428.6434878}, {"ts": 1774272180000, "open": 0.001606, "high": 0.001608, "low": 0.001606, "close": 0.001608, "volume": 295812.7, "quote_volume": 475.3841145, "trades": 8, "taker_buy_volume": 223812.7, "taker_buy_quote": 359.7521145}, {"ts": 1774272240000, "open": 0.001606, "high": 0.001608, "low": 0.001606, "close": 0.001608, "volume": 202875.7, "quote_volume": 325.9663466, "trades": 3, "taker_buy_volume": 73986.2, "taker_buy_quote": 118.9698096}, {"ts": 1774272300000, "open": 0.001609, "high": 0.00161, "low": 0.001609, "close": 0.00161, "volume": 133338.6, "quote_volume": 214.5839648, "trades": 4, "taker_buy_volume": 133338.6, "taker_buy_quote": 214.5839648}, {"ts": 1774272360000, "open": 0.00161, "high": 0.001611, "low": 0.00161, "close": 0.00161, "volume": 1069605.4, "quote_volume": 1722.071663, "trades": 7, "taker_buy_volume": 367429.2, "taker_buy_quote": 591.567981}, {"ts": 1774272420000, "open": 0.001608, "high": 0.00161, "low": 0.001608, "close": 0.00161, "volume": 333118.1, "quote_volume": 536.2966098, "trades": 4, "taker_buy_volume": 321352.5, "taker_buy_quote": 517.377525}, {"ts": 1774272480000, "open": 0.00161, "high": 0.001613, "low": 0.00161, "close": 0.001613, "volume": 317499.9, "quote_volume": 512.0422831, "trades": 7, "taker_buy_volume": 190061.7, "taker_buy_quote": 306.4944601}, {"ts": 1774272540000, "open": 0.001612, "high": 0.001612, "low": 0.00161, "close": 0.00161, "volume": 196253.9, "quote_volume": 316.050629, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272600000, "open": 0.00161, "high": 0.001611, "low": 0.001605, "close": 0.001609, "volume": 1394515.0, "quote_volume": 2241.2463098, "trades": 38, "taker_buy_volume": 272658.0, "taker_buy_quote": 438.7233171}, {"ts": 1774272660000, "open": 0.001607, "high": 0.001607, "low": 0.001604, "close": 0.001607, "volume": 1699545.9, "quote_volume": 2728.5019812, "trades": 18, "taker_buy_volume": 837048.4, "taker_buy_quote": 1344.141234}, {"ts": 1774272720000, "open": 0.001607, "high": 0.001608, "low": 0.001607, "close": 0.001608, "volume": 7000.0, "quote_volume": 11.2525, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 11.2525}, {"ts": 1774272780000, "open": 0.001608, "high": 0.001608, "low": 0.001608, "close": 0.001608, "volume": 248756.2, "quote_volume": 399.9999696, "trades": 2, "taker_buy_volume": 72000.0, "taker_buy_quote": 115.776}, {"ts": 1774272840000, "open": 0.001608, "high": 0.001608, "low": 0.001608, "close": 0.001608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272900000, "open": 0.001607, "high": 0.001608, "low": 0.001607, "close": 0.001608, "volume": 494453.0, "quote_volume": 795.061615, "trades": 5, "taker_buy_volume": 494453.0, "taker_buy_quote": 795.061615}, {"ts": 1774272960000, "open": 0.001608, "high": 0.001609, "low": 0.001608, "close": 0.001609, "volume": 42332.4, "quote_volume": 68.0956171, "trades": 3, "taker_buy_volume": 42332.4, "taker_buy_quote": 68.0956171}, {"ts": 1774273020000, "open": 0.001609, "high": 0.001611, "low": 0.001607, "close": 0.001607, "volume": 540473.6, "quote_volume": 870.1348555, "trades": 18, "taker_buy_volume": 457959.3, "taker_buy_quote": 737.3113611}, {"ts": 1774273080000, "open": 0.001608, "high": 0.00161, "low": 0.001608, "close": 0.001608, "volume": 76214.5, "quote_volume": 122.6214866, "trades": 6, "taker_buy_volume": 72448.5, "taker_buy_quote": 116.5657586}, {"ts": 1774273140000, "open": 0.001609, "high": 0.001611, "low": 0.001609, "close": 0.00161, "volume": 726532.1, "quote_volume": 1169.7202528, "trades": 19, "taker_buy_volume": 654532.1, "taker_buy_quote": 1053.8002528}, {"ts": 1774273200000, "open": 0.001608, "high": 0.00161, "low": 0.001607, "close": 0.001608, "volume": 293819.9, "quote_volume": 472.4888955, "trades": 12, "taker_buy_volume": 118764.9, "taker_buy_quote": 191.0738555}, {"ts": 1774273260000, "open": 0.001607, "high": 0.00161, "low": 0.001606, "close": 0.001608, "volume": 1918500.8, "quote_volume": 3084.8888846, "trades": 54, "taker_buy_volume": 1397530.8, "taker_buy_quote": 2247.4074492}, {"ts": 1774273320000, "open": 0.001607, "high": 0.00161, "low": 0.001607, "close": 0.001607, "volume": 608336.0, "quote_volume": 978.7919036, "trades": 17, "taker_buy_volume": 478289.0, "taker_buy_quote": 769.6827926}, {"ts": 1774273380000, "open": 0.001609, "high": 0.001609, "low": 0.001607, "close": 0.001608, "volume": 1654617.9, "quote_volume": 2660.4432853, "trades": 42, "taker_buy_volume": 1049422.4, "taker_buy_quote": 1687.5115793}, {"ts": 1774273440000, "open": 0.001609, "high": 0.001609, "low": 0.001606, "close": 0.001606, "volume": 722499.2, "quote_volume": 1161.4528912, "trades": 14, "taker_buy_volume": 486386.2, "taker_buy_quote": 781.981441}, {"ts": 1774273500000, "open": 0.001606, "high": 0.001606, "low": 0.001605, "close": 0.001606, "volume": 339849.8, "quote_volume": 545.5768808, "trades": 5, "taker_buy_volume": 33284.8, "taker_buy_quote": 53.4553888}, {"ts": 1774273560000, "open": 0.001608, "high": 0.001608, "low": 0.001606, "close": 0.001606, "volume": 910123.9, "quote_volume": 1463.1125196, "trades": 19, "taker_buy_volume": 85139.9, "taker_buy_quote": 136.9049592}, {"ts": 1774273620000, "open": 0.001606, "high": 0.001606, "low": 0.001606, "close": 0.001606, "volume": 106932.9, "quote_volume": 171.7342374, "trades": 3, "taker_buy_volume": 106932.9, "taker_buy_quote": 171.7342374}, {"ts": 1774273680000, "open": 0.001605, "high": 0.001606, "low": 0.001605, "close": 0.001606, "volume": 36372.8, "quote_volume": 58.382794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273740000, "open": 0.001607, "high": 0.001607, "low": 0.001607, "close": 0.001607, "volume": 89512.8, "quote_volume": 143.8470696, "trades": 4, "taker_buy_volume": 36185.3, "taker_buy_quote": 58.1497771}, {"ts": 1774273800000, "open": 0.001608, "high": 0.001608, "low": 0.001606, "close": 0.001606, "volume": 257338.5, "quote_volume": 413.6232564, "trades": 13, "taker_buy_volume": 51490.2, "taker_buy_quote": 82.7962416}, {"ts": 1774273860000, "open": 0.001607, "high": 0.001607, "low": 0.001605, "close": 0.001605, "volume": 268436.2, "quote_volume": 431.0113785, "trades": 8, "taker_buy_volume": 38194.3, "taker_buy_quote": 61.3782401}, {"ts": 1774273920000, "open": 0.001606, "high": 0.001608, "low": 0.001605, "close": 0.001606, "volume": 1543281.5, "quote_volume": 2478.6408897, "trades": 29, "taker_buy_volume": 657968.7, "taker_buy_quote": 1057.6418457}, {"ts": 1774273980000, "open": 0.001605, "high": 0.001609, "low": 0.001604, "close": 0.001605, "volume": 1592208.6, "quote_volume": 2557.8359971, "trades": 30, "taker_buy_volume": 830728.0, "taker_buy_quote": 1335.3088757}, {"ts": 1774274040000, "open": 0.001605, "high": 0.001605, "low": 0.001603, "close": 0.001603, "volume": 599413.1, "quote_volume": 961.8729983, "trades": 15, "taker_buy_volume": 6468.0, "taker_buy_quote": 10.38114}, {"ts": 1774274100000, "open": 0.001604, "high": 0.001604, "low": 0.001601, "close": 0.001601, "volume": 329620.9, "quote_volume": 528.215608, "trades": 13, "taker_buy_volume": 63227.7, "taker_buy_quote": 101.4087868}, {"ts": 1774274160000, "open": 0.001602, "high": 0.001604, "low": 0.001602, "close": 0.001603, "volume": 472720.9, "quote_volume": 757.7637536, "trades": 12, "taker_buy_volume": 285416.7, "taker_buy_quote": 457.5776212}, {"ts": 1774274220000, "open": 0.001602, "high": 0.001602, "low": 0.001601, "close": 0.001601, "volume": 73531.0, "quote_volume": 117.795131, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274280000, "open": 0.001603, "high": 0.001603, "low": 0.001601, "close": 0.001603, "volume": 2383208.8, "quote_volume": 3816.5195891, "trades": 33, "taker_buy_volume": 688508.6, "taker_buy_quote": 1103.0607494}, {"ts": 1774274340000, "open": 0.001602, "high": 0.001603, "low": 0.0016, "close": 0.001602, "volume": 1886278.0, "quote_volume": 3021.2861064, "trades": 28, "taker_buy_volume": 1079395.9, "taker_buy_quote": 1729.2398607}, {"ts": 1774274400000, "open": 0.001603, "high": 0.001603, "low": 0.001602, "close": 0.001602, "volume": 562359.5, "quote_volume": 901.4272583, "trades": 18, "taker_buy_volume": 261787.1, "taker_buy_quote": 419.6447213}, {"ts": 1774274460000, "open": 0.001603, "high": 0.001616, "low": 0.001603, "close": 0.001616, "volume": 3376931.0, "quote_volume": 5429.0573172, "trades": 79, "taker_buy_volume": 2943559.9, "taker_buy_quote": 4732.9574788}, {"ts": 1774274520000, "open": 0.001615, "high": 0.001619, "low": 0.001615, "close": 0.001618, "volume": 783924.6, "quote_volume": 1268.2997101, "trades": 15, "taker_buy_volume": 246231.2, "taker_buy_quote": 398.4054816}, {"ts": 1774274580000, "open": 0.001616, "high": 0.001617, "low": 0.001616, "close": 0.001617, "volume": 223759.9, "quote_volume": 361.8072156, "trades": 6, "taker_buy_volume": 211217.2, "taker_buy_quote": 341.5382124}, {"ts": 1774274640000, "open": 0.001617, "high": 0.001618, "low": 0.001614, "close": 0.001615, "volume": 439563.7, "quote_volume": 710.5353474, "trades": 11, "taker_buy_volume": 45704.5, "taker_buy_quote": 73.870813}, {"ts": 1774274700000, "open": 0.001613, "high": 0.001614, "low": 0.001613, "close": 0.001614, "volume": 53559.3, "quote_volume": 86.4412102, "trades": 2, "taker_buy_volume": 50059.3, "taker_buy_quote": 80.7957102}, {"ts": 1774274760000, "open": 0.001613, "high": 0.001614, "low": 0.001612, "close": 0.001614, "volume": 320251.5, "quote_volume": 516.4052873, "trades": 5, "taker_buy_volume": 4337.0, "taker_buy_quote": 6.999918}, {"ts": 1774274820000, "open": 0.001615, "high": 0.001615, "low": 0.001615, "close": 0.001615, "volume": 90117.3, "quote_volume": 145.5394395, "trades": 2, "taker_buy_volume": 90117.3, "taker_buy_quote": 145.5394395}, {"ts": 1774274880000, "open": 0.001616, "high": 0.001616, "low": 0.001615, "close": 0.001615, "volume": 25481.3, "quote_volume": 41.1719427, "trades": 3, "taker_buy_volume": 19643.2, "taker_buy_quote": 31.7434112}, {"ts": 1774274940000, "open": 0.001616, "high": 0.001617, "low": 0.001616, "close": 0.001617, "volume": 78528.2, "quote_volume": 126.912749, "trades": 5, "taker_buy_volume": 78528.2, "taker_buy_quote": 126.912749}, {"ts": 1774275000000, "open": 0.001618, "high": 0.00162, "low": 0.001618, "close": 0.00162, "volume": 279242.5, "quote_volume": 452.254975, "trades": 7, "taker_buy_volume": 279242.5, "taker_buy_quote": 452.254975}, {"ts": 1774275060000, "open": 0.001617, "high": 0.001617, "low": 0.001616, "close": 0.001616, "volume": 317869.6, "quote_volume": 513.8034266, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275120000, "open": 0.001616, "high": 0.001616, "low": 0.001606, "close": 0.001606, "volume": 5388483.2, "quote_volume": 8696.3985692, "trades": 55, "taker_buy_volume": 3136.7, "taker_buy_quote": 5.0438136}, {"ts": 1774275180000, "open": 0.001607, "high": 0.001608, "low": 0.001607, "close": 0.001608, "volume": 80631.6, "quote_volume": 129.6094812, "trades": 2, "taker_buy_volume": 80631.6, "taker_buy_quote": 129.6094812}, {"ts": 1774275240000, "open": 0.001609, "high": 0.001609, "low": 0.001608, "close": 0.001608, "volume": 6777.4, "quote_volume": 10.9015592, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.6315}, {"ts": 1774275300000, "open": 0.001608, "high": 0.001608, "low": 0.001608, "close": 0.001608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275360000, "open": 0.001609, "high": 0.00161, "low": 0.001609, "close": 0.00161, "volume": 209179.9, "quote_volume": 336.6130402, "trades": 5, "taker_buy_volume": 42581.1, "taker_buy_quote": 68.555571}, {"ts": 1774275420000, "open": 0.001611, "high": 0.001612, "low": 0.001611, "close": 0.001612, "volume": 115324.3, "quote_volume": 185.7909473, "trades": 4, "taker_buy_volume": 115324.3, "taker_buy_quote": 185.7909473}, {"ts": 1774275480000, "open": 0.001613, "high": 0.001625, "low": 0.001613, "close": 0.001618, "volume": 3589921.2, "quote_volume": 5823.5517453, "trades": 84, "taker_buy_volume": 3193695.0, "taker_buy_quote": 5180.9270026}, {"ts": 1774275540000, "open": 0.001617, "high": 0.001619, "low": 0.001616, "close": 0.001619, "volume": 341626.4, "quote_volume": 552.7068324, "trades": 7, "taker_buy_volume": 284187.7, "taker_buy_quote": 459.8608537}, {"ts": 1774275600000, "open": 0.001617, "high": 0.001617, "low": 0.001611, "close": 0.001611, "volume": 1100328.5, "quote_volume": 1773.9683366, "trades": 22, "taker_buy_volume": 746707.9, "taker_buy_quote": 1203.5261022}, {"ts": 1774275660000, "open": 0.001612, "high": 0.001614, "low": 0.001611, "close": 0.001612, "volume": 605130.5, "quote_volume": 975.5980761, "trades": 12, "taker_buy_volume": 489190.2, "taker_buy_quote": 788.7373524}, {"ts": 1774275720000, "open": 0.001613, "high": 0.001616, "low": 0.001613, "close": 0.001616, "volume": 61359.2, "quote_volume": 99.087858, "trades": 4, "taker_buy_volume": 30620.0, "taker_buy_quote": 49.47842}, {"ts": 1774275780000, "open": 0.001612, "high": 0.001612, "low": 0.00161, "close": 0.001612, "volume": 622635.0, "quote_volume": 1003.4970584, "trades": 15, "taker_buy_volume": 388866.8, "taker_buy_quote": 626.7812816}, {"ts": 1774275840000, "open": 0.001614, "high": 0.001615, "low": 0.001613, "close": 0.001613, "volume": 11596.6, "quote_volume": 18.7158158, "trades": 3, "taker_buy_volume": 7000.0, "taker_buy_quote": 11.3015}, {"ts": 1774275900000, "open": 0.001614, "high": 0.001616, "low": 0.001611, "close": 0.001614, "volume": 1432136.2, "quote_volume": 2311.3565412, "trades": 28, "taker_buy_volume": 966985.4, "taker_buy_quote": 1561.0539044}, {"ts": 1774275960000, "open": 0.001615, "high": 0.001618, "low": 0.001609, "close": 0.001611, "volume": 1788451.1, "quote_volume": 2885.1738627, "trades": 42, "taker_buy_volume": 1076756.1, "taker_buy_quote": 1738.6794155}, {"ts": 1774276020000, "open": 0.001611, "high": 0.001615, "low": 0.001607, "close": 0.001614, "volume": 1532923.8, "quote_volume": 2469.8683991, "trades": 33, "taker_buy_volume": 1310104.7, "taker_buy_quote": 2111.480758}, {"ts": 1774276080000, "open": 0.001613, "high": 0.001614, "low": 0.001612, "close": 0.001612, "volume": 1163617.9, "quote_volume": 1877.1654381, "trades": 9, "taker_buy_volume": 1024037.3, "taker_buy_quote": 1652.1615109}, {"ts": 1774276140000, "open": 0.001611, "high": 0.001612, "low": 0.001611, "close": 0.001612, "volume": 75490.9, "quote_volume": 121.6878399, "trades": 3, "taker_buy_volume": 72000.0, "taker_buy_quote": 116.064}, {"ts": 1774276200000, "open": 0.001612, "high": 0.001612, "low": 0.001612, "close": 0.001612, "volume": 144000.0, "quote_volume": 232.128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276260000, "open": 0.001612, "high": 0.001612, "low": 0.001609, "close": 0.001609, "volume": 54246.7, "quote_volume": 87.3735883, "trades": 5, "taker_buy_volume": 22376.6, "taker_buy_quote": 36.0710792}, {"ts": 1774276320000, "open": 0.001609, "high": 0.001609, "low": 0.001607, "close": 0.001607, "volume": 456820.8, "quote_volume": 734.8815392, "trades": 12, "taker_buy_volume": 250054.8, "taker_buy_quote": 402.3381732}, {"ts": 1774276380000, "open": 0.001607, "high": 0.001607, "low": 0.001607, "close": 0.001607, "volume": 20483.1, "quote_volume": 32.9163417, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276440000, "open": 0.001608, "high": 0.001609, "low": 0.001606, "close": 0.001609, "volume": 334348.4, "quote_volume": 537.5980806, "trades": 13, "taker_buy_volume": 277036.3, "taker_buy_quote": 445.5158828}, {"ts": 1774276500000, "open": 0.00161, "high": 0.00161, "low": 0.001608, "close": 0.001608, "volume": 24649.7, "quote_volume": 39.6733556, "trades": 2, "taker_buy_volume": 18319.0, "taker_buy_quote": 29.49359}, {"ts": 1774276560000, "open": 0.00161, "high": 0.00161, "low": 0.00161, "close": 0.00161, "volume": 140977.1, "quote_volume": 226.973131, "trades": 6, "taker_buy_volume": 140977.1, "taker_buy_quote": 226.973131}, {"ts": 1774276620000, "open": 0.001609, "high": 0.001609, "low": 0.001604, "close": 0.001608, "volume": 714543.4, "quote_volume": 1147.622903, "trades": 20, "taker_buy_volume": 192510.3, "taker_buy_quote": 309.4443253}, {"ts": 1774276680000, "open": 0.001609, "high": 0.001609, "low": 0.001606, "close": 0.001609, "volume": 816070.6, "quote_volume": 1311.530768, "trades": 13, "taker_buy_volume": 351224.1, "taker_buy_quote": 564.5734679}, {"ts": 1774276740000, "open": 0.001608, "high": 0.001619, "low": 0.001608, "close": 0.001619, "volume": 1349537.6, "quote_volume": 2179.0542927, "trades": 41, "taker_buy_volume": 1160218.5, "taker_buy_quote": 1874.5502562}, {"ts": 1774276800000, "open": 0.001616, "high": 0.001616, "low": 0.001616, "close": 0.001616, "volume": 213148.8, "quote_volume": 344.4484608, "trades": 10, "taker_buy_volume": 131036.8, "taker_buy_quote": 211.7554688}, {"ts": 1774276860000, "open": 0.001615, "high": 0.001615, "low": 0.001614, "close": 0.001614, "volume": 332822.8, "quote_volume": 537.1794992, "trades": 7, "taker_buy_volume": 137409.2, "taker_buy_quote": 221.7784488}, {"ts": 1774276920000, "open": 0.001614, "high": 0.001614, "low": 0.001611, "close": 0.001612, "volume": 519367.7, "quote_volume": 837.2350919, "trades": 14, "taker_buy_volume": 26356.0, "taker_buy_quote": 42.485872}, {"ts": 1774276980000, "open": 0.001612, "high": 0.001612, "low": 0.001612, "close": 0.001612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277040000, "open": 0.00161, "high": 0.00161, "low": 0.001608, "close": 0.001608, "volume": 240500.3, "quote_volume": 386.9859067, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277100000, "open": 0.001607, "high": 0.001608, "low": 0.001607, "close": 0.001608, "volume": 688184.3, "quote_volume": 1105.9267986, "trades": 11, "taker_buy_volume": 78482.8, "taker_buy_quote": 126.1364881}, {"ts": 1774277160000, "open": 0.001607, "high": 0.001609, "low": 0.001607, "close": 0.001609, "volume": 168975.0, "quote_volume": 271.7866274, "trades": 9, "taker_buy_volume": 165290.4, "taker_buy_quote": 265.8654752}, {"ts": 1774277220000, "open": 0.00161, "high": 0.00161, "low": 0.001608, "close": 0.001608, "volume": 270973.2, "quote_volume": 435.8635559, "trades": 5, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.635}, {"ts": 1774277280000, "open": 0.001607, "high": 0.001607, "low": 0.001606, "close": 0.001607, "volume": 332065.9, "quote_volume": 533.5136508, "trades": 9, "taker_buy_volume": 144000.0, "taker_buy_quote": 231.408}, {"ts": 1774277340000, "open": 0.001606, "high": 0.001607, "low": 0.001605, "close": 0.001607, "volume": 471317.7, "quote_volume": 757.161617, "trades": 12, "taker_buy_volume": 301130.7, "taker_buy_quote": 483.8746013}, {"ts": 1774277400000, "open": 0.001608, "high": 0.00161, "low": 0.001607, "close": 0.001607, "volume": 375778.3, "quote_volume": 604.3115211, "trades": 12, "taker_buy_volume": 288828.0, "taker_buy_quote": 464.510389}, {"ts": 1774277460000, "open": 0.001608, "high": 0.001609, "low": 0.001608, "close": 0.001609, "volume": 380555.9, "quote_volume": 612.1774981, "trades": 14, "taker_buy_volume": 380555.9, "taker_buy_quote": 612.1774981}, {"ts": 1774277520000, "open": 0.001609, "high": 0.001609, "low": 0.001609, "close": 0.001609, "volume": 72000.0, "quote_volume": 115.848, "trades": 1, "taker_buy_volume": 72000.0, "taker_buy_quote": 115.848}, {"ts": 1774277580000, "open": 0.00161, "high": 0.00161, "low": 0.001607, "close": 0.001607, "volume": 121845.4, "quote_volume": 196.0003939, "trades": 10, "taker_buy_volume": 3553.7, "taker_buy_quote": 5.721457}, {"ts": 1774277640000, "open": 0.001608, "high": 0.001609, "low": 0.001606, "close": 0.001609, "volume": 783388.5, "quote_volume": 1259.6139475, "trades": 24, "taker_buy_volume": 585316.7, "taker_buy_quote": 941.2552338}, {"ts": 1774277700000, "open": 0.001609, "high": 0.00161, "low": 0.001607, "close": 0.001607, "volume": 171285.4, "quote_volume": 275.6124208, "trades": 12, "taker_buy_volume": 100660.2, "taker_buy_quote": 162.062922}, {"ts": 1774277760000, "open": 0.001608, "high": 0.001611, "low": 0.001607, "close": 0.001607, "volume": 1287499.2, "quote_volume": 2071.528511, "trades": 40, "taker_buy_volume": 561186.0, "taker_buy_quote": 903.12769}, {"ts": 1774277820000, "open": 0.001608, "high": 0.001612, "low": 0.001607, "close": 0.001612, "volume": 953821.1, "quote_volume": 1535.2282707, "trades": 25, "taker_buy_volume": 584902.0, "taker_buy_quote": 941.799277}, {"ts": 1774277880000, "open": 0.001612, "high": 0.001616, "low": 0.001609, "close": 0.001612, "volume": 2991582.0, "quote_volume": 4827.8144165, "trades": 49, "taker_buy_volume": 1896662.6, "taker_buy_quote": 3062.0465087}, {"ts": 1774277940000, "open": 0.001612, "high": 0.001612, "low": 0.001612, "close": 0.001612, "volume": 102334.1, "quote_volume": 164.9625692, "trades": 3, "taker_buy_volume": 72000.0, "taker_buy_quote": 116.064}, {"ts": 1774278000000, "open": 0.001612, "high": 0.001612, "low": 0.00161, "close": 0.00161, "volume": 552746.7, "quote_volume": 890.6872704, "trades": 20, "taker_buy_volume": 236791.7, "taker_buy_quote": 381.7082204}, {"ts": 1774278060000, "open": 0.00161, "high": 0.00161, "low": 0.001606, "close": 0.001609, "volume": 453410.8, "quote_volume": 729.1891085, "trades": 16, "taker_buy_volume": 155889.2, "taker_buy_quote": 250.8462096}, {"ts": 1774278120000, "open": 0.001611, "high": 0.001614, "low": 0.001611, "close": 0.001614, "volume": 540085.8, "quote_volume": 870.6559548, "trades": 16, "taker_buy_volume": 540085.8, "taker_buy_quote": 870.6559548}, {"ts": 1774278180000, "open": 0.001615, "high": 0.001615, "low": 0.001609, "close": 0.001611, "volume": 946425.2, "quote_volume": 1526.6701904, "trades": 25, "taker_buy_volume": 496053.2, "taker_buy_quote": 800.9047494}, {"ts": 1774278240000, "open": 0.001611, "high": 0.001614, "low": 0.001611, "close": 0.001613, "volume": 604458.4, "quote_volume": 974.9826202, "trades": 15, "taker_buy_volume": 580013.0, "taker_buy_quote": 935.5561904}, {"ts": 1774278300000, "open": 0.001615, "high": 0.001618, "low": 0.001615, "close": 0.001618, "volume": 274247.0, "quote_volume": 443.113793, "trades": 7, "taker_buy_volume": 274247.0, "taker_buy_quote": 443.113793}, {"ts": 1774278360000, "open": 0.001616, "high": 0.001616, "low": 0.001616, "close": 0.001616, "volume": 33054.0, "quote_volume": 53.415264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278420000, "open": 0.001615, "high": 0.001617, "low": 0.001614, "close": 0.001616, "volume": 373105.1, "quote_volume": 602.833251, "trades": 10, "taker_buy_volume": 156783.0, "taker_buy_quote": 253.364828}, {"ts": 1774278480000, "open": 0.001617, "high": 0.001617, "low": 0.001614, "close": 0.001614, "volume": 72998.0, "quote_volume": 117.9180438, "trades": 6, "taker_buy_volume": 19452.0, "taker_buy_quote": 31.453884}, {"ts": 1774278540000, "open": 0.001614, "high": 0.001614, "low": 0.001608, "close": 0.001608, "volume": 511267.4, "quote_volume": 823.446853, "trades": 22, "taker_buy_volume": 63426.3, "taker_buy_quote": 102.2790278}, {"ts": 1774278600000, "open": 0.00161, "high": 0.00161, "low": 0.001607, "close": 0.001607, "volume": 166767.7, "quote_volume": 268.2811656, "trades": 6, "taker_buy_volume": 5112.7, "taker_buy_quote": 8.231447}, {"ts": 1774278660000, "open": 0.001607, "high": 0.001611, "low": 0.001607, "close": 0.001611, "volume": 239107.0, "quote_volume": 384.814722, "trades": 8, "taker_buy_volume": 210244.0, "taker_buy_quote": 338.431881}, {"ts": 1774278720000, "open": 0.00161, "high": 0.001611, "low": 0.00161, "close": 0.001611, "volume": 42866.7, "quote_volume": 69.0418587, "trades": 2, "taker_buy_volume": 26471.7, "taker_buy_quote": 42.6459087}, {"ts": 1774278780000, "open": 0.001611, "high": 0.001611, "low": 0.00161, "close": 0.00161, "volume": 58958.3, "quote_volume": 94.9508213, "trades": 4, "taker_buy_volume": 27958.3, "taker_buy_quote": 45.0408213}, {"ts": 1774278840000, "open": 0.00161, "high": 0.00161, "low": 0.00161, "close": 0.00161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278900000, "open": 0.00161, "high": 0.00161, "low": 0.001607, "close": 0.001609, "volume": 342221.0, "quote_volume": 550.5624513, "trades": 17, "taker_buy_volume": 119334.1, "taker_buy_quote": 192.039703}, {"ts": 1774278960000, "open": 0.001607, "high": 0.001608, "low": 0.001606, "close": 0.001608, "volume": 367662.2, "quote_volume": 590.8595299, "trades": 15, "taker_buy_volume": 239758.7, "taker_buy_quote": 385.3264479}, {"ts": 1774279020000, "open": 0.001609, "high": 0.001609, "low": 0.001606, "close": 0.001607, "volume": 720400.7, "quote_volume": 1157.7653019, "trades": 23, "taker_buy_volume": 490801.7, "taker_buy_quote": 788.7690739}, {"ts": 1774279080000, "open": 0.001607, "high": 0.001607, "low": 0.001607, "close": 0.001607, "volume": 4322.4, "quote_volume": 6.9460968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279140000, "open": 0.001608, "high": 0.001608, "low": 0.001607, "close": 0.001607, "volume": 24620.8, "quote_volume": 39.5719844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279200000, "open": 0.001608, "high": 0.001612, "low": 0.001608, "close": 0.001612, "volume": 250914.9, "quote_volume": 404.1274294, "trades": 13, "taker_buy_volume": 175416.9, "taker_buy_quote": 282.5001514}, {"ts": 1774279260000, "open": 0.00161, "high": 0.001611, "low": 0.001604, "close": 0.001604, "volume": 923605.0, "quote_volume": 1483.8610661, "trades": 27, "taker_buy_volume": 272447.8, "taker_buy_quote": 437.969463}, {"ts": 1774279320000, "open": 0.001605, "high": 0.001608, "low": 0.001603, "close": 0.001608, "volume": 380596.0, "quote_volume": 610.9357126, "trades": 15, "taker_buy_volume": 295196.0, "taker_buy_quote": 474.0395126}, {"ts": 1774279380000, "open": 0.001607, "high": 0.001611, "low": 0.001607, "close": 0.001611, "volume": 108319.6, "quote_volume": 174.3926608, "trades": 8, "taker_buy_volume": 104513.6, "taker_buy_quote": 168.2764188}, {"ts": 1774279440000, "open": 0.00161, "high": 0.001611, "low": 0.00161, "close": 0.001611, "volume": 142658.9, "quote_volume": 229.7286174, "trades": 8, "taker_buy_volume": 82145.9, "taker_buy_quote": 132.3026874}, {"ts": 1774279500000, "open": 0.001611, "high": 0.001611, "low": 0.001609, "close": 0.00161, "volume": 237608.3, "quote_volume": 382.484226, "trades": 7, "taker_buy_volume": 103608.3, "taker_buy_quote": 166.847226}, {"ts": 1774279560000, "open": 0.001611, "high": 0.001612, "low": 0.00161, "close": 0.001612, "volume": 179964.8, "quote_volume": 289.9746487, "trades": 9, "taker_buy_volume": 168225.7, "taker_buy_quote": 271.0746977}, {"ts": 1774279620000, "open": 0.001613, "high": 0.001613, "low": 0.001612, "close": 0.001612, "volume": 344161.9, "quote_volume": 554.8737167, "trades": 11, "taker_buy_volume": 137066.9, "taker_buy_quote": 221.0365767}, {"ts": 1774279680000, "open": 0.001612, "high": 0.001615, "low": 0.001612, "close": 0.001614, "volume": 335383.5, "quote_volume": 541.065105, "trades": 11, "taker_buy_volume": 331566.8, "taker_buy_quote": 534.9087679}, {"ts": 1774279740000, "open": 0.001614, "high": 0.001615, "low": 0.001614, "close": 0.001615, "volume": 79571.5, "quote_volume": 128.4733744, "trades": 7, "taker_buy_volume": 79571.5, "taker_buy_quote": 128.4733744}, {"ts": 1774279800000, "open": 0.001614, "high": 0.001615, "low": 0.001614, "close": 0.001614, "volume": 105669.7, "quote_volume": 170.5755668, "trades": 7, "taker_buy_volume": 105669.7, "taker_buy_quote": 170.5755668}, {"ts": 1774279860000, "open": 0.001614, "high": 0.001615, "low": 0.001614, "close": 0.001615, "volume": 88811.9, "quote_volume": 143.4002512, "trades": 4, "taker_buy_volume": 88811.9, "taker_buy_quote": 143.4002512}, {"ts": 1774279920000, "open": 0.001615, "high": 0.001617, "low": 0.001614, "close": 0.001616, "volume": 587043.2, "quote_volume": 948.1221867, "trades": 18, "taker_buy_volume": 574151.3, "taker_buy_quote": 927.3146601}, {"ts": 1774279980000, "open": 0.001615, "high": 0.001615, "low": 0.001614, "close": 0.001615, "volume": 262164.5, "quote_volume": 423.2193907, "trades": 11, "taker_buy_volume": 192110.4, "taker_buy_quote": 310.1520733}, {"ts": 1774280040000, "open": 0.001615, "high": 0.001616, "low": 0.001611, "close": 0.001614, "volume": 384203.6, "quote_volume": 619.8180889, "trades": 14, "taker_buy_volume": 182808.3, "taker_buy_quote": 295.0057544}, {"ts": 1774280100000, "open": 0.001615, "high": 0.001616, "low": 0.001615, "close": 0.001616, "volume": 289131.8, "quote_volume": 467.0083717, "trades": 10, "taker_buy_volume": 273131.8, "taker_buy_quote": 441.1683717}, {"ts": 1774280160000, "open": 0.001616, "high": 0.001618, "low": 0.001616, "close": 0.001617, "volume": 1321310.9, "quote_volume": 2135.7786312, "trades": 22, "taker_buy_volume": 1321310.9, "taker_buy_quote": 2135.7786312}, {"ts": 1774280220000, "open": 0.001617, "high": 0.001618, "low": 0.001615, "close": 0.001616, "volume": 251877.1, "quote_volume": 407.1464596, "trades": 11, "taker_buy_volume": 124788.1, "taker_buy_quote": 201.7855228}, {"ts": 1774280280000, "open": 0.001617, "high": 0.001618, "low": 0.001617, "close": 0.001618, "volume": 138774.2, "quote_volume": 224.5028175, "trades": 8, "taker_buy_volume": 138774.2, "taker_buy_quote": 224.5028175}, {"ts": 1774280340000, "open": 0.001618, "high": 0.001618, "low": 0.001617, "close": 0.001618, "volume": 86653.0, "quote_volume": 140.1740787, "trades": 5, "taker_buy_volume": 86653.0, "taker_buy_quote": 140.1740787}, {"ts": 1774280400000, "open": 0.001618, "high": 0.001618, "low": 0.001605, "close": 0.001605, "volume": 3668078.3, "quote_volume": 5908.9295364, "trades": 51, "taker_buy_volume": 1236203.4, "taker_buy_quote": 1989.3083212}, {"ts": 1774280460000, "open": 0.001604, "high": 0.001605, "low": 0.001604, "close": 0.001605, "volume": 379009.5, "quote_volume": 607.976285, "trades": 6, "taker_buy_volume": 45047.0, "taker_buy_quote": 72.300435}, {"ts": 1774280520000, "open": 0.001606, "high": 0.001609, "low": 0.001606, "close": 0.001609, "volume": 179597.9, "quote_volume": 288.6500065, "trades": 10, "taker_buy_volume": 179597.9, "taker_buy_quote": 288.6500065}, {"ts": 1774280580000, "open": 0.001609, "high": 0.001611, "low": 0.001609, "close": 0.001611, "volume": 1510046.3, "quote_volume": 2432.4078651, "trades": 15, "taker_buy_volume": 795745.6, "taker_buy_quote": 1281.6767588}, {"ts": 1774280640000, "open": 0.001609, "high": 0.001609, "low": 0.001609, "close": 0.001609, "volume": 14489.4, "quote_volume": 23.3134446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280700000, "open": 0.001609, "high": 0.001612, "low": 0.001609, "close": 0.001612, "volume": 484563.1, "quote_volume": 780.4032799, "trades": 8, "taker_buy_volume": 368876.0, "taker_buy_quote": 594.262736}, {"ts": 1774280760000, "open": 0.001611, "high": 0.001611, "low": 0.001611, "close": 0.001611, "volume": 72000.0, "quote_volume": 115.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280820000, "open": 0.001612, "high": 0.001612, "low": 0.001612, "close": 0.001612, "volume": 78397.8, "quote_volume": 126.3772536, "trades": 4, "taker_buy_volume": 78397.8, "taker_buy_quote": 126.3772536}, {"ts": 1774280880000, "open": 0.001612, "high": 0.001612, "low": 0.001612, "close": 0.001612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280940000, "open": 0.001613, "high": 0.001613, "low": 0.001613, "close": 0.001613, "volume": 36793.9, "quote_volume": 59.3485607, "trades": 2, "taker_buy_volume": 36793.9, "taker_buy_quote": 59.3485607}, {"ts": 1774281000000, "open": 0.001614, "high": 0.001614, "low": 0.001614, "close": 0.001614, "volume": 147500.0, "quote_volume": 238.065, "trades": 6, "taker_buy_volume": 75500.0, "taker_buy_quote": 121.857}, {"ts": 1774281060000, "open": 0.001615, "high": 0.001615, "low": 0.001615, "close": 0.001615, "volume": 3500.0, "quote_volume": 5.6525, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.6525}, {"ts": 1774281120000, "open": 0.001616, "high": 0.001616, "low": 0.001613, "close": 0.001613, "volume": 301174.9, "quote_volume": 486.0619589, "trades": 8, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.656}, {"ts": 1774281180000, "open": 0.001614, "high": 0.001614, "low": 0.001606, "close": 0.001607, "volume": 994165.6, "quote_volume": 1598.6491087, "trades": 26, "taker_buy_volume": 202346.7, "taker_buy_quote": 325.3700435}, {"ts": 1774281240000, "open": 0.00161, "high": 0.001611, "low": 0.001609, "close": 0.001611, "volume": 90957.6, "quote_volume": 146.419136, "trades": 5, "taker_buy_volume": 64857.6, "taker_buy_quote": 104.424236}, {"ts": 1774281300000, "open": 0.001612, "high": 0.001612, "low": 0.00161, "close": 0.00161, "volume": 534253.4, "quote_volume": 860.3356478, "trades": 9, "taker_buy_volume": 57836.9, "taker_buy_quote": 93.2330828}, {"ts": 1774281360000, "open": 0.001612, "high": 0.001612, "low": 0.001612, "close": 0.001612, "volume": 100243.9, "quote_volume": 161.5931668, "trades": 3, "taker_buy_volume": 100243.9, "taker_buy_quote": 161.5931668}, {"ts": 1774281420000, "open": 0.001613, "high": 0.001613, "low": 0.001612, "close": 0.001612, "volume": 55392.8, "quote_volume": 89.3411046, "trades": 4, "taker_buy_volume": 47911.0, "taker_buy_quote": 77.280443}, {"ts": 1774281480000, "open": 0.001614, "high": 0.001615, "low": 0.001611, "close": 0.001611, "volume": 814068.3, "quote_volume": 1313.3424937, "trades": 16, "taker_buy_volume": 180952.2, "taker_buy_quote": 292.234303}, {"ts": 1774281540000, "open": 0.001611, "high": 0.001611, "low": 0.001611, "close": 0.001611, "volume": 46927.7, "quote_volume": 75.6005247, "trades": 1, "taker_buy_volume": 46927.7, "taker_buy_quote": 75.6005247}, {"ts": 1774281600000, "open": 0.001612, "high": 0.001615, "low": 0.001612, "close": 0.001615, "volume": 168032.7, "quote_volume": 271.1243734, "trades": 6, "taker_buy_volume": 168032.7, "taker_buy_quote": 271.1243734}, {"ts": 1774281660000, "open": 0.001616, "high": 0.001616, "low": 0.001614, "close": 0.001614, "volume": 481998.8, "quote_volume": 778.3840289, "trades": 10, "taker_buy_volume": 213616.8, "taker_buy_quote": 345.2047488}, {"ts": 1774281720000, "open": 0.001616, "high": 0.001616, "low": 0.001616, "close": 0.001616, "volume": 62493.4, "quote_volume": 100.9893344, "trades": 1, "taker_buy_volume": 62493.4, "taker_buy_quote": 100.9893344}, {"ts": 1774281780000, "open": 0.001616, "high": 0.001617, "low": 0.001616, "close": 0.001617, "volume": 64928.0, "quote_volume": 104.9277069, "trades": 3, "taker_buy_volume": 64928.0, "taker_buy_quote": 104.9277069}, {"ts": 1774281840000, "open": 0.001617, "high": 0.001617, "low": 0.001615, "close": 0.001615, "volume": 86255.2, "quote_volume": 139.4138028, "trades": 4, "taker_buy_volume": 55827.4, "taker_buy_quote": 90.2729058}, {"ts": 1774281900000, "open": 0.001615, "high": 0.001615, "low": 0.001611, "close": 0.001611, "volume": 209143.4, "quote_volume": 337.5492892, "trades": 9, "taker_buy_volume": 33742.5, "taker_buy_quote": 54.4941375}, {"ts": 1774281960000, "open": 0.001612, "high": 0.001613, "low": 0.001612, "close": 0.001612, "volume": 188658.6, "quote_volume": 304.1211632, "trades": 9, "taker_buy_volume": 41024.6, "taker_buy_quote": 66.1351552}, {"ts": 1774282020000, "open": 0.001612, "high": 0.001612, "low": 0.001612, "close": 0.001612, "volume": 31593.3, "quote_volume": 50.9283996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282080000, "open": 0.001612, "high": 0.001612, "low": 0.001609, "close": 0.001609, "volume": 277002.5, "quote_volume": 446.2385469, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282140000, "open": 0.001608, "high": 0.001608, "low": 0.001608, "close": 0.001608, "volume": 276495.8, "quote_volume": 444.6052464, "trades": 6, "taker_buy_volume": 114217.4, "taker_buy_quote": 183.6615792}, {"ts": 1774282200000, "open": 0.001608, "high": 0.00161, "low": 0.001608, "close": 0.00161, "volume": 37941.3, "quote_volume": 61.0166104, "trades": 3, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.635}, {"ts": 1774282260000, "open": 0.001609, "high": 0.001609, "low": 0.001609, "close": 0.001609, "volume": 39391.3, "quote_volume": 63.3806017, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282320000, "open": 0.001608, "high": 0.001608, "low": 0.001606, "close": 0.001606, "volume": 346726.3, "quote_volume": 556.8694024, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282380000, "open": 0.001605, "high": 0.001605, "low": 0.001603, "close": 0.001603, "volume": 177014.0, "quote_volume": 283.9517108, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282440000, "open": 0.001602, "high": 0.001603, "low": 0.001601, "close": 0.001602, "volume": 552828.2, "quote_volume": 885.5081918, "trades": 16, "taker_buy_volume": 144000.0, "taker_buy_quote": 230.832}, {"ts": 1774282500000, "open": 0.001603, "high": 0.001603, "low": 0.0016, "close": 0.0016, "volume": 333537.7, "quote_volume": 534.0481519, "trades": 9, "taker_buy_volume": 29317.0, "taker_buy_quote": 46.995151}, {"ts": 1774282560000, "open": 0.001603, "high": 0.001603, "low": 0.001597, "close": 0.001598, "volume": 2442901.0, "quote_volume": 3908.7511294, "trades": 32, "taker_buy_volume": 178239.2, "taker_buy_quote": 285.4499548}, {"ts": 1774282620000, "open": 0.001598, "high": 0.001603, "low": 0.001598, "close": 0.001603, "volume": 631178.5, "quote_volume": 1010.6339797, "trades": 18, "taker_buy_volume": 500000.0, "taker_buy_quote": 800.6510474}, {"ts": 1774282680000, "open": 0.001603, "high": 0.001604, "low": 0.001602, "close": 0.001604, "volume": 338643.7, "quote_volume": 542.8898776, "trades": 10, "taker_buy_volume": 242470.2, "taker_buy_quote": 388.8199306}, {"ts": 1774282740000, "open": 0.001602, "high": 0.001605, "low": 0.001602, "close": 0.001605, "volume": 93625.1, "quote_volume": 150.1556228, "trades": 5, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.6175}, {"ts": 1774282800000, "open": 0.001606, "high": 0.001608, "low": 0.001605, "close": 0.001606, "volume": 296360.7, "quote_volume": 476.071838, "trades": 12, "taker_buy_volume": 149927.1, "taker_buy_quote": 240.9282768}, {"ts": 1774282860000, "open": 0.001606, "high": 0.001611, "low": 0.001606, "close": 0.001611, "volume": 247053.5, "quote_volume": 397.4838812, "trades": 12, "taker_buy_volume": 170230.8, "taker_buy_quote": 273.9861648}, {"ts": 1774282920000, "open": 0.001611, "high": 0.001611, "low": 0.001609, "close": 0.001609, "volume": 256277.3, "quote_volume": 412.5606165, "trades": 11, "taker_buy_volume": 116794.7, "taker_buy_quote": 188.0842617}, {"ts": 1774282980000, "open": 0.001611, "high": 0.001613, "low": 0.001611, "close": 0.001611, "volume": 509291.1, "quote_volume": 821.317257, "trades": 15, "taker_buy_volume": 420951.9, "taker_buy_quote": 678.9849147}, {"ts": 1774283040000, "open": 0.001611, "high": 0.001611, "low": 0.00161, "close": 0.00161, "volume": 167507.0, "quote_volume": 269.7286285, "trades": 9, "taker_buy_volume": 42358.5, "taker_buy_quote": 68.2395435}, {"ts": 1774283100000, "open": 0.001611, "high": 0.001611, "low": 0.001606, "close": 0.001607, "volume": 628642.8, "quote_volume": 1010.971594, "trades": 25, "taker_buy_volume": 297801.9, "taker_buy_quote": 478.7794721}, {"ts": 1774283160000, "open": 0.001608, "high": 0.001608, "low": 0.001606, "close": 0.001607, "volume": 157979.1, "quote_volume": 253.8334293, "trades": 7, "taker_buy_volume": 64922.3, "taker_buy_quote": 104.3842085}, {"ts": 1774283220000, "open": 0.001607, "high": 0.001607, "low": 0.001605, "close": 0.001605, "volume": 87759.0, "quote_volume": 140.8838798, "trades": 6, "taker_buy_volume": 15342.4, "taker_buy_quote": 24.6552368}, {"ts": 1774283280000, "open": 0.001604, "high": 0.001604, "low": 0.001601, "close": 0.001604, "volume": 197434.0, "quote_volume": 316.4340267, "trades": 13, "taker_buy_volume": 75500.0, "taker_buy_quote": 121.03}, {"ts": 1774283340000, "open": 0.001603, "high": 0.001603, "low": 0.001603, "close": 0.001603, "volume": 86235.7, "quote_volume": 138.2358271, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283400000, "open": 0.001603, "high": 0.001603, "low": 0.0016, "close": 0.001603, "volume": 1067219.3, "quote_volume": 1710.6469552, "trades": 12, "taker_buy_volume": 52355.6, "taker_buy_quote": 83.9260268}, {"ts": 1774283460000, "open": 0.001601, "high": 0.001601, "low": 0.0016, "close": 0.0016, "volume": 74010.6, "quote_volume": 118.4339131, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283520000, "open": 0.0016, "high": 0.001609, "low": 0.001599, "close": 0.001608, "volume": 2730391.3, "quote_volume": 4381.5477894, "trades": 41, "taker_buy_volume": 2075409.6, "taker_buy_quote": 3329.6490631}, {"ts": 1774283580000, "open": 0.001608, "high": 0.001611, "low": 0.001606, "close": 0.001609, "volume": 986463.9, "quote_volume": 1587.1054674, "trades": 28, "taker_buy_volume": 759964.3, "taker_buy_quote": 1223.0182488}, {"ts": 1774283640000, "open": 0.001609, "high": 0.001609, "low": 0.001603, "close": 0.001603, "volume": 910202.9, "quote_volume": 1462.6976671, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283700000, "open": 0.001603, "high": 0.001605, "low": 0.0016, "close": 0.001601, "volume": 573040.5, "quote_volume": 917.757699, "trades": 17, "taker_buy_volume": 217051.0, "taker_buy_quote": 347.786651}, {"ts": 1774283760000, "open": 0.001601, "high": 0.001601, "low": 0.001596, "close": 0.001596, "volume": 202690.2, "quote_volume": 324.2165096, "trades": 19, "taker_buy_volume": 45780.4, "taker_buy_quote": 73.2944204}, {"ts": 1774283820000, "open": 0.001596, "high": 0.001597, "low": 0.001596, "close": 0.001596, "volume": 711065.0, "quote_volume": 1134.8799237, "trades": 15, "taker_buy_volume": 420844.3, "taker_buy_quote": 671.6675028}, {"ts": 1774283880000, "open": 0.001596, "high": 0.001597, "low": 0.001596, "close": 0.001596, "volume": 69746.6, "quote_volume": 111.3366591, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283940000, "open": 0.001596, "high": 0.001596, "low": 0.001595, "close": 0.001595, "volume": 320561.2, "quote_volume": 511.5712826, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284000000, "open": 0.001594, "high": 0.001596, "low": 0.001594, "close": 0.001596, "volume": 603653.6, "quote_volume": 962.9253642, "trades": 9, "taker_buy_volume": 487482.8, "taker_buy_quote": 777.605109}, {"ts": 1774284060000, "open": 0.001596, "high": 0.001596, "low": 0.001596, "close": 0.001596, "volume": 40617.2, "quote_volume": 64.8250512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284120000, "open": 0.001594, "high": 0.001596, "low": 0.00159, "close": 0.001596, "volume": 1690503.5, "quote_volume": 2691.1814526, "trades": 41, "taker_buy_volume": 43896.5, "taker_buy_quote": 69.8576365}, {"ts": 1774284180000, "open": 0.001596, "high": 0.001596, "low": 0.001593, "close": 0.001594, "volume": 537696.4, "quote_volume": 857.358217, "trades": 19, "taker_buy_volume": 232154.1, "taker_buy_quote": 370.2294536}, {"ts": 1774284240000, "open": 0.001596, "high": 0.001596, "low": 0.001593, "close": 0.001595, "volume": 308901.9, "quote_volume": 492.5074296, "trades": 12, "taker_buy_volume": 150500.0, "taker_buy_quote": 240.0507}, {"ts": 1774284300000, "open": 0.001596, "high": 0.001598, "low": 0.001596, "close": 0.001598, "volume": 82500.0, "quote_volume": 131.8245, "trades": 4, "taker_buy_volume": 82500.0, "taker_buy_quote": 131.8245}, {"ts": 1774284360000, "open": 0.001597, "high": 0.001597, "low": 0.001596, "close": 0.001596, "volume": 264753.9, "quote_volume": 422.6692244, "trades": 7, "taker_buy_volume": 117753.9, "taker_buy_quote": 188.0072244}, {"ts": 1774284420000, "open": 0.001596, "high": 0.001597, "low": 0.001595, "close": 0.001595, "volume": 313092.9, "quote_volume": 499.7381134, "trades": 12, "taker_buy_volume": 53234.0, "taker_buy_quote": 84.961464}, {"ts": 1774284480000, "open": 0.001596, "high": 0.001596, "low": 0.001596, "close": 0.001596, "volume": 222530.0, "quote_volume": 355.15788, "trades": 3, "taker_buy_volume": 197195.0, "taker_buy_quote": 314.72322}, {"ts": 1774284540000, "open": 0.001596, "high": 0.001596, "low": 0.001596, "close": 0.001596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284600000, "open": 0.001597, "high": 0.001604, "low": 0.001597, "close": 0.001604, "volume": 583095.3, "quote_volume": 933.3410256, "trades": 17, "taker_buy_volume": 583095.3, "taker_buy_quote": 933.3410256}, {"ts": 1774284660000, "open": 0.001603, "high": 0.001603, "low": 0.001601, "close": 0.001601, "volume": 1004199.4, "quote_volume": 1609.3278442, "trades": 25, "taker_buy_volume": 531987.8, "taker_buy_quote": 852.7764434}, {"ts": 1774284720000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 72000.0, "quote_volume": 115.272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284780000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284840000, "open": 0.0016, "high": 0.0016, "low": 0.0016, "close": 0.0016, "volume": 75500.0, "quote_volume": 120.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284900000, "open": 0.001602, "high": 0.001604, "low": 0.001602, "close": 0.001602, "volume": 542380.7, "quote_volume": 869.7991209, "trades": 9, "taker_buy_volume": 97521.9, "taker_buy_quote": 156.3276057}, {"ts": 1774284960000, "open": 0.001601, "high": 0.001601, "low": 0.0016, "close": 0.001601, "volume": 164489.0, "quote_volume": 263.2828, "trades": 6, "taker_buy_volume": 72000.0, "taker_buy_quote": 115.272}, {"ts": 1774285020000, "open": 0.001602, "high": 0.001602, "low": 0.001602, "close": 0.001602, "volume": 1145578.6, "quote_volume": 1835.2169172, "trades": 12, "taker_buy_volume": 1145578.6, "taker_buy_quote": 1835.2169172}, {"ts": 1774285080000, "open": 0.001603, "high": 0.001604, "low": 0.001603, "close": 0.001604, "volume": 7000.0, "quote_volume": 11.2245, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 11.2245}, {"ts": 1774285140000, "open": 0.001602, "high": 0.001602, "low": 0.001602, "close": 0.001602, "volume": 3500.0, "quote_volume": 5.607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285200000, "open": 0.001601, "high": 0.001601, "low": 0.001596, "close": 0.001596, "volume": 829231.1, "quote_volume": 1325.9754585, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285260000, "open": 0.001596, "high": 0.001596, "low": 0.001596, "close": 0.001596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285320000, "open": 0.001598, "high": 0.001599, "low": 0.001598, "close": 0.001599, "volume": 54836.9, "quote_volume": 87.638618, "trades": 4, "taker_buy_volume": 49085.1, "taker_buy_quote": 78.4414898}, {"ts": 1774285380000, "open": 0.001599, "high": 0.001599, "low": 0.001599, "close": 0.001599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285440000, "open": 0.001599, "high": 0.001599, "low": 0.001596, "close": 0.001596, "volume": 99865.3, "quote_volume": 159.5348281, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285500000, "open": 0.001596, "high": 0.001597, "low": 0.001596, "close": 0.001597, "volume": 76223.8, "quote_volume": 121.6665548, "trades": 4, "taker_buy_volume": 50067.8, "taker_buy_quote": 79.9215788}, {"ts": 1774285560000, "open": 0.001597, "high": 0.001597, "low": 0.001597, "close": 0.001597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285620000, "open": 0.001595, "high": 0.001595, "low": 0.001595, "close": 0.001595, "volume": 8846.4, "quote_volume": 14.110008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285680000, "open": 0.001595, "high": 0.001595, "low": 0.001595, "close": 0.001595, "volume": 5582.7, "quote_volume": 8.9044065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285740000, "open": 0.001595, "high": 0.001595, "low": 0.001595, "close": 0.001595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285800000, "open": 0.001595, "high": 0.001595, "low": 0.001595, "close": 0.001595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285860000, "open": 0.001595, "high": 0.001595, "low": 0.001594, "close": 0.001594, "volume": 40350.3, "quote_volume": 64.3521465, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285920000, "open": 0.001595, "high": 0.001595, "low": 0.001595, "close": 0.001595, "volume": 4702.2, "quote_volume": 7.500009, "trades": 1, "taker_buy_volume": 4702.2, "taker_buy_quote": 7.500009}, {"ts": 1774285980000, "open": 0.001595, "high": 0.001595, "low": 0.001595, "close": 0.001595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286040000, "open": 0.001594, "high": 0.001595, "low": 0.001591, "close": 0.001595, "volume": 2999361.4, "quote_volume": 4777.2622021, "trades": 31, "taker_buy_volume": 1935809.0, "taker_buy_quote": 3083.0008129}, {"ts": 1774286100000, "open": 0.001595, "high": 0.001595, "low": 0.001595, "close": 0.001595, "volume": 35455.7, "quote_volume": 56.5518415, "trades": 2, "taker_buy_volume": 17996.2, "taker_buy_quote": 28.703939}, {"ts": 1774286160000, "open": 0.001596, "high": 0.001598, "low": 0.001596, "close": 0.001596, "volume": 446422.3, "quote_volume": 712.8131508, "trades": 12, "taker_buy_volume": 267622.3, "taker_buy_quote": 427.3137508}, {"ts": 1774286220000, "open": 0.001596, "high": 0.001596, "low": 0.001596, "close": 0.001596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286280000, "open": 0.001596, "high": 0.001596, "low": 0.001594, "close": 0.001594, "volume": 612875.6, "quote_volume": 977.5438132, "trades": 6, "taker_buy_volume": 15045.7, "taker_buy_quote": 24.0129372}, {"ts": 1774286340000, "open": 0.001594, "high": 0.001594, "low": 0.001594, "close": 0.001594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286400000, "open": 0.001593, "high": 0.001593, "low": 0.001592, "close": 0.001592, "volume": 41250.0, "quote_volume": 65.6735, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286460000, "open": 0.001591, "high": 0.001591, "low": 0.00159, "close": 0.001591, "volume": 118703.2, "quote_volume": 188.7757524, "trades": 7, "taker_buy_volume": 3574.2, "taker_buy_quote": 5.6865522}, {"ts": 1774286520000, "open": 0.00159, "high": 0.001591, "low": 0.00159, "close": 0.001591, "volume": 129927.0, "quote_volume": 206.646823, "trades": 4, "taker_buy_volume": 62893.0, "taker_buy_quote": 100.062763}, {"ts": 1774286580000, "open": 0.001591, "high": 0.001591, "low": 0.001591, "close": 0.001591, "volume": 5000.0, "quote_volume": 7.955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286640000, "open": 0.00159, "high": 0.00159, "low": 0.001588, "close": 0.001589, "volume": 553429.2, "quote_volume": 879.4303933, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286700000, "open": 0.001589, "high": 0.001589, "low": 0.001589, "close": 0.001589, "volume": 82861.8, "quote_volume": 131.6674002, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286760000, "open": 0.001589, "high": 0.001589, "low": 0.001589, "close": 0.001589, "volume": 59599.3, "quote_volume": 94.7032877, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286820000, "open": 0.001589, "high": 0.001589, "low": 0.001589, "close": 0.001589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286880000, "open": 0.001591, "high": 0.001591, "low": 0.001591, "close": 0.001591, "volume": 54719.4, "quote_volume": 87.0585654, "trades": 1, "taker_buy_volume": 54719.4, "taker_buy_quote": 87.0585654}, {"ts": 1774286940000, "open": 0.001591, "high": 0.001591, "low": 0.001589, "close": 0.00159, "volume": 170309.2, "quote_volume": 270.7606961, "trades": 8, "taker_buy_volume": 36955.2, "taker_buy_quote": 58.7891901}, {"ts": 1774287000000, "open": 0.00159, "high": 0.00159, "low": 0.00159, "close": 0.00159, "volume": 31792.4, "quote_volume": 50.549916, "trades": 1, "taker_buy_volume": 31792.4, "taker_buy_quote": 50.549916}, {"ts": 1774287060000, "open": 0.00159, "high": 0.00159, "low": 0.001589, "close": 0.001589, "volume": 101578.9, "quote_volume": 161.4439926, "trades": 4, "taker_buy_volume": 35120.5, "taker_buy_quote": 55.841595}, {"ts": 1774287120000, "open": 0.00159, "high": 0.00159, "low": 0.001589, "close": 0.00159, "volume": 308884.6, "quote_volume": 490.852278, "trades": 17, "taker_buy_volume": 34648.6, "taker_buy_quote": 55.091274}, {"ts": 1774287180000, "open": 0.001589, "high": 0.00159, "low": 0.001589, "close": 0.00159, "volume": 137123.8, "quote_volume": 217.9216714, "trades": 3, "taker_buy_volume": 137123.8, "taker_buy_quote": 217.9216714}, {"ts": 1774287240000, "open": 0.00159, "high": 0.00159, "low": 0.00159, "close": 0.00159, "volume": 364327.9, "quote_volume": 579.281361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287300000, "open": 0.001591, "high": 0.001596, "low": 0.001591, "close": 0.001596, "volume": 1246790.4, "quote_volume": 1988.1594703, "trades": 18, "taker_buy_volume": 1215390.4, "taker_buy_quote": 1938.2020703}, {"ts": 1774287360000, "open": 0.001594, "high": 0.001594, "low": 0.001591, "close": 0.001591, "volume": 195249.5, "quote_volume": 310.8388474, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287420000, "open": 0.001595, "high": 0.001595, "low": 0.001595, "close": 0.001595, "volume": 3500.0, "quote_volume": 5.5825, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.5825}, {"ts": 1774287480000, "open": 0.001595, "high": 0.001595, "low": 0.001595, "close": 0.001595, "volume": 3858.3, "quote_volume": 6.1539885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287540000, "open": 0.001595, "high": 0.001595, "low": 0.001595, "close": 0.001595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287600000, "open": 0.001594, "high": 0.001594, "low": 0.001591, "close": 0.001592, "volume": 772148.8, "quote_volume": 1230.1723004, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287660000, "open": 0.001593, "high": 0.001593, "low": 0.001591, "close": 0.001591, "volume": 77773.8, "quote_volume": 123.826495, "trades": 4, "taker_buy_volume": 50955.0, "taker_buy_quote": 81.12036}, {"ts": 1774287720000, "open": 0.001591, "high": 0.001591, "low": 0.001589, "close": 0.00159, "volume": 92806.2, "quote_volume": 147.5808043, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287780000, "open": 0.001591, "high": 0.001591, "low": 0.00159, "close": 0.00159, "volume": 63643.2, "quote_volume": 101.2114611, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287840000, "open": 0.001589, "high": 0.001589, "low": 0.001587, "close": 0.001587, "volume": 370034.8, "quote_volume": 587.41949, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287900000, "open": 0.001587, "high": 0.001587, "low": 0.001587, "close": 0.001587, "volume": 129499.8, "quote_volume": 205.5161826, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287960000, "open": 0.001587, "high": 0.001591, "low": 0.001587, "close": 0.001587, "volume": 939508.9, "quote_volume": 1493.2234888, "trades": 22, "taker_buy_volume": 296937.8, "taker_buy_quote": 472.1030214}, {"ts": 1774288020000, "open": 0.001587, "high": 0.001589, "low": 0.001587, "close": 0.001589, "volume": 109828.0, "quote_volume": 174.3333373, "trades": 7, "taker_buy_volume": 29432.7, "taker_buy_quote": 46.7459962}, {"ts": 1774288080000, "open": 0.001587, "high": 0.00159, "low": 0.001587, "close": 0.001587, "volume": 124457.7, "quote_volume": 197.7010125, "trades": 9, "taker_buy_volume": 57169.5, "taker_buy_quote": 90.899505}, {"ts": 1774288140000, "open": 0.001587, "high": 0.001587, "low": 0.001587, "close": 0.001587, "volume": 57343.6, "quote_volume": 91.0042932, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288200000, "open": 0.001587, "high": 0.001587, "low": 0.001587, "close": 0.001587, "volume": 144774.1, "quote_volume": 229.7564967, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288260000, "open": 0.001587, "high": 0.001587, "low": 0.001587, "close": 0.001587, "volume": 49647.6, "quote_volume": 78.7907412, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288320000, "open": 0.001587, "high": 0.001589, "low": 0.001587, "close": 0.001588, "volume": 745912.9, "quote_volume": 1184.9892716, "trades": 9, "taker_buy_volume": 527817.7, "taker_buy_quote": 838.7023253}, {"ts": 1774288380000, "open": 0.001587, "high": 0.001589, "low": 0.001587, "close": 0.001588, "volume": 438354.9, "quote_volume": 696.4090895, "trades": 9, "taker_buy_volume": 378877.8, "taker_buy_quote": 601.9648242}, {"ts": 1774288440000, "open": 0.001587, "high": 0.001587, "low": 0.001585, "close": 0.001585, "volume": 923037.1, "quote_volume": 1463.7133838, "trades": 20, "taker_buy_volume": 97059.3, "taker_buy_quote": 153.9611091}, {"ts": 1774288500000, "open": 0.001586, "high": 0.001586, "low": 0.001585, "close": 0.001585, "volume": 82329.1, "quote_volume": 130.5373449, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288560000, "open": 0.001585, "high": 0.001585, "low": 0.001584, "close": 0.001584, "volume": 246144.7, "quote_volume": 390.1080508, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288620000, "open": 0.001583, "high": 0.001583, "low": 0.00158, "close": 0.001581, "volume": 423019.4, "quote_volume": 669.1204232, "trades": 15, "taker_buy_volume": 79269.2, "taker_buy_quote": 125.3318744}, {"ts": 1774288680000, "open": 0.001581, "high": 0.001585, "low": 0.001581, "close": 0.001585, "volume": 263210.4, "quote_volume": 416.7350241, "trades": 9, "taker_buy_volume": 247793.9, "taker_buy_quote": 392.3615376}, {"ts": 1774288740000, "open": 0.001585, "high": 0.001585, "low": 0.001583, "close": 0.001583, "volume": 169275.0, "quote_volume": 268.13249, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288800000, "open": 0.001585, "high": 0.001585, "low": 0.001583, "close": 0.001583, "volume": 520806.6, "quote_volume": 824.9541544, "trades": 6, "taker_buy_volume": 144000.0, "taker_buy_quote": 228.096}, {"ts": 1774288860000, "open": 0.001583, "high": 0.001586, "low": 0.001583, "close": 0.001584, "volume": 2598909.9, "quote_volume": 4116.7381206, "trades": 9, "taker_buy_volume": 2430516.8, "taker_buy_quote": 3849.9256441}, {"ts": 1774288920000, "open": 0.001585, "high": 0.001585, "low": 0.001584, "close": 0.001584, "volume": 119130.5, "quote_volume": 188.774712, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288980000, "open": 0.001584, "high": 0.001584, "low": 0.001584, "close": 0.001584, "volume": 56045.1, "quote_volume": 88.7754384, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289040000, "open": 0.001586, "high": 0.001586, "low": 0.001586, "close": 0.001586, "volume": 14521.0, "quote_volume": 23.030306, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.551}, {"ts": 1774289100000, "open": 0.001587, "high": 0.001587, "low": 0.001587, "close": 0.001587, "volume": 3500.0, "quote_volume": 5.5545, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.5545}, {"ts": 1774289160000, "open": 0.001588, "high": 0.00159, "low": 0.001588, "close": 0.00159, "volume": 105429.9, "quote_volume": 167.623041, "trades": 5, "taker_buy_volume": 105429.9, "taker_buy_quote": 167.623041}, {"ts": 1774289220000, "open": 0.001587, "high": 0.001588, "low": 0.001586, "close": 0.001588, "volume": 372389.5, "quote_volume": 591.004041, "trades": 12, "taker_buy_volume": 195397.0, "taker_buy_quote": 310.218436}, {"ts": 1774289280000, "open": 0.001586, "high": 0.001586, "low": 0.001584, "close": 0.001584, "volume": 439575.0, "quote_volume": 696.8319731, "trades": 15, "taker_buy_volume": 197899.0, "taker_buy_quote": 313.741791}, {"ts": 1774289340000, "open": 0.001584, "high": 0.001584, "low": 0.001584, "close": 0.001584, "volume": 2084554.5, "quote_volume": 3301.934328, "trades": 24, "taker_buy_volume": 12091.9, "taker_buy_quote": 19.1535696}, {"ts": 1774289400000, "open": 0.001583, "high": 0.001583, "low": 0.001583, "close": 0.001583, "volume": 6974.4, "quote_volume": 11.0404752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289460000, "open": 0.001583, "high": 0.001583, "low": 0.001583, "close": 0.001583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289520000, "open": 0.001583, "high": 0.001583, "low": 0.001583, "close": 0.001583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289580000, "open": 0.001583, "high": 0.001583, "low": 0.001583, "close": 0.001583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289640000, "open": 0.001583, "high": 0.001583, "low": 0.001582, "close": 0.001582, "volume": 75500.0, "quote_volume": 119.513, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289700000, "open": 0.001581, "high": 0.001581, "low": 0.001581, "close": 0.001581, "volume": 16296.4, "quote_volume": 25.7646084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289760000, "open": 0.001581, "high": 0.001581, "low": 0.001581, "close": 0.001581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289820000, "open": 0.001583, "high": 0.001583, "low": 0.001583, "close": 0.001583, "volume": 72000.0, "quote_volume": 113.976, "trades": 2, "taker_buy_volume": 72000.0, "taker_buy_quote": 113.976}, {"ts": 1774289880000, "open": 0.001584, "high": 0.001584, "low": 0.001582, "close": 0.001582, "volume": 688301.6, "quote_volume": 1089.841417, "trades": 14, "taker_buy_volume": 270884.6, "taker_buy_quote": 429.0812064}, {"ts": 1774289940000, "open": 0.001581, "high": 0.001581, "low": 0.00158, "close": 0.00158, "volume": 44702.0, "quote_volume": 70.6724275, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290000000, "open": 0.001581, "high": 0.001581, "low": 0.001581, "close": 0.001581, "volume": 72271.0, "quote_volume": 114.260451, "trades": 1, "taker_buy_volume": 72271.0, "taker_buy_quote": 114.260451}, {"ts": 1774290060000, "open": 0.001581, "high": 0.001582, "low": 0.00158, "close": 0.00158, "volume": 203060.3, "quote_volume": 320.9359719, "trades": 10, "taker_buy_volume": 22255.3, "taker_buy_quote": 35.1920719}, {"ts": 1774290120000, "open": 0.00158, "high": 0.00158, "low": 0.001578, "close": 0.001578, "volume": 1056646.8, "quote_volume": 1668.0222914, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290180000, "open": 0.001577, "high": 0.001577, "low": 0.001577, "close": 0.001577, "volume": 20617.2, "quote_volume": 32.5133244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290240000, "open": 0.00158, "high": 0.001581, "low": 0.001579, "close": 0.001581, "volume": 271316.8, "quote_volume": 428.823406, "trades": 7, "taker_buy_volume": 231562.8, "taker_buy_quote": 366.013224}, {"ts": 1774290300000, "open": 0.001581, "high": 0.001581, "low": 0.00158, "close": 0.00158, "volume": 83002.6, "quote_volume": 131.2169975, "trades": 3, "taker_buy_volume": 57393.2, "taker_buy_quote": 90.7386492}, {"ts": 1774290360000, "open": 0.00158, "high": 0.00158, "low": 0.00158, "close": 0.00158, "volume": 30460.9, "quote_volume": 48.128222, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290420000, "open": 0.00158, "high": 0.00158, "low": 0.001579, "close": 0.001579, "volume": 37222.5, "quote_volume": 58.7835248, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290480000, "open": 0.00158, "high": 0.00158, "low": 0.001579, "close": 0.001579, "volume": 111889.4, "quote_volume": 176.760856, "trades": 5, "taker_buy_volume": 87493.4, "taker_buy_quote": 138.239572}, {"ts": 1774290540000, "open": 0.001581, "high": 0.001584, "low": 0.00158, "close": 0.001584, "volume": 821893.6, "quote_volume": 1300.9717753, "trades": 15, "taker_buy_volume": 796705.6, "taker_buy_quote": 1261.1669541}, {"ts": 1774290600000, "open": 0.001583, "high": 0.001583, "low": 0.001582, "close": 0.001582, "volume": 27852.9, "quote_volume": 44.0702591, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290660000, "open": 0.001582, "high": 0.001582, "low": 0.001582, "close": 0.001582, "volume": 19709.1, "quote_volume": 31.1797962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290720000, "open": 0.001582, "high": 0.001596, "low": 0.001582, "close": 0.001594, "volume": 1987613.8, "quote_volume": 3159.723813, "trades": 36, "taker_buy_volume": 1067465.9, "taker_buy_quote": 1696.8988486}, {"ts": 1774290780000, "open": 0.001594, "high": 0.001595, "low": 0.001592, "close": 0.001592, "volume": 207183.7, "quote_volume": 330.3453125, "trades": 6, "taker_buy_volume": 118120.7, "taker_buy_quote": 188.4025165}, {"ts": 1774290840000, "open": 0.001592, "high": 0.001592, "low": 0.001591, "close": 0.001591, "volume": 35525.3, "quote_volume": 56.5242523, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290900000, "open": 0.001591, "high": 0.001591, "low": 0.00159, "close": 0.00159, "volume": 167182.1, "quote_volume": 265.9251339, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290960000, "open": 0.001592, "high": 0.001592, "low": 0.001592, "close": 0.001592, "volume": 202170.9, "quote_volume": 321.8560728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291020000, "open": 0.001594, "high": 0.001595, "low": 0.001593, "close": 0.001593, "volume": 61066.4, "quote_volume": 97.310014, "trades": 5, "taker_buy_volume": 17369.4, "taker_buy_quote": 27.700693}, {"ts": 1774291080000, "open": 0.001593, "high": 0.001593, "low": 0.001593, "close": 0.001593, "volume": 24869.0, "quote_volume": 39.616317, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291140000, "open": 0.001593, "high": 0.001594, "low": 0.001593, "close": 0.001593, "volume": 458923.7, "quote_volume": 731.1370141, "trades": 5, "taker_buy_volume": 71560.0, "taker_buy_quote": 114.06664}, {"ts": 1774291200000, "open": 0.001593, "high": 0.001593, "low": 0.001592, "close": 0.001592, "volume": 20509.2, "quote_volume": 32.6622714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291260000, "open": 0.001592, "high": 0.001593, "low": 0.001592, "close": 0.001592, "volume": 162661.0, "quote_volume": 258.9608049, "trades": 6, "taker_buy_volume": 4492.9, "taker_buy_quote": 7.1571897}, {"ts": 1774291320000, "open": 0.001592, "high": 0.001595, "low": 0.00159, "close": 0.001595, "volume": 1547820.2, "quote_volume": 2464.5032167, "trades": 23, "taker_buy_volume": 219016.0, "taker_buy_quote": 349.03902}, {"ts": 1774291380000, "open": 0.001594, "high": 0.001596, "low": 0.001592, "close": 0.001592, "volume": 836430.6, "quote_volume": 1333.9283616, "trades": 13, "taker_buy_volume": 693624.2, "taker_buy_quote": 1106.4042568}, {"ts": 1774291440000, "open": 0.001594, "high": 0.001595, "low": 0.001592, "close": 0.001592, "volume": 310194.2, "quote_volume": 494.4742624, "trades": 10, "taker_buy_volume": 215032.0, "taker_buy_quote": 342.90404}, {"ts": 1774291500000, "open": 0.001592, "high": 0.001592, "low": 0.001592, "close": 0.001592, "volume": 21157.7, "quote_volume": 33.6830584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291560000, "open": 0.001592, "high": 0.001592, "low": 0.00159, "close": 0.00159, "volume": 68645.5, "quote_volume": 109.2123749, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291620000, "open": 0.00159, "high": 0.00159, "low": 0.00159, "close": 0.00159, "volume": 30565.6, "quote_volume": 48.599304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291680000, "open": 0.00159, "high": 0.00159, "low": 0.00159, "close": 0.00159, "volume": 38010.8, "quote_volume": 60.437172, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291740000, "open": 0.00159, "high": 0.001593, "low": 0.00159, "close": 0.001593, "volume": 171712.0, "quote_volume": 273.408456, "trades": 7, "taker_buy_volume": 152792.0, "taker_buy_quote": 243.325656}, {"ts": 1774291800000, "open": 0.001591, "high": 0.001592, "low": 0.00159, "close": 0.00159, "volume": 277052.5, "quote_volume": 441.0461098, "trades": 6, "taker_buy_volume": 87026.4, "taker_buy_quote": 138.5460288}, {"ts": 1774291860000, "open": 0.00159, "high": 0.00159, "low": 0.00159, "close": 0.00159, "volume": 414113.7, "quote_volume": 658.440783, "trades": 5, "taker_buy_volume": 391358.8, "taker_buy_quote": 622.260492}, {"ts": 1774291920000, "open": 0.001589, "high": 0.001589, "low": 0.001584, "close": 0.001586, "volume": 1121682.1, "quote_volume": 1778.6878864, "trades": 38, "taker_buy_volume": 263641.4, "taker_buy_quote": 418.0091974}, {"ts": 1774291980000, "open": 0.001586, "high": 0.001586, "low": 0.001586, "close": 0.001586, "volume": 33366.6, "quote_volume": 52.9194276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292040000, "open": 0.001586, "high": 0.001586, "low": 0.001585, "close": 0.001585, "volume": 105079.2, "quote_volume": 166.5853915, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292100000, "open": 0.001585, "high": 0.001585, "low": 0.001585, "close": 0.001585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292160000, "open": 0.001585, "high": 0.001585, "low": 0.001585, "close": 0.001585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292220000, "open": 0.001588, "high": 0.001588, "low": 0.001588, "close": 0.001588, "volume": 75500.0, "quote_volume": 119.894, "trades": 2, "taker_buy_volume": 75500.0, "taker_buy_quote": 119.894}, {"ts": 1774292280000, "open": 0.001589, "high": 0.001589, "low": 0.001589, "close": 0.001589, "volume": 3500.0, "quote_volume": 5.5615, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.5615}, {"ts": 1774292340000, "open": 0.00159, "high": 0.00159, "low": 0.00159, "close": 0.00159, "volume": 28301.8, "quote_volume": 44.999862, "trades": 2, "taker_buy_volume": 28301.8, "taker_buy_quote": 44.999862}, {"ts": 1774292400000, "open": 0.00159, "high": 0.00159, "low": 0.00159, "close": 0.00159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292460000, "open": 0.00159, "high": 0.00159, "low": 0.00159, "close": 0.00159, "volume": 13816.0, "quote_volume": 21.96744, "trades": 1, "taker_buy_volume": 13816.0, "taker_buy_quote": 21.96744}, {"ts": 1774292520000, "open": 0.00159, "high": 0.00159, "low": 0.00159, "close": 0.00159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292580000, "open": 0.00159, "high": 0.00159, "low": 0.00159, "close": 0.00159, "volume": 251868.4, "quote_volume": 400.470756, "trades": 1, "taker_buy_volume": 251868.4, "taker_buy_quote": 400.470756}, {"ts": 1774292640000, "open": 0.00159, "high": 0.00159, "low": 0.00159, "close": 0.00159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292700000, "open": 0.00159, "high": 0.00159, "low": 0.00159, "close": 0.00159, "volume": 179722.8, "quote_volume": 285.759252, "trades": 2, "taker_buy_volume": 175253.9, "taker_buy_quote": 278.653701}, {"ts": 1774292760000, "open": 0.00159, "high": 0.001593, "low": 0.00159, "close": 0.00159, "volume": 369494.7, "quote_volume": 588.021573, "trades": 13, "taker_buy_volume": 174489.9, "taker_buy_quote": 277.819941}, {"ts": 1774292820000, "open": 0.001589, "high": 0.001589, "low": 0.001587, "close": 0.001587, "volume": 175746.8, "quote_volume": 278.9926716, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292880000, "open": 0.001587, "high": 0.001587, "low": 0.001586, "close": 0.001586, "volume": 138736.4, "quote_volume": 220.1417457, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292940000, "open": 0.001586, "high": 0.001586, "low": 0.001586, "close": 0.001586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293000000, "open": 0.001586, "high": 0.001586, "low": 0.001585, "close": 0.001585, "volume": 783033.6, "quote_volume": 1241.6563974, "trades": 14, "taker_buy_volume": 190304.0, "taker_buy_quote": 301.822144}, {"ts": 1774293060000, "open": 0.001584, "high": 0.001584, "low": 0.001583, "close": 0.001583, "volume": 4698.2, "quote_volume": 7.4407506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293120000, "open": 0.001583, "high": 0.001583, "low": 0.001583, "close": 0.001583, "volume": 9098.7, "quote_volume": 14.4032421, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293180000, "open": 0.001583, "high": 0.001583, "low": 0.001583, "close": 0.001583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293240000, "open": 0.001582, "high": 0.001583, "low": 0.001581, "close": 0.001581, "volume": 227920.4, "quote_volume": 360.4941872, "trades": 12, "taker_buy_volume": 54875.4, "taker_buy_quote": 86.8677582}, {"ts": 1774293300000, "open": 0.001581, "high": 0.001581, "low": 0.001581, "close": 0.001581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293360000, "open": 0.001582, "high": 0.001582, "low": 0.001582, "close": 0.001582, "volume": 9255.5, "quote_volume": 14.642201, "trades": 1, "taker_buy_volume": 9255.5, "taker_buy_quote": 14.642201}, {"ts": 1774293420000, "open": 0.001582, "high": 0.001582, "low": 0.001582, "close": 0.001582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293480000, "open": 0.001583, "high": 0.001583, "low": 0.001582, "close": 0.001582, "volume": 23569.7, "quote_volume": 37.3030581, "trades": 2, "taker_buy_volume": 15792.7, "taker_buy_quote": 24.9998441}, {"ts": 1774293540000, "open": 0.001582, "high": 0.001582, "low": 0.001582, "close": 0.001582, "volume": 72000.0, "quote_volume": 113.904, "trades": 1, "taker_buy_volume": 72000.0, "taker_buy_quote": 113.904}, {"ts": 1774293600000, "open": 0.001582, "high": 0.001582, "low": 0.001582, "close": 0.001582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293660000, "open": 0.001581, "high": 0.001581, "low": 0.001581, "close": 0.001581, "volume": 26156.0, "quote_volume": 41.352636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293720000, "open": 0.001581, "high": 0.001581, "low": 0.001578, "close": 0.001578, "volume": 475587.8, "quote_volume": 751.3136563, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293780000, "open": 0.001578, "high": 0.001578, "low": 0.001578, "close": 0.001578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293840000, "open": 0.001579, "high": 0.001579, "low": 0.001579, "close": 0.001579, "volume": 3977.2, "quote_volume": 6.2799988, "trades": 1, "taker_buy_volume": 3977.2, "taker_buy_quote": 6.2799988}, {"ts": 1774293900000, "open": 0.001578, "high": 0.001579, "low": 0.001578, "close": 0.001579, "volume": 258136.8, "quote_volume": 407.4078932, "trades": 4, "taker_buy_volume": 140022.8, "taker_buy_quote": 221.0240012}, {"ts": 1774293960000, "open": 0.001577, "high": 0.001577, "low": 0.001575, "close": 0.001577, "volume": 1438392.0, "quote_volume": 2268.182003, "trades": 19, "taker_buy_volume": 7144.2, "taker_buy_quote": 11.2664034}, {"ts": 1774294020000, "open": 0.001577, "high": 0.001577, "low": 0.001573, "close": 0.001573, "volume": 969483.3, "quote_volume": 1525.7270191, "trades": 14, "taker_buy_volume": 486080.3, "taker_buy_quote": 764.6951979}, {"ts": 1774294080000, "open": 0.001574, "high": 0.001574, "low": 0.001574, "close": 0.001574, "volume": 81694.8, "quote_volume": 128.5876152, "trades": 4, "taker_buy_volume": 9694.8, "taker_buy_quote": 15.2596152}, {"ts": 1774294140000, "open": 0.001573, "high": 0.001573, "low": 0.001573, "close": 0.001573, "volume": 14392.0, "quote_volume": 22.638616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294200000, "open": 0.001573, "high": 0.001573, "low": 0.001573, "close": 0.001573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294260000, "open": 0.001572, "high": 0.001572, "low": 0.001572, "close": 0.001572, "volume": 84935.7, "quote_volume": 133.5189204, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294320000, "open": 0.001572, "high": 0.001572, "low": 0.001571, "close": 0.001571, "volume": 274052.7, "quote_volume": 430.6585864, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294380000, "open": 0.001572, "high": 0.001572, "low": 0.001571, "close": 0.001571, "volume": 107578.0, "quote_volume": 169.077038, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294440000, "open": 0.00157, "high": 0.00157, "low": 0.001569, "close": 0.001569, "volume": 118033.1, "quote_volume": 185.308367, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294500000, "open": 0.001569, "high": 0.001569, "low": 0.001568, "close": 0.001569, "volume": 150102.4, "quote_volume": 235.4306656, "trades": 6, "taker_buy_volume": 31867.4, "taker_buy_quote": 49.9999506}, {"ts": 1774294560000, "open": 0.001571, "high": 0.001572, "low": 0.001571, "close": 0.001572, "volume": 25315.9, "quote_volume": 39.7929948, "trades": 4, "taker_buy_volume": 25315.9, "taker_buy_quote": 39.7929948}, {"ts": 1774294620000, "open": 0.001572, "high": 0.001572, "low": 0.001572, "close": 0.001572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294680000, "open": 0.001572, "high": 0.001575, "low": 0.001572, "close": 0.001575, "volume": 3105288.4, "quote_volume": 4888.7291384, "trades": 26, "taker_buy_volume": 1792822.6, "taker_buy_quote": 2822.7378217}, {"ts": 1774294740000, "open": 0.001574, "high": 0.001575, "low": 0.001574, "close": 0.001575, "volume": 81692.6, "quote_volume": 128.6561524, "trades": 2, "taker_buy_volume": 72000.0, "taker_buy_quote": 113.4}, {"ts": 1774294800000, "open": 0.001575, "high": 0.001575, "low": 0.001575, "close": 0.001575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294860000, "open": 0.001575, "high": 0.001575, "low": 0.001571, "close": 0.001571, "volume": 614749.6, "quote_volume": 967.8104994, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294920000, "open": 0.001572, "high": 0.001572, "low": 0.001572, "close": 0.001572, "volume": 32651.0, "quote_volume": 51.327372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294980000, "open": 0.001572, "high": 0.001572, "low": 0.001572, "close": 0.001572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295040000, "open": 0.001573, "high": 0.001574, "low": 0.001573, "close": 0.001574, "volume": 155442.8, "quote_volume": 244.5376804, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295100000, "open": 0.001574, "high": 0.001574, "low": 0.001574, "close": 0.001574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295160000, "open": 0.001574, "high": 0.001574, "low": 0.001573, "close": 0.001573, "volume": 81951.0, "quote_volume": 128.964767, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295220000, "open": 0.001573, "high": 0.001573, "low": 0.001573, "close": 0.001573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295280000, "open": 0.001573, "high": 0.001573, "low": 0.001573, "close": 0.001573, "volume": 72000.0, "quote_volume": 113.256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295340000, "open": 0.001573, "high": 0.001573, "low": 0.001573, "close": 0.001573, "volume": 5125.3, "quote_volume": 8.0620969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295400000, "open": 0.001572, "high": 0.001573, "low": 0.001572, "close": 0.001573, "volume": 226119.8, "quote_volume": 355.5323256, "trades": 7, "taker_buy_volume": 143690.0, "taker_buy_quote": 225.95268}, {"ts": 1774295460000, "open": 0.001573, "high": 0.001573, "low": 0.00157, "close": 0.00157, "volume": 1475386.0, "quote_volume": 2319.0043954, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295520000, "open": 0.00157, "high": 0.00157, "low": 0.00157, "close": 0.00157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295580000, "open": 0.00157, "high": 0.00157, "low": 0.00157, "close": 0.00157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295640000, "open": 0.001571, "high": 0.001572, "low": 0.00157, "close": 0.00157, "volume": 157284.9, "quote_volume": 247.2165828, "trades": 6, "taker_buy_volume": 60004.9, "taker_buy_quote": 94.3277028}, {"ts": 1774295700000, "open": 0.00157, "high": 0.00157, "low": 0.00157, "close": 0.00157, "volume": 35054.1, "quote_volume": 55.034937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295760000, "open": 0.00157, "high": 0.00157, "low": 0.00157, "close": 0.00157, "volume": 72000.0, "quote_volume": 113.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295820000, "open": 0.00157, "high": 0.001572, "low": 0.00157, "close": 0.001572, "volume": 165650.5, "quote_volume": 260.3007128, "trades": 7, "taker_buy_volume": 165650.5, "taker_buy_quote": 260.3007128}, {"ts": 1774295880000, "open": 0.001572, "high": 0.001572, "low": 0.001572, "close": 0.001572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295940000, "open": 0.001573, "high": 0.001576, "low": 0.001573, "close": 0.001576, "volume": 285844.0, "quote_volume": 450.141456, "trades": 9, "taker_buy_volume": 285844.0, "taker_buy_quote": 450.141456}, {"ts": 1774296000000, "open": 0.001576, "high": 0.001578, "low": 0.001575, "close": 0.001578, "volume": 3705506.0, "quote_volume": 5843.100128, "trades": 51, "taker_buy_volume": 2774759.6, "taker_buy_quote": 4375.5615051}, {"ts": 1774296060000, "open": 0.001578, "high": 0.001585, "low": 0.001578, "close": 0.001585, "volume": 1528406.2, "quote_volume": 2417.9257171, "trades": 34, "taker_buy_volume": 1524906.2, "taker_buy_quote": 2412.3957171}, {"ts": 1774296120000, "open": 0.001585, "high": 0.001585, "low": 0.001581, "close": 0.001581, "volume": 165593.8, "quote_volume": 262.362673, "trades": 9, "taker_buy_volume": 78508.6, "taker_buy_quote": 124.436131}, {"ts": 1774296180000, "open": 0.001581, "high": 0.001581, "low": 0.001581, "close": 0.001581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296240000, "open": 0.001581, "high": 0.001581, "low": 0.001579, "close": 0.00158, "volume": 472138.3, "quote_volume": 745.8136986, "trades": 11, "taker_buy_volume": 140550.9, "taker_buy_quote": 222.017694}, {"ts": 1774296300000, "open": 0.001578, "high": 0.00158, "low": 0.001578, "close": 0.00158, "volume": 779546.1, "quote_volume": 1230.5617288, "trades": 9, "taker_buy_volume": 776046.1, "taker_buy_quote": 1225.0387288}, {"ts": 1774296360000, "open": 0.00158, "high": 0.00158, "low": 0.00158, "close": 0.00158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296420000, "open": 0.00158, "high": 0.001582, "low": 0.00158, "close": 0.001582, "volume": 1398883.6, "quote_volume": 2210.9630456, "trades": 15, "taker_buy_volume": 1398883.6, "taker_buy_quote": 2210.9630456}, {"ts": 1774296480000, "open": 0.001581, "high": 0.001581, "low": 0.001581, "close": 0.001581, "volume": 7942.9, "quote_volume": 12.5577249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296540000, "open": 0.00158, "high": 0.001589, "low": 0.00158, "close": 0.001589, "volume": 1802231.6, "quote_volume": 2856.8417046, "trades": 21, "taker_buy_volume": 1789349.5, "taker_buy_quote": 2836.4879866}, {"ts": 1774296600000, "open": 0.001587, "high": 0.001588, "low": 0.001587, "close": 0.001588, "volume": 318811.8, "quote_volume": 506.2128053, "trades": 6, "taker_buy_volume": 258478.7, "taker_buy_quote": 410.4641756}, {"ts": 1774296660000, "open": 0.001588, "high": 0.001589, "low": 0.001588, "close": 0.001589, "volume": 775953.3, "quote_volume": 1232.9177937, "trades": 16, "taker_buy_volume": 775953.3, "taker_buy_quote": 1232.9177937}, {"ts": 1774296720000, "open": 0.001588, "high": 0.001591, "low": 0.001588, "close": 0.001589, "volume": 1021167.5, "quote_volume": 1623.2042011, "trades": 14, "taker_buy_volume": 781486.7, "taker_buy_quote": 1242.3931467}, {"ts": 1774296780000, "open": 0.001588, "high": 0.001589, "low": 0.001587, "close": 0.001589, "volume": 72765.1, "quote_volume": 115.519879, "trades": 4, "taker_buy_volume": 16824.4, "taker_buy_quote": 26.7339716}, {"ts": 1774296840000, "open": 0.001589, "high": 0.00159, "low": 0.001589, "close": 0.00159, "volume": 404908.8, "quote_volume": 643.5440832, "trades": 6, "taker_buy_volume": 355472.0, "taker_buy_quote": 564.989008}, {"ts": 1774296900000, "open": 0.001589, "high": 0.00159, "low": 0.001589, "close": 0.00159, "volume": 663180.2, "quote_volume": 1054.3080108, "trades": 8, "taker_buy_volume": 429060.0, "taker_buy_quote": 682.2054}, {"ts": 1774296960000, "open": 0.001589, "high": 0.001589, "low": 0.001589, "close": 0.001589, "volume": 48575.9, "quote_volume": 77.1871051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297020000, "open": 0.001589, "high": 0.00159, "low": 0.001588, "close": 0.001588, "volume": 394958.7, "quote_volume": 627.6144303, "trades": 8, "taker_buy_volume": 172556.0, "taker_buy_quote": 274.29204}, {"ts": 1774297080000, "open": 0.001587, "high": 0.001587, "low": 0.001587, "close": 0.001587, "volume": 3500.0, "quote_volume": 5.5545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297140000, "open": 0.001586, "high": 0.001586, "low": 0.001585, "close": 0.001585, "volume": 75915.5, "quote_volume": 120.3295675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297200000, "open": 0.001587, "high": 0.001588, "low": 0.001587, "close": 0.001588, "volume": 88107.5, "quote_volume": 139.8986025, "trades": 3, "taker_buy_volume": 88107.5, "taker_buy_quote": 139.8986025}, {"ts": 1774297260000, "open": 0.001586, "high": 0.001588, "low": 0.001586, "close": 0.001588, "volume": 20525.0, "quote_volume": 32.5747128, "trades": 2, "taker_buy_volume": 11031.4, "taker_buy_quote": 17.5178632}, {"ts": 1774297320000, "open": 0.001588, "high": 0.00159, "low": 0.001586, "close": 0.001587, "volume": 1602312.2, "quote_volume": 2547.3584441, "trades": 23, "taker_buy_volume": 293521.3, "taker_buy_quote": 466.4242211}, {"ts": 1774297380000, "open": 0.001587, "high": 0.001588, "low": 0.001586, "close": 0.001586, "volume": 90115.4, "quote_volume": 143.0433541, "trades": 4, "taker_buy_volume": 33714.3, "taker_buy_quote": 53.5383084}, {"ts": 1774297440000, "open": 0.001585, "high": 0.001585, "low": 0.001585, "close": 0.001585, "volume": 3500.0, "quote_volume": 5.5475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297500000, "open": 0.001584, "high": 0.001584, "low": 0.001582, "close": 0.001582, "volume": 107215.0, "quote_volume": 169.649345, "trades": 6, "taker_buy_volume": 72000.0, "taker_buy_quote": 113.904}, {"ts": 1774297560000, "open": 0.001582, "high": 0.001582, "low": 0.001582, "close": 0.001582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297620000, "open": 0.001582, "high": 0.001582, "low": 0.001582, "close": 0.001582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297680000, "open": 0.001584, "high": 0.001584, "low": 0.001584, "close": 0.001584, "volume": 3500.0, "quote_volume": 5.544, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.544}, {"ts": 1774297740000, "open": 0.001585, "high": 0.001585, "low": 0.001585, "close": 0.001585, "volume": 31353.0, "quote_volume": 49.694505, "trades": 3, "taker_buy_volume": 31353.0, "taker_buy_quote": 49.694505}, {"ts": 1774297800000, "open": 0.001586, "high": 0.001594, "low": 0.001586, "close": 0.001594, "volume": 2399735.6, "quote_volume": 3817.4231624, "trades": 25, "taker_buy_volume": 2368700.3, "taker_buy_quote": 3768.1701413}, {"ts": 1774297860000, "open": 0.001593, "high": 0.001593, "low": 0.001591, "close": 0.001591, "volume": 211532.8, "quote_volume": 336.8434463, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297920000, "open": 0.001591, "high": 0.001591, "low": 0.00159, "close": 0.00159, "volume": 29617.5, "quote_volume": 47.095325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297980000, "open": 0.00159, "high": 0.00159, "low": 0.00159, "close": 0.00159, "volume": 43970.9, "quote_volume": 69.913731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298040000, "open": 0.00159, "high": 0.001592, "low": 0.00159, "close": 0.001592, "volume": 65287.9, "quote_volume": 103.9275136, "trades": 3, "taker_buy_volume": 59876.3, "taker_buy_quote": 95.3230696}, {"ts": 1774298100000, "open": 0.00159, "high": 0.00159, "low": 0.00159, "close": 0.00159, "volume": 3708.2, "quote_volume": 5.896038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298160000, "open": 0.00159, "high": 0.00159, "low": 0.00159, "close": 0.00159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298220000, "open": 0.001589, "high": 0.001589, "low": 0.001587, "close": 0.001587, "volume": 261623.5, "quote_volume": 415.5053332, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298280000, "open": 0.001587, "high": 0.001587, "low": 0.001587, "close": 0.001587, "volume": 6278.7, "quote_volume": 9.9642969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298340000, "open": 0.001587, "high": 0.001587, "low": 0.001587, "close": 0.001587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298400000, "open": 0.001587, "high": 0.001587, "low": 0.001587, "close": 0.001587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298460000, "open": 0.001587, "high": 0.001587, "low": 0.001587, "close": 0.001587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298520000, "open": 0.001588, "high": 0.001588, "low": 0.001585, "close": 0.001585, "volume": 507473.5, "quote_volume": 805.653436, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298580000, "open": 0.001585, "high": 0.001587, "low": 0.001583, "close": 0.001587, "volume": 751902.0, "quote_volume": 1191.9843875, "trades": 13, "taker_buy_volume": 269330.5, "taker_buy_quote": 426.9335261}, {"ts": 1774298640000, "open": 0.001587, "high": 0.001587, "low": 0.001587, "close": 0.001587, "volume": 72000.0, "quote_volume": 114.264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298700000, "open": 0.001587, "high": 0.001587, "low": 0.001587, "close": 0.001587, "volume": 97251.0, "quote_volume": 154.337337, "trades": 3, "taker_buy_volume": 72049.0, "taker_buy_quote": 114.341763}, {"ts": 1774298760000, "open": 0.001588, "high": 0.001592, "low": 0.001588, "close": 0.001591, "volume": 1212815.8, "quote_volume": 1928.6369615, "trades": 23, "taker_buy_volume": 320761.8, "taker_buy_quote": 509.989298}, {"ts": 1774298820000, "open": 0.001592, "high": 0.001592, "low": 0.001592, "close": 0.001592, "volume": 113200.8, "quote_volume": 180.2156736, "trades": 2, "taker_buy_volume": 113200.8, "taker_buy_quote": 180.2156736}, {"ts": 1774298880000, "open": 0.001592, "high": 0.001595, "low": 0.001592, "close": 0.001595, "volume": 332873.3, "quote_volume": 530.2968724, "trades": 12, "taker_buy_volume": 278244.3, "taker_buy_quote": 443.3275044}, {"ts": 1774298940000, "open": 0.001594, "high": 0.001596, "low": 0.001594, "close": 0.001596, "volume": 414784.1, "quote_volume": 661.8725442, "trades": 12, "taker_buy_volume": 291947.7, "taker_buy_quote": 465.9485292}, {"ts": 1774299000000, "open": 0.001597, "high": 0.001599, "low": 0.001597, "close": 0.001599, "volume": 225716.8, "quote_volume": 360.9106632, "trades": 6, "taker_buy_volume": 225716.8, "taker_buy_quote": 360.9106632}, {"ts": 1774299060000, "open": 0.001599, "high": 0.001602, "low": 0.001598, "close": 0.001602, "volume": 2945465.7, "quote_volume": 4715.7227475, "trades": 38, "taker_buy_volume": 2564823.7, "taker_buy_quote": 4106.4788368}, {"ts": 1774299120000, "open": 0.001602, "high": 0.001604, "low": 0.001601, "close": 0.001601, "volume": 1835358.7, "quote_volume": 2941.2064699, "trades": 22, "taker_buy_volume": 569945.4, "taker_buy_quote": 913.9461752}, {"ts": 1774299180000, "open": 0.0016, "high": 0.001603, "low": 0.0016, "close": 0.001603, "volume": 271226.9, "quote_volume": 434.4644154, "trades": 6, "taker_buy_volume": 205719.8, "taker_buy_quote": 329.6530554}, {"ts": 1774299240000, "open": 0.001601, "high": 0.001603, "low": 0.001601, "close": 0.001603, "volume": 254267.2, "quote_volume": 407.3023216, "trades": 5, "taker_buy_volume": 110267.2, "taker_buy_quote": 176.7583216}, {"ts": 1774299300000, "open": 0.0016, "high": 0.001604, "low": 0.0016, "close": 0.001604, "volume": 423517.5, "quote_volume": 678.6482672, "trades": 14, "taker_buy_volume": 229234.2, "taker_buy_quote": 367.5069872}, {"ts": 1774299360000, "open": 0.001603, "high": 0.001605, "low": 0.001601, "close": 0.001601, "volume": 661176.1, "quote_volume": 1059.7673505, "trades": 23, "taker_buy_volume": 180911.5, "taker_buy_quote": 290.3108631}, {"ts": 1774299420000, "open": 0.001604, "high": 0.001604, "low": 0.001597, "close": 0.001599, "volume": 646966.1, "quote_volume": 1035.4681516, "trades": 21, "taker_buy_volume": 166654.8, "taker_buy_quote": 267.0522387}, {"ts": 1774299480000, "open": 0.001598, "high": 0.0016, "low": 0.001597, "close": 0.001598, "volume": 327091.3, "quote_volume": 522.7805219, "trades": 8, "taker_buy_volume": 125122.2, "taker_buy_quote": 200.1759321}, {"ts": 1774299540000, "open": 0.001599, "high": 0.0016, "low": 0.001599, "close": 0.0016, "volume": 199311.2, "quote_volume": 318.8292604, "trades": 4, "taker_buy_volume": 199311.2, "taker_buy_quote": 318.8292604}, {"ts": 1774299600000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 301942.7, "quote_volume": 483.4102627, "trades": 7, "taker_buy_volume": 183148.2, "taker_buy_quote": 293.2202682}, {"ts": 1774299660000, "open": 0.001599, "high": 0.001601, "low": 0.001599, "close": 0.0016, "volume": 148780.2, "quote_volume": 238.047912, "trades": 4, "taker_buy_volume": 145280.2, "taker_buy_quote": 232.451412}, {"ts": 1774299720000, "open": 0.0016, "high": 0.001602, "low": 0.0016, "close": 0.001602, "volume": 393641.9, "quote_volume": 630.2577495, "trades": 10, "taker_buy_volume": 334677.9, "taker_buy_quote": 535.8891935}, {"ts": 1774299780000, "open": 0.001601, "high": 0.001603, "low": 0.0016, "close": 0.0016, "volume": 956474.9, "quote_volume": 1533.0883633, "trades": 12, "taker_buy_volume": 831534.4, "taker_buy_quote": 1332.9496432}, {"ts": 1774299840000, "open": 0.001603, "high": 0.001603, "low": 0.001602, "close": 0.001602, "volume": 245373.7, "quote_volume": 393.2620411, "trades": 6, "taker_buy_volume": 173373.7, "taker_buy_quote": 277.9180411}, {"ts": 1774299900000, "open": 0.001601, "high": 0.001604, "low": 0.001601, "close": 0.001604, "volume": 1120499.9, "quote_volume": 1796.2199017, "trades": 20, "taker_buy_volume": 788042.9, "taker_buy_quote": 1263.7402447}, {"ts": 1774299960000, "open": 0.001605, "high": 0.001605, "low": 0.001605, "close": 0.001605, "volume": 239601.2, "quote_volume": 384.559926, "trades": 7, "taker_buy_volume": 239601.2, "taker_buy_quote": 384.559926}, {"ts": 1774300020000, "open": 0.001603, "high": 0.001605, "low": 0.001603, "close": 0.001604, "volume": 158072.7, "quote_volume": 253.5621419, "trades": 5, "taker_buy_volume": 147470.5, "taker_buy_quote": 236.5668153}, {"ts": 1774300080000, "open": 0.001602, "high": 0.001604, "low": 0.0016, "close": 0.001601, "volume": 653246.1, "quote_volume": 1046.5742679, "trades": 21, "taker_buy_volume": 203022.3, "taker_buy_quote": 325.4401067}, {"ts": 1774300140000, "open": 0.0016, "high": 0.001601, "low": 0.001597, "close": 0.001601, "volume": 694568.8, "quote_volume": 1110.7044387, "trades": 20, "taker_buy_volume": 267907.1, "taker_buy_quote": 428.6763868}, {"ts": 1774300200000, "open": 0.0016, "high": 0.001603, "low": 0.0016, "close": 0.001602, "volume": 641320.1, "quote_volume": 1026.9722559, "trades": 13, "taker_buy_volume": 268559.3, "taker_buy_quote": 430.0861991}, {"ts": 1774300260000, "open": 0.001601, "high": 0.001602, "low": 0.001599, "close": 0.001599, "volume": 2104606.9, "quote_volume": 3369.1868724, "trades": 20, "taker_buy_volume": 416604.9, "taker_buy_quote": 667.0271374}, {"ts": 1774300320000, "open": 0.001599, "high": 0.001599, "low": 0.001594, "close": 0.001595, "volume": 917007.3, "quote_volume": 1464.7221959, "trades": 26, "taker_buy_volume": 170359.2, "taker_buy_quote": 272.3516424}, {"ts": 1774300380000, "open": 0.001594, "high": 0.001595, "low": 0.001592, "close": 0.001594, "volume": 395637.8, "quote_volume": 630.6906401, "trades": 16, "taker_buy_volume": 88944.0, "taker_buy_quote": 141.7849119}, {"ts": 1774300440000, "open": 0.001594, "high": 0.001595, "low": 0.001591, "close": 0.001595, "volume": 913153.6, "quote_volume": 1454.7187863, "trades": 26, "taker_buy_volume": 256255.9, "taker_buy_quote": 408.4841866}, {"ts": 1774300500000, "open": 0.001595, "high": 0.001596, "low": 0.001595, "close": 0.001596, "volume": 63218.0, "quote_volume": 100.83621, "trades": 2, "taker_buy_volume": 63218.0, "taker_buy_quote": 100.83621}, {"ts": 1774300560000, "open": 0.001596, "high": 0.001601, "low": 0.001596, "close": 0.001599, "volume": 1832832.7, "quote_volume": 2928.8758751, "trades": 22, "taker_buy_volume": 693870.6, "taker_buy_quote": 1109.2980935}, {"ts": 1774300620000, "open": 0.001599, "high": 0.001621, "low": 0.001599, "close": 0.001606, "volume": 11492432.0, "quote_volume": 18542.3724334, "trades": 176, "taker_buy_volume": 10216075.2, "taker_buy_quote": 16484.7871821}, {"ts": 1774300680000, "open": 0.001605, "high": 0.001608, "low": 0.001605, "close": 0.001608, "volume": 2762789.5, "quote_volume": 4439.7627496, "trades": 46, "taker_buy_volume": 2394214.7, "taker_buy_quote": 3847.8264436}, {"ts": 1774300740000, "open": 0.001608, "high": 0.001608, "low": 0.001606, "close": 0.001606, "volume": 196494.0, "quote_volume": 315.818352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300800000, "open": 0.001608, "high": 0.001608, "low": 0.001608, "close": 0.001608, "volume": 45863.9, "quote_volume": 73.7491512, "trades": 1, "taker_buy_volume": 45863.9, "taker_buy_quote": 73.7491512}, {"ts": 1774300860000, "open": 0.001608, "high": 0.001611, "low": 0.001606, "close": 0.00161, "volume": 3100999.4, "quote_volume": 4989.9464643, "trades": 38, "taker_buy_volume": 1937027.3, "taker_buy_quote": 3118.3289035}, {"ts": 1774300920000, "open": 0.00161, "high": 0.001611, "low": 0.00161, "close": 0.001611, "volume": 71119.5, "quote_volume": 114.508636, "trades": 5, "taker_buy_volume": 23180.5, "taker_buy_quote": 37.326846}, {"ts": 1774300980000, "open": 0.001611, "high": 0.001611, "low": 0.001611, "close": 0.001611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301040000, "open": 0.001611, "high": 0.001611, "low": 0.001611, "close": 0.001611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301100000, "open": 0.001608, "high": 0.001608, "low": 0.001608, "close": 0.001608, "volume": 3500.0, "quote_volume": 5.628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301160000, "open": 0.001607, "high": 0.001612, "low": 0.001607, "close": 0.001612, "volume": 910269.7, "quote_volume": 1466.0836418, "trades": 17, "taker_buy_volume": 791416.7, "taker_buy_quote": 1274.5101058}, {"ts": 1774301220000, "open": 0.00161, "high": 0.001614, "low": 0.00161, "close": 0.001614, "volume": 376806.1, "quote_volume": 607.5493016, "trades": 15, "taker_buy_volume": 373306.1, "taker_buy_quote": 601.9143016}, {"ts": 1774301280000, "open": 0.001612, "high": 0.001612, "low": 0.001612, "close": 0.001612, "volume": 173666.4, "quote_volume": 279.9502368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301340000, "open": 0.00161, "high": 0.00161, "low": 0.00161, "close": 0.00161, "volume": 3500.0, "quote_volume": 5.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301400000, "open": 0.001609, "high": 0.001609, "low": 0.001604, "close": 0.001604, "volume": 27440.1, "quote_volume": 44.0893916, "trades": 9, "taker_buy_volume": 5742.8, "taker_buy_quote": 9.2344224}, {"ts": 1774301460000, "open": 0.001604, "high": 0.001604, "low": 0.001604, "close": 0.001604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301520000, "open": 0.001603, "high": 0.001606, "low": 0.001603, "close": 0.001606, "volume": 274726.6, "quote_volume": 441.026916, "trades": 6, "taker_buy_volume": 271226.6, "taker_buy_quote": 435.416416}, {"ts": 1774301580000, "open": 0.001606, "high": 0.001606, "low": 0.001606, "close": 0.001606, "volume": 89411.4, "quote_volume": 143.5947084, "trades": 1, "taker_buy_volume": 89411.4, "taker_buy_quote": 143.5947084}, {"ts": 1774301640000, "open": 0.001607, "high": 0.001611, "low": 0.001606, "close": 0.001611, "volume": 293109.2, "quote_volume": 471.5213824, "trades": 16, "taker_buy_volume": 206827.2, "taker_buy_quote": 332.8014824}, {"ts": 1774301700000, "open": 0.001611, "high": 0.001611, "low": 0.001611, "close": 0.001611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301760000, "open": 0.001608, "high": 0.001608, "low": 0.001608, "close": 0.001608, "volume": 262561.0, "quote_volume": 422.198088, "trades": 6, "taker_buy_volume": 138106.0, "taker_buy_quote": 222.074448}, {"ts": 1774301820000, "open": 0.001608, "high": 0.001608, "low": 0.001605, "close": 0.001605, "volume": 37991.6, "quote_volume": 61.041401, "trades": 6, "taker_buy_volume": 5899.0, "taker_buy_quote": 9.485592}, {"ts": 1774301880000, "open": 0.001605, "high": 0.001605, "low": 0.001605, "close": 0.001605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301940000, "open": 0.001606, "high": 0.001606, "low": 0.001606, "close": 0.001606, "volume": 9893.7, "quote_volume": 15.8892822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302000000, "open": 0.001606, "high": 0.001606, "low": 0.001606, "close": 0.001606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302060000, "open": 0.001606, "high": 0.001606, "low": 0.001606, "close": 0.001606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302120000, "open": 0.001609, "high": 0.001609, "low": 0.001609, "close": 0.001609, "volume": 136635.1, "quote_volume": 219.8458759, "trades": 6, "taker_buy_volume": 136635.1, "taker_buy_quote": 219.8458759}, {"ts": 1774302180000, "open": 0.001609, "high": 0.001609, "low": 0.001609, "close": 0.001609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302240000, "open": 0.001607, "high": 0.001608, "low": 0.001607, "close": 0.001608, "volume": 159000.0, "quote_volume": 255.6685, "trades": 6, "taker_buy_volume": 62200.0, "taker_buy_quote": 100.0176}, {"ts": 1774302300000, "open": 0.001607, "high": 0.001607, "low": 0.001598, "close": 0.001598, "volume": 2630846.9, "quote_volume": 4214.8770532, "trades": 39, "taker_buy_volume": 483806.9, "taker_buy_quote": 775.5424607}, {"ts": 1774302360000, "open": 0.001601, "high": 0.001602, "low": 0.001601, "close": 0.001602, "volume": 190595.6, "quote_volume": 305.2732554, "trades": 7, "taker_buy_volume": 145485.5, "taker_buy_quote": 233.0519853}, {"ts": 1774302420000, "open": 0.001602, "high": 0.001602, "low": 0.001602, "close": 0.001602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302480000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 271998.6, "quote_volume": 435.4697586, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302540000, "open": 0.001599, "high": 0.001599, "low": 0.001598, "close": 0.001598, "volume": 803957.5, "quote_volume": 1284.8883374, "trades": 13, "taker_buy_volume": 141995.5, "taker_buy_quote": 227.0508045}, {"ts": 1774302600000, "open": 0.001597, "high": 0.001597, "low": 0.001597, "close": 0.001597, "volume": 9786.1, "quote_volume": 15.6284017, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302660000, "open": 0.001597, "high": 0.001597, "low": 0.001597, "close": 0.001597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302720000, "open": 0.001597, "high": 0.001597, "low": 0.001597, "close": 0.001597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302780000, "open": 0.001597, "high": 0.0016, "low": 0.001596, "close": 0.001596, "volume": 606002.5, "quote_volume": 967.2958678, "trades": 10, "taker_buy_volume": 3750.0, "taker_buy_quote": 6.0}, {"ts": 1774302840000, "open": 0.001596, "high": 0.001596, "low": 0.001594, "close": 0.001594, "volume": 281524.6, "quote_volume": 448.8449792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302900000, "open": 0.001598, "high": 0.001598, "low": 0.001598, "close": 0.001598, "volume": 122608.1, "quote_volume": 195.9277438, "trades": 1, "taker_buy_volume": 122608.1, "taker_buy_quote": 195.9277438}, {"ts": 1774302960000, "open": 0.001598, "high": 0.001598, "low": 0.001598, "close": 0.001598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303020000, "open": 0.001598, "high": 0.001598, "low": 0.001598, "close": 0.001598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303080000, "open": 0.001598, "high": 0.001598, "low": 0.001598, "close": 0.001598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303140000, "open": 0.0016, "high": 0.0016, "low": 0.001594, "close": 0.001594, "volume": 1712580.0, "quote_volume": 2733.5798466, "trades": 30, "taker_buy_volume": 255494.4, "taker_buy_quote": 407.5282086}, {"ts": 1774303200000, "open": 0.001596, "high": 0.001597, "low": 0.001596, "close": 0.001597, "volume": 130662.3, "quote_volume": 208.6532145, "trades": 4, "taker_buy_volume": 130662.3, "taker_buy_quote": 208.6532145}, {"ts": 1774303260000, "open": 0.001598, "high": 0.001598, "low": 0.001598, "close": 0.001598, "volume": 10010.0, "quote_volume": 15.99598, "trades": 1, "taker_buy_volume": 10010.0, "taker_buy_quote": 15.99598}, {"ts": 1774303320000, "open": 0.001596, "high": 0.001596, "low": 0.001596, "close": 0.001596, "volume": 87077.6, "quote_volume": 138.9758496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303380000, "open": 0.001596, "high": 0.001596, "low": 0.001596, "close": 0.001596, "volume": 218982.4, "quote_volume": 349.4959104, "trades": 2, "taker_buy_volume": 218982.4, "taker_buy_quote": 349.4959104}, {"ts": 1774303440000, "open": 0.001594, "high": 0.001594, "low": 0.001594, "close": 0.001594, "volume": 3500.0, "quote_volume": 5.579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303500000, "open": 0.001594, "high": 0.001594, "low": 0.001594, "close": 0.001594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303560000, "open": 0.001594, "high": 0.001594, "low": 0.001594, "close": 0.001594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303620000, "open": 0.001594, "high": 0.001594, "low": 0.001594, "close": 0.001594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303680000, "open": 0.001596, "high": 0.001596, "low": 0.001594, "close": 0.001594, "volume": 126962.0, "quote_volume": 202.6194976, "trades": 3, "taker_buy_volume": 121034.8, "taker_buy_quote": 193.1715408}, {"ts": 1774303740000, "open": 0.001594, "high": 0.001594, "low": 0.001593, "close": 0.001593, "volume": 733198.2, "quote_volume": 1168.13963, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303800000, "open": 0.001593, "high": 0.001593, "low": 0.001593, "close": 0.001593, "volume": 12554.9, "quote_volume": 19.9999557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303860000, "open": 0.001593, "high": 0.001593, "low": 0.001593, "close": 0.001593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303920000, "open": 0.001593, "high": 0.001593, "low": 0.001593, "close": 0.001593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303980000, "open": 0.001593, "high": 0.001593, "low": 0.001593, "close": 0.001593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304040000, "open": 0.001595, "high": 0.001595, "low": 0.001595, "close": 0.001595, "volume": 8938.1, "quote_volume": 14.2562695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304100000, "open": 0.001595, "high": 0.001595, "low": 0.001594, "close": 0.001594, "volume": 182189.5, "quote_volume": 290.5043912, "trades": 6, "taker_buy_volume": 94328.2, "taker_buy_quote": 150.453479}, {"ts": 1774304160000, "open": 0.001594, "high": 0.001594, "low": 0.001594, "close": 0.001594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304220000, "open": 0.001594, "high": 0.001596, "low": 0.001594, "close": 0.001596, "volume": 123133.0, "quote_volume": 196.3974194, "trades": 3, "taker_buy_volume": 119917.4, "taker_buy_quote": 191.271753}, {"ts": 1774304280000, "open": 0.001595, "high": 0.001595, "low": 0.001594, "close": 0.001594, "volume": 90719.3, "quote_volume": 144.6502094, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304340000, "open": 0.001595, "high": 0.001596, "low": 0.001595, "close": 0.001596, "volume": 112435.3, "quote_volume": 179.3378035, "trades": 4, "taker_buy_volume": 112435.3, "taker_buy_quote": 179.3378035}, {"ts": 1774304400000, "open": 0.001596, "high": 0.001596, "low": 0.001596, "close": 0.001596, "volume": 31300.0, "quote_volume": 49.9548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304460000, "open": 0.001595, "high": 0.001595, "low": 0.001584, "close": 0.001585, "volume": 13835832.6, "quote_volume": 21978.2390941, "trades": 94, "taker_buy_volume": 4962138.9, "taker_buy_quote": 7869.8127954}, {"ts": 1774304520000, "open": 0.001586, "high": 0.001586, "low": 0.001584, "close": 0.001584, "volume": 30816.0, "quote_volume": 48.851523, "trades": 3, "taker_buy_volume": 19489.5, "taker_buy_quote": 30.910347}, {"ts": 1774304580000, "open": 0.001584, "high": 0.001585, "low": 0.001584, "close": 0.001585, "volume": 95772.8, "quote_volume": 151.719888, "trades": 9, "taker_buy_volume": 15772.8, "taker_buy_quote": 24.999888}, {"ts": 1774304640000, "open": 0.001585, "high": 0.001585, "low": 0.001584, "close": 0.001584, "volume": 73905.4, "quote_volume": 117.1262639, "trades": 3, "taker_buy_volume": 60110.3, "taker_buy_quote": 95.2748255}, {"ts": 1774304700000, "open": 0.001585, "high": 0.001585, "low": 0.001585, "close": 0.001585, "volume": 38856.9, "quote_volume": 61.5881865, "trades": 2, "taker_buy_volume": 38856.9, "taker_buy_quote": 61.5881865}, {"ts": 1774304760000, "open": 0.001585, "high": 0.001585, "low": 0.001585, "close": 0.001585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304820000, "open": 0.001584, "high": 0.001586, "low": 0.001584, "close": 0.001586, "volume": 20218.0, "quote_volume": 32.0348602, "trades": 2, "taker_buy_volume": 4774.1, "taker_buy_quote": 7.5717226}, {"ts": 1774304880000, "open": 0.001586, "high": 0.001586, "low": 0.001585, "close": 0.001585, "volume": 336533.4, "quote_volume": 533.6544019, "trades": 6, "taker_buy_volume": 80410.2, "taker_buy_quote": 127.5305772}, {"ts": 1774304940000, "open": 0.001584, "high": 0.001584, "low": 0.001584, "close": 0.001584, "volume": 254740.7, "quote_volume": 403.5092688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305000000, "open": 0.001583, "high": 0.001585, "low": 0.001583, "close": 0.001585, "volume": 1156903.0, "quote_volume": 1831.529511, "trades": 9, "taker_buy_volume": 1094522.9, "taker_buy_quote": 1732.7818127}, {"ts": 1774305060000, "open": 0.001585, "high": 0.001585, "low": 0.001585, "close": 0.001585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305120000, "open": 0.001583, "high": 0.001583, "low": 0.001582, "close": 0.001582, "volume": 123674.6, "quote_volume": 195.7695992, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305180000, "open": 0.001582, "high": 0.001582, "low": 0.001582, "close": 0.001582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305240000, "open": 0.001582, "high": 0.001585, "low": 0.001582, "close": 0.001585, "volume": 383503.5, "quote_volume": 607.1678059, "trades": 8, "taker_buy_volume": 383503.5, "taker_buy_quote": 607.1678059}, {"ts": 1774305300000, "open": 0.001584, "high": 0.001584, "low": 0.001584, "close": 0.001584, "volume": 5697.2, "quote_volume": 9.0243648, "trades": 1, "taker_buy_volume": 5697.2, "taker_buy_quote": 9.0243648}, {"ts": 1774305360000, "open": 0.001584, "high": 0.001584, "low": 0.001584, "close": 0.001584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305420000, "open": 0.001584, "high": 0.001584, "low": 0.001583, "close": 0.001583, "volume": 55104.3, "quote_volume": 87.2752112, "trades": 2, "taker_buy_volume": 45104.3, "taker_buy_quote": 71.4452112}, {"ts": 1774305480000, "open": 0.001582, "high": 0.001582, "low": 0.001581, "close": 0.001582, "volume": 138847.1, "quote_volume": 219.6461122, "trades": 7, "taker_buy_volume": 55597.1, "taker_buy_quote": 87.9546122}, {"ts": 1774305540000, "open": 0.001582, "high": 0.001582, "low": 0.001582, "close": 0.001582, "volume": 152027.5, "quote_volume": 240.507505, "trades": 2, "taker_buy_volume": 152027.5, "taker_buy_quote": 240.507505}, {"ts": 1774305600000, "open": 0.001581, "high": 0.001582, "low": 0.001581, "close": 0.001582, "volume": 12843.7, "quote_volume": 20.3130143, "trades": 3, "taker_buy_volume": 7124.6, "taker_buy_quote": 11.2711172}, {"ts": 1774305660000, "open": 0.001582, "high": 0.001583, "low": 0.001582, "close": 0.001583, "volume": 291951.3, "quote_volume": 462.0446173, "trades": 5, "taker_buy_volume": 291951.3, "taker_buy_quote": 462.0446173}, {"ts": 1774305720000, "open": 0.001584, "high": 0.001584, "low": 0.001584, "close": 0.001584, "volume": 16310.2, "quote_volume": 25.8353568, "trades": 1, "taker_buy_volume": 16310.2, "taker_buy_quote": 25.8353568}, {"ts": 1774305780000, "open": 0.001584, "high": 0.001584, "low": 0.001584, "close": 0.001584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305840000, "open": 0.001583, "high": 0.001583, "low": 0.001583, "close": 0.001583, "volume": 78489.2, "quote_volume": 124.2484036, "trades": 3, "taker_buy_volume": 78489.2, "taker_buy_quote": 124.2484036}, {"ts": 1774305900000, "open": 0.001583, "high": 0.001584, "low": 0.001583, "close": 0.001584, "volume": 52537.1, "quote_volume": 83.1812293, "trades": 6, "taker_buy_volume": 24939.4, "taker_buy_quote": 39.4940702}, {"ts": 1774305960000, "open": 0.001583, "high": 0.001583, "low": 0.001583, "close": 0.001583, "volume": 242757.4, "quote_volume": 384.2849642, "trades": 6, "taker_buy_volume": 12520.4, "taker_buy_quote": 19.8197932}, {"ts": 1774306020000, "open": 0.001582, "high": 0.001582, "low": 0.001582, "close": 0.001582, "volume": 263702.3, "quote_volume": 417.1770386, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306080000, "open": 0.001581, "high": 0.001581, "low": 0.001581, "close": 0.001581, "volume": 5385.8, "quote_volume": 8.5149498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306140000, "open": 0.001581, "high": 0.001581, "low": 0.001581, "close": 0.001581, "volume": 49762.9, "quote_volume": 78.6751449, "trades": 2, "taker_buy_volume": 47949.1, "taker_buy_quote": 75.8075271}, {"ts": 1774306200000, "open": 0.001581, "high": 0.001581, "low": 0.001581, "close": 0.001581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306260000, "open": 0.001581, "high": 0.001582, "low": 0.001581, "close": 0.001582, "volume": 209757.0, "quote_volume": 331.6315746, "trades": 5, "taker_buy_volume": 136307.4, "taker_buy_quote": 215.507757}, {"ts": 1774306320000, "open": 0.001581, "high": 0.001581, "low": 0.001581, "close": 0.001581, "volume": 60042.7, "quote_volume": 94.9275087, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306380000, "open": 0.001581, "high": 0.001581, "low": 0.001581, "close": 0.001581, "volume": 5542.0, "quote_volume": 8.761902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306440000, "open": 0.001581, "high": 0.001581, "low": 0.001581, "close": 0.001581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306500000, "open": 0.001582, "high": 0.00159, "low": 0.001582, "close": 0.001585, "volume": 1263524.3, "quote_volume": 2003.3619997, "trades": 38, "taker_buy_volume": 1068647.6, "taker_buy_quote": 1694.4317379}, {"ts": 1774306560000, "open": 0.001582, "high": 0.001582, "low": 0.001581, "close": 0.001581, "volume": 96773.0, "quote_volume": 153.0091941, "trades": 6, "taker_buy_volume": 78492.3, "taker_buy_quote": 124.0963263}, {"ts": 1774306620000, "open": 0.001582, "high": 0.001582, "low": 0.001582, "close": 0.001582, "volume": 28445.0, "quote_volume": 44.99999, "trades": 1, "taker_buy_volume": 28445.0, "taker_buy_quote": 44.99999}, {"ts": 1774306680000, "open": 0.001581, "high": 0.001581, "low": 0.001581, "close": 0.001581, "volume": 4154.4, "quote_volume": 6.5681064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306740000, "open": 0.001581, "high": 0.001581, "low": 0.001581, "close": 0.001581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306800000, "open": 0.00158, "high": 0.00158, "low": 0.00158, "close": 0.00158, "volume": 19980.0, "quote_volume": 31.5684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306860000, "open": 0.00158, "high": 0.00158, "low": 0.001578, "close": 0.001578, "volume": 225975.0, "quote_volume": 357.0154246, "trades": 6, "taker_buy_volume": 7287.7, "taker_buy_quote": 11.4999906}, {"ts": 1774306920000, "open": 0.001577, "high": 0.001577, "low": 0.001575, "close": 0.001575, "volume": 307031.5, "quote_volume": 483.881644, "trades": 7, "taker_buy_volume": 271798.8, "taker_buy_quote": 428.3549088}, {"ts": 1774306980000, "open": 0.001575, "high": 0.001575, "low": 0.001575, "close": 0.001575, "volume": 6281.0, "quote_volume": 9.892575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307040000, "open": 0.001575, "high": 0.001576, "low": 0.001574, "close": 0.001574, "volume": 479933.9, "quote_volume": 755.8102447, "trades": 10, "taker_buy_volume": 153136.0, "taker_buy_quote": 241.1892}, {"ts": 1774307100000, "open": 0.001575, "high": 0.001575, "low": 0.001575, "close": 0.001575, "volume": 6281.0, "quote_volume": 9.892575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307160000, "open": 0.001575, "high": 0.001575, "low": 0.001575, "close": 0.001575, "volume": 196688.4, "quote_volume": 309.78423, "trades": 2, "taker_buy_volume": 196688.4, "taker_buy_quote": 309.78423}, {"ts": 1774307220000, "open": 0.001575, "high": 0.001577, "low": 0.001575, "close": 0.001577, "volume": 298639.5, "quote_volume": 470.4943666, "trades": 6, "taker_buy_volume": 298639.5, "taker_buy_quote": 470.4943666}, {"ts": 1774307280000, "open": 0.001576, "high": 0.001576, "low": 0.001576, "close": 0.001576, "volume": 10000.0, "quote_volume": 15.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307340000, "open": 0.001577, "high": 0.001577, "low": 0.001577, "close": 0.001577, "volume": 708037.8, "quote_volume": 1116.5756106, "trades": 3, "taker_buy_volume": 708037.8, "taker_buy_quote": 1116.5756106}, {"ts": 1774307400000, "open": 0.001577, "high": 0.001578, "low": 0.001577, "close": 0.001578, "volume": 121777.5, "quote_volume": 192.095145, "trades": 3, "taker_buy_volume": 121777.5, "taker_buy_quote": 192.095145}, {"ts": 1774307460000, "open": 0.001578, "high": 0.001578, "low": 0.001578, "close": 0.001578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307520000, "open": 0.001575, "high": 0.001575, "low": 0.001575, "close": 0.001575, "volume": 3500.0, "quote_volume": 5.5125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307580000, "open": 0.001574, "high": 0.001574, "low": 0.001573, "close": 0.001573, "volume": 7000.0, "quote_volume": 11.0145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307640000, "open": 0.001573, "high": 0.001573, "low": 0.001573, "close": 0.001573, "volume": 58262.9, "quote_volume": 91.6475417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307700000, "open": 0.001572, "high": 0.001572, "low": 0.001572, "close": 0.001572, "volume": 7504.0, "quote_volume": 11.796288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307760000, "open": 0.001572, "high": 0.001572, "low": 0.001572, "close": 0.001572, "volume": 17294.1, "quote_volume": 27.1863252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307820000, "open": 0.001572, "high": 0.001572, "low": 0.001572, "close": 0.001572, "volume": 143306.8, "quote_volume": 225.2782896, "trades": 5, "taker_buy_volume": 143306.8, "taker_buy_quote": 225.2782896}, {"ts": 1774307880000, "open": 0.001571, "high": 0.001571, "low": 0.001571, "close": 0.001571, "volume": 11971.1, "quote_volume": 18.8065981, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307940000, "open": 0.001571, "high": 0.001571, "low": 0.001571, "close": 0.001571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308000000, "open": 0.001571, "high": 0.001571, "low": 0.001571, "close": 0.001571, "volume": 6736.0, "quote_volume": 10.582256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308060000, "open": 0.001571, "high": 0.001571, "low": 0.001571, "close": 0.001571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308120000, "open": 0.001571, "high": 0.001571, "low": 0.001571, "close": 0.001571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308180000, "open": 0.001573, "high": 0.001573, "low": 0.001573, "close": 0.001573, "volume": 93643.0, "quote_volume": 147.300439, "trades": 2, "taker_buy_volume": 93643.0, "taker_buy_quote": 147.300439}, {"ts": 1774308240000, "open": 0.001574, "high": 0.001576, "low": 0.001574, "close": 0.001576, "volume": 267392.3, "quote_volume": 421.3192889, "trades": 9, "taker_buy_volume": 197642.3, "taker_buy_quote": 311.3932889}, {"ts": 1774308300000, "open": 0.001576, "high": 0.001576, "low": 0.001576, "close": 0.001576, "volume": 105354.3, "quote_volume": 166.0383768, "trades": 1, "taker_buy_volume": 105354.3, "taker_buy_quote": 166.0383768}, {"ts": 1774308360000, "open": 0.001576, "high": 0.001579, "low": 0.001576, "close": 0.001578, "volume": 646177.3, "quote_volume": 1018.6625929, "trades": 12, "taker_buy_volume": 632752.1, "taker_buy_quote": 997.4713463}, {"ts": 1774308420000, "open": 0.001578, "high": 0.001578, "low": 0.001576, "close": 0.001576, "volume": 333460.1, "quote_volume": 526.1838115, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308480000, "open": 0.001576, "high": 0.001577, "low": 0.001576, "close": 0.001577, "volume": 46716.7, "quote_volume": 73.6294844, "trades": 3, "taker_buy_volume": 3965.2, "taker_buy_quote": 6.2531204}, {"ts": 1774308540000, "open": 0.001577, "high": 0.001577, "low": 0.001577, "close": 0.001577, "volume": 93804.4, "quote_volume": 147.9295388, "trades": 1, "taker_buy_volume": 93804.4, "taker_buy_quote": 147.9295388}, {"ts": 1774308600000, "open": 0.001577, "high": 0.001577, "low": 0.001577, "close": 0.001577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308660000, "open": 0.001577, "high": 0.001577, "low": 0.001574, "close": 0.001574, "volume": 120396.0, "quote_volume": 189.6791453, "trades": 4, "taker_buy_volume": 57447.1, "taker_buy_quote": 90.5940767}, {"ts": 1774308720000, "open": 0.001574, "high": 0.001574, "low": 0.00157, "close": 0.001572, "volume": 2031811.1, "quote_volume": 3196.0846917, "trades": 23, "taker_buy_volume": 52723.6, "taker_buy_quote": 82.8814992}, {"ts": 1774308780000, "open": 0.001574, "high": 0.001574, "low": 0.001574, "close": 0.001574, "volume": 69750.0, "quote_volume": 109.7865, "trades": 1, "taker_buy_volume": 69750.0, "taker_buy_quote": 109.7865}, {"ts": 1774308840000, "open": 0.001576, "high": 0.001577, "low": 0.001576, "close": 0.001577, "volume": 19047.6, "quote_volume": 30.0345652, "trades": 2, "taker_buy_volume": 19047.6, "taker_buy_quote": 30.0345652}, {"ts": 1774308900000, "open": 0.001577, "high": 0.001579, "low": 0.001577, "close": 0.001579, "volume": 320626.1, "quote_volume": 505.8808837, "trades": 7, "taker_buy_volume": 320626.1, "taker_buy_quote": 505.8808837}, {"ts": 1774308960000, "open": 0.001577, "high": 0.001579, "low": 0.001577, "close": 0.001579, "volume": 196532.0, "quote_volume": 310.0774784, "trades": 7, "taker_buy_volume": 126782.0, "taker_buy_quote": 200.0817284}, {"ts": 1774309020000, "open": 0.001579, "high": 0.001579, "low": 0.001579, "close": 0.001579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309080000, "open": 0.001575, "high": 0.001575, "low": 0.001575, "close": 0.001575, "volume": 11551.6, "quote_volume": 18.19377, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309140000, "open": 0.001576, "high": 0.001576, "low": 0.001576, "close": 0.001576, "volume": 6046.9, "quote_volume": 9.5299144, "trades": 1, "taker_buy_volume": 6046.9, "taker_buy_quote": 9.5299144}, {"ts": 1774309200000, "open": 0.001576, "high": 0.001578, "low": 0.001576, "close": 0.001578, "volume": 572296.3, "quote_volume": 902.0622908, "trades": 4, "taker_buy_volume": 572296.3, "taker_buy_quote": 902.0622908}, {"ts": 1774309260000, "open": 0.001578, "high": 0.001579, "low": 0.001578, "close": 0.001579, "volume": 1073434.8, "quote_volume": 1694.9500492, "trades": 6, "taker_buy_volume": 1073434.8, "taker_buy_quote": 1694.9500492}, {"ts": 1774309320000, "open": 0.001579, "high": 0.001579, "low": 0.001578, "close": 0.001578, "volume": 28566.3, "quote_volume": 45.0808417, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309380000, "open": 0.001578, "high": 0.001578, "low": 0.001578, "close": 0.001578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309440000, "open": 0.001579, "high": 0.001579, "low": 0.001578, "close": 0.001579, "volume": 125999.4, "quote_volume": 198.9010251, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309500000, "open": 0.001579, "high": 0.001579, "low": 0.001579, "close": 0.001579, "volume": 63868.0, "quote_volume": 100.847572, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309560000, "open": 0.00158, "high": 0.00158, "low": 0.00158, "close": 0.00158, "volume": 63291.0, "quote_volume": 99.99978, "trades": 2, "taker_buy_volume": 63291.0, "taker_buy_quote": 99.99978}, {"ts": 1774309620000, "open": 0.00158, "high": 0.00158, "low": 0.00158, "close": 0.00158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309680000, "open": 0.001578, "high": 0.00158, "low": 0.001578, "close": 0.00158, "volume": 194706.3, "quote_volume": 307.3440966, "trades": 9, "taker_buy_volume": 91244.2, "taker_buy_quote": 144.0809028}, {"ts": 1774309740000, "open": 0.00158, "high": 0.00158, "low": 0.00158, "close": 0.00158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309800000, "open": 0.001579, "high": 0.00158, "low": 0.001579, "close": 0.001579, "volume": 131261.0, "quote_volume": 207.32445, "trades": 4, "taker_buy_volume": 126662.0, "taker_buy_quote": 200.062629}, {"ts": 1774309860000, "open": 0.001579, "high": 0.001579, "low": 0.001579, "close": 0.001579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309920000, "open": 0.00158, "high": 0.00158, "low": 0.00158, "close": 0.00158, "volume": 88176.9, "quote_volume": 139.319502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309980000, "open": 0.00158, "high": 0.00158, "low": 0.00158, "close": 0.00158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310040000, "open": 0.00158, "high": 0.00158, "low": 0.00158, "close": 0.00158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310100000, "open": 0.001581, "high": 0.001581, "low": 0.001581, "close": 0.001581, "volume": 24372.8, "quote_volume": 38.5333968, "trades": 3, "taker_buy_volume": 24372.8, "taker_buy_quote": 38.5333968}, {"ts": 1774310160000, "open": 0.001581, "high": 0.001581, "low": 0.001581, "close": 0.001581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310220000, "open": 0.001581, "high": 0.001581, "low": 0.001581, "close": 0.001581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310280000, "open": 0.001581, "high": 0.001582, "low": 0.00158, "close": 0.001581, "volume": 103791.6, "quote_volume": 164.0755509, "trades": 5, "taker_buy_volume": 46866.6, "taker_buy_quote": 74.1150759}, {"ts": 1774310340000, "open": 0.001581, "high": 0.001581, "low": 0.001581, "close": 0.001581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310400000, "open": 0.00158, "high": 0.001587, "low": 0.00158, "close": 0.001585, "volume": 4125070.4, "quote_volume": 6531.8327594, "trades": 77, "taker_buy_volume": 2246806.3, "taker_buy_quote": 3558.1172506}, {"ts": 1774310460000, "open": 0.001586, "high": 0.001586, "low": 0.001583, "close": 0.001584, "volume": 2507217.9, "quote_volume": 3973.6446454, "trades": 61, "taker_buy_volume": 1530250.0, "taker_buy_quote": 2425.7963958}, {"ts": 1774310520000, "open": 0.001582, "high": 0.001582, "low": 0.001582, "close": 0.001582, "volume": 79648.3, "quote_volume": 126.0036106, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310580000, "open": 0.001582, "high": 0.001582, "low": 0.001582, "close": 0.001582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310640000, "open": 0.001584, "high": 0.001593, "low": 0.001583, "close": 0.001593, "volume": 1376151.4, "quote_volume": 2183.4269567, "trades": 38, "taker_buy_volume": 1136774.4, "taker_buy_quote": 1804.1278557}, {"ts": 1774310700000, "open": 0.001593, "high": 0.001595, "low": 0.001593, "close": 0.001594, "volume": 1314093.9, "quote_volume": 2093.414427, "trades": 12, "taker_buy_volume": 58601.2, "taker_buy_quote": 93.4145559}, {"ts": 1774310760000, "open": 0.001592, "high": 0.001594, "low": 0.001589, "close": 0.001589, "volume": 48290.9, "quote_volume": 76.8938305, "trades": 7, "taker_buy_volume": 32839.9, "taker_buy_quote": 52.3211915}, {"ts": 1774310820000, "open": 0.001589, "high": 0.00159, "low": 0.001589, "close": 0.00159, "volume": 235467.5, "quote_volume": 374.389825, "trades": 3, "taker_buy_volume": 231967.5, "taker_buy_quote": 368.828325}, {"ts": 1774310880000, "open": 0.001591, "high": 0.001591, "low": 0.001589, "close": 0.001589, "volume": 23102.7, "quote_volume": 36.7421903, "trades": 2, "taker_buy_volume": 16000.0, "taker_buy_quote": 25.456}, {"ts": 1774310940000, "open": 0.001589, "high": 0.001589, "low": 0.001589, "close": 0.001589, "volume": 529191.8, "quote_volume": 840.8857702, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311000000, "open": 0.001588, "high": 0.00159, "low": 0.001588, "close": 0.00159, "volume": 275372.0, "quote_volume": 437.6301077, "trades": 9, "taker_buy_volume": 271872.0, "taker_buy_quote": 432.0721077}, {"ts": 1774311060000, "open": 0.001591, "high": 0.001592, "low": 0.001591, "close": 0.001592, "volume": 16000.0, "quote_volume": 25.4685, "trades": 2, "taker_buy_volume": 16000.0, "taker_buy_quote": 25.4685}, {"ts": 1774311120000, "open": 0.001591, "high": 0.001591, "low": 0.001591, "close": 0.001591, "volume": 46837.5, "quote_volume": 74.5184625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311180000, "open": 0.001591, "high": 0.001591, "low": 0.001591, "close": 0.001591, "volume": 10482.3, "quote_volume": 16.6773393, "trades": 1, "taker_buy_volume": 10482.3, "taker_buy_quote": 16.6773393}, {"ts": 1774311240000, "open": 0.001591, "high": 0.001591, "low": 0.001591, "close": 0.001591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311300000, "open": 0.001589, "high": 0.00159, "low": 0.001589, "close": 0.001589, "volume": 184972.4, "quote_volume": 293.97996, "trades": 6, "taker_buy_volume": 58852.4, "taker_buy_quote": 93.57528}, {"ts": 1774311360000, "open": 0.001589, "high": 0.001589, "low": 0.001589, "close": 0.001589, "volume": 38764.0, "quote_volume": 61.595996, "trades": 3, "taker_buy_volume": 20483.6, "taker_buy_quote": 32.5484404}, {"ts": 1774311420000, "open": 0.001589, "high": 0.001589, "low": 0.001588, "close": 0.001589, "volume": 47080.3, "quote_volume": 74.8070967, "trades": 4, "taker_buy_volume": 16000.0, "taker_buy_quote": 25.424}, {"ts": 1774311480000, "open": 0.001589, "high": 0.001589, "low": 0.001589, "close": 0.001589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311540000, "open": 0.001589, "high": 0.001591, "low": 0.001589, "close": 0.001591, "volume": 22400.3, "quote_volume": 35.6083693, "trades": 4, "taker_buy_volume": 22400.3, "taker_buy_quote": 35.6083693}, {"ts": 1774311600000, "open": 0.00159, "high": 0.00159, "low": 0.001589, "close": 0.001589, "volume": 91260.8, "quote_volume": 145.101172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311660000, "open": 0.001588, "high": 0.001588, "low": 0.001588, "close": 0.001588, "volume": 3500.0, "quote_volume": 5.558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311720000, "open": 0.001587, "high": 0.001591, "low": 0.001587, "close": 0.001591, "volume": 167733.8, "quote_volume": 266.4138099, "trades": 8, "taker_buy_volume": 139792.7, "taker_buy_quote": 222.0712842}, {"ts": 1774311780000, "open": 0.001591, "high": 0.001591, "low": 0.001591, "close": 0.001591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311840000, "open": 0.001591, "high": 0.001591, "low": 0.001591, "close": 0.001591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311900000, "open": 0.00159, "high": 0.00159, "low": 0.00159, "close": 0.00159, "volume": 84687.0, "quote_volume": 134.65233, "trades": 2, "taker_buy_volume": 69750.0, "taker_buy_quote": 110.9025}, {"ts": 1774311960000, "open": 0.001591, "high": 0.001591, "low": 0.001591, "close": 0.001591, "volume": 3500.0, "quote_volume": 5.5685, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.5685}, {"ts": 1774312020000, "open": 0.00159, "high": 0.00159, "low": 0.00159, "close": 0.00159, "volume": 13772.0, "quote_volume": 21.89748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312080000, "open": 0.00159, "high": 0.00159, "low": 0.001588, "close": 0.001588, "volume": 118870.1, "quote_volume": 188.947707, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312140000, "open": 0.001588, "high": 0.001588, "low": 0.001587, "close": 0.001587, "volume": 7000.0, "quote_volume": 11.1125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312200000, "open": 0.001586, "high": 0.001586, "low": 0.001584, "close": 0.001584, "volume": 58013.4, "quote_volume": 91.9658284, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312260000, "open": 0.001583, "high": 0.001583, "low": 0.001583, "close": 0.001583, "volume": 3500.0, "quote_volume": 5.5405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312320000, "open": 0.001582, "high": 0.001583, "low": 0.001582, "close": 0.001583, "volume": 183454.0, "quote_volume": 290.240228, "trades": 3, "taker_buy_volume": 16000.0, "taker_buy_quote": 25.328}, {"ts": 1774312380000, "open": 0.001583, "high": 0.001583, "low": 0.001583, "close": 0.001583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312440000, "open": 0.001585, "high": 0.001585, "low": 0.001585, "close": 0.001585, "volume": 3500.0, "quote_volume": 5.5475, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.5475}, {"ts": 1774312500000, "open": 0.001584, "high": 0.001584, "low": 0.001584, "close": 0.001584, "volume": 81747.0, "quote_volume": 129.487248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312560000, "open": 0.001585, "high": 0.001585, "low": 0.001584, "close": 0.001584, "volume": 266875.5, "quote_volume": 422.756947, "trades": 5, "taker_buy_volume": 16000.0, "taker_buy_quote": 25.344}, {"ts": 1774312620000, "open": 0.001585, "high": 0.001585, "low": 0.001585, "close": 0.001585, "volume": 32000.0, "quote_volume": 50.72, "trades": 1, "taker_buy_volume": 32000.0, "taker_buy_quote": 50.72}, {"ts": 1774312680000, "open": 0.001585, "high": 0.001585, "low": 0.001579, "close": 0.001579, "volume": 1033909.4, "quote_volume": 1635.6485922, "trades": 19, "taker_buy_volume": 10000.0, "taker_buy_quote": 15.85}, {"ts": 1774312740000, "open": 0.001582, "high": 0.001583, "low": 0.001582, "close": 0.001583, "volume": 4000.0, "quote_volume": 6.3285, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 6.3285}, {"ts": 1774312800000, "open": 0.001583, "high": 0.001589, "low": 0.001583, "close": 0.001589, "volume": 566938.6, "quote_volume": 899.6566868, "trades": 16, "taker_buy_volume": 554337.6, "taker_buy_quote": 879.6588998}, {"ts": 1774312860000, "open": 0.00159, "high": 0.00159, "low": 0.001587, "close": 0.001587, "volume": 268977.4, "quote_volume": 427.2022657, "trades": 12, "taker_buy_volume": 94273.3, "taker_buy_quote": 149.894547}, {"ts": 1774312920000, "open": 0.00159, "high": 0.00159, "low": 0.00159, "close": 0.00159, "volume": 3500.0, "quote_volume": 5.565, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.565}, {"ts": 1774312980000, "open": 0.001591, "high": 0.001607, "low": 0.001591, "close": 0.001607, "volume": 5127324.9, "quote_volume": 8200.8637572, "trades": 74, "taker_buy_volume": 5061644.3, "taker_buy_quote": 8095.617238}, {"ts": 1774313040000, "open": 0.001603, "high": 0.001603, "low": 0.001599, "close": 0.001601, "volume": 161541.4, "quote_volume": 258.5805574, "trades": 12, "taker_buy_volume": 3761.9, "taker_buy_quote": 6.0228019}, {"ts": 1774313100000, "open": 0.001601, "high": 0.001601, "low": 0.0016, "close": 0.0016, "volume": 53499.4, "quote_volume": 85.6472612, "trades": 2, "taker_buy_volume": 48221.2, "taker_buy_quote": 77.2021412}, {"ts": 1774313160000, "open": 0.001601, "high": 0.001601, "low": 0.0016, "close": 0.0016, "volume": 384582.8, "quote_volume": 615.6607848, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313220000, "open": 0.001601, "high": 0.001601, "low": 0.0016, "close": 0.0016, "volume": 542231.9, "quote_volume": 868.0088137, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313280000, "open": 0.0016, "high": 0.0016, "low": 0.0016, "close": 0.0016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313340000, "open": 0.0016, "high": 0.0016, "low": 0.0016, "close": 0.0016, "volume": 476536.1, "quote_volume": 762.45776, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313400000, "open": 0.001601, "high": 0.001602, "low": 0.001601, "close": 0.001602, "volume": 1071184.7, "quote_volume": 1715.7831333, "trades": 10, "taker_buy_volume": 1001434.7, "taker_buy_quote": 1604.1133833}, {"ts": 1774313460000, "open": 0.001602, "high": 0.001602, "low": 0.001602, "close": 0.001602, "volume": 11645.1, "quote_volume": 18.6554502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313520000, "open": 0.001601, "high": 0.001601, "low": 0.0016, "close": 0.0016, "volume": 41627.0, "quote_volume": 66.61258, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313580000, "open": 0.001601, "high": 0.001602, "low": 0.0016, "close": 0.001602, "volume": 603836.8, "quote_volume": 966.4485616, "trades": 9, "taker_buy_volume": 101621.0, "taker_buy_quote": 162.7401}, {"ts": 1774313640000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 3623.0, "quote_volume": 5.800423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313700000, "open": 0.001602, "high": 0.001603, "low": 0.001602, "close": 0.001603, "volume": 433644.1, "quote_volume": 694.7122652, "trades": 7, "taker_buy_volume": 433644.1, "taker_buy_quote": 694.7122652}, {"ts": 1774313760000, "open": 0.001603, "high": 0.001603, "low": 0.001603, "close": 0.001603, "volume": 498820.4, "quote_volume": 799.6091012, "trades": 5, "taker_buy_volume": 477076.4, "taker_buy_quote": 764.7534692}, {"ts": 1774313820000, "open": 0.001603, "high": 0.001603, "low": 0.001603, "close": 0.001603, "volume": 45225.7, "quote_volume": 72.4967971, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313880000, "open": 0.001604, "high": 0.001604, "low": 0.001604, "close": 0.001604, "volume": 3500.0, "quote_volume": 5.614, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.614}, {"ts": 1774313940000, "open": 0.001605, "high": 0.001609, "low": 0.001605, "close": 0.001609, "volume": 261271.0, "quote_volume": 419.9931603, "trades": 10, "taker_buy_volume": 235105.0, "taker_buy_quote": 377.9967303}, {"ts": 1774314000000, "open": 0.001609, "high": 0.00161, "low": 0.001607, "close": 0.001609, "volume": 2416419.8, "quote_volume": 3887.8204188, "trades": 23, "taker_buy_volume": 1547550.0, "taker_buy_quote": 2490.5806813}, {"ts": 1774314060000, "open": 0.00161, "high": 0.001612, "low": 0.001609, "close": 0.001611, "volume": 162351.4, "quote_volume": 261.5265452, "trades": 9, "taker_buy_volume": 125519.3, "taker_buy_quote": 202.2115923}, {"ts": 1774314120000, "open": 0.001611, "high": 0.001611, "low": 0.001611, "close": 0.001611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314180000, "open": 0.001611, "high": 0.001611, "low": 0.001611, "close": 0.001611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314240000, "open": 0.001611, "high": 0.001611, "low": 0.001611, "close": 0.001611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314300000, "open": 0.001611, "high": 0.001611, "low": 0.001611, "close": 0.001611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314360000, "open": 0.001613, "high": 0.001614, "low": 0.001613, "close": 0.001614, "volume": 33356.0, "quote_volume": 53.833084, "trades": 3, "taker_buy_volume": 7000.0, "taker_buy_quote": 11.2945}, {"ts": 1774314420000, "open": 0.001613, "high": 0.001613, "low": 0.001613, "close": 0.001613, "volume": 69750.0, "quote_volume": 112.50675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314480000, "open": 0.001614, "high": 0.001617, "low": 0.001614, "close": 0.001616, "volume": 1113550.2, "quote_volume": 1798.8355579, "trades": 18, "taker_buy_volume": 669433.7, "taker_buy_quote": 1081.1512939}, {"ts": 1774314540000, "open": 0.001615, "high": 0.001615, "low": 0.001614, "close": 0.001614, "volume": 561821.0, "quote_volume": 907.3250235, "trades": 6, "taker_buy_volume": 29032.1, "taker_buy_quote": 46.87445}, {"ts": 1774314600000, "open": 0.001613, "high": 0.001613, "low": 0.001611, "close": 0.001611, "volume": 256383.4, "quote_volume": 413.1121051, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314660000, "open": 0.001611, "high": 0.001611, "low": 0.001611, "close": 0.001611, "volume": 61741.2, "quote_volume": 99.4650732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314720000, "open": 0.001611, "high": 0.001611, "low": 0.001607, "close": 0.001607, "volume": 863159.6, "quote_volume": 1389.034782, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314780000, "open": 0.001606, "high": 0.001606, "low": 0.001606, "close": 0.001606, "volume": 61935.0, "quote_volume": 99.46761, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314840000, "open": 0.001606, "high": 0.001606, "low": 0.001606, "close": 0.001606, "volume": 299931.3, "quote_volume": 481.6896678, "trades": 4, "taker_buy_volume": 26150.0, "taker_buy_quote": 41.9969}, {"ts": 1774314900000, "open": 0.001605, "high": 0.001606, "low": 0.001605, "close": 0.001606, "volume": 807192.6, "quote_volume": 1295.8220302, "trades": 11, "taker_buy_volume": 214259.0, "taker_buy_quote": 343.885695}, {"ts": 1774314960000, "open": 0.001607, "high": 0.001607, "low": 0.001607, "close": 0.001607, "volume": 3500.0, "quote_volume": 5.6245, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.6245}, {"ts": 1774315020000, "open": 0.001607, "high": 0.001607, "low": 0.001607, "close": 0.001607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315080000, "open": 0.001607, "high": 0.001607, "low": 0.001607, "close": 0.001607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315140000, "open": 0.001608, "high": 0.001608, "low": 0.001608, "close": 0.001608, "volume": 49685.8, "quote_volume": 79.8947664, "trades": 2, "taker_buy_volume": 49685.8, "taker_buy_quote": 79.8947664}, {"ts": 1774315200000, "open": 0.001609, "high": 0.001616, "low": 0.001609, "close": 0.001616, "volume": 171741.8, "quote_volume": 277.0667898, "trades": 11, "taker_buy_volume": 171741.8, "taker_buy_quote": 277.0667898}, {"ts": 1774315260000, "open": 0.001616, "high": 0.001628, "low": 0.001616, "close": 0.001624, "volume": 2003025.9, "quote_volume": 3251.873293, "trades": 56, "taker_buy_volume": 1889352.4, "taker_buy_quote": 3067.464905}, {"ts": 1774315320000, "open": 0.001623, "high": 0.001623, "low": 0.001619, "close": 0.001619, "volume": 679314.5, "quote_volume": 1101.3424197, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315380000, "open": 0.00162, "high": 0.00162, "low": 0.001619, "close": 0.001619, "volume": 446408.3, "quote_volume": 723.0947999, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315440000, "open": 0.001618, "high": 0.001625, "low": 0.001617, "close": 0.00162, "volume": 1463303.6, "quote_volume": 2371.6597091, "trades": 27, "taker_buy_volume": 484169.4, "taker_buy_quote": 784.3906106}, {"ts": 1774315500000, "open": 0.001623, "high": 0.001624, "low": 0.001623, "close": 0.001623, "volume": 822395.1, "quote_volume": 1334.7506473, "trades": 5, "taker_buy_volume": 76550.0, "taker_buy_quote": 124.24405}, {"ts": 1774315560000, "open": 0.001621, "high": 0.001623, "low": 0.001621, "close": 0.001621, "volume": 362495.4, "quote_volume": 587.7001748, "trades": 5, "taker_buy_volume": 47565.7, "taker_buy_quote": 77.1991311}, {"ts": 1774315620000, "open": 0.00162, "high": 0.00162, "low": 0.001607, "close": 0.00161, "volume": 1489368.7, "quote_volume": 2406.4206534, "trades": 49, "taker_buy_volume": 229238.1, "taker_buy_quote": 369.3821741}, {"ts": 1774315680000, "open": 0.00161, "high": 0.00161, "low": 0.001609, "close": 0.001609, "volume": 92715.6, "quote_volume": 149.2392649, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315740000, "open": 0.001612, "high": 0.001614, "low": 0.001612, "close": 0.001614, "volume": 20197.1, "quote_volume": 32.5779223, "trades": 4, "taker_buy_volume": 20197.1, "taker_buy_quote": 32.5779223}, {"ts": 1774315800000, "open": 0.001615, "high": 0.001618, "low": 0.001615, "close": 0.001618, "volume": 60036.1, "quote_volume": 96.9791725, "trades": 5, "taker_buy_volume": 60036.1, "taker_buy_quote": 96.9791725}, {"ts": 1774315860000, "open": 0.001616, "high": 0.001616, "low": 0.001613, "close": 0.001613, "volume": 205976.7, "quote_volume": 332.8038002, "trades": 8, "taker_buy_volume": 25776.1, "taker_buy_quote": 41.6541776}, {"ts": 1774315920000, "open": 0.001612, "high": 0.001612, "low": 0.001608, "close": 0.001608, "volume": 129111.2, "quote_volume": 207.9480014, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315980000, "open": 0.001611, "high": 0.001614, "low": 0.001611, "close": 0.001614, "volume": 315874.1, "quote_volume": 509.4579592, "trades": 9, "taker_buy_volume": 315874.1, "taker_buy_quote": 509.4579592}, {"ts": 1774316040000, "open": 0.001615, "high": 0.001615, "low": 0.001613, "close": 0.001613, "volume": 8668.2, "quote_volume": 13.9888066, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.6525}, {"ts": 1774316100000, "open": 0.001616, "high": 0.001617, "low": 0.001616, "close": 0.001617, "volume": 7000.0, "quote_volume": 11.3155, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 11.3155}, {"ts": 1774316160000, "open": 0.001615, "high": 0.001615, "low": 0.001614, "close": 0.001614, "volume": 362783.3, "quote_volume": 585.8915295, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316220000, "open": 0.001613, "high": 0.001613, "low": 0.00161, "close": 0.00161, "volume": 25788.3, "quote_volume": 41.5438768, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316280000, "open": 0.001609, "high": 0.001609, "low": 0.001608, "close": 0.001608, "volume": 10895.6, "quote_volume": 17.5236248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316340000, "open": 0.001607, "high": 0.001607, "low": 0.001603, "close": 0.001603, "volume": 77143.3, "quote_volume": 123.8140899, "trades": 6, "taker_buy_volume": 59190.0, "taker_buy_quote": 94.99995}, {"ts": 1774316400000, "open": 0.001603, "high": 0.001603, "low": 0.001603, "close": 0.001603, "volume": 244995.1, "quote_volume": 392.7271453, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316460000, "open": 0.001603, "high": 0.001603, "low": 0.001603, "close": 0.001603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316520000, "open": 0.001603, "high": 0.001603, "low": 0.001603, "close": 0.001603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316580000, "open": 0.001603, "high": 0.001604, "low": 0.001603, "close": 0.001604, "volume": 80284.9, "quote_volume": 128.7406349, "trades": 2, "taker_buy_volume": 43940.2, "taker_buy_quote": 70.4800808}, {"ts": 1774316640000, "open": 0.001606, "high": 0.001606, "low": 0.001606, "close": 0.001606, "volume": 116163.0, "quote_volume": 186.557778, "trades": 2, "taker_buy_volume": 116163.0, "taker_buy_quote": 186.557778}, {"ts": 1774316700000, "open": 0.001606, "high": 0.001606, "low": 0.001606, "close": 0.001606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316760000, "open": 0.001607, "high": 0.001607, "low": 0.001607, "close": 0.001607, "volume": 73250.0, "quote_volume": 117.71275, "trades": 2, "taker_buy_volume": 73250.0, "taker_buy_quote": 117.71275}, {"ts": 1774316820000, "open": 0.001608, "high": 0.001609, "low": 0.001608, "close": 0.001609, "volume": 67209.4, "quote_volume": 108.1364246, "trades": 2, "taker_buy_volume": 67209.4, "taker_buy_quote": 108.1364246}, {"ts": 1774316880000, "open": 0.001609, "high": 0.001612, "low": 0.001609, "close": 0.001609, "volume": 1752297.9, "quote_volume": 2820.4645277, "trades": 16, "taker_buy_volume": 1419124.3, "taker_buy_quote": 2283.4381845}, {"ts": 1774316940000, "open": 0.001608, "high": 0.001608, "low": 0.001608, "close": 0.001608, "volume": 39527.2, "quote_volume": 63.5597376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317000000, "open": 0.001609, "high": 0.001611, "low": 0.001609, "close": 0.001611, "volume": 517335.5, "quote_volume": 832.4451295, "trades": 5, "taker_buy_volume": 517335.5, "taker_buy_quote": 832.4451295}, {"ts": 1774317060000, "open": 0.00161, "high": 0.001618, "low": 0.00161, "close": 0.001618, "volume": 192834.4, "quote_volume": 311.4677492, "trades": 12, "taker_buy_volume": 192834.4, "taker_buy_quote": 311.4677492}, {"ts": 1774317120000, "open": 0.001619, "high": 0.001619, "low": 0.001619, "close": 0.001619, "volume": 3400.0, "quote_volume": 5.5046, "trades": 1, "taker_buy_volume": 3400.0, "taker_buy_quote": 5.5046}, {"ts": 1774317180000, "open": 0.00162, "high": 0.001621, "low": 0.00162, "close": 0.00162, "volume": 103202.4, "quote_volume": 167.2351842, "trades": 5, "taker_buy_volume": 53120.0, "taker_buy_quote": 86.0578}, {"ts": 1774317240000, "open": 0.00162, "high": 0.00162, "low": 0.001617, "close": 0.001617, "volume": 229346.9, "quote_volume": 371.2709463, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317300000, "open": 0.001618, "high": 0.001618, "low": 0.001618, "close": 0.001618, "volume": 46079.1, "quote_volume": 74.5559838, "trades": 2, "taker_buy_volume": 46079.1, "taker_buy_quote": 74.5559838}, {"ts": 1774317360000, "open": 0.001617, "high": 0.001617, "low": 0.001616, "close": 0.001617, "volume": 782473.5, "quote_volume": 1265.1420305, "trades": 12, "taker_buy_volume": 69750.0, "taker_buy_quote": 112.78575}, {"ts": 1774317420000, "open": 0.001618, "high": 0.001621, "low": 0.001618, "close": 0.001621, "volume": 251899.5, "quote_volume": 407.7884501, "trades": 7, "taker_buy_volume": 251899.5, "taker_buy_quote": 407.7884501}, {"ts": 1774317480000, "open": 0.001621, "high": 0.001621, "low": 0.001621, "close": 0.001621, "volume": 3400.0, "quote_volume": 5.5114, "trades": 1, "taker_buy_volume": 3400.0, "taker_buy_quote": 5.5114}, {"ts": 1774317540000, "open": 0.001622, "high": 0.001623, "low": 0.001621, "close": 0.001621, "volume": 565735.5, "quote_volume": 917.6315492, "trades": 10, "taker_buy_volume": 405344.0, "taker_buy_quote": 657.471368}, {"ts": 1774317600000, "open": 0.001624, "high": 0.001624, "low": 0.001618, "close": 0.001618, "volume": 1044471.1, "quote_volume": 1694.710293, "trades": 18, "taker_buy_volume": 23684.1, "taker_buy_quote": 38.381842}, {"ts": 1774317660000, "open": 0.00162, "high": 0.001623, "low": 0.00162, "close": 0.001623, "volume": 77451.2, "quote_volume": 125.610042, "trades": 5, "taker_buy_volume": 77451.2, "taker_buy_quote": 125.610042}, {"ts": 1774317720000, "open": 0.001623, "high": 0.001629, "low": 0.001623, "close": 0.001628, "volume": 301191.3, "quote_volume": 489.916536, "trades": 14, "taker_buy_volume": 215441.3, "taker_buy_quote": 350.594536}, {"ts": 1774317780000, "open": 0.001626, "high": 0.001631, "low": 0.001626, "close": 0.001631, "volume": 2508129.2, "quote_volume": 4088.19949, "trades": 38, "taker_buy_volume": 1769274.8, "taker_buy_quote": 2884.3006154}, {"ts": 1774317840000, "open": 0.00163, "high": 0.001636, "low": 0.00163, "close": 0.001635, "volume": 478019.6, "quote_volume": 780.900887, "trades": 16, "taker_buy_volume": 339156.3, "taker_buy_quote": 554.0812535}, {"ts": 1774317900000, "open": 0.001636, "high": 0.001637, "low": 0.001626, "close": 0.001626, "volume": 8393880.1, "quote_volume": 13724.7006925, "trades": 70, "taker_buy_volume": 303021.7, "taker_buy_quote": 495.8106439}, {"ts": 1774317960000, "open": 0.001626, "high": 0.001629, "low": 0.001626, "close": 0.001629, "volume": 457674.5, "quote_volume": 744.2350394, "trades": 5, "taker_buy_volume": 457674.5, "taker_buy_quote": 744.2350394}, {"ts": 1774318020000, "open": 0.001627, "high": 0.001627, "low": 0.001627, "close": 0.001627, "volume": 16000.0, "quote_volume": 26.032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318080000, "open": 0.001626, "high": 0.001626, "low": 0.001625, "close": 0.001625, "volume": 137569.4, "quote_volume": 223.5711007, "trades": 6, "taker_buy_volume": 4825.7, "taker_buy_quote": 7.8465882}, {"ts": 1774318140000, "open": 0.001625, "high": 0.001626, "low": 0.001625, "close": 0.001626, "volume": 51476.2, "quote_volume": 83.6923012, "trades": 3, "taker_buy_volume": 43476.2, "taker_buy_quote": 70.6923012}, {"ts": 1774318200000, "open": 0.001625, "high": 0.001625, "low": 0.001621, "close": 0.001621, "volume": 645425.8, "quote_volume": 1047.904612, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318260000, "open": 0.00162, "high": 0.00162, "low": 0.001617, "close": 0.00162, "volume": 512367.9, "quote_volume": 829.3608282, "trades": 14, "taker_buy_volume": 121470.0, "taker_buy_quote": 196.71165}, {"ts": 1774318320000, "open": 0.001618, "high": 0.001618, "low": 0.001618, "close": 0.001618, "volume": 41211.1, "quote_volume": 66.6795598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318380000, "open": 0.001619, "high": 0.001619, "low": 0.001618, "close": 0.001618, "volume": 62420.8, "quote_volume": 101.0427744, "trades": 2, "taker_buy_volume": 45920.0, "taker_buy_quote": 74.34448}, {"ts": 1774318440000, "open": 0.001617, "high": 0.001617, "low": 0.001616, "close": 0.001616, "volume": 568487.3, "quote_volume": 919.011658, "trades": 12, "taker_buy_volume": 79116.8, "taker_buy_quote": 127.8527488}, {"ts": 1774318500000, "open": 0.001615, "high": 0.001615, "low": 0.001611, "close": 0.001613, "volume": 2440824.1, "quote_volume": 3938.0851442, "trades": 24, "taker_buy_volume": 433192.0, "taker_buy_quote": 698.885196}, {"ts": 1774318560000, "open": 0.001616, "high": 0.001617, "low": 0.001616, "close": 0.001617, "volume": 74300.0, "quote_volume": 120.07335, "trades": 2, "taker_buy_volume": 74300.0, "taker_buy_quote": 120.07335}, {"ts": 1774318620000, "open": 0.001617, "high": 0.001617, "low": 0.001617, "close": 0.001617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318680000, "open": 0.001615, "high": 0.001615, "low": 0.001612, "close": 0.001613, "volume": 390411.2, "quote_volume": 629.9582954, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318740000, "open": 0.001613, "high": 0.001613, "low": 0.001612, "close": 0.001612, "volume": 56915.6, "quote_volume": 91.7722537, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318800000, "open": 0.001612, "high": 0.001612, "low": 0.001612, "close": 0.001612, "volume": 41640.8, "quote_volume": 67.1249696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318860000, "open": 0.001612, "high": 0.001612, "low": 0.001611, "close": 0.001611, "volume": 46509.8, "quote_volume": 74.9531501, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318920000, "open": 0.001614, "high": 0.001616, "low": 0.001612, "close": 0.001612, "volume": 301286.4, "quote_volume": 486.5086456, "trades": 11, "taker_buy_volume": 147974.4, "taker_buy_quote": 239.017686}, {"ts": 1774318980000, "open": 0.001612, "high": 0.001612, "low": 0.001612, "close": 0.001612, "volume": 70834.6, "quote_volume": 114.1853752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319040000, "open": 0.001611, "high": 0.001611, "low": 0.001611, "close": 0.001611, "volume": 42771.4, "quote_volume": 68.9047254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319100000, "open": 0.001611, "high": 0.001613, "low": 0.001611, "close": 0.001612, "volume": 132487.7, "quote_volume": 213.5354328, "trades": 9, "taker_buy_volume": 10319.5, "taker_buy_quote": 16.6453535}, {"ts": 1774319160000, "open": 0.001612, "high": 0.001613, "low": 0.001612, "close": 0.001612, "volume": 43330.1, "quote_volume": 69.8550464, "trades": 3, "taker_buy_volume": 6925.2, "taker_buy_quote": 11.1703476}, {"ts": 1774319220000, "open": 0.001612, "high": 0.001616, "low": 0.001612, "close": 0.001616, "volume": 664296.0, "quote_volume": 1072.8113242, "trades": 11, "taker_buy_volume": 637915.1, "taker_buy_quote": 1030.2325516}, {"ts": 1774319280000, "open": 0.001616, "high": 0.001619, "low": 0.001616, "close": 0.001619, "volume": 410480.2, "quote_volume": 663.4960032, "trades": 10, "taker_buy_volume": 410480.2, "taker_buy_quote": 663.4960032}, {"ts": 1774319340000, "open": 0.001618, "high": 0.001618, "low": 0.001618, "close": 0.001618, "volume": 6861.8, "quote_volume": 11.1023924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319400000, "open": 0.00162, "high": 0.00162, "low": 0.00162, "close": 0.00162, "volume": 297393.4, "quote_volume": 481.777308, "trades": 3, "taker_buy_volume": 297393.4, "taker_buy_quote": 481.777308}, {"ts": 1774319460000, "open": 0.001621, "high": 0.001621, "low": 0.001621, "close": 0.001621, "volume": 9681.0, "quote_volume": 15.692901, "trades": 2, "taker_buy_volume": 3400.0, "taker_buy_quote": 5.5114}, {"ts": 1774319520000, "open": 0.00162, "high": 0.00162, "low": 0.00162, "close": 0.00162, "volume": 30800.0, "quote_volume": 49.896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319580000, "open": 0.00162, "high": 0.00162, "low": 0.00162, "close": 0.00162, "volume": 30800.0, "quote_volume": 49.896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319640000, "open": 0.00162, "high": 0.00162, "low": 0.001617, "close": 0.001617, "volume": 246079.1, "quote_volume": 398.2586629, "trades": 10, "taker_buy_volume": 35700.0, "taker_buy_quote": 57.7269}, {"ts": 1774319700000, "open": 0.001617, "high": 0.001621, "low": 0.001617, "close": 0.001621, "volume": 2097840.6, "quote_volume": 3398.3212467, "trades": 26, "taker_buy_volume": 2053025.2, "taker_buy_quote": 3325.8547449}, {"ts": 1774319760000, "open": 0.00162, "high": 0.001623, "low": 0.00162, "close": 0.00162, "volume": 253646.3, "quote_volume": 411.231625, "trades": 10, "taker_buy_volume": 76550.0, "taker_buy_quote": 124.1675}, {"ts": 1774319820000, "open": 0.001619, "high": 0.001619, "low": 0.001619, "close": 0.001619, "volume": 48903.8, "quote_volume": 79.1752522, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319880000, "open": 0.001619, "high": 0.001619, "low": 0.001605, "close": 0.001609, "volume": 6572786.0, "quote_volume": 10599.7718993, "trades": 71, "taker_buy_volume": 1004758.6, "taker_buy_quote": 1619.6238394}, {"ts": 1774319940000, "open": 0.001606, "high": 0.001606, "low": 0.001602, "close": 0.001602, "volume": 446764.7, "quote_volume": 716.5045855, "trades": 13, "taker_buy_volume": 7144.6, "taker_buy_quote": 11.4527938}, {"ts": 1774320000000, "open": 0.001603, "high": 0.001605, "low": 0.001603, "close": 0.001605, "volume": 69605.4, "quote_volume": 111.5879562, "trades": 3, "taker_buy_volume": 69605.4, "taker_buy_quote": 111.5879562}, {"ts": 1774320060000, "open": 0.001606, "high": 0.001608, "low": 0.001606, "close": 0.001608, "volume": 34246.0, "quote_volume": 55.057068, "trades": 3, "taker_buy_volume": 34246.0, "taker_buy_quote": 55.057068}, {"ts": 1774320120000, "open": 0.001605, "high": 0.001605, "low": 0.001605, "close": 0.001605, "volume": 131980.8, "quote_volume": 211.829184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320180000, "open": 0.001605, "high": 0.001605, "low": 0.001605, "close": 0.001605, "volume": 5014.0, "quote_volume": 8.04747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320240000, "open": 0.001605, "high": 0.001605, "low": 0.001603, "close": 0.001603, "volume": 138866.3, "quote_volume": 222.8734115, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320300000, "open": 0.001603, "high": 0.001603, "low": 0.001603, "close": 0.001603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320360000, "open": 0.001604, "high": 0.001604, "low": 0.001604, "close": 0.001604, "volume": 15586.0, "quote_volume": 24.999944, "trades": 1, "taker_buy_volume": 15586.0, "taker_buy_quote": 24.999944}, {"ts": 1774320420000, "open": 0.001605, "high": 0.001608, "low": 0.001605, "close": 0.001608, "volume": 79935.3, "quote_volume": 128.4410598, "trades": 6, "taker_buy_volume": 72367.0, "taker_buy_quote": 116.28637}, {"ts": 1774320480000, "open": 0.001608, "high": 0.001608, "low": 0.001608, "close": 0.001608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320540000, "open": 0.001607, "high": 0.001608, "low": 0.001607, "close": 0.001608, "volume": 128792.2, "quote_volume": 207.0486673, "trades": 4, "taker_buy_volume": 18034.8, "taker_buy_quote": 28.9999584}, {"ts": 1774320600000, "open": 0.001607, "high": 0.001609, "low": 0.001607, "close": 0.001607, "volume": 764357.5, "quote_volume": 1228.3812936, "trades": 20, "taker_buy_volume": 55291.1, "taker_buy_quote": 88.9115888}, {"ts": 1774320660000, "open": 0.001607, "high": 0.001607, "low": 0.001607, "close": 0.001607, "volume": 6222.7, "quote_volume": 9.9998789, "trades": 1, "taker_buy_volume": 6222.7, "taker_buy_quote": 9.9998789}, {"ts": 1774320720000, "open": 0.001606, "high": 0.001606, "low": 0.001603, "close": 0.001603, "volume": 254861.7, "quote_volume": 408.9585694, "trades": 8, "taker_buy_volume": 35921.1, "taker_buy_quote": 57.6892866}, {"ts": 1774320780000, "open": 0.001603, "high": 0.001603, "low": 0.001603, "close": 0.001603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320840000, "open": 0.001605, "high": 0.001605, "low": 0.001605, "close": 0.001605, "volume": 69750.0, "quote_volume": 111.94875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320900000, "open": 0.001604, "high": 0.001604, "low": 0.001604, "close": 0.001604, "volume": 437773.7, "quote_volume": 702.1890148, "trades": 5, "taker_buy_volume": 437773.7, "taker_buy_quote": 702.1890148}, {"ts": 1774320960000, "open": 0.001604, "high": 0.001604, "low": 0.001604, "close": 0.001604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321020000, "open": 0.001604, "high": 0.001604, "low": 0.001604, "close": 0.001604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321080000, "open": 0.001604, "high": 0.001604, "low": 0.001604, "close": 0.001604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321140000, "open": 0.001606, "high": 0.001607, "low": 0.001606, "close": 0.001607, "volume": 261211.2, "quote_volume": 419.6564114, "trades": 8, "taker_buy_volume": 113487.0, "taker_buy_quote": 182.333372}, {"ts": 1774321200000, "open": 0.001607, "high": 0.001607, "low": 0.001606, "close": 0.001606, "volume": 131275.8, "quote_volume": 210.8904606, "trades": 3, "taker_buy_volume": 69750.0, "taker_buy_quote": 112.0185}, {"ts": 1774321260000, "open": 0.001605, "high": 0.001606, "low": 0.001604, "close": 0.001606, "volume": 124581.8, "quote_volume": 199.994803, "trades": 4, "taker_buy_volume": 46455.0, "taker_buy_quote": 74.60673}, {"ts": 1774321320000, "open": 0.001606, "high": 0.001606, "low": 0.001606, "close": 0.001606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321380000, "open": 0.001606, "high": 0.001606, "low": 0.001606, "close": 0.001606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321440000, "open": 0.001607, "high": 0.001607, "low": 0.001607, "close": 0.001607, "volume": 3500.0, "quote_volume": 5.6245, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.6245}, {"ts": 1774321500000, "open": 0.001608, "high": 0.001609, "low": 0.001608, "close": 0.001609, "volume": 15936.7, "quote_volume": 25.6386503, "trades": 3, "taker_buy_volume": 15936.7, "taker_buy_quote": 25.6386503}, {"ts": 1774321560000, "open": 0.001608, "high": 0.001608, "low": 0.001608, "close": 0.001608, "volume": 1265063.0, "quote_volume": 2034.221304, "trades": 7, "taker_buy_volume": 1045375.5, "taker_buy_quote": 1680.963804}, {"ts": 1774321620000, "open": 0.001609, "high": 0.001611, "low": 0.001609, "close": 0.001611, "volume": 57373.9, "quote_volume": 92.3251051, "trades": 4, "taker_buy_volume": 7000.0, "taker_buy_quote": 11.2735}, {"ts": 1774321680000, "open": 0.001611, "high": 0.001611, "low": 0.001611, "close": 0.001611, "volume": 10100.7, "quote_volume": 16.2722277, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321740000, "open": 0.001611, "high": 0.001611, "low": 0.001611, "close": 0.001611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321800000, "open": 0.001609, "high": 0.001609, "low": 0.001606, "close": 0.001606, "volume": 305752.2, "quote_volume": 491.9342898, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321860000, "open": 0.001608, "high": 0.001608, "low": 0.001608, "close": 0.001608, "volume": 19399.4, "quote_volume": 31.1942352, "trades": 1, "taker_buy_volume": 19399.4, "taker_buy_quote": 31.1942352}, {"ts": 1774321920000, "open": 0.001605, "high": 0.001605, "low": 0.001605, "close": 0.001605, "volume": 3500.0, "quote_volume": 5.6175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321980000, "open": 0.001606, "high": 0.001606, "low": 0.001606, "close": 0.001606, "volume": 124532.0, "quote_volume": 199.998392, "trades": 2, "taker_buy_volume": 124532.0, "taker_buy_quote": 199.998392}, {"ts": 1774322040000, "open": 0.001605, "high": 0.001605, "low": 0.001602, "close": 0.001602, "volume": 1073304.2, "quote_volume": 1720.8974208, "trades": 10, "taker_buy_volume": 437773.7, "taker_buy_quote": 701.3134674}, {"ts": 1774322100000, "open": 0.001602, "high": 0.001602, "low": 0.001602, "close": 0.001602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322160000, "open": 0.001602, "high": 0.001602, "low": 0.001602, "close": 0.001602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322220000, "open": 0.001601, "high": 0.001601, "low": 0.0016, "close": 0.0016, "volume": 616942.7, "quote_volume": 987.1657096, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322280000, "open": 0.0016, "high": 0.0016, "low": 0.001594, "close": 0.001598, "volume": 8210760.5, "quote_volume": 13109.4630296, "trades": 69, "taker_buy_volume": 4226484.0, "taker_buy_quote": 6746.5720081}, {"ts": 1774322340000, "open": 0.001598, "high": 0.001598, "low": 0.001598, "close": 0.001598, "volume": 6281.0, "quote_volume": 10.037038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322400000, "open": 0.001597, "high": 0.001597, "low": 0.001594, "close": 0.001595, "volume": 2244590.7, "quote_volume": 3580.6723355, "trades": 24, "taker_buy_volume": 702546.7, "taker_buy_quote": 1120.8196265}, {"ts": 1774322460000, "open": 0.001595, "high": 0.001596, "low": 0.001595, "close": 0.001596, "volume": 305749.1, "quote_volume": 487.7049992, "trades": 6, "taker_buy_volume": 68966.5, "taker_buy_quote": 110.0367522}, {"ts": 1774322520000, "open": 0.001595, "high": 0.001597, "low": 0.001593, "close": 0.001597, "volume": 1598975.8, "quote_volume": 2549.0888338, "trades": 14, "taker_buy_volume": 1522375.8, "taker_buy_quote": 2426.9220338}, {"ts": 1774322580000, "open": 0.001598, "high": 0.001598, "low": 0.001595, "close": 0.001595, "volume": 28178.0, "quote_volume": 44.95791, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.593}, {"ts": 1774322640000, "open": 0.001595, "high": 0.001595, "low": 0.001592, "close": 0.001592, "volume": 729813.8, "quote_volume": 1164.0127097, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322700000, "open": 0.001592, "high": 0.001592, "low": 0.001592, "close": 0.001592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322760000, "open": 0.001594, "high": 0.001594, "low": 0.001594, "close": 0.001594, "volume": 62774.0, "quote_volume": 100.061756, "trades": 1, "taker_buy_volume": 62774.0, "taker_buy_quote": 100.061756}, {"ts": 1774322820000, "open": 0.001595, "high": 0.001598, "low": 0.001595, "close": 0.001596, "volume": 1883563.4, "quote_volume": 3004.8495667, "trades": 18, "taker_buy_volume": 1698183.7, "taker_buy_quote": 2708.9835655}, {"ts": 1774322880000, "open": 0.001597, "high": 0.001597, "low": 0.001597, "close": 0.001597, "volume": 176866.6, "quote_volume": 282.4559602, "trades": 4, "taker_buy_volume": 176866.6, "taker_buy_quote": 282.4559602}, {"ts": 1774322940000, "open": 0.001596, "high": 0.001596, "low": 0.001596, "close": 0.001596, "volume": 8000.0, "quote_volume": 12.768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323000000, "open": 0.001596, "high": 0.001596, "low": 0.001593, "close": 0.001593, "volume": 238319.0, "quote_volume": 380.071167, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323060000, "open": 0.001593, "high": 0.001593, "low": 0.001592, "close": 0.001592, "volume": 18496.0, "quote_volume": 29.449132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323120000, "open": 0.001592, "high": 0.001592, "low": 0.001591, "close": 0.001592, "volume": 19420.3, "quote_volume": 30.9129076, "trades": 3, "taker_buy_volume": 11710.3, "taker_buy_quote": 18.6427976}, {"ts": 1774323180000, "open": 0.001592, "high": 0.001592, "low": 0.001592, "close": 0.001592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323240000, "open": 0.001592, "high": 0.001592, "low": 0.001592, "close": 0.001592, "volume": 69750.0, "quote_volume": 111.042, "trades": 1, "taker_buy_volume": 69750.0, "taker_buy_quote": 111.042}, {"ts": 1774323300000, "open": 0.001594, "high": 0.001599, "low": 0.001594, "close": 0.001599, "volume": 671619.5, "quote_volume": 1072.9413181, "trades": 14, "taker_buy_volume": 671619.5, "taker_buy_quote": 1072.9413181}, {"ts": 1774323360000, "open": 0.001599, "high": 0.001599, "low": 0.001599, "close": 0.001599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323420000, "open": 0.001596, "high": 0.001596, "low": 0.001594, "close": 0.001594, "volume": 10500.0, "quote_volume": 16.7475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323480000, "open": 0.001594, "high": 0.001594, "low": 0.001594, "close": 0.001594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323540000, "open": 0.001596, "high": 0.001598, "low": 0.001596, "close": 0.001598, "volume": 14000.0, "quote_volume": 22.3545, "trades": 4, "taker_buy_volume": 14000.0, "taker_buy_quote": 22.3545}, {"ts": 1774323600000, "open": 0.001599, "high": 0.001601, "low": 0.001599, "close": 0.001601, "volume": 11046.5, "quote_volume": 17.6749465, "trades": 4, "taker_buy_volume": 11046.5, "taker_buy_quote": 17.6749465}, {"ts": 1774323660000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323720000, "open": 0.0016, "high": 0.0016, "low": 0.0016, "close": 0.0016, "volume": 625000.0, "quote_volume": 1000.0, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323780000, "open": 0.0016, "high": 0.0016, "low": 0.0016, "close": 0.0016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323840000, "open": 0.001598, "high": 0.001598, "low": 0.001598, "close": 0.001598, "volume": 15503.0, "quote_volume": 24.773794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323900000, "open": 0.001597, "high": 0.001597, "low": 0.001596, "close": 0.001596, "volume": 23662.4, "quote_volume": 37.7853528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323960000, "open": 0.001596, "high": 0.001596, "low": 0.001596, "close": 0.001596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324020000, "open": 0.001598, "high": 0.0016, "low": 0.001598, "close": 0.0016, "volume": 10500.0, "quote_volume": 16.7895, "trades": 3, "taker_buy_volume": 10500.0, "taker_buy_quote": 16.7895}, {"ts": 1774324080000, "open": 0.001601, "high": 0.001602, "low": 0.0016, "close": 0.0016, "volume": 180054.1, "quote_volume": 288.3238543, "trades": 6, "taker_buy_volume": 164044.3, "taker_buy_quote": 262.7081743}, {"ts": 1774324140000, "open": 0.0016, "high": 0.0016, "low": 0.0016, "close": 0.0016, "volume": 60399.8, "quote_volume": 96.63968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324200000, "open": 0.001599, "high": 0.001599, "low": 0.001594, "close": 0.001596, "volume": 1896170.8, "quote_volume": 3025.7849958, "trades": 22, "taker_buy_volume": 62656.0, "taker_buy_quote": 99.998976}, {"ts": 1774324260000, "open": 0.001596, "high": 0.001596, "low": 0.001596, "close": 0.001596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324320000, "open": 0.001596, "high": 0.001596, "low": 0.001596, "close": 0.001596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324380000, "open": 0.001598, "high": 0.001602, "low": 0.001598, "close": 0.001602, "volume": 539355.9, "quote_volume": 862.7319641, "trades": 7, "taker_buy_volume": 539355.9, "taker_buy_quote": 862.7319641}, {"ts": 1774324440000, "open": 0.001601, "high": 0.001603, "low": 0.001601, "close": 0.001603, "volume": 10236.1, "quote_volume": 16.3984961, "trades": 3, "taker_buy_volume": 7000.0, "taker_buy_quote": 11.2175}, {"ts": 1774324500000, "open": 0.001604, "high": 0.001606, "low": 0.001604, "close": 0.001606, "volume": 18834.0, "quote_volume": 30.236904, "trades": 3, "taker_buy_volume": 18834.0, "taker_buy_quote": 30.236904}, {"ts": 1774324560000, "open": 0.001606, "high": 0.001606, "low": 0.001606, "close": 0.001606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324620000, "open": 0.001606, "high": 0.001606, "low": 0.001606, "close": 0.001606, "volume": 175654.6, "quote_volume": 282.1012876, "trades": 5, "taker_buy_volume": 175654.6, "taker_buy_quote": 282.1012876}, {"ts": 1774324680000, "open": 0.001606, "high": 0.001606, "low": 0.001606, "close": 0.001606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324740000, "open": 0.001603, "high": 0.001603, "low": 0.001603, "close": 0.001603, "volume": 7000.0, "quote_volume": 11.221, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324800000, "open": 0.001604, "high": 0.001608, "low": 0.001604, "close": 0.001608, "volume": 495991.9, "quote_volume": 796.3131982, "trades": 14, "taker_buy_volume": 306001.2, "taker_buy_quote": 491.428404}, {"ts": 1774324860000, "open": 0.001607, "high": 0.001607, "low": 0.001607, "close": 0.001607, "volume": 86670.9, "quote_volume": 139.2801363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324920000, "open": 0.001605, "high": 0.001605, "low": 0.001604, "close": 0.001605, "volume": 520645.0, "quote_volume": 835.1686389, "trades": 12, "taker_buy_volume": 145548.0, "taker_buy_quote": 233.5095509}, {"ts": 1774324980000, "open": 0.001606, "high": 0.001607, "low": 0.001606, "close": 0.001607, "volume": 185229.1, "quote_volume": 297.5032196, "trades": 9, "taker_buy_volume": 185229.1, "taker_buy_quote": 297.5032196}, {"ts": 1774325040000, "open": 0.001608, "high": 0.001608, "low": 0.001608, "close": 0.001608, "volume": 3300.0, "quote_volume": 5.3064, "trades": 1, "taker_buy_volume": 3300.0, "taker_buy_quote": 5.3064}, {"ts": 1774325100000, "open": 0.001608, "high": 0.001611, "low": 0.001608, "close": 0.001611, "volume": 223284.0, "quote_volume": 359.3483432, "trades": 11, "taker_buy_volume": 223284.0, "taker_buy_quote": 359.3483432}, {"ts": 1774325160000, "open": 0.00161, "high": 0.00161, "low": 0.001607, "close": 0.001607, "volume": 65094.0, "quote_volume": 104.766656, "trades": 5, "taker_buy_volume": 9069.0, "taker_buy_quote": 14.592021}, {"ts": 1774325220000, "open": 0.001606, "high": 0.001606, "low": 0.001605, "close": 0.001605, "volume": 53127.1, "quote_volume": 85.2724955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325280000, "open": 0.001605, "high": 0.001605, "low": 0.001605, "close": 0.001605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325340000, "open": 0.001605, "high": 0.001605, "low": 0.001602, "close": 0.001602, "volume": 119017.0, "quote_volume": 190.735407, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325400000, "open": 0.001602, "high": 0.001602, "low": 0.001601, "close": 0.001601, "volume": 7000.0, "quote_volume": 11.2105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325460000, "open": 0.0016, "high": 0.001601, "low": 0.0016, "close": 0.001601, "volume": 35271.0, "quote_volume": 56.465371, "trades": 3, "taker_buy_volume": 31771.0, "taker_buy_quote": 50.865371}, {"ts": 1774325520000, "open": 0.001599, "high": 0.0016, "low": 0.001599, "close": 0.0016, "volume": 136015.1, "quote_volume": 217.4921994, "trades": 4, "taker_buy_volume": 4054.5, "taker_buy_quote": 6.4872}, {"ts": 1774325580000, "open": 0.0016, "high": 0.0016, "low": 0.0016, "close": 0.0016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325640000, "open": 0.0016, "high": 0.0016, "low": 0.001599, "close": 0.001599, "volume": 591786.0, "quote_volume": 946.6485866, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325700000, "open": 0.001598, "high": 0.001599, "low": 0.001598, "close": 0.001599, "volume": 207083.1, "quote_volume": 331.1064969, "trades": 3, "taker_buy_volume": 187703.1, "taker_buy_quote": 300.1372569}, {"ts": 1774325760000, "open": 0.001599, "high": 0.001599, "low": 0.001599, "close": 0.001599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325820000, "open": 0.0016, "high": 0.001601, "low": 0.0016, "close": 0.001601, "volume": 219909.0, "quote_volume": 352.004559, "trades": 5, "taker_buy_volume": 219909.0, "taker_buy_quote": 352.004559}, {"ts": 1774325880000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 63529.4, "quote_volume": 101.7105694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325940000, "open": 0.001601, "high": 0.001607, "low": 0.001601, "close": 0.001607, "volume": 1132004.1, "quote_volume": 1814.096795, "trades": 14, "taker_buy_volume": 1122979.9, "taker_buy_quote": 1799.6490508}, {"ts": 1774326000000, "open": 0.001606, "high": 0.001607, "low": 0.001606, "close": 0.001607, "volume": 7000.0, "quote_volume": 11.2455, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 11.2455}, {"ts": 1774326060000, "open": 0.001606, "high": 0.001606, "low": 0.001606, "close": 0.001606, "volume": 5960.5, "quote_volume": 9.572563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326120000, "open": 0.001606, "high": 0.001606, "low": 0.001601, "close": 0.001603, "volume": 540042.4, "quote_volume": 865.8699453, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326180000, "open": 0.001603, "high": 0.001603, "low": 0.001603, "close": 0.001603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326240000, "open": 0.001603, "high": 0.001603, "low": 0.001603, "close": 0.001603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326300000, "open": 0.001603, "high": 0.001603, "low": 0.001603, "close": 0.001603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326360000, "open": 0.001603, "high": 0.001603, "low": 0.001603, "close": 0.001603, "volume": 3500.0, "quote_volume": 5.6105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326420000, "open": 0.001603, "high": 0.001603, "low": 0.001603, "close": 0.001603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326480000, "open": 0.001603, "high": 0.001603, "low": 0.001603, "close": 0.001603, "volume": 69750.0, "quote_volume": 111.80925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326540000, "open": 0.001603, "high": 0.001603, "low": 0.001603, "close": 0.001603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326600000, "open": 0.001602, "high": 0.001603, "low": 0.001602, "close": 0.001603, "volume": 68960.9, "quote_volume": 110.5408227, "trades": 2, "taker_buy_volume": 65460.9, "taker_buy_quote": 104.9338227}, {"ts": 1774326660000, "open": 0.001604, "high": 0.001604, "low": 0.001603, "close": 0.001603, "volume": 407109.6, "quote_volume": 652.6190539, "trades": 6, "taker_buy_volume": 22365.1, "taker_buy_quote": 35.8736204}, {"ts": 1774326720000, "open": 0.001604, "high": 0.001604, "low": 0.001604, "close": 0.001604, "volume": 20071.1, "quote_volume": 32.1940444, "trades": 2, "taker_buy_volume": 20071.1, "taker_buy_quote": 32.1940444}, {"ts": 1774326780000, "open": 0.001605, "high": 0.001605, "low": 0.001603, "close": 0.001603, "volume": 454763.9, "quote_volume": 729.3719617, "trades": 7, "taker_buy_volume": 47448.7, "taker_buy_quote": 76.1391635}, {"ts": 1774326840000, "open": 0.001603, "high": 0.001603, "low": 0.001602, "close": 0.001602, "volume": 24068.3, "quote_volume": 38.5779849, "trades": 2, "taker_buy_volume": 20568.3, "taker_buy_quote": 32.9709849}, {"ts": 1774326900000, "open": 0.001602, "high": 0.001602, "low": 0.001602, "close": 0.001602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326960000, "open": 0.001604, "high": 0.001604, "low": 0.001604, "close": 0.001604, "volume": 27922.2, "quote_volume": 44.7872088, "trades": 1, "taker_buy_volume": 27922.2, "taker_buy_quote": 44.7872088}, {"ts": 1774327020000, "open": 0.001605, "high": 0.001605, "low": 0.001605, "close": 0.001605, "volume": 90755.5, "quote_volume": 145.6625775, "trades": 3, "taker_buy_volume": 28254.5, "taker_buy_quote": 45.3484725}, {"ts": 1774327080000, "open": 0.001606, "high": 0.001606, "low": 0.001606, "close": 0.001606, "volume": 18787.1, "quote_volume": 30.1720826, "trades": 2, "taker_buy_volume": 18787.1, "taker_buy_quote": 30.1720826}, {"ts": 1774327140000, "open": 0.001606, "high": 0.001606, "low": 0.001606, "close": 0.001606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327200000, "open": 0.001605, "high": 0.001605, "low": 0.001603, "close": 0.001603, "volume": 69976.6, "quote_volume": 112.193027, "trades": 3, "taker_buy_volume": 10268.6, "taker_buy_quote": 16.481103}, {"ts": 1774327260000, "open": 0.001605, "high": 0.001605, "low": 0.001605, "close": 0.001605, "volume": 121434.0, "quote_volume": 194.90157, "trades": 3, "taker_buy_volume": 51684.0, "taker_buy_quote": 82.95282}, {"ts": 1774327320000, "open": 0.001603, "high": 0.001603, "low": 0.001603, "close": 0.001603, "volume": 10211.1, "quote_volume": 16.3683933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327380000, "open": 0.001603, "high": 0.001603, "low": 0.001603, "close": 0.001603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327440000, "open": 0.001606, "high": 0.001606, "low": 0.001606, "close": 0.001606, "volume": 3500.0, "quote_volume": 5.621, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.621}, {"ts": 1774327500000, "open": 0.001606, "high": 0.001606, "low": 0.001606, "close": 0.001606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327560000, "open": 0.001606, "high": 0.001606, "low": 0.001606, "close": 0.001606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327620000, "open": 0.001607, "high": 0.001609, "low": 0.001607, "close": 0.001609, "volume": 615605.2, "quote_volume": 989.524839, "trades": 8, "taker_buy_volume": 281540.0, "taker_buy_quote": 452.51503}, {"ts": 1774327680000, "open": 0.00161, "high": 0.00161, "low": 0.001608, "close": 0.001608, "volume": 983776.3, "quote_volume": 1582.2623798, "trades": 11, "taker_buy_volume": 70201.1, "taker_buy_quote": 112.899393}, {"ts": 1774327740000, "open": 0.001608, "high": 0.001608, "low": 0.001608, "close": 0.001608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327800000, "open": 0.00161, "high": 0.00161, "low": 0.00161, "close": 0.00161, "volume": 32337.0, "quote_volume": 52.06257, "trades": 2, "taker_buy_volume": 32337.0, "taker_buy_quote": 52.06257}, {"ts": 1774327860000, "open": 0.001611, "high": 0.001611, "low": 0.001609, "close": 0.001609, "volume": 210814.9, "quote_volume": 339.2497177, "trades": 5, "taker_buy_volume": 27687.9, "taker_buy_quote": 44.5983747}, {"ts": 1774327920000, "open": 0.00161, "high": 0.00161, "low": 0.00161, "close": 0.00161, "volume": 22868.7, "quote_volume": 36.818607, "trades": 1, "taker_buy_volume": 22868.7, "taker_buy_quote": 36.818607}, {"ts": 1774327980000, "open": 0.001611, "high": 0.001612, "low": 0.001611, "close": 0.001611, "volume": 494418.2, "quote_volume": 796.5112202, "trades": 9, "taker_buy_volume": 463418.2, "taker_buy_quote": 746.5702202}, {"ts": 1774328040000, "open": 0.00161, "high": 0.001612, "low": 0.001608, "close": 0.001612, "volume": 186852.0, "quote_volume": 300.614266, "trades": 13, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.642}, {"ts": 1774328100000, "open": 0.001611, "high": 0.001611, "low": 0.00161, "close": 0.00161, "volume": 52225.9, "quote_volume": 84.122623, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328160000, "open": 0.001611, "high": 0.001611, "low": 0.001611, "close": 0.001611, "volume": 121732.0, "quote_volume": 196.110252, "trades": 4, "taker_buy_volume": 3899.1, "taker_buy_quote": 6.2814501}, {"ts": 1774328220000, "open": 0.001611, "high": 0.001611, "low": 0.001608, "close": 0.001608, "volume": 566735.9, "quote_volume": 911.9314371, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328280000, "open": 0.001607, "high": 0.001607, "low": 0.001606, "close": 0.001606, "volume": 69000.0, "quote_volume": 110.8485, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328340000, "open": 0.001605, "high": 0.001605, "low": 0.001603, "close": 0.001603, "volume": 126718.0, "quote_volume": 203.255672, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328400000, "open": 0.001602, "high": 0.001606, "low": 0.001602, "close": 0.001606, "volume": 856285.0, "quote_volume": 1374.5070648, "trades": 13, "taker_buy_volume": 817695.0, "taker_buy_quote": 1312.6858848}, {"ts": 1774328460000, "open": 0.001607, "high": 0.00161, "low": 0.001604, "close": 0.001606, "volume": 4177185.4, "quote_volume": 6714.3476958, "trades": 52, "taker_buy_volume": 3673699.4, "taker_buy_quote": 5905.8796692}, {"ts": 1774328520000, "open": 0.001604, "high": 0.001608, "low": 0.001604, "close": 0.001608, "volume": 1142178.0, "quote_volume": 1833.1896743, "trades": 19, "taker_buy_volume": 1122678.0, "taker_buy_quote": 1801.8956743}, {"ts": 1774328580000, "open": 0.001608, "high": 0.001608, "low": 0.001608, "close": 0.001608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328640000, "open": 0.001605, "high": 0.001605, "low": 0.001604, "close": 0.001605, "volume": 316158.2, "quote_volume": 507.2668784, "trades": 3, "taker_buy_volume": 311720.0, "taker_buy_quote": 500.1435674}, {"ts": 1774328700000, "open": 0.001605, "high": 0.001605, "low": 0.001605, "close": 0.001605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328760000, "open": 0.001604, "high": 0.001604, "low": 0.001604, "close": 0.001604, "volume": 19956.8, "quote_volume": 32.0107072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328820000, "open": 0.001604, "high": 0.001604, "low": 0.001604, "close": 0.001604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328880000, "open": 0.001605, "high": 0.001608, "low": 0.001605, "close": 0.001607, "volume": 817852.0, "quote_volume": 1313.7459472, "trades": 12, "taker_buy_volume": 791696.0, "taker_buy_quote": 1271.7132552}, {"ts": 1774328940000, "open": 0.001608, "high": 0.001609, "low": 0.001608, "close": 0.001609, "volume": 25852.4, "quote_volume": 41.5741592, "trades": 4, "taker_buy_volume": 25852.4, "taker_buy_quote": 41.5741592}, {"ts": 1774329000000, "open": 0.00161, "high": 0.00161, "low": 0.001609, "close": 0.001609, "volume": 14278.1, "quote_volume": 22.9769629, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.635}, {"ts": 1774329060000, "open": 0.001609, "high": 0.001611, "low": 0.001609, "close": 0.001611, "volume": 71384.2, "quote_volume": 114.9813242, "trades": 2, "taker_buy_volume": 62073.2, "taker_buy_quote": 99.9999252}, {"ts": 1774329120000, "open": 0.001609, "high": 0.001609, "low": 0.001609, "close": 0.001609, "volume": 103023.8, "quote_volume": 165.7652942, "trades": 2, "taker_buy_volume": 86643.7, "taker_buy_quote": 139.4097133}, {"ts": 1774329180000, "open": 0.00161, "high": 0.00161, "low": 0.00161, "close": 0.00161, "volume": 71208.9, "quote_volume": 114.646329, "trades": 2, "taker_buy_volume": 43360.6, "taker_buy_quote": 69.810566}, {"ts": 1774329240000, "open": 0.001609, "high": 0.001609, "low": 0.001608, "close": 0.001608, "volume": 56869.9, "quote_volume": 91.5001691, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329300000, "open": 0.001608, "high": 0.001609, "low": 0.001607, "close": 0.001609, "volume": 449639.8, "quote_volume": 723.3517756, "trades": 12, "taker_buy_volume": 423483.8, "taker_buy_quote": 681.3190836}, {"ts": 1774329360000, "open": 0.001609, "high": 0.00161, "low": 0.001609, "close": 0.00161, "volume": 139461.8, "quote_volume": 224.4743011, "trades": 3, "taker_buy_volume": 139461.8, "taker_buy_quote": 224.4743011}, {"ts": 1774329420000, "open": 0.001611, "high": 0.001611, "low": 0.001608, "close": 0.001608, "volume": 284818.4, "quote_volume": 458.4225983, "trades": 8, "taker_buy_volume": 64498.4, "taker_buy_quote": 103.8461483}, {"ts": 1774329480000, "open": 0.001607, "high": 0.001609, "low": 0.001605, "close": 0.001606, "volume": 936417.6, "quote_volume": 1504.2955009, "trades": 20, "taker_buy_volume": 220591.5, "taker_buy_quote": 354.324949}, {"ts": 1774329540000, "open": 0.001606, "high": 0.001607, "low": 0.001606, "close": 0.001607, "volume": 131472.9, "quote_volume": 211.2631543, "trades": 4, "taker_buy_volume": 117676.9, "taker_buy_quote": 189.1067783}, {"ts": 1774329600000, "open": 0.001608, "high": 0.001609, "low": 0.001608, "close": 0.001609, "volume": 145489.2, "quote_volume": 234.0169737, "trades": 4, "taker_buy_volume": 145489.2, "taker_buy_quote": 234.0169737}, {"ts": 1774329660000, "open": 0.001609, "high": 0.001609, "low": 0.001609, "close": 0.001609, "volume": 197085.9, "quote_volume": 317.1112131, "trades": 2, "taker_buy_volume": 197085.9, "taker_buy_quote": 317.1112131}, {"ts": 1774329720000, "open": 0.001608, "high": 0.001609, "low": 0.001608, "close": 0.001609, "volume": 122059.6, "quote_volume": 196.3478243, "trades": 2, "taker_buy_volume": 122059.6, "taker_buy_quote": 196.3478243}, {"ts": 1774329780000, "open": 0.001608, "high": 0.00161, "low": 0.001608, "close": 0.00161, "volume": 326945.6, "quote_volume": 526.0431432, "trades": 3, "taker_buy_volume": 326945.6, "taker_buy_quote": 526.0431432}, {"ts": 1774329840000, "open": 0.001611, "high": 0.001612, "low": 0.001611, "close": 0.001612, "volume": 119910.3, "quote_volume": 193.2249338, "trades": 5, "taker_buy_volume": 119910.3, "taker_buy_quote": 193.2249338}, {"ts": 1774329900000, "open": 0.001613, "high": 0.001616, "low": 0.001613, "close": 0.001616, "volume": 566340.8, "quote_volume": 914.9648295, "trades": 12, "taker_buy_volume": 562581.6, "taker_buy_quote": 908.8974807}, {"ts": 1774329960000, "open": 0.001617, "high": 0.001618, "low": 0.001617, "close": 0.001618, "volume": 137215.4, "quote_volume": 221.9481861, "trades": 4, "taker_buy_volume": 137215.4, "taker_buy_quote": 221.9481861}, {"ts": 1774330020000, "open": 0.001619, "high": 0.001619, "low": 0.001617, "close": 0.001618, "volume": 155935.6, "quote_volume": 252.3561543, "trades": 8, "taker_buy_volume": 123782.0, "taker_buy_quote": 200.3569509}, {"ts": 1774330080000, "open": 0.001617, "high": 0.001618, "low": 0.001616, "close": 0.001616, "volume": 409501.9, "quote_volume": 662.0455276, "trades": 10, "taker_buy_volume": 113700.1, "taker_buy_quote": 183.807267}, {"ts": 1774330140000, "open": 0.001616, "high": 0.001616, "low": 0.001616, "close": 0.001616, "volume": 122587.8, "quote_volume": 198.1018848, "trades": 3, "taker_buy_volume": 122587.8, "taker_buy_quote": 198.1018848}, {"ts": 1774330200000, "open": 0.001618, "high": 0.00162, "low": 0.001618, "close": 0.00162, "volume": 1065743.7, "quote_volume": 1726.494594, "trades": 12, "taker_buy_volume": 677906.2, "taker_buy_quote": 1098.197844}, {"ts": 1774330260000, "open": 0.001621, "high": 0.001622, "low": 0.001615, "close": 0.001617, "volume": 864295.2, "quote_volume": 1399.6661137, "trades": 18, "taker_buy_volume": 163824.1, "taker_buy_quote": 265.1959342}, {"ts": 1774330320000, "open": 0.001615, "high": 0.001617, "low": 0.001614, "close": 0.001617, "volume": 148186.7, "quote_volume": 239.3785109, "trades": 8, "taker_buy_volume": 124146.1, "taker_buy_quote": 200.5702137}, {"ts": 1774330380000, "open": 0.001615, "high": 0.001616, "low": 0.001615, "close": 0.001616, "volume": 120118.8, "quote_volume": 194.0337848, "trades": 2, "taker_buy_volume": 120118.8, "taker_buy_quote": 194.0337848}, {"ts": 1774330440000, "open": 0.001617, "high": 0.001619, "low": 0.001617, "close": 0.001619, "volume": 123640.2, "quote_volume": 200.002472, "trades": 5, "taker_buy_volume": 123640.2, "taker_buy_quote": 200.002472}, {"ts": 1774330500000, "open": 0.001619, "high": 0.001619, "low": 0.001616, "close": 0.001616, "volume": 6900.0, "quote_volume": 11.1606, "trades": 2, "taker_buy_volume": 3400.0, "taker_buy_quote": 5.5046}, {"ts": 1774330560000, "open": 0.001615, "high": 0.001615, "low": 0.001612, "close": 0.001612, "volume": 172652.0, "quote_volume": 278.544612, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330620000, "open": 0.001611, "high": 0.001611, "low": 0.001609, "close": 0.001609, "volume": 87157.0, "quote_volume": 140.25302, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330680000, "open": 0.001609, "high": 0.001615, "low": 0.001609, "close": 0.001614, "volume": 4249526.5, "quote_volume": 6849.2549923, "trades": 36, "taker_buy_volume": 3819033.0, "taker_buy_quote": 6154.4811393}, {"ts": 1774330740000, "open": 0.001614, "high": 0.001614, "low": 0.001614, "close": 0.001614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330800000, "open": 0.001613, "high": 0.001613, "low": 0.001613, "close": 0.001613, "volume": 18479.6, "quote_volume": 29.8075948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330860000, "open": 0.001613, "high": 0.001613, "low": 0.001613, "close": 0.001613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330920000, "open": 0.001612, "high": 0.001612, "low": 0.001611, "close": 0.001611, "volume": 73250.0, "quote_volume": 118.0755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330980000, "open": 0.00161, "high": 0.00161, "low": 0.00161, "close": 0.00161, "volume": 3500.0, "quote_volume": 5.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331040000, "open": 0.00161, "high": 0.00161, "low": 0.00161, "close": 0.00161, "volume": 26785.7, "quote_volume": 43.124977, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331100000, "open": 0.001611, "high": 0.001611, "low": 0.001611, "close": 0.001611, "volume": 8065.8, "quote_volume": 12.9940038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331160000, "open": 0.001612, "high": 0.001612, "low": 0.001612, "close": 0.001612, "volume": 46320.0, "quote_volume": 74.66784, "trades": 1, "taker_buy_volume": 46320.0, "taker_buy_quote": 74.66784}, {"ts": 1774331220000, "open": 0.001612, "high": 0.001612, "low": 0.001611, "close": 0.001611, "volume": 81735.0, "quote_volume": 131.744835, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331280000, "open": 0.001611, "high": 0.001611, "low": 0.001611, "close": 0.001611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331340000, "open": 0.001613, "high": 0.001613, "low": 0.001613, "close": 0.001613, "volume": 3500.0, "quote_volume": 5.6455, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.6455}, {"ts": 1774331400000, "open": 0.001612, "high": 0.001612, "low": 0.001612, "close": 0.001612, "volume": 7453.3, "quote_volume": 12.0147196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331460000, "open": 0.001611, "high": 0.001612, "low": 0.001601, "close": 0.001602, "volume": 1343635.4, "quote_volume": 2156.3236958, "trades": 36, "taker_buy_volume": 226442.9, "taker_buy_quote": 364.0363158}, {"ts": 1774331520000, "open": 0.0016, "high": 0.001601, "low": 0.001585, "close": 0.00159, "volume": 5977546.4, "quote_volume": 9522.4693148, "trades": 99, "taker_buy_volume": 1841744.7, "taker_buy_quote": 2933.869493}, {"ts": 1774331580000, "open": 0.001591, "high": 0.001591, "low": 0.001591, "close": 0.001591, "volume": 31313.5, "quote_volume": 49.8197785, "trades": 3, "taker_buy_volume": 31313.5, "taker_buy_quote": 49.8197785}, {"ts": 1774331640000, "open": 0.001592, "high": 0.001592, "low": 0.001592, "close": 0.001592, "volume": 3500.0, "quote_volume": 5.572, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.572}, {"ts": 1774331700000, "open": 0.001593, "high": 0.001593, "low": 0.001591, "close": 0.001591, "volume": 47727.7, "quote_volume": 75.9822275, "trades": 4, "taker_buy_volume": 43956.8, "taker_buy_quote": 69.9827256}, {"ts": 1774331760000, "open": 0.001591, "high": 0.001591, "low": 0.001591, "close": 0.001591, "volume": 31200.0, "quote_volume": 49.6392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331820000, "open": 0.00159, "high": 0.00159, "low": 0.00159, "close": 0.00159, "volume": 10070.2, "quote_volume": 16.011618, "trades": 2, "taker_buy_volume": 6570.2, "taker_buy_quote": 10.446618}, {"ts": 1774331880000, "open": 0.00159, "high": 0.00159, "low": 0.00159, "close": 0.00159, "volume": 10853.7, "quote_volume": 17.257383, "trades": 2, "taker_buy_volume": 10853.7, "taker_buy_quote": 17.257383}, {"ts": 1774331940000, "open": 0.00159, "high": 0.00159, "low": 0.00159, "close": 0.00159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332000000, "open": 0.00159, "high": 0.001594, "low": 0.00159, "close": 0.001594, "volume": 314931.2, "quote_volume": 501.1236634, "trades": 12, "taker_buy_volume": 185534.9, "taker_buy_quote": 295.050847}, {"ts": 1774332060000, "open": 0.001594, "high": 0.001595, "low": 0.001594, "close": 0.001595, "volume": 108409.3, "quote_volume": 172.8467909, "trades": 7, "taker_buy_volume": 42366.7, "taker_buy_quote": 67.5748865}, {"ts": 1774332120000, "open": 0.001595, "high": 0.001595, "low": 0.001595, "close": 0.001595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332180000, "open": 0.001595, "high": 0.001595, "low": 0.001593, "close": 0.001593, "volume": 268057.6, "quote_volume": 427.1948618, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332240000, "open": 0.001594, "high": 0.001594, "low": 0.001589, "close": 0.001589, "volume": 3576727.7, "quote_volume": 5694.2068824, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332300000, "open": 0.001589, "high": 0.001589, "low": 0.001589, "close": 0.001589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332360000, "open": 0.001589, "high": 0.001589, "low": 0.001589, "close": 0.001589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332420000, "open": 0.00159, "high": 0.00159, "low": 0.001589, "close": 0.001589, "volume": 384215.4, "quote_volume": 610.832736, "trades": 5, "taker_buy_volume": 314465.4, "taker_buy_quote": 499.999986}, {"ts": 1774332480000, "open": 0.001588, "high": 0.001588, "low": 0.001584, "close": 0.001585, "volume": 998470.7, "quote_volume": 1583.3599242, "trades": 16, "taker_buy_volume": 68323.0, "taker_buy_quote": 108.291955}, {"ts": 1774332540000, "open": 0.001585, "high": 0.001588, "low": 0.001585, "close": 0.001588, "volume": 208351.6, "quote_volume": 330.5691054, "trades": 5, "taker_buy_volume": 164159.7, "taker_buy_quote": 260.5249439}, {"ts": 1774332600000, "open": 0.001588, "high": 0.001588, "low": 0.001588, "close": 0.001588, "volume": 429135.0, "quote_volume": 681.46638, "trades": 3, "taker_buy_volume": 69647.6, "taker_buy_quote": 110.6003888}, {"ts": 1774332660000, "open": 0.001588, "high": 0.001588, "low": 0.001588, "close": 0.001588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332720000, "open": 0.001588, "high": 0.001588, "low": 0.001588, "close": 0.001588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332780000, "open": 0.001587, "high": 0.001587, "low": 0.001587, "close": 0.001587, "volume": 22989.0, "quote_volume": 36.483543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332840000, "open": 0.001589, "high": 0.001592, "low": 0.001589, "close": 0.001589, "volume": 470634.0, "quote_volume": 748.332446, "trades": 16, "taker_buy_volume": 400884.0, "taker_buy_quote": 637.499696}, {"ts": 1774332900000, "open": 0.001589, "high": 0.001589, "low": 0.001589, "close": 0.001589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332960000, "open": 0.001587, "high": 0.001587, "low": 0.001586, "close": 0.001586, "volume": 177900.0, "quote_volume": 282.25405, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333020000, "open": 0.001585, "high": 0.001585, "low": 0.001585, "close": 0.001585, "volume": 319167.8, "quote_volume": 505.880963, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333080000, "open": 0.001585, "high": 0.001585, "low": 0.001585, "close": 0.001585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333140000, "open": 0.001584, "high": 0.001584, "low": 0.001584, "close": 0.001584, "volume": 120955.4, "quote_volume": 191.5933536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333200000, "open": 0.001584, "high": 0.001584, "low": 0.001584, "close": 0.001584, "volume": 599172.3, "quote_volume": 949.0889232, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333260000, "open": 0.001584, "high": 0.001584, "low": 0.001584, "close": 0.001584, "volume": 12479.1, "quote_volume": 19.7668944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333320000, "open": 0.001585, "high": 0.001585, "low": 0.001585, "close": 0.001585, "volume": 166172.8, "quote_volume": 263.383888, "trades": 3, "taker_buy_volume": 116505.0, "taker_buy_quote": 184.660425}, {"ts": 1774333380000, "open": 0.001585, "high": 0.001585, "low": 0.001585, "close": 0.001585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333440000, "open": 0.001585, "high": 0.001585, "low": 0.001585, "close": 0.001585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333500000, "open": 0.001585, "high": 0.001585, "low": 0.001585, "close": 0.001585, "volume": 69750.0, "quote_volume": 110.55375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333560000, "open": 0.001584, "high": 0.001584, "low": 0.001584, "close": 0.001584, "volume": 6925.2, "quote_volume": 10.9695168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333620000, "open": 0.001584, "high": 0.001585, "low": 0.001583, "close": 0.001585, "volume": 1291121.7, "quote_volume": 2045.0854497, "trades": 20, "taker_buy_volume": 177827.7, "taker_buy_quote": 281.8307485}, {"ts": 1774333680000, "open": 0.001585, "high": 0.001585, "low": 0.001585, "close": 0.001585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333740000, "open": 0.001586, "high": 0.001588, "low": 0.001586, "close": 0.001588, "volume": 10500.0, "quote_volume": 16.6635, "trades": 3, "taker_buy_volume": 10500.0, "taker_buy_quote": 16.6635}, {"ts": 1774333800000, "open": 0.001589, "high": 0.001592, "low": 0.001589, "close": 0.001592, "volume": 14000.0, "quote_volume": 22.267, "trades": 4, "taker_buy_volume": 14000.0, "taker_buy_quote": 22.267}, {"ts": 1774333860000, "open": 0.001592, "high": 0.001592, "low": 0.001592, "close": 0.001592, "volume": 83178.1, "quote_volume": 132.4195352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333920000, "open": 0.00159, "high": 0.00159, "low": 0.00159, "close": 0.00159, "volume": 3500.0, "quote_volume": 5.565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333980000, "open": 0.001589, "high": 0.00159, "low": 0.001588, "close": 0.00159, "volume": 408054.1, "quote_volume": 648.4372642, "trades": 9, "taker_buy_volume": 202142.4, "taker_buy_quote": 321.336666}, {"ts": 1774334040000, "open": 0.00159, "high": 0.00159, "low": 0.00159, "close": 0.00159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334100000, "open": 0.001591, "high": 0.001593, "low": 0.001591, "close": 0.001593, "volume": 460956.2, "quote_volume": 733.9998584, "trades": 8, "taker_buy_volume": 460956.2, "taker_buy_quote": 733.9998584}, {"ts": 1774334160000, "open": 0.001593, "high": 0.001593, "low": 0.001593, "close": 0.001593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334220000, "open": 0.001592, "high": 0.001595, "low": 0.001591, "close": 0.001593, "volume": 1097050.9, "quote_volume": 1749.1454322, "trades": 15, "taker_buy_volume": 909378.9, "taker_buy_quote": 1450.2628182}, {"ts": 1774334280000, "open": 0.001592, "high": 0.001592, "low": 0.001591, "close": 0.001591, "volume": 9971.3, "quote_volume": 15.8678383, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334340000, "open": 0.001592, "high": 0.001594, "low": 0.001592, "close": 0.001594, "volume": 50310.0, "quote_volume": 80.10052, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.579}, {"ts": 1774334400000, "open": 0.001594, "high": 0.001594, "low": 0.001594, "close": 0.001594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334460000, "open": 0.001595, "high": 0.001598, "low": 0.001595, "close": 0.001598, "volume": 201887.0, "quote_volume": 322.388933, "trades": 6, "taker_buy_volume": 201887.0, "taker_buy_quote": 322.388933}, {"ts": 1774334520000, "open": 0.001597, "high": 0.001597, "low": 0.001597, "close": 0.001597, "volume": 46672.8, "quote_volume": 74.5364616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334580000, "open": 0.001596, "high": 0.001596, "low": 0.001594, "close": 0.001594, "volume": 96404.7, "quote_volume": 153.7816512, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334640000, "open": 0.001593, "high": 0.001595, "low": 0.001593, "close": 0.001595, "volume": 542750.0, "quote_volume": 864.63275, "trades": 7, "taker_buy_volume": 302467.4, "taker_buy_quote": 481.8625682}, {"ts": 1774334700000, "open": 0.001595, "high": 0.001595, "low": 0.001595, "close": 0.001595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334760000, "open": 0.001595, "high": 0.001626, "low": 0.001595, "close": 0.001623, "volume": 22192489.7, "quote_volume": 35790.8486611, "trades": 184, "taker_buy_volume": 18707307.7, "taker_buy_quote": 30167.9160645}, {"ts": 1774334820000, "open": 0.001623, "high": 0.001624, "low": 0.00161, "close": 0.001613, "volume": 19912656.1, "quote_volume": 32240.8052607, "trades": 222, "taker_buy_volume": 979082.2, "taker_buy_quote": 1582.3777171}, {"ts": 1774334880000, "open": 0.001612, "high": 0.001612, "low": 0.001607, "close": 0.001608, "volume": 877684.9, "quote_volume": 1412.7471826, "trades": 30, "taker_buy_volume": 316975.1, "taker_buy_quote": 510.0155948}, {"ts": 1774334940000, "open": 0.001607, "high": 0.001607, "low": 0.001607, "close": 0.001607, "volume": 217223.6, "quote_volume": 349.0783252, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335000000, "open": 0.001606, "high": 0.001606, "low": 0.001594, "close": 0.001601, "volume": 5214128.6, "quote_volume": 8332.0847424, "trades": 65, "taker_buy_volume": 244670.7, "taker_buy_quote": 391.4120986}, {"ts": 1774335060000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 31284.8, "quote_volume": 50.0869648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335120000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335180000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335240000, "open": 0.001602, "high": 0.001608, "low": 0.001602, "close": 0.001605, "volume": 398129.3, "quote_volume": 639.4951603, "trades": 13, "taker_buy_volume": 347623.0, "taker_buy_quote": 558.4325488}, {"ts": 1774335300000, "open": 0.001606, "high": 0.001606, "low": 0.001606, "close": 0.001606, "volume": 46159.1, "quote_volume": 74.1315146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335360000, "open": 0.001606, "high": 0.001606, "low": 0.001606, "close": 0.001606, "volume": 7000.0, "quote_volume": 11.242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335420000, "open": 0.001608, "high": 0.001611, "low": 0.001608, "close": 0.001611, "volume": 213871.0, "quote_volume": 344.4496413, "trades": 8, "taker_buy_volume": 213871.0, "taker_buy_quote": 344.4496413}, {"ts": 1774335480000, "open": 0.001608, "high": 0.001608, "low": 0.001608, "close": 0.001608, "volume": 4000.0, "quote_volume": 6.432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335540000, "open": 0.00161, "high": 0.001613, "low": 0.001606, "close": 0.001606, "volume": 865417.7, "quote_volume": 1393.2429239, "trades": 27, "taker_buy_volume": 716177.6, "taker_buy_quote": 1153.2136173}, {"ts": 1774335600000, "open": 0.001608, "high": 0.001609, "low": 0.001608, "close": 0.001608, "volume": 128536.3, "quote_volume": 206.7200054, "trades": 7, "taker_buy_volume": 128536.3, "taker_buy_quote": 206.7200054}, {"ts": 1774335660000, "open": 0.001607, "high": 0.001607, "low": 0.001607, "close": 0.001607, "volume": 26156.0, "quote_volume": 42.032692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335720000, "open": 0.001607, "high": 0.001607, "low": 0.001607, "close": 0.001607, "volume": 69750.0, "quote_volume": 112.08825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335780000, "open": 0.001606, "high": 0.001606, "low": 0.001606, "close": 0.001606, "volume": 22951.7, "quote_volume": 36.8604302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335840000, "open": 0.001606, "high": 0.001607, "low": 0.001606, "close": 0.001607, "volume": 529264.8, "quote_volume": 850.1647569, "trades": 10, "taker_buy_volume": 461958.7, "taker_buy_quote": 742.0711603}, {"ts": 1774335900000, "open": 0.001608, "high": 0.001609, "low": 0.001608, "close": 0.001609, "volume": 87687.0, "quote_volume": 141.084883, "trades": 5, "taker_buy_volume": 87687.0, "taker_buy_quote": 141.084883}, {"ts": 1774335960000, "open": 0.001608, "high": 0.00161, "low": 0.001608, "close": 0.001609, "volume": 700961.0, "quote_volume": 1128.2393408, "trades": 14, "taker_buy_volume": 587859.7, "taker_buy_quote": 946.3126469}, {"ts": 1774336020000, "open": 0.001608, "high": 0.001609, "low": 0.001608, "close": 0.001609, "volume": 271415.4, "quote_volume": 436.540552, "trades": 8, "taker_buy_volume": 112458.0, "taker_buy_quote": 180.875172}, {"ts": 1774336080000, "open": 0.001607, "high": 0.001608, "low": 0.001607, "close": 0.001608, "volume": 172817.2, "quote_volume": 277.8447754, "trades": 5, "taker_buy_volume": 127535.0, "taker_buy_quote": 205.07628}, {"ts": 1774336140000, "open": 0.001606, "high": 0.00161, "low": 0.001606, "close": 0.00161, "volume": 225643.2, "quote_volume": 362.8863838, "trades": 7, "taker_buy_volume": 157924.2, "taker_buy_quote": 254.1035378}, {"ts": 1774336200000, "open": 0.00161, "high": 0.00161, "low": 0.00161, "close": 0.00161, "volume": 51963.0, "quote_volume": 83.66043, "trades": 4, "taker_buy_volume": 51963.0, "taker_buy_quote": 83.66043}, {"ts": 1774336260000, "open": 0.00161, "high": 0.00161, "low": 0.001608, "close": 0.00161, "volume": 220302.9, "quote_volume": 354.4767384, "trades": 7, "taker_buy_volume": 118483.2, "taker_buy_quote": 190.7116051}, {"ts": 1774336320000, "open": 0.00161, "high": 0.00161, "low": 0.00161, "close": 0.00161, "volume": 56176.0, "quote_volume": 90.44336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336380000, "open": 0.001609, "high": 0.001609, "low": 0.001607, "close": 0.001607, "volume": 131132.5, "quote_volume": 210.8514645, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336440000, "open": 0.001607, "high": 0.001607, "low": 0.001606, "close": 0.001607, "volume": 404240.9, "quote_volume": 649.5913572, "trades": 6, "taker_buy_volume": 22297.3, "taker_buy_quote": 35.8317611}, {"ts": 1774336500000, "open": 0.001606, "high": 0.001606, "low": 0.001605, "close": 0.001606, "volume": 81743.0, "quote_volume": 131.2082442, "trades": 4, "taker_buy_volume": 7229.2, "taker_buy_quote": 11.6100952}, {"ts": 1774336560000, "open": 0.001605, "high": 0.001606, "low": 0.001604, "close": 0.001604, "volume": 351320.3, "quote_volume": 563.9494065, "trades": 11, "taker_buy_volume": 276032.3, "taker_buy_quote": 443.1331005}, {"ts": 1774336620000, "open": 0.001604, "high": 0.001604, "low": 0.001604, "close": 0.001604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336680000, "open": 0.001605, "high": 0.001605, "low": 0.001605, "close": 0.001605, "volume": 100250.9, "quote_volume": 160.9026945, "trades": 3, "taker_buy_volume": 100250.9, "taker_buy_quote": 160.9026945}, {"ts": 1774336740000, "open": 0.001605, "high": 0.001605, "low": 0.001604, "close": 0.001604, "volume": 142053.0, "quote_volume": 227.922762, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336800000, "open": 0.001603, "high": 0.001605, "low": 0.001603, "close": 0.001605, "volume": 241910.0, "quote_volume": 388.1092096, "trades": 5, "taker_buy_volume": 198614.8, "taker_buy_quote": 318.707004}, {"ts": 1774336860000, "open": 0.001604, "high": 0.001604, "low": 0.001603, "close": 0.001603, "volume": 175396.1, "quote_volume": 281.1854702, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336920000, "open": 0.001603, "high": 0.001603, "low": 0.001603, "close": 0.001603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336980000, "open": 0.001603, "high": 0.001604, "low": 0.001603, "close": 0.001604, "volume": 38259.8, "quote_volume": 61.3464594, "trades": 2, "taker_buy_volume": 16000.0, "taker_buy_quote": 25.664}, {"ts": 1774337040000, "open": 0.001603, "high": 0.001603, "low": 0.001603, "close": 0.001603, "volume": 4917.3, "quote_volume": 7.8824319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337100000, "open": 0.001604, "high": 0.001604, "low": 0.001604, "close": 0.001604, "volume": 25978.3, "quote_volume": 41.6691932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337160000, "open": 0.001604, "high": 0.001604, "low": 0.001603, "close": 0.001603, "volume": 130609.5, "quote_volume": 209.4818201, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337220000, "open": 0.001603, "high": 0.001603, "low": 0.001603, "close": 0.001603, "volume": 16000.0, "quote_volume": 25.648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337280000, "open": 0.001603, "high": 0.001603, "low": 0.001603, "close": 0.001603, "volume": 10755.0, "quote_volume": 17.240265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337340000, "open": 0.001604, "high": 0.001605, "low": 0.001604, "close": 0.001605, "volume": 28683.4, "quote_volume": 46.0240366, "trades": 3, "taker_buy_volume": 28683.4, "taker_buy_quote": 46.0240366}, {"ts": 1774337400000, "open": 0.001605, "high": 0.001611, "low": 0.001604, "close": 0.001611, "volume": 1165955.4, "quote_volume": 1872.505133, "trades": 19, "taker_buy_volume": 1039045.4, "taker_buy_quote": 1668.871743}, {"ts": 1774337460000, "open": 0.001608, "high": 0.001608, "low": 0.0016, "close": 0.0016, "volume": 4237425.3, "quote_volume": 6795.6445354, "trades": 84, "taker_buy_volume": 232767.6, "taker_buy_quote": 373.3861202}, {"ts": 1774337520000, "open": 0.001601, "high": 0.001601, "low": 0.0016, "close": 0.0016, "volume": 83796.8, "quote_volume": 134.1283328, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337580000, "open": 0.001602, "high": 0.001602, "low": 0.001602, "close": 0.001602, "volume": 215113.0, "quote_volume": 344.611026, "trades": 3, "taker_buy_volume": 188957.0, "taker_buy_quote": 302.709114}, {"ts": 1774337640000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 30422.0, "quote_volume": 48.705622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337700000, "open": 0.0016, "high": 0.001603, "low": 0.0016, "close": 0.001603, "volume": 176524.5, "quote_volume": 282.695393, "trades": 3, "taker_buy_volume": 115019.0, "taker_buy_quote": 184.286593}, {"ts": 1774337760000, "open": 0.0016, "high": 0.001604, "low": 0.0016, "close": 0.001602, "volume": 949564.1, "quote_volume": 1521.5436613, "trades": 17, "taker_buy_volume": 780810.5, "taker_buy_quote": 1251.2244862}, {"ts": 1774337820000, "open": 0.001603, "high": 0.001604, "low": 0.0016, "close": 0.001604, "volume": 948410.6, "quote_volume": 1519.924037, "trades": 11, "taker_buy_volume": 629886.1, "taker_buy_quote": 1009.8744509}, {"ts": 1774337880000, "open": 0.001605, "high": 0.001605, "low": 0.001605, "close": 0.001605, "volume": 341956.3, "quote_volume": 548.8398615, "trades": 8, "taker_buy_volume": 338102.0, "taker_buy_quote": 542.65371}, {"ts": 1774337940000, "open": 0.001604, "high": 0.001604, "low": 0.001604, "close": 0.001604, "volume": 3239.8, "quote_volume": 5.1966392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338000000, "open": 0.001604, "high": 0.001604, "low": 0.001604, "close": 0.001604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338060000, "open": 0.001606, "high": 0.001607, "low": 0.001606, "close": 0.001607, "volume": 294100.4, "quote_volume": 472.4523102, "trades": 5, "taker_buy_volume": 267944.4, "taker_buy_quote": 430.4196182}, {"ts": 1774338120000, "open": 0.001606, "high": 0.001606, "low": 0.001605, "close": 0.001605, "volume": 94427.9, "quote_volume": 151.6032074, "trades": 3, "taker_buy_volume": 94427.9, "taker_buy_quote": 151.6032074}, {"ts": 1774338180000, "open": 0.001605, "high": 0.001608, "low": 0.001605, "close": 0.001607, "volume": 1468412.1, "quote_volume": 2357.0961259, "trades": 16, "taker_buy_volume": 1468412.1, "taker_buy_quote": 2357.0961259}, {"ts": 1774338240000, "open": 0.001605, "high": 0.001605, "low": 0.001605, "close": 0.001605, "volume": 14281.5, "quote_volume": 22.9218075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338300000, "open": 0.001605, "high": 0.001605, "low": 0.001605, "close": 0.001605, "volume": 199074.5, "quote_volume": 319.5145725, "trades": 3, "taker_buy_volume": 167032.6, "taker_buy_quote": 268.087323}, {"ts": 1774338360000, "open": 0.001605, "high": 0.001605, "low": 0.001605, "close": 0.001605, "volume": 32753.3, "quote_volume": 52.5690465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338420000, "open": 0.001606, "high": 0.00161, "low": 0.001606, "close": 0.00161, "volume": 536008.2, "quote_volume": 862.08525, "trades": 6, "taker_buy_volume": 536008.2, "taker_buy_quote": 862.08525}, {"ts": 1774338480000, "open": 0.00161, "high": 0.00161, "low": 0.00161, "close": 0.00161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338540000, "open": 0.001608, "high": 0.001611, "low": 0.001608, "close": 0.001611, "volume": 198488.3, "quote_volume": 319.5216378, "trades": 6, "taker_buy_volume": 173757.4, "taker_buy_quote": 279.7543506}, {"ts": 1774338600000, "open": 0.00161, "high": 0.00161, "low": 0.001608, "close": 0.001609, "volume": 532987.8, "quote_volume": 857.232945, "trades": 5, "taker_buy_volume": 72492.6, "taker_buy_quote": 116.6869134}, {"ts": 1774338660000, "open": 0.001607, "high": 0.001611, "low": 0.001607, "close": 0.00161, "volume": 389397.9, "quote_volume": 626.8693717, "trades": 9, "taker_buy_volume": 386200.0, "taker_buy_quote": 621.7303464}, {"ts": 1774338720000, "open": 0.00161, "high": 0.001611, "low": 0.001609, "close": 0.001611, "volume": 108038.4, "quote_volume": 173.9377696, "trades": 4, "taker_buy_volume": 30699.6, "taker_buy_quote": 49.4570556}, {"ts": 1774338780000, "open": 0.001609, "high": 0.001609, "low": 0.001609, "close": 0.001609, "volume": 6964.3, "quote_volume": 11.2055587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338840000, "open": 0.001612, "high": 0.001612, "low": 0.001612, "close": 0.001612, "volume": 393670.1, "quote_volume": 634.5962012, "trades": 2, "taker_buy_volume": 393670.1, "taker_buy_quote": 634.5962012}, {"ts": 1774338900000, "open": 0.001613, "high": 0.001613, "low": 0.001613, "close": 0.001613, "volume": 19111.5, "quote_volume": 30.8268495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338960000, "open": 0.001616, "high": 0.001616, "low": 0.001616, "close": 0.001616, "volume": 164027.8, "quote_volume": 265.0689248, "trades": 7, "taker_buy_volume": 146238.0, "taker_buy_quote": 236.320608}, {"ts": 1774339020000, "open": 0.001617, "high": 0.001618, "low": 0.001616, "close": 0.001618, "volume": 2246921.9, "quote_volume": 3635.3625527, "trades": 28, "taker_buy_volume": 2177171.9, "taker_buy_quote": 3522.6465527}, {"ts": 1774339080000, "open": 0.001619, "high": 0.001619, "low": 0.001616, "close": 0.001617, "volume": 177767.3, "quote_volume": 287.6447818, "trades": 5, "taker_buy_volume": 94535.8, "taker_buy_quote": 152.9334278}, {"ts": 1774339140000, "open": 0.001619, "high": 0.001619, "low": 0.001613, "close": 0.001614, "volume": 664876.2, "quote_volume": 1073.4098531, "trades": 8, "taker_buy_volume": 622735.5, "taker_buy_quote": 1005.400961}, {"ts": 1774339200000, "open": 0.001616, "high": 0.001616, "low": 0.001614, "close": 0.001614, "volume": 144163.5, "quote_volume": 232.7612228, "trades": 3, "taker_buy_volume": 74413.5, "taker_buy_quote": 120.1847228}, {"ts": 1774339260000, "open": 0.001616, "high": 0.001617, "low": 0.001615, "close": 0.001615, "volume": 116707.3, "quote_volume": 188.604485, "trades": 4, "taker_buy_volume": 116707.3, "taker_buy_quote": 188.604485}, {"ts": 1774339320000, "open": 0.001615, "high": 0.001615, "low": 0.001612, "close": 0.001612, "volume": 441599.4, "quote_volume": 712.3293149, "trades": 12, "taker_buy_volume": 52066.0, "taker_buy_quote": 84.08659}, {"ts": 1774339380000, "open": 0.001614, "high": 0.001614, "low": 0.001612, "close": 0.001613, "volume": 315867.2, "quote_volume": 509.3373461, "trades": 7, "taker_buy_volume": 315867.2, "taker_buy_quote": 509.3373461}, {"ts": 1774339440000, "open": 0.001614, "high": 0.001615, "low": 0.001614, "close": 0.001615, "volume": 33609.1, "quote_volume": 54.2630968, "trades": 2, "taker_buy_volume": 33609.1, "taker_buy_quote": 54.2630968}, {"ts": 1774339500000, "open": 0.001614, "high": 0.001616, "low": 0.001613, "close": 0.001615, "volume": 942239.8, "quote_volume": 1520.8178042, "trades": 15, "taker_buy_volume": 868989.8, "taker_buy_quote": 1402.5958042}, {"ts": 1774339560000, "open": 0.001614, "high": 0.001615, "low": 0.001614, "close": 0.001615, "volume": 95235.4, "quote_volume": 153.7589584, "trades": 3, "taker_buy_volume": 95235.4, "taker_buy_quote": 153.7589584}, {"ts": 1774339620000, "open": 0.001615, "high": 0.001615, "low": 0.00161, "close": 0.00161, "volume": 664373.3, "quote_volume": 1070.3768815, "trades": 20, "taker_buy_volume": 290918.4, "taker_buy_quote": 468.7494162}, {"ts": 1774339680000, "open": 0.001611, "high": 0.001611, "low": 0.001609, "close": 0.001609, "volume": 104793.1, "quote_volume": 168.7030693, "trades": 7, "taker_buy_volume": 45485.7, "taker_buy_quote": 73.2774627}, {"ts": 1774339740000, "open": 0.001609, "high": 0.00161, "low": 0.001609, "close": 0.00161, "volume": 73377.4, "quote_volume": 118.1091656, "trades": 4, "taker_buy_volume": 44929.0, "taker_buy_quote": 72.33569}, {"ts": 1774339800000, "open": 0.001609, "high": 0.00161, "low": 0.001607, "close": 0.001607, "volume": 204439.1, "quote_volume": 328.8203478, "trades": 12, "taker_buy_volume": 27785.8, "taker_buy_quote": 44.735138}, {"ts": 1774339860000, "open": 0.001607, "high": 0.001607, "low": 0.001607, "close": 0.001607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339920000, "open": 0.001607, "high": 0.001608, "low": 0.001607, "close": 0.001607, "volume": 463499.6, "quote_volume": 744.9129395, "trades": 7, "taker_buy_volume": 69082.3, "taker_buy_quote": 111.0843384}, {"ts": 1774339980000, "open": 0.001606, "high": 0.001606, "low": 0.001606, "close": 0.001606, "volume": 52811.9, "quote_volume": 84.8159114, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340040000, "open": 0.001606, "high": 0.001606, "low": 0.001606, "close": 0.001606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340100000, "open": 0.001606, "high": 0.001606, "low": 0.001606, "close": 0.001606, "volume": 20382.9, "quote_volume": 32.7349374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340160000, "open": 0.001607, "high": 0.001609, "low": 0.001606, "close": 0.001606, "volume": 516762.9, "quote_volume": 830.3397556, "trades": 8, "taker_buy_volume": 268538.2, "taker_buy_quote": 431.6211374}, {"ts": 1774340220000, "open": 0.001606, "high": 0.001606, "low": 0.001606, "close": 0.001606, "volume": 65766.0, "quote_volume": 105.620196, "trades": 2, "taker_buy_volume": 62266.0, "taker_buy_quote": 99.999196}, {"ts": 1774340280000, "open": 0.001605, "high": 0.001606, "low": 0.001605, "close": 0.001606, "volume": 40634.4, "quote_volume": 65.2337786, "trades": 3, "taker_buy_volume": 15566.6, "taker_buy_quote": 24.9999596}, {"ts": 1774340340000, "open": 0.001605, "high": 0.001605, "low": 0.001605, "close": 0.001605, "volume": 33698.0, "quote_volume": 54.08529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340400000, "open": 0.001605, "high": 0.001605, "low": 0.001604, "close": 0.001605, "volume": 198012.2, "quote_volume": 317.6774128, "trades": 7, "taker_buy_volume": 187032.0, "taker_buy_quote": 300.061672}, {"ts": 1774340460000, "open": 0.001604, "high": 0.001604, "low": 0.001604, "close": 0.001604, "volume": 24135.8, "quote_volume": 38.7138232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340520000, "open": 0.001605, "high": 0.001607, "low": 0.001605, "close": 0.001607, "volume": 337384.2, "quote_volume": 541.8094036, "trades": 12, "taker_buy_volume": 267634.2, "taker_buy_quote": 429.7909036}, {"ts": 1774340580000, "open": 0.001606, "high": 0.001608, "low": 0.001606, "close": 0.001606, "volume": 1097823.4, "quote_volume": 1763.8912274, "trades": 16, "taker_buy_volume": 132165.9, "taker_buy_quote": 212.4528283}, {"ts": 1774340640000, "open": 0.001605, "high": 0.001608, "low": 0.001604, "close": 0.001608, "volume": 1368533.7, "quote_volume": 2198.261725, "trades": 28, "taker_buy_volume": 917359.8, "taker_buy_quote": 1473.720207}, {"ts": 1774340700000, "open": 0.001608, "high": 0.001608, "low": 0.001606, "close": 0.001608, "volume": 311641.6, "quote_volume": 500.8212401, "trades": 8, "taker_buy_volume": 88395.4, "taker_buy_quote": 142.1136348}, {"ts": 1774340760000, "open": 0.001606, "high": 0.001608, "low": 0.001605, "close": 0.001608, "volume": 1490756.1, "quote_volume": 2395.4379034, "trades": 24, "taker_buy_volume": 273040.6, "taker_buy_quote": 438.762713}, {"ts": 1774340820000, "open": 0.001608, "high": 0.001612, "low": 0.001608, "close": 0.001612, "volume": 1118725.6, "quote_volume": 1800.2901493, "trades": 26, "taker_buy_volume": 752217.6, "taker_buy_quote": 1210.5787773}, {"ts": 1774340880000, "open": 0.001612, "high": 0.001612, "low": 0.001612, "close": 0.001612, "volume": 7968.4, "quote_volume": 12.8450608, "trades": 1, "taker_buy_volume": 7968.4, "taker_buy_quote": 12.8450608}, {"ts": 1774340940000, "open": 0.00161, "high": 0.00161, "low": 0.001607, "close": 0.001608, "volume": 331144.2, "quote_volume": 532.644911, "trades": 9, "taker_buy_volume": 62189.0, "taker_buy_quote": 99.999912}, {"ts": 1774341000000, "open": 0.001607, "high": 0.00161, "low": 0.001607, "close": 0.00161, "volume": 1013689.5, "quote_volume": 1630.2981324, "trades": 18, "taker_buy_volume": 776479.7, "taker_buy_quote": 1248.9633657}, {"ts": 1774341060000, "open": 0.001609, "high": 0.001613, "low": 0.001608, "close": 0.001613, "volume": 656173.8, "quote_volume": 1056.3555123, "trades": 18, "taker_buy_volume": 285672.5, "taker_buy_quote": 460.2251783}, {"ts": 1774341120000, "open": 0.001613, "high": 0.001616, "low": 0.001607, "close": 0.00161, "volume": 668734.8, "quote_volume": 1077.7698885, "trades": 28, "taker_buy_volume": 432290.8, "taker_buy_quote": 697.5431662}, {"ts": 1774341180000, "open": 0.001609, "high": 0.001609, "low": 0.001595, "close": 0.0016, "volume": 21651267.5, "quote_volume": 34652.9941131, "trades": 223, "taker_buy_volume": 7430524.4, "taker_buy_quote": 11886.9092062}, {"ts": 1774341240000, "open": 0.001601, "high": 0.001601, "low": 0.0016, "close": 0.0016, "volume": 157663.9, "quote_volume": 252.3365404, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341300000, "open": 0.001599, "high": 0.001602, "low": 0.001597, "close": 0.001602, "volume": 751353.7, "quote_volume": 1200.8498302, "trades": 19, "taker_buy_volume": 157079.1, "taker_buy_quote": 251.3468162}, {"ts": 1774341360000, "open": 0.0016, "high": 0.001601, "low": 0.001598, "close": 0.001598, "volume": 775813.9, "quote_volume": 1241.256762, "trades": 13, "taker_buy_volume": 453041.0, "taker_buy_quote": 725.092793}, {"ts": 1774341420000, "open": 0.001599, "high": 0.001601, "low": 0.001599, "close": 0.001601, "volume": 22212.6, "quote_volume": 35.5389118, "trades": 2, "taker_buy_volume": 10482.2, "taker_buy_quote": 16.7820022}, {"ts": 1774341480000, "open": 0.001599, "high": 0.001599, "low": 0.001598, "close": 0.001598, "volume": 150969.1, "quote_volume": 241.3468069, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341540000, "open": 0.0016, "high": 0.001601, "low": 0.0016, "close": 0.001601, "volume": 62500.0, "quote_volume": 100.0007717, "trades": 2, "taker_buy_volume": 62500.0, "taker_buy_quote": 100.0007717}, {"ts": 1774341600000, "open": 0.0016, "high": 0.001601, "low": 0.0016, "close": 0.001601, "volume": 123446.5, "quote_volume": 197.530025, "trades": 4, "taker_buy_volume": 15625.0, "taker_buy_quote": 25.015625}, {"ts": 1774341660000, "open": 0.0016, "high": 0.001602, "low": 0.001599, "close": 0.0016, "volume": 3300015.2, "quote_volume": 5279.9801871, "trades": 19, "taker_buy_volume": 3008062.3, "taker_buy_quote": 4813.002281}, {"ts": 1774341720000, "open": 0.0016, "high": 0.001601, "low": 0.0016, "close": 0.001601, "volume": 95684.2, "quote_volume": 153.1404082, "trades": 5, "taker_buy_volume": 45688.2, "taker_buy_quote": 73.1468082}, {"ts": 1774341780000, "open": 0.0016, "high": 0.001604, "low": 0.0016, "close": 0.001603, "volume": 239858.1, "quote_volume": 384.5985843, "trades": 10, "taker_buy_volume": 135381.0, "taker_buy_quote": 217.140624}, {"ts": 1774341840000, "open": 0.001603, "high": 0.001603, "low": 0.001603, "close": 0.001603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341900000, "open": 0.001605, "high": 0.001607, "low": 0.001605, "close": 0.001607, "volume": 72766.5, "quote_volume": 116.862999, "trades": 4, "taker_buy_volume": 72766.5, "taker_buy_quote": 116.862999}, {"ts": 1774341960000, "open": 0.001607, "high": 0.001609, "low": 0.001607, "close": 0.001607, "volume": 433517.2, "quote_volume": 696.981257, "trades": 7, "taker_buy_volume": 417517.2, "taker_buy_quote": 671.269257}, {"ts": 1774342020000, "open": 0.001607, "high": 0.001607, "low": 0.001607, "close": 0.001607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342080000, "open": 0.001607, "high": 0.001607, "low": 0.001607, "close": 0.001607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342140000, "open": 0.001609, "high": 0.001618, "low": 0.001609, "close": 0.001617, "volume": 1868768.9, "quote_volume": 3018.3187022, "trades": 49, "taker_buy_volume": 1428514.4, "taker_buy_quote": 2306.9403467}, {"ts": 1774342200000, "open": 0.001618, "high": 0.001622, "low": 0.001617, "close": 0.001617, "volume": 759988.2, "quote_volume": 1230.2925972, "trades": 21, "taker_buy_volume": 497868.8, "taker_buy_quote": 805.9429922}, {"ts": 1774342260000, "open": 0.001618, "high": 0.001618, "low": 0.001616, "close": 0.001616, "volume": 88808.9, "quote_volume": 143.6581982, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342320000, "open": 0.001617, "high": 0.001617, "low": 0.001617, "close": 0.001617, "volume": 33686.6, "quote_volume": 54.4712322, "trades": 1, "taker_buy_volume": 33686.6, "taker_buy_quote": 54.4712322}, {"ts": 1774342380000, "open": 0.001617, "high": 0.001617, "low": 0.001617, "close": 0.001617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342440000, "open": 0.001617, "high": 0.001619, "low": 0.001617, "close": 0.001618, "volume": 347748.1, "quote_volume": 562.6100821, "trades": 7, "taker_buy_volume": 277998.1, "taker_buy_quote": 449.8243321}, {"ts": 1774342500000, "open": 0.001617, "high": 0.001617, "low": 0.001617, "close": 0.001617, "volume": 249168.7, "quote_volume": 402.9057879, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342560000, "open": 0.001616, "high": 0.001617, "low": 0.001616, "close": 0.001617, "volume": 6703.1, "quote_volume": 10.8357547, "trades": 2, "taker_buy_volume": 3545.1, "taker_buy_quote": 5.7324267}, {"ts": 1774342620000, "open": 0.001617, "high": 0.001617, "low": 0.001609, "close": 0.001616, "volume": 2515368.6, "quote_volume": 4057.0205332, "trades": 51, "taker_buy_volume": 117134.6, "taker_buy_quote": 189.1124153}, {"ts": 1774342680000, "open": 0.001616, "high": 0.001617, "low": 0.001616, "close": 0.001617, "volume": 31989.3, "quote_volume": 51.6956114, "trades": 4, "taker_buy_volume": 31989.3, "taker_buy_quote": 51.6956114}, {"ts": 1774342740000, "open": 0.001616, "high": 0.001616, "low": 0.001613, "close": 0.001613, "volume": 180019.4, "quote_volume": 290.8938504, "trades": 4, "taker_buy_volume": 173019.4, "taker_buy_quote": 279.5993504}, {"ts": 1774342800000, "open": 0.001612, "high": 0.001612, "low": 0.001609, "close": 0.001609, "volume": 83750.0, "quote_volume": 134.984, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342860000, "open": 0.001609, "high": 0.001609, "low": 0.001609, "close": 0.001609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342920000, "open": 0.001609, "high": 0.001609, "low": 0.001609, "close": 0.001609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342980000, "open": 0.001609, "high": 0.001609, "low": 0.001606, "close": 0.001606, "volume": 153356.1, "quote_volume": 246.581863, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343040000, "open": 0.001606, "high": 0.001609, "low": 0.001606, "close": 0.001608, "volume": 1241420.6, "quote_volume": 1994.6981032, "trades": 14, "taker_buy_volume": 132912.0, "taker_buy_quote": 213.764117}, {"ts": 1774343100000, "open": 0.001608, "high": 0.00161, "low": 0.001608, "close": 0.00161, "volume": 551393.4, "quote_volume": 887.658727, "trades": 9, "taker_buy_volume": 143000.0, "taker_buy_quote": 230.16025}, {"ts": 1774343160000, "open": 0.001609, "high": 0.001609, "low": 0.001609, "close": 0.001609, "volume": 124339.0, "quote_volume": 200.061451, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343220000, "open": 0.001608, "high": 0.001609, "low": 0.001607, "close": 0.001609, "volume": 305022.6, "quote_volume": 490.4237818, "trades": 7, "taker_buy_volume": 124378.0, "taker_buy_quote": 200.00748}, {"ts": 1774343280000, "open": 0.001609, "high": 0.001609, "low": 0.001609, "close": 0.001609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343340000, "open": 0.001609, "high": 0.001609, "low": 0.001609, "close": 0.001609, "volume": 62150.0, "quote_volume": 99.99935, "trades": 1, "taker_buy_volume": 62150.0, "taker_buy_quote": 99.99935}, {"ts": 1774343400000, "open": 0.001609, "high": 0.001609, "low": 0.001609, "close": 0.001609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343460000, "open": 0.001608, "high": 0.001608, "low": 0.001606, "close": 0.001606, "volume": 199385.8, "quote_volume": 320.4604871, "trades": 9, "taker_buy_volume": 15547.2, "taker_buy_quote": 24.9998976}, {"ts": 1774343520000, "open": 0.001606, "high": 0.001606, "low": 0.001605, "close": 0.001605, "volume": 144452.0, "quote_volume": 231.917686, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343580000, "open": 0.001605, "high": 0.001605, "low": 0.001604, "close": 0.001604, "volume": 147111.0, "quote_volume": 236.106568, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343640000, "open": 0.001604, "high": 0.001604, "low": 0.001604, "close": 0.001604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343700000, "open": 0.001605, "high": 0.001605, "low": 0.001604, "close": 0.001604, "volume": 73943.0, "quote_volume": 118.616727, "trades": 3, "taker_buy_volume": 12155.0, "taker_buy_quote": 19.508775}, {"ts": 1774343760000, "open": 0.001603, "high": 0.001607, "low": 0.001603, "close": 0.001607, "volume": 128873.2, "quote_volume": 207.0783676, "trades": 5, "taker_buy_volume": 124532.0, "taker_buy_quote": 200.119424}, {"ts": 1774343820000, "open": 0.001608, "high": 0.001609, "low": 0.001608, "close": 0.001609, "volume": 137436.0, "quote_volume": 221.117966, "trades": 5, "taker_buy_volume": 124378.0, "taker_buy_quote": 200.120702}, {"ts": 1774343880000, "open": 0.001609, "high": 0.001611, "low": 0.001609, "close": 0.001611, "volume": 165126.0, "quote_volume": 265.932678, "trades": 7, "taker_buy_volume": 165126.0, "taker_buy_quote": 265.932678}, {"ts": 1774343940000, "open": 0.001612, "high": 0.001613, "low": 0.001612, "close": 0.001613, "volume": 339154.2, "quote_volume": 546.7874945, "trades": 9, "taker_buy_volume": 339154.2, "taker_buy_quote": 546.7874945}, {"ts": 1774344000000, "open": 0.001613, "high": 0.001613, "low": 0.001613, "close": 0.001613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344060000, "open": 0.001613, "high": 0.001613, "low": 0.001609, "close": 0.001609, "volume": 1929578.0, "quote_volume": 3110.6925559, "trades": 17, "taker_buy_volume": 305016.0, "taker_buy_quote": 491.990808}, {"ts": 1774344120000, "open": 0.00161, "high": 0.001611, "low": 0.001608, "close": 0.001611, "volume": 428041.7, "quote_volume": 689.3643836, "trades": 4, "taker_buy_volume": 422253.0, "taker_buy_quote": 680.056154}, {"ts": 1774344180000, "open": 0.001611, "high": 0.001614, "low": 0.001611, "close": 0.001614, "volume": 249726.1, "quote_volume": 402.7099611, "trades": 7, "taker_buy_volume": 249726.1, "taker_buy_quote": 402.7099611}, {"ts": 1774344240000, "open": 0.001614, "high": 0.001614, "low": 0.001614, "close": 0.001614, "volume": 224218.0, "quote_volume": 361.887852, "trades": 3, "taker_buy_volume": 224218.0, "taker_buy_quote": 361.887852}, {"ts": 1774344300000, "open": 0.001614, "high": 0.001614, "low": 0.001614, "close": 0.001614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344360000, "open": 0.001614, "high": 0.001614, "low": 0.001611, "close": 0.001613, "volume": 1550180.3, "quote_volume": 2501.2900543, "trades": 7, "taker_buy_volume": 267566.6, "taker_buy_quote": 431.4178932}, {"ts": 1774344420000, "open": 0.001611, "high": 0.001611, "low": 0.001607, "close": 0.00161, "volume": 1744956.9, "quote_volume": 2809.9896784, "trades": 30, "taker_buy_volume": 298012.6, "taker_buy_quote": 479.669306}, {"ts": 1774344480000, "open": 0.00161, "high": 0.00161, "low": 0.001607, "close": 0.001607, "volume": 170919.7, "quote_volume": 275.141543, "trades": 4, "taker_buy_volume": 157861.7, "taker_buy_quote": 254.157337}, {"ts": 1774344540000, "open": 0.001607, "high": 0.001607, "low": 0.001606, "close": 0.001606, "volume": 504472.6, "quote_volume": 810.3512332, "trades": 9, "taker_buy_volume": 343212.2, "taker_buy_quote": 551.3658258}, {"ts": 1774344600000, "open": 0.001605, "high": 0.001605, "low": 0.001603, "close": 0.001605, "volume": 26303.4, "quote_volume": 42.1867982, "trades": 4, "taker_buy_volume": 5974.0, "taker_buy_quote": 9.58827}, {"ts": 1774344660000, "open": 0.001605, "high": 0.001605, "low": 0.001605, "close": 0.001605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344720000, "open": 0.001605, "high": 0.001607, "low": 0.001605, "close": 0.001606, "volume": 968483.7, "quote_volume": 1555.3803207, "trades": 17, "taker_buy_volume": 873509.8, "taker_buy_quote": 1402.9074062}, {"ts": 1774344780000, "open": 0.001605, "high": 0.001606, "low": 0.001605, "close": 0.001606, "volume": 172843.5, "quote_volume": 277.5808501, "trades": 4, "taker_buy_volume": 167032.6, "taker_buy_quote": 268.2543556}, {"ts": 1774344840000, "open": 0.001606, "high": 0.001606, "low": 0.001606, "close": 0.001606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344900000, "open": 0.001606, "high": 0.001606, "low": 0.001606, "close": 0.001606, "volume": 26148.0, "quote_volume": 41.993688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344960000, "open": 0.001606, "high": 0.001606, "low": 0.001606, "close": 0.001606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345020000, "open": 0.001607, "high": 0.001608, "low": 0.001607, "close": 0.001608, "volume": 163221.0, "quote_volume": 262.430004, "trades": 5, "taker_buy_volume": 163221.0, "taker_buy_quote": 262.430004}, {"ts": 1774345080000, "open": 0.001605, "high": 0.001605, "low": 0.001605, "close": 0.001605, "volume": 5074.6, "quote_volume": 8.144733, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345140000, "open": 0.001606, "high": 0.001608, "low": 0.001606, "close": 0.001608, "volume": 310110.6, "quote_volume": 498.2560956, "trades": 5, "taker_buy_volume": 310110.6, "taker_buy_quote": 498.2560956}, {"ts": 1774345200000, "open": 0.001609, "high": 0.001609, "low": 0.001609, "close": 0.001609, "volume": 9781.0, "quote_volume": 15.737629, "trades": 2, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.6315}, {"ts": 1774345260000, "open": 0.001609, "high": 0.001609, "low": 0.001609, "close": 0.001609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345320000, "open": 0.001609, "high": 0.001609, "low": 0.001609, "close": 0.001609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345380000, "open": 0.001609, "high": 0.001609, "low": 0.001609, "close": 0.001609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345440000, "open": 0.00161, "high": 0.001611, "low": 0.00161, "close": 0.001611, "volume": 93509.7, "quote_volume": 150.554117, "trades": 4, "taker_buy_volume": 93509.7, "taker_buy_quote": 150.554117}, {"ts": 1774345500000, "open": 0.001611, "high": 0.001611, "low": 0.001611, "close": 0.001611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345560000, "open": 0.001612, "high": 0.001612, "low": 0.001612, "close": 0.001612, "volume": 6061.2, "quote_volume": 9.7706544, "trades": 1, "taker_buy_volume": 6061.2, "taker_buy_quote": 9.7706544}, {"ts": 1774345620000, "open": 0.001612, "high": 0.001612, "low": 0.001612, "close": 0.001612, "volume": 39428.6, "quote_volume": 63.5589032, "trades": 4, "taker_buy_volume": 33147.6, "taker_buy_quote": 53.4339312}, {"ts": 1774345680000, "open": 0.001612, "high": 0.001612, "low": 0.001612, "close": 0.001612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345740000, "open": 0.001611, "high": 0.001611, "low": 0.001611, "close": 0.001611, "volume": 16000.0, "quote_volume": 25.776, "trades": 1, "taker_buy_volume": 16000.0, "taker_buy_quote": 25.776}, {"ts": 1774345800000, "open": 0.001613, "high": 0.001613, "low": 0.001612, "close": 0.001612, "volume": 191583.8, "quote_volume": 309.0200246, "trades": 10, "taker_buy_volume": 186939.0, "taker_buy_quote": 301.532607}, {"ts": 1774345860000, "open": 0.001611, "high": 0.001611, "low": 0.001611, "close": 0.001611, "volume": 16000.0, "quote_volume": 25.776, "trades": 1, "taker_buy_volume": 16000.0, "taker_buy_quote": 25.776}, {"ts": 1774345920000, "open": 0.00161, "high": 0.00161, "low": 0.001608, "close": 0.001608, "volume": 214906.0, "quote_volume": 345.942848, "trades": 7, "taker_buy_volume": 112000.0, "taker_buy_quote": 180.32}, {"ts": 1774345980000, "open": 0.001607, "high": 0.001607, "low": 0.001594, "close": 0.001594, "volume": 5689060.8, "quote_volume": 9092.3089401, "trades": 100, "taker_buy_volume": 226189.0, "taker_buy_quote": 362.400896}, {"ts": 1774346040000, "open": 0.001596, "high": 0.0016, "low": 0.001595, "close": 0.001598, "volume": 606222.5, "quote_volume": 968.621783, "trades": 12, "taker_buy_volume": 573167.5, "taker_buy_quote": 915.899058}, {"ts": 1774346100000, "open": 0.001598, "high": 0.001599, "low": 0.001598, "close": 0.001599, "volume": 209290.3, "quote_volume": 334.6515524, "trades": 5, "taker_buy_volume": 109687.0, "taker_buy_quote": 175.389513}, {"ts": 1774346160000, "open": 0.0016, "high": 0.001602, "low": 0.0016, "close": 0.001602, "volume": 151644.0, "quote_volume": 242.853438, "trades": 4, "taker_buy_volume": 151644.0, "taker_buy_quote": 242.853438}, {"ts": 1774346220000, "open": 0.001602, "high": 0.001603, "low": 0.001602, "close": 0.001603, "volume": 286451.0, "quote_volume": 459.0988661, "trades": 14, "taker_buy_volume": 286451.0, "taker_buy_quote": 459.0988661}, {"ts": 1774346280000, "open": 0.001601, "high": 0.001601, "low": 0.0016, "close": 0.0016, "volume": 182303.3, "quote_volume": 291.710262, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346340000, "open": 0.0016, "high": 0.0016, "low": 0.001594, "close": 0.001594, "volume": 265783.0, "quote_volume": 424.161838, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346400000, "open": 0.001597, "high": 0.001602, "low": 0.001597, "close": 0.0016, "volume": 609591.7, "quote_volume": 974.9848294, "trades": 15, "taker_buy_volume": 539431.0, "taker_buy_quote": 862.6883552}, {"ts": 1774346460000, "open": 0.0016, "high": 0.0016, "low": 0.001599, "close": 0.001599, "volume": 1566774.5, "quote_volume": 2506.7313665, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346520000, "open": 0.001599, "high": 0.0016, "low": 0.001599, "close": 0.0016, "volume": 1370253.0, "quote_volume": 2191.043242, "trades": 13, "taker_buy_volume": 1370253.0, "taker_buy_quote": 2191.043242}, {"ts": 1774346580000, "open": 0.0016, "high": 0.001605, "low": 0.001598, "close": 0.001604, "volume": 3773897.9, "quote_volume": 6043.5845384, "trades": 39, "taker_buy_volume": 2400063.9, "taker_buy_quote": 3845.3106384}, {"ts": 1774346640000, "open": 0.001601, "high": 0.001605, "low": 0.001601, "close": 0.001601, "volume": 1624374.5, "quote_volume": 2604.4210089, "trades": 38, "taker_buy_volume": 1186892.8, "taker_buy_quote": 1903.3900035}, {"ts": 1774346700000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 227207.7, "quote_volume": 363.7595277, "trades": 7, "taker_buy_volume": 157457.7, "taker_buy_quote": 252.0897777}, {"ts": 1774346760000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 132210.9, "quote_volume": 211.6696509, "trades": 4, "taker_buy_volume": 62460.9, "taker_buy_quote": 99.9999009}, {"ts": 1774346820000, "open": 0.0016, "high": 0.001601, "low": 0.0016, "close": 0.001601, "volume": 222966.7, "quote_volume": 356.961236, "trades": 11, "taker_buy_volume": 209344.0, "taker_buy_quote": 335.159744}, {"ts": 1774346880000, "open": 0.001602, "high": 0.001605, "low": 0.0016, "close": 0.001603, "volume": 2956834.3, "quote_volume": 4739.1190018, "trades": 33, "taker_buy_volume": 2904607.3, "taker_buy_quote": 4655.4353478}, {"ts": 1774346940000, "open": 0.001603, "high": 0.001604, "low": 0.001603, "close": 0.001603, "volume": 204611.2, "quote_volume": 328.0333564, "trades": 5, "taker_buy_volume": 140021.8, "taker_buy_quote": 224.4965482}, {"ts": 1774347000000, "open": 0.001603, "high": 0.001603, "low": 0.001603, "close": 0.001603, "volume": 192387.5, "quote_volume": 308.3971625, "trades": 4, "taker_buy_volume": 124766.0, "taker_buy_quote": 199.999898}, {"ts": 1774347060000, "open": 0.001602, "high": 0.001602, "low": 0.001601, "close": 0.001601, "volume": 382987.3, "quote_volume": 613.4674493, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347120000, "open": 0.0016, "high": 0.001601, "low": 0.0016, "close": 0.001601, "volume": 2631561.5, "quote_volume": 4210.618312, "trades": 21, "taker_buy_volume": 486944.6, "taker_buy_quote": 779.231272}, {"ts": 1774347180000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347240000, "open": 0.0016, "high": 0.001602, "low": 0.0016, "close": 0.001601, "volume": 428181.6, "quote_volume": 685.6103077, "trades": 8, "taker_buy_volume": 328720.7, "taker_buy_quote": 526.4031177}, {"ts": 1774347300000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 236782.6, "quote_volume": 379.0889426, "trades": 4, "taker_buy_volume": 167032.6, "taker_buy_quote": 267.4191926}, {"ts": 1774347360000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347420000, "open": 0.0016, "high": 0.001601, "low": 0.001599, "close": 0.001601, "volume": 1118399.3, "quote_volume": 1789.3627875, "trades": 6, "taker_buy_volume": 229708.6, "taker_buy_quote": 367.596436}, {"ts": 1774347480000, "open": 0.0016, "high": 0.0016, "low": 0.0016, "close": 0.0016, "volume": 41201.0, "quote_volume": 65.9216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347540000, "open": 0.0016, "high": 0.0016, "low": 0.001596, "close": 0.001598, "volume": 2379786.6, "quote_volume": 3804.4580348, "trades": 26, "taker_buy_volume": 688994.6, "taker_buy_quote": 1101.2800748}, {"ts": 1774347600000, "open": 0.001596, "high": 0.001596, "low": 0.001593, "close": 0.001593, "volume": 1003120.5, "quote_volume": 1599.046388, "trades": 20, "taker_buy_volume": 370812.9, "taker_buy_quote": 591.0374247}, {"ts": 1774347660000, "open": 0.001593, "high": 0.001593, "low": 0.001593, "close": 0.001593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347720000, "open": 0.001596, "high": 0.001596, "low": 0.001596, "close": 0.001596, "volume": 3500.0, "quote_volume": 5.586, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.586}, {"ts": 1774347780000, "open": 0.001596, "high": 0.001596, "low": 0.001596, "close": 0.001596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347840000, "open": 0.001596, "high": 0.001597, "low": 0.001596, "close": 0.001597, "volume": 170532.6, "quote_volume": 272.1735296, "trades": 2, "taker_buy_volume": 170532.6, "taker_buy_quote": 272.1735296}, {"ts": 1774347900000, "open": 0.001598, "high": 0.001599, "low": 0.001598, "close": 0.001599, "volume": 4149.0, "quote_volume": 6.630751, "trades": 2, "taker_buy_volume": 4149.0, "taker_buy_quote": 6.630751}, {"ts": 1774347960000, "open": 0.001599, "high": 0.001599, "low": 0.001599, "close": 0.001599, "volume": 3500.0, "quote_volume": 5.5965, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.5965}, {"ts": 1774348020000, "open": 0.0016, "high": 0.001602, "low": 0.0016, "close": 0.001602, "volume": 20238.5, "quote_volume": 32.411577, "trades": 4, "taker_buy_volume": 20238.5, "taker_buy_quote": 32.411577}, {"ts": 1774348080000, "open": 0.001603, "high": 0.001605, "low": 0.001603, "close": 0.001605, "volume": 803660.2, "quote_volume": 1289.6970884, "trades": 10, "taker_buy_volume": 803660.2, "taker_buy_quote": 1289.6970884}, {"ts": 1774348140000, "open": 0.001605, "high": 0.001605, "low": 0.001605, "close": 0.001605, "volume": 198132.6, "quote_volume": 318.002823, "trades": 2, "taker_buy_volume": 167032.6, "taker_buy_quote": 268.087323}, {"ts": 1774348200000, "open": 0.001604, "high": 0.001606, "low": 0.001602, "close": 0.001606, "volume": 2591342.0, "quote_volume": 4156.6299583, "trades": 24, "taker_buy_volume": 814534.0, "taker_buy_quote": 1306.8175664}, {"ts": 1774348260000, "open": 0.001605, "high": 0.001607, "low": 0.001602, "close": 0.001603, "volume": 763559.0, "quote_volume": 1224.6546718, "trades": 11, "taker_buy_volume": 686809.0, "taker_buy_quote": 1101.6976718}, {"ts": 1774348320000, "open": 0.001603, "high": 0.001603, "low": 0.001603, "close": 0.001603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348380000, "open": 0.001603, "high": 0.001603, "low": 0.001601, "close": 0.001601, "volume": 119056.1, "quote_volume": 190.7176981, "trades": 5, "taker_buy_volume": 70189.5, "taker_buy_quote": 112.4511715}, {"ts": 1774348440000, "open": 0.001601, "high": 0.001601, "low": 0.001597, "close": 0.001599, "volume": 2162358.2, "quote_volume": 3460.8488638, "trades": 30, "taker_buy_volume": 167032.6, "taker_buy_quote": 267.0851274}, {"ts": 1774348500000, "open": 0.001598, "high": 0.001598, "low": 0.001598, "close": 0.001598, "volume": 153435.3, "quote_volume": 245.1896094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348560000, "open": 0.001598, "high": 0.001598, "low": 0.001598, "close": 0.001598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348620000, "open": 0.001599, "high": 0.001602, "low": 0.001599, "close": 0.001602, "volume": 426815.2, "quote_volume": 683.4696678, "trades": 8, "taker_buy_volume": 426815.2, "taker_buy_quote": 683.4696678}, {"ts": 1774348680000, "open": 0.001603, "high": 0.001605, "low": 0.001602, "close": 0.001602, "volume": 154389.6, "quote_volume": 247.7674062, "trades": 6, "taker_buy_volume": 148589.0, "taker_buy_quote": 238.474845}, {"ts": 1774348740000, "open": 0.001603, "high": 0.001603, "low": 0.0016, "close": 0.001601, "volume": 344744.3, "quote_volume": 551.9425639, "trades": 9, "taker_buy_volume": 170877.3, "taker_buy_quote": 273.6269039}, {"ts": 1774348800000, "open": 0.001602, "high": 0.001604, "low": 0.001602, "close": 0.001603, "volume": 628287.2, "quote_volume": 1006.8834227, "trades": 13, "taker_buy_volume": 582561.6, "taker_buy_quote": 933.6310115}, {"ts": 1774348860000, "open": 0.001602, "high": 0.001605, "low": 0.001602, "close": 0.001605, "volume": 182159.2, "quote_volume": 292.015243, "trades": 9, "taker_buy_volume": 32664.9, "taker_buy_quote": 52.3955165}, {"ts": 1774348920000, "open": 0.001602, "high": 0.001602, "low": 0.001598, "close": 0.001598, "volume": 219854.0, "quote_volume": 351.9301683, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348980000, "open": 0.001598, "high": 0.001606, "low": 0.001598, "close": 0.001606, "volume": 839878.7, "quote_volume": 1345.7422027, "trades": 23, "taker_buy_volume": 798049.0, "taker_buy_quote": 1278.8075929}, {"ts": 1774349040000, "open": 0.001603, "high": 0.001606, "low": 0.001603, "close": 0.001603, "volume": 557612.0, "quote_volume": 894.7175686, "trades": 14, "taker_buy_volume": 286582.6, "taker_buy_quote": 459.8229404}, {"ts": 1774349100000, "open": 0.001605, "high": 0.001606, "low": 0.001602, "close": 0.001603, "volume": 799590.1, "quote_volume": 1282.8154212, "trades": 19, "taker_buy_volume": 716412.8, "taker_buy_quote": 1149.4810318}, {"ts": 1774349160000, "open": 0.001605, "high": 0.001606, "low": 0.001603, "close": 0.001603, "volume": 162423.0, "quote_volume": 260.6257222, "trades": 8, "taker_buy_volume": 89521.0, "taker_buy_quote": 143.684705}, {"ts": 1774349220000, "open": 0.001602, "high": 0.001603, "low": 0.001601, "close": 0.001602, "volume": 703330.4, "quote_volume": 1126.4576541, "trades": 16, "taker_buy_volume": 486467.3, "taker_buy_quote": 779.1859679}, {"ts": 1774349280000, "open": 0.001602, "high": 0.001602, "low": 0.001602, "close": 0.001602, "volume": 55068.8, "quote_volume": 88.2202176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349340000, "open": 0.001601, "high": 0.001604, "low": 0.001601, "close": 0.001604, "volume": 240370.3, "quote_volume": 385.2928226, "trades": 8, "taker_buy_volume": 195340.0, "taker_buy_quote": 313.17236}, {"ts": 1774349400000, "open": 0.001604, "high": 0.001605, "low": 0.001603, "close": 0.001605, "volume": 132837.2, "quote_volume": 213.1477288, "trades": 8, "taker_buy_volume": 97359.0, "taker_buy_quote": 156.257695}, {"ts": 1774349460000, "open": 0.001605, "high": 0.001608, "low": 0.001603, "close": 0.001603, "volume": 685648.7, "quote_volume": 1101.0941717, "trades": 23, "taker_buy_volume": 436797.0, "taker_buy_quote": 701.713246}, {"ts": 1774349520000, "open": 0.001603, "high": 0.001603, "low": 0.001602, "close": 0.001602, "volume": 70367.2, "quote_volume": 112.7670385, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349580000, "open": 0.001602, "high": 0.001603, "low": 0.001601, "close": 0.001603, "volume": 28983.0, "quote_volume": 46.4406006, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349640000, "open": 0.001601, "high": 0.001604, "low": 0.001601, "close": 0.001604, "volume": 524474.4, "quote_volume": 840.7545188, "trades": 9, "taker_buy_volume": 482429.0, "taker_buy_quote": 773.4398334}, {"ts": 1774349700000, "open": 0.001602, "high": 0.001604, "low": 0.001601, "close": 0.001602, "volume": 956052.7, "quote_volume": 1531.6429104, "trades": 21, "taker_buy_volume": 467076.1, "taker_buy_quote": 748.4747148}, {"ts": 1774349760000, "open": 0.001603, "high": 0.001604, "low": 0.001603, "close": 0.001604, "volume": 118381.0, "quote_volume": 189.844549, "trades": 5, "taker_buy_volume": 118381.0, "taker_buy_quote": 189.844549}, {"ts": 1774349820000, "open": 0.001604, "high": 0.001605, "low": 0.001604, "close": 0.001605, "volume": 138807.2, "quote_volume": 222.653287, "trades": 4, "taker_buy_volume": 138807.2, "taker_buy_quote": 222.653287}, {"ts": 1774349880000, "open": 0.001606, "high": 0.001606, "low": 0.001606, "close": 0.001606, "volume": 104535.0, "quote_volume": 167.88321, "trades": 4, "taker_buy_volume": 104535.0, "taker_buy_quote": 167.88321}, {"ts": 1774349940000, "open": 0.001605, "high": 0.001605, "low": 0.001602, "close": 0.001602, "volume": 1181788.7, "quote_volume": 1894.7101618, "trades": 17, "taker_buy_volume": 875243.4, "taker_buy_quote": 1403.0151702}, {"ts": 1774350000000, "open": 0.001601, "high": 0.001601, "low": 0.001596, "close": 0.001596, "volume": 1249000.7, "quote_volume": 1995.5270869, "trades": 24, "taker_buy_volume": 558026.7, "taker_buy_quote": 890.7984652}, {"ts": 1774350060000, "open": 0.001595, "high": 0.001595, "low": 0.001594, "close": 0.001594, "volume": 129775.2, "quote_volume": 206.965755, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350120000, "open": 0.001595, "high": 0.001596, "low": 0.001594, "close": 0.001594, "volume": 605269.4, "quote_volume": 964.9010248, "trades": 12, "taker_buy_volume": 94434.3, "taker_buy_quote": 150.6298754}, {"ts": 1774350180000, "open": 0.001595, "high": 0.001595, "low": 0.001595, "close": 0.001595, "volume": 121828.0, "quote_volume": 194.31566, "trades": 2, "taker_buy_volume": 121828.0, "taker_buy_quote": 194.31566}, {"ts": 1774350240000, "open": 0.001595, "high": 0.001595, "low": 0.001595, "close": 0.001595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350300000, "open": 0.001595, "high": 0.001595, "low": 0.001595, "close": 0.001595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350360000, "open": 0.001595, "high": 0.001596, "low": 0.001595, "close": 0.001596, "volume": 188087.0, "quote_volume": 300.117102, "trades": 3, "taker_buy_volume": 188087.0, "taker_buy_quote": 300.117102}, {"ts": 1774350420000, "open": 0.001594, "high": 0.001594, "low": 0.001591, "close": 0.001591, "volume": 581475.0, "quote_volume": 926.266595, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350480000, "open": 0.001591, "high": 0.001591, "low": 0.001591, "close": 0.001591, "volume": 25352.2, "quote_volume": 40.3353502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350540000, "open": 0.001591, "high": 0.001591, "low": 0.001587, "close": 0.001591, "volume": 1478259.6, "quote_volume": 2349.0590091, "trades": 30, "taker_buy_volume": 260686.0, "taker_buy_quote": 414.2462381}, {"ts": 1774350600000, "open": 0.001591, "high": 0.001591, "low": 0.001588, "close": 0.001588, "volume": 620099.8, "quote_volume": 986.011724, "trades": 8, "taker_buy_volume": 110447.0, "taker_buy_quote": 175.721177}, {"ts": 1774350660000, "open": 0.001588, "high": 0.001591, "low": 0.001587, "close": 0.001591, "volume": 504879.1, "quote_volume": 802.4535401, "trades": 13, "taker_buy_volume": 362501.0, "taker_buy_quote": 576.4959954}, {"ts": 1774350720000, "open": 0.001592, "high": 0.001592, "low": 0.001588, "close": 0.001588, "volume": 248359.0, "quote_volume": 394.6984, "trades": 7, "taker_buy_volume": 75257.3, "taker_buy_quote": 119.6734004}, {"ts": 1774350780000, "open": 0.001588, "high": 0.00159, "low": 0.001587, "close": 0.001589, "volume": 603112.1, "quote_volume": 957.9562485, "trades": 12, "taker_buy_volume": 218994.0, "taker_buy_quote": 348.100513}, {"ts": 1774350840000, "open": 0.001588, "high": 0.001588, "low": 0.001588, "close": 0.001588, "volume": 209305.0, "quote_volume": 332.37634, "trades": 5, "taker_buy_volume": 139555.0, "taker_buy_quote": 221.61334}, {"ts": 1774350900000, "open": 0.001588, "high": 0.001588, "low": 0.001588, "close": 0.001588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350960000, "open": 0.001587, "high": 0.001587, "low": 0.001586, "close": 0.001586, "volume": 203823.2, "quote_volume": 323.3356682, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351020000, "open": 0.001585, "high": 0.001585, "low": 0.001585, "close": 0.001585, "volume": 114031.5, "quote_volume": 180.7399275, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351080000, "open": 0.001585, "high": 0.001585, "low": 0.001578, "close": 0.001581, "volume": 4345404.2, "quote_volume": 6879.5658477, "trades": 76, "taker_buy_volume": 228828.2, "taker_buy_quote": 361.6572862}, {"ts": 1774351140000, "open": 0.001579, "high": 0.00158, "low": 0.001579, "close": 0.00158, "volume": 69490.8, "quote_volume": 109.7894442, "trades": 3, "taker_buy_volume": 63471.0, "taker_buy_quote": 100.28418}, {"ts": 1774351200000, "open": 0.001581, "high": 0.001582, "low": 0.001577, "close": 0.001577, "volume": 1370643.3, "quote_volume": 2165.3900121, "trades": 26, "taker_buy_volume": 571993.1, "taker_buy_quote": 904.4414415}, {"ts": 1774351260000, "open": 0.001578, "high": 0.00158, "low": 0.001578, "close": 0.00158, "volume": 215502.6, "quote_volume": 340.3733388, "trades": 6, "taker_buy_volume": 189993.0, "taker_buy_quote": 300.11919}, {"ts": 1774351320000, "open": 0.001581, "high": 0.001584, "low": 0.001581, "close": 0.001584, "volume": 343013.0, "quote_volume": 543.102342, "trades": 9, "taker_buy_volume": 343013.0, "taker_buy_quote": 543.102342}, {"ts": 1774351380000, "open": 0.001582, "high": 0.001582, "low": 0.001581, "close": 0.001581, "volume": 53848.4, "quote_volume": 85.1502218, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351440000, "open": 0.001581, "high": 0.001581, "low": 0.001581, "close": 0.001581, "volume": 14486.7, "quote_volume": 22.9034727, "trades": 2, "taker_buy_volume": 10827.2, "taker_buy_quote": 17.1178032}, {"ts": 1774351500000, "open": 0.001581, "high": 0.001581, "low": 0.001581, "close": 0.001581, "volume": 6990.1, "quote_volume": 11.0513481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351560000, "open": 0.001581, "high": 0.001581, "low": 0.001581, "close": 0.001581, "volume": 69750.0, "quote_volume": 110.27475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351620000, "open": 0.00158, "high": 0.001583, "low": 0.00158, "close": 0.001582, "volume": 461868.3, "quote_volume": 730.2640906, "trades": 14, "taker_buy_volume": 430420.0, "taker_buy_quote": 680.5252446}, {"ts": 1774351680000, "open": 0.001584, "high": 0.001585, "low": 0.001584, "close": 0.001585, "volume": 22536.1, "quote_volume": 35.7096824, "trades": 3, "taker_buy_volume": 22536.1, "taker_buy_quote": 35.7096824}, {"ts": 1774351740000, "open": 0.001585, "high": 0.001585, "low": 0.001585, "close": 0.001585, "volume": 11129.4, "quote_volume": 17.640099, "trades": 1, "taker_buy_volume": 11129.4, "taker_buy_quote": 17.640099}, {"ts": 1774351800000, "open": 0.001585, "high": 0.001587, "low": 0.001583, "close": 0.001587, "volume": 899574.0, "quote_volume": 1425.4225524, "trades": 17, "taker_buy_volume": 485514.0, "taker_buy_quote": 769.5495876}, {"ts": 1774351860000, "open": 0.001587, "high": 0.001587, "low": 0.001587, "close": 0.001587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351920000, "open": 0.001585, "high": 0.001585, "low": 0.001585, "close": 0.001585, "volume": 16000.0, "quote_volume": 25.36, "trades": 1, "taker_buy_volume": 16000.0, "taker_buy_quote": 25.36}, {"ts": 1774351980000, "open": 0.001587, "high": 0.001588, "low": 0.001585, "close": 0.001586, "volume": 163344.0, "quote_volume": 259.006022, "trades": 5, "taker_buy_volume": 23844.0, "taker_buy_quote": 37.828772}, {"ts": 1774352040000, "open": 0.001586, "high": 0.001586, "low": 0.001586, "close": 0.001586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352100000, "open": 0.001585, "high": 0.001585, "low": 0.001585, "close": 0.001585, "volume": 202743.1, "quote_volume": 321.3478135, "trades": 3, "taker_buy_volume": 202743.1, "taker_buy_quote": 321.3478135}, {"ts": 1774352160000, "open": 0.001585, "high": 0.001585, "low": 0.001585, "close": 0.001585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352220000, "open": 0.001585, "high": 0.001585, "low": 0.001585, "close": 0.001585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352280000, "open": 0.001584, "high": 0.001584, "low": 0.001582, "close": 0.001582, "volume": 16632.6, "quote_volume": 26.3232732, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352340000, "open": 0.001582, "high": 0.001582, "low": 0.001582, "close": 0.001582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352400000, "open": 0.001582, "high": 0.001582, "low": 0.001582, "close": 0.001582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352460000, "open": 0.001583, "high": 0.001584, "low": 0.001581, "close": 0.001581, "volume": 405103.4, "quote_volume": 640.9255158, "trades": 9, "taker_buy_volume": 32000.0, "taker_buy_quote": 50.6685}, {"ts": 1774352520000, "open": 0.001581, "high": 0.001582, "low": 0.001581, "close": 0.001582, "volume": 26149.6, "quote_volume": 41.3651672, "trades": 2, "taker_buy_volume": 22649.6, "taker_buy_quote": 35.8316672}, {"ts": 1774352580000, "open": 0.001582, "high": 0.001582, "low": 0.001582, "close": 0.001582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352640000, "open": 0.001581, "high": 0.001582, "low": 0.001581, "close": 0.001581, "volume": 194280.9, "quote_volume": 307.2739218, "trades": 5, "taker_buy_volume": 117750.0, "taker_buy_quote": 186.2325}, {"ts": 1774352700000, "open": 0.001581, "high": 0.001581, "low": 0.001581, "close": 0.001581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352760000, "open": 0.00158, "high": 0.00158, "low": 0.00158, "close": 0.00158, "volume": 240282.6, "quote_volume": 379.646508, "trades": 4, "taker_buy_volume": 167032.6, "taker_buy_quote": 263.911508}, {"ts": 1774352820000, "open": 0.001581, "high": 0.001581, "low": 0.001581, "close": 0.001581, "volume": 10532.9, "quote_volume": 16.6525149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352880000, "open": 0.001581, "high": 0.001581, "low": 0.001581, "close": 0.001581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352940000, "open": 0.001582, "high": 0.001582, "low": 0.00158, "close": 0.00158, "volume": 152469.9, "quote_volume": 241.175249, "trades": 5, "taker_buy_volume": 144403.5, "taker_buy_quote": 228.430337}, {"ts": 1774353000000, "open": 0.00158, "high": 0.001581, "low": 0.001578, "close": 0.00158, "volume": 654121.1, "quote_volume": 1033.1986058, "trades": 12, "taker_buy_volume": 83750.0, "taker_buy_quote": 132.325}, {"ts": 1774353060000, "open": 0.00158, "high": 0.00158, "low": 0.00158, "close": 0.00158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353120000, "open": 0.001579, "high": 0.001579, "low": 0.001579, "close": 0.001579, "volume": 20000.0, "quote_volume": 31.58, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353180000, "open": 0.001578, "high": 0.001578, "low": 0.001578, "close": 0.001578, "volume": 3500.0, "quote_volume": 5.523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353240000, "open": 0.001577, "high": 0.001577, "low": 0.001577, "close": 0.001577, "volume": 3500.0, "quote_volume": 5.5195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353300000, "open": 0.001576, "high": 0.001576, "low": 0.001575, "close": 0.001575, "volume": 640140.4, "quote_volume": 1008.4184716, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353360000, "open": 0.001577, "high": 0.001579, "low": 0.001577, "close": 0.001579, "volume": 114419.5, "quote_volume": 180.5198015, "trades": 4, "taker_buy_volume": 114419.5, "taker_buy_quote": 180.5198015}, {"ts": 1774353420000, "open": 0.00158, "high": 0.00158, "low": 0.001579, "close": 0.001579, "volume": 46633.0, "quote_volume": 73.6380218, "trades": 6, "taker_buy_volume": 3500.0, "taker_buy_quote": 5.53}, {"ts": 1774353480000, "open": 0.001579, "high": 0.001579, "low": 0.001579, "close": 0.001579, "volume": 63416.0, "quote_volume": 100.133864, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353540000, "open": 0.001581, "high": 0.001581, "low": 0.001581, "close": 0.001581, "volume": 60809.0, "quote_volume": 96.139029, "trades": 1, "taker_buy_volume": 60809.0, "taker_buy_quote": 96.139029}, {"ts": 1774353600000, "open": 0.00158, "high": 0.00158, "low": 0.00158, "close": 0.00158, "volume": 41749.3, "quote_volume": 65.963894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353660000, "open": 0.00158, "high": 0.00158, "low": 0.00158, "close": 0.00158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353720000, "open": 0.001579, "high": 0.001579, "low": 0.001578, "close": 0.001578, "volume": 23996.0, "quote_volume": 37.8771401, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353780000, "open": 0.001579, "high": 0.001579, "low": 0.001579, "close": 0.001579, "volume": 79546.7, "quote_volume": 125.6042393, "trades": 2, "taker_buy_volume": 10560.7, "taker_buy_quote": 16.6753453}, {"ts": 1774353840000, "open": 0.001579, "high": 0.001579, "low": 0.001578, "close": 0.001578, "volume": 113019.8, "quote_volume": 178.4244241, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353900000, "open": 0.001578, "high": 0.001578, "low": 0.001578, "close": 0.001578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353960000, "open": 0.001579, "high": 0.001579, "low": 0.001579, "close": 0.001579, "volume": 4029.6, "quote_volume": 6.3627384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354020000, "open": 0.001581, "high": 0.001582, "low": 0.001581, "close": 0.001581, "volume": 41711.7, "quote_volume": 65.9496977, "trades": 5, "taker_buy_volume": 7000.0, "taker_buy_quote": 11.0705}, {"ts": 1774354080000, "open": 0.00158, "high": 0.00158, "low": 0.001577, "close": 0.001577, "volume": 1085149.8, "quote_volume": 1713.2515785, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354140000, "open": 0.001578, "high": 0.001578, "low": 0.001577, "close": 0.001577, "volume": 227876.9, "quote_volume": 359.4316213, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354200000, "open": 0.001579, "high": 0.001604, "low": 0.001579, "close": 0.001604, "volume": 6441170.8, "quote_volume": 10264.8112535, "trades": 135, "taker_buy_volume": 5809772.8, "taker_buy_quote": 9254.0195375}, {"ts": 1774354260000, "open": 0.001601, "high": 0.001601, "low": 0.001594, "close": 0.001596, "volume": 1313930.7, "quote_volume": 2097.5362374, "trades": 32, "taker_buy_volume": 820633.6, "taker_buy_quote": 1309.7901386}, {"ts": 1774354320000, "open": 0.001595, "high": 0.001595, "low": 0.001593, "close": 0.001595, "volume": 284254.6, "quote_volume": 453.3596104, "trades": 11, "taker_buy_volume": 254360.3, "taker_buy_quote": 405.7046785}, {"ts": 1774354380000, "open": 0.001593, "high": 0.001593, "low": 0.001593, "close": 0.001593, "volume": 62952.0, "quote_volume": 100.282536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354440000, "open": 0.001592, "high": 0.001592, "low": 0.001592, "close": 0.001592, "volume": 14244.2, "quote_volume": 22.6767664, "trades": 2, "taker_buy_volume": 10744.2, "taker_buy_quote": 17.1047664}, {"ts": 1774354500000, "open": 0.001591, "high": 0.001591, "low": 0.00159, "close": 0.00159, "volume": 10532.4, "quote_volume": 16.750016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354560000, "open": 0.001591, "high": 0.001591, "low": 0.001587, "close": 0.001587, "volume": 522173.0, "quote_volume": 830.0968672, "trades": 8, "taker_buy_volume": 135123.7, "taker_buy_quote": 214.9818067}, {"ts": 1774354620000, "open": 0.001588, "high": 0.001588, "low": 0.001588, "close": 0.001588, "volume": 101150.0, "quote_volume": 160.6262, "trades": 2, "taker_buy_volume": 31400.0, "taker_buy_quote": 49.8632}, {"ts": 1774354680000, "open": 0.001589, "high": 0.00159, "low": 0.001588, "close": 0.00159, "volume": 343025.6, "quote_volume": 545.2440622, "trades": 11, "taker_buy_volume": 338204.7, "taker_buy_quote": 537.588473}, {"ts": 1774354740000, "open": 0.00159, "high": 0.00159, "low": 0.00159, "close": 0.00159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354800000, "open": 0.001589, "high": 0.001589, "low": 0.001588, "close": 0.001588, "volume": 188230.0, "quote_volume": 299.056433, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354860000, "open": 0.001587, "high": 0.001587, "low": 0.001587, "close": 0.001587, "volume": 3500.0, "quote_volume": 5.5545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354920000, "open": 0.001586, "high": 0.001586, "low": 0.001586, "close": 0.001586, "volume": 59351.0, "quote_volume": 94.130686, "trades": 5, "taker_buy_volume": 55851.0, "taker_buy_quote": 88.579686}, {"ts": 1774354980000, "open": 0.001586, "high": 0.001586, "low": 0.001586, "close": 0.001586, "volume": 48728.0, "quote_volume": 77.282608, "trades": 6, "taker_buy_volume": 48728.0, "taker_buy_quote": 77.282608}, {"ts": 1774355040000, "open": 0.001585, "high": 0.001585, "low": 0.001585, "close": 0.001585, "volume": 7500.0, "quote_volume": 11.8875, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 6.34}, {"ts": 1774355100000, "open": 0.001584, "high": 0.001584, "low": 0.001583, "close": 0.001584, "volume": 215638.4, "quote_volume": 341.5311796, "trades": 7, "taker_buy_volume": 15782.8, "taker_buy_quote": 24.9999552}, {"ts": 1774355160000, "open": 0.001584, "high": 0.001584, "low": 0.001584, "close": 0.001584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355220000, "open": 0.001583, "high": 0.001583, "low": 0.001581, "close": 0.001582, "volume": 548156.6, "quote_volume": 867.0082862, "trades": 22, "taker_buy_volume": 26649.6, "taker_buy_quote": 42.1596672}, {"ts": 1774355280000, "open": 0.001582, "high": 0.001582, "low": 0.001582, "close": 0.001582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355340000, "open": 0.001582, "high": 0.001582, "low": 0.001582, "close": 0.001582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355400000, "open": 0.001582, "high": 0.001582, "low": 0.001582, "close": 0.001582, "volume": 62922.8, "quote_volume": 99.5438696, "trades": 1, "taker_buy_volume": 62922.8, "taker_buy_quote": 99.5438696}, {"ts": 1774355460000, "open": 0.001581, "high": 0.001581, "low": 0.00158, "close": 0.00158, "volume": 162900.0, "quote_volume": 257.4521698, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355520000, "open": 0.00158, "high": 0.00158, "low": 0.001578, "close": 0.001578, "volume": 630510.3, "quote_volume": 995.8698825, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355580000, "open": 0.001578, "high": 0.001578, "low": 0.001577, "close": 0.001577, "volume": 472095.4, "quote_volume": 744.5058509, "trades": 7, "taker_buy_volume": 7905.1, "taker_buy_quote": 12.4742478}, {"ts": 1774355640000, "open": 0.001577, "high": 0.001577, "low": 0.001572, "close": 0.001572, "volume": 4122829.6, "quote_volume": 6493.6530542, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355700000, "open": 0.001575, "high": 0.001576, "low": 0.001575, "close": 0.001575, "volume": 153012.7, "quote_volume": 241.0362308, "trades": 6, "taker_buy_volume": 142578.3, "taker_buy_quote": 224.6020508}, {"ts": 1774355760000, "open": 0.001574, "high": 0.001576, "low": 0.001574, "close": 0.001576, "volume": 33871.3, "quote_volume": 53.3220066, "trades": 3, "taker_buy_volume": 4290.2, "taker_buy_quote": 6.7613552}, {"ts": 1774355820000, "open": 0.001573, "high": 0.001573, "low": 0.001573, "close": 0.001573, "volume": 3500.0, "quote_volume": 5.5055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355880000, "open": 0.001573, "high": 0.001573, "low": 0.001573, "close": 0.001573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355940000, "open": 0.001572, "high": 0.001572, "low": 0.001572, "close": 0.001572, "volume": 30208.9, "quote_volume": 47.4883908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356000000, "open": 0.001572, "high": 0.001572, "low": 0.001571, "close": 0.001571, "volume": 1022929.0, "quote_volume": 1607.0778411, "trades": 10, "taker_buy_volume": 666491.5, "taker_buy_quote": 1047.1145286}, {"ts": 1774356060000, "open": 0.001573, "high": 0.001575, "low": 0.001573, "close": 0.001573, "volume": 438944.1, "quote_volume": 691.1172353, "trades": 12, "taker_buy_volume": 369208.0, "taker_buy_quote": 581.42235}, {"ts": 1774356120000, "open": 0.001573, "high": 0.001573, "low": 0.001573, "close": 0.001573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356180000, "open": 0.001573, "high": 0.001573, "low": 0.001573, "close": 0.001573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356240000, "open": 0.001573, "high": 0.001573, "low": 0.001573, "close": 0.001573, "volume": 288309.2, "quote_volume": 453.5103716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356300000, "open": 0.001573, "high": 0.001573, "low": 0.001572, "close": 0.001572, "volume": 171441.2, "quote_volume": 269.6667156, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356360000, "open": 0.001572, "high": 0.001572, "low": 0.001571, "close": 0.001572, "volume": 41236.3, "quote_volume": 64.7920886, "trades": 3, "taker_buy_volume": 6361.3, "taker_buy_quote": 9.9999636}, {"ts": 1774356420000, "open": 0.001571, "high": 0.001571, "low": 0.001569, "close": 0.001569, "volume": 448291.6, "quote_volume": 703.7576941, "trades": 21, "taker_buy_volume": 140658.0, "taker_buy_quote": 220.83306}, {"ts": 1774356480000, "open": 0.001569, "high": 0.001569, "low": 0.001564, "close": 0.001566, "volume": 1769161.1, "quote_volume": 2771.2262237, "trades": 34, "taker_buy_volume": 143340.5, "taker_buy_quote": 224.579554}, {"ts": 1774356540000, "open": 0.001566, "high": 0.001573, "low": 0.001566, "close": 0.00157, "volume": 1707261.2, "quote_volume": 2681.2211314, "trades": 20, "taker_buy_volume": 1191948.0, "taker_buy_quote": 1872.3334762}, {"ts": 1774356600000, "open": 0.001568, "high": 0.001568, "low": 0.001568, "close": 0.001568, "volume": 17072.6, "quote_volume": 26.7698368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356660000, "open": 0.001568, "high": 0.001568, "low": 0.001568, "close": 0.001568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356720000, "open": 0.00157, "high": 0.001571, "low": 0.00157, "close": 0.001571, "volume": 170632.6, "quote_volume": 267.896782, "trades": 4, "taker_buy_volume": 170632.6, "taker_buy_quote": 267.896782}, {"ts": 1774356780000, "open": 0.001571, "high": 0.001574, "low": 0.001571, "close": 0.001574, "volume": 568519.1, "quote_volume": 894.0278431, "trades": 11, "taker_buy_volume": 568519.1, "taker_buy_quote": 894.0278431}, {"ts": 1774356840000, "open": 0.001572, "high": 0.001573, "low": 0.001572, "close": 0.001573, "volume": 12080.6, "quote_volume": 18.9970986, "trades": 2, "taker_buy_volume": 6395.4, "taker_buy_quote": 10.0599642}, {"ts": 1774356900000, "open": 0.001573, "high": 0.001573, "low": 0.001573, "close": 0.001573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356960000, "open": 0.00157, "high": 0.00157, "low": 0.001569, "close": 0.001569, "volume": 76950.0, "quote_volume": 120.73815, "trades": 3, "taker_buy_volume": 69750.0, "taker_buy_quote": 109.43775}, {"ts": 1774357020000, "open": 0.001568, "high": 0.001569, "low": 0.001568, "close": 0.001569, "volume": 15068.4, "quote_volume": 23.6347197, "trades": 3, "taker_buy_volume": 7468.5, "taker_buy_quote": 11.7180765}, {"ts": 1774357080000, "open": 0.001568, "high": 0.001568, "low": 0.001568, "close": 0.001568, "volume": 7604.8, "quote_volume": 11.9243264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357140000, "open": 0.001567, "high": 0.001567, "low": 0.001566, "close": 0.001566, "volume": 8651.6, "quote_volume": 13.5520056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357200000, "open": 0.001567, "high": 0.001571, "low": 0.001567, "close": 0.00157, "volume": 98882.9, "quote_volume": 155.2044215, "trades": 6, "taker_buy_volume": 29132.9, "taker_buy_quote": 45.6969215}, {"ts": 1774357260000, "open": 0.00157, "high": 0.00157, "low": 0.00157, "close": 0.00157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357320000, "open": 0.00157, "high": 0.001572, "low": 0.00157, "close": 0.001572, "volume": 777197.1, "quote_volume": 1220.555031, "trades": 9, "taker_buy_volume": 777197.1, "taker_buy_quote": 1220.555031}, {"ts": 1774357380000, "open": 0.001571, "high": 0.001571, "low": 0.001571, "close": 0.001571, "volume": 62885.8, "quote_volume": 98.7935918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357440000, "open": 0.00157, "high": 0.00157, "low": 0.001568, "close": 0.001568, "volume": 492756.6, "quote_volume": 772.6531488, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357500000, "open": 0.001567, "high": 0.001567, "low": 0.001566, "close": 0.001567, "volume": 68909.0, "quote_volume": 107.946894, "trades": 6, "taker_buy_volume": 31800.0, "taker_buy_quote": 49.8306}, {"ts": 1774357560000, "open": 0.001567, "high": 0.001567, "low": 0.001567, "close": 0.001567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357620000, "open": 0.001567, "high": 0.001567, "low": 0.001567, "close": 0.001567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357680000, "open": 0.001566, "high": 0.001566, "low": 0.001565, "close": 0.001565, "volume": 688142.7, "quote_volume": 1077.6075183, "trades": 6, "taker_buy_volume": 17615.9, "taker_buy_quote": 27.5688835}, {"ts": 1774357740000, "open": 0.001566, "high": 0.001566, "low": 0.001565, "close": 0.001566, "volume": 310849.8, "quote_volume": 486.5258336, "trades": 11, "taker_buy_volume": 45896.6, "taker_buy_quote": 71.8740756}, {"ts": 1774357800000, "open": 0.001565, "high": 0.001565, "low": 0.001559, "close": 0.001561, "volume": 3568061.8, "quote_volume": 5574.4731209, "trades": 53, "taker_buy_volume": 147349.1, "taker_buy_quote": 230.0160616}, {"ts": 1774357860000, "open": 0.001561, "high": 0.001561, "low": 0.001559, "close": 0.001561, "volume": 166072.4, "quote_volume": 259.2290164, "trades": 5, "taker_buy_volume": 161072.4, "taker_buy_quote": 251.4340164}, {"ts": 1774357920000, "open": 0.00156, "high": 0.001564, "low": 0.00156, "close": 0.001563, "volume": 192546.1, "quote_volume": 300.8015138, "trades": 7, "taker_buy_volume": 67796.1, "taker_buy_quote": 105.9822638}, {"ts": 1774357980000, "open": 0.001562, "high": 0.001565, "low": 0.001562, "close": 0.001565, "volume": 751907.6, "quote_volume": 1174.5764509, "trades": 10, "taker_buy_volume": 192850.0, "taker_buy_quote": 301.3284797}, {"ts": 1774358040000, "open": 0.001563, "high": 0.001567, "low": 0.001563, "close": 0.001567, "volume": 94030.6, "quote_volume": 147.1896958, "trades": 8, "taker_buy_volume": 86511.5, "taker_buy_quote": 135.4373425}, {"ts": 1774358100000, "open": 0.001568, "high": 0.001568, "low": 0.001565, "close": 0.001565, "volume": 45886.8, "quote_volume": 71.876235, "trades": 2, "taker_buy_volume": 45886.8, "taker_buy_quote": 71.876235}, {"ts": 1774358160000, "open": 0.001564, "high": 0.001564, "low": 0.001562, "close": 0.001562, "volume": 85055.0, "quote_volume": 132.9289409, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358220000, "open": 0.001562, "high": 0.001562, "low": 0.001562, "close": 0.001562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358280000, "open": 0.001562, "high": 0.001562, "low": 0.001558, "close": 0.001558, "volume": 972579.9, "quote_volume": 1515.7680764, "trades": 25, "taker_buy_volume": 16000.0, "taker_buy_quote": 24.96}, {"ts": 1774358340000, "open": 0.001557, "high": 0.001557, "low": 0.001543, "close": 0.00155, "volume": 11494263.0, "quote_volume": 17798.2516242, "trades": 198, "taker_buy_volume": 1169732.3, "taker_buy_quote": 1810.3729222}, {"ts": 1774358400000, "open": 0.001551, "high": 0.001552, "low": 0.001541, "close": 0.001544, "volume": 5598245.5, "quote_volume": 8649.9564054, "trades": 81, "taker_buy_volume": 1460852.2, "taker_buy_quote": 2256.5155647}, {"ts": 1774358460000, "open": 0.001547, "high": 0.001547, "low": 0.001546, "close": 0.001546, "volume": 252229.8, "quote_volume": 390.0170208, "trades": 7, "taker_buy_volume": 69750.0, "taker_buy_quote": 107.90325}, {"ts": 1774358520000, "open": 0.001548, "high": 0.00155, "low": 0.001548, "close": 0.001549, "volume": 392792.7, "quote_volume": 608.3650048, "trades": 15, "taker_buy_volume": 223009.8, "taker_buy_quote": 345.5410756}, {"ts": 1774358580000, "open": 0.001549, "high": 0.001549, "low": 0.001549, "close": 0.001549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358640000, "open": 0.001549, "high": 0.001549, "low": 0.001549, "close": 0.001549, "volume": 271509.1, "quote_volume": 420.5675959, "trades": 4, "taker_buy_volume": 271509.1, "taker_buy_quote": 420.5675959}, {"ts": 1774358700000, "open": 0.001551, "high": 0.001552, "low": 0.001551, "close": 0.001552, "volume": 235900.0, "quote_volume": 366.04705, "trades": 7, "taker_buy_volume": 235900.0, "taker_buy_quote": 366.04705}, {"ts": 1774358760000, "open": 0.001552, "high": 0.001554, "low": 0.001552, "close": 0.001554, "volume": 673548.2, "quote_volume": 1045.4316564, "trades": 7, "taker_buy_volume": 534488.9, "taker_buy_quote": 829.6116228}, {"ts": 1774358820000, "open": 0.001553, "high": 0.001553, "low": 0.00155, "close": 0.00155, "volume": 419146.2, "quote_volume": 650.0392359, "trades": 9, "taker_buy_volume": 167032.6, "taker_buy_quote": 258.90053}, {"ts": 1774358880000, "open": 0.00155, "high": 0.00155, "low": 0.00155, "close": 0.00155, "volume": 26680.5, "quote_volume": 41.354775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358940000, "open": 0.001552, "high": 0.001552, "low": 0.001552, "close": 0.001552, "volume": 68350.7, "quote_volume": 106.0802864, "trades": 2, "taker_buy_volume": 68350.7, "taker_buy_quote": 106.0802864}, {"ts": 1774359000000, "open": 0.001553, "high": 0.001553, "low": 0.001553, "close": 0.001553, "volume": 3600.0, "quote_volume": 5.5908, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 5.5908}, {"ts": 1774359060000, "open": 0.001553, "high": 0.001553, "low": 0.00155, "close": 0.001551, "volume": 365640.1, "quote_volume": 567.4661372, "trades": 9, "taker_buy_volume": 61296.3, "taker_buy_quote": 95.0705613}, {"ts": 1774359120000, "open": 0.001552, "high": 0.001552, "low": 0.001551, "close": 0.001551, "volume": 732805.0, "quote_volume": 1136.6694372, "trades": 9, "taker_buy_volume": 453068.1, "taker_buy_quote": 702.7086231}, {"ts": 1774359180000, "open": 0.001551, "high": 0.001551, "low": 0.00155, "close": 0.001551, "volume": 427420.7, "quote_volume": 662.6708466, "trades": 10, "taker_buy_volume": 8367.2, "taker_buy_quote": 12.9775272}, {"ts": 1774359240000, "open": 0.001551, "high": 0.001553, "low": 0.001551, "close": 0.001553, "volume": 147034.5, "quote_volume": 228.1427282, "trades": 5, "taker_buy_volume": 147034.5, "taker_buy_quote": 228.1427282}, {"ts": 1774359300000, "open": 0.001552, "high": 0.001553, "low": 0.001551, "close": 0.001552, "volume": 744465.6, "quote_volume": 1155.4876523, "trades": 12, "taker_buy_volume": 251925.2, "taker_buy_quote": 391.2398356}, {"ts": 1774359360000, "open": 0.001552, "high": 0.001552, "low": 0.001552, "close": 0.001552, "volume": 175909.4, "quote_volume": 273.0113888, "trades": 2, "taker_buy_volume": 63800.8, "taker_buy_quote": 99.0188416}, {"ts": 1774359420000, "open": 0.001551, "high": 0.001551, "low": 0.001551, "close": 0.001551, "volume": 3980.6, "quote_volume": 6.1739106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359480000, "open": 0.001552, "high": 0.001552, "low": 0.001552, "close": 0.001552, "volume": 3194.1, "quote_volume": 4.9572432, "trades": 1, "taker_buy_volume": 3194.1, "taker_buy_quote": 4.9572432}, {"ts": 1774359540000, "open": 0.001551, "high": 0.001551, "low": 0.001551, "close": 0.001551, "volume": 230914.0, "quote_volume": 358.147614, "trades": 4, "taker_buy_volume": 67356.9, "taker_buy_quote": 104.4705519}, {"ts": 1774359600000, "open": 0.00155, "high": 0.00155, "low": 0.001549, "close": 0.00155, "volume": 460045.6, "quote_volume": 712.8678474, "trades": 12, "taker_buy_volume": 340245.6, "taker_buy_quote": 527.2136474}, {"ts": 1774359660000, "open": 0.001551, "high": 0.001551, "low": 0.001549, "close": 0.001549, "volume": 7200.0, "quote_volume": 11.16, "trades": 2, "taker_buy_volume": 3600.0, "taker_buy_quote": 5.5836}, {"ts": 1774359720000, "open": 0.001549, "high": 0.001549, "low": 0.001549, "close": 0.001549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359780000, "open": 0.001548, "high": 0.001548, "low": 0.001548, "close": 0.001548, "volume": 434872.6, "quote_volume": 673.1827848, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359840000, "open": 0.001549, "high": 0.001549, "low": 0.001547, "close": 0.001547, "volume": 135358.4, "quote_volume": 209.5983102, "trades": 4, "taker_buy_volume": 64557.7, "taker_buy_quote": 99.9998773}, {"ts": 1774359900000, "open": 0.001547, "high": 0.001547, "low": 0.001547, "close": 0.001547, "volume": 68284.0, "quote_volume": 105.635348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359960000, "open": 0.001546, "high": 0.001546, "low": 0.001546, "close": 0.001546, "volume": 6348.6, "quote_volume": 9.8149356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360020000, "open": 0.001547, "high": 0.001547, "low": 0.001547, "close": 0.001547, "volume": 24342.2, "quote_volume": 37.6573834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360080000, "open": 0.001547, "high": 0.001547, "low": 0.001547, "close": 0.001547, "volume": 8033.7, "quote_volume": 12.4281339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360140000, "open": 0.001547, "high": 0.001547, "low": 0.001547, "close": 0.001547, "volume": 69489.7, "quote_volume": 107.5005659, "trades": 1, "taker_buy_volume": 69489.7, "taker_buy_quote": 107.5005659}, {"ts": 1774360200000, "open": 0.001549, "high": 0.00155, "low": 0.001549, "close": 0.00155, "volume": 85700.4, "quote_volume": 132.83202, "trades": 5, "taker_buy_volume": 59544.4, "taker_buy_quote": 92.29022}, {"ts": 1774360260000, "open": 0.00155, "high": 0.001551, "low": 0.001548, "close": 0.001548, "volume": 248370.1, "quote_volume": 384.7956545, "trades": 7, "taker_buy_volume": 92748.1, "taker_buy_quote": 143.7825531}, {"ts": 1774360320000, "open": 0.001548, "high": 0.001549, "low": 0.001546, "close": 0.001549, "volume": 98074.5, "quote_volume": 151.7280515, "trades": 6, "taker_buy_volume": 73350.0, "taker_buy_quote": 113.47965}, {"ts": 1774360380000, "open": 0.001548, "high": 0.001548, "low": 0.001546, "close": 0.001546, "volume": 5356910.5, "quote_volume": 8286.8624586, "trades": 56, "taker_buy_volume": 4986096.4, "taker_buy_quote": 7713.37101}, {"ts": 1774360440000, "open": 0.001545, "high": 0.001546, "low": 0.001545, "close": 0.001546, "volume": 155570.7, "quote_volume": 240.4962315, "trades": 6, "taker_buy_volume": 139500.0, "taker_buy_quote": 215.667}, {"ts": 1774360500000, "open": 0.001547, "high": 0.001548, "low": 0.001547, "close": 0.001548, "volume": 2443347.7, "quote_volume": 3779.8624919, "trades": 4, "taker_buy_volume": 2443347.7, "taker_buy_quote": 3779.8624919}, {"ts": 1774360560000, "open": 0.001548, "high": 0.001548, "low": 0.001548, "close": 0.001548, "volume": 12216.7, "quote_volume": 18.9114516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360620000, "open": 0.001548, "high": 0.001548, "low": 0.001548, "close": 0.001548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360680000, "open": 0.001546, "high": 0.001546, "low": 0.001546, "close": 0.001546, "volume": 29330.5, "quote_volume": 45.344953, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360740000, "open": 0.001546, "high": 0.001546, "low": 0.001546, "close": 0.001546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360800000, "open": 0.001549, "high": 0.001558, "low": 0.001549, "close": 0.001557, "volume": 4705847.1, "quote_volume": 7312.138265, "trades": 61, "taker_buy_volume": 4019801.1, "taker_buy_quote": 6244.034393}, {"ts": 1774360860000, "open": 0.001557, "high": 0.001561, "low": 0.001557, "close": 0.001561, "volume": 911988.4, "quote_volume": 1421.3812562, "trades": 29, "taker_buy_volume": 666053.1, "taker_buy_quote": 1038.2793138}, {"ts": 1774360920000, "open": 0.001559, "high": 0.001565, "low": 0.001559, "close": 0.001565, "volume": 901771.1, "quote_volume": 1408.0100691, "trades": 18, "taker_buy_volume": 832280.2, "taker_buy_quote": 1299.609737}, {"ts": 1774360980000, "open": 0.001562, "high": 0.001563, "low": 0.001562, "close": 0.001563, "volume": 16253.5, "quote_volume": 25.3988099, "trades": 2, "taker_buy_volume": 10842.9, "taker_buy_quote": 16.9474527}, {"ts": 1774361040000, "open": 0.001561, "high": 0.001564, "low": 0.001558, "close": 0.001558, "volume": 1739308.0, "quote_volume": 2713.7003843, "trades": 21, "taker_buy_volume": 752804.0, "taker_buy_quote": 1175.6608063}, {"ts": 1774361100000, "open": 0.001558, "high": 0.001558, "low": 0.001558, "close": 0.001558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361160000, "open": 0.001561, "high": 0.001562, "low": 0.001561, "close": 0.001562, "volume": 78508.8, "quote_volume": 122.5609956, "trades": 4, "taker_buy_volume": 78508.8, "taker_buy_quote": 122.5609956}, {"ts": 1774361220000, "open": 0.001562, "high": 0.001567, "low": 0.001562, "close": 0.001567, "volume": 633076.0, "quote_volume": 990.6737924, "trades": 19, "taker_buy_volume": 633076.0, "taker_buy_quote": 990.6737924}, {"ts": 1774361280000, "open": 0.001564, "high": 0.001565, "low": 0.001564, "close": 0.001564, "volume": 301664.2, "quote_volume": 472.0911592, "trades": 8, "taker_buy_volume": 218600.4, "taker_buy_quote": 342.109626}, {"ts": 1774361340000, "open": 0.001564, "high": 0.001564, "low": 0.001564, "close": 0.001564, "volume": 4000.0, "quote_volume": 6.256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361400000, "open": 0.001563, "high": 0.001563, "low": 0.001559, "close": 0.00156, "volume": 484428.6, "quote_volume": 756.2676712, "trades": 19, "taker_buy_volume": 124537.7, "taker_buy_quote": 194.5278874}, {"ts": 1774361460000, "open": 0.00156, "high": 0.00156, "low": 0.001557, "close": 0.001558, "volume": 235971.4, "quote_volume": 367.794378, "trades": 8, "taker_buy_volume": 148771.4, "taker_buy_quote": 231.943884}, {"ts": 1774361520000, "open": 0.001558, "high": 0.00156, "low": 0.001558, "close": 0.00156, "volume": 368350.0, "quote_volume": 574.036, "trades": 8, "taker_buy_volume": 282600.0, "taker_buy_quote": 440.4375}, {"ts": 1774361580000, "open": 0.001561, "high": 0.001561, "low": 0.001559, "close": 0.001559, "volume": 14717.1, "quote_volume": 22.9511589, "trades": 2, "taker_buy_volume": 3600.0, "taker_buy_quote": 5.6196}, {"ts": 1774361640000, "open": 0.00156, "high": 0.001562, "low": 0.001559, "close": 0.001562, "volume": 698346.2, "quote_volume": 1090.4808303, "trades": 15, "taker_buy_volume": 638448.8, "taker_buy_quote": 997.1005414}, {"ts": 1774361700000, "open": 0.001561, "high": 0.001562, "low": 0.00156, "close": 0.001562, "volume": 197915.2, "quote_volume": 308.956962, "trades": 3, "taker_buy_volume": 69750.0, "taker_buy_quote": 108.9495}, {"ts": 1774361760000, "open": 0.001562, "high": 0.001564, "low": 0.001559, "close": 0.001559, "volume": 1929207.5, "quote_volume": 3012.625406, "trades": 33, "taker_buy_volume": 816989.4, "taker_buy_quote": 1277.4128906}, {"ts": 1774361820000, "open": 0.001562, "high": 0.001562, "low": 0.001559, "close": 0.001559, "volume": 247759.1, "quote_volume": 386.7648051, "trades": 7, "taker_buy_volume": 78009.1, "taker_buy_quote": 121.8419551}, {"ts": 1774361880000, "open": 0.00156, "high": 0.00156, "low": 0.001557, "close": 0.001557, "volume": 634094.1, "quote_volume": 987.7840137, "trades": 11, "taker_buy_volume": 69750.0, "taker_buy_quote": 108.81}, {"ts": 1774361940000, "open": 0.001557, "high": 0.00156, "low": 0.001557, "close": 0.00156, "volume": 190355.6, "quote_volume": 296.6120766, "trades": 6, "taker_buy_volume": 84619.8, "taker_buy_quote": 131.9694786}, {"ts": 1774362000000, "open": 0.00156, "high": 0.00156, "low": 0.00156, "close": 0.00156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362060000, "open": 0.00156, "high": 0.00156, "low": 0.00156, "close": 0.00156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362120000, "open": 0.00156, "high": 0.00156, "low": 0.001559, "close": 0.001559, "volume": 265468.4, "quote_volume": 414.082704, "trades": 8, "taker_buy_volume": 147718.4, "taker_buy_quote": 230.440704}, {"ts": 1774362180000, "open": 0.001558, "high": 0.00156, "low": 0.001558, "close": 0.00156, "volume": 159477.9, "quote_volume": 248.638824, "trades": 8, "taker_buy_volume": 155877.9, "taker_buy_quote": 243.030024}, {"ts": 1774362240000, "open": 0.00156, "high": 0.00156, "low": 0.00156, "close": 0.00156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362300000, "open": 0.001558, "high": 0.001558, "low": 0.001558, "close": 0.001558, "volume": 10000.0, "quote_volume": 15.58, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362360000, "open": 0.00156, "high": 0.001561, "low": 0.00156, "close": 0.001561, "volume": 78495.2, "quote_volume": 122.4721026, "trades": 6, "taker_buy_volume": 78495.2, "taker_buy_quote": 122.4721026}, {"ts": 1774362420000, "open": 0.001561, "high": 0.001561, "low": 0.001561, "close": 0.001561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362480000, "open": 0.001561, "high": 0.001561, "low": 0.001561, "close": 0.001561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362540000, "open": 0.001559, "high": 0.001559, "low": 0.001558, "close": 0.001558, "volume": 347840.5, "quote_volume": 541.980499, "trades": 7, "taker_buy_volume": 69750.0, "taker_buy_quote": 108.6705}, {"ts": 1774362600000, "open": 0.00156, "high": 0.00156, "low": 0.001559, "close": 0.001559, "volume": 8393.7, "quote_volume": 13.0893783, "trades": 2, "taker_buy_volume": 3600.0, "taker_buy_quote": 5.616}, {"ts": 1774362660000, "open": 0.001561, "high": 0.001561, "low": 0.001561, "close": 0.001561, "volume": 3600.0, "quote_volume": 5.6196, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 5.6196}, {"ts": 1774362720000, "open": 0.001559, "high": 0.001562, "low": 0.001559, "close": 0.001562, "volume": 357629.1, "quote_volume": 558.1242079, "trades": 11, "taker_buy_volume": 265198.8, "taker_buy_quote": 413.9615256}, {"ts": 1774362780000, "open": 0.00156, "high": 0.00156, "low": 0.001552, "close": 0.001552, "volume": 1797170.8, "quote_volume": 2796.7150059, "trades": 36, "taker_buy_volume": 7840.3, "taker_buy_quote": 12.230868}, {"ts": 1774362840000, "open": 0.001552, "high": 0.001552, "low": 0.001551, "close": 0.001551, "volume": 276380.6, "quote_volume": 428.8654432, "trades": 6, "taker_buy_volume": 167032.6, "taker_buy_quote": 259.2345952}, {"ts": 1774362900000, "open": 0.001551, "high": 0.001551, "low": 0.001551, "close": 0.001551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362960000, "open": 0.001551, "high": 0.001551, "low": 0.001551, "close": 0.001551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363020000, "open": 0.001551, "high": 0.001551, "low": 0.001551, "close": 0.001551, "volume": 18050.5, "quote_volume": 27.9963255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363080000, "open": 0.001551, "high": 0.001551, "low": 0.00155, "close": 0.00155, "volume": 25387.1, "quote_volume": 39.3717921, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363140000, "open": 0.001549, "high": 0.001549, "low": 0.001548, "close": 0.001548, "volume": 220390.0, "quote_volume": 341.3074246, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363200000, "open": 0.001547, "high": 0.001551, "low": 0.001547, "close": 0.001551, "volume": 186562.8, "quote_volume": 289.0069772, "trades": 7, "taker_buy_volume": 182962.8, "taker_buy_quote": 283.4377772}, {"ts": 1774363260000, "open": 0.001551, "high": 0.001552, "low": 0.001551, "close": 0.001552, "volume": 48000.0, "quote_volume": 74.4764, "trades": 3, "taker_buy_volume": 48000.0, "taker_buy_quote": 74.4764}, {"ts": 1774363320000, "open": 0.001551, "high": 0.001553, "low": 0.001551, "close": 0.001551, "volume": 184275.4, "quote_volume": 285.8434218, "trades": 6, "taker_buy_volume": 55243.4, "taker_buy_quote": 85.7147898}, {"ts": 1774363380000, "open": 0.00155, "high": 0.00155, "low": 0.00155, "close": 0.00155, "volume": 10000.0, "quote_volume": 15.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363440000, "open": 0.00155, "high": 0.00155, "low": 0.00155, "close": 0.00155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363500000, "open": 0.001549, "high": 0.001549, "low": 0.001546, "close": 0.001546, "volume": 162159.0, "quote_volume": 250.7956292, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363560000, "open": 0.001547, "high": 0.001551, "low": 0.001546, "close": 0.001551, "volume": 260614.1, "quote_volume": 403.7808482, "trades": 14, "taker_buy_volume": 256499.8, "taker_buy_quote": 397.4201404}, {"ts": 1774363620000, "open": 0.001551, "high": 0.001551, "low": 0.001551, "close": 0.001551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363680000, "open": 0.00155, "high": 0.001551, "low": 0.00155, "close": 0.001551, "volume": 516478.2, "quote_volume": 800.8386776, "trades": 9, "taker_buy_volume": 394750.2, "taker_buy_quote": 612.0905276}, {"ts": 1774363740000, "open": 0.001549, "high": 0.001549, "low": 0.001549, "close": 0.001549, "volume": 55931.0, "quote_volume": 86.637119, "trades": 3, "taker_buy_volume": 52331.0, "taker_buy_quote": 81.060719}, {"ts": 1774363800000, "open": 0.001549, "high": 0.001549, "low": 0.001549, "close": 0.001549, "volume": 167032.6, "quote_volume": 258.7334974, "trades": 4, "taker_buy_volume": 167032.6, "taker_buy_quote": 258.7334974}, {"ts": 1774363860000, "open": 0.00155, "high": 0.001556, "low": 0.00155, "close": 0.001556, "volume": 663087.3, "quote_volume": 1028.2641114, "trades": 11, "taker_buy_volume": 663087.3, "taker_buy_quote": 1028.2641114}, {"ts": 1774363920000, "open": 0.001557, "high": 0.001557, "low": 0.001555, "close": 0.001555, "volume": 48109.8, "quote_volume": 74.837939, "trades": 4, "taker_buy_volume": 3600.0, "taker_buy_quote": 5.6052}, {"ts": 1774363980000, "open": 0.001554, "high": 0.001554, "low": 0.001553, "close": 0.001553, "volume": 7200.0, "quote_volume": 11.1852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364040000, "open": 0.001553, "high": 0.001553, "low": 0.001553, "close": 0.001553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364100000, "open": 0.001554, "high": 0.001554, "low": 0.001554, "close": 0.001554, "volume": 175354.9, "quote_volume": 272.5015146, "trades": 6, "taker_buy_volume": 175354.9, "taker_buy_quote": 272.5015146}, {"ts": 1774364160000, "open": 0.001555, "high": 0.001556, "low": 0.001555, "close": 0.001556, "volume": 243982.6, "quote_volume": 379.396543, "trades": 5, "taker_buy_volume": 243982.6, "taker_buy_quote": 379.396543}, {"ts": 1774364220000, "open": 0.001557, "high": 0.001557, "low": 0.001556, "close": 0.001557, "volume": 147115.0, "quote_volume": 228.9912808, "trades": 4, "taker_buy_volume": 10590.8, "taker_buy_quote": 16.4898756}, {"ts": 1774364280000, "open": 0.001555, "high": 0.001555, "low": 0.001555, "close": 0.001555, "volume": 10000.0, "quote_volume": 15.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364340000, "open": 0.001556, "high": 0.001556, "low": 0.001555, "close": 0.001556, "volume": 83513.9, "quote_volume": 129.9440284, "trades": 4, "taker_buy_volume": 73437.7, "taker_buy_quote": 114.2690612}, {"ts": 1774364400000, "open": 0.001557, "high": 0.001558, "low": 0.001557, "close": 0.001558, "volume": 307562.0, "quote_volume": 479.151375, "trades": 11, "taker_buy_volume": 76950.0, "taker_buy_quote": 119.8845}, {"ts": 1774364460000, "open": 0.001558, "high": 0.001558, "low": 0.001558, "close": 0.001558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364520000, "open": 0.001556, "high": 0.001556, "low": 0.001553, "close": 0.001553, "volume": 80550.0, "quote_volume": 125.24805, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364580000, "open": 0.001553, "high": 0.001553, "low": 0.001553, "close": 0.001553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364640000, "open": 0.001553, "high": 0.001553, "low": 0.001553, "close": 0.001553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364700000, "open": 0.001553, "high": 0.001553, "low": 0.001553, "close": 0.001553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364760000, "open": 0.001553, "high": 0.001553, "low": 0.001553, "close": 0.001553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364820000, "open": 0.001554, "high": 0.001554, "low": 0.001554, "close": 0.001554, "volume": 52338.0, "quote_volume": 81.333252, "trades": 2, "taker_buy_volume": 52338.0, "taker_buy_quote": 81.333252}, {"ts": 1774364880000, "open": 0.001554, "high": 0.001554, "low": 0.001553, "close": 0.001553, "volume": 69712.7, "quote_volume": 108.2941338, "trades": 7, "taker_buy_volume": 4154.7, "taker_buy_quote": 6.4564038}, {"ts": 1774364940000, "open": 0.001553, "high": 0.001553, "low": 0.001553, "close": 0.001553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365000000, "open": 0.001553, "high": 0.001553, "low": 0.001553, "close": 0.001553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365060000, "open": 0.001554, "high": 0.001554, "low": 0.001554, "close": 0.001554, "volume": 4246.0, "quote_volume": 6.598284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365120000, "open": 0.001554, "high": 0.001554, "low": 0.001554, "close": 0.001554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365180000, "open": 0.001554, "high": 0.001554, "low": 0.001554, "close": 0.001554, "volume": 21910.0, "quote_volume": 34.04814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365240000, "open": 0.001552, "high": 0.001552, "low": 0.001552, "close": 0.001552, "volume": 4000.0, "quote_volume": 6.208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365300000, "open": 0.001553, "high": 0.001553, "low": 0.001553, "close": 0.001553, "volume": 78526.8, "quote_volume": 121.9521204, "trades": 4, "taker_buy_volume": 78526.8, "taker_buy_quote": 121.9521204}, {"ts": 1774365360000, "open": 0.001555, "high": 0.001556, "low": 0.001555, "close": 0.001556, "volume": 11251.4, "quote_volume": 17.5035784, "trades": 2, "taker_buy_volume": 11251.4, "taker_buy_quote": 17.5035784}, {"ts": 1774365420000, "open": 0.001555, "high": 0.001555, "low": 0.001555, "close": 0.001555, "volume": 48701.7, "quote_volume": 75.7311435, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365480000, "open": 0.001554, "high": 0.001554, "low": 0.001554, "close": 0.001554, "volume": 94428.0, "quote_volume": 146.741112, "trades": 4, "taker_buy_volume": 69750.0, "taker_buy_quote": 108.3915}, {"ts": 1774365540000, "open": 0.001554, "high": 0.001554, "low": 0.001554, "close": 0.001554, "volume": 108127.0, "quote_volume": 168.029358, "trades": 7, "taker_buy_volume": 95265.0, "taker_buy_quote": 148.04181}, {"ts": 1774365600000, "open": 0.001554, "high": 0.001554, "low": 0.001554, "close": 0.001554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365660000, "open": 0.001554, "high": 0.001554, "low": 0.001554, "close": 0.001554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365720000, "open": 0.001556, "high": 0.001558, "low": 0.001554, "close": 0.001556, "volume": 204613.2, "quote_volume": 318.3150302, "trades": 10, "taker_buy_volume": 194613.2, "taker_buy_quote": 302.7750302}, {"ts": 1774365780000, "open": 0.001556, "high": 0.001556, "low": 0.001556, "close": 0.001556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365840000, "open": 0.001556, "high": 0.001556, "low": 0.001556, "close": 0.001556, "volume": 7205.6, "quote_volume": 11.2119136, "trades": 1, "taker_buy_volume": 7205.6, "taker_buy_quote": 11.2119136}, {"ts": 1774365900000, "open": 0.001556, "high": 0.001556, "low": 0.001556, "close": 0.001556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365960000, "open": 0.001554, "high": 0.001554, "low": 0.001554, "close": 0.001554, "volume": 127946.1, "quote_volume": 198.8282394, "trades": 3, "taker_buy_volume": 69750.0, "taker_buy_quote": 108.3915}, {"ts": 1774366020000, "open": 0.001555, "high": 0.001558, "low": 0.001555, "close": 0.001558, "volume": 1626114.5, "quote_volume": 2532.1674621, "trades": 21, "taker_buy_volume": 1626114.5, "taker_buy_quote": 2532.1674621}, {"ts": 1774366080000, "open": 0.001559, "high": 0.001561, "low": 0.001559, "close": 0.00156, "volume": 766469.1, "quote_volume": 1195.757946, "trades": 13, "taker_buy_volume": 146700.0, "taker_buy_quote": 228.91815}, {"ts": 1774366140000, "open": 0.001558, "high": 0.001558, "low": 0.001557, "close": 0.001558, "volume": 325814.8, "quote_volume": 507.5872424, "trades": 12, "taker_buy_volume": 209250.0, "taker_buy_quote": 326.0115}, {"ts": 1774366200000, "open": 0.001558, "high": 0.001558, "low": 0.001557, "close": 0.001558, "volume": 220649.5, "quote_volume": 343.7005773, "trades": 7, "taker_buy_volume": 69750.0, "taker_buy_quote": 108.6705}, {"ts": 1774366260000, "open": 0.001558, "high": 0.001558, "low": 0.001558, "close": 0.001558, "volume": 413185.0, "quote_volume": 643.74223, "trades": 7, "taker_buy_volume": 173934.8, "taker_buy_quote": 270.9904184}, {"ts": 1774366320000, "open": 0.001558, "high": 0.001558, "low": 0.001558, "close": 0.001558, "volume": 174297.0, "quote_volume": 271.554726, "trades": 8, "taker_buy_volume": 69750.0, "taker_buy_quote": 108.6705}, {"ts": 1774366380000, "open": 0.001559, "high": 0.001559, "low": 0.001559, "close": 0.001559, "volume": 7920.7, "quote_volume": 12.3483713, "trades": 1, "taker_buy_volume": 7920.7, "taker_buy_quote": 12.3483713}, {"ts": 1774366440000, "open": 0.00156, "high": 0.001563, "low": 0.00156, "close": 0.001563, "volume": 1256648.3, "quote_volume": 1962.8774446, "trades": 7, "taker_buy_volume": 1256648.3, "taker_buy_quote": 1962.8774446}, {"ts": 1774366500000, "open": 0.001562, "high": 0.001563, "low": 0.001559, "close": 0.00156, "volume": 239138.4, "quote_volume": 373.3889584, "trades": 13, "taker_buy_volume": 52338.8, "taker_buy_quote": 81.8055444}, {"ts": 1774366560000, "open": 0.001561, "high": 0.001561, "low": 0.001561, "close": 0.001561, "volume": 152064.3, "quote_volume": 237.3723723, "trades": 4, "taker_buy_volume": 152064.3, "taker_buy_quote": 237.3723723}, {"ts": 1774366620000, "open": 0.001561, "high": 0.001561, "low": 0.001561, "close": 0.001561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366680000, "open": 0.001562, "high": 0.001565, "low": 0.001562, "close": 0.001565, "volume": 157877.4, "quote_volume": 246.8317262, "trades": 9, "taker_buy_volume": 157877.4, "taker_buy_quote": 246.8317262}, {"ts": 1774366740000, "open": 0.001563, "high": 0.001563, "low": 0.001563, "close": 0.001563, "volume": 16000.0, "quote_volume": 25.008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366800000, "open": 0.001562, "high": 0.001566, "low": 0.001562, "close": 0.001566, "volume": 82350.0, "quote_volume": 128.73285, "trades": 5, "taker_buy_volume": 78750.0, "taker_buy_quote": 123.10965}, {"ts": 1774366860000, "open": 0.001564, "high": 0.001564, "low": 0.001563, "close": 0.001563, "volume": 48000.0, "quote_volume": 75.04, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366920000, "open": 0.001563, "high": 0.001563, "low": 0.001563, "close": 0.001563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366980000, "open": 0.001565, "high": 0.001567, "low": 0.001565, "close": 0.001567, "volume": 357428.0, "quote_volume": 559.714138, "trades": 11, "taker_buy_volume": 283718.0, "taker_buy_quote": 444.305988}, {"ts": 1774367040000, "open": 0.001566, "high": 0.001566, "low": 0.001564, "close": 0.001564, "volume": 128000.0, "quote_volume": 200.29735, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367100000, "open": 0.001564, "high": 0.001565, "low": 0.001562, "close": 0.001562, "volume": 251545.1, "quote_volume": 393.270032, "trades": 10, "taker_buy_volume": 3695.6, "taker_buy_quote": 5.783614}, {"ts": 1774367160000, "open": 0.001562, "high": 0.001562, "low": 0.001562, "close": 0.001562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367220000, "open": 0.001561, "high": 0.001561, "low": 0.001559, "close": 0.001559, "volume": 303126.0, "quote_volume": 472.793484, "trades": 13, "taker_buy_volume": 69750.0, "taker_buy_quote": 108.81}, {"ts": 1774367280000, "open": 0.001561, "high": 0.001563, "low": 0.001561, "close": 0.001563, "volume": 1032652.4, "quote_volume": 1613.1916964, "trades": 12, "taker_buy_volume": 1016652.4, "taker_buy_quote": 1588.1996964}, {"ts": 1774367340000, "open": 0.001563, "high": 0.001563, "low": 0.001563, "close": 0.001563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367400000, "open": 0.001563, "high": 0.001563, "low": 0.001563, "close": 0.001563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367460000, "open": 0.001563, "high": 0.001563, "low": 0.001563, "close": 0.001563, "volume": 79750.0, "quote_volume": 124.64925, "trades": 3, "taker_buy_volume": 69750.0, "taker_buy_quote": 109.01925}, {"ts": 1774367520000, "open": 0.001563, "high": 0.001563, "low": 0.001563, "close": 0.001563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367580000, "open": 0.001563, "high": 0.001563, "low": 0.001563, "close": 0.001563, "volume": 59750.0, "quote_volume": 93.38925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367640000, "open": 0.001562, "high": 0.001562, "low": 0.001562, "close": 0.001562, "volume": 4651.9, "quote_volume": 7.2662678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367700000, "open": 0.001561, "high": 0.001561, "low": 0.00155, "close": 0.00155, "volume": 975357.8, "quote_volume": 1517.0142516, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367760000, "open": 0.001552, "high": 0.001552, "low": 0.001547, "close": 0.00155, "volume": 1491057.4, "quote_volume": 2311.2055443, "trades": 27, "taker_buy_volume": 264890.1, "taker_buy_quote": 410.6108664}, {"ts": 1774367820000, "open": 0.001551, "high": 0.001551, "low": 0.001546, "close": 0.00155, "volume": 2839502.7, "quote_volume": 4395.3011532, "trades": 52, "taker_buy_volume": 1175278.7, "taker_buy_quote": 1820.2800575}, {"ts": 1774367880000, "open": 0.001551, "high": 0.001551, "low": 0.001551, "close": 0.001551, "volume": 69910.1, "quote_volume": 108.4305651, "trades": 1, "taker_buy_volume": 69910.1, "taker_buy_quote": 108.4305651}, {"ts": 1774367940000, "open": 0.001548, "high": 0.001548, "low": 0.001548, "close": 0.001548, "volume": 599751.6, "quote_volume": 928.4154768, "trades": 5, "taker_buy_volume": 362969.0, "taker_buy_quote": 561.876012}, {"ts": 1774368000000, "open": 0.001548, "high": 0.00155, "low": 0.001547, "close": 0.00155, "volume": 165528.8, "quote_volume": 256.4124124, "trades": 9, "taker_buy_volume": 149729.8, "taker_buy_quote": 231.9591604}, {"ts": 1774368060000, "open": 0.001551, "high": 0.001552, "low": 0.001551, "close": 0.001552, "volume": 58852.9, "quote_volume": 91.2844479, "trades": 4, "taker_buy_volume": 48852.9, "taker_buy_quote": 75.7744479}, {"ts": 1774368120000, "open": 0.001552, "high": 0.001552, "low": 0.001552, "close": 0.001552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368180000, "open": 0.001552, "high": 0.001555, "low": 0.001552, "close": 0.001555, "volume": 30379.7, "quote_volume": 47.2047558, "trades": 5, "taker_buy_volume": 30379.7, "taker_buy_quote": 47.2047558}, {"ts": 1774368240000, "open": 0.001555, "high": 0.001555, "low": 0.001555, "close": 0.001555, "volume": 7664.0, "quote_volume": 11.91752, "trades": 2, "taker_buy_volume": 3600.0, "taker_buy_quote": 5.598}, {"ts": 1774368300000, "open": 0.001553, "high": 0.001553, "low": 0.001551, "close": 0.001552, "volume": 583326.7, "quote_volume": 905.3230384, "trades": 7, "taker_buy_volume": 18280.5, "taker_buy_quote": 28.371336}, {"ts": 1774368360000, "open": 0.001551, "high": 0.001551, "low": 0.001551, "close": 0.001551, "volume": 69750.0, "quote_volume": 108.18225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368420000, "open": 0.001551, "high": 0.001551, "low": 0.001551, "close": 0.001551, "volume": 226979.1, "quote_volume": 352.0445841, "trades": 5, "taker_buy_volume": 216979.1, "taker_buy_quote": 336.5345841}, {"ts": 1774368480000, "open": 0.00155, "high": 0.001552, "low": 0.00155, "close": 0.001552, "volume": 65273.0, "quote_volume": 101.1838436, "trades": 3, "taker_buy_volume": 5346.8, "taker_buy_quote": 8.2982336}, {"ts": 1774368540000, "open": 0.001552, "high": 0.001552, "low": 0.001552, "close": 0.001552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368600000, "open": 0.001552, "high": 0.001552, "low": 0.001552, "close": 0.001552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368660000, "open": 0.001551, "high": 0.001551, "low": 0.001551, "close": 0.001551, "volume": 85750.0, "quote_volume": 132.99825, "trades": 2, "taker_buy_volume": 16000.0, "taker_buy_quote": 24.816}, {"ts": 1774368720000, "open": 0.001551, "high": 0.001551, "low": 0.001551, "close": 0.001551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368780000, "open": 0.00155, "high": 0.00155, "low": 0.001549, "close": 0.001549, "volume": 47466.0, "quote_volume": 73.5527, "trades": 5, "taker_buy_volume": 32000.0, "taker_buy_quote": 49.584}, {"ts": 1774368840000, "open": 0.001549, "high": 0.001549, "low": 0.001549, "close": 0.001549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368900000, "open": 0.001549, "high": 0.001549, "low": 0.001549, "close": 0.001549, "volume": 32741.9, "quote_volume": 50.7172031, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368960000, "open": 0.001549, "high": 0.00155, "low": 0.001549, "close": 0.00155, "volume": 194953.6, "quote_volume": 302.0312304, "trades": 8, "taker_buy_volume": 48104.0, "taker_buy_quote": 74.5612}, {"ts": 1774369020000, "open": 0.001551, "high": 0.001554, "low": 0.001551, "close": 0.001553, "volume": 277753.6, "quote_volume": 431.3014966, "trades": 13, "taker_buy_volume": 251999.6, "taker_buy_quote": 391.3055346}, {"ts": 1774369080000, "open": 0.001551, "high": 0.001551, "low": 0.001551, "close": 0.001551, "volume": 531732.0, "quote_volume": 824.716332, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369140000, "open": 0.00155, "high": 0.001552, "low": 0.00155, "close": 0.001552, "volume": 75067.3, "quote_volume": 116.493815, "trades": 2, "taker_buy_volume": 69750.0, "taker_buy_quote": 108.252}, {"ts": 1774369200000, "open": 0.001552, "high": 0.001552, "low": 0.001552, "close": 0.001552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369260000, "open": 0.001553, "high": 0.001553, "low": 0.001551, "close": 0.001551, "volume": 78141.3, "quote_volume": 121.2595389, "trades": 3, "taker_buy_volume": 31191.3, "taker_buy_quote": 48.4400889}, {"ts": 1774369320000, "open": 0.001552, "high": 0.001554, "low": 0.001552, "close": 0.001554, "volume": 200008.0, "quote_volume": 310.562274, "trades": 5, "taker_buy_volume": 200008.0, "taker_buy_quote": 310.562274}, {"ts": 1774369380000, "open": 0.001551, "high": 0.001551, "low": 0.001551, "close": 0.001551, "volume": 19600.0, "quote_volume": 30.3996, "trades": 2, "taker_buy_volume": 16000.0, "taker_buy_quote": 24.816}, {"ts": 1774369440000, "open": 0.00155, "high": 0.00155, "low": 0.001547, "close": 0.001547, "volume": 74706.0, "quote_volume": 115.604552, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369500000, "open": 0.001546, "high": 0.001546, "low": 0.001544, "close": 0.001544, "volume": 734495.7, "quote_volume": 1134.1786082, "trades": 16, "taker_buy_volume": 16000.0, "taker_buy_quote": 24.704}, {"ts": 1774369560000, "open": 0.001544, "high": 0.001544, "low": 0.001544, "close": 0.001544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369620000, "open": 0.001544, "high": 0.001544, "low": 0.001544, "close": 0.001544, "volume": 32000.0, "quote_volume": 49.408, "trades": 2, "taker_buy_volume": 32000.0, "taker_buy_quote": 49.408}, {"ts": 1774369680000, "open": 0.001544, "high": 0.001544, "low": 0.001544, "close": 0.001544, "volume": 6952.1, "quote_volume": 10.7340424, "trades": 1, "taker_buy_volume": 6952.1, "taker_buy_quote": 10.7340424}, {"ts": 1774369740000, "open": 0.001544, "high": 0.001544, "low": 0.001544, "close": 0.001544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369800000, "open": 0.001543, "high": 0.001543, "low": 0.001533, "close": 0.001538, "volume": 3690022.6, "quote_volume": 5670.9938043, "trades": 79, "taker_buy_volume": 210592.0, "taker_buy_quote": 323.4892072}, {"ts": 1774369860000, "open": 0.001537, "high": 0.001538, "low": 0.001534, "close": 0.001534, "volume": 1958028.1, "quote_volume": 3006.3443402, "trades": 37, "taker_buy_volume": 689258.9, "taker_buy_quote": 1058.6903566}, {"ts": 1774369920000, "open": 0.001534, "high": 0.001538, "low": 0.001534, "close": 0.001538, "volume": 376073.0, "quote_volume": 577.7400418, "trades": 12, "taker_buy_volume": 370198.9, "taker_buy_quote": 568.7291724}, {"ts": 1774369980000, "open": 0.001536, "high": 0.001536, "low": 0.001534, "close": 0.001536, "volume": 1268909.4, "quote_volume": 1947.8972078, "trades": 29, "taker_buy_volume": 635679.5, "taker_buy_quote": 975.8891506}, {"ts": 1774370040000, "open": 0.001536, "high": 0.001537, "low": 0.001535, "close": 0.001537, "volume": 736748.5, "quote_volume": 1132.0640705, "trades": 18, "taker_buy_volume": 579388.5, "taker_buy_quote": 890.5164705}, {"ts": 1774370100000, "open": 0.001538, "high": 0.001538, "low": 0.001535, "close": 0.001536, "volume": 93792.9, "quote_volume": 144.1176272, "trades": 8, "taker_buy_volume": 67636.9, "taker_buy_quote": 103.9681672}, {"ts": 1774370160000, "open": 0.001536, "high": 0.001537, "low": 0.001533, "close": 0.001535, "volume": 305308.2, "quote_volume": 468.9871903, "trades": 7, "taker_buy_volume": 291708.2, "taker_buy_quote": 448.1347903}, {"ts": 1774370220000, "open": 0.001533, "high": 0.001533, "low": 0.001531, "close": 0.001531, "volume": 154259.9, "quote_volume": 236.2238295, "trades": 9, "taker_buy_volume": 32000.0, "taker_buy_quote": 49.04}, {"ts": 1774370280000, "open": 0.001532, "high": 0.001532, "low": 0.00153, "close": 0.00153, "volume": 137268.7, "quote_volume": 210.212891, "trades": 7, "taker_buy_volume": 95906.0, "taker_buy_quote": 146.901836}, {"ts": 1774370340000, "open": 0.00153, "high": 0.00153, "low": 0.00153, "close": 0.00153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370400000, "open": 0.001533, "high": 0.001533, "low": 0.001533, "close": 0.001533, "volume": 5382.8, "quote_volume": 8.2518324, "trades": 1, "taker_buy_volume": 5382.8, "taker_buy_quote": 8.2518324}, {"ts": 1774370460000, "open": 0.001533, "high": 0.001535, "low": 0.001532, "close": 0.001533, "volume": 372060.5, "quote_volume": 570.4351465, "trades": 12, "taker_buy_volume": 292310.5, "taker_buy_quote": 448.1883965}, {"ts": 1774370520000, "open": 0.001532, "high": 0.001535, "low": 0.001532, "close": 0.001533, "volume": 1254200.6, "quote_volume": 1923.1393256, "trades": 14, "taker_buy_volume": 1228110.6, "taker_buy_quote": 1883.1433556}, {"ts": 1774370580000, "open": 0.001532, "high": 0.001532, "low": 0.001532, "close": 0.001532, "volume": 3762.6, "quote_volume": 5.7643032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370640000, "open": 0.001534, "high": 0.001535, "low": 0.001534, "close": 0.001535, "volume": 140233.6, "quote_volume": 215.254976, "trades": 4, "taker_buy_volume": 70483.6, "taker_buy_quote": 108.188726}, {"ts": 1774370700000, "open": 0.001535, "high": 0.001536, "low": 0.001535, "close": 0.001535, "volume": 101601.0, "quote_volume": 155.989362, "trades": 3, "taker_buy_volume": 31851.0, "taker_buy_quote": 48.923112}, {"ts": 1774370760000, "open": 0.001535, "high": 0.001538, "low": 0.001534, "close": 0.001534, "volume": 294139.0, "quote_volume": 451.970118, "trades": 14, "taker_buy_volume": 228227.0, "taker_buy_quote": 350.788798}, {"ts": 1774370820000, "open": 0.001535, "high": 0.001535, "low": 0.001535, "close": 0.001535, "volume": 69750.0, "quote_volume": 107.06625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370880000, "open": 0.001533, "high": 0.001536, "low": 0.001533, "close": 0.001536, "volume": 45354.2, "quote_volume": 69.6532512, "trades": 3, "taker_buy_volume": 41754.2, "taker_buy_quote": 64.1344512}, {"ts": 1774370940000, "open": 0.001537, "high": 0.001538, "low": 0.001537, "close": 0.001538, "volume": 39169.3, "quote_volume": 60.2269474, "trades": 4, "taker_buy_volume": 19036.0, "taker_buy_quote": 29.261932}, {"ts": 1774371000000, "open": 0.001539, "high": 0.001539, "low": 0.001536, "close": 0.001536, "volume": 81108.4, "quote_volume": 124.6672108, "trades": 5, "taker_buy_volume": 3600.0, "taker_buy_quote": 5.5404}, {"ts": 1774371060000, "open": 0.001535, "high": 0.001535, "low": 0.001533, "close": 0.001533, "volume": 79376.8, "quote_volume": 121.8349344, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371120000, "open": 0.001535, "high": 0.001535, "low": 0.001534, "close": 0.001534, "volume": 121906.0, "quote_volume": 187.11571, "trades": 4, "taker_buy_volume": 85750.0, "taker_buy_quote": 131.62625}, {"ts": 1774371180000, "open": 0.001534, "high": 0.001534, "low": 0.001534, "close": 0.001534, "volume": 120250.0, "quote_volume": 184.4635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371240000, "open": 0.001534, "high": 0.001534, "low": 0.001534, "close": 0.001534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371300000, "open": 0.001534, "high": 0.001534, "low": 0.001534, "close": 0.001534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371360000, "open": 0.001535, "high": 0.001535, "low": 0.001535, "close": 0.001535, "volume": 52312.0, "quote_volume": 80.29892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371420000, "open": 0.001535, "high": 0.001535, "low": 0.001535, "close": 0.001535, "volume": 7609.7, "quote_volume": 11.6808895, "trades": 1, "taker_buy_volume": 7609.7, "taker_buy_quote": 11.6808895}, {"ts": 1774371480000, "open": 0.001535, "high": 0.001535, "low": 0.001535, "close": 0.001535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371540000, "open": 0.001534, "high": 0.001534, "low": 0.001532, "close": 0.001532, "volume": 364262.4, "quote_volume": 558.4487176, "trades": 12, "taker_buy_volume": 16000.0, "taker_buy_quote": 24.528}, {"ts": 1774371600000, "open": 0.001534, "high": 0.001534, "low": 0.001534, "close": 0.001534, "volume": 440065.0, "quote_volume": 675.05971, "trades": 6, "taker_buy_volume": 440065.0, "taker_buy_quote": 675.05971}, {"ts": 1774371660000, "open": 0.001534, "high": 0.001534, "low": 0.001534, "close": 0.001534, "volume": 69750.0, "quote_volume": 106.9965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371720000, "open": 0.001533, "high": 0.001533, "low": 0.001533, "close": 0.001533, "volume": 7767.8, "quote_volume": 11.9080374, "trades": 1, "taker_buy_volume": 7767.8, "taker_buy_quote": 11.9080374}, {"ts": 1774371780000, "open": 0.001532, "high": 0.001532, "low": 0.00153, "close": 0.00153, "volume": 84302.9, "quote_volume": 129.0360257, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371840000, "open": 0.001531, "high": 0.001531, "low": 0.00153, "close": 0.00153, "volume": 11552.0, "quote_volume": 17.6814172, "trades": 3, "taker_buy_volume": 6857.2, "taker_buy_quote": 10.4983732}, {"ts": 1774371900000, "open": 0.001529, "high": 0.001529, "low": 0.001525, "close": 0.001528, "volume": 465939.2, "quote_volume": 711.5942328, "trades": 23, "taker_buy_volume": 51600.0, "taker_buy_quote": 78.8448}, {"ts": 1774371960000, "open": 0.001529, "high": 0.001529, "low": 0.001529, "close": 0.001529, "volume": 3600.0, "quote_volume": 5.5044, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 5.5044}, {"ts": 1774372020000, "open": 0.001526, "high": 0.001526, "low": 0.001526, "close": 0.001526, "volume": 5771.7, "quote_volume": 8.8076142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372080000, "open": 0.001528, "high": 0.001528, "low": 0.001528, "close": 0.001528, "volume": 69750.0, "quote_volume": 106.578, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372140000, "open": 0.001527, "high": 0.001528, "low": 0.001527, "close": 0.001527, "volume": 189232.0, "quote_volume": 289.05188, "trades": 7, "taker_buy_volume": 139500.0, "taker_buy_quote": 213.08625}, {"ts": 1774372200000, "open": 0.001529, "high": 0.00153, "low": 0.001529, "close": 0.00153, "volume": 5231.1, "quote_volume": 7.999983, "trades": 2, "taker_buy_volume": 5231.1, "taker_buy_quote": 7.999983}, {"ts": 1774372260000, "open": 0.00153, "high": 0.00153, "low": 0.00153, "close": 0.00153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372320000, "open": 0.00153, "high": 0.001531, "low": 0.00153, "close": 0.001531, "volume": 438666.4, "quote_volume": 671.5946584, "trades": 9, "taker_buy_volume": 306875.4, "taker_buy_quote": 469.8226374}, {"ts": 1774372380000, "open": 0.001532, "high": 0.001534, "low": 0.001528, "close": 0.001528, "volume": 1858777.6, "quote_volume": 2846.7564326, "trades": 28, "taker_buy_volume": 39200.0, "taker_buy_quote": 60.09}, {"ts": 1774372440000, "open": 0.00153, "high": 0.00153, "low": 0.001524, "close": 0.001526, "volume": 1375448.9, "quote_volume": 2099.6515041, "trades": 28, "taker_buy_volume": 202391.4, "taker_buy_quote": 309.097385}, {"ts": 1774372500000, "open": 0.001528, "high": 0.001529, "low": 0.001528, "close": 0.001529, "volume": 8498.1, "quote_volume": 12.9899949, "trades": 2, "taker_buy_volume": 8498.1, "taker_buy_quote": 12.9899949}, {"ts": 1774372560000, "open": 0.001528, "high": 0.001528, "low": 0.001528, "close": 0.001528, "volume": 4075.3, "quote_volume": 6.2270584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372620000, "open": 0.001528, "high": 0.001529, "low": 0.001527, "close": 0.001529, "volume": 694531.9, "quote_volume": 1061.3691042, "trades": 10, "taker_buy_volume": 618857.2, "taker_buy_quote": 945.7481626}, {"ts": 1774372680000, "open": 0.001529, "high": 0.001529, "low": 0.001529, "close": 0.001529, "volume": 6281.0, "quote_volume": 9.603649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372740000, "open": 0.001529, "high": 0.001529, "low": 0.001529, "close": 0.001529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372800000, "open": 0.00153, "high": 0.00153, "low": 0.00153, "close": 0.00153, "volume": 3600.0, "quote_volume": 5.508, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 5.508}, {"ts": 1774372860000, "open": 0.001531, "high": 0.001533, "low": 0.001531, "close": 0.001533, "volume": 39169.4, "quote_volume": 60.0234902, "trades": 4, "taker_buy_volume": 39169.4, "taker_buy_quote": 60.0234902}, {"ts": 1774372920000, "open": 0.001533, "high": 0.001533, "low": 0.001533, "close": 0.001533, "volume": 4113.0, "quote_volume": 6.305229, "trades": 1, "taker_buy_volume": 4113.0, "taker_buy_quote": 6.305229}, {"ts": 1774372980000, "open": 0.001533, "high": 0.001533, "low": 0.001533, "close": 0.001533, "volume": 37777.8, "quote_volume": 57.9133674, "trades": 4, "taker_buy_volume": 37777.8, "taker_buy_quote": 57.9133674}, {"ts": 1774373040000, "open": 0.001532, "high": 0.001532, "low": 0.001532, "close": 0.001532, "volume": 12443.3, "quote_volume": 19.0631356, "trades": 1, "taker_buy_volume": 12443.3, "taker_buy_quote": 19.0631356}, {"ts": 1774373100000, "open": 0.00153, "high": 0.00153, "low": 0.00153, "close": 0.00153, "volume": 3600.0, "quote_volume": 5.508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373160000, "open": 0.00153, "high": 0.00153, "low": 0.00153, "close": 0.00153, "volume": 7594.8, "quote_volume": 11.620044, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 6.12}, {"ts": 1774373220000, "open": 0.001529, "high": 0.001529, "low": 0.001529, "close": 0.001529, "volume": 28592.4, "quote_volume": 43.7177796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373280000, "open": 0.001529, "high": 0.001529, "low": 0.001529, "close": 0.001529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373340000, "open": 0.00153, "high": 0.00153, "low": 0.001526, "close": 0.001526, "volume": 95433.8, "quote_volume": 145.806044, "trades": 8, "taker_buy_volume": 17804.8, "taker_buy_quote": 27.241344}, {"ts": 1774373400000, "open": 0.001526, "high": 0.001526, "low": 0.001526, "close": 0.001526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373460000, "open": 0.001526, "high": 0.001528, "low": 0.001525, "close": 0.001528, "volume": 370496.0, "quote_volume": 565.6891459, "trades": 5, "taker_buy_volume": 188332.7, "taker_buy_quote": 287.7723656}, {"ts": 1774373520000, "open": 0.001528, "high": 0.001528, "low": 0.001526, "close": 0.001526, "volume": 151163.7, "quote_volume": 230.8850562, "trades": 4, "taker_buy_volume": 69750.0, "taker_buy_quote": 106.578}, {"ts": 1774373580000, "open": 0.001528, "high": 0.001528, "low": 0.001528, "close": 0.001528, "volume": 8281.8, "quote_volume": 12.6545904, "trades": 1, "taker_buy_volume": 8281.8, "taker_buy_quote": 12.6545904}, {"ts": 1774373640000, "open": 0.001528, "high": 0.001528, "low": 0.001528, "close": 0.001528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373700000, "open": 0.001528, "high": 0.001528, "low": 0.001528, "close": 0.001528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373760000, "open": 0.001528, "high": 0.001529, "low": 0.001528, "close": 0.001529, "volume": 554674.0, "quote_volume": 847.7822546, "trades": 8, "taker_buy_volume": 554674.0, "taker_buy_quote": 847.7822546}, {"ts": 1774373820000, "open": 0.001527, "high": 0.001527, "low": 0.001527, "close": 0.001527, "volume": 5822.6, "quote_volume": 8.8911102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373880000, "open": 0.00153, "high": 0.001533, "low": 0.00153, "close": 0.001533, "volume": 379740.9, "quote_volume": 581.4720998, "trades": 14, "taker_buy_volume": 374860.8, "taker_buy_quote": 574.0055468}, {"ts": 1774373940000, "open": 0.001532, "high": 0.001532, "low": 0.001532, "close": 0.001532, "volume": 21757.9, "quote_volume": 33.3331028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374000000, "open": 0.001532, "high": 0.001532, "low": 0.001532, "close": 0.001532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374060000, "open": 0.001531, "high": 0.001531, "low": 0.001531, "close": 0.001531, "volume": 3600.0, "quote_volume": 5.5116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374120000, "open": 0.00153, "high": 0.00153, "low": 0.00153, "close": 0.00153, "volume": 3985.2, "quote_volume": 6.097356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374180000, "open": 0.00153, "high": 0.00153, "low": 0.00153, "close": 0.00153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374240000, "open": 0.001529, "high": 0.001529, "low": 0.001527, "close": 0.001527, "volume": 10900.0, "quote_volume": 16.6551, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374300000, "open": 0.001528, "high": 0.001529, "low": 0.001528, "close": 0.001529, "volume": 105325.1, "quote_volume": 160.9723279, "trades": 2, "taker_buy_volume": 105325.1, "taker_buy_quote": 160.9723279}, {"ts": 1774374360000, "open": 0.001529, "high": 0.001529, "low": 0.001529, "close": 0.001529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374420000, "open": 0.001526, "high": 0.001528, "low": 0.001526, "close": 0.001528, "volume": 110664.5, "quote_volume": 168.957214, "trades": 4, "taker_buy_volume": 41593.5, "taker_buy_quote": 63.554868}, {"ts": 1774374480000, "open": 0.001526, "high": 0.001526, "low": 0.001526, "close": 0.001526, "volume": 4555.6, "quote_volume": 6.9518456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374540000, "open": 0.001526, "high": 0.001526, "low": 0.001526, "close": 0.001526, "volume": 19659.2, "quote_volume": 29.9999392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374600000, "open": 0.001526, "high": 0.001526, "low": 0.001526, "close": 0.001526, "volume": 45535.2, "quote_volume": 69.4867152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374660000, "open": 0.001525, "high": 0.001525, "low": 0.001522, "close": 0.001523, "volume": 1357756.1, "quote_volume": 2069.4009387, "trades": 29, "taker_buy_volume": 232777.1, "taker_buy_quote": 354.7287733}, {"ts": 1774374720000, "open": 0.001523, "high": 0.001524, "low": 0.001523, "close": 0.001524, "volume": 366149.2, "quote_volume": 558.0073075, "trades": 10, "taker_buy_volume": 292325.9, "taker_buy_quote": 445.5046716}, {"ts": 1774374780000, "open": 0.001524, "high": 0.001524, "low": 0.001521, "close": 0.001523, "volume": 592471.9, "quote_volume": 901.7581247, "trades": 9, "taker_buy_volume": 517065.9, "taker_buy_quote": 786.9921487}, {"ts": 1774374840000, "open": 0.001524, "high": 0.001524, "low": 0.001524, "close": 0.001524, "volume": 4000.0, "quote_volume": 6.096, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 6.096}, {"ts": 1774374900000, "open": 0.001523, "high": 0.001524, "low": 0.001522, "close": 0.001524, "volume": 30102.7, "quote_volume": 45.84617, "trades": 3, "taker_buy_volume": 26160.6, "taker_buy_quote": 39.8462938}, {"ts": 1774374960000, "open": 0.001525, "high": 0.001526, "low": 0.001524, "close": 0.001526, "volume": 265404.4, "quote_volume": 404.6552818, "trades": 5, "taker_buy_volume": 174854.4, "taker_buy_quote": 266.6570818}, {"ts": 1774375020000, "open": 0.001525, "high": 0.001525, "low": 0.001516, "close": 0.001519, "volume": 5821019.6, "quote_volume": 8845.5910493, "trades": 53, "taker_buy_volume": 757422.6, "taker_buy_quote": 1150.3478846}, {"ts": 1774375080000, "open": 0.001517, "high": 0.001521, "low": 0.001513, "close": 0.00152, "volume": 3036444.0, "quote_volume": 4605.0042909, "trades": 53, "taker_buy_volume": 1080424.2, "taker_buy_quote": 1640.2734752}, {"ts": 1774375140000, "open": 0.00152, "high": 0.00152, "low": 0.00152, "close": 0.00152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375200000, "open": 0.001521, "high": 0.001528, "low": 0.001521, "close": 0.001525, "volume": 842321.0, "quote_volume": 1284.4747225, "trades": 23, "taker_buy_volume": 832321.0, "taker_buy_quote": 1269.2247225}, {"ts": 1774375260000, "open": 0.001523, "high": 0.001523, "low": 0.001522, "close": 0.001522, "volume": 3945.0, "quote_volume": 6.00799, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375320000, "open": 0.001522, "high": 0.001522, "low": 0.00152, "close": 0.001522, "volume": 189945.0, "quote_volume": 288.93675, "trades": 7, "taker_buy_volume": 69750.0, "taker_buy_quote": 106.1595}, {"ts": 1774375380000, "open": 0.001523, "high": 0.001523, "low": 0.001523, "close": 0.001523, "volume": 23608.6, "quote_volume": 35.9558978, "trades": 2, "taker_buy_volume": 23608.6, "taker_buy_quote": 35.9558978}, {"ts": 1774375440000, "open": 0.001522, "high": 0.001522, "low": 0.001522, "close": 0.001522, "volume": 37182.6, "quote_volume": 56.5919172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375500000, "open": 0.001522, "high": 0.001522, "low": 0.001522, "close": 0.001522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375560000, "open": 0.001522, "high": 0.001522, "low": 0.001522, "close": 0.001522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375620000, "open": 0.001524, "high": 0.001524, "low": 0.001524, "close": 0.001524, "volume": 3700.0, "quote_volume": 5.6388, "trades": 1, "taker_buy_volume": 3700.0, "taker_buy_quote": 5.6388}, {"ts": 1774375680000, "open": 0.001524, "high": 0.001524, "low": 0.001524, "close": 0.001524, "volume": 6002.3, "quote_volume": 9.1475052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375740000, "open": 0.001525, "high": 0.001528, "low": 0.001525, "close": 0.001528, "volume": 164876.4, "quote_volume": 251.8391892, "trades": 12, "taker_buy_volume": 164876.4, "taker_buy_quote": 251.8391892}, {"ts": 1774375800000, "open": 0.001528, "high": 0.001529, "low": 0.001528, "close": 0.001528, "volume": 88557.5, "quote_volume": 135.3536349, "trades": 4, "taker_buy_volume": 78557.5, "taker_buy_quote": 120.0736349}, {"ts": 1774375860000, "open": 0.001528, "high": 0.001528, "low": 0.001528, "close": 0.001528, "volume": 88370.4, "quote_volume": 135.0299712, "trades": 2, "taker_buy_volume": 88370.4, "taker_buy_quote": 135.0299712}, {"ts": 1774375920000, "open": 0.001527, "high": 0.001527, "low": 0.001526, "close": 0.001526, "volume": 120724.5, "quote_volume": 184.2828622, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375980000, "open": 0.001526, "high": 0.001526, "low": 0.001526, "close": 0.001526, "volume": 3700.0, "quote_volume": 5.6462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376040000, "open": 0.001527, "high": 0.001527, "low": 0.001527, "close": 0.001527, "volume": 52323.9, "quote_volume": 79.8985953, "trades": 2, "taker_buy_volume": 52323.9, "taker_buy_quote": 79.8985953}, {"ts": 1774376100000, "open": 0.001527, "high": 0.001527, "low": 0.001527, "close": 0.001527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376160000, "open": 0.001525, "high": 0.001525, "low": 0.001523, "close": 0.001523, "volume": 111509.0, "quote_volume": 169.9030547, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376220000, "open": 0.001523, "high": 0.001523, "low": 0.001523, "close": 0.001523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376280000, "open": 0.001523, "high": 0.001523, "low": 0.001523, "close": 0.001523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376340000, "open": 0.001525, "high": 0.001526, "low": 0.001525, "close": 0.001526, "volume": 94431.6, "quote_volume": 144.0331136, "trades": 2, "taker_buy_volume": 94431.6, "taker_buy_quote": 144.0331136}, {"ts": 1774376400000, "open": 0.001527, "high": 0.001527, "low": 0.001527, "close": 0.001527, "volume": 3700.0, "quote_volume": 5.6499, "trades": 1, "taker_buy_volume": 3700.0, "taker_buy_quote": 5.6499}, {"ts": 1774376460000, "open": 0.001528, "high": 0.001528, "low": 0.001528, "close": 0.001528, "volume": 3600.0, "quote_volume": 5.5008, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 5.5008}, {"ts": 1774376520000, "open": 0.001526, "high": 0.001526, "low": 0.001525, "close": 0.001526, "volume": 1058820.0, "quote_volume": 1615.75562, "trades": 16, "taker_buy_volume": 736358.0, "taker_buy_quote": 1123.682308}, {"ts": 1774376580000, "open": 0.001525, "high": 0.001525, "low": 0.001521, "close": 0.001521, "volume": 449190.6, "quote_volume": 684.2956347, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376640000, "open": 0.001522, "high": 0.001522, "low": 0.001522, "close": 0.001522, "volume": 69750.0, "quote_volume": 106.1595, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376700000, "open": 0.001521, "high": 0.001522, "low": 0.001518, "close": 0.001521, "volume": 726443.9, "quote_volume": 1104.4715261, "trades": 23, "taker_buy_volume": 210602.7, "taker_buy_quote": 320.5373094}, {"ts": 1774376760000, "open": 0.001521, "high": 0.001521, "low": 0.001521, "close": 0.001521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376820000, "open": 0.001521, "high": 0.001521, "low": 0.001521, "close": 0.001521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376880000, "open": 0.001521, "high": 0.001521, "low": 0.001521, "close": 0.001521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376940000, "open": 0.001521, "high": 0.001521, "low": 0.001521, "close": 0.001521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377000000, "open": 0.001521, "high": 0.001521, "low": 0.001521, "close": 0.001521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377060000, "open": 0.001521, "high": 0.001522, "low": 0.00152, "close": 0.001522, "volume": 547473.6, "quote_volume": 832.329622, "trades": 8, "taker_buy_volume": 214785.0, "taker_buy_quote": 326.5732}, {"ts": 1774377120000, "open": 0.00152, "high": 0.001522, "low": 0.00152, "close": 0.001522, "volume": 42851.5, "quote_volume": 65.199983, "trades": 4, "taker_buy_volume": 32851.5, "taker_buy_quote": 49.999983}, {"ts": 1774377180000, "open": 0.001523, "high": 0.001524, "low": 0.001523, "close": 0.001523, "volume": 37649.1, "quote_volume": 57.3476318, "trades": 3, "taker_buy_volume": 11752.5, "taker_buy_quote": 17.90711}, {"ts": 1774377240000, "open": 0.001522, "high": 0.001522, "low": 0.001522, "close": 0.001522, "volume": 20260.1, "quote_volume": 30.8358722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377300000, "open": 0.001521, "high": 0.001521, "low": 0.001521, "close": 0.001521, "volume": 3700.0, "quote_volume": 5.6277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377360000, "open": 0.001521, "high": 0.001521, "low": 0.001515, "close": 0.001515, "volume": 1954036.5, "quote_volume": 2965.7566918, "trades": 46, "taker_buy_volume": 100362.2, "taker_buy_quote": 152.4590562}, {"ts": 1774377420000, "open": 0.001517, "high": 0.001519, "low": 0.001512, "close": 0.001515, "volume": 2508545.9, "quote_volume": 3800.9186797, "trades": 52, "taker_buy_volume": 360276.1, "taker_buy_quote": 546.8112617}, {"ts": 1774377480000, "open": 0.001516, "high": 0.00152, "low": 0.001516, "close": 0.001519, "volume": 1808821.4, "quote_volume": 2744.8024628, "trades": 40, "taker_buy_volume": 1548953.3, "taker_buy_quote": 2350.5499931}, {"ts": 1774377540000, "open": 0.001519, "high": 0.001519, "low": 0.001512, "close": 0.001514, "volume": 3082079.8, "quote_volume": 4672.7624029, "trades": 67, "taker_buy_volume": 87329.7, "taker_buy_quote": 132.3341658}, {"ts": 1774377600000, "open": 0.001515, "high": 0.001516, "low": 0.001513, "close": 0.001515, "volume": 489084.6, "quote_volume": 741.147877, "trades": 13, "taker_buy_volume": 307052.0, "taker_buy_quote": 465.388488}, {"ts": 1774377660000, "open": 0.001513, "high": 0.001513, "low": 0.001512, "close": 0.001512, "volume": 50887.0, "quote_volume": 76.966256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377720000, "open": 0.001512, "high": 0.001512, "low": 0.00151, "close": 0.001512, "volume": 2044467.3, "quote_volume": 3087.577785, "trades": 23, "taker_buy_volume": 1480340.9, "taker_buy_quote": 2235.6708622}, {"ts": 1774377780000, "open": 0.001511, "high": 0.001511, "low": 0.00151, "close": 0.001511, "volume": 253161.9, "quote_volume": 382.364219, "trades": 4, "taker_buy_volume": 69750.0, "taker_buy_quote": 105.39225}, {"ts": 1774377840000, "open": 0.00151, "high": 0.001512, "low": 0.00151, "close": 0.001512, "volume": 160979.0, "quote_volume": 243.290248, "trades": 6, "taker_buy_volume": 89698.0, "taker_buy_quote": 135.623376}, {"ts": 1774377900000, "open": 0.001512, "high": 0.001512, "low": 0.001512, "close": 0.001512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377960000, "open": 0.001512, "high": 0.001514, "low": 0.001508, "close": 0.001508, "volume": 1489719.0, "quote_volume": 2251.1374906, "trades": 37, "taker_buy_volume": 257016.8, "taker_buy_quote": 388.8671526}, {"ts": 1774378020000, "open": 0.001509, "high": 0.001509, "low": 0.001508, "close": 0.001508, "volume": 271533.0, "quote_volume": 409.733297, "trades": 7, "taker_buy_volume": 18693.0, "taker_buy_quote": 28.207737}, {"ts": 1774378080000, "open": 0.001508, "high": 0.00151, "low": 0.001508, "close": 0.00151, "volume": 905322.4, "quote_volume": 1366.1932941, "trades": 12, "taker_buy_volume": 815366.4, "taker_buy_quote": 1230.4576476}, {"ts": 1774378140000, "open": 0.001509, "high": 0.001509, "low": 0.001509, "close": 0.001509, "volume": 9053.2, "quote_volume": 13.6612788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378200000, "open": 0.001511, "high": 0.001512, "low": 0.001511, "close": 0.001512, "volume": 17840.0, "quote_volume": 26.97038, "trades": 2, "taker_buy_volume": 17840.0, "taker_buy_quote": 26.97038}, {"ts": 1774378260000, "open": 0.001511, "high": 0.001511, "low": 0.001508, "close": 0.001508, "volume": 1438005.6, "quote_volume": 2171.458959, "trades": 31, "taker_buy_volume": 555074.0, "taker_buy_quote": 838.716814}, {"ts": 1774378320000, "open": 0.001508, "high": 0.001517, "low": 0.001508, "close": 0.001515, "volume": 2818056.9, "quote_volume": 4260.0187756, "trades": 59, "taker_buy_volume": 1661047.3, "taker_buy_quote": 2512.5819576}, {"ts": 1774378380000, "open": 0.001514, "high": 0.001514, "low": 0.00151, "close": 0.001512, "volume": 500213.6, "quote_volume": 755.5809028, "trades": 14, "taker_buy_volume": 72846.0, "taker_buy_quote": 110.073402}, {"ts": 1774378440000, "open": 0.001511, "high": 0.001511, "low": 0.001511, "close": 0.001511, "volume": 19854.4, "quote_volume": 29.9999984, "trades": 1, "taker_buy_volume": 19854.4, "taker_buy_quote": 29.9999984}, {"ts": 1774378500000, "open": 0.001511, "high": 0.001511, "low": 0.001511, "close": 0.001511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378560000, "open": 0.001511, "high": 0.001511, "low": 0.001511, "close": 0.001511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378620000, "open": 0.001509, "high": 0.00151, "low": 0.001509, "close": 0.00151, "volume": 19773.2, "quote_volume": 29.8515331, "trades": 4, "taker_buy_volume": 13774.3, "taker_buy_quote": 20.799193}, {"ts": 1774378680000, "open": 0.00151, "high": 0.00151, "low": 0.00151, "close": 0.00151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378740000, "open": 0.00151, "high": 0.00151, "low": 0.00151, "close": 0.00151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378800000, "open": 0.00151, "high": 0.00151, "low": 0.00151, "close": 0.00151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378860000, "open": 0.00151, "high": 0.00151, "low": 0.0015, "close": 0.001505, "volume": 4772054.9, "quote_volume": 7175.5033445, "trades": 79, "taker_buy_volume": 1114672.9, "taker_buy_quote": 1675.5945517}, {"ts": 1774378920000, "open": 0.001505, "high": 0.001514, "low": 0.001505, "close": 0.001506, "volume": 3659458.4, "quote_volume": 5530.7261174, "trades": 53, "taker_buy_volume": 2919371.3, "taker_buy_quote": 4412.3630627}, {"ts": 1774378980000, "open": 0.001505, "high": 0.001505, "low": 0.001504, "close": 0.001504, "volume": 132908.2, "quote_volume": 199.9564092, "trades": 8, "taker_buy_volume": 91876.4, "taker_buy_quote": 138.240882}, {"ts": 1774379040000, "open": 0.001503, "high": 0.001506, "low": 0.001503, "close": 0.001506, "volume": 162328.0, "quote_volume": 244.421768, "trades": 4, "taker_buy_volume": 158628.0, "taker_buy_quote": 238.860668}, {"ts": 1774379100000, "open": 0.001506, "high": 0.001508, "low": 0.001506, "close": 0.001508, "volume": 173332.0, "quote_volume": 261.251668, "trades": 7, "taker_buy_volume": 173332.0, "taker_buy_quote": 261.251668}, {"ts": 1774379160000, "open": 0.001508, "high": 0.001508, "low": 0.001508, "close": 0.001508, "volume": 36800.0, "quote_volume": 55.4944, "trades": 2, "taker_buy_volume": 36800.0, "taker_buy_quote": 55.4944}, {"ts": 1774379220000, "open": 0.001506, "high": 0.001506, "low": 0.001505, "close": 0.001505, "volume": 69569.1, "quote_volume": 104.7051955, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379280000, "open": 0.001504, "high": 0.001504, "low": 0.001504, "close": 0.001504, "volume": 7043.7, "quote_volume": 10.5937248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379340000, "open": 0.001504, "high": 0.001504, "low": 0.001504, "close": 0.001504, "volume": 25980.0, "quote_volume": 39.07392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379400000, "open": 0.001504, "high": 0.001506, "low": 0.001504, "close": 0.001506, "volume": 213796.0, "quote_volume": 321.767526, "trades": 7, "taker_buy_volume": 213796.0, "taker_buy_quote": 321.767526}, {"ts": 1774379460000, "open": 0.001505, "high": 0.001505, "low": 0.001505, "close": 0.001505, "volume": 34551.0, "quote_volume": 51.999255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379520000, "open": 0.001505, "high": 0.001505, "low": 0.001505, "close": 0.001505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379580000, "open": 0.001503, "high": 0.001503, "low": 0.001501, "close": 0.001501, "volume": 34971.9, "quote_volume": 52.5039219, "trades": 4, "taker_buy_volume": 23871.9, "taker_buy_quote": 35.8317219}, {"ts": 1774379640000, "open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 99056.8, "quote_volume": 148.5852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379700000, "open": 0.001499, "high": 0.001499, "low": 0.001498, "close": 0.001498, "volume": 230619.6, "quote_volume": 345.5105532, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379760000, "open": 0.001499, "high": 0.001502, "low": 0.001499, "close": 0.001499, "volume": 1154349.7, "quote_volume": 1732.3930907, "trades": 18, "taker_buy_volume": 1015183.5, "taker_buy_quote": 1523.7829569}, {"ts": 1774379820000, "open": 0.001499, "high": 0.0015, "low": 0.001496, "close": 0.001496, "volume": 498604.1, "quote_volume": 746.3541295, "trades": 13, "taker_buy_volume": 72517.9, "taker_buy_quote": 108.77685}, {"ts": 1774379880000, "open": 0.001496, "high": 0.001496, "low": 0.001496, "close": 0.001496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379940000, "open": 0.001498, "high": 0.001501, "low": 0.001498, "close": 0.001501, "volume": 2364974.6, "quote_volume": 3545.7584841, "trades": 37, "taker_buy_volume": 1415739.8, "taker_buy_quote": 2122.8555189}, {"ts": 1774380000000, "open": 0.001501, "high": 0.001501, "low": 0.001501, "close": 0.001501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380060000, "open": 0.001498, "high": 0.001498, "low": 0.001498, "close": 0.001498, "volume": 102762.2, "quote_volume": 153.9377756, "trades": 2, "taker_buy_volume": 69750.0, "taker_buy_quote": 104.4855}, {"ts": 1774380120000, "open": 0.001498, "high": 0.001498, "low": 0.001495, "close": 0.001495, "volume": 518014.3, "quote_volume": 775.6694515, "trades": 15, "taker_buy_volume": 42062.6, "taker_buy_quote": 62.9323098}, {"ts": 1774380180000, "open": 0.001495, "high": 0.001495, "low": 0.001495, "close": 0.001495, "volume": 5760.8, "quote_volume": 8.612396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380240000, "open": 0.001495, "high": 0.001496, "low": 0.001495, "close": 0.001496, "volume": 113584.0, "quote_volume": 169.869352, "trades": 4, "taker_buy_volume": 33300.0, "taker_buy_quote": 49.8168}, {"ts": 1774380300000, "open": 0.001495, "high": 0.001495, "low": 0.001495, "close": 0.001495, "volume": 22285.2, "quote_volume": 33.316374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380360000, "open": 0.001495, "high": 0.001495, "low": 0.001485, "close": 0.001492, "volume": 8341508.7, "quote_volume": 12420.0192286, "trades": 175, "taker_buy_volume": 2899347.9, "taker_buy_quote": 4321.5325627}, {"ts": 1774380420000, "open": 0.001493, "high": 0.001493, "low": 0.001493, "close": 0.001493, "volume": 37000.0, "quote_volume": 55.241, "trades": 2, "taker_buy_volume": 37000.0, "taker_buy_quote": 55.241}, {"ts": 1774380480000, "open": 0.001494, "high": 0.001494, "low": 0.001494, "close": 0.001494, "volume": 7578.1, "quote_volume": 11.3216814, "trades": 1, "taker_buy_volume": 7578.1, "taker_buy_quote": 11.3216814}, {"ts": 1774380540000, "open": 0.001492, "high": 0.001492, "low": 0.001484, "close": 0.001487, "volume": 8017798.9, "quote_volume": 11927.8363756, "trades": 109, "taker_buy_volume": 589564.4, "taker_buy_quote": 877.1339573}, {"ts": 1774380600000, "open": 0.001489, "high": 0.001489, "low": 0.001486, "close": 0.001486, "volume": 708761.0, "quote_volume": 1054.4251109, "trades": 21, "taker_buy_volume": 440053.3, "taker_buy_quote": 654.8069447}, {"ts": 1774380660000, "open": 0.001487, "high": 0.001493, "low": 0.001487, "close": 0.001489, "volume": 6930654.1, "quote_volume": 10329.1947905, "trades": 82, "taker_buy_volume": 5097634.8, "taker_buy_quote": 7599.7641854}, {"ts": 1774380720000, "open": 0.001487, "high": 0.00149, "low": 0.001483, "close": 0.00149, "volume": 1911273.4, "quote_volume": 2841.6547098, "trades": 49, "taker_buy_volume": 1500735.0, "taker_buy_quote": 2232.3728746}, {"ts": 1774380780000, "open": 0.001485, "high": 0.001485, "low": 0.001483, "close": 0.001483, "volume": 98208.9, "quote_volume": 145.8309381, "trades": 8, "taker_buy_volume": 10135.2, "taker_buy_quote": 15.050772}, {"ts": 1774380840000, "open": 0.001485, "high": 0.001488, "low": 0.001485, "close": 0.001488, "volume": 238827.6, "quote_volume": 354.881482, "trades": 10, "taker_buy_volume": 238827.6, "taker_buy_quote": 354.881482}, {"ts": 1774380900000, "open": 0.001488, "high": 0.001488, "low": 0.001488, "close": 0.001488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380960000, "open": 0.001488, "high": 0.00149, "low": 0.001488, "close": 0.00149, "volume": 122659.0, "quote_volume": 182.704413, "trades": 5, "taker_buy_volume": 122659.0, "taker_buy_quote": 182.704413}, {"ts": 1774381020000, "open": 0.00149, "high": 0.00149, "low": 0.00149, "close": 0.00149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381080000, "open": 0.001489, "high": 0.001489, "low": 0.001487, "close": 0.001487, "volume": 1167082.3, "quote_volume": 1735.9491387, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381140000, "open": 0.001487, "high": 0.001487, "low": 0.001487, "close": 0.001487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381200000, "open": 0.00149, "high": 0.001492, "low": 0.00149, "close": 0.001492, "volume": 519830.8, "quote_volume": 774.569742, "trades": 7, "taker_buy_volume": 519830.8, "taker_buy_quote": 774.569742}, {"ts": 1774381260000, "open": 0.001492, "high": 0.001492, "low": 0.001492, "close": 0.001492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381320000, "open": 0.001492, "high": 0.001492, "low": 0.001492, "close": 0.001492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381380000, "open": 0.001492, "high": 0.001492, "low": 0.001492, "close": 0.001492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381440000, "open": 0.001491, "high": 0.001492, "low": 0.001491, "close": 0.001491, "volume": 402407.0, "quote_volume": 599.996565, "trades": 6, "taker_buy_volume": 3700.0, "taker_buy_quote": 5.5204}, {"ts": 1774381500000, "open": 0.00149, "high": 0.001491, "low": 0.00149, "close": 0.001491, "volume": 7724.2, "quote_volume": 11.5130822, "trades": 2, "taker_buy_volume": 4024.2, "taker_buy_quote": 6.0000822}, {"ts": 1774381560000, "open": 0.00149, "high": 0.00149, "low": 0.00149, "close": 0.00149, "volume": 24438.5, "quote_volume": 36.413365, "trades": 1, "taker_buy_volume": 24438.5, "taker_buy_quote": 36.413365}, {"ts": 1774381620000, "open": 0.001489, "high": 0.001489, "low": 0.001488, "close": 0.001488, "volume": 399865.0, "quote_volume": 595.086698, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381680000, "open": 0.001487, "high": 0.001487, "low": 0.001485, "close": 0.001485, "volume": 61906.0, "quote_volume": 91.94161, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381740000, "open": 0.001487, "high": 0.001493, "low": 0.001487, "close": 0.001491, "volume": 2470619.1, "quote_volume": 3682.8869442, "trades": 32, "taker_buy_volume": 1897513.3, "taker_buy_quote": 2828.3861964}, {"ts": 1774381800000, "open": 0.001489, "high": 0.001489, "low": 0.001489, "close": 0.001489, "volume": 7411.9, "quote_volume": 11.0363191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381860000, "open": 0.001489, "high": 0.001489, "low": 0.001489, "close": 0.001489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381920000, "open": 0.00149, "high": 0.00149, "low": 0.00149, "close": 0.00149, "volume": 7833.4, "quote_volume": 11.671766, "trades": 1, "taker_buy_volume": 7833.4, "taker_buy_quote": 11.671766}, {"ts": 1774381980000, "open": 0.00149, "high": 0.001491, "low": 0.00149, "close": 0.00149, "volume": 945602.3, "quote_volume": 1409.5110354, "trades": 13, "taker_buy_volume": 914420.6, "taker_buy_quote": 1363.0503024}, {"ts": 1774382040000, "open": 0.001491, "high": 0.001491, "low": 0.001489, "close": 0.001489, "volume": 171744.0, "quote_volume": 255.986418, "trades": 9, "taker_buy_volume": 96244.0, "taker_buy_quote": 143.499804}, {"ts": 1774382100000, "open": 0.001489, "high": 0.001489, "low": 0.001489, "close": 0.001489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382160000, "open": 0.001491, "high": 0.001492, "low": 0.001491, "close": 0.001492, "volume": 36943.7, "quote_volume": 55.0867567, "trades": 2, "taker_buy_volume": 36943.7, "taker_buy_quote": 55.0867567}, {"ts": 1774382220000, "open": 0.001493, "high": 0.001493, "low": 0.001492, "close": 0.001492, "volume": 208019.7, "quote_volume": 310.4015685, "trades": 4, "taker_buy_volume": 208019.7, "taker_buy_quote": 310.4015685}, {"ts": 1774382280000, "open": 0.001491, "high": 0.001492, "low": 0.00149, "close": 0.001491, "volume": 1521130.2, "quote_volume": 2266.7435252, "trades": 13, "taker_buy_volume": 1373224.0, "taker_buy_quote": 2046.288831}, {"ts": 1774382340000, "open": 0.00149, "high": 0.00149, "low": 0.001486, "close": 0.001487, "volume": 2483208.0, "quote_volume": 3696.3174638, "trades": 47, "taker_buy_volume": 40881.0, "taker_buy_quote": 60.830047}, {"ts": 1774382400000, "open": 0.001488, "high": 0.001488, "low": 0.001485, "close": 0.001486, "volume": 652464.2, "quote_volume": 970.401002, "trades": 16, "taker_buy_volume": 20000.0, "taker_buy_quote": 29.72}, {"ts": 1774382460000, "open": 0.001484, "high": 0.001484, "low": 0.001484, "close": 0.001484, "volume": 134093.0, "quote_volume": 198.994012, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382520000, "open": 0.001486, "high": 0.001491, "low": 0.001486, "close": 0.001487, "volume": 2446673.4, "quote_volume": 3642.9738545, "trades": 24, "taker_buy_volume": 1446093.0, "taker_buy_quote": 2153.1945917}, {"ts": 1774382580000, "open": 0.001486, "high": 0.001489, "low": 0.001486, "close": 0.001488, "volume": 28063.9, "quote_volume": 41.7567391, "trades": 3, "taker_buy_volume": 20723.9, "taker_buy_quote": 30.8494991}, {"ts": 1774382640000, "open": 0.001488, "high": 0.001488, "low": 0.001488, "close": 0.001488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382700000, "open": 0.001488, "high": 0.001488, "low": 0.001488, "close": 0.001488, "volume": 135620.0, "quote_volume": 201.80256, "trades": 4, "taker_buy_volume": 69750.0, "taker_buy_quote": 103.788}, {"ts": 1774382760000, "open": 0.001488, "high": 0.001488, "low": 0.001486, "close": 0.001486, "volume": 213050.0, "quote_volume": 316.94105, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382820000, "open": 0.001485, "high": 0.001485, "low": 0.001484, "close": 0.001484, "volume": 13186.8, "quote_volume": 19.5730112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382880000, "open": 0.001485, "high": 0.001485, "low": 0.001483, "close": 0.001483, "volume": 158620.5, "quote_volume": 235.3930647, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382940000, "open": 0.001482, "high": 0.001483, "low": 0.001474, "close": 0.001483, "volume": 5474311.8, "quote_volume": 8094.7499761, "trades": 94, "taker_buy_volume": 1213806.8, "taker_buy_quote": 1797.86957}, {"ts": 1774383000000, "open": 0.001481, "high": 0.001483, "low": 0.001481, "close": 0.001483, "volume": 78439.7, "quote_volume": 116.2165889, "trades": 3, "taker_buy_volume": 23696.6, "taker_buy_quote": 35.1420578}, {"ts": 1774383060000, "open": 0.001481, "high": 0.001481, "low": 0.001481, "close": 0.001481, "volume": 18849.0, "quote_volume": 27.915369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383120000, "open": 0.001482, "high": 0.001482, "low": 0.001482, "close": 0.001482, "volume": 4048.5, "quote_volume": 5.999877, "trades": 1, "taker_buy_volume": 4048.5, "taker_buy_quote": 5.999877}, {"ts": 1774383180000, "open": 0.001479, "high": 0.001479, "low": 0.001476, "close": 0.001476, "volume": 27725.3, "quote_volume": 40.9578681, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383240000, "open": 0.001476, "high": 0.001476, "low": 0.001476, "close": 0.001476, "volume": 180723.1, "quote_volume": 266.7472956, "trades": 6, "taker_buy_volume": 180723.1, "taker_buy_quote": 266.7472956}, {"ts": 1774383300000, "open": 0.001475, "high": 0.001475, "low": 0.001472, "close": 0.001472, "volume": 104693.6, "quote_volume": 154.1954357, "trades": 8, "taker_buy_volume": 4065.1, "taker_buy_quote": 5.9960225}, {"ts": 1774383360000, "open": 0.001471, "high": 0.001472, "low": 0.00147, "close": 0.001472, "volume": 169266.8, "quote_volume": 248.8763578, "trades": 7, "taker_buy_volume": 4076.0, "taker_buy_quote": 5.999872}, {"ts": 1774383420000, "open": 0.001472, "high": 0.001472, "low": 0.001472, "close": 0.001472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383480000, "open": 0.001469, "high": 0.001469, "low": 0.001468, "close": 0.001469, "volume": 162097.7, "quote_volume": 238.0956553, "trades": 9, "taker_buy_volume": 40288.3, "taker_buy_quote": 59.1835127}, {"ts": 1774383540000, "open": 0.001469, "high": 0.001469, "low": 0.001469, "close": 0.001469, "volume": 51541.1, "quote_volume": 75.7138759, "trades": 2, "taker_buy_volume": 29501.1, "taker_buy_quote": 43.3371159}, {"ts": 1774383600000, "open": 0.001471, "high": 0.001471, "low": 0.001471, "close": 0.001471, "volume": 177430.3, "quote_volume": 260.9999713, "trades": 6, "taker_buy_volume": 177430.3, "taker_buy_quote": 260.9999713}, {"ts": 1774383660000, "open": 0.001471, "high": 0.001474, "low": 0.001471, "close": 0.001471, "volume": 647420.8, "quote_volume": 952.5813971, "trades": 10, "taker_buy_volume": 228424.8, "taker_buy_quote": 336.2382811}, {"ts": 1774383720000, "open": 0.001471, "high": 0.001476, "low": 0.001471, "close": 0.001476, "volume": 736769.9, "quote_volume": 1085.7083818, "trades": 16, "taker_buy_volume": 736769.9, "taker_buy_quote": 1085.7083818}, {"ts": 1774383780000, "open": 0.001472, "high": 0.001474, "low": 0.001471, "close": 0.001474, "volume": 195330.1, "quote_volume": 287.8675724, "trades": 7, "taker_buy_volume": 181426.3, "taker_buy_quote": 267.4049788}, {"ts": 1774383840000, "open": 0.001474, "high": 0.001474, "low": 0.001474, "close": 0.001474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383900000, "open": 0.001474, "high": 0.001474, "low": 0.001474, "close": 0.001474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383960000, "open": 0.001472, "high": 0.001475, "low": 0.001472, "close": 0.001475, "volume": 1459905.2, "quote_volume": 2151.143037, "trades": 20, "taker_buy_volume": 946956.1, "taker_buy_quote": 1395.5614856}, {"ts": 1774384020000, "open": 0.001475, "high": 0.001475, "low": 0.001472, "close": 0.001472, "volume": 134721.0, "quote_volume": 198.6670664, "trades": 5, "taker_buy_volume": 117984.8, "taker_buy_quote": 174.02758}, {"ts": 1774384080000, "open": 0.001472, "high": 0.001472, "low": 0.001468, "close": 0.001468, "volume": 1712529.0, "quote_volume": 2518.271954, "trades": 24, "taker_buy_volume": 20000.0, "taker_buy_quote": 29.36}, {"ts": 1774384140000, "open": 0.001467, "high": 0.001467, "low": 0.001462, "close": 0.001463, "volume": 5341587.0, "quote_volume": 7817.6867199, "trades": 52, "taker_buy_volume": 542360.0, "taker_buy_quote": 793.5244476}, {"ts": 1774384200000, "open": 0.001465, "high": 0.001465, "low": 0.001456, "close": 0.001461, "volume": 3924076.4, "quote_volume": 5725.0126551, "trades": 62, "taker_buy_volume": 534727.2, "taker_buy_quote": 780.4725449}, {"ts": 1774384260000, "open": 0.001459, "high": 0.00146, "low": 0.001456, "close": 0.001457, "volume": 3329909.9, "quote_volume": 4855.6887092, "trades": 48, "taker_buy_volume": 1642864.8, "taker_buy_quote": 2396.2169294}, {"ts": 1774384320000, "open": 0.001457, "high": 0.001458, "low": 0.001453, "close": 0.001458, "volume": 3603549.8, "quote_volume": 5245.4131081, "trades": 34, "taker_buy_volume": 1740342.9, "taker_buy_quote": 2534.3461946}, {"ts": 1774384380000, "open": 0.001458, "high": 0.001459, "low": 0.001456, "close": 0.001457, "volume": 646717.8, "quote_volume": 943.0108713, "trades": 16, "taker_buy_volume": 311705.5, "taker_buy_quote": 454.7158226}, {"ts": 1774384440000, "open": 0.001457, "high": 0.001457, "low": 0.001446, "close": 0.001448, "volume": 8184365.6, "quote_volume": 11862.7913358, "trades": 136, "taker_buy_volume": 674441.8, "taker_buy_quote": 977.1063518}, {"ts": 1774384500000, "open": 0.001447, "high": 0.00145, "low": 0.001442, "close": 0.001449, "volume": 4091054.2, "quote_volume": 5913.3648863, "trades": 51, "taker_buy_volume": 2243049.5, "taker_buy_quote": 3241.8736321}, {"ts": 1774384560000, "open": 0.001449, "high": 0.001453, "low": 0.001448, "close": 0.001453, "volume": 1541658.8, "quote_volume": 2235.9377414, "trades": 28, "taker_buy_volume": 1380885.6, "taker_buy_quote": 2002.9896478}, {"ts": 1774384620000, "open": 0.001451, "high": 0.001451, "low": 0.001446, "close": 0.001446, "volume": 1075033.6, "quote_volume": 1557.4481355, "trades": 25, "taker_buy_volume": 216243.2, "taker_buy_quote": 313.5336536}, {"ts": 1774384680000, "open": 0.001447, "high": 0.001447, "low": 0.001446, "close": 0.001446, "volume": 140482.3, "quote_volume": 203.272117, "trades": 5, "taker_buy_volume": 134711.2, "taker_buy_quote": 194.9271064}, {"ts": 1774384740000, "open": 0.001446, "high": 0.001453, "low": 0.001445, "close": 0.001453, "volume": 1724300.3, "quote_volume": 2494.6918175, "trades": 26, "taker_buy_volume": 633640.8, "taker_buy_quote": 917.547896}, {"ts": 1774384800000, "open": 0.001453, "high": 0.001457, "low": 0.001453, "close": 0.001457, "volume": 291495.5, "quote_volume": 424.4930366, "trades": 12, "taker_buy_volume": 219156.0, "taker_buy_quote": 319.1925891}, {"ts": 1774384860000, "open": 0.001457, "high": 0.001457, "low": 0.001457, "close": 0.001457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384920000, "open": 0.001455, "high": 0.001455, "low": 0.001453, "close": 0.001453, "volume": 17806.6, "quote_volume": 25.8865306, "trades": 3, "taker_buy_volume": 4870.4, "taker_buy_quote": 7.086432}, {"ts": 1774384980000, "open": 0.001454, "high": 0.001454, "low": 0.001454, "close": 0.001454, "volume": 235632.6, "quote_volume": 342.6098004, "trades": 4, "taker_buy_volume": 167032.6, "taker_buy_quote": 242.8654004}, {"ts": 1774385040000, "open": 0.001453, "high": 0.001453, "low": 0.001453, "close": 0.001453, "volume": 38100.0, "quote_volume": 55.3593, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385100000, "open": 0.001452, "high": 0.001453, "low": 0.001452, "close": 0.001452, "volume": 193012.8, "quote_volume": 280.259128, "trades": 5, "taker_buy_volume": 171575.0, "taker_buy_quote": 249.1314424}, {"ts": 1774385160000, "open": 0.001451, "high": 0.001453, "low": 0.00145, "close": 0.001451, "volume": 1227280.3, "quote_volume": 1780.2374993, "trades": 18, "taker_buy_volume": 791002.3, "taker_buy_quote": 1147.233185}, {"ts": 1774385220000, "open": 0.001451, "high": 0.001451, "low": 0.001446, "close": 0.001446, "volume": 1176259.2, "quote_volume": 1704.4154733, "trades": 13, "taker_buy_volume": 39993.2, "taker_buy_quote": 58.0160886}, {"ts": 1774385280000, "open": 0.001446, "high": 0.001449, "low": 0.001446, "close": 0.001448, "volume": 13590.7, "quote_volume": 19.6788379, "trades": 3, "taker_buy_volume": 10061.9, "taker_buy_quote": 14.5761931}, {"ts": 1774385340000, "open": 0.001449, "high": 0.001455, "low": 0.001449, "close": 0.001455, "volume": 480297.3, "quote_volume": 697.4892785, "trades": 15, "taker_buy_volume": 480297.3, "taker_buy_quote": 697.4892785}, {"ts": 1774385400000, "open": 0.001455, "high": 0.001455, "low": 0.001455, "close": 0.001455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385460000, "open": 0.001454, "high": 0.001454, "low": 0.001452, "close": 0.001452, "volume": 918902.9, "quote_volume": 1335.0959006, "trades": 12, "taker_buy_volume": 56103.9, "taker_buy_quote": 81.5750706}, {"ts": 1774385520000, "open": 0.001455, "high": 0.001456, "low": 0.001455, "close": 0.001456, "volume": 39034.6, "quote_volume": 56.8296836, "trades": 3, "taker_buy_volume": 39034.6, "taker_buy_quote": 56.8296836}, {"ts": 1774385580000, "open": 0.001455, "high": 0.001455, "low": 0.001455, "close": 0.001455, "volume": 32687.8, "quote_volume": 47.560749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385640000, "open": 0.001456, "high": 0.001459, "low": 0.001456, "close": 0.001457, "volume": 193201.3, "quote_volume": 281.5055627, "trades": 12, "taker_buy_volume": 186595.0, "taker_buy_quote": 271.8801836}, {"ts": 1774385700000, "open": 0.001457, "high": 0.001461, "low": 0.001454, "close": 0.001461, "volume": 4799470.8, "quote_volume": 6993.3146016, "trades": 47, "taker_buy_volume": 2522390.7, "taker_buy_quote": 3676.6289521}, {"ts": 1774385760000, "open": 0.00146, "high": 0.001461, "low": 0.00146, "close": 0.001461, "volume": 121586.0, "quote_volume": 177.5891513, "trades": 3, "taker_buy_volume": 73591.3, "taker_buy_quote": 107.5168893}, {"ts": 1774385820000, "open": 0.001462, "high": 0.001469, "low": 0.001462, "close": 0.001469, "volume": 520076.8, "quote_volume": 762.6862277, "trades": 20, "taker_buy_volume": 458292.1, "taker_buy_quote": 672.1098575}, {"ts": 1774385880000, "open": 0.001467, "high": 0.00147, "low": 0.001466, "close": 0.00147, "volume": 1843420.6, "quote_volume": 2705.88862, "trades": 26, "taker_buy_volume": 1594186.8, "taker_buy_quote": 2340.5066684}, {"ts": 1774385940000, "open": 0.001467, "high": 0.001471, "low": 0.001465, "close": 0.001471, "volume": 1995237.2, "quote_volume": 2929.8660168, "trades": 24, "taker_buy_volume": 1026780.4, "taker_buy_quote": 1509.34345}, {"ts": 1774386000000, "open": 0.001472, "high": 0.001472, "low": 0.001465, "close": 0.001465, "volume": 808680.2, "quote_volume": 1188.5054183, "trades": 18, "taker_buy_volume": 145485.7, "taker_buy_quote": 213.8759504}, {"ts": 1774386060000, "open": 0.001465, "high": 0.001469, "low": 0.001465, "close": 0.001467, "volume": 630736.1, "quote_volume": 925.3281225, "trades": 10, "taker_buy_volume": 119621.4, "taker_buy_quote": 175.5325618}, {"ts": 1774386120000, "open": 0.001469, "high": 0.001469, "low": 0.001464, "close": 0.001464, "volume": 289140.2, "quote_volume": 423.4676528, "trades": 7, "taker_buy_volume": 3800.0, "taker_buy_quote": 5.5822}, {"ts": 1774386180000, "open": 0.001463, "high": 0.001463, "low": 0.00146, "close": 0.00146, "volume": 76389.0, "quote_volume": 111.677905, "trades": 7, "taker_buy_volume": 9118.8, "taker_buy_quote": 13.3316856}, {"ts": 1774386240000, "open": 0.001461, "high": 0.001463, "low": 0.001452, "close": 0.001456, "volume": 3096890.1, "quote_volume": 4513.6001797, "trades": 68, "taker_buy_volume": 183344.5, "taker_buy_quote": 267.931301}, {"ts": 1774386300000, "open": 0.001457, "high": 0.001457, "low": 0.001457, "close": 0.001457, "volume": 69750.0, "quote_volume": 101.62575, "trades": 1, "taker_buy_volume": 69750.0, "taker_buy_quote": 101.62575}, {"ts": 1774386360000, "open": 0.001455, "high": 0.001456, "low": 0.001453, "close": 0.001453, "volume": 288262.1, "quote_volume": 419.6208676, "trades": 5, "taker_buy_volume": 280662.1, "taker_buy_quote": 408.5742676}, {"ts": 1774386420000, "open": 0.001452, "high": 0.001452, "low": 0.001449, "close": 0.001449, "volume": 1002657.9, "quote_volume": 1454.1315687, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386480000, "open": 0.00145, "high": 0.001451, "low": 0.00145, "close": 0.001451, "volume": 135107.0, "quote_volume": 196.0302304, "trades": 5, "taker_buy_volume": 135107.0, "taker_buy_quote": 196.0302304}, {"ts": 1774386540000, "open": 0.001448, "high": 0.001448, "low": 0.001443, "close": 0.001444, "volume": 1916732.0, "quote_volume": 2771.2479715, "trades": 28, "taker_buy_volume": 169287.0, "taker_buy_quote": 244.619715}, {"ts": 1774386600000, "open": 0.001446, "high": 0.001446, "low": 0.001446, "close": 0.001446, "volume": 222293.1, "quote_volume": 321.4358226, "trades": 3, "taker_buy_volume": 9143.0, "taker_buy_quote": 13.220778}, {"ts": 1774386660000, "open": 0.001444, "high": 0.001444, "low": 0.001444, "close": 0.001444, "volume": 73152.0, "quote_volume": 105.631488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386720000, "open": 0.001443, "high": 0.001443, "low": 0.001443, "close": 0.001443, "volume": 75331.5, "quote_volume": 108.7033545, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386780000, "open": 0.001442, "high": 0.001448, "low": 0.001442, "close": 0.001448, "volume": 554657.2, "quote_volume": 801.5078572, "trades": 18, "taker_buy_volume": 416584.2, "taker_buy_quote": 602.4065912}, {"ts": 1774386840000, "open": 0.001446, "high": 0.001446, "low": 0.001446, "close": 0.001446, "volume": 5546.6, "quote_volume": 8.0203836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386900000, "open": 0.001449, "high": 0.001451, "low": 0.001449, "close": 0.001451, "volume": 217496.0, "quote_volume": 315.5741968, "trades": 9, "taker_buy_volume": 32712.6, "taker_buy_quote": 47.4534834}, {"ts": 1774386960000, "open": 0.001449, "high": 0.001449, "low": 0.001448, "close": 0.001448, "volume": 910804.5, "quote_volume": 1318.8489183, "trades": 13, "taker_buy_volume": 907004.5, "taker_buy_quote": 1313.3465183}, {"ts": 1774387020000, "open": 0.001449, "high": 0.001449, "low": 0.001449, "close": 0.001449, "volume": 73139.0, "quote_volume": 105.978411, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387080000, "open": 0.001449, "high": 0.001449, "low": 0.001449, "close": 0.001449, "volume": 69750.0, "quote_volume": 101.06775, "trades": 2, "taker_buy_volume": 69750.0, "taker_buy_quote": 101.06775}, {"ts": 1774387140000, "open": 0.001449, "high": 0.001449, "low": 0.001449, "close": 0.001449, "volume": 69750.0, "quote_volume": 101.06775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387200000, "open": 0.001447, "high": 0.001447, "low": 0.001444, "close": 0.001444, "volume": 15600.0, "quote_volume": 22.5498, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387260000, "open": 0.001445, "high": 0.001445, "low": 0.001445, "close": 0.001445, "volume": 511770.8, "quote_volume": 739.508806, "trades": 4, "taker_buy_volume": 511770.8, "taker_buy_quote": 739.508806}, {"ts": 1774387320000, "open": 0.001445, "high": 0.001445, "low": 0.001445, "close": 0.001445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387380000, "open": 0.001446, "high": 0.001448, "low": 0.001446, "close": 0.001448, "volume": 93464.0, "quote_volume": 135.254422, "trades": 6, "taker_buy_volume": 93464.0, "taker_buy_quote": 135.254422}, {"ts": 1774387440000, "open": 0.001448, "high": 0.001448, "low": 0.001448, "close": 0.001448, "volume": 4440.8, "quote_volume": 6.4302784, "trades": 2, "taker_buy_volume": 4440.8, "taker_buy_quote": 6.4302784}, {"ts": 1774387500000, "open": 0.001448, "high": 0.001448, "low": 0.001446, "close": 0.001446, "volume": 77923.7, "quote_volume": 112.7272006, "trades": 4, "taker_buy_volume": 24765.2, "taker_buy_quote": 35.8600096}, {"ts": 1774387560000, "open": 0.001449, "high": 0.001449, "low": 0.001449, "close": 0.001449, "volume": 7753.5, "quote_volume": 11.2348215, "trades": 1, "taker_buy_volume": 7753.5, "taker_buy_quote": 11.2348215}, {"ts": 1774387620000, "open": 0.001449, "high": 0.001449, "low": 0.001449, "close": 0.001449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387680000, "open": 0.001449, "high": 0.001455, "low": 0.001449, "close": 0.001455, "volume": 759864.0, "quote_volume": 1104.063125, "trades": 15, "taker_buy_volume": 759864.0, "taker_buy_quote": 1104.063125}, {"ts": 1774387740000, "open": 0.001454, "high": 0.001454, "low": 0.001451, "close": 0.001454, "volume": 91044.6, "quote_volume": 132.1506044, "trades": 6, "taker_buy_volume": 6098.0, "taker_buy_quote": 8.866492}, {"ts": 1774387800000, "open": 0.001452, "high": 0.001454, "low": 0.001451, "close": 0.001454, "volume": 186207.8, "quote_volume": 270.4232912, "trades": 6, "taker_buy_volume": 34387.8, "taker_buy_quote": 49.9998612}, {"ts": 1774387860000, "open": 0.001453, "high": 0.001453, "low": 0.001453, "close": 0.001453, "volume": 90501.1, "quote_volume": 131.4980983, "trades": 6, "taker_buy_volume": 67792.1, "taker_buy_quote": 98.5019213}, {"ts": 1774387920000, "open": 0.001453, "high": 0.001453, "low": 0.001453, "close": 0.001453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387980000, "open": 0.001453, "high": 0.001456, "low": 0.001453, "close": 0.001456, "volume": 1158443.2, "quote_volume": 1683.8221779, "trades": 9, "taker_buy_volume": 1158443.2, "taker_buy_quote": 1683.8221779}, {"ts": 1774388040000, "open": 0.001456, "high": 0.001456, "low": 0.001456, "close": 0.001456, "volume": 32128.0, "quote_volume": 46.778368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388100000, "open": 0.001455, "high": 0.001455, "low": 0.001453, "close": 0.001453, "volume": 211702.9, "quote_volume": 307.8926264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388160000, "open": 0.001454, "high": 0.001456, "low": 0.001454, "close": 0.001456, "volume": 214497.9, "quote_volume": 311.9223095, "trades": 6, "taker_buy_volume": 201911.9, "taker_buy_quote": 293.6222655}, {"ts": 1774388220000, "open": 0.001455, "high": 0.001455, "low": 0.001455, "close": 0.001455, "volume": 57907.0, "quote_volume": 84.254685, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388280000, "open": 0.001454, "high": 0.001454, "low": 0.001453, "close": 0.001454, "volume": 881267.7, "quote_volume": 1281.2244673, "trades": 12, "taker_buy_volume": 346404.2, "taker_buy_quote": 503.6717068}, {"ts": 1774388340000, "open": 0.001453, "high": 0.001453, "low": 0.00145, "close": 0.00145, "volume": 17863.8, "quote_volume": 25.9145628, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388400000, "open": 0.00145, "high": 0.001456, "low": 0.001449, "close": 0.001456, "volume": 346211.0, "quote_volume": 503.8600711, "trades": 9, "taker_buy_volume": 313882.0, "taker_buy_quote": 457.000792}, {"ts": 1774388460000, "open": 0.001454, "high": 0.001456, "low": 0.001454, "close": 0.001456, "volume": 9249.4, "quote_volume": 13.4602022, "trades": 3, "taker_buy_volume": 5787.3, "taker_buy_quote": 8.4263088}, {"ts": 1774388520000, "open": 0.001456, "high": 0.001456, "low": 0.001456, "close": 0.001456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388580000, "open": 0.001455, "high": 0.001456, "low": 0.001453, "close": 0.001453, "volume": 1097628.0, "quote_volume": 1597.3117106, "trades": 16, "taker_buy_volume": 375883.4, "taker_buy_quote": 547.058027}, {"ts": 1774388640000, "open": 0.001456, "high": 0.001458, "low": 0.001456, "close": 0.001458, "volume": 286561.0, "quote_volume": 417.7945488, "trades": 6, "taker_buy_volume": 286561.0, "taker_buy_quote": 417.7945488}, {"ts": 1774388700000, "open": 0.001457, "high": 0.001457, "low": 0.001457, "close": 0.001457, "volume": 30000.0, "quote_volume": 43.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388760000, "open": 0.001457, "high": 0.001463, "low": 0.001455, "close": 0.001459, "volume": 4981503.7, "quote_volume": 7261.2043159, "trades": 48, "taker_buy_volume": 4186524.9, "taker_buy_quote": 6102.9078043}, {"ts": 1774388820000, "open": 0.001459, "high": 0.001459, "low": 0.001459, "close": 0.001459, "volume": 39326.4, "quote_volume": 57.3772176, "trades": 2, "taker_buy_volume": 39326.4, "taker_buy_quote": 57.3772176}, {"ts": 1774388880000, "open": 0.00146, "high": 0.001461, "low": 0.00146, "close": 0.00146, "volume": 186736.6, "quote_volume": 272.6426273, "trades": 11, "taker_buy_volume": 186736.6, "taker_buy_quote": 272.6426273}, {"ts": 1774388940000, "open": 0.001461, "high": 0.001463, "low": 0.001461, "close": 0.001463, "volume": 174632.6, "quote_volume": 255.1496286, "trades": 3, "taker_buy_volume": 174632.6, "taker_buy_quote": 255.1496286}, {"ts": 1774389000000, "open": 0.001463, "high": 0.001463, "low": 0.001463, "close": 0.001463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389060000, "open": 0.001464, "high": 0.001464, "low": 0.001463, "close": 0.001463, "volume": 260765.3, "quote_volume": 381.5653845, "trades": 13, "taker_buy_volume": 251453.2, "taker_buy_quote": 367.9417822}, {"ts": 1774389120000, "open": 0.001463, "high": 0.001464, "low": 0.001463, "close": 0.001463, "volume": 303245.4, "quote_volume": 443.6621384, "trades": 12, "taker_buy_volume": 286647.5, "taker_buy_quote": 419.3794107}, {"ts": 1774389180000, "open": 0.001463, "high": 0.001463, "low": 0.001463, "close": 0.001463, "volume": 235085.4, "quote_volume": 343.9299402, "trades": 5, "taker_buy_volume": 142342.4, "taker_buy_quote": 208.2469312}, {"ts": 1774389240000, "open": 0.001462, "high": 0.001463, "low": 0.001462, "close": 0.001463, "volume": 1263800.6, "quote_volume": 1848.7647592, "trades": 10, "taker_buy_volume": 367241.4, "taker_buy_quote": 537.0986496}, {"ts": 1774389300000, "open": 0.001461, "high": 0.001461, "low": 0.001455, "close": 0.001455, "volume": 991115.0, "quote_volume": 1446.9227495, "trades": 15, "taker_buy_volume": 140833.0, "taker_buy_quote": 205.757013}, {"ts": 1774389360000, "open": 0.001458, "high": 0.001459, "low": 0.001458, "close": 0.001459, "volume": 113987.8, "quote_volume": 166.2319334, "trades": 3, "taker_buy_volume": 113987.8, "taker_buy_quote": 166.2319334}, {"ts": 1774389420000, "open": 0.00146, "high": 0.001462, "low": 0.00146, "close": 0.001462, "volume": 13050.0, "quote_volume": 19.0677, "trades": 3, "taker_buy_volume": 13050.0, "taker_buy_quote": 19.0677}, {"ts": 1774389480000, "open": 0.001462, "high": 0.001462, "low": 0.001462, "close": 0.001462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389540000, "open": 0.001462, "high": 0.001465, "low": 0.001462, "close": 0.001465, "volume": 298145.0, "quote_volume": 436.759625, "trades": 9, "taker_buy_volume": 298145.0, "taker_buy_quote": 436.759625}, {"ts": 1774389600000, "open": 0.001465, "high": 0.001465, "low": 0.001464, "close": 0.001464, "volume": 465861.0, "quote_volume": 682.243273, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389660000, "open": 0.001466, "high": 0.001471, "low": 0.001466, "close": 0.001466, "volume": 3196456.1, "quote_volume": 4693.0513486, "trades": 34, "taker_buy_volume": 1505503.5, "taker_buy_quote": 2210.596036}, {"ts": 1774389720000, "open": 0.001467, "high": 0.001471, "low": 0.001467, "close": 0.001471, "volume": 1319308.1, "quote_volume": 1938.5751507, "trades": 18, "taker_buy_volume": 1319308.1, "taker_buy_quote": 1938.5751507}, {"ts": 1774389780000, "open": 0.001468, "high": 0.001468, "low": 0.00146, "close": 0.00146, "volume": 475134.1, "quote_volume": 695.2653935, "trades": 19, "taker_buy_volume": 14212.1, "taker_buy_quote": 20.8349386}, {"ts": 1774389840000, "open": 0.00146, "high": 0.00146, "low": 0.00146, "close": 0.00146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389900000, "open": 0.00146, "high": 0.00146, "low": 0.00146, "close": 0.00146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389960000, "open": 0.00146, "high": 0.00146, "low": 0.001459, "close": 0.001459, "volume": 291122.6, "quote_volume": 424.9608104, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390020000, "open": 0.001458, "high": 0.001458, "low": 0.001456, "close": 0.001456, "volume": 11264.5, "quote_volume": 16.412512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390080000, "open": 0.001459, "high": 0.001459, "low": 0.001459, "close": 0.001459, "volume": 3800.0, "quote_volume": 5.5442, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 5.5442}, {"ts": 1774390140000, "open": 0.001457, "high": 0.001457, "low": 0.001457, "close": 0.001457, "volume": 3800.0, "quote_volume": 5.5366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390200000, "open": 0.001458, "high": 0.001459, "low": 0.001458, "close": 0.001459, "volume": 205799.0, "quote_volume": 300.188741, "trades": 4, "taker_buy_volume": 205799.0, "taker_buy_quote": 300.188741}, {"ts": 1774390260000, "open": 0.001459, "high": 0.001459, "low": 0.001459, "close": 0.001459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390320000, "open": 0.001459, "high": 0.001459, "low": 0.001459, "close": 0.001459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390380000, "open": 0.001459, "high": 0.001459, "low": 0.001459, "close": 0.001459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390440000, "open": 0.001459, "high": 0.001459, "low": 0.001458, "close": 0.001458, "volume": 9444.5, "quote_volume": 13.7736267, "trades": 2, "taker_buy_volume": 3545.7, "taker_buy_quote": 5.1731763}, {"ts": 1774390500000, "open": 0.001458, "high": 0.001458, "low": 0.001458, "close": 0.001458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390560000, "open": 0.001456, "high": 0.001456, "low": 0.001456, "close": 0.001456, "volume": 135.5, "quote_volume": 0.197288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390620000, "open": 0.001455, "high": 0.001455, "low": 0.001455, "close": 0.001455, "volume": 3078.0, "quote_volume": 4.47849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390680000, "open": 0.001455, "high": 0.001455, "low": 0.001455, "close": 0.001455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390740000, "open": 0.001455, "high": 0.001455, "low": 0.001455, "close": 0.001455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390800000, "open": 0.001454, "high": 0.001454, "low": 0.001453, "close": 0.001454, "volume": 592493.6, "quote_volume": 861.4832278, "trades": 8, "taker_buy_volume": 586227.0, "taker_buy_quote": 852.374058}, {"ts": 1774390860000, "open": 0.001454, "high": 0.001454, "low": 0.001454, "close": 0.001454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390920000, "open": 0.001455, "high": 0.001457, "low": 0.001455, "close": 0.001457, "volume": 13068.0, "quote_volume": 19.02154, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 5.5366}, {"ts": 1774390980000, "open": 0.001457, "high": 0.001457, "low": 0.001457, "close": 0.001457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391040000, "open": 0.001457, "high": 0.001457, "low": 0.001457, "close": 0.001457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391100000, "open": 0.001455, "high": 0.001455, "low": 0.001455, "close": 0.001455, "volume": 3800.0, "quote_volume": 5.529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391160000, "open": 0.001455, "high": 0.001455, "low": 0.001455, "close": 0.001455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391220000, "open": 0.001455, "high": 0.001455, "low": 0.001455, "close": 0.001455, "volume": 72000.0, "quote_volume": 104.76, "trades": 1, "taker_buy_volume": 72000.0, "taker_buy_quote": 104.76}, {"ts": 1774391280000, "open": 0.001455, "high": 0.001455, "low": 0.001455, "close": 0.001455, "volume": 163959.1, "quote_volume": 238.5604905, "trades": 4, "taker_buy_volume": 7721.2, "taker_buy_quote": 11.234346}, {"ts": 1774391340000, "open": 0.001454, "high": 0.001454, "low": 0.001453, "close": 0.001453, "volume": 142731.4, "quote_volume": 207.5301222, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391400000, "open": 0.001452, "high": 0.001452, "low": 0.001451, "close": 0.001451, "volume": 204434.2, "quote_volume": 296.7543048, "trades": 6, "taker_buy_volume": 116480.6, "taker_buy_quote": 169.1298312}, {"ts": 1774391460000, "open": 0.001453, "high": 0.001453, "low": 0.001451, "close": 0.001452, "volume": 2274621.6, "quote_volume": 3304.5029422, "trades": 17, "taker_buy_volume": 1768565.0, "taker_buy_quote": 2569.712559}, {"ts": 1774391520000, "open": 0.001453, "high": 0.001453, "low": 0.001453, "close": 0.001453, "volume": 452751.8, "quote_volume": 657.8483654, "trades": 3, "taker_buy_volume": 452751.8, "taker_buy_quote": 657.8483654}, {"ts": 1774391580000, "open": 0.001454, "high": 0.001457, "low": 0.001453, "close": 0.001457, "volume": 4952181.0, "quote_volume": 7202.5833184, "trades": 46, "taker_buy_volume": 4347365.4, "taker_buy_quote": 6323.7262516}, {"ts": 1774391640000, "open": 0.001453, "high": 0.001453, "low": 0.001452, "close": 0.001452, "volume": 14062.6, "quote_volume": 20.4226952, "trades": 3, "taker_buy_volume": 6462.6, "taker_buy_quote": 9.3836952}, {"ts": 1774391700000, "open": 0.001452, "high": 0.001452, "low": 0.001452, "close": 0.001452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391760000, "open": 0.001452, "high": 0.001452, "low": 0.001452, "close": 0.001452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391820000, "open": 0.001452, "high": 0.001453, "low": 0.001452, "close": 0.001452, "volume": 264164.2, "quote_volume": 383.7543314, "trades": 4, "taker_buy_volume": 259913.0, "taker_buy_quote": 377.581589}, {"ts": 1774391880000, "open": 0.001452, "high": 0.001452, "low": 0.001452, "close": 0.001452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391940000, "open": 0.001451, "high": 0.001451, "low": 0.00145, "close": 0.00145, "volume": 180789.4, "quote_volume": 262.2142484, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392000000, "open": 0.00145, "high": 0.00145, "low": 0.00145, "close": 0.00145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392060000, "open": 0.001452, "high": 0.001456, "low": 0.001452, "close": 0.001454, "volume": 1282600.6, "quote_volume": 1864.734505, "trades": 21, "taker_buy_volume": 1125812.8, "taker_buy_quote": 1636.7850438}, {"ts": 1774392120000, "open": 0.001454, "high": 0.001455, "low": 0.001453, "close": 0.001455, "volume": 657619.9, "quote_volume": 955.6320557, "trades": 12, "taker_buy_volume": 101489.2, "taker_buy_quote": 147.5741486}, {"ts": 1774392180000, "open": 0.001453, "high": 0.001453, "low": 0.001453, "close": 0.001453, "volume": 72000.0, "quote_volume": 104.616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392240000, "open": 0.001453, "high": 0.001454, "low": 0.001453, "close": 0.001454, "volume": 539224.3, "quote_volume": 783.8065249, "trades": 6, "taker_buy_volume": 539224.3, "taker_buy_quote": 783.8065249}, {"ts": 1774392300000, "open": 0.001454, "high": 0.001455, "low": 0.001454, "close": 0.001455, "volume": 11244.7, "quote_volume": 16.3535938, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 5.529}, {"ts": 1774392360000, "open": 0.001454, "high": 0.001454, "low": 0.001453, "close": 0.001453, "volume": 735007.3, "quote_volume": 1068.5196009, "trades": 9, "taker_buy_volume": 72000.0, "taker_buy_quote": 104.688}, {"ts": 1774392420000, "open": 0.001453, "high": 0.001453, "low": 0.001453, "close": 0.001453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392480000, "open": 0.001452, "high": 0.001452, "low": 0.001452, "close": 0.001452, "volume": 30810.7, "quote_volume": 44.7371364, "trades": 2, "taker_buy_volume": 27010.7, "taker_buy_quote": 39.2195364}, {"ts": 1774392540000, "open": 0.001454, "high": 0.001455, "low": 0.001454, "close": 0.001455, "volume": 7600.0, "quote_volume": 11.0542, "trades": 2, "taker_buy_volume": 7600.0, "taker_buy_quote": 11.0542}, {"ts": 1774392600000, "open": 0.001455, "high": 0.001455, "low": 0.001455, "close": 0.001455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392660000, "open": 0.001454, "high": 0.001454, "low": 0.001454, "close": 0.001454, "volume": 58561.1, "quote_volume": 85.1478394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392720000, "open": 0.001455, "high": 0.001455, "low": 0.001453, "close": 0.001453, "volume": 48412.4, "quote_volume": 70.351183, "trades": 4, "taker_buy_volume": 3982.9, "taker_buy_quote": 5.7951195}, {"ts": 1774392780000, "open": 0.001453, "high": 0.001453, "low": 0.001453, "close": 0.001453, "volume": 10010.0, "quote_volume": 14.54453, "trades": 1, "taker_buy_volume": 10010.0, "taker_buy_quote": 14.54453}, {"ts": 1774392840000, "open": 0.001452, "high": 0.001452, "low": 0.001452, "close": 0.001452, "volume": 129821.4, "quote_volume": 188.5006728, "trades": 4, "taker_buy_volume": 54021.4, "taker_buy_quote": 78.4390728}, {"ts": 1774392900000, "open": 0.001453, "high": 0.001454, "low": 0.001453, "close": 0.001454, "volume": 10916.0, "quote_volume": 15.864748, "trades": 2, "taker_buy_volume": 3800.0, "taker_buy_quote": 5.5252}, {"ts": 1774392960000, "open": 0.001454, "high": 0.001454, "low": 0.001454, "close": 0.001454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393020000, "open": 0.001454, "high": 0.001454, "low": 0.001454, "close": 0.001454, "volume": 1105599.9, "quote_volume": 1607.5422546, "trades": 4, "taker_buy_volume": 144000.0, "taker_buy_quote": 209.376}, {"ts": 1774393080000, "open": 0.001455, "high": 0.001455, "low": 0.001454, "close": 0.001454, "volume": 79543.2, "quote_volume": 115.6636628, "trades": 3, "taker_buy_volume": 76578.5, "taker_buy_quote": 111.352989}, {"ts": 1774393140000, "open": 0.001454, "high": 0.001454, "low": 0.001454, "close": 0.001454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393200000, "open": 0.001452, "high": 0.001452, "low": 0.001447, "close": 0.001449, "volume": 418848.9, "quote_volume": 606.9782918, "trades": 16, "taker_buy_volume": 33730.6, "taker_buy_quote": 48.9033255}, {"ts": 1774393260000, "open": 0.001449, "high": 0.001449, "low": 0.001449, "close": 0.001449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393320000, "open": 0.001449, "high": 0.001451, "low": 0.001449, "close": 0.001451, "volume": 860298.5, "quote_volume": 1247.4378918, "trades": 9, "taker_buy_volume": 860298.5, "taker_buy_quote": 1247.4378918}, {"ts": 1774393380000, "open": 0.001449, "high": 0.001449, "low": 0.001449, "close": 0.001449, "volume": 12861.1, "quote_volume": 18.6357339, "trades": 2, "taker_buy_volume": 9061.1, "taker_buy_quote": 13.1295339}, {"ts": 1774393440000, "open": 0.001449, "high": 0.001449, "low": 0.001449, "close": 0.001449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393500000, "open": 0.00145, "high": 0.00145, "low": 0.00145, "close": 0.00145, "volume": 47512.6, "quote_volume": 68.89327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393560000, "open": 0.00145, "high": 0.00145, "low": 0.00145, "close": 0.00145, "volume": 261108.1, "quote_volume": 378.606745, "trades": 6, "taker_buy_volume": 27005.9, "taker_buy_quote": 39.158555}, {"ts": 1774393620000, "open": 0.00145, "high": 0.001452, "low": 0.00145, "close": 0.001452, "volume": 212176.0, "quote_volume": 307.859752, "trades": 6, "taker_buy_volume": 212176.0, "taker_buy_quote": 307.859752}, {"ts": 1774393680000, "open": 0.001451, "high": 0.001457, "low": 0.001451, "close": 0.001457, "volume": 5461973.2, "quote_volume": 7946.6090307, "trades": 41, "taker_buy_volume": 5461973.2, "taker_buy_quote": 7946.6090307}, {"ts": 1774393740000, "open": 0.001456, "high": 0.001458, "low": 0.001456, "close": 0.001458, "volume": 708058.0, "quote_volume": 1031.1638667, "trades": 6, "taker_buy_volume": 227618.7, "taker_buy_quote": 331.6442459}, {"ts": 1774393800000, "open": 0.001458, "high": 0.001458, "low": 0.001458, "close": 0.001458, "volume": 62429.1, "quote_volume": 91.0216278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393860000, "open": 0.001459, "high": 0.00146, "low": 0.001459, "close": 0.00146, "volume": 5918.0, "quote_volume": 8.6400257, "trades": 3, "taker_buy_volume": 5918.0, "taker_buy_quote": 8.6400257}, {"ts": 1774393920000, "open": 0.001456, "high": 0.001456, "low": 0.001456, "close": 0.001456, "volume": 6258.1, "quote_volume": 9.1117936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393980000, "open": 0.001457, "high": 0.001457, "low": 0.001457, "close": 0.001457, "volume": 50000.0, "quote_volume": 72.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394040000, "open": 0.001457, "high": 0.001457, "low": 0.001457, "close": 0.001457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394100000, "open": 0.001456, "high": 0.001456, "low": 0.001454, "close": 0.001454, "volume": 321973.0, "quote_volume": 468.232142, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394160000, "open": 0.001454, "high": 0.001454, "low": 0.001454, "close": 0.001454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394220000, "open": 0.001454, "high": 0.001454, "low": 0.001454, "close": 0.001454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394280000, "open": 0.001453, "high": 0.001454, "low": 0.001452, "close": 0.001454, "volume": 29427.9, "quote_volume": 42.7531086, "trades": 3, "taker_buy_volume": 9998.9, "taker_buy_quote": 14.5384006}, {"ts": 1774394340000, "open": 0.001454, "high": 0.001454, "low": 0.001454, "close": 0.001454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394400000, "open": 0.001454, "high": 0.001456, "low": 0.001453, "close": 0.001456, "volume": 342860.7, "quote_volume": 498.4057821, "trades": 7, "taker_buy_volume": 79600.0, "taker_buy_quote": 115.7498}, {"ts": 1774394460000, "open": 0.001455, "high": 0.001461, "low": 0.001455, "close": 0.001461, "volume": 894350.2, "quote_volume": 1303.7976385, "trades": 23, "taker_buy_volume": 763677.6, "taker_buy_quote": 1113.4530055}, {"ts": 1774394520000, "open": 0.001461, "high": 0.001461, "low": 0.001461, "close": 0.001461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394580000, "open": 0.00146, "high": 0.00146, "low": 0.00146, "close": 0.00146, "volume": 5152.3, "quote_volume": 7.522358, "trades": 1, "taker_buy_volume": 5152.3, "taker_buy_quote": 7.522358}, {"ts": 1774394640000, "open": 0.00146, "high": 0.001461, "low": 0.001459, "close": 0.001461, "volume": 692940.3, "quote_volume": 1012.3005655, "trades": 7, "taker_buy_volume": 133894.6, "taker_buy_quote": 195.6200106}, {"ts": 1774394700000, "open": 0.001462, "high": 0.001464, "low": 0.001462, "close": 0.001464, "volume": 84830.4, "quote_volume": 124.1083056, "trades": 7, "taker_buy_volume": 84830.4, "taker_buy_quote": 124.1083056}, {"ts": 1774394760000, "open": 0.001465, "high": 0.001465, "low": 0.001465, "close": 0.001465, "volume": 222460.4, "quote_volume": 325.904486, "trades": 6, "taker_buy_volume": 222460.4, "taker_buy_quote": 325.904486}, {"ts": 1774394820000, "open": 0.001465, "high": 0.001465, "low": 0.001461, "close": 0.001464, "volume": 2141714.8, "quote_volume": 3132.0350077, "trades": 30, "taker_buy_volume": 834378.1, "taker_buy_quote": 1220.7778605}, {"ts": 1774394880000, "open": 0.001463, "high": 0.001463, "low": 0.001462, "close": 0.001462, "volume": 76183.9, "quote_volume": 111.4528618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394940000, "open": 0.001462, "high": 0.001462, "low": 0.001462, "close": 0.001462, "volume": 82617.5, "quote_volume": 120.786785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395000000, "open": 0.001464, "high": 0.001465, "low": 0.001464, "close": 0.001465, "volume": 156840.8, "quote_volume": 229.699772, "trades": 6, "taker_buy_volume": 147800.0, "taker_buy_quote": 216.455}, {"ts": 1774395060000, "open": 0.001465, "high": 0.001465, "low": 0.001465, "close": 0.001465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395120000, "open": 0.001465, "high": 0.001465, "low": 0.001465, "close": 0.001465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395180000, "open": 0.001465, "high": 0.001465, "low": 0.001464, "close": 0.001465, "volume": 256599.5, "quote_volume": 375.8746045, "trades": 8, "taker_buy_volume": 151503.1, "taker_buy_quote": 221.9520415}, {"ts": 1774395240000, "open": 0.001466, "high": 0.001466, "low": 0.001465, "close": 0.001465, "volume": 182816.2, "quote_volume": 267.8491982, "trades": 4, "taker_buy_volume": 23465.2, "taker_buy_quote": 34.3999832}, {"ts": 1774395300000, "open": 0.001466, "high": 0.001466, "low": 0.001466, "close": 0.001466, "volume": 13597.0, "quote_volume": 19.933202, "trades": 1, "taker_buy_volume": 13597.0, "taker_buy_quote": 19.933202}, {"ts": 1774395360000, "open": 0.001466, "high": 0.001466, "low": 0.001466, "close": 0.001466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395420000, "open": 0.001465, "high": 0.001468, "low": 0.001465, "close": 0.001468, "volume": 362028.4, "quote_volume": 531.1126041, "trades": 7, "taker_buy_volume": 356995.7, "taker_buy_quote": 523.7396986}, {"ts": 1774395480000, "open": 0.001468, "high": 0.001468, "low": 0.001468, "close": 0.001468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395540000, "open": 0.001469, "high": 0.001469, "low": 0.001467, "close": 0.001468, "volume": 2118382.6, "quote_volume": 3109.4303935, "trades": 18, "taker_buy_volume": 465436.1, "taker_buy_quote": 683.6622001}, {"ts": 1774395600000, "open": 0.001468, "high": 0.001468, "low": 0.001468, "close": 0.001468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395660000, "open": 0.001466, "high": 0.001466, "low": 0.001465, "close": 0.001465, "volume": 60552.6, "quote_volume": 88.713359, "trades": 5, "taker_buy_volume": 12558.2, "taker_buy_quote": 18.397763}, {"ts": 1774395720000, "open": 0.001464, "high": 0.001465, "low": 0.001464, "close": 0.001465, "volume": 7347.3, "quote_volume": 10.7599945, "trades": 2, "taker_buy_volume": 3547.3, "taker_buy_quote": 5.1967945}, {"ts": 1774395780000, "open": 0.001465, "high": 0.001465, "low": 0.001465, "close": 0.001465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395840000, "open": 0.001465, "high": 0.001465, "low": 0.001465, "close": 0.001465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395900000, "open": 0.001465, "high": 0.001465, "low": 0.001465, "close": 0.001465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395960000, "open": 0.001465, "high": 0.001465, "low": 0.001465, "close": 0.001465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396020000, "open": 0.001464, "high": 0.001464, "low": 0.001464, "close": 0.001464, "volume": 6995.9, "quote_volume": 10.2419976, "trades": 1, "taker_buy_volume": 6995.9, "taker_buy_quote": 10.2419976}, {"ts": 1774396080000, "open": 0.001463, "high": 0.001463, "low": 0.001463, "close": 0.001463, "volume": 58231.6, "quote_volume": 85.1928308, "trades": 3, "taker_buy_volume": 54431.6, "taker_buy_quote": 79.6334308}, {"ts": 1774396140000, "open": 0.001463, "high": 0.001463, "low": 0.001463, "close": 0.001463, "volume": 72000.0, "quote_volume": 105.336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396200000, "open": 0.001463, "high": 0.001463, "low": 0.001463, "close": 0.001463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396260000, "open": 0.001462, "high": 0.001462, "low": 0.001461, "close": 0.001461, "volume": 7600.0, "quote_volume": 11.1074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396320000, "open": 0.001461, "high": 0.001461, "low": 0.001461, "close": 0.001461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396380000, "open": 0.001463, "high": 0.001464, "low": 0.001463, "close": 0.001464, "volume": 81297.0, "quote_volume": 118.943008, "trades": 4, "taker_buy_volume": 81297.0, "taker_buy_quote": 118.943008}, {"ts": 1774396440000, "open": 0.001464, "high": 0.001465, "low": 0.001464, "close": 0.001465, "volume": 179143.0, "quote_volume": 262.3725214, "trades": 7, "taker_buy_volume": 179143.0, "taker_buy_quote": 262.3725214}, {"ts": 1774396500000, "open": 0.001466, "high": 0.001466, "low": 0.001466, "close": 0.001466, "volume": 39011.2, "quote_volume": 57.1904192, "trades": 2, "taker_buy_volume": 39011.2, "taker_buy_quote": 57.1904192}, {"ts": 1774396560000, "open": 0.001466, "high": 0.001466, "low": 0.001466, "close": 0.001466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396620000, "open": 0.001467, "high": 0.001467, "low": 0.001467, "close": 0.001467, "volume": 30718.0, "quote_volume": 45.063306, "trades": 2, "taker_buy_volume": 30718.0, "taker_buy_quote": 45.063306}, {"ts": 1774396680000, "open": 0.001466, "high": 0.001466, "low": 0.001465, "close": 0.001466, "volume": 239669.5, "quote_volume": 351.283487, "trades": 6, "taker_buy_volume": 178479.0, "taker_buy_quote": 261.578214}, {"ts": 1774396740000, "open": 0.001466, "high": 0.001466, "low": 0.001466, "close": 0.001466, "volume": 34106.4, "quote_volume": 49.9999824, "trades": 1, "taker_buy_volume": 34106.4, "taker_buy_quote": 49.9999824}, {"ts": 1774396800000, "open": 0.001467, "high": 0.001472, "low": 0.001467, "close": 0.001471, "volume": 443400.1, "quote_volume": 652.0908412, "trades": 16, "taker_buy_volume": 443400.1, "taker_buy_quote": 652.0908412}, {"ts": 1774396860000, "open": 0.001471, "high": 0.001473, "low": 0.001469, "close": 0.001469, "volume": 453036.9, "quote_volume": 666.6464529, "trades": 13, "taker_buy_volume": 373436.9, "taker_buy_quote": 549.6382529}, {"ts": 1774396920000, "open": 0.001468, "high": 0.00147, "low": 0.001468, "close": 0.00147, "volume": 80481.5, "quote_volume": 118.295309, "trades": 6, "taker_buy_volume": 74233.5, "taker_buy_quote": 109.123245}, {"ts": 1774396980000, "open": 0.001471, "high": 0.001471, "low": 0.001471, "close": 0.001471, "volume": 34334.5, "quote_volume": 50.5060495, "trades": 2, "taker_buy_volume": 34334.5, "taker_buy_quote": 50.5060495}, {"ts": 1774397040000, "open": 0.001471, "high": 0.001471, "low": 0.001471, "close": 0.001471, "volume": 3800.0, "quote_volume": 5.5898, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 5.5898}, {"ts": 1774397100000, "open": 0.001472, "high": 0.001473, "low": 0.001472, "close": 0.001473, "volume": 93171.7, "quote_volume": 137.2381141, "trades": 5, "taker_buy_volume": 58525.0, "taker_buy_quote": 86.203525}, {"ts": 1774397160000, "open": 0.001474, "high": 0.001475, "low": 0.001474, "close": 0.001475, "volume": 1065274.4, "quote_volume": 1570.2395205, "trades": 17, "taker_buy_volume": 1065274.4, "taker_buy_quote": 1570.2395205}, {"ts": 1774397220000, "open": 0.001475, "high": 0.001479, "low": 0.001475, "close": 0.001479, "volume": 1710576.2, "quote_volume": 2528.5573662, "trades": 18, "taker_buy_volume": 1710576.2, "taker_buy_quote": 2528.5573662}, {"ts": 1774397280000, "open": 0.00148, "high": 0.001484, "low": 0.00148, "close": 0.001484, "volume": 1506642.5, "quote_volume": 2231.8257584, "trades": 21, "taker_buy_volume": 1434642.5, "taker_buy_quote": 2125.1217584}, {"ts": 1774397340000, "open": 0.001483, "high": 0.001496, "low": 0.001483, "close": 0.001491, "volume": 20887158.4, "quote_volume": 31151.5415692, "trades": 168, "taker_buy_volume": 13494765.2, "taker_buy_quote": 20108.2950997}, {"ts": 1774397400000, "open": 0.001489, "high": 0.001489, "low": 0.001485, "close": 0.001485, "volume": 242276.0, "quote_volume": 360.328512, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397460000, "open": 0.001486, "high": 0.001487, "low": 0.001486, "close": 0.001487, "volume": 397874.8, "quote_volume": 591.2688688, "trades": 5, "taker_buy_volume": 26916.0, "taker_buy_quote": 40.024092}, {"ts": 1774397520000, "open": 0.001485, "high": 0.001485, "low": 0.001482, "close": 0.001482, "volume": 17601.3, "quote_volume": 26.1151305, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397580000, "open": 0.001481, "high": 0.001481, "low": 0.001479, "close": 0.001479, "volume": 28833.7, "quote_volume": 42.673876, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397640000, "open": 0.00148, "high": 0.00148, "low": 0.001479, "close": 0.001479, "volume": 29466.7, "quote_volume": 43.6062682, "trades": 2, "taker_buy_volume": 25018.9, "taker_buy_quote": 37.027972}, {"ts": 1774397700000, "open": 0.001479, "high": 0.00148, "low": 0.001476, "close": 0.001476, "volume": 347407.0, "quote_volume": 513.3294244, "trades": 10, "taker_buy_volume": 67613.2, "taker_buy_quote": 100.067536}, {"ts": 1774397760000, "open": 0.001475, "high": 0.001475, "low": 0.001475, "close": 0.001475, "volume": 3800.0, "quote_volume": 5.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397820000, "open": 0.001476, "high": 0.001476, "low": 0.001471, "close": 0.001472, "volume": 560148.4, "quote_volume": 824.3596384, "trades": 13, "taker_buy_volume": 34920.4, "taker_buy_quote": 51.5262064}, {"ts": 1774397880000, "open": 0.001471, "high": 0.001471, "low": 0.001471, "close": 0.001471, "volume": 170028.8, "quote_volume": 250.1123648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397940000, "open": 0.001471, "high": 0.001471, "low": 0.001471, "close": 0.001471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398000000, "open": 0.001473, "high": 0.001478, "low": 0.001472, "close": 0.001478, "volume": 551886.1, "quote_volume": 813.5015738, "trades": 11, "taker_buy_volume": 452567.6, "taker_buy_quote": 667.3047418}, {"ts": 1774398060000, "open": 0.001473, "high": 0.001473, "low": 0.001472, "close": 0.001473, "volume": 78973.4, "quote_volume": 116.2814652, "trades": 3, "taker_buy_volume": 28820.4, "taker_buy_quote": 42.4524492}, {"ts": 1774398120000, "open": 0.001472, "high": 0.001472, "low": 0.001471, "close": 0.001471, "volume": 18194.0, "quote_volume": 26.767174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398180000, "open": 0.001472, "high": 0.001472, "low": 0.001472, "close": 0.001472, "volume": 20000.0, "quote_volume": 29.44, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 29.44}, {"ts": 1774398240000, "open": 0.001472, "high": 0.001472, "low": 0.001472, "close": 0.001472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398300000, "open": 0.001474, "high": 0.001475, "low": 0.001474, "close": 0.001475, "volume": 7600.0, "quote_volume": 11.2062, "trades": 2, "taker_buy_volume": 7600.0, "taker_buy_quote": 11.2062}, {"ts": 1774398360000, "open": 0.001475, "high": 0.001475, "low": 0.001475, "close": 0.001475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398420000, "open": 0.001473, "high": 0.001473, "low": 0.001473, "close": 0.001473, "volume": 17809.9, "quote_volume": 26.2339827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398480000, "open": 0.001473, "high": 0.001473, "low": 0.001473, "close": 0.001473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398540000, "open": 0.001473, "high": 0.001473, "low": 0.001473, "close": 0.001473, "volume": 3800.0, "quote_volume": 5.5974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398600000, "open": 0.001472, "high": 0.001472, "low": 0.001468, "close": 0.001471, "volume": 275681.2, "quote_volume": 405.0468444, "trades": 16, "taker_buy_volume": 44487.0, "taker_buy_quote": 65.436577}, {"ts": 1774398660000, "open": 0.001471, "high": 0.001471, "low": 0.001471, "close": 0.001471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398720000, "open": 0.001471, "high": 0.001471, "low": 0.001471, "close": 0.001471, "volume": 4660.4, "quote_volume": 6.8554484, "trades": 1, "taker_buy_volume": 4660.4, "taker_buy_quote": 6.8554484}, {"ts": 1774398780000, "open": 0.001472, "high": 0.001473, "low": 0.001472, "close": 0.001473, "volume": 86054.2, "quote_volume": 126.6798788, "trades": 4, "taker_buy_volume": 86054.2, "taker_buy_quote": 126.6798788}, {"ts": 1774398840000, "open": 0.001474, "high": 0.001474, "low": 0.001474, "close": 0.001474, "volume": 20703.3, "quote_volume": 30.5166642, "trades": 2, "taker_buy_volume": 20703.3, "taker_buy_quote": 30.5166642}, {"ts": 1774398900000, "open": 0.001473, "high": 0.001476, "low": 0.001472, "close": 0.001476, "volume": 135555.9, "quote_volume": 199.6910118, "trades": 5, "taker_buy_volume": 34663.5, "taker_buy_quote": 51.105399}, {"ts": 1774398960000, "open": 0.001477, "high": 0.001478, "low": 0.001475, "close": 0.001478, "volume": 284193.5, "quote_volume": 419.4420952, "trades": 7, "taker_buy_volume": 204593.5, "taker_buy_quote": 301.8804952}, {"ts": 1774399020000, "open": 0.001478, "high": 0.001478, "low": 0.001478, "close": 0.001478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399080000, "open": 0.001479, "high": 0.001479, "low": 0.001479, "close": 0.001479, "volume": 6743.0, "quote_volume": 9.972897, "trades": 1, "taker_buy_volume": 6743.0, "taker_buy_quote": 9.972897}, {"ts": 1774399140000, "open": 0.001479, "high": 0.001479, "low": 0.001479, "close": 0.001479, "volume": 3800.0, "quote_volume": 5.6202, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 5.6202}, {"ts": 1774399200000, "open": 0.001478, "high": 0.001481, "low": 0.001478, "close": 0.001481, "volume": 108206.3, "quote_volume": 159.9479114, "trades": 4, "taker_buy_volume": 7600.0, "taker_buy_quote": 11.2518}, {"ts": 1774399260000, "open": 0.001481, "high": 0.001481, "low": 0.001481, "close": 0.001481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399320000, "open": 0.001482, "high": 0.001482, "low": 0.001482, "close": 0.001482, "volume": 3373.8, "quote_volume": 4.9999716, "trades": 1, "taker_buy_volume": 3373.8, "taker_buy_quote": 4.9999716}, {"ts": 1774399380000, "open": 0.001482, "high": 0.001482, "low": 0.001482, "close": 0.001482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399440000, "open": 0.001482, "high": 0.001482, "low": 0.001482, "close": 0.001482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399500000, "open": 0.001482, "high": 0.001482, "low": 0.001482, "close": 0.001482, "volume": 72426.2, "quote_volume": 107.3356284, "trades": 2, "taker_buy_volume": 72426.2, "taker_buy_quote": 107.3356284}, {"ts": 1774399560000, "open": 0.001483, "high": 0.001483, "low": 0.001483, "close": 0.001483, "volume": 26899.7, "quote_volume": 39.8922551, "trades": 2, "taker_buy_volume": 26899.7, "taker_buy_quote": 39.8922551}, {"ts": 1774399620000, "open": 0.001481, "high": 0.001481, "low": 0.001481, "close": 0.001481, "volume": 30873.6, "quote_volume": 45.7238016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399680000, "open": 0.001482, "high": 0.001482, "low": 0.001482, "close": 0.001482, "volume": 5082.3, "quote_volume": 7.5319686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399740000, "open": 0.001482, "high": 0.001482, "low": 0.001482, "close": 0.001482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399800000, "open": 0.001483, "high": 0.001485, "low": 0.001483, "close": 0.001485, "volume": 339989.9, "quote_volume": 504.4770383, "trades": 6, "taker_buy_volume": 339989.9, "taker_buy_quote": 504.4770383}, {"ts": 1774399860000, "open": 0.001486, "high": 0.001488, "low": 0.001485, "close": 0.001485, "volume": 2461008.7, "quote_volume": 3659.0902963, "trades": 14, "taker_buy_volume": 638129.2, "taker_buy_quote": 948.6145038}, {"ts": 1774399920000, "open": 0.001484, "high": 0.001484, "low": 0.001484, "close": 0.001484, "volume": 62006.9, "quote_volume": 92.0182396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399980000, "open": 0.001485, "high": 0.001485, "low": 0.001485, "close": 0.001485, "volume": 45818.0, "quote_volume": 68.03973, "trades": 2, "taker_buy_volume": 45818.0, "taker_buy_quote": 68.03973}, {"ts": 1774400040000, "open": 0.001485, "high": 0.001485, "low": 0.001485, "close": 0.001485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400100000, "open": 0.001483, "high": 0.001483, "low": 0.001478, "close": 0.00148, "volume": 392687.9, "quote_volume": 581.497686, "trades": 12, "taker_buy_volume": 23067.5, "taker_buy_quote": 34.1399}, {"ts": 1774400160000, "open": 0.00148, "high": 0.00148, "low": 0.00148, "close": 0.00148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400220000, "open": 0.00148, "high": 0.00148, "low": 0.00148, "close": 0.00148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400280000, "open": 0.001478, "high": 0.001478, "low": 0.001477, "close": 0.001477, "volume": 50327.0, "quote_volume": 74.336779, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400340000, "open": 0.001477, "high": 0.001478, "low": 0.001477, "close": 0.001477, "volume": 20711.0, "quote_volume": 30.598267, "trades": 4, "taker_buy_volume": 12796.0, "taker_buy_quote": 18.907812}, {"ts": 1774400400000, "open": 0.001477, "high": 0.001477, "low": 0.001475, "close": 0.001475, "volume": 181713.0, "quote_volume": 268.2376426, "trades": 9, "taker_buy_volume": 57251.0, "taker_buy_quote": 84.559727}, {"ts": 1774400460000, "open": 0.001475, "high": 0.001476, "low": 0.001472, "close": 0.001472, "volume": 138917.1, "quote_volume": 204.6714636, "trades": 8, "taker_buy_volume": 13550.1, "taker_buy_quote": 19.9999476}, {"ts": 1774400520000, "open": 0.001473, "high": 0.001474, "low": 0.001473, "close": 0.001474, "volume": 216869.2, "quote_volume": 319.5131798, "trades": 3, "taker_buy_volume": 216869.2, "taker_buy_quote": 319.5131798}, {"ts": 1774400580000, "open": 0.001474, "high": 0.001474, "low": 0.001474, "close": 0.001474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400640000, "open": 0.001475, "high": 0.001476, "low": 0.001475, "close": 0.001476, "volume": 23204.2, "quote_volume": 34.2331721, "trades": 4, "taker_buy_volume": 23204.2, "taker_buy_quote": 34.2331721}, {"ts": 1774400700000, "open": 0.001477, "high": 0.001479, "low": 0.001477, "close": 0.001479, "volume": 53560.0, "quote_volume": 79.20384, "trades": 4, "taker_buy_volume": 53560.0, "taker_buy_quote": 79.20384}, {"ts": 1774400760000, "open": 0.00148, "high": 0.00148, "low": 0.00148, "close": 0.00148, "volume": 10000.0, "quote_volume": 14.8, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 14.8}, {"ts": 1774400820000, "open": 0.001481, "high": 0.001482, "low": 0.001481, "close": 0.001482, "volume": 318552.1, "quote_volume": 471.8514601, "trades": 6, "taker_buy_volume": 318552.1, "taker_buy_quote": 471.8514601}, {"ts": 1774400880000, "open": 0.001483, "high": 0.001483, "low": 0.001483, "close": 0.001483, "volume": 845789.6, "quote_volume": 1254.3059768, "trades": 11, "taker_buy_volume": 845789.6, "taker_buy_quote": 1254.3059768}, {"ts": 1774400940000, "open": 0.001483, "high": 0.001483, "low": 0.001483, "close": 0.001483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401000000, "open": 0.001484, "high": 0.001484, "low": 0.001484, "close": 0.001484, "volume": 997845.6, "quote_volume": 1480.8028704, "trades": 6, "taker_buy_volume": 997845.6, "taker_buy_quote": 1480.8028704}, {"ts": 1774401060000, "open": 0.001483, "high": 0.001484, "low": 0.001483, "close": 0.001484, "volume": 64298.2, "quote_volume": 95.4151573, "trades": 2, "taker_buy_volume": 60926.7, "taker_buy_quote": 90.4152228}, {"ts": 1774401120000, "open": 0.001483, "high": 0.001484, "low": 0.001483, "close": 0.001483, "volume": 41517.9, "quote_volume": 61.5881752, "trades": 4, "taker_buy_volume": 37129.5, "taker_buy_quote": 55.080178}, {"ts": 1774401180000, "open": 0.001483, "high": 0.001484, "low": 0.001483, "close": 0.001484, "volume": 38665.2, "quote_volume": 57.3521223, "trades": 3, "taker_buy_volume": 38665.2, "taker_buy_quote": 57.3521223}, {"ts": 1774401240000, "open": 0.001482, "high": 0.001487, "low": 0.001482, "close": 0.001487, "volume": 1262465.5, "quote_volume": 1874.6394492, "trades": 11, "taker_buy_volume": 1186665.5, "taker_buy_quote": 1761.9438492}, {"ts": 1774401300000, "open": 0.001487, "high": 0.001488, "low": 0.001487, "close": 0.001488, "volume": 164782.3, "quote_volume": 245.10918, "trades": 5, "taker_buy_volume": 164782.3, "taker_buy_quote": 245.10918}, {"ts": 1774401360000, "open": 0.001488, "high": 0.001488, "low": 0.001488, "close": 0.001488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401420000, "open": 0.001488, "high": 0.001488, "low": 0.001488, "close": 0.001488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401480000, "open": 0.001488, "high": 0.001488, "low": 0.001488, "close": 0.001488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401540000, "open": 0.001485, "high": 0.001485, "low": 0.001484, "close": 0.001484, "volume": 7600.0, "quote_volume": 11.2822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401600000, "open": 0.001484, "high": 0.001484, "low": 0.001484, "close": 0.001484, "volume": 13550.1, "quote_volume": 20.1083484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401660000, "open": 0.001483, "high": 0.001483, "low": 0.001483, "close": 0.001483, "volume": 3800.0, "quote_volume": 5.6354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401720000, "open": 0.001483, "high": 0.001483, "low": 0.001483, "close": 0.001483, "volume": 7417.3, "quote_volume": 10.9998559, "trades": 1, "taker_buy_volume": 7417.3, "taker_buy_quote": 10.9998559}, {"ts": 1774401780000, "open": 0.001482, "high": 0.001482, "low": 0.001481, "close": 0.001482, "volume": 335891.6, "quote_volume": 497.7702922, "trades": 8, "taker_buy_volume": 311032.6, "taker_buy_quote": 460.9503132}, {"ts": 1774401840000, "open": 0.001484, "high": 0.001508, "low": 0.001484, "close": 0.001494, "volume": 16190658.7, "quote_volume": 24210.6586886, "trades": 257, "taker_buy_volume": 10740438.4, "taker_buy_quote": 16056.1488517}, {"ts": 1774401900000, "open": 0.001494, "high": 0.001498, "low": 0.001491, "close": 0.001494, "volume": 1478528.1, "quote_volume": 2208.0788927, "trades": 33, "taker_buy_volume": 1456084.3, "taker_buy_quote": 2174.5813993}, {"ts": 1774401960000, "open": 0.001494, "high": 0.001494, "low": 0.001486, "close": 0.001487, "volume": 649963.5, "quote_volume": 968.583062, "trades": 27, "taker_buy_volume": 69400.0, "taker_buy_quote": 103.4274}, {"ts": 1774402020000, "open": 0.001487, "high": 0.001487, "low": 0.001487, "close": 0.001487, "volume": 81800.0, "quote_volume": 121.6366, "trades": 3, "taker_buy_volume": 81800.0, "taker_buy_quote": 121.6366}, {"ts": 1774402080000, "open": 0.001487, "high": 0.001491, "low": 0.001487, "close": 0.001487, "volume": 499810.2, "quote_volume": 743.9576794, "trades": 12, "taker_buy_volume": 347210.2, "taker_buy_quote": 516.8198324}, {"ts": 1774402140000, "open": 0.00149, "high": 0.001493, "low": 0.00149, "close": 0.001493, "volume": 328381.3, "quote_volume": 489.6607996, "trades": 10, "taker_buy_volume": 328381.3, "taker_buy_quote": 489.6607996}, {"ts": 1774402200000, "open": 0.001491, "high": 0.001492, "low": 0.00149, "close": 0.00149, "volume": 142160.5, "quote_volume": 211.9233887, "trades": 10, "taker_buy_volume": 87692.5, "taker_buy_quote": 130.75551}, {"ts": 1774402260000, "open": 0.001489, "high": 0.001491, "low": 0.001489, "close": 0.001491, "volume": 998055.2, "quote_volume": 1486.3225928, "trades": 9, "taker_buy_volume": 930215.3, "taker_buy_quote": 1385.3089817}, {"ts": 1774402320000, "open": 0.00149, "high": 0.00149, "low": 0.001489, "close": 0.001489, "volume": 569599.4, "quote_volume": 848.1389263, "trades": 3, "taker_buy_volume": 5419.7, "taker_buy_quote": 8.075353}, {"ts": 1774402380000, "open": 0.001488, "high": 0.001489, "low": 0.001487, "close": 0.001489, "volume": 33563.7, "quote_volume": 49.9300615, "trades": 3, "taker_buy_volume": 8569.8, "taker_buy_quote": 12.7604322}, {"ts": 1774402440000, "open": 0.001487, "high": 0.001487, "low": 0.00148, "close": 0.00148, "volume": 3130231.5, "quote_volume": 4639.1571226, "trades": 52, "taker_buy_volume": 47033.2, "taker_buy_quote": 69.7032024}, {"ts": 1774402500000, "open": 0.001479, "high": 0.00148, "low": 0.001479, "close": 0.00148, "volume": 76376.4, "quote_volume": 113.0168177, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402560000, "open": 0.001479, "high": 0.001481, "low": 0.001479, "close": 0.001481, "volume": 74983.7, "quote_volume": 111.009476, "trades": 4, "taker_buy_volume": 71183.7, "taker_buy_quote": 105.389276}, {"ts": 1774402620000, "open": 0.001481, "high": 0.001482, "low": 0.001481, "close": 0.001482, "volume": 83610.2, "quote_volume": 123.8641062, "trades": 4, "taker_buy_volume": 71000.0, "taker_buy_quote": 105.1884}, {"ts": 1774402680000, "open": 0.001482, "high": 0.001482, "low": 0.001482, "close": 0.001482, "volume": 4798.2, "quote_volume": 7.1109324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402740000, "open": 0.001482, "high": 0.001482, "low": 0.001482, "close": 0.001482, "volume": 106612.6, "quote_volume": 157.9998732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402800000, "open": 0.001482, "high": 0.001486, "low": 0.001482, "close": 0.001486, "volume": 210121.8, "quote_volume": 311.5732076, "trades": 8, "taker_buy_volume": 210121.8, "taker_buy_quote": 311.5732076}, {"ts": 1774402860000, "open": 0.001487, "high": 0.001487, "low": 0.001487, "close": 0.001487, "volume": 37273.2, "quote_volume": 55.4252484, "trades": 2, "taker_buy_volume": 37273.2, "taker_buy_quote": 55.4252484}, {"ts": 1774402920000, "open": 0.001488, "high": 0.001488, "low": 0.001488, "close": 0.001488, "volume": 170732.6, "quote_volume": 254.0501088, "trades": 2, "taker_buy_volume": 3700.0, "taker_buy_quote": 5.5056}, {"ts": 1774402980000, "open": 0.001487, "high": 0.001487, "low": 0.001487, "close": 0.001487, "volume": 735953.7, "quote_volume": 1094.3631519, "trades": 6, "taker_buy_volume": 735953.7, "taker_buy_quote": 1094.3631519}, {"ts": 1774403040000, "open": 0.001487, "high": 0.001487, "low": 0.001487, "close": 0.001487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403100000, "open": 0.001486, "high": 0.001486, "low": 0.001486, "close": 0.001486, "volume": 112127.4, "quote_volume": 166.6213164, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403160000, "open": 0.001485, "high": 0.001485, "low": 0.001484, "close": 0.001484, "volume": 17428.0, "quote_volume": 25.866952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403220000, "open": 0.001484, "high": 0.001484, "low": 0.001484, "close": 0.001484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403280000, "open": 0.001484, "high": 0.001484, "low": 0.001476, "close": 0.001477, "volume": 5977457.2, "quote_volume": 8835.9756552, "trades": 63, "taker_buy_volume": 314252.7, "taker_buy_quote": 464.8395301}, {"ts": 1774403340000, "open": 0.001478, "high": 0.001478, "low": 0.001478, "close": 0.001478, "volume": 63490.5, "quote_volume": 93.838959, "trades": 3, "taker_buy_volume": 35864.7, "taker_buy_quote": 53.0080266}, {"ts": 1774403400000, "open": 0.001479, "high": 0.001481, "low": 0.001479, "close": 0.001481, "volume": 189100.0, "quote_volume": 279.724, "trades": 6, "taker_buy_volume": 189100.0, "taker_buy_quote": 279.724}, {"ts": 1774403460000, "open": 0.001482, "high": 0.001483, "low": 0.001482, "close": 0.001483, "volume": 85899.9, "quote_volume": 127.3137517, "trades": 4, "taker_buy_volume": 85899.9, "taker_buy_quote": 127.3137517}, {"ts": 1774403520000, "open": 0.001483, "high": 0.001483, "low": 0.001483, "close": 0.001483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403580000, "open": 0.001482, "high": 0.001482, "low": 0.00148, "close": 0.00148, "volume": 553865.2, "quote_volume": 820.2705612, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403640000, "open": 0.00148, "high": 0.00148, "low": 0.00148, "close": 0.00148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403700000, "open": 0.001482, "high": 0.001483, "low": 0.001482, "close": 0.001482, "volume": 67351.3, "quote_volume": 99.8348606, "trades": 3, "taker_buy_volume": 24034.0, "taker_buy_quote": 35.638622}, {"ts": 1774403760000, "open": 0.001482, "high": 0.001482, "low": 0.00148, "close": 0.00148, "volume": 179709.0, "quote_volume": 266.11332, "trades": 4, "taker_buy_volume": 72000.0, "taker_buy_quote": 106.704}, {"ts": 1774403820000, "open": 0.001479, "high": 0.00148, "low": 0.001478, "close": 0.001478, "volume": 459380.0, "quote_volume": 679.688436, "trades": 7, "taker_buy_volume": 324498.0, "taker_buy_quote": 480.25704}, {"ts": 1774403880000, "open": 0.001478, "high": 0.001478, "low": 0.001477, "close": 0.001477, "volume": 808809.0, "quote_volume": 1195.3591372, "trades": 8, "taker_buy_volume": 418060.3, "taker_buy_quote": 617.8931234}, {"ts": 1774403940000, "open": 0.001479, "high": 0.001505, "low": 0.001479, "close": 0.001489, "volume": 11322021.3, "quote_volume": 16874.9291002, "trades": 172, "taker_buy_volume": 8740087.5, "taker_buy_quote": 13029.8108721}, {"ts": 1774404000000, "open": 0.001488, "high": 0.001489, "low": 0.001485, "close": 0.001487, "volume": 972870.0, "quote_volume": 1447.1134372, "trades": 31, "taker_buy_volume": 65920.2, "taker_buy_quote": 98.0723794}, {"ts": 1774404060000, "open": 0.001484, "high": 0.001486, "low": 0.001482, "close": 0.001484, "volume": 1245522.6, "quote_volume": 1848.3052307, "trades": 20, "taker_buy_volume": 368939.8, "taker_buy_quote": 547.8652008}, {"ts": 1774404120000, "open": 0.001484, "high": 0.001484, "low": 0.001484, "close": 0.001484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404180000, "open": 0.001484, "high": 0.001484, "low": 0.001482, "close": 0.001483, "volume": 1714355.2, "quote_volume": 2541.365763, "trades": 18, "taker_buy_volume": 1117328.4, "taker_buy_quote": 1656.5682454}, {"ts": 1774404240000, "open": 0.001484, "high": 0.001486, "low": 0.001484, "close": 0.001486, "volume": 922139.7, "quote_volume": 1368.7592048, "trades": 13, "taker_buy_volume": 922139.7, "taker_buy_quote": 1368.7592048}, {"ts": 1774404300000, "open": 0.001486, "high": 0.001486, "low": 0.001486, "close": 0.001486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404360000, "open": 0.001486, "high": 0.001486, "low": 0.001486, "close": 0.001486, "volume": 33600.0, "quote_volume": 49.9296, "trades": 1, "taker_buy_volume": 33600.0, "taker_buy_quote": 49.9296}, {"ts": 1774404420000, "open": 0.001484, "high": 0.001484, "low": 0.001484, "close": 0.001484, "volume": 10823.2, "quote_volume": 16.0616288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404480000, "open": 0.001485, "high": 0.001485, "low": 0.001485, "close": 0.001485, "volume": 3432.0, "quote_volume": 5.09652, "trades": 1, "taker_buy_volume": 3432.0, "taker_buy_quote": 5.09652}, {"ts": 1774404540000, "open": 0.001484, "high": 0.001485, "low": 0.001484, "close": 0.001485, "volume": 41865.6, "quote_volume": 62.1621504, "trades": 2, "taker_buy_volume": 33600.0, "taker_buy_quote": 49.896}, {"ts": 1774404600000, "open": 0.001485, "high": 0.001485, "low": 0.001485, "close": 0.001485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404660000, "open": 0.001485, "high": 0.001485, "low": 0.001485, "close": 0.001485, "volume": 47746.3, "quote_volume": 70.9032555, "trades": 2, "taker_buy_volume": 36000.0, "taker_buy_quote": 53.46}, {"ts": 1774404720000, "open": 0.001485, "high": 0.001485, "low": 0.001484, "close": 0.001484, "volume": 1079002.8, "quote_volume": 1601.3004089, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404780000, "open": 0.001483, "high": 0.001483, "low": 0.001483, "close": 0.001483, "volume": 555812.8, "quote_volume": 824.2703824, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404840000, "open": 0.001483, "high": 0.001484, "low": 0.001483, "close": 0.001484, "volume": 807942.1, "quote_volume": 1198.2053874, "trades": 9, "taker_buy_volume": 807942.1, "taker_buy_quote": 1198.2053874}, {"ts": 1774404900000, "open": 0.001483, "high": 0.001483, "low": 0.00148, "close": 0.001482, "volume": 3807551.2, "quote_volume": 5638.1817109, "trades": 31, "taker_buy_volume": 1700355.8, "taker_buy_quote": 2516.53589}, {"ts": 1774404960000, "open": 0.001481, "high": 0.001481, "low": 0.001481, "close": 0.001481, "volume": 72000.0, "quote_volume": 106.632, "trades": 1, "taker_buy_volume": 72000.0, "taker_buy_quote": 106.632}, {"ts": 1774405020000, "open": 0.001481, "high": 0.001481, "low": 0.001481, "close": 0.001481, "volume": 68100.1, "quote_volume": 100.8562481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405080000, "open": 0.001481, "high": 0.001481, "low": 0.001481, "close": 0.001481, "volume": 248032.6, "quote_volume": 367.3362806, "trades": 3, "taker_buy_volume": 9000.0, "taker_buy_quote": 13.329}, {"ts": 1774405140000, "open": 0.001481, "high": 0.001481, "low": 0.001481, "close": 0.001481, "volume": 68425.1, "quote_volume": 101.3375731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405200000, "open": 0.001481, "high": 0.001481, "low": 0.001481, "close": 0.001481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405260000, "open": 0.001482, "high": 0.001482, "low": 0.001482, "close": 0.001482, "volume": 33700.0, "quote_volume": 49.9434, "trades": 1, "taker_buy_volume": 33700.0, "taker_buy_quote": 49.9434}, {"ts": 1774405320000, "open": 0.001482, "high": 0.001482, "low": 0.001482, "close": 0.001482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405380000, "open": 0.00148, "high": 0.00148, "low": 0.00148, "close": 0.00148, "volume": 292310.0, "quote_volume": 432.6188, "trades": 5, "taker_buy_volume": 49477.4, "taker_buy_quote": 73.226552}, {"ts": 1774405440000, "open": 0.001479, "high": 0.001479, "low": 0.001479, "close": 0.001479, "volume": 3800.0, "quote_volume": 5.6202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405500000, "open": 0.001479, "high": 0.001479, "low": 0.001479, "close": 0.001479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405560000, "open": 0.001479, "high": 0.001479, "low": 0.001479, "close": 0.001479, "volume": 94844.6, "quote_volume": 140.2751634, "trades": 2, "taker_buy_volume": 33700.0, "taker_buy_quote": 49.8423}, {"ts": 1774405620000, "open": 0.001478, "high": 0.001478, "low": 0.001475, "close": 0.001475, "volume": 3460638.6, "quote_volume": 5105.9516028, "trades": 32, "taker_buy_volume": 1281302.7, "taker_buy_quote": 1889.9878987}, {"ts": 1774405680000, "open": 0.001476, "high": 0.001476, "low": 0.001475, "close": 0.001475, "volume": 39897.9, "quote_volume": 58.8832025, "trades": 2, "taker_buy_volume": 33800.0, "taker_buy_quote": 49.8888}, {"ts": 1774405740000, "open": 0.001477, "high": 0.001477, "low": 0.001476, "close": 0.001476, "volume": 14616.8, "quote_volume": 21.5785968, "trades": 2, "taker_buy_volume": 4200.0, "taker_buy_quote": 6.2034}, {"ts": 1774405800000, "open": 0.001475, "high": 0.001477, "low": 0.001475, "close": 0.001477, "volume": 200961.0, "quote_volume": 296.512031, "trades": 4, "taker_buy_volume": 83278.0, "taker_buy_quote": 122.929606}, {"ts": 1774405860000, "open": 0.001477, "high": 0.001477, "low": 0.001477, "close": 0.001477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405920000, "open": 0.001477, "high": 0.001477, "low": 0.001477, "close": 0.001477, "volume": 4735.7, "quote_volume": 6.9946289, "trades": 1, "taker_buy_volume": 4735.7, "taker_buy_quote": 6.9946289}, {"ts": 1774405980000, "open": 0.001477, "high": 0.001478, "low": 0.001477, "close": 0.001478, "volume": 23304.8, "quote_volume": 34.4347213, "trades": 3, "taker_buy_volume": 13531.7, "taker_buy_quote": 19.9998526}, {"ts": 1774406040000, "open": 0.001479, "high": 0.001479, "low": 0.001479, "close": 0.001479, "volume": 32000.0, "quote_volume": 47.328, "trades": 2, "taker_buy_volume": 32000.0, "taker_buy_quote": 47.328}, {"ts": 1774406100000, "open": 0.001479, "high": 0.001479, "low": 0.001479, "close": 0.001479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406160000, "open": 0.001479, "high": 0.001479, "low": 0.001479, "close": 0.001479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406220000, "open": 0.001479, "high": 0.001479, "low": 0.001475, "close": 0.001477, "volume": 3848760.9, "quote_volume": 5680.9396971, "trades": 39, "taker_buy_volume": 1684870.1, "taker_buy_quote": 2486.1195941}, {"ts": 1774406280000, "open": 0.001476, "high": 0.001476, "low": 0.001475, "close": 0.001475, "volume": 621369.9, "quote_volume": 916.8991398, "trades": 11, "taker_buy_volume": 211504.7, "taker_buy_quote": 312.1809372}, {"ts": 1774406340000, "open": 0.001475, "high": 0.001475, "low": 0.001475, "close": 0.001475, "volume": 24414.0, "quote_volume": 36.01065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406400000, "open": 0.001475, "high": 0.001476, "low": 0.001472, "close": 0.001476, "volume": 3781865.4, "quote_volume": 5569.8433889, "trades": 28, "taker_buy_volume": 556621.9, "taker_buy_quote": 820.4345956}, {"ts": 1774406460000, "open": 0.001474, "high": 0.001474, "low": 0.001473, "close": 0.001473, "volume": 75800.0, "quote_volume": 111.7254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406520000, "open": 0.001472, "high": 0.001473, "low": 0.001471, "close": 0.001471, "volume": 367660.0, "quote_volume": 541.0220245, "trades": 14, "taker_buy_volume": 37873.3, "taker_buy_quote": 55.7535709}, {"ts": 1774406580000, "open": 0.001471, "high": 0.001471, "low": 0.001471, "close": 0.001471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406640000, "open": 0.001472, "high": 0.001474, "low": 0.001472, "close": 0.001474, "volume": 96381.2, "quote_volume": 141.881128, "trades": 4, "taker_buy_volume": 96381.2, "taker_buy_quote": 141.881128}, {"ts": 1774406700000, "open": 0.001472, "high": 0.001472, "low": 0.00147, "close": 0.00147, "volume": 4492613.4, "quote_volume": 6605.0425503, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406760000, "open": 0.00147, "high": 0.00147, "low": 0.00147, "close": 0.00147, "volume": 16700.0, "quote_volume": 24.549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406820000, "open": 0.00147, "high": 0.00147, "low": 0.00147, "close": 0.00147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406880000, "open": 0.00147, "high": 0.00147, "low": 0.00147, "close": 0.00147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406940000, "open": 0.001469, "high": 0.001469, "low": 0.001469, "close": 0.001469, "volume": 80800.0, "quote_volume": 118.6952, "trades": 3, "taker_buy_volume": 72000.0, "taker_buy_quote": 105.768}, {"ts": 1774407000000, "open": 0.001469, "high": 0.001469, "low": 0.001467, "close": 0.001467, "volume": 292256.4, "quote_volume": 429.0434776, "trades": 5, "taker_buy_volume": 14882.4, "taker_buy_quote": 21.8622456}, {"ts": 1774407060000, "open": 0.001467, "high": 0.001467, "low": 0.001467, "close": 0.001467, "volume": 7338.1, "quote_volume": 10.7649927, "trades": 1, "taker_buy_volume": 7338.1, "taker_buy_quote": 10.7649927}, {"ts": 1774407120000, "open": 0.001466, "high": 0.001466, "low": 0.001466, "close": 0.001466, "volume": 119121.6, "quote_volume": 174.6322656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407180000, "open": 0.001465, "high": 0.001469, "low": 0.001465, "close": 0.001467, "volume": 406061.7, "quote_volume": 595.4696305, "trades": 14, "taker_buy_volume": 292049.7, "taker_buy_quote": 428.4420505}, {"ts": 1774407240000, "open": 0.001466, "high": 0.001466, "low": 0.001466, "close": 0.001466, "volume": 72000.0, "quote_volume": 105.552, "trades": 1, "taker_buy_volume": 72000.0, "taker_buy_quote": 105.552}, {"ts": 1774407300000, "open": 0.001467, "high": 0.001467, "low": 0.001467, "close": 0.001467, "volume": 118682.2, "quote_volume": 174.1067874, "trades": 1, "taker_buy_volume": 118682.2, "taker_buy_quote": 174.1067874}, {"ts": 1774407360000, "open": 0.001467, "high": 0.001467, "low": 0.001467, "close": 0.001467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407420000, "open": 0.001467, "high": 0.001468, "low": 0.001467, "close": 0.001468, "volume": 181800.0, "quote_volume": 266.7764, "trades": 4, "taker_buy_volume": 181800.0, "taker_buy_quote": 266.7764}, {"ts": 1774407480000, "open": 0.001468, "high": 0.001468, "low": 0.001468, "close": 0.001468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407540000, "open": 0.001468, "high": 0.001468, "low": 0.001468, "close": 0.001468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407600000, "open": 0.001468, "high": 0.001468, "low": 0.001468, "close": 0.001468, "volume": 72000.0, "quote_volume": 105.696, "trades": 1, "taker_buy_volume": 72000.0, "taker_buy_quote": 105.696}, {"ts": 1774407660000, "open": 0.001466, "high": 0.001466, "low": 0.001466, "close": 0.001466, "volume": 3800.0, "quote_volume": 5.5708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407720000, "open": 0.001467, "high": 0.001467, "low": 0.001467, "close": 0.001467, "volume": 19181.4, "quote_volume": 28.1391138, "trades": 2, "taker_buy_volume": 19181.4, "taker_buy_quote": 28.1391138}, {"ts": 1774407780000, "open": 0.001467, "high": 0.001467, "low": 0.001467, "close": 0.001467, "volume": 21080.4, "quote_volume": 30.9249468, "trades": 1, "taker_buy_volume": 21080.4, "taker_buy_quote": 30.9249468}, {"ts": 1774407840000, "open": 0.001466, "high": 0.001466, "low": 0.001459, "close": 0.00146, "volume": 14558512.0, "quote_volume": 21265.5553408, "trades": 123, "taker_buy_volume": 8203464.5, "taker_buy_quote": 11977.7044376}, {"ts": 1774407900000, "open": 0.00146, "high": 0.00146, "low": 0.00146, "close": 0.00146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407960000, "open": 0.00146, "high": 0.00146, "low": 0.001459, "close": 0.001459, "volume": 741423.2, "quote_volume": 1082.1766791, "trades": 8, "taker_buy_volume": 440230.3, "taker_buy_quote": 642.736238}, {"ts": 1774408020000, "open": 0.001459, "high": 0.001459, "low": 0.001459, "close": 0.001459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408080000, "open": 0.001458, "high": 0.001458, "low": 0.001455, "close": 0.001455, "volume": 726533.6, "quote_volume": 1058.6802076, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408140000, "open": 0.001456, "high": 0.001457, "low": 0.001456, "close": 0.001457, "volume": 174951.2, "quote_volume": 254.8318984, "trades": 3, "taker_buy_volume": 174951.2, "taker_buy_quote": 254.8318984}, {"ts": 1774408200000, "open": 0.001457, "high": 0.001459, "low": 0.001457, "close": 0.001459, "volume": 721257.9, "quote_volume": 1051.1343603, "trades": 12, "taker_buy_volume": 721257.9, "taker_buy_quote": 1051.1343603}, {"ts": 1774408260000, "open": 0.001458, "high": 0.001458, "low": 0.001458, "close": 0.001458, "volume": 4327.5, "quote_volume": 6.309495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408320000, "open": 0.001458, "high": 0.001458, "low": 0.001458, "close": 0.001458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408380000, "open": 0.001458, "high": 0.001458, "low": 0.001458, "close": 0.001458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408440000, "open": 0.001457, "high": 0.001457, "low": 0.001457, "close": 0.001457, "volume": 3800.0, "quote_volume": 5.5366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408500000, "open": 0.001456, "high": 0.001456, "low": 0.001456, "close": 0.001456, "volume": 3800.0, "quote_volume": 5.5328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408560000, "open": 0.001456, "high": 0.001456, "low": 0.001456, "close": 0.001456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408620000, "open": 0.001456, "high": 0.001456, "low": 0.001456, "close": 0.001456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408680000, "open": 0.001456, "high": 0.001456, "low": 0.001456, "close": 0.001456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408740000, "open": 0.001455, "high": 0.001455, "low": 0.001455, "close": 0.001455, "volume": 7219.5, "quote_volume": 10.5043725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408800000, "open": 0.001456, "high": 0.001456, "low": 0.001456, "close": 0.001456, "volume": 72000.0, "quote_volume": 104.832, "trades": 1, "taker_buy_volume": 72000.0, "taker_buy_quote": 104.832}, {"ts": 1774408860000, "open": 0.001457, "high": 0.001457, "low": 0.001457, "close": 0.001457, "volume": 138768.5, "quote_volume": 202.1857045, "trades": 1, "taker_buy_volume": 138768.5, "taker_buy_quote": 202.1857045}, {"ts": 1774408920000, "open": 0.001457, "high": 0.001457, "low": 0.001457, "close": 0.001457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408980000, "open": 0.001457, "high": 0.001457, "low": 0.001457, "close": 0.001457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409040000, "open": 0.001456, "high": 0.001459, "low": 0.001456, "close": 0.001459, "volume": 169244.7, "quote_volume": 246.7366493, "trades": 6, "taker_buy_volume": 169244.7, "taker_buy_quote": 246.7366493}, {"ts": 1774409100000, "open": 0.001458, "high": 0.001459, "low": 0.001458, "close": 0.001459, "volume": 187388.0, "quote_volume": 273.327092, "trades": 5, "taker_buy_volume": 187388.0, "taker_buy_quote": 273.327092}, {"ts": 1774409160000, "open": 0.00146, "high": 0.00146, "low": 0.001458, "close": 0.001458, "volume": 364102.3, "quote_volume": 531.581758, "trades": 5, "taker_buy_volume": 229835.0, "taker_buy_quote": 335.5591}, {"ts": 1774409220000, "open": 0.001458, "high": 0.001459, "low": 0.001458, "close": 0.001459, "volume": 115388.0, "quote_volume": 168.279092, "trades": 2, "taker_buy_volume": 115388.0, "taker_buy_quote": 168.279092}, {"ts": 1774409280000, "open": 0.00146, "high": 0.001461, "low": 0.001459, "close": 0.001459, "volume": 401360.0, "quote_volume": 586.23916, "trades": 5, "taker_buy_volume": 329360.0, "taker_buy_quote": 481.19116}, {"ts": 1774409340000, "open": 0.001459, "high": 0.001459, "low": 0.001459, "close": 0.001459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409400000, "open": 0.001459, "high": 0.001459, "low": 0.001457, "close": 0.001457, "volume": 115486.7, "quote_volume": 168.4081219, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409460000, "open": 0.001459, "high": 0.00146, "low": 0.001459, "close": 0.00146, "volume": 49408.0, "quote_volume": 72.1192, "trades": 2, "taker_buy_volume": 49408.0, "taker_buy_quote": 72.1192}, {"ts": 1774409520000, "open": 0.00146, "high": 0.00146, "low": 0.00146, "close": 0.00146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409580000, "open": 0.001461, "high": 0.001462, "low": 0.001461, "close": 0.001462, "volume": 44256.0, "quote_volume": 64.669352, "trades": 2, "taker_buy_volume": 44256.0, "taker_buy_quote": 64.669352}, {"ts": 1774409640000, "open": 0.00146, "high": 0.00146, "low": 0.00146, "close": 0.00146, "volume": 54006.1, "quote_volume": 78.848906, "trades": 2, "taker_buy_volume": 54006.1, "taker_buy_quote": 78.848906}, {"ts": 1774409700000, "open": 0.001461, "high": 0.001461, "low": 0.001461, "close": 0.001461, "volume": 5139.8, "quote_volume": 7.5092478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409760000, "open": 0.001462, "high": 0.001463, "low": 0.001462, "close": 0.001463, "volume": 49332.0, "quote_volume": 72.152472, "trades": 3, "taker_buy_volume": 49332.0, "taker_buy_quote": 72.152472}, {"ts": 1774409820000, "open": 0.001462, "high": 0.001464, "low": 0.001462, "close": 0.001463, "volume": 76109.8, "quote_volume": 111.3477494, "trades": 8, "taker_buy_volume": 76109.8, "taker_buy_quote": 111.3477494}, {"ts": 1774409880000, "open": 0.001463, "high": 0.001463, "low": 0.001463, "close": 0.001463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409940000, "open": 0.001463, "high": 0.001463, "low": 0.001463, "close": 0.001463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410000000, "open": 0.001463, "high": 0.001463, "low": 0.001463, "close": 0.001463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410060000, "open": 0.001464, "high": 0.001465, "low": 0.001464, "close": 0.001465, "volume": 20224.0, "quote_volume": 29.62436, "trades": 2, "taker_buy_volume": 20224.0, "taker_buy_quote": 29.62436}, {"ts": 1774410120000, "open": 0.001463, "high": 0.001463, "low": 0.001463, "close": 0.001463, "volume": 6991.1, "quote_volume": 10.2279793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410180000, "open": 0.001464, "high": 0.001465, "low": 0.001463, "close": 0.001465, "volume": 832835.4, "quote_volume": 1218.7573993, "trades": 13, "taker_buy_volume": 525308.0, "taker_buy_quote": 768.7728131}, {"ts": 1774410240000, "open": 0.001464, "high": 0.001466, "low": 0.001461, "close": 0.001464, "volume": 1772994.6, "quote_volume": 2596.1954674, "trades": 25, "taker_buy_volume": 1206242.6, "taker_buy_quote": 1767.1153084}, {"ts": 1774410300000, "open": 0.001464, "high": 0.001464, "low": 0.001464, "close": 0.001464, "volume": 106958.4, "quote_volume": 156.5870976, "trades": 2, "taker_buy_volume": 106958.4, "taker_buy_quote": 156.5870976}, {"ts": 1774410360000, "open": 0.001465, "high": 0.001465, "low": 0.001465, "close": 0.001465, "volume": 75993.3, "quote_volume": 111.3301845, "trades": 3, "taker_buy_volume": 75993.3, "taker_buy_quote": 111.3301845}, {"ts": 1774410420000, "open": 0.001466, "high": 0.001467, "low": 0.001466, "close": 0.001466, "volume": 788631.6, "quote_volume": 1156.1689256, "trades": 12, "taker_buy_volume": 716631.6, "taker_buy_quote": 1050.6169256}, {"ts": 1774410480000, "open": 0.001466, "high": 0.001466, "low": 0.001466, "close": 0.001466, "volume": 51788.2, "quote_volume": 75.9215012, "trades": 1, "taker_buy_volume": 51788.2, "taker_buy_quote": 75.9215012}, {"ts": 1774410540000, "open": 0.001466, "high": 0.001466, "low": 0.001466, "close": 0.001466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410600000, "open": 0.001465, "high": 0.001468, "low": 0.001465, "close": 0.001468, "volume": 52815.3, "quote_volume": 77.4984145, "trades": 4, "taker_buy_volume": 42600.0, "taker_buy_quote": 62.533}, {"ts": 1774410660000, "open": 0.001465, "high": 0.001465, "low": 0.001465, "close": 0.001465, "volume": 3800.0, "quote_volume": 5.567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410720000, "open": 0.001465, "high": 0.001465, "low": 0.001465, "close": 0.001465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410780000, "open": 0.001465, "high": 0.001465, "low": 0.001465, "close": 0.001465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410840000, "open": 0.001465, "high": 0.001465, "low": 0.001465, "close": 0.001465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410900000, "open": 0.001465, "high": 0.001465, "low": 0.001465, "close": 0.001465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410960000, "open": 0.001466, "high": 0.001469, "low": 0.001466, "close": 0.001467, "volume": 533824.7, "quote_volume": 783.3992827, "trades": 15, "taker_buy_volume": 505727.0, "taker_buy_quote": 742.1313614}, {"ts": 1774411020000, "open": 0.001467, "high": 0.001467, "low": 0.001467, "close": 0.001467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411080000, "open": 0.001467, "high": 0.001467, "low": 0.001467, "close": 0.001467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411140000, "open": 0.001468, "high": 0.001471, "low": 0.001468, "close": 0.001471, "volume": 693803.0, "quote_volume": 1019.9651636, "trades": 13, "taker_buy_volume": 693803.0, "taker_buy_quote": 1019.9651636}, {"ts": 1774411200000, "open": 0.00147, "high": 0.00147, "low": 0.001466, "close": 0.001466, "volume": 743778.8, "quote_volume": 1091.1528779, "trades": 9, "taker_buy_volume": 58144.0, "taker_buy_quote": 85.4441482}, {"ts": 1774411260000, "open": 0.001469, "high": 0.001469, "low": 0.001469, "close": 0.001469, "volume": 44468.0, "quote_volume": 65.323492, "trades": 1, "taker_buy_volume": 44468.0, "taker_buy_quote": 65.323492}, {"ts": 1774411320000, "open": 0.001469, "high": 0.001469, "low": 0.001468, "close": 0.001468, "volume": 277590.0, "quote_volume": 407.57412, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411380000, "open": 0.001467, "high": 0.001467, "low": 0.001467, "close": 0.001467, "volume": 16729.3, "quote_volume": 24.5418831, "trades": 2, "taker_buy_volume": 12929.3, "taker_buy_quote": 18.9672831}, {"ts": 1774411440000, "open": 0.001467, "high": 0.001467, "low": 0.001467, "close": 0.001467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411500000, "open": 0.001466, "high": 0.001466, "low": 0.001466, "close": 0.001466, "volume": 3800.0, "quote_volume": 5.5708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411560000, "open": 0.001466, "high": 0.001466, "low": 0.001466, "close": 0.001466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411620000, "open": 0.001466, "high": 0.001467, "low": 0.001466, "close": 0.001467, "volume": 81039.6, "quote_volume": 118.8130932, "trades": 4, "taker_buy_volume": 81039.6, "taker_buy_quote": 118.8130932}, {"ts": 1774411680000, "open": 0.001467, "high": 0.001467, "low": 0.001463, "close": 0.001463, "volume": 1113044.3, "quote_volume": 1631.3764085, "trades": 23, "taker_buy_volume": 104294.4, "taker_buy_quote": 152.9998848}, {"ts": 1774411740000, "open": 0.001463, "high": 0.001463, "low": 0.001463, "close": 0.001463, "volume": 11659.2, "quote_volume": 17.0574096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411800000, "open": 0.001464, "high": 0.001464, "low": 0.00146, "close": 0.001462, "volume": 4003281.9, "quote_volume": 5848.5295811, "trades": 39, "taker_buy_volume": 1057954.8, "taker_buy_quote": 1545.7712568}, {"ts": 1774411860000, "open": 0.001462, "high": 0.001462, "low": 0.001462, "close": 0.001462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411920000, "open": 0.001461, "high": 0.001461, "low": 0.001461, "close": 0.001461, "volume": 500448.0, "quote_volume": 731.154528, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411980000, "open": 0.001462, "high": 0.001462, "low": 0.001461, "close": 0.001461, "volume": 194868.3, "quote_volume": 284.7745863, "trades": 2, "taker_buy_volume": 72000.0, "taker_buy_quote": 105.264}, {"ts": 1774412040000, "open": 0.001459, "high": 0.001459, "low": 0.001453, "close": 0.001457, "volume": 3455322.7, "quote_volume": 5030.7899953, "trades": 50, "taker_buy_volume": 1112392.2, "taker_buy_quote": 1618.8353488}, {"ts": 1774412100000, "open": 0.001458, "high": 0.001458, "low": 0.001457, "close": 0.001457, "volume": 57369.5, "quote_volume": 83.614731, "trades": 3, "taker_buy_volume": 27369.5, "taker_buy_quote": 39.904731}, {"ts": 1774412160000, "open": 0.001457, "high": 0.001457, "low": 0.001452, "close": 0.001452, "volume": 3900881.9, "quote_volume": 5677.2084519, "trades": 38, "taker_buy_volume": 1542377.3, "taker_buy_quote": 2244.2402355}, {"ts": 1774412220000, "open": 0.001453, "high": 0.001454, "low": 0.001453, "close": 0.001454, "volume": 77845.9, "quote_volume": 113.1159386, "trades": 2, "taker_buy_volume": 77845.9, "taker_buy_quote": 113.1159386}, {"ts": 1774412280000, "open": 0.001453, "high": 0.001453, "low": 0.001443, "close": 0.001445, "volume": 5403892.1, "quote_volume": 7816.1373254, "trades": 101, "taker_buy_volume": 893381.7, "taker_buy_quote": 1292.4561493}, {"ts": 1774412340000, "open": 0.001447, "high": 0.001448, "low": 0.001447, "close": 0.001448, "volume": 36323.4, "quote_volume": 52.5923832, "trades": 2, "taker_buy_volume": 36323.4, "taker_buy_quote": 52.5923832}, {"ts": 1774412400000, "open": 0.001447, "high": 0.001447, "low": 0.001445, "close": 0.001446, "volume": 142801.5, "quote_volume": 206.449369, "trades": 4, "taker_buy_volume": 104601.5, "taker_buy_quote": 151.181769}, {"ts": 1774412460000, "open": 0.001446, "high": 0.001446, "low": 0.001446, "close": 0.001446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412520000, "open": 0.001445, "high": 0.001445, "low": 0.001443, "close": 0.001443, "volume": 188982.7, "quote_volume": 273.0340015, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412580000, "open": 0.001445, "high": 0.001445, "low": 0.001443, "close": 0.001443, "volume": 72700.0, "quote_volume": 104.9749, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412640000, "open": 0.001444, "high": 0.001447, "low": 0.001444, "close": 0.001447, "volume": 298479.7, "quote_volume": 431.5878965, "trades": 10, "taker_buy_volume": 298479.7, "taker_buy_quote": 431.5878965}, {"ts": 1774412700000, "open": 0.001447, "high": 0.001447, "low": 0.001447, "close": 0.001447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412760000, "open": 0.001446, "high": 0.001446, "low": 0.001446, "close": 0.001446, "volume": 81121.5, "quote_volume": 117.301689, "trades": 3, "taker_buy_volume": 72000.0, "taker_buy_quote": 104.112}, {"ts": 1774412820000, "open": 0.001448, "high": 0.001448, "low": 0.001448, "close": 0.001448, "volume": 6098.8, "quote_volume": 8.8310624, "trades": 2, "taker_buy_volume": 6098.8, "taker_buy_quote": 8.8310624}, {"ts": 1774412880000, "open": 0.001448, "high": 0.001448, "low": 0.001448, "close": 0.001448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412940000, "open": 0.001448, "high": 0.001448, "low": 0.001448, "close": 0.001448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413000000, "open": 0.001449, "high": 0.001449, "low": 0.001449, "close": 0.001449, "volume": 51350.0, "quote_volume": 74.40615, "trades": 3, "taker_buy_volume": 51350.0, "taker_buy_quote": 74.40615}, {"ts": 1774413060000, "open": 0.001449, "high": 0.001449, "low": 0.001449, "close": 0.001449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413120000, "open": 0.001449, "high": 0.001449, "low": 0.001449, "close": 0.001449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413180000, "open": 0.001447, "high": 0.001447, "low": 0.001445, "close": 0.001445, "volume": 251886.0, "quote_volume": 364.1609367, "trades": 7, "taker_buy_volume": 100086.0, "taker_buy_quote": 144.7340367}, {"ts": 1774413240000, "open": 0.001444, "high": 0.001444, "low": 0.001444, "close": 0.001444, "volume": 112877.7, "quote_volume": 162.9953988, "trades": 4, "taker_buy_volume": 36977.7, "taker_buy_quote": 53.3957988}, {"ts": 1774413300000, "open": 0.001443, "high": 0.001443, "low": 0.001443, "close": 0.001443, "volume": 865602.0, "quote_volume": 1249.063686, "trades": 3, "taker_buy_volume": 789702.0, "taker_buy_quote": 1139.539986}, {"ts": 1774413360000, "open": 0.001445, "high": 0.001445, "low": 0.001443, "close": 0.001443, "volume": 147816.6, "quote_volume": 213.427425, "trades": 7, "taker_buy_volume": 10915.6, "taker_buy_quote": 15.773042}, {"ts": 1774413420000, "open": 0.001443, "high": 0.001443, "low": 0.001442, "close": 0.001443, "volume": 91135.8, "quote_volume": 131.4287236, "trades": 5, "taker_buy_volume": 7000.0, "taker_buy_quote": 10.101}, {"ts": 1774413480000, "open": 0.001441, "high": 0.001441, "low": 0.00144, "close": 0.00144, "volume": 510544.8, "quote_volume": 735.5723854, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413540000, "open": 0.00144, "high": 0.00144, "low": 0.00144, "close": 0.00144, "volume": 125710.9, "quote_volume": 181.023696, "trades": 4, "taker_buy_volume": 86585.2, "taker_buy_quote": 124.682688}, {"ts": 1774413600000, "open": 0.00144, "high": 0.00144, "low": 0.00144, "close": 0.00144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413660000, "open": 0.001439, "high": 0.001439, "low": 0.001436, "close": 0.001438, "volume": 1006750.2, "quote_volume": 1447.2235099, "trades": 21, "taker_buy_volume": 201060.1, "taker_buy_quote": 289.0524238}, {"ts": 1774413720000, "open": 0.001438, "high": 0.001438, "low": 0.001438, "close": 0.001438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413780000, "open": 0.001436, "high": 0.001436, "low": 0.001436, "close": 0.001436, "volume": 37174.9, "quote_volume": 53.3831564, "trades": 2, "taker_buy_volume": 24952.5, "taker_buy_quote": 35.83179}, {"ts": 1774413840000, "open": 0.001437, "high": 0.001438, "low": 0.001437, "close": 0.001438, "volume": 61964.4, "quote_volume": 89.0467428, "trades": 3, "taker_buy_volume": 61964.4, "taker_buy_quote": 89.0467428}, {"ts": 1774413900000, "open": 0.001438, "high": 0.001438, "low": 0.001438, "close": 0.001438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413960000, "open": 0.001437, "high": 0.001437, "low": 0.001437, "close": 0.001437, "volume": 51475.2, "quote_volume": 73.9698624, "trades": 2, "taker_buy_volume": 51475.2, "taker_buy_quote": 73.9698624}, {"ts": 1774414020000, "open": 0.001437, "high": 0.001437, "low": 0.001437, "close": 0.001437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414080000, "open": 0.001435, "high": 0.001436, "low": 0.001431, "close": 0.001432, "volume": 3920075.3, "quote_volume": 5618.4924415, "trades": 45, "taker_buy_volume": 870984.1, "taker_buy_quote": 1248.4465396}, {"ts": 1774414140000, "open": 0.001433, "high": 0.001433, "low": 0.001425, "close": 0.001428, "volume": 2984732.4, "quote_volume": 4260.8400709, "trades": 66, "taker_buy_volume": 613450.0, "taker_buy_quote": 875.7913544}, {"ts": 1774414200000, "open": 0.001429, "high": 0.001429, "low": 0.001428, "close": 0.001428, "volume": 204782.6, "quote_volume": 292.436856, "trades": 4, "taker_buy_volume": 7303.2, "taker_buy_quote": 10.4362728}, {"ts": 1774414260000, "open": 0.001428, "high": 0.001428, "low": 0.001428, "close": 0.001428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414320000, "open": 0.001428, "high": 0.001428, "low": 0.001428, "close": 0.001428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414380000, "open": 0.001427, "high": 0.001427, "low": 0.001427, "close": 0.001427, "volume": 11580.1, "quote_volume": 16.5248027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414440000, "open": 0.001428, "high": 0.001429, "low": 0.001423, "close": 0.001425, "volume": 2004082.3, "quote_volume": 2858.5010002, "trades": 36, "taker_buy_volume": 1112409.2, "taker_buy_quote": 1586.34291}, {"ts": 1774414500000, "open": 0.001425, "high": 0.001428, "low": 0.001424, "close": 0.001428, "volume": 182531.0, "quote_volume": 260.5078396, "trades": 7, "taker_buy_volume": 157624.4, "taker_buy_quote": 224.98647}, {"ts": 1774414560000, "open": 0.001428, "high": 0.001428, "low": 0.001427, "close": 0.001427, "volume": 232274.6, "quote_volume": 331.6305574, "trades": 7, "taker_buy_volume": 72000.0, "taker_buy_quote": 102.816}, {"ts": 1774414620000, "open": 0.001427, "high": 0.001429, "low": 0.001427, "close": 0.001429, "volume": 120670.3, "quote_volume": 172.3441883, "trades": 5, "taker_buy_volume": 82216.4, "taker_buy_quote": 117.4152356}, {"ts": 1774414680000, "open": 0.00143, "high": 0.001431, "low": 0.001428, "close": 0.001428, "volume": 348161.9, "quote_volume": 497.7155362, "trades": 10, "taker_buy_volume": 79800.0, "taker_buy_quote": 114.1179}, {"ts": 1774414740000, "open": 0.001429, "high": 0.001429, "low": 0.001429, "close": 0.001429, "volume": 53556.2, "quote_volume": 76.5318098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414800000, "open": 0.001429, "high": 0.001429, "low": 0.001428, "close": 0.001428, "volume": 94627.9, "quote_volume": 135.1793221, "trades": 5, "taker_buy_volume": 15780.9, "taker_buy_quote": 22.5509061}, {"ts": 1774414860000, "open": 0.001428, "high": 0.001428, "low": 0.001424, "close": 0.001425, "volume": 1639590.3, "quote_volume": 2337.5937772, "trades": 28, "taker_buy_volume": 84089.7, "taker_buy_quote": 119.9839122}, {"ts": 1774414920000, "open": 0.001425, "high": 0.001425, "low": 0.001423, "close": 0.001423, "volume": 407622.6, "quote_volume": 580.4818433, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414980000, "open": 0.001423, "high": 0.001423, "low": 0.001421, "close": 0.001421, "volume": 535054.7, "quote_volume": 761.3207045, "trades": 11, "taker_buy_volume": 34319.6, "taker_buy_quote": 48.8367908}, {"ts": 1774415040000, "open": 0.001423, "high": 0.001423, "low": 0.001418, "close": 0.001419, "volume": 351758.2, "quote_volume": 499.2646764, "trades": 17, "taker_buy_volume": 124863.3, "taker_buy_quote": 177.2119223}, {"ts": 1774415100000, "open": 0.001417, "high": 0.001431, "low": 0.001413, "close": 0.00143, "volume": 4095269.3, "quote_volume": 5823.6604953, "trades": 70, "taker_buy_volume": 3271384.0, "taker_buy_quote": 4654.8864339}, {"ts": 1774415160000, "open": 0.00143, "high": 0.00143, "low": 0.001427, "close": 0.001429, "volume": 696956.8, "quote_volume": 995.8409096, "trades": 21, "taker_buy_volume": 509785.6, "taker_buy_quote": 728.4032076}, {"ts": 1774415220000, "open": 0.001427, "high": 0.001428, "low": 0.001427, "close": 0.001428, "volume": 31300.4, "quote_volume": 44.6728151, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415280000, "open": 0.001431, "high": 0.001431, "low": 0.001431, "close": 0.001431, "volume": 16684.1, "quote_volume": 23.8749471, "trades": 3, "taker_buy_volume": 16684.1, "taker_buy_quote": 23.8749471}, {"ts": 1774415340000, "open": 0.001431, "high": 0.001431, "low": 0.001428, "close": 0.001429, "volume": 369860.3, "quote_volume": 528.8511875, "trades": 10, "taker_buy_volume": 237339.5, "taker_buy_quote": 339.6114851}, {"ts": 1774415400000, "open": 0.001429, "high": 0.001433, "low": 0.001428, "close": 0.001433, "volume": 48331.5, "quote_volume": 69.091982, "trades": 6, "taker_buy_volume": 48331.5, "taker_buy_quote": 69.091982}, {"ts": 1774415460000, "open": 0.001432, "high": 0.001432, "low": 0.001429, "close": 0.001429, "volume": 159250.7, "quote_volume": 227.9376314, "trades": 4, "taker_buy_volume": 121493.7, "taker_buy_quote": 173.9789784}, {"ts": 1774415520000, "open": 0.001429, "high": 0.001429, "low": 0.001429, "close": 0.001429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415580000, "open": 0.001428, "high": 0.001428, "low": 0.001425, "close": 0.001426, "volume": 277954.7, "quote_volume": 396.4458469, "trades": 10, "taker_buy_volume": 79049.7, "taker_buy_quote": 112.7319219}, {"ts": 1774415640000, "open": 0.001426, "high": 0.001439, "low": 0.001426, "close": 0.001431, "volume": 5827522.2, "quote_volume": 8359.9127473, "trades": 48, "taker_buy_volume": 5126584.0, "taker_buy_quote": 7354.9780637}, {"ts": 1774415700000, "open": 0.001433, "high": 0.001436, "low": 0.001433, "close": 0.001436, "volume": 15884.2, "quote_volume": 22.7863112, "trades": 4, "taker_buy_volume": 15884.2, "taker_buy_quote": 22.7863112}, {"ts": 1774415760000, "open": 0.001433, "high": 0.001434, "low": 0.001431, "close": 0.001431, "volume": 125592.1, "quote_volume": 179.9726714, "trades": 5, "taker_buy_volume": 10892.1, "taker_buy_quote": 15.6192714}, {"ts": 1774415820000, "open": 0.001431, "high": 0.001431, "low": 0.00143, "close": 0.00143, "volume": 26727.1, "quote_volume": 38.2425801, "trades": 2, "taker_buy_volume": 22827.1, "taker_buy_quote": 32.6655801}, {"ts": 1774415880000, "open": 0.001429, "high": 0.001429, "low": 0.001428, "close": 0.001428, "volume": 7800.0, "quote_volume": 11.1423, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415940000, "open": 0.001429, "high": 0.001429, "low": 0.001429, "close": 0.001429, "volume": 72000.0, "quote_volume": 102.888, "trades": 1, "taker_buy_volume": 72000.0, "taker_buy_quote": 102.888}, {"ts": 1774416000000, "open": 0.001427, "high": 0.001427, "low": 0.001427, "close": 0.001427, "volume": 6343.6, "quote_volume": 9.0523172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416060000, "open": 0.001427, "high": 0.001428, "low": 0.001427, "close": 0.001428, "volume": 554467.6, "quote_volume": 791.2321962, "trades": 5, "taker_buy_volume": 554467.6, "taker_buy_quote": 791.2321962}, {"ts": 1774416120000, "open": 0.001426, "high": 0.001428, "low": 0.001425, "close": 0.001428, "volume": 1495430.4, "quote_volume": 2134.1968495, "trades": 15, "taker_buy_volume": 1460768.7, "taker_buy_quote": 2084.746026}, {"ts": 1774416180000, "open": 0.001426, "high": 0.001426, "low": 0.001426, "close": 0.001426, "volume": 83821.6, "quote_volume": 119.5296016, "trades": 3, "taker_buy_volume": 64206.6, "taker_buy_quote": 91.5586116}, {"ts": 1774416240000, "open": 0.001425, "high": 0.001425, "low": 0.001424, "close": 0.001424, "volume": 1042622.8, "quote_volume": 1485.665611, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416300000, "open": 0.001423, "high": 0.001423, "low": 0.001422, "close": 0.001422, "volume": 133134.4, "quote_volume": 189.3330985, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416360000, "open": 0.001422, "high": 0.001422, "low": 0.001418, "close": 0.00142, "volume": 1349941.0, "quote_volume": 1917.5455956, "trades": 20, "taker_buy_volume": 10211.2, "taker_buy_quote": 14.499904}, {"ts": 1774416420000, "open": 0.00142, "high": 0.00142, "low": 0.00142, "close": 0.00142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416480000, "open": 0.001419, "high": 0.001419, "low": 0.001419, "close": 0.001419, "volume": 3627.4, "quote_volume": 5.1472806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416540000, "open": 0.001419, "high": 0.001419, "low": 0.001419, "close": 0.001419, "volume": 6434.3, "quote_volume": 9.1302717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416600000, "open": 0.001419, "high": 0.001419, "low": 0.001418, "close": 0.001418, "volume": 66027.0, "quote_volume": 93.6712553, "trades": 3, "taker_buy_volume": 26396.7, "taker_buy_quote": 37.4358596}, {"ts": 1774416660000, "open": 0.001417, "high": 0.001417, "low": 0.001416, "close": 0.001416, "volume": 7800.0, "quote_volume": 11.0487, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416720000, "open": 0.001416, "high": 0.001416, "low": 0.001416, "close": 0.001416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416780000, "open": 0.001416, "high": 0.001416, "low": 0.001415, "close": 0.001415, "volume": 16029.5, "quote_volume": 22.693872, "trades": 2, "taker_buy_volume": 12129.5, "taker_buy_quote": 17.175372}, {"ts": 1774416840000, "open": 0.001415, "high": 0.001415, "low": 0.001408, "close": 0.001411, "volume": 1996994.8, "quote_volume": 2817.1616602, "trades": 32, "taker_buy_volume": 86743.7, "taker_buy_quote": 122.3652729}, {"ts": 1774416900000, "open": 0.001412, "high": 0.001412, "low": 0.001411, "close": 0.001411, "volume": 16985.0, "quote_volume": 23.97582, "trades": 3, "taker_buy_volume": 9985.0, "taker_buy_quote": 14.09882}, {"ts": 1774416960000, "open": 0.00141, "high": 0.001411, "low": 0.001409, "close": 0.001411, "volume": 345091.0, "quote_volume": 486.426428, "trades": 8, "taker_buy_volume": 84900.0, "taker_buy_quote": 119.715709}, {"ts": 1774417020000, "open": 0.001411, "high": 0.001412, "low": 0.001407, "close": 0.00141, "volume": 885693.6, "quote_volume": 1247.6286522, "trades": 19, "taker_buy_volume": 306293.6, "taker_buy_quote": 431.8201484}, {"ts": 1774417080000, "open": 0.00141, "high": 0.00141, "low": 0.001407, "close": 0.001407, "volume": 1704950.4, "quote_volume": 2402.3350347, "trades": 27, "taker_buy_volume": 407240.6, "taker_buy_quote": 573.8740054}, {"ts": 1774417140000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 7066.8, "quote_volume": 9.964188, "trades": 1, "taker_buy_volume": 7066.8, "taker_buy_quote": 9.964188}, {"ts": 1774417200000, "open": 0.001409, "high": 0.001409, "low": 0.001408, "close": 0.001408, "volume": 51736.4, "quote_volume": 72.8801512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417260000, "open": 0.001409, "high": 0.001409, "low": 0.001409, "close": 0.001409, "volume": 20000.0, "quote_volume": 28.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417320000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 5004.2, "quote_volume": 7.0459136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417380000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417440000, "open": 0.001409, "high": 0.001409, "low": 0.001405, "close": 0.001407, "volume": 453555.0, "quote_volume": 638.5308487, "trades": 12, "taker_buy_volume": 192614.5, "taker_buy_quote": 271.3513859}, {"ts": 1774417500000, "open": 0.001405, "high": 0.001406, "low": 0.001401, "close": 0.001404, "volume": 906423.1, "quote_volume": 1271.9920869, "trades": 23, "taker_buy_volume": 12805.2, "taker_buy_quote": 17.9955704}, {"ts": 1774417560000, "open": 0.001405, "high": 0.001405, "low": 0.001404, "close": 0.001404, "volume": 134870.2, "quote_volume": 189.457231, "trades": 3, "taker_buy_volume": 99470.2, "taker_buy_quote": 139.755631}, {"ts": 1774417620000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 4000.0, "quote_volume": 5.612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417680000, "open": 0.001402, "high": 0.001402, "low": 0.001397, "close": 0.001398, "volume": 5476639.8, "quote_volume": 7660.9947047, "trades": 66, "taker_buy_volume": 2674829.0, "taker_buy_quote": 3739.410942}, {"ts": 1774417740000, "open": 0.001399, "high": 0.001401, "low": 0.001398, "close": 0.001398, "volume": 196444.0, "quote_volume": 274.9601312, "trades": 8, "taker_buy_volume": 181187.4, "taker_buy_quote": 253.6235474}, {"ts": 1774417800000, "open": 0.001401, "high": 0.001401, "low": 0.0014, "close": 0.0014, "volume": 372774.8, "quote_volume": 521.9595965, "trades": 7, "taker_buy_volume": 42812.6, "taker_buy_quote": 59.9804526}, {"ts": 1774417860000, "open": 0.0014, "high": 0.001402, "low": 0.001399, "close": 0.001402, "volume": 397313.2, "quote_volume": 556.4774943, "trades": 13, "taker_buy_volume": 252063.0, "taker_buy_quote": 353.144263}, {"ts": 1774417920000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 3973.1, "quote_volume": 5.5702862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417980000, "open": 0.001401, "high": 0.001404, "low": 0.001401, "close": 0.001403, "volume": 279915.3, "quote_volume": 392.4182906, "trades": 6, "taker_buy_volume": 279915.3, "taker_buy_quote": 392.4182906}, {"ts": 1774418040000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418100000, "open": 0.001404, "high": 0.001406, "low": 0.001404, "close": 0.001406, "volume": 255558.4, "quote_volume": 359.2311104, "trades": 6, "taker_buy_volume": 255558.4, "taker_buy_quote": 359.2311104}, {"ts": 1774418160000, "open": 0.001406, "high": 0.001406, "low": 0.001405, "close": 0.001405, "volume": 87118.9, "quote_volume": 122.4171734, "trades": 3, "taker_buy_volume": 72000.0, "taker_buy_quote": 101.16}, {"ts": 1774418220000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 4000.0, "quote_volume": 5.628, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 5.628}, {"ts": 1774418280000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 167032.6, "quote_volume": 235.0148682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418340000, "open": 0.001407, "high": 0.001416, "low": 0.001407, "close": 0.001416, "volume": 979592.6, "quote_volume": 1382.4170496, "trades": 25, "taker_buy_volume": 812560.0, "taker_buy_quote": 1146.3999858}, {"ts": 1774418400000, "open": 0.001414, "high": 0.001417, "low": 0.001414, "close": 0.001417, "volume": 840769.7, "quote_volume": 1190.3514373, "trades": 7, "taker_buy_volume": 297186.3, "taker_buy_quote": 420.6569347}, {"ts": 1774418460000, "open": 0.001417, "high": 0.001421, "low": 0.001416, "close": 0.001418, "volume": 2904139.3, "quote_volume": 4123.1585253, "trades": 38, "taker_buy_volume": 1527882.1, "taker_buy_quote": 2168.9919141}, {"ts": 1774418520000, "open": 0.001419, "high": 0.001425, "low": 0.001419, "close": 0.001425, "volume": 1417459.7, "quote_volume": 2012.4276024, "trades": 26, "taker_buy_volume": 1135471.7, "taker_buy_quote": 1612.2866304}, {"ts": 1774418580000, "open": 0.001423, "high": 0.001426, "low": 0.00142, "close": 0.00142, "volume": 346784.0, "quote_volume": 493.2700673, "trades": 13, "taker_buy_volume": 134407.4, "taker_buy_quote": 191.5573715}, {"ts": 1774418640000, "open": 0.001421, "high": 0.001424, "low": 0.001421, "close": 0.001424, "volume": 611700.0, "quote_volume": 869.253, "trades": 6, "taker_buy_volume": 132976.5, "taker_buy_quote": 188.9869065}, {"ts": 1774418700000, "open": 0.001423, "high": 0.001423, "low": 0.00142, "close": 0.001423, "volume": 1011781.4, "quote_volume": 1437.7762805, "trades": 16, "taker_buy_volume": 857811.3, "taker_buy_quote": 1218.9576573}, {"ts": 1774418760000, "open": 0.001421, "high": 0.001421, "low": 0.00142, "close": 0.00142, "volume": 91764.6, "quote_volume": 130.3935966, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418820000, "open": 0.001421, "high": 0.001421, "low": 0.001418, "close": 0.001418, "volume": 103077.7, "quote_volume": 146.3046241, "trades": 4, "taker_buy_volume": 43683.9, "taker_buy_quote": 62.0748219}, {"ts": 1774418880000, "open": 0.001418, "high": 0.001418, "low": 0.001415, "close": 0.001415, "volume": 14930.7, "quote_volume": 21.1503405, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418940000, "open": 0.001417, "high": 0.001417, "low": 0.001417, "close": 0.001417, "volume": 7276.4, "quote_volume": 10.3106588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419000000, "open": 0.001419, "high": 0.001419, "low": 0.001419, "close": 0.001419, "volume": 3900.0, "quote_volume": 5.5341, "trades": 1, "taker_buy_volume": 3900.0, "taker_buy_quote": 5.5341}, {"ts": 1774419060000, "open": 0.00142, "high": 0.001424, "low": 0.00142, "close": 0.001424, "volume": 118997.6, "quote_volume": 169.4135824, "trades": 8, "taker_buy_volume": 118997.6, "taker_buy_quote": 169.4135824}, {"ts": 1774419120000, "open": 0.001425, "high": 0.001429, "low": 0.001424, "close": 0.001428, "volume": 2683076.6, "quote_volume": 3826.7675747, "trades": 57, "taker_buy_volume": 1907497.2, "taker_buy_quote": 2721.6692723}, {"ts": 1774419180000, "open": 0.001428, "high": 0.001428, "low": 0.001428, "close": 0.001428, "volume": 599004.5, "quote_volume": 855.378426, "trades": 15, "taker_buy_volume": 532715.1, "taker_buy_quote": 760.7171628}, {"ts": 1774419240000, "open": 0.001428, "high": 0.00143, "low": 0.001428, "close": 0.001428, "volume": 2827830.9, "quote_volume": 4040.468303, "trades": 30, "taker_buy_volume": 1926834.2, "taker_buy_quote": 2753.3211793}, {"ts": 1774419300000, "open": 0.001427, "high": 0.001427, "low": 0.001424, "close": 0.001426, "volume": 442015.0, "quote_volume": 629.9252139, "trades": 12, "taker_buy_volume": 72000.0, "taker_buy_quote": 102.672}, {"ts": 1774419360000, "open": 0.001426, "high": 0.001426, "low": 0.001426, "close": 0.001426, "volume": 7456.1, "quote_volume": 10.6323986, "trades": 1, "taker_buy_volume": 7456.1, "taker_buy_quote": 10.6323986}, {"ts": 1774419420000, "open": 0.001427, "high": 0.001443, "low": 0.001427, "close": 0.001439, "volume": 5839179.3, "quote_volume": 8381.9918153, "trades": 87, "taker_buy_volume": 5401883.9, "taker_buy_quote": 7753.5671703}, {"ts": 1774419480000, "open": 0.001438, "high": 0.001438, "low": 0.001433, "close": 0.001438, "volume": 1296714.6, "quote_volume": 1862.3600498, "trades": 35, "taker_buy_volume": 732910.8, "taker_buy_quote": 1053.1085496}, {"ts": 1774419540000, "open": 0.001438, "high": 0.001442, "low": 0.001436, "close": 0.001442, "volume": 2289823.3, "quote_volume": 3295.4665399, "trades": 43, "taker_buy_volume": 1722202.7, "taker_buy_quote": 2479.0699333}, {"ts": 1774419600000, "open": 0.001442, "high": 0.001446, "low": 0.001435, "close": 0.001443, "volume": 5553762.0, "quote_volume": 8003.1424164, "trades": 85, "taker_buy_volume": 4765587.8, "taker_buy_quote": 6869.916165}, {"ts": 1774419660000, "open": 0.001443, "high": 0.001446, "low": 0.001437, "close": 0.00144, "volume": 11968956.5, "quote_volume": 17268.004972, "trades": 247, "taker_buy_volume": 7385972.7, "taker_buy_quote": 10662.5762028}, {"ts": 1774419720000, "open": 0.001439, "high": 0.001443, "low": 0.001439, "close": 0.00144, "volume": 1109093.5, "quote_volume": 1599.2621876, "trades": 31, "taker_buy_volume": 934339.0, "taker_buy_quote": 1347.3999428}, {"ts": 1774419780000, "open": 0.001442, "high": 0.001448, "low": 0.001442, "close": 0.001448, "volume": 1752196.0, "quote_volume": 2529.7156718, "trades": 31, "taker_buy_volume": 1732196.0, "taker_buy_quote": 2500.8756718}, {"ts": 1774419840000, "open": 0.001447, "high": 0.001448, "low": 0.001442, "close": 0.001446, "volume": 2755331.6, "quote_volume": 3983.7752969, "trades": 51, "taker_buy_volume": 1759441.6, "taker_buy_quote": 2545.633009}, {"ts": 1774419900000, "open": 0.001442, "high": 0.001445, "low": 0.001441, "close": 0.001445, "volume": 1290639.1, "quote_volume": 1862.8330779, "trades": 34, "taker_buy_volume": 957775.1, "taker_buy_quote": 1382.8164539}, {"ts": 1774419960000, "open": 0.001444, "high": 0.001444, "low": 0.001431, "close": 0.001433, "volume": 1869773.8, "quote_volume": 2685.7253463, "trades": 46, "taker_buy_volume": 655780.1, "taker_buy_quote": 942.1902024}, {"ts": 1774420020000, "open": 0.001431, "high": 0.001434, "low": 0.001429, "close": 0.001434, "volume": 1078228.2, "quote_volume": 1544.1332069, "trades": 18, "taker_buy_volume": 920507.3, "taker_buy_quote": 1318.5244008}, {"ts": 1774420080000, "open": 0.001432, "high": 0.001432, "low": 0.001428, "close": 0.001428, "volume": 304170.1, "quote_volume": 435.1371183, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420140000, "open": 0.001429, "high": 0.001433, "low": 0.001428, "close": 0.00143, "volume": 306296.7, "quote_volume": 437.9480054, "trades": 8, "taker_buy_volume": 75900.0, "taker_buy_quote": 108.7647}, {"ts": 1774420200000, "open": 0.00143, "high": 0.001432, "low": 0.00143, "close": 0.001431, "volume": 276238.8, "quote_volume": 395.5106972, "trades": 7, "taker_buy_volume": 72000.0, "taker_buy_quote": 103.104}, {"ts": 1774420260000, "open": 0.001432, "high": 0.001434, "low": 0.001431, "close": 0.001431, "volume": 157049.8, "quote_volume": 224.9398274, "trades": 5, "taker_buy_volume": 47861.3, "taker_buy_quote": 68.6331042}, {"ts": 1774420320000, "open": 0.001431, "high": 0.001436, "low": 0.00143, "close": 0.001433, "volume": 579289.6, "quote_volume": 830.4734929, "trades": 19, "taker_buy_volume": 452623.0, "taker_buy_quote": 649.1037072}, {"ts": 1774420380000, "open": 0.001435, "high": 0.001439, "low": 0.001432, "close": 0.001432, "volume": 1232853.6, "quote_volume": 1768.3077823, "trades": 31, "taker_buy_volume": 447365.1, "taker_buy_quote": 642.9915266}, {"ts": 1774420440000, "open": 0.001431, "high": 0.001431, "low": 0.001428, "close": 0.001429, "volume": 218605.4, "quote_volume": 312.5004663, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420500000, "open": 0.001429, "high": 0.001429, "low": 0.001426, "close": 0.001426, "volume": 352233.4, "quote_volume": 502.7177602, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420560000, "open": 0.001428, "high": 0.001429, "low": 0.001426, "close": 0.001426, "volume": 302940.0, "quote_volume": 432.4764069, "trades": 9, "taker_buy_volume": 161322.3, "taker_buy_quote": 230.4575667}, {"ts": 1774420620000, "open": 0.001425, "high": 0.001425, "low": 0.001414, "close": 0.001415, "volume": 2647302.1, "quote_volume": 3755.2430709, "trades": 59, "taker_buy_volume": 112518.4, "taker_buy_quote": 159.4474866}, {"ts": 1774420680000, "open": 0.001417, "high": 0.001419, "low": 0.001412, "close": 0.001412, "volume": 2207463.2, "quote_volume": 3124.2207358, "trades": 35, "taker_buy_volume": 46256.8, "taker_buy_quote": 65.5695694}, {"ts": 1774420740000, "open": 0.001414, "high": 0.001414, "low": 0.001411, "close": 0.001413, "volume": 250391.9, "quote_volume": 353.8696809, "trades": 4, "taker_buy_volume": 196193.3, "taker_buy_quote": 277.3954563}, {"ts": 1774420800000, "open": 0.001413, "high": 0.001421, "low": 0.001413, "close": 0.001417, "volume": 1718618.8, "quote_volume": 2434.2360071, "trades": 40, "taker_buy_volume": 1342980.2, "taker_buy_quote": 1901.9933049}, {"ts": 1774420860000, "open": 0.001415, "high": 0.001417, "low": 0.001415, "close": 0.001417, "volume": 761724.9, "quote_volume": 1079.0910305, "trades": 12, "taker_buy_volume": 708664.8, "taker_buy_quote": 1004.010989}, {"ts": 1774420920000, "open": 0.001417, "high": 0.001418, "low": 0.001416, "close": 0.001417, "volume": 584267.9, "quote_volume": 827.6454852, "trades": 12, "taker_buy_volume": 36146.8, "taker_buy_quote": 51.2461624}, {"ts": 1774420980000, "open": 0.001415, "high": 0.001415, "low": 0.001411, "close": 0.001411, "volume": 47580.1, "quote_volume": 67.2098334, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421040000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 12844.5, "quote_volume": 18.1235895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421100000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 72000.0, "quote_volume": 101.736, "trades": 1, "taker_buy_volume": 72000.0, "taker_buy_quote": 101.736}, {"ts": 1774421160000, "open": 0.001413, "high": 0.001414, "low": 0.001413, "close": 0.001414, "volume": 200693.0, "quote_volume": 283.601197, "trades": 4, "taker_buy_volume": 21988.0, "taker_buy_quote": 31.091032}, {"ts": 1774421220000, "open": 0.001415, "high": 0.001415, "low": 0.001413, "close": 0.001415, "volume": 26762.8, "quote_volume": 37.8434364, "trades": 3, "taker_buy_volume": 13800.0, "taker_buy_quote": 19.527}, {"ts": 1774421280000, "open": 0.001415, "high": 0.001415, "low": 0.001415, "close": 0.001415, "volume": 16980.0, "quote_volume": 24.0267, "trades": 1, "taker_buy_volume": 16980.0, "taker_buy_quote": 24.0267}, {"ts": 1774421340000, "open": 0.001413, "high": 0.001413, "low": 0.001411, "close": 0.001411, "volume": 818872.1, "quote_volume": 1156.5043968, "trades": 19, "taker_buy_volume": 21162.1, "taker_buy_quote": 29.8597231}, {"ts": 1774421400000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 145870.5, "quote_volume": 205.8232755, "trades": 1, "taker_buy_volume": 145870.5, "taker_buy_quote": 205.8232755}, {"ts": 1774421460000, "open": 0.00141, "high": 0.001411, "low": 0.00141, "close": 0.001411, "volume": 101766.1, "quote_volume": 143.562201, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421520000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 66645.0, "quote_volume": 93.96945, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421580000, "open": 0.00141, "high": 0.00141, "low": 0.001408, "close": 0.001408, "volume": 784274.9, "quote_volume": 1105.2535965, "trades": 20, "taker_buy_volume": 41782.2, "taker_buy_quote": 58.8293376}, {"ts": 1774421640000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421700000, "open": 0.001409, "high": 0.001409, "low": 0.001409, "close": 0.001409, "volume": 236337.8, "quote_volume": 332.9999602, "trades": 2, "taker_buy_volume": 236337.8, "taker_buy_quote": 332.9999602}, {"ts": 1774421760000, "open": 0.001409, "high": 0.001409, "low": 0.001406, "close": 0.001406, "volume": 1073211.6, "quote_volume": 1511.3878746, "trades": 16, "taker_buy_volume": 10207.4, "taker_buy_quote": 14.3718118}, {"ts": 1774421820000, "open": 0.001407, "high": 0.001407, "low": 0.001406, "close": 0.001406, "volume": 9260.0, "quote_volume": 13.02482, "trades": 3, "taker_buy_volume": 5260.0, "taker_buy_quote": 7.40082}, {"ts": 1774421880000, "open": 0.001405, "high": 0.001406, "low": 0.001405, "close": 0.001406, "volume": 462346.2, "quote_volume": 649.613507, "trades": 10, "taker_buy_volume": 17096.0, "taker_buy_quote": 24.036976}, {"ts": 1774421940000, "open": 0.001405, "high": 0.001405, "low": 0.001402, "close": 0.001402, "volume": 336891.5, "quote_volume": 472.4131931, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422000000, "open": 0.001404, "high": 0.001404, "low": 0.001403, "close": 0.001403, "volume": 99210.9, "quote_volume": 139.1980713, "trades": 2, "taker_buy_volume": 5178.6, "taker_buy_quote": 7.2707544}, {"ts": 1774422060000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 104325.7, "quote_volume": 146.4732828, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422120000, "open": 0.001406, "high": 0.001408, "low": 0.001406, "close": 0.001408, "volume": 55308.0, "quote_volume": 77.827432, "trades": 4, "taker_buy_volume": 55308.0, "taker_buy_quote": 77.827432}, {"ts": 1774422180000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 17409.3, "quote_volume": 24.5122944, "trades": 3, "taker_buy_volume": 17409.3, "taker_buy_quote": 24.5122944}, {"ts": 1774422240000, "open": 0.001409, "high": 0.001409, "low": 0.001409, "close": 0.001409, "volume": 117767.2, "quote_volume": 165.9339848, "trades": 4, "taker_buy_volume": 117767.2, "taker_buy_quote": 165.9339848}, {"ts": 1774422300000, "open": 0.00141, "high": 0.00141, "low": 0.001408, "close": 0.00141, "volume": 724829.8, "quote_volume": 1021.0329995, "trades": 11, "taker_buy_volume": 305622.5, "taker_buy_quote": 430.5358304}, {"ts": 1774422360000, "open": 0.001409, "high": 0.001409, "low": 0.001409, "close": 0.001409, "volume": 132580.7, "quote_volume": 186.8062063, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422420000, "open": 0.001409, "high": 0.001409, "low": 0.001406, "close": 0.001406, "volume": 153894.2, "quote_volume": 216.7752359, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422480000, "open": 0.001406, "high": 0.001406, "low": 0.001405, "close": 0.001405, "volume": 117882.1, "quote_volume": 165.7382326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422540000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422600000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 35500.0, "quote_volume": 49.913, "trades": 1, "taker_buy_volume": 35500.0, "taker_buy_quote": 49.913}, {"ts": 1774422660000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422720000, "open": 0.001408, "high": 0.001408, "low": 0.001402, "close": 0.001407, "volume": 2433974.9, "quote_volume": 3419.9653408, "trades": 39, "taker_buy_volume": 421349.9, "taker_buy_quote": 592.5796133}, {"ts": 1774422780000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422840000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422900000, "open": 0.001407, "high": 0.001407, "low": 0.001406, "close": 0.001406, "volume": 279303.5, "quote_volume": 392.9068233, "trades": 7, "taker_buy_volume": 51324.0, "taker_buy_quote": 72.161544}, {"ts": 1774422960000, "open": 0.001407, "high": 0.001409, "low": 0.001407, "close": 0.001409, "volume": 110093.8, "quote_volume": 154.9663286, "trades": 4, "taker_buy_volume": 110093.8, "taker_buy_quote": 154.9663286}, {"ts": 1774423020000, "open": 0.001409, "high": 0.001409, "low": 0.001409, "close": 0.001409, "volume": 17060.0, "quote_volume": 24.03754, "trades": 2, "taker_buy_volume": 17060.0, "taker_buy_quote": 24.03754}, {"ts": 1774423080000, "open": 0.001409, "high": 0.001409, "low": 0.001409, "close": 0.001409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423140000, "open": 0.00141, "high": 0.001418, "low": 0.00141, "close": 0.001415, "volume": 6083099.2, "quote_volume": 8604.2596422, "trades": 83, "taker_buy_volume": 3999385.0, "taker_buy_quote": 5655.2259705}, {"ts": 1774423200000, "open": 0.001415, "high": 0.001417, "low": 0.001415, "close": 0.001416, "volume": 294973.9, "quote_volume": 417.597991, "trades": 8, "taker_buy_volume": 294973.9, "taker_buy_quote": 417.597991}, {"ts": 1774423260000, "open": 0.001415, "high": 0.001417, "low": 0.001413, "close": 0.001416, "volume": 732511.1, "quote_volume": 1036.9910178, "trades": 21, "taker_buy_volume": 450881.2, "taker_buy_quote": 638.5073922}, {"ts": 1774423320000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 11232.7, "quote_volume": 15.8718051, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423380000, "open": 0.001414, "high": 0.001417, "low": 0.001414, "close": 0.001417, "volume": 312092.3, "quote_volume": 441.5442237, "trades": 7, "taker_buy_volume": 312092.3, "taker_buy_quote": 441.5442237}, {"ts": 1774423440000, "open": 0.001416, "high": 0.001416, "low": 0.001416, "close": 0.001416, "volume": 174819.9, "quote_volume": 247.5449784, "trades": 3, "taker_buy_volume": 174819.9, "taker_buy_quote": 247.5449784}, {"ts": 1774423500000, "open": 0.001415, "high": 0.001415, "low": 0.001414, "close": 0.001414, "volume": 103517.5, "quote_volume": 146.3988941, "trades": 4, "taker_buy_volume": 60449.1, "taker_buy_quote": 85.5001765}, {"ts": 1774423560000, "open": 0.001413, "high": 0.001416, "low": 0.001412, "close": 0.001414, "volume": 1366004.0, "quote_volume": 1932.0774979, "trades": 42, "taker_buy_volume": 636873.5, "taker_buy_quote": 900.9509195}, {"ts": 1774423620000, "open": 0.001416, "high": 0.001417, "low": 0.001416, "close": 0.001417, "volume": 356555.8, "quote_volume": 504.9930446, "trades": 5, "taker_buy_volume": 356555.8, "taker_buy_quote": 504.9930446}, {"ts": 1774423680000, "open": 0.001417, "high": 0.001417, "low": 0.001416, "close": 0.001416, "volume": 83882.4, "quote_volume": 118.8044808, "trades": 4, "taker_buy_volume": 27002.4, "taker_buy_quote": 38.2624008}, {"ts": 1774423740000, "open": 0.001416, "high": 0.001416, "low": 0.001416, "close": 0.001416, "volume": 225805.0, "quote_volume": 319.73988, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423800000, "open": 0.001414, "high": 0.001414, "low": 0.001414, "close": 0.001414, "volume": 165848.9, "quote_volume": 234.5103446, "trades": 6, "taker_buy_volume": 157619.9, "taker_buy_quote": 222.8745386}, {"ts": 1774423860000, "open": 0.001415, "high": 0.001415, "low": 0.001415, "close": 0.001415, "volume": 35300.0, "quote_volume": 49.9495, "trades": 1, "taker_buy_volume": 35300.0, "taker_buy_quote": 49.9495}, {"ts": 1774423920000, "open": 0.001415, "high": 0.001415, "low": 0.001415, "close": 0.001415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423980000, "open": 0.001414, "high": 0.001414, "low": 0.001413, "close": 0.001414, "volume": 156800.0, "quote_volume": 221.7024, "trades": 4, "taker_buy_volume": 72000.0, "taker_buy_quote": 101.808}, {"ts": 1774424040000, "open": 0.001414, "high": 0.001414, "low": 0.001414, "close": 0.001414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424100000, "open": 0.001415, "high": 0.00142, "low": 0.001415, "close": 0.00142, "volume": 2465929.7, "quote_volume": 3497.2289088, "trades": 50, "taker_buy_volume": 2240765.7, "taker_buy_quote": 3177.9419328}, {"ts": 1774424160000, "open": 0.001419, "high": 0.00142, "low": 0.001414, "close": 0.001415, "volume": 1165362.3, "quote_volume": 1651.0860676, "trades": 27, "taker_buy_volume": 597492.5, "taker_buy_quote": 846.894317}, {"ts": 1774424220000, "open": 0.001414, "high": 0.001414, "low": 0.001414, "close": 0.001414, "volume": 4886.1, "quote_volume": 6.9089454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424280000, "open": 0.001415, "high": 0.001421, "low": 0.001415, "close": 0.001419, "volume": 2045854.1, "quote_volume": 2903.237483, "trades": 29, "taker_buy_volume": 2008315.1, "taker_buy_quote": 2849.969642}, {"ts": 1774424340000, "open": 0.001419, "high": 0.001419, "low": 0.001416, "close": 0.001417, "volume": 896788.5, "quote_volume": 1272.2083379, "trades": 25, "taker_buy_volume": 571656.7, "taker_buy_quote": 811.1808573}, {"ts": 1774424400000, "open": 0.001417, "high": 0.001417, "low": 0.001417, "close": 0.001417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424460000, "open": 0.001419, "high": 0.001419, "low": 0.001414, "close": 0.001414, "volume": 865680.3, "quote_volume": 1225.7769558, "trades": 27, "taker_buy_volume": 282899.2, "taker_buy_quote": 400.7859648}, {"ts": 1774424520000, "open": 0.001415, "high": 0.001418, "low": 0.001414, "close": 0.001414, "volume": 908019.0, "quote_volume": 1285.314052, "trades": 22, "taker_buy_volume": 806183.0, "taker_buy_quote": 1141.233148}, {"ts": 1774424580000, "open": 0.001415, "high": 0.001415, "low": 0.001415, "close": 0.001415, "volume": 182638.2, "quote_volume": 258.433053, "trades": 5, "taker_buy_volume": 182638.2, "taker_buy_quote": 258.433053}, {"ts": 1774424640000, "open": 0.001414, "high": 0.001414, "low": 0.001413, "close": 0.001414, "volume": 237249.0, "quote_volume": 335.436688, "trades": 5, "taker_buy_volume": 144000.0, "taker_buy_quote": 203.616}, {"ts": 1774424700000, "open": 0.001415, "high": 0.001415, "low": 0.001413, "close": 0.001414, "volume": 118832.9, "quote_volume": 167.9958615, "trades": 5, "taker_buy_volume": 78486.9, "taker_buy_quote": 110.9869635}, {"ts": 1774424760000, "open": 0.001415, "high": 0.001417, "low": 0.001412, "close": 0.001414, "volume": 1006043.2, "quote_volume": 1423.3341685, "trades": 24, "taker_buy_volume": 608197.2, "taker_buy_quote": 860.7085165}, {"ts": 1774424820000, "open": 0.001412, "high": 0.001412, "low": 0.00141, "close": 0.00141, "volume": 410976.8, "quote_volume": 579.968416, "trades": 15, "taker_buy_volume": 163653.8, "taker_buy_quote": 231.024752}, {"ts": 1774424880000, "open": 0.00141, "high": 0.00141, "low": 0.001407, "close": 0.001407, "volume": 382337.5, "quote_volume": 538.3071601, "trades": 12, "taker_buy_volume": 17060.0, "taker_buy_quote": 24.02048}, {"ts": 1774424940000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425000000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425060000, "open": 0.001407, "high": 0.001408, "low": 0.001407, "close": 0.001408, "volume": 373375.4, "quote_volume": 525.6543725, "trades": 8, "taker_buy_volume": 286708.0, "taker_buy_quote": 403.684864}, {"ts": 1774425120000, "open": 0.001407, "high": 0.001407, "low": 0.001405, "close": 0.001405, "volume": 217842.7, "quote_volume": 306.3286831, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425180000, "open": 0.001403, "high": 0.001404, "low": 0.001402, "close": 0.001404, "volume": 308272.4, "quote_volume": 432.494984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425240000, "open": 0.001404, "high": 0.001405, "low": 0.001403, "close": 0.001405, "volume": 68712.0, "quote_volume": 96.4374151, "trades": 3, "taker_buy_volume": 3558.7, "taker_buy_quote": 4.9999735}, {"ts": 1774425300000, "open": 0.001403, "high": 0.001408, "low": 0.0014, "close": 0.001408, "volume": 4428802.0, "quote_volume": 6217.8020817, "trades": 38, "taker_buy_volume": 1434344.5, "taker_buy_quote": 2015.1093719}, {"ts": 1774425360000, "open": 0.001406, "high": 0.001406, "low": 0.001404, "close": 0.001405, "volume": 195624.1, "quote_volume": 274.8722364, "trades": 6, "taker_buy_volume": 72000.0, "taker_buy_quote": 101.16}, {"ts": 1774425420000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 35587.1, "quote_volume": 50.0354626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425480000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425540000, "open": 0.001409, "high": 0.001412, "low": 0.001409, "close": 0.00141, "volume": 1530499.7, "quote_volume": 2158.5054922, "trades": 18, "taker_buy_volume": 1166040.7, "taker_buy_quote": 1644.2921372}, {"ts": 1774425600000, "open": 0.001414, "high": 0.001419, "low": 0.001414, "close": 0.001419, "volume": 805374.3, "quote_volume": 1140.3972563, "trades": 9, "taker_buy_volume": 706433.3, "taker_buy_quote": 999.9999773}, {"ts": 1774425660000, "open": 0.001417, "high": 0.001418, "low": 0.001415, "close": 0.001418, "volume": 1428786.6, "quote_volume": 2025.1565457, "trades": 14, "taker_buy_volume": 1158616.7, "taker_buy_quote": 1642.2936757}, {"ts": 1774425720000, "open": 0.001419, "high": 0.001424, "low": 0.001419, "close": 0.001419, "volume": 2398891.4, "quote_volume": 3410.3488416, "trades": 30, "taker_buy_volume": 1920907.9, "taker_buy_quote": 2730.2228913}, {"ts": 1774425780000, "open": 0.001413, "high": 0.001416, "low": 0.001413, "close": 0.001416, "volume": 1273425.2, "quote_volume": 1800.4280446, "trades": 25, "taker_buy_volume": 1273425.2, "taker_buy_quote": 1800.4280446}, {"ts": 1774425840000, "open": 0.001415, "high": 0.001415, "low": 0.001415, "close": 0.001415, "volume": 1573568.6, "quote_volume": 2226.599569, "trades": 11, "taker_buy_volume": 7352.5, "taker_buy_quote": 10.4037875}, {"ts": 1774425900000, "open": 0.001415, "high": 0.001415, "low": 0.001415, "close": 0.001415, "volume": 454459.3, "quote_volume": 643.0599095, "trades": 1, "taker_buy_volume": 454459.3, "taker_buy_quote": 643.0599095}, {"ts": 1774425960000, "open": 0.001418, "high": 0.00142, "low": 0.001418, "close": 0.001419, "volume": 1972985.7, "quote_volume": 2800.1871329, "trades": 13, "taker_buy_volume": 1468053.7, "taker_buy_quote": 2083.6886249}, {"ts": 1774426020000, "open": 0.00142, "high": 0.001422, "low": 0.001419, "close": 0.001422, "volume": 147293.6, "quote_volume": 209.2833555, "trades": 5, "taker_buy_volume": 70427.7, "taker_buy_quote": 100.1386434}, {"ts": 1774426080000, "open": 0.001421, "high": 0.001421, "low": 0.001421, "close": 0.001421, "volume": 50751.2, "quote_volume": 72.1174552, "trades": 3, "taker_buy_volume": 33839.2, "taker_buy_quote": 48.0855032}, {"ts": 1774426140000, "open": 0.001419, "high": 0.00142, "low": 0.001419, "close": 0.00142, "volume": 162085.3, "quote_volume": 230.0571489, "trades": 6, "taker_buy_volume": 158186.2, "taker_buy_quote": 224.524326}, {"ts": 1774426200000, "open": 0.001419, "high": 0.00142, "low": 0.001418, "close": 0.00142, "volume": 929571.0, "quote_volume": 1319.6998777, "trades": 11, "taker_buy_volume": 853868.1, "taker_buy_quote": 1212.2795426}, {"ts": 1774426260000, "open": 0.00142, "high": 0.001421, "low": 0.00142, "close": 0.001421, "volume": 1407459.5, "quote_volume": 1999.8506615, "trades": 16, "taker_buy_volume": 260388.0, "taker_buy_quote": 369.86206}, {"ts": 1774426320000, "open": 0.001419, "high": 0.001422, "low": 0.001417, "close": 0.001422, "volume": 831660.5, "quote_volume": 1180.2395449, "trades": 30, "taker_buy_volume": 299524.5, "taker_buy_quote": 425.2095069}, {"ts": 1774426380000, "open": 0.001421, "high": 0.00143, "low": 0.001421, "close": 0.001427, "volume": 6002189.1, "quote_volume": 8565.6882128, "trades": 88, "taker_buy_volume": 2434969.3, "taker_buy_quote": 3473.1582664}, {"ts": 1774426440000, "open": 0.001427, "high": 0.00143, "low": 0.001426, "close": 0.001427, "volume": 972906.0, "quote_volume": 1388.9655151, "trades": 72, "taker_buy_volume": 421460.8, "taker_buy_quote": 602.015725}, {"ts": 1774426500000, "open": 0.001426, "high": 0.001426, "low": 0.001423, "close": 0.001424, "volume": 1068581.3, "quote_volume": 1522.513697, "trades": 60, "taker_buy_volume": 469036.0, "taker_buy_quote": 667.9227}, {"ts": 1774426560000, "open": 0.001424, "high": 0.001429, "low": 0.001424, "close": 0.001429, "volume": 347325.9, "quote_volume": 495.5637111, "trades": 13, "taker_buy_volume": 347325.9, "taker_buy_quote": 495.5637111}, {"ts": 1774426620000, "open": 0.001428, "high": 0.001429, "low": 0.001428, "close": 0.001428, "volume": 350235.6, "quote_volume": 500.4162724, "trades": 10, "taker_buy_volume": 330235.6, "taker_buy_quote": 471.8562724}, {"ts": 1774426680000, "open": 0.001428, "high": 0.00143, "low": 0.001428, "close": 0.001429, "volume": 3363240.8, "quote_volume": 4808.503647, "trades": 58, "taker_buy_volume": 510284.9, "taker_buy_quote": 729.240916}, {"ts": 1774426740000, "open": 0.00143, "high": 0.001436, "low": 0.001428, "close": 0.001434, "volume": 2714848.1, "quote_volume": 3890.8294167, "trades": 61, "taker_buy_volume": 2371539.6, "taker_buy_quote": 3399.8337448}, {"ts": 1774426800000, "open": 0.001433, "high": 0.001434, "low": 0.001427, "close": 0.001427, "volume": 902837.7, "quote_volume": 1292.5340046, "trades": 25, "taker_buy_volume": 123700.6, "taker_buy_quote": 177.1735604}, {"ts": 1774426860000, "open": 0.001427, "high": 0.001429, "low": 0.001426, "close": 0.001426, "volume": 125770.8, "quote_volume": 179.4864684, "trades": 9, "taker_buy_volume": 59769.2, "taker_buy_quote": 85.3345868}, {"ts": 1774426920000, "open": 0.001425, "high": 0.001427, "low": 0.001424, "close": 0.001427, "volume": 327981.2, "quote_volume": 467.7933187, "trades": 15, "taker_buy_volume": 122121.0, "taker_buy_quote": 174.241467}, {"ts": 1774426980000, "open": 0.001427, "high": 0.001428, "low": 0.001422, "close": 0.001423, "volume": 1911487.0, "quote_volume": 2725.4629607, "trades": 40, "taker_buy_volume": 49100.0, "taker_buy_quote": 70.0583}, {"ts": 1774427040000, "open": 0.001424, "high": 0.001424, "low": 0.00142, "close": 0.001422, "volume": 701516.1, "quote_volume": 997.3316269, "trades": 50, "taker_buy_volume": 373200.0, "taker_buy_quote": 530.4643}, {"ts": 1774427100000, "open": 0.001422, "high": 0.001424, "low": 0.00142, "close": 0.001422, "volume": 967452.0, "quote_volume": 1375.5470742, "trades": 22, "taker_buy_volume": 122650.2, "taker_buy_quote": 174.4146848}, {"ts": 1774427160000, "open": 0.00142, "high": 0.00142, "low": 0.00142, "close": 0.00142, "volume": 29605.6, "quote_volume": 42.039952, "trades": 2, "taker_buy_volume": 11400.0, "taker_buy_quote": 16.188}, {"ts": 1774427220000, "open": 0.001418, "high": 0.001418, "low": 0.001417, "close": 0.001417, "volume": 11089.6, "quote_volume": 15.7175752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427280000, "open": 0.001418, "high": 0.001425, "low": 0.001417, "close": 0.001421, "volume": 5382201.1, "quote_volume": 7660.0751894, "trades": 100, "taker_buy_volume": 2601357.3, "taker_buy_quote": 3700.0034811}, {"ts": 1774427340000, "open": 0.001421, "high": 0.001423, "low": 0.001421, "close": 0.001421, "volume": 420773.0, "quote_volume": 598.1290522, "trades": 51, "taker_buy_volume": 271311.7, "taker_buy_quote": 385.7171429}, {"ts": 1774427400000, "open": 0.001421, "high": 0.001423, "low": 0.001416, "close": 0.001416, "volume": 2910990.6, "quote_volume": 4133.3827871, "trades": 63, "taker_buy_volume": 641315.9, "taker_buy_quote": 911.5961921}, {"ts": 1774427460000, "open": 0.001414, "high": 0.001416, "low": 0.001411, "close": 0.001414, "volume": 2739213.6, "quote_volume": 3871.8456095, "trades": 172, "taker_buy_volume": 939627.0, "taker_buy_quote": 1328.643682}, {"ts": 1774427520000, "open": 0.001414, "high": 0.001414, "low": 0.001414, "close": 0.001414, "volume": 17757.0, "quote_volume": 25.108398, "trades": 2, "taker_buy_volume": 17757.0, "taker_buy_quote": 25.108398}, {"ts": 1774427580000, "open": 0.001414, "high": 0.001416, "low": 0.001413, "close": 0.001416, "volume": 1278571.2, "quote_volume": 1808.8278869, "trades": 129, "taker_buy_volume": 1135389.8, "taker_buy_quote": 1606.3946918}, {"ts": 1774427640000, "open": 0.001415, "high": 0.001416, "low": 0.001414, "close": 0.001414, "volume": 264881.9, "quote_volume": 374.7673051, "trades": 29, "taker_buy_volume": 191118.0, "taker_buy_quote": 270.439123}, {"ts": 1774427700000, "open": 0.001415, "high": 0.001417, "low": 0.001413, "close": 0.001417, "volume": 758716.4, "quote_volume": 1074.1872185, "trades": 81, "taker_buy_volume": 546694.0, "taker_buy_quote": 774.206542}, {"ts": 1774427760000, "open": 0.001416, "high": 0.001416, "low": 0.001414, "close": 0.001414, "volume": 1354669.2, "quote_volume": 1917.820456, "trades": 34, "taker_buy_volume": 284353.0, "taker_buy_quote": 402.340295}, {"ts": 1774427820000, "open": 0.001414, "high": 0.001416, "low": 0.001413, "close": 0.001415, "volume": 388366.1, "quote_volume": 549.2701286, "trades": 26, "taker_buy_volume": 145954.1, "taker_buy_quote": 206.4379734}, {"ts": 1774427880000, "open": 0.001415, "high": 0.001416, "low": 0.001415, "close": 0.001416, "volume": 282056.9, "quote_volume": 399.2586444, "trades": 14, "taker_buy_volume": 195522.8, "taker_buy_quote": 276.754425}, {"ts": 1774427940000, "open": 0.001416, "high": 0.001418, "low": 0.001416, "close": 0.001418, "volume": 247626.4, "quote_volume": 350.9859352, "trades": 11, "taker_buy_volume": 184126.4, "taker_buy_quote": 261.0065352}, {"ts": 1774428000000, "open": 0.001418, "high": 0.001421, "low": 0.001417, "close": 0.001421, "volume": 532883.6, "quote_volume": 756.0093549, "trades": 47, "taker_buy_volume": 230493.9, "taker_buy_quote": 327.088674}, {"ts": 1774428060000, "open": 0.00142, "high": 0.00142, "low": 0.001418, "close": 0.001418, "volume": 39977.0, "quote_volume": 56.733686, "trades": 4, "taker_buy_volume": 12600.0, "taker_buy_quote": 17.892}, {"ts": 1774428120000, "open": 0.001418, "high": 0.001421, "low": 0.001418, "close": 0.001419, "volume": 245666.7, "quote_volume": 348.7166473, "trades": 17, "taker_buy_volume": 186000.0, "taker_buy_quote": 264.0496}, {"ts": 1774428180000, "open": 0.001419, "high": 0.001419, "low": 0.001419, "close": 0.001419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428240000, "open": 0.001418, "high": 0.001418, "low": 0.001418, "close": 0.001418, "volume": 12600.0, "quote_volume": 17.8668, "trades": 1, "taker_buy_volume": 12600.0, "taker_buy_quote": 17.8668}, {"ts": 1774428300000, "open": 0.001418, "high": 0.00142, "low": 0.001417, "close": 0.001418, "volume": 153700.0, "quote_volume": 218.0362, "trades": 11, "taker_buy_volume": 132600.0, "taker_buy_quote": 188.1164}, {"ts": 1774428360000, "open": 0.001419, "high": 0.001419, "low": 0.001419, "close": 0.001419, "volume": 26050.6, "quote_volume": 36.9658014, "trades": 1, "taker_buy_volume": 26050.6, "taker_buy_quote": 36.9658014}, {"ts": 1774428420000, "open": 0.001419, "high": 0.001419, "low": 0.001419, "close": 0.001419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428480000, "open": 0.001419, "high": 0.001419, "low": 0.001419, "close": 0.001419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428540000, "open": 0.001415, "high": 0.001415, "low": 0.001415, "close": 0.001415, "volume": 37178.3, "quote_volume": 52.6072945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428600000, "open": 0.001415, "high": 0.001415, "low": 0.001415, "close": 0.001415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428660000, "open": 0.001414, "high": 0.001414, "low": 0.001414, "close": 0.001414, "volume": 12700.0, "quote_volume": 17.9578, "trades": 1, "taker_buy_volume": 12700.0, "taker_buy_quote": 17.9578}, {"ts": 1774428720000, "open": 0.001414, "high": 0.001414, "low": 0.001414, "close": 0.001414, "volume": 12700.0, "quote_volume": 17.9578, "trades": 1, "taker_buy_volume": 12700.0, "taker_buy_quote": 17.9578}, {"ts": 1774428780000, "open": 0.001414, "high": 0.001414, "low": 0.001414, "close": 0.001414, "volume": 69003.5, "quote_volume": 97.570949, "trades": 2, "taker_buy_volume": 12700.0, "taker_buy_quote": 17.9578}, {"ts": 1774428840000, "open": 0.001414, "high": 0.001414, "low": 0.001414, "close": 0.001414, "volume": 87079.0, "quote_volume": 123.129706, "trades": 3, "taker_buy_volume": 76466.0, "taker_buy_quote": 108.122924}, {"ts": 1774428900000, "open": 0.001414, "high": 0.001414, "low": 0.001414, "close": 0.001414, "volume": 63500.0, "quote_volume": 89.789, "trades": 5, "taker_buy_volume": 63500.0, "taker_buy_quote": 89.789}, {"ts": 1774428960000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 12376.2, "quote_volume": 17.4875706, "trades": 1, "taker_buy_volume": 12376.2, "taker_buy_quote": 17.4875706}, {"ts": 1774429020000, "open": 0.001414, "high": 0.001416, "low": 0.001414, "close": 0.001416, "volume": 732884.8, "quote_volume": 1036.7779415, "trades": 19, "taker_buy_volume": 723745.5, "taker_buy_quote": 1023.8549713}, {"ts": 1774429080000, "open": 0.001415, "high": 0.001415, "low": 0.001415, "close": 0.001415, "volume": 105886.6, "quote_volume": 149.829539, "trades": 4, "taker_buy_volume": 84700.0, "taker_buy_quote": 119.8505}, {"ts": 1774429140000, "open": 0.001415, "high": 0.001415, "low": 0.001415, "close": 0.001415, "volume": 201413.4, "quote_volume": 284.999961, "trades": 5, "taker_buy_volume": 107236.4, "taker_buy_quote": 151.739506}, {"ts": 1774429200000, "open": 0.001415, "high": 0.001415, "low": 0.001415, "close": 0.001415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429260000, "open": 0.001414, "high": 0.001416, "low": 0.001414, "close": 0.001415, "volume": 490473.2, "quote_volume": 693.8632632, "trades": 17, "taker_buy_volume": 397273.2, "taker_buy_quote": 562.0572632}, {"ts": 1774429320000, "open": 0.001416, "high": 0.001417, "low": 0.001415, "close": 0.001416, "volume": 744406.9, "quote_volume": 1054.2741034, "trades": 16, "taker_buy_volume": 130530.6, "taker_buy_quote": 184.8186296}, {"ts": 1774429380000, "open": 0.001415, "high": 0.001416, "low": 0.001415, "close": 0.001416, "volume": 220026.9, "quote_volume": 311.5193004, "trades": 10, "taker_buy_volume": 190874.0, "taker_buy_quote": 270.238794}, {"ts": 1774429440000, "open": 0.001416, "high": 0.001416, "low": 0.001414, "close": 0.001416, "volume": 148979.7, "quote_volume": 210.8168832, "trades": 6, "taker_buy_volume": 97478.7, "taker_buy_quote": 137.9457412}, {"ts": 1774429500000, "open": 0.001417, "high": 0.001419, "low": 0.001417, "close": 0.001419, "volume": 72690.0, "quote_volume": 103.05683, "trades": 7, "taker_buy_volume": 51490.0, "taker_buy_quote": 72.97403}, {"ts": 1774429560000, "open": 0.00142, "high": 0.001421, "low": 0.00142, "close": 0.001421, "volume": 120841.0, "quote_volume": 171.66197, "trades": 13, "taker_buy_volume": 62554.0, "taker_buy_quote": 88.857243}, {"ts": 1774429620000, "open": 0.001422, "high": 0.001422, "low": 0.00142, "close": 0.00142, "volume": 1793653.0, "quote_volume": 2550.291459, "trades": 28, "taker_buy_volume": 856954.9, "taker_buy_quote": 1218.3489608}, {"ts": 1774429680000, "open": 0.001421, "high": 0.001422, "low": 0.001421, "close": 0.001421, "volume": 121321.6, "quote_volume": 172.4105936, "trades": 8, "taker_buy_volume": 103451.5, "taker_buy_quote": 147.0171815}, {"ts": 1774429740000, "open": 0.001422, "high": 0.00143, "low": 0.001422, "close": 0.001425, "volume": 4856009.6, "quote_volume": 6930.5479512, "trades": 47, "taker_buy_volume": 4686278.8, "taker_buy_quote": 6688.4848216}, {"ts": 1774429800000, "open": 0.001425, "high": 0.001429, "low": 0.001425, "close": 0.001429, "volume": 1541746.2, "quote_volume": 2201.8601183, "trades": 65, "taker_buy_volume": 1105585.5, "taker_buy_quote": 1579.05049}, {"ts": 1774429860000, "open": 0.001429, "high": 0.001432, "low": 0.001429, "close": 0.00143, "volume": 990353.6, "quote_volume": 1416.1500084, "trades": 24, "taker_buy_volume": 928103.0, "taker_buy_quote": 1327.1778322}, {"ts": 1774429920000, "open": 0.001432, "high": 0.001432, "low": 0.001432, "close": 0.001432, "volume": 9776.5, "quote_volume": 13.999948, "trades": 1, "taker_buy_volume": 9776.5, "taker_buy_quote": 13.999948}, {"ts": 1774429980000, "open": 0.00143, "high": 0.00143, "low": 0.001429, "close": 0.00143, "volume": 562377.0, "quote_volume": 804.1763044, "trades": 20, "taker_buy_volume": 394441.0, "taker_buy_quote": 564.05063}, {"ts": 1774430040000, "open": 0.00143, "high": 0.001432, "low": 0.001429, "close": 0.001431, "volume": 636545.7, "quote_volume": 910.30919, "trades": 39, "taker_buy_volume": 387075.1, "taker_buy_quote": 553.5701686}, {"ts": 1774430100000, "open": 0.001431, "high": 0.001431, "low": 0.001429, "close": 0.001429, "volume": 113890.2, "quote_volume": 162.8304396, "trades": 8, "taker_buy_volume": 16781.2, "taker_buy_quote": 24.0138972}, {"ts": 1774430160000, "open": 0.001428, "high": 0.001428, "low": 0.001427, "close": 0.001427, "volume": 10833.0, "quote_volume": 15.465498, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430220000, "open": 0.001429, "high": 0.00143, "low": 0.001429, "close": 0.00143, "volume": 103251.5, "quote_volume": 147.576484, "trades": 11, "taker_buy_volume": 103251.5, "taker_buy_quote": 147.576484}, {"ts": 1774430280000, "open": 0.001428, "high": 0.001428, "low": 0.001428, "close": 0.001428, "volume": 99728.1, "quote_volume": 142.4117268, "trades": 14, "taker_buy_volume": 78728.1, "taker_buy_quote": 112.4237268}, {"ts": 1774430340000, "open": 0.001428, "high": 0.001428, "low": 0.001428, "close": 0.001428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430400000, "open": 0.001427, "high": 0.001427, "low": 0.001427, "close": 0.001427, "volume": 156408.6, "quote_volume": 223.1950722, "trades": 10, "taker_buy_volume": 88434.6, "taker_buy_quote": 126.1961742}, {"ts": 1774430460000, "open": 0.001428, "high": 0.001428, "low": 0.001426, "close": 0.001426, "volume": 161789.0, "quote_volume": 230.853578, "trades": 18, "taker_buy_volume": 119789.0, "taker_buy_quote": 170.919578}, {"ts": 1774430520000, "open": 0.001426, "high": 0.001428, "low": 0.001426, "close": 0.001426, "volume": 301951.9, "quote_volume": 431.069389, "trades": 17, "taker_buy_volume": 284364.8, "taker_buy_quote": 405.9714704}, {"ts": 1774430580000, "open": 0.001426, "high": 0.001427, "low": 0.001425, "close": 0.001425, "volume": 359307.5, "quote_volume": 512.1727375, "trades": 25, "taker_buy_volume": 237397.0, "taker_buy_quote": 338.4264996}, {"ts": 1774430640000, "open": 0.001425, "high": 0.001425, "low": 0.001425, "close": 0.001425, "volume": 43473.2, "quote_volume": 61.94931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430700000, "open": 0.001423, "high": 0.001425, "low": 0.001423, "close": 0.001424, "volume": 138973.3, "quote_volume": 197.9007295, "trades": 12, "taker_buy_volume": 110945.9, "taker_buy_quote": 157.9967393}, {"ts": 1774430760000, "open": 0.001424, "high": 0.001424, "low": 0.001424, "close": 0.001424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430820000, "open": 0.001421, "high": 0.001421, "low": 0.00142, "close": 0.00142, "volume": 197635.0, "quote_volume": 280.767335, "trades": 13, "taker_buy_volume": 53635.0, "taker_buy_quote": 76.215335}, {"ts": 1774430880000, "open": 0.00142, "high": 0.00142, "low": 0.00142, "close": 0.00142, "volume": 437210.4, "quote_volume": 620.838768, "trades": 11, "taker_buy_volume": 403740.0, "taker_buy_quote": 573.3108}, {"ts": 1774430940000, "open": 0.001419, "high": 0.001421, "low": 0.001419, "close": 0.001421, "volume": 83066.5, "quote_volume": 117.9899725, "trades": 8, "taker_buy_volume": 41159.0, "taker_buy_quote": 58.439415}, {"ts": 1774431000000, "open": 0.001423, "high": 0.001427, "low": 0.001423, "close": 0.001427, "volume": 224349.9, "quote_volume": 319.6304167, "trades": 7, "taker_buy_volume": 224349.9, "taker_buy_quote": 319.6304167}, {"ts": 1774431060000, "open": 0.001425, "high": 0.001428, "low": 0.001423, "close": 0.001423, "volume": 710901.8, "quote_volume": 1013.4443102, "trades": 27, "taker_buy_volume": 642253.0, "taker_buy_quote": 915.6384922}, {"ts": 1774431120000, "open": 0.001421, "high": 0.001425, "low": 0.001421, "close": 0.001421, "volume": 904049.0, "quote_volume": 1285.8026136, "trades": 26, "taker_buy_volume": 590761.0, "taker_buy_quote": 840.5483656}, {"ts": 1774431180000, "open": 0.001424, "high": 0.001428, "low": 0.001424, "close": 0.001428, "volume": 873145.0, "quote_volume": 1245.0071182, "trades": 23, "taker_buy_volume": 831514.4, "taker_buy_quote": 1185.6835132}, {"ts": 1774431240000, "open": 0.001427, "high": 0.001428, "low": 0.001426, "close": 0.001427, "volume": 125219.9, "quote_volume": 178.6222903, "trades": 5, "taker_buy_volume": 12990.9, "taker_buy_quote": 18.5435073}, {"ts": 1774431300000, "open": 0.001424, "high": 0.001424, "low": 0.001422, "close": 0.001423, "volume": 192939.0, "quote_volume": 274.539741, "trades": 8, "taker_buy_volume": 17987.0, "taker_buy_quote": 25.602501}, {"ts": 1774431360000, "open": 0.001419, "high": 0.00142, "low": 0.001417, "close": 0.001417, "volume": 1193651.2, "quote_volume": 1693.2379509, "trades": 27, "taker_buy_volume": 626199.9, "taker_buy_quote": 888.5514135}, {"ts": 1774431420000, "open": 0.001419, "high": 0.001419, "low": 0.001419, "close": 0.001419, "volume": 17636.7, "quote_volume": 25.0264773, "trades": 3, "taker_buy_volume": 12350.0, "taker_buy_quote": 17.52465}, {"ts": 1774431480000, "open": 0.00142, "high": 0.00142, "low": 0.001419, "close": 0.001419, "volume": 47085.1, "quote_volume": 66.8492579, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431540000, "open": 0.001419, "high": 0.001419, "low": 0.001419, "close": 0.001419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431600000, "open": 0.00142, "high": 0.001424, "low": 0.00142, "close": 0.001424, "volume": 198753.4, "quote_volume": 282.6048375, "trades": 8, "taker_buy_volume": 177775.0, "taker_buy_quote": 252.8155095}, {"ts": 1774431660000, "open": 0.001423, "high": 0.001423, "low": 0.001423, "close": 0.001423, "volume": 8912.0, "quote_volume": 12.681776, "trades": 2, "taker_buy_volume": 8912.0, "taker_buy_quote": 12.681776}, {"ts": 1774431720000, "open": 0.001422, "high": 0.001422, "low": 0.001421, "close": 0.001421, "volume": 658049.8, "quote_volume": 935.1607658, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431780000, "open": 0.001421, "high": 0.001421, "low": 0.001421, "close": 0.001421, "volume": 70372.9, "quote_volume": 99.9998909, "trades": 6, "taker_buy_volume": 70372.9, "taker_buy_quote": 99.9998909}, {"ts": 1774431840000, "open": 0.001421, "high": 0.001421, "low": 0.001421, "close": 0.001421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431900000, "open": 0.001421, "high": 0.001425, "low": 0.001421, "close": 0.001421, "volume": 861247.2, "quote_volume": 1225.1443644, "trades": 18, "taker_buy_volume": 698863.2, "taker_buy_quote": 994.2075084}, {"ts": 1774431960000, "open": 0.001421, "high": 0.001421, "low": 0.00142, "close": 0.00142, "volume": 36627.0, "quote_volume": 52.02134, "trades": 2, "taker_buy_volume": 11000.0, "taker_buy_quote": 15.631}, {"ts": 1774432020000, "open": 0.00142, "high": 0.00142, "low": 0.001419, "close": 0.001419, "volume": 75059.0, "quote_volume": 106.580721, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432080000, "open": 0.001419, "high": 0.00142, "low": 0.001419, "close": 0.00142, "volume": 149326.0, "quote_volume": 212.007491, "trades": 8, "taker_buy_volume": 113897.0, "taker_buy_quote": 161.73374}, {"ts": 1774432140000, "open": 0.001421, "high": 0.001421, "low": 0.001421, "close": 0.001421, "volume": 72000.0, "quote_volume": 102.312, "trades": 1, "taker_buy_volume": 72000.0, "taker_buy_quote": 102.312}, {"ts": 1774432200000, "open": 0.001421, "high": 0.001421, "low": 0.001421, "close": 0.001421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432260000, "open": 0.001421, "high": 0.001421, "low": 0.001421, "close": 0.001421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432320000, "open": 0.00142, "high": 0.00142, "low": 0.001419, "close": 0.001419, "volume": 132469.0, "quote_volume": 188.0738998, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432380000, "open": 0.001419, "high": 0.001419, "low": 0.001417, "close": 0.001417, "volume": 384001.0, "quote_volume": 544.604856, "trades": 17, "taker_buy_volume": 18837.0, "taker_buy_quote": 26.704497}, {"ts": 1774432440000, "open": 0.001417, "high": 0.001417, "low": 0.001417, "close": 0.001417, "volume": 88219.7, "quote_volume": 125.0073149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432500000, "open": 0.001419, "high": 0.001421, "low": 0.001419, "close": 0.00142, "volume": 326857.5, "quote_volume": 464.1933054, "trades": 11, "taker_buy_volume": 243783.5, "taker_buy_quote": 346.2282254}, {"ts": 1774432560000, "open": 0.001419, "high": 0.001419, "low": 0.001419, "close": 0.001419, "volume": 77425.0, "quote_volume": 109.866075, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432620000, "open": 0.001419, "high": 0.001419, "low": 0.001419, "close": 0.001419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432680000, "open": 0.001419, "high": 0.001419, "low": 0.001419, "close": 0.001419, "volume": 34471.0, "quote_volume": 48.914349, "trades": 5, "taker_buy_volume": 34471.0, "taker_buy_quote": 48.914349}, {"ts": 1774432740000, "open": 0.001419, "high": 0.001419, "low": 0.001419, "close": 0.001419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432800000, "open": 0.00142, "high": 0.00142, "low": 0.00142, "close": 0.00142, "volume": 58004.5, "quote_volume": 82.36639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432860000, "open": 0.001421, "high": 0.001425, "low": 0.001421, "close": 0.001425, "volume": 378243.0, "quote_volume": 538.306827, "trades": 10, "taker_buy_volume": 378243.0, "taker_buy_quote": 538.306827}, {"ts": 1774432920000, "open": 0.001425, "high": 0.001425, "low": 0.001423, "close": 0.001423, "volume": 234297.9, "quote_volume": 333.5101601, "trades": 14, "taker_buy_volume": 65466.2, "taker_buy_quote": 93.262651}, {"ts": 1774432980000, "open": 0.001424, "high": 0.001424, "low": 0.001424, "close": 0.001424, "volume": 3740.1, "quote_volume": 5.3259024, "trades": 1, "taker_buy_volume": 3740.1, "taker_buy_quote": 5.3259024}, {"ts": 1774433040000, "open": 0.001423, "high": 0.001426, "low": 0.001422, "close": 0.001426, "volume": 863641.8, "quote_volume": 1230.218837, "trades": 22, "taker_buy_volume": 619223.8, "taker_buy_quote": 882.584441}, {"ts": 1774433100000, "open": 0.001428, "high": 0.001429, "low": 0.001428, "close": 0.001428, "volume": 396833.2, "quote_volume": 566.6823792, "trades": 18, "taker_buy_volume": 339223.2, "taker_buy_quote": 484.4152992}, {"ts": 1774433160000, "open": 0.001429, "high": 0.001429, "low": 0.001427, "close": 0.001427, "volume": 18602.6, "quote_volume": 26.5602724, "trades": 3, "taker_buy_volume": 9806.6, "taker_buy_quote": 14.0083804}, {"ts": 1774433220000, "open": 0.001428, "high": 0.001428, "low": 0.001428, "close": 0.001428, "volume": 261957.0, "quote_volume": 374.074596, "trades": 4, "taker_buy_volume": 261957.0, "taker_buy_quote": 374.074596}, {"ts": 1774433280000, "open": 0.001428, "high": 0.00143, "low": 0.001428, "close": 0.00143, "volume": 55182.0, "quote_volume": 78.8655, "trades": 7, "taker_buy_volume": 43736.0, "taker_buy_quote": 62.520612}, {"ts": 1774433340000, "open": 0.00143, "high": 0.00143, "low": 0.001428, "close": 0.001428, "volume": 145162.8, "quote_volume": 207.492301, "trades": 10, "taker_buy_volume": 17465.0, "taker_buy_quote": 24.957485}, {"ts": 1774433400000, "open": 0.001429, "high": 0.00143, "low": 0.001429, "close": 0.00143, "volume": 41885.7, "quote_volume": 59.8672053, "trades": 7, "taker_buy_volume": 32792.0, "taker_buy_quote": 46.872308}, {"ts": 1774433460000, "open": 0.00143, "high": 0.00143, "low": 0.00143, "close": 0.00143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433520000, "open": 0.001428, "high": 0.001429, "low": 0.001426, "close": 0.001429, "volume": 589462.8, "quote_volume": 841.8259287, "trades": 17, "taker_buy_volume": 370689.0, "taker_buy_quote": 529.4265059}, {"ts": 1774433580000, "open": 0.001429, "high": 0.001429, "low": 0.001429, "close": 0.001429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433640000, "open": 0.001429, "high": 0.001431, "low": 0.001427, "close": 0.001431, "volume": 604153.1, "quote_volume": 863.374241, "trades": 14, "taker_buy_volume": 406633.3, "taker_buy_quote": 581.2704864}, {"ts": 1774433700000, "open": 0.001431, "high": 0.001439, "low": 0.001431, "close": 0.001435, "volume": 3149740.2, "quote_volume": 4521.5725902, "trades": 44, "taker_buy_volume": 3099514.6, "taker_buy_quote": 4449.4788542}, {"ts": 1774433760000, "open": 0.001436, "high": 0.001447, "low": 0.001436, "close": 0.001446, "volume": 3878982.5, "quote_volume": 5593.9490081, "trades": 71, "taker_buy_volume": 2620786.5, "taker_buy_quote": 3778.7666281}, {"ts": 1774433820000, "open": 0.001446, "high": 0.001449, "low": 0.001442, "close": 0.001449, "volume": 2892062.3, "quote_volume": 4181.984667, "trades": 107, "taker_buy_volume": 1239402.0, "taker_buy_quote": 1793.5337303}, {"ts": 1774433880000, "open": 0.001449, "high": 0.001456, "low": 0.001448, "close": 0.001454, "volume": 12580982.9, "quote_volume": 18268.025774, "trades": 83, "taker_buy_volume": 11481638.6, "taker_buy_quote": 16672.4050805}, {"ts": 1774433940000, "open": 0.001453, "high": 0.001459, "low": 0.001453, "close": 0.001458, "volume": 2695542.3, "quote_volume": 3928.551379, "trades": 48, "taker_buy_volume": 2237395.3, "taker_buy_quote": 3261.6614363}, {"ts": 1774434000000, "open": 0.001458, "high": 0.001479, "low": 0.001458, "close": 0.001475, "volume": 18287984.3, "quote_volume": 26868.3660896, "trades": 206, "taker_buy_volume": 15732972.4, "taker_buy_quote": 23110.6217956}, {"ts": 1774434060000, "open": 0.001474, "high": 0.001481, "low": 0.001465, "close": 0.001479, "volume": 3685758.8, "quote_volume": 5439.3148278, "trades": 120, "taker_buy_volume": 2306546.0, "taker_buy_quote": 3406.4455173}, {"ts": 1774434120000, "open": 0.001479, "high": 0.001486, "low": 0.001469, "close": 0.001482, "volume": 7549656.0, "quote_volume": 11162.321408, "trades": 185, "taker_buy_volume": 4094629.0, "taker_buy_quote": 6065.4028282}, {"ts": 1774434180000, "open": 0.001482, "high": 0.001523, "low": 0.001482, "close": 0.001507, "volume": 20109469.8, "quote_volume": 30186.669633, "trades": 519, "taker_buy_volume": 12256401.6, "taker_buy_quote": 18367.6307065}, {"ts": 1774434240000, "open": 0.001508, "high": 0.001512, "low": 0.00149, "close": 0.001496, "volume": 13269429.0, "quote_volume": 19910.1545244, "trades": 441, "taker_buy_volume": 7828719.1, "taker_buy_quote": 11751.994838}, {"ts": 1774434300000, "open": 0.001493, "high": 0.001498, "low": 0.001488, "close": 0.001489, "volume": 2514507.7, "quote_volume": 3756.3145379, "trades": 95, "taker_buy_volume": 918499.7, "taker_buy_quote": 1374.2391963}, {"ts": 1774434360000, "open": 0.001495, "high": 0.001501, "low": 0.001485, "close": 0.001487, "volume": 6655233.0, "quote_volume": 9911.9780836, "trades": 96, "taker_buy_volume": 1555711.6, "taker_buy_quote": 2325.195313}, {"ts": 1774434420000, "open": 0.001491, "high": 0.001502, "low": 0.001482, "close": 0.001489, "volume": 8967283.9, "quote_volume": 13364.0312582, "trades": 106, "taker_buy_volume": 3188880.6, "taker_buy_quote": 4763.8392272}, {"ts": 1774434480000, "open": 0.00149, "high": 0.001491, "low": 0.001476, "close": 0.00148, "volume": 1515906.3, "quote_volume": 2251.7709449, "trades": 51, "taker_buy_volume": 549233.3, "taker_buy_quote": 816.8481352}, {"ts": 1774434540000, "open": 0.00148, "high": 0.001485, "low": 0.001478, "close": 0.001483, "volume": 983242.3, "quote_volume": 1456.6688857, "trades": 26, "taker_buy_volume": 881846.7, "taker_buy_quote": 1306.6871971}, {"ts": 1774434600000, "open": 0.001483, "high": 0.001489, "low": 0.001476, "close": 0.001489, "volume": 2285414.2, "quote_volume": 3389.1153819, "trades": 58, "taker_buy_volume": 1922887.1, "taker_buy_quote": 2852.5613446}, {"ts": 1774434660000, "open": 0.001489, "high": 0.001519, "low": 0.001487, "close": 0.00151, "volume": 8692895.3, "quote_volume": 13063.8559769, "trades": 124, "taker_buy_volume": 7227638.3, "taker_buy_quote": 10852.534639}, {"ts": 1774434720000, "open": 0.001508, "high": 0.001522, "low": 0.001503, "close": 0.001508, "volume": 11833478.7, "quote_volume": 17952.1563628, "trades": 220, "taker_buy_volume": 3031191.6, "taker_buy_quote": 4591.1906855}, {"ts": 1774434780000, "open": 0.001508, "high": 0.001512, "low": 0.001492, "close": 0.0015, "volume": 7401929.6, "quote_volume": 11085.1811149, "trades": 112, "taker_buy_volume": 4686478.2, "taker_buy_quote": 7015.4361495}, {"ts": 1774434840000, "open": 0.0015, "high": 0.001509, "low": 0.0015, "close": 0.001507, "volume": 2258868.5, "quote_volume": 3399.266709, "trades": 62, "taker_buy_volume": 1083053.7, "taker_buy_quote": 1630.4583272}, {"ts": 1774434900000, "open": 0.001502, "high": 0.001509, "low": 0.001499, "close": 0.0015, "volume": 1640547.3, "quote_volume": 2464.6921848, "trades": 40, "taker_buy_volume": 609617.9, "taker_buy_quote": 917.0795162}, {"ts": 1774434960000, "open": 0.001499, "high": 0.001503, "low": 0.001495, "close": 0.001498, "volume": 2460483.6, "quote_volume": 3689.0205408, "trades": 59, "taker_buy_volume": 715505.8, "taker_buy_quote": 1074.5203467}, {"ts": 1774435020000, "open": 0.0015, "high": 0.001515, "low": 0.001497, "close": 0.001507, "volume": 10564026.9, "quote_volume": 15942.2978686, "trades": 128, "taker_buy_volume": 2042074.5, "taker_buy_quote": 3075.6184704}, {"ts": 1774435080000, "open": 0.001508, "high": 0.001519, "low": 0.001504, "close": 0.001515, "volume": 2151674.1, "quote_volume": 3254.6296466, "trades": 55, "taker_buy_volume": 1801910.1, "taker_buy_quote": 2725.4465606}, {"ts": 1774435140000, "open": 0.001518, "high": 0.001534, "low": 0.001518, "close": 0.001531, "volume": 8561071.9, "quote_volume": 13069.4854993, "trades": 359, "taker_buy_volume": 6488389.6, "taker_buy_quote": 9905.9058855}, {"ts": 1774435200000, "open": 0.001534, "high": 0.00154, "low": 0.001522, "close": 0.001526, "volume": 6163091.7, "quote_volume": 9429.0197872, "trades": 138, "taker_buy_volume": 3805784.6, "taker_buy_quote": 5832.7243787}, {"ts": 1774435260000, "open": 0.001526, "high": 0.001527, "low": 0.001517, "close": 0.001519, "volume": 2000656.6, "quote_volume": 3042.1900546, "trades": 166, "taker_buy_volume": 1564132.0, "taker_buy_quote": 2378.4296078}, {"ts": 1774435320000, "open": 0.001524, "high": 0.001535, "low": 0.001524, "close": 0.001524, "volume": 8339255.2, "quote_volume": 12758.6939943, "trades": 111, "taker_buy_volume": 3312847.8, "taker_buy_quote": 5064.727235}, {"ts": 1774435380000, "open": 0.001524, "high": 0.001527, "low": 0.001514, "close": 0.001514, "volume": 2012807.7, "quote_volume": 3061.4972672, "trades": 53, "taker_buy_volume": 462257.2, "taker_buy_quote": 704.6426947}, {"ts": 1774435440000, "open": 0.001508, "high": 0.001511, "low": 0.001501, "close": 0.001501, "volume": 1313924.7, "quote_volume": 1979.333709, "trades": 41, "taker_buy_volume": 629628.5, "taker_buy_quote": 948.8277291}, {"ts": 1774435500000, "open": 0.001501, "high": 0.001504, "low": 0.001483, "close": 0.001493, "volume": 12898078.7, "quote_volume": 19264.7800386, "trades": 198, "taker_buy_volume": 823091.4, "taker_buy_quote": 1227.1467005}, {"ts": 1774435560000, "open": 0.001493, "high": 0.001495, "low": 0.001489, "close": 0.001493, "volume": 1420804.3, "quote_volume": 2118.9370217, "trades": 41, "taker_buy_volume": 243700.0, "taker_buy_quote": 363.9386422}, {"ts": 1774435620000, "open": 0.001493, "high": 0.001494, "low": 0.001485, "close": 0.001492, "volume": 3291107.7, "quote_volume": 4898.8592453, "trades": 37, "taker_buy_volume": 901961.9, "taker_buy_quote": 1343.6701437}, {"ts": 1774435680000, "open": 0.001492, "high": 0.001495, "low": 0.001492, "close": 0.001495, "volume": 331459.9, "quote_volume": 494.947947, "trades": 9, "taker_buy_volume": 304035.9, "taker_buy_quote": 454.003915}, {"ts": 1774435740000, "open": 0.001493, "high": 0.001498, "low": 0.001489, "close": 0.001489, "volume": 3482906.9, "quote_volume": 5201.2218652, "trades": 38, "taker_buy_volume": 2707017.6, "taker_buy_quote": 4043.1763946}, {"ts": 1774435800000, "open": 0.001493, "high": 0.001495, "low": 0.001478, "close": 0.001478, "volume": 2246222.2, "quote_volume": 3343.7054562, "trades": 38, "taker_buy_volume": 914533.6, "taker_buy_quote": 1363.4989501}, {"ts": 1774435860000, "open": 0.00148, "high": 0.001482, "low": 0.001479, "close": 0.001482, "volume": 386539.7, "quote_volume": 572.3546971, "trades": 10, "taker_buy_volume": 278904.6, "taker_buy_quote": 413.1623842}, {"ts": 1774435920000, "open": 0.001482, "high": 0.001482, "low": 0.001474, "close": 0.001477, "volume": 1832798.1, "quote_volume": 2707.4040508, "trades": 41, "taker_buy_volume": 982968.7, "taker_buy_quote": 1453.1971517}, {"ts": 1774435980000, "open": 0.00148, "high": 0.00148, "low": 0.001475, "close": 0.001475, "volume": 625882.6, "quote_volume": 924.4268217, "trades": 18, "taker_buy_volume": 334890.5, "taker_buy_quote": 495.1288923}, {"ts": 1774436040000, "open": 0.001478, "high": 0.001478, "low": 0.001474, "close": 0.001476, "volume": 2418523.0, "quote_volume": 3567.6826825, "trades": 21, "taker_buy_volume": 335676.2, "taker_buy_quote": 495.6767278}, {"ts": 1774436100000, "open": 0.001476, "high": 0.001477, "low": 0.001473, "close": 0.001477, "volume": 1521031.5, "quote_volume": 2244.3371908, "trades": 21, "taker_buy_volume": 354947.2, "taker_buy_quote": 524.0677336}, {"ts": 1774436160000, "open": 0.001477, "high": 0.001479, "low": 0.001476, "close": 0.001478, "volume": 559542.1, "quote_volume": 826.8637316, "trades": 13, "taker_buy_volume": 375152.1, "taker_buy_quote": 554.4732694}, {"ts": 1774436220000, "open": 0.001479, "high": 0.001481, "low": 0.001477, "close": 0.001481, "volume": 672060.7, "quote_volume": 994.4939138, "trades": 17, "taker_buy_volume": 507711.9, "taker_buy_quote": 751.2875938}, {"ts": 1774436280000, "open": 0.001481, "high": 0.001488, "low": 0.001481, "close": 0.001488, "volume": 863125.0, "quote_volume": 1280.4646396, "trades": 26, "taker_buy_volume": 863125.0, "taker_buy_quote": 1280.4646396}, {"ts": 1774436340000, "open": 0.001489, "high": 0.001495, "low": 0.001485, "close": 0.00149, "volume": 6280525.2, "quote_volume": 9367.1830403, "trades": 52, "taker_buy_volume": 3916689.2, "taker_buy_quote": 5834.4523291}, {"ts": 1774436400000, "open": 0.00149, "high": 0.00149, "low": 0.00148, "close": 0.00148, "volume": 4562863.0, "quote_volume": 6778.0909574, "trades": 49, "taker_buy_volume": 608670.6, "taker_buy_quote": 904.5622337}, {"ts": 1774436460000, "open": 0.001478, "high": 0.001484, "low": 0.001478, "close": 0.001483, "volume": 998031.2, "quote_volume": 1476.5177563, "trades": 14, "taker_buy_volume": 362834.6, "taker_buy_quote": 537.6971815}, {"ts": 1774436520000, "open": 0.001483, "high": 0.001486, "low": 0.00148, "close": 0.00148, "volume": 837102.0, "quote_volume": 1241.8181799, "trades": 15, "taker_buy_volume": 295019.4, "taker_buy_quote": 437.6415986}, {"ts": 1774436580000, "open": 0.00148, "high": 0.001484, "low": 0.001478, "close": 0.001484, "volume": 2227363.3, "quote_volume": 3298.3504797, "trades": 40, "taker_buy_volume": 976183.0, "taker_buy_quote": 1448.4637783}, {"ts": 1774436640000, "open": 0.001488, "high": 0.001493, "low": 0.001485, "close": 0.001489, "volume": 1613032.6, "quote_volume": 2401.0813242, "trades": 20, "taker_buy_volume": 655360.5, "taker_buy_quote": 975.9544423}, {"ts": 1774436700000, "open": 0.001487, "high": 0.00149, "low": 0.001481, "close": 0.001485, "volume": 581538.5, "quote_volume": 863.5890487, "trades": 11, "taker_buy_volume": 181538.5, "taker_buy_quote": 270.18202}, {"ts": 1774436760000, "open": 0.001485, "high": 0.00149, "low": 0.001485, "close": 0.001488, "volume": 587234.8, "quote_volume": 873.1297016, "trades": 13, "taker_buy_volume": 338935.4, "taker_buy_quote": 504.2524521}, {"ts": 1774436820000, "open": 0.001489, "high": 0.00149, "low": 0.001482, "close": 0.001484, "volume": 4981722.5, "quote_volume": 7387.2791036, "trades": 30, "taker_buy_volume": 3202345.0, "taker_buy_quote": 4747.5065066}, {"ts": 1774436880000, "open": 0.001486, "high": 0.001487, "low": 0.001483, "close": 0.001487, "volume": 687374.6, "quote_volume": 1019.9502028, "trades": 16, "taker_buy_volume": 654836.2, "taker_buy_quote": 971.6688036}, {"ts": 1774436940000, "open": 0.001483, "high": 0.001485, "low": 0.001481, "close": 0.001485, "volume": 1117614.6, "quote_volume": 1656.0253228, "trades": 18, "taker_buy_volume": 257780.5, "taker_buy_quote": 382.4125327}, {"ts": 1774437000000, "open": 0.001483, "high": 0.001483, "low": 0.001481, "close": 0.001483, "volume": 732447.0, "quote_volume": 1086.1588212, "trades": 9, "taker_buy_volume": 677207.1, "taker_buy_quote": 1004.2981293}, {"ts": 1774437060000, "open": 0.001485, "high": 0.001486, "low": 0.001483, "close": 0.001483, "volume": 185525.7, "quote_volume": 275.5044507, "trades": 5, "taker_buy_volume": 152587.8, "taker_buy_quote": 226.657545}, {"ts": 1774437120000, "open": 0.001485, "high": 0.001488, "low": 0.001485, "close": 0.001488, "volume": 235678.3, "quote_volume": 350.216228, "trades": 7, "taker_buy_volume": 235678.3, "taker_buy_quote": 350.216228}, {"ts": 1774437180000, "open": 0.001485, "high": 0.001487, "low": 0.001484, "close": 0.001485, "volume": 210389.5, "quote_volume": 312.4498341, "trades": 6, "taker_buy_volume": 60713.3, "taker_buy_quote": 90.2806771}, {"ts": 1774437240000, "open": 0.001487, "high": 0.001494, "low": 0.001483, "close": 0.001491, "volume": 1885750.1, "quote_volume": 2806.5898844, "trades": 29, "taker_buy_volume": 667234.5, "taker_buy_quote": 993.4314312}, {"ts": 1774437300000, "open": 0.001488, "high": 0.001492, "low": 0.001488, "close": 0.001492, "volume": 2506849.5, "quote_volume": 3736.6790524, "trades": 21, "taker_buy_volume": 2369690.0, "taker_buy_quote": 3532.5733267}, {"ts": 1774437360000, "open": 0.001494, "high": 0.001506, "low": 0.001493, "close": 0.001506, "volume": 1188843.9, "quote_volume": 1785.4038153, "trades": 35, "taker_buy_volume": 726921.8, "taker_buy_quote": 1092.3829553}, {"ts": 1774437420000, "open": 0.001507, "high": 0.001515, "low": 0.001507, "close": 0.001514, "volume": 1418311.3, "quote_volume": 2142.5100657, "trades": 21, "taker_buy_volume": 912922.9, "taker_buy_quote": 1378.8534335}, {"ts": 1774437480000, "open": 0.00151, "high": 0.00151, "low": 0.001495, "close": 0.001495, "volume": 1176405.6, "quote_volume": 1764.5353385, "trades": 17, "taker_buy_volume": 54469.7, "taker_buy_quote": 81.9224288}, {"ts": 1774437540000, "open": 0.001498, "high": 0.001508, "low": 0.001498, "close": 0.001498, "volume": 2279465.2, "quote_volume": 3428.9557826, "trades": 33, "taker_buy_volume": 1697865.2, "taker_buy_quote": 2553.8059225}, {"ts": 1774437600000, "open": 0.001499, "high": 0.001499, "low": 0.00149, "close": 0.001493, "volume": 1210477.2, "quote_volume": 1806.015735, "trades": 31, "taker_buy_volume": 294110.6, "taker_buy_quote": 439.4402856}, {"ts": 1774437660000, "open": 0.001493, "high": 0.001493, "low": 0.001488, "close": 0.001488, "volume": 71209.2, "quote_volume": 106.1402335, "trades": 4, "taker_buy_volume": 57624.9, "taker_buy_quote": 85.9267951}, {"ts": 1774437720000, "open": 0.001489, "high": 0.001491, "low": 0.001488, "close": 0.001489, "volume": 1340842.0, "quote_volume": 1995.7609311, "trades": 11, "taker_buy_volume": 532876.7, "taker_buy_quote": 793.5085647}, {"ts": 1774437780000, "open": 0.001488, "high": 0.001491, "low": 0.001487, "close": 0.001488, "volume": 298232.9, "quote_volume": 443.9472941, "trades": 8, "taker_buy_volume": 165807.8, "taker_buy_quote": 246.9040071}, {"ts": 1774437840000, "open": 0.001488, "high": 0.00149, "low": 0.001487, "close": 0.00149, "volume": 384573.1, "quote_volume": 572.2608783, "trades": 10, "taker_buy_volume": 302174.1, "taker_buy_quote": 449.6615653}, {"ts": 1774437900000, "open": 0.00149, "high": 0.001494, "low": 0.00149, "close": 0.001491, "volume": 380543.6, "quote_volume": 567.4369958, "trades": 8, "taker_buy_volume": 163674.6, "taker_buy_quote": 244.0853168}, {"ts": 1774437960000, "open": 0.001491, "high": 0.001492, "low": 0.001489, "close": 0.001492, "volume": 677383.1, "quote_volume": 1009.5908763, "trades": 11, "taker_buy_volume": 192451.4, "taker_buy_quote": 286.9780462}, {"ts": 1774438020000, "open": 0.001491, "high": 0.001491, "low": 0.001489, "close": 0.001489, "volume": 257169.9, "quote_volume": 383.3315869, "trades": 6, "taker_buy_volume": 202802.9, "taker_buy_quote": 302.3791239}, {"ts": 1774438080000, "open": 0.001488, "high": 0.001489, "low": 0.001483, "close": 0.001483, "volume": 1300084.9, "quote_volume": 1931.5060184, "trades": 20, "taker_buy_volume": 349422.3, "taker_buy_quote": 518.9675984}, {"ts": 1774438140000, "open": 0.001486, "high": 0.001486, "low": 0.001483, "close": 0.001484, "volume": 608441.8, "quote_volume": 903.0145849, "trades": 8, "taker_buy_volume": 318247.8, "taker_buy_quote": 472.6024398}, {"ts": 1774438200000, "open": 0.001484, "high": 0.001484, "low": 0.001484, "close": 0.001484, "volume": 267675.8, "quote_volume": 397.2308872, "trades": 8, "taker_buy_volume": 161983.1, "taker_buy_quote": 240.3829204}, {"ts": 1774438260000, "open": 0.001483, "high": 0.001491, "low": 0.001481, "close": 0.001488, "volume": 3470114.5, "quote_volume": 5159.0582026, "trades": 72, "taker_buy_volume": 2778769.2, "taker_buy_quote": 4132.7931728}, {"ts": 1774438320000, "open": 0.001487, "high": 0.001487, "low": 0.001487, "close": 0.001487, "volume": 231482.8, "quote_volume": 344.2149236, "trades": 4, "taker_buy_volume": 127272.8, "taker_buy_quote": 189.2546536}, {"ts": 1774438380000, "open": 0.001487, "high": 0.001499, "low": 0.001487, "close": 0.001498, "volume": 4187629.8, "quote_volume": 6255.8957524, "trades": 110, "taker_buy_volume": 2992152.0, "taker_buy_quote": 4467.8764198}, {"ts": 1774438440000, "open": 0.001497, "high": 0.0015, "low": 0.001495, "close": 0.001497, "volume": 464930.1, "quote_volume": 696.1576091, "trades": 12, "taker_buy_volume": 155964.0, "taker_buy_quote": 233.8344572}, {"ts": 1774438500000, "open": 0.001498, "high": 0.001498, "low": 0.001495, "close": 0.001495, "volume": 171440.5, "quote_volume": 256.625878, "trades": 12, "taker_buy_volume": 5771.6, "taker_buy_quote": 8.6458568}, {"ts": 1774438560000, "open": 0.001495, "high": 0.001495, "low": 0.001485, "close": 0.001485, "volume": 1427528.7, "quote_volume": 2130.1864987, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438620000, "open": 0.001484, "high": 0.001488, "low": 0.001482, "close": 0.001485, "volume": 619928.6, "quote_volume": 919.7558325, "trades": 32, "taker_buy_volume": 56152.2, "taker_buy_quote": 83.4693829}, {"ts": 1774438680000, "open": 0.001485, "high": 0.001485, "low": 0.001484, "close": 0.001484, "volume": 162449.3, "quote_volume": 241.1834188, "trades": 6, "taker_buy_volume": 108657.6, "taker_buy_quote": 161.356536}, {"ts": 1774438740000, "open": 0.001481, "high": 0.001481, "low": 0.001463, "close": 0.001469, "volume": 5935346.6, "quote_volume": 8738.1859472, "trades": 103, "taker_buy_volume": 466389.7, "taker_buy_quote": 684.602329}, {"ts": 1774438800000, "open": 0.001467, "high": 0.001469, "low": 0.001464, "close": 0.001467, "volume": 3710225.8, "quote_volume": 5442.7894149, "trades": 43, "taker_buy_volume": 2158965.4, "taker_buy_quote": 3167.8577996}, {"ts": 1774438860000, "open": 0.001467, "high": 0.001468, "low": 0.001464, "close": 0.001464, "volume": 3037724.7, "quote_volume": 4455.2265938, "trades": 15, "taker_buy_volume": 2586502.4, "taker_buy_quote": 3794.3189658}, {"ts": 1774438920000, "open": 0.001467, "high": 0.001469, "low": 0.001466, "close": 0.001469, "volume": 429470.8, "quote_volume": 630.4447532, "trades": 9, "taker_buy_volume": 381995.8, "taker_buy_quote": 560.8464032}, {"ts": 1774438980000, "open": 0.001469, "high": 0.001473, "low": 0.001467, "close": 0.001473, "volume": 1480546.9, "quote_volume": 2177.156773, "trades": 27, "taker_buy_volume": 1306924.5, "taker_buy_quote": 1922.0502002}, {"ts": 1774439040000, "open": 0.001473, "high": 0.001473, "low": 0.001473, "close": 0.001473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439100000, "open": 0.00147, "high": 0.00147, "low": 0.001469, "close": 0.001469, "volume": 241458.0, "quote_volume": 354.8894482, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439160000, "open": 0.001472, "high": 0.001472, "low": 0.00147, "close": 0.00147, "volume": 517993.3, "quote_volume": 762.0454328, "trades": 4, "taker_buy_volume": 127688.5, "taker_buy_quote": 187.957472}, {"ts": 1774439220000, "open": 0.001467, "high": 0.001468, "low": 0.001467, "close": 0.001468, "volume": 190849.4, "quote_volume": 280.1308976, "trades": 5, "taker_buy_volume": 54027.8, "taker_buy_quote": 79.3128104}, {"ts": 1774439280000, "open": 0.001468, "high": 0.001469, "low": 0.001468, "close": 0.001469, "volume": 21312.9, "quote_volume": 31.2945116, "trades": 2, "taker_buy_volume": 21312.9, "taker_buy_quote": 31.2945116}, {"ts": 1774439340000, "open": 0.001469, "high": 0.001469, "low": 0.001469, "close": 0.001469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439400000, "open": 0.001468, "high": 0.001468, "low": 0.001463, "close": 0.001465, "volume": 1741401.9, "quote_volume": 2551.3336507, "trades": 11, "taker_buy_volume": 285876.5, "taker_buy_quote": 419.1889397}, {"ts": 1774439460000, "open": 0.001465, "high": 0.001465, "low": 0.001461, "close": 0.001461, "volume": 4830721.1, "quote_volume": 7063.5984262, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439520000, "open": 0.00146, "high": 0.00146, "low": 0.001455, "close": 0.001455, "volume": 2451653.8, "quote_volume": 3572.1257168, "trades": 44, "taker_buy_volume": 460974.9, "taker_buy_quote": 671.4242642}, {"ts": 1774439580000, "open": 0.001455, "high": 0.001457, "low": 0.001455, "close": 0.001456, "volume": 309029.0, "quote_volume": 450.019539, "trades": 5, "taker_buy_volume": 173315.0, "taker_buy_quote": 252.519955}, {"ts": 1774439640000, "open": 0.001456, "high": 0.001456, "low": 0.001456, "close": 0.001456, "volume": 229048.9, "quote_volume": 333.4951984, "trades": 5, "taker_buy_volume": 229048.9, "taker_buy_quote": 333.4951984}, {"ts": 1774439700000, "open": 0.001456, "high": 0.001456, "low": 0.001452, "close": 0.001452, "volume": 3130476.4, "quote_volume": 4553.2587483, "trades": 27, "taker_buy_volume": 95219.4, "taker_buy_quote": 138.4234464}, {"ts": 1774439760000, "open": 0.001452, "high": 0.001452, "low": 0.00145, "close": 0.00145, "volume": 2017523.7, "quote_volume": 2926.8183002, "trades": 21, "taker_buy_volume": 97327.7, "taker_buy_quote": 141.3198204}, {"ts": 1774439820000, "open": 0.00145, "high": 0.00146, "low": 0.001447, "close": 0.00145, "volume": 16888127.9, "quote_volume": 24524.5468053, "trades": 110, "taker_buy_volume": 8516888.8, "taker_buy_quote": 12358.5603249}, {"ts": 1774439880000, "open": 0.001451, "high": 0.001451, "low": 0.001449, "close": 0.001449, "volume": 1248789.8, "quote_volume": 1810.7899498, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439940000, "open": 0.001449, "high": 0.00146, "low": 0.001445, "close": 0.00146, "volume": 3482250.7, "quote_volume": 5053.7283442, "trades": 61, "taker_buy_volume": 1653354.1, "taker_buy_quote": 2404.1748445}, {"ts": 1774440000000, "open": 0.001461, "high": 0.001463, "low": 0.001451, "close": 0.001451, "volume": 2552833.9, "quote_volume": 3719.6197085, "trades": 42, "taker_buy_volume": 853111.9, "taker_buy_quote": 1245.4739391}, {"ts": 1774440060000, "open": 0.001451, "high": 0.001455, "low": 0.00145, "close": 0.001451, "volume": 989371.9, "quote_volume": 1436.0007998, "trades": 14, "taker_buy_volume": 245453.0, "taker_buy_quote": 356.838482}, {"ts": 1774440120000, "open": 0.001453, "high": 0.001453, "low": 0.00145, "close": 0.00145, "volume": 1925430.5, "quote_volume": 2793.092097, "trades": 21, "taker_buy_volume": 82527.7, "taker_buy_quote": 119.9127481}, {"ts": 1774440180000, "open": 0.00145, "high": 0.001452, "low": 0.001447, "close": 0.001452, "volume": 3090583.3, "quote_volume": 4478.1760858, "trades": 21, "taker_buy_volume": 1161193.4, "taker_buy_quote": 1681.6454843}, {"ts": 1774440240000, "open": 0.001452, "high": 0.001452, "low": 0.001452, "close": 0.001452, "volume": 141480.1, "quote_volume": 205.4291052, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440300000, "open": 0.001454, "high": 0.001455, "low": 0.001454, "close": 0.001454, "volume": 244709.6, "quote_volume": 355.9687949, "trades": 5, "taker_buy_volume": 217709.6, "taker_buy_quote": 316.7107949}, {"ts": 1774440360000, "open": 0.001456, "high": 0.001458, "low": 0.001456, "close": 0.001458, "volume": 1167254.9, "quote_volume": 1701.0356733, "trades": 10, "taker_buy_volume": 1167254.9, "taker_buy_quote": 1701.0356733}, {"ts": 1774440420000, "open": 0.001458, "high": 0.001464, "low": 0.001458, "close": 0.001461, "volume": 1270996.9, "quote_volume": 1856.3880596, "trades": 9, "taker_buy_volume": 1265948.9, "taker_buy_quote": 1849.0129316}, {"ts": 1774440480000, "open": 0.001462, "high": 0.001462, "low": 0.001459, "close": 0.001459, "volume": 434622.5, "quote_volume": 634.6863182, "trades": 7, "taker_buy_volume": 13625.0, "taker_buy_quote": 19.8925}, {"ts": 1774440540000, "open": 0.001458, "high": 0.001458, "low": 0.001457, "close": 0.001457, "volume": 52120.0, "quote_volume": 75.9649, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440600000, "open": 0.001457, "high": 0.001457, "low": 0.001455, "close": 0.001455, "volume": 534763.8, "quote_volume": 778.2905972, "trades": 6, "taker_buy_volume": 68634.1, "taker_buy_quote": 99.9998837}, {"ts": 1774440660000, "open": 0.001454, "high": 0.001454, "low": 0.001451, "close": 0.001452, "volume": 595984.3, "quote_volume": 865.9307296, "trades": 10, "taker_buy_volume": 14748.3, "taker_buy_quote": 21.4145316}, {"ts": 1774440720000, "open": 0.00145, "high": 0.00145, "low": 0.00145, "close": 0.00145, "volume": 27883.9, "quote_volume": 40.431655, "trades": 4, "taker_buy_volume": 14165.7, "taker_buy_quote": 20.540265}, {"ts": 1774440780000, "open": 0.001449, "high": 0.001449, "low": 0.001447, "close": 0.001447, "volume": 144644.0, "quote_volume": 209.424312, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440840000, "open": 0.001447, "high": 0.001447, "low": 0.001447, "close": 0.001447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440900000, "open": 0.001447, "high": 0.001447, "low": 0.00144, "close": 0.001442, "volume": 1891066.1, "quote_volume": 2727.0168006, "trades": 48, "taker_buy_volume": 32845.3, "taker_buy_quote": 47.3957679}, {"ts": 1774440960000, "open": 0.00144, "high": 0.001443, "low": 0.00144, "close": 0.00144, "volume": 455622.9, "quote_volume": 656.429222, "trades": 16, "taker_buy_volume": 112000.0, "taker_buy_quote": 161.536}, {"ts": 1774441020000, "open": 0.001439, "high": 0.001443, "low": 0.001439, "close": 0.001439, "volume": 1521461.7, "quote_volume": 2190.5922716, "trades": 18, "taker_buy_volume": 447877.9, "taker_buy_quote": 645.6627696}, {"ts": 1774441080000, "open": 0.001439, "high": 0.001439, "low": 0.001439, "close": 0.001439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441140000, "open": 0.001441, "high": 0.001443, "low": 0.001438, "close": 0.001438, "volume": 1867391.6, "quote_volume": 2688.9327848, "trades": 27, "taker_buy_volume": 57784.7, "taker_buy_quote": 83.2477527}, {"ts": 1774441200000, "open": 0.00144, "high": 0.001442, "low": 0.00144, "close": 0.00144, "volume": 488579.2, "quote_volume": 703.5648277, "trades": 11, "taker_buy_volume": 60000.0, "taker_buy_quote": 86.4107797}, {"ts": 1774441260000, "open": 0.00144, "high": 0.00144, "low": 0.001428, "close": 0.001434, "volume": 18183998.9, "quote_volume": 26028.2256116, "trades": 218, "taker_buy_volume": 8510828.9, "taker_buy_quote": 12174.5319447}, {"ts": 1774441320000, "open": 0.001436, "high": 0.001437, "low": 0.001428, "close": 0.001433, "volume": 11269851.9, "quote_volume": 16127.0310436, "trades": 78, "taker_buy_volume": 6746335.5, "taker_buy_quote": 9647.9027853}, {"ts": 1774441380000, "open": 0.001434, "high": 0.001438, "low": 0.001434, "close": 0.001438, "volume": 52774.6, "quote_volume": 75.7867764, "trades": 3, "taker_buy_volume": 52774.6, "taker_buy_quote": 75.7867764}, {"ts": 1774441440000, "open": 0.001436, "high": 0.001437, "low": 0.001436, "close": 0.001436, "volume": 129287.4, "quote_volume": 185.672492, "trades": 5, "taker_buy_volume": 15785.6, "taker_buy_quote": 22.6839072}, {"ts": 1774441500000, "open": 0.001438, "high": 0.001448, "low": 0.001437, "close": 0.001443, "volume": 5906835.1, "quote_volume": 8534.1706515, "trades": 66, "taker_buy_volume": 2520299.9, "taker_buy_quote": 3639.4997329}, {"ts": 1774441560000, "open": 0.001443, "high": 0.00146, "low": 0.001443, "close": 0.00146, "volume": 2875945.3, "quote_volume": 4177.3612227, "trades": 57, "taker_buy_volume": 2668288.7, "taker_buy_quote": 3875.6334144}, {"ts": 1774441620000, "open": 0.00146, "high": 0.001462, "low": 0.001458, "close": 0.001462, "volume": 762767.1, "quote_volume": 1114.533994, "trades": 26, "taker_buy_volume": 483118.2, "taker_buy_quote": 706.1409553}, {"ts": 1774441680000, "open": 0.001462, "high": 0.001477, "low": 0.001458, "close": 0.001474, "volume": 15709749.6, "quote_volume": 23072.2714653, "trades": 133, "taker_buy_volume": 11204263.7, "taker_buy_quote": 16454.6725064}, {"ts": 1774441740000, "open": 0.001476, "high": 0.001485, "low": 0.001474, "close": 0.001481, "volume": 4757408.2, "quote_volume": 7041.4244873, "trades": 70, "taker_buy_volume": 3791874.6, "taker_buy_quote": 5614.4412691}, {"ts": 1774441800000, "open": 0.001482, "high": 0.001491, "low": 0.001478, "close": 0.001486, "volume": 5361157.3, "quote_volume": 7966.1484629, "trades": 51, "taker_buy_volume": 2227779.3, "taker_buy_quote": 3312.1015246}, {"ts": 1774441860000, "open": 0.001481, "high": 0.001482, "low": 0.001473, "close": 0.001473, "volume": 2608053.5, "quote_volume": 3853.6186855, "trades": 25, "taker_buy_volume": 849677.0, "taker_buy_quote": 1255.298004}, {"ts": 1774441920000, "open": 0.001471, "high": 0.001472, "low": 0.001471, "close": 0.001471, "volume": 1057090.2, "quote_volume": 1555.0033729, "trades": 17, "taker_buy_volume": 742377.0, "taker_buy_quote": 1092.0602557}, {"ts": 1774441980000, "open": 0.001468, "high": 0.00147, "low": 0.001468, "close": 0.00147, "volume": 1168436.4, "quote_volume": 1716.9389816, "trades": 6, "taker_buy_volume": 638029.5, "taker_buy_quote": 937.7566944}, {"ts": 1774442040000, "open": 0.001464, "high": 0.001464, "low": 0.001462, "close": 0.001463, "volume": 439702.8, "quote_volume": 643.3326877, "trades": 7, "taker_buy_volume": 367702.8, "taker_buy_quote": 537.9246877}, {"ts": 1774442100000, "open": 0.001463, "high": 0.001463, "low": 0.001463, "close": 0.001463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442160000, "open": 0.001463, "high": 0.001463, "low": 0.001463, "close": 0.001463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442220000, "open": 0.001464, "high": 0.00147, "low": 0.001464, "close": 0.00147, "volume": 620524.8, "quote_volume": 910.6414576, "trades": 12, "taker_buy_volume": 584462.8, "taker_buy_quote": 857.7266896}, {"ts": 1774442280000, "open": 0.001472, "high": 0.001472, "low": 0.001472, "close": 0.001472, "volume": 60793.0, "quote_volume": 89.487296, "trades": 4, "taker_buy_volume": 60793.0, "taker_buy_quote": 89.487296}, {"ts": 1774442340000, "open": 0.00147, "high": 0.00147, "low": 0.001467, "close": 0.001467, "volume": 877490.7, "quote_volume": 1288.9437665, "trades": 9, "taker_buy_volume": 152967.0, "taker_buy_quote": 224.708523}, {"ts": 1774442400000, "open": 0.001467, "high": 0.001477, "low": 0.001464, "close": 0.001475, "volume": 1641362.8, "quote_volume": 2411.3868404, "trades": 32, "taker_buy_volume": 1189356.5, "taker_buy_quote": 1748.33608}, {"ts": 1774442460000, "open": 0.001474, "high": 0.001475, "low": 0.001472, "close": 0.001475, "volume": 356070.3, "quote_volume": 524.789771, "trades": 10, "taker_buy_volume": 83880.5, "taker_buy_quote": 123.711857}, {"ts": 1774442520000, "open": 0.001474, "high": 0.001483, "low": 0.001473, "close": 0.001483, "volume": 1461323.3, "quote_volume": 2160.4948322, "trades": 31, "taker_buy_volume": 1125663.6, "taker_buy_quote": 1665.9960941}, {"ts": 1774442580000, "open": 0.001481, "high": 0.001488, "low": 0.001478, "close": 0.001488, "volume": 1239948.5, "quote_volume": 1839.6788918, "trades": 25, "taker_buy_volume": 1020080.9, "taker_buy_quote": 1514.1317163}, {"ts": 1774442640000, "open": 0.001487, "high": 0.001491, "low": 0.001486, "close": 0.00149, "volume": 669418.2, "quote_volume": 996.9682492, "trades": 18, "taker_buy_volume": 328459.4, "taker_buy_quote": 489.2405518}, {"ts": 1774442700000, "open": 0.00149, "high": 0.00149, "low": 0.001484, "close": 0.001484, "volume": 932333.9, "quote_volume": 1386.8606224, "trades": 14, "taker_buy_volume": 469275.0, "taker_buy_quote": 699.014824}, {"ts": 1774442760000, "open": 0.001481, "high": 0.001481, "low": 0.001476, "close": 0.001477, "volume": 2131245.5, "quote_volume": 3149.5026961, "trades": 23, "taker_buy_volume": 118092.5, "taker_buy_quote": 174.6693551}, {"ts": 1774442820000, "open": 0.001478, "high": 0.001486, "low": 0.001478, "close": 0.001486, "volume": 1014227.1, "quote_volume": 1503.9491863, "trades": 17, "taker_buy_volume": 1007627.2, "taker_buy_quote": 1494.1681345}, {"ts": 1774442880000, "open": 0.001486, "high": 0.001497, "low": 0.001486, "close": 0.001496, "volume": 1301226.1, "quote_volume": 1940.2355221, "trades": 29, "taker_buy_volume": 973776.7, "taker_buy_quote": 1450.9889995}, {"ts": 1774442940000, "open": 0.001493, "high": 0.001495, "low": 0.001482, "close": 0.001495, "volume": 4635189.5, "quote_volume": 6894.3993423, "trades": 113, "taker_buy_volume": 1763394.5, "taker_buy_quote": 2627.4924756}, {"ts": 1774443000000, "open": 0.001494, "high": 0.001501, "low": 0.001492, "close": 0.0015, "volume": 3966197.1, "quote_volume": 5943.4280291, "trades": 38, "taker_buy_volume": 3345537.5, "taker_buy_quote": 5015.3082576}, {"ts": 1774443060000, "open": 0.001499, "high": 0.001502, "low": 0.001496, "close": 0.001501, "volume": 2097025.2, "quote_volume": 3145.9349765, "trades": 28, "taker_buy_volume": 1577070.9, "taker_buy_quote": 2366.2761269}, {"ts": 1774443120000, "open": 0.001503, "high": 0.001503, "low": 0.001503, "close": 0.001503, "volume": 25146.0, "quote_volume": 37.794438, "trades": 1, "taker_buy_volume": 25146.0, "taker_buy_quote": 37.794438}, {"ts": 1774443180000, "open": 0.001499, "high": 0.001511, "low": 0.001498, "close": 0.001507, "volume": 10402248.9, "quote_volume": 15693.8939605, "trades": 72, "taker_buy_volume": 5136082.3, "taker_buy_quote": 7743.9998674}, {"ts": 1774443240000, "open": 0.001503, "high": 0.001514, "low": 0.001503, "close": 0.001514, "volume": 4144022.7, "quote_volume": 6261.0716859, "trades": 38, "taker_buy_volume": 4111585.1, "taker_buy_quote": 6212.3179731}, {"ts": 1774443300000, "open": 0.001507, "high": 0.001507, "low": 0.001499, "close": 0.0015, "volume": 1356089.4, "quote_volume": 2038.2091856, "trades": 24, "taker_buy_volume": 134453.0, "taker_buy_quote": 201.741953}, {"ts": 1774443360000, "open": 0.001499, "high": 0.001499, "low": 0.001492, "close": 0.001492, "volume": 1246327.4, "quote_volume": 1861.9568256, "trades": 22, "taker_buy_volume": 278015.5, "taker_buy_quote": 415.7310713}, {"ts": 1774443420000, "open": 0.001494, "high": 0.001494, "low": 0.001494, "close": 0.001494, "volume": 24068.7, "quote_volume": 35.9586378, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443480000, "open": 0.001497, "high": 0.001511, "low": 0.001497, "close": 0.001505, "volume": 4226675.7, "quote_volume": 6361.7401971, "trades": 56, "taker_buy_volume": 4058227.1, "taker_buy_quote": 6108.3058917}, {"ts": 1774443540000, "open": 0.001503, "high": 0.001506, "low": 0.001496, "close": 0.001496, "volume": 1387284.4, "quote_volume": 2085.0170732, "trades": 24, "taker_buy_volume": 588576.0, "taker_buy_quote": 885.2452775}, {"ts": 1774443600000, "open": 0.001496, "high": 0.001496, "low": 0.001496, "close": 0.001496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443660000, "open": 0.001497, "high": 0.001502, "low": 0.001497, "close": 0.001502, "volume": 248611.1, "quote_volume": 373.0141171, "trades": 10, "taker_buy_volume": 236184.5, "taker_buy_quote": 354.3990703}, {"ts": 1774443720000, "open": 0.001506, "high": 0.001509, "low": 0.001505, "close": 0.001505, "volume": 1374882.3, "quote_volume": 2071.6145993, "trades": 17, "taker_buy_volume": 1057669.3, "taker_buy_quote": 1593.8539986}, {"ts": 1774443780000, "open": 0.001502, "high": 0.001508, "low": 0.001497, "close": 0.001497, "volume": 2121360.3, "quote_volume": 3187.4182463, "trades": 35, "taker_buy_volume": 684567.6, "taker_buy_quote": 1030.2216437}, {"ts": 1774443840000, "open": 0.001497, "high": 0.001497, "low": 0.001492, "close": 0.001493, "volume": 4973311.3, "quote_volume": 7422.8515855, "trades": 35, "taker_buy_volume": 4335047.1, "taker_buy_quote": 6467.9352407}, {"ts": 1774443900000, "open": 0.001496, "high": 0.001496, "low": 0.001495, "close": 0.001495, "volume": 111276.5, "quote_volume": 166.391875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443960000, "open": 0.001497, "high": 0.0015, "low": 0.001497, "close": 0.0015, "volume": 97497.3, "quote_volume": 146.0764394, "trades": 5, "taker_buy_volume": 71472.7, "taker_buy_quote": 107.0915886}, {"ts": 1774444020000, "open": 0.001502, "high": 0.001502, "low": 0.001501, "close": 0.001501, "volume": 204484.6, "quote_volume": 306.9685672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444080000, "open": 0.001501, "high": 0.001501, "low": 0.001501, "close": 0.001501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444140000, "open": 0.001501, "high": 0.001501, "low": 0.001501, "close": 0.001501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444200000, "open": 0.001502, "high": 0.001509, "low": 0.001502, "close": 0.001503, "volume": 1817117.5, "quote_volume": 2737.330757, "trades": 27, "taker_buy_volume": 494349.8, "taker_buy_quote": 744.3442821}, {"ts": 1774444260000, "open": 0.001504, "high": 0.001504, "low": 0.001502, "close": 0.001502, "volume": 84725.5, "quote_volume": 127.306256, "trades": 3, "taker_buy_volume": 24277.5, "taker_buy_quote": 36.51336}, {"ts": 1774444320000, "open": 0.001502, "high": 0.001502, "low": 0.001502, "close": 0.001502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444380000, "open": 0.001502, "high": 0.001502, "low": 0.001502, "close": 0.001502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444440000, "open": 0.001503, "high": 0.001503, "low": 0.001503, "close": 0.001503, "volume": 24692.5, "quote_volume": 37.1128275, "trades": 1, "taker_buy_volume": 24692.5, "taker_buy_quote": 37.1128275}, {"ts": 1774444500000, "open": 0.001501, "high": 0.001501, "low": 0.001497, "close": 0.001498, "volume": 387398.9, "quote_volume": 581.3225308, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444560000, "open": 0.001498, "high": 0.001498, "low": 0.001498, "close": 0.001498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444620000, "open": 0.001499, "high": 0.0015, "low": 0.001499, "close": 0.0015, "volume": 61498.8, "quote_volume": 92.2147473, "trades": 3, "taker_buy_volume": 61498.8, "taker_buy_quote": 92.2147473}, {"ts": 1774444680000, "open": 0.001502, "high": 0.001502, "low": 0.001502, "close": 0.001502, "volume": 4279.2, "quote_volume": 6.4273584, "trades": 1, "taker_buy_volume": 4279.2, "taker_buy_quote": 6.4273584}, {"ts": 1774444740000, "open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 64264.0, "quote_volume": 96.396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444800000, "open": 0.001502, "high": 0.001508, "low": 0.001502, "close": 0.001508, "volume": 485750.9, "quote_volume": 731.0118623, "trades": 15, "taker_buy_volume": 485750.9, "taker_buy_quote": 731.0118623}, {"ts": 1774444860000, "open": 0.001512, "high": 0.001512, "low": 0.001512, "close": 0.001512, "volume": 10681.8, "quote_volume": 16.1508816, "trades": 2, "taker_buy_volume": 10681.8, "taker_buy_quote": 16.1508816}, {"ts": 1774444920000, "open": 0.001514, "high": 0.001519, "low": 0.001513, "close": 0.001519, "volume": 999007.5, "quote_volume": 1514.9302485, "trades": 19, "taker_buy_volume": 927007.5, "taker_buy_quote": 1405.9942485}, {"ts": 1774444980000, "open": 0.00152, "high": 0.001529, "low": 0.001515, "close": 0.001529, "volume": 11019096.8, "quote_volume": 16758.8032282, "trades": 82, "taker_buy_volume": 8841186.0, "taker_buy_quote": 13450.2874388}, {"ts": 1774445040000, "open": 0.00153, "high": 0.00153, "low": 0.001522, "close": 0.001524, "volume": 439504.0, "quote_volume": 670.0919582, "trades": 20, "taker_buy_volume": 143405.7, "taker_buy_quote": 218.8335313}, {"ts": 1774445100000, "open": 0.001526, "high": 0.001527, "low": 0.001521, "close": 0.001526, "volume": 2492827.3, "quote_volume": 3802.2978625, "trades": 26, "taker_buy_volume": 1068133.0, "taker_buy_quote": 1630.0677971}, {"ts": 1774445160000, "open": 0.001528, "high": 0.001535, "low": 0.001515, "close": 0.001517, "volume": 11991137.4, "quote_volume": 18274.4586451, "trades": 117, "taker_buy_volume": 4213322.9, "taker_buy_quote": 6433.3544444}, {"ts": 1774445220000, "open": 0.001517, "high": 0.001521, "low": 0.001517, "close": 0.001521, "volume": 184888.9, "quote_volume": 280.5225495, "trades": 4, "taker_buy_volume": 184888.9, "taker_buy_quote": 280.5225495}, {"ts": 1774445280000, "open": 0.00152, "high": 0.001526, "low": 0.00152, "close": 0.001521, "volume": 520878.4, "quote_volume": 792.670801, "trades": 21, "taker_buy_volume": 484046.3, "taker_buy_quote": 736.6240429}, {"ts": 1774445340000, "open": 0.001518, "high": 0.001518, "low": 0.001513, "close": 0.001513, "volume": 187230.5, "quote_volume": 283.659718, "trades": 9, "taker_buy_volume": 67797.7, "taker_buy_quote": 102.7058032}, {"ts": 1774445400000, "open": 0.00151, "high": 0.001511, "low": 0.001506, "close": 0.001509, "volume": 730122.5, "quote_volume": 1101.2409525, "trades": 15, "taker_buy_volume": 453083.3, "taker_buy_quote": 683.8611803}, {"ts": 1774445460000, "open": 0.001512, "high": 0.001516, "low": 0.001512, "close": 0.001514, "volume": 2001064.4, "quote_volume": 3030.9122916, "trades": 28, "taker_buy_volume": 1314578.2, "taker_buy_quote": 1990.7551854}, {"ts": 1774445520000, "open": 0.001512, "high": 0.001514, "low": 0.001504, "close": 0.001504, "volume": 8029668.2, "quote_volume": 12114.0905871, "trades": 85, "taker_buy_volume": 4044835.5, "taker_buy_quote": 6105.6016838}, {"ts": 1774445580000, "open": 0.001506, "high": 0.001506, "low": 0.001499, "close": 0.001503, "volume": 2082863.6, "quote_volume": 3128.6520965, "trades": 22, "taker_buy_volume": 375908.6, "taker_buy_quote": 565.7036422}, {"ts": 1774445640000, "open": 0.001504, "high": 0.001504, "low": 0.001501, "close": 0.001501, "volume": 12491.9, "quote_volume": 18.7749203, "trades": 2, "taker_buy_volume": 8192.8, "taker_buy_quote": 12.3219712}, {"ts": 1774445700000, "open": 0.001504, "high": 0.001504, "low": 0.001503, "close": 0.001503, "volume": 313680.4, "quote_volume": 471.5099127, "trades": 5, "taker_buy_volume": 48271.5, "taker_buy_quote": 72.600336}, {"ts": 1774445760000, "open": 0.001502, "high": 0.001502, "low": 0.001496, "close": 0.001498, "volume": 1174262.1, "quote_volume": 1757.5787477, "trades": 19, "taker_buy_volume": 475481.8, "taker_buy_quote": 711.4603568}, {"ts": 1774445820000, "open": 0.001498, "high": 0.001501, "low": 0.001497, "close": 0.001501, "volume": 1206283.6, "quote_volume": 1807.3152192, "trades": 7, "taker_buy_volume": 1185792.9, "taker_buy_quote": 1776.6341223}, {"ts": 1774445880000, "open": 0.001499, "high": 0.001501, "low": 0.001499, "close": 0.001501, "volume": 10063.6, "quote_volume": 15.0938908, "trades": 2, "taker_buy_volume": 4277.2, "taker_buy_quote": 6.4200772}, {"ts": 1774445940000, "open": 0.001499, "high": 0.001499, "low": 0.001496, "close": 0.001497, "volume": 577948.6, "quote_volume": 865.5213203, "trades": 10, "taker_buy_volume": 5683.7, "taker_buy_quote": 8.5084989}, {"ts": 1774446000000, "open": 0.001497, "high": 0.001497, "low": 0.001493, "close": 0.001494, "volume": 2008368.7, "quote_volume": 3000.9356502, "trades": 28, "taker_buy_volume": 210383.3, "taker_buy_quote": 314.5115991}, {"ts": 1774446060000, "open": 0.001493, "high": 0.001496, "low": 0.001493, "close": 0.001496, "volume": 639884.9, "quote_volume": 955.6048654, "trades": 10, "taker_buy_volume": 85569.9, "taker_buy_quote": 128.0125704}, {"ts": 1774446120000, "open": 0.001496, "high": 0.001496, "low": 0.001496, "close": 0.001496, "volume": 22959.4, "quote_volume": 34.3472624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446180000, "open": 0.001497, "high": 0.001497, "low": 0.001497, "close": 0.001497, "volume": 23486.8, "quote_volume": 35.1597396, "trades": 1, "taker_buy_volume": 23486.8, "taker_buy_quote": 35.1597396}, {"ts": 1774446240000, "open": 0.001495, "high": 0.001495, "low": 0.001485, "close": 0.001487, "volume": 7149684.7, "quote_volume": 10653.9953475, "trades": 88, "taker_buy_volume": 90724.7, "taker_buy_quote": 135.0270662}, {"ts": 1774446300000, "open": 0.001489, "high": 0.001492, "low": 0.001488, "close": 0.001489, "volume": 2206807.1, "quote_volume": 3288.3975943, "trades": 35, "taker_buy_volume": 1914126.9, "taker_buy_quote": 2852.4092819}, {"ts": 1774446360000, "open": 0.001489, "high": 0.001489, "low": 0.001489, "close": 0.001489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446420000, "open": 0.001492, "high": 0.001492, "low": 0.00149, "close": 0.00149, "volume": 41679.7, "quote_volume": 62.125383, "trades": 3, "taker_buy_volume": 34977.7, "taker_buy_quote": 52.139403}, {"ts": 1774446480000, "open": 0.001491, "high": 0.001491, "low": 0.001491, "close": 0.001491, "volume": 4348.6, "quote_volume": 6.4837626, "trades": 1, "taker_buy_volume": 4348.6, "taker_buy_quote": 6.4837626}, {"ts": 1774446540000, "open": 0.001486, "high": 0.001486, "low": 0.001483, "close": 0.001483, "volume": 1900774.0, "quote_volume": 2819.5971111, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446600000, "open": 0.001484, "high": 0.001485, "low": 0.001482, "close": 0.001482, "volume": 154997.4, "quote_volume": 229.9411893, "trades": 5, "taker_buy_volume": 81639.3, "taker_buy_quote": 121.2177461}, {"ts": 1774446660000, "open": 0.001482, "high": 0.001482, "low": 0.00148, "close": 0.001481, "volume": 791290.3, "quote_volume": 1171.9196293, "trades": 13, "taker_buy_volume": 9115.4, "taker_buy_quote": 13.4999074}, {"ts": 1774446720000, "open": 0.001481, "high": 0.001481, "low": 0.001481, "close": 0.001481, "volume": 529123.6, "quote_volume": 783.6320516, "trades": 4, "taker_buy_volume": 529123.6, "taker_buy_quote": 783.6320516}, {"ts": 1774446780000, "open": 0.001481, "high": 0.001481, "low": 0.001481, "close": 0.001481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446840000, "open": 0.001483, "high": 0.001483, "low": 0.001481, "close": 0.001481, "volume": 658699.6, "quote_volume": 976.0025195, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446900000, "open": 0.001481, "high": 0.001481, "low": 0.001481, "close": 0.001481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446960000, "open": 0.001482, "high": 0.001484, "low": 0.001482, "close": 0.001482, "volume": 1902173.4, "quote_volume": 2820.9851343, "trades": 13, "taker_buy_volume": 1821790.2, "taker_buy_quote": 2701.7852319}, {"ts": 1774447020000, "open": 0.001483, "high": 0.001483, "low": 0.00148, "close": 0.00148, "volume": 875457.5, "quote_volume": 1297.0017974, "trades": 14, "taker_buy_volume": 24210.6, "taker_buy_quote": 35.831688}, {"ts": 1774447080000, "open": 0.001479, "high": 0.001479, "low": 0.001466, "close": 0.001475, "volume": 5592921.9, "quote_volume": 8234.3636694, "trades": 67, "taker_buy_volume": 547203.4, "taker_buy_quote": 806.4009252}, {"ts": 1774447140000, "open": 0.001476, "high": 0.001481, "low": 0.001476, "close": 0.001478, "volume": 219812.3, "quote_volume": 325.1545817, "trades": 4, "taker_buy_volume": 60771.0, "taker_buy_quote": 89.942489}, {"ts": 1774447200000, "open": 0.001479, "high": 0.001479, "low": 0.001476, "close": 0.001476, "volume": 316741.3, "quote_volume": 467.5617009, "trades": 5, "taker_buy_volume": 17180.7, "taker_buy_quote": 25.4102553}, {"ts": 1774447260000, "open": 0.001476, "high": 0.001476, "low": 0.001476, "close": 0.001476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447320000, "open": 0.001475, "high": 0.001479, "low": 0.001475, "close": 0.001476, "volume": 201173.6, "quote_volume": 297.0543437, "trades": 4, "taker_buy_volume": 161733.7, "taker_buy_quote": 238.846419}, {"ts": 1774447380000, "open": 0.001476, "high": 0.001478, "low": 0.001475, "close": 0.001478, "volume": 355327.6, "quote_volume": 524.5412164, "trades": 6, "taker_buy_volume": 76694.3, "taker_buy_quote": 113.3447868}, {"ts": 1774447440000, "open": 0.001481, "high": 0.001489, "low": 0.001481, "close": 0.001489, "volume": 1532724.0, "quote_volume": 2273.2444056, "trades": 22, "taker_buy_volume": 1504486.0, "taker_buy_quote": 2231.3109756}, {"ts": 1774447500000, "open": 0.001486, "high": 0.001488, "low": 0.001486, "close": 0.001488, "volume": 366397.6, "quote_volume": 544.9626405, "trades": 8, "taker_buy_volume": 283903.6, "taker_buy_quote": 422.3660625}, {"ts": 1774447560000, "open": 0.001488, "high": 0.001488, "low": 0.001488, "close": 0.001488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447620000, "open": 0.001485, "high": 0.001495, "low": 0.001485, "close": 0.001495, "volume": 1978962.1, "quote_volume": 2951.5748786, "trades": 26, "taker_buy_volume": 1969122.2, "taker_buy_quote": 2936.9527872}, {"ts": 1774447680000, "open": 0.001497, "high": 0.0015, "low": 0.001496, "close": 0.0015, "volume": 712335.0, "quote_volume": 1067.0181847, "trades": 13, "taker_buy_volume": 323160.7, "taker_buy_quote": 484.48308}, {"ts": 1774447740000, "open": 0.001503, "high": 0.001504, "low": 0.0015, "close": 0.0015, "volume": 281586.2, "quote_volume": 423.3781492, "trades": 5, "taker_buy_volume": 267712.3, "taker_buy_quote": 402.5672992}, {"ts": 1774447800000, "open": 0.001497, "high": 0.001497, "low": 0.001497, "close": 0.001497, "volume": 539445.8, "quote_volume": 807.5503626, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447860000, "open": 0.00149, "high": 0.00149, "low": 0.00149, "close": 0.00149, "volume": 73911.4, "quote_volume": 110.127986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447920000, "open": 0.001489, "high": 0.001489, "low": 0.001485, "close": 0.001485, "volume": 50898.6, "quote_volume": 75.6703518, "trades": 2, "taker_buy_volume": 21482.7, "taker_buy_quote": 31.9877403}, {"ts": 1774447980000, "open": 0.001488, "high": 0.001491, "low": 0.001488, "close": 0.001491, "volume": 28939.4, "quote_volume": 43.1021172, "trades": 3, "taker_buy_volume": 28939.4, "taker_buy_quote": 43.1021172}, {"ts": 1774448040000, "open": 0.001491, "high": 0.001491, "low": 0.001491, "close": 0.001491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448100000, "open": 0.001492, "high": 0.001496, "low": 0.001492, "close": 0.001495, "volume": 1695575.8, "quote_volume": 2532.6388514, "trades": 7, "taker_buy_volume": 1228130.0, "taker_buy_quote": 1833.8073804}, {"ts": 1774448160000, "open": 0.001493, "high": 0.001493, "low": 0.001493, "close": 0.001493, "volume": 204604.7, "quote_volume": 305.4748171, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448220000, "open": 0.001496, "high": 0.001498, "low": 0.001496, "close": 0.001498, "volume": 153022.8, "quote_volume": 229.0571554, "trades": 5, "taker_buy_volume": 81022.8, "taker_buy_quote": 121.3451554}, {"ts": 1774448280000, "open": 0.001494, "high": 0.001494, "low": 0.001493, "close": 0.001493, "volume": 433167.0, "quote_volume": 646.790331, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448340000, "open": 0.001488, "high": 0.001493, "low": 0.001488, "close": 0.001493, "volume": 757900.2, "quote_volume": 1128.7559153, "trades": 7, "taker_buy_volume": 745757.2, "taker_buy_quote": 1110.6628453}, {"ts": 1774448400000, "open": 0.001493, "high": 0.001493, "low": 0.001493, "close": 0.001493, "volume": 66979.2, "quote_volume": 99.9999456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448460000, "open": 0.001493, "high": 0.001493, "low": 0.001493, "close": 0.001493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448520000, "open": 0.001493, "high": 0.001493, "low": 0.001493, "close": 0.001493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448580000, "open": 0.001489, "high": 0.001489, "low": 0.001478, "close": 0.001485, "volume": 4051168.8, "quote_volume": 6003.7187749, "trades": 35, "taker_buy_volume": 511779.7, "taker_buy_quote": 758.8004637}, {"ts": 1774448640000, "open": 0.001484, "high": 0.001484, "low": 0.001481, "close": 0.001481, "volume": 509294.6, "quote_volume": 755.2001206, "trades": 6, "taker_buy_volume": 5885.6, "taker_buy_quote": 8.7165736}, {"ts": 1774448700000, "open": 0.001481, "high": 0.001483, "low": 0.001481, "close": 0.001483, "volume": 501268.7, "quote_volume": 743.3044043, "trades": 8, "taker_buy_volume": 501268.7, "taker_buy_quote": 743.3044043}, {"ts": 1774448760000, "open": 0.001484, "high": 0.001484, "low": 0.001484, "close": 0.001484, "volume": 139857.5, "quote_volume": 207.54853, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448820000, "open": 0.001484, "high": 0.001484, "low": 0.001484, "close": 0.001484, "volume": 13059.8, "quote_volume": 19.3807432, "trades": 2, "taker_buy_volume": 13059.8, "taker_buy_quote": 19.3807432}, {"ts": 1774448880000, "open": 0.001485, "high": 0.001485, "low": 0.001485, "close": 0.001485, "volume": 7212.7, "quote_volume": 10.7108595, "trades": 1, "taker_buy_volume": 7212.7, "taker_buy_quote": 10.7108595}, {"ts": 1774448940000, "open": 0.001483, "high": 0.001483, "low": 0.001483, "close": 0.001483, "volume": 12407.0, "quote_volume": 18.399581, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449000000, "open": 0.001483, "high": 0.001484, "low": 0.001483, "close": 0.001484, "volume": 10328.3, "quote_volume": 15.3215757, "trades": 2, "taker_buy_volume": 4706.8, "taker_buy_quote": 6.9848912}, {"ts": 1774449060000, "open": 0.001484, "high": 0.001484, "low": 0.001484, "close": 0.001484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449120000, "open": 0.001485, "high": 0.001485, "low": 0.001485, "close": 0.001485, "volume": 89914.8, "quote_volume": 133.523478, "trades": 3, "taker_buy_volume": 72000.0, "taker_buy_quote": 106.92}, {"ts": 1774449180000, "open": 0.001484, "high": 0.001485, "low": 0.001484, "close": 0.001485, "volume": 81701.6, "quote_volume": 121.254876, "trades": 3, "taker_buy_volume": 81701.6, "taker_buy_quote": 121.254876}, {"ts": 1774449240000, "open": 0.001485, "high": 0.001485, "low": 0.001485, "close": 0.001485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449300000, "open": 0.001485, "high": 0.001485, "low": 0.001485, "close": 0.001485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449360000, "open": 0.001485, "high": 0.001485, "low": 0.001485, "close": 0.001485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449420000, "open": 0.001486, "high": 0.001487, "low": 0.001486, "close": 0.001486, "volume": 189884.2, "quote_volume": 282.2576904, "trades": 9, "taker_buy_volume": 182483.2, "taker_buy_quote": 271.2598044}, {"ts": 1774449480000, "open": 0.001486, "high": 0.001486, "low": 0.001486, "close": 0.001486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449540000, "open": 0.001487, "high": 0.001489, "low": 0.001485, "close": 0.001489, "volume": 274892.6, "quote_volume": 408.8942602, "trades": 12, "taker_buy_volume": 223292.6, "taker_buy_quote": 332.2142602}, {"ts": 1774449600000, "open": 0.001489, "high": 0.001489, "low": 0.001489, "close": 0.001489, "volume": 361201.5, "quote_volume": 537.8290335, "trades": 5, "taker_buy_volume": 361201.5, "taker_buy_quote": 537.8290335}, {"ts": 1774449660000, "open": 0.001494, "high": 0.001495, "low": 0.001494, "close": 0.001495, "volume": 151126.0, "quote_volume": 225.86137, "trades": 3, "taker_buy_volume": 151126.0, "taker_buy_quote": 225.86137}, {"ts": 1774449720000, "open": 0.001495, "high": 0.001495, "low": 0.001495, "close": 0.001495, "volume": 49139.0, "quote_volume": 73.462805, "trades": 2, "taker_buy_volume": 6688.9, "taker_buy_quote": 9.9999055}, {"ts": 1774449780000, "open": 0.001495, "high": 0.001496, "low": 0.001495, "close": 0.001496, "volume": 397663.0, "quote_volume": 594.831848, "trades": 3, "taker_buy_volume": 397663.0, "taker_buy_quote": 594.831848}, {"ts": 1774449840000, "open": 0.001496, "high": 0.001496, "low": 0.001496, "close": 0.001496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449900000, "open": 0.001494, "high": 0.001494, "low": 0.001494, "close": 0.001494, "volume": 72000.0, "quote_volume": 107.568, "trades": 1, "taker_buy_volume": 72000.0, "taker_buy_quote": 107.568}, {"ts": 1774449960000, "open": 0.001489, "high": 0.001489, "low": 0.001487, "close": 0.001487, "volume": 390554.4, "quote_volume": 581.0809472, "trades": 8, "taker_buy_volume": 72000.0, "taker_buy_quote": 107.064}, {"ts": 1774450020000, "open": 0.001487, "high": 0.001487, "low": 0.001487, "close": 0.001487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450080000, "open": 0.001493, "high": 0.001494, "low": 0.001492, "close": 0.001492, "volume": 124724.3, "quote_volume": 186.2499536, "trades": 4, "taker_buy_volume": 116649.0, "taker_buy_quote": 174.201606}, {"ts": 1774450140000, "open": 0.001492, "high": 0.001492, "low": 0.001492, "close": 0.001492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450200000, "open": 0.001492, "high": 0.001492, "low": 0.001492, "close": 0.001492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450260000, "open": 0.001492, "high": 0.001492, "low": 0.001492, "close": 0.001492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450320000, "open": 0.001492, "high": 0.001492, "low": 0.001492, "close": 0.001492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450380000, "open": 0.001492, "high": 0.001492, "low": 0.001492, "close": 0.001492, "volume": 12066.7, "quote_volume": 18.0035164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450440000, "open": 0.001492, "high": 0.001492, "low": 0.001492, "close": 0.001492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450500000, "open": 0.001494, "high": 0.001494, "low": 0.001494, "close": 0.001494, "volume": 9991.0, "quote_volume": 14.926554, "trades": 2, "taker_buy_volume": 9991.0, "taker_buy_quote": 14.926554}, {"ts": 1774450560000, "open": 0.001494, "high": 0.001494, "low": 0.001494, "close": 0.001494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450620000, "open": 0.001494, "high": 0.001494, "low": 0.001494, "close": 0.001494, "volume": 72000.0, "quote_volume": 107.568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450680000, "open": 0.001494, "high": 0.001494, "low": 0.001493, "close": 0.001493, "volume": 1393819.0, "quote_volume": 2080.9956831, "trades": 16, "taker_buy_volume": 23916.1, "taker_buy_quote": 35.7306534}, {"ts": 1774450740000, "open": 0.00149, "high": 0.00149, "low": 0.00149, "close": 0.00149, "volume": 5314.2, "quote_volume": 7.918158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450800000, "open": 0.001488, "high": 0.001488, "low": 0.001487, "close": 0.001488, "volume": 373432.5, "quote_volume": 555.3128302, "trades": 3, "taker_buy_volume": 369883.7, "taker_buy_quote": 550.0322158}, {"ts": 1774450860000, "open": 0.001488, "high": 0.001488, "low": 0.001488, "close": 0.001488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450920000, "open": 0.001488, "high": 0.001488, "low": 0.001488, "close": 0.001488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450980000, "open": 0.001487, "high": 0.001487, "low": 0.001487, "close": 0.001487, "volume": 10222.6, "quote_volume": 15.2010062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451040000, "open": 0.001488, "high": 0.001492, "low": 0.001479, "close": 0.001492, "volume": 8724336.4, "quote_volume": 12962.2260913, "trades": 84, "taker_buy_volume": 4516586.9, "taker_buy_quote": 6718.8580199}, {"ts": 1774451100000, "open": 0.00149, "high": 0.00149, "low": 0.00149, "close": 0.00149, "volume": 301720.7, "quote_volume": 449.563843, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451160000, "open": 0.001487, "high": 0.001487, "low": 0.001482, "close": 0.001482, "volume": 403439.1, "quote_volume": 599.4632484, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451220000, "open": 0.001482, "high": 0.001482, "low": 0.001482, "close": 0.001482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451280000, "open": 0.001482, "high": 0.001482, "low": 0.00148, "close": 0.00148, "volume": 478275.0, "quote_volume": 708.392334, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451340000, "open": 0.00148, "high": 0.00148, "low": 0.001476, "close": 0.001476, "volume": 1041838.7, "quote_volume": 1539.2165957, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451400000, "open": 0.001478, "high": 0.001478, "low": 0.001476, "close": 0.001476, "volume": 412871.6, "quote_volume": 609.7119217, "trades": 13, "taker_buy_volume": 4450.5, "taker_buy_quote": 6.577839}, {"ts": 1774451460000, "open": 0.001475, "high": 0.001479, "low": 0.001474, "close": 0.001479, "volume": 218758.3, "quote_volume": 322.921755, "trades": 7, "taker_buy_volume": 150934.0, "taker_buy_quote": 222.943058}, {"ts": 1774451520000, "open": 0.001479, "high": 0.001481, "low": 0.001479, "close": 0.001481, "volume": 341286.6, "quote_volume": 504.7733518, "trades": 7, "taker_buy_volume": 11932.2, "taker_buy_quote": 17.6581942}, {"ts": 1774451580000, "open": 0.001478, "high": 0.001478, "low": 0.00147, "close": 0.001472, "volume": 1691420.9, "quote_volume": 2489.2438365, "trades": 30, "taker_buy_volume": 4076.0, "taker_buy_quote": 5.999872}, {"ts": 1774451640000, "open": 0.001472, "high": 0.001473, "low": 0.001471, "close": 0.001473, "volume": 103121.8, "quote_volume": 151.7458604, "trades": 5, "taker_buy_volume": 46059.8, "taker_buy_quote": 67.8076584}, {"ts": 1774451700000, "open": 0.001471, "high": 0.001471, "low": 0.00147, "close": 0.001471, "volume": 251512.0, "quote_volume": 369.866736, "trades": 10, "taker_buy_volume": 72096.0, "taker_buy_quote": 106.053216}, {"ts": 1774451760000, "open": 0.001474, "high": 0.001544, "low": 0.001474, "close": 0.001533, "volume": 50204792.2, "quote_volume": 76059.0240093, "trades": 852, "taker_buy_volume": 31126654.7, "taker_buy_quote": 47182.6105581}, {"ts": 1774451820000, "open": 0.001529, "high": 0.001546, "low": 0.001523, "close": 0.001545, "volume": 9740983.0, "quote_volume": 14994.2741698, "trades": 223, "taker_buy_volume": 6260889.3, "taker_buy_quote": 9660.0409173}, {"ts": 1774451880000, "open": 0.001546, "high": 0.001557, "low": 0.001527, "close": 0.001527, "volume": 10906066.0, "quote_volume": 16886.4965014, "trades": 222, "taker_buy_volume": 6253344.9, "taker_buy_quote": 9695.5419967}, {"ts": 1774451940000, "open": 0.001529, "high": 0.001534, "low": 0.001529, "close": 0.001529, "volume": 2239924.2, "quote_volume": 3432.4465493, "trades": 29, "taker_buy_volume": 452879.4, "taker_buy_quote": 694.223886}, {"ts": 1774452000000, "open": 0.001533, "high": 0.001564, "low": 0.001528, "close": 0.001556, "volume": 11747507.8, "quote_volume": 18247.0635119, "trades": 442, "taker_buy_volume": 6403269.2, "taker_buy_quote": 9950.4184115}, {"ts": 1774452060000, "open": 0.001556, "high": 0.001566, "low": 0.00155, "close": 0.001559, "volume": 8034628.4, "quote_volume": 12535.9136547, "trades": 101, "taker_buy_volume": 5564572.3, "taker_buy_quote": 8684.5093917}, {"ts": 1774452120000, "open": 0.001554, "high": 0.001557, "low": 0.001545, "close": 0.001545, "volume": 1242058.8, "quote_volume": 1924.6473458, "trades": 41, "taker_buy_volume": 241156.9, "taker_buy_quote": 374.3195275}, {"ts": 1774452180000, "open": 0.001547, "high": 0.001548, "low": 0.001537, "close": 0.00154, "volume": 712903.6, "quote_volume": 1100.9099462, "trades": 17, "taker_buy_volume": 22617.0, "taker_buy_quote": 35.011116}, {"ts": 1774452240000, "open": 0.001538, "high": 0.001543, "low": 0.001528, "close": 0.001542, "volume": 4252841.3, "quote_volume": 6519.0334001, "trades": 77, "taker_buy_volume": 263456.0, "taker_buy_quote": 404.4198764}, {"ts": 1774452300000, "open": 0.001542, "high": 0.001542, "low": 0.001539, "close": 0.001539, "volume": 248224.1, "quote_volume": 382.1428624, "trades": 6, "taker_buy_volume": 39911.5, "taker_buy_quote": 61.543533}, {"ts": 1774452360000, "open": 0.001539, "high": 0.001542, "low": 0.001532, "close": 0.001541, "volume": 709014.4, "quote_volume": 1088.5189111, "trades": 24, "taker_buy_volume": 312454.2, "taker_buy_quote": 480.1138922}, {"ts": 1774452420000, "open": 0.001541, "high": 0.001559, "low": 0.00154, "close": 0.001559, "volume": 1550008.3, "quote_volume": 2398.9070186, "trades": 44, "taker_buy_volume": 1028541.1, "taker_buy_quote": 1595.0471106}, {"ts": 1774452480000, "open": 0.00156, "high": 0.001566, "low": 0.001559, "close": 0.001566, "volume": 4641208.1, "quote_volume": 7248.1767568, "trades": 61, "taker_buy_volume": 1647585.2, "taker_buy_quote": 2576.387322}, {"ts": 1774452540000, "open": 0.001566, "high": 0.00157, "low": 0.001553, "close": 0.001567, "volume": 9953317.3, "quote_volume": 15536.0029379, "trades": 98, "taker_buy_volume": 3366897.6, "taker_buy_quote": 5264.4960755}, {"ts": 1774452600000, "open": 0.001567, "high": 0.00157, "low": 0.001554, "close": 0.001556, "volume": 2197670.1, "quote_volume": 3433.0827142, "trades": 46, "taker_buy_volume": 886161.4, "taker_buy_quote": 1389.1968249}, {"ts": 1774452660000, "open": 0.00156, "high": 0.00157, "low": 0.001547, "close": 0.001552, "volume": 6022315.3, "quote_volume": 9407.4057517, "trades": 84, "taker_buy_volume": 2884995.3, "taker_buy_quote": 4510.6198636}, {"ts": 1774452720000, "open": 0.001552, "high": 0.001552, "low": 0.001539, "close": 0.001542, "volume": 4368477.4, "quote_volume": 6755.2920623, "trades": 60, "taker_buy_volume": 1547754.2, "taker_buy_quote": 2392.6864731}, {"ts": 1774452780000, "open": 0.001543, "high": 0.001548, "low": 0.001543, "close": 0.001546, "volume": 2760731.8, "quote_volume": 4266.390392, "trades": 42, "taker_buy_volume": 2240639.9, "taker_buy_quote": 3463.4726619}, {"ts": 1774452840000, "open": 0.001539, "high": 0.00154, "low": 0.001534, "close": 0.001537, "volume": 4512791.1, "quote_volume": 6930.7745001, "trades": 47, "taker_buy_volume": 2813612.0, "taker_buy_quote": 4321.6524488}, {"ts": 1774452900000, "open": 0.00154, "high": 0.00154, "low": 0.001531, "close": 0.001537, "volume": 2868033.3, "quote_volume": 4404.9457964, "trades": 28, "taker_buy_volume": 1783121.9, "taker_buy_quote": 2740.65739}, {"ts": 1774452960000, "open": 0.00154, "high": 0.001541, "low": 0.001532, "close": 0.001537, "volume": 840003.3, "quote_volume": 1289.9817011, "trades": 21, "taker_buy_volume": 370313.3, "taker_buy_quote": 569.265522}, {"ts": 1774453020000, "open": 0.001537, "high": 0.001538, "low": 0.001533, "close": 0.001536, "volume": 4910540.2, "quote_volume": 7542.2518901, "trades": 63, "taker_buy_volume": 4285059.4, "taker_buy_quote": 6582.4763429}, {"ts": 1774453080000, "open": 0.001536, "high": 0.001543, "low": 0.001531, "close": 0.001539, "volume": 1458651.2, "quote_volume": 2242.8048588, "trades": 20, "taker_buy_volume": 1043714.5, "taker_buy_quote": 1604.7932775}, {"ts": 1774453140000, "open": 0.001538, "high": 0.001538, "low": 0.001538, "close": 0.001538, "volume": 309492.0, "quote_volume": 475.998696, "trades": 6, "taker_buy_volume": 237492.0, "taker_buy_quote": 365.262696}, {"ts": 1774453200000, "open": 0.001538, "high": 0.001543, "low": 0.001533, "close": 0.001537, "volume": 1311398.1, "quote_volume": 2014.6478792, "trades": 30, "taker_buy_volume": 1139995.5, "taker_buy_quote": 1751.1907792}, {"ts": 1774453260000, "open": 0.001537, "high": 0.001591, "low": 0.001537, "close": 0.001587, "volume": 21035890.9, "quote_volume": 32912.8974998, "trades": 185, "taker_buy_volume": 15506219.1, "taker_buy_quote": 24241.0480763}, {"ts": 1774453320000, "open": 0.00159, "high": 0.001599, "low": 0.001575, "close": 0.00158, "volume": 14217431.7, "quote_volume": 22586.4215097, "trades": 198, "taker_buy_volume": 8897313.5, "taker_buy_quote": 14158.1017314}, {"ts": 1774453380000, "open": 0.001579, "high": 0.0016, "low": 0.001579, "close": 0.001583, "volume": 13473509.8, "quote_volume": 21414.8472317, "trades": 158, "taker_buy_volume": 10515085.2, "taker_buy_quote": 16722.6391972}, {"ts": 1774453440000, "open": 0.001583, "high": 0.001588, "low": 0.001572, "close": 0.001588, "volume": 5048216.1, "quote_volume": 7978.4930099, "trades": 175, "taker_buy_volume": 3434376.1, "taker_buy_quote": 5433.0095939}, {"ts": 1774453500000, "open": 0.001586, "high": 0.001593, "low": 0.001581, "close": 0.00159, "volume": 5825648.7, "quote_volume": 9245.8534072, "trades": 147, "taker_buy_volume": 4661135.9, "taker_buy_quote": 7400.1365051}, {"ts": 1774453560000, "open": 0.001589, "high": 0.00159, "low": 0.001571, "close": 0.001576, "volume": 2965452.7, "quote_volume": 4689.829264, "trades": 103, "taker_buy_volume": 765228.2, "taker_buy_quote": 1209.0403839}, {"ts": 1774453620000, "open": 0.001573, "high": 0.001573, "low": 0.001567, "close": 0.00157, "volume": 2279420.5, "quote_volume": 3576.5518651, "trades": 30, "taker_buy_volume": 293951.8, "taker_buy_quote": 462.1045181}, {"ts": 1774453680000, "open": 0.001572, "high": 0.001577, "low": 0.001572, "close": 0.001576, "volume": 306346.3, "quote_volume": 482.574309, "trades": 12, "taker_buy_volume": 213742.0, "taker_buy_quote": 337.0003494}, {"ts": 1774453740000, "open": 0.00157, "high": 0.001574, "low": 0.001568, "close": 0.001571, "volume": 1918188.7, "quote_volume": 3012.5986706, "trades": 26, "taker_buy_volume": 1301011.7, "taker_buy_quote": 2043.8240476}, {"ts": 1774453800000, "open": 0.001573, "high": 0.00158, "low": 0.001558, "close": 0.001568, "volume": 10549460.4, "quote_volume": 16537.6172895, "trades": 151, "taker_buy_volume": 5060225.9, "taker_buy_quote": 7945.4199504}, {"ts": 1774453860000, "open": 0.001564, "high": 0.001591, "low": 0.001564, "close": 0.001586, "volume": 3586018.7, "quote_volume": 5671.2515343, "trades": 61, "taker_buy_volume": 2544158.2, "taker_buy_quote": 4020.8570554}, {"ts": 1774453920000, "open": 0.00158, "high": 0.001597, "low": 0.00158, "close": 0.001597, "volume": 2731633.7, "quote_volume": 4344.2340353, "trades": 48, "taker_buy_volume": 2181477.1, "taker_buy_quote": 3467.8435913}, {"ts": 1774453980000, "open": 0.001594, "high": 0.001604, "low": 0.001594, "close": 0.0016, "volume": 2360074.7, "quote_volume": 3776.7014686, "trades": 46, "taker_buy_volume": 2016566.2, "taker_buy_quote": 3227.0057274}, {"ts": 1774454040000, "open": 0.001601, "high": 0.001601, "low": 0.001569, "close": 0.001579, "volume": 4433926.2, "quote_volume": 6990.1694028, "trades": 64, "taker_buy_volume": 1124344.6, "taker_buy_quote": 1774.5009612}, {"ts": 1774454100000, "open": 0.001577, "high": 0.001582, "low": 0.001575, "close": 0.001581, "volume": 1625425.3, "quote_volume": 2566.1511331, "trades": 20, "taker_buy_volume": 1212266.4, "taker_buy_quote": 1914.01241}, {"ts": 1774454160000, "open": 0.001578, "high": 0.001584, "low": 0.001571, "close": 0.001578, "volume": 3865202.2, "quote_volume": 6101.7314641, "trades": 46, "taker_buy_volume": 1084303.0, "taker_buy_quote": 1712.6746064}, {"ts": 1774454220000, "open": 0.001578, "high": 0.00159, "low": 0.001577, "close": 0.001578, "volume": 9179989.9, "quote_volume": 14543.710357, "trades": 94, "taker_buy_volume": 5094160.5, "taker_buy_quote": 8076.3882516}, {"ts": 1774454280000, "open": 0.001577, "high": 0.00158, "low": 0.001565, "close": 0.001573, "volume": 4664957.6, "quote_volume": 7347.8830526, "trades": 83, "taker_buy_volume": 2137859.9, "taker_buy_quote": 3368.9639142}, {"ts": 1774454340000, "open": 0.001574, "high": 0.0016, "low": 0.001574, "close": 0.001588, "volume": 18640838.2, "quote_volume": 29507.8919322, "trades": 242, "taker_buy_volume": 10226900.6, "taker_buy_quote": 16204.4832027}, {"ts": 1774454400000, "open": 0.001589, "high": 0.001603, "low": 0.001572, "close": 0.001593, "volume": 17600856.6, "quote_volume": 27994.8754441, "trades": 320, "taker_buy_volume": 7013045.3, "taker_buy_quote": 11140.3277215}, {"ts": 1774454460000, "open": 0.001586, "high": 0.001593, "low": 0.001581, "close": 0.001586, "volume": 4162038.1, "quote_volume": 6599.1385844, "trades": 81, "taker_buy_volume": 3713222.3, "taker_buy_quote": 5888.31829}, {"ts": 1774454520000, "open": 0.001586, "high": 0.001608, "low": 0.00158, "close": 0.001608, "volume": 7193224.8, "quote_volume": 11484.0015248, "trades": 113, "taker_buy_volume": 6159203.2, "taker_buy_quote": 9843.282668}, {"ts": 1774454580000, "open": 0.00161, "high": 0.001615, "low": 0.001599, "close": 0.001608, "volume": 7924250.7, "quote_volume": 12731.7148474, "trades": 250, "taker_buy_volume": 5329864.8, "taker_buy_quote": 8566.1628977}, {"ts": 1774454640000, "open": 0.001608, "high": 0.001631, "low": 0.001599, "close": 0.001623, "volume": 20383810.6, "quote_volume": 33020.4919423, "trades": 301, "taker_buy_volume": 14416549.4, "taker_buy_quote": 23373.3538306}, {"ts": 1774454700000, "open": 0.001625, "high": 0.00165, "low": 0.001623, "close": 0.00165, "volume": 12530078.6, "quote_volume": 20528.4557325, "trades": 245, "taker_buy_volume": 8645857.5, "taker_buy_quote": 14167.2392731}, {"ts": 1774454760000, "open": 0.001645, "high": 0.001689, "low": 0.001643, "close": 0.001679, "volume": 34818690.3, "quote_volume": 58085.5235693, "trades": 784, "taker_buy_volume": 19362960.2, "taker_buy_quote": 32318.4140113}, {"ts": 1774454820000, "open": 0.001685, "high": 0.001727, "low": 0.001681, "close": 0.001703, "volume": 44088122.8, "quote_volume": 75136.0170321, "trades": 1130, "taker_buy_volume": 23114103.6, "taker_buy_quote": 39418.079705}, {"ts": 1774454880000, "open": 0.001706, "high": 0.001729, "low": 0.001682, "close": 0.001708, "volume": 37733770.5, "quote_volume": 64406.8848451, "trades": 1205, "taker_buy_volume": 18848347.0, "taker_buy_quote": 32211.0632817}, {"ts": 1774454940000, "open": 0.001705, "high": 0.001755, "low": 0.001705, "close": 0.001743, "volume": 47065022.1, "quote_volume": 81859.3909118, "trades": 1057, "taker_buy_volume": 26960850.5, "taker_buy_quote": 46911.3877844}, {"ts": 1774455000000, "open": 0.001743, "high": 0.001771, "low": 0.001732, "close": 0.001762, "volume": 26920568.5, "quote_volume": 47118.8881034, "trades": 668, "taker_buy_volume": 16661084.0, "taker_buy_quote": 29208.4283943}, {"ts": 1774455060000, "open": 0.001762, "high": 0.001769, "low": 0.001716, "close": 0.001766, "volume": 43223671.4, "quote_volume": 75231.783457, "trades": 1040, "taker_buy_volume": 15836054.5, "taker_buy_quote": 27606.4980805}, {"ts": 1774455120000, "open": 0.001766, "high": 0.00178, "low": 0.001754, "close": 0.001771, "volume": 21238941.6, "quote_volume": 37577.4432999, "trades": 388, "taker_buy_volume": 13987428.6, "taker_buy_quote": 24769.3671864}, {"ts": 1774455180000, "open": 0.001776, "high": 0.001814, "low": 0.001767, "close": 0.0018, "volume": 36960409.2, "quote_volume": 66239.3853705, "trades": 713, "taker_buy_volume": 22154693.1, "taker_buy_quote": 39739.3146227}, {"ts": 1774455240000, "open": 0.0018, "high": 0.001839, "low": 0.001797, "close": 0.001825, "volume": 38021964.7, "quote_volume": 69126.496933, "trades": 827, "taker_buy_volume": 22768827.0, "taker_buy_quote": 41438.1099437}, {"ts": 1774455300000, "open": 0.001826, "high": 0.00183, "low": 0.001783, "close": 0.00183, "volume": 32842744.5, "quote_volume": 59340.6832211, "trades": 774, "taker_buy_volume": 12874043.2, "taker_buy_quote": 23307.6496909}, {"ts": 1774455360000, "open": 0.00183, "high": 0.001847, "low": 0.001818, "close": 0.001845, "volume": 32533346.5, "quote_volume": 59605.7351927, "trades": 594, "taker_buy_volume": 19740242.4, "taker_buy_quote": 36183.7718559}, {"ts": 1774455420000, "open": 0.001844, "high": 0.001847, "low": 0.001789, "close": 0.001818, "volume": 31307428.3, "quote_volume": 57012.1387994, "trades": 657, "taker_buy_volume": 13902681.5, "taker_buy_quote": 25314.4504763}, {"ts": 1774455480000, "open": 0.001815, "high": 0.001831, "low": 0.001739, "close": 0.001752, "volume": 30677798.6, "quote_volume": 55031.9065245, "trades": 862, "taker_buy_volume": 9851703.4, "taker_buy_quote": 17707.07598}, {"ts": 1774455540000, "open": 0.001746, "high": 0.001826, "low": 0.00174, "close": 0.001801, "volume": 19533400.3, "quote_volume": 35116.5634462, "trades": 807, "taker_buy_volume": 15379569.3, "taker_buy_quote": 27643.1336655}, {"ts": 1774455600000, "open": 0.001801, "high": 0.001812, "low": 0.001758, "close": 0.001779, "volume": 26399465.6, "quote_volume": 47227.9515479, "trades": 559, "taker_buy_volume": 10582912.7, "taker_buy_quote": 18959.6203136}, {"ts": 1774455660000, "open": 0.001781, "high": 0.001817, "low": 0.001777, "close": 0.001811, "volume": 14919574.2, "quote_volume": 26852.2303161, "trades": 236, "taker_buy_volume": 11759363.5, "taker_buy_quote": 21177.6939092}, {"ts": 1774455720000, "open": 0.001808, "high": 0.001835, "low": 0.001733, "close": 0.001768, "volume": 41985236.6, "quote_volume": 74838.8677228, "trades": 953, "taker_buy_volume": 17855637.2, "taker_buy_quote": 31823.5543073}, {"ts": 1774455780000, "open": 0.001762, "high": 0.001814, "low": 0.00176, "close": 0.001809, "volume": 33968595.8, "quote_volume": 60744.509232, "trades": 1278, "taker_buy_volume": 20144072.4, "taker_buy_quote": 36078.2149758}, {"ts": 1774455840000, "open": 0.001807, "high": 0.00181, "low": 0.001788, "close": 0.001795, "volume": 13143643.4, "quote_volume": 23649.2414442, "trades": 321, "taker_buy_volume": 6862383.3, "taker_buy_quote": 12362.3855944}, {"ts": 1774455900000, "open": 0.001792, "high": 0.001803, "low": 0.001752, "close": 0.001771, "volume": 23383643.3, "quote_volume": 41567.7252338, "trades": 773, "taker_buy_volume": 11378081.9, "taker_buy_quote": 20241.0914305}, {"ts": 1774455960000, "open": 0.001773, "high": 0.001775, "low": 0.001755, "close": 0.001774, "volume": 5912011.4, "quote_volume": 10444.6321883, "trades": 153, "taker_buy_volume": 3187401.5, "taker_buy_quote": 5639.0685274}, {"ts": 1774456020000, "open": 0.001771, "high": 0.001782, "low": 0.001756, "close": 0.00176, "volume": 6882455.8, "quote_volume": 12180.0619703, "trades": 142, "taker_buy_volume": 3565047.0, "taker_buy_quote": 6324.4888525}, {"ts": 1774456080000, "open": 0.00176, "high": 0.001785, "low": 0.001706, "close": 0.00176, "volume": 36462462.3, "quote_volume": 63505.63794, "trades": 664, "taker_buy_volume": 17803121.2, "taker_buy_quote": 31012.1221557}, {"ts": 1774456140000, "open": 0.00176, "high": 0.001769, "low": 0.001743, "close": 0.001764, "volume": 5485860.3, "quote_volume": 9640.5845874, "trades": 118, "taker_buy_volume": 3105709.5, "taker_buy_quote": 5462.4568121}, {"ts": 1774456200000, "open": 0.001764, "high": 0.001764, "low": 0.001716, "close": 0.001725, "volume": 14518985.4, "quote_volume": 25232.306358, "trades": 291, "taker_buy_volume": 7106698.2, "taker_buy_quote": 12341.5328186}, {"ts": 1774456260000, "open": 0.001724, "high": 0.00173, "low": 0.0017, "close": 0.001701, "volume": 39899486.4, "quote_volume": 68469.7196308, "trades": 387, "taker_buy_volume": 25023872.1, "taker_buy_quote": 42993.9042597}, {"ts": 1774456320000, "open": 0.001702, "high": 0.001707, "low": 0.001683, "close": 0.00169, "volume": 22274707.8, "quote_volume": 37808.8672913, "trades": 257, "taker_buy_volume": 5067573.5, "taker_buy_quote": 8593.9390625}, {"ts": 1774456380000, "open": 0.001688, "high": 0.001705, "low": 0.001684, "close": 0.001701, "volume": 7703253.0, "quote_volume": 13078.3237906, "trades": 114, "taker_buy_volume": 5333479.2, "taker_buy_quote": 9055.8149547}, {"ts": 1774456440000, "open": 0.001701, "high": 0.001724, "low": 0.001701, "close": 0.001715, "volume": 10748892.4, "quote_volume": 18448.3051824, "trades": 113, "taker_buy_volume": 7420441.0, "taker_buy_quote": 12737.5806782}, {"ts": 1774456500000, "open": 0.001716, "high": 0.00172, "low": 0.001703, "close": 0.001709, "volume": 5008925.3, "quote_volume": 8575.5604353, "trades": 81, "taker_buy_volume": 1447594.5, "taker_buy_quote": 2480.867693}, {"ts": 1774456560000, "open": 0.001704, "high": 0.001714, "low": 0.00169, "close": 0.001692, "volume": 5349255.9, "quote_volume": 9118.8135092, "trades": 169, "taker_buy_volume": 2740371.5, "taker_buy_quote": 4670.3610977}, {"ts": 1774456620000, "open": 0.00169, "high": 0.001728, "low": 0.001683, "close": 0.001696, "volume": 18542113.1, "quote_volume": 31570.0366089, "trades": 230, "taker_buy_volume": 10400279.0, "taker_buy_quote": 17718.2898906}, {"ts": 1774456680000, "open": 0.001697, "high": 0.001727, "low": 0.001697, "close": 0.001718, "volume": 6849905.3, "quote_volume": 11715.017426, "trades": 111, "taker_buy_volume": 4994287.6, "taker_buy_quote": 8540.5174644}, {"ts": 1774456740000, "open": 0.001715, "high": 0.001715, "low": 0.00169, "close": 0.00169, "volume": 10276208.1, "quote_volume": 17508.7640966, "trades": 91, "taker_buy_volume": 2094877.4, "taker_buy_quote": 3567.3398059}, {"ts": 1774456800000, "open": 0.001686, "high": 0.001686, "low": 0.001663, "close": 0.001683, "volume": 22572860.9, "quote_volume": 37817.4954004, "trades": 198, "taker_buy_volume": 11113265.9, "taker_buy_quote": 18619.1054175}, {"ts": 1774456860000, "open": 0.001677, "high": 0.001683, "low": 0.001666, "close": 0.001676, "volume": 9912671.0, "quote_volume": 16607.899897, "trades": 111, "taker_buy_volume": 4138382.9, "taker_buy_quote": 6948.3078286}, {"ts": 1774456920000, "open": 0.001672, "high": 0.001676, "low": 0.00167, "close": 0.00167, "volume": 2645491.0, "quote_volume": 4424.4651454, "trades": 24, "taker_buy_volume": 1254032.4, "taker_buy_quote": 2099.8526708}, {"ts": 1774456980000, "open": 0.001671, "high": 0.001673, "low": 0.001657, "close": 0.001667, "volume": 3898619.4, "quote_volume": 6477.4303788, "trades": 48, "taker_buy_volume": 838367.0, "taker_buy_quote": 1394.7263282}, {"ts": 1774457040000, "open": 0.001666, "high": 0.001679, "low": 0.001655, "close": 0.001675, "volume": 5633577.1, "quote_volume": 9390.4784086, "trades": 189, "taker_buy_volume": 3505040.9, "taker_buy_quote": 5854.9717681}, {"ts": 1774457100000, "open": 0.001675, "high": 0.001684, "low": 0.001675, "close": 0.00168, "volume": 2836539.8, "quote_volume": 4768.7091264, "trades": 63, "taker_buy_volume": 1367710.3, "taker_buy_quote": 2300.1714595}, {"ts": 1774457160000, "open": 0.00168, "high": 0.001681, "low": 0.001609, "close": 0.001628, "volume": 42292685.5, "quote_volume": 68982.0576079, "trades": 929, "taker_buy_volume": 13075104.9, "taker_buy_quote": 21340.4718012}, {"ts": 1774457220000, "open": 0.001631, "high": 0.001632, "low": 0.001613, "close": 0.001613, "volume": 6234254.0, "quote_volume": 10103.3627469, "trades": 226, "taker_buy_volume": 2391385.8, "taker_buy_quote": 3879.8890546}, {"ts": 1774457280000, "open": 0.001617, "high": 0.001634, "low": 0.001617, "close": 0.001622, "volume": 9798636.1, "quote_volume": 15931.5763149, "trades": 172, "taker_buy_volume": 8094928.1, "taker_buy_quote": 13159.8305601}, {"ts": 1774457340000, "open": 0.001625, "high": 0.001627, "low": 0.00161, "close": 0.00161, "volume": 4466847.3, "quote_volume": 7227.2527599, "trades": 75, "taker_buy_volume": 1348909.9, "taker_buy_quote": 2186.4783972}, {"ts": 1774457400000, "open": 0.001615, "high": 0.001624, "low": 0.001615, "close": 0.001616, "volume": 2327365.6, "quote_volume": 3768.3234964, "trades": 53, "taker_buy_volume": 1462719.0, "taker_buy_quote": 2369.9601355}, {"ts": 1774457460000, "open": 0.001611, "high": 0.001619, "low": 0.00161, "close": 0.001611, "volume": 3404550.7, "quote_volume": 5496.3359972, "trades": 143, "taker_buy_volume": 1808693.3, "taker_buy_quote": 2921.8303322}, {"ts": 1774457520000, "open": 0.001611, "high": 0.001639, "low": 0.001611, "close": 0.001639, "volume": 9424224.3, "quote_volume": 15367.4715836, "trades": 107, "taker_buy_volume": 8846894.7, "taker_buy_quote": 14429.3300012}, {"ts": 1774457580000, "open": 0.001634, "high": 0.001642, "low": 0.001627, "close": 0.001635, "volume": 2622633.7, "quote_volume": 4286.1952416, "trades": 141, "taker_buy_volume": 1630615.1, "taker_buy_quote": 2667.1324687}, {"ts": 1774457640000, "open": 0.001631, "high": 0.001631, "low": 0.001614, "close": 0.001615, "volume": 1868454.0, "quote_volume": 3025.4037489, "trades": 34, "taker_buy_volume": 494592.5, "taker_buy_quote": 804.228666}, {"ts": 1774457700000, "open": 0.001619, "high": 0.001626, "low": 0.001616, "close": 0.00162, "volume": 4932809.0, "quote_volume": 7992.5012702, "trades": 90, "taker_buy_volume": 2959998.4, "taker_buy_quote": 4799.7530956}, {"ts": 1774457760000, "open": 0.001617, "high": 0.001628, "low": 0.001615, "close": 0.00162, "volume": 3856352.8, "quote_volume": 6253.469336, "trades": 75, "taker_buy_volume": 2263056.2, "taker_buy_quote": 3673.6033568}, {"ts": 1774457820000, "open": 0.001615, "high": 0.001618, "low": 0.001608, "close": 0.001611, "volume": 2216863.9, "quote_volume": 3575.2420785, "trades": 55, "taker_buy_volume": 1150299.5, "taker_buy_quote": 1857.116331}, {"ts": 1774457880000, "open": 0.001615, "high": 0.00164, "low": 0.001615, "close": 0.001626, "volume": 4910395.0, "quote_volume": 7997.6152788, "trades": 114, "taker_buy_volume": 4068098.5, "taker_buy_quote": 6623.3731928}, {"ts": 1774457940000, "open": 0.001629, "high": 0.00163, "low": 0.001618, "close": 0.001628, "volume": 1376595.7, "quote_volume": 2236.6080754, "trades": 35, "taker_buy_volume": 555876.8, "taker_buy_quote": 905.046795}, {"ts": 1774458000000, "open": 0.001625, "high": 0.001646, "low": 0.001625, "close": 0.00164, "volume": 4890348.8, "quote_volume": 8014.265183, "trades": 214, "taker_buy_volume": 3995408.3, "taker_buy_quote": 6548.4362947}, {"ts": 1774458060000, "open": 0.001636, "high": 0.001636, "low": 0.001617, "close": 0.001619, "volume": 7582999.3, "quote_volume": 12340.6655215, "trades": 93, "taker_buy_volume": 1812183.3, "taker_buy_quote": 2946.167078}, {"ts": 1774458120000, "open": 0.001619, "high": 0.001619, "low": 0.001598, "close": 0.001602, "volume": 12840323.1, "quote_volume": 20614.9397412, "trades": 136, "taker_buy_volume": 3997633.8, "taker_buy_quote": 6407.0550838}, {"ts": 1774458180000, "open": 0.001605, "high": 0.001606, "low": 0.001592, "close": 0.001596, "volume": 3836198.0, "quote_volume": 6130.3248163, "trades": 57, "taker_buy_volume": 1350083.5, "taker_buy_quote": 2160.612031}, {"ts": 1774458240000, "open": 0.0016, "high": 0.001604, "low": 0.001595, "close": 0.001595, "volume": 1066930.1, "quote_volume": 1708.1032209, "trades": 22, "taker_buy_volume": 971777.5, "taker_buy_quote": 1556.0185592}, {"ts": 1774458300000, "open": 0.0016, "high": 0.0016, "low": 0.001588, "close": 0.001588, "volume": 1492792.1, "quote_volume": 2374.6024319, "trades": 45, "taker_buy_volume": 335657.2, "taker_buy_quote": 533.8918381}, {"ts": 1774458360000, "open": 0.001589, "high": 0.001594, "low": 0.001572, "close": 0.001582, "volume": 8505159.3, "quote_volume": 13444.6688351, "trades": 174, "taker_buy_volume": 4874691.5, "taker_buy_quote": 7716.1695749}, {"ts": 1774458420000, "open": 0.001582, "high": 0.001585, "low": 0.001573, "close": 0.001578, "volume": 7762697.5, "quote_volume": 12263.1782877, "trades": 187, "taker_buy_volume": 4852106.0, "taker_buy_quote": 7669.0895584}, {"ts": 1774458480000, "open": 0.001581, "high": 0.001583, "low": 0.001566, "close": 0.001575, "volume": 10501567.5, "quote_volume": 16519.0556035, "trades": 149, "taker_buy_volume": 3222227.9, "taker_buy_quote": 5079.4597558}, {"ts": 1774458540000, "open": 0.001574, "high": 0.001581, "low": 0.001571, "close": 0.001576, "volume": 1501913.5, "quote_volume": 2367.0431924, "trades": 35, "taker_buy_volume": 1413116.6, "taker_buy_quote": 2227.3902329}, {"ts": 1774458600000, "open": 0.00158, "high": 0.001589, "low": 0.00158, "close": 0.001585, "volume": 1950294.5, "quote_volume": 3092.4606357, "trades": 50, "taker_buy_volume": 1376148.2, "taker_buy_quote": 2182.8484089}, {"ts": 1774458660000, "open": 0.001589, "high": 0.001589, "low": 0.001585, "close": 0.001589, "volume": 1077707.5, "quote_volume": 1712.3952063, "trades": 8, "taker_buy_volume": 1057204.7, "taker_buy_quote": 1679.8982683}, {"ts": 1774458720000, "open": 0.001591, "high": 0.001596, "low": 0.001588, "close": 0.001596, "volume": 3454639.2, "quote_volume": 5502.7607213, "trades": 114, "taker_buy_volume": 2880547.8, "taker_buy_quote": 4588.5160144}, {"ts": 1774458780000, "open": 0.001591, "high": 0.001595, "low": 0.001587, "close": 0.001588, "volume": 3894086.7, "quote_volume": 6200.4371779, "trades": 53, "taker_buy_volume": 3341582.2, "taker_buy_quote": 5320.8326056}, {"ts": 1774458840000, "open": 0.00159, "high": 0.001598, "low": 0.00159, "close": 0.001598, "volume": 733681.2, "quote_volume": 1169.1884204, "trades": 12, "taker_buy_volume": 719567.2, "taker_buy_quote": 1146.7471604}, {"ts": 1774458900000, "open": 0.001601, "high": 0.001632, "low": 0.001601, "close": 0.001628, "volume": 10749191.0, "quote_volume": 17397.991506, "trades": 166, "taker_buy_volume": 9699175.1, "taker_buy_quote": 15694.9451149}, {"ts": 1774458960000, "open": 0.001627, "high": 0.001649, "low": 0.00162, "close": 0.001643, "volume": 12656625.0, "quote_volume": 20718.558506, "trades": 195, "taker_buy_volume": 6363114.5, "taker_buy_quote": 10429.2946487}, {"ts": 1774459020000, "open": 0.001641, "high": 0.001657, "low": 0.001637, "close": 0.001647, "volume": 20412794.3, "quote_volume": 33586.7789303, "trades": 396, "taker_buy_volume": 9883237.1, "taker_buy_quote": 16277.2154707}, {"ts": 1774459080000, "open": 0.001647, "high": 0.001649, "low": 0.001635, "close": 0.001635, "volume": 882610.6, "quote_volume": 1447.7763146, "trades": 34, "taker_buy_volume": 258986.2, "taker_buy_quote": 426.3904706}, {"ts": 1774459140000, "open": 0.001635, "high": 0.001638, "low": 0.001615, "close": 0.001615, "volume": 708813.0, "quote_volume": 1153.174221, "trades": 25, "taker_buy_volume": 146972.0, "taker_buy_quote": 240.1156198}, {"ts": 1774459200000, "open": 0.00162, "high": 0.001625, "low": 0.001615, "close": 0.001615, "volume": 1211103.9, "quote_volume": 1963.8237291, "trades": 28, "taker_buy_volume": 764466.0, "taker_buy_quote": 1241.1735807}, {"ts": 1774459260000, "open": 0.001616, "high": 0.001619, "low": 0.001614, "close": 0.001617, "volume": 419194.0, "quote_volume": 678.1641545, "trades": 11, "taker_buy_volume": 392756.7, "taker_buy_quote": 635.4625155}, {"ts": 1774459320000, "open": 0.001614, "high": 0.001614, "low": 0.001609, "close": 0.001614, "volume": 942521.8, "quote_volume": 1519.3623084, "trades": 17, "taker_buy_volume": 164355.4, "taker_buy_quote": 265.175917}, {"ts": 1774459380000, "open": 0.001614, "high": 0.001632, "low": 0.001613, "close": 0.001616, "volume": 3674488.9, "quote_volume": 5963.338664, "trades": 69, "taker_buy_volume": 1630771.7, "taker_buy_quote": 2648.5395908}, {"ts": 1774459440000, "open": 0.001621, "high": 0.001623, "low": 0.001621, "close": 0.001623, "volume": 74570.5, "quote_volume": 120.9675775, "trades": 5, "taker_buy_volume": 65950.2, "taker_buy_quote": 106.9940712}, {"ts": 1774459500000, "open": 0.001621, "high": 0.001628, "low": 0.001608, "close": 0.001608, "volume": 1074610.2, "quote_volume": 1741.056092, "trades": 22, "taker_buy_volume": 333034.0, "taker_buy_quote": 541.4235796}, {"ts": 1774459560000, "open": 0.00161, "high": 0.00161, "low": 0.0016, "close": 0.001607, "volume": 4193815.0, "quote_volume": 6731.7658296, "trades": 61, "taker_buy_volume": 1704967.9, "taker_buy_quote": 2740.0543085}, {"ts": 1774459620000, "open": 0.00161, "high": 0.001618, "low": 0.001596, "close": 0.001611, "volume": 8709074.7, "quote_volume": 13989.8206942, "trades": 118, "taker_buy_volume": 6131036.7, "taker_buy_quote": 9857.6761659}, {"ts": 1774459680000, "open": 0.001616, "high": 0.00163, "low": 0.001608, "close": 0.001609, "volume": 10247811.3, "quote_volume": 16562.8987991, "trades": 253, "taker_buy_volume": 4421706.4, "taker_buy_quote": 7165.2716528}, {"ts": 1774459740000, "open": 0.001609, "high": 0.001615, "low": 0.001606, "close": 0.001608, "volume": 1246713.9, "quote_volume": 2006.9215264, "trades": 43, "taker_buy_volume": 89389.4, "taker_buy_quote": 144.0933686}, {"ts": 1774459800000, "open": 0.001611, "high": 0.001622, "low": 0.001605, "close": 0.001609, "volume": 7252921.2, "quote_volume": 11689.1111506, "trades": 119, "taker_buy_volume": 1044140.3, "taker_buy_quote": 1683.8160445}, {"ts": 1774459860000, "open": 0.001609, "high": 0.001621, "low": 0.001609, "close": 0.001621, "volume": 2879501.4, "quote_volume": 4653.4403361, "trades": 79, "taker_buy_volume": 1661009.4, "taker_buy_quote": 2684.6385047}, {"ts": 1774459920000, "open": 0.001618, "high": 0.001618, "low": 0.001615, "close": 0.001615, "volume": 276019.2, "quote_volume": 446.108288, "trades": 15, "taker_buy_volume": 161233.2, "taker_buy_quote": 260.6060332}, {"ts": 1774459980000, "open": 0.001619, "high": 0.001619, "low": 0.001616, "close": 0.001616, "volume": 137218.2, "quote_volume": 221.9945358, "trades": 4, "taker_buy_volume": 137218.2, "taker_buy_quote": 221.9945358}, {"ts": 1774460040000, "open": 0.001614, "high": 0.001614, "low": 0.00161, "close": 0.001613, "volume": 1194530.1, "quote_volume": 1925.0484464, "trades": 23, "taker_buy_volume": 745505.8, "taker_buy_quote": 1201.6641328}, {"ts": 1774460100000, "open": 0.001612, "high": 0.001614, "low": 0.001611, "close": 0.001613, "volume": 307467.0, "quote_volume": 495.8920611, "trades": 12, "taker_buy_volume": 85429.3, "taker_buy_quote": 137.8828902}, {"ts": 1774460160000, "open": 0.001615, "high": 0.001626, "low": 0.001611, "close": 0.001626, "volume": 1437920.4, "quote_volume": 2324.5883251, "trades": 26, "taker_buy_volume": 1173171.3, "taker_buy_quote": 1897.1308301}, {"ts": 1774460220000, "open": 0.001625, "high": 0.001625, "low": 0.001625, "close": 0.001625, "volume": 206504.8, "quote_volume": 335.5703, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460280000, "open": 0.001624, "high": 0.001625, "low": 0.00162, "close": 0.001624, "volume": 772294.9, "quote_volume": 1252.5157095, "trades": 17, "taker_buy_volume": 326123.9, "taker_buy_quote": 529.5197977}, {"ts": 1774460340000, "open": 0.001622, "high": 0.001622, "low": 0.001622, "close": 0.001622, "volume": 160283.3, "quote_volume": 259.9795126, "trades": 3, "taker_buy_volume": 149494.2, "taker_buy_quote": 242.4795924}, {"ts": 1774460400000, "open": 0.001619, "high": 0.001619, "low": 0.001607, "close": 0.001613, "volume": 2542525.0, "quote_volume": 4091.6749849, "trades": 68, "taker_buy_volume": 1027156.8, "taker_buy_quote": 1652.1022613}, {"ts": 1774460460000, "open": 0.001614, "high": 0.001619, "low": 0.001614, "close": 0.001619, "volume": 586991.1, "quote_volume": 948.3137185, "trades": 17, "taker_buy_volume": 536770.1, "taker_buy_quote": 867.0059195}, {"ts": 1774460520000, "open": 0.001621, "high": 0.001622, "low": 0.001615, "close": 0.001615, "volume": 539538.4, "quote_volume": 873.7986381, "trades": 12, "taker_buy_volume": 255528.3, "taker_buy_quote": 414.3690525}, {"ts": 1774460580000, "open": 0.001611, "high": 0.001611, "low": 0.001596, "close": 0.001596, "volume": 6520380.4, "quote_volume": 10444.1475248, "trades": 76, "taker_buy_volume": 52945.3, "taker_buy_quote": 85.1967458}, {"ts": 1774460640000, "open": 0.001598, "high": 0.0016, "low": 0.001595, "close": 0.001599, "volume": 791157.9, "quote_volume": 1264.8912512, "trades": 22, "taker_buy_volume": 775472.7, "taker_buy_quote": 1239.867672}, {"ts": 1774460700000, "open": 0.001595, "high": 0.001595, "low": 0.001584, "close": 0.001584, "volume": 7536318.9, "quote_volume": 11990.2339457, "trades": 71, "taker_buy_volume": 22493.2, "taker_buy_quote": 35.8316676}, {"ts": 1774460760000, "open": 0.001585, "high": 0.001585, "low": 0.001568, "close": 0.00157, "volume": 8144281.6, "quote_volume": 12834.9051049, "trades": 114, "taker_buy_volume": 1380112.2, "taker_buy_quote": 2176.2339842}, {"ts": 1774460820000, "open": 0.001573, "high": 0.001574, "low": 0.00157, "close": 0.001572, "volume": 603531.1, "quote_volume": 949.0497188, "trades": 16, "taker_buy_volume": 384210.6, "taker_buy_quote": 604.36395}, {"ts": 1774460880000, "open": 0.001572, "high": 0.001574, "low": 0.001569, "close": 0.001569, "volume": 2592453.3, "quote_volume": 4073.5236795, "trades": 31, "taker_buy_volume": 774906.2, "taker_buy_quote": 1218.5006248}, {"ts": 1774460940000, "open": 0.001573, "high": 0.001578, "low": 0.001569, "close": 0.001572, "volume": 3706478.1, "quote_volume": 5823.7610083, "trades": 55, "taker_buy_volume": 992512.4, "taker_buy_quote": 1564.3265038}, {"ts": 1774461000000, "open": 0.001569, "high": 0.001572, "low": 0.001555, "close": 0.001559, "volume": 7760500.2, "quote_volume": 12134.6175094, "trades": 72, "taker_buy_volume": 375956.6, "taker_buy_quote": 587.0094058}, {"ts": 1774461060000, "open": 0.00156, "high": 0.001566, "low": 0.00156, "close": 0.001561, "volume": 1268338.4, "quote_volume": 1980.2278615, "trades": 24, "taker_buy_volume": 675478.9, "taker_buy_quote": 1054.6677076}, {"ts": 1774461120000, "open": 0.001565, "high": 0.001569, "low": 0.001561, "close": 0.001561, "volume": 7462655.2, "quote_volume": 11674.2200156, "trades": 73, "taker_buy_volume": 2952096.9, "taker_buy_quote": 4622.9007119}, {"ts": 1774461180000, "open": 0.001564, "high": 0.001571, "low": 0.001561, "close": 0.001568, "volume": 7417277.7, "quote_volume": 11629.1522565, "trades": 80, "taker_buy_volume": 4469317.9, "taker_buy_quote": 7007.9101154}, {"ts": 1774461240000, "open": 0.001571, "high": 0.001577, "low": 0.001571, "close": 0.001575, "volume": 1780268.1, "quote_volume": 2804.9758004, "trades": 22, "taker_buy_volume": 11189.2, "taker_buy_quote": 17.6006116}, {"ts": 1774461300000, "open": 0.001575, "high": 0.001575, "low": 0.001566, "close": 0.00157, "volume": 3095157.4, "quote_volume": 4867.7094452, "trades": 48, "taker_buy_volume": 330096.6, "taker_buy_quote": 517.9798701}, {"ts": 1774461360000, "open": 0.00157, "high": 0.001571, "low": 0.00157, "close": 0.00157, "volume": 192773.0, "quote_volume": 302.70401, "trades": 5, "taker_buy_volume": 50400.0, "taker_buy_quote": 79.1784}, {"ts": 1774461420000, "open": 0.00157, "high": 0.001574, "low": 0.001566, "close": 0.00157, "volume": 4986081.3, "quote_volume": 7823.0847272, "trades": 73, "taker_buy_volume": 1250312.1, "taker_buy_quote": 1963.1553075}, {"ts": 1774461480000, "open": 0.001572, "high": 0.001573, "low": 0.001569, "close": 0.001569, "volume": 1447163.0, "quote_volume": 2271.9245468, "trades": 25, "taker_buy_volume": 97541.4, "taker_buy_quote": 153.4070808}, {"ts": 1774461540000, "open": 0.001569, "high": 0.001585, "low": 0.001568, "close": 0.001584, "volume": 3539428.2, "quote_volume": 5568.7849205, "trades": 89, "taker_buy_volume": 2247728.1, "taker_buy_quote": 3539.9222994}, {"ts": 1774461600000, "open": 0.001581, "high": 0.001584, "low": 0.001575, "close": 0.001575, "volume": 2334015.5, "quote_volume": 3688.4075057, "trades": 37, "taker_buy_volume": 457245.8, "taker_buy_quote": 723.2495394}, {"ts": 1774461660000, "open": 0.001575, "high": 0.001579, "low": 0.001573, "close": 0.001573, "volume": 4861037.3, "quote_volume": 7655.5303508, "trades": 50, "taker_buy_volume": 164683.1, "taker_buy_quote": 259.8546149}, {"ts": 1774461720000, "open": 0.001569, "high": 0.001569, "low": 0.001565, "close": 0.001565, "volume": 999166.4, "quote_volume": 1566.5824451, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461780000, "open": 0.001564, "high": 0.001566, "low": 0.001554, "close": 0.001556, "volume": 5902033.4, "quote_volume": 9209.540178, "trades": 37, "taker_buy_volume": 49830.6, "taker_buy_quote": 77.5364136}, {"ts": 1774461840000, "open": 0.001557, "high": 0.001564, "low": 0.001554, "close": 0.001564, "volume": 1643241.1, "quote_volume": 2559.833396, "trades": 36, "taker_buy_volume": 281632.8, "taker_buy_quote": 439.2134343}, {"ts": 1774461900000, "open": 0.001566, "high": 0.001566, "low": 0.001554, "close": 0.001554, "volume": 3429108.7, "quote_volume": 5343.0223038, "trades": 42, "taker_buy_volume": 31503.0, "taker_buy_quote": 49.333698}, {"ts": 1774461960000, "open": 0.001554, "high": 0.001555, "low": 0.001542, "close": 0.001549, "volume": 11461576.1, "quote_volume": 17757.6647731, "trades": 119, "taker_buy_volume": 1116751.0, "taker_buy_quote": 1728.5378318}, {"ts": 1774462020000, "open": 0.001551, "high": 0.00156, "low": 0.001551, "close": 0.001553, "volume": 1531110.1, "quote_volume": 2381.8709468, "trades": 24, "taker_buy_volume": 634780.6, "taker_buy_quote": 987.8567973}, {"ts": 1774462080000, "open": 0.001553, "high": 0.001558, "low": 0.001549, "close": 0.001558, "volume": 5607904.8, "quote_volume": 8714.0711453, "trades": 57, "taker_buy_volume": 1689750.1, "taker_buy_quote": 2626.8564606}, {"ts": 1774462140000, "open": 0.001555, "high": 0.001569, "low": 0.001555, "close": 0.001568, "volume": 2168642.3, "quote_volume": 3390.5886134, "trades": 36, "taker_buy_volume": 1852570.9, "taker_buy_quote": 2897.0549113}, {"ts": 1774462200000, "open": 0.001566, "high": 0.001568, "low": 0.001562, "close": 0.001562, "volume": 738045.4, "quote_volume": 1154.8133483, "trades": 12, "taker_buy_volume": 94168.3, "taker_buy_quote": 147.552487}, {"ts": 1774462260000, "open": 0.001566, "high": 0.001569, "low": 0.001566, "close": 0.001569, "volume": 252175.0, "quote_volume": 395.5254407, "trades": 9, "taker_buy_volume": 252175.0, "taker_buy_quote": 395.5254407}, {"ts": 1774462320000, "open": 0.001569, "high": 0.001569, "low": 0.001564, "close": 0.001564, "volume": 821072.9, "quote_volume": 1286.1872986, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462380000, "open": 0.001563, "high": 0.00158, "low": 0.001561, "close": 0.001577, "volume": 8837790.9, "quote_volume": 13868.7717361, "trades": 67, "taker_buy_volume": 7397229.7, "taker_buy_quote": 11605.2843502}, {"ts": 1774462440000, "open": 0.001577, "high": 0.001577, "low": 0.00157, "close": 0.001571, "volume": 1712180.7, "quote_volume": 2695.8712662, "trades": 28, "taker_buy_volume": 318431.1, "taker_buy_quote": 501.6885826}, {"ts": 1774462500000, "open": 0.00157, "high": 0.001571, "low": 0.001569, "close": 0.001571, "volume": 616430.4, "quote_volume": 967.8166462, "trades": 9, "taker_buy_volume": 602426.9, "taker_buy_quote": 945.8394568}, {"ts": 1774462560000, "open": 0.001574, "high": 0.001588, "low": 0.001574, "close": 0.001588, "volume": 1943260.4, "quote_volume": 3067.9834154, "trades": 32, "taker_buy_volume": 1943260.4, "taker_buy_quote": 3067.9834154}, {"ts": 1774462620000, "open": 0.001589, "high": 0.00159, "low": 0.001582, "close": 0.001582, "volume": 1071499.5, "quote_volume": 1700.5675834, "trades": 17, "taker_buy_volume": 128818.7, "taker_buy_quote": 204.5302645}, {"ts": 1774462680000, "open": 0.001583, "high": 0.001584, "low": 0.001578, "close": 0.001578, "volume": 439028.0, "quote_volume": 694.8954537, "trades": 6, "taker_buy_volume": 416926.0, "taker_buy_quote": 659.9997817}, {"ts": 1774462740000, "open": 0.001577, "high": 0.00159, "low": 0.001577, "close": 0.00159, "volume": 2470832.1, "quote_volume": 3913.7646886, "trades": 32, "taker_buy_volume": 2436801.3, "taker_buy_quote": 3859.7942418}, {"ts": 1774462800000, "open": 0.001587, "high": 0.001587, "low": 0.001585, "close": 0.001585, "volume": 432662.7, "quote_volume": 686.5464601, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462860000, "open": 0.001588, "high": 0.001596, "low": 0.001588, "close": 0.001596, "volume": 732357.3, "quote_volume": 1165.2646483, "trades": 17, "taker_buy_volume": 732357.3, "taker_buy_quote": 1165.2646483}, {"ts": 1774462920000, "open": 0.001594, "high": 0.001599, "low": 0.001594, "close": 0.001594, "volume": 1273674.8, "quote_volume": 2033.6002057, "trades": 25, "taker_buy_volume": 745868.6, "taker_buy_quote": 1191.0913905}, {"ts": 1774462980000, "open": 0.001594, "high": 0.001594, "low": 0.001583, "close": 0.001585, "volume": 2578640.3, "quote_volume": 4096.7958839, "trades": 21, "taker_buy_volume": 455690.5, "taker_buy_quote": 722.8127727}, {"ts": 1774463040000, "open": 0.001591, "high": 0.001593, "low": 0.001576, "close": 0.00158, "volume": 6826979.2, "quote_volume": 10808.7911778, "trades": 71, "taker_buy_volume": 2337917.8, "taker_buy_quote": 3700.3542187}, {"ts": 1774463100000, "open": 0.001579, "high": 0.001579, "low": 0.001574, "close": 0.001576, "volume": 109156.8, "quote_volume": 172.0133513, "trades": 9, "taker_buy_volume": 77817.8, "taker_buy_quote": 122.6611783}, {"ts": 1774463160000, "open": 0.001573, "high": 0.001576, "low": 0.001572, "close": 0.001573, "volume": 386748.3, "quote_volume": 608.3716474, "trades": 9, "taker_buy_volume": 224563.9, "taker_buy_quote": 353.2613689}, {"ts": 1774463220000, "open": 0.001571, "high": 0.001571, "low": 0.001563, "close": 0.001568, "volume": 1465971.9, "quote_volume": 2300.564602, "trades": 28, "taker_buy_volume": 226570.6, "taker_buy_quote": 355.1907008}, {"ts": 1774463280000, "open": 0.001567, "high": 0.001572, "low": 0.001566, "close": 0.001569, "volume": 2208111.2, "quote_volume": 3468.4641852, "trades": 30, "taker_buy_volume": 1912282.9, "taker_buy_quote": 3004.2295471}, {"ts": 1774463340000, "open": 0.00157, "high": 0.00159, "low": 0.00157, "close": 0.001588, "volume": 9517392.4, "quote_volume": 15042.5979616, "trades": 80, "taker_buy_volume": 5904506.4, "taker_buy_quote": 9321.6307634}, {"ts": 1774463400000, "open": 0.001584, "high": 0.001602, "low": 0.001583, "close": 0.001599, "volume": 15600659.8, "quote_volume": 24933.9808533, "trades": 90, "taker_buy_volume": 15000559.4, "taker_buy_quote": 23982.7061667}, {"ts": 1774463460000, "open": 0.001604, "high": 0.001613, "low": 0.0016, "close": 0.001602, "volume": 3870297.6, "quote_volume": 6216.4736202, "trades": 57, "taker_buy_volume": 3169684.7, "taker_buy_quote": 5092.603256}, {"ts": 1774463520000, "open": 0.0016, "high": 0.001603, "low": 0.001597, "close": 0.001597, "volume": 486782.8, "quote_volume": 779.1704696, "trades": 15, "taker_buy_volume": 168196.1, "taker_buy_quote": 269.5798597}, {"ts": 1774463580000, "open": 0.001593, "high": 0.001596, "low": 0.001593, "close": 0.001594, "volume": 80739.7, "quote_volume": 128.8061705, "trades": 4, "taker_buy_volume": 70145.6, "taker_buy_quote": 111.9297692}, {"ts": 1774463640000, "open": 0.001595, "high": 0.001604, "low": 0.001593, "close": 0.001604, "volume": 2019952.5, "quote_volume": 3224.7409983, "trades": 35, "taker_buy_volume": 1141412.0, "taker_buy_quote": 1821.0479391}, {"ts": 1774463700000, "open": 0.001603, "high": 0.00161, "low": 0.001603, "close": 0.00161, "volume": 925865.6, "quote_volume": 1489.3102407, "trades": 19, "taker_buy_volume": 667771.6, "taker_buy_quote": 1073.9949007}, {"ts": 1774463760000, "open": 0.00161, "high": 0.001612, "low": 0.001606, "close": 0.001612, "volume": 725807.3, "quote_volume": 1168.2702757, "trades": 16, "taker_buy_volume": 570098.2, "taker_buy_quote": 918.2014611}, {"ts": 1774463820000, "open": 0.001612, "high": 0.001612, "low": 0.0016, "close": 0.001602, "volume": 1232371.6, "quote_volume": 1976.7979225, "trades": 19, "taker_buy_volume": 531468.9, "taker_buy_quote": 852.9380995}, {"ts": 1774463880000, "open": 0.001602, "high": 0.001603, "low": 0.0016, "close": 0.0016, "volume": 1751171.1, "quote_volume": 2806.5184353, "trades": 14, "taker_buy_volume": 565906.7, "taker_buy_quote": 906.5396021}, {"ts": 1774463940000, "open": 0.001603, "high": 0.001609, "low": 0.001601, "close": 0.001604, "volume": 1020255.0, "quote_volume": 1638.3809259, "trades": 18, "taker_buy_volume": 571554.4, "taker_buy_quote": 918.2086651}, {"ts": 1774464000000, "open": 0.001606, "high": 0.001633, "low": 0.001606, "close": 0.001628, "volume": 4167828.4, "quote_volume": 6770.1855648, "trades": 83, "taker_buy_volume": 3202287.1, "taker_buy_quote": 5197.4741442}, {"ts": 1774464060000, "open": 0.001628, "high": 0.001633, "low": 0.001623, "close": 0.001633, "volume": 939056.9, "quote_volume": 1527.9013535, "trades": 24, "taker_buy_volume": 616201.6, "taker_buy_quote": 1003.2580416}, {"ts": 1774464120000, "open": 0.00163, "high": 0.001634, "low": 0.001628, "close": 0.001628, "volume": 823765.1, "quote_volume": 1342.624368, "trades": 18, "taker_buy_volume": 282375.2, "taker_buy_quote": 460.3348344}, {"ts": 1774464180000, "open": 0.001627, "high": 0.001631, "low": 0.001626, "close": 0.001631, "volume": 1025150.0, "quote_volume": 1670.2485863, "trades": 16, "taker_buy_volume": 789486.0, "taker_buy_quote": 1286.9149223}, {"ts": 1774464240000, "open": 0.001632, "high": 0.001635, "low": 0.001627, "close": 0.00163, "volume": 2258181.1, "quote_volume": 3684.9668043, "trades": 33, "taker_buy_volume": 1544854.3, "taker_buy_quote": 2523.6817646}, {"ts": 1774464300000, "open": 0.001628, "high": 0.001636, "low": 0.001625, "close": 0.001636, "volume": 641620.1, "quote_volume": 1047.1287507, "trades": 24, "taker_buy_volume": 601828.0, "taker_buy_quote": 982.3640917}, {"ts": 1774464360000, "open": 0.001637, "high": 0.001638, "low": 0.001611, "close": 0.001618, "volume": 4146855.0, "quote_volume": 6740.5279314, "trades": 67, "taker_buy_volume": 1014854.9, "taker_buy_quote": 1643.6214615}, {"ts": 1774464420000, "open": 0.001619, "high": 0.001621, "low": 0.001609, "close": 0.00161, "volume": 1057644.9, "quote_volume": 1711.6243184, "trades": 23, "taker_buy_volume": 562994.3, "taker_buy_quote": 912.0074608}, {"ts": 1774464480000, "open": 0.001612, "high": 0.001612, "low": 0.001605, "close": 0.001608, "volume": 1308862.8, "quote_volume": 2103.25927, "trades": 19, "taker_buy_volume": 240255.5, "taker_buy_quote": 385.9061642}, {"ts": 1774464540000, "open": 0.001608, "high": 0.001627, "low": 0.001606, "close": 0.001624, "volume": 1743866.3, "quote_volume": 2815.8650849, "trades": 40, "taker_buy_volume": 1587105.4, "taker_buy_quote": 2562.6903713}, {"ts": 1774464600000, "open": 0.001621, "high": 0.001624, "low": 0.001616, "close": 0.001616, "volume": 1619811.2, "quote_volume": 2625.602263, "trades": 14, "taker_buy_volume": 1415483.8, "taker_buy_quote": 2294.639664}, {"ts": 1774464660000, "open": 0.001612, "high": 0.001612, "low": 0.001612, "close": 0.001612, "volume": 350261.2, "quote_volume": 564.6210544, "trades": 5, "taker_buy_volume": 24444.5, "taker_buy_quote": 39.404534}, {"ts": 1774464720000, "open": 0.001612, "high": 0.001615, "low": 0.001606, "close": 0.001611, "volume": 1571059.6, "quote_volume": 2531.2838986, "trades": 24, "taker_buy_volume": 460860.0, "taker_buy_quote": 742.8337429}, {"ts": 1774464780000, "open": 0.001608, "high": 0.001611, "low": 0.001604, "close": 0.001611, "volume": 1158797.7, "quote_volume": 1863.0641803, "trades": 23, "taker_buy_volume": 729376.5, "taker_buy_quote": 1173.4041253}, {"ts": 1774464840000, "open": 0.001611, "high": 0.001611, "low": 0.001608, "close": 0.001608, "volume": 769220.3, "quote_volume": 1239.1787253, "trades": 10, "taker_buy_volume": 442533.6, "taker_buy_quote": 712.9216296}, {"ts": 1774464900000, "open": 0.001608, "high": 0.001608, "low": 0.001604, "close": 0.001607, "volume": 1034677.0, "quote_volume": 1661.9209318, "trades": 11, "taker_buy_volume": 492989.0, "taker_buy_quote": 791.9934391}, {"ts": 1774464960000, "open": 0.001609, "high": 0.001619, "low": 0.001609, "close": 0.001614, "volume": 1269718.8, "quote_volume": 2047.2003652, "trades": 27, "taker_buy_volume": 1238423.8, "taker_buy_quote": 1996.6660712}, {"ts": 1774465020000, "open": 0.001614, "high": 0.001614, "low": 0.001603, "close": 0.001603, "volume": 1155676.7, "quote_volume": 1861.6164263, "trades": 24, "taker_buy_volume": 211436.6, "taker_buy_quote": 340.2459794}, {"ts": 1774465080000, "open": 0.001605, "high": 0.001606, "low": 0.001601, "close": 0.001606, "volume": 1793622.9, "quote_volume": 2874.549205, "trades": 21, "taker_buy_volume": 679630.6, "taker_buy_quote": 1090.7397829}, {"ts": 1774465140000, "open": 0.001606, "high": 0.001606, "low": 0.001601, "close": 0.001605, "volume": 2080790.4, "quote_volume": 3338.2467139, "trades": 24, "taker_buy_volume": 1282974.0, "taker_buy_quote": 2059.1270088}, {"ts": 1774465200000, "open": 0.001605, "high": 0.001606, "low": 0.001603, "close": 0.001603, "volume": 380951.7, "quote_volume": 611.411734, "trades": 8, "taker_buy_volume": 155979.7, "taker_buy_quote": 250.4313982}, {"ts": 1774465260000, "open": 0.001606, "high": 0.001609, "low": 0.001604, "close": 0.001608, "volume": 1070693.7, "quote_volume": 1719.8003988, "trades": 24, "taker_buy_volume": 595426.8, "taker_buy_quote": 956.618555}, {"ts": 1774465320000, "open": 0.001607, "high": 0.001609, "low": 0.001592, "close": 0.001594, "volume": 3016725.8, "quote_volume": 4828.3430837, "trades": 50, "taker_buy_volume": 826057.8, "taker_buy_quote": 1325.67043}, {"ts": 1774465380000, "open": 0.001594, "high": 0.001594, "low": 0.001581, "close": 0.001581, "volume": 2293262.5, "quote_volume": 3639.6901318, "trades": 48, "taker_buy_volume": 494830.0, "taker_buy_quote": 784.8091281}, {"ts": 1774465440000, "open": 0.001583, "high": 0.001584, "low": 0.001581, "close": 0.001582, "volume": 2498504.9, "quote_volume": 3952.1837382, "trades": 36, "taker_buy_volume": 787738.0, "taker_buy_quote": 1246.8544493}, {"ts": 1774465500000, "open": 0.001581, "high": 0.001583, "low": 0.001575, "close": 0.001579, "volume": 1795847.2, "quote_volume": 2835.2918939, "trades": 33, "taker_buy_volume": 283138.5, "taker_buy_quote": 447.7898099}, {"ts": 1774465560000, "open": 0.00158, "high": 0.00158, "low": 0.001572, "close": 0.001575, "volume": 1067831.0, "quote_volume": 1682.8663241, "trades": 27, "taker_buy_volume": 728982.4, "taker_buy_quote": 1149.4685295}, {"ts": 1774465620000, "open": 0.001578, "high": 0.001578, "low": 0.001573, "close": 0.001576, "volume": 1105316.4, "quote_volume": 1741.6806762, "trades": 15, "taker_buy_volume": 409436.1, "taker_buy_quote": 645.4098546}, {"ts": 1774465680000, "open": 0.001576, "high": 0.001581, "low": 0.001569, "close": 0.001581, "volume": 2055312.6, "quote_volume": 3236.2175547, "trades": 36, "taker_buy_volume": 1070005.5, "taker_buy_quote": 1686.628515}, {"ts": 1774465740000, "open": 0.001577, "high": 0.001579, "low": 0.001575, "close": 0.001575, "volume": 973436.3, "quote_volume": 1535.1774601, "trades": 12, "taker_buy_volume": 535781.0, "taker_buy_quote": 845.3895341}, {"ts": 1774465800000, "open": 0.001577, "high": 0.001577, "low": 0.001568, "close": 0.001568, "volume": 1164391.4, "quote_volume": 1826.7458845, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465860000, "open": 0.001566, "high": 0.001571, "low": 0.001563, "close": 0.001563, "volume": 3451257.5, "quote_volume": 5405.3658079, "trades": 37, "taker_buy_volume": 297603.3, "taker_buy_quote": 466.8646908}, {"ts": 1774465920000, "open": 0.001566, "high": 0.00157, "low": 0.001566, "close": 0.00157, "volume": 738263.9, "quote_volume": 1157.1764732, "trades": 12, "taker_buy_volume": 374929.1, "taker_buy_quote": 588.0920764}, {"ts": 1774465980000, "open": 0.001572, "high": 0.001572, "low": 0.001572, "close": 0.001572, "volume": 177853.9, "quote_volume": 279.5863308, "trades": 3, "taker_buy_volume": 177853.9, "taker_buy_quote": 279.5863308}, {"ts": 1774466040000, "open": 0.001573, "high": 0.001574, "low": 0.00157, "close": 0.00157, "volume": 898179.6, "quote_volume": 1411.1619852, "trades": 11, "taker_buy_volume": 304613.4, "taker_buy_quote": 479.2630512}, {"ts": 1774466100000, "open": 0.00157, "high": 0.001576, "low": 0.00157, "close": 0.001576, "volume": 1403079.9, "quote_volume": 2205.3992909, "trades": 22, "taker_buy_volume": 836409.2, "taker_buy_quote": 1315.7262919}, {"ts": 1774466160000, "open": 0.001577, "high": 0.001582, "low": 0.001572, "close": 0.001572, "volume": 959839.6, "quote_volume": 1513.64808, "trades": 25, "taker_buy_volume": 588891.6, "taker_buy_quote": 928.9851287}, {"ts": 1774466220000, "open": 0.001571, "high": 0.001571, "low": 0.001569, "close": 0.00157, "volume": 227207.2, "quote_volume": 356.6528362, "trades": 5, "taker_buy_volume": 168808.3, "taker_buy_quote": 264.9163077}, {"ts": 1774466280000, "open": 0.00157, "high": 0.001572, "low": 0.00157, "close": 0.00157, "volume": 352812.1, "quote_volume": 554.315872, "trades": 4, "taker_buy_volume": 226730.4, "taker_buy_quote": 356.295603}, {"ts": 1774466340000, "open": 0.001572, "high": 0.001572, "low": 0.001572, "close": 0.001572, "volume": 59014.8, "quote_volume": 92.7712656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466400000, "open": 0.001574, "high": 0.001581, "low": 0.001574, "close": 0.001581, "volume": 593319.9, "quote_volume": 937.0011205, "trades": 12, "taker_buy_volume": 593319.9, "taker_buy_quote": 937.0011205}, {"ts": 1774466460000, "open": 0.001577, "high": 0.001579, "low": 0.001577, "close": 0.001579, "volume": 352934.6, "quote_volume": 557.2436854, "trades": 2, "taker_buy_volume": 332910.6, "taker_buy_quote": 525.6658374}, {"ts": 1774466520000, "open": 0.00158, "high": 0.001583, "low": 0.001578, "close": 0.001583, "volume": 1668097.2, "quote_volume": 2637.1345434, "trades": 19, "taker_buy_volume": 1470550.1, "taker_buy_quote": 2325.091501}, {"ts": 1774466580000, "open": 0.001583, "high": 0.001584, "low": 0.001583, "close": 0.001583, "volume": 652970.8, "quote_volume": 1033.6576121, "trades": 3, "taker_buy_volume": 652970.8, "taker_buy_quote": 1033.6576121}, {"ts": 1774466640000, "open": 0.001583, "high": 0.001587, "low": 0.001581, "close": 0.001581, "volume": 866469.4, "quote_volume": 1372.3719321, "trades": 23, "taker_buy_volume": 589002.2, "taker_buy_quote": 932.9130988}, {"ts": 1774466700000, "open": 0.001581, "high": 0.001581, "low": 0.001581, "close": 0.001581, "volume": 31625.5, "quote_volume": 49.9999155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466760000, "open": 0.001579, "high": 0.001579, "low": 0.001566, "close": 0.001566, "volume": 2507628.7, "quote_volume": 3938.4133226, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466820000, "open": 0.001564, "high": 0.001564, "low": 0.001563, "close": 0.001564, "volume": 383006.0, "quote_volume": 598.9649979, "trades": 4, "taker_buy_volume": 27000.0, "taker_buy_quote": 42.228}, {"ts": 1774466880000, "open": 0.001565, "high": 0.001565, "low": 0.001564, "close": 0.001564, "volume": 280865.0, "quote_volume": 439.523545, "trades": 4, "taker_buy_volume": 178685.0, "taker_buy_quote": 279.642025}, {"ts": 1774466940000, "open": 0.001566, "high": 0.001567, "low": 0.001564, "close": 0.001567, "volume": 370501.7, "quote_volume": 579.9670248, "trades": 6, "taker_buy_volume": 72000.0, "taker_buy_quote": 112.824}, {"ts": 1774467000000, "open": 0.001572, "high": 0.001585, "low": 0.001572, "close": 0.001585, "volume": 822677.5, "quote_volume": 1300.6340497, "trades": 16, "taker_buy_volume": 790383.8, "taker_buy_quote": 1249.801577}, {"ts": 1774467060000, "open": 0.00158, "high": 0.00158, "low": 0.001564, "close": 0.001566, "volume": 4777404.7, "quote_volume": 7519.3321005, "trades": 65, "taker_buy_volume": 673386.1, "taker_buy_quote": 1060.2253622}, {"ts": 1774467120000, "open": 0.001566, "high": 0.001566, "low": 0.001566, "close": 0.001566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467180000, "open": 0.001566, "high": 0.001567, "low": 0.001562, "close": 0.001567, "volume": 1453067.4, "quote_volume": 2272.93372, "trades": 31, "taker_buy_volume": 813023.4, "taker_buy_quote": 1272.5232711}, {"ts": 1774467240000, "open": 0.001568, "high": 0.001569, "low": 0.001565, "close": 0.001565, "volume": 996622.7, "quote_volume": 1562.6005287, "trades": 15, "taker_buy_volume": 270085.2, "taker_buy_quote": 423.4999549}, {"ts": 1774467300000, "open": 0.001568, "high": 0.001571, "low": 0.001563, "close": 0.001566, "volume": 3366467.0, "quote_volume": 5277.0521016, "trades": 40, "taker_buy_volume": 2088665.7, "taker_buy_quote": 3276.3594921}, {"ts": 1774467360000, "open": 0.001566, "high": 0.001568, "low": 0.001563, "close": 0.001563, "volume": 851273.9, "quote_volume": 1333.0389824, "trades": 26, "taker_buy_volume": 281702.9, "taker_buy_quote": 441.6286334}, {"ts": 1774467420000, "open": 0.001564, "high": 0.001564, "low": 0.001561, "close": 0.001563, "volume": 933633.7, "quote_volume": 1458.8146728, "trades": 19, "taker_buy_volume": 64800.0, "taker_buy_quote": 101.2824}, {"ts": 1774467480000, "open": 0.001563, "high": 0.001563, "low": 0.001563, "close": 0.001563, "volume": 22925.0, "quote_volume": 35.831775, "trades": 1, "taker_buy_volume": 22925.0, "taker_buy_quote": 35.831775}, {"ts": 1774467540000, "open": 0.001564, "high": 0.001566, "low": 0.001564, "close": 0.001565, "volume": 202550.4, "quote_volume": 316.9350156, "trades": 7, "taker_buy_volume": 115431.4, "taker_buy_quote": 180.6657806}, {"ts": 1774467600000, "open": 0.001563, "high": 0.00157, "low": 0.001562, "close": 0.00157, "volume": 263817.5, "quote_volume": 412.3855457, "trades": 4, "taker_buy_volume": 78353.2, "taker_buy_quote": 122.510524}, {"ts": 1774467660000, "open": 0.001571, "high": 0.001571, "low": 0.001565, "close": 0.001565, "volume": 267526.1, "quote_volume": 419.0067861, "trades": 8, "taker_buy_volume": 6345.1, "taker_buy_quote": 9.9681521}, {"ts": 1774467720000, "open": 0.001567, "high": 0.001571, "low": 0.001565, "close": 0.001569, "volume": 406035.6, "quote_volume": 636.364606, "trades": 16, "taker_buy_volume": 230595.2, "taker_buy_quote": 361.4304172}, {"ts": 1774467780000, "open": 0.001569, "high": 0.001569, "low": 0.001569, "close": 0.001569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467840000, "open": 0.001564, "high": 0.001564, "low": 0.001564, "close": 0.001564, "volume": 82572.7, "quote_volume": 129.1437028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467900000, "open": 0.001564, "high": 0.001564, "low": 0.00156, "close": 0.00156, "volume": 558771.8, "quote_volume": 872.753785, "trades": 11, "taker_buy_volume": 133655.6, "taker_buy_quote": 208.7753648}, {"ts": 1774467960000, "open": 0.00156, "high": 0.001562, "low": 0.001558, "close": 0.001558, "volume": 2562314.0, "quote_volume": 3996.4741638, "trades": 40, "taker_buy_volume": 887476.0, "taker_buy_quote": 1384.975166}, {"ts": 1774468020000, "open": 0.001558, "high": 0.001558, "low": 0.001558, "close": 0.001558, "volume": 700021.3, "quote_volume": 1090.6331854, "trades": 7, "taker_buy_volume": 261613.3, "taker_buy_quote": 407.5935214}, {"ts": 1774468080000, "open": 0.00156, "high": 0.001566, "low": 0.00156, "close": 0.001561, "volume": 1071631.4, "quote_volume": 1673.932615, "trades": 25, "taker_buy_volume": 651934.8, "taker_buy_quote": 1018.284205}, {"ts": 1774468140000, "open": 0.001563, "high": 0.001563, "low": 0.001561, "close": 0.001561, "volume": 76049.0, "quote_volume": 118.8421056, "trades": 3, "taker_buy_volume": 64808.3, "taker_buy_quote": 101.2953729}, {"ts": 1774468200000, "open": 0.001565, "high": 0.001573, "low": 0.001565, "close": 0.001572, "volume": 729334.0, "quote_volume": 1145.0705111, "trades": 21, "taker_buy_volume": 676650.3, "taker_buy_quote": 1062.5151532}, {"ts": 1774468260000, "open": 0.001576, "high": 0.001578, "low": 0.001576, "close": 0.001577, "volume": 327078.5, "quote_volume": 515.5047302, "trades": 3, "taker_buy_volume": 308770.7, "taker_buy_quote": 486.6333296}, {"ts": 1774468320000, "open": 0.001577, "high": 0.001578, "low": 0.001572, "close": 0.001572, "volume": 569393.8, "quote_volume": 896.4716372, "trades": 8, "taker_buy_volume": 32332.1, "taker_buy_quote": 51.0200538}, {"ts": 1774468380000, "open": 0.00157, "high": 0.00157, "low": 0.00157, "close": 0.00157, "volume": 117419.1, "quote_volume": 184.347987, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468440000, "open": 0.00157, "high": 0.001574, "low": 0.00157, "close": 0.001574, "volume": 722185.1, "quote_volume": 1134.2816176, "trades": 9, "taker_buy_volume": 512319.9, "taker_buy_quote": 804.7641186}, {"ts": 1774468500000, "open": 0.001572, "high": 0.001572, "low": 0.001568, "close": 0.001571, "volume": 271420.8, "quote_volume": 426.3581932, "trades": 8, "taker_buy_volume": 93375.4, "taker_buy_quote": 146.6207534}, {"ts": 1774468560000, "open": 0.001571, "high": 0.001573, "low": 0.001571, "close": 0.001573, "volume": 121444.2, "quote_volume": 190.8481321, "trades": 4, "taker_buy_volume": 121444.2, "taker_buy_quote": 190.8481321}, {"ts": 1774468620000, "open": 0.001568, "high": 0.001568, "low": 0.001567, "close": 0.001567, "volume": 34125.2, "quote_volume": 53.4996784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468680000, "open": 0.001567, "high": 0.001567, "low": 0.001564, "close": 0.001564, "volume": 306491.7, "quote_volume": 480.0143432, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468740000, "open": 0.001563, "high": 0.001573, "low": 0.001563, "close": 0.00157, "volume": 857525.2, "quote_volume": 1345.8486879, "trades": 13, "taker_buy_volume": 618623.6, "taker_buy_quote": 971.6468102}, {"ts": 1774468800000, "open": 0.00157, "high": 0.001571, "low": 0.001554, "close": 0.001558, "volume": 3370195.0, "quote_volume": 5256.7623334, "trades": 57, "taker_buy_volume": 785930.6, "taker_buy_quote": 1224.324766}, {"ts": 1774468860000, "open": 0.00156, "high": 0.001567, "low": 0.001558, "close": 0.001567, "volume": 964088.8, "quote_volume": 1506.36067, "trades": 23, "taker_buy_volume": 740969.7, "taker_buy_quote": 1158.3544282}, {"ts": 1774468920000, "open": 0.001567, "high": 0.001567, "low": 0.001559, "close": 0.001559, "volume": 858173.6, "quote_volume": 1341.5645752, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468980000, "open": 0.001558, "high": 0.001567, "low": 0.001558, "close": 0.001562, "volume": 1058757.4, "quote_volume": 1652.2205224, "trades": 16, "taker_buy_volume": 966763.9, "taker_buy_quote": 1508.5266754}, {"ts": 1774469040000, "open": 0.00156, "high": 0.001569, "low": 0.00156, "close": 0.001569, "volume": 1343976.1, "quote_volume": 2099.5338348, "trades": 16, "taker_buy_volume": 1308285.1, "taker_buy_quote": 2043.5346558}, {"ts": 1774469100000, "open": 0.001565, "high": 0.001567, "low": 0.001565, "close": 0.001567, "volume": 12505.2, "quote_volume": 19.580458, "trades": 2, "taker_buy_volume": 4910.0, "taker_buy_quote": 7.69397}, {"ts": 1774469160000, "open": 0.001562, "high": 0.001562, "low": 0.001562, "close": 0.001562, "volume": 72000.0, "quote_volume": 112.464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469220000, "open": 0.001562, "high": 0.001565, "low": 0.001562, "close": 0.001565, "volume": 131813.9, "quote_volume": 205.943546, "trades": 5, "taker_buy_volume": 112673.3, "taker_buy_quote": 175.9956946}, {"ts": 1774469280000, "open": 0.001565, "high": 0.001571, "low": 0.001564, "close": 0.001568, "volume": 184684.4, "quote_volume": 289.1646385, "trades": 6, "taker_buy_volume": 62316.4, "taker_buy_quote": 97.6956007}, {"ts": 1774469340000, "open": 0.001565, "high": 0.001565, "low": 0.00156, "close": 0.001561, "volume": 1019120.2, "quote_volume": 1591.9711319, "trades": 23, "taker_buy_volume": 104123.8, "taker_buy_quote": 162.505128}, {"ts": 1774469400000, "open": 0.001561, "high": 0.001561, "low": 0.001558, "close": 0.001558, "volume": 180839.5, "quote_volume": 281.9121751, "trades": 4, "taker_buy_volume": 30744.7, "taker_buy_quote": 47.9924767}, {"ts": 1774469460000, "open": 0.001558, "high": 0.001558, "low": 0.001554, "close": 0.001554, "volume": 387358.0, "quote_volume": 602.6815018, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469520000, "open": 0.001562, "high": 0.001562, "low": 0.001562, "close": 0.001562, "volume": 11203.5, "quote_volume": 17.499867, "trades": 1, "taker_buy_volume": 11203.5, "taker_buy_quote": 17.499867}, {"ts": 1774469580000, "open": 0.001561, "high": 0.001562, "low": 0.001561, "close": 0.001562, "volume": 48304.1, "quote_volume": 75.44446, "trades": 2, "taker_buy_volume": 41759.9, "taker_buy_quote": 65.2289638}, {"ts": 1774469640000, "open": 0.001562, "high": 0.001562, "low": 0.001562, "close": 0.001562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469700000, "open": 0.001558, "high": 0.001558, "low": 0.001558, "close": 0.001558, "volume": 12592.6, "quote_volume": 19.6192708, "trades": 1, "taker_buy_volume": 12592.6, "taker_buy_quote": 19.6192708}, {"ts": 1774469760000, "open": 0.001558, "high": 0.001558, "low": 0.001558, "close": 0.001558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469820000, "open": 0.001558, "high": 0.001558, "low": 0.001558, "close": 0.001558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469880000, "open": 0.001561, "high": 0.001561, "low": 0.00156, "close": 0.00156, "volume": 83665.3, "quote_volume": 130.5548487, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469940000, "open": 0.00156, "high": 0.00156, "low": 0.00156, "close": 0.00156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470000000, "open": 0.001557, "high": 0.001558, "low": 0.001557, "close": 0.001558, "volume": 110811.4, "quote_volume": 172.5469125, "trades": 3, "taker_buy_volume": 110811.4, "taker_buy_quote": 172.5469125}, {"ts": 1774470060000, "open": 0.001559, "high": 0.00156, "low": 0.001559, "close": 0.00156, "volume": 208964.4, "quote_volume": 325.8597636, "trades": 3, "taker_buy_volume": 124700.4, "taker_buy_quote": 194.4079236}, {"ts": 1774470120000, "open": 0.00156, "high": 0.00156, "low": 0.00156, "close": 0.00156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470180000, "open": 0.00156, "high": 0.00156, "low": 0.00156, "close": 0.00156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470240000, "open": 0.001558, "high": 0.001561, "low": 0.001558, "close": 0.001561, "volume": 760083.9, "quote_volume": 1184.373228, "trades": 14, "taker_buy_volume": 566284.1, "taker_buy_quote": 882.3611396}, {"ts": 1774470300000, "open": 0.001561, "high": 0.001567, "low": 0.001561, "close": 0.001567, "volume": 772684.0, "quote_volume": 1208.3770469, "trades": 15, "taker_buy_volume": 772684.0, "taker_buy_quote": 1208.3770469}, {"ts": 1774470360000, "open": 0.001568, "high": 0.001606, "low": 0.001568, "close": 0.001606, "volume": 7192126.2, "quote_volume": 11454.24773, "trades": 99, "taker_buy_volume": 6919711.5, "taker_buy_quote": 11019.8584743}, {"ts": 1774470420000, "open": 0.001604, "high": 0.00169, "low": 0.001599, "close": 0.001685, "volume": 56854935.6, "quote_volume": 93799.7515482, "trades": 972, "taker_buy_volume": 34699891.5, "taker_buy_quote": 57243.7670223}, {"ts": 1774470480000, "open": 0.001681, "high": 0.00171, "low": 0.001677, "close": 0.00171, "volume": 27151203.7, "quote_volume": 46002.8020852, "trades": 421, "taker_buy_volume": 18185748.3, "taker_buy_quote": 30816.5418316}, {"ts": 1774470540000, "open": 0.001707, "high": 0.001733, "low": 0.001704, "close": 0.001721, "volume": 26312401.8, "quote_volume": 45181.942642, "trades": 405, "taker_buy_volume": 18689216.5, "taker_buy_quote": 32110.1824129}, {"ts": 1774470600000, "open": 0.001715, "high": 0.00173, "low": 0.00165, "close": 0.001672, "volume": 20852822.6, "quote_volume": 35209.3917977, "trades": 496, "taker_buy_volume": 6806856.7, "taker_buy_quote": 11576.5311778}, {"ts": 1774470660000, "open": 0.001677, "high": 0.001706, "low": 0.001677, "close": 0.001703, "volume": 10369835.1, "quote_volume": 17554.4553209, "trades": 227, "taker_buy_volume": 7998347.8, "taker_buy_quote": 13537.5947419}, {"ts": 1774470720000, "open": 0.001701, "high": 0.001739, "low": 0.001701, "close": 0.001726, "volume": 18794862.1, "quote_volume": 32319.9447613, "trades": 603, "taker_buy_volume": 12284588.5, "taker_buy_quote": 21120.9403993}, {"ts": 1774470780000, "open": 0.001719, "high": 0.001729, "low": 0.001673, "close": 0.001679, "volume": 26241218.4, "quote_volume": 44907.5506828, "trades": 1163, "taker_buy_volume": 12071528.7, "taker_buy_quote": 20668.7697796}, {"ts": 1774470840000, "open": 0.001671, "high": 0.001686, "low": 0.001662, "close": 0.001676, "volume": 7908972.7, "quote_volume": 13244.5804847, "trades": 88, "taker_buy_volume": 5809995.4, "taker_buy_quote": 9739.4878509}, {"ts": 1774470900000, "open": 0.001676, "high": 0.001678, "low": 0.001659, "close": 0.00167, "volume": 7515878.2, "quote_volume": 12526.515733, "trades": 108, "taker_buy_volume": 1912163.0, "taker_buy_quote": 3191.1840663}, {"ts": 1774470960000, "open": 0.001671, "high": 0.001682, "low": 0.001664, "close": 0.001681, "volume": 2726691.6, "quote_volume": 4559.3439729, "trades": 39, "taker_buy_volume": 2698614.6, "taker_buy_quote": 4512.4605527}, {"ts": 1774471020000, "open": 0.001676, "high": 0.001691, "low": 0.001673, "close": 0.001689, "volume": 5241159.8, "quote_volume": 8805.1238787, "trades": 101, "taker_buy_volume": 4168940.0, "taker_buy_quote": 7007.3013171}, {"ts": 1774471080000, "open": 0.00169, "high": 0.001731, "low": 0.00169, "close": 0.001718, "volume": 20921302.2, "quote_volume": 35878.6757496, "trades": 491, "taker_buy_volume": 13482899.2, "taker_buy_quote": 23106.7252243}, {"ts": 1774471140000, "open": 0.001719, "high": 0.001727, "low": 0.001696, "close": 0.001702, "volume": 9682725.2, "quote_volume": 16631.4711544, "trades": 172, "taker_buy_volume": 4948102.8, "taker_buy_quote": 8506.9424451}, {"ts": 1774471200000, "open": 0.001698, "high": 0.00171, "low": 0.001683, "close": 0.001697, "volume": 3944603.9, "quote_volume": 6695.6714186, "trades": 85, "taker_buy_volume": 1617649.7, "taker_buy_quote": 2747.0628362}, {"ts": 1774471260000, "open": 0.001695, "high": 0.001695, "low": 0.001673, "close": 0.001687, "volume": 5083815.5, "quote_volume": 8533.9563711, "trades": 120, "taker_buy_volume": 2554999.0, "taker_buy_quote": 4295.0507155}, {"ts": 1774471320000, "open": 0.001684, "high": 0.001695, "low": 0.001673, "close": 0.001689, "volume": 1394279.6, "quote_volume": 2347.4117593, "trades": 49, "taker_buy_volume": 621972.4, "taker_buy_quote": 1049.4757589}, {"ts": 1774471380000, "open": 0.001687, "high": 0.001693, "low": 0.001683, "close": 0.001683, "volume": 5967064.1, "quote_volume": 10088.0412586, "trades": 90, "taker_buy_volume": 2092136.0, "taker_buy_quote": 3538.0826932}, {"ts": 1774471440000, "open": 0.001688, "high": 0.001697, "low": 0.001683, "close": 0.001691, "volume": 4336904.0, "quote_volume": 7334.5514347, "trades": 113, "taker_buy_volume": 2371566.5, "taker_buy_quote": 4014.4654681}, {"ts": 1774471500000, "open": 0.001688, "high": 0.001695, "low": 0.001688, "close": 0.001692, "volume": 910840.7, "quote_volume": 1542.0882493, "trades": 18, "taker_buy_volume": 529674.9, "taker_buy_quote": 897.3113057}, {"ts": 1774471560000, "open": 0.001692, "high": 0.001713, "low": 0.00169, "close": 0.001705, "volume": 8595214.0, "quote_volume": 14607.8859894, "trades": 120, "taker_buy_volume": 7518247.6, "taker_buy_quote": 12773.3740903}, {"ts": 1774471620000, "open": 0.001709, "high": 0.001713, "low": 0.001693, "close": 0.001707, "volume": 4460316.1, "quote_volume": 7610.0026481, "trades": 76, "taker_buy_volume": 1278748.9, "taker_buy_quote": 2184.569637}, {"ts": 1774471680000, "open": 0.00171, "high": 0.00172, "low": 0.001708, "close": 0.00172, "volume": 5253963.4, "quote_volume": 8999.7058852, "trades": 77, "taker_buy_volume": 4484463.9, "taker_buy_quote": 7682.9588118}, {"ts": 1774471740000, "open": 0.00172, "high": 0.001748, "low": 0.001716, "close": 0.001748, "volume": 18248333.3, "quote_volume": 31566.1145027, "trades": 158, "taker_buy_volume": 16695014.4, "taker_buy_quote": 28874.8049187}, {"ts": 1774471800000, "open": 0.001748, "high": 0.001781, "low": 0.001733, "close": 0.001781, "volume": 23975377.0, "quote_volume": 42253.7288501, "trades": 524, "taker_buy_volume": 11150001.0, "taker_buy_quote": 19686.1713504}, {"ts": 1774471860000, "open": 0.001781, "high": 0.001786, "low": 0.001737, "close": 0.001748, "volume": 33037814.7, "quote_volume": 58530.9110213, "trades": 751, "taker_buy_volume": 10585481.4, "taker_buy_quote": 18769.1463962}, {"ts": 1774471920000, "open": 0.001748, "high": 0.001769, "low": 0.001747, "close": 0.001768, "volume": 4412907.5, "quote_volume": 7754.9660054, "trades": 131, "taker_buy_volume": 2721178.7, "taker_buy_quote": 4791.5603283}, {"ts": 1774471980000, "open": 0.001768, "high": 0.001775, "low": 0.001758, "close": 0.001759, "volume": 4621461.2, "quote_volume": 8167.6084167, "trades": 125, "taker_buy_volume": 3086223.5, "taker_buy_quote": 5460.085453}, {"ts": 1774472040000, "open": 0.001767, "high": 0.001774, "low": 0.00176, "close": 0.001768, "volume": 1100366.3, "quote_volume": 1945.9839099, "trades": 36, "taker_buy_volume": 739580.7, "taker_buy_quote": 1309.0794711}, {"ts": 1774472100000, "open": 0.001768, "high": 0.001768, "low": 0.001737, "close": 0.001751, "volume": 9708999.2, "quote_volume": 17020.1348273, "trades": 79, "taker_buy_volume": 1112745.2, "taker_buy_quote": 1949.7198398}, {"ts": 1774472160000, "open": 0.001755, "high": 0.001762, "low": 0.001743, "close": 0.001745, "volume": 3813524.8, "quote_volume": 6671.113417, "trades": 81, "taker_buy_volume": 1643363.8, "taker_buy_quote": 2879.0911226}, {"ts": 1774472220000, "open": 0.001745, "high": 0.001752, "low": 0.00173, "close": 0.00174, "volume": 11935510.1, "quote_volume": 20747.3010476, "trades": 185, "taker_buy_volume": 1575727.6, "taker_buy_quote": 2744.628409}, {"ts": 1774472280000, "open": 0.001742, "high": 0.001747, "low": 0.001737, "close": 0.00174, "volume": 6254509.3, "quote_volume": 10888.7482988, "trades": 148, "taker_buy_volume": 2976563.9, "taker_buy_quote": 5185.3747326}, {"ts": 1774472340000, "open": 0.001738, "high": 0.00174, "low": 0.001719, "close": 0.001719, "volume": 5775780.3, "quote_volume": 9989.0878712, "trades": 94, "taker_buy_volume": 1989110.6, "taker_buy_quote": 3446.0527338}, {"ts": 1774472400000, "open": 0.001716, "high": 0.001727, "low": 0.001711, "close": 0.001725, "volume": 1597650.8, "quote_volume": 2744.1671788, "trades": 50, "taker_buy_volume": 1120365.3, "taker_buy_quote": 1925.0259019}, {"ts": 1774472460000, "open": 0.001729, "high": 0.001775, "low": 0.001729, "close": 0.001775, "volume": 6266545.5, "quote_volume": 10966.9210128, "trades": 137, "taker_buy_volume": 5118249.0, "taker_buy_quote": 8959.8664616}, {"ts": 1774472520000, "open": 0.001777, "high": 0.001782, "low": 0.001752, "close": 0.001755, "volume": 4041511.8, "quote_volume": 7146.8519935, "trades": 137, "taker_buy_volume": 2480668.4, "taker_buy_quote": 4392.2804937}, {"ts": 1774472580000, "open": 0.001759, "high": 0.001761, "low": 0.001747, "close": 0.001761, "volume": 1402756.1, "quote_volume": 2459.6631198, "trades": 26, "taker_buy_volume": 693292.5, "taker_buy_quote": 1216.748341}, {"ts": 1774472640000, "open": 0.001766, "high": 0.001772, "low": 0.001724, "close": 0.001726, "volume": 5434673.3, "quote_volume": 9448.3804713, "trades": 132, "taker_buy_volume": 1942524.1, "taker_buy_quote": 3387.821736}, {"ts": 1774472700000, "open": 0.001726, "high": 0.001736, "low": 0.00172, "close": 0.001728, "volume": 4083309.2, "quote_volume": 7043.5041038, "trades": 68, "taker_buy_volume": 668040.0, "taker_buy_quote": 1154.7684156}, {"ts": 1774472760000, "open": 0.001733, "high": 0.001734, "low": 0.001715, "close": 0.001718, "volume": 1383919.5, "quote_volume": 2387.2321711, "trades": 40, "taker_buy_volume": 955132.2, "taker_buy_quote": 1649.29023}, {"ts": 1774472820000, "open": 0.001718, "high": 0.001719, "low": 0.001709, "close": 0.001714, "volume": 1472062.6, "quote_volume": 2522.9070218, "trades": 45, "taker_buy_volume": 908250.7, "taker_buy_quote": 1557.4619278}, {"ts": 1774472880000, "open": 0.001715, "high": 0.001719, "low": 0.001691, "close": 0.001699, "volume": 11138564.8, "quote_volume": 18967.4186597, "trades": 149, "taker_buy_volume": 1019131.0, "taker_buy_quote": 1739.8862479}, {"ts": 1774472940000, "open": 0.001699, "high": 0.001699, "low": 0.001654, "close": 0.001659, "volume": 18154168.7, "quote_volume": 30348.016745, "trades": 293, "taker_buy_volume": 6505221.4, "taker_buy_quote": 10870.2515686}, {"ts": 1774473000000, "open": 0.001661, "high": 0.001679, "low": 0.001661, "close": 0.00167, "volume": 9932740.1, "quote_volume": 16622.9647212, "trades": 109, "taker_buy_volume": 7097229.5, "taker_buy_quote": 11880.4959182}, {"ts": 1774473060000, "open": 0.001672, "high": 0.001674, "low": 0.001635, "close": 0.001642, "volume": 6715550.8, "quote_volume": 11071.863797, "trades": 143, "taker_buy_volume": 1791880.4, "taker_buy_quote": 2950.1777655}, {"ts": 1774473120000, "open": 0.001638, "high": 0.001656, "low": 0.001629, "close": 0.001656, "volume": 6763423.3, "quote_volume": 11054.4402925, "trades": 136, "taker_buy_volume": 3901290.6, "taker_buy_quote": 6389.2127856}, {"ts": 1774473180000, "open": 0.001653, "high": 0.001658, "low": 0.001637, "close": 0.001645, "volume": 3264830.0, "quote_volume": 5359.739615, "trades": 65, "taker_buy_volume": 1644090.3, "taker_buy_quote": 2699.2802965}, {"ts": 1774473240000, "open": 0.001645, "high": 0.001647, "low": 0.00163, "close": 0.001636, "volume": 1613100.5, "quote_volume": 2637.3068912, "trades": 37, "taker_buy_volume": 356689.2, "taker_buy_quote": 585.1545029}, {"ts": 1774473300000, "open": 0.001638, "high": 0.001648, "low": 0.001636, "close": 0.001648, "volume": 2363857.9, "quote_volume": 3879.4816813, "trades": 72, "taker_buy_volume": 1785878.0, "taker_buy_quote": 2931.6790345}, {"ts": 1774473360000, "open": 0.001651, "high": 0.001666, "low": 0.001651, "close": 0.00166, "volume": 2011034.5, "quote_volume": 3335.2252261, "trades": 78, "taker_buy_volume": 1566605.3, "taker_buy_quote": 2597.2694606}, {"ts": 1774473420000, "open": 0.00166, "high": 0.001664, "low": 0.001656, "close": 0.001656, "volume": 768605.8, "quote_volume": 1278.1958325, "trades": 18, "taker_buy_volume": 400425.9, "taker_buy_quote": 666.1921075}, {"ts": 1774473480000, "open": 0.001661, "high": 0.001666, "low": 0.001654, "close": 0.001666, "volume": 4343555.4, "quote_volume": 7215.1150777, "trades": 61, "taker_buy_volume": 1658363.4, "taker_buy_quote": 2759.5591456}, {"ts": 1774473540000, "open": 0.001666, "high": 0.001669, "low": 0.001662, "close": 0.001668, "volume": 677707.2, "quote_volume": 1130.3042906, "trades": 26, "taker_buy_volume": 605395.5, "taker_buy_quote": 1009.97004}, {"ts": 1774473600000, "open": 0.001664, "high": 0.001664, "low": 0.001655, "close": 0.00166, "volume": 538473.6, "quote_volume": 892.7872516, "trades": 21, "taker_buy_volume": 298296.2, "taker_buy_quote": 494.1321476}, {"ts": 1774473660000, "open": 0.001658, "high": 0.001658, "low": 0.001648, "close": 0.001658, "volume": 879697.5, "quote_volume": 1452.8522472, "trades": 36, "taker_buy_volume": 342554.0, "taker_buy_quote": 565.9035768}, {"ts": 1774473720000, "open": 0.001651, "high": 0.001656, "low": 0.001649, "close": 0.001649, "volume": 170247.4, "quote_volume": 280.9519708, "trades": 8, "taker_buy_volume": 23179.2, "taker_buy_quote": 38.3847552}, {"ts": 1774473780000, "open": 0.001654, "high": 0.001669, "low": 0.001646, "close": 0.001669, "volume": 3592236.2, "quote_volume": 5975.2417895, "trades": 78, "taker_buy_volume": 2982350.4, "taker_buy_quote": 4969.3084114}, {"ts": 1774473840000, "open": 0.001676, "high": 0.001716, "low": 0.001672, "close": 0.001711, "volume": 4581352.9, "quote_volume": 7779.9981334, "trades": 122, "taker_buy_volume": 3849733.3, "taker_buy_quote": 6536.4341181}, {"ts": 1774473900000, "open": 0.00171, "high": 0.00175, "low": 0.001702, "close": 0.001736, "volume": 11963173.1, "quote_volume": 20694.4639101, "trades": 216, "taker_buy_volume": 7339269.0, "taker_buy_quote": 12713.9681206}, {"ts": 1774473960000, "open": 0.001735, "high": 0.00175, "low": 0.001729, "close": 0.001735, "volume": 10409913.6, "quote_volume": 18110.6000292, "trades": 188, "taker_buy_volume": 5075288.3, "taker_buy_quote": 8843.6501473}, {"ts": 1774474020000, "open": 0.001742, "high": 0.001749, "low": 0.001735, "close": 0.001743, "volume": 2689385.8, "quote_volume": 4681.4413573, "trades": 103, "taker_buy_volume": 1395846.4, "taker_buy_quote": 2433.3798679}, {"ts": 1774474080000, "open": 0.001744, "high": 0.00178, "low": 0.001739, "close": 0.001767, "volume": 19475094.3, "quote_volume": 34299.322465, "trades": 219, "taker_buy_volume": 16650872.2, "taker_buy_quote": 29323.9019527}, {"ts": 1774474140000, "open": 0.001772, "high": 0.001777, "low": 0.001759, "close": 0.001765, "volume": 2768266.4, "quote_volume": 4896.3399423, "trades": 94, "taker_buy_volume": 1088962.1, "taker_buy_quote": 1929.6497349}, {"ts": 1774474200000, "open": 0.001771, "high": 0.001775, "low": 0.001756, "close": 0.001756, "volume": 4843370.1, "quote_volume": 8543.4914611, "trades": 93, "taker_buy_volume": 1979491.5, "taker_buy_quote": 3490.8939866}, {"ts": 1774474260000, "open": 0.001753, "high": 0.001753, "low": 0.00172, "close": 0.001738, "volume": 5721922.2, "quote_volume": 9926.8884606, "trades": 117, "taker_buy_volume": 1354044.5, "taker_buy_quote": 2347.896078}, {"ts": 1774474320000, "open": 0.00173, "high": 0.001742, "low": 0.001726, "close": 0.001736, "volume": 4360142.7, "quote_volume": 7562.5885195, "trades": 104, "taker_buy_volume": 3327506.4, "taker_buy_quote": 5774.2742812}, {"ts": 1774474380000, "open": 0.001739, "high": 0.001746, "low": 0.001728, "close": 0.001742, "volume": 2059308.8, "quote_volume": 3585.2629613, "trades": 47, "taker_buy_volume": 1956339.2, "taker_buy_quote": 3406.4684788}, {"ts": 1774474440000, "open": 0.001746, "high": 0.001746, "low": 0.001728, "close": 0.001736, "volume": 1277231.0, "quote_volume": 2216.9512774, "trades": 33, "taker_buy_volume": 798457.2, "taker_buy_quote": 1383.9051228}, {"ts": 1774474500000, "open": 0.001734, "high": 0.001738, "low": 0.001726, "close": 0.001726, "volume": 692612.9, "quote_volume": 1197.8773443, "trades": 19, "taker_buy_volume": 165914.4, "taker_buy_quote": 288.1314176}, {"ts": 1774474560000, "open": 0.001734, "high": 0.00174, "low": 0.001725, "close": 0.001728, "volume": 2625097.1, "quote_volume": 4550.6989383, "trades": 36, "taker_buy_volume": 2324390.8, "taker_buy_quote": 4030.9636396}, {"ts": 1774474620000, "open": 0.001723, "high": 0.001736, "low": 0.001687, "close": 0.00173, "volume": 7040162.2, "quote_volume": 12031.8468992, "trades": 260, "taker_buy_volume": 3057100.9, "taker_buy_quote": 5223.4097729}, {"ts": 1774474680000, "open": 0.001733, "high": 0.001739, "low": 0.001727, "close": 0.001739, "volume": 1691195.3, "quote_volume": 2932.7468134, "trades": 30, "taker_buy_volume": 1584866.8, "taker_buy_quote": 2748.6816534}, {"ts": 1774474740000, "open": 0.001734, "high": 0.001734, "low": 0.001684, "close": 0.001693, "volume": 5078662.8, "quote_volume": 8639.7100609, "trades": 110, "taker_buy_volume": 1204901.5, "taker_buy_quote": 2044.0203185}, {"ts": 1774474800000, "open": 0.001693, "high": 0.00171, "low": 0.001693, "close": 0.00171, "volume": 948988.1, "quote_volume": 1616.0690208, "trades": 54, "taker_buy_volume": 718831.4, "taker_buy_quote": 1223.8677268}, {"ts": 1774474860000, "open": 0.001706, "high": 0.001711, "low": 0.001702, "close": 0.001702, "volume": 1628006.7, "quote_volume": 2774.9645676, "trades": 29, "taker_buy_volume": 1449997.6, "taker_buy_quote": 2471.3740134}, {"ts": 1774474920000, "open": 0.0017, "high": 0.0017, "low": 0.001659, "close": 0.001659, "volume": 12313545.2, "quote_volume": 20533.540558, "trades": 228, "taker_buy_volume": 2348187.8, "taker_buy_quote": 3922.1734213}, {"ts": 1774474980000, "open": 0.001662, "high": 0.001671, "low": 0.001648, "close": 0.001671, "volume": 4095761.5, "quote_volume": 6778.273673, "trades": 61, "taker_buy_volume": 607877.7, "taker_buy_quote": 1013.342692}, {"ts": 1774475040000, "open": 0.001672, "high": 0.00168, "low": 0.001661, "close": 0.001661, "volume": 1709059.0, "quote_volume": 2859.2585325, "trades": 41, "taker_buy_volume": 735751.0, "taker_buy_quote": 1232.9244691}, {"ts": 1774475100000, "open": 0.001661, "high": 0.001691, "low": 0.001653, "close": 0.001691, "volume": 3612570.3, "quote_volume": 6028.510366, "trades": 65, "taker_buy_volume": 3513788.9, "taker_buy_quote": 5864.8706926}, {"ts": 1774475160000, "open": 0.00169, "high": 0.00169, "low": 0.001679, "close": 0.00168, "volume": 1212550.9, "quote_volume": 2043.878941, "trades": 27, "taker_buy_volume": 1188900.9, "taker_buy_quote": 2004.0810084}, {"ts": 1774475220000, "open": 0.00168, "high": 0.001684, "low": 0.001674, "close": 0.001682, "volume": 650993.4, "quote_volume": 1094.1852816, "trades": 20, "taker_buy_volume": 585533.4, "taker_buy_quote": 984.3325877}, {"ts": 1774475280000, "open": 0.00168, "high": 0.001685, "low": 0.00168, "close": 0.001685, "volume": 1725271.7, "quote_volume": 2905.80132, "trades": 17, "taker_buy_volume": 1442950.6, "taker_buy_quote": 2430.5504318}, {"ts": 1774475340000, "open": 0.001691, "high": 0.001729, "low": 0.001691, "close": 0.001721, "volume": 8191547.1, "quote_volume": 13990.5025596, "trades": 95, "taker_buy_volume": 7428074.0, "taker_buy_quote": 12674.9206443}, {"ts": 1774475400000, "open": 0.001722, "high": 0.001724, "low": 0.001711, "close": 0.001711, "volume": 485379.1, "quote_volume": 833.0633029, "trades": 29, "taker_buy_volume": 67366.7, "taker_buy_quote": 116.0076913}, {"ts": 1774475460000, "open": 0.001708, "high": 0.00173, "low": 0.001681, "close": 0.0017, "volume": 4981529.9, "quote_volume": 8542.0796416, "trades": 143, "taker_buy_volume": 3008966.9, "taker_buy_quote": 5174.2543633}, {"ts": 1774475520000, "open": 0.001695, "high": 0.001736, "low": 0.001693, "close": 0.001711, "volume": 4648750.1, "quote_volume": 7982.0041443, "trades": 165, "taker_buy_volume": 2764303.1, "taker_buy_quote": 4746.8148132}, {"ts": 1774475580000, "open": 0.001711, "high": 0.001717, "low": 0.001699, "close": 0.00171, "volume": 1546302.8, "quote_volume": 2639.857612, "trades": 50, "taker_buy_volume": 548441.4, "taker_buy_quote": 937.9380019}, {"ts": 1774475640000, "open": 0.001713, "high": 0.001713, "low": 0.001698, "close": 0.001703, "volume": 2446570.3, "quote_volume": 4175.8966037, "trades": 40, "taker_buy_volume": 535558.9, "taker_buy_quote": 912.4979523}, {"ts": 1774475700000, "open": 0.001702, "high": 0.001706, "low": 0.001695, "close": 0.001697, "volume": 412902.2, "quote_volume": 701.0486572, "trades": 24, "taker_buy_volume": 38560.9, "taker_buy_quote": 65.636915}, {"ts": 1774475760000, "open": 0.001695, "high": 0.001701, "low": 0.001692, "close": 0.001695, "volume": 318015.1, "quote_volume": 540.5073341, "trades": 10, "taker_buy_volume": 274324.4, "taker_buy_quote": 466.4870194}, {"ts": 1774475820000, "open": 0.001696, "high": 0.001696, "low": 0.001692, "close": 0.001696, "volume": 1107430.2, "quote_volume": 1877.1889105, "trades": 10, "taker_buy_volume": 16191.2, "taker_buy_quote": 27.4602752}, {"ts": 1774475880000, "open": 0.001701, "high": 0.001708, "low": 0.00169, "close": 0.001707, "volume": 1791622.8, "quote_volume": 3042.8271047, "trades": 48, "taker_buy_volume": 980453.7, "taker_buy_quote": 1669.1327602}, {"ts": 1774475940000, "open": 0.001699, "high": 0.001706, "low": 0.001688, "close": 0.001704, "volume": 1331636.9, "quote_volume": 2258.8482413, "trades": 68, "taker_buy_volume": 318054.7, "taker_buy_quote": 541.0384807}, {"ts": 1774476000000, "open": 0.001696, "high": 0.001719, "low": 0.001694, "close": 0.001713, "volume": 1448452.6, "quote_volume": 2472.9425993, "trades": 44, "taker_buy_volume": 1275936.0, "taker_buy_quote": 2179.443005}, {"ts": 1774476060000, "open": 0.001713, "high": 0.001721, "low": 0.001693, "close": 0.001706, "volume": 3010624.6, "quote_volume": 5144.8218662, "trades": 85, "taker_buy_volume": 926706.7, "taker_buy_quote": 1586.8252751}, {"ts": 1774476120000, "open": 0.001701, "high": 0.001719, "low": 0.001699, "close": 0.001707, "volume": 1384650.0, "quote_volume": 2361.9486917, "trades": 53, "taker_buy_volume": 1028133.9, "taker_buy_quote": 1754.7775866}, {"ts": 1774476180000, "open": 0.001707, "high": 0.001709, "low": 0.001695, "close": 0.001695, "volume": 617346.2, "quote_volume": 1052.1636998, "trades": 19, "taker_buy_volume": 112354.5, "taker_buy_quote": 191.6556759}, {"ts": 1774476240000, "open": 0.001698, "high": 0.001699, "low": 0.001691, "close": 0.001691, "volume": 156303.7, "quote_volume": 264.5804406, "trades": 11, "taker_buy_volume": 13151.8, "taker_buy_quote": 22.3449082}, {"ts": 1774476300000, "open": 0.001685, "high": 0.001703, "low": 0.00167, "close": 0.001698, "volume": 3581692.6, "quote_volume": 6045.8042855, "trades": 63, "taker_buy_volume": 2140876.1, "taker_buy_quote": 3622.7321113}, {"ts": 1774476360000, "open": 0.001698, "high": 0.001698, "low": 0.00167, "close": 0.001675, "volume": 1375126.2, "quote_volume": 2312.8435389, "trades": 47, "taker_buy_volume": 585550.0, "taker_buy_quote": 985.1363986}, {"ts": 1774476420000, "open": 0.001675, "high": 0.001685, "low": 0.00167, "close": 0.001682, "volume": 875052.1, "quote_volume": 1468.2026091, "trades": 38, "taker_buy_volume": 480254.7, "taker_buy_quote": 807.5732793}, {"ts": 1774476480000, "open": 0.001687, "high": 0.00169, "low": 0.001676, "close": 0.001678, "volume": 276372.1, "quote_volume": 464.8157781, "trades": 25, "taker_buy_volume": 89056.2, "taker_buy_quote": 149.9551052}, {"ts": 1774476540000, "open": 0.001672, "high": 0.001677, "low": 0.00167, "close": 0.001674, "volume": 1229961.8, "quote_volume": 2056.3832961, "trades": 26, "taker_buy_volume": 29683.9, "taker_buy_quote": 49.7080626}, {"ts": 1774476600000, "open": 0.001674, "high": 0.001677, "low": 0.00167, "close": 0.00167, "volume": 287510.3, "quote_volume": 481.1845279, "trades": 14, "taker_buy_volume": 174209.4, "taker_buy_quote": 291.6653366}, {"ts": 1774476660000, "open": 0.00167, "high": 0.00167, "low": 0.001662, "close": 0.001664, "volume": 853417.4, "quote_volume": 1424.6139731, "trades": 24, "taker_buy_volume": 21226.6, "taker_buy_quote": 35.391467}, {"ts": 1774476720000, "open": 0.001664, "high": 0.001667, "low": 0.001662, "close": 0.001662, "volume": 564569.8, "quote_volume": 939.1503258, "trades": 23, "taker_buy_volume": 130829.5, "taker_buy_quote": 217.7001901}, {"ts": 1774476780000, "open": 0.001664, "high": 0.001664, "low": 0.001662, "close": 0.001662, "volume": 426274.0, "quote_volume": 708.785918, "trades": 14, "taker_buy_volume": 272871.2, "taker_buy_quote": 453.7607144}, {"ts": 1774476840000, "open": 0.001661, "high": 0.001662, "low": 0.001655, "close": 0.00166, "volume": 1397301.5, "quote_volume": 2318.6270689, "trades": 42, "taker_buy_volume": 318299.0, "taker_buy_quote": 528.4390698}, {"ts": 1774476900000, "open": 0.001659, "high": 0.001661, "low": 0.001638, "close": 0.001641, "volume": 16677248.9, "quote_volume": 27483.9563701, "trades": 188, "taker_buy_volume": 1300745.1, "taker_buy_quote": 2139.8092268}, {"ts": 1774476960000, "open": 0.001642, "high": 0.001643, "low": 0.001632, "close": 0.001632, "volume": 3797891.2, "quote_volume": 6213.5105802, "trades": 97, "taker_buy_volume": 760893.4, "taker_buy_quote": 1247.3722716}, {"ts": 1774477020000, "open": 0.001634, "high": 0.001636, "low": 0.001626, "close": 0.001626, "volume": 4473056.3, "quote_volume": 7290.8652663, "trades": 75, "taker_buy_volume": 583395.1, "taker_buy_quote": 951.8503682}, {"ts": 1774477080000, "open": 0.001628, "high": 0.00163, "low": 0.001608, "close": 0.001613, "volume": 12679706.4, "quote_volume": 20530.8176579, "trades": 235, "taker_buy_volume": 4128172.3, "taker_buy_quote": 6686.691359}, {"ts": 1774477140000, "open": 0.001609, "high": 0.001616, "low": 0.001604, "close": 0.001614, "volume": 3518308.2, "quote_volume": 5662.7302305, "trades": 130, "taker_buy_volume": 1475225.1, "taker_buy_quote": 2376.9957956}, {"ts": 1774477200000, "open": 0.001616, "high": 0.001616, "low": 0.001609, "close": 0.00161, "volume": 862655.8, "quote_volume": 1391.259937, "trades": 27, "taker_buy_volume": 140594.1, "taker_buy_quote": 226.906806}, {"ts": 1774477260000, "open": 0.001613, "high": 0.001622, "low": 0.001613, "close": 0.001622, "volume": 1566001.2, "quote_volume": 2532.0983839, "trades": 42, "taker_buy_volume": 1301773.3, "taker_buy_quote": 2104.8774834}, {"ts": 1774477320000, "open": 0.001623, "high": 0.001623, "low": 0.001611, "close": 0.001611, "volume": 2095799.5, "quote_volume": 3392.6222764, "trades": 23, "taker_buy_volume": 976295.7, "taker_buy_quote": 1580.3142584}, {"ts": 1774477380000, "open": 0.001611, "high": 0.001611, "low": 0.001601, "close": 0.001601, "volume": 2848504.6, "quote_volume": 4578.6298028, "trades": 31, "taker_buy_volume": 50693.0, "taker_buy_quote": 81.565037}, {"ts": 1774477440000, "open": 0.001601, "high": 0.001609, "low": 0.001598, "close": 0.001607, "volume": 4244786.2, "quote_volume": 6804.149564, "trades": 58, "taker_buy_volume": 1663570.1, "taker_buy_quote": 2671.3439098}, {"ts": 1774477500000, "open": 0.001611, "high": 0.001616, "low": 0.001605, "close": 0.001605, "volume": 1424975.2, "quote_volume": 2296.1693404, "trades": 43, "taker_buy_volume": 763273.5, "taker_buy_quote": 1230.7647051}, {"ts": 1774477560000, "open": 0.001606, "high": 0.001616, "low": 0.001606, "close": 0.001607, "volume": 1490825.0, "quote_volume": 2403.2585122, "trades": 41, "taker_buy_volume": 629111.2, "taker_buy_quote": 1014.1088006}, {"ts": 1774477620000, "open": 0.001607, "high": 0.001607, "low": 0.001591, "close": 0.0016, "volume": 4517271.2, "quote_volume": 7224.2105241, "trades": 63, "taker_buy_volume": 210226.0, "taker_buy_quote": 335.4847873}, {"ts": 1774477680000, "open": 0.001598, "high": 0.001598, "low": 0.001598, "close": 0.001598, "volume": 5047.1, "quote_volume": 8.0652658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477740000, "open": 0.001602, "high": 0.001609, "low": 0.001598, "close": 0.001609, "volume": 1872296.5, "quote_volume": 2998.6182244, "trades": 55, "taker_buy_volume": 1299601.0, "taker_buy_quote": 2080.4451468}, {"ts": 1774477800000, "open": 0.001611, "high": 0.001627, "low": 0.001611, "close": 0.001623, "volume": 867620.0, "quote_volume": 1406.6198832, "trades": 36, "taker_buy_volume": 831419.4, "taker_buy_quote": 1347.9037954}, {"ts": 1774477860000, "open": 0.001625, "high": 0.001636, "low": 0.001624, "close": 0.001636, "volume": 2343596.9, "quote_volume": 3818.7823619, "trades": 77, "taker_buy_volume": 1329877.3, "taker_buy_quote": 2167.1677514}, {"ts": 1774477920000, "open": 0.001638, "high": 0.001642, "low": 0.001635, "close": 0.001635, "volume": 2507744.1, "quote_volume": 4110.2567077, "trades": 62, "taker_buy_volume": 1478480.7, "taker_buy_quote": 2424.1571359}, {"ts": 1774477980000, "open": 0.001634, "high": 0.001636, "low": 0.001624, "close": 0.001625, "volume": 715118.5, "quote_volume": 1166.3170546, "trades": 16, "taker_buy_volume": 100848.7, "taker_buy_quote": 163.8092888}, {"ts": 1774478040000, "open": 0.001626, "high": 0.001628, "low": 0.001606, "close": 0.001609, "volume": 6166898.6, "quote_volume": 9948.0249802, "trades": 215, "taker_buy_volume": 2003787.0, "taker_buy_quote": 3233.8198029}, {"ts": 1774478100000, "open": 0.001612, "high": 0.001613, "low": 0.001601, "close": 0.001601, "volume": 4267668.6, "quote_volume": 6859.565496, "trades": 152, "taker_buy_volume": 1761490.2, "taker_buy_quote": 2832.9180445}, {"ts": 1774478160000, "open": 0.001604, "high": 0.001615, "low": 0.001601, "close": 0.001609, "volume": 2704970.7, "quote_volume": 4344.2123814, "trades": 98, "taker_buy_volume": 1741267.6, "taker_buy_quote": 2796.0020813}, {"ts": 1774478220000, "open": 0.001609, "high": 0.001613, "low": 0.001609, "close": 0.00161, "volume": 319227.8, "quote_volume": 513.7852338, "trades": 58, "taker_buy_volume": 4339.7, "taker_buy_quote": 6.9999361}, {"ts": 1774478280000, "open": 0.00161, "high": 0.00162, "low": 0.00161, "close": 0.00162, "volume": 444170.2, "quote_volume": 717.1568303, "trades": 55, "taker_buy_volume": 270023.0, "taker_buy_quote": 436.5145705}, {"ts": 1774478340000, "open": 0.001621, "high": 0.001621, "low": 0.001621, "close": 0.001621, "volume": 3771.6, "quote_volume": 6.1137636, "trades": 1, "taker_buy_volume": 3771.6, "taker_buy_quote": 6.1137636}, {"ts": 1774478400000, "open": 0.001618, "high": 0.001621, "low": 0.001601, "close": 0.001607, "volume": 7349045.6, "quote_volume": 11817.8559769, "trades": 201, "taker_buy_volume": 2049741.9, "taker_buy_quote": 3297.544745}, {"ts": 1774478460000, "open": 0.001607, "high": 0.001611, "low": 0.001601, "close": 0.001609, "volume": 9441220.6, "quote_volume": 15163.3785057, "trades": 362, "taker_buy_volume": 5147231.2, "taker_buy_quote": 8270.7972041}, {"ts": 1774478520000, "open": 0.001609, "high": 0.001613, "low": 0.001602, "close": 0.001607, "volume": 4564255.5, "quote_volume": 7340.1289832, "trades": 191, "taker_buy_volume": 3060794.9, "taker_buy_quote": 4924.3194957}, {"ts": 1774478580000, "open": 0.001607, "high": 0.00161, "low": 0.001601, "close": 0.001601, "volume": 2641314.9, "quote_volume": 4240.301967, "trades": 153, "taker_buy_volume": 1107604.0, "taker_buy_quote": 1779.5399591}, {"ts": 1774478640000, "open": 0.001601, "high": 0.001604, "low": 0.001598, "close": 0.001598, "volume": 950863.5, "quote_volume": 1521.6071366, "trades": 80, "taker_buy_volume": 422399.0, "taker_buy_quote": 676.3448695}, {"ts": 1774478700000, "open": 0.001601, "high": 0.00161, "low": 0.001601, "close": 0.001606, "volume": 1059011.1, "quote_volume": 1699.9852615, "trades": 35, "taker_buy_volume": 806446.9, "taker_buy_quote": 1294.4105014}, {"ts": 1774478760000, "open": 0.001605, "high": 0.001615, "low": 0.001604, "close": 0.001611, "volume": 1816839.5, "quote_volume": 2925.1824085, "trades": 31, "taker_buy_volume": 443580.6, "taker_buy_quote": 714.0309784}, {"ts": 1774478820000, "open": 0.001611, "high": 0.001615, "low": 0.001606, "close": 0.00161, "volume": 2791156.6, "quote_volume": 4494.9633469, "trades": 55, "taker_buy_volume": 700092.0, "taker_buy_quote": 1128.7394543}, {"ts": 1774478880000, "open": 0.001608, "high": 0.001608, "low": 0.001604, "close": 0.001604, "volume": 405343.3, "quote_volume": 651.3915172, "trades": 10, "taker_buy_volume": 139582.0, "taker_buy_quote": 224.447856}, {"ts": 1774478940000, "open": 0.001604, "high": 0.001609, "low": 0.001604, "close": 0.001605, "volume": 411022.0, "quote_volume": 660.679659, "trades": 12, "taker_buy_volume": 302479.0, "taker_buy_quote": 486.403394}, {"ts": 1774479000000, "open": 0.001605, "high": 0.001605, "low": 0.001605, "close": 0.001605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479060000, "open": 0.00161, "high": 0.001615, "low": 0.00161, "close": 0.001615, "volume": 403798.8, "quote_volume": 651.1758875, "trades": 8, "taker_buy_volume": 215473.8, "taker_buy_quote": 347.6238875}, {"ts": 1774479120000, "open": 0.001613, "high": 0.001615, "low": 0.001602, "close": 0.001604, "volume": 6521877.2, "quote_volume": 10480.2656488, "trades": 107, "taker_buy_volume": 529688.0, "taker_buy_quote": 851.3389198}, {"ts": 1774479180000, "open": 0.001602, "high": 0.001605, "low": 0.0016, "close": 0.001601, "volume": 943046.0, "quote_volume": 1510.429271, "trades": 27, "taker_buy_volume": 306785.0, "taker_buy_quote": 491.772343}, {"ts": 1774479240000, "open": 0.001605, "high": 0.001606, "low": 0.001604, "close": 0.001604, "volume": 147181.9, "quote_volume": 236.2424844, "trades": 4, "taker_buy_volume": 140930.4, "taker_buy_quote": 226.2150784}, {"ts": 1774479300000, "open": 0.001604, "high": 0.001609, "low": 0.001602, "close": 0.001607, "volume": 1384822.7, "quote_volume": 2222.8869731, "trades": 38, "taker_buy_volume": 487402.6, "taker_buy_quote": 782.9150379}, {"ts": 1774479360000, "open": 0.001604, "high": 0.001612, "low": 0.001601, "close": 0.001609, "volume": 10347283.9, "quote_volume": 16641.7090282, "trades": 213, "taker_buy_volume": 3229643.5, "taker_buy_quote": 5196.5933303}, {"ts": 1774479420000, "open": 0.00161, "high": 0.001611, "low": 0.001599, "close": 0.001601, "volume": 8825067.5, "quote_volume": 14151.5202899, "trades": 179, "taker_buy_volume": 3700355.7, "taker_buy_quote": 5938.8243808}, {"ts": 1774479480000, "open": 0.001604, "high": 0.001606, "low": 0.001598, "close": 0.0016, "volume": 2477334.2, "quote_volume": 3969.6435314, "trades": 76, "taker_buy_volume": 1379473.0, "taker_buy_quote": 2212.3862624}, {"ts": 1774479540000, "open": 0.0016, "high": 0.001604, "low": 0.001599, "close": 0.001603, "volume": 1029388.0, "quote_volume": 1648.6777686, "trades": 21, "taker_buy_volume": 761784.2, "taker_buy_quote": 1220.6068366}, {"ts": 1774479600000, "open": 0.001601, "high": 0.001607, "low": 0.0016, "close": 0.0016, "volume": 1527906.5, "quote_volume": 2449.364399, "trades": 37, "taker_buy_volume": 1123383.5, "taker_buy_quote": 1801.295025}, {"ts": 1774479660000, "open": 0.0016, "high": 0.001603, "low": 0.001595, "close": 0.001597, "volume": 2700335.3, "quote_volume": 4314.6780973, "trades": 41, "taker_buy_volume": 389865.9, "taker_buy_quote": 624.4246767}, {"ts": 1774479720000, "open": 0.0016, "high": 0.001608, "low": 0.001595, "close": 0.001599, "volume": 4679561.5, "quote_volume": 7492.9449356, "trades": 138, "taker_buy_volume": 2830970.4, "taker_buy_quote": 4536.5471489}, {"ts": 1774479780000, "open": 0.001599, "high": 0.001602, "low": 0.001598, "close": 0.001599, "volume": 1692852.6, "quote_volume": 2707.4142988, "trades": 38, "taker_buy_volume": 1039571.2, "taker_buy_quote": 1662.9555472}, {"ts": 1774479840000, "open": 0.001597, "high": 0.001597, "low": 0.001597, "close": 0.001597, "volume": 51984.4, "quote_volume": 83.0190868, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479900000, "open": 0.001596, "high": 0.001596, "low": 0.001594, "close": 0.001595, "volume": 539841.6, "quote_volume": 860.9778127, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479960000, "open": 0.001598, "high": 0.001599, "low": 0.001596, "close": 0.001599, "volume": 175913.5, "quote_volume": 281.0691732, "trades": 7, "taker_buy_volume": 85863.6, "taker_buy_quote": 137.2797828}, {"ts": 1774480020000, "open": 0.001598, "high": 0.001601, "low": 0.001597, "close": 0.0016, "volume": 635342.9, "quote_volume": 1015.5663871, "trades": 17, "taker_buy_volume": 353278.4, "taker_buy_quote": 564.8989666}, {"ts": 1774480080000, "open": 0.001599, "high": 0.001605, "low": 0.001598, "close": 0.0016, "volume": 1013428.5, "quote_volume": 1623.5566422, "trades": 23, "taker_buy_volume": 455875.0, "taker_buy_quote": 730.6162376}, {"ts": 1774480140000, "open": 0.001603, "high": 0.001605, "low": 0.001601, "close": 0.001603, "volume": 989936.6, "quote_volume": 1587.4158405, "trades": 16, "taker_buy_volume": 704030.4, "taker_buy_quote": 1129.2562094}, {"ts": 1774480200000, "open": 0.001601, "high": 0.001606, "low": 0.001599, "close": 0.001599, "volume": 1003347.5, "quote_volume": 1607.8168993, "trades": 22, "taker_buy_volume": 562955.7, "taker_buy_quote": 903.0117782}, {"ts": 1774480260000, "open": 0.001603, "high": 0.001607, "low": 0.001602, "close": 0.001604, "volume": 215461.0, "quote_volume": 345.7301068, "trades": 11, "taker_buy_volume": 110148.0, "taker_buy_quote": 176.9057048}, {"ts": 1774480320000, "open": 0.001603, "high": 0.001603, "low": 0.001603, "close": 0.001603, "volume": 73484.7, "quote_volume": 117.7959741, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480380000, "open": 0.001601, "high": 0.001604, "low": 0.0016, "close": 0.0016, "volume": 216555.2, "quote_volume": 346.8338484, "trades": 8, "taker_buy_volume": 16632.1, "taker_buy_quote": 26.6778884}, {"ts": 1774480440000, "open": 0.001604, "high": 0.001604, "low": 0.0016, "close": 0.001601, "volume": 225908.9, "quote_volume": 361.8251452, "trades": 7, "taker_buy_volume": 104142.1, "taker_buy_quote": 166.8677204}, {"ts": 1774480500000, "open": 0.001601, "high": 0.001603, "low": 0.001601, "close": 0.001602, "volume": 68084.2, "quote_volume": 109.0666094, "trades": 3, "taker_buy_volume": 13111.1, "taker_buy_quote": 21.0170933}, {"ts": 1774480560000, "open": 0.001601, "high": 0.001602, "low": 0.001599, "close": 0.0016, "volume": 1907506.4, "quote_volume": 3053.2763148, "trades": 32, "taker_buy_volume": 69750.0, "taker_buy_quote": 111.7395}, {"ts": 1774480620000, "open": 0.0016, "high": 0.001602, "low": 0.001593, "close": 0.001596, "volume": 2619004.5, "quote_volume": 4181.8763341, "trades": 54, "taker_buy_volume": 746694.1, "taker_buy_quote": 1192.9730916}, {"ts": 1774480680000, "open": 0.001596, "high": 0.001597, "low": 0.001596, "close": 0.001596, "volume": 862991.8, "quote_volume": 1377.6226058, "trades": 15, "taker_buy_volume": 222086.0, "taker_buy_quote": 354.597449}, {"ts": 1774480740000, "open": 0.001597, "high": 0.001597, "low": 0.001597, "close": 0.001597, "volume": 69750.0, "quote_volume": 111.39075, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480800000, "open": 0.001595, "high": 0.001595, "low": 0.001592, "close": 0.001592, "volume": 398649.7, "quote_volume": 635.1102003, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480860000, "open": 0.001594, "high": 0.001594, "low": 0.001594, "close": 0.001594, "volume": 60630.6, "quote_volume": 96.6451764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480920000, "open": 0.001594, "high": 0.001594, "low": 0.001594, "close": 0.001594, "volume": 14783.4, "quote_volume": 23.5647396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480980000, "open": 0.001594, "high": 0.001594, "low": 0.001594, "close": 0.001594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481040000, "open": 0.001596, "high": 0.001598, "low": 0.001596, "close": 0.001598, "volume": 66417.1, "quote_volume": 106.1220258, "trades": 3, "taker_buy_volume": 66417.1, "taker_buy_quote": 106.1220258}, {"ts": 1774481100000, "open": 0.001597, "high": 0.001601, "low": 0.001597, "close": 0.0016, "volume": 586715.4, "quote_volume": 937.8831513, "trades": 17, "taker_buy_volume": 190500.0, "taker_buy_quote": 304.8013209}, {"ts": 1774481160000, "open": 0.0016, "high": 0.001603, "low": 0.001599, "close": 0.001601, "volume": 480709.0, "quote_volume": 770.1704347, "trades": 7, "taker_buy_volume": 457633.9, "taker_buy_quote": 733.2574747}, {"ts": 1774481220000, "open": 0.0016, "high": 0.0016, "low": 0.001597, "close": 0.001597, "volume": 152127.6, "quote_volume": 243.2114114, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481280000, "open": 0.001599, "high": 0.001599, "low": 0.001599, "close": 0.001599, "volume": 126969.4, "quote_volume": 203.0240706, "trades": 4, "taker_buy_volume": 126969.4, "taker_buy_quote": 203.0240706}, {"ts": 1774481340000, "open": 0.0016, "high": 0.001601, "low": 0.001597, "close": 0.001599, "volume": 678695.6, "quote_volume": 1084.9957116, "trades": 15, "taker_buy_volume": 177955.0, "taker_buy_quote": 284.696705}, {"ts": 1774481400000, "open": 0.001597, "high": 0.001597, "low": 0.001592, "close": 0.001596, "volume": 563619.0, "quote_volume": 898.5389632, "trades": 9, "taker_buy_volume": 115429.7, "taker_buy_quote": 184.1979786}, {"ts": 1774481460000, "open": 0.001593, "high": 0.001594, "low": 0.001592, "close": 0.001594, "volume": 162967.2, "quote_volume": 259.5411091, "trades": 7, "taker_buy_volume": 75355.7, "taker_buy_quote": 120.0526156}, {"ts": 1774481520000, "open": 0.001593, "high": 0.001593, "low": 0.001591, "close": 0.001593, "volume": 257200.5, "quote_volume": 409.5401132, "trades": 8, "taker_buy_volume": 48825.0, "taker_buy_quote": 77.778225}, {"ts": 1774481580000, "open": 0.001592, "high": 0.001594, "low": 0.001591, "close": 0.001594, "volume": 113412.9, "quote_volume": 180.5923013, "trades": 7, "taker_buy_volume": 22493.2, "taker_buy_quote": 35.8316676}, {"ts": 1774481640000, "open": 0.001594, "high": 0.001595, "low": 0.001592, "close": 0.001595, "volume": 350825.8, "quote_volume": 559.3668548, "trades": 8, "taker_buy_volume": 275979.6, "taker_buy_quote": 440.1419544}, {"ts": 1774481700000, "open": 0.001596, "high": 0.001596, "low": 0.001596, "close": 0.001596, "volume": 65997.7, "quote_volume": 105.3323292, "trades": 1, "taker_buy_volume": 65997.7, "taker_buy_quote": 105.3323292}, {"ts": 1774481760000, "open": 0.001599, "high": 0.001599, "low": 0.001599, "close": 0.001599, "volume": 6230.5, "quote_volume": 9.9625695, "trades": 1, "taker_buy_volume": 6230.5, "taker_buy_quote": 9.9625695}, {"ts": 1774481820000, "open": 0.001598, "high": 0.001607, "low": 0.001598, "close": 0.001603, "volume": 1382356.0, "quote_volume": 2215.5789693, "trades": 17, "taker_buy_volume": 1229366.1, "taker_buy_quote": 1969.977258}, {"ts": 1774481880000, "open": 0.001603, "high": 0.001605, "low": 0.001602, "close": 0.001602, "volume": 26583.1, "quote_volume": 42.6389025, "trades": 3, "taker_buy_volume": 20091.1, "taker_buy_quote": 32.2387185}, {"ts": 1774481940000, "open": 0.001604, "high": 0.001619, "low": 0.001604, "close": 0.001619, "volume": 1410493.6, "quote_volume": 2278.7718013, "trades": 23, "taker_buy_volume": 1382321.4, "taker_buy_quote": 2233.5204117}, {"ts": 1774482000000, "open": 0.001619, "high": 0.001625, "low": 0.001616, "close": 0.001624, "volume": 1226230.0, "quote_volume": 1988.6077768, "trades": 36, "taker_buy_volume": 1104350.8, "taker_buy_quote": 1791.2679079}, {"ts": 1774482060000, "open": 0.001625, "high": 0.001625, "low": 0.001618, "close": 0.001618, "volume": 717588.8, "quote_volume": 1164.8436567, "trades": 16, "taker_buy_volume": 132954.4, "taker_buy_quote": 215.698551}, {"ts": 1774482120000, "open": 0.00162, "high": 0.001624, "low": 0.001618, "close": 0.001624, "volume": 341354.5, "quote_volume": 553.2807143, "trades": 11, "taker_buy_volume": 159777.6, "taker_buy_quote": 259.3852189}, {"ts": 1774482180000, "open": 0.001624, "high": 0.001633, "low": 0.001624, "close": 0.001632, "volume": 2476917.6, "quote_volume": 4032.2663591, "trades": 61, "taker_buy_volume": 1771841.5, "taker_buy_quote": 2884.271606}, {"ts": 1774482240000, "open": 0.001633, "high": 0.001638, "low": 0.001619, "close": 0.001619, "volume": 5609859.1, "quote_volume": 9112.2899806, "trades": 76, "taker_buy_volume": 876035.0, "taker_buy_quote": 1427.8655669}, {"ts": 1774482300000, "open": 0.001619, "high": 0.001627, "low": 0.001618, "close": 0.001624, "volume": 593165.4, "quote_volume": 963.3662957, "trades": 20, "taker_buy_volume": 269893.3, "taker_buy_quote": 438.1553175}, {"ts": 1774482360000, "open": 0.001623, "high": 0.001623, "low": 0.001607, "close": 0.001614, "volume": 3118607.2, "quote_volume": 5040.051209, "trades": 61, "taker_buy_volume": 419298.6, "taker_buy_quote": 676.1135103}, {"ts": 1774482420000, "open": 0.001612, "high": 0.001612, "low": 0.001612, "close": 0.001612, "volume": 189581.3, "quote_volume": 305.6050556, "trades": 5, "taker_buy_volume": 189581.3, "taker_buy_quote": 305.6050556}, {"ts": 1774482480000, "open": 0.001613, "high": 0.001616, "low": 0.001613, "close": 0.001615, "volume": 420912.2, "quote_volume": 679.5007897, "trades": 10, "taker_buy_volume": 394908.2, "taker_buy_quote": 637.5043297}, {"ts": 1774482540000, "open": 0.001618, "high": 0.001618, "low": 0.001618, "close": 0.001618, "volume": 110380.5, "quote_volume": 178.595649, "trades": 2, "taker_buy_volume": 69750.0, "taker_buy_quote": 112.8555}, {"ts": 1774482600000, "open": 0.001615, "high": 0.001615, "low": 0.00161, "close": 0.001612, "volume": 3399484.3, "quote_volume": 5487.3246682, "trades": 28, "taker_buy_volume": 635226.8, "taker_buy_quote": 1023.3565705}, {"ts": 1774482660000, "open": 0.001611, "high": 0.001611, "low": 0.001607, "close": 0.001608, "volume": 426226.5, "quote_volume": 685.6834551, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482720000, "open": 0.001607, "high": 0.001607, "low": 0.001606, "close": 0.001606, "volume": 365060.7, "quote_volume": 586.6467705, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482780000, "open": 0.001604, "high": 0.001604, "low": 0.001602, "close": 0.001602, "volume": 423366.0, "quote_volume": 678.8435842, "trades": 9, "taker_buy_volume": 28339.4, "taker_buy_quote": 45.4563976}, {"ts": 1774482840000, "open": 0.001603, "high": 0.001603, "low": 0.001601, "close": 0.001603, "volume": 595733.4, "quote_volume": 954.2217069, "trades": 7, "taker_buy_volume": 112221.8, "taker_buy_quote": 179.785556}, {"ts": 1774482900000, "open": 0.001604, "high": 0.001605, "low": 0.001591, "close": 0.001595, "volume": 4809952.0, "quote_volume": 7680.6779601, "trades": 50, "taker_buy_volume": 278227.9, "taker_buy_quote": 444.3729806}, {"ts": 1774482960000, "open": 0.001596, "high": 0.0016, "low": 0.001594, "close": 0.0016, "volume": 408771.3, "quote_volume": 652.7306032, "trades": 13, "taker_buy_volume": 158581.0, "taker_buy_quote": 253.611941}, {"ts": 1774483020000, "open": 0.001599, "high": 0.001604, "low": 0.001598, "close": 0.001602, "volume": 1160937.8, "quote_volume": 1859.3173784, "trades": 19, "taker_buy_volume": 672939.6, "taker_buy_quote": 1078.2020428}, {"ts": 1774483080000, "open": 0.001601, "high": 0.001603, "low": 0.001598, "close": 0.001598, "volume": 411814.2, "quote_volume": 658.9664847, "trades": 9, "taker_buy_volume": 40140.2, "taker_buy_quote": 64.3269602}, {"ts": 1774483140000, "open": 0.001599, "high": 0.001604, "low": 0.001598, "close": 0.001603, "volume": 1131160.0, "quote_volume": 1812.1022512, "trades": 7, "taker_buy_volume": 151733.6, "taker_buy_quote": 243.150769}, {"ts": 1774483200000, "open": 0.001605, "high": 0.001609, "low": 0.001601, "close": 0.001606, "volume": 442672.6, "quote_volume": 710.1717259, "trades": 16, "taker_buy_volume": 107555.9, "taker_buy_quote": 172.7311874}, {"ts": 1774483260000, "open": 0.001604, "high": 0.001605, "low": 0.001601, "close": 0.001601, "volume": 2134565.8, "quote_volume": 3419.0462906, "trades": 29, "taker_buy_volume": 322684.5, "taker_buy_quote": 517.149819}, {"ts": 1774483320000, "open": 0.001599, "high": 0.001599, "low": 0.001592, "close": 0.001592, "volume": 3377766.1, "quote_volume": 5398.8540458, "trades": 31, "taker_buy_volume": 82881.7, "taker_buy_quote": 132.2108342}, {"ts": 1774483380000, "open": 0.001592, "high": 0.001594, "low": 0.001591, "close": 0.001591, "volume": 165375.0, "quote_volume": 263.3676805, "trades": 8, "taker_buy_volume": 69750.0, "taker_buy_quote": 111.1815}, {"ts": 1774483440000, "open": 0.001595, "high": 0.001604, "low": 0.001594, "close": 0.001604, "volume": 1826187.0, "quote_volume": 2916.7393712, "trades": 21, "taker_buy_volume": 1616504.3, "taker_buy_quote": 2582.3924788}, {"ts": 1774483500000, "open": 0.001602, "high": 0.001602, "low": 0.00159, "close": 0.00159, "volume": 3853559.7, "quote_volume": 6141.3164782, "trades": 42, "taker_buy_volume": 20451.4, "taker_buy_quote": 32.5790802}, {"ts": 1774483560000, "open": 0.001592, "high": 0.0016, "low": 0.001591, "close": 0.0016, "volume": 1163425.1, "quote_volume": 1856.9804271, "trades": 27, "taker_buy_volume": 1136117.8, "taker_buy_quote": 1813.5212972}, {"ts": 1774483620000, "open": 0.001602, "high": 0.001627, "low": 0.001601, "close": 0.001609, "volume": 7097056.1, "quote_volume": 11445.8697705, "trades": 124, "taker_buy_volume": 4892857.3, "taker_buy_quote": 7891.9989533}, {"ts": 1774483680000, "open": 0.001609, "high": 0.001616, "low": 0.001609, "close": 0.001615, "volume": 422505.6, "quote_volume": 681.0056439, "trades": 12, "taker_buy_volume": 346612.2, "taker_buy_quote": 558.4439463}, {"ts": 1774483740000, "open": 0.001614, "high": 0.001614, "low": 0.001611, "close": 0.001613, "volume": 479304.1, "quote_volume": 772.7951451, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483800000, "open": 0.00161, "high": 0.00161, "low": 0.0016, "close": 0.001602, "volume": 1226218.3, "quote_volume": 1967.3940866, "trades": 23, "taker_buy_volume": 198463.3, "taker_buy_quote": 317.930444}, {"ts": 1774483860000, "open": 0.001605, "high": 0.001605, "low": 0.001599, "close": 0.001601, "volume": 853194.4, "quote_volume": 1365.3981764, "trades": 22, "taker_buy_volume": 573571.0, "taker_buy_quote": 918.1477892}, {"ts": 1774483920000, "open": 0.001599, "high": 0.001601, "low": 0.001597, "close": 0.001599, "volume": 1656444.8, "quote_volume": 2648.044545, "trades": 24, "taker_buy_volume": 667338.9, "taker_buy_quote": 1066.8016563}, {"ts": 1774483980000, "open": 0.001603, "high": 0.001608, "low": 0.0016, "close": 0.0016, "volume": 122902.7, "quote_volume": 196.9284679, "trades": 6, "taker_buy_volume": 47450.3, "taker_buy_quote": 76.1704135}, {"ts": 1774484040000, "open": 0.0016, "high": 0.0016, "low": 0.0016, "close": 0.0016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484100000, "open": 0.0016, "high": 0.0016, "low": 0.001595, "close": 0.001596, "volume": 311782.8, "quote_volume": 498.544461, "trades": 12, "taker_buy_volume": 202904.0, "taker_buy_quote": 324.5318042}, {"ts": 1774484160000, "open": 0.001594, "high": 0.001595, "low": 0.001593, "close": 0.001594, "volume": 335785.8, "quote_volume": 535.213678, "trades": 9, "taker_buy_volume": 96888.9, "taker_buy_quote": 154.4409066}, {"ts": 1774484220000, "open": 0.001593, "high": 0.001593, "low": 0.001589, "close": 0.001591, "volume": 2848408.2, "quote_volume": 4530.9360742, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484280000, "open": 0.00159, "high": 0.001592, "low": 0.001585, "close": 0.001585, "volume": 2413976.1, "quote_volume": 3833.4957679, "trades": 31, "taker_buy_volume": 351203.0, "taker_buy_quote": 557.8691926}, {"ts": 1774484340000, "open": 0.001585, "high": 0.001585, "low": 0.001581, "close": 0.001582, "volume": 1771580.4, "quote_volume": 2807.2077636, "trades": 12, "taker_buy_volume": 22621.0, "taker_buy_quote": 35.831664}, {"ts": 1774484400000, "open": 0.001582, "high": 0.001584, "low": 0.001579, "close": 0.00158, "volume": 1863802.0, "quote_volume": 2946.417324, "trades": 28, "taker_buy_volume": 280550.6, "taker_buy_quote": 443.9393106}, {"ts": 1774484460000, "open": 0.001579, "high": 0.001581, "low": 0.001577, "close": 0.001577, "volume": 615353.8, "quote_volume": 971.6173822, "trades": 10, "taker_buy_volume": 8397.0, "taker_buy_quote": 13.275657}, {"ts": 1774484520000, "open": 0.001579, "high": 0.00158, "low": 0.001576, "close": 0.001577, "volume": 581789.7, "quote_volume": 918.0672157, "trades": 17, "taker_buy_volume": 68271.5, "taker_buy_quote": 107.847065}, {"ts": 1774484580000, "open": 0.001576, "high": 0.001576, "low": 0.001576, "close": 0.001576, "volume": 25378.0, "quote_volume": 39.995728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484640000, "open": 0.001578, "high": 0.001578, "low": 0.001575, "close": 0.001575, "volume": 287735.3, "quote_volume": 453.5769794, "trades": 8, "taker_buy_volume": 133201.3, "taker_buy_quote": 210.0519914}, {"ts": 1774484700000, "open": 0.001576, "high": 0.001576, "low": 0.001571, "close": 0.001573, "volume": 2473116.2, "quote_volume": 3893.9519289, "trades": 39, "taker_buy_volume": 528103.7, "taker_buy_quote": 832.1761516}, {"ts": 1774484760000, "open": 0.001573, "high": 0.001573, "low": 0.001571, "close": 0.001572, "volume": 1510883.1, "quote_volume": 2375.6289148, "trades": 26, "taker_buy_volume": 686776.0, "taker_buy_quote": 1080.272492}, {"ts": 1774484820000, "open": 0.001572, "high": 0.001576, "low": 0.001572, "close": 0.001576, "volume": 820021.8, "quote_volume": 1291.8159548, "trades": 11, "taker_buy_volume": 685421.3, "taker_buy_quote": 1080.2239688}, {"ts": 1774484880000, "open": 0.001577, "high": 0.001577, "low": 0.001576, "close": 0.001576, "volume": 139103.5, "quote_volume": 219.296866, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484940000, "open": 0.001576, "high": 0.00158, "low": 0.001576, "close": 0.00158, "volume": 108255.7, "quote_volume": 170.6362036, "trades": 4, "taker_buy_volume": 6305.1, "taker_buy_quote": 9.962058}, {"ts": 1774485000000, "open": 0.001577, "high": 0.00158, "low": 0.001577, "close": 0.00158, "volume": 9742.2, "quote_volume": 15.3823647, "trades": 2, "taker_buy_volume": 6305.1, "taker_buy_quote": 9.962058}, {"ts": 1774485060000, "open": 0.001577, "high": 0.001578, "low": 0.001575, "close": 0.001578, "volume": 435692.9, "quote_volume": 686.6874277, "trades": 6, "taker_buy_volume": 6309.1, "taker_buy_quote": 9.9557598}, {"ts": 1774485120000, "open": 0.001575, "high": 0.001578, "low": 0.001575, "close": 0.001575, "volume": 59091.0, "quote_volume": 93.0987864, "trades": 4, "taker_buy_volume": 10153.8, "taker_buy_quote": 16.0226964}, {"ts": 1774485180000, "open": 0.001576, "high": 0.001576, "low": 0.001572, "close": 0.001573, "volume": 1164791.4, "quote_volume": 1832.8037099, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485240000, "open": 0.001572, "high": 0.001573, "low": 0.001572, "close": 0.001573, "volume": 17567.1, "quote_volume": 27.6262536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485300000, "open": 0.001577, "high": 0.001581, "low": 0.001577, "close": 0.001578, "volume": 190503.1, "quote_volume": 300.6894978, "trades": 7, "taker_buy_volume": 88588.8, "taker_buy_quote": 139.7989824}, {"ts": 1774485360000, "open": 0.001582, "high": 0.001582, "low": 0.001579, "close": 0.00158, "volume": 65814.8, "quote_volume": 104.0112001, "trades": 5, "taker_buy_volume": 5924.0, "taker_buy_quote": 9.371768}, {"ts": 1774485420000, "open": 0.001578, "high": 0.001579, "low": 0.001576, "close": 0.001577, "volume": 719561.0, "quote_volume": 1134.9570947, "trades": 15, "taker_buy_volume": 289572.7, "taker_buy_quote": 456.9445853}, {"ts": 1774485480000, "open": 0.00158, "high": 0.001582, "low": 0.001579, "close": 0.001582, "volume": 258125.4, "quote_volume": 407.9883224, "trades": 8, "taker_buy_volume": 220241.2, "taker_buy_quote": 348.1362184}, {"ts": 1774485540000, "open": 0.001583, "high": 0.001584, "low": 0.001583, "close": 0.001584, "volume": 12582.5, "quote_volume": 19.9243828, "trades": 2, "taker_buy_volume": 12582.5, "taker_buy_quote": 19.9243828}, {"ts": 1774485600000, "open": 0.001583, "high": 0.001594, "low": 0.001583, "close": 0.001594, "volume": 740867.9, "quote_volume": 1175.8311133, "trades": 30, "taker_buy_volume": 643933.7, "taker_buy_quote": 1022.2973323}, {"ts": 1774485660000, "open": 0.001594, "high": 0.001601, "low": 0.001592, "close": 0.001598, "volume": 2378927.4, "quote_volume": 3799.1672482, "trades": 40, "taker_buy_volume": 2295746.3, "taker_buy_quote": 3666.7253996}, {"ts": 1774485720000, "open": 0.001597, "high": 0.001599, "low": 0.001596, "close": 0.001596, "volume": 866194.8, "quote_volume": 1383.2997149, "trades": 15, "taker_buy_volume": 554122.0, "taker_buy_quote": 885.2315261}, {"ts": 1774485780000, "open": 0.001595, "high": 0.001595, "low": 0.001595, "close": 0.001595, "volume": 257837.7, "quote_volume": 411.2511315, "trades": 2, "taker_buy_volume": 188087.7, "taker_buy_quote": 299.9998815}, {"ts": 1774485840000, "open": 0.001593, "high": 0.001593, "low": 0.001592, "close": 0.001593, "volume": 348507.8, "quote_volume": 555.1665799, "trades": 6, "taker_buy_volume": 246414.6, "taker_buy_quote": 392.5384578}, {"ts": 1774485900000, "open": 0.001592, "high": 0.001593, "low": 0.001587, "close": 0.001588, "volume": 774367.8, "quote_volume": 1230.8146916, "trades": 23, "taker_buy_volume": 148295.6, "taker_buy_quote": 235.8861408}, {"ts": 1774485960000, "open": 0.00159, "high": 0.001591, "low": 0.001588, "close": 0.001588, "volume": 148281.1, "quote_volume": 235.6361248, "trades": 6, "taker_buy_volume": 78496.0, "taker_buy_quote": 124.817386}, {"ts": 1774486020000, "open": 0.00159, "high": 0.00159, "low": 0.001588, "close": 0.001588, "volume": 130488.8, "quote_volume": 207.4065626, "trades": 5, "taker_buy_volume": 34591.1, "taker_buy_quote": 54.999849}, {"ts": 1774486080000, "open": 0.001588, "high": 0.001588, "low": 0.001587, "close": 0.001587, "volume": 397294.1, "quote_volume": 630.8935725, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486140000, "open": 0.001588, "high": 0.001588, "low": 0.001588, "close": 0.001588, "volume": 9119.1, "quote_volume": 14.4811308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486200000, "open": 0.001588, "high": 0.001588, "low": 0.001587, "close": 0.001587, "volume": 199861.4, "quote_volume": 317.2406727, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486260000, "open": 0.001587, "high": 0.001587, "low": 0.001587, "close": 0.001587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486320000, "open": 0.001584, "high": 0.001584, "low": 0.001584, "close": 0.001584, "volume": 5531.8, "quote_volume": 8.7623712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486380000, "open": 0.001584, "high": 0.001584, "low": 0.001583, "close": 0.001583, "volume": 257628.7, "quote_volume": 408.0141108, "trades": 4, "taker_buy_volume": 69750.0, "taker_buy_quote": 110.41425}, {"ts": 1774486440000, "open": 0.001582, "high": 0.001582, "low": 0.00158, "close": 0.00158, "volume": 411807.6, "quote_volume": 650.8857124, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486500000, "open": 0.001579, "high": 0.00158, "low": 0.001578, "close": 0.001578, "volume": 212476.6, "quote_volume": 335.468653, "trades": 5, "taker_buy_volume": 3587.6, "taker_buy_quote": 5.668408}, {"ts": 1774486560000, "open": 0.001578, "high": 0.001578, "low": 0.001578, "close": 0.001578, "volume": 283888.0, "quote_volume": 447.975264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486620000, "open": 0.001577, "high": 0.001588, "low": 0.001577, "close": 0.001588, "volume": 2238135.3, "quote_volume": 3542.6257162, "trades": 35, "taker_buy_volume": 2231282.3, "taker_buy_quote": 3531.7568582}, {"ts": 1774486680000, "open": 0.001588, "high": 0.001588, "low": 0.001588, "close": 0.001588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486740000, "open": 0.001586, "high": 0.001586, "low": 0.001583, "close": 0.001583, "volume": 137343.8, "quote_volume": 217.58542, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486800000, "open": 0.001586, "high": 0.001588, "low": 0.001586, "close": 0.001588, "volume": 280430.0, "quote_volume": 444.8503946, "trades": 5, "taker_buy_volume": 236222.7, "taker_buy_quote": 374.6492022}, {"ts": 1774486860000, "open": 0.001588, "high": 0.001588, "low": 0.001588, "close": 0.001588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486920000, "open": 0.001588, "high": 0.00159, "low": 0.001587, "close": 0.00159, "volume": 29314.5, "quote_volume": 46.549197, "trades": 3, "taker_buy_volume": 3158.5, "taker_buy_quote": 5.022015}, {"ts": 1774486980000, "open": 0.00159, "high": 0.00159, "low": 0.001587, "close": 0.001587, "volume": 528543.2, "quote_volume": 839.5309584, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487040000, "open": 0.001588, "high": 0.001589, "low": 0.001585, "close": 0.001585, "volume": 297425.6, "quote_volume": 472.1467131, "trades": 11, "taker_buy_volume": 73571.3, "taker_buy_quote": 116.9047957}, {"ts": 1774487100000, "open": 0.001585, "high": 0.001585, "low": 0.001585, "close": 0.001585, "volume": 38618.6, "quote_volume": 61.210481, "trades": 1, "taker_buy_volume": 38618.6, "taker_buy_quote": 61.210481}, {"ts": 1774487160000, "open": 0.001585, "high": 0.001585, "low": 0.001585, "close": 0.001585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487220000, "open": 0.001582, "high": 0.001588, "low": 0.001582, "close": 0.001586, "volume": 122125.2, "quote_volume": 193.670043, "trades": 4, "taker_buy_volume": 26166.3, "taker_buy_quote": 41.5520844}, {"ts": 1774487280000, "open": 0.00159, "high": 0.001592, "low": 0.00159, "close": 0.00159, "volume": 262691.6, "quote_volume": 417.70402, "trades": 9, "taker_buy_volume": 256495.6, "taker_buy_quote": 407.85238}, {"ts": 1774487340000, "open": 0.00159, "high": 0.00159, "low": 0.00159, "close": 0.00159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487400000, "open": 0.001594, "high": 0.001598, "low": 0.001594, "close": 0.001598, "volume": 500484.9, "quote_volume": 798.4809277, "trades": 10, "taker_buy_volume": 500484.9, "taker_buy_quote": 798.4809277}, {"ts": 1774487460000, "open": 0.001597, "high": 0.001599, "low": 0.001596, "close": 0.001599, "volume": 481452.0, "quote_volume": 769.4773861, "trades": 10, "taker_buy_volume": 443094.1, "taker_buy_quote": 708.2361009}, {"ts": 1774487520000, "open": 0.001598, "high": 0.001598, "low": 0.001598, "close": 0.001598, "volume": 78426.9, "quote_volume": 125.3261862, "trades": 1, "taker_buy_volume": 78426.9, "taker_buy_quote": 125.3261862}, {"ts": 1774487580000, "open": 0.001591, "high": 0.001591, "low": 0.001587, "close": 0.001587, "volume": 294430.0, "quote_volume": 467.8893123, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487640000, "open": 0.001587, "high": 0.001587, "low": 0.001587, "close": 0.001587, "volume": 187562.8, "quote_volume": 297.6621636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487700000, "open": 0.001587, "high": 0.001587, "low": 0.001587, "close": 0.001587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487760000, "open": 0.001588, "high": 0.001588, "low": 0.001585, "close": 0.001585, "volume": 573888.4, "quote_volume": 910.0710709, "trades": 15, "taker_buy_volume": 260955.9, "taker_buy_quote": 413.6507034}, {"ts": 1774487820000, "open": 0.001588, "high": 0.001588, "low": 0.001588, "close": 0.001588, "volume": 248569.2, "quote_volume": 394.7278896, "trades": 4, "taker_buy_volume": 248569.2, "taker_buy_quote": 394.7278896}, {"ts": 1774487880000, "open": 0.001587, "high": 0.001587, "low": 0.001587, "close": 0.001587, "volume": 163547.8, "quote_volume": 259.5503586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487940000, "open": 0.001586, "high": 0.001586, "low": 0.001585, "close": 0.001585, "volume": 231724.8, "quote_volume": 367.4258787, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488000000, "open": 0.001587, "high": 0.001589, "low": 0.001585, "close": 0.001589, "volume": 382132.9, "quote_volume": 606.3202186, "trades": 5, "taker_buy_volume": 69750.0, "taker_buy_quote": 110.83275}, {"ts": 1774488060000, "open": 0.001592, "high": 0.001604, "low": 0.001592, "close": 0.0016, "volume": 600301.3, "quote_volume": 959.6700756, "trades": 16, "taker_buy_volume": 508885.3, "taker_buy_quote": 813.3106256}, {"ts": 1774488120000, "open": 0.001601, "high": 0.001601, "low": 0.0016, "close": 0.0016, "volume": 166861.8, "quote_volume": 267.0101104, "trades": 3, "taker_buy_volume": 31230.4, "taker_buy_quote": 49.9998704}, {"ts": 1774488180000, "open": 0.001602, "high": 0.001613, "low": 0.0016, "close": 0.001611, "volume": 3670385.6, "quote_volume": 5899.9661003, "trades": 52, "taker_buy_volume": 3353162.3, "taker_buy_quote": 5390.3444157}, {"ts": 1774488240000, "open": 0.001605, "high": 0.001607, "low": 0.001603, "close": 0.001607, "volume": 224849.1, "quote_volume": 361.0649571, "trades": 8, "taker_buy_volume": 185434.4, "taker_buy_quote": 297.8267604}, {"ts": 1774488300000, "open": 0.001606, "high": 0.001615, "low": 0.001606, "close": 0.001612, "volume": 784772.0, "quote_volume": 1264.2356112, "trades": 20, "taker_buy_volume": 701070.6, "taker_buy_quote": 1129.4300236}, {"ts": 1774488360000, "open": 0.001612, "high": 0.001612, "low": 0.001612, "close": 0.001612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488420000, "open": 0.001613, "high": 0.001613, "low": 0.001587, "close": 0.001588, "volume": 7208528.3, "quote_volume": 11537.6819167, "trades": 112, "taker_buy_volume": 1160920.5, "taker_buy_quote": 1854.2509633}, {"ts": 1774488480000, "open": 0.00159, "high": 0.001594, "low": 0.00159, "close": 0.001594, "volume": 51755.7, "quote_volume": 82.4170526, "trades": 4, "taker_buy_volume": 18183.4, "taker_buy_quote": 28.9843396}, {"ts": 1774488540000, "open": 0.001594, "high": 0.001594, "low": 0.001591, "close": 0.001592, "volume": 106077.1, "quote_volume": 168.9325189, "trades": 5, "taker_buy_volume": 31367.6, "taker_buy_quote": 49.9999544}, {"ts": 1774488600000, "open": 0.001591, "high": 0.001592, "low": 0.00159, "close": 0.001592, "volume": 589822.0, "quote_volume": 937.8609384, "trades": 14, "taker_buy_volume": 533882.5, "taker_buy_quote": 848.89268}, {"ts": 1774488660000, "open": 0.001592, "high": 0.001594, "low": 0.001591, "close": 0.001594, "volume": 218063.5, "quote_volume": 347.0121159, "trades": 4, "taker_buy_volume": 64392.8, "taker_buy_quote": 102.5220322}, {"ts": 1774488720000, "open": 0.001593, "high": 0.001593, "low": 0.001592, "close": 0.001592, "volume": 247715.6, "quote_volume": 394.5203477, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488780000, "open": 0.001592, "high": 0.001592, "low": 0.001588, "close": 0.001592, "volume": 1363687.2, "quote_volume": 2167.8666967, "trades": 18, "taker_buy_volume": 142818.8, "taker_buy_quote": 227.2977796}, {"ts": 1774488840000, "open": 0.001594, "high": 0.001594, "low": 0.001594, "close": 0.001594, "volume": 53828.3, "quote_volume": 85.8023102, "trades": 1, "taker_buy_volume": 53828.3, "taker_buy_quote": 85.8023102}, {"ts": 1774488900000, "open": 0.001596, "high": 0.001596, "low": 0.001596, "close": 0.001596, "volume": 9752.5, "quote_volume": 15.56499, "trades": 1, "taker_buy_volume": 9752.5, "taker_buy_quote": 15.56499}, {"ts": 1774488960000, "open": 0.001599, "high": 0.001599, "low": 0.001599, "close": 0.001599, "volume": 3772.2, "quote_volume": 6.0317478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489020000, "open": 0.001598, "high": 0.001605, "low": 0.001598, "close": 0.001605, "volume": 1465085.6, "quote_volume": 2348.1325241, "trades": 21, "taker_buy_volume": 585939.7, "taker_buy_quote": 938.45416}, {"ts": 1774489080000, "open": 0.001605, "high": 0.001609, "low": 0.001605, "close": 0.001609, "volume": 490640.0, "quote_volume": 788.9657744, "trades": 10, "taker_buy_volume": 420246.0, "taker_buy_quote": 675.7018284}, {"ts": 1774489140000, "open": 0.001608, "high": 0.001611, "low": 0.001607, "close": 0.001611, "volume": 1702695.9, "quote_volume": 2740.1853992, "trades": 32, "taker_buy_volume": 1286950.6, "taker_buy_quote": 2071.4185265}, {"ts": 1774489200000, "open": 0.001611, "high": 0.001612, "low": 0.00161, "close": 0.00161, "volume": 326525.8, "quote_volume": 525.9241283, "trades": 6, "taker_buy_volume": 35974.3, "taker_buy_quote": 57.9905716}, {"ts": 1774489260000, "open": 0.001612, "high": 0.001613, "low": 0.001612, "close": 0.001613, "volume": 806344.1, "quote_volume": 1300.4072244, "trades": 9, "taker_buy_volume": 806344.1, "taker_buy_quote": 1300.4072244}, {"ts": 1774489320000, "open": 0.001613, "high": 0.001616, "low": 0.001613, "close": 0.001616, "volume": 477458.5, "quote_volume": 770.8785193, "trades": 12, "taker_buy_volume": 477458.5, "taker_buy_quote": 770.8785193}, {"ts": 1774489380000, "open": 0.001617, "high": 0.001631, "low": 0.001617, "close": 0.001628, "volume": 3189350.4, "quote_volume": 5184.2005026, "trades": 52, "taker_buy_volume": 3157379.7, "taker_buy_quote": 5132.2077753}, {"ts": 1774489440000, "open": 0.001628, "high": 0.001629, "low": 0.001623, "close": 0.001625, "volume": 1332185.7, "quote_volume": 2166.2013116, "trades": 35, "taker_buy_volume": 167539.5, "taker_buy_quote": 272.7912302}, {"ts": 1774489500000, "open": 0.001624, "high": 0.001627, "low": 0.001622, "close": 0.001627, "volume": 1567784.3, "quote_volume": 2548.7916823, "trades": 41, "taker_buy_volume": 1048430.8, "taker_buy_quote": 1705.0904587}, {"ts": 1774489560000, "open": 0.001631, "high": 0.001634, "low": 0.001631, "close": 0.001634, "volume": 680830.3, "quote_volume": 1111.5455326, "trades": 25, "taker_buy_volume": 567129.2, "taker_buy_quote": 925.9671852}, {"ts": 1774489620000, "open": 0.001635, "high": 0.001637, "low": 0.001635, "close": 0.001637, "volume": 157254.0, "quote_volume": 257.2598471, "trades": 6, "taker_buy_volume": 119366.9, "taker_buy_quote": 195.2765515}, {"ts": 1774489680000, "open": 0.001636, "high": 0.001636, "low": 0.001631, "close": 0.001635, "volume": 1788307.3, "quote_volume": 2922.0366843, "trades": 40, "taker_buy_volume": 542401.3, "taker_buy_quote": 886.6343899}, {"ts": 1774489740000, "open": 0.001635, "high": 0.001645, "low": 0.001635, "close": 0.001645, "volume": 3107954.4, "quote_volume": 5098.0342229, "trades": 48, "taker_buy_volume": 3066581.1, "taker_buy_quote": 5030.3888774}, {"ts": 1774489800000, "open": 0.001642, "high": 0.001644, "low": 0.001641, "close": 0.001642, "volume": 196644.0, "quote_volume": 323.0815289, "trades": 8, "taker_buy_volume": 82733.6, "taker_buy_quote": 135.9702256}, {"ts": 1774489860000, "open": 0.00164, "high": 0.00164, "low": 0.001626, "close": 0.001633, "volume": 3107890.4, "quote_volume": 5075.635241, "trades": 71, "taker_buy_volume": 792319.7, "taker_buy_quote": 1292.7953225}, {"ts": 1774489920000, "open": 0.001636, "high": 0.001642, "low": 0.001636, "close": 0.001642, "volume": 560008.0, "quote_volume": 917.3567513, "trades": 16, "taker_buy_volume": 560008.0, "taker_buy_quote": 917.3567513}, {"ts": 1774489980000, "open": 0.00164, "high": 0.001642, "low": 0.001636, "close": 0.001642, "volume": 643782.5, "quote_volume": 1054.5245771, "trades": 18, "taker_buy_volume": 54971.4, "taker_buy_quote": 90.1696784}, {"ts": 1774490040000, "open": 0.001639, "high": 0.00164, "low": 0.001638, "close": 0.001639, "volume": 190661.0, "quote_volume": 312.4221145, "trades": 9, "taker_buy_volume": 81889.5, "taker_buy_quote": 134.2168905}, {"ts": 1774490100000, "open": 0.001638, "high": 0.001638, "low": 0.001627, "close": 0.001631, "volume": 3413445.4, "quote_volume": 5567.6941727, "trades": 48, "taker_buy_volume": 173091.5, "taker_buy_quote": 282.1432772}, {"ts": 1774490160000, "open": 0.001633, "high": 0.001633, "low": 0.001633, "close": 0.001633, "volume": 69750.0, "quote_volume": 113.90175, "trades": 1, "taker_buy_volume": 69750.0, "taker_buy_quote": 113.90175}, {"ts": 1774490220000, "open": 0.001631, "high": 0.001633, "low": 0.001629, "close": 0.001629, "volume": 209047.4, "quote_volume": 341.1610218, "trades": 4, "taker_buy_volume": 152811.5, "taker_buy_quote": 249.5411795}, {"ts": 1774490280000, "open": 0.001631, "high": 0.001631, "low": 0.001629, "close": 0.001629, "volume": 31085.0, "quote_volume": 50.6845346, "trades": 3, "taker_buy_volume": 23534.8, "taker_buy_quote": 38.3852588}, {"ts": 1774490340000, "open": 0.001629, "high": 0.001629, "low": 0.001622, "close": 0.001622, "volume": 135295.9, "quote_volume": 220.1587811, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490400000, "open": 0.001619, "high": 0.001622, "low": 0.001606, "close": 0.001612, "volume": 4531093.4, "quote_volume": 7311.3129037, "trades": 82, "taker_buy_volume": 946953.1, "taker_buy_quote": 1526.878707}, {"ts": 1774490460000, "open": 0.001612, "high": 0.001614, "low": 0.001611, "close": 0.001611, "volume": 297072.1, "quote_volume": 479.1206338, "trades": 8, "taker_buy_volume": 235140.2, "taker_buy_quote": 379.3173256}, {"ts": 1774490520000, "open": 0.001611, "high": 0.001614, "low": 0.001611, "close": 0.001613, "volume": 393128.8, "quote_volume": 633.9441296, "trades": 8, "taker_buy_volume": 144681.8, "taker_buy_quote": 233.1991186}, {"ts": 1774490580000, "open": 0.001611, "high": 0.001614, "low": 0.001611, "close": 0.001614, "volume": 41221.6, "quote_volume": 66.499797, "trades": 2, "taker_buy_volume": 30599.8, "taker_buy_quote": 49.3880772}, {"ts": 1774490640000, "open": 0.001615, "high": 0.001619, "low": 0.001615, "close": 0.001619, "volume": 561877.8, "quote_volume": 907.6302998, "trades": 7, "taker_buy_volume": 557745.2, "taker_buy_quote": 900.9561508}, {"ts": 1774490700000, "open": 0.001615, "high": 0.001619, "low": 0.001615, "close": 0.001619, "volume": 651681.9, "quote_volume": 1052.9532989, "trades": 11, "taker_buy_volume": 586064.5, "taker_buy_quote": 946.9811979}, {"ts": 1774490760000, "open": 0.001618, "high": 0.001621, "low": 0.001618, "close": 0.001621, "volume": 30650.3, "quote_volume": 49.6502806, "trades": 3, "taker_buy_volume": 30650.3, "taker_buy_quote": 49.6502806}, {"ts": 1774490820000, "open": 0.001618, "high": 0.001618, "low": 0.001617, "close": 0.001617, "volume": 180841.0, "quote_volume": 292.5956244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490880000, "open": 0.001618, "high": 0.001618, "low": 0.001618, "close": 0.001618, "volume": 25305.6, "quote_volume": 40.9444608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490940000, "open": 0.001617, "high": 0.001617, "low": 0.001617, "close": 0.001617, "volume": 63870.4, "quote_volume": 103.2784368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491000000, "open": 0.00161, "high": 0.001611, "low": 0.001604, "close": 0.001609, "volume": 1662399.4, "quote_volume": 2673.2724737, "trades": 39, "taker_buy_volume": 820335.2, "taker_buy_quote": 1319.3321206}, {"ts": 1774491060000, "open": 0.001606, "high": 0.001613, "low": 0.001603, "close": 0.001613, "volume": 1021551.3, "quote_volume": 1641.3728137, "trades": 24, "taker_buy_volume": 507931.3, "taker_buy_quote": 817.5343673}, {"ts": 1774491120000, "open": 0.00161, "high": 0.00161, "low": 0.001608, "close": 0.001608, "volume": 296209.6, "quote_volume": 476.757956, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491180000, "open": 0.001607, "high": 0.001608, "low": 0.001606, "close": 0.001606, "volume": 175114.0, "quote_volume": 281.3934731, "trades": 5, "taker_buy_volume": 84474.9, "taker_buy_quote": 135.8061894}, {"ts": 1774491240000, "open": 0.001606, "high": 0.001606, "low": 0.0016, "close": 0.001605, "volume": 1391673.3, "quote_volume": 2230.9626808, "trades": 23, "taker_buy_volume": 781766.5, "taker_buy_quote": 1253.6198522}, {"ts": 1774491300000, "open": 0.001603, "high": 0.001603, "low": 0.001599, "close": 0.001599, "volume": 800203.8, "quote_volume": 1281.1232236, "trades": 24, "taker_buy_volume": 253222.4, "taker_buy_quote": 405.8457572}, {"ts": 1774491360000, "open": 0.001604, "high": 0.001612, "low": 0.001604, "close": 0.001611, "volume": 1679532.1, "quote_volume": 2700.3717815, "trades": 34, "taker_buy_volume": 861592.2, "taker_buy_quote": 1385.2407608}, {"ts": 1774491420000, "open": 0.001612, "high": 0.001619, "low": 0.001612, "close": 0.001619, "volume": 1397307.0, "quote_volume": 2256.2345302, "trades": 22, "taker_buy_volume": 1397307.0, "taker_buy_quote": 2256.2345302}, {"ts": 1774491480000, "open": 0.001619, "high": 0.001622, "low": 0.001619, "close": 0.001621, "volume": 468965.2, "quote_volume": 760.0618743, "trades": 15, "taker_buy_volume": 464055.2, "taker_buy_quote": 752.1027643}, {"ts": 1774491540000, "open": 0.001621, "high": 0.001621, "low": 0.001621, "close": 0.001621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491600000, "open": 0.00162, "high": 0.00162, "low": 0.001617, "close": 0.001617, "volume": 213561.5, "quote_volume": 345.693119, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491660000, "open": 0.001615, "high": 0.001615, "low": 0.001613, "close": 0.001613, "volume": 80636.7, "quote_volume": 130.2064971, "trades": 2, "taker_buy_volume": 10886.7, "taker_buy_quote": 17.5602471}, {"ts": 1774491720000, "open": 0.001613, "high": 0.001613, "low": 0.001613, "close": 0.001613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491780000, "open": 0.001609, "high": 0.001611, "low": 0.001606, "close": 0.001611, "volume": 1253112.3, "quote_volume": 2015.3847125, "trades": 18, "taker_buy_volume": 520792.3, "taker_buy_quote": 838.0245611}, {"ts": 1774491840000, "open": 0.001617, "high": 0.00163, "low": 0.001617, "close": 0.00163, "volume": 1120923.9, "quote_volume": 1820.2995957, "trades": 19, "taker_buy_volume": 1114820.8, "taker_buy_quote": 1810.3881613}, {"ts": 1774491900000, "open": 0.001631, "high": 0.001633, "low": 0.001626, "close": 0.001626, "volume": 1893956.9, "quote_volume": 3088.3636772, "trades": 33, "taker_buy_volume": 1050669.2, "taker_buy_quote": 1715.108744}, {"ts": 1774491960000, "open": 0.001626, "high": 0.001637, "low": 0.001626, "close": 0.001633, "volume": 1853417.4, "quote_volume": 3022.9031895, "trades": 27, "taker_buy_volume": 1381645.5, "taker_buy_quote": 2253.7824632}, {"ts": 1774492020000, "open": 0.001637, "high": 0.001639, "low": 0.001633, "close": 0.001639, "volume": 2086755.9, "quote_volume": 3415.1876405, "trades": 28, "taker_buy_volume": 1503159.0, "taker_buy_quote": 2460.5610392}, {"ts": 1774492080000, "open": 0.001635, "high": 0.001639, "low": 0.001635, "close": 0.001638, "volume": 103816.3, "quote_volume": 170.0668861, "trades": 5, "taker_buy_volume": 83334.2, "taker_buy_quote": 136.5786526}, {"ts": 1774492140000, "open": 0.001638, "high": 0.001638, "low": 0.001638, "close": 0.001638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492200000, "open": 0.001635, "high": 0.001635, "low": 0.001626, "close": 0.001626, "volume": 597711.0, "quote_volume": 974.9919028, "trades": 16, "taker_buy_volume": 159102.3, "taker_buy_quote": 259.2992275}, {"ts": 1774492260000, "open": 0.001626, "high": 0.001626, "low": 0.001623, "close": 0.001623, "volume": 547069.3, "quote_volume": 888.484521, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492320000, "open": 0.001623, "high": 0.001623, "low": 0.001623, "close": 0.001623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492380000, "open": 0.001621, "high": 0.001625, "low": 0.001621, "close": 0.001625, "volume": 295612.6, "quote_volume": 479.951977, "trades": 10, "taker_buy_volume": 243300.6, "taker_buy_quote": 395.154225}, {"ts": 1774492440000, "open": 0.001623, "high": 0.001623, "low": 0.00161, "close": 0.001619, "volume": 3956908.2, "quote_volume": 6393.298339, "trades": 92, "taker_buy_volume": 1039922.0, "taker_buy_quote": 1681.0390892}, {"ts": 1774492500000, "open": 0.001616, "high": 0.001619, "low": 0.001614, "close": 0.001619, "volume": 169400.4, "quote_volume": 273.7839402, "trades": 5, "taker_buy_volume": 77577.3, "taker_buy_quote": 125.5117068}, {"ts": 1774492560000, "open": 0.001619, "high": 0.001626, "low": 0.001619, "close": 0.001622, "volume": 1045452.1, "quote_volume": 1695.5522766, "trades": 25, "taker_buy_volume": 862969.5, "taker_buy_quote": 1399.604707}, {"ts": 1774492620000, "open": 0.001623, "high": 0.001625, "low": 0.001623, "close": 0.001625, "volume": 55214.1, "quote_volume": 89.7144295, "trades": 3, "taker_buy_volume": 50972.6, "taker_buy_quote": 82.830475}, {"ts": 1774492680000, "open": 0.001625, "high": 0.001625, "low": 0.001625, "close": 0.001625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492740000, "open": 0.001625, "high": 0.001641, "low": 0.001625, "close": 0.001641, "volume": 1444456.4, "quote_volume": 2356.9429773, "trades": 31, "taker_buy_volume": 1111587.5, "taker_buy_quote": 1815.5679396}, {"ts": 1774492800000, "open": 0.001638, "high": 0.001641, "low": 0.001632, "close": 0.001632, "volume": 901503.4, "quote_volume": 1477.5965895, "trades": 22, "taker_buy_volume": 56218.3, "taker_buy_quote": 92.1125084}, {"ts": 1774492860000, "open": 0.001632, "high": 0.001632, "low": 0.001632, "close": 0.001632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492920000, "open": 0.00163, "high": 0.001636, "low": 0.00163, "close": 0.001636, "volume": 634237.4, "quote_volume": 1035.0491802, "trades": 17, "taker_buy_volume": 625395.8, "taker_buy_quote": 1020.6373722}, {"ts": 1774492980000, "open": 0.001635, "high": 0.001635, "low": 0.001626, "close": 0.001626, "volume": 4806767.1, "quote_volume": 7825.1416117, "trades": 49, "taker_buy_volume": 3003368.2, "taker_buy_quote": 4886.9198715}, {"ts": 1774493040000, "open": 0.001626, "high": 0.001626, "low": 0.001626, "close": 0.001626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493100000, "open": 0.001626, "high": 0.001632, "low": 0.001626, "close": 0.001632, "volume": 451449.6, "quote_volume": 735.6650946, "trades": 9, "taker_buy_volume": 438764.6, "taker_buy_quote": 715.0392846}, {"ts": 1774493160000, "open": 0.001632, "high": 0.001633, "low": 0.001629, "close": 0.001633, "volume": 176027.7, "quote_volume": 287.0012606, "trades": 8, "taker_buy_volume": 102607.2, "taker_buy_quote": 167.3295161}, {"ts": 1774493220000, "open": 0.001631, "high": 0.001631, "low": 0.001628, "close": 0.001629, "volume": 115258.5, "quote_volume": 187.7686545, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493280000, "open": 0.001629, "high": 0.001629, "low": 0.001629, "close": 0.001629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493340000, "open": 0.001629, "high": 0.001629, "low": 0.001629, "close": 0.001629, "volume": 69750.0, "quote_volume": 113.62275, "trades": 1, "taker_buy_volume": 69750.0, "taker_buy_quote": 113.62275}, {"ts": 1774493400000, "open": 0.00163, "high": 0.001633, "low": 0.00163, "close": 0.001631, "volume": 741573.2, "quote_volume": 1210.1721244, "trades": 15, "taker_buy_volume": 295700.7, "taker_buy_quote": 482.5082044}, {"ts": 1774493460000, "open": 0.00163, "high": 0.001633, "low": 0.00163, "close": 0.001633, "volume": 2578622.2, "quote_volume": 4210.6407627, "trades": 13, "taker_buy_volume": 423798.5, "taker_buy_quote": 691.840312}, {"ts": 1774493520000, "open": 0.00163, "high": 0.001631, "low": 0.001629, "close": 0.001629, "volume": 450598.5, "quote_volume": 734.5525441, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493580000, "open": 0.001627, "high": 0.001627, "low": 0.001625, "close": 0.001625, "volume": 86980.0, "quote_volume": 141.354802, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493640000, "open": 0.001626, "high": 0.001628, "low": 0.001623, "close": 0.001625, "volume": 1254153.8, "quote_volume": 2038.9726041, "trades": 31, "taker_buy_volume": 464099.6, "taker_buy_quote": 754.5264244}, {"ts": 1774493700000, "open": 0.001625, "high": 0.001629, "low": 0.001624, "close": 0.001624, "volume": 478979.9, "quote_volume": 779.0444439, "trades": 10, "taker_buy_volume": 285501.9, "taker_buy_quote": 464.6966719}, {"ts": 1774493760000, "open": 0.001625, "high": 0.001635, "low": 0.001624, "close": 0.001635, "volume": 646630.8, "quote_volume": 1054.2218803, "trades": 14, "taker_buy_volume": 515517.0, "taker_buy_quote": 841.2233191}, {"ts": 1774493820000, "open": 0.001632, "high": 0.001633, "low": 0.001631, "close": 0.001631, "volume": 47696.1, "quote_volume": 77.8373379, "trades": 6, "taker_buy_volume": 18140.9, "taker_buy_quote": 29.6097961}, {"ts": 1774493880000, "open": 0.001631, "high": 0.001634, "low": 0.001631, "close": 0.001633, "volume": 247627.4, "quote_volume": 404.2031918, "trades": 10, "taker_buy_volume": 196326.0, "taker_buy_quote": 320.5306084}, {"ts": 1774493940000, "open": 0.001631, "high": 0.001633, "low": 0.001631, "close": 0.001633, "volume": 33983.0, "quote_volume": 55.448187, "trades": 2, "taker_buy_volume": 10957.0, "taker_buy_quote": 17.892781}, {"ts": 1774494000000, "open": 0.001629, "high": 0.001635, "low": 0.001627, "close": 0.001631, "volume": 2953077.4, "quote_volume": 4821.9982343, "trades": 21, "taker_buy_volume": 2924173.0, "taker_buy_quote": 4774.9080493}, {"ts": 1774494060000, "open": 0.001631, "high": 0.001631, "low": 0.001628, "close": 0.00163, "volume": 448086.9, "quote_volume": 729.8492704, "trades": 16, "taker_buy_volume": 61349.6, "taker_buy_quote": 99.999848}, {"ts": 1774494120000, "open": 0.001631, "high": 0.001631, "low": 0.001631, "close": 0.001631, "volume": 11627.8, "quote_volume": 18.9649418, "trades": 1, "taker_buy_volume": 11627.8, "taker_buy_quote": 18.9649418}, {"ts": 1774494180000, "open": 0.00163, "high": 0.001631, "low": 0.00163, "close": 0.001631, "volume": 105751.3, "quote_volume": 172.4542143, "trades": 3, "taker_buy_volume": 58122.2, "taker_buy_quote": 94.7973082}, {"ts": 1774494240000, "open": 0.00163, "high": 0.001633, "low": 0.001629, "close": 0.001633, "volume": 1588944.5, "quote_volume": 2592.7843279, "trades": 15, "taker_buy_volume": 1359620.1, "taker_buy_quote": 2218.9900094}, {"ts": 1774494300000, "open": 0.001632, "high": 0.001636, "low": 0.001632, "close": 0.001635, "volume": 606186.0, "quote_volume": 991.1851883, "trades": 13, "taker_buy_volume": 239744.4, "taker_buy_quote": 391.8247449}, {"ts": 1774494360000, "open": 0.001639, "high": 0.001643, "low": 0.001639, "close": 0.001643, "volume": 4518746.5, "quote_volume": 7410.8791203, "trades": 47, "taker_buy_volume": 4518746.5, "taker_buy_quote": 7410.8791203}, {"ts": 1774494420000, "open": 0.001645, "high": 0.001651, "low": 0.001644, "close": 0.001649, "volume": 3067588.9, "quote_volume": 5055.3091418, "trades": 55, "taker_buy_volume": 2743544.5, "taker_buy_quote": 4521.5546888}, {"ts": 1774494480000, "open": 0.001649, "high": 0.001654, "low": 0.001649, "close": 0.001651, "volume": 1573042.2, "quote_volume": 2597.7016738, "trades": 20, "taker_buy_volume": 1334123.4, "taker_buy_quote": 2203.1826423}, {"ts": 1774494540000, "open": 0.001651, "high": 0.001654, "low": 0.001648, "close": 0.001648, "volume": 618736.6, "quote_volume": 1020.6755971, "trades": 14, "taker_buy_volume": 26925.9, "taker_buy_quote": 44.5144996}, {"ts": 1774494600000, "open": 0.001649, "high": 0.001654, "low": 0.001649, "close": 0.001653, "volume": 712826.5, "quote_volume": 1177.9566343, "trades": 13, "taker_buy_volume": 643076.5, "taker_buy_quote": 1062.6598843}, {"ts": 1774494660000, "open": 0.001655, "high": 0.001656, "low": 0.001653, "close": 0.001653, "volume": 1144455.9, "quote_volume": 1893.8830836, "trades": 12, "taker_buy_volume": 1074705.9, "taker_buy_quote": 1778.5863336}, {"ts": 1774494720000, "open": 0.001653, "high": 0.001655, "low": 0.001651, "close": 0.001653, "volume": 101375.4, "quote_volume": 167.6004333, "trades": 6, "taker_buy_volume": 28530.3, "taker_buy_quote": 47.2126428}, {"ts": 1774494780000, "open": 0.001651, "high": 0.001653, "low": 0.001648, "close": 0.001648, "volume": 448538.4, "quote_volume": 739.8097584, "trades": 13, "taker_buy_volume": 111694.8, "taker_buy_quote": 184.2438644}, {"ts": 1774494840000, "open": 0.001648, "high": 0.00165, "low": 0.001646, "close": 0.001649, "volume": 728326.0, "quote_volume": 1200.363894, "trades": 13, "taker_buy_volume": 474253.8, "taker_buy_quote": 781.7023159}, {"ts": 1774494900000, "open": 0.001647, "high": 0.001651, "low": 0.001646, "close": 0.001651, "volume": 261493.9, "quote_volume": 431.1442141, "trades": 8, "taker_buy_volume": 234283.9, "taker_buy_quote": 386.2455881}, {"ts": 1774494960000, "open": 0.001649, "high": 0.001649, "low": 0.001646, "close": 0.001647, "volume": 534963.2, "quote_volume": 881.4112704, "trades": 12, "taker_buy_volume": 174723.0, "taker_buy_quote": 288.048477}, {"ts": 1774495020000, "open": 0.001648, "high": 0.00166, "low": 0.001643, "close": 0.001647, "volume": 12082632.6, "quote_volume": 19960.859559, "trades": 159, "taker_buy_volume": 6860826.6, "taker_buy_quote": 11351.3366382}, {"ts": 1774495080000, "open": 0.001648, "high": 0.001648, "low": 0.001642, "close": 0.001642, "volume": 1046698.1, "quote_volume": 1720.0258934, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495140000, "open": 0.00164, "high": 0.00164, "low": 0.001636, "close": 0.001636, "volume": 1649869.7, "quote_volume": 2703.1443452, "trades": 24, "taker_buy_volume": 308465.8, "taker_buy_quote": 505.3857759}, {"ts": 1774495200000, "open": 0.001636, "high": 0.001639, "low": 0.001635, "close": 0.001637, "volume": 391700.8, "quote_volume": 641.2841189, "trades": 13, "taker_buy_volume": 234915.1, "taker_buy_quote": 384.8277307}, {"ts": 1774495260000, "open": 0.001635, "high": 0.001635, "low": 0.001634, "close": 0.001634, "volume": 91213.5, "quote_volume": 149.1153979, "trades": 4, "taker_buy_volume": 4587.1, "taker_buy_quote": 7.4999085}, {"ts": 1774495320000, "open": 0.001636, "high": 0.001636, "low": 0.001626, "close": 0.00163, "volume": 735114.7, "quote_volume": 1197.2187753, "trades": 17, "taker_buy_volume": 92591.7, "taker_buy_quote": 151.0615212}, {"ts": 1774495380000, "open": 0.001627, "high": 0.001632, "low": 0.001623, "close": 0.001628, "volume": 1216387.2, "quote_volume": 1979.21192, "trades": 25, "taker_buy_volume": 745403.9, "taker_buy_quote": 1213.8687082}, {"ts": 1774495440000, "open": 0.001628, "high": 0.001629, "low": 0.001628, "close": 0.001629, "volume": 53561.2, "quote_volume": 87.2015676, "trades": 5, "taker_buy_volume": 53561.2, "taker_buy_quote": 87.2015676}, {"ts": 1774495500000, "open": 0.001626, "high": 0.001628, "low": 0.001626, "close": 0.001628, "volume": 403493.9, "quote_volume": 656.5462042, "trades": 9, "taker_buy_volume": 403493.9, "taker_buy_quote": 656.5462042}, {"ts": 1774495560000, "open": 0.001627, "high": 0.001632, "low": 0.001627, "close": 0.00163, "volume": 105817.0, "quote_volume": 172.6441631, "trades": 5, "taker_buy_volume": 95135.8, "taker_buy_quote": 155.2548647}, {"ts": 1774495620000, "open": 0.001634, "high": 0.001637, "low": 0.001634, "close": 0.001637, "volume": 154918.5, "quote_volume": 253.2640622, "trades": 6, "taker_buy_volume": 154918.5, "taker_buy_quote": 253.2640622}, {"ts": 1774495680000, "open": 0.001634, "high": 0.001637, "low": 0.001634, "close": 0.001636, "volume": 356178.1, "quote_volume": 582.9156025, "trades": 5, "taker_buy_volume": 340213.9, "taker_buy_quote": 556.8300997}, {"ts": 1774495740000, "open": 0.001633, "high": 0.001633, "low": 0.00163, "close": 0.00163, "volume": 183010.0, "quote_volume": 298.5813611, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495800000, "open": 0.001632, "high": 0.001636, "low": 0.001632, "close": 0.001636, "volume": 274082.6, "quote_volume": 447.9948978, "trades": 10, "taker_buy_volume": 261883.8, "taker_buy_quote": 428.0498598}, {"ts": 1774495860000, "open": 0.001636, "high": 0.001636, "low": 0.001636, "close": 0.001636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495920000, "open": 0.001637, "high": 0.00164, "low": 0.001631, "close": 0.00164, "volume": 1599774.0, "quote_volume": 2616.2014688, "trades": 29, "taker_buy_volume": 412066.1, "taker_buy_quote": 674.7883087}, {"ts": 1774495980000, "open": 0.001642, "high": 0.001647, "low": 0.001642, "close": 0.001643, "volume": 1453298.0, "quote_volume": 2390.5275714, "trades": 28, "taker_buy_volume": 940710.0, "taker_buy_quote": 1547.4284084}, {"ts": 1774496040000, "open": 0.001645, "high": 0.001659, "low": 0.001645, "close": 0.001659, "volume": 2381592.7, "quote_volume": 3935.9537655, "trades": 36, "taker_buy_volume": 2374838.6, "taker_buy_quote": 3924.8230087}, {"ts": 1774496100000, "open": 0.001658, "high": 0.001683, "low": 0.001652, "close": 0.001677, "volume": 9587352.7, "quote_volume": 16012.7466857, "trades": 262, "taker_buy_volume": 4267807.6, "taker_buy_quote": 7132.9820471}, {"ts": 1774496160000, "open": 0.001675, "high": 0.001675, "low": 0.001667, "close": 0.001672, "volume": 126833.9, "quote_volume": 211.9725638, "trades": 10, "taker_buy_volume": 74945.1, "taker_buy_quote": 125.2907427}, {"ts": 1774496220000, "open": 0.001672, "high": 0.001688, "low": 0.001672, "close": 0.001686, "volume": 3249880.1, "quote_volume": 5473.0427881, "trades": 78, "taker_buy_volume": 2324646.7, "taker_buy_quote": 3916.5534055}, {"ts": 1774496280000, "open": 0.001686, "high": 0.00169, "low": 0.001679, "close": 0.00169, "volume": 3447978.7, "quote_volume": 5808.1965501, "trades": 87, "taker_buy_volume": 2251020.7, "taker_buy_quote": 3796.2746169}, {"ts": 1774496340000, "open": 0.001685, "high": 0.001697, "low": 0.001676, "close": 0.001686, "volume": 15976827.0, "quote_volume": 27005.4300432, "trades": 207, "taker_buy_volume": 9291874.9, "taker_buy_quote": 15705.433629}, {"ts": 1774496400000, "open": 0.001682, "high": 0.00169, "low": 0.00168, "close": 0.001686, "volume": 3444432.5, "quote_volume": 5804.0321463, "trades": 84, "taker_buy_volume": 2267128.3, "taker_buy_quote": 3821.3316614}, {"ts": 1774496460000, "open": 0.001686, "high": 0.001694, "low": 0.001682, "close": 0.001694, "volume": 3203837.6, "quote_volume": 5406.7524891, "trades": 76, "taker_buy_volume": 3058261.7, "taker_buy_quote": 5161.7792995}, {"ts": 1774496520000, "open": 0.001691, "high": 0.001693, "low": 0.001679, "close": 0.001688, "volume": 2874093.8, "quote_volume": 4849.9889336, "trades": 87, "taker_buy_volume": 1156881.2, "taker_buy_quote": 1953.6628476}, {"ts": 1774496580000, "open": 0.001684, "high": 0.001684, "low": 0.001646, "close": 0.001653, "volume": 9664151.4, "quote_volume": 16055.0165697, "trades": 166, "taker_buy_volume": 5869650.3, "taker_buy_quote": 9728.5351132}, {"ts": 1774496640000, "open": 0.001653, "high": 0.001662, "low": 0.001648, "close": 0.001648, "volume": 2228474.7, "quote_volume": 3686.8790659, "trades": 54, "taker_buy_volume": 1385071.2, "taker_buy_quote": 2293.6792575}, {"ts": 1774496700000, "open": 0.001651, "high": 0.001674, "low": 0.001651, "close": 0.001674, "volume": 1695407.9, "quote_volume": 2819.6401042, "trades": 55, "taker_buy_volume": 1470311.8, "taker_buy_quote": 2445.7952378}, {"ts": 1774496760000, "open": 0.001674, "high": 0.001676, "low": 0.001668, "close": 0.001676, "volume": 680905.3, "quote_volume": 1138.7909732, "trades": 25, "taker_buy_volume": 620925.6, "taker_buy_quote": 1038.6185333}, {"ts": 1774496820000, "open": 0.001675, "high": 0.001682, "low": 0.001668, "close": 0.001682, "volume": 3207866.5, "quote_volume": 5376.2160748, "trades": 59, "taker_buy_volume": 2437565.5, "taker_buy_quote": 4088.5221623}, {"ts": 1774496880000, "open": 0.001677, "high": 0.001677, "low": 0.00165, "close": 0.001653, "volume": 1975157.2, "quote_volume": 3286.2823591, "trades": 33, "taker_buy_volume": 73158.0, "taker_buy_quote": 120.9392429}, {"ts": 1774496940000, "open": 0.001652, "high": 0.001657, "low": 0.001646, "close": 0.001651, "volume": 1307056.9, "quote_volume": 2158.9656561, "trades": 40, "taker_buy_volume": 577153.9, "taker_buy_quote": 954.5258662}, {"ts": 1774497000000, "open": 0.001655, "high": 0.00167, "low": 0.001655, "close": 0.001663, "volume": 1808811.9, "quote_volume": 3006.4560526, "trades": 52, "taker_buy_volume": 1315838.6, "taker_buy_quote": 2185.838548}, {"ts": 1774497060000, "open": 0.001664, "high": 0.00167, "low": 0.001661, "close": 0.00167, "volume": 399388.5, "quote_volume": 664.4228289, "trades": 17, "taker_buy_volume": 113503.5, "taker_buy_quote": 189.0852516}, {"ts": 1774497120000, "open": 0.00167, "high": 0.001686, "low": 0.00167, "close": 0.001681, "volume": 4244510.8, "quote_volume": 7125.2181542, "trades": 71, "taker_buy_volume": 2921164.4, "taker_buy_quote": 4906.3423288}, {"ts": 1774497180000, "open": 0.001684, "high": 0.0017, "low": 0.001684, "close": 0.001699, "volume": 5254302.6, "quote_volume": 8897.5668379, "trades": 79, "taker_buy_volume": 5150528.7, "taker_buy_quote": 8721.8983845}, {"ts": 1774497240000, "open": 0.001698, "high": 0.0017, "low": 0.001682, "close": 0.001683, "volume": 4897320.6, "quote_volume": 8293.9257346, "trades": 115, "taker_buy_volume": 1905277.3, "taker_buy_quote": 3235.039832}, {"ts": 1774497300000, "open": 0.001687, "high": 0.0017, "low": 0.001685, "close": 0.001696, "volume": 5119183.9, "quote_volume": 8662.3640237, "trades": 118, "taker_buy_volume": 2226134.9, "taker_buy_quote": 3772.8499771}, {"ts": 1774497360000, "open": 0.001691, "high": 0.001695, "low": 0.001678, "close": 0.001685, "volume": 4995243.8, "quote_volume": 8409.0442583, "trades": 100, "taker_buy_volume": 1024910.5, "taker_buy_quote": 1730.8613609}, {"ts": 1774497420000, "open": 0.001685, "high": 0.001691, "low": 0.00168, "close": 0.001687, "volume": 1000352.3, "quote_volume": 1687.0853135, "trades": 28, "taker_buy_volume": 672450.9, "taker_buy_quote": 1134.9655301}, {"ts": 1774497480000, "open": 0.001691, "high": 0.001693, "low": 0.001682, "close": 0.001682, "volume": 1002512.9, "quote_volume": 1692.9189639, "trades": 31, "taker_buy_volume": 958447.4, "taker_buy_quote": 1618.6959859}, {"ts": 1774497540000, "open": 0.00168, "high": 0.00168, "low": 0.001671, "close": 0.001672, "volume": 457255.6, "quote_volume": 765.7534202, "trades": 18, "taker_buy_volume": 186102.2, "taker_buy_quote": 311.3165053}, {"ts": 1774497600000, "open": 0.001674, "high": 0.001674, "low": 0.001665, "close": 0.001668, "volume": 1662472.2, "quote_volume": 2774.8107198, "trades": 53, "taker_buy_volume": 539038.6, "taker_buy_quote": 900.6742097}, {"ts": 1774497660000, "open": 0.001668, "high": 0.001672, "low": 0.001667, "close": 0.001667, "volume": 392891.2, "quote_volume": 656.1463574, "trades": 16, "taker_buy_volume": 312425.1, "taker_buy_quote": 521.7768807}, {"ts": 1774497720000, "open": 0.001666, "high": 0.001666, "low": 0.001645, "close": 0.00165, "volume": 4998523.7, "quote_volume": 8279.858214, "trades": 70, "taker_buy_volume": 1912608.9, "taker_buy_quote": 3166.2015297}, {"ts": 1774497780000, "open": 0.001647, "high": 0.001652, "low": 0.001647, "close": 0.001647, "volume": 617026.0, "quote_volume": 1017.9696323, "trades": 23, "taker_buy_volume": 467142.4, "taker_buy_quote": 770.8954761}, {"ts": 1774497840000, "open": 0.001649, "high": 0.001649, "low": 0.001641, "close": 0.001649, "volume": 1068831.8, "quote_volume": 1759.6910156, "trades": 28, "taker_buy_volume": 699824.5, "taker_buy_quote": 1152.8477612}, {"ts": 1774497900000, "open": 0.001647, "high": 0.001649, "low": 0.001643, "close": 0.001647, "volume": 388496.0, "quote_volume": 639.8347124, "trades": 13, "taker_buy_volume": 245004.1, "taker_buy_quote": 403.6844503}, {"ts": 1774497960000, "open": 0.001647, "high": 0.001647, "low": 0.001647, "close": 0.001647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498020000, "open": 0.001647, "high": 0.00165, "low": 0.001634, "close": 0.001636, "volume": 3840609.4, "quote_volume": 6305.3692126, "trades": 49, "taker_buy_volume": 1254443.0, "taker_buy_quote": 2065.9336044}, {"ts": 1774498080000, "open": 0.001637, "high": 0.001639, "low": 0.001634, "close": 0.001639, "volume": 2715390.1, "quote_volume": 4441.2577684, "trades": 41, "taker_buy_volume": 1141834.4, "taker_buy_quote": 1868.8291752}, {"ts": 1774498140000, "open": 0.001636, "high": 0.001636, "low": 0.001633, "close": 0.001636, "volume": 464614.4, "quote_volume": 759.6733337, "trades": 13, "taker_buy_volume": 329616.0, "taker_buy_quote": 538.9322675}, {"ts": 1774498200000, "open": 0.001634, "high": 0.001638, "low": 0.001634, "close": 0.001638, "volume": 168724.2, "quote_volume": 275.9894421, "trades": 6, "taker_buy_volume": 124678.2, "taker_buy_quote": 204.0182781}, {"ts": 1774498260000, "open": 0.001637, "high": 0.001638, "low": 0.001628, "close": 0.001638, "volume": 1908293.4, "quote_volume": 3113.6019304, "trades": 26, "taker_buy_volume": 534393.7, "taker_buy_quote": 874.1777418}, {"ts": 1774498320000, "open": 0.001633, "high": 0.001635, "low": 0.001629, "close": 0.001629, "volume": 872149.1, "quote_volume": 1423.6155033, "trades": 18, "taker_buy_volume": 319759.6, "taker_buy_quote": 522.1706202}, {"ts": 1774498380000, "open": 0.001632, "high": 0.001632, "low": 0.001632, "close": 0.001632, "volume": 35078.0, "quote_volume": 57.247296, "trades": 1, "taker_buy_volume": 35078.0, "taker_buy_quote": 57.247296}, {"ts": 1774498440000, "open": 0.001629, "high": 0.001632, "low": 0.001629, "close": 0.001632, "volume": 114623.5, "quote_volume": 187.0301892, "trades": 6, "taker_buy_volume": 49612.2, "taker_buy_quote": 80.9671104}, {"ts": 1774498500000, "open": 0.001629, "high": 0.001633, "low": 0.001627, "close": 0.001633, "volume": 631408.4, "quote_volume": 1028.5709049, "trades": 17, "taker_buy_volume": 347802.4, "taker_buy_quote": 566.9461302}, {"ts": 1774498560000, "open": 0.00163, "high": 0.00163, "low": 0.001628, "close": 0.00163, "volume": 493792.0, "quote_volume": 804.5123737, "trades": 11, "taker_buy_volume": 268334.5, "taker_buy_quote": 437.2237389}, {"ts": 1774498620000, "open": 0.001629, "high": 0.001631, "low": 0.001628, "close": 0.001629, "volume": 1034988.7, "quote_volume": 1686.4191866, "trades": 15, "taker_buy_volume": 220123.6, "taker_buy_quote": 358.6178923}, {"ts": 1774498680000, "open": 0.001628, "high": 0.001632, "low": 0.001628, "close": 0.001629, "volume": 1111657.9, "quote_volume": 1811.420523, "trades": 19, "taker_buy_volume": 408760.0, "taker_buy_quote": 666.3498679}, {"ts": 1774498740000, "open": 0.001628, "high": 0.001628, "low": 0.001626, "close": 0.001626, "volume": 797108.5, "quote_volume": 1296.9613662, "trades": 11, "taker_buy_volume": 106862.2, "taker_buy_quote": 173.8647994}, {"ts": 1774498800000, "open": 0.001625, "high": 0.00163, "low": 0.00162, "close": 0.001622, "volume": 5170910.2, "quote_volume": 8401.8048131, "trades": 74, "taker_buy_volume": 910993.6, "taker_buy_quote": 1481.9843017}, {"ts": 1774498860000, "open": 0.001623, "high": 0.001627, "low": 0.001623, "close": 0.001626, "volume": 653439.2, "quote_volume": 1062.1851257, "trades": 14, "taker_buy_volume": 379827.1, "taker_buy_quote": 617.4280349}, {"ts": 1774498920000, "open": 0.001624, "high": 0.00163, "low": 0.001624, "close": 0.001625, "volume": 1852436.9, "quote_volume": 3013.2321115, "trades": 25, "taker_buy_volume": 1457093.0, "taker_buy_quote": 2370.3988525}, {"ts": 1774498980000, "open": 0.001627, "high": 0.001628, "low": 0.001627, "close": 0.001628, "volume": 304542.6, "quote_volume": 495.6429641, "trades": 6, "taker_buy_volume": 289794.6, "taker_buy_quote": 471.6479681}, {"ts": 1774499040000, "open": 0.001629, "high": 0.00163, "low": 0.001627, "close": 0.00163, "volume": 809500.6, "quote_volume": 1318.0297472, "trades": 14, "taker_buy_volume": 532975.4, "taker_buy_quote": 867.7722916}, {"ts": 1774499100000, "open": 0.001628, "high": 0.001628, "low": 0.001606, "close": 0.00161, "volume": 15839776.6, "quote_volume": 25660.9948126, "trades": 139, "taker_buy_volume": 839658.7, "taker_buy_quote": 1355.903536}, {"ts": 1774499160000, "open": 0.00161, "high": 0.001615, "low": 0.001608, "close": 0.001615, "volume": 2651650.1, "quote_volume": 4270.5424263, "trades": 26, "taker_buy_volume": 1944998.3, "taker_buy_quote": 3132.9864527}, {"ts": 1774499220000, "open": 0.001614, "high": 0.001614, "low": 0.001602, "close": 0.001609, "volume": 3728406.1, "quote_volume": 5994.1492923, "trades": 48, "taker_buy_volume": 671275.4, "taker_buy_quote": 1079.094041}, {"ts": 1774499280000, "open": 0.00161, "high": 0.001617, "low": 0.00161, "close": 0.001611, "volume": 747397.1, "quote_volume": 1205.3715888, "trades": 15, "taker_buy_volume": 575668.2, "taker_buy_quote": 928.5246935}, {"ts": 1774499340000, "open": 0.001613, "high": 0.001623, "low": 0.00161, "close": 0.001623, "volume": 3569610.9, "quote_volume": 5762.4012534, "trades": 44, "taker_buy_volume": 2971331.5, "taker_buy_quote": 4798.6359802}, {"ts": 1774499400000, "open": 0.001619, "high": 0.00162, "low": 0.00161, "close": 0.001613, "volume": 1372174.8, "quote_volume": 2214.0098583, "trades": 22, "taker_buy_volume": 832008.6, "taker_buy_quote": 1343.4947943}, {"ts": 1774499460000, "open": 0.001611, "high": 0.001614, "low": 0.00161, "close": 0.00161, "volume": 3574078.0, "quote_volume": 5754.9823469, "trades": 16, "taker_buy_volume": 2724963.6, "taker_buy_quote": 4387.7686629}, {"ts": 1774499520000, "open": 0.001612, "high": 0.001617, "low": 0.00161, "close": 0.001615, "volume": 2099075.2, "quote_volume": 3387.7497348, "trades": 40, "taker_buy_volume": 1816615.9, "taker_buy_quote": 2932.232301}, {"ts": 1774499580000, "open": 0.001615, "high": 0.001616, "low": 0.001606, "close": 0.001611, "volume": 1847397.5, "quote_volume": 2974.0265255, "trades": 35, "taker_buy_volume": 835533.0, "taker_buy_quote": 1346.5918266}, {"ts": 1774499640000, "open": 0.001609, "high": 0.001612, "low": 0.001607, "close": 0.001607, "volume": 591822.0, "quote_volume": 952.2562962, "trades": 16, "taker_buy_volume": 321172.0, "taker_buy_quote": 516.8968462}, {"ts": 1774499700000, "open": 0.001607, "high": 0.001613, "low": 0.001598, "close": 0.001599, "volume": 8885177.6, "quote_volume": 14244.8794444, "trades": 125, "taker_buy_volume": 2305032.7, "taker_buy_quote": 3704.8361969}, {"ts": 1774499760000, "open": 0.001602, "high": 0.001602, "low": 0.001598, "close": 0.001602, "volume": 873544.4, "quote_volume": 1397.2620804, "trades": 13, "taker_buy_volume": 433374.8, "taker_buy_quote": 693.278904}, {"ts": 1774499820000, "open": 0.001602, "high": 0.001606, "low": 0.001602, "close": 0.001606, "volume": 1748923.7, "quote_volume": 2802.0613361, "trades": 22, "taker_buy_volume": 1582908.0, "taker_buy_quote": 2536.087311}, {"ts": 1774499880000, "open": 0.001605, "high": 0.00161, "low": 0.001603, "close": 0.00161, "volume": 1211974.5, "quote_volume": 1945.4378962, "trades": 35, "taker_buy_volume": 685331.8, "taker_buy_quote": 1101.0780183}, {"ts": 1774499940000, "open": 0.001609, "high": 0.001611, "low": 0.001608, "close": 0.001608, "volume": 266069.9, "quote_volume": 428.2088199, "trades": 6, "taker_buy_volume": 217244.9, "taker_buy_quote": 349.6982199}, {"ts": 1774500000000, "open": 0.00161, "high": 0.001615, "low": 0.001609, "close": 0.001609, "volume": 1679810.8, "quote_volume": 2708.2729664, "trades": 29, "taker_buy_volume": 1326564.2, "taker_buy_quote": 2139.2475684}, {"ts": 1774500060000, "open": 0.001607, "high": 0.001614, "low": 0.001606, "close": 0.001613, "volume": 1354400.4, "quote_volume": 2180.7227078, "trades": 22, "taker_buy_volume": 917701.6, "taker_buy_quote": 1478.1807868}, {"ts": 1774500120000, "open": 0.001612, "high": 0.001616, "low": 0.001612, "close": 0.001612, "volume": 1192897.3, "quote_volume": 1925.8441313, "trades": 17, "taker_buy_volume": 1053397.3, "taker_buy_quote": 1700.8306313}, {"ts": 1774500180000, "open": 0.00161, "high": 0.001613, "low": 0.001596, "close": 0.001596, "volume": 3988655.8, "quote_volume": 6385.8560935, "trades": 51, "taker_buy_volume": 312429.6, "taker_buy_quote": 500.4195321}, {"ts": 1774500240000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 48825.0, "quote_volume": 78.168825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500300000, "open": 0.001601, "high": 0.001601, "low": 0.001598, "close": 0.001598, "volume": 66843.5, "quote_volume": 106.8655006, "trades": 3, "taker_buy_volume": 16529.2, "taker_buy_quote": 26.4632492}, {"ts": 1774500360000, "open": 0.001598, "high": 0.001602, "low": 0.001593, "close": 0.001597, "volume": 4030785.9, "quote_volume": 6436.5675923, "trades": 61, "taker_buy_volume": 1301162.0, "taker_buy_quote": 2079.8299422}, {"ts": 1774500420000, "open": 0.001594, "high": 0.001601, "low": 0.001593, "close": 0.001595, "volume": 5101337.0, "quote_volume": 8142.9898659, "trades": 104, "taker_buy_volume": 2688469.4, "taker_buy_quote": 4294.6099802}, {"ts": 1774500480000, "open": 0.001594, "high": 0.001602, "low": 0.001594, "close": 0.001602, "volume": 535416.3, "quote_volume": 854.209587, "trades": 13, "taker_buy_volume": 334831.3, "taker_buy_quote": 534.477097}, {"ts": 1774500540000, "open": 0.001601, "high": 0.001602, "low": 0.001595, "close": 0.001595, "volume": 1681238.3, "quote_volume": 2687.2703175, "trades": 59, "taker_buy_volume": 178655.4, "taker_buy_quote": 285.8180454}, {"ts": 1774500600000, "open": 0.001598, "high": 0.001599, "low": 0.001591, "close": 0.001596, "volume": 2515214.6, "quote_volume": 4010.8972168, "trades": 81, "taker_buy_volume": 730571.9, "taker_buy_quote": 1166.4369081}, {"ts": 1774500660000, "open": 0.0016, "high": 0.001605, "low": 0.0016, "close": 0.001604, "volume": 665671.8, "quote_volume": 1067.5179712, "trades": 13, "taker_buy_volume": 551973.8, "taker_buy_quote": 885.2813212}, {"ts": 1774500720000, "open": 0.001604, "high": 0.001604, "low": 0.001604, "close": 0.001604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500780000, "open": 0.001607, "high": 0.001607, "low": 0.001605, "close": 0.001605, "volume": 56104.5, "quote_volume": 90.0796905, "trades": 3, "taker_buy_volume": 15984.0, "taker_buy_quote": 25.686288}, {"ts": 1774500840000, "open": 0.001605, "high": 0.001612, "low": 0.001605, "close": 0.001612, "volume": 1758335.7, "quote_volume": 2828.8273445, "trades": 29, "taker_buy_volume": 1628997.2, "taker_buy_quote": 2620.763012}, {"ts": 1774500900000, "open": 0.001614, "high": 0.001615, "low": 0.00161, "close": 0.001611, "volume": 1743317.7, "quote_volume": 2811.8502406, "trades": 26, "taker_buy_volume": 907384.1, "taker_buy_quote": 1464.7227805}, {"ts": 1774500960000, "open": 0.001614, "high": 0.001628, "low": 0.001614, "close": 0.001626, "volume": 4171738.9, "quote_volume": 6762.3339793, "trades": 54, "taker_buy_volume": 3918054.7, "taker_buy_quote": 6351.2962483}, {"ts": 1774501020000, "open": 0.001622, "high": 0.001622, "low": 0.001619, "close": 0.001619, "volume": 409950.1, "quote_volume": 664.2488448, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501080000, "open": 0.001618, "high": 0.001627, "low": 0.001617, "close": 0.001625, "volume": 2912453.3, "quote_volume": 4725.7087951, "trades": 41, "taker_buy_volume": 2516802.8, "taker_buy_quote": 4084.3033492}, {"ts": 1774501140000, "open": 0.001627, "high": 0.001633, "low": 0.001627, "close": 0.001631, "volume": 1024192.3, "quote_volume": 1669.1883827, "trades": 18, "taker_buy_volume": 1002002.3, "taker_buy_quote": 1633.0299997}, {"ts": 1774501200000, "open": 0.001631, "high": 0.001631, "low": 0.001621, "close": 0.001621, "volume": 750821.2, "quote_volume": 1220.8042371, "trades": 21, "taker_buy_volume": 99046.1, "taker_buy_quote": 160.9160067}, {"ts": 1774501260000, "open": 0.001621, "high": 0.001622, "low": 0.001618, "close": 0.001619, "volume": 1422940.8, "quote_volume": 2304.5387145, "trades": 25, "taker_buy_volume": 903814.9, "taker_buy_quote": 1464.0188924}, {"ts": 1774501320000, "open": 0.001619, "high": 0.001622, "low": 0.001615, "close": 0.001619, "volume": 1417705.6, "quote_volume": 2293.9844441, "trades": 30, "taker_buy_volume": 423863.6, "taker_buy_quote": 687.0011955}, {"ts": 1774501380000, "open": 0.001619, "high": 0.001619, "low": 0.001616, "close": 0.001616, "volume": 115078.1, "quote_volume": 186.1754596, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501440000, "open": 0.001616, "high": 0.001617, "low": 0.001607, "close": 0.00161, "volume": 5144012.9, "quote_volume": 8297.1860572, "trades": 90, "taker_buy_volume": 3521926.4, "taker_buy_quote": 5682.4977408}, {"ts": 1774501500000, "open": 0.001611, "high": 0.001615, "low": 0.001611, "close": 0.001612, "volume": 584493.1, "quote_volume": 942.3400606, "trades": 15, "taker_buy_volume": 378403.1, "taker_buy_quote": 610.1229806}, {"ts": 1774501560000, "open": 0.001612, "high": 0.001612, "low": 0.001612, "close": 0.001612, "volume": 6264.7, "quote_volume": 10.0986964, "trades": 1, "taker_buy_volume": 6264.7, "taker_buy_quote": 10.0986964}, {"ts": 1774501620000, "open": 0.001611, "high": 0.001614, "low": 0.001611, "close": 0.001614, "volume": 50615.6, "quote_volume": 81.5657316, "trades": 4, "taker_buy_volume": 8000.0, "taker_buy_quote": 12.912}, {"ts": 1774501680000, "open": 0.00161, "high": 0.00161, "low": 0.00161, "close": 0.00161, "volume": 5833.4, "quote_volume": 9.391774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501740000, "open": 0.00161, "high": 0.001615, "low": 0.00161, "close": 0.001615, "volume": 280740.0, "quote_volume": 452.9886651, "trades": 8, "taker_buy_volume": 240682.1, "taker_buy_quote": 388.4684401}, {"ts": 1774501800000, "open": 0.001616, "high": 0.001616, "low": 0.001603, "close": 0.001608, "volume": 4534011.1, "quote_volume": 7296.5697336, "trades": 74, "taker_buy_volume": 468042.7, "taker_buy_quote": 755.5893482}, {"ts": 1774501860000, "open": 0.001608, "high": 0.001608, "low": 0.001607, "close": 0.001607, "volume": 515783.3, "quote_volume": 828.9695176, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501920000, "open": 0.001608, "high": 0.00161, "low": 0.001604, "close": 0.001604, "volume": 603030.1, "quote_volume": 968.7152228, "trades": 14, "taker_buy_volume": 131084.0, "taker_buy_quote": 210.6883222}, {"ts": 1774501980000, "open": 0.001604, "high": 0.001604, "low": 0.001603, "close": 0.001603, "volume": 183952.8, "quote_volume": 294.9177559, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502040000, "open": 0.001603, "high": 0.001603, "low": 0.001603, "close": 0.001603, "volume": 623584.6, "quote_volume": 999.6061138, "trades": 5, "taker_buy_volume": 3697.4, "taker_buy_quote": 5.9269322}, {"ts": 1774502100000, "open": 0.001602, "high": 0.001602, "low": 0.0016, "close": 0.0016, "volume": 656807.8, "quote_volume": 1051.5176638, "trades": 16, "taker_buy_volume": 483602.3, "taker_buy_quote": 774.2581586}, {"ts": 1774502160000, "open": 0.0016, "high": 0.0016, "low": 0.001591, "close": 0.001597, "volume": 3306019.7, "quote_volume": 5274.9929649, "trades": 55, "taker_buy_volume": 481885.6, "taker_buy_quote": 768.4853578}, {"ts": 1774502220000, "open": 0.001595, "high": 0.001604, "low": 0.001595, "close": 0.001603, "volume": 1221184.7, "quote_volume": 1955.5629944, "trades": 34, "taker_buy_volume": 1007698.7, "taker_buy_quote": 1614.1865644}, {"ts": 1774502280000, "open": 0.001601, "high": 0.001607, "low": 0.001601, "close": 0.001606, "volume": 52196.2, "quote_volume": 83.8165012, "trades": 4, "taker_buy_volume": 36919.7, "taker_buy_quote": 59.2988247}, {"ts": 1774502340000, "open": 0.001607, "high": 0.001609, "low": 0.001603, "close": 0.001604, "volume": 1545029.6, "quote_volume": 2479.7290385, "trades": 33, "taker_buy_volume": 408818.7, "taker_buy_quote": 657.171127}, {"ts": 1774502400000, "open": 0.001603, "high": 0.001606, "low": 0.0016, "close": 0.001603, "volume": 2933849.3, "quote_volume": 4701.2694796, "trades": 25, "taker_buy_volume": 7061.7, "taker_buy_quote": 11.3306616}, {"ts": 1774502460000, "open": 0.001603, "high": 0.001603, "low": 0.001603, "close": 0.001603, "volume": 25140.7, "quote_volume": 40.3005421, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502520000, "open": 0.001603, "high": 0.001603, "low": 0.001603, "close": 0.001603, "volume": 130743.9, "quote_volume": 209.5824717, "trades": 6, "taker_buy_volume": 105714.2, "taker_buy_quote": 169.4598626}, {"ts": 1774502580000, "open": 0.001603, "high": 0.001603, "low": 0.001598, "close": 0.001599, "volume": 694225.0, "quote_volume": 1111.6808542, "trades": 14, "taker_buy_volume": 115739.7, "taker_buy_quote": 185.2273854}, {"ts": 1774502640000, "open": 0.0016, "high": 0.001604, "low": 0.001597, "close": 0.001604, "volume": 3627156.5, "quote_volume": 5806.0747461, "trades": 115, "taker_buy_volume": 2500031.8, "taker_buy_quote": 4003.2870386}, {"ts": 1774502700000, "open": 0.0016, "high": 0.001603, "low": 0.001597, "close": 0.001603, "volume": 2263609.6, "quote_volume": 3620.4411892, "trades": 75, "taker_buy_volume": 1357742.0, "taker_buy_quote": 2172.3712935}, {"ts": 1774502760000, "open": 0.001601, "high": 0.001601, "low": 0.001597, "close": 0.001597, "volume": 512484.5, "quote_volume": 819.3665957, "trades": 12, "taker_buy_volume": 69750.0, "taker_buy_quote": 111.66975}, {"ts": 1774502820000, "open": 0.001597, "high": 0.0016, "low": 0.001593, "close": 0.001597, "volume": 4626885.4, "quote_volume": 7384.36573, "trades": 78, "taker_buy_volume": 1814890.4, "taker_buy_quote": 2897.992945}, {"ts": 1774502880000, "open": 0.001597, "high": 0.001597, "low": 0.001594, "close": 0.001594, "volume": 1641266.1, "quote_volume": 2619.1858241, "trades": 28, "taker_buy_volume": 700659.0, "taker_buy_quote": 1118.182014}, {"ts": 1774502940000, "open": 0.001594, "high": 0.001596, "low": 0.001588, "close": 0.001594, "volume": 4497464.9, "quote_volume": 7159.9908514, "trades": 98, "taker_buy_volume": 1791703.1, "taker_buy_quote": 2853.9781272}, {"ts": 1774503000000, "open": 0.001593, "high": 0.001593, "low": 0.001593, "close": 0.001593, "volume": 387986.1, "quote_volume": 618.0618573, "trades": 4, "taker_buy_volume": 191180.0, "taker_buy_quote": 304.54974}, {"ts": 1774503060000, "open": 0.001595, "high": 0.001598, "low": 0.001595, "close": 0.001596, "volume": 837515.8, "quote_volume": 1336.6433886, "trades": 20, "taker_buy_volume": 596017.8, "taker_buy_quote": 951.3145786}, {"ts": 1774503120000, "open": 0.001595, "high": 0.001597, "low": 0.001595, "close": 0.001596, "volume": 65252.1, "quote_volume": 104.1459913, "trades": 3, "taker_buy_volume": 31308.0, "taker_buy_quote": 49.998876}, {"ts": 1774503180000, "open": 0.001597, "high": 0.001597, "low": 0.001597, "close": 0.001597, "volume": 119155.3, "quote_volume": 190.2910141, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503240000, "open": 0.001598, "high": 0.001598, "low": 0.001594, "close": 0.001596, "volume": 1482961.6, "quote_volume": 2365.9443869, "trades": 36, "taker_buy_volume": 465373.8, "taker_buy_quote": 742.7624444}, {"ts": 1774503300000, "open": 0.001595, "high": 0.001599, "low": 0.001594, "close": 0.001596, "volume": 1575747.7, "quote_volume": 2514.2444872, "trades": 27, "taker_buy_volume": 617917.0, "taker_buy_quote": 986.5113027}, {"ts": 1774503360000, "open": 0.001596, "high": 0.001598, "low": 0.001596, "close": 0.001596, "volume": 1792583.3, "quote_volume": 2861.7863177, "trades": 45, "taker_buy_volume": 829575.0, "taker_buy_quote": 1324.508242}, {"ts": 1774503420000, "open": 0.001595, "high": 0.001599, "low": 0.001595, "close": 0.001598, "volume": 327234.1, "quote_volume": 522.8326391, "trades": 8, "taker_buy_volume": 247951.2, "taker_buy_quote": 396.1895286}, {"ts": 1774503480000, "open": 0.001598, "high": 0.001598, "low": 0.001598, "close": 0.001598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503540000, "open": 0.001597, "high": 0.001601, "low": 0.001597, "close": 0.001601, "volume": 382378.8, "quote_volume": 612.0216558, "trades": 13, "taker_buy_volume": 221249.6, "taker_buy_quote": 354.2018624}, {"ts": 1774503600000, "open": 0.001602, "high": 0.001611, "low": 0.001601, "close": 0.001609, "volume": 1713118.9, "quote_volume": 2752.5341208, "trades": 35, "taker_buy_volume": 1232945.3, "taker_buy_quote": 1981.5113866}, {"ts": 1774503660000, "open": 0.001609, "high": 0.001612, "low": 0.001609, "close": 0.00161, "volume": 1963613.7, "quote_volume": 3162.5313352, "trades": 20, "taker_buy_volume": 955965.1, "taker_buy_quote": 1539.1286167}, {"ts": 1774503720000, "open": 0.001612, "high": 0.001612, "low": 0.001603, "close": 0.001606, "volume": 566169.0, "quote_volume": 910.1371165, "trades": 12, "taker_buy_volume": 228068.4, "taker_buy_quote": 366.3647729}, {"ts": 1774503780000, "open": 0.001604, "high": 0.001611, "low": 0.001603, "close": 0.001611, "volume": 1986311.4, "quote_volume": 3187.4087591, "trades": 21, "taker_buy_volume": 1113210.2, "taker_buy_quote": 1787.0241843}, {"ts": 1774503840000, "open": 0.001608, "high": 0.001608, "low": 0.001604, "close": 0.001604, "volume": 397756.6, "quote_volume": 638.8755244, "trades": 9, "taker_buy_volume": 69750.0, "taker_buy_quote": 111.879}, {"ts": 1774503900000, "open": 0.001605, "high": 0.001605, "low": 0.001599, "close": 0.001599, "volume": 377136.8, "quote_volume": 604.4738699, "trades": 9, "taker_buy_volume": 113869.2, "taker_buy_quote": 182.760066}, {"ts": 1774503960000, "open": 0.001598, "high": 0.0016, "low": 0.001596, "close": 0.001598, "volume": 772681.0, "quote_volume": 1234.0599568, "trades": 21, "taker_buy_volume": 280811.3, "taker_buy_quote": 448.5858063}, {"ts": 1774504020000, "open": 0.001599, "high": 0.001615, "low": 0.001599, "close": 0.001615, "volume": 1078023.6, "quote_volume": 1734.2876791, "trades": 22, "taker_buy_volume": 1078023.6, "taker_buy_quote": 1734.2876791}, {"ts": 1774504080000, "open": 0.001613, "high": 0.001618, "low": 0.001612, "close": 0.001612, "volume": 627265.5, "quote_volume": 1013.2645726, "trades": 11, "taker_buy_volume": 345627.1, "taker_buy_quote": 558.4738347}, {"ts": 1774504140000, "open": 0.001614, "high": 0.001615, "low": 0.001612, "close": 0.001615, "volume": 1091386.2, "quote_volume": 1762.0784035, "trades": 21, "taker_buy_volume": 820066.3, "taker_buy_quote": 1324.3373245}, {"ts": 1774504200000, "open": 0.001611, "high": 0.001617, "low": 0.001611, "close": 0.001616, "volume": 817903.2, "quote_volume": 1321.3608636, "trades": 14, "taker_buy_volume": 476840.7, "taker_buy_quote": 770.6666461}, {"ts": 1774504260000, "open": 0.001619, "high": 0.00162, "low": 0.001618, "close": 0.001618, "volume": 738357.3, "quote_volume": 1195.7516023, "trades": 9, "taker_buy_volume": 540935.0, "taker_buy_quote": 875.9531851}, {"ts": 1774504320000, "open": 0.001616, "high": 0.001618, "low": 0.001614, "close": 0.001614, "volume": 528640.6, "quote_volume": 853.6995218, "trades": 9, "taker_buy_volume": 501639.6, "taker_buy_quote": 810.0989378}, {"ts": 1774504380000, "open": 0.001614, "high": 0.001617, "low": 0.001613, "close": 0.001617, "volume": 1158969.8, "quote_volume": 1870.9403258, "trades": 8, "taker_buy_volume": 849215.8, "taker_buy_quote": 1371.0671198}, {"ts": 1774504440000, "open": 0.001616, "high": 0.001619, "low": 0.001612, "close": 0.001613, "volume": 1637016.6, "quote_volume": 2644.9609489, "trades": 25, "taker_buy_volume": 1095628.3, "taker_buy_quote": 1771.7674807}, {"ts": 1774504500000, "open": 0.001608, "high": 0.001608, "low": 0.001599, "close": 0.001608, "volume": 3331659.7, "quote_volume": 5342.1900316, "trades": 50, "taker_buy_volume": 1089417.8, "taker_buy_quote": 1745.6634011}, {"ts": 1774504560000, "open": 0.001606, "high": 0.001607, "low": 0.001604, "close": 0.001605, "volume": 239497.5, "quote_volume": 384.4700081, "trades": 7, "taker_buy_volume": 169747.5, "taker_buy_quote": 272.5910081}, {"ts": 1774504620000, "open": 0.001604, "high": 0.001604, "low": 0.0016, "close": 0.0016, "volume": 524605.1, "quote_volume": 840.0106721, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504680000, "open": 0.001602, "high": 0.001608, "low": 0.001602, "close": 0.001605, "volume": 1774568.8, "quote_volume": 2847.9275719, "trades": 35, "taker_buy_volume": 753361.8, "taker_buy_quote": 1209.5962123}, {"ts": 1774504740000, "open": 0.001605, "high": 0.001607, "low": 0.001605, "close": 0.001607, "volume": 10272.7, "quote_volume": 16.5003533, "trades": 3, "taker_buy_volume": 6334.9, "taker_buy_quote": 10.1801843}, {"ts": 1774504800000, "open": 0.001605, "high": 0.001613, "low": 0.001605, "close": 0.001613, "volume": 426773.5, "quote_volume": 685.6057092, "trades": 17, "taker_buy_volume": 189050.9, "taker_buy_quote": 304.0609362}, {"ts": 1774504860000, "open": 0.001613, "high": 0.001624, "low": 0.001613, "close": 0.001618, "volume": 1901296.5, "quote_volume": 3077.39415, "trades": 41, "taker_buy_volume": 1421585.9, "taker_buy_quote": 2301.7927501}, {"ts": 1774504920000, "open": 0.001618, "high": 0.001629, "low": 0.001618, "close": 0.001624, "volume": 2779257.2, "quote_volume": 4516.5130882, "trades": 43, "taker_buy_volume": 2702280.1, "taker_buy_quote": 4391.550246}, {"ts": 1774504980000, "open": 0.001623, "high": 0.001625, "low": 0.001622, "close": 0.001625, "volume": 53517.5, "quote_volume": 86.8497064, "trades": 5, "taker_buy_volume": 6153.8, "taker_buy_quote": 9.999925}, {"ts": 1774505040000, "open": 0.001622, "high": 0.001622, "low": 0.001618, "close": 0.00162, "volume": 248695.2, "quote_volume": 403.0285498, "trades": 10, "taker_buy_volume": 122934.9, "taker_buy_quote": 199.2774729}, {"ts": 1774505100000, "open": 0.00162, "high": 0.001624, "low": 0.001619, "close": 0.001621, "volume": 902902.0, "quote_volume": 1464.1037798, "trades": 19, "taker_buy_volume": 466481.0, "taker_buy_quote": 757.087556}, {"ts": 1774505160000, "open": 0.001622, "high": 0.001622, "low": 0.001616, "close": 0.001616, "volume": 459739.7, "quote_volume": 744.1168906, "trades": 11, "taker_buy_volume": 83658.0, "taker_buy_quote": 135.485742}, {"ts": 1774505220000, "open": 0.001613, "high": 0.001614, "low": 0.001597, "close": 0.001597, "volume": 2727369.6, "quote_volume": 4373.3538379, "trades": 54, "taker_buy_volume": 261867.4, "taker_buy_quote": 421.013004}, {"ts": 1774505280000, "open": 0.001599, "high": 0.0016, "low": 0.001595, "close": 0.0016, "volume": 5847786.5, "quote_volume": 9335.269124, "trades": 56, "taker_buy_volume": 426301.8, "taker_buy_quote": 681.1249414}, {"ts": 1774505340000, "open": 0.001598, "high": 0.001604, "low": 0.001597, "close": 0.001604, "volume": 433056.2, "quote_volume": 693.4747817, "trades": 16, "taker_buy_volume": 342227.5, "taker_buy_quote": 548.3629675}, {"ts": 1774505400000, "open": 0.001601, "high": 0.001601, "low": 0.001597, "close": 0.0016, "volume": 172725.5, "quote_volume": 276.0760573, "trades": 8, "taker_buy_volume": 4999.9, "taker_buy_quote": 7.99984}, {"ts": 1774505460000, "open": 0.001601, "high": 0.001601, "low": 0.001599, "close": 0.001599, "volume": 857662.9, "quote_volume": 1371.4145885, "trades": 14, "taker_buy_volume": 5805.7, "taker_buy_quote": 9.2949257}, {"ts": 1774505520000, "open": 0.001599, "high": 0.001599, "low": 0.001597, "close": 0.001598, "volume": 1339763.1, "quote_volume": 2142.1925559, "trades": 12, "taker_buy_volume": 10419.0, "taker_buy_quote": 16.649562}, {"ts": 1774505580000, "open": 0.001598, "high": 0.001598, "low": 0.001598, "close": 0.001598, "volume": 390065.9, "quote_volume": 623.3253082, "trades": 5, "taker_buy_volume": 9369.3, "taker_buy_quote": 14.9721414}, {"ts": 1774505640000, "open": 0.0016, "high": 0.001607, "low": 0.0016, "close": 0.001606, "volume": 1309292.6, "quote_volume": 2099.8276354, "trades": 26, "taker_buy_volume": 1252651.5, "taker_buy_quote": 2008.975311}, {"ts": 1774505700000, "open": 0.001603, "high": 0.001609, "low": 0.001603, "close": 0.001605, "volume": 809711.1, "quote_volume": 1301.4952266, "trades": 22, "taker_buy_volume": 716565.0, "taker_buy_quote": 1151.976847}, {"ts": 1774505760000, "open": 0.001611, "high": 0.001613, "low": 0.001611, "close": 0.001613, "volume": 125476.2, "quote_volume": 202.2517282, "trades": 3, "taker_buy_volume": 125476.2, "taker_buy_quote": 202.2517282}, {"ts": 1774505820000, "open": 0.001611, "high": 0.001616, "low": 0.001611, "close": 0.001616, "volume": 320438.7, "quote_volume": 517.5957874, "trades": 9, "taker_buy_volume": 298479.8, "taker_buy_quote": 482.2038568}, {"ts": 1774505880000, "open": 0.001615, "high": 0.001615, "low": 0.001612, "close": 0.001613, "volume": 279183.7, "quote_volume": 450.5738259, "trades": 14, "taker_buy_volume": 4245.5, "taker_buy_quote": 6.8479915}, {"ts": 1774505940000, "open": 0.001612, "high": 0.001612, "low": 0.001608, "close": 0.00161, "volume": 175803.4, "quote_volume": 283.2420245, "trades": 6, "taker_buy_volume": 31525.9, "taker_buy_quote": 50.7653548}, {"ts": 1774506000000, "open": 0.001611, "high": 0.001611, "low": 0.001608, "close": 0.001608, "volume": 13825.9, "quote_volume": 22.2432063, "trades": 4, "taker_buy_volume": 3719.7, "taker_buy_quote": 5.9924367}, {"ts": 1774506060000, "open": 0.001605, "high": 0.001605, "low": 0.001603, "close": 0.001603, "volume": 37650.6, "quote_volume": 60.3759299, "trades": 4, "taker_buy_volume": 9704.7, "taker_buy_quote": 15.5663388}, {"ts": 1774506120000, "open": 0.001605, "high": 0.001605, "low": 0.001604, "close": 0.001604, "volume": 45784.8, "quote_volume": 73.4511581, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506180000, "open": 0.001606, "high": 0.001611, "low": 0.001606, "close": 0.001611, "volume": 161310.0, "quote_volume": 259.3092036, "trades": 9, "taker_buy_volume": 136024.3, "taker_buy_quote": 218.6750837}, {"ts": 1774506240000, "open": 0.001609, "high": 0.001609, "low": 0.001607, "close": 0.001607, "volume": 151999.1, "quote_volume": 244.3882825, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506300000, "open": 0.001604, "high": 0.001608, "low": 0.001601, "close": 0.001608, "volume": 561382.6, "quote_volume": 900.8266242, "trades": 14, "taker_buy_volume": 284119.1, "taker_buy_quote": 456.4570577}, {"ts": 1774506360000, "open": 0.001607, "high": 0.001608, "low": 0.001607, "close": 0.001608, "volume": 118739.0, "quote_volume": 190.836407, "trades": 5, "taker_buy_volume": 118739.0, "taker_buy_quote": 190.836407}, {"ts": 1774506420000, "open": 0.001605, "high": 0.001609, "low": 0.001605, "close": 0.001609, "volume": 231640.0, "quote_volume": 372.395206, "trades": 10, "taker_buy_volume": 224663.8, "taker_buy_quote": 361.198405}, {"ts": 1774506480000, "open": 0.001611, "high": 0.001612, "low": 0.001609, "close": 0.001609, "volume": 1101021.9, "quote_volume": 1774.4550086, "trades": 15, "taker_buy_volume": 480989.4, "taker_buy_quote": 775.2481646}, {"ts": 1774506540000, "open": 0.001611, "high": 0.001613, "low": 0.001611, "close": 0.001613, "volume": 82006.8, "quote_volume": 132.1954809, "trades": 4, "taker_buy_volume": 82006.8, "taker_buy_quote": 132.1954809}, {"ts": 1774506600000, "open": 0.001613, "high": 0.001613, "low": 0.001607, "close": 0.001607, "volume": 305828.1, "quote_volume": 492.692947, "trades": 10, "taker_buy_volume": 135065.0, "taker_buy_quote": 217.7289696}, {"ts": 1774506660000, "open": 0.001609, "high": 0.001609, "low": 0.001609, "close": 0.001609, "volume": 321906.9, "quote_volume": 517.9482021, "trades": 8, "taker_buy_volume": 321906.9, "taker_buy_quote": 517.9482021}, {"ts": 1774506720000, "open": 0.001611, "high": 0.001614, "low": 0.001611, "close": 0.001613, "volume": 325227.1, "quote_volume": 524.6249792, "trades": 10, "taker_buy_volume": 299071.0, "taker_buy_quote": 482.4351899}, {"ts": 1774506780000, "open": 0.001611, "high": 0.001611, "low": 0.00161, "close": 0.00161, "volume": 143314.4, "quote_volume": 230.7862904, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506840000, "open": 0.001607, "high": 0.001607, "low": 0.001607, "close": 0.001607, "volume": 47310.0, "quote_volume": 76.02717, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506900000, "open": 0.001607, "high": 0.001607, "low": 0.001607, "close": 0.001607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506960000, "open": 0.001607, "high": 0.001607, "low": 0.001607, "close": 0.001607, "volume": 60378.8, "quote_volume": 97.0287316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507020000, "open": 0.001603, "high": 0.001606, "low": 0.001603, "close": 0.001606, "volume": 37184.4, "quote_volume": 59.6196414, "trades": 3, "taker_buy_volume": 4349.4, "taker_buy_quote": 6.9851364}, {"ts": 1774507080000, "open": 0.001606, "high": 0.001606, "low": 0.001606, "close": 0.001606, "volume": 3181.8, "quote_volume": 5.1099708, "trades": 1, "taker_buy_volume": 3181.8, "taker_buy_quote": 5.1099708}, {"ts": 1774507140000, "open": 0.001603, "high": 0.001604, "low": 0.001602, "close": 0.001604, "volume": 1048835.3, "quote_volume": 1681.9020538, "trades": 7, "taker_buy_volume": 686271.1, "taker_buy_quote": 1100.7788444}, {"ts": 1774507200000, "open": 0.001604, "high": 0.001604, "low": 0.001604, "close": 0.001604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507260000, "open": 0.001602, "high": 0.001604, "low": 0.001602, "close": 0.001603, "volume": 464981.0, "quote_volume": 745.5130591, "trades": 12, "taker_buy_volume": 303338.0, "taker_buy_quote": 486.414652}, {"ts": 1774507320000, "open": 0.001604, "high": 0.001604, "low": 0.001604, "close": 0.001604, "volume": 16235.4, "quote_volume": 26.0415816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507380000, "open": 0.001604, "high": 0.001604, "low": 0.001604, "close": 0.001604, "volume": 26155.0, "quote_volume": 41.95262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507440000, "open": 0.001603, "high": 0.001603, "low": 0.001601, "close": 0.001603, "volume": 1072082.3, "quote_volume": 1717.8589104, "trades": 49, "taker_buy_volume": 206794.9, "taker_buy_quote": 331.4224747}, {"ts": 1774507500000, "open": 0.001603, "high": 0.001603, "low": 0.001599, "close": 0.0016, "volume": 1180266.5, "quote_volume": 1889.9832396, "trades": 27, "taker_buy_volume": 249685.0, "taker_buy_quote": 400.144095}, {"ts": 1774507560000, "open": 0.001599, "high": 0.001599, "low": 0.001597, "close": 0.001599, "volume": 1201291.5, "quote_volume": 1919.9413811, "trades": 18, "taker_buy_volume": 381031.7, "taker_buy_quote": 609.1999383}, {"ts": 1774507620000, "open": 0.0016, "high": 0.0016, "low": 0.001597, "close": 0.001597, "volume": 323957.5, "quote_volume": 517.6391275, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507680000, "open": 0.001597, "high": 0.001599, "low": 0.001597, "close": 0.001597, "volume": 667582.3, "quote_volume": 1066.2201628, "trades": 9, "taker_buy_volume": 82473.9, "taker_buy_quote": 131.802048}, {"ts": 1774507740000, "open": 0.001598, "high": 0.001598, "low": 0.001598, "close": 0.001598, "volume": 479623.4, "quote_volume": 766.4381932, "trades": 6, "taker_buy_volume": 102705.6, "taker_buy_quote": 164.1235488}, {"ts": 1774507800000, "open": 0.001597, "high": 0.001599, "low": 0.001595, "close": 0.001595, "volume": 1895014.3, "quote_volume": 3026.2710376, "trades": 17, "taker_buy_volume": 30522.1, "taker_buy_quote": 48.7002123}, {"ts": 1774507860000, "open": 0.001595, "high": 0.001597, "low": 0.001593, "close": 0.001593, "volume": 469997.7, "quote_volume": 749.4733689, "trades": 11, "taker_buy_volume": 196647.4, "taker_buy_quote": 313.7397118}, {"ts": 1774507920000, "open": 0.001595, "high": 0.001598, "low": 0.001595, "close": 0.001597, "volume": 258461.4, "quote_volume": 412.716823, "trades": 6, "taker_buy_volume": 127643.4, "taker_buy_quote": 203.800477}, {"ts": 1774507980000, "open": 0.001599, "high": 0.001604, "low": 0.001594, "close": 0.001601, "volume": 3089638.5, "quote_volume": 4942.5270736, "trades": 61, "taker_buy_volume": 1615080.8, "taker_buy_quote": 2585.0610997}, {"ts": 1774508040000, "open": 0.0016, "high": 0.0016, "low": 0.001597, "close": 0.001597, "volume": 154810.7, "quote_volume": 247.4488319, "trades": 6, "taker_buy_volume": 38616.0, "taker_buy_quote": 61.708368}, {"ts": 1774508100000, "open": 0.001595, "high": 0.001598, "low": 0.001595, "close": 0.001598, "volume": 488325.0, "quote_volume": 779.3027817, "trades": 10, "taker_buy_volume": 257719.0, "taker_buy_quote": 411.4862117}, {"ts": 1774508160000, "open": 0.001597, "high": 0.001598, "low": 0.001594, "close": 0.001594, "volume": 497481.0, "quote_volume": 794.0918606, "trades": 13, "taker_buy_volume": 285317.2, "taker_buy_quote": 455.5702128}, {"ts": 1774508220000, "open": 0.001596, "high": 0.001597, "low": 0.001594, "close": 0.001594, "volume": 756517.9, "quote_volume": 1206.5367659, "trades": 16, "taker_buy_volume": 306693.9, "taker_buy_quote": 489.4475599}, {"ts": 1774508280000, "open": 0.001596, "high": 0.001599, "low": 0.001596, "close": 0.001599, "volume": 34051.2, "quote_volume": 54.3593691, "trades": 4, "taker_buy_volume": 4551.3, "taker_buy_quote": 7.2775287}, {"ts": 1774508340000, "open": 0.001597, "high": 0.001597, "low": 0.001595, "close": 0.001595, "volume": 722870.8, "quote_volume": 1153.3768095, "trades": 17, "taker_buy_volume": 29515.2, "taker_buy_quote": 47.076744}, {"ts": 1774508400000, "open": 0.001593, "high": 0.001593, "low": 0.001591, "close": 0.001591, "volume": 1047838.2, "quote_volume": 1668.0022053, "trades": 15, "taker_buy_volume": 372498.9, "taker_buy_quote": 592.7668178}, {"ts": 1774508460000, "open": 0.001592, "high": 0.001592, "low": 0.001591, "close": 0.001592, "volume": 123899.9, "quote_volume": 197.1450853, "trades": 5, "taker_buy_volume": 20344.4, "taker_buy_quote": 32.3882848}, {"ts": 1774508520000, "open": 0.001592, "high": 0.001592, "low": 0.001585, "close": 0.001588, "volume": 2175029.0, "quote_volume": 3454.6680964, "trades": 48, "taker_buy_volume": 658086.0, "taker_buy_quote": 1044.4508696}, {"ts": 1774508580000, "open": 0.001587, "high": 0.001587, "low": 0.001585, "close": 0.001587, "volume": 51871.0, "quote_volume": 82.2917636, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508640000, "open": 0.001587, "high": 0.001589, "low": 0.001587, "close": 0.001587, "volume": 325896.3, "quote_volume": 517.5591593, "trades": 11, "taker_buy_volume": 202202.5, "taker_buy_quote": 321.1175987}, {"ts": 1774508700000, "open": 0.001587, "high": 0.001588, "low": 0.001584, "close": 0.001584, "volume": 520067.9, "quote_volume": 824.367115, "trades": 10, "taker_buy_volume": 24409.2, "taker_buy_quote": 38.7618096}, {"ts": 1774508760000, "open": 0.001583, "high": 0.001585, "low": 0.001582, "close": 0.001582, "volume": 1413832.9, "quote_volume": 2237.329616, "trades": 13, "taker_buy_volume": 256184.9, "taker_buy_quote": 405.3235118}, {"ts": 1774508820000, "open": 0.001582, "high": 0.001585, "low": 0.00158, "close": 0.001584, "volume": 1520225.4, "quote_volume": 2406.158047, "trades": 29, "taker_buy_volume": 337754.0, "taker_buy_quote": 535.178849}, {"ts": 1774508880000, "open": 0.001585, "high": 0.001588, "low": 0.001585, "close": 0.001588, "volume": 461739.8, "quote_volume": 732.1331054, "trades": 8, "taker_buy_volume": 461739.8, "taker_buy_quote": 732.1331054}, {"ts": 1774508940000, "open": 0.001587, "high": 0.001599, "low": 0.001587, "close": 0.001599, "volume": 1592388.0, "quote_volume": 2536.3048479, "trades": 30, "taker_buy_volume": 1189930.2, "taker_buy_quote": 1895.8282567}, {"ts": 1774509000000, "open": 0.001603, "high": 0.001611, "low": 0.001603, "close": 0.001611, "volume": 781421.1, "quote_volume": 1256.4611035, "trades": 18, "taker_buy_volume": 682427.8, "taker_buy_quote": 1097.4429249}, {"ts": 1774509060000, "open": 0.001609, "high": 0.001609, "low": 0.001602, "close": 0.001602, "volume": 717096.1, "quote_volume": 1151.6015152, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509120000, "open": 0.001606, "high": 0.001606, "low": 0.001606, "close": 0.001606, "volume": 8936.3, "quote_volume": 14.3516978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509180000, "open": 0.001605, "high": 0.001605, "low": 0.001601, "close": 0.001601, "volume": 13391.3, "quote_volume": 21.4691385, "trades": 2, "taker_buy_volume": 7416.8, "taker_buy_quote": 11.903964}, {"ts": 1774509240000, "open": 0.001602, "high": 0.001602, "low": 0.001598, "close": 0.001598, "volume": 417515.7, "quote_volume": 667.8837279, "trades": 11, "taker_buy_volume": 108899.3, "taker_buy_quote": 174.2590454}, {"ts": 1774509300000, "open": 0.001596, "high": 0.001597, "low": 0.001596, "close": 0.001597, "volume": 127274.9, "quote_volume": 203.1362254, "trades": 4, "taker_buy_volume": 75292.9, "taker_buy_quote": 120.1729534}, {"ts": 1774509360000, "open": 0.001597, "high": 0.001599, "low": 0.001597, "close": 0.001599, "volume": 27019.7, "quote_volume": 43.1590031, "trades": 3, "taker_buy_volume": 22748.6, "taker_buy_quote": 36.3295142}, {"ts": 1774509420000, "open": 0.0016, "high": 0.0016, "low": 0.001598, "close": 0.001598, "volume": 93846.3, "quote_volume": 150.0832504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509480000, "open": 0.001597, "high": 0.001597, "low": 0.001592, "close": 0.001595, "volume": 910271.2, "quote_volume": 1450.8513918, "trades": 18, "taker_buy_volume": 16129.0, "taker_buy_quote": 25.725755}, {"ts": 1774509540000, "open": 0.001595, "high": 0.001595, "low": 0.001595, "close": 0.001595, "volume": 25076.0, "quote_volume": 39.99622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509600000, "open": 0.001594, "high": 0.001594, "low": 0.001593, "close": 0.001593, "volume": 568035.8, "quote_volume": 905.1947056, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509660000, "open": 0.001594, "high": 0.001606, "low": 0.001594, "close": 0.001606, "volume": 1776739.4, "quote_volume": 2846.4503736, "trades": 22, "taker_buy_volume": 1763239.7, "taker_buy_quote": 2824.9318518}, {"ts": 1774509720000, "open": 0.001609, "high": 0.001612, "low": 0.001609, "close": 0.00161, "volume": 750149.4, "quote_volume": 1207.6717239, "trades": 14, "taker_buy_volume": 746149.4, "taker_buy_quote": 1201.2317239}, {"ts": 1774509780000, "open": 0.001611, "high": 0.001614, "low": 0.001611, "close": 0.001611, "volume": 329778.2, "quote_volume": 531.779721, "trades": 9, "taker_buy_volume": 317070.8, "taker_buy_quote": 511.3080996}, {"ts": 1774509840000, "open": 0.001611, "high": 0.001612, "low": 0.001607, "close": 0.001607, "volume": 527951.5, "quote_volume": 849.5485017, "trades": 13, "taker_buy_volume": 6367.5, "taker_buy_quote": 10.26441}, {"ts": 1774509900000, "open": 0.00161, "high": 0.00161, "low": 0.001603, "close": 0.001603, "volume": 377021.6, "quote_volume": 604.7697119, "trades": 7, "taker_buy_volume": 7905.3, "taker_buy_quote": 12.727533}, {"ts": 1774509960000, "open": 0.001606, "high": 0.001607, "low": 0.001604, "close": 0.001607, "volume": 623859.6, "quote_volume": 1001.234786, "trades": 10, "taker_buy_volume": 93609.6, "taker_buy_quote": 150.4067676}, {"ts": 1774510020000, "open": 0.001607, "high": 0.001607, "low": 0.001607, "close": 0.001607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510080000, "open": 0.001607, "high": 0.001607, "low": 0.001607, "close": 0.001607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510140000, "open": 0.001609, "high": 0.001611, "low": 0.001609, "close": 0.001611, "volume": 390820.3, "quote_volume": 629.2231867, "trades": 6, "taker_buy_volume": 390820.3, "taker_buy_quote": 629.2231867}, {"ts": 1774510200000, "open": 0.001612, "high": 0.001625, "low": 0.001612, "close": 0.001614, "volume": 5913329.5, "quote_volume": 9560.9076408, "trades": 80, "taker_buy_volume": 5711041.6, "taker_buy_quote": 9233.7336141}, {"ts": 1774510260000, "open": 0.001615, "high": 0.001622, "low": 0.001615, "close": 0.001618, "volume": 3008806.4, "quote_volume": 4870.6234592, "trades": 40, "taker_buy_volume": 2433561.9, "taker_buy_quote": 3939.3298001}, {"ts": 1774510320000, "open": 0.00162, "high": 0.001621, "low": 0.001613, "close": 0.001621, "volume": 4000415.7, "quote_volume": 6472.2863838, "trades": 49, "taker_buy_volume": 2236260.6, "taker_buy_quote": 3618.0845338}, {"ts": 1774510380000, "open": 0.001624, "high": 0.001626, "low": 0.001618, "close": 0.001619, "volume": 3712905.0, "quote_volume": 6020.3965594, "trades": 78, "taker_buy_volume": 1498539.5, "taker_buy_quote": 2431.2200273}, {"ts": 1774510440000, "open": 0.001619, "high": 0.001619, "low": 0.001616, "close": 0.001616, "volume": 1108223.8, "quote_volume": 1793.7300267, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510500000, "open": 0.001616, "high": 0.001616, "low": 0.001613, "close": 0.001613, "volume": 124643.3, "quote_volume": 201.3451048, "trades": 4, "taker_buy_volume": 98487.3, "taker_buy_quote": 159.1554768}, {"ts": 1774510560000, "open": 0.001612, "high": 0.001612, "low": 0.00161, "close": 0.00161, "volume": 67796.8, "quote_volume": 109.1843928, "trades": 4, "taker_buy_volume": 15772.4, "taker_buy_quote": 25.4251088}, {"ts": 1774510620000, "open": 0.00161, "high": 0.00161, "low": 0.001606, "close": 0.001607, "volume": 146165.2, "quote_volume": 234.8374629, "trades": 6, "taker_buy_volume": 72877.0, "taker_buy_quote": 117.12272}, {"ts": 1774510680000, "open": 0.001614, "high": 0.001617, "low": 0.001614, "close": 0.001615, "volume": 110313.3, "quote_volume": 178.131379, "trades": 5, "taker_buy_volume": 64578.9, "taker_buy_quote": 104.2303446}, {"ts": 1774510740000, "open": 0.001616, "high": 0.001616, "low": 0.001615, "close": 0.001615, "volume": 723981.0, "quote_volume": 1169.2603174, "trades": 8, "taker_buy_volume": 100752.4, "taker_buy_quote": 162.7461284}, {"ts": 1774510800000, "open": 0.001618, "high": 0.001623, "low": 0.001618, "close": 0.001618, "volume": 795042.2, "quote_volume": 1286.5148835, "trades": 13, "taker_buy_volume": 141922.4, "taker_buy_quote": 229.7488091}, {"ts": 1774510860000, "open": 0.001616, "high": 0.001616, "low": 0.001613, "close": 0.001613, "volume": 611530.2, "quote_volume": 987.2583716, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510920000, "open": 0.001614, "high": 0.001616, "low": 0.001614, "close": 0.001616, "volume": 343242.5, "quote_volume": 554.4222002, "trades": 7, "taker_buy_volume": 343242.5, "taker_buy_quote": 554.4222002}, {"ts": 1774510980000, "open": 0.001617, "high": 0.001619, "low": 0.001616, "close": 0.001616, "volume": 555607.4, "quote_volume": 898.8678996, "trades": 14, "taker_buy_volume": 48606.8, "taker_buy_quote": 78.6944092}, {"ts": 1774511040000, "open": 0.001616, "high": 0.001616, "low": 0.001616, "close": 0.001616, "volume": 5839.8, "quote_volume": 9.4371168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511100000, "open": 0.001616, "high": 0.001616, "low": 0.00161, "close": 0.001612, "volume": 641723.5, "quote_volume": 1035.4318924, "trades": 16, "taker_buy_volume": 19093.1, "taker_buy_quote": 30.7780772}, {"ts": 1774511160000, "open": 0.001613, "high": 0.001613, "low": 0.001613, "close": 0.001613, "volume": 214761.0, "quote_volume": 346.409493, "trades": 5, "taker_buy_volume": 192300.8, "taker_buy_quote": 310.1811904}, {"ts": 1774511220000, "open": 0.001612, "high": 0.001612, "low": 0.001612, "close": 0.001612, "volume": 60758.0, "quote_volume": 97.941896, "trades": 2, "taker_buy_volume": 60758.0, "taker_buy_quote": 97.941896}, {"ts": 1774511280000, "open": 0.00161, "high": 0.001613, "low": 0.00161, "close": 0.001613, "volume": 147666.7, "quote_volume": 237.9540574, "trades": 7, "taker_buy_volume": 78350.9, "taker_buy_quote": 126.3480354}, {"ts": 1774511340000, "open": 0.001614, "high": 0.001616, "low": 0.001612, "close": 0.001614, "volume": 1216487.8, "quote_volume": 1964.562895, "trades": 20, "taker_buy_volume": 742847.0, "taker_buy_quote": 1199.9758338}, {"ts": 1774511400000, "open": 0.001611, "high": 0.001611, "low": 0.001611, "close": 0.001611, "volume": 13521.8, "quote_volume": 21.7836198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511460000, "open": 0.001609, "high": 0.001609, "low": 0.001609, "close": 0.001609, "volume": 102192.9, "quote_volume": 164.4283761, "trades": 3, "taker_buy_volume": 24794.7, "taker_buy_quote": 39.8946723}, {"ts": 1774511520000, "open": 0.00161, "high": 0.00161, "low": 0.001609, "close": 0.001609, "volume": 195002.9, "quote_volume": 313.9131962, "trades": 3, "taker_buy_volume": 125252.9, "taker_buy_quote": 201.6156962}, {"ts": 1774511580000, "open": 0.001611, "high": 0.001611, "low": 0.001609, "close": 0.001609, "volume": 204106.1, "quote_volume": 328.6705929, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511640000, "open": 0.001608, "high": 0.001608, "low": 0.001604, "close": 0.001605, "volume": 807774.2, "quote_volume": 1297.6454677, "trades": 10, "taker_buy_volume": 69750.0, "taker_buy_quote": 111.94875}, {"ts": 1774511700000, "open": 0.001608, "high": 0.001608, "low": 0.001601, "close": 0.001607, "volume": 2330184.4, "quote_volume": 3740.917588, "trades": 53, "taker_buy_volume": 354946.5, "taker_buy_quote": 570.1625547}, {"ts": 1774511760000, "open": 0.00161, "high": 0.00161, "low": 0.001609, "close": 0.00161, "volume": 490657.4, "quote_volume": 789.8838068, "trades": 6, "taker_buy_volume": 485800.2, "taker_buy_quote": 782.068572}, {"ts": 1774511820000, "open": 0.00161, "high": 0.00161, "low": 0.001609, "close": 0.001609, "volume": 87757.8, "quote_volume": 141.263958, "trades": 5, "taker_buy_volume": 61657.8, "taker_buy_quote": 99.269058}, {"ts": 1774511880000, "open": 0.001607, "high": 0.001607, "low": 0.001607, "close": 0.001607, "volume": 356518.3, "quote_volume": 572.9249081, "trades": 6, "taker_buy_volume": 302810.8, "taker_buy_quote": 486.6169556}, {"ts": 1774511940000, "open": 0.001609, "high": 0.00161, "low": 0.001604, "close": 0.001604, "volume": 666591.5, "quote_volume": 1070.768086, "trades": 16, "taker_buy_volume": 95966.0, "taker_buy_quote": 154.43551}, {"ts": 1774512000000, "open": 0.001606, "high": 0.001606, "low": 0.0016, "close": 0.0016, "volume": 1289871.2, "quote_volume": 2064.8978312, "trades": 25, "taker_buy_volume": 74953.3, "taker_buy_quote": 120.0624998}, {"ts": 1774512060000, "open": 0.0016, "high": 0.001609, "low": 0.001596, "close": 0.001608, "volume": 2876793.4, "quote_volume": 4616.5827093, "trades": 64, "taker_buy_volume": 2279523.2, "taker_buy_quote": 3658.7230337}, {"ts": 1774512120000, "open": 0.001607, "high": 0.001608, "low": 0.001607, "close": 0.001607, "volume": 42469.4, "quote_volume": 68.2555258, "trades": 4, "taker_buy_volume": 7200.0, "taker_buy_quote": 11.5776}, {"ts": 1774512180000, "open": 0.001606, "high": 0.001606, "low": 0.001603, "close": 0.001603, "volume": 2092055.3, "quote_volume": 3355.593043, "trades": 31, "taker_buy_volume": 119360.0, "taker_buy_quote": 191.5568}, {"ts": 1774512240000, "open": 0.001602, "high": 0.001604, "low": 0.001601, "close": 0.001601, "volume": 134117.4, "quote_volume": 214.9010439, "trades": 6, "taker_buy_volume": 99168.6, "taker_buy_quote": 158.9230491}, {"ts": 1774512300000, "open": 0.001596, "high": 0.001597, "low": 0.00159, "close": 0.001596, "volume": 2448278.1, "quote_volume": 3898.9548506, "trades": 35, "taker_buy_volume": 417066.7, "taker_buy_quote": 665.4341102}, {"ts": 1774512360000, "open": 0.001597, "high": 0.0016, "low": 0.001596, "close": 0.0016, "volume": 322611.2, "quote_volume": 515.6213478, "trades": 12, "taker_buy_volume": 310236.8, "taker_buy_quote": 495.8718054}, {"ts": 1774512420000, "open": 0.0016, "high": 0.001615, "low": 0.0016, "close": 0.001613, "volume": 2102977.3, "quote_volume": 3389.3210935, "trades": 49, "taker_buy_volume": 1346492.2, "taker_buy_quote": 2169.1948099}, {"ts": 1774512480000, "open": 0.001614, "high": 0.001615, "low": 0.00161, "close": 0.00161, "volume": 2566115.7, "quote_volume": 4136.3154682, "trades": 48, "taker_buy_volume": 215680.2, "taker_buy_quote": 348.0615323}, {"ts": 1774512540000, "open": 0.001611, "high": 0.001611, "low": 0.001601, "close": 0.001602, "volume": 1131693.2, "quote_volume": 1815.3411565, "trades": 18, "taker_buy_volume": 16000.0, "taker_buy_quote": 25.776}, {"ts": 1774512600000, "open": 0.001601, "high": 0.001602, "low": 0.001601, "close": 0.001601, "volume": 341550.7, "quote_volume": 547.1347805, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512660000, "open": 0.001602, "high": 0.001606, "low": 0.001602, "close": 0.001604, "volume": 1631003.4, "quote_volume": 2614.1844223, "trades": 26, "taker_buy_volume": 1418788.0, "taker_buy_quote": 2273.7909207}, {"ts": 1774512720000, "open": 0.001602, "high": 0.001611, "low": 0.001601, "close": 0.001608, "volume": 1900019.0, "quote_volume": 3051.2674902, "trades": 39, "taker_buy_volume": 1198623.5, "taker_buy_quote": 1925.6562134}, {"ts": 1774512780000, "open": 0.001607, "high": 0.001609, "low": 0.001602, "close": 0.001602, "volume": 5430429.5, "quote_volume": 8724.3403905, "trades": 74, "taker_buy_volume": 1763296.9, "taker_buy_quote": 2834.4941101}, {"ts": 1774512840000, "open": 0.001602, "high": 0.001616, "low": 0.001602, "close": 0.001611, "volume": 2533187.2, "quote_volume": 4083.7923009, "trades": 67, "taker_buy_volume": 1419730.6, "taker_buy_quote": 2289.6055959}, {"ts": 1774512900000, "open": 0.001612, "high": 0.001612, "low": 0.001605, "close": 0.001605, "volume": 200961.9, "quote_volume": 323.2972169, "trades": 8, "taker_buy_volume": 42048.5, "taker_buy_quote": 67.782182}, {"ts": 1774512960000, "open": 0.001608, "high": 0.001608, "low": 0.001608, "close": 0.001608, "volume": 10817.1, "quote_volume": 17.3938968, "trades": 2, "taker_buy_volume": 10817.1, "taker_buy_quote": 17.3938968}, {"ts": 1774513020000, "open": 0.001609, "high": 0.001616, "low": 0.001609, "close": 0.001616, "volume": 1076897.0, "quote_volume": 1735.0536287, "trades": 17, "taker_buy_volume": 1076897.0, "taker_buy_quote": 1735.0536287}, {"ts": 1774513080000, "open": 0.001619, "high": 0.00162, "low": 0.001618, "close": 0.001618, "volume": 289826.1, "quote_volume": 469.3116742, "trades": 8, "taker_buy_volume": 289826.1, "taker_buy_quote": 469.3116742}, {"ts": 1774513140000, "open": 0.001615, "high": 0.001615, "low": 0.001611, "close": 0.001611, "volume": 168266.2, "quote_volume": 271.4319794, "trades": 6, "taker_buy_volume": 35453.9, "taker_buy_quote": 57.1162329}, {"ts": 1774513200000, "open": 0.00161, "high": 0.00161, "low": 0.00161, "close": 0.00161, "volume": 189842.7, "quote_volume": 305.646747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513260000, "open": 0.001612, "high": 0.001616, "low": 0.001611, "close": 0.001616, "volume": 1036631.8, "quote_volume": 1674.1496561, "trades": 26, "taker_buy_volume": 755742.3, "taker_buy_quote": 1220.8297931}, {"ts": 1774513320000, "open": 0.001616, "high": 0.001617, "low": 0.001612, "close": 0.001612, "volume": 966776.8, "quote_volume": 1562.0265345, "trades": 12, "taker_buy_volume": 741141.7, "taker_buy_quote": 1198.0771182}, {"ts": 1774513380000, "open": 0.001611, "high": 0.001616, "low": 0.001611, "close": 0.001615, "volume": 1069697.5, "quote_volume": 1725.4514161, "trades": 22, "taker_buy_volume": 1036810.6, "taker_buy_quote": 1672.3913846}, {"ts": 1774513440000, "open": 0.001614, "high": 0.001614, "low": 0.001611, "close": 0.001612, "volume": 787598.5, "quote_volume": 1269.308367, "trades": 7, "taker_buy_volume": 4191.6, "taker_buy_quote": 6.7568592}, {"ts": 1774513500000, "open": 0.001609, "high": 0.001615, "low": 0.001608, "close": 0.001615, "volume": 722131.4, "quote_volume": 1163.2811777, "trades": 18, "taker_buy_volume": 364946.7, "taker_buy_quote": 588.6069553}, {"ts": 1774513560000, "open": 0.001613, "high": 0.001617, "low": 0.001613, "close": 0.001617, "volume": 178018.5, "quote_volume": 287.5206185, "trades": 5, "taker_buy_volume": 111632.0, "taker_buy_quote": 180.439194}, {"ts": 1774513620000, "open": 0.001617, "high": 0.001617, "low": 0.001615, "close": 0.001615, "volume": 1680911.7, "quote_volume": 2717.0493716, "trades": 10, "taker_buy_volume": 922383.2, "taker_buy_quote": 1491.4936344}, {"ts": 1774513680000, "open": 0.001613, "high": 0.001614, "low": 0.001611, "close": 0.001613, "volume": 999832.7, "quote_volume": 1612.7538251, "trades": 15, "taker_buy_volume": 409155.8, "taker_buy_quote": 660.0512434}, {"ts": 1774513740000, "open": 0.001607, "high": 0.001608, "low": 0.001603, "close": 0.001608, "volume": 1197647.7, "quote_volume": 1922.8478231, "trades": 25, "taker_buy_volume": 715316.1, "taker_buy_quote": 1148.2229587}, {"ts": 1774513800000, "open": 0.001607, "high": 0.001612, "low": 0.001605, "close": 0.001605, "volume": 2100954.4, "quote_volume": 3379.860692, "trades": 27, "taker_buy_volume": 1968333.4, "taker_buy_quote": 3166.871366}, {"ts": 1774513860000, "open": 0.001605, "high": 0.001605, "low": 0.001602, "close": 0.001605, "volume": 576676.7, "quote_volume": 924.6979484, "trades": 16, "taker_buy_volume": 277205.2, "taker_buy_quote": 444.844596}, {"ts": 1774513920000, "open": 0.001602, "high": 0.001606, "low": 0.001602, "close": 0.001606, "volume": 249892.2, "quote_volume": 401.0331569, "trades": 10, "taker_buy_volume": 210000.0, "taker_buy_quote": 337.1258525}, {"ts": 1774513980000, "open": 0.001604, "high": 0.001611, "low": 0.001601, "close": 0.001611, "volume": 2820179.0, "quote_volume": 4535.3325843, "trades": 40, "taker_buy_volume": 2369876.9, "taker_buy_quote": 3812.6949461}, {"ts": 1774514040000, "open": 0.001609, "high": 0.001649, "low": 0.001604, "close": 0.001616, "volume": 27178183.0, "quote_volume": 44165.9318611, "trades": 467, "taker_buy_volume": 18345188.5, "taker_buy_quote": 29844.2613494}, {"ts": 1774514100000, "open": 0.001615, "high": 0.001643, "low": 0.001615, "close": 0.001643, "volume": 5177550.7, "quote_volume": 8448.2703333, "trades": 92, "taker_buy_volume": 3741910.2, "taker_buy_quote": 6103.6506371}, {"ts": 1774514160000, "open": 0.001641, "high": 0.001663, "low": 0.001639, "close": 0.001663, "volume": 8596266.7, "quote_volume": 14192.1653881, "trades": 170, "taker_buy_volume": 7823328.8, "taker_buy_quote": 12917.5361322}, {"ts": 1774514220000, "open": 0.001661, "high": 0.001664, "low": 0.001651, "close": 0.00166, "volume": 5795223.0, "quote_volume": 9610.7747579, "trades": 169, "taker_buy_volume": 2964141.8, "taker_buy_quote": 4918.7649093}, {"ts": 1774514280000, "open": 0.00166, "high": 0.001664, "low": 0.001652, "close": 0.001659, "volume": 5175741.5, "quote_volume": 8590.7856457, "trades": 76, "taker_buy_volume": 3380867.1, "taker_buy_quote": 5615.3811646}, {"ts": 1774514340000, "open": 0.001664, "high": 0.001665, "low": 0.001641, "close": 0.001646, "volume": 5602059.6, "quote_volume": 9243.1181907, "trades": 158, "taker_buy_volume": 2179805.3, "taker_buy_quote": 3595.8383433}, {"ts": 1774514400000, "open": 0.001647, "high": 0.001653, "low": 0.00164, "close": 0.001643, "volume": 990056.5, "quote_volume": 1632.8193927, "trades": 41, "taker_buy_volume": 787608.2, "taker_buy_quote": 1300.2179917}, {"ts": 1774514460000, "open": 0.001643, "high": 0.001661, "low": 0.00164, "close": 0.001649, "volume": 4064582.5, "quote_volume": 6709.0523712, "trades": 87, "taker_buy_volume": 3255740.4, "taker_buy_quote": 5377.2449583}, {"ts": 1774514520000, "open": 0.001643, "high": 0.001647, "low": 0.001636, "close": 0.001646, "volume": 5992829.7, "quote_volume": 9836.4007909, "trades": 167, "taker_buy_volume": 2169031.6, "taker_buy_quote": 3563.3300646}, {"ts": 1774514580000, "open": 0.001646, "high": 0.001649, "low": 0.00164, "close": 0.001644, "volume": 507564.9, "quote_volume": 834.47265, "trades": 19, "taker_buy_volume": 232364.4, "taker_buy_quote": 382.6094927}, {"ts": 1774514640000, "open": 0.001644, "high": 0.001649, "low": 0.001626, "close": 0.001628, "volume": 4912513.8, "quote_volume": 8066.3435866, "trades": 98, "taker_buy_volume": 2616095.5, "taker_buy_quote": 4308.276501}, {"ts": 1774514700000, "open": 0.001627, "high": 0.001628, "low": 0.001617, "close": 0.001617, "volume": 2510886.9, "quote_volume": 4074.2744373, "trades": 71, "taker_buy_volume": 887015.7, "taker_buy_quote": 1440.6713009}, {"ts": 1774514760000, "open": 0.001622, "high": 0.001626, "low": 0.001608, "close": 0.001608, "volume": 6278016.5, "quote_volume": 10126.2675849, "trades": 137, "taker_buy_volume": 852154.1, "taker_buy_quote": 1380.0921541}, {"ts": 1774514820000, "open": 0.001608, "high": 0.001617, "low": 0.001608, "close": 0.001613, "volume": 2642950.3, "quote_volume": 4260.8745458, "trades": 79, "taker_buy_volume": 1691887.3, "taker_buy_quote": 2729.5397018}, {"ts": 1774514880000, "open": 0.001614, "high": 0.001614, "low": 0.001607, "close": 0.001609, "volume": 432305.3, "quote_volume": 696.0950305, "trades": 16, "taker_buy_volume": 214060.1, "taker_buy_quote": 344.8973035}, {"ts": 1774514940000, "open": 0.001606, "high": 0.001607, "low": 0.001599, "close": 0.001607, "volume": 2325835.2, "quote_volume": 3726.7436248, "trades": 52, "taker_buy_volume": 819988.7, "taker_buy_quote": 1316.0284876}, {"ts": 1774515000000, "open": 0.001603, "high": 0.001624, "low": 0.001603, "close": 0.001611, "volume": 4745185.7, "quote_volume": 7669.0054458, "trades": 58, "taker_buy_volume": 4562140.7, "taker_buy_quote": 7373.8411492}, {"ts": 1774515060000, "open": 0.00161, "high": 0.00161, "low": 0.001602, "close": 0.001606, "volume": 615785.1, "quote_volume": 989.1975921, "trades": 24, "taker_buy_volume": 199444.3, "taker_buy_quote": 320.3492258}, {"ts": 1774515120000, "open": 0.001607, "high": 0.001608, "low": 0.001598, "close": 0.001608, "volume": 3928819.9, "quote_volume": 6291.7561973, "trades": 62, "taker_buy_volume": 2787512.8, "taker_buy_quote": 4464.4607259}, {"ts": 1774515180000, "open": 0.001605, "high": 0.001608, "low": 0.001605, "close": 0.001607, "volume": 213724.4, "quote_volume": 343.6164988, "trades": 8, "taker_buy_volume": 167817.8, "taker_buy_quote": 269.8510224}, {"ts": 1774515240000, "open": 0.001606, "high": 0.001606, "low": 0.001598, "close": 0.001598, "volume": 2570247.5, "quote_volume": 4112.2894155, "trades": 31, "taker_buy_volume": 1425391.2, "taker_buy_quote": 2279.8611724}, {"ts": 1774515300000, "open": 0.001602, "high": 0.001602, "low": 0.001598, "close": 0.001598, "volume": 558655.1, "quote_volume": 893.3054359, "trades": 10, "taker_buy_volume": 146384.3, "taker_buy_quote": 234.4269475}, {"ts": 1774515360000, "open": 0.0016, "high": 0.001602, "low": 0.001595, "close": 0.001595, "volume": 2109407.1, "quote_volume": 3368.2972732, "trades": 21, "taker_buy_volume": 292732.2, "taker_buy_quote": 468.3718088}, {"ts": 1774515420000, "open": 0.001595, "high": 0.001597, "low": 0.001585, "close": 0.00159, "volume": 7424441.9, "quote_volume": 11813.0354567, "trades": 68, "taker_buy_volume": 1598453.5, "taker_buy_quote": 2547.4518485}, {"ts": 1774515480000, "open": 0.00159, "high": 0.00161, "low": 0.001587, "close": 0.001605, "volume": 4833703.8, "quote_volume": 7755.8453106, "trades": 67, "taker_buy_volume": 3418530.2, "taker_buy_quote": 5478.3842152}, {"ts": 1774515540000, "open": 0.001605, "high": 0.001613, "low": 0.001605, "close": 0.001608, "volume": 2774641.7, "quote_volume": 4473.1730311, "trades": 39, "taker_buy_volume": 846357.7, "taker_buy_quote": 1363.5032282}, {"ts": 1774515600000, "open": 0.001608, "high": 0.001608, "low": 0.001592, "close": 0.001592, "volume": 1518343.0, "quote_volume": 2425.1973233, "trades": 35, "taker_buy_volume": 3871.2, "taker_buy_quote": 6.2094048}, {"ts": 1774515660000, "open": 0.001592, "high": 0.001608, "low": 0.001591, "close": 0.001601, "volume": 3924032.9, "quote_volume": 6285.6371767, "trades": 60, "taker_buy_volume": 3590463.6, "taker_buy_quote": 5754.7002775}, {"ts": 1774515720000, "open": 0.001601, "high": 0.001601, "low": 0.001598, "close": 0.001598, "volume": 179878.6, "quote_volume": 287.734724, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515780000, "open": 0.001599, "high": 0.0016, "low": 0.001599, "close": 0.0016, "volume": 15090.5, "quote_volume": 24.1336342, "trades": 3, "taker_buy_volume": 3924.7, "taker_buy_quote": 6.27952}, {"ts": 1774515840000, "open": 0.001597, "high": 0.001597, "low": 0.001593, "close": 0.001595, "volume": 616224.7, "quote_volume": 982.4922073, "trades": 18, "taker_buy_volume": 139909.3, "taker_buy_quote": 223.1754283}, {"ts": 1774515900000, "open": 0.001595, "high": 0.001595, "low": 0.001593, "close": 0.001593, "volume": 760981.5, "quote_volume": 1213.0912749, "trades": 15, "taker_buy_volume": 120416.6, "taker_buy_quote": 192.064477}, {"ts": 1774515960000, "open": 0.001592, "high": 0.001597, "low": 0.001591, "close": 0.001597, "volume": 388863.9, "quote_volume": 619.6639497, "trades": 10, "taker_buy_volume": 198918.9, "taker_buy_quote": 317.3917047}, {"ts": 1774516020000, "open": 0.0016, "high": 0.0016, "low": 0.001593, "close": 0.001593, "volume": 451712.2, "quote_volume": 721.0496606, "trades": 14, "taker_buy_volume": 3750.0, "taker_buy_quote": 6.0}, {"ts": 1774516080000, "open": 0.001591, "high": 0.001596, "low": 0.001587, "close": 0.001593, "volume": 2536332.0, "quote_volume": 4034.841964, "trades": 43, "taker_buy_volume": 1021608.1, "taker_buy_quote": 1626.1543155}, {"ts": 1774516140000, "open": 0.001591, "high": 0.001603, "low": 0.001587, "close": 0.001591, "volume": 5158109.2, "quote_volume": 8216.3647237, "trades": 55, "taker_buy_volume": 3719752.7, "taker_buy_quote": 5926.5201677}, {"ts": 1774516200000, "open": 0.001594, "high": 0.001594, "low": 0.001591, "close": 0.001594, "volume": 472330.8, "quote_volume": 752.1616679, "trades": 14, "taker_buy_volume": 336905.7, "taker_buy_quote": 536.7003338}, {"ts": 1774516260000, "open": 0.001595, "high": 0.001597, "low": 0.001593, "close": 0.001597, "volume": 691648.1, "quote_volume": 1102.7953714, "trades": 15, "taker_buy_volume": 221887.1, "taker_buy_quote": 354.0063374}, {"ts": 1774516320000, "open": 0.001597, "high": 0.001597, "low": 0.001591, "close": 0.001595, "volume": 507104.9, "quote_volume": 807.9855943, "trades": 15, "taker_buy_volume": 195968.9, "taker_buy_quote": 312.433842}, {"ts": 1774516380000, "open": 0.00159, "high": 0.00159, "low": 0.00159, "close": 0.00159, "volume": 313165.8, "quote_volume": 497.933622, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516440000, "open": 0.001589, "high": 0.001594, "low": 0.001588, "close": 0.00159, "volume": 1160540.6, "quote_volume": 1846.4862522, "trades": 33, "taker_buy_volume": 788308.3, "taker_buy_quote": 1254.4105997}, {"ts": 1774516500000, "open": 0.001588, "high": 0.001588, "low": 0.001586, "close": 0.001586, "volume": 1156281.8, "quote_volume": 1834.2541057, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516560000, "open": 0.001586, "high": 0.001587, "low": 0.001585, "close": 0.001587, "volume": 1498957.2, "quote_volume": 2377.3957742, "trades": 12, "taker_buy_volume": 189155.0, "taker_buy_quote": 300.119235}, {"ts": 1774516620000, "open": 0.001584, "high": 0.001604, "low": 0.001582, "close": 0.001604, "volume": 3406113.3, "quote_volume": 5436.3280064, "trades": 59, "taker_buy_volume": 2790325.8, "taker_buy_quote": 4456.5900835}, {"ts": 1774516680000, "open": 0.001604, "high": 0.001607, "low": 0.0016, "close": 0.001607, "volume": 3347748.5, "quote_volume": 5371.0967453, "trades": 59, "taker_buy_volume": 2622046.2, "taker_buy_quote": 4208.1551249}, {"ts": 1774516740000, "open": 0.001606, "high": 0.001617, "low": 0.001606, "close": 0.001617, "volume": 1736844.8, "quote_volume": 2804.0494942, "trades": 30, "taker_buy_volume": 1459221.9, "taker_buy_quote": 2356.1011178}, {"ts": 1774516800000, "open": 0.001613, "high": 0.001613, "low": 0.001607, "close": 0.001607, "volume": 323704.5, "quote_volume": 521.7983689, "trades": 11, "taker_buy_volume": 12406.9, "taker_buy_quote": 20.0123297}, {"ts": 1774516860000, "open": 0.001607, "high": 0.00161, "low": 0.001603, "close": 0.00161, "volume": 180147.3, "quote_volume": 289.4946534, "trades": 12, "taker_buy_volume": 72814.7, "taker_buy_quote": 117.0996766}, {"ts": 1774516920000, "open": 0.001609, "high": 0.001609, "low": 0.001608, "close": 0.001608, "volume": 21423.7, "quote_volume": 34.4555246, "trades": 2, "taker_buy_volume": 6215.0, "taker_buy_quote": 9.999935}, {"ts": 1774516980000, "open": 0.001608, "high": 0.001611, "low": 0.001605, "close": 0.001611, "volume": 1827802.8, "quote_volume": 2940.3439947, "trades": 25, "taker_buy_volume": 1568646.4, "taker_buy_quote": 2523.7360927}, {"ts": 1774517040000, "open": 0.001608, "high": 0.001611, "low": 0.001608, "close": 0.001608, "volume": 149471.1, "quote_volume": 240.6541803, "trades": 9, "taker_buy_volume": 114063.6, "taker_buy_quote": 183.7068892}, {"ts": 1774517100000, "open": 0.001609, "high": 0.001618, "low": 0.001603, "close": 0.001607, "volume": 3762570.1, "quote_volume": 6061.9435274, "trades": 56, "taker_buy_volume": 2658055.4, "taker_buy_quote": 4284.9643708}, {"ts": 1774517160000, "open": 0.001607, "high": 0.001608, "low": 0.001607, "close": 0.001608, "volume": 15581.0, "quote_volume": 25.0495163, "trades": 2, "taker_buy_volume": 15581.0, "taker_buy_quote": 25.0495163}, {"ts": 1774517220000, "open": 0.001607, "high": 0.001607, "low": 0.001603, "close": 0.001603, "volume": 367357.8, "quote_volume": 589.1932092, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517280000, "open": 0.001602, "high": 0.001602, "low": 0.00159, "close": 0.001599, "volume": 6685923.3, "quote_volume": 10665.6156377, "trades": 57, "taker_buy_volume": 370608.7, "taker_buy_quote": 592.5236122}, {"ts": 1774517340000, "open": 0.001599, "high": 0.001599, "low": 0.001594, "close": 0.001594, "volume": 546059.5, "quote_volume": 870.6434223, "trades": 16, "taker_buy_volume": 335536.0, "taker_buy_quote": 535.0134891}, {"ts": 1774517400000, "open": 0.001596, "high": 0.001597, "low": 0.00158, "close": 0.001585, "volume": 6196469.8, "quote_volume": 9817.9494316, "trades": 54, "taker_buy_volume": 258839.0, "taker_buy_quote": 412.002815}, {"ts": 1774517460000, "open": 0.001585, "high": 0.001589, "low": 0.00158, "close": 0.001584, "volume": 2074403.8, "quote_volume": 3289.3816249, "trades": 45, "taker_buy_volume": 1784955.1, "taker_buy_quote": 2831.3120171}, {"ts": 1774517520000, "open": 0.001585, "high": 0.001588, "low": 0.001585, "close": 0.001587, "volume": 286795.8, "quote_volume": 455.1395253, "trades": 9, "taker_buy_volume": 242907.9, "taker_buy_quote": 385.489428}, {"ts": 1774517580000, "open": 0.001586, "high": 0.001591, "low": 0.001585, "close": 0.001591, "volume": 2885751.4, "quote_volume": 4578.5845199, "trades": 19, "taker_buy_volume": 948404.0, "taker_buy_quote": 1507.084743}, {"ts": 1774517640000, "open": 0.001586, "high": 0.001586, "low": 0.001577, "close": 0.001582, "volume": 3707995.1, "quote_volume": 5870.4550276, "trades": 30, "taker_buy_volume": 252764.0, "taker_buy_quote": 399.92916}, {"ts": 1774517700000, "open": 0.001579, "high": 0.001585, "low": 0.001579, "close": 0.00158, "volume": 788192.5, "quote_volume": 1247.5967073, "trades": 17, "taker_buy_volume": 471624.1, "taker_buy_quote": 747.1087316}, {"ts": 1774517760000, "open": 0.001584, "high": 0.001587, "low": 0.001583, "close": 0.001583, "volume": 1175193.7, "quote_volume": 1863.3209537, "trades": 18, "taker_buy_volume": 1067312.7, "taker_buy_quote": 1692.4755807}, {"ts": 1774517820000, "open": 0.001581, "high": 0.001581, "low": 0.001581, "close": 0.001581, "volume": 23812.6, "quote_volume": 37.6477206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517880000, "open": 0.00158, "high": 0.00158, "low": 0.001579, "close": 0.001579, "volume": 192768.0, "quote_volume": 304.5662759, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517940000, "open": 0.001581, "high": 0.001581, "low": 0.001576, "close": 0.001581, "volume": 1603206.2, "quote_volume": 2530.4018419, "trades": 28, "taker_buy_volume": 212180.0, "taker_buy_quote": 335.38683}, {"ts": 1774518000000, "open": 0.001581, "high": 0.001585, "low": 0.001581, "close": 0.001584, "volume": 282602.3, "quote_volume": 447.3564688, "trades": 13, "taker_buy_volume": 267529.0, "taker_buy_quote": 423.5255815}, {"ts": 1774518060000, "open": 0.001582, "high": 0.001582, "low": 0.001576, "close": 0.001578, "volume": 771386.7, "quote_volume": 1216.8047321, "trades": 20, "taker_buy_volume": 190234.0, "taker_buy_quote": 300.119502}, {"ts": 1774518120000, "open": 0.001576, "high": 0.001576, "low": 0.001568, "close": 0.001572, "volume": 4284519.8, "quote_volume": 6740.6217187, "trades": 52, "taker_buy_volume": 1498967.4, "taker_buy_quote": 2359.3433801}, {"ts": 1774518180000, "open": 0.001572, "high": 0.001577, "low": 0.00157, "close": 0.00157, "volume": 1549009.8, "quote_volume": 2438.2632188, "trades": 38, "taker_buy_volume": 1239003.0, "taker_buy_quote": 1951.0768474}, {"ts": 1774518240000, "open": 0.00157, "high": 0.001573, "low": 0.001568, "close": 0.001573, "volume": 205752.0, "quote_volume": 322.7349475, "trades": 11, "taker_buy_volume": 3315.0, "taker_buy_quote": 5.214495}, {"ts": 1774518300000, "open": 0.001573, "high": 0.001573, "low": 0.001571, "close": 0.001571, "volume": 59457.8, "quote_volume": 93.5071194, "trades": 3, "taker_buy_volume": 49457.8, "taker_buy_quote": 77.7971194}, {"ts": 1774518360000, "open": 0.001573, "high": 0.001573, "low": 0.001568, "close": 0.001569, "volume": 138587.7, "quote_volume": 217.6375901, "trades": 8, "taker_buy_volume": 6894.6, "taker_buy_quote": 10.8417049}, {"ts": 1774518420000, "open": 0.001569, "high": 0.001569, "low": 0.001568, "close": 0.001568, "volume": 96278.9, "quote_volume": 151.0076526, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518480000, "open": 0.00157, "high": 0.001571, "low": 0.001567, "close": 0.001569, "volume": 331644.8, "quote_volume": 520.3462052, "trades": 18, "taker_buy_volume": 154011.6, "taker_buy_quote": 241.814212}, {"ts": 1774518540000, "open": 0.00157, "high": 0.001572, "low": 0.00157, "close": 0.00157, "volume": 592573.1, "quote_volume": 930.5359592, "trades": 16, "taker_buy_volume": 330084.1, "taker_buy_quote": 518.4282292}, {"ts": 1774518600000, "open": 0.001572, "high": 0.001573, "low": 0.00157, "close": 0.001571, "volume": 2291568.5, "quote_volume": 3601.0583173, "trades": 47, "taker_buy_volume": 974763.4, "taker_buy_quote": 1532.1891507}, {"ts": 1774518660000, "open": 0.001571, "high": 0.001573, "low": 0.00157, "close": 0.00157, "volume": 217345.9, "quote_volume": 341.4774253, "trades": 4, "taker_buy_volume": 17851.6, "taker_buy_quote": 28.0805668}, {"ts": 1774518720000, "open": 0.001573, "high": 0.001573, "low": 0.001571, "close": 0.001572, "volume": 676858.8, "quote_volume": 1064.0977836, "trades": 21, "taker_buy_volume": 345987.0, "taker_buy_quote": 543.977314}, {"ts": 1774518780000, "open": 0.001571, "high": 0.001572, "low": 0.001566, "close": 0.001568, "volume": 2506896.0, "quote_volume": 3933.9141291, "trades": 48, "taker_buy_volume": 691838.3, "taker_buy_quote": 1086.6334006}, {"ts": 1774518840000, "open": 0.001567, "high": 0.001569, "low": 0.001566, "close": 0.001566, "volume": 633885.4, "quote_volume": 993.0165152, "trades": 12, "taker_buy_volume": 63774.0, "taker_buy_quote": 100.029519}, {"ts": 1774518900000, "open": 0.001568, "high": 0.001568, "low": 0.001566, "close": 0.001566, "volume": 177620.7, "quote_volume": 278.3990626, "trades": 4, "taker_buy_volume": 87648.2, "taker_buy_quote": 137.4323776}, {"ts": 1774518960000, "open": 0.001566, "high": 0.001566, "low": 0.001566, "close": 0.001566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519020000, "open": 0.00157, "high": 0.001571, "low": 0.001563, "close": 0.001565, "volume": 1988706.9, "quote_volume": 3111.8955692, "trades": 64, "taker_buy_volume": 567804.1, "taker_buy_quote": 888.8358363}, {"ts": 1774519080000, "open": 0.001565, "high": 0.001567, "low": 0.001564, "close": 0.001567, "volume": 893202.1, "quote_volume": 1398.0872493, "trades": 16, "taker_buy_volume": 725653.6, "taker_buy_quote": 1135.8955056}, {"ts": 1774519140000, "open": 0.001569, "high": 0.00157, "low": 0.001564, "close": 0.001564, "volume": 812029.8, "quote_volume": 1271.8445385, "trades": 32, "taker_buy_volume": 239374.0, "taker_buy_quote": 375.0886257}, {"ts": 1774519200000, "open": 0.001564, "high": 0.001564, "low": 0.001558, "close": 0.001561, "volume": 1579516.1, "quote_volume": 2464.8839996, "trades": 66, "taker_buy_volume": 783110.1, "taker_buy_quote": 1222.176202}, {"ts": 1774519260000, "open": 0.001563, "high": 0.001564, "low": 0.001557, "close": 0.00156, "volume": 4219412.7, "quote_volume": 6585.3884064, "trades": 121, "taker_buy_volume": 1902500.2, "taker_buy_quote": 2971.0593717}, {"ts": 1774519320000, "open": 0.00156, "high": 0.001563, "low": 0.001556, "close": 0.001556, "volume": 869911.0, "quote_volume": 1355.6269283, "trades": 23, "taker_buy_volume": 160255.0, "taker_buy_quote": 250.1412468}, {"ts": 1774519380000, "open": 0.001561, "high": 0.001561, "low": 0.001557, "close": 0.001561, "volume": 258091.4, "quote_volume": 402.8359406, "trades": 9, "taker_buy_volume": 246907.7, "taker_buy_quote": 385.4229197}, {"ts": 1774519440000, "open": 0.001561, "high": 0.001563, "low": 0.001556, "close": 0.00156, "volume": 467041.6, "quote_volume": 728.2702406, "trades": 15, "taker_buy_volume": 271944.5, "taker_buy_quote": 424.5034874}, {"ts": 1774519500000, "open": 0.001556, "high": 0.001557, "low": 0.001552, "close": 0.001555, "volume": 4183552.1, "quote_volume": 6509.0698768, "trades": 52, "taker_buy_volume": 440168.0, "taker_buy_quote": 684.8268443}, {"ts": 1774519560000, "open": 0.001551, "high": 0.001559, "low": 0.00155, "close": 0.001557, "volume": 1479226.2, "quote_volume": 2295.6686806, "trades": 34, "taker_buy_volume": 360817.1, "taker_buy_quote": 561.3580474}, {"ts": 1774519620000, "open": 0.001559, "high": 0.001562, "low": 0.001558, "close": 0.001561, "volume": 209793.2, "quote_volume": 327.4702178, "trades": 8, "taker_buy_volume": 203941.4, "taker_buy_quote": 318.3531134}, {"ts": 1774519680000, "open": 0.001561, "high": 0.001563, "low": 0.001557, "close": 0.001561, "volume": 521042.2, "quote_volume": 813.7127541, "trades": 13, "taker_buy_volume": 165840.8, "taker_buy_quote": 259.07671}, {"ts": 1774519740000, "open": 0.001562, "high": 0.001563, "low": 0.001556, "close": 0.001557, "volume": 1045602.1, "quote_volume": 1628.7052061, "trades": 45, "taker_buy_volume": 359828.5, "taker_buy_quote": 561.3880629}, {"ts": 1774519800000, "open": 0.001557, "high": 0.001557, "low": 0.001556, "close": 0.001557, "volume": 11611.1, "quote_volume": 18.0784115, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519860000, "open": 0.001557, "high": 0.00156, "low": 0.001553, "close": 0.001556, "volume": 1145834.0, "quote_volume": 1781.7632643, "trades": 21, "taker_buy_volume": 381634.0, "taker_buy_quote": 593.8904116}, {"ts": 1774519920000, "open": 0.001554, "high": 0.001557, "low": 0.001554, "close": 0.001554, "volume": 213978.3, "quote_volume": 332.6186172, "trades": 5, "taker_buy_volume": 47361.5, "taker_buy_quote": 73.69611}, {"ts": 1774519980000, "open": 0.001555, "high": 0.001556, "low": 0.00155, "close": 0.00155, "volume": 621691.8, "quote_volume": 965.0424747, "trades": 15, "taker_buy_volume": 366382.9, "taker_buy_quote": 569.1598576}, {"ts": 1774520040000, "open": 0.00155, "high": 0.001553, "low": 0.001545, "close": 0.001549, "volume": 2212709.5, "quote_volume": 3423.8668514, "trades": 40, "taker_buy_volume": 1054947.2, "taker_buy_quote": 1631.6767538}, {"ts": 1774520100000, "open": 0.001549, "high": 0.001555, "low": 0.001546, "close": 0.001554, "volume": 12484121.9, "quote_volume": 19351.738145, "trades": 178, "taker_buy_volume": 11568244.8, "taker_buy_quote": 17931.8484257}, {"ts": 1774520160000, "open": 0.001551, "high": 0.001551, "low": 0.00155, "close": 0.00155, "volume": 190035.4, "quote_volume": 294.6745903, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520220000, "open": 0.00155, "high": 0.001554, "low": 0.00155, "close": 0.001554, "volume": 136654.2, "quote_volume": 212.274718, "trades": 9, "taker_buy_volume": 99985.6, "taker_buy_quote": 155.347239}, {"ts": 1774520280000, "open": 0.00155, "high": 0.001551, "low": 0.001545, "close": 0.001546, "volume": 415393.6, "quote_volume": 642.2931306, "trades": 24, "taker_buy_volume": 156347.7, "taker_buy_quote": 241.7567222}, {"ts": 1774520340000, "open": 0.001545, "high": 0.001545, "low": 0.001545, "close": 0.001545, "volume": 250768.0, "quote_volume": 387.43656, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520400000, "open": 0.001545, "high": 0.001545, "low": 0.001537, "close": 0.00154, "volume": 1541457.2, "quote_volume": 2376.5291567, "trades": 36, "taker_buy_volume": 86266.8, "taker_buy_quote": 132.9750572}, {"ts": 1774520460000, "open": 0.001536, "high": 0.001546, "low": 0.00153, "close": 0.001545, "volume": 6734478.8, "quote_volume": 10351.7071847, "trades": 121, "taker_buy_volume": 4570374.1, "taker_buy_quote": 7031.2082407}, {"ts": 1774520520000, "open": 0.001545, "high": 0.001545, "low": 0.001535, "close": 0.001535, "volume": 398714.1, "quote_volume": 613.8730734, "trades": 17, "taker_buy_volume": 16191.7, "taker_buy_quote": 25.0161765}, {"ts": 1774520580000, "open": 0.001535, "high": 0.001536, "low": 0.001527, "close": 0.001532, "volume": 5737750.5, "quote_volume": 8787.8899573, "trades": 76, "taker_buy_volume": 620941.6, "taker_buy_quote": 950.7753762}, {"ts": 1774520640000, "open": 0.001532, "high": 0.001538, "low": 0.001531, "close": 0.001534, "volume": 1061727.3, "quote_volume": 1628.597953, "trades": 29, "taker_buy_volume": 681582.0, "taker_buy_quote": 1046.5092528}, {"ts": 1774520700000, "open": 0.001537, "high": 0.001537, "low": 0.001535, "close": 0.001536, "volume": 778216.6, "quote_volume": 1194.7051015, "trades": 20, "taker_buy_volume": 152965.3, "taker_buy_quote": 234.9278131}, {"ts": 1774520760000, "open": 0.001535, "high": 0.001537, "low": 0.001531, "close": 0.001535, "volume": 1957674.1, "quote_volume": 3003.6630582, "trades": 20, "taker_buy_volume": 1195878.4, "taker_buy_quote": 1835.0170955}, {"ts": 1774520820000, "open": 0.001538, "high": 0.001538, "low": 0.001534, "close": 0.001534, "volume": 559628.0, "quote_volume": 859.0158781, "trades": 7, "taker_buy_volume": 7097.0, "taker_buy_quote": 10.915186}, {"ts": 1774520880000, "open": 0.001537, "high": 0.001537, "low": 0.001531, "close": 0.001531, "volume": 439642.1, "quote_volume": 673.6918564, "trades": 8, "taker_buy_volume": 68020.4, "taker_buy_quote": 104.3569139}, {"ts": 1774520940000, "open": 0.001531, "high": 0.001531, "low": 0.001528, "close": 0.001528, "volume": 434843.5, "quote_volume": 664.7143297, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521000000, "open": 0.001532, "high": 0.001532, "low": 0.00153, "close": 0.00153, "volume": 227811.2, "quote_volume": 348.567816, "trades": 5, "taker_buy_volume": 97350.4, "taker_buy_quote": 148.946112}, {"ts": 1774521060000, "open": 0.00153, "high": 0.001535, "low": 0.00153, "close": 0.001534, "volume": 370742.6, "quote_volume": 568.436815, "trades": 12, "taker_buy_volume": 358431.0, "taker_buy_quote": 549.581808}, {"ts": 1774521120000, "open": 0.001532, "high": 0.001535, "low": 0.001527, "close": 0.001532, "volume": 2874686.7, "quote_volume": 4402.1028503, "trades": 29, "taker_buy_volume": 889539.9, "taker_buy_quote": 1362.7751268}, {"ts": 1774521180000, "open": 0.001533, "high": 0.001533, "low": 0.001533, "close": 0.001533, "volume": 10753.7, "quote_volume": 16.4854221, "trades": 2, "taker_buy_volume": 10753.7, "taker_buy_quote": 16.4854221}, {"ts": 1774521240000, "open": 0.00153, "high": 0.00153, "low": 0.001527, "close": 0.001527, "volume": 480197.2, "quote_volume": 733.7580704, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521300000, "open": 0.001527, "high": 0.00153, "low": 0.001527, "close": 0.00153, "volume": 488650.1, "quote_volume": 746.3165953, "trades": 19, "taker_buy_volume": 184404.6, "taker_buy_quote": 281.7337168}, {"ts": 1774521360000, "open": 0.00153, "high": 0.00153, "low": 0.001529, "close": 0.001529, "volume": 92886.7, "quote_volume": 142.0935143, "trades": 5, "taker_buy_volume": 69750.0, "taker_buy_quote": 106.7175}, {"ts": 1774521420000, "open": 0.001527, "high": 0.001534, "low": 0.001527, "close": 0.001534, "volume": 349181.8, "quote_volume": 534.5572852, "trades": 6, "taker_buy_volume": 341858.4, "taker_buy_quote": 523.3744534}, {"ts": 1774521480000, "open": 0.001532, "high": 0.001533, "low": 0.001529, "close": 0.001531, "volume": 1125888.1, "quote_volume": 1725.5039067, "trades": 11, "taker_buy_volume": 1059562.7, "taker_buy_quote": 1623.9615575}, {"ts": 1774521540000, "open": 0.00153, "high": 0.001531, "low": 0.001513, "close": 0.00152, "volume": 11108681.8, "quote_volume": 16901.0045328, "trades": 145, "taker_buy_volume": 3648606.4, "taker_buy_quote": 5549.0794204}, {"ts": 1774521600000, "open": 0.00152, "high": 0.001524, "low": 0.00152, "close": 0.001524, "volume": 123509.6, "quote_volume": 188.1148394, "trades": 6, "taker_buy_volume": 123509.6, "taker_buy_quote": 188.1148394}, {"ts": 1774521660000, "open": 0.001524, "high": 0.001524, "low": 0.00152, "close": 0.001522, "volume": 542296.9, "quote_volume": 825.0317797, "trades": 15, "taker_buy_volume": 251480.0, "taker_buy_quote": 382.6102206}, {"ts": 1774521720000, "open": 0.00152, "high": 0.001521, "low": 0.001517, "close": 0.00152, "volume": 1711674.4, "quote_volume": 2601.2264471, "trades": 25, "taker_buy_volume": 314339.7, "taker_buy_quote": 477.9551837}, {"ts": 1774521780000, "open": 0.001519, "high": 0.001522, "low": 0.001518, "close": 0.001522, "volume": 130389.1, "quote_volume": 198.1753934, "trades": 4, "taker_buy_volume": 75420.5, "taker_buy_quote": 114.7267816}, {"ts": 1774521840000, "open": 0.001522, "high": 0.001529, "low": 0.001522, "close": 0.001524, "volume": 1188581.7, "quote_volume": 1812.2657045, "trades": 26, "taker_buy_volume": 1177098.8, "taker_buy_quote": 1794.7657649}, {"ts": 1774521900000, "open": 0.001527, "high": 0.001527, "low": 0.001522, "close": 0.001522, "volume": 29748.8, "quote_volume": 45.3576736, "trades": 3, "taker_buy_volume": 16000.0, "taker_buy_quote": 24.432}, {"ts": 1774521960000, "open": 0.001523, "high": 0.00153, "low": 0.001522, "close": 0.001525, "volume": 1239663.7, "quote_volume": 1893.209533, "trades": 28, "taker_buy_volume": 972838.5, "taker_buy_quote": 1486.3300086}, {"ts": 1774522020000, "open": 0.001521, "high": 0.001522, "low": 0.001519, "close": 0.001519, "volume": 867300.2, "quote_volume": 1319.0038122, "trades": 20, "taker_buy_volume": 69645.0, "taker_buy_quote": 105.99969}, {"ts": 1774522080000, "open": 0.001519, "high": 0.001522, "low": 0.001516, "close": 0.00152, "volume": 3213017.7, "quote_volume": 4878.3990153, "trades": 42, "taker_buy_volume": 615368.1, "taker_buy_quote": 935.7687168}, {"ts": 1774522140000, "open": 0.001518, "high": 0.001519, "low": 0.001515, "close": 0.001518, "volume": 1296814.7, "quote_volume": 1967.5848826, "trades": 29, "taker_buy_volume": 545817.3, "taker_buy_quote": 828.2541754}, {"ts": 1774522200000, "open": 0.001518, "high": 0.001518, "low": 0.001515, "close": 0.001515, "volume": 321038.7, "quote_volume": 486.7720636, "trades": 21, "taker_buy_volume": 49994.5, "taker_buy_quote": 75.891651}, {"ts": 1774522260000, "open": 0.001515, "high": 0.001515, "low": 0.001515, "close": 0.001515, "volume": 9548.2, "quote_volume": 14.465523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522320000, "open": 0.001516, "high": 0.001516, "low": 0.001516, "close": 0.001516, "volume": 52294.9, "quote_volume": 79.2790684, "trades": 5, "taker_buy_volume": 22066.8, "taker_buy_quote": 33.4532688}, {"ts": 1774522380000, "open": 0.001516, "high": 0.001516, "low": 0.001516, "close": 0.001516, "volume": 17327.7, "quote_volume": 26.2687932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522440000, "open": 0.001516, "high": 0.001519, "low": 0.001516, "close": 0.001518, "volume": 1004606.0, "quote_volume": 1523.2907495, "trades": 46, "taker_buy_volume": 672544.0, "taker_buy_quote": 1019.8847575}, {"ts": 1774522500000, "open": 0.001519, "high": 0.001525, "low": 0.001518, "close": 0.001525, "volume": 859540.4, "quote_volume": 1306.5234702, "trades": 28, "taker_buy_volume": 600430.0, "taker_buy_quote": 912.6679438}, {"ts": 1774522560000, "open": 0.001526, "high": 0.001527, "low": 0.001524, "close": 0.001526, "volume": 835089.1, "quote_volume": 1274.3022398, "trades": 15, "taker_buy_volume": 512590.9, "taker_buy_quote": 782.3771836}, {"ts": 1774522620000, "open": 0.001527, "high": 0.001529, "low": 0.001527, "close": 0.001528, "volume": 130895.2, "quote_volume": 200.0011855, "trades": 10, "taker_buy_volume": 118807.9, "taker_buy_quote": 181.5317911}, {"ts": 1774522680000, "open": 0.001526, "high": 0.001533, "low": 0.001524, "close": 0.001533, "volume": 751803.2, "quote_volume": 1150.6168811, "trades": 18, "taker_buy_volume": 598728.4, "taker_buy_quote": 916.7652894}, {"ts": 1774522740000, "open": 0.001532, "high": 0.001534, "low": 0.001532, "close": 0.001534, "volume": 267728.9, "quote_volume": 410.2998732, "trades": 7, "taker_buy_volume": 267728.9, "taker_buy_quote": 410.2998732}, {"ts": 1774522800000, "open": 0.001529, "high": 0.001539, "low": 0.001528, "close": 0.001539, "volume": 2570102.4, "quote_volume": 3942.1515343, "trades": 50, "taker_buy_volume": 2248096.8, "taker_buy_quote": 3447.166123}, {"ts": 1774522860000, "open": 0.001539, "high": 0.001539, "low": 0.001533, "close": 0.001537, "volume": 699072.5, "quote_volume": 1073.9818213, "trades": 21, "taker_buy_volume": 331738.8, "taker_buy_quote": 510.0348014}, {"ts": 1774522920000, "open": 0.001535, "high": 0.001536, "low": 0.001531, "close": 0.001536, "volume": 1355449.6, "quote_volume": 2078.1673808, "trades": 22, "taker_buy_volume": 691587.6, "taker_buy_quote": 1061.2160116}, {"ts": 1774522980000, "open": 0.001538, "high": 0.001538, "low": 0.001535, "close": 0.001536, "volume": 826993.8, "quote_volume": 1271.4675428, "trades": 15, "taker_buy_volume": 281746.0, "taker_buy_quote": 433.325348}, {"ts": 1774523040000, "open": 0.001537, "high": 0.001539, "low": 0.001536, "close": 0.001538, "volume": 525236.4, "quote_volume": 807.9723342, "trades": 11, "taker_buy_volume": 509236.4, "taker_buy_quote": 783.3963342}, {"ts": 1774523100000, "open": 0.001535, "high": 0.001539, "low": 0.001535, "close": 0.001536, "volume": 664101.3, "quote_volume": 1021.3609567, "trades": 20, "taker_buy_volume": 580953.7, "taker_buy_quote": 893.6641737}, {"ts": 1774523160000, "open": 0.001538, "high": 0.001539, "low": 0.001535, "close": 0.001535, "volume": 970843.1, "quote_volume": 1493.6037293, "trades": 17, "taker_buy_volume": 839983.2, "taker_buy_quote": 1292.5946448}, {"ts": 1774523220000, "open": 0.001531, "high": 0.001536, "low": 0.001531, "close": 0.001533, "volume": 504805.0, "quote_volume": 774.5435333, "trades": 15, "taker_buy_volume": 383737.4, "taker_buy_quote": 588.845097}, {"ts": 1774523280000, "open": 0.001533, "high": 0.001533, "low": 0.001527, "close": 0.001532, "volume": 2287957.3, "quote_volume": 3500.1842046, "trades": 40, "taker_buy_volume": 1530473.0, "taker_buy_quote": 2340.9338507}, {"ts": 1774523340000, "open": 0.001531, "high": 0.001531, "low": 0.001529, "close": 0.001531, "volume": 491867.4, "quote_volume": 753.0260988, "trades": 11, "taker_buy_volume": 341757.8, "taker_buy_quote": 523.2311918}, {"ts": 1774523400000, "open": 0.001532, "high": 0.001533, "low": 0.001531, "close": 0.001532, "volume": 105987.8, "quote_volume": 162.4247018, "trades": 4, "taker_buy_volume": 83006.4, "taker_buy_quote": 127.2355548}, {"ts": 1774523460000, "open": 0.001534, "high": 0.001535, "low": 0.001531, "close": 0.001532, "volume": 837272.1, "quote_volume": 1284.3611898, "trades": 14, "taker_buy_volume": 751245.1, "taker_buy_quote": 1152.5080758}, {"ts": 1774523520000, "open": 0.001531, "high": 0.001531, "low": 0.001531, "close": 0.001531, "volume": 9379.6, "quote_volume": 14.3601676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523580000, "open": 0.001533, "high": 0.001542, "low": 0.001533, "close": 0.001542, "volume": 2535733.9, "quote_volume": 3898.5559157, "trades": 44, "taker_buy_volume": 2008159.5, "taker_buy_quote": 3086.5405491}, {"ts": 1774523640000, "open": 0.001539, "high": 0.001539, "low": 0.001535, "close": 0.001535, "volume": 430708.9, "quote_volume": 662.5049985, "trades": 9, "taker_buy_volume": 139500.0, "taker_buy_quote": 214.6905}, {"ts": 1774523700000, "open": 0.001534, "high": 0.001534, "low": 0.001533, "close": 0.001533, "volume": 49338.6, "quote_volume": 75.6664605, "trades": 5, "taker_buy_volume": 13200.4, "taker_buy_quote": 20.2494136}, {"ts": 1774523760000, "open": 0.001531, "high": 0.001531, "low": 0.001531, "close": 0.001531, "volume": 545661.3, "quote_volume": 835.4074503, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523820000, "open": 0.00153, "high": 0.00153, "low": 0.00153, "close": 0.00153, "volume": 10867.0, "quote_volume": 16.62651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523880000, "open": 0.00153, "high": 0.001534, "low": 0.00153, "close": 0.001534, "volume": 321105.6, "quote_volume": 491.9531004, "trades": 15, "taker_buy_volume": 295963.0, "taker_buy_quote": 453.415316}, {"ts": 1774523940000, "open": 0.001534, "high": 0.001534, "low": 0.001532, "close": 0.001532, "volume": 58120.9, "quote_volume": 89.1459156, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524000000, "open": 0.001533, "high": 0.001534, "low": 0.001533, "close": 0.001533, "volume": 174512.1, "quote_volume": 267.6841318, "trades": 5, "taker_buy_volume": 164512.1, "taker_buy_quote": 252.3541318}, {"ts": 1774524060000, "open": 0.001532, "high": 0.001535, "low": 0.001532, "close": 0.001535, "volume": 265689.4, "quote_volume": 407.410638, "trades": 7, "taker_buy_volume": 195939.4, "taker_buy_quote": 300.553638}, {"ts": 1774524120000, "open": 0.001535, "high": 0.001535, "low": 0.001535, "close": 0.001535, "volume": 17267.7, "quote_volume": 26.5059195, "trades": 2, "taker_buy_volume": 17267.7, "taker_buy_quote": 26.5059195}, {"ts": 1774524180000, "open": 0.001536, "high": 0.001536, "low": 0.001536, "close": 0.001536, "volume": 13702.3, "quote_volume": 21.0467328, "trades": 2, "taker_buy_volume": 13702.3, "taker_buy_quote": 21.0467328}, {"ts": 1774524240000, "open": 0.001536, "high": 0.001536, "low": 0.001536, "close": 0.001536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524300000, "open": 0.001538, "high": 0.001543, "low": 0.001538, "close": 0.001543, "volume": 1210266.8, "quote_volume": 1864.1164685, "trades": 17, "taker_buy_volume": 1210266.8, "taker_buy_quote": 1864.1164685}, {"ts": 1774524360000, "open": 0.001541, "high": 0.001542, "low": 0.001532, "close": 0.001535, "volume": 1119539.3, "quote_volume": 1718.8052398, "trades": 19, "taker_buy_volume": 16491.8, "taker_buy_quote": 25.3808047}, {"ts": 1774524420000, "open": 0.001536, "high": 0.001537, "low": 0.001536, "close": 0.001536, "volume": 442648.2, "quote_volume": 680.1494302, "trades": 10, "taker_buy_volume": 150893.2, "taker_buy_quote": 231.8417052}, {"ts": 1774524480000, "open": 0.001541, "high": 0.001541, "low": 0.001541, "close": 0.001541, "volume": 5012.7, "quote_volume": 7.7245707, "trades": 1, "taker_buy_volume": 5012.7, "taker_buy_quote": 7.7245707}, {"ts": 1774524540000, "open": 0.001539, "high": 0.001547, "low": 0.001539, "close": 0.001545, "volume": 1302768.4, "quote_volume": 2008.7289152, "trades": 21, "taker_buy_volume": 842429.2, "taker_buy_quote": 1299.3844184}, {"ts": 1774524600000, "open": 0.001547, "high": 0.001549, "low": 0.001545, "close": 0.001547, "volume": 1743781.5, "quote_volume": 2698.8355728, "trades": 16, "taker_buy_volume": 1484726.4, "taker_buy_quote": 2298.1929757}, {"ts": 1774524660000, "open": 0.001545, "high": 0.001545, "low": 0.001539, "close": 0.001539, "volume": 617026.7, "quote_volume": 951.7033941, "trades": 11, "taker_buy_volume": 122040.6, "taker_buy_quote": 188.552727}, {"ts": 1774524720000, "open": 0.001543, "high": 0.001546, "low": 0.001539, "close": 0.001545, "volume": 1862241.5, "quote_volume": 2873.5313468, "trades": 22, "taker_buy_volume": 1569539.1, "taker_buy_quote": 2422.8390484}, {"ts": 1774524780000, "open": 0.001544, "high": 0.001544, "low": 0.001542, "close": 0.001543, "volume": 1927426.3, "quote_volume": 2975.8637968, "trades": 3, "taker_buy_volume": 5185.0, "taker_buy_quote": 8.000455}, {"ts": 1774524840000, "open": 0.001543, "high": 0.001546, "low": 0.001542, "close": 0.001544, "volume": 439886.1, "quote_volume": 678.7272831, "trades": 12, "taker_buy_volume": 419886.1, "taker_buy_quote": 647.8472831}, {"ts": 1774524900000, "open": 0.001544, "high": 0.001545, "low": 0.001542, "close": 0.001545, "volume": 270910.5, "quote_volume": 417.9744081, "trades": 6, "taker_buy_volume": 69750.0, "taker_buy_quote": 107.76375}, {"ts": 1774524960000, "open": 0.001543, "high": 0.001552, "low": 0.001543, "close": 0.00155, "volume": 8569428.7, "quote_volume": 13268.4818933, "trades": 73, "taker_buy_volume": 7017696.5, "taker_buy_quote": 10863.8492333}, {"ts": 1774525020000, "open": 0.00155, "high": 0.001552, "low": 0.001547, "close": 0.001547, "volume": 614236.9, "quote_volume": 952.104161, "trades": 8, "taker_buy_volume": 32392.5, "taker_buy_quote": 50.27316}, {"ts": 1774525080000, "open": 0.001551, "high": 0.001559, "low": 0.001548, "close": 0.001557, "volume": 4555255.6, "quote_volume": 7077.9312743, "trades": 43, "taker_buy_volume": 4418746.8, "taker_buy_quote": 6865.9746883}, {"ts": 1774525140000, "open": 0.001557, "high": 0.001561, "low": 0.001555, "close": 0.001556, "volume": 1392028.1, "quote_volume": 2169.7391649, "trades": 31, "taker_buy_volume": 699349.0, "taker_buy_quote": 1090.6188711}, {"ts": 1774525200000, "open": 0.001556, "high": 0.001568, "low": 0.001556, "close": 0.00156, "volume": 6604315.3, "quote_volume": 10322.4497346, "trades": 92, "taker_buy_volume": 4365551.8, "taker_buy_quote": 6822.5990217}, {"ts": 1774525260000, "open": 0.001565, "high": 0.001575, "low": 0.001565, "close": 0.001573, "volume": 6390667.6, "quote_volume": 10042.8815337, "trades": 94, "taker_buy_volume": 6029747.0, "taker_buy_quote": 9476.5603793}, {"ts": 1774525320000, "open": 0.001573, "high": 0.001584, "low": 0.001572, "close": 0.001583, "volume": 8832559.3, "quote_volume": 13931.0834312, "trades": 146, "taker_buy_volume": 5486767.1, "taker_buy_quote": 8657.0454294}, {"ts": 1774525380000, "open": 0.001583, "high": 0.001604, "low": 0.001578, "close": 0.001599, "volume": 9848964.3, "quote_volume": 15660.1810998, "trades": 146, "taker_buy_volume": 8150550.6, "taker_buy_quote": 12963.829895}, {"ts": 1774525440000, "open": 0.001602, "high": 0.001614, "low": 0.001593, "close": 0.001595, "volume": 10299385.5, "quote_volume": 16526.8801884, "trades": 190, "taker_buy_volume": 8044220.3, "taker_buy_quote": 12909.0742684}, {"ts": 1774525500000, "open": 0.001595, "high": 0.0016, "low": 0.001575, "close": 0.001578, "volume": 4164566.4, "quote_volume": 6615.5389869, "trades": 94, "taker_buy_volume": 1622254.1, "taker_buy_quote": 2582.9634709}, {"ts": 1774525560000, "open": 0.001578, "high": 0.001578, "low": 0.00156, "close": 0.001566, "volume": 2678030.7, "quote_volume": 4195.5792168, "trades": 88, "taker_buy_volume": 1760634.3, "taker_buy_quote": 2760.0421679}, {"ts": 1774525620000, "open": 0.001565, "high": 0.001575, "low": 0.001561, "close": 0.001561, "volume": 3438421.1, "quote_volume": 5394.0234459, "trades": 101, "taker_buy_volume": 1816030.7, "taker_buy_quote": 2852.5168935}, {"ts": 1774525680000, "open": 0.001565, "high": 0.001567, "low": 0.00155, "close": 0.001552, "volume": 1823625.3, "quote_volume": 2842.5102472, "trades": 80, "taker_buy_volume": 773165.2, "taker_buy_quote": 1206.7664478}, {"ts": 1774525740000, "open": 0.001549, "high": 0.00155, "low": 0.001541, "close": 0.001544, "volume": 4761456.9, "quote_volume": 7355.4752843, "trades": 69, "taker_buy_volume": 1449058.9, "taker_buy_quote": 2239.4170405}, {"ts": 1774525800000, "open": 0.001548, "high": 0.001553, "low": 0.001543, "close": 0.001549, "volume": 2437262.2, "quote_volume": 3771.1449948, "trades": 44, "taker_buy_volume": 1345403.4, "taker_buy_quote": 2083.8448866}, {"ts": 1774525860000, "open": 0.001552, "high": 0.001553, "low": 0.001547, "close": 0.001547, "volume": 847819.5, "quote_volume": 1313.3287088, "trades": 24, "taker_buy_volume": 193105.5, "taker_buy_quote": 299.875924}, {"ts": 1774525920000, "open": 0.001551, "high": 0.001554, "low": 0.001546, "close": 0.001546, "volume": 729516.5, "quote_volume": 1130.4777324, "trades": 21, "taker_buy_volume": 197137.8, "taker_buy_quote": 306.059443}, {"ts": 1774525980000, "open": 0.001546, "high": 0.001556, "low": 0.001544, "close": 0.001555, "volume": 2631186.2, "quote_volume": 4077.3024553, "trades": 50, "taker_buy_volume": 2234341.6, "taker_buy_quote": 3464.5420305}, {"ts": 1774526040000, "open": 0.001552, "high": 0.001555, "low": 0.00155, "close": 0.001551, "volume": 505090.0, "quote_volume": 784.2185608, "trades": 15, "taker_buy_volume": 176470.9, "taker_buy_quote": 274.4122495}, {"ts": 1774526100000, "open": 0.001551, "high": 0.001551, "low": 0.001545, "close": 0.001548, "volume": 1082963.2, "quote_volume": 1676.6302841, "trades": 21, "taker_buy_volume": 225695.5, "taker_buy_quote": 349.1810319}, {"ts": 1774526160000, "open": 0.001548, "high": 0.001551, "low": 0.001545, "close": 0.001551, "volume": 993207.3, "quote_volume": 1536.8716359, "trades": 24, "taker_buy_volume": 529770.5, "taker_buy_quote": 820.5827799}, {"ts": 1774526220000, "open": 0.001548, "high": 0.001549, "low": 0.001541, "close": 0.001541, "volume": 2154472.9, "quote_volume": 3328.4610063, "trades": 29, "taker_buy_volume": 405619.7, "taker_buy_quote": 627.0560822}, {"ts": 1774526280000, "open": 0.001543, "high": 0.001548, "low": 0.001539, "close": 0.001539, "volume": 2659927.4, "quote_volume": 4101.9884195, "trades": 50, "taker_buy_volume": 1245997.3, "taker_buy_quote": 1922.2638272}, {"ts": 1774526340000, "open": 0.001542, "high": 0.001546, "low": 0.001538, "close": 0.001538, "volume": 1039894.0, "quote_volume": 1604.6064524, "trades": 29, "taker_buy_volume": 538477.3, "taker_buy_quote": 831.736984}, {"ts": 1774526400000, "open": 0.00154, "high": 0.001542, "low": 0.001533, "close": 0.001533, "volume": 2105501.1, "quote_volume": 3237.6960015, "trades": 31, "taker_buy_volume": 591085.4, "taker_buy_quote": 910.3540867}, {"ts": 1774526460000, "open": 0.001533, "high": 0.001536, "low": 0.001532, "close": 0.001532, "volume": 1553144.7, "quote_volume": 2380.3239769, "trades": 16, "taker_buy_volume": 162695.7, "taker_buy_quote": 249.9005952}, {"ts": 1774526520000, "open": 0.001532, "high": 0.001547, "low": 0.001532, "close": 0.001547, "volume": 2410662.5, "quote_volume": 3721.9383186, "trades": 40, "taker_buy_volume": 1496189.9, "taker_buy_quote": 2308.217075}, {"ts": 1774526580000, "open": 0.001547, "high": 0.001553, "low": 0.001547, "close": 0.001553, "volume": 1106335.8, "quote_volume": 1715.5517689, "trades": 19, "taker_buy_volume": 707077.2, "taker_buy_quote": 1095.5031631}, {"ts": 1774526640000, "open": 0.00155, "high": 0.001555, "low": 0.001549, "close": 0.001554, "volume": 838849.7, "quote_volume": 1302.0911813, "trades": 18, "taker_buy_volume": 632427.3, "taker_buy_quote": 982.2601467}, {"ts": 1774526700000, "open": 0.001551, "high": 0.001559, "low": 0.001551, "close": 0.001559, "volume": 825144.3, "quote_volume": 1283.889653, "trades": 19, "taker_buy_volume": 740395.0, "taker_buy_quote": 1152.2739901}, {"ts": 1774526760000, "open": 0.001559, "high": 0.001563, "low": 0.001557, "close": 0.001559, "volume": 2355201.9, "quote_volume": 3675.8792238, "trades": 26, "taker_buy_volume": 2109993.3, "taker_buy_quote": 3293.7135855}, {"ts": 1774526820000, "open": 0.001552, "high": 0.001555, "low": 0.001552, "close": 0.001554, "volume": 322934.2, "quote_volume": 501.8407352, "trades": 7, "taker_buy_volume": 294561.5, "taker_buy_quote": 457.8063048}, {"ts": 1774526880000, "open": 0.001553, "high": 0.001553, "low": 0.001544, "close": 0.001546, "volume": 1563085.0, "quote_volume": 2419.5702057, "trades": 22, "taker_buy_volume": 401109.7, "taker_buy_quote": 620.4451798}, {"ts": 1774526940000, "open": 0.001546, "high": 0.001549, "low": 0.001546, "close": 0.001549, "volume": 308084.0, "quote_volume": 476.4876242, "trades": 6, "taker_buy_volume": 172717.0, "taker_buy_quote": 267.2102422}, {"ts": 1774527000000, "open": 0.001549, "high": 0.001551, "low": 0.001549, "close": 0.001551, "volume": 128012.9, "quote_volume": 198.3516628, "trades": 3, "taker_buy_volume": 128012.9, "taker_buy_quote": 198.3516628}, {"ts": 1774527060000, "open": 0.001551, "high": 0.001551, "low": 0.001551, "close": 0.001551, "volume": 16613.7, "quote_volume": 25.7678487, "trades": 3, "taker_buy_volume": 16613.7, "taker_buy_quote": 25.7678487}, {"ts": 1774527120000, "open": 0.001551, "high": 0.001558, "low": 0.001551, "close": 0.001558, "volume": 1197056.4, "quote_volume": 1859.8086231, "trades": 19, "taker_buy_volume": 1197056.4, "taker_buy_quote": 1859.8086231}, {"ts": 1774527180000, "open": 0.001554, "high": 0.001555, "low": 0.001553, "close": 0.001555, "volume": 55968.9, "quote_volume": 86.9656867, "trades": 6, "taker_buy_volume": 4492.9, "taker_buy_quote": 6.9864595}, {"ts": 1774527240000, "open": 0.00155, "high": 0.001551, "low": 0.00155, "close": 0.001551, "volume": 33728.5, "quote_volume": 52.292074, "trades": 3, "taker_buy_volume": 12899.0, "taker_buy_quote": 20.006349}, {"ts": 1774527300000, "open": 0.001551, "high": 0.00156, "low": 0.001551, "close": 0.00156, "volume": 1358858.7, "quote_volume": 2113.4561652, "trades": 21, "taker_buy_volume": 1325563.6, "taker_buy_quote": 2061.5158092}, {"ts": 1774527360000, "open": 0.001557, "high": 0.001557, "low": 0.001548, "close": 0.001548, "volume": 2852791.4, "quote_volume": 4429.5326134, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527420000, "open": 0.001547, "high": 0.001547, "low": 0.001542, "close": 0.001547, "volume": 1264437.0, "quote_volume": 1952.4551138, "trades": 15, "taker_buy_volume": 293751.4, "taker_buy_quote": 454.1478254}, {"ts": 1774527480000, "open": 0.001544, "high": 0.001547, "low": 0.00154, "close": 0.00154, "volume": 2604956.7, "quote_volume": 4022.9617601, "trades": 45, "taker_buy_volume": 155555.4, "taker_buy_quote": 240.5316544}, {"ts": 1774527540000, "open": 0.00154, "high": 0.00155, "low": 0.00154, "close": 0.001543, "volume": 2755334.3, "quote_volume": 4258.2338305, "trades": 50, "taker_buy_volume": 1958828.1, "taker_buy_quote": 3029.8181753}, {"ts": 1774527600000, "open": 0.001543, "high": 0.001543, "low": 0.001541, "close": 0.001541, "volume": 247882.0, "quote_volume": 382.298588, "trades": 15, "taker_buy_volume": 18586.0, "taker_buy_quote": 28.678198}, {"ts": 1774527660000, "open": 0.001541, "high": 0.001541, "low": 0.001539, "close": 0.001539, "volume": 398652.7, "quote_volume": 613.973227, "trades": 11, "taker_buy_volume": 117150.3, "taker_buy_quote": 180.5286123}, {"ts": 1774527720000, "open": 0.001539, "high": 0.001541, "low": 0.001532, "close": 0.001532, "volume": 4522906.6, "quote_volume": 6945.772413, "trades": 84, "taker_buy_volume": 769081.8, "taker_buy_quote": 1183.1125602}, {"ts": 1774527780000, "open": 0.001534, "high": 0.001534, "low": 0.00152, "close": 0.001521, "volume": 9503663.3, "quote_volume": 14502.8570421, "trades": 95, "taker_buy_volume": 1392745.7, "taker_buy_quote": 2122.3541472}, {"ts": 1774527840000, "open": 0.001522, "high": 0.001526, "low": 0.001521, "close": 0.001521, "volume": 2744746.3, "quote_volume": 4179.375102, "trades": 17, "taker_buy_volume": 2072579.4, "taker_buy_quote": 3156.356238}, {"ts": 1774527900000, "open": 0.001521, "high": 0.001526, "low": 0.00152, "close": 0.001526, "volume": 1667636.3, "quote_volume": 2536.796715, "trades": 16, "taker_buy_volume": 207469.2, "taker_buy_quote": 315.6882776}, {"ts": 1774527960000, "open": 0.001526, "high": 0.00153, "low": 0.001526, "close": 0.00153, "volume": 681244.7, "quote_volume": 1041.5521586, "trades": 11, "taker_buy_volume": 457914.0, "taker_buy_quote": 699.984599}, {"ts": 1774528020000, "open": 0.001527, "high": 0.001532, "low": 0.001526, "close": 0.001532, "volume": 1025127.7, "quote_volume": 1568.1944135, "trades": 19, "taker_buy_volume": 977974.0, "taker_buy_quote": 1496.1946454}, {"ts": 1774528080000, "open": 0.001531, "high": 0.001531, "low": 0.001525, "close": 0.001525, "volume": 2326629.5, "quote_volume": 3558.0956275, "trades": 21, "taker_buy_volume": 860625.6, "taker_buy_quote": 1315.6194326}, {"ts": 1774528140000, "open": 0.001525, "high": 0.001525, "low": 0.001525, "close": 0.001525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528200000, "open": 0.001526, "high": 0.001529, "low": 0.001526, "close": 0.001528, "volume": 624780.7, "quote_volume": 954.6840483, "trades": 11, "taker_buy_volume": 215257.9, "taker_buy_quote": 328.9402585}, {"ts": 1774528260000, "open": 0.001529, "high": 0.00153, "low": 0.001529, "close": 0.00153, "volume": 241390.1, "quote_volume": 369.2149233, "trades": 2, "taker_buy_volume": 241390.1, "taker_buy_quote": 369.2149233}, {"ts": 1774528320000, "open": 0.001531, "high": 0.001531, "low": 0.001531, "close": 0.001531, "volume": 115813.6, "quote_volume": 177.3106216, "trades": 2, "taker_buy_volume": 115813.6, "taker_buy_quote": 177.3106216}, {"ts": 1774528380000, "open": 0.001531, "high": 0.001531, "low": 0.001529, "close": 0.001529, "volume": 558444.5, "quote_volume": 854.481782, "trades": 9, "taker_buy_volume": 84975.1, "taker_buy_quote": 129.9269279}, {"ts": 1774528440000, "open": 0.001528, "high": 0.00153, "low": 0.001528, "close": 0.00153, "volume": 510403.1, "quote_volume": 780.7435251, "trades": 9, "taker_buy_volume": 471787.6, "taker_buy_quote": 721.7390411}, {"ts": 1774528500000, "open": 0.001531, "high": 0.001531, "low": 0.001531, "close": 0.001531, "volume": 104392.0, "quote_volume": 159.824152, "trades": 4, "taker_buy_volume": 104392.0, "taker_buy_quote": 159.824152}, {"ts": 1774528560000, "open": 0.001531, "high": 0.001532, "low": 0.001531, "close": 0.001532, "volume": 472709.5, "quote_volume": 724.0175647, "trades": 6, "taker_buy_volume": 472709.5, "taker_buy_quote": 724.0175647}, {"ts": 1774528620000, "open": 0.001531, "high": 0.001531, "low": 0.00153, "close": 0.00153, "volume": 56397.4, "quote_volume": 86.3047674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528680000, "open": 0.00153, "high": 0.00153, "low": 0.00153, "close": 0.00153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528740000, "open": 0.001529, "high": 0.00153, "low": 0.001526, "close": 0.00153, "volume": 929035.2, "quote_volume": 1419.700724, "trades": 17, "taker_buy_volume": 165418.8, "taker_buy_quote": 252.8792204}, {"ts": 1774528800000, "open": 0.00153, "high": 0.001536, "low": 0.00153, "close": 0.001536, "volume": 402545.9, "quote_volume": 617.2775662, "trades": 12, "taker_buy_volume": 402545.9, "taker_buy_quote": 617.2775662}, {"ts": 1774528860000, "open": 0.001536, "high": 0.001536, "low": 0.001525, "close": 0.001526, "volume": 2616469.3, "quote_volume": 4005.6922288, "trades": 46, "taker_buy_volume": 783640.7, "taker_buy_quote": 1203.1046902}, {"ts": 1774528920000, "open": 0.00153, "high": 0.001533, "low": 0.00153, "close": 0.00153, "volume": 914792.0, "quote_volume": 1400.7992669, "trades": 25, "taker_buy_volume": 489415.3, "taker_buy_quote": 749.5235275}, {"ts": 1774528980000, "open": 0.00153, "high": 0.00153, "low": 0.00153, "close": 0.00153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529040000, "open": 0.001529, "high": 0.001529, "low": 0.001523, "close": 0.001525, "volume": 1409486.0, "quote_volume": 2149.730818, "trades": 25, "taker_buy_volume": 105470.7, "taker_buy_quote": 160.9736219}, {"ts": 1774529100000, "open": 0.001523, "high": 0.001523, "low": 0.001522, "close": 0.001522, "volume": 215017.9, "quote_volume": 327.2637541, "trades": 6, "taker_buy_volume": 95830.6, "taker_buy_quote": 145.8606835}, {"ts": 1774529160000, "open": 0.001522, "high": 0.001522, "low": 0.001519, "close": 0.001519, "volume": 1555885.4, "quote_volume": 2365.1484785, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529220000, "open": 0.001518, "high": 0.001522, "low": 0.001518, "close": 0.001522, "volume": 71357.6, "quote_volume": 108.5461928, "trades": 5, "taker_buy_volume": 56339.0, "taker_buy_quote": 85.747958}, {"ts": 1774529280000, "open": 0.001521, "high": 0.001521, "low": 0.001521, "close": 0.001521, "volume": 228164.3, "quote_volume": 347.0379003, "trades": 5, "taker_buy_volume": 88664.3, "taker_buy_quote": 134.8584003}, {"ts": 1774529340000, "open": 0.001521, "high": 0.001521, "low": 0.001521, "close": 0.001521, "volume": 27012.9, "quote_volume": 41.0866209, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529400000, "open": 0.001521, "high": 0.001528, "low": 0.001521, "close": 0.001524, "volume": 437874.0, "quote_volume": 667.5000631, "trades": 10, "taker_buy_volume": 222649.3, "taker_buy_quote": 339.9647723}, {"ts": 1774529460000, "open": 0.001523, "high": 0.001523, "low": 0.001523, "close": 0.001523, "volume": 32146.3, "quote_volume": 48.9588149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529520000, "open": 0.001524, "high": 0.001524, "low": 0.001524, "close": 0.001524, "volume": 6736.2, "quote_volume": 10.2659688, "trades": 1, "taker_buy_volume": 6736.2, "taker_buy_quote": 10.2659688}, {"ts": 1774529580000, "open": 0.001524, "high": 0.001524, "low": 0.001524, "close": 0.001524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529640000, "open": 0.001525, "high": 0.001528, "low": 0.001525, "close": 0.001527, "volume": 232619.6, "quote_volume": 355.21014, "trades": 7, "taker_buy_volume": 69750.0, "taker_buy_quote": 106.50825}, {"ts": 1774529700000, "open": 0.001529, "high": 0.001537, "low": 0.001529, "close": 0.001534, "volume": 907259.0, "quote_volume": 1390.8040519, "trades": 20, "taker_buy_volume": 850771.3, "taker_buy_quote": 1304.158567}, {"ts": 1774529760000, "open": 0.001535, "high": 0.001536, "low": 0.001535, "close": 0.001536, "volume": 619640.8, "quote_volume": 951.6985188, "trades": 8, "taker_buy_volume": 619640.8, "taker_buy_quote": 951.6985188}, {"ts": 1774529820000, "open": 0.001537, "high": 0.001538, "low": 0.001537, "close": 0.001538, "volume": 258826.0, "quote_volume": 398.0107628, "trades": 9, "taker_buy_volume": 258826.0, "taker_buy_quote": 398.0107628}, {"ts": 1774529880000, "open": 0.001538, "high": 0.00154, "low": 0.001538, "close": 0.00154, "volume": 2492825.8, "quote_volume": 3835.5813122, "trades": 15, "taker_buy_volume": 2019963.5, "taker_buy_quote": 3107.3733702}, {"ts": 1774529940000, "open": 0.001539, "high": 0.00154, "low": 0.001539, "close": 0.00154, "volume": 81426.7, "quote_volume": 125.3353897, "trades": 2, "taker_buy_volume": 81426.7, "taker_buy_quote": 125.3353897}, {"ts": 1774530000000, "open": 0.00154, "high": 0.00154, "low": 0.00154, "close": 0.00154, "volume": 22107.3, "quote_volume": 34.045242, "trades": 1, "taker_buy_volume": 22107.3, "taker_buy_quote": 34.045242}, {"ts": 1774530060000, "open": 0.001538, "high": 0.001545, "low": 0.001538, "close": 0.001541, "volume": 2175064.8, "quote_volume": 3351.4298607, "trades": 27, "taker_buy_volume": 1810368.9, "taker_buy_quote": 2789.7066747}, {"ts": 1774530120000, "open": 0.001542, "high": 0.001544, "low": 0.001542, "close": 0.001544, "volume": 181749.9, "quote_volume": 280.3773478, "trades": 6, "taker_buy_volume": 181749.9, "taker_buy_quote": 280.3773478}, {"ts": 1774530180000, "open": 0.001541, "high": 0.001541, "low": 0.001541, "close": 0.001541, "volume": 3311.6, "quote_volume": 5.1031756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530240000, "open": 0.001543, "high": 0.001543, "low": 0.001538, "close": 0.001538, "volume": 140527.4, "quote_volume": 216.1885032, "trades": 5, "taker_buy_volume": 7122.4, "taker_buy_quote": 10.9898632}, {"ts": 1774530300000, "open": 0.001538, "high": 0.001538, "low": 0.001538, "close": 0.001538, "volume": 81121.0, "quote_volume": 124.764098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530360000, "open": 0.001538, "high": 0.001538, "low": 0.001538, "close": 0.001538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530420000, "open": 0.001536, "high": 0.001536, "low": 0.001535, "close": 0.001535, "volume": 203629.3, "quote_volume": 312.7689765, "trades": 3, "taker_buy_volume": 84.4, "taker_buy_quote": 0.1296384}, {"ts": 1774530480000, "open": 0.001536, "high": 0.001537, "low": 0.001536, "close": 0.001536, "volume": 278182.6, "quote_volume": 427.3104736, "trades": 10, "taker_buy_volume": 22000.0, "taker_buy_quote": 33.814}, {"ts": 1774530540000, "open": 0.001535, "high": 0.001536, "low": 0.001532, "close": 0.001536, "volume": 902275.2, "quote_volume": 1383.3770464, "trades": 18, "taker_buy_volume": 19422.7, "taker_buy_quote": 29.8332672}, {"ts": 1774530600000, "open": 0.001536, "high": 0.001536, "low": 0.001536, "close": 0.001536, "volume": 325520.8, "quote_volume": 499.9999488, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530660000, "open": 0.001536, "high": 0.001536, "low": 0.001536, "close": 0.001536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530720000, "open": 0.001534, "high": 0.001534, "low": 0.001533, "close": 0.001533, "volume": 475676.8, "quote_volume": 729.6678522, "trades": 13, "taker_buy_volume": 40719.6, "taker_buy_quote": 62.4638664}, {"ts": 1774530780000, "open": 0.001533, "high": 0.001535, "low": 0.001533, "close": 0.001535, "volume": 71533.4, "quote_volume": 109.781027, "trades": 4, "taker_buy_volume": 71533.4, "taker_buy_quote": 109.781027}, {"ts": 1774530840000, "open": 0.001536, "high": 0.001536, "low": 0.001535, "close": 0.001535, "volume": 111729.0, "quote_volume": 171.549699, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530900000, "open": 0.001534, "high": 0.001534, "low": 0.001534, "close": 0.001534, "volume": 48981.3, "quote_volume": 75.1373142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530960000, "open": 0.001534, "high": 0.001534, "low": 0.001534, "close": 0.001534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531020000, "open": 0.001533, "high": 0.001533, "low": 0.001531, "close": 0.001531, "volume": 271760.0, "quote_volume": 416.42587, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531080000, "open": 0.001531, "high": 0.001531, "low": 0.001531, "close": 0.001531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531140000, "open": 0.001533, "high": 0.001534, "low": 0.001532, "close": 0.001532, "volume": 675036.2, "quote_volume": 1034.3159182, "trades": 11, "taker_buy_volume": 69337.1, "taker_buy_quote": 106.245397}, {"ts": 1774531200000, "open": 0.001532, "high": 0.001534, "low": 0.001532, "close": 0.001532, "volume": 674129.8, "quote_volume": 1033.018016, "trades": 10, "taker_buy_volume": 160456.2, "taker_buy_quote": 246.0700608}, {"ts": 1774531260000, "open": 0.001532, "high": 0.001532, "low": 0.001532, "close": 0.001532, "volume": 316353.2, "quote_volume": 484.6531024, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531320000, "open": 0.001532, "high": 0.001532, "low": 0.001532, "close": 0.001532, "volume": 19971.8, "quote_volume": 30.5967976, "trades": 3, "taker_buy_volume": 19971.8, "taker_buy_quote": 30.5967976}, {"ts": 1774531380000, "open": 0.001532, "high": 0.001532, "low": 0.001524, "close": 0.001527, "volume": 2718680.3, "quote_volume": 4152.7179045, "trades": 59, "taker_buy_volume": 294747.8, "taker_buy_quote": 450.6341447}, {"ts": 1774531440000, "open": 0.001526, "high": 0.001536, "low": 0.001526, "close": 0.001533, "volume": 2306365.8, "quote_volume": 3530.5721285, "trades": 40, "taker_buy_volume": 1902604.2, "taker_buy_quote": 2914.0347375}, {"ts": 1774531500000, "open": 0.001533, "high": 0.001533, "low": 0.001527, "close": 0.001527, "volume": 1300966.4, "quote_volume": 1989.6929232, "trades": 25, "taker_buy_volume": 247585.4, "taker_buy_quote": 379.3444902}, {"ts": 1774531560000, "open": 0.001529, "high": 0.001533, "low": 0.001529, "close": 0.001533, "volume": 74013.4, "quote_volume": 113.2926238, "trades": 3, "taker_buy_volume": 47857.4, "taker_buy_quote": 73.3000998}, {"ts": 1774531620000, "open": 0.001533, "high": 0.001533, "low": 0.001528, "close": 0.001528, "volume": 644179.4, "quote_volume": 985.4374523, "trades": 17, "taker_buy_volume": 7078.1, "taker_buy_quote": 10.8507273}, {"ts": 1774531680000, "open": 0.001528, "high": 0.001528, "low": 0.001528, "close": 0.001528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531740000, "open": 0.00153, "high": 0.00153, "low": 0.001528, "close": 0.001529, "volume": 283823.1, "quote_volume": 434.046665, "trades": 11, "taker_buy_volume": 131229.1, "taker_buy_quote": 200.734815}, {"ts": 1774531800000, "open": 0.00153, "high": 0.001534, "low": 0.00153, "close": 0.001534, "volume": 103389.8, "quote_volume": 158.4160275, "trades": 6, "taker_buy_volume": 103389.8, "taker_buy_quote": 158.4160275}, {"ts": 1774531860000, "open": 0.001534, "high": 0.001537, "low": 0.001534, "close": 0.001537, "volume": 105435.9, "quote_volume": 161.8603713, "trades": 3, "taker_buy_volume": 105435.9, "taker_buy_quote": 161.8603713}, {"ts": 1774531920000, "open": 0.001538, "high": 0.001538, "low": 0.001535, "close": 0.001537, "volume": 421513.0, "quote_volume": 647.8125581, "trades": 12, "taker_buy_volume": 81468.0, "taker_buy_quote": 125.2667441}, {"ts": 1774531980000, "open": 0.001537, "high": 0.001539, "low": 0.001534, "close": 0.001535, "volume": 216023.2, "quote_volume": 331.7843665, "trades": 9, "taker_buy_volume": 92997.4, "taker_buy_quote": 142.9638743}, {"ts": 1774532040000, "open": 0.001538, "high": 0.001539, "low": 0.001538, "close": 0.001539, "volume": 77338.9, "quote_volume": 118.9618372, "trades": 3, "taker_buy_volume": 77338.9, "taker_buy_quote": 118.9618372}, {"ts": 1774532100000, "open": 0.001537, "high": 0.00154, "low": 0.001537, "close": 0.00154, "volume": 173506.0, "quote_volume": 266.8578045, "trades": 6, "taker_buy_volume": 74766.1, "taker_buy_quote": 115.0945782}, {"ts": 1774532160000, "open": 0.001539, "high": 0.00154, "low": 0.001538, "close": 0.001538, "volume": 345997.0, "quote_volume": 532.73363, "trades": 7, "taker_buy_volume": 329997.0, "taker_buy_quote": 508.12563}, {"ts": 1774532220000, "open": 0.001537, "high": 0.001538, "low": 0.001537, "close": 0.001538, "volume": 448790.9, "quote_volume": 689.7976088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532280000, "open": 0.001535, "high": 0.001535, "low": 0.001535, "close": 0.001535, "volume": 5312.6, "quote_volume": 8.154841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532340000, "open": 0.001538, "high": 0.001539, "low": 0.001538, "close": 0.001539, "volume": 78529.8, "quote_volume": 120.7816172, "trades": 5, "taker_buy_volume": 78529.8, "taker_buy_quote": 120.7816172}, {"ts": 1774532400000, "open": 0.001537, "high": 0.001537, "low": 0.001536, "close": 0.001536, "volume": 488764.7, "quote_volume": 751.0750449, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532460000, "open": 0.001535, "high": 0.001535, "low": 0.001533, "close": 0.001533, "volume": 141359.0, "quote_volume": 216.8268336, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532520000, "open": 0.001537, "high": 0.001537, "low": 0.001534, "close": 0.001534, "volume": 745509.1, "quote_volume": 1145.7563001, "trades": 8, "taker_buy_volume": 69750.0, "taker_buy_quote": 107.20575}, {"ts": 1774532580000, "open": 0.001534, "high": 0.001534, "low": 0.001534, "close": 0.001534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532640000, "open": 0.001534, "high": 0.001534, "low": 0.001534, "close": 0.001534, "volume": 6520.8, "quote_volume": 10.0029072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532700000, "open": 0.001537, "high": 0.001537, "low": 0.001537, "close": 0.001537, "volume": 69750.0, "quote_volume": 107.20575, "trades": 1, "taker_buy_volume": 69750.0, "taker_buy_quote": 107.20575}, {"ts": 1774532760000, "open": 0.001537, "high": 0.001537, "low": 0.001535, "close": 0.001535, "volume": 1291027.5, "quote_volume": 1982.301079, "trades": 23, "taker_buy_volume": 139500.0, "taker_buy_quote": 214.34175}, {"ts": 1774532820000, "open": 0.001534, "high": 0.001534, "low": 0.001534, "close": 0.001534, "volume": 129740.2, "quote_volume": 199.0214668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532880000, "open": 0.001534, "high": 0.001534, "low": 0.001534, "close": 0.001534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532940000, "open": 0.001536, "high": 0.00154, "low": 0.001535, "close": 0.001535, "volume": 1276490.7, "quote_volume": 1963.2693857, "trades": 20, "taker_buy_volume": 359386.1, "taker_buy_quote": 552.3050657}, {"ts": 1774533000000, "open": 0.001535, "high": 0.001535, "low": 0.001534, "close": 0.001535, "volume": 870399.2, "quote_volume": 1335.8159317, "trades": 12, "taker_buy_volume": 4263.3, "taker_buy_quote": 6.5441655}, {"ts": 1774533060000, "open": 0.001535, "high": 0.001536, "low": 0.001535, "close": 0.001536, "volume": 99031.7, "quote_volume": 152.1010455, "trades": 3, "taker_buy_volume": 99031.7, "taker_buy_quote": 152.1010455}, {"ts": 1774533120000, "open": 0.001537, "high": 0.001538, "low": 0.001537, "close": 0.001538, "volume": 380435.4, "quote_volume": 585.0996636, "trades": 6, "taker_buy_volume": 310685.4, "taker_buy_quote": 477.8241636}, {"ts": 1774533180000, "open": 0.001542, "high": 0.001545, "low": 0.001542, "close": 0.001545, "volume": 257596.1, "quote_volume": 397.7333862, "trades": 4, "taker_buy_volume": 219900.0, "taker_buy_quote": 339.606}, {"ts": 1774533240000, "open": 0.001545, "high": 0.001546, "low": 0.001545, "close": 0.001546, "volume": 187407.9, "quote_volume": 289.6628634, "trades": 7, "taker_buy_volume": 187407.9, "taker_buy_quote": 289.6628634}, {"ts": 1774533300000, "open": 0.001543, "high": 0.001543, "low": 0.001543, "close": 0.001543, "volume": 69750.0, "quote_volume": 107.62425, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533360000, "open": 0.001543, "high": 0.001543, "low": 0.00154, "close": 0.00154, "volume": 74523.8, "quote_volume": 114.9676427, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533420000, "open": 0.001542, "high": 0.001545, "low": 0.001542, "close": 0.001545, "volume": 757928.3, "quote_volume": 1169.5806179, "trades": 14, "taker_buy_volume": 757928.3, "taker_buy_quote": 1169.5806179}, {"ts": 1774533480000, "open": 0.001543, "high": 0.001543, "low": 0.001543, "close": 0.001543, "volume": 14467.8, "quote_volume": 22.3238154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533540000, "open": 0.001543, "high": 0.001543, "low": 0.001543, "close": 0.001543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533600000, "open": 0.001546, "high": 0.00155, "low": 0.001546, "close": 0.001549, "volume": 809701.2, "quote_volume": 1253.9724222, "trades": 19, "taker_buy_volume": 424014.8, "taker_buy_quote": 656.7328814}, {"ts": 1774533660000, "open": 0.001549, "high": 0.001549, "low": 0.001549, "close": 0.001549, "volume": 68288.8, "quote_volume": 105.7793512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533720000, "open": 0.001549, "high": 0.00155, "low": 0.001548, "close": 0.001549, "volume": 983338.7, "quote_volume": 1522.9384, "trades": 9, "taker_buy_volume": 595599.0, "taker_buy_quote": 922.6526021}, {"ts": 1774533780000, "open": 0.001547, "high": 0.001547, "low": 0.001543, "close": 0.001545, "volume": 131232.2, "quote_volume": 202.8079624, "trades": 7, "taker_buy_volume": 19810.7, "taker_buy_quote": 30.6075315}, {"ts": 1774533840000, "open": 0.001544, "high": 0.001544, "low": 0.001541, "close": 0.001542, "volume": 1227218.9, "quote_volume": 1893.048012, "trades": 23, "taker_buy_volume": 83977.0, "taker_buy_quote": 129.451584}, {"ts": 1774533900000, "open": 0.001542, "high": 0.001543, "low": 0.001542, "close": 0.001543, "volume": 40796.6, "quote_volume": 62.928127, "trades": 3, "taker_buy_volume": 40796.6, "taker_buy_quote": 62.928127}, {"ts": 1774533960000, "open": 0.001542, "high": 0.001542, "low": 0.001542, "close": 0.001542, "volume": 622491.0, "quote_volume": 959.881122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534020000, "open": 0.001543, "high": 0.001543, "low": 0.001543, "close": 0.001543, "volume": 284166.7, "quote_volume": 438.4692181, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534080000, "open": 0.001543, "high": 0.001544, "low": 0.001542, "close": 0.001542, "volume": 478139.9, "quote_volume": 737.8394106, "trades": 9, "taker_buy_volume": 470915.4, "taker_buy_quote": 726.6992316}, {"ts": 1774534140000, "open": 0.001542, "high": 0.001542, "low": 0.001541, "close": 0.001541, "volume": 401361.4, "quote_volume": 618.8795712, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534200000, "open": 0.001543, "high": 0.001546, "low": 0.001541, "close": 0.001541, "volume": 1249091.6, "quote_volume": 1928.2992168, "trades": 27, "taker_buy_volume": 1009591.6, "taker_buy_quote": 1558.9507168}, {"ts": 1774534260000, "open": 0.001539, "high": 0.001539, "low": 0.001538, "close": 0.001538, "volume": 736293.2, "quote_volume": 1133.1192227, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534320000, "open": 0.001537, "high": 0.001537, "low": 0.001535, "close": 0.001535, "volume": 1562679.9, "quote_volume": 2398.7903023, "trades": 15, "taker_buy_volume": 1040890.1, "taker_buy_quote": 1597.7663035}, {"ts": 1774534380000, "open": 0.001535, "high": 0.001535, "low": 0.001531, "close": 0.001531, "volume": 1121703.6, "quote_volume": 1720.735546, "trades": 22, "taker_buy_volume": 16000.0, "taker_buy_quote": 24.544}, {"ts": 1774534440000, "open": 0.001532, "high": 0.001535, "low": 0.001532, "close": 0.001535, "volume": 204808.8, "quote_volume": 313.8868605, "trades": 5, "taker_buy_volume": 53374.8, "taker_buy_quote": 81.8899725}, {"ts": 1774534500000, "open": 0.001534, "high": 0.001535, "low": 0.001533, "close": 0.001533, "volume": 60506.8, "quote_volume": 92.7948476, "trades": 4, "taker_buy_volume": 34351.8, "taker_buy_quote": 52.6992326}, {"ts": 1774534560000, "open": 0.001534, "high": 0.001535, "low": 0.001534, "close": 0.001535, "volume": 1266507.0, "quote_volume": 1943.0655533, "trades": 16, "taker_buy_volume": 1196757.0, "taker_buy_quote": 1836.0690533}, {"ts": 1774534620000, "open": 0.001534, "high": 0.001534, "low": 0.001532, "close": 0.001534, "volume": 1206335.2, "quote_volume": 1850.1565408, "trades": 16, "taker_buy_volume": 83718.0, "taker_buy_quote": 128.423412}, {"ts": 1774534680000, "open": 0.001534, "high": 0.001534, "low": 0.001534, "close": 0.001534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534740000, "open": 0.001534, "high": 0.001536, "low": 0.001534, "close": 0.001536, "volume": 267597.0, "quote_volume": 410.633298, "trades": 7, "taker_buy_volume": 267597.0, "taker_buy_quote": 410.633298}, {"ts": 1774534800000, "open": 0.001534, "high": 0.001534, "low": 0.001531, "close": 0.001531, "volume": 219709.9, "quote_volume": 336.7429112, "trades": 7, "taker_buy_volume": 32520.3, "taker_buy_quote": 49.8861402}, {"ts": 1774534860000, "open": 0.001532, "high": 0.001532, "low": 0.001531, "close": 0.001531, "volume": 217611.1, "quote_volume": 333.2323441, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534920000, "open": 0.001532, "high": 0.001532, "low": 0.001532, "close": 0.001532, "volume": 139500.0, "quote_volume": 213.714, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534980000, "open": 0.001531, "high": 0.001532, "low": 0.001531, "close": 0.001532, "volume": 208152.0, "quote_volume": 318.8581144, "trades": 3, "taker_buy_volume": 177402.4, "taker_buy_quote": 271.7804768}, {"ts": 1774535040000, "open": 0.001532, "high": 0.001534, "low": 0.001532, "close": 0.001534, "volume": 654040.2, "quote_volume": 1002.1617234, "trades": 8, "taker_buy_volume": 65274.0, "taker_buy_quote": 100.032405}, {"ts": 1774535100000, "open": 0.001533, "high": 0.001533, "low": 0.001528, "close": 0.001528, "volume": 1486105.0, "quote_volume": 2275.6883067, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535160000, "open": 0.001532, "high": 0.001532, "low": 0.001532, "close": 0.001532, "volume": 26156.0, "quote_volume": 40.070992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535220000, "open": 0.001533, "high": 0.001534, "low": 0.001528, "close": 0.001534, "volume": 1737324.1, "quote_volume": 2659.9961995, "trades": 31, "taker_buy_volume": 311286.0, "taker_buy_quote": 476.94715}, {"ts": 1774535280000, "open": 0.001534, "high": 0.001535, "low": 0.001532, "close": 0.001534, "volume": 951411.8, "quote_volume": 1458.8275742, "trades": 27, "taker_buy_volume": 395921.4, "taker_buy_quote": 607.453389}, {"ts": 1774535340000, "open": 0.001535, "high": 0.001541, "low": 0.001535, "close": 0.001538, "volume": 660840.3, "quote_volume": 1016.2680822, "trades": 10, "taker_buy_volume": 161014.8, "taker_buy_quote": 247.5626192}, {"ts": 1774535400000, "open": 0.001538, "high": 0.001538, "low": 0.001538, "close": 0.001538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535460000, "open": 0.001535, "high": 0.001535, "low": 0.001533, "close": 0.001533, "volume": 522558.1, "quote_volume": 801.9783435, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535520000, "open": 0.001533, "high": 0.001534, "low": 0.001533, "close": 0.001534, "volume": 657754.0, "quote_volume": 1008.9099715, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535580000, "open": 0.001532, "high": 0.001533, "low": 0.00153, "close": 0.001533, "volume": 568646.2, "quote_volume": 871.1510404, "trades": 10, "taker_buy_volume": 93274.0, "taker_buy_quote": 142.933042}, {"ts": 1774535640000, "open": 0.001534, "high": 0.001534, "low": 0.001534, "close": 0.001534, "volume": 370531.5, "quote_volume": 568.395321, "trades": 4, "taker_buy_volume": 370531.5, "taker_buy_quote": 568.395321}, {"ts": 1774535700000, "open": 0.001535, "high": 0.001536, "low": 0.001534, "close": 0.001536, "volume": 578701.1, "quote_volume": 888.3387615, "trades": 7, "taker_buy_volume": 130313.0, "taker_buy_quote": 200.063028}, {"ts": 1774535760000, "open": 0.001536, "high": 0.001536, "low": 0.001536, "close": 0.001536, "volume": 500408.2, "quote_volume": 768.6269952, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535820000, "open": 0.001536, "high": 0.001536, "low": 0.001536, "close": 0.001536, "volume": 73566.6, "quote_volume": 112.9982976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535880000, "open": 0.001536, "high": 0.001536, "low": 0.001534, "close": 0.001534, "volume": 418228.7, "quote_volume": 642.389545, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535940000, "open": 0.001536, "high": 0.001536, "low": 0.001534, "close": 0.001534, "volume": 30100.7, "quote_volume": 46.1809842, "trades": 2, "taker_buy_volume": 3255.2, "taker_buy_quote": 4.9999872}, {"ts": 1774536000000, "open": 0.001535, "high": 0.001537, "low": 0.001535, "close": 0.001537, "volume": 511521.6, "quote_volume": 785.7557562, "trades": 4, "taker_buy_volume": 505040.2, "taker_buy_quote": 775.8068072}, {"ts": 1774536060000, "open": 0.001537, "high": 0.001537, "low": 0.001537, "close": 0.001537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536120000, "open": 0.001536, "high": 0.001536, "low": 0.001535, "close": 0.001535, "volume": 81209.1, "quote_volume": 124.6622605, "trades": 2, "taker_buy_volume": 6292.0, "taker_buy_quote": 9.664512}, {"ts": 1774536180000, "open": 0.001536, "high": 0.001536, "low": 0.001536, "close": 0.001536, "volume": 29618.7, "quote_volume": 45.4943232, "trades": 3, "taker_buy_volume": 3580.7, "taker_buy_quote": 5.4999552}, {"ts": 1774536240000, "open": 0.001536, "high": 0.001536, "low": 0.001536, "close": 0.001536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536300000, "open": 0.001534, "high": 0.001534, "low": 0.001525, "close": 0.00153, "volume": 4714218.8, "quote_volume": 7207.2512868, "trades": 82, "taker_buy_volume": 351730.0, "taker_buy_quote": 538.174219}, {"ts": 1774536360000, "open": 0.00153, "high": 0.001532, "low": 0.001529, "close": 0.001532, "volume": 585006.3, "quote_volume": 895.2478197, "trades": 8, "taker_buy_volume": 130653.0, "taker_buy_quote": 200.095059}, {"ts": 1774536420000, "open": 0.001535, "high": 0.001537, "low": 0.001535, "close": 0.001537, "volume": 267984.2, "quote_volume": 411.602225, "trades": 11, "taker_buy_volume": 267984.2, "taker_buy_quote": 411.602225}, {"ts": 1774536480000, "open": 0.001538, "high": 0.001538, "low": 0.001535, "close": 0.001537, "volume": 560664.3, "quote_volume": 861.210063, "trades": 10, "taker_buy_volume": 112568.1, "taker_buy_quote": 172.9342998}, {"ts": 1774536540000, "open": 0.001534, "high": 0.001534, "low": 0.001534, "close": 0.001534, "volume": 3392.3, "quote_volume": 5.2037882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536600000, "open": 0.001536, "high": 0.001536, "low": 0.001536, "close": 0.001536, "volume": 12262.5, "quote_volume": 18.8352, "trades": 1, "taker_buy_volume": 12262.5, "taker_buy_quote": 18.8352}, {"ts": 1774536660000, "open": 0.001536, "high": 0.001536, "low": 0.001536, "close": 0.001536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536720000, "open": 0.001536, "high": 0.001536, "low": 0.001534, "close": 0.001536, "volume": 633845.9, "quote_volume": 973.0085383, "trades": 10, "taker_buy_volume": 115707.8, "taker_buy_quote": 177.5968048}, {"ts": 1774536780000, "open": 0.001533, "high": 0.001533, "low": 0.001533, "close": 0.001533, "volume": 481610.1, "quote_volume": 738.3082833, "trades": 3, "taker_buy_volume": 32637.0, "taker_buy_quote": 50.032521}, {"ts": 1774536840000, "open": 0.001533, "high": 0.001533, "low": 0.001533, "close": 0.001533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536900000, "open": 0.001533, "high": 0.001533, "low": 0.001533, "close": 0.001533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536960000, "open": 0.001532, "high": 0.001534, "low": 0.001532, "close": 0.001534, "volume": 37090.8, "quote_volume": 56.8311056, "trades": 3, "taker_buy_volume": 37090.8, "taker_buy_quote": 56.8311056}, {"ts": 1774537020000, "open": 0.001534, "high": 0.001536, "low": 0.001534, "close": 0.001536, "volume": 651320.2, "quote_volume": 999.9999053, "trades": 9, "taker_buy_volume": 651320.2, "taker_buy_quote": 999.9999053}, {"ts": 1774537080000, "open": 0.001537, "high": 0.001537, "low": 0.001537, "close": 0.001537, "volume": 25011.8, "quote_volume": 38.4431366, "trades": 3, "taker_buy_volume": 10016.8, "taker_buy_quote": 15.3958216}, {"ts": 1774537140000, "open": 0.001537, "high": 0.001537, "low": 0.001526, "close": 0.00153, "volume": 3535599.5, "quote_volume": 5415.937235, "trades": 69, "taker_buy_volume": 235233.3, "taker_buy_quote": 359.9982297}, {"ts": 1774537200000, "open": 0.00153, "high": 0.001532, "low": 0.001523, "close": 0.001526, "volume": 2447694.9, "quote_volume": 3738.6896047, "trades": 43, "taker_buy_volume": 448706.2, "taker_buy_quote": 685.6736502}, {"ts": 1774537260000, "open": 0.001525, "high": 0.001526, "low": 0.001524, "close": 0.001526, "volume": 1036537.7, "quote_volume": 1580.1583595, "trades": 12, "taker_buy_volume": 32471.3, "taker_buy_quote": 49.5098375}, {"ts": 1774537320000, "open": 0.001525, "high": 0.001526, "low": 0.001523, "close": 0.001523, "volume": 1699001.2, "quote_volume": 2590.4385858, "trades": 14, "taker_buy_volume": 4398.4, "taker_buy_quote": 6.7119584}, {"ts": 1774537380000, "open": 0.001522, "high": 0.001522, "low": 0.001515, "close": 0.001515, "volume": 2087074.9, "quote_volume": 3166.7164032, "trades": 30, "taker_buy_volume": 28628.4, "taker_buy_quote": 43.5016578}, {"ts": 1774537440000, "open": 0.001518, "high": 0.001518, "low": 0.001513, "close": 0.001516, "volume": 1581164.0, "quote_volume": 2395.8540095, "trades": 30, "taker_buy_volume": 26706.4, "taker_buy_quote": 40.5186088}, {"ts": 1774537500000, "open": 0.001516, "high": 0.00152, "low": 0.001515, "close": 0.001519, "volume": 2146899.6, "quote_volume": 3261.7343493, "trades": 46, "taker_buy_volume": 1701555.6, "taker_buy_quote": 2586.0631829}, {"ts": 1774537560000, "open": 0.00152, "high": 0.001521, "low": 0.00152, "close": 0.00152, "volume": 551853.4, "quote_volume": 838.8433612, "trades": 27, "taker_buy_volume": 26193.2, "taker_buy_quote": 39.8398572}, {"ts": 1774537620000, "open": 0.00152, "high": 0.00152, "low": 0.001517, "close": 0.001517, "volume": 183052.6, "quote_volume": 278.095847, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537680000, "open": 0.001518, "high": 0.001518, "low": 0.001517, "close": 0.001517, "volume": 34321.7, "quote_volume": 52.0784726, "trades": 6, "taker_buy_volume": 12453.7, "taker_buy_quote": 18.9047166}, {"ts": 1774537740000, "open": 0.001516, "high": 0.001516, "low": 0.001513, "close": 0.001513, "volume": 63617.1, "quote_volume": 96.3521223, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537800000, "open": 0.001513, "high": 0.001513, "low": 0.001507, "close": 0.001512, "volume": 1921773.7, "quote_volume": 2899.8150853, "trades": 36, "taker_buy_volume": 266136.2, "taker_buy_quote": 401.8987799}, {"ts": 1774537860000, "open": 0.001511, "high": 0.001511, "low": 0.00151, "close": 0.00151, "volume": 309141.5, "quote_volume": 466.851054, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537920000, "open": 0.00151, "high": 0.001511, "low": 0.001508, "close": 0.00151, "volume": 1974067.2, "quote_volume": 2980.784548, "trades": 18, "taker_buy_volume": 749578.9, "taker_buy_quote": 1131.911839}, {"ts": 1774537980000, "open": 0.001508, "high": 0.001508, "low": 0.001507, "close": 0.001508, "volume": 108188.6, "quote_volume": 163.116737, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538040000, "open": 0.001507, "high": 0.001507, "low": 0.001501, "close": 0.001501, "volume": 2548376.7, "quote_volume": 3830.1635987, "trades": 47, "taker_buy_volume": 20384.5, "taker_buy_quote": 30.6255595}, {"ts": 1774538100000, "open": 0.001501, "high": 0.001506, "low": 0.001501, "close": 0.001506, "volume": 591112.4, "quote_volume": 887.8210535, "trades": 15, "taker_buy_volume": 454767.8, "taker_buy_quote": 682.9528993}, {"ts": 1774538160000, "open": 0.001506, "high": 0.001507, "low": 0.001506, "close": 0.001507, "volume": 82799.2, "quote_volume": 124.7086444, "trades": 2, "taker_buy_volume": 82799.2, "taker_buy_quote": 124.7086444}, {"ts": 1774538220000, "open": 0.001507, "high": 0.001508, "low": 0.001505, "close": 0.001505, "volume": 944225.8, "quote_volume": 1422.9053256, "trades": 15, "taker_buy_volume": 284733.1, "taker_buy_quote": 429.0927817}, {"ts": 1774538280000, "open": 0.001507, "high": 0.001507, "low": 0.001502, "close": 0.001502, "volume": 496438.0, "quote_volume": 746.862717, "trades": 20, "taker_buy_volume": 186663.2, "taker_buy_quote": 281.0641888}, {"ts": 1774538340000, "open": 0.001504, "high": 0.001505, "low": 0.001504, "close": 0.001504, "volume": 1040760.1, "quote_volume": 1565.3250584, "trades": 60, "taker_buy_volume": 461282.4, "taker_buy_quote": 693.7687296}, {"ts": 1774538400000, "open": 0.001505, "high": 0.001508, "low": 0.001505, "close": 0.001506, "volume": 1566142.6, "quote_volume": 2358.735862, "trades": 79, "taker_buy_volume": 899979.5, "taker_buy_quote": 1355.498347}, {"ts": 1774538460000, "open": 0.001506, "high": 0.001508, "low": 0.001505, "close": 0.001507, "volume": 3307881.1, "quote_volume": 4981.8464658, "trades": 205, "taker_buy_volume": 1463234.0, "taker_buy_quote": 2203.993186}, {"ts": 1774538520000, "open": 0.001506, "high": 0.001508, "low": 0.001506, "close": 0.001506, "volume": 1748270.0, "quote_volume": 2633.330562, "trades": 68, "taker_buy_volume": 1202078.0, "taker_buy_quote": 1810.76541}, {"ts": 1774538580000, "open": 0.001506, "high": 0.001512, "low": 0.001506, "close": 0.001511, "volume": 2358052.0, "quote_volume": 3553.5913313, "trades": 55, "taker_buy_volume": 1547168.6, "taker_buy_quote": 2332.2378524}, {"ts": 1774538640000, "open": 0.001514, "high": 0.001516, "low": 0.001514, "close": 0.001516, "volume": 320824.1, "quote_volume": 486.1884536, "trades": 6, "taker_buy_volume": 320824.1, "taker_buy_quote": 486.1884536}, {"ts": 1774538700000, "open": 0.001515, "high": 0.001516, "low": 0.001512, "close": 0.001512, "volume": 673401.9, "quote_volume": 1019.4442448, "trades": 17, "taker_buy_volume": 375677.7, "taker_buy_quote": 568.6013318}, {"ts": 1774538760000, "open": 0.001512, "high": 0.001515, "low": 0.001512, "close": 0.001513, "volume": 706417.6, "quote_volume": 1068.8711957, "trades": 13, "taker_buy_volume": 441780.6, "taker_buy_quote": 668.4754147}, {"ts": 1774538820000, "open": 0.001511, "high": 0.001511, "low": 0.001509, "close": 0.001511, "volume": 970803.7, "quote_volume": 1465.2244053, "trades": 13, "taker_buy_volume": 106717.6, "taker_buy_quote": 161.1777216}, {"ts": 1774538880000, "open": 0.001509, "high": 0.001509, "low": 0.001509, "close": 0.001509, "volume": 61774.2, "quote_volume": 93.2172678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538940000, "open": 0.001509, "high": 0.001509, "low": 0.001509, "close": 0.001509, "volume": 322458.2, "quote_volume": 486.5894238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539000000, "open": 0.001508, "high": 0.001508, "low": 0.001508, "close": 0.001508, "volume": 179924.9, "quote_volume": 271.3267492, "trades": 9, "taker_buy_volume": 179924.9, "taker_buy_quote": 271.3267492}, {"ts": 1774539060000, "open": 0.001506, "high": 0.001512, "low": 0.001506, "close": 0.001512, "volume": 822373.9, "quote_volume": 1239.9025178, "trades": 12, "taker_buy_volume": 271488.0, "taker_buy_quote": 410.2683524}, {"ts": 1774539120000, "open": 0.001509, "high": 0.001512, "low": 0.001508, "close": 0.00151, "volume": 2329235.0, "quote_volume": 3517.7629153, "trades": 85, "taker_buy_volume": 2329235.0, "taker_buy_quote": 3517.7629153}, {"ts": 1774539180000, "open": 0.001508, "high": 0.001508, "low": 0.001506, "close": 0.001506, "volume": 247212.4, "quote_volume": 372.4668608, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539240000, "open": 0.001504, "high": 0.001504, "low": 0.001504, "close": 0.001504, "volume": 52296.1, "quote_volume": 78.6533344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539300000, "open": 0.001507, "high": 0.001507, "low": 0.001507, "close": 0.001507, "volume": 4379.0, "quote_volume": 6.599153, "trades": 1, "taker_buy_volume": 4379.0, "taker_buy_quote": 6.599153}, {"ts": 1774539360000, "open": 0.001504, "high": 0.001504, "low": 0.001504, "close": 0.001504, "volume": 42041.5, "quote_volume": 63.230416, "trades": 5, "taker_buy_volume": 8861.1, "taker_buy_quote": 13.3270944}, {"ts": 1774539420000, "open": 0.001504, "high": 0.001508, "low": 0.001504, "close": 0.001508, "volume": 64147.7, "quote_volume": 96.5798466, "trades": 7, "taker_buy_volume": 42026.7, "taker_buy_quote": 63.3098626}, {"ts": 1774539480000, "open": 0.001506, "high": 0.001507, "low": 0.001506, "close": 0.001506, "volume": 23402.1, "quote_volume": 35.2479797, "trades": 4, "taker_buy_volume": 17012.1, "taker_buy_quote": 25.6246397}, {"ts": 1774539540000, "open": 0.001505, "high": 0.001511, "low": 0.001505, "close": 0.001511, "volume": 627785.0, "quote_volume": 946.7550451, "trades": 20, "taker_buy_volume": 566000.0, "taker_buy_quote": 853.6399401}, {"ts": 1774539600000, "open": 0.001512, "high": 0.001514, "low": 0.001511, "close": 0.001511, "volume": 827528.3, "quote_volume": 1251.9826859, "trades": 31, "taker_buy_volume": 651158.1, "taker_buy_quote": 985.2138973}, {"ts": 1774539660000, "open": 0.00151, "high": 0.001514, "low": 0.00151, "close": 0.001512, "volume": 959145.2, "quote_volume": 1450.9869022, "trades": 26, "taker_buy_volume": 888748.8, "taker_buy_quote": 1344.6535162}, {"ts": 1774539720000, "open": 0.001513, "high": 0.001514, "low": 0.001511, "close": 0.001511, "volume": 178140.1, "quote_volume": 269.3465663, "trades": 25, "taker_buy_volume": 178140.1, "taker_buy_quote": 269.3465663}, {"ts": 1774539780000, "open": 0.001511, "high": 0.001511, "low": 0.001511, "close": 0.001511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539840000, "open": 0.001509, "high": 0.001511, "low": 0.001509, "close": 0.001511, "volume": 62730.6, "quote_volume": 94.7609787, "trades": 9, "taker_buy_volume": 46092.0, "taker_buy_quote": 69.645012}, {"ts": 1774539900000, "open": 0.001511, "high": 0.001513, "low": 0.00151, "close": 0.00151, "volume": 132074.7, "quote_volume": 199.6156025, "trades": 19, "taker_buy_volume": 115436.1, "taker_buy_quote": 174.4913165}, {"ts": 1774539960000, "open": 0.001511, "high": 0.001511, "low": 0.001507, "close": 0.001508, "volume": 1978659.4, "quote_volume": 2985.4592754, "trades": 70, "taker_buy_volume": 922076.0, "taker_buy_quote": 1391.2050684}, {"ts": 1774540020000, "open": 0.001509, "high": 0.001512, "low": 0.001509, "close": 0.001509, "volume": 482172.4, "quote_volume": 728.3795514, "trades": 18, "taker_buy_volume": 422890.6, "taker_buy_quote": 638.8640334}, {"ts": 1774540080000, "open": 0.001511, "high": 0.001511, "low": 0.001511, "close": 0.001511, "volume": 69167.2, "quote_volume": 104.5116392, "trades": 2, "taker_buy_volume": 69167.2, "taker_buy_quote": 104.5116392}, {"ts": 1774540140000, "open": 0.00151, "high": 0.00151, "low": 0.001507, "close": 0.001507, "volume": 311675.0, "quote_volume": 470.1724385, "trades": 17, "taker_buy_volume": 78389.0, "taker_buy_quote": 118.36739}, {"ts": 1774540200000, "open": 0.001508, "high": 0.001509, "low": 0.001507, "close": 0.001509, "volume": 348542.0, "quote_volume": 525.641963, "trades": 15, "taker_buy_volume": 298464.0, "taker_buy_quote": 450.174417}, {"ts": 1774540260000, "open": 0.001508, "high": 0.001508, "low": 0.001505, "close": 0.001506, "volume": 567167.4, "quote_volume": 854.2677153, "trades": 9, "taker_buy_volume": 10576.4, "taker_buy_quote": 15.9492112}, {"ts": 1774540320000, "open": 0.001506, "high": 0.001506, "low": 0.001503, "close": 0.001503, "volume": 580562.0, "quote_volume": 873.2879303, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540380000, "open": 0.001505, "high": 0.001506, "low": 0.001505, "close": 0.001505, "volume": 519337.3, "quote_volume": 781.9853148, "trades": 10, "taker_buy_volume": 362928.3, "taker_buy_quote": 546.5200198}, {"ts": 1774540440000, "open": 0.001504, "high": 0.001505, "low": 0.001502, "close": 0.001502, "volume": 787991.3, "quote_volume": 1184.2310412, "trades": 14, "taker_buy_volume": 15980.0, "taker_buy_quote": 24.0499}, {"ts": 1774540500000, "open": 0.001504, "high": 0.001504, "low": 0.001502, "close": 0.001502, "volume": 480113.0, "quote_volume": 721.8003133, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540560000, "open": 0.001503, "high": 0.001503, "low": 0.001502, "close": 0.001503, "volume": 336561.6, "quote_volume": 505.6744014, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540620000, "open": 0.001503, "high": 0.001509, "low": 0.001502, "close": 0.001505, "volume": 1906507.2, "quote_volume": 2871.4704371, "trades": 35, "taker_buy_volume": 1409894.1, "taker_buy_quote": 2124.9285262}, {"ts": 1774540680000, "open": 0.001505, "high": 0.001506, "low": 0.001505, "close": 0.001505, "volume": 44974.5, "quote_volume": 67.7118525, "trades": 5, "taker_buy_volume": 12595.0, "taker_buy_quote": 18.955475}, {"ts": 1774540740000, "open": 0.001504, "high": 0.001504, "low": 0.001503, "close": 0.001503, "volume": 128283.2, "quote_volume": 192.9063312, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540800000, "open": 0.001503, "high": 0.001504, "low": 0.001503, "close": 0.001504, "volume": 165539.4, "quote_volume": 248.958823, "trades": 7, "taker_buy_volume": 102851.5, "taker_buy_quote": 154.688656}, {"ts": 1774540860000, "open": 0.001506, "high": 0.001506, "low": 0.001506, "close": 0.001506, "volume": 50765.4, "quote_volume": 76.4526924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540920000, "open": 0.00151, "high": 0.001515, "low": 0.00151, "close": 0.001514, "volume": 430136.2, "quote_volume": 651.1822981, "trades": 12, "taker_buy_volume": 388137.3, "taker_buy_quote": 587.6726279}, {"ts": 1774540980000, "open": 0.001516, "high": 0.001517, "low": 0.001513, "close": 0.001515, "volume": 209109.8, "quote_volume": 316.9963275, "trades": 11, "taker_buy_volume": 152576.3, "taker_buy_quote": 231.3893211}, {"ts": 1774541040000, "open": 0.001518, "high": 0.00152, "low": 0.001515, "close": 0.00152, "volume": 1256365.9, "quote_volume": 1906.1234283, "trades": 47, "taker_buy_volume": 332536.6, "taker_buy_quote": 504.668673}, {"ts": 1774541100000, "open": 0.001519, "high": 0.00152, "low": 0.001517, "close": 0.001518, "volume": 425836.1, "quote_volume": 646.7809029, "trades": 15, "taker_buy_volume": 391653.7, "taker_buy_quote": 594.9262021}, {"ts": 1774541160000, "open": 0.001516, "high": 0.001518, "low": 0.001515, "close": 0.001515, "volume": 121021.4, "quote_volume": 183.4694661, "trades": 13, "taker_buy_volume": 45154.4, "taker_buy_quote": 68.4623372}, {"ts": 1774541220000, "open": 0.001515, "high": 0.001517, "low": 0.001514, "close": 0.001517, "volume": 272724.8, "quote_volume": 413.4356622, "trades": 19, "taker_buy_volume": 166118.5, "taker_buy_quote": 252.0017645}, {"ts": 1774541280000, "open": 0.001516, "high": 0.001516, "low": 0.001514, "close": 0.001514, "volume": 789024.9, "quote_volume": 1196.0294787, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541340000, "open": 0.001513, "high": 0.001515, "low": 0.001509, "close": 0.001509, "volume": 787544.1, "quote_volume": 1190.8256053, "trades": 18, "taker_buy_volume": 513761.4, "taker_buy_quote": 777.0807881}, {"ts": 1774541400000, "open": 0.001509, "high": 0.001509, "low": 0.001507, "close": 0.001507, "volume": 514091.6, "quote_volume": 775.6563784, "trades": 9, "taker_buy_volume": 338255.1, "taker_buy_quote": 510.4269459}, {"ts": 1774541460000, "open": 0.001507, "high": 0.001507, "low": 0.001507, "close": 0.001507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541520000, "open": 0.001507, "high": 0.001507, "low": 0.001507, "close": 0.001507, "volume": 6092.2, "quote_volume": 9.1809454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541580000, "open": 0.001507, "high": 0.001507, "low": 0.001505, "close": 0.001506, "volume": 1137297.5, "quote_volume": 1712.6380627, "trades": 21, "taker_buy_volume": 484448.2, "taker_buy_quote": 729.4119566}, {"ts": 1774541640000, "open": 0.001505, "high": 0.001505, "low": 0.001502, "close": 0.001502, "volume": 2461514.5, "quote_volume": 3700.6367098, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541700000, "open": 0.001501, "high": 0.001502, "low": 0.001501, "close": 0.001502, "volume": 63990.2, "quote_volume": 96.1050424, "trades": 4, "taker_buy_volume": 46395.2, "taker_buy_quote": 69.6855904}, {"ts": 1774541760000, "open": 0.001501, "high": 0.001502, "low": 0.0015, "close": 0.001501, "volume": 629439.5, "quote_volume": 944.566166, "trades": 16, "taker_buy_volume": 120134.0, "taker_buy_quote": 180.381201}, {"ts": 1774541820000, "open": 0.001501, "high": 0.001501, "low": 0.001501, "close": 0.001501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541880000, "open": 0.0015, "high": 0.0015, "low": 0.001492, "close": 0.001493, "volume": 4772312.6, "quote_volume": 7147.802469, "trades": 83, "taker_buy_volume": 434939.1, "taker_buy_quote": 649.2060278}, {"ts": 1774541940000, "open": 0.001495, "high": 0.001499, "low": 0.001493, "close": 0.001499, "volume": 1408315.6, "quote_volume": 2107.1838966, "trades": 36, "taker_buy_volume": 833028.7, "taker_buy_quote": 1246.9265465}, {"ts": 1774542000000, "open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 20711.8, "quote_volume": 31.0677, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542060000, "open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 148697.7, "quote_volume": 223.04655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542120000, "open": 0.001499, "high": 0.0015, "low": 0.001497, "close": 0.001498, "volume": 269572.9, "quote_volume": 403.8303194, "trades": 10, "taker_buy_volume": 93534.6, "taker_buy_quote": 140.258164}, {"ts": 1774542180000, "open": 0.001498, "high": 0.001498, "low": 0.001498, "close": 0.001498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542240000, "open": 0.001503, "high": 0.001503, "low": 0.0015, "close": 0.0015, "volume": 217274.7, "quote_volume": 326.2833983, "trades": 11, "taker_buy_volume": 120263.3, "taker_buy_quote": 180.6267983}, {"ts": 1774542300000, "open": 0.001502, "high": 0.001504, "low": 0.0015, "close": 0.001503, "volume": 2428867.1, "quote_volume": 3648.2922237, "trades": 79, "taker_buy_volume": 1706179.4, "taker_buy_quote": 2563.5398998}, {"ts": 1774542360000, "open": 0.001503, "high": 0.001504, "low": 0.001502, "close": 0.001504, "volume": 829836.7, "quote_volume": 1247.5799983, "trades": 47, "taker_buy_volume": 741707.2, "taker_buy_quote": 1115.1213598}, {"ts": 1774542420000, "open": 0.001503, "high": 0.001512, "low": 0.001503, "close": 0.001509, "volume": 787797.2, "quote_volume": 1188.8564529, "trades": 25, "taker_buy_volume": 643377.2, "taker_buy_quote": 970.8618429}, {"ts": 1774542480000, "open": 0.001509, "high": 0.001511, "low": 0.001505, "close": 0.001508, "volume": 11792480.8, "quote_volume": 17783.0798359, "trades": 46, "taker_buy_volume": 11747069.5, "taker_buy_quote": 17714.5672545}, {"ts": 1774542540000, "open": 0.00151, "high": 0.001515, "low": 0.001509, "close": 0.001515, "volume": 368467.7, "quote_volume": 556.5597499, "trades": 10, "taker_buy_volume": 368467.7, "taker_buy_quote": 556.5597499}, {"ts": 1774542600000, "open": 0.001513, "high": 0.001521, "low": 0.001513, "close": 0.001521, "volume": 5207990.5, "quote_volume": 7898.2506799, "trades": 63, "taker_buy_volume": 4100123.6, "taker_buy_quote": 6220.6369245}, {"ts": 1774542660000, "open": 0.001521, "high": 0.001521, "low": 0.001515, "close": 0.001515, "volume": 1565371.5, "quote_volume": 2376.644807, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542720000, "open": 0.001514, "high": 0.001514, "low": 0.001511, "close": 0.001511, "volume": 327421.0, "quote_volume": 495.3557909, "trades": 11, "taker_buy_volume": 44576.9, "taker_buy_quote": 67.3556959}, {"ts": 1774542780000, "open": 0.001511, "high": 0.001514, "low": 0.001511, "close": 0.001514, "volume": 477973.2, "quote_volume": 722.3168427, "trades": 8, "taker_buy_volume": 477973.2, "taker_buy_quote": 722.3168427}, {"ts": 1774542840000, "open": 0.001514, "high": 0.001514, "low": 0.001514, "close": 0.001514, "volume": 16512.5, "quote_volume": 24.999925, "trades": 1, "taker_buy_volume": 16512.5, "taker_buy_quote": 24.999925}, {"ts": 1774542900000, "open": 0.001515, "high": 0.001515, "low": 0.001515, "close": 0.001515, "volume": 33069.2, "quote_volume": 50.099838, "trades": 1, "taker_buy_volume": 33069.2, "taker_buy_quote": 50.099838}, {"ts": 1774542960000, "open": 0.001515, "high": 0.001515, "low": 0.001515, "close": 0.001515, "volume": 23525.3, "quote_volume": 35.6408295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543020000, "open": 0.001517, "high": 0.001519, "low": 0.001517, "close": 0.001519, "volume": 394981.1, "quote_volume": 599.7676219, "trades": 4, "taker_buy_volume": 325231.1, "taker_buy_quote": 493.9568719}, {"ts": 1774543080000, "open": 0.001519, "high": 0.001519, "low": 0.001519, "close": 0.001519, "volume": 7286.4, "quote_volume": 11.0680416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543140000, "open": 0.001518, "high": 0.001519, "low": 0.001518, "close": 0.001519, "volume": 192725.2, "quote_volume": 292.5812176, "trades": 6, "taker_buy_volume": 84114.0, "taker_buy_quote": 127.699416}, {"ts": 1774543200000, "open": 0.00152, "high": 0.001521, "low": 0.001518, "close": 0.001521, "volume": 305997.6, "quote_volume": 464.6785248, "trades": 6, "taker_buy_volume": 81306.0, "taker_buy_quote": 123.596676}, {"ts": 1774543260000, "open": 0.00152, "high": 0.00152, "low": 0.001516, "close": 0.001516, "volume": 342292.8, "quote_volume": 519.2892466, "trades": 8, "taker_buy_volume": 82489.0, "taker_buy_quote": 125.1476858}, {"ts": 1774543320000, "open": 0.001514, "high": 0.001514, "low": 0.001513, "close": 0.001513, "volume": 294184.9, "quote_volume": 445.2045287, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543380000, "open": 0.001513, "high": 0.001513, "low": 0.001513, "close": 0.001513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543440000, "open": 0.001515, "high": 0.001515, "low": 0.001511, "close": 0.001511, "volume": 87924.0, "quote_volume": 132.959996, "trades": 2, "taker_buy_volume": 26708.0, "taker_buy_quote": 40.46262}, {"ts": 1774543500000, "open": 0.001511, "high": 0.001511, "low": 0.001506, "close": 0.001506, "volume": 532859.7, "quote_volume": 803.5912396, "trades": 16, "taker_buy_volume": 14076.5, "taker_buy_quote": 21.255515}, {"ts": 1774543560000, "open": 0.001506, "high": 0.001506, "low": 0.001505, "close": 0.001505, "volume": 749171.9, "quote_volume": 1128.2015273, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543620000, "open": 0.001506, "high": 0.001506, "low": 0.001506, "close": 0.001506, "volume": 26156.0, "quote_volume": 39.390936, "trades": 1, "taker_buy_volume": 26156.0, "taker_buy_quote": 39.390936}, {"ts": 1774543680000, "open": 0.001506, "high": 0.001506, "low": 0.001506, "close": 0.001506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543740000, "open": 0.001508, "high": 0.001508, "low": 0.001508, "close": 0.001508, "volume": 5000.0, "quote_volume": 7.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543800000, "open": 0.001509, "high": 0.001511, "low": 0.001509, "close": 0.00151, "volume": 126398.8, "quote_volume": 190.8199173, "trades": 4, "taker_buy_volume": 56083.3, "taker_buy_quote": 84.6966827}, {"ts": 1774543860000, "open": 0.001508, "high": 0.00151, "low": 0.001508, "close": 0.001509, "volume": 223912.0, "quote_volume": 337.8912389, "trades": 8, "taker_buy_volume": 137832.0, "taker_buy_quote": 208.05657}, {"ts": 1774543920000, "open": 0.001508, "high": 0.00151, "low": 0.001506, "close": 0.00151, "volume": 281240.6, "quote_volume": 424.245481, "trades": 7, "taker_buy_volume": 166102.5, "taker_buy_quote": 250.745025}, {"ts": 1774543980000, "open": 0.001509, "high": 0.001511, "low": 0.001509, "close": 0.001511, "volume": 152125.2, "quote_volume": 229.7800582, "trades": 4, "taker_buy_volume": 69750.0, "taker_buy_quote": 105.39225}, {"ts": 1774544040000, "open": 0.001511, "high": 0.001511, "low": 0.001511, "close": 0.001511, "volume": 85015.6, "quote_volume": 128.4585716, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544100000, "open": 0.001511, "high": 0.001511, "low": 0.001511, "close": 0.001511, "volume": 63592.6, "quote_volume": 96.0884186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544160000, "open": 0.001513, "high": 0.001515, "low": 0.001512, "close": 0.001513, "volume": 203677.5, "quote_volume": 308.338765, "trades": 11, "taker_buy_volume": 167249.2, "taker_buy_quote": 253.2398133}, {"ts": 1774544220000, "open": 0.001513, "high": 0.001514, "low": 0.001511, "close": 0.001514, "volume": 147994.6, "quote_volume": 223.8990286, "trades": 5, "taker_buy_volume": 69750.0, "taker_buy_quote": 105.53175}, {"ts": 1774544280000, "open": 0.001515, "high": 0.001516, "low": 0.001513, "close": 0.001513, "volume": 934017.0, "quote_volume": 1415.5603068, "trades": 18, "taker_buy_volume": 644694.6, "taker_buy_quote": 977.2015287}, {"ts": 1774544340000, "open": 0.001514, "high": 0.001514, "low": 0.001513, "close": 0.001513, "volume": 332485.7, "quote_volume": 503.3566129, "trades": 7, "taker_buy_volume": 281261.4, "taker_buy_quote": 425.8297596}, {"ts": 1774544400000, "open": 0.001516, "high": 0.001516, "low": 0.001514, "close": 0.001515, "volume": 855570.1, "quote_volume": 1296.812966, "trades": 11, "taker_buy_volume": 272164.5, "taker_buy_quote": 412.531632}, {"ts": 1774544460000, "open": 0.001514, "high": 0.001514, "low": 0.001513, "close": 0.001513, "volume": 57583.1, "quote_volume": 87.1580907, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544520000, "open": 0.001512, "high": 0.001517, "low": 0.00151, "close": 0.00151, "volume": 3168576.9, "quote_volume": 4794.8699584, "trades": 42, "taker_buy_volume": 1670097.6, "taker_buy_quote": 2527.3634259}, {"ts": 1774544580000, "open": 0.001509, "high": 0.001509, "low": 0.001506, "close": 0.001506, "volume": 498385.2, "quote_volume": 751.4432407, "trades": 17, "taker_buy_volume": 285276.0, "taker_buy_quote": 430.196208}, {"ts": 1774544640000, "open": 0.001506, "high": 0.001506, "low": 0.001506, "close": 0.001506, "volume": 76978.7, "quote_volume": 115.9299222, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544700000, "open": 0.001508, "high": 0.001508, "low": 0.001505, "close": 0.001508, "volume": 711727.7, "quote_volume": 1072.9953733, "trades": 14, "taker_buy_volume": 292705.6, "taker_buy_quote": 441.1907948}, {"ts": 1774544760000, "open": 0.001508, "high": 0.001509, "low": 0.001505, "close": 0.001505, "volume": 3439170.8, "quote_volume": 5184.7475058, "trades": 49, "taker_buy_volume": 1741575.7, "taker_buy_quote": 2626.1566556}, {"ts": 1774544820000, "open": 0.001505, "high": 0.001505, "low": 0.001501, "close": 0.001501, "volume": 557015.5, "quote_volume": 837.1869287, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544880000, "open": 0.001503, "high": 0.001504, "low": 0.001503, "close": 0.001503, "volume": 167579.0, "quote_volume": 251.9103971, "trades": 5, "taker_buy_volume": 108910.1, "taker_buy_quote": 163.7310404}, {"ts": 1774544940000, "open": 0.001505, "high": 0.001506, "low": 0.001505, "close": 0.001506, "volume": 63956.5, "quote_volume": 96.2832958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545000000, "open": 0.001508, "high": 0.001508, "low": 0.001507, "close": 0.001507, "volume": 64878.0, "quote_volume": 97.7745087, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545060000, "open": 0.001506, "high": 0.001506, "low": 0.001506, "close": 0.001506, "volume": 111572.3, "quote_volume": 168.0278838, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545120000, "open": 0.001507, "high": 0.001509, "low": 0.001507, "close": 0.001509, "volume": 173367.6, "quote_volume": 261.5613192, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545180000, "open": 0.001509, "high": 0.001513, "low": 0.001509, "close": 0.001511, "volume": 221033.3, "quote_volume": 334.1810358, "trades": 6, "taker_buy_volume": 192306.2, "taker_buy_quote": 290.8045073}, {"ts": 1774545240000, "open": 0.00151, "high": 0.00151, "low": 0.00151, "close": 0.00151, "volume": 22068.5, "quote_volume": 33.323435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545300000, "open": 0.00151, "high": 0.00151, "low": 0.00151, "close": 0.00151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545360000, "open": 0.001511, "high": 0.001517, "low": 0.001511, "close": 0.001517, "volume": 1778642.0, "quote_volume": 2694.4224434, "trades": 11, "taker_buy_volume": 1778642.0, "taker_buy_quote": 2694.4224434}, {"ts": 1774545420000, "open": 0.001515, "high": 0.001515, "low": 0.001515, "close": 0.001515, "volume": 15642.2, "quote_volume": 23.697933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545480000, "open": 0.001518, "high": 0.001521, "low": 0.001518, "close": 0.001521, "volume": 758000.0, "quote_volume": 1151.9167096, "trades": 15, "taker_buy_volume": 758000.0, "taker_buy_quote": 1151.9167096}, {"ts": 1774545540000, "open": 0.00152, "high": 0.00152, "low": 0.00152, "close": 0.00152, "volume": 54000.0, "quote_volume": 82.08, "trades": 1, "taker_buy_volume": 54000.0, "taker_buy_quote": 82.08}, {"ts": 1774545600000, "open": 0.001521, "high": 0.001524, "low": 0.00152, "close": 0.001524, "volume": 3586174.0, "quote_volume": 5462.532784, "trades": 39, "taker_buy_volume": 3418065.0, "taker_buy_quote": 5206.446284}, {"ts": 1774545660000, "open": 0.001524, "high": 0.001524, "low": 0.001523, "close": 0.001523, "volume": 300851.0, "quote_volume": 458.4386624, "trades": 6, "taker_buy_volume": 126460.1, "taker_buy_quote": 192.7251924}, {"ts": 1774545720000, "open": 0.001523, "high": 0.001523, "low": 0.001523, "close": 0.001523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545780000, "open": 0.001522, "high": 0.001523, "low": 0.001521, "close": 0.001523, "volume": 196796.4, "quote_volume": 299.5766032, "trades": 7, "taker_buy_volume": 186514.4, "taker_buy_quote": 283.9376812}, {"ts": 1774545840000, "open": 0.001522, "high": 0.001522, "low": 0.001522, "close": 0.001522, "volume": 39619.1, "quote_volume": 60.3002702, "trades": 1, "taker_buy_volume": 39619.1, "taker_buy_quote": 60.3002702}, {"ts": 1774545900000, "open": 0.001519, "high": 0.001519, "low": 0.001517, "close": 0.001517, "volume": 330374.3, "quote_volume": 501.3173131, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545960000, "open": 0.00152, "high": 0.001521, "low": 0.00152, "close": 0.00152, "volume": 211445.6, "quote_volume": 321.405096, "trades": 9, "taker_buy_volume": 211445.6, "taker_buy_quote": 321.405096}, {"ts": 1774546020000, "open": 0.001521, "high": 0.001521, "low": 0.001521, "close": 0.001521, "volume": 98568.3, "quote_volume": 149.9223843, "trades": 4, "taker_buy_volume": 98568.3, "taker_buy_quote": 149.9223843}, {"ts": 1774546080000, "open": 0.00152, "high": 0.001521, "low": 0.00152, "close": 0.001521, "volume": 564221.4, "quote_volume": 858.087148, "trades": 9, "taker_buy_volume": 540370.0, "taker_buy_quote": 821.83302}, {"ts": 1774546140000, "open": 0.001521, "high": 0.001521, "low": 0.001521, "close": 0.001521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546200000, "open": 0.001521, "high": 0.001521, "low": 0.00152, "close": 0.00152, "volume": 167052.0, "quote_volume": 254.02704, "trades": 3, "taker_buy_volume": 108000.0, "taker_buy_quote": 164.268}, {"ts": 1774546260000, "open": 0.00152, "high": 0.00152, "low": 0.00152, "close": 0.00152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546320000, "open": 0.001515, "high": 0.001516, "low": 0.001512, "close": 0.001516, "volume": 904349.6, "quote_volume": 1368.8386338, "trades": 13, "taker_buy_volume": 249255.6, "taker_buy_quote": 377.5224672}, {"ts": 1774546380000, "open": 0.001516, "high": 0.001516, "low": 0.001516, "close": 0.001516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546440000, "open": 0.001516, "high": 0.001516, "low": 0.001516, "close": 0.001516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546500000, "open": 0.001516, "high": 0.001516, "low": 0.001516, "close": 0.001516, "volume": 386000.0, "quote_volume": 585.176, "trades": 11, "taker_buy_volume": 386000.0, "taker_buy_quote": 585.176}, {"ts": 1774546560000, "open": 0.001516, "high": 0.001521, "low": 0.001516, "close": 0.001521, "volume": 516778.7, "quote_volume": 784.9452066, "trades": 10, "taker_buy_volume": 505538.7, "taker_buy_quote": 767.9053666}, {"ts": 1774546620000, "open": 0.001521, "high": 0.001522, "low": 0.00152, "close": 0.00152, "volume": 189704.3, "quote_volume": 288.5860952, "trades": 6, "taker_buy_volume": 148467.4, "taker_buy_quote": 225.9060072}, {"ts": 1774546680000, "open": 0.00152, "high": 0.00152, "low": 0.00152, "close": 0.00152, "volume": 8175.5, "quote_volume": 12.42676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546740000, "open": 0.00152, "high": 0.00152, "low": 0.00152, "close": 0.00152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546800000, "open": 0.00152, "high": 0.00152, "low": 0.00152, "close": 0.00152, "volume": 69750.0, "quote_volume": 106.02, "trades": 2, "taker_buy_volume": 69750.0, "taker_buy_quote": 106.02}, {"ts": 1774546860000, "open": 0.001523, "high": 0.001524, "low": 0.001523, "close": 0.001524, "volume": 108449.9, "quote_volume": 165.2078976, "trades": 2, "taker_buy_volume": 108449.9, "taker_buy_quote": 165.2078976}, {"ts": 1774546920000, "open": 0.001524, "high": 0.001524, "low": 0.001524, "close": 0.001524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546980000, "open": 0.001523, "high": 0.001525, "low": 0.001523, "close": 0.001525, "volume": 455835.2, "quote_volume": 694.8903586, "trades": 8, "taker_buy_volume": 396424.5, "taker_buy_quote": 604.4078625}, {"ts": 1774547040000, "open": 0.001524, "high": 0.001524, "low": 0.001523, "close": 0.001523, "volume": 108341.4, "quote_volume": 165.0737022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547100000, "open": 0.001523, "high": 0.001523, "low": 0.001523, "close": 0.001523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547160000, "open": 0.001521, "high": 0.001523, "low": 0.001521, "close": 0.001523, "volume": 965818.5, "quote_volume": 1469.7184785, "trades": 11, "taker_buy_volume": 896068.5, "taker_buy_quote": 1363.6287285}, {"ts": 1774547220000, "open": 0.00152, "high": 0.00152, "low": 0.001517, "close": 0.001517, "volume": 176462.5, "quote_volume": 267.9572635, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547280000, "open": 0.001515, "high": 0.001515, "low": 0.001515, "close": 0.001515, "volume": 52312.0, "quote_volume": 79.25268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547340000, "open": 0.001513, "high": 0.001513, "low": 0.001513, "close": 0.001513, "volume": 12500.0, "quote_volume": 18.9125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547400000, "open": 0.001516, "high": 0.001516, "low": 0.001515, "close": 0.001516, "volume": 2140618.3, "quote_volume": 3243.1517934, "trades": 20, "taker_buy_volume": 1489120.7, "taker_buy_quote": 2256.1329294}, {"ts": 1774547460000, "open": 0.001517, "high": 0.001517, "low": 0.001517, "close": 0.001517, "volume": 16000.0, "quote_volume": 24.272, "trades": 1, "taker_buy_volume": 16000.0, "taker_buy_quote": 24.272}, {"ts": 1774547520000, "open": 0.001517, "high": 0.001522, "low": 0.001517, "close": 0.001522, "volume": 896508.6, "quote_volume": 1361.7311777, "trades": 19, "taker_buy_volume": 671272.3, "taker_buy_quote": 1019.9779606}, {"ts": 1774547580000, "open": 0.001522, "high": 0.001522, "low": 0.001522, "close": 0.001522, "volume": 122000.0, "quote_volume": 185.684, "trades": 4, "taker_buy_volume": 122000.0, "taker_buy_quote": 185.684}, {"ts": 1774547640000, "open": 0.001522, "high": 0.001522, "low": 0.001522, "close": 0.001522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547700000, "open": 0.001521, "high": 0.001523, "low": 0.001521, "close": 0.001523, "volume": 182281.1, "quote_volume": 277.4362071, "trades": 5, "taker_buy_volume": 128202.0, "taker_buy_quote": 195.181896}, {"ts": 1774547760000, "open": 0.001524, "high": 0.001525, "low": 0.001523, "close": 0.001525, "volume": 146725.0, "quote_volume": 223.678175, "trades": 5, "taker_buy_volume": 136000.0, "taker_buy_quote": 207.344}, {"ts": 1774547820000, "open": 0.001525, "high": 0.001525, "low": 0.001521, "close": 0.001522, "volume": 341424.4, "quote_volume": 520.0605268, "trades": 8, "taker_buy_volume": 212514.4, "taker_buy_quote": 323.8489168}, {"ts": 1774547880000, "open": 0.001522, "high": 0.001524, "low": 0.001521, "close": 0.001522, "volume": 1349424.9, "quote_volume": 2055.5825608, "trades": 14, "taker_buy_volume": 1199558.4, "taker_buy_quote": 1827.2857818}, {"ts": 1774547940000, "open": 0.001522, "high": 0.001522, "low": 0.001522, "close": 0.001522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548000000, "open": 0.001523, "high": 0.001523, "low": 0.001522, "close": 0.001522, "volume": 203357.7, "quote_volume": 309.6806651, "trades": 4, "taker_buy_volume": 133607.7, "taker_buy_quote": 203.4514151}, {"ts": 1774548060000, "open": 0.001519, "high": 0.00152, "low": 0.001518, "close": 0.001518, "volume": 73912.8, "quote_volume": 112.2797311, "trades": 5, "taker_buy_volume": 14596.8, "taker_buy_quote": 22.187136}, {"ts": 1774548120000, "open": 0.001519, "high": 0.00152, "low": 0.001516, "close": 0.001516, "volume": 457061.9, "quote_volume": 693.2583049, "trades": 7, "taker_buy_volume": 338790.0, "taker_buy_quote": 513.8125388}, {"ts": 1774548180000, "open": 0.001517, "high": 0.001517, "low": 0.001514, "close": 0.001514, "volume": 36119.4, "quote_volume": 54.7074252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548240000, "open": 0.001513, "high": 0.001521, "low": 0.001513, "close": 0.001519, "volume": 795664.8, "quote_volume": 1207.8714379, "trades": 18, "taker_buy_volume": 778850.2, "taker_buy_quote": 1182.3583835}, {"ts": 1774548300000, "open": 0.001519, "high": 0.00152, "low": 0.001519, "close": 0.001519, "volume": 370226.0, "quote_volume": 562.5402638, "trades": 7, "taker_buy_volume": 370226.0, "taker_buy_quote": 562.5402638}, {"ts": 1774548360000, "open": 0.001519, "high": 0.001519, "low": 0.001518, "close": 0.001519, "volume": 176019.9, "quote_volume": 267.3393161, "trades": 5, "taker_buy_volume": 1607.9, "taker_buy_quote": 2.4424001}, {"ts": 1774548420000, "open": 0.001522, "high": 0.001522, "low": 0.001522, "close": 0.001522, "volume": 13682.0, "quote_volume": 20.824004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548480000, "open": 0.001523, "high": 0.001525, "low": 0.001522, "close": 0.001522, "volume": 695952.9, "quote_volume": 1060.1203416, "trades": 7, "taker_buy_volume": 688443.2, "taker_buy_quote": 1048.6905782}, {"ts": 1774548540000, "open": 0.001522, "high": 0.001522, "low": 0.001522, "close": 0.001522, "volume": 65701.4, "quote_volume": 99.9975308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548600000, "open": 0.00152, "high": 0.001523, "low": 0.001519, "close": 0.001521, "volume": 333112.2, "quote_volume": 506.7901327, "trades": 10, "taker_buy_volume": 305978.2, "taker_buy_quote": 465.5526337}, {"ts": 1774548660000, "open": 0.001521, "high": 0.001521, "low": 0.001518, "close": 0.001519, "volume": 2119424.9, "quote_volume": 3221.7634269, "trades": 17, "taker_buy_volume": 1460808.4, "taker_buy_quote": 2221.7635764}, {"ts": 1774548720000, "open": 0.00152, "high": 0.00152, "low": 0.00152, "close": 0.00152, "volume": 54000.0, "quote_volume": 82.08, "trades": 1, "taker_buy_volume": 54000.0, "taker_buy_quote": 82.08}, {"ts": 1774548780000, "open": 0.001519, "high": 0.001526, "low": 0.001519, "close": 0.001525, "volume": 1508847.9, "quote_volume": 2296.0309807, "trades": 19, "taker_buy_volume": 1444000.0, "taker_buy_quote": 2197.1379332}, {"ts": 1774548840000, "open": 0.001526, "high": 0.00153, "low": 0.001525, "close": 0.00153, "volume": 610767.1, "quote_volume": 932.7398994, "trades": 11, "taker_buy_volume": 600071.9, "taker_buy_quote": 916.4297194}, {"ts": 1774548900000, "open": 0.001531, "high": 0.001531, "low": 0.001525, "close": 0.001526, "volume": 606582.2, "quote_volume": 925.9542358, "trades": 14, "taker_buy_volume": 63252.3, "taker_buy_quote": 96.5692713}, {"ts": 1774548960000, "open": 0.001528, "high": 0.001531, "low": 0.001528, "close": 0.001531, "volume": 504612.6, "quote_volume": 772.3457282, "trades": 19, "taker_buy_volume": 504612.6, "taker_buy_quote": 772.3457282}, {"ts": 1774549020000, "open": 0.001531, "high": 0.001539, "low": 0.001531, "close": 0.001537, "volume": 3782870.2, "quote_volume": 5807.1130372, "trades": 52, "taker_buy_volume": 3098794.5, "taker_buy_quote": 4755.8908309}, {"ts": 1774549080000, "open": 0.001537, "high": 0.001538, "low": 0.001529, "close": 0.001534, "volume": 3934656.1, "quote_volume": 6036.7461918, "trades": 71, "taker_buy_volume": 1114773.4, "taker_buy_quote": 1712.6564907}, {"ts": 1774549140000, "open": 0.001533, "high": 0.001541, "low": 0.001533, "close": 0.001537, "volume": 3506178.8, "quote_volume": 5384.5514164, "trades": 61, "taker_buy_volume": 2656636.3, "taker_buy_quote": 4079.3132979}, {"ts": 1774549200000, "open": 0.00154, "high": 0.001544, "low": 0.001534, "close": 0.001542, "volume": 4098142.4, "quote_volume": 6308.0690555, "trades": 90, "taker_buy_volume": 2579521.6, "taker_buy_quote": 3973.6199864}, {"ts": 1774549260000, "open": 0.001541, "high": 0.001554, "low": 0.001537, "close": 0.001554, "volume": 15611792.0, "quote_volume": 24141.0841363, "trades": 133, "taker_buy_volume": 13650690.5, "taker_buy_quote": 21114.27546}, {"ts": 1774549320000, "open": 0.001551, "high": 0.001553, "low": 0.001547, "close": 0.001547, "volume": 410839.8, "quote_volume": 636.8196834, "trades": 9, "taker_buy_volume": 38773.4, "taker_buy_quote": 60.2150902}, {"ts": 1774549380000, "open": 0.001548, "high": 0.001557, "low": 0.001546, "close": 0.001553, "volume": 4884653.6, "quote_volume": 7581.1710489, "trades": 63, "taker_buy_volume": 2751691.6, "taker_buy_quote": 4277.6902449}, {"ts": 1774549440000, "open": 0.001552, "high": 0.001552, "low": 0.001548, "close": 0.001548, "volume": 208795.9, "quote_volume": 323.8733032, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549500000, "open": 0.001548, "high": 0.001551, "low": 0.001548, "close": 0.001551, "volume": 570538.6, "quote_volume": 884.7860604, "trades": 9, "taker_buy_volume": 239030.8, "taker_buy_quote": 370.6174626}, {"ts": 1774549560000, "open": 0.001549, "high": 0.001566, "low": 0.001549, "close": 0.001558, "volume": 5921017.0, "quote_volume": 9242.218941, "trades": 72, "taker_buy_volume": 5108187.4, "taker_buy_quote": 7975.8088715}, {"ts": 1774549620000, "open": 0.001557, "high": 0.001567, "low": 0.001557, "close": 0.001567, "volume": 3335601.7, "quote_volume": 5218.3899507, "trades": 42, "taker_buy_volume": 2953525.5, "taker_buy_quote": 4620.2064467}, {"ts": 1774549680000, "open": 0.001567, "high": 0.00158, "low": 0.001564, "close": 0.001573, "volume": 5803574.7, "quote_volume": 9119.9103704, "trades": 81, "taker_buy_volume": 3598130.4, "taker_buy_quote": 5654.9006981}, {"ts": 1774549740000, "open": 0.001574, "high": 0.001583, "low": 0.001572, "close": 0.001577, "volume": 7612866.3, "quote_volume": 12029.1107335, "trades": 92, "taker_buy_volume": 5391178.7, "taker_buy_quote": 8524.3145452}, {"ts": 1774549800000, "open": 0.001577, "high": 0.001583, "low": 0.001573, "close": 0.001576, "volume": 3164596.4, "quote_volume": 4997.9672235, "trades": 50, "taker_buy_volume": 2451763.6, "taker_buy_quote": 3874.5151089}, {"ts": 1774549860000, "open": 0.001575, "high": 0.001575, "low": 0.001552, "close": 0.001553, "volume": 6182031.5, "quote_volume": 9696.5180599, "trades": 218, "taker_buy_volume": 2407567.1, "taker_buy_quote": 3776.44006}, {"ts": 1774549920000, "open": 0.001553, "high": 0.001553, "low": 0.001542, "close": 0.001544, "volume": 504997.4, "quote_volume": 783.0869501, "trades": 15, "taker_buy_volume": 3886.0, "taker_buy_quote": 5.999984}, {"ts": 1774549980000, "open": 0.00154, "high": 0.00154, "low": 0.00153, "close": 0.00153, "volume": 1841604.3, "quote_volume": 2824.8515397, "trades": 48, "taker_buy_volume": 1200796.4, "taker_buy_quote": 1841.8325106}, {"ts": 1774550040000, "open": 0.001533, "high": 0.001533, "low": 0.00153, "close": 0.00153, "volume": 861718.0, "quote_volume": 1318.52454, "trades": 16, "taker_buy_volume": 583210.6, "taker_buy_quote": 892.408218}, {"ts": 1774550100000, "open": 0.001533, "high": 0.001556, "low": 0.001533, "close": 0.001548, "volume": 5675405.5, "quote_volume": 8751.7278004, "trades": 81, "taker_buy_volume": 5426353.2, "taker_buy_quote": 8367.3142841}, {"ts": 1774550160000, "open": 0.001544, "high": 0.001547, "low": 0.001544, "close": 0.001547, "volume": 189588.5, "quote_volume": 293.0640259, "trades": 7, "taker_buy_volume": 189588.5, "taker_buy_quote": 293.0640259}, {"ts": 1774550220000, "open": 0.001547, "high": 0.001548, "low": 0.001544, "close": 0.001548, "volume": 138487.2, "quote_volume": 214.218511, "trades": 7, "taker_buy_volume": 35754.0, "taker_buy_quote": 55.347192}, {"ts": 1774550280000, "open": 0.001544, "high": 0.001544, "low": 0.001536, "close": 0.001538, "volume": 668447.6, "quote_volume": 1028.9358736, "trades": 23, "taker_buy_volume": 223220.2, "taker_buy_quote": 343.5358878}, {"ts": 1774550340000, "open": 0.00154, "high": 0.001541, "low": 0.001538, "close": 0.001541, "volume": 94462.4, "quote_volume": 145.3575732, "trades": 4, "taker_buy_volume": 30134.0, "taker_buy_quote": 46.420494}, {"ts": 1774550400000, "open": 0.001541, "high": 0.001541, "low": 0.001538, "close": 0.001541, "volume": 494790.1, "quote_volume": 761.5722776, "trades": 10, "taker_buy_volume": 341156.1, "taker_buy_quote": 525.1710336}, {"ts": 1774550460000, "open": 0.00154, "high": 0.00154, "low": 0.00154, "close": 0.00154, "volume": 20123.5, "quote_volume": 30.99019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550520000, "open": 0.001542, "high": 0.001548, "low": 0.001542, "close": 0.001548, "volume": 909723.7, "quote_volume": 1404.7092493, "trades": 16, "taker_buy_volume": 909723.7, "taker_buy_quote": 1404.7092493}, {"ts": 1774550580000, "open": 0.001547, "high": 0.001547, "low": 0.001545, "close": 0.001545, "volume": 92396.3, "quote_volume": 142.903103, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550640000, "open": 0.001542, "high": 0.001542, "low": 0.001542, "close": 0.001542, "volume": 5778.7, "quote_volume": 8.9107554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550700000, "open": 0.001542, "high": 0.001543, "low": 0.001542, "close": 0.001543, "volume": 77187.3, "quote_volume": 119.0262301, "trades": 3, "taker_buy_volume": 77187.3, "taker_buy_quote": 119.0262301}, {"ts": 1774550760000, "open": 0.001542, "high": 0.001543, "low": 0.001541, "close": 0.001542, "volume": 1274282.8, "quote_volume": 1964.7408299, "trades": 17, "taker_buy_volume": 507419.7, "taker_buy_quote": 782.4597064}, {"ts": 1774550820000, "open": 0.001542, "high": 0.001542, "low": 0.001542, "close": 0.001542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550880000, "open": 0.001542, "high": 0.001542, "low": 0.001542, "close": 0.001542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550940000, "open": 0.001541, "high": 0.001541, "low": 0.001538, "close": 0.001538, "volume": 326760.3, "quote_volume": 503.5202046, "trades": 5, "taker_buy_volume": 16000.0, "taker_buy_quote": 24.656}, {"ts": 1774551000000, "open": 0.001537, "high": 0.001537, "low": 0.001534, "close": 0.001536, "volume": 641256.7, "quote_volume": 985.3015581, "trades": 11, "taker_buy_volume": 359146.6, "taker_buy_quote": 551.7692954}, {"ts": 1774551060000, "open": 0.001537, "high": 0.001537, "low": 0.001534, "close": 0.001536, "volume": 1434251.2, "quote_volume": 2202.5211167, "trades": 28, "taker_buy_volume": 815609.0, "taker_buy_quote": 1252.9583045}, {"ts": 1774551120000, "open": 0.001534, "high": 0.001536, "low": 0.00153, "close": 0.001534, "volume": 2025489.6, "quote_volume": 3104.2193047, "trades": 46, "taker_buy_volume": 348986.4, "taker_buy_quote": 535.1736376}, {"ts": 1774551180000, "open": 0.001535, "high": 0.001535, "low": 0.001528, "close": 0.001532, "volume": 3788860.5, "quote_volume": 5803.1241824, "trades": 58, "taker_buy_volume": 757080.0, "taker_buy_quote": 1159.1983327}, {"ts": 1774551240000, "open": 0.001531, "high": 0.001532, "low": 0.001531, "close": 0.001532, "volume": 16000.0, "quote_volume": 24.506534, "trades": 2, "taker_buy_volume": 16000.0, "taker_buy_quote": 24.506534}, {"ts": 1774551300000, "open": 0.001533, "high": 0.001533, "low": 0.001533, "close": 0.001533, "volume": 1762896.6, "quote_volume": 2702.5204878, "trades": 23, "taker_buy_volume": 1762896.6, "taker_buy_quote": 2702.5204878}, {"ts": 1774551360000, "open": 0.001536, "high": 0.001545, "low": 0.001536, "close": 0.001542, "volume": 944071.6, "quote_volume": 1454.8056146, "trades": 20, "taker_buy_volume": 944071.6, "taker_buy_quote": 1454.8056146}, {"ts": 1774551420000, "open": 0.001542, "high": 0.001542, "low": 0.001542, "close": 0.001542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551480000, "open": 0.001543, "high": 0.001552, "low": 0.001543, "close": 0.001552, "volume": 591135.2, "quote_volume": 914.4293701, "trades": 22, "taker_buy_volume": 575135.2, "taker_buy_quote": 889.6453701}, {"ts": 1774551540000, "open": 0.00155, "high": 0.001553, "low": 0.001547, "close": 0.001553, "volume": 642780.8, "quote_volume": 996.5517734, "trades": 21, "taker_buy_volume": 614348.9, "taker_buy_quote": 952.5186081}, {"ts": 1774551600000, "open": 0.001556, "high": 0.001557, "low": 0.001549, "close": 0.001549, "volume": 682662.0, "quote_volume": 1061.3840383, "trades": 15, "taker_buy_volume": 545825.9, "taker_buy_quote": 849.1705552}, {"ts": 1774551660000, "open": 0.001549, "high": 0.001555, "low": 0.001548, "close": 0.001555, "volume": 870831.7, "quote_volume": 1350.5825203, "trades": 17, "taker_buy_volume": 644442.9, "taker_buy_quote": 999.8554887}, {"ts": 1774551720000, "open": 0.001552, "high": 0.001552, "low": 0.001551, "close": 0.001551, "volume": 129031.5, "quote_volume": 200.2097146, "trades": 5, "taker_buy_volume": 33079.2, "taker_buy_quote": 51.3179473}, {"ts": 1774551780000, "open": 0.001552, "high": 0.001552, "low": 0.001537, "close": 0.001537, "volume": 5049595.6, "quote_volume": 7812.8089593, "trades": 61, "taker_buy_volume": 1889888.3, "taker_buy_quote": 2925.3363828}, {"ts": 1774551840000, "open": 0.001537, "high": 0.001537, "low": 0.001533, "close": 0.001536, "volume": 1217542.6, "quote_volume": 1868.9396907, "trades": 20, "taker_buy_volume": 487879.0, "taker_buy_quote": 749.4599787}, {"ts": 1774551900000, "open": 0.001537, "high": 0.001538, "low": 0.001534, "close": 0.001535, "volume": 1222104.7, "quote_volume": 1876.2066597, "trades": 16, "taker_buy_volume": 720870.9, "taker_buy_quote": 1106.8227767}, {"ts": 1774551960000, "open": 0.001538, "high": 0.001538, "low": 0.001533, "close": 0.001535, "volume": 1131615.3, "quote_volume": 1736.5257782, "trades": 14, "taker_buy_volume": 22514.6, "taker_buy_quote": 34.5794548}, {"ts": 1774552020000, "open": 0.001535, "high": 0.001535, "low": 0.001533, "close": 0.001533, "volume": 44721.6, "quote_volume": 68.6062128, "trades": 3, "taker_buy_volume": 24000.0, "taker_buy_quote": 36.84}, {"ts": 1774552080000, "open": 0.001536, "high": 0.001538, "low": 0.001533, "close": 0.001538, "volume": 1883266.9, "quote_volume": 2892.8186743, "trades": 25, "taker_buy_volume": 1878266.9, "taker_buy_quote": 2885.1536743}, {"ts": 1774552140000, "open": 0.001539, "high": 0.001539, "low": 0.001539, "close": 0.001539, "volume": 378120.8, "quote_volume": 581.9279112, "trades": 6, "taker_buy_volume": 378120.8, "taker_buy_quote": 581.9279112}, {"ts": 1774552200000, "open": 0.001538, "high": 0.001538, "low": 0.001536, "close": 0.001536, "volume": 96149.5, "quote_volume": 147.7836154, "trades": 2, "taker_buy_volume": 48991.7, "taker_buy_quote": 75.3492346}, {"ts": 1774552260000, "open": 0.001539, "high": 0.001539, "low": 0.001535, "close": 0.001535, "volume": 800687.6, "quote_volume": 1229.167466, "trades": 9, "taker_buy_volume": 405648.2, "taker_buy_quote": 622.781987}, {"ts": 1774552320000, "open": 0.001537, "high": 0.001537, "low": 0.001535, "close": 0.001535, "volume": 465476.6, "quote_volume": 715.0489225, "trades": 14, "taker_buy_volume": 328512.5, "taker_buy_quote": 504.7612}, {"ts": 1774552380000, "open": 0.001537, "high": 0.001537, "low": 0.001534, "close": 0.001537, "volume": 754310.7, "quote_volume": 1159.1213093, "trades": 16, "taker_buy_volume": 606684.2, "taker_buy_quote": 932.4736154}, {"ts": 1774552440000, "open": 0.001538, "high": 0.001538, "low": 0.001531, "close": 0.001531, "volume": 847354.6, "quote_volume": 1300.4231245, "trades": 15, "taker_buy_volume": 30000.0, "taker_buy_quote": 46.14}, {"ts": 1774552500000, "open": 0.001532, "high": 0.001532, "low": 0.00153, "close": 0.00153, "volume": 101132.3, "quote_volume": 154.7521078, "trades": 4, "taker_buy_volume": 9844.4, "taker_buy_quote": 15.0816208}, {"ts": 1774552560000, "open": 0.001531, "high": 0.001531, "low": 0.00153, "close": 0.00153, "volume": 560226.1, "quote_volume": 857.6364091, "trades": 6, "taker_buy_volume": 189060.6, "taker_buy_quote": 289.3820286}, {"ts": 1774552620000, "open": 0.001531, "high": 0.001531, "low": 0.001531, "close": 0.001531, "volume": 131300.3, "quote_volume": 201.0207593, "trades": 1, "taker_buy_volume": 131300.3, "taker_buy_quote": 201.0207593}, {"ts": 1774552680000, "open": 0.001533, "high": 0.001533, "low": 0.00153, "close": 0.001532, "volume": 356064.9, "quote_volume": 545.6201991, "trades": 9, "taker_buy_volume": 270003.6, "taker_buy_quote": 413.7951621}, {"ts": 1774552740000, "open": 0.001534, "high": 0.001535, "low": 0.001534, "close": 0.001535, "volume": 335056.7, "quote_volume": 514.0867124, "trades": 6, "taker_buy_volume": 335056.7, "taker_buy_quote": 514.0867124}, {"ts": 1774552800000, "open": 0.001535, "high": 0.001535, "low": 0.001533, "close": 0.001534, "volume": 407739.4, "quote_volume": 625.836304, "trades": 5, "taker_buy_volume": 16000.0, "taker_buy_quote": 24.544}, {"ts": 1774552860000, "open": 0.001534, "high": 0.001534, "low": 0.001534, "close": 0.001534, "volume": 5792.2, "quote_volume": 8.8852348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552920000, "open": 0.001534, "high": 0.001534, "low": 0.001534, "close": 0.001534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552980000, "open": 0.001534, "high": 0.001534, "low": 0.001532, "close": 0.001533, "volume": 521843.4, "quote_volume": 799.8458798, "trades": 9, "taker_buy_volume": 270631.3, "taker_buy_quote": 414.9889426}, {"ts": 1774553040000, "open": 0.001534, "high": 0.001534, "low": 0.001534, "close": 0.001534, "volume": 781178.8, "quote_volume": 1198.3282792, "trades": 4, "taker_buy_volume": 781178.8, "taker_buy_quote": 1198.3282792}, {"ts": 1774553100000, "open": 0.001535, "high": 0.001535, "low": 0.001535, "close": 0.001535, "volume": 157230.0, "quote_volume": 241.34805, "trades": 5, "taker_buy_volume": 131174.0, "taker_buy_quote": 201.35209}, {"ts": 1774553160000, "open": 0.001536, "high": 0.001536, "low": 0.001536, "close": 0.001536, "volume": 94266.3, "quote_volume": 144.7930368, "trades": 4, "taker_buy_volume": 94266.3, "taker_buy_quote": 144.7930368}, {"ts": 1774553220000, "open": 0.001536, "high": 0.001536, "low": 0.001536, "close": 0.001536, "volume": 114304.5, "quote_volume": 175.571712, "trades": 2, "taker_buy_volume": 114304.5, "taker_buy_quote": 175.571712}, {"ts": 1774553280000, "open": 0.001536, "high": 0.001536, "low": 0.001536, "close": 0.001536, "volume": 4312.9, "quote_volume": 6.6246144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553340000, "open": 0.001536, "high": 0.001536, "low": 0.001528, "close": 0.001531, "volume": 3837247.5, "quote_volume": 5877.053812, "trades": 63, "taker_buy_volume": 956914.6, "taker_buy_quote": 1466.700977}, {"ts": 1774553400000, "open": 0.001531, "high": 0.001534, "low": 0.00153, "close": 0.001532, "volume": 2859073.4, "quote_volume": 4378.2415687, "trades": 56, "taker_buy_volume": 2489191.3, "taker_buy_quote": 3812.085955}, {"ts": 1774553460000, "open": 0.001532, "high": 0.001532, "low": 0.001532, "close": 0.001532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553520000, "open": 0.001531, "high": 0.001531, "low": 0.001528, "close": 0.00153, "volume": 1055910.7, "quote_volume": 1615.3170729, "trades": 22, "taker_buy_volume": 249889.4, "taker_buy_quote": 382.2072617}, {"ts": 1774553580000, "open": 0.001531, "high": 0.001533, "low": 0.00153, "close": 0.001533, "volume": 589110.5, "quote_volume": 902.3088365, "trades": 13, "taker_buy_volume": 519360.5, "taker_buy_quote": 795.5913365}, {"ts": 1774553640000, "open": 0.001533, "high": 0.001533, "low": 0.00153, "close": 0.001531, "volume": 711243.0, "quote_volume": 1089.477746, "trades": 14, "taker_buy_volume": 219232.3, "taker_buy_quote": 335.6998836}, {"ts": 1774553700000, "open": 0.001532, "high": 0.001532, "low": 0.001532, "close": 0.001532, "volume": 103812.3, "quote_volume": 159.0404436, "trades": 3, "taker_buy_volume": 103812.3, "taker_buy_quote": 159.0404436}, {"ts": 1774553760000, "open": 0.001531, "high": 0.001531, "low": 0.001529, "close": 0.001531, "volume": 780277.0, "quote_volume": 1194.4163108, "trades": 12, "taker_buy_volume": 338000.0, "taker_buy_quote": 517.478}, {"ts": 1774553820000, "open": 0.001532, "high": 0.001533, "low": 0.00153, "close": 0.001533, "volume": 522847.9, "quote_volume": 801.1858691, "trades": 12, "taker_buy_volume": 504790.8, "taker_buy_quote": 773.5585061}, {"ts": 1774553880000, "open": 0.001532, "high": 0.001533, "low": 0.001532, "close": 0.001532, "volume": 369028.6, "quote_volume": 565.5238633, "trades": 10, "taker_buy_volume": 200334.6, "taker_buy_quote": 307.0149053}, {"ts": 1774553940000, "open": 0.001533, "high": 0.001533, "low": 0.001533, "close": 0.001533, "volume": 386462.3, "quote_volume": 592.4467059, "trades": 6, "taker_buy_volume": 386462.3, "taker_buy_quote": 592.4467059}, {"ts": 1774554000000, "open": 0.001533, "high": 0.001533, "low": 0.001533, "close": 0.001533, "volume": 255789.8, "quote_volume": 392.1257634, "trades": 8, "taker_buy_volume": 255789.8, "taker_buy_quote": 392.1257634}, {"ts": 1774554060000, "open": 0.001534, "high": 0.001535, "low": 0.001534, "close": 0.001535, "volume": 95646.4, "quote_volume": 146.7442232, "trades": 4, "taker_buy_volume": 95646.4, "taker_buy_quote": 146.7442232}, {"ts": 1774554120000, "open": 0.001535, "high": 0.001535, "low": 0.001533, "close": 0.001533, "volume": 283885.3, "quote_volume": 435.3889755, "trades": 10, "taker_buy_volume": 61530.3, "taker_buy_quote": 94.4490105}, {"ts": 1774554180000, "open": 0.001533, "high": 0.001533, "low": 0.001533, "close": 0.001533, "volume": 320000.0, "quote_volume": 490.56, "trades": 6, "taker_buy_volume": 320000.0, "taker_buy_quote": 490.56}, {"ts": 1774554240000, "open": 0.001533, "high": 0.001533, "low": 0.001533, "close": 0.001533, "volume": 127750.4, "quote_volume": 195.8413632, "trades": 2, "taker_buy_volume": 127750.4, "taker_buy_quote": 195.8413632}, {"ts": 1774554300000, "open": 0.001533, "high": 0.001533, "low": 0.001533, "close": 0.001533, "volume": 438285.9, "quote_volume": 671.8922847, "trades": 12, "taker_buy_volume": 438285.9, "taker_buy_quote": 671.8922847}, {"ts": 1774554360000, "open": 0.001533, "high": 0.001533, "low": 0.001533, "close": 0.001533, "volume": 118000.0, "quote_volume": 180.894, "trades": 2, "taker_buy_volume": 118000.0, "taker_buy_quote": 180.894}, {"ts": 1774554420000, "open": 0.001532, "high": 0.001533, "low": 0.00153, "close": 0.001533, "volume": 1643948.0, "quote_volume": 2518.0496201, "trades": 32, "taker_buy_volume": 948038.8, "taker_buy_quote": 1452.3653396}, {"ts": 1774554480000, "open": 0.001534, "high": 0.001537, "low": 0.001534, "close": 0.001537, "volume": 289927.6, "quote_volume": 445.4567212, "trades": 3, "taker_buy_volume": 284755.6, "taker_buy_quote": 437.5073572}, {"ts": 1774554540000, "open": 0.001539, "high": 0.001539, "low": 0.001539, "close": 0.001539, "volume": 54000.0, "quote_volume": 83.106, "trades": 1, "taker_buy_volume": 54000.0, "taker_buy_quote": 83.106}, {"ts": 1774554600000, "open": 0.001538, "high": 0.001538, "low": 0.001537, "close": 0.001537, "volume": 70024.3, "quote_volume": 107.6453294, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554660000, "open": 0.001537, "high": 0.001537, "low": 0.001537, "close": 0.001537, "volume": 42000.0, "quote_volume": 64.554, "trades": 1, "taker_buy_volume": 42000.0, "taker_buy_quote": 64.554}, {"ts": 1774554720000, "open": 0.001538, "high": 0.001541, "low": 0.001538, "close": 0.001541, "volume": 365660.7, "quote_volume": 562.7900905, "trades": 7, "taker_buy_volume": 329061.7, "taker_buy_quote": 506.4642295}, {"ts": 1774554780000, "open": 0.001542, "high": 0.001542, "low": 0.001542, "close": 0.001542, "volume": 185669.5, "quote_volume": 286.302369, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554840000, "open": 0.001541, "high": 0.001541, "low": 0.001539, "close": 0.001539, "volume": 129752.7, "quote_volume": 199.8511707, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554900000, "open": 0.001539, "high": 0.001539, "low": 0.001539, "close": 0.001539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554960000, "open": 0.001539, "high": 0.001541, "low": 0.001539, "close": 0.00154, "volume": 130639.6, "quote_volume": 201.204998, "trades": 7, "taker_buy_volume": 78495.6, "taker_buy_quote": 120.937224}, {"ts": 1774555020000, "open": 0.00154, "high": 0.00154, "low": 0.001539, "close": 0.001539, "volume": 27648.4, "quote_volume": 42.552548, "trades": 3, "taker_buy_volume": 1660.4, "taker_buy_quote": 2.557016}, {"ts": 1774555080000, "open": 0.001539, "high": 0.001541, "low": 0.001539, "close": 0.001541, "volume": 115337.0, "quote_volume": 177.719643, "trades": 3, "taker_buy_volume": 108000.0, "taker_buy_quote": 166.428}, {"ts": 1774555140000, "open": 0.001541, "high": 0.001541, "low": 0.001535, "close": 0.001536, "volume": 891168.7, "quote_volume": 1369.2216494, "trades": 23, "taker_buy_volume": 287032.0, "taker_buy_quote": 440.8270674}, {"ts": 1774555200000, "open": 0.001536, "high": 0.00154, "low": 0.001536, "close": 0.00154, "volume": 257011.0, "quote_volume": 395.397443, "trades": 9, "taker_buy_volume": 128000.0, "taker_buy_quote": 197.012}, {"ts": 1774555260000, "open": 0.001541, "high": 0.001546, "low": 0.00154, "close": 0.001546, "volume": 1533472.4, "quote_volume": 2365.453681, "trades": 28, "taker_buy_volume": 1188642.0, "taker_buy_quote": 1834.0310586}, {"ts": 1774555320000, "open": 0.001547, "high": 0.001547, "low": 0.001542, "close": 0.001542, "volume": 218401.6, "quote_volume": 337.3320579, "trades": 4, "taker_buy_volume": 46096.9, "taker_buy_quote": 71.2197105}, {"ts": 1774555380000, "open": 0.001541, "high": 0.001541, "low": 0.00154, "close": 0.00154, "volume": 77638.0, "quote_volume": 119.6240825, "trades": 6, "taker_buy_volume": 3246.7, "taker_buy_quote": 4.999918}, {"ts": 1774555440000, "open": 0.001537, "high": 0.001537, "low": 0.001536, "close": 0.001536, "volume": 52044.0, "quote_volume": 79.965606, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555500000, "open": 0.001534, "high": 0.001534, "low": 0.001534, "close": 0.001534, "volume": 4277.1, "quote_volume": 6.5610714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555560000, "open": 0.001535, "high": 0.001535, "low": 0.001523, "close": 0.001528, "volume": 5716543.6, "quote_volume": 8733.8513521, "trades": 81, "taker_buy_volume": 624545.1, "taker_buy_quote": 952.8357374}, {"ts": 1774555620000, "open": 0.00153, "high": 0.00153, "low": 0.001529, "close": 0.001529, "volume": 621761.1, "quote_volume": 950.9102793, "trades": 13, "taker_buy_volume": 250000.0, "taker_buy_quote": 382.4875574}, {"ts": 1774555680000, "open": 0.001531, "high": 0.001533, "low": 0.00153, "close": 0.001532, "volume": 809245.6, "quote_volume": 1239.7009964, "trades": 17, "taker_buy_volume": 749915.2, "taker_buy_quote": 1148.8591356}, {"ts": 1774555740000, "open": 0.001532, "high": 0.001534, "low": 0.00153, "close": 0.001534, "volume": 657036.0, "quote_volume": 1006.3289346, "trades": 13, "taker_buy_volume": 123750.0, "taker_buy_quote": 189.693}, {"ts": 1774555800000, "open": 0.001533, "high": 0.001533, "low": 0.00153, "close": 0.00153, "volume": 422262.7, "quote_volume": 646.9239224, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555860000, "open": 0.001533, "high": 0.001544, "low": 0.001532, "close": 0.001542, "volume": 1946475.3, "quote_volume": 2995.4116735, "trades": 35, "taker_buy_volume": 1165190.6, "taker_buy_quote": 1792.6973766}, {"ts": 1774555920000, "open": 0.001543, "high": 0.001543, "low": 0.001536, "close": 0.001541, "volume": 1425737.2, "quote_volume": 2194.2501401, "trades": 34, "taker_buy_volume": 808846.3, "taker_buy_quote": 1246.040308}, {"ts": 1774555980000, "open": 0.00154, "high": 0.001543, "low": 0.001538, "close": 0.001541, "volume": 300759.8, "quote_volume": 463.2479262, "trades": 13, "taker_buy_volume": 198000.0, "taker_buy_quote": 305.1425946}, {"ts": 1774556040000, "open": 0.001541, "high": 0.001544, "low": 0.001537, "close": 0.001539, "volume": 1639125.1, "quote_volume": 2523.9424131, "trades": 19, "taker_buy_volume": 204000.0, "taker_buy_quote": 314.318}, {"ts": 1774556100000, "open": 0.001541, "high": 0.001545, "low": 0.001541, "close": 0.001544, "volume": 1848717.9, "quote_volume": 2853.9522441, "trades": 16, "taker_buy_volume": 1433572.2, "taker_buy_quote": 2213.119407}, {"ts": 1774556160000, "open": 0.001542, "high": 0.001545, "low": 0.001541, "close": 0.001545, "volume": 1472878.0, "quote_volume": 2273.6983115, "trades": 18, "taker_buy_volume": 894247.1, "taker_buy_quote": 1381.4717695}, {"ts": 1774556220000, "open": 0.001543, "high": 0.001545, "low": 0.001543, "close": 0.001545, "volume": 248115.8, "quote_volume": 383.098218, "trades": 5, "taker_buy_volume": 154769.3, "taker_buy_quote": 239.0645685}, {"ts": 1774556280000, "open": 0.001543, "high": 0.001547, "low": 0.001543, "close": 0.001547, "volume": 376311.4, "quote_volume": 581.5006104, "trades": 8, "taker_buy_volume": 280630.9, "taker_buy_quote": 433.8132492}, {"ts": 1774556340000, "open": 0.001548, "high": 0.001549, "low": 0.001545, "close": 0.001546, "volume": 798000.6, "quote_volume": 1234.3192503, "trades": 13, "taker_buy_volume": 301902.0, "taker_buy_quote": 467.3238773}, {"ts": 1774556400000, "open": 0.001544, "high": 0.001547, "low": 0.001543, "close": 0.001547, "volume": 271776.5, "quote_volume": 419.985271, "trades": 10, "taker_buy_volume": 168268.5, "taker_buy_quote": 260.1876195}, {"ts": 1774556460000, "open": 0.001549, "high": 0.001556, "low": 0.001549, "close": 0.001555, "volume": 837370.5, "quote_volume": 1300.1857906, "trades": 19, "taker_buy_volume": 555884.0, "taker_buy_quote": 863.0349075}, {"ts": 1774556520000, "open": 0.001555, "high": 0.001556, "low": 0.001552, "close": 0.001554, "volume": 210558.0, "quote_volume": 327.3393679, "trades": 9, "taker_buy_volume": 153552.1, "taker_buy_quote": 238.7848209}, {"ts": 1774556580000, "open": 0.001554, "high": 0.00156, "low": 0.001554, "close": 0.00156, "volume": 305053.6, "quote_volume": 474.5402716, "trades": 7, "taker_buy_volume": 289505.6, "taker_buy_quote": 450.3631316}, {"ts": 1774556640000, "open": 0.001562, "high": 0.001564, "low": 0.001562, "close": 0.001564, "volume": 368554.8, "quote_volume": 576.0206647, "trades": 12, "taker_buy_volume": 368554.8, "taker_buy_quote": 576.0206647}, {"ts": 1774556700000, "open": 0.001561, "high": 0.001565, "low": 0.00156, "close": 0.001565, "volume": 818602.4, "quote_volume": 1279.0841195, "trades": 20, "taker_buy_volume": 740339.2, "taker_buy_quote": 1156.9237775}, {"ts": 1774556760000, "open": 0.001563, "high": 0.001565, "low": 0.001562, "close": 0.001565, "volume": 721797.3, "quote_volume": 1127.714034, "trades": 15, "taker_buy_volume": 377672.1, "taker_buy_quote": 590.1207216}, {"ts": 1774556820000, "open": 0.001564, "high": 0.001564, "low": 0.001559, "close": 0.001559, "volume": 560207.5, "quote_volume": 873.9866208, "trades": 8, "taker_buy_volume": 63322.5, "taker_buy_quote": 99.0118628}, {"ts": 1774556880000, "open": 0.001558, "high": 0.001558, "low": 0.001557, "close": 0.001558, "volume": 143591.8, "quote_volume": 223.686666, "trades": 4, "taker_buy_volume": 32040.8, "taker_buy_quote": 49.9195664}, {"ts": 1774556940000, "open": 0.001557, "high": 0.001557, "low": 0.001554, "close": 0.001556, "volume": 477217.4, "quote_volume": 742.4939954, "trades": 9, "taker_buy_volume": 254735.5, "taker_buy_quote": 396.368438}, {"ts": 1774557000000, "open": 0.001557, "high": 0.001559, "low": 0.001555, "close": 0.001557, "volume": 732989.2, "quote_volume": 1141.4994198, "trades": 13, "taker_buy_volume": 566136.9, "taker_buy_quote": 881.838903}, {"ts": 1774557060000, "open": 0.001559, "high": 0.001559, "low": 0.001553, "close": 0.001553, "volume": 409897.0, "quote_volume": 637.1413993, "trades": 6, "taker_buy_volume": 28000.0, "taker_buy_quote": 43.652}, {"ts": 1774557120000, "open": 0.001553, "high": 0.001553, "low": 0.001548, "close": 0.001553, "volume": 4276298.2, "quote_volume": 6638.4455391, "trades": 61, "taker_buy_volume": 80156.0, "taker_buy_quote": 124.320268}, {"ts": 1774557180000, "open": 0.001553, "high": 0.001553, "low": 0.001553, "close": 0.001553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557240000, "open": 0.001553, "high": 0.001553, "low": 0.001553, "close": 0.001553, "volume": 58917.4, "quote_volume": 91.4987222, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557300000, "open": 0.001558, "high": 0.001558, "low": 0.001558, "close": 0.001558, "volume": 39644.1, "quote_volume": 61.7655078, "trades": 4, "taker_buy_volume": 35269.5, "taker_buy_quote": 54.949881}, {"ts": 1774557360000, "open": 0.00156, "high": 0.00156, "low": 0.00156, "close": 0.00156, "volume": 262701.3, "quote_volume": 409.814028, "trades": 3, "taker_buy_volume": 230670.6, "taker_buy_quote": 359.846136}, {"ts": 1774557420000, "open": 0.00156, "high": 0.00156, "low": 0.00156, "close": 0.00156, "volume": 4928.2, "quote_volume": 7.687992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557480000, "open": 0.00156, "high": 0.00156, "low": 0.001558, "close": 0.001558, "volume": 404352.2, "quote_volume": 630.7513968, "trades": 4, "taker_buy_volume": 7338.7, "taker_buy_quote": 11.4336946}, {"ts": 1774557540000, "open": 0.001556, "high": 0.001557, "low": 0.001551, "close": 0.001557, "volume": 887637.0, "quote_volume": 1380.0900089, "trades": 17, "taker_buy_volume": 353726.5, "taker_buy_quote": 550.2594477}, {"ts": 1774557600000, "open": 0.001555, "high": 0.001561, "low": 0.001555, "close": 0.001561, "volume": 695507.3, "quote_volume": 1083.6833868, "trades": 11, "taker_buy_volume": 636659.3, "taker_buy_quote": 992.1747468}, {"ts": 1774557660000, "open": 0.001561, "high": 0.001561, "low": 0.001561, "close": 0.001561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557720000, "open": 0.001557, "high": 0.001558, "low": 0.001555, "close": 0.001557, "volume": 302291.0, "quote_volume": 470.618255, "trades": 9, "taker_buy_volume": 216000.0, "taker_buy_quote": 336.366}, {"ts": 1774557780000, "open": 0.001557, "high": 0.001557, "low": 0.001555, "close": 0.001557, "volume": 299876.7, "quote_volume": 466.8042685, "trades": 8, "taker_buy_volume": 248000.0, "taker_buy_quote": 386.136}, {"ts": 1774557840000, "open": 0.001554, "high": 0.001556, "low": 0.001553, "close": 0.001555, "volume": 141570.5, "quote_volume": 220.0467065, "trades": 6, "taker_buy_volume": 72000.0, "taker_buy_quote": 111.978}, {"ts": 1774557900000, "open": 0.001553, "high": 0.001557, "low": 0.001553, "close": 0.001555, "volume": 533806.0, "quote_volume": 830.40433, "trades": 15, "taker_buy_volume": 405750.0, "taker_buy_quote": 631.27725}, {"ts": 1774557960000, "open": 0.001554, "high": 0.001556, "low": 0.001552, "close": 0.001555, "volume": 991871.6, "quote_volume": 1541.0941648, "trades": 27, "taker_buy_volume": 614577.5, "taker_buy_quote": 955.036439}, {"ts": 1774558020000, "open": 0.001553, "high": 0.001557, "low": 0.001553, "close": 0.001556, "volume": 407965.0, "quote_volume": 634.527825, "trades": 12, "taker_buy_volume": 401311.7, "taker_buy_quote": 624.1819435}, {"ts": 1774558080000, "open": 0.001556, "high": 0.001556, "low": 0.001556, "close": 0.001556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558140000, "open": 0.001556, "high": 0.001556, "low": 0.001556, "close": 0.001556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558200000, "open": 0.001552, "high": 0.001552, "low": 0.00155, "close": 0.00155, "volume": 9154.6, "quote_volume": 14.1979362, "trades": 2, "taker_buy_volume": 4153.1, "taker_buy_quote": 6.4456112}, {"ts": 1774558260000, "open": 0.001553, "high": 0.001553, "low": 0.001553, "close": 0.001553, "volume": 64000.0, "quote_volume": 99.392, "trades": 1, "taker_buy_volume": 64000.0, "taker_buy_quote": 99.392}, {"ts": 1774558320000, "open": 0.001552, "high": 0.001552, "low": 0.001552, "close": 0.001552, "volume": 19732.4, "quote_volume": 30.6246848, "trades": 2, "taker_buy_volume": 12442.6, "taker_buy_quote": 19.3109152}, {"ts": 1774558380000, "open": 0.001552, "high": 0.001552, "low": 0.001552, "close": 0.001552, "volume": 54000.0, "quote_volume": 83.808, "trades": 1, "taker_buy_volume": 54000.0, "taker_buy_quote": 83.808}, {"ts": 1774558440000, "open": 0.00155, "high": 0.00155, "low": 0.001549, "close": 0.001549, "volume": 144155.0, "quote_volume": 223.404095, "trades": 5, "taker_buy_volume": 108000.0, "taker_buy_quote": 167.4}, {"ts": 1774558500000, "open": 0.001551, "high": 0.001552, "low": 0.001548, "close": 0.00155, "volume": 785245.0, "quote_volume": 1217.461977, "trades": 18, "taker_buy_volume": 547787.0, "taker_buy_quote": 849.566938}, {"ts": 1774558560000, "open": 0.001548, "high": 0.001551, "low": 0.001548, "close": 0.001551, "volume": 440788.8, "quote_volume": 682.9338512, "trades": 6, "taker_buy_volume": 430788.8, "taker_buy_quote": 667.4538512}, {"ts": 1774558620000, "open": 0.001553, "high": 0.001553, "low": 0.001553, "close": 0.001553, "volume": 146000.0, "quote_volume": 226.738, "trades": 2, "taker_buy_volume": 146000.0, "taker_buy_quote": 226.738}, {"ts": 1774558680000, "open": 0.001553, "high": 0.001553, "low": 0.001553, "close": 0.001553, "volume": 245707.5, "quote_volume": 381.5837475, "trades": 6, "taker_buy_volume": 245707.5, "taker_buy_quote": 381.5837475}, {"ts": 1774558740000, "open": 0.001553, "high": 0.001553, "low": 0.001553, "close": 0.001553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558800000, "open": 0.001552, "high": 0.001552, "low": 0.001552, "close": 0.001552, "volume": 47550.9, "quote_volume": 73.7989968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558860000, "open": 0.001552, "high": 0.001552, "low": 0.001552, "close": 0.001552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558920000, "open": 0.001553, "high": 0.001553, "low": 0.001552, "close": 0.001552, "volume": 50454.3, "quote_volume": 78.3522302, "trades": 3, "taker_buy_volume": 47156.6, "taker_buy_quote": 73.2341998}, {"ts": 1774558980000, "open": 0.001556, "high": 0.001556, "low": 0.001553, "close": 0.001555, "volume": 108400.5, "quote_volume": 168.4471011, "trades": 7, "taker_buy_volume": 12494.5, "taker_buy_quote": 19.4353331}, {"ts": 1774559040000, "open": 0.001552, "high": 0.001553, "low": 0.00155, "close": 0.001553, "volume": 876981.2, "quote_volume": 1360.9101627, "trades": 16, "taker_buy_volume": 268000.0, "taker_buy_quote": 416.204}, {"ts": 1774559100000, "open": 0.001554, "high": 0.001554, "low": 0.001554, "close": 0.001554, "volume": 6435.0, "quote_volume": 9.99999, "trades": 1, "taker_buy_volume": 6435.0, "taker_buy_quote": 9.99999}, {"ts": 1774559160000, "open": 0.001554, "high": 0.001556, "low": 0.001553, "close": 0.001556, "volume": 360630.3, "quote_volume": 560.6844548, "trades": 12, "taker_buy_volume": 282805.1, "taker_buy_quote": 439.6824192}, {"ts": 1774559220000, "open": 0.001557, "high": 0.001559, "low": 0.001557, "close": 0.001557, "volume": 405100.7, "quote_volume": 630.9577725, "trades": 13, "taker_buy_volume": 340412.7, "taker_buy_quote": 530.2385565}, {"ts": 1774559280000, "open": 0.001557, "high": 0.001557, "low": 0.001556, "close": 0.001556, "volume": 233152.4, "quote_volume": 362.923445, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559340000, "open": 0.001556, "high": 0.001556, "low": 0.001556, "close": 0.001556, "volume": 7433.0, "quote_volume": 11.565748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559400000, "open": 0.001556, "high": 0.001556, "low": 0.001556, "close": 0.001556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559460000, "open": 0.001556, "high": 0.001556, "low": 0.001556, "close": 0.001556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559520000, "open": 0.00156, "high": 0.001567, "low": 0.001558, "close": 0.001567, "volume": 1209515.3, "quote_volume": 1888.5817375, "trades": 31, "taker_buy_volume": 902838.2, "taker_buy_quote": 1410.3504302}, {"ts": 1774559580000, "open": 0.001567, "high": 0.001567, "low": 0.001567, "close": 0.001567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559640000, "open": 0.001566, "high": 0.001568, "low": 0.001566, "close": 0.001568, "volume": 242000.0, "quote_volume": 379.1487751, "trades": 6, "taker_buy_volume": 242000.0, "taker_buy_quote": 379.1487751}, {"ts": 1774559700000, "open": 0.001567, "high": 0.001568, "low": 0.001567, "close": 0.001568, "volume": 118487.3, "quote_volume": 185.6834959, "trades": 6, "taker_buy_volume": 118487.3, "taker_buy_quote": 185.6834959}, {"ts": 1774559760000, "open": 0.001568, "high": 0.001568, "low": 0.001568, "close": 0.001568, "volume": 585359.9, "quote_volume": 917.8443232, "trades": 8, "taker_buy_volume": 515609.9, "taker_buy_quote": 808.4763232}, {"ts": 1774559820000, "open": 0.001568, "high": 0.001568, "low": 0.001568, "close": 0.001568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559880000, "open": 0.001568, "high": 0.001568, "low": 0.001568, "close": 0.001568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559940000, "open": 0.001567, "high": 0.001568, "low": 0.001566, "close": 0.001566, "volume": 251796.0, "quote_volume": 394.643373, "trades": 6, "taker_buy_volume": 191371.0, "taker_buy_quote": 299.999978}, {"ts": 1774560000000, "open": 0.001565, "high": 0.001567, "low": 0.001565, "close": 0.001566, "volume": 682161.7, "quote_volume": 1068.2830387, "trades": 11, "taker_buy_volume": 47170.7, "taker_buy_quote": 73.9164869}, {"ts": 1774560060000, "open": 0.001567, "high": 0.001567, "low": 0.001567, "close": 0.001567, "volume": 169169.9, "quote_volume": 265.0892333, "trades": 5, "taker_buy_volume": 169169.9, "taker_buy_quote": 265.0892333}, {"ts": 1774560120000, "open": 0.001567, "high": 0.001567, "low": 0.001567, "close": 0.001567, "volume": 69750.0, "quote_volume": 109.29825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560180000, "open": 0.001567, "high": 0.001568, "low": 0.001567, "close": 0.001568, "volume": 449948.0, "quote_volume": 705.078993, "trades": 4, "taker_buy_volume": 439471.0, "taker_buy_quote": 688.651057}, {"ts": 1774560240000, "open": 0.001568, "high": 0.001568, "low": 0.001568, "close": 0.001568, "volume": 81122.9, "quote_volume": 127.2007072, "trades": 2, "taker_buy_volume": 11372.9, "taker_buy_quote": 17.8327072}, {"ts": 1774560300000, "open": 0.00157, "high": 0.00157, "low": 0.001567, "close": 0.001567, "volume": 303487.7, "quote_volume": 475.6405036, "trades": 5, "taker_buy_volume": 7015.3, "taker_buy_quote": 11.014021}, {"ts": 1774560360000, "open": 0.001566, "high": 0.001566, "low": 0.001564, "close": 0.001564, "volume": 402612.1, "quote_volume": 630.2415075, "trades": 12, "taker_buy_volume": 310868.4, "taker_buy_quote": 486.5819873}, {"ts": 1774560420000, "open": 0.001567, "high": 0.001567, "low": 0.00156, "close": 0.001563, "volume": 1318676.2, "quote_volume": 2060.504832, "trades": 30, "taker_buy_volume": 400756.2, "taker_buy_quote": 626.128191}, {"ts": 1774560480000, "open": 0.001563, "high": 0.001563, "low": 0.001563, "close": 0.001563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560540000, "open": 0.001563, "high": 0.001563, "low": 0.001563, "close": 0.001563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560600000, "open": 0.001561, "high": 0.001566, "low": 0.00156, "close": 0.001566, "volume": 657691.7, "quote_volume": 1028.2704743, "trades": 9, "taker_buy_volume": 375741.4, "taker_buy_quote": 588.2829508}, {"ts": 1774560660000, "open": 0.001566, "high": 0.001566, "low": 0.001566, "close": 0.001566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560720000, "open": 0.001563, "high": 0.001571, "low": 0.001563, "close": 0.001571, "volume": 302111.2, "quote_volume": 474.2424611, "trades": 8, "taker_buy_volume": 293448.2, "taker_buy_quote": 460.7021921}, {"ts": 1774560780000, "open": 0.001571, "high": 0.001571, "low": 0.001571, "close": 0.001571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560840000, "open": 0.001572, "high": 0.001572, "low": 0.001569, "close": 0.001569, "volume": 304288.8, "quote_volume": 477.9448358, "trades": 7, "taker_buy_volume": 5089.0, "taker_buy_quote": 7.999908}, {"ts": 1774560900000, "open": 0.001571, "high": 0.001574, "low": 0.001571, "close": 0.001571, "volume": 409514.0, "quote_volume": 643.6067449, "trades": 9, "taker_buy_volume": 397287.0, "taker_buy_quote": 624.3981279}, {"ts": 1774560960000, "open": 0.001573, "high": 0.001574, "low": 0.001573, "close": 0.001574, "volume": 242173.1, "quote_volume": 381.0432936, "trades": 4, "taker_buy_volume": 242173.1, "taker_buy_quote": 381.0432936}, {"ts": 1774561020000, "open": 0.001574, "high": 0.001576, "low": 0.001574, "close": 0.001574, "volume": 314444.7, "quote_volume": 495.23254, "trades": 6, "taker_buy_volume": 314444.7, "taker_buy_quote": 495.23254}, {"ts": 1774561080000, "open": 0.001574, "high": 0.001574, "low": 0.001574, "close": 0.001574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561140000, "open": 0.00157, "high": 0.00157, "low": 0.001569, "close": 0.001569, "volume": 40341.5, "quote_volume": 63.3149955, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561200000, "open": 0.001569, "high": 0.001569, "low": 0.001569, "close": 0.001569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561260000, "open": 0.001573, "high": 0.001574, "low": 0.001571, "close": 0.001573, "volume": 361776.3, "quote_volume": 568.8053336, "trades": 5, "taker_buy_volume": 131497.0, "taker_buy_quote": 206.8859826}, {"ts": 1774561320000, "open": 0.001565, "high": 0.001565, "low": 0.001565, "close": 0.001565, "volume": 229807.3, "quote_volume": 359.6484245, "trades": 4, "taker_buy_volume": 117053.3, "taker_buy_quote": 183.1884145}, {"ts": 1774561380000, "open": 0.001566, "high": 0.001568, "low": 0.001564, "close": 0.001564, "volume": 143738.0, "quote_volume": 224.9745436, "trades": 9, "taker_buy_volume": 3200.0, "taker_buy_quote": 5.0176}, {"ts": 1774561440000, "open": 0.001564, "high": 0.001564, "low": 0.001564, "close": 0.001564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561500000, "open": 0.001563, "high": 0.001567, "low": 0.001562, "close": 0.001567, "volume": 460850.0, "quote_volume": 720.670678, "trades": 9, "taker_buy_volume": 208842.6, "taker_buy_quote": 327.0031602}, {"ts": 1774561560000, "open": 0.001566, "high": 0.001566, "low": 0.001564, "close": 0.001564, "volume": 215130.0, "quote_volume": 336.7630035, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561620000, "open": 0.001562, "high": 0.001564, "low": 0.001562, "close": 0.001564, "volume": 339922.5, "quote_volume": 531.3773216, "trades": 3, "taker_buy_volume": 209188.3, "taker_buy_quote": 327.1705012}, {"ts": 1774561680000, "open": 0.001564, "high": 0.001564, "low": 0.001564, "close": 0.001564, "volume": 6646.7, "quote_volume": 10.3954388, "trades": 1, "taker_buy_volume": 6646.7, "taker_buy_quote": 10.3954388}, {"ts": 1774561740000, "open": 0.001564, "high": 0.001564, "low": 0.001564, "close": 0.001564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561800000, "open": 0.001564, "high": 0.001564, "low": 0.001564, "close": 0.001564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561860000, "open": 0.001564, "high": 0.001564, "low": 0.001564, "close": 0.001564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561920000, "open": 0.001564, "high": 0.001564, "low": 0.001564, "close": 0.001564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561980000, "open": 0.001564, "high": 0.001564, "low": 0.001564, "close": 0.001564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562040000, "open": 0.001564, "high": 0.001564, "low": 0.001564, "close": 0.001564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562100000, "open": 0.00157, "high": 0.001571, "low": 0.001569, "close": 0.001569, "volume": 194164.2, "quote_volume": 304.838863, "trades": 6, "taker_buy_volume": 183367.2, "taker_buy_quote": 287.89837}, {"ts": 1774562160000, "open": 0.001569, "high": 0.001569, "low": 0.001569, "close": 0.001569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562220000, "open": 0.001569, "high": 0.001569, "low": 0.001569, "close": 0.001569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562280000, "open": 0.001569, "high": 0.001569, "low": 0.001569, "close": 0.001569, "volume": 50095.9, "quote_volume": 78.6004671, "trades": 6, "taker_buy_volume": 27917.5, "taker_buy_quote": 43.8025575}, {"ts": 1774562340000, "open": 0.00157, "high": 0.001572, "low": 0.00157, "close": 0.001572, "volume": 84076.0, "quote_volume": 132.1140725, "trades": 3, "taker_buy_volume": 84076.0, "taker_buy_quote": 132.1140725}, {"ts": 1774562400000, "open": 0.001571, "high": 0.001573, "low": 0.001571, "close": 0.001571, "volume": 326835.2, "quote_volume": 513.5931097, "trades": 17, "taker_buy_volume": 168044.0, "taker_buy_quote": 264.1321345}, {"ts": 1774562460000, "open": 0.001571, "high": 0.001571, "low": 0.001571, "close": 0.001571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562520000, "open": 0.00157, "high": 0.00157, "low": 0.001569, "close": 0.001569, "volume": 201580.1, "quote_volume": 316.3776101, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562580000, "open": 0.00157, "high": 0.001571, "low": 0.001568, "close": 0.001568, "volume": 322215.4, "quote_volume": 505.5380286, "trades": 6, "taker_buy_volume": 126114.0, "taker_buy_quote": 198.0510334}, {"ts": 1774562640000, "open": 0.001568, "high": 0.001569, "low": 0.001568, "close": 0.001569, "volume": 134368.8, "quote_volume": 210.7062784, "trades": 2, "taker_buy_volume": 134368.8, "taker_buy_quote": 210.7062784}, {"ts": 1774562700000, "open": 0.001571, "high": 0.001571, "low": 0.001566, "close": 0.001566, "volume": 1061928.7, "quote_volume": 1665.0320393, "trades": 19, "taker_buy_volume": 44752.6, "taker_buy_quote": 70.1805396}, {"ts": 1774562760000, "open": 0.001564, "high": 0.001564, "low": 0.001564, "close": 0.001564, "volume": 451976.7, "quote_volume": 706.8915588, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562820000, "open": 0.001563, "high": 0.001563, "low": 0.001563, "close": 0.001563, "volume": 3838.7, "quote_volume": 5.9998881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562880000, "open": 0.001564, "high": 0.001567, "low": 0.001564, "close": 0.001566, "volume": 1222686.3, "quote_volume": 1912.3763737, "trades": 13, "taker_buy_volume": 1217902.8, "taker_buy_quote": 1904.8854127}, {"ts": 1774562940000, "open": 0.001566, "high": 0.001566, "low": 0.001566, "close": 0.001566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563000000, "open": 0.001569, "high": 0.001569, "low": 0.001568, "close": 0.001568, "volume": 15713.7, "quote_volume": 24.645455, "trades": 3, "taker_buy_volume": 6373.4, "taker_buy_quote": 9.9998646}, {"ts": 1774563060000, "open": 0.001569, "high": 0.001572, "low": 0.001569, "close": 0.001572, "volume": 459480.0, "quote_volume": 721.3988971, "trades": 7, "taker_buy_volume": 459480.0, "taker_buy_quote": 721.3988971}, {"ts": 1774563120000, "open": 0.001575, "high": 0.001575, "low": 0.001574, "close": 0.001574, "volume": 1175089.3, "quote_volume": 1849.6061922, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563180000, "open": 0.001573, "high": 0.001573, "low": 0.001573, "close": 0.001573, "volume": 121205.2, "quote_volume": 190.6557796, "trades": 3, "taker_buy_volume": 31816.7, "taker_buy_quote": 50.0476691}, {"ts": 1774563240000, "open": 0.001572, "high": 0.001572, "low": 0.001571, "close": 0.001571, "volume": 550137.8, "quote_volume": 864.3137637, "trades": 6, "taker_buy_volume": 12442.6, "taker_buy_quote": 19.5597672}, {"ts": 1774563300000, "open": 0.001572, "high": 0.001572, "low": 0.001572, "close": 0.001572, "volume": 31959.0, "quote_volume": 50.239548, "trades": 1, "taker_buy_volume": 31959.0, "taker_buy_quote": 50.239548}, {"ts": 1774563360000, "open": 0.001572, "high": 0.001572, "low": 0.001572, "close": 0.001572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563420000, "open": 0.001572, "high": 0.001572, "low": 0.001572, "close": 0.001572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563480000, "open": 0.001572, "high": 0.001572, "low": 0.001572, "close": 0.001572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563540000, "open": 0.001572, "high": 0.001572, "low": 0.001572, "close": 0.001572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563600000, "open": 0.001572, "high": 0.001572, "low": 0.001572, "close": 0.001572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563660000, "open": 0.001572, "high": 0.001575, "low": 0.001572, "close": 0.001572, "volume": 585680.1, "quote_volume": 921.8593647, "trades": 7, "taker_buy_volume": 248464.0, "taker_buy_quote": 391.0639992}, {"ts": 1774563720000, "open": 0.001572, "high": 0.001572, "low": 0.001572, "close": 0.001572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563780000, "open": 0.001572, "high": 0.001572, "low": 0.001572, "close": 0.001572, "volume": 6359.3, "quote_volume": 9.9968196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563840000, "open": 0.001572, "high": 0.001572, "low": 0.001572, "close": 0.001572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563900000, "open": 0.001572, "high": 0.001572, "low": 0.001559, "close": 0.001561, "volume": 903039.8, "quote_volume": 1411.8360705, "trades": 18, "taker_buy_volume": 344326.6, "taker_buy_quote": 538.3648469}, {"ts": 1774563960000, "open": 0.001561, "high": 0.001561, "low": 0.001561, "close": 0.001561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564020000, "open": 0.001561, "high": 0.001564, "low": 0.001561, "close": 0.001564, "volume": 892116.9, "quote_volume": 1394.9706816, "trades": 11, "taker_buy_volume": 594098.0, "taker_buy_quote": 929.169272}, {"ts": 1774564080000, "open": 0.001564, "high": 0.001564, "low": 0.001564, "close": 0.001564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564140000, "open": 0.001564, "high": 0.001564, "low": 0.001562, "close": 0.001562, "volume": 451894.0, "quote_volume": 706.738576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564200000, "open": 0.001562, "high": 0.001562, "low": 0.001562, "close": 0.001562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564260000, "open": 0.001564, "high": 0.001564, "low": 0.001562, "close": 0.001562, "volume": 1830434.0, "quote_volume": 2859.2128348, "trades": 21, "taker_buy_volume": 1224502.7, "taker_buy_quote": 1912.7481442}, {"ts": 1774564320000, "open": 0.001563, "high": 0.001563, "low": 0.001562, "close": 0.001562, "volume": 373074.0, "quote_volume": 582.835538, "trades": 6, "taker_buy_volume": 93950.0, "taker_buy_quote": 146.84385}, {"ts": 1774564380000, "open": 0.001562, "high": 0.001562, "low": 0.001562, "close": 0.001562, "volume": 66930.1, "quote_volume": 104.5448162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564440000, "open": 0.001562, "high": 0.001562, "low": 0.001562, "close": 0.001562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564500000, "open": 0.001565, "high": 0.001567, "low": 0.001564, "close": 0.001564, "volume": 297861.4, "quote_volume": 466.2157157, "trades": 7, "taker_buy_volume": 127646.7, "taker_buy_quote": 199.9999249}, {"ts": 1774564560000, "open": 0.001564, "high": 0.001564, "low": 0.001556, "close": 0.001564, "volume": 2752163.1, "quote_volume": 4295.1838299, "trades": 20, "taker_buy_volume": 15396.0, "taker_buy_quote": 24.079344}, {"ts": 1774564620000, "open": 0.001564, "high": 0.001564, "low": 0.001564, "close": 0.001564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564680000, "open": 0.001563, "high": 0.001566, "low": 0.001563, "close": 0.001566, "volume": 81306.9, "quote_volume": 127.1720507, "trades": 5, "taker_buy_volume": 61295.0, "taker_buy_quote": 95.86538}, {"ts": 1774564740000, "open": 0.001566, "high": 0.001566, "low": 0.001566, "close": 0.001566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564800000, "open": 0.001566, "high": 0.001566, "low": 0.001565, "close": 0.001565, "volume": 251860.2, "quote_volume": 394.2049932, "trades": 12, "taker_buy_volume": 34423.2, "taker_buy_quote": 53.9067312}, {"ts": 1774564860000, "open": 0.001565, "high": 0.001565, "low": 0.001562, "close": 0.001562, "volume": 798254.0, "quote_volume": 1248.3819933, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564920000, "open": 0.001565, "high": 0.001565, "low": 0.001565, "close": 0.001565, "volume": 15591.0, "quote_volume": 24.399915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564980000, "open": 0.001565, "high": 0.001565, "low": 0.001565, "close": 0.001565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565040000, "open": 0.001565, "high": 0.001565, "low": 0.001565, "close": 0.001565, "volume": 21868.0, "quote_volume": 34.22342, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565100000, "open": 0.001564, "high": 0.001564, "low": 0.001564, "close": 0.001564, "volume": 6402.1, "quote_volume": 10.0128844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565160000, "open": 0.001564, "high": 0.001564, "low": 0.001564, "close": 0.001564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565220000, "open": 0.001566, "high": 0.001566, "low": 0.001566, "close": 0.001566, "volume": 33110.3, "quote_volume": 51.8507298, "trades": 5, "taker_buy_volume": 14361.3, "taker_buy_quote": 22.4897958}, {"ts": 1774565280000, "open": 0.001565, "high": 0.001565, "low": 0.001565, "close": 0.001565, "volume": 21868.0, "quote_volume": 34.22342, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565340000, "open": 0.001565, "high": 0.001565, "low": 0.001565, "close": 0.001565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565400000, "open": 0.001565, "high": 0.001565, "low": 0.001565, "close": 0.001565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565460000, "open": 0.001565, "high": 0.001565, "low": 0.001565, "close": 0.001565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565520000, "open": 0.001566, "high": 0.001566, "low": 0.001565, "close": 0.001565, "volume": 97852.0, "quote_volume": 153.214364, "trades": 6, "taker_buy_volume": 6234.0, "taker_buy_quote": 9.762444}, {"ts": 1774565580000, "open": 0.001565, "high": 0.001565, "low": 0.001565, "close": 0.001565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565640000, "open": 0.001565, "high": 0.001565, "low": 0.001565, "close": 0.001565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565700000, "open": 0.001565, "high": 0.001565, "low": 0.001565, "close": 0.001565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565760000, "open": 0.001565, "high": 0.001565, "low": 0.001565, "close": 0.001565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565820000, "open": 0.001564, "high": 0.001564, "low": 0.001564, "close": 0.001564, "volume": 30495.8, "quote_volume": 47.6954312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565880000, "open": 0.001564, "high": 0.001564, "low": 0.001564, "close": 0.001564, "volume": 21868.0, "quote_volume": 34.201552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565940000, "open": 0.001564, "high": 0.001564, "low": 0.001564, "close": 0.001564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566000000, "open": 0.001562, "high": 0.001562, "low": 0.001558, "close": 0.001559, "volume": 1228345.4, "quote_volume": 1915.239251, "trades": 20, "taker_buy_volume": 617040.8, "taker_buy_quote": 962.1296398}, {"ts": 1774566060000, "open": 0.001561, "high": 0.001563, "low": 0.001561, "close": 0.001562, "volume": 275776.7, "quote_volume": 430.6098547, "trades": 9, "taker_buy_volume": 114408.7, "taker_buy_quote": 178.6227887}, {"ts": 1774566120000, "open": 0.001561, "high": 0.001561, "low": 0.001561, "close": 0.001561, "volume": 27393.7, "quote_volume": 42.7615657, "trades": 1, "taker_buy_volume": 27393.7, "taker_buy_quote": 42.7615657}, {"ts": 1774566180000, "open": 0.001562, "high": 0.001564, "low": 0.001562, "close": 0.001564, "volume": 518223.7, "quote_volume": 809.6155031, "trades": 13, "taker_buy_volume": 488913.7, "taker_buy_quote": 763.8053871}, {"ts": 1774566240000, "open": 0.001565, "high": 0.001565, "low": 0.001562, "close": 0.001562, "volume": 167756.4, "quote_volume": 262.1627613, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566300000, "open": 0.001561, "high": 0.001561, "low": 0.001561, "close": 0.001561, "volume": 44198.2, "quote_volume": 68.9933902, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566360000, "open": 0.001561, "high": 0.001561, "low": 0.001561, "close": 0.001561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566420000, "open": 0.001561, "high": 0.001561, "low": 0.001561, "close": 0.001561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566480000, "open": 0.001561, "high": 0.001561, "low": 0.001561, "close": 0.001561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566540000, "open": 0.001561, "high": 0.001563, "low": 0.001561, "close": 0.001563, "volume": 202043.9, "quote_volume": 315.5382258, "trades": 5, "taker_buy_volume": 202043.9, "taker_buy_quote": 315.5382258}, {"ts": 1774566600000, "open": 0.001561, "high": 0.001561, "low": 0.001561, "close": 0.001561, "volume": 6108.9, "quote_volume": 9.5359929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566660000, "open": 0.001563, "high": 0.001563, "low": 0.001563, "close": 0.001563, "volume": 21334.3, "quote_volume": 33.3455109, "trades": 1, "taker_buy_volume": 21334.3, "taker_buy_quote": 33.3455109}, {"ts": 1774566720000, "open": 0.001565, "high": 0.001565, "low": 0.001565, "close": 0.001565, "volume": 77236.3, "quote_volume": 120.8748095, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566780000, "open": 0.001564, "high": 0.001564, "low": 0.00156, "close": 0.001563, "volume": 796482.4, "quote_volume": 1244.0806556, "trades": 16, "taker_buy_volume": 94596.9, "taker_buy_quote": 147.6965369}, {"ts": 1774566840000, "open": 0.001564, "high": 0.001564, "low": 0.001562, "close": 0.001564, "volume": 1001529.4, "quote_volume": 1566.2002208, "trades": 18, "taker_buy_volume": 909911.4, "taker_buy_quote": 1422.9856528}, {"ts": 1774566900000, "open": 0.001564, "high": 0.001569, "low": 0.001564, "close": 0.001569, "volume": 109983.8, "quote_volume": 172.3200054, "trades": 7, "taker_buy_volume": 109983.8, "taker_buy_quote": 172.3200054}, {"ts": 1774566960000, "open": 0.001572, "high": 0.001572, "low": 0.001572, "close": 0.001572, "volume": 691538.1, "quote_volume": 1087.0978932, "trades": 7, "taker_buy_volume": 127226.4, "taker_buy_quote": 199.9999008}, {"ts": 1774567020000, "open": 0.001572, "high": 0.001572, "low": 0.001572, "close": 0.001572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567080000, "open": 0.001572, "high": 0.001573, "low": 0.001571, "close": 0.001573, "volume": 220280.4, "quote_volume": 346.1008582, "trades": 7, "taker_buy_volume": 4291.8, "taker_buy_quote": 6.7510014}, {"ts": 1774567140000, "open": 0.001573, "high": 0.001573, "low": 0.001573, "close": 0.001573, "volume": 6646.2, "quote_volume": 10.4544726, "trades": 1, "taker_buy_volume": 6646.2, "taker_buy_quote": 10.4544726}, {"ts": 1774567200000, "open": 0.00157, "high": 0.00157, "low": 0.001568, "close": 0.001568, "volume": 494291.4, "quote_volume": 775.9950888, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567260000, "open": 0.001566, "high": 0.001566, "low": 0.001566, "close": 0.001566, "volume": 32658.3, "quote_volume": 51.1428978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567320000, "open": 0.001565, "high": 0.00157, "low": 0.001565, "close": 0.00157, "volume": 1636150.0, "quote_volume": 2564.956328, "trades": 19, "taker_buy_volume": 1636150.0, "taker_buy_quote": 2564.956328}, {"ts": 1774567380000, "open": 0.001566, "high": 0.001566, "low": 0.001564, "close": 0.001565, "volume": 540152.0, "quote_volume": 845.432, "trades": 10, "taker_buy_volume": 400652.0, "taker_buy_quote": 627.18425}, {"ts": 1774567440000, "open": 0.00156, "high": 0.00156, "low": 0.001557, "close": 0.001557, "volume": 79438.7, "quote_volume": 123.8246724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567500000, "open": 0.001557, "high": 0.001557, "low": 0.001557, "close": 0.001557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567560000, "open": 0.001558, "high": 0.001558, "low": 0.001553, "close": 0.001554, "volume": 307794.4, "quote_volume": 478.0373981, "trades": 5, "taker_buy_volume": 12694.9, "taker_buy_quote": 19.7478746}, {"ts": 1774567620000, "open": 0.001555, "high": 0.001555, "low": 0.001555, "close": 0.001555, "volume": 14882.4, "quote_volume": 23.142132, "trades": 1, "taker_buy_volume": 14882.4, "taker_buy_quote": 23.142132}, {"ts": 1774567680000, "open": 0.001555, "high": 0.001555, "low": 0.001551, "close": 0.001553, "volume": 287281.6, "quote_volume": 445.9971759, "trades": 7, "taker_buy_volume": 123711.0, "taker_buy_quote": 192.160105}, {"ts": 1774567740000, "open": 0.001553, "high": 0.001553, "low": 0.001553, "close": 0.001553, "volume": 61468.0, "quote_volume": 95.459804, "trades": 1, "taker_buy_volume": 61468.0, "taker_buy_quote": 95.459804}, {"ts": 1774567800000, "open": 0.001553, "high": 0.001553, "low": 0.001551, "close": 0.001551, "volume": 504394.1, "quote_volume": 782.89904, "trades": 9, "taker_buy_volume": 425829.9, "taker_buy_quote": 660.9762158}, {"ts": 1774567860000, "open": 0.00155, "high": 0.00155, "low": 0.00155, "close": 0.00155, "volume": 32050.6, "quote_volume": 49.67843, "trades": 2, "taker_buy_volume": 32050.6, "taker_buy_quote": 49.67843}, {"ts": 1774567920000, "open": 0.00155, "high": 0.001551, "low": 0.00155, "close": 0.001551, "volume": 373596.0, "quote_volume": 579.307884, "trades": 8, "taker_buy_volume": 234096.0, "taker_buy_quote": 363.013134}, {"ts": 1774567980000, "open": 0.001551, "high": 0.001551, "low": 0.001551, "close": 0.001551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568040000, "open": 0.001549, "high": 0.001549, "low": 0.001549, "close": 0.001549, "volume": 252874.7, "quote_volume": 391.7029103, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568100000, "open": 0.001546, "high": 0.001546, "low": 0.001545, "close": 0.001545, "volume": 1209165.9, "quote_volume": 1869.3664814, "trades": 13, "taker_buy_volume": 9000.0, "taker_buy_quote": 13.91}, {"ts": 1774568160000, "open": 0.001547, "high": 0.001548, "low": 0.001547, "close": 0.001548, "volume": 213276.4, "quote_volume": 329.9695985, "trades": 2, "taker_buy_volume": 182268.7, "taker_buy_quote": 281.9696789}, {"ts": 1774568220000, "open": 0.001548, "high": 0.001548, "low": 0.001548, "close": 0.001548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568280000, "open": 0.001546, "high": 0.001546, "low": 0.001543, "close": 0.001543, "volume": 381895.4, "quote_volume": 589.6973384, "trades": 10, "taker_buy_volume": 74495.4, "taker_buy_quote": 115.1698884}, {"ts": 1774568340000, "open": 0.001542, "high": 0.001542, "low": 0.001542, "close": 0.001542, "volume": 5836.5, "quote_volume": 8.999883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568400000, "open": 0.001545, "high": 0.001545, "low": 0.001545, "close": 0.001545, "volume": 19848.2, "quote_volume": 30.665469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568460000, "open": 0.001545, "high": 0.001545, "low": 0.001545, "close": 0.001545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568520000, "open": 0.001545, "high": 0.001546, "low": 0.001543, "close": 0.001546, "volume": 577613.2, "quote_volume": 892.0284333, "trades": 8, "taker_buy_volume": 139500.0, "taker_buy_quote": 215.59725}, {"ts": 1774568580000, "open": 0.001546, "high": 0.001554, "low": 0.001546, "close": 0.001552, "volume": 4742190.8, "quote_volume": 7357.6174618, "trades": 68, "taker_buy_volume": 2758527.1, "taker_buy_quote": 4283.0589463}, {"ts": 1774568640000, "open": 0.001552, "high": 0.001552, "low": 0.001552, "close": 0.001552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568700000, "open": 0.001552, "high": 0.001553, "low": 0.001552, "close": 0.001553, "volume": 75204.1, "quote_volume": 116.7865132, "trades": 2, "taker_buy_volume": 69750.0, "taker_buy_quote": 108.32175}, {"ts": 1774568760000, "open": 0.001553, "high": 0.001553, "low": 0.001553, "close": 0.001553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568820000, "open": 0.001552, "high": 0.001552, "low": 0.001552, "close": 0.001552, "volume": 4921.3, "quote_volume": 7.6378576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568880000, "open": 0.001553, "high": 0.001553, "low": 0.001553, "close": 0.001553, "volume": 70583.4, "quote_volume": 109.6160202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568940000, "open": 0.001553, "high": 0.001553, "low": 0.001553, "close": 0.001553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569000000, "open": 0.001553, "high": 0.001553, "low": 0.001552, "close": 0.001552, "volume": 173627.4, "quote_volume": 269.5736022, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569060000, "open": 0.001552, "high": 0.001552, "low": 0.001552, "close": 0.001552, "volume": 6639.6, "quote_volume": 10.3046592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569120000, "open": 0.001552, "high": 0.001552, "low": 0.001552, "close": 0.001552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569180000, "open": 0.001555, "high": 0.001555, "low": 0.001555, "close": 0.001555, "volume": 36747.3, "quote_volume": 57.1420515, "trades": 3, "taker_buy_volume": 36747.3, "taker_buy_quote": 57.1420515}, {"ts": 1774569240000, "open": 0.001555, "high": 0.001555, "low": 0.001555, "close": 0.001555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569300000, "open": 0.001555, "high": 0.001555, "low": 0.001555, "close": 0.001555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569360000, "open": 0.001555, "high": 0.001555, "low": 0.001555, "close": 0.001555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569420000, "open": 0.001556, "high": 0.001556, "low": 0.001556, "close": 0.001556, "volume": 69750.0, "quote_volume": 108.531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569480000, "open": 0.001555, "high": 0.001559, "low": 0.001555, "close": 0.001559, "volume": 166271.1, "quote_volume": 258.8515101, "trades": 4, "taker_buy_volume": 166271.1, "taker_buy_quote": 258.8515101}, {"ts": 1774569540000, "open": 0.001564, "high": 0.001566, "low": 0.001564, "close": 0.001566, "volume": 493780.8, "quote_volume": 772.5307043, "trades": 5, "taker_buy_volume": 493780.8, "taker_buy_quote": 772.5307043}, {"ts": 1774569600000, "open": 0.001558, "high": 0.001561, "low": 0.001556, "close": 0.001561, "volume": 605488.0, "quote_volume": 943.1376066, "trades": 9, "taker_buy_volume": 149868.3, "taker_buy_quote": 233.7006945}, {"ts": 1774569660000, "open": 0.001561, "high": 0.001561, "low": 0.001561, "close": 0.001561, "volume": 22564.0, "quote_volume": 35.222404, "trades": 1, "taker_buy_volume": 22564.0, "taker_buy_quote": 35.222404}, {"ts": 1774569720000, "open": 0.001559, "high": 0.001561, "low": 0.001559, "close": 0.001561, "volume": 258867.0, "quote_volume": 403.951887, "trades": 4, "taker_buy_volume": 258867.0, "taker_buy_quote": 403.951887}, {"ts": 1774569780000, "open": 0.001562, "high": 0.001572, "low": 0.001562, "close": 0.001569, "volume": 1967970.1, "quote_volume": 3084.5016605, "trades": 40, "taker_buy_volume": 1855285.6, "taker_buy_quote": 2907.6040613}, {"ts": 1774569840000, "open": 0.001569, "high": 0.001571, "low": 0.001569, "close": 0.001571, "volume": 732274.8, "quote_volume": 1150.390964, "trades": 5, "taker_buy_volume": 650934.0, "taker_buy_quote": 1022.617314}, {"ts": 1774569900000, "open": 0.001569, "high": 0.001569, "low": 0.001569, "close": 0.001569, "volume": 69750.0, "quote_volume": 109.43775, "trades": 1, "taker_buy_volume": 69750.0, "taker_buy_quote": 109.43775}, {"ts": 1774569960000, "open": 0.001568, "high": 0.001568, "low": 0.001567, "close": 0.001567, "volume": 99900.0, "quote_volume": 156.61305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570020000, "open": 0.001567, "high": 0.001567, "low": 0.001563, "close": 0.001563, "volume": 182335.5, "quote_volume": 285.4798517, "trades": 6, "taker_buy_volume": 78525.2, "taker_buy_quote": 122.9704632}, {"ts": 1774570080000, "open": 0.001566, "high": 0.001568, "low": 0.001564, "close": 0.001567, "volume": 1738521.0, "quote_volume": 2722.8845405, "trades": 14, "taker_buy_volume": 1697791.7, "taker_buy_quote": 2659.1031142}, {"ts": 1774570140000, "open": 0.001566, "high": 0.001566, "low": 0.001566, "close": 0.001566, "volume": 76551.3, "quote_volume": 119.8793358, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570200000, "open": 0.001566, "high": 0.001569, "low": 0.001566, "close": 0.001568, "volume": 273065.0, "quote_volume": 428.2294848, "trades": 13, "taker_buy_volume": 141953.8, "taker_buy_quote": 222.6431046}, {"ts": 1774570260000, "open": 0.001571, "high": 0.001575, "low": 0.00157, "close": 0.001572, "volume": 149340.5, "quote_volume": 234.8830447, "trades": 9, "taker_buy_volume": 112545.0, "taker_buy_quote": 177.0455411}, {"ts": 1774570320000, "open": 0.001571, "high": 0.001571, "low": 0.00157, "close": 0.00157, "volume": 127212.1, "quote_volume": 199.7928695, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570380000, "open": 0.001569, "high": 0.001571, "low": 0.001568, "close": 0.001571, "volume": 55090.9, "quote_volume": 86.4722482, "trades": 5, "taker_buy_volume": 6135.7, "taker_buy_quote": 9.6391847}, {"ts": 1774570440000, "open": 0.001574, "high": 0.001574, "low": 0.001572, "close": 0.001572, "volume": 77639.5, "quote_volume": 122.139968, "trades": 5, "taker_buy_volume": 32624.0, "taker_buy_quote": 51.350176}, {"ts": 1774570500000, "open": 0.00157, "high": 0.001573, "low": 0.001568, "close": 0.00157, "volume": 397976.6, "quote_volume": 625.016097, "trades": 12, "taker_buy_volume": 131000.6, "taker_buy_quote": 205.8639426}, {"ts": 1774570560000, "open": 0.00157, "high": 0.00157, "low": 0.001567, "close": 0.001567, "volume": 19503.5, "quote_volume": 30.5867768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570620000, "open": 0.001566, "high": 0.001569, "low": 0.001566, "close": 0.001568, "volume": 83929.6, "quote_volume": 131.6610061, "trades": 4, "taker_buy_volume": 69872.5, "taker_buy_quote": 109.6299525}, {"ts": 1774570680000, "open": 0.001567, "high": 0.001572, "low": 0.001567, "close": 0.001572, "volume": 299574.7, "quote_volume": 470.6632142, "trades": 6, "taker_buy_volume": 272658.0, "taker_buy_quote": 428.478876}, {"ts": 1774570740000, "open": 0.001571, "high": 0.001571, "low": 0.001571, "close": 0.001571, "volume": 13694.5, "quote_volume": 21.5140595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570800000, "open": 0.001569, "high": 0.001571, "low": 0.001568, "close": 0.00157, "volume": 130902.1, "quote_volume": 205.5151366, "trades": 6, "taker_buy_volume": 63066.0, "taker_buy_quote": 99.076686}, {"ts": 1774570860000, "open": 0.001572, "high": 0.001582, "low": 0.001572, "close": 0.001579, "volume": 714684.1, "quote_volume": 1128.2159915, "trades": 23, "taker_buy_volume": 678901.2, "taker_buy_quote": 1071.8875211}, {"ts": 1774570920000, "open": 0.001578, "high": 0.00158, "low": 0.00157, "close": 0.001571, "volume": 823054.8, "quote_volume": 1297.9795724, "trades": 27, "taker_buy_volume": 560007.9, "taker_buy_quote": 883.3498633}, {"ts": 1774570980000, "open": 0.001574, "high": 0.001574, "low": 0.001573, "close": 0.001573, "volume": 68768.0, "quote_volume": 108.231102, "trades": 2, "taker_buy_volume": 68768.0, "taker_buy_quote": 108.231102}, {"ts": 1774571040000, "open": 0.001575, "high": 0.001575, "low": 0.001575, "close": 0.001575, "volume": 364783.0, "quote_volume": 574.533225, "trades": 6, "taker_buy_volume": 295033.0, "taker_buy_quote": 464.676975}, {"ts": 1774571100000, "open": 0.001575, "high": 0.001575, "low": 0.001572, "close": 0.001572, "volume": 150180.0, "quote_volume": 236.273398, "trades": 4, "taker_buy_volume": 124754.0, "taker_buy_quote": 196.2783}, {"ts": 1774571160000, "open": 0.001571, "high": 0.001571, "low": 0.001571, "close": 0.001571, "volume": 69750.0, "quote_volume": 109.57725, "trades": 1, "taker_buy_volume": 69750.0, "taker_buy_quote": 109.57725}, {"ts": 1774571220000, "open": 0.001573, "high": 0.001573, "low": 0.001573, "close": 0.001573, "volume": 26156.0, "quote_volume": 41.143388, "trades": 1, "taker_buy_volume": 26156.0, "taker_buy_quote": 41.143388}, {"ts": 1774571280000, "open": 0.001574, "high": 0.001574, "low": 0.001574, "close": 0.001574, "volume": 69750.0, "quote_volume": 109.7865, "trades": 1, "taker_buy_volume": 69750.0, "taker_buy_quote": 109.7865}, {"ts": 1774571340000, "open": 0.001575, "high": 0.001575, "low": 0.001573, "close": 0.001575, "volume": 622774.0, "quote_volume": 980.830914, "trades": 15, "taker_buy_volume": 324706.0, "taker_buy_quote": 511.41195}, {"ts": 1774571400000, "open": 0.001579, "high": 0.001581, "low": 0.001575, "close": 0.001575, "volume": 282246.8, "quote_volume": 445.5859824, "trades": 5, "taker_buy_volume": 139500.0, "taker_buy_quote": 220.41}, {"ts": 1774571460000, "open": 0.001575, "high": 0.001575, "low": 0.001575, "close": 0.001575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571520000, "open": 0.001576, "high": 0.001576, "low": 0.001574, "close": 0.001576, "volume": 376565.0, "quote_volume": 593.156572, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571580000, "open": 0.001576, "high": 0.001576, "low": 0.001576, "close": 0.001576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571640000, "open": 0.001577, "high": 0.001578, "low": 0.001577, "close": 0.001577, "volume": 215106.1, "quote_volume": 339.3423138, "trades": 5, "taker_buy_volume": 189744.1, "taker_buy_quote": 299.3464398}, {"ts": 1774571700000, "open": 0.001575, "high": 0.001575, "low": 0.001575, "close": 0.001575, "volume": 23426.0, "quote_volume": 36.89595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571760000, "open": 0.001575, "high": 0.001575, "low": 0.001575, "close": 0.001575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571820000, "open": 0.001575, "high": 0.001575, "low": 0.001575, "close": 0.001575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571880000, "open": 0.001575, "high": 0.001575, "low": 0.001575, "close": 0.001575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571940000, "open": 0.001579, "high": 0.001581, "low": 0.001579, "close": 0.001581, "volume": 215984.3, "quote_volume": 341.2842793, "trades": 4, "taker_buy_volume": 215984.3, "taker_buy_quote": 341.2842793}, {"ts": 1774572000000, "open": 0.00158, "high": 0.001581, "low": 0.00158, "close": 0.001581, "volume": 283116.3, "quote_volume": 447.4018003, "trades": 6, "taker_buy_volume": 236320.1, "taker_buy_quote": 373.4638043}, {"ts": 1774572060000, "open": 0.001581, "high": 0.001581, "low": 0.001581, "close": 0.001581, "volume": 234719.9, "quote_volume": 371.0921619, "trades": 5, "taker_buy_volume": 234719.9, "taker_buy_quote": 371.0921619}, {"ts": 1774572120000, "open": 0.001583, "high": 0.001585, "low": 0.001583, "close": 0.001585, "volume": 331858.7, "quote_volume": 525.6602066, "trades": 8, "taker_buy_volume": 331858.7, "taker_buy_quote": 525.6602066}, {"ts": 1774572180000, "open": 0.001583, "high": 0.001588, "low": 0.001583, "close": 0.001588, "volume": 2205398.2, "quote_volume": 3497.7574764, "trades": 31, "taker_buy_volume": 2177646.1, "taker_buy_quote": 3453.7896831}, {"ts": 1774572240000, "open": 0.001589, "high": 0.001591, "low": 0.001589, "close": 0.00159, "volume": 342804.0, "quote_volume": 545.1312263, "trades": 20, "taker_buy_volume": 325888.1, "taker_buy_quote": 518.2349453}, {"ts": 1774572300000, "open": 0.001591, "high": 0.001591, "low": 0.00159, "close": 0.00159, "volume": 314438.7, "quote_volume": 500.0136737, "trades": 17, "taker_buy_volume": 314438.7, "taker_buy_quote": 500.0136737}, {"ts": 1774572360000, "open": 0.00159, "high": 0.001591, "low": 0.001589, "close": 0.001591, "volume": 287351.1, "quote_volume": 456.9464057, "trades": 9, "taker_buy_volume": 262181.1, "taker_buy_quote": 416.9512757}, {"ts": 1774572420000, "open": 0.001591, "high": 0.001593, "low": 0.001589, "close": 0.00159, "volume": 420863.9, "quote_volume": 669.5968401, "trades": 18, "taker_buy_volume": 271255.2, "taker_buy_quote": 431.6887508}, {"ts": 1774572480000, "open": 0.001587, "high": 0.001592, "low": 0.001587, "close": 0.001591, "volume": 1261381.4, "quote_volume": 2005.4507034, "trades": 19, "taker_buy_volume": 1038281.8, "taker_buy_quote": 1650.8357649}, {"ts": 1774572540000, "open": 0.001589, "high": 0.001592, "low": 0.001589, "close": 0.001592, "volume": 95409.0, "quote_volume": 151.6659832, "trades": 3, "taker_buy_volume": 25659.0, "taker_buy_quote": 40.8332332}, {"ts": 1774572600000, "open": 0.001592, "high": 0.001594, "low": 0.001591, "close": 0.001594, "volume": 1026334.3, "quote_volume": 1634.0958144, "trades": 17, "taker_buy_volume": 886834.3, "taker_buy_quote": 1412.0815644}, {"ts": 1774572660000, "open": 0.001594, "high": 0.001594, "low": 0.001591, "close": 0.001591, "volume": 174223.6, "quote_volume": 277.2241552, "trades": 6, "taker_buy_volume": 34723.6, "taker_buy_quote": 55.2796552}, {"ts": 1774572720000, "open": 0.001591, "high": 0.001593, "low": 0.001591, "close": 0.001593, "volume": 261155.9, "quote_volume": 415.7887293, "trades": 6, "taker_buy_volume": 261155.9, "taker_buy_quote": 415.7887293}, {"ts": 1774572780000, "open": 0.001594, "high": 0.0016, "low": 0.001593, "close": 0.001598, "volume": 1191430.6, "quote_volume": 1903.8873151, "trades": 22, "taker_buy_volume": 1016011.9, "taker_buy_quote": 1624.0049121}, {"ts": 1774572840000, "open": 0.001598, "high": 0.001598, "low": 0.001593, "close": 0.001595, "volume": 4365752.0, "quote_volume": 6964.6258185, "trades": 28, "taker_buy_volume": 954569.9, "taker_buy_quote": 1524.1720965}, {"ts": 1774572900000, "open": 0.001594, "high": 0.001594, "low": 0.001594, "close": 0.001594, "volume": 34931.9, "quote_volume": 55.6814486, "trades": 2, "taker_buy_volume": 34931.9, "taker_buy_quote": 55.6814486}, {"ts": 1774572960000, "open": 0.001596, "high": 0.001603, "low": 0.001596, "close": 0.001597, "volume": 810975.0, "quote_volume": 1297.4633059, "trades": 24, "taker_buy_volume": 456012.7, "taker_buy_quote": 729.9938113}, {"ts": 1774573020000, "open": 0.001597, "high": 0.001598, "low": 0.001597, "close": 0.001598, "volume": 111330.7, "quote_volume": 177.8659974, "trades": 5, "taker_buy_volume": 111330.7, "taker_buy_quote": 177.8659974}, {"ts": 1774573080000, "open": 0.001598, "high": 0.0016, "low": 0.001598, "close": 0.0016, "volume": 54701.1, "quote_volume": 87.4778882, "trades": 3, "taker_buy_volume": 54701.1, "taker_buy_quote": 87.4778882}, {"ts": 1774573140000, "open": 0.0016, "high": 0.0016, "low": 0.001597, "close": 0.001597, "volume": 97903.4, "quote_volume": 156.4299473, "trades": 4, "taker_buy_volume": 30336.0, "taker_buy_quote": 48.5248095}, {"ts": 1774573200000, "open": 0.001599, "high": 0.001606, "low": 0.001599, "close": 0.001602, "volume": 1908442.9, "quote_volume": 3060.8642659, "trades": 31, "taker_buy_volume": 1694667.3, "taker_buy_quote": 2717.9700217}, {"ts": 1774573260000, "open": 0.001603, "high": 0.001608, "low": 0.001603, "close": 0.001608, "volume": 391212.3, "quote_volume": 628.6071942, "trades": 11, "taker_buy_volume": 379898.3, "taker_buy_quote": 610.4369102}, {"ts": 1774573320000, "open": 0.001608, "high": 0.001609, "low": 0.001608, "close": 0.001608, "volume": 740013.7, "quote_volume": 1190.1369891, "trades": 7, "taker_buy_volume": 670263.7, "taker_buy_quote": 1077.9789891}, {"ts": 1774573380000, "open": 0.001605, "high": 0.001608, "low": 0.001605, "close": 0.001606, "volume": 179138.9, "quote_volume": 287.7068572, "trades": 5, "taker_buy_volume": 39766.9, "taker_buy_quote": 63.9451752}, {"ts": 1774573440000, "open": 0.001607, "high": 0.001607, "low": 0.001596, "close": 0.001598, "volume": 1350048.7, "quote_volume": 2161.2805007, "trades": 25, "taker_buy_volume": 255342.5, "taker_buy_quote": 409.7449285}, {"ts": 1774573500000, "open": 0.001598, "high": 0.001598, "low": 0.001597, "close": 0.001598, "volume": 146963.8, "quote_volume": 234.8418927, "trades": 6, "taker_buy_volume": 70954.1, "taker_buy_quote": 113.3846518}, {"ts": 1774573560000, "open": 0.001598, "high": 0.001602, "low": 0.001598, "close": 0.001602, "volume": 386126.8, "quote_volume": 617.768834, "trades": 7, "taker_buy_volume": 386126.8, "taker_buy_quote": 617.768834}, {"ts": 1774573620000, "open": 0.0016, "high": 0.001603, "low": 0.0016, "close": 0.001603, "volume": 508715.7, "quote_volume": 815.4359424, "trades": 6, "taker_buy_volume": 496940.8, "taker_buy_quote": 796.5961024}, {"ts": 1774573680000, "open": 0.001603, "high": 0.001606, "low": 0.001603, "close": 0.001605, "volume": 79690.2, "quote_volume": 127.868962, "trades": 7, "taker_buy_volume": 67610.5, "taker_buy_quote": 108.4887955}, {"ts": 1774573740000, "open": 0.001606, "high": 0.001609, "low": 0.001606, "close": 0.001609, "volume": 2176023.3, "quote_volume": 3494.7753435, "trades": 21, "taker_buy_volume": 2176023.3, "taker_buy_quote": 3494.7753435}, {"ts": 1774573800000, "open": 0.001609, "high": 0.001611, "low": 0.001609, "close": 0.001611, "volume": 239653.6, "quote_volume": 385.8892188, "trades": 11, "taker_buy_volume": 177347.0, "taker_buy_quote": 285.5132862}, {"ts": 1774573860000, "open": 0.001611, "high": 0.001614, "low": 0.001611, "close": 0.001614, "volume": 412200.0, "quote_volume": 664.6855566, "trades": 9, "taker_buy_volume": 412200.0, "taker_buy_quote": 664.6855566}, {"ts": 1774573920000, "open": 0.001613, "high": 0.001613, "low": 0.001609, "close": 0.001609, "volume": 426555.9, "quote_volume": 686.5884864, "trades": 11, "taker_buy_volume": 310841.0, "taker_buy_quote": 500.2653176}, {"ts": 1774573980000, "open": 0.00161, "high": 0.00161, "low": 0.001608, "close": 0.00161, "volume": 75177.3, "quote_volume": 120.969942, "trades": 3, "taker_buy_volume": 42421.8, "taker_buy_quote": 68.299098}, {"ts": 1774574040000, "open": 0.00161, "high": 0.001611, "low": 0.001608, "close": 0.001609, "volume": 98499.7, "quote_volume": 158.5209075, "trades": 7, "taker_buy_volume": 45058.4, "taker_buy_quote": 72.5555431}, {"ts": 1774574100000, "open": 0.001612, "high": 0.001612, "low": 0.001609, "close": 0.001612, "volume": 420514.7, "quote_volume": 677.0597108, "trades": 7, "taker_buy_volume": 212901.5, "taker_buy_quote": 342.940322}, {"ts": 1774574160000, "open": 0.00161, "high": 0.001612, "low": 0.001608, "close": 0.001612, "volume": 114952.6, "quote_volume": 185.0467039, "trades": 8, "taker_buy_volume": 42651.6, "taker_buy_quote": 68.7057569}, {"ts": 1774574220000, "open": 0.001612, "high": 0.001612, "low": 0.001609, "close": 0.001611, "volume": 66805.5, "quote_volume": 107.5779179, "trades": 3, "taker_buy_volume": 34868.2, "taker_buy_quote": 56.1908022}, {"ts": 1774574280000, "open": 0.001612, "high": 0.001615, "low": 0.001612, "close": 0.001615, "volume": 913749.1, "quote_volume": 1474.8470746, "trades": 20, "taker_buy_volume": 779242.1, "taker_buy_quote": 1257.8225266}, {"ts": 1774574340000, "open": 0.001612, "high": 0.001614, "low": 0.001612, "close": 0.001614, "volume": 214852.1, "quote_volume": 346.640815, "trades": 11, "taker_buy_volume": 185921.6, "taker_buy_quote": 299.9873454}, {"ts": 1774574400000, "open": 0.001614, "high": 0.001616, "low": 0.001614, "close": 0.001616, "volume": 282383.0, "quote_volume": 456.2703717, "trades": 6, "taker_buy_volume": 282383.0, "taker_buy_quote": 456.2703717}, {"ts": 1774574460000, "open": 0.001615, "high": 0.001615, "low": 0.001615, "close": 0.001615, "volume": 43462.1, "quote_volume": 70.1912915, "trades": 2, "taker_buy_volume": 43462.1, "taker_buy_quote": 70.1912915}, {"ts": 1774574520000, "open": 0.001615, "high": 0.001616, "low": 0.001615, "close": 0.001616, "volume": 269461.2, "quote_volume": 435.3657418, "trades": 5, "taker_buy_volume": 269461.2, "taker_buy_quote": 435.3657418}, {"ts": 1774574580000, "open": 0.001616, "high": 0.001616, "low": 0.001612, "close": 0.001615, "volume": 705345.8, "quote_volume": 1137.2151002, "trades": 6, "taker_buy_volume": 39648.0, "taker_buy_quote": 64.0404966}, {"ts": 1774574640000, "open": 0.001615, "high": 0.001616, "low": 0.001615, "close": 0.001616, "volume": 32163.8, "quote_volume": 51.9670593, "trades": 3, "taker_buy_volume": 32163.8, "taker_buy_quote": 51.9670593}, {"ts": 1774574700000, "open": 0.001616, "high": 0.001616, "low": 0.001613, "close": 0.001613, "volume": 201265.3, "quote_volume": 325.0357271, "trades": 5, "taker_buy_volume": 91961.6, "taker_buy_quote": 148.5401956}, {"ts": 1774574760000, "open": 0.001613, "high": 0.001613, "low": 0.001606, "close": 0.001611, "volume": 1643272.8, "quote_volume": 2644.8082086, "trades": 24, "taker_buy_volume": 1532446.8, "taker_buy_quote": 2466.3152806}, {"ts": 1774574820000, "open": 0.001607, "high": 0.001613, "low": 0.001606, "close": 0.001609, "volume": 1559084.8, "quote_volume": 2509.658448, "trades": 35, "taker_buy_volume": 1177223.3, "taker_buy_quote": 1895.3228277}, {"ts": 1774574880000, "open": 0.001606, "high": 0.001616, "low": 0.001605, "close": 0.001616, "volume": 1284535.4, "quote_volume": 2067.3541312, "trades": 21, "taker_buy_volume": 1151479.4, "taker_buy_quote": 1853.5812183}, {"ts": 1774574940000, "open": 0.001616, "high": 0.001618, "low": 0.001615, "close": 0.001618, "volume": 320823.6, "quote_volume": 518.6262027, "trades": 9, "taker_buy_volume": 282444.3, "taker_buy_quote": 456.6436332}, {"ts": 1774575000000, "open": 0.001618, "high": 0.001618, "low": 0.001606, "close": 0.001614, "volume": 5296659.5, "quote_volume": 8541.6452252, "trades": 72, "taker_buy_volume": 1197124.8, "taker_buy_quote": 1935.1497061}, {"ts": 1774575060000, "open": 0.001609, "high": 0.001616, "low": 0.001609, "close": 0.001613, "volume": 1868766.7, "quote_volume": 3012.0089307, "trades": 28, "taker_buy_volume": 1828418.6, "taker_buy_quote": 2946.9274454}, {"ts": 1774575120000, "open": 0.001613, "high": 0.001613, "low": 0.001609, "close": 0.001609, "volume": 82528.2, "quote_volume": 133.0735812, "trades": 4, "taker_buy_volume": 51810.6, "taker_buy_quote": 83.5704978}, {"ts": 1774575180000, "open": 0.001612, "high": 0.001615, "low": 0.001612, "close": 0.001614, "volume": 1469854.9, "quote_volume": 2372.0355205, "trades": 17, "taker_buy_volume": 1404870.8, "taker_buy_quote": 2267.2215233}, {"ts": 1774575240000, "open": 0.001613, "high": 0.001616, "low": 0.00161, "close": 0.001615, "volume": 1869846.3, "quote_volume": 3019.1667344, "trades": 29, "taker_buy_volume": 1730769.4, "taker_buy_quote": 2794.8469954}, {"ts": 1774575300000, "open": 0.001612, "high": 0.001615, "low": 0.001611, "close": 0.001615, "volume": 260639.6, "quote_volume": 420.3006498, "trades": 17, "taker_buy_volume": 60114.6, "taker_buy_quote": 97.0194698}, {"ts": 1774575360000, "open": 0.001614, "high": 0.001615, "low": 0.001609, "close": 0.001609, "volume": 1100838.5, "quote_volume": 1773.0951499, "trades": 21, "taker_buy_volume": 62065.4, "taker_buy_quote": 100.2072929}, {"ts": 1774575420000, "open": 0.001611, "high": 0.001611, "low": 0.001608, "close": 0.001608, "volume": 672640.2, "quote_volume": 1082.4953149, "trades": 8, "taker_buy_volume": 76688.5, "taker_buy_quote": 123.5451735}, {"ts": 1774575480000, "open": 0.00161, "high": 0.00161, "low": 0.001607, "close": 0.001607, "volume": 771745.7, "quote_volume": 1240.7367753, "trades": 16, "taker_buy_volume": 44540.7, "taker_buy_quote": 71.6850792}, {"ts": 1774575540000, "open": 0.001602, "high": 0.001604, "low": 0.001602, "close": 0.001604, "volume": 551352.5, "quote_volume": 883.809052, "trades": 9, "taker_buy_volume": 507758.5, "taker_buy_quote": 813.971464}, {"ts": 1774575600000, "open": 0.001604, "high": 0.001604, "low": 0.001595, "close": 0.001595, "volume": 1044244.5, "quote_volume": 1668.7210429, "trades": 29, "taker_buy_volume": 300407.9, "taker_buy_quote": 480.7466056}, {"ts": 1774575660000, "open": 0.001596, "high": 0.001601, "low": 0.001596, "close": 0.001599, "volume": 1628705.6, "quote_volume": 2601.0863786, "trades": 17, "taker_buy_volume": 1620108.6, "taker_buy_quote": 2587.3397756}, {"ts": 1774575720000, "open": 0.001598, "high": 0.001601, "low": 0.001596, "close": 0.0016, "volume": 650197.5, "quote_volume": 1040.5337281, "trades": 11, "taker_buy_volume": 457120.5, "taker_buy_quote": 731.8499205}, {"ts": 1774575780000, "open": 0.001602, "high": 0.001606, "low": 0.001602, "close": 0.001603, "volume": 774046.1, "quote_volume": 1240.3391106, "trades": 12, "taker_buy_volume": 602681.1, "taker_buy_quote": 965.6096286}, {"ts": 1774575840000, "open": 0.001601, "high": 0.001605, "low": 0.001601, "close": 0.001605, "volume": 1009380.4, "quote_volume": 1617.0019718, "trades": 12, "taker_buy_volume": 946669.4, "taker_buy_quote": 1516.6016608}, {"ts": 1774575900000, "open": 0.001605, "high": 0.001607, "low": 0.001601, "close": 0.001605, "volume": 2614826.5, "quote_volume": 4193.6563527, "trades": 40, "taker_buy_volume": 2357772.3, "taker_buy_quote": 3781.5072011}, {"ts": 1774575960000, "open": 0.001603, "high": 0.001604, "low": 0.001603, "close": 0.001604, "volume": 124296.9, "quote_volume": 199.3024776, "trades": 5, "taker_buy_volume": 54546.9, "taker_buy_quote": 87.4932276}, {"ts": 1774576020000, "open": 0.001602, "high": 0.001602, "low": 0.00159, "close": 0.001591, "volume": 1089359.6, "quote_volume": 1737.456843, "trades": 20, "taker_buy_volume": 531982.4, "taker_buy_quote": 846.9548988}, {"ts": 1774576080000, "open": 0.001592, "high": 0.001592, "low": 0.001589, "close": 0.001591, "volume": 1453285.2, "quote_volume": 2310.2489638, "trades": 18, "taker_buy_volume": 849778.0, "taker_buy_quote": 1350.7422658}, {"ts": 1774576140000, "open": 0.00159, "high": 0.00159, "low": 0.001588, "close": 0.001588, "volume": 11020.3, "quote_volume": 17.5147204, "trades": 3, "taker_buy_volume": 7242.0, "taker_buy_quote": 11.51478}, {"ts": 1774576200000, "open": 0.001586, "high": 0.001586, "low": 0.001579, "close": 0.00158, "volume": 627284.3, "quote_volume": 993.0881013, "trades": 17, "taker_buy_volume": 63266.0, "taker_buy_quote": 100.019065}, {"ts": 1774576260000, "open": 0.001582, "high": 0.001582, "low": 0.001582, "close": 0.001582, "volume": 504648.6, "quote_volume": 798.3540852, "trades": 7, "taker_buy_volume": 441645.7, "taker_buy_quote": 698.6834974}, {"ts": 1774576320000, "open": 0.001581, "high": 0.001581, "low": 0.001577, "close": 0.001581, "volume": 1144035.2, "quote_volume": 1806.5162758, "trades": 25, "taker_buy_volume": 661382.8, "taker_buy_quote": 1044.1583238}, {"ts": 1774576380000, "open": 0.001581, "high": 0.001581, "low": 0.001577, "close": 0.001577, "volume": 187502.4, "quote_volume": 296.152727, "trades": 6, "taker_buy_volume": 63170.9, "taker_buy_quote": 99.8731929}, {"ts": 1774576440000, "open": 0.00158, "high": 0.00158, "low": 0.001574, "close": 0.001574, "volume": 2020660.1, "quote_volume": 3189.1724606, "trades": 37, "taker_buy_volume": 468738.1, "taker_buy_quote": 740.5039188}, {"ts": 1774576500000, "open": 0.001576, "high": 0.001576, "low": 0.001576, "close": 0.001576, "volume": 120052.3, "quote_volume": 189.2024248, "trades": 3, "taker_buy_volume": 120052.3, "taker_buy_quote": 189.2024248}, {"ts": 1774576560000, "open": 0.001574, "high": 0.001578, "low": 0.001572, "close": 0.001578, "volume": 297166.8, "quote_volume": 467.8190358, "trades": 5, "taker_buy_volume": 260543.8, "taker_buy_quote": 410.1841474}, {"ts": 1774576620000, "open": 0.001578, "high": 0.001578, "low": 0.001578, "close": 0.001578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576680000, "open": 0.00158, "high": 0.00158, "low": 0.001579, "close": 0.001579, "volume": 11592.0, "quote_volume": 18.309475, "trades": 2, "taker_buy_volume": 5707.0, "taker_buy_quote": 9.01706}, {"ts": 1774576740000, "open": 0.001579, "high": 0.001579, "low": 0.001579, "close": 0.001579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576800000, "open": 0.001582, "high": 0.001584, "low": 0.001582, "close": 0.001584, "volume": 214175.8, "quote_volume": 339.1671016, "trades": 6, "taker_buy_volume": 214175.8, "taker_buy_quote": 339.1671016}, {"ts": 1774576860000, "open": 0.001587, "high": 0.001587, "low": 0.001585, "close": 0.001585, "volume": 617974.1, "quote_volume": 980.1012156, "trades": 11, "taker_buy_volume": 75457.0, "taker_buy_quote": 119.599345}, {"ts": 1774576920000, "open": 0.001585, "high": 0.001585, "low": 0.00158, "close": 0.001585, "volume": 346894.2, "quote_volume": 549.208776, "trades": 9, "taker_buy_volume": 75457.0, "taker_buy_quote": 119.36156}, {"ts": 1774576980000, "open": 0.001585, "high": 0.001585, "low": 0.001583, "close": 0.001583, "volume": 281415.0, "quote_volume": 445.926577, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577040000, "open": 0.001583, "high": 0.001583, "low": 0.001583, "close": 0.001583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577100000, "open": 0.001582, "high": 0.001584, "low": 0.001582, "close": 0.001584, "volume": 140054.0, "quote_volume": 221.696122, "trades": 4, "taker_buy_volume": 140054.0, "taker_buy_quote": 221.696122}, {"ts": 1774577160000, "open": 0.001582, "high": 0.001584, "low": 0.001582, "close": 0.001584, "volume": 154750.0, "quote_volume": 244.974, "trades": 5, "taker_buy_volume": 85000.0, "taker_buy_quote": 134.49}, {"ts": 1774577220000, "open": 0.001584, "high": 0.001584, "low": 0.001582, "close": 0.001582, "volume": 332617.7, "quote_volume": 526.772732, "trades": 7, "taker_buy_volume": 285765.3, "taker_buy_quote": 452.6522352}, {"ts": 1774577280000, "open": 0.001578, "high": 0.00158, "low": 0.001575, "close": 0.001575, "volume": 436808.5, "quote_volume": 689.4148568, "trades": 10, "taker_buy_volume": 242517.7, "taker_buy_quote": 383.032759}, {"ts": 1774577340000, "open": 0.001577, "high": 0.00158, "low": 0.001577, "close": 0.00158, "volume": 421021.8, "quote_volume": 665.0746569, "trades": 3, "taker_buy_volume": 421021.8, "taker_buy_quote": 665.0746569}, {"ts": 1774577400000, "open": 0.00158, "high": 0.00158, "low": 0.00158, "close": 0.00158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577460000, "open": 0.001583, "high": 0.001583, "low": 0.001583, "close": 0.001583, "volume": 11091.4, "quote_volume": 17.5576862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577520000, "open": 0.001583, "high": 0.001583, "low": 0.001583, "close": 0.001583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577580000, "open": 0.001583, "high": 0.001583, "low": 0.001583, "close": 0.001583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577640000, "open": 0.001586, "high": 0.001586, "low": 0.001586, "close": 0.001586, "volume": 10721.7, "quote_volume": 17.0046162, "trades": 2, "taker_buy_volume": 4444.7, "taker_buy_quote": 7.0492942}, {"ts": 1774577700000, "open": 0.001586, "high": 0.001586, "low": 0.001586, "close": 0.001586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577760000, "open": 0.001598, "high": 0.001598, "low": 0.001597, "close": 0.001598, "volume": 208377.7, "quote_volume": 332.9787687, "trades": 5, "taker_buy_volume": 199581.8, "taker_buy_quote": 318.9317164}, {"ts": 1774577820000, "open": 0.001597, "high": 0.001597, "low": 0.001594, "close": 0.001594, "volume": 170614.6, "quote_volume": 272.0975212, "trades": 6, "taker_buy_volume": 54915.0, "taker_buy_quote": 87.53451}, {"ts": 1774577880000, "open": 0.001593, "high": 0.001594, "low": 0.001591, "close": 0.001591, "volume": 255689.7, "quote_volume": 407.2229857, "trades": 8, "taker_buy_volume": 10567.0, "taker_buy_quote": 16.838091}, {"ts": 1774577940000, "open": 0.001592, "high": 0.001594, "low": 0.001592, "close": 0.001593, "volume": 93319.9, "quote_volume": 148.6594518, "trades": 5, "taker_buy_volume": 75457.0, "taker_buy_quote": 120.203001}, {"ts": 1774578000000, "open": 0.001593, "high": 0.001593, "low": 0.001593, "close": 0.001593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578060000, "open": 0.001593, "high": 0.001593, "low": 0.001593, "close": 0.001593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578120000, "open": 0.001596, "high": 0.001596, "low": 0.001595, "close": 0.001595, "volume": 75381.6, "quote_volume": 120.303402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578180000, "open": 0.001595, "high": 0.001595, "low": 0.001595, "close": 0.001595, "volume": 22656.0, "quote_volume": 36.13632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578240000, "open": 0.001598, "high": 0.001598, "low": 0.001597, "close": 0.001597, "volume": 82462.7, "quote_volume": 131.7185545, "trades": 5, "taker_buy_volume": 3754.6, "taker_buy_quote": 5.9998508}, {"ts": 1774578300000, "open": 0.001596, "high": 0.001596, "low": 0.001596, "close": 0.001596, "volume": 90079.4, "quote_volume": 143.7667224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578360000, "open": 0.001594, "high": 0.001594, "low": 0.001594, "close": 0.001594, "volume": 21868.0, "quote_volume": 34.857592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578420000, "open": 0.001594, "high": 0.001594, "low": 0.001594, "close": 0.001594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578480000, "open": 0.001594, "high": 0.001594, "low": 0.001594, "close": 0.001594, "volume": 122087.4, "quote_volume": 194.6073156, "trades": 3, "taker_buy_volume": 52337.4, "taker_buy_quote": 83.4258156}, {"ts": 1774578540000, "open": 0.001594, "high": 0.001594, "low": 0.001594, "close": 0.001594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578600000, "open": 0.001593, "high": 0.001593, "low": 0.001593, "close": 0.001593, "volume": 15591.0, "quote_volume": 24.836463, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578660000, "open": 0.001593, "high": 0.001593, "low": 0.001593, "close": 0.001593, "volume": 21868.0, "quote_volume": 34.835724, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578720000, "open": 0.001594, "high": 0.001594, "low": 0.001594, "close": 0.001594, "volume": 6275.4, "quote_volume": 10.0029876, "trades": 1, "taker_buy_volume": 6275.4, "taker_buy_quote": 10.0029876}, {"ts": 1774578780000, "open": 0.001594, "high": 0.001599, "low": 0.001594, "close": 0.001596, "volume": 1428782.6, "quote_volume": 2281.0940256, "trades": 27, "taker_buy_volume": 1338862.9, "taker_buy_quote": 2137.3937171}, {"ts": 1774578840000, "open": 0.001596, "high": 0.001596, "low": 0.001596, "close": 0.001596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578900000, "open": 0.001596, "high": 0.001596, "low": 0.001596, "close": 0.001596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578960000, "open": 0.001596, "high": 0.001596, "low": 0.001596, "close": 0.001596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579020000, "open": 0.001598, "high": 0.001599, "low": 0.001598, "close": 0.001599, "volume": 169441.9, "quote_volume": 270.8678481, "trades": 4, "taker_buy_volume": 169441.9, "taker_buy_quote": 270.8678481}, {"ts": 1774579080000, "open": 0.001597, "high": 0.001599, "low": 0.001597, "close": 0.001599, "volume": 17601.3, "quote_volume": 28.1338609, "trades": 2, "taker_buy_volume": 12292.4, "taker_buy_quote": 19.6555476}, {"ts": 1774579140000, "open": 0.001599, "high": 0.001599, "low": 0.001599, "close": 0.001599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579200000, "open": 0.001599, "high": 0.001599, "low": 0.001599, "close": 0.001599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579260000, "open": 0.001599, "high": 0.001599, "low": 0.001599, "close": 0.001599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579320000, "open": 0.0016, "high": 0.001602, "low": 0.001596, "close": 0.001602, "volume": 508895.0, "quote_volume": 813.5024539, "trades": 17, "taker_buy_volume": 122612.1, "taker_buy_quote": 196.1885304}, {"ts": 1774579380000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 216290.5, "quote_volume": 346.2810905, "trades": 3, "taker_buy_volume": 69750.0, "taker_buy_quote": 111.66975}, {"ts": 1774579440000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579500000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579560000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579620000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579680000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579740000, "open": 0.001597, "high": 0.001599, "low": 0.001597, "close": 0.001599, "volume": 267157.8, "quote_volume": 426.8490548, "trades": 4, "taker_buy_volume": 267157.8, "taker_buy_quote": 426.8490548}, {"ts": 1774579800000, "open": 0.001597, "high": 0.001597, "low": 0.001591, "close": 0.001597, "volume": 1880422.0, "quote_volume": 2996.6500402, "trades": 37, "taker_buy_volume": 198520.6, "taker_buy_quote": 316.8067346}, {"ts": 1774579860000, "open": 0.001594, "high": 0.001594, "low": 0.001582, "close": 0.001594, "volume": 5526838.1, "quote_volume": 8773.9666073, "trades": 80, "taker_buy_volume": 243646.5, "taker_buy_quote": 387.4885238}, {"ts": 1774579920000, "open": 0.001594, "high": 0.001594, "low": 0.001592, "close": 0.001592, "volume": 70215.5, "quote_volume": 111.8821206, "trades": 6, "taker_buy_volume": 15068.0, "taker_buy_quote": 24.018392}, {"ts": 1774579980000, "open": 0.001592, "high": 0.001593, "low": 0.001592, "close": 0.001593, "volume": 95269.5, "quote_volume": 151.7026704, "trades": 4, "taker_buy_volume": 95269.5, "taker_buy_quote": 151.7026704}, {"ts": 1774580040000, "open": 0.001594, "high": 0.001596, "low": 0.001594, "close": 0.001596, "volume": 262114.3, "quote_volume": 417.8923342, "trades": 7, "taker_buy_volume": 240246.3, "taker_buy_quote": 383.0128742}, {"ts": 1774580100000, "open": 0.001595, "high": 0.001596, "low": 0.001593, "close": 0.001595, "volume": 63185.5, "quote_volume": 100.7738635, "trades": 8, "taker_buy_volume": 10630.0, "taker_buy_quote": 16.96548}, {"ts": 1774580160000, "open": 0.001595, "high": 0.001595, "low": 0.001595, "close": 0.001595, "volume": 21868.0, "quote_volume": 34.87946, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580220000, "open": 0.001594, "high": 0.001594, "low": 0.001594, "close": 0.001594, "volume": 21868.0, "quote_volume": 34.857592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580280000, "open": 0.001596, "high": 0.001596, "low": 0.001594, "close": 0.001594, "volume": 90114.7, "quote_volume": 143.705567, "trades": 5, "taker_buy_volume": 31367.6, "taker_buy_quote": 50.0626896}, {"ts": 1774580340000, "open": 0.001594, "high": 0.001594, "low": 0.001594, "close": 0.001594, "volume": 88538.0, "quote_volume": 141.129572, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580400000, "open": 0.001595, "high": 0.001595, "low": 0.001595, "close": 0.001595, "volume": 43308.8, "quote_volume": 69.077536, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580460000, "open": 0.001596, "high": 0.001597, "low": 0.001594, "close": 0.001594, "volume": 815293.1, "quote_volume": 1301.1254886, "trades": 12, "taker_buy_volume": 407889.7, "taker_buy_quote": 650.9222112}, {"ts": 1774580520000, "open": 0.001592, "high": 0.001592, "low": 0.001588, "close": 0.00159, "volume": 241069.6, "quote_volume": 383.3656712, "trades": 12, "taker_buy_volume": 43728.2, "taker_buy_quote": 69.527838}, {"ts": 1774580580000, "open": 0.00159, "high": 0.00159, "low": 0.00159, "close": 0.00159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580640000, "open": 0.00159, "high": 0.00159, "low": 0.00159, "close": 0.00159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580700000, "open": 0.00159, "high": 0.00159, "low": 0.00159, "close": 0.00159, "volume": 12511.0, "quote_volume": 19.89249, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580760000, "open": 0.00159, "high": 0.00159, "low": 0.001583, "close": 0.001584, "volume": 2022399.7, "quote_volume": 3208.0733705, "trades": 22, "taker_buy_volume": 30008.7, "taker_buy_quote": 47.6353149}, {"ts": 1774580820000, "open": 0.001589, "high": 0.001592, "low": 0.001587, "close": 0.001587, "volume": 1986265.9, "quote_volume": 3156.7155455, "trades": 27, "taker_buy_volume": 1963461.0, "taker_buy_quote": 3120.5116582}, {"ts": 1774580880000, "open": 0.001588, "high": 0.001588, "low": 0.001586, "close": 0.001586, "volume": 275466.3, "quote_volume": 437.1649751, "trades": 5, "taker_buy_volume": 26172.7, "taker_buy_quote": 41.5360749}, {"ts": 1774580940000, "open": 0.001586, "high": 0.001586, "low": 0.001585, "close": 0.001585, "volume": 745851.8, "quote_volume": 1182.7764594, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581000000, "open": 0.001586, "high": 0.001586, "low": 0.001584, "close": 0.001584, "volume": 161132.4, "quote_volume": 255.4418997, "trades": 10, "taker_buy_volume": 99359.1, "taker_buy_quote": 157.5312192}, {"ts": 1774581060000, "open": 0.001585, "high": 0.001586, "low": 0.001585, "close": 0.001586, "volume": 147141.8, "quote_volume": 233.248844, "trades": 2, "taker_buy_volume": 147141.8, "taker_buy_quote": 233.248844}, {"ts": 1774581120000, "open": 0.001587, "high": 0.00159, "low": 0.001586, "close": 0.00159, "volume": 151115.6, "quote_volume": 239.849178, "trades": 6, "taker_buy_volume": 47150.6, "taker_buy_quote": 74.890938}, {"ts": 1774581180000, "open": 0.001593, "high": 0.001593, "low": 0.001593, "close": 0.001593, "volume": 12511.0, "quote_volume": 19.930023, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581240000, "open": 0.001593, "high": 0.001593, "low": 0.001593, "close": 0.001593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581300000, "open": 0.001594, "high": 0.001596, "low": 0.001594, "close": 0.001596, "volume": 361163.4, "quote_volume": 576.0561459, "trades": 7, "taker_buy_volume": 342418.4, "taker_buy_quote": 546.1391259}, {"ts": 1774581360000, "open": 0.001596, "high": 0.001597, "low": 0.001596, "close": 0.001597, "volume": 79516.1, "quote_volume": 126.9202066, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581420000, "open": 0.001597, "high": 0.001597, "low": 0.001592, "close": 0.001594, "volume": 1917006.4, "quote_volume": 3057.3472628, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581480000, "open": 0.001593, "high": 0.001593, "low": 0.001593, "close": 0.001593, "volume": 103299.7, "quote_volume": 164.5564221, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581540000, "open": 0.001593, "high": 0.001593, "low": 0.001593, "close": 0.001593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581600000, "open": 0.001596, "high": 0.001599, "low": 0.001594, "close": 0.001599, "volume": 2350012.0, "quote_volume": 3750.9069623, "trades": 30, "taker_buy_volume": 1883856.7, "taker_buy_quote": 3007.8554141}, {"ts": 1774581660000, "open": 0.001595, "high": 0.001597, "low": 0.001595, "close": 0.001597, "volume": 126827.0, "quote_volume": 202.3062324, "trades": 3, "taker_buy_volume": 126827.0, "taker_buy_quote": 202.3062324}, {"ts": 1774581720000, "open": 0.001595, "high": 0.001595, "low": 0.001592, "close": 0.001592, "volume": 206810.4, "quote_volume": 329.5740458, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581780000, "open": 0.001591, "high": 0.001591, "low": 0.00159, "close": 0.00159, "volume": 98536.7, "quote_volume": 156.7593207, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581840000, "open": 0.001589, "high": 0.001589, "low": 0.001589, "close": 0.001589, "volume": 20917.0, "quote_volume": 33.237113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581900000, "open": 0.001589, "high": 0.001589, "low": 0.001589, "close": 0.001589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581960000, "open": 0.001589, "high": 0.001589, "low": 0.001589, "close": 0.001589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582020000, "open": 0.001588, "high": 0.001588, "low": 0.001588, "close": 0.001588, "volume": 25277.3, "quote_volume": 40.1403524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582080000, "open": 0.001588, "high": 0.001588, "low": 0.001588, "close": 0.001588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582140000, "open": 0.001588, "high": 0.001588, "low": 0.001588, "close": 0.001588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582200000, "open": 0.001588, "high": 0.001593, "low": 0.001588, "close": 0.001593, "volume": 456911.3, "quote_volume": 726.9460521, "trades": 9, "taker_buy_volume": 456911.3, "taker_buy_quote": 726.9460521}, {"ts": 1774582260000, "open": 0.001593, "high": 0.001593, "low": 0.001593, "close": 0.001593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582320000, "open": 0.001592, "high": 0.001592, "low": 0.001592, "close": 0.001592, "volume": 8953.7, "quote_volume": 14.2542904, "trades": 2, "taker_buy_volume": 8953.7, "taker_buy_quote": 14.2542904}, {"ts": 1774582380000, "open": 0.001595, "high": 0.001595, "low": 0.001594, "close": 0.001594, "volume": 22952.7, "quote_volume": 36.5928459, "trades": 2, "taker_buy_volume": 6242.1, "taker_buy_quote": 9.9561495}, {"ts": 1774582440000, "open": 0.001595, "high": 0.001597, "low": 0.001595, "close": 0.001597, "volume": 40685.7, "quote_volume": 64.9123946, "trades": 3, "taker_buy_volume": 40685.7, "taker_buy_quote": 64.9123946}, {"ts": 1774582500000, "open": 0.001598, "high": 0.0016, "low": 0.001598, "close": 0.0016, "volume": 671206.8, "quote_volume": 1072.6071423, "trades": 8, "taker_buy_volume": 658692.8, "taker_buy_quote": 1052.6097703}, {"ts": 1774582560000, "open": 0.0016, "high": 0.001603, "low": 0.001599, "close": 0.001599, "volume": 653504.1, "quote_volume": 1045.906301, "trades": 18, "taker_buy_volume": 450265.8, "taker_buy_quote": 720.8092494}, {"ts": 1774582620000, "open": 0.0016, "high": 0.0016, "low": 0.001598, "close": 0.001598, "volume": 73409.6, "quote_volume": 117.320994, "trades": 5, "taker_buy_volume": 6226.6, "taker_buy_quote": 9.96256}, {"ts": 1774582680000, "open": 0.001599, "high": 0.001599, "low": 0.001597, "close": 0.001597, "volume": 402197.1, "quote_volume": 642.3212297, "trades": 5, "taker_buy_volume": 6230.5, "taker_buy_quote": 9.9625695}, {"ts": 1774582740000, "open": 0.001598, "high": 0.0016, "low": 0.001598, "close": 0.0016, "volume": 52344.3, "quote_volume": 83.6586368, "trades": 3, "taker_buy_volume": 52344.3, "taker_buy_quote": 83.6586368}, {"ts": 1774582800000, "open": 0.0016, "high": 0.0016, "low": 0.001598, "close": 0.001598, "volume": 19942.7, "quote_volume": 31.8872376, "trades": 4, "taker_buy_volume": 9401.5, "taker_buy_quote": 15.0424}, {"ts": 1774582860000, "open": 0.0016, "high": 0.001603, "low": 0.0016, "close": 0.001603, "volume": 2250177.1, "quote_volume": 3600.9787985, "trades": 33, "taker_buy_volume": 1011417.5, "taker_buy_quote": 1618.9634385}, {"ts": 1774582920000, "open": 0.001605, "high": 0.001605, "low": 0.001603, "close": 0.001605, "volume": 26272.2, "quote_volume": 42.1518314, "trades": 4, "taker_buy_volume": 18747.4, "taker_buy_quote": 30.089577}, {"ts": 1774582980000, "open": 0.001605, "high": 0.001605, "low": 0.001605, "close": 0.001605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583040000, "open": 0.001603, "high": 0.001603, "low": 0.001603, "close": 0.001603, "volume": 11212.8, "quote_volume": 17.9741184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583100000, "open": 0.001605, "high": 0.001605, "low": 0.001605, "close": 0.001605, "volume": 4615.2, "quote_volume": 7.407396, "trades": 1, "taker_buy_volume": 4615.2, "taker_buy_quote": 7.407396}, {"ts": 1774583160000, "open": 0.001603, "high": 0.001603, "low": 0.001601, "close": 0.001601, "volume": 1541353.2, "quote_volume": 2469.8352896, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583220000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583280000, "open": 0.001602, "high": 0.001603, "low": 0.001602, "close": 0.001603, "volume": 198131.2, "quote_volume": 317.5058902, "trades": 5, "taker_buy_volume": 166959.3, "taker_buy_quote": 267.5373345}, {"ts": 1774583340000, "open": 0.001603, "high": 0.001603, "low": 0.001603, "close": 0.001603, "volume": 608038.5, "quote_volume": 974.6857155, "trades": 12, "taker_buy_volume": 608038.5, "taker_buy_quote": 974.6857155}, {"ts": 1774583400000, "open": 0.001603, "high": 0.001603, "low": 0.001603, "close": 0.001603, "volume": 10006.5, "quote_volume": 16.0404195, "trades": 1, "taker_buy_volume": 10006.5, "taker_buy_quote": 16.0404195}, {"ts": 1774583460000, "open": 0.001603, "high": 0.001603, "low": 0.001601, "close": 0.001601, "volume": 352520.3, "quote_volume": 564.6022981, "trades": 9, "taker_buy_volume": 57578.0, "taker_buy_quote": 92.239956}, {"ts": 1774583520000, "open": 0.0016, "high": 0.0016, "low": 0.001598, "close": 0.001598, "volume": 661388.0, "quote_volume": 1057.4075768, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583580000, "open": 0.0016, "high": 0.001601, "low": 0.0016, "close": 0.0016, "volume": 572807.5, "quote_volume": 916.9555121, "trades": 11, "taker_buy_volume": 312412.0, "taker_buy_quote": 500.0658183}, {"ts": 1774583640000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 144472.7, "quote_volume": 231.3007927, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583700000, "open": 0.0016, "high": 0.001602, "low": 0.0016, "close": 0.0016, "volume": 181965.8, "quote_volume": 291.4014992, "trades": 5, "taker_buy_volume": 162984.6, "taker_buy_quote": 261.0315792}, {"ts": 1774583760000, "open": 0.0016, "high": 0.001603, "low": 0.0016, "close": 0.001602, "volume": 343211.4, "quote_volume": 549.8817969, "trades": 8, "taker_buy_volume": 260962.4, "taker_buy_quote": 418.1438969}, {"ts": 1774583820000, "open": 0.001601, "high": 0.001602, "low": 0.001599, "close": 0.001601, "volume": 484179.0, "quote_volume": 774.796973, "trades": 13, "taker_buy_volume": 414429.0, "taker_buy_quote": 663.196973}, {"ts": 1774583880000, "open": 0.001598, "high": 0.001599, "low": 0.001598, "close": 0.001599, "volume": 102008.0, "quote_volume": 163.014886, "trades": 3, "taker_buy_volume": 102008.0, "taker_buy_quote": 163.014886}, {"ts": 1774583940000, "open": 0.001599, "high": 0.001599, "low": 0.001599, "close": 0.001599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584000000, "open": 0.001596, "high": 0.001596, "low": 0.001592, "close": 0.001592, "volume": 582397.5, "quote_volume": 928.4127272, "trades": 11, "taker_buy_volume": 13466.2, "taker_buy_quote": 21.4920552}, {"ts": 1774584060000, "open": 0.001593, "high": 0.001595, "low": 0.001593, "close": 0.001595, "volume": 273911.9, "quote_volume": 436.6832087, "trades": 8, "taker_buy_volume": 204947.9, "taker_buy_quote": 326.6856287}, {"ts": 1774584120000, "open": 0.001596, "high": 0.001596, "low": 0.001596, "close": 0.001596, "volume": 3132.8, "quote_volume": 4.9999488, "trades": 1, "taker_buy_volume": 3132.8, "taker_buy_quote": 4.9999488}, {"ts": 1774584180000, "open": 0.001596, "high": 0.001596, "low": 0.001596, "close": 0.001596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584240000, "open": 0.001596, "high": 0.001596, "low": 0.001596, "close": 0.001596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584300000, "open": 0.001596, "high": 0.001596, "low": 0.001596, "close": 0.001596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584360000, "open": 0.001595, "high": 0.001595, "low": 0.001595, "close": 0.001595, "volume": 71284.4, "quote_volume": 113.698618, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584420000, "open": 0.001595, "high": 0.001595, "low": 0.001595, "close": 0.001595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584480000, "open": 0.001593, "high": 0.001595, "low": 0.001591, "close": 0.001591, "volume": 295246.6, "quote_volume": 470.5494586, "trades": 6, "taker_buy_volume": 220467.0, "taker_buy_quote": 351.435615}, {"ts": 1774584540000, "open": 0.001592, "high": 0.001593, "low": 0.001592, "close": 0.001593, "volume": 262906.1, "quote_volume": 418.7632522, "trades": 6, "taker_buy_volume": 209290.0, "taker_buy_quote": 333.39897}, {"ts": 1774584600000, "open": 0.001593, "high": 0.001593, "low": 0.001593, "close": 0.001593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584660000, "open": 0.001592, "high": 0.001592, "low": 0.001586, "close": 0.00159, "volume": 1469423.4, "quote_volume": 2335.1776923, "trades": 29, "taker_buy_volume": 299322.1, "taker_buy_quote": 475.7031233}, {"ts": 1774584720000, "open": 0.001591, "high": 0.001596, "low": 0.001591, "close": 0.001596, "volume": 360633.7, "quote_volume": 574.0090198, "trades": 11, "taker_buy_volume": 194861.7, "taker_buy_quote": 310.2657678}, {"ts": 1774584780000, "open": 0.001596, "high": 0.001597, "low": 0.001596, "close": 0.001597, "volume": 142289.0, "quote_volume": 227.1720604, "trades": 4, "taker_buy_volume": 142289.0, "taker_buy_quote": 227.1720604}, {"ts": 1774584840000, "open": 0.001597, "high": 0.001597, "low": 0.001597, "close": 0.001597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584900000, "open": 0.001598, "high": 0.001598, "low": 0.001598, "close": 0.001598, "volume": 139500.0, "quote_volume": 222.921, "trades": 4, "taker_buy_volume": 69750.0, "taker_buy_quote": 111.4605}, {"ts": 1774584960000, "open": 0.001598, "high": 0.001598, "low": 0.001597, "close": 0.001598, "volume": 897283.3, "quote_volume": 1433.1010141, "trades": 18, "taker_buy_volume": 139584.0, "taker_buy_quote": 223.055232}, {"ts": 1774585020000, "open": 0.0016, "high": 0.001603, "low": 0.0016, "close": 0.001603, "volume": 1909802.4, "quote_volume": 3058.6457327, "trades": 18, "taker_buy_volume": 1840052.4, "taker_buy_quote": 2946.9062327}, {"ts": 1774585080000, "open": 0.001605, "high": 0.001609, "low": 0.001605, "close": 0.001609, "volume": 954337.2, "quote_volume": 1534.8273195, "trades": 16, "taker_buy_volume": 937549.4, "taker_buy_quote": 1507.8829005}, {"ts": 1774585140000, "open": 0.001607, "high": 0.001607, "low": 0.001607, "close": 0.001607, "volume": 6277.3, "quote_volume": 10.0876211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585200000, "open": 0.001608, "high": 0.001612, "low": 0.001608, "close": 0.00161, "volume": 46926.2, "quote_volume": 75.5557284, "trades": 4, "taker_buy_volume": 11037.2, "taker_buy_quote": 17.7822528}, {"ts": 1774585260000, "open": 0.001612, "high": 0.001614, "low": 0.001608, "close": 0.001614, "volume": 877294.5, "quote_volume": 1412.8392892, "trades": 9, "taker_buy_volume": 322794.5, "taker_buy_quote": 520.3570872}, {"ts": 1774585320000, "open": 0.001613, "high": 0.001614, "low": 0.001611, "close": 0.001614, "volume": 190017.6, "quote_volume": 306.4781011, "trades": 8, "taker_buy_volume": 12326.6, "taker_buy_quote": 19.888971}, {"ts": 1774585380000, "open": 0.001612, "high": 0.001612, "low": 0.001611, "close": 0.001611, "volume": 186752.8, "quote_volume": 300.8674416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585440000, "open": 0.001607, "high": 0.001607, "low": 0.001607, "close": 0.001607, "volume": 622277.5, "quote_volume": 999.9999425, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585500000, "open": 0.001603, "high": 0.001605, "low": 0.001603, "close": 0.001605, "volume": 126781.2, "quote_volume": 203.384091, "trades": 4, "taker_buy_volume": 122934.7, "taker_buy_quote": 197.2181515}, {"ts": 1774585560000, "open": 0.001604, "high": 0.001605, "low": 0.001603, "close": 0.001605, "volume": 294458.4, "quote_volume": 472.4526912, "trades": 7, "taker_buy_volume": 287688.0, "taker_buy_quote": 461.59974}, {"ts": 1774585620000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 24966.0, "quote_volume": 39.970566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585680000, "open": 0.001604, "high": 0.001604, "low": 0.001604, "close": 0.001604, "volume": 6215.0, "quote_volume": 9.96886, "trades": 1, "taker_buy_volume": 6215.0, "taker_buy_quote": 9.96886}, {"ts": 1774585740000, "open": 0.001606, "high": 0.001606, "low": 0.001606, "close": 0.001606, "volume": 127565.0, "quote_volume": 204.86939, "trades": 2, "taker_buy_volume": 127565.0, "taker_buy_quote": 204.86939}, {"ts": 1774585800000, "open": 0.001606, "high": 0.001606, "low": 0.001606, "close": 0.001606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585860000, "open": 0.001605, "high": 0.001605, "low": 0.001605, "close": 0.001605, "volume": 4363.5, "quote_volume": 7.0034175, "trades": 1, "taker_buy_volume": 4363.5, "taker_buy_quote": 7.0034175}, {"ts": 1774585920000, "open": 0.0016, "high": 0.0016, "low": 0.001599, "close": 0.001599, "volume": 276299.1, "quote_volume": 442.066062, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585980000, "open": 0.001602, "high": 0.001602, "low": 0.001602, "close": 0.001602, "volume": 6226.6, "quote_volume": 9.9750132, "trades": 1, "taker_buy_volume": 6226.6, "taker_buy_quote": 9.9750132}, {"ts": 1774586040000, "open": 0.001604, "high": 0.001606, "low": 0.001601, "close": 0.001606, "volume": 951034.9, "quote_volume": 1525.3350244, "trades": 29, "taker_buy_volume": 287758.0, "taker_buy_quote": 461.561709}, {"ts": 1774586100000, "open": 0.001606, "high": 0.001606, "low": 0.001606, "close": 0.001606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586160000, "open": 0.001606, "high": 0.001611, "low": 0.001605, "close": 0.001611, "volume": 1369659.0, "quote_volume": 2201.7841249, "trades": 15, "taker_buy_volume": 854956.4, "taker_buy_quote": 1375.4085319}, {"ts": 1774586220000, "open": 0.001611, "high": 0.001611, "low": 0.001611, "close": 0.001611, "volume": 3046.3, "quote_volume": 4.9075893, "trades": 1, "taker_buy_volume": 3046.3, "taker_buy_quote": 4.9075893}, {"ts": 1774586280000, "open": 0.001612, "high": 0.001612, "low": 0.001612, "close": 0.001612, "volume": 6180.4, "quote_volume": 9.9628048, "trades": 1, "taker_buy_volume": 6180.4, "taker_buy_quote": 9.9628048}, {"ts": 1774586340000, "open": 0.00161, "high": 0.00161, "low": 0.001607, "close": 0.001607, "volume": 164528.0, "quote_volume": 264.811684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586400000, "open": 0.001606, "high": 0.001606, "low": 0.001604, "close": 0.001604, "volume": 918001.5, "quote_volume": 1474.2486234, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586460000, "open": 0.001604, "high": 0.001604, "low": 0.001604, "close": 0.001604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586520000, "open": 0.001607, "high": 0.001607, "low": 0.001607, "close": 0.001607, "volume": 272278.8, "quote_volume": 437.5520316, "trades": 8, "taker_buy_volume": 221661.8, "taker_buy_quote": 356.2105126}, {"ts": 1774586580000, "open": 0.001608, "high": 0.001608, "low": 0.001605, "close": 0.001605, "volume": 335103.0, "quote_volume": 538.314918, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586640000, "open": 0.001605, "high": 0.001606, "low": 0.001605, "close": 0.001605, "volume": 454858.6, "quote_volume": 730.117803, "trades": 7, "taker_buy_volume": 22438.0, "taker_buy_quote": 36.01299}, {"ts": 1774586700000, "open": 0.0016, "high": 0.0016, "low": 0.001595, "close": 0.001595, "volume": 324817.0, "quote_volume": 518.6956365, "trades": 7, "taker_buy_volume": 42092.7, "taker_buy_quote": 67.1378565}, {"ts": 1774586760000, "open": 0.001595, "high": 0.001595, "low": 0.001593, "close": 0.001594, "volume": 1216940.2, "quote_volume": 1938.8202167, "trades": 12, "taker_buy_volume": 283738.5, "taker_buy_quote": 452.152859}, {"ts": 1774586820000, "open": 0.001595, "high": 0.001595, "low": 0.001595, "close": 0.001595, "volume": 231087.5, "quote_volume": 368.5845625, "trades": 5, "taker_buy_volume": 231087.5, "taker_buy_quote": 368.5845625}, {"ts": 1774586880000, "open": 0.001595, "high": 0.001595, "low": 0.001595, "close": 0.001595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586940000, "open": 0.001596, "high": 0.001596, "low": 0.001595, "close": 0.001595, "volume": 220077.0, "quote_volume": 351.173142, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587000000, "open": 0.001592, "high": 0.001592, "low": 0.001591, "close": 0.001591, "volume": 75711.8, "quote_volume": 120.5272238, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587060000, "open": 0.001591, "high": 0.001591, "low": 0.001591, "close": 0.001591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587120000, "open": 0.001597, "high": 0.001597, "low": 0.001597, "close": 0.001597, "volume": 69750.0, "quote_volume": 111.39075, "trades": 1, "taker_buy_volume": 69750.0, "taker_buy_quote": 111.39075}, {"ts": 1774587180000, "open": 0.001598, "high": 0.001599, "low": 0.001598, "close": 0.001599, "volume": 37796.2, "quote_volume": 60.4026948, "trades": 2, "taker_buy_volume": 37796.2, "taker_buy_quote": 60.4026948}, {"ts": 1774587240000, "open": 0.001597, "high": 0.001597, "low": 0.001597, "close": 0.001597, "volume": 22817.0, "quote_volume": 36.438749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587300000, "open": 0.001595, "high": 0.001595, "low": 0.001595, "close": 0.001595, "volume": 46027.7, "quote_volume": 73.4141815, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587360000, "open": 0.001595, "high": 0.001596, "low": 0.001592, "close": 0.001592, "volume": 821916.6, "quote_volume": 1311.0551062, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587420000, "open": 0.001591, "high": 0.001591, "low": 0.001589, "close": 0.001589, "volume": 579735.4, "quote_volume": 921.7212596, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587480000, "open": 0.001589, "high": 0.001589, "low": 0.001589, "close": 0.001589, "volume": 199993.4, "quote_volume": 317.7895126, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587540000, "open": 0.001589, "high": 0.001589, "low": 0.001576, "close": 0.001578, "volume": 4355002.2, "quote_volume": 6888.7738552, "trades": 81, "taker_buy_volume": 370042.9, "taker_buy_quote": 584.8826915}, {"ts": 1774587600000, "open": 0.001578, "high": 0.001578, "low": 0.001578, "close": 0.001578, "volume": 317178.6, "quote_volume": 500.5078308, "trades": 12, "taker_buy_volume": 68004.1, "taker_buy_quote": 107.3104698}, {"ts": 1774587660000, "open": 0.001578, "high": 0.001579, "low": 0.001578, "close": 0.001579, "volume": 717977.5, "quote_volume": 1133.4462578, "trades": 13, "taker_buy_volume": 717977.5, "taker_buy_quote": 1133.4462578}, {"ts": 1774587720000, "open": 0.00158, "high": 0.001582, "low": 0.00158, "close": 0.001582, "volume": 209279.3, "quote_volume": 330.9872284, "trades": 4, "taker_buy_volume": 209279.3, "taker_buy_quote": 330.9872284}, {"ts": 1774587780000, "open": 0.001579, "high": 0.001579, "low": 0.001578, "close": 0.001578, "volume": 303828.0, "quote_volume": 479.467099, "trades": 9, "taker_buy_volume": 110280.4, "taker_buy_quote": 174.0224712}, {"ts": 1774587840000, "open": 0.001579, "high": 0.00158, "low": 0.001579, "close": 0.00158, "volume": 943806.1, "quote_volume": 1490.2959879, "trades": 11, "taker_buy_volume": 917650.1, "taker_buy_quote": 1448.9695079}, {"ts": 1774587900000, "open": 0.001577, "high": 0.001577, "low": 0.001577, "close": 0.001577, "volume": 25362.0, "quote_volume": 39.995874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587960000, "open": 0.001578, "high": 0.001581, "low": 0.001578, "close": 0.001581, "volume": 91694.0, "quote_volume": 144.868464, "trades": 3, "taker_buy_volume": 81694.0, "taker_buy_quote": 129.088464}, {"ts": 1774588020000, "open": 0.001581, "high": 0.001581, "low": 0.001581, "close": 0.001581, "volume": 6816.4, "quote_volume": 10.7767284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588080000, "open": 0.001581, "high": 0.001581, "low": 0.001581, "close": 0.001581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588140000, "open": 0.001582, "high": 0.001583, "low": 0.001582, "close": 0.001583, "volume": 162826.4, "quote_volume": 257.6611148, "trades": 2, "taker_buy_volume": 93076.4, "taker_buy_quote": 147.2468648}, {"ts": 1774588200000, "open": 0.001582, "high": 0.001582, "low": 0.001581, "close": 0.001581, "volume": 549249.8, "quote_volume": 868.7614404, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588260000, "open": 0.001581, "high": 0.001582, "low": 0.001581, "close": 0.001581, "volume": 242101.2, "quote_volume": 382.839397, "trades": 5, "taker_buy_volume": 227295.5, "taker_buy_quote": 359.4239355}, {"ts": 1774588320000, "open": 0.001582, "high": 0.001582, "low": 0.001582, "close": 0.001582, "volume": 31228.0, "quote_volume": 49.402696, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588380000, "open": 0.001582, "high": 0.001582, "low": 0.001582, "close": 0.001582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588440000, "open": 0.001585, "high": 0.001585, "low": 0.001585, "close": 0.001585, "volume": 85949.7, "quote_volume": 136.2302745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588500000, "open": 0.001585, "high": 0.001585, "low": 0.001585, "close": 0.001585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588560000, "open": 0.001585, "high": 0.001585, "low": 0.001585, "close": 0.001585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588620000, "open": 0.001589, "high": 0.001589, "low": 0.001589, "close": 0.001589, "volume": 106206.5, "quote_volume": 168.7621285, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588680000, "open": 0.00159, "high": 0.001592, "low": 0.00159, "close": 0.001592, "volume": 415749.3, "quote_volume": 661.4204651, "trades": 8, "taker_buy_volume": 411964.6, "taker_buy_quote": 655.3952227}, {"ts": 1774588740000, "open": 0.001592, "high": 0.001592, "low": 0.001592, "close": 0.001592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588800000, "open": 0.00159, "high": 0.00159, "low": 0.00159, "close": 0.00159, "volume": 37707.0, "quote_volume": 59.95413, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588860000, "open": 0.001595, "high": 0.001596, "low": 0.001595, "close": 0.001595, "volume": 342093.0, "quote_volume": 545.6983317, "trades": 8, "taker_buy_volume": 272343.0, "taker_buy_quote": 434.4470817}, {"ts": 1774588920000, "open": 0.001594, "high": 0.001594, "low": 0.001594, "close": 0.001594, "volume": 224405.1, "quote_volume": 357.7017294, "trades": 13, "taker_buy_volume": 224405.1, "taker_buy_quote": 357.7017294}, {"ts": 1774588980000, "open": 0.001591, "high": 0.001591, "low": 0.00159, "close": 0.00159, "volume": 15668.3, "quote_volume": 24.9186498, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589040000, "open": 0.001591, "high": 0.001591, "low": 0.001591, "close": 0.001591, "volume": 125899.0, "quote_volume": 200.305309, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589100000, "open": 0.001589, "high": 0.001589, "low": 0.001588, "close": 0.001588, "volume": 16368.7, "quote_volume": 25.9997888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589160000, "open": 0.001587, "high": 0.001587, "low": 0.001585, "close": 0.001587, "volume": 34811.7, "quote_volume": 55.2126947, "trades": 3, "taker_buy_volume": 7075.1, "taker_buy_quote": 11.2281837}, {"ts": 1774589220000, "open": 0.001586, "high": 0.001586, "low": 0.001586, "close": 0.001586, "volume": 4887.1, "quote_volume": 7.7509406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589280000, "open": 0.001586, "high": 0.001586, "low": 0.001586, "close": 0.001586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589340000, "open": 0.001586, "high": 0.001586, "low": 0.001586, "close": 0.001586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589400000, "open": 0.001586, "high": 0.001591, "low": 0.001586, "close": 0.001591, "volume": 223909.5, "quote_volume": 355.222272, "trades": 5, "taker_buy_volume": 199145.3, "taker_buy_quote": 315.8444458}, {"ts": 1774589460000, "open": 0.001591, "high": 0.001591, "low": 0.001591, "close": 0.001591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589520000, "open": 0.001588, "high": 0.001588, "low": 0.001587, "close": 0.001587, "volume": 144885.0, "quote_volume": 230.002245, "trades": 3, "taker_buy_volume": 5385.0, "taker_buy_quote": 8.545995}, {"ts": 1774589580000, "open": 0.001584, "high": 0.001584, "low": 0.001584, "close": 0.001584, "volume": 5385.0, "quote_volume": 8.52984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589640000, "open": 0.001584, "high": 0.001584, "low": 0.001584, "close": 0.001584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589700000, "open": 0.001584, "high": 0.001584, "low": 0.001584, "close": 0.001584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589760000, "open": 0.001589, "high": 0.001589, "low": 0.001589, "close": 0.001589, "volume": 40655.0, "quote_volume": 64.600795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589820000, "open": 0.00159, "high": 0.00159, "low": 0.00159, "close": 0.00159, "volume": 15918.9, "quote_volume": 25.311051, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589880000, "open": 0.001588, "high": 0.001588, "low": 0.001585, "close": 0.001585, "volume": 449544.7, "quote_volume": 713.2196748, "trades": 10, "taker_buy_volume": 52357.2, "taker_buy_quote": 83.0908764}, {"ts": 1774589940000, "open": 0.001585, "high": 0.001585, "low": 0.001584, "close": 0.001584, "volume": 16006.9, "quote_volume": 25.3653179, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590000000, "open": 0.001583, "high": 0.001584, "low": 0.001581, "close": 0.001582, "volume": 415273.3, "quote_volume": 657.3850056, "trades": 10, "taker_buy_volume": 132600.6, "taker_buy_quote": 210.0393504}, {"ts": 1774590060000, "open": 0.001582, "high": 0.001583, "low": 0.001581, "close": 0.001581, "volume": 1936255.5, "quote_volume": 3062.3409607, "trades": 21, "taker_buy_volume": 916600.4, "taker_buy_quote": 1449.2279036}, {"ts": 1774590120000, "open": 0.001583, "high": 0.001584, "low": 0.001583, "close": 0.001584, "volume": 33022.1, "quote_volume": 52.2888182, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590180000, "open": 0.001584, "high": 0.001584, "low": 0.001584, "close": 0.001584, "volume": 94997.9, "quote_volume": 150.4766736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590240000, "open": 0.001585, "high": 0.001586, "low": 0.001585, "close": 0.001586, "volume": 30936.0, "quote_volume": 49.0478445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590300000, "open": 0.001588, "high": 0.001591, "low": 0.001588, "close": 0.001591, "volume": 33788.8, "quote_volume": 53.6831503, "trades": 5, "taker_buy_volume": 5021.0, "taker_buy_quote": 7.973348}, {"ts": 1774590360000, "open": 0.001591, "high": 0.001591, "low": 0.001591, "close": 0.001591, "volume": 86512.8, "quote_volume": 137.6418648, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590420000, "open": 0.001591, "high": 0.001591, "low": 0.00159, "close": 0.00159, "volume": 308891.6, "quote_volume": 491.1686586, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590480000, "open": 0.001587, "high": 0.001589, "low": 0.001587, "close": 0.001587, "volume": 19444.8, "quote_volume": 30.8655556, "trades": 3, "taker_buy_volume": 3329.0, "taker_buy_quote": 5.289781}, {"ts": 1774590540000, "open": 0.001587, "high": 0.001587, "low": 0.001586, "close": 0.001586, "volume": 35956.9, "quote_volume": 57.0485341, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590600000, "open": 0.001586, "high": 0.001586, "low": 0.001586, "close": 0.001586, "volume": 18487.4, "quote_volume": 29.3210164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590660000, "open": 0.001586, "high": 0.001586, "low": 0.001585, "close": 0.001585, "volume": 29168.3, "quote_volume": 46.240052, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590720000, "open": 0.001584, "high": 0.001585, "low": 0.001584, "close": 0.001585, "volume": 11583.1, "quote_volume": 18.3534683, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590780000, "open": 0.001585, "high": 0.001587, "low": 0.001585, "close": 0.001587, "volume": 21229.7, "quote_volume": 33.6696947, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590840000, "open": 0.001586, "high": 0.001593, "low": 0.001586, "close": 0.001592, "volume": 965674.6, "quote_volume": 1535.5703575, "trades": 25, "taker_buy_volume": 923732.5, "taker_buy_quote": 1468.8931917}, {"ts": 1774590900000, "open": 0.001591, "high": 0.001591, "low": 0.00159, "close": 0.001591, "volume": 100395.6, "quote_volume": 159.7189386, "trades": 4, "taker_buy_volume": 69750.0, "taker_buy_quote": 110.97225}, {"ts": 1774590960000, "open": 0.001591, "high": 0.001593, "low": 0.001591, "close": 0.001593, "volume": 314872.6, "quote_volume": 501.4903172, "trades": 7, "taker_buy_volume": 143266.4, "taker_buy_quote": 228.1536252}, {"ts": 1774591020000, "open": 0.001591, "high": 0.001591, "low": 0.001588, "close": 0.001588, "volume": 135944.6, "quote_volume": 216.0066139, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591080000, "open": 0.00159, "high": 0.00159, "low": 0.001588, "close": 0.001589, "volume": 66518.0, "quote_volume": 105.7235977, "trades": 3, "taker_buy_volume": 43265.1, "taker_buy_quote": 68.791509}, {"ts": 1774591140000, "open": 0.001588, "high": 0.001588, "low": 0.001588, "close": 0.001588, "volume": 16226.5, "quote_volume": 25.767682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591200000, "open": 0.001586, "high": 0.001586, "low": 0.001583, "close": 0.001584, "volume": 111424.1, "quote_volume": 176.5193805, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591260000, "open": 0.001586, "high": 0.001586, "low": 0.001586, "close": 0.001586, "volume": 256316.8, "quote_volume": 406.5184448, "trades": 8, "taker_buy_volume": 231915.0, "taker_buy_quote": 367.81719}, {"ts": 1774591320000, "open": 0.001586, "high": 0.001592, "low": 0.001586, "close": 0.00159, "volume": 577511.5, "quote_volume": 918.7800461, "trades": 9, "taker_buy_volume": 559179.6, "taker_buy_quote": 889.6599011}, {"ts": 1774591380000, "open": 0.001589, "high": 0.00159, "low": 0.001589, "close": 0.00159, "volume": 23055.7, "quote_volume": 36.6529597, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591440000, "open": 0.00159, "high": 0.00159, "low": 0.00159, "close": 0.00159, "volume": 27804.4, "quote_volume": 44.208996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591500000, "open": 0.001589, "high": 0.001591, "low": 0.001587, "close": 0.001589, "volume": 856371.8, "quote_volume": 1361.628772, "trades": 12, "taker_buy_volume": 628772.0, "taker_buy_quote": 999.9999694}, {"ts": 1774591560000, "open": 0.00159, "high": 0.001593, "low": 0.00159, "close": 0.00159, "volume": 783697.8, "quote_volume": 1246.8045346, "trades": 10, "taker_buy_volume": 139500.0, "taker_buy_quote": 222.15375}, {"ts": 1774591620000, "open": 0.00159, "high": 0.00159, "low": 0.001588, "close": 0.001588, "volume": 396456.0, "quote_volume": 629.973665, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591680000, "open": 0.001587, "high": 0.001587, "low": 0.001585, "close": 0.001585, "volume": 131449.9, "quote_volume": 208.4317611, "trades": 6, "taker_buy_volume": 69750.0, "taker_buy_quote": 110.55375}, {"ts": 1774591740000, "open": 0.001586, "high": 0.00159, "low": 0.001585, "close": 0.001587, "volume": 451030.2, "quote_volume": 716.2316808, "trades": 14, "taker_buy_volume": 337538.0, "taker_buy_quote": 536.232326}, {"ts": 1774591800000, "open": 0.001586, "high": 0.001587, "low": 0.001585, "close": 0.001585, "volume": 441448.4, "quote_volume": 700.375867, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591860000, "open": 0.001587, "high": 0.00159, "low": 0.001587, "close": 0.00159, "volume": 732115.9, "quote_volume": 1162.549758, "trades": 9, "taker_buy_volume": 673317.0, "taker_buy_quote": 1069.059507}, {"ts": 1774591920000, "open": 0.001591, "high": 0.001591, "low": 0.001591, "close": 0.001591, "volume": 20780.0, "quote_volume": 33.06098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591980000, "open": 0.001593, "high": 0.001593, "low": 0.001593, "close": 0.001593, "volume": 69750.0, "quote_volume": 111.11175, "trades": 1, "taker_buy_volume": 69750.0, "taker_buy_quote": 111.11175}, {"ts": 1774592040000, "open": 0.001594, "high": 0.001594, "low": 0.001594, "close": 0.001594, "volume": 69750.0, "quote_volume": 111.1815, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592100000, "open": 0.001594, "high": 0.001596, "low": 0.001594, "close": 0.001596, "volume": 984323.2, "quote_volume": 1569.1703048, "trades": 15, "taker_buy_volume": 817290.6, "taker_buy_quote": 1302.9203404}, {"ts": 1774592160000, "open": 0.001598, "high": 0.001599, "low": 0.001598, "close": 0.001598, "volume": 434581.0, "quote_volume": 694.4708708, "trades": 11, "taker_buy_volume": 410041.0, "taker_buy_quote": 655.2559508}, {"ts": 1774592220000, "open": 0.001597, "high": 0.001597, "low": 0.001597, "close": 0.001597, "volume": 5725.4, "quote_volume": 9.1434638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592280000, "open": 0.001597, "high": 0.001597, "low": 0.001597, "close": 0.001597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592340000, "open": 0.001596, "high": 0.001596, "low": 0.001596, "close": 0.001596, "volume": 46398.9, "quote_volume": 74.0526444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592400000, "open": 0.001599, "high": 0.001605, "low": 0.001599, "close": 0.001605, "volume": 2147182.2, "quote_volume": 3439.4720091, "trades": 38, "taker_buy_volume": 2147182.2, "taker_buy_quote": 3439.4720091}, {"ts": 1774592460000, "open": 0.001603, "high": 0.001603, "low": 0.001601, "close": 0.001601, "volume": 867139.8, "quote_volume": 1389.4811534, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592520000, "open": 0.001602, "high": 0.001602, "low": 0.001587, "close": 0.001589, "volume": 4923889.0, "quote_volume": 7855.2344672, "trades": 76, "taker_buy_volume": 165869.9, "taker_buy_quote": 263.8821783}, {"ts": 1774592580000, "open": 0.001593, "high": 0.001593, "low": 0.001593, "close": 0.001593, "volume": 88524.8, "quote_volume": 141.0200064, "trades": 3, "taker_buy_volume": 88524.8, "taker_buy_quote": 141.0200064}, {"ts": 1774592640000, "open": 0.001593, "high": 0.001593, "low": 0.001593, "close": 0.001593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592700000, "open": 0.001594, "high": 0.001594, "low": 0.001594, "close": 0.001594, "volume": 167032.6, "quote_volume": 266.2499644, "trades": 1, "taker_buy_volume": 167032.6, "taker_buy_quote": 266.2499644}, {"ts": 1774592760000, "open": 0.001594, "high": 0.001594, "low": 0.001594, "close": 0.001594, "volume": 167032.0, "quote_volume": 266.249008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592820000, "open": 0.001593, "high": 0.001593, "low": 0.001593, "close": 0.001593, "volume": 62094.5, "quote_volume": 98.9165385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592880000, "open": 0.001593, "high": 0.001593, "low": 0.001593, "close": 0.001593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592940000, "open": 0.001593, "high": 0.001593, "low": 0.001593, "close": 0.001593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593000000, "open": 0.001593, "high": 0.001593, "low": 0.001593, "close": 0.001593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593060000, "open": 0.001593, "high": 0.001593, "low": 0.001593, "close": 0.001593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593120000, "open": 0.001592, "high": 0.001592, "low": 0.001592, "close": 0.001592, "volume": 88116.8, "quote_volume": 140.2819456, "trades": 3, "taker_buy_volume": 69750.0, "taker_buy_quote": 111.042}, {"ts": 1774593180000, "open": 0.001592, "high": 0.001592, "low": 0.001592, "close": 0.001592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593240000, "open": 0.001596, "high": 0.001596, "low": 0.001595, "close": 0.001595, "volume": 222361.5, "quote_volume": 354.8464236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593300000, "open": 0.001597, "high": 0.001599, "low": 0.001597, "close": 0.001599, "volume": 214282.1, "quote_volume": 342.3480137, "trades": 4, "taker_buy_volume": 209250.0, "taker_buy_quote": 334.31175}, {"ts": 1774593360000, "open": 0.001598, "high": 0.001598, "low": 0.001597, "close": 0.001597, "volume": 76610.3, "quote_volume": 122.4016897, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593420000, "open": 0.001598, "high": 0.001598, "low": 0.001598, "close": 0.001598, "volume": 15109.7, "quote_volume": 24.1453006, "trades": 1, "taker_buy_volume": 15109.7, "taker_buy_quote": 24.1453006}, {"ts": 1774593480000, "open": 0.001597, "high": 0.001597, "low": 0.001595, "close": 0.001595, "volume": 68835.4, "quote_volume": 109.8923845, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593540000, "open": 0.001595, "high": 0.001595, "low": 0.001595, "close": 0.001595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593600000, "open": 0.001595, "high": 0.001595, "low": 0.001595, "close": 0.001595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593660000, "open": 0.001595, "high": 0.001595, "low": 0.001595, "close": 0.001595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593720000, "open": 0.001595, "high": 0.001595, "low": 0.001595, "close": 0.001595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593780000, "open": 0.001595, "high": 0.001595, "low": 0.001595, "close": 0.001595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593840000, "open": 0.001597, "high": 0.001597, "low": 0.001597, "close": 0.001597, "volume": 69750.0, "quote_volume": 111.39075, "trades": 1, "taker_buy_volume": 69750.0, "taker_buy_quote": 111.39075}, {"ts": 1774593900000, "open": 0.001596, "high": 0.001596, "low": 0.001596, "close": 0.001596, "volume": 10000.0, "quote_volume": 15.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593960000, "open": 0.001597, "high": 0.001598, "low": 0.001596, "close": 0.001598, "volume": 180146.1, "quote_volume": 287.7979418, "trades": 4, "taker_buy_volume": 59880.1, "taker_buy_quote": 95.6883998}, {"ts": 1774594020000, "open": 0.001598, "high": 0.001598, "low": 0.001598, "close": 0.001598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594080000, "open": 0.001598, "high": 0.001598, "low": 0.001598, "close": 0.001598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594140000, "open": 0.001598, "high": 0.001598, "low": 0.001598, "close": 0.001598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594200000, "open": 0.0016, "high": 0.0016, "low": 0.0016, "close": 0.0016, "volume": 75372.5, "quote_volume": 120.596, "trades": 9, "taker_buy_volume": 10449.0, "taker_buy_quote": 16.7184}, {"ts": 1774594260000, "open": 0.0016, "high": 0.001601, "low": 0.0016, "close": 0.0016, "volume": 316971.0, "quote_volume": 507.430705, "trades": 11, "taker_buy_volume": 277105.0, "taker_buy_quote": 443.645105}, {"ts": 1774594320000, "open": 0.0016, "high": 0.001601, "low": 0.0016, "close": 0.001601, "volume": 132663.7, "quote_volume": 212.307528, "trades": 5, "taker_buy_volume": 83190.0, "taker_buy_quote": 133.149608}, {"ts": 1774594380000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594440000, "open": 0.001601, "high": 0.001604, "low": 0.001601, "close": 0.001604, "volume": 14846.3, "quote_volume": 23.7873724, "trades": 2, "taker_buy_volume": 6148.7, "taker_buy_quote": 9.8625148}, {"ts": 1774594500000, "open": 0.001604, "high": 0.001604, "low": 0.001604, "close": 0.001604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594560000, "open": 0.001603, "high": 0.001607, "low": 0.001603, "close": 0.001607, "volume": 585292.1, "quote_volume": 939.5633661, "trades": 9, "taker_buy_volume": 585292.1, "taker_buy_quote": 939.5633661}, {"ts": 1774594620000, "open": 0.001608, "high": 0.00161, "low": 0.001605, "close": 0.001609, "volume": 1148841.1, "quote_volume": 1846.732159, "trades": 35, "taker_buy_volume": 650018.8, "taker_buy_quote": 1045.1084489}, {"ts": 1774594680000, "open": 0.001609, "high": 0.001609, "low": 0.001609, "close": 0.001609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594740000, "open": 0.001608, "high": 0.001608, "low": 0.001608, "close": 0.001608, "volume": 186234.0, "quote_volume": 299.464272, "trades": 5, "taker_buy_volume": 186234.0, "taker_buy_quote": 299.464272}, {"ts": 1774594800000, "open": 0.00161, "high": 0.00161, "low": 0.00161, "close": 0.00161, "volume": 10702.7, "quote_volume": 17.231347, "trades": 1, "taker_buy_volume": 10702.7, "taker_buy_quote": 17.231347}, {"ts": 1774594860000, "open": 0.00161, "high": 0.00161, "low": 0.001608, "close": 0.001608, "volume": 36049.1, "quote_volume": 58.0208128, "trades": 4, "taker_buy_volume": 26930.0, "taker_buy_quote": 43.3573}, {"ts": 1774594920000, "open": 0.00161, "high": 0.00161, "low": 0.001609, "close": 0.001609, "volume": 20329.6, "quote_volume": 32.7253082, "trades": 3, "taker_buy_volume": 14981.8, "taker_buy_quote": 24.120698}, {"ts": 1774594980000, "open": 0.001611, "high": 0.001612, "low": 0.001611, "close": 0.001612, "volume": 25166.5, "quote_volume": 40.5484964, "trades": 5, "taker_buy_volume": 25166.5, "taker_buy_quote": 40.5484964}, {"ts": 1774595040000, "open": 0.001612, "high": 0.001612, "low": 0.001612, "close": 0.001612, "volume": 5759.0, "quote_volume": 9.283508, "trades": 1, "taker_buy_volume": 5759.0, "taker_buy_quote": 9.283508}, {"ts": 1774595100000, "open": 0.001612, "high": 0.001612, "low": 0.001609, "close": 0.00161, "volume": 438037.5, "quote_volume": 705.226551, "trades": 6, "taker_buy_volume": 15032.3, "taker_buy_quote": 24.214335}, {"ts": 1774595160000, "open": 0.001609, "high": 0.001609, "low": 0.001608, "close": 0.001608, "volume": 19484.0, "quote_volume": 31.3418204, "trades": 2, "taker_buy_volume": 19484.0, "taker_buy_quote": 31.3418204}, {"ts": 1774595220000, "open": 0.001608, "high": 0.001609, "low": 0.001606, "close": 0.001606, "volume": 42357.2, "quote_volume": 68.0634175, "trades": 5, "taker_buy_volume": 16225.2, "taker_buy_quote": 26.0954255}, {"ts": 1774595280000, "open": 0.001605, "high": 0.001606, "low": 0.001605, "close": 0.001606, "volume": 18023.9, "quote_volume": 28.9425388, "trades": 3, "taker_buy_volume": 14179.3, "taker_buy_quote": 22.7719558}, {"ts": 1774595340000, "open": 0.001604, "high": 0.001604, "low": 0.001603, "close": 0.001604, "volume": 218439.8, "quote_volume": 350.238367, "trades": 4, "taker_buy_volume": 9617.6, "taker_buy_quote": 15.4266304}, {"ts": 1774595400000, "open": 0.001603, "high": 0.001603, "low": 0.001602, "close": 0.001602, "volume": 24152.0, "quote_volume": 38.7088382, "trades": 3, "taker_buy_volume": 17334.2, "taker_buy_quote": 27.7867226}, {"ts": 1774595460000, "open": 0.001606, "high": 0.001611, "low": 0.001606, "close": 0.001611, "volume": 20555.7, "quote_volume": 33.0527388, "trades": 3, "taker_buy_volume": 20555.7, "taker_buy_quote": 33.0527388}, {"ts": 1774595520000, "open": 0.001612, "high": 0.001612, "low": 0.001611, "close": 0.001611, "volume": 17761.4, "quote_volume": 28.6229027, "trades": 2, "taker_buy_volume": 17761.4, "taker_buy_quote": 28.6229027}, {"ts": 1774595580000, "open": 0.001611, "high": 0.001611, "low": 0.001603, "close": 0.001603, "volume": 3579451.7, "quote_volume": 5744.0322416, "trades": 39, "taker_buy_volume": 777587.2, "taker_buy_quote": 1246.9167382}, {"ts": 1774595640000, "open": 0.001604, "high": 0.001604, "low": 0.001602, "close": 0.001604, "volume": 106332.4, "quote_volume": 170.4499378, "trades": 4, "taker_buy_volume": 52716.5, "taker_buy_quote": 84.557266}, {"ts": 1774595700000, "open": 0.001603, "high": 0.001603, "low": 0.001603, "close": 0.001603, "volume": 34571.2, "quote_volume": 55.4176336, "trades": 2, "taker_buy_volume": 14571.5, "taker_buy_quote": 23.3581145}, {"ts": 1774595760000, "open": 0.001603, "high": 0.001605, "low": 0.001603, "close": 0.001604, "volume": 66214.2, "quote_volume": 106.1854555, "trades": 5, "taker_buy_volume": 36214.4, "taker_buy_quote": 58.0957761}, {"ts": 1774595820000, "open": 0.001604, "high": 0.001604, "low": 0.001594, "close": 0.001598, "volume": 4244576.8, "quote_volume": 6774.7466542, "trades": 35, "taker_buy_volume": 237162.3, "taker_buy_quote": 378.9461906}, {"ts": 1774595880000, "open": 0.001599, "high": 0.0016, "low": 0.001598, "close": 0.001598, "volume": 638504.5, "quote_volume": 1020.4890311, "trades": 10, "taker_buy_volume": 130911.5, "taker_buy_quote": 209.3554171}, {"ts": 1774595940000, "open": 0.001599, "high": 0.001604, "low": 0.001599, "close": 0.001604, "volume": 1454185.8, "quote_volume": 2328.40948, "trades": 27, "taker_buy_volume": 1429187.8, "taker_buy_quote": 2288.41268}, {"ts": 1774596000000, "open": 0.001604, "high": 0.001604, "low": 0.001598, "close": 0.001602, "volume": 388829.9, "quote_volume": 622.2312809, "trades": 11, "taker_buy_volume": 52095.5, "taker_buy_quote": 83.4923024}, {"ts": 1774596060000, "open": 0.001603, "high": 0.001604, "low": 0.001596, "close": 0.001599, "volume": 586380.3, "quote_volume": 937.2541641, "trades": 9, "taker_buy_volume": 64211.1, "taker_buy_quote": 102.8631625}, {"ts": 1774596120000, "open": 0.001599, "high": 0.001599, "low": 0.001598, "close": 0.001599, "volume": 109076.4, "quote_volume": 174.376644, "trades": 5, "taker_buy_volume": 109076.4, "taker_buy_quote": 174.376644}, {"ts": 1774596180000, "open": 0.0016, "high": 0.0016, "low": 0.001598, "close": 0.001598, "volume": 45152.5, "quote_volume": 72.2356028, "trades": 3, "taker_buy_volume": 40953.9, "taker_buy_quote": 65.52624}, {"ts": 1774596240000, "open": 0.001598, "high": 0.001598, "low": 0.001597, "close": 0.001597, "volume": 29097.0, "quote_volume": 46.4911852, "trades": 2, "taker_buy_volume": 29097.0, "taker_buy_quote": 46.4911852}, {"ts": 1774596300000, "open": 0.001595, "high": 0.001595, "low": 0.001595, "close": 0.001595, "volume": 69750.0, "quote_volume": 111.25125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596360000, "open": 0.001595, "high": 0.001599, "low": 0.001595, "close": 0.001595, "volume": 730713.0, "quote_volume": 1166.7255538, "trades": 11, "taker_buy_volume": 591213.0, "taker_buy_quote": 944.1533038}, {"ts": 1774596420000, "open": 0.001595, "high": 0.001597, "low": 0.001595, "close": 0.001597, "volume": 531950.0, "quote_volume": 848.9881503, "trades": 5, "taker_buy_volume": 531950.0, "taker_buy_quote": 848.9881503}, {"ts": 1774596480000, "open": 0.001597, "high": 0.001597, "low": 0.001597, "close": 0.001597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596540000, "open": 0.001596, "high": 0.001597, "low": 0.001596, "close": 0.001597, "volume": 236343.8, "quote_volume": 377.3712986, "trades": 3, "taker_buy_volume": 236343.8, "taker_buy_quote": 377.3712986}, {"ts": 1774596600000, "open": 0.001597, "high": 0.001597, "low": 0.001597, "close": 0.001597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596660000, "open": 0.001595, "high": 0.001595, "low": 0.001595, "close": 0.001595, "volume": 12926.0, "quote_volume": 20.61697, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596720000, "open": 0.001596, "high": 0.001596, "low": 0.001593, "close": 0.001593, "volume": 319048.1, "quote_volume": 508.322828, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596780000, "open": 0.001593, "high": 0.001593, "low": 0.001593, "close": 0.001593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596840000, "open": 0.001591, "high": 0.001594, "low": 0.001591, "close": 0.001594, "volume": 488189.6, "quote_volume": 776.9696435, "trades": 10, "taker_buy_volume": 488189.6, "taker_buy_quote": 776.9696435}, {"ts": 1774596900000, "open": 0.001592, "high": 0.001592, "low": 0.001592, "close": 0.001592, "volume": 560416.5, "quote_volume": 892.183068, "trades": 4, "taker_buy_volume": 313735.1, "taker_buy_quote": 499.4662792}, {"ts": 1774596960000, "open": 0.001596, "high": 0.001596, "low": 0.001593, "close": 0.001593, "volume": 72236.5, "quote_volume": 115.2119315, "trades": 4, "taker_buy_volume": 5286.0, "taker_buy_quote": 8.436456}, {"ts": 1774597020000, "open": 0.001593, "high": 0.001594, "low": 0.001592, "close": 0.001592, "volume": 89204.0, "quote_volume": 142.032222, "trades": 4, "taker_buy_volume": 74977.0, "taker_buy_quote": 119.373838}, {"ts": 1774597080000, "open": 0.001592, "high": 0.001592, "low": 0.001592, "close": 0.001592, "volume": 18743.3, "quote_volume": 29.8393336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597140000, "open": 0.001594, "high": 0.001594, "low": 0.001594, "close": 0.001594, "volume": 36268.1, "quote_volume": 57.8113514, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597200000, "open": 0.001594, "high": 0.001594, "low": 0.001591, "close": 0.001591, "volume": 19564.9, "quote_volume": 31.1554237, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597260000, "open": 0.001592, "high": 0.001594, "low": 0.001592, "close": 0.001594, "volume": 266842.8, "quote_volume": 425.2089531, "trades": 6, "taker_buy_volume": 224140.2, "taker_buy_quote": 357.2097288}, {"ts": 1774597320000, "open": 0.001594, "high": 0.001594, "low": 0.001594, "close": 0.001594, "volume": 29570.3, "quote_volume": 47.1350582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597380000, "open": 0.001596, "high": 0.001596, "low": 0.001596, "close": 0.001596, "volume": 27227.1, "quote_volume": 43.4544516, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597440000, "open": 0.001596, "high": 0.001598, "low": 0.001596, "close": 0.001598, "volume": 95828.3, "quote_volume": 153.1090432, "trades": 3, "taker_buy_volume": 69750.0, "taker_buy_quote": 111.4605}, {"ts": 1774597500000, "open": 0.001602, "high": 0.001604, "low": 0.001602, "close": 0.001604, "volume": 258226.0, "quote_volume": 413.7223422, "trades": 5, "taker_buy_volume": 230360.9, "taker_buy_quote": 369.0381618}, {"ts": 1774597560000, "open": 0.001605, "high": 0.001605, "low": 0.001603, "close": 0.001603, "volume": 990017.7, "quote_volume": 1588.238364, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597620000, "open": 0.001606, "high": 0.001607, "low": 0.001604, "close": 0.001605, "volume": 56790.0, "quote_volume": 91.1450101, "trades": 6, "taker_buy_volume": 10097.2, "taker_buy_quote": 16.2214812}, {"ts": 1774597680000, "open": 0.001604, "high": 0.001604, "low": 0.001604, "close": 0.001604, "volume": 21543.1, "quote_volume": 34.5551324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597740000, "open": 0.001602, "high": 0.001603, "low": 0.001602, "close": 0.001602, "volume": 269793.8, "quote_volume": 432.3588143, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597800000, "open": 0.001602, "high": 0.001602, "low": 0.001602, "close": 0.001602, "volume": 19321.2, "quote_volume": 30.9525624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597860000, "open": 0.001602, "high": 0.001602, "low": 0.0016, "close": 0.001602, "volume": 1070704.3, "quote_volume": 1714.4131311, "trades": 11, "taker_buy_volume": 69750.0, "taker_buy_quote": 111.66975}, {"ts": 1774597920000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 29642.6, "quote_volume": 47.4578026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597980000, "open": 0.001602, "high": 0.001602, "low": 0.001602, "close": 0.001602, "volume": 29228.4, "quote_volume": 46.8238968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598040000, "open": 0.001602, "high": 0.001602, "low": 0.001602, "close": 0.001602, "volume": 17742.4, "quote_volume": 28.4233248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598100000, "open": 0.001602, "high": 0.001602, "low": 0.001602, "close": 0.001602, "volume": 17463.9, "quote_volume": 27.9771678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598160000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 28352.9, "quote_volume": 45.3929929, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598220000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 18658.2, "quote_volume": 29.8717782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598280000, "open": 0.0016, "high": 0.0016, "low": 0.001599, "close": 0.0016, "volume": 119950.6, "quote_volume": 191.9087557, "trades": 7, "taker_buy_volume": 56348.0, "taker_buy_quote": 90.1568}, {"ts": 1774598340000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 7561.5, "quote_volume": 12.1059615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598400000, "open": 0.001603, "high": 0.001611, "low": 0.001603, "close": 0.001609, "volume": 1560303.8, "quote_volume": 2508.6835084, "trades": 24, "taker_buy_volume": 1425232.8, "taker_buy_quote": 2291.3542694}, {"ts": 1774598460000, "open": 0.001605, "high": 0.001605, "low": 0.001603, "close": 0.001603, "volume": 115742.1, "quote_volume": 185.6740863, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598520000, "open": 0.001603, "high": 0.001603, "low": 0.001603, "close": 0.001603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598580000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 9369.1, "quote_volume": 14.9999291, "trades": 1, "taker_buy_volume": 9369.1, "taker_buy_quote": 14.9999291}, {"ts": 1774598640000, "open": 0.001602, "high": 0.001602, "low": 0.001602, "close": 0.001602, "volume": 137889.9, "quote_volume": 220.8996198, "trades": 1, "taker_buy_volume": 137889.9, "taker_buy_quote": 220.8996198}, {"ts": 1774598700000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 11789.5, "quote_volume": 18.8749895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598760000, "open": 0.001602, "high": 0.001602, "low": 0.001601, "close": 0.001601, "volume": 28609.7, "quote_volume": 45.8184345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598820000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598880000, "open": 0.001605, "high": 0.001607, "low": 0.001605, "close": 0.001607, "volume": 299500.0, "quote_volume": 480.917, "trades": 6, "taker_buy_volume": 229750.0, "taker_buy_quote": 368.82875}, {"ts": 1774598940000, "open": 0.001607, "high": 0.001607, "low": 0.001607, "close": 0.001607, "volume": 209302.0, "quote_volume": 336.348314, "trades": 5, "taker_buy_volume": 209302.0, "taker_buy_quote": 336.348314}, {"ts": 1774599000000, "open": 0.001607, "high": 0.001607, "low": 0.001607, "close": 0.001607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599060000, "open": 0.001607, "high": 0.001607, "low": 0.001601, "close": 0.001601, "volume": 3498629.5, "quote_volume": 5609.2500313, "trades": 31, "taker_buy_volume": 205087.9, "taker_buy_quote": 328.7363773}, {"ts": 1774599120000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 27933.1, "quote_volume": 44.7208931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599180000, "open": 0.0016, "high": 0.001603, "low": 0.001598, "close": 0.001603, "volume": 503010.1, "quote_volume": 805.5013923, "trades": 11, "taker_buy_volume": 386532.6, "taker_buy_quote": 619.0959752}, {"ts": 1774599240000, "open": 0.001602, "high": 0.001602, "low": 0.001601, "close": 0.001601, "volume": 33883.1, "quote_volume": 54.261816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599300000, "open": 0.001599, "high": 0.001599, "low": 0.001599, "close": 0.001599, "volume": 42957.5, "quote_volume": 68.6890425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599360000, "open": 0.001599, "high": 0.001599, "low": 0.001597, "close": 0.001597, "volume": 179469.9, "quote_volume": 286.8958604, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599420000, "open": 0.001597, "high": 0.0016, "low": 0.001597, "close": 0.001598, "volume": 1939126.8, "quote_volume": 3102.373817, "trades": 16, "taker_buy_volume": 524871.9, "taker_buy_quote": 839.6311158}, {"ts": 1774599480000, "open": 0.001597, "high": 0.001598, "low": 0.001597, "close": 0.001598, "volume": 99240.4, "quote_volume": 158.5750728, "trades": 3, "taker_buy_volume": 69750.0, "taker_buy_quote": 111.4605}, {"ts": 1774599540000, "open": 0.001597, "high": 0.001597, "low": 0.001597, "close": 0.001597, "volume": 44795.1, "quote_volume": 71.5377747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599600000, "open": 0.001597, "high": 0.001597, "low": 0.001593, "close": 0.001593, "volume": 1009322.8, "quote_volume": 1610.8464516, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599660000, "open": 0.001592, "high": 0.001594, "low": 0.001592, "close": 0.001592, "volume": 210894.1, "quote_volume": 336.0774724, "trades": 6, "taker_buy_volume": 16316.6, "taker_buy_quote": 25.9760272}, {"ts": 1774599720000, "open": 0.001591, "high": 0.001591, "low": 0.001589, "close": 0.001589, "volume": 249638.2, "quote_volume": 397.1265922, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599780000, "open": 0.001588, "high": 0.001588, "low": 0.001587, "close": 0.001587, "volume": 521435.5, "quote_volume": 827.7227511, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599840000, "open": 0.001585, "high": 0.001587, "low": 0.001582, "close": 0.001584, "volume": 465973.0, "quote_volume": 738.0698951, "trades": 12, "taker_buy_volume": 105807.3, "taker_buy_quote": 167.4140641}, {"ts": 1774599900000, "open": 0.001584, "high": 0.001584, "low": 0.001582, "close": 0.001582, "volume": 148360.5, "quote_volume": 234.8643598, "trades": 5, "taker_buy_volume": 26156.0, "taker_buy_quote": 41.431104}, {"ts": 1774599960000, "open": 0.001581, "high": 0.001583, "low": 0.001581, "close": 0.001583, "volume": 347052.3, "quote_volume": 549.3670691, "trades": 9, "taker_buy_volume": 276066.4, "taker_buy_quote": 437.0131112}, {"ts": 1774600020000, "open": 0.001586, "high": 0.001591, "low": 0.001586, "close": 0.001591, "volume": 219053.6, "quote_volume": 347.6160085, "trades": 5, "taker_buy_volume": 219053.6, "taker_buy_quote": 347.6160085}, {"ts": 1774600080000, "open": 0.001591, "high": 0.001591, "low": 0.001591, "close": 0.001591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600140000, "open": 0.001591, "high": 0.001591, "low": 0.001591, "close": 0.001591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600200000, "open": 0.001587, "high": 0.001591, "low": 0.001587, "close": 0.00159, "volume": 1047976.8, "quote_volume": 1664.7710608, "trades": 19, "taker_buy_volume": 921837.6, "taker_buy_quote": 1464.2097328}, {"ts": 1774600260000, "open": 0.001589, "high": 0.001589, "low": 0.001589, "close": 0.001589, "volume": 5707.0, "quote_volume": 9.068423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600320000, "open": 0.001587, "high": 0.001587, "low": 0.001587, "close": 0.001587, "volume": 36189.5, "quote_volume": 57.4327365, "trades": 1, "taker_buy_volume": 36189.5, "taker_buy_quote": 57.4327365}, {"ts": 1774600380000, "open": 0.001585, "high": 0.001585, "low": 0.001585, "close": 0.001585, "volume": 241050.3, "quote_volume": 382.0647255, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600440000, "open": 0.001586, "high": 0.00159, "low": 0.001586, "close": 0.00159, "volume": 195945.2, "quote_volume": 311.3680872, "trades": 3, "taker_buy_volume": 195945.2, "taker_buy_quote": 311.3680872}, {"ts": 1774600500000, "open": 0.001592, "high": 0.001592, "low": 0.001591, "close": 0.001591, "volume": 459940.0, "quote_volume": 732.0663954, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600560000, "open": 0.001591, "high": 0.001591, "low": 0.001591, "close": 0.001591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600620000, "open": 0.001588, "high": 0.001588, "low": 0.001588, "close": 0.001588, "volume": 3773.9, "quote_volume": 5.9929532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600680000, "open": 0.001587, "high": 0.001587, "low": 0.001581, "close": 0.001581, "volume": 1185801.7, "quote_volume": 1879.2813571, "trades": 12, "taker_buy_volume": 80213.0, "taker_buy_quote": 126.896966}, {"ts": 1774600740000, "open": 0.001583, "high": 0.001583, "low": 0.001581, "close": 0.001581, "volume": 814549.0, "quote_volume": 1288.8714162, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600800000, "open": 0.001583, "high": 0.001584, "low": 0.001582, "close": 0.001582, "volume": 254795.8, "quote_volume": 403.5091694, "trades": 7, "taker_buy_volume": 241182.0, "taker_buy_quote": 381.962538}, {"ts": 1774600860000, "open": 0.001584, "high": 0.001586, "low": 0.001584, "close": 0.001585, "volume": 512402.6, "quote_volume": 812.4832954, "trades": 6, "taker_buy_volume": 54932.6, "taker_buy_quote": 87.0132384}, {"ts": 1774600920000, "open": 0.001584, "high": 0.001584, "low": 0.001583, "close": 0.001583, "volume": 134007.9, "quote_volume": 212.2042557, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600980000, "open": 0.001585, "high": 0.001585, "low": 0.001585, "close": 0.001585, "volume": 69750.0, "quote_volume": 110.55375, "trades": 1, "taker_buy_volume": 69750.0, "taker_buy_quote": 110.55375}, {"ts": 1774601040000, "open": 0.001585, "high": 0.001585, "low": 0.001585, "close": 0.001585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601100000, "open": 0.001585, "high": 0.001588, "low": 0.001585, "close": 0.001588, "volume": 39662.0, "quote_volume": 62.947867, "trades": 5, "taker_buy_volume": 30424.0, "taker_buy_quote": 48.294223}, {"ts": 1774601160000, "open": 0.001587, "high": 0.001587, "low": 0.001587, "close": 0.001587, "volume": 22630.9, "quote_volume": 35.9152383, "trades": 2, "taker_buy_volume": 22630.9, "taker_buy_quote": 35.9152383}, {"ts": 1774601220000, "open": 0.001587, "high": 0.001587, "low": 0.001587, "close": 0.001587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601280000, "open": 0.001588, "high": 0.001588, "low": 0.001588, "close": 0.001588, "volume": 69750.0, "quote_volume": 110.763, "trades": 1, "taker_buy_volume": 69750.0, "taker_buy_quote": 110.763}, {"ts": 1774601340000, "open": 0.001589, "high": 0.001589, "low": 0.001589, "close": 0.001589, "volume": 25170.0, "quote_volume": 39.99513, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601400000, "open": 0.00159, "high": 0.00159, "low": 0.001589, "close": 0.001589, "volume": 81005.6, "quote_volume": 128.746218, "trades": 5, "taker_buy_volume": 28319.6, "taker_buy_quote": 45.028164}, {"ts": 1774601460000, "open": 0.001591, "high": 0.001591, "low": 0.001591, "close": 0.001591, "volume": 879851.2, "quote_volume": 1399.8432592, "trades": 16, "taker_buy_volume": 503568.6, "taker_buy_quote": 801.1776426}, {"ts": 1774601520000, "open": 0.001591, "high": 0.001594, "low": 0.00159, "close": 0.001593, "volume": 961072.9, "quote_volume": 1530.2937797, "trades": 20, "taker_buy_volume": 918386.0, "taker_buy_quote": 1462.40273}, {"ts": 1774601580000, "open": 0.001594, "high": 0.001594, "low": 0.001594, "close": 0.001594, "volume": 31672.9, "quote_volume": 50.4866026, "trades": 1, "taker_buy_volume": 31672.9, "taker_buy_quote": 50.4866026}, {"ts": 1774601640000, "open": 0.001595, "high": 0.001595, "low": 0.001595, "close": 0.001595, "volume": 69750.0, "quote_volume": 111.25125, "trades": 1, "taker_buy_volume": 69750.0, "taker_buy_quote": 111.25125}, {"ts": 1774601700000, "open": 0.001595, "high": 0.001595, "low": 0.001595, "close": 0.001595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601760000, "open": 0.001595, "high": 0.001596, "low": 0.001595, "close": 0.001596, "volume": 97184.0, "quote_volume": 155.07823, "trades": 2, "taker_buy_volume": 69750.0, "taker_buy_quote": 111.321}, {"ts": 1774601820000, "open": 0.001598, "high": 0.001599, "low": 0.001598, "close": 0.001599, "volume": 88055.5, "quote_volume": 140.7309945, "trades": 2, "taker_buy_volume": 88055.5, "taker_buy_quote": 140.7309945}, {"ts": 1774601880000, "open": 0.001597, "high": 0.001597, "low": 0.001592, "close": 0.001593, "volume": 1021068.8, "quote_volume": 1628.5710821, "trades": 16, "taker_buy_volume": 69750.0, "taker_buy_quote": 111.11175}, {"ts": 1774601940000, "open": 0.001594, "high": 0.001594, "low": 0.001594, "close": 0.001594, "volume": 20855.7, "quote_volume": 33.2439858, "trades": 1, "taker_buy_volume": 20855.7, "taker_buy_quote": 33.2439858}, {"ts": 1774602000000, "open": 0.001592, "high": 0.001594, "low": 0.001592, "close": 0.001594, "volume": 504311.6, "quote_volume": 803.7680684, "trades": 6, "taker_buy_volume": 452000.6, "taker_buy_quote": 720.4889564}, {"ts": 1774602060000, "open": 0.001595, "high": 0.001599, "low": 0.001594, "close": 0.001599, "volume": 2163616.2, "quote_volume": 3455.625697, "trades": 36, "taker_buy_volume": 1916760.2, "taker_buy_quote": 3061.250113}, {"ts": 1774602120000, "open": 0.001597, "high": 0.001598, "low": 0.001595, "close": 0.001595, "volume": 1104744.6, "quote_volume": 1764.0073712, "trades": 13, "taker_buy_volume": 236782.0, "taker_buy_quote": 378.377636}, {"ts": 1774602180000, "open": 0.001596, "high": 0.001597, "low": 0.001596, "close": 0.001597, "volume": 1468510.0, "quote_volume": 2344.694614, "trades": 18, "taker_buy_volume": 1398760.0, "taker_buy_quote": 2233.373614}, {"ts": 1774602240000, "open": 0.001595, "high": 0.001596, "low": 0.001593, "close": 0.001596, "volume": 634010.4, "quote_volume": 1010.759904, "trades": 11, "taker_buy_volume": 139500.0, "taker_buy_quote": 222.5025}, {"ts": 1774602300000, "open": 0.001597, "high": 0.001597, "low": 0.001594, "close": 0.001594, "volume": 1016971.4, "quote_volume": 1622.2933629, "trades": 23, "taker_buy_volume": 464533.4, "taker_buy_quote": 741.1005242}, {"ts": 1774602360000, "open": 0.001592, "high": 0.001592, "low": 0.001589, "close": 0.001592, "volume": 526849.0, "quote_volume": 837.841087, "trades": 8, "taker_buy_volume": 279000.0, "taker_buy_quote": 443.95875}, {"ts": 1774602420000, "open": 0.001593, "high": 0.001593, "low": 0.00159, "close": 0.00159, "volume": 174491.9, "quote_volume": 277.860621, "trades": 3, "taker_buy_volume": 139500.0, "taker_buy_quote": 222.2235}, {"ts": 1774602480000, "open": 0.001592, "high": 0.001594, "low": 0.001591, "close": 0.001593, "volume": 1523793.3, "quote_volume": 2425.5163726, "trades": 32, "taker_buy_volume": 1364666.3, "taker_buy_quote": 2172.3453156}, {"ts": 1774602540000, "open": 0.001591, "high": 0.001591, "low": 0.00159, "close": 0.001591, "volume": 165656.0, "quote_volume": 263.488946, "trades": 4, "taker_buy_volume": 69750.0, "taker_buy_quote": 110.97225}, {"ts": 1774602600000, "open": 0.001592, "high": 0.001592, "low": 0.001585, "close": 0.001585, "volume": 623641.0, "quote_volume": 990.2287358, "trades": 13, "taker_buy_volume": 6815.5, "taker_buy_quote": 10.850276}, {"ts": 1774602660000, "open": 0.001586, "high": 0.00159, "low": 0.001586, "close": 0.00159, "volume": 710252.9, "quote_volume": 1128.1319753, "trades": 14, "taker_buy_volume": 660855.9, "taker_buy_quote": 1049.7389363}, {"ts": 1774602720000, "open": 0.00159, "high": 0.001596, "low": 0.00159, "close": 0.001593, "volume": 1279306.3, "quote_volume": 2036.9950359, "trades": 14, "taker_buy_volume": 1275545.9, "taker_buy_quote": 2031.0084791}, {"ts": 1774602780000, "open": 0.001592, "high": 0.001592, "low": 0.001592, "close": 0.001592, "volume": 334064.0, "quote_volume": 531.829888, "trades": 2, "taker_buy_volume": 334064.0, "taker_buy_quote": 531.829888}, {"ts": 1774602840000, "open": 0.001592, "high": 0.001592, "low": 0.001592, "close": 0.001592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602900000, "open": 0.001594, "high": 0.001594, "low": 0.001594, "close": 0.001594, "volume": 5894.5, "quote_volume": 9.395833, "trades": 1, "taker_buy_volume": 5894.5, "taker_buy_quote": 9.395833}, {"ts": 1774602960000, "open": 0.0016, "high": 0.0016, "low": 0.001598, "close": 0.001598, "volume": 447539.8, "quote_volume": 715.6267359, "trades": 14, "taker_buy_volume": 35607.7, "taker_buy_quote": 56.97232}, {"ts": 1774603020000, "open": 0.001598, "high": 0.001603, "low": 0.001598, "close": 0.001601, "volume": 1246844.9, "quote_volume": 1996.3170276, "trades": 20, "taker_buy_volume": 1107344.9, "taker_buy_quote": 1772.9775276}, {"ts": 1774603080000, "open": 0.001602, "high": 0.001603, "low": 0.001601, "close": 0.001603, "volume": 1508199.0, "quote_volume": 2416.0809687, "trades": 26, "taker_buy_volume": 1368699.0, "taker_buy_quote": 2192.7414687}, {"ts": 1774603140000, "open": 0.001602, "high": 0.001602, "low": 0.001601, "close": 0.001602, "volume": 205651.7, "quote_volume": 329.3377829, "trades": 4, "taker_buy_volume": 83171.0, "taker_buy_quote": 133.239942}, {"ts": 1774603200000, "open": 0.001601, "high": 0.001601, "low": 0.001596, "close": 0.001596, "volume": 242159.2, "quote_volume": 386.7741612, "trades": 5, "taker_buy_volume": 242159.2, "taker_buy_quote": 386.7741612}, {"ts": 1774603260000, "open": 0.001598, "high": 0.001603, "low": 0.001598, "close": 0.001603, "volume": 371752.0, "quote_volume": 594.3151456, "trades": 9, "taker_buy_volume": 302002.0, "taker_buy_quote": 482.8546456}, {"ts": 1774603320000, "open": 0.001603, "high": 0.001603, "low": 0.001603, "close": 0.001603, "volume": 33876.2, "quote_volume": 54.3035486, "trades": 1, "taker_buy_volume": 33876.2, "taker_buy_quote": 54.3035486}, {"ts": 1774603380000, "open": 0.001605, "high": 0.001605, "low": 0.001605, "close": 0.001605, "volume": 43391.1, "quote_volume": 69.6427155, "trades": 1, "taker_buy_volume": 43391.1, "taker_buy_quote": 69.6427155}, {"ts": 1774603440000, "open": 0.001603, "high": 0.001603, "low": 0.001602, "close": 0.001602, "volume": 560738.0, "quote_volume": 898.8444675, "trades": 8, "taker_buy_volume": 278562.3, "taker_buy_quote": 446.5168204}, {"ts": 1774603500000, "open": 0.001602, "high": 0.001606, "low": 0.001602, "close": 0.001606, "volume": 265964.1, "quote_volume": 426.5100847, "trades": 6, "taker_buy_volume": 215087.6, "taker_buy_quote": 344.8055817}, {"ts": 1774603560000, "open": 0.001607, "high": 0.001607, "low": 0.001606, "close": 0.001606, "volume": 106185.8, "quote_volume": 170.6142217, "trades": 4, "taker_buy_volume": 79826.9, "taker_buy_quote": 128.2818283}, {"ts": 1774603620000, "open": 0.001605, "high": 0.001607, "low": 0.001605, "close": 0.001607, "volume": 88383.7, "quote_volume": 141.9802939, "trades": 2, "taker_buy_volume": 62227.7, "taker_buy_quote": 99.9999139}, {"ts": 1774603680000, "open": 0.001605, "high": 0.001607, "low": 0.001604, "close": 0.001606, "volume": 1156598.5, "quote_volume": 1856.5807975, "trades": 28, "taker_buy_volume": 1105522.5, "taker_buy_quote": 1774.6038175}, {"ts": 1774603740000, "open": 0.001606, "high": 0.001607, "low": 0.001606, "close": 0.001607, "volume": 434253.2, "quote_volume": 697.6383598, "trades": 9, "taker_buy_volume": 434253.2, "taker_buy_quote": 697.6383598}, {"ts": 1774603800000, "open": 0.001606, "high": 0.001608, "low": 0.001605, "close": 0.001605, "volume": 1221713.9, "quote_volume": 1962.8933852, "trades": 20, "taker_buy_volume": 1052307.1, "taker_buy_quote": 1690.8559712}, {"ts": 1774603860000, "open": 0.001606, "high": 0.001606, "low": 0.0016, "close": 0.0016, "volume": 2051358.0, "quote_volume": 3288.1216589, "trades": 34, "taker_buy_volume": 1842108.0, "taker_buy_quote": 2952.9031589}, {"ts": 1774603920000, "open": 0.001601, "high": 0.001601, "low": 0.001598, "close": 0.0016, "volume": 403443.6, "quote_volume": 645.2046585, "trades": 8, "taker_buy_volume": 28573.3, "taker_buy_quote": 45.7458533}, {"ts": 1774603980000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 280922.1, "quote_volume": 449.7562821, "trades": 6, "taker_buy_volume": 192715.6, "taker_buy_quote": 308.5376756}, {"ts": 1774604040000, "open": 0.001601, "high": 0.001603, "low": 0.001601, "close": 0.001602, "volume": 1155215.1, "quote_volume": 1850.5501202, "trades": 14, "taker_buy_volume": 1155215.1, "taker_buy_quote": 1850.5501202}, {"ts": 1774604100000, "open": 0.001603, "high": 0.001605, "low": 0.001598, "close": 0.001601, "volume": 2220800.5, "quote_volume": 3555.7171811, "trades": 35, "taker_buy_volume": 1848842.9, "taker_buy_quote": 2960.5666935}, {"ts": 1774604160000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604220000, "open": 0.0016, "high": 0.0016, "low": 0.0016, "close": 0.0016, "volume": 8799.1, "quote_volume": 14.07856, "trades": 1, "taker_buy_volume": 8799.1, "taker_buy_quote": 14.07856}, {"ts": 1774604280000, "open": 0.001601, "high": 0.001601, "low": 0.0016, "close": 0.001601, "volume": 113892.9, "quote_volume": 182.3405083, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604340000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604400000, "open": 0.001601, "high": 0.001602, "low": 0.001601, "close": 0.001602, "volume": 88212.3, "quote_volume": 141.2740289, "trades": 3, "taker_buy_volume": 75174.4, "taker_buy_quote": 120.400351}, {"ts": 1774604460000, "open": 0.001604, "high": 0.001604, "low": 0.001604, "close": 0.001604, "volume": 37156.5, "quote_volume": 59.599026, "trades": 1, "taker_buy_volume": 37156.5, "taker_buy_quote": 59.599026}, {"ts": 1774604520000, "open": 0.001604, "high": 0.001605, "low": 0.001604, "close": 0.001605, "volume": 90994.1, "quote_volume": 146.0106049, "trades": 6, "taker_buy_volume": 34925.6, "taker_buy_quote": 56.0206624}, {"ts": 1774604580000, "open": 0.001606, "high": 0.001608, "low": 0.001606, "close": 0.001608, "volume": 149097.0, "quote_volume": 239.5975656, "trades": 7, "taker_buy_volume": 145728.2, "taker_buy_quote": 234.1872728}, {"ts": 1774604640000, "open": 0.001608, "high": 0.001609, "low": 0.001607, "close": 0.001609, "volume": 295918.6, "quote_volume": 475.6680817, "trades": 8, "taker_buy_volume": 156418.6, "taker_buy_quote": 251.4915817}, {"ts": 1774604700000, "open": 0.001611, "high": 0.001612, "low": 0.001608, "close": 0.00161, "volume": 1164249.4, "quote_volume": 1874.7057724, "trades": 26, "taker_buy_volume": 921117.4, "taker_buy_quote": 1483.3408814}, {"ts": 1774604760000, "open": 0.00161, "high": 0.00161, "low": 0.00161, "close": 0.00161, "volume": 1035730.9, "quote_volume": 1667.526749, "trades": 24, "taker_buy_volume": 698013.0, "taker_buy_quote": 1123.80093}, {"ts": 1774604820000, "open": 0.00161, "high": 0.00161, "low": 0.001609, "close": 0.00161, "volume": 1033670.5, "quote_volume": 1664.1121085, "trades": 16, "taker_buy_volume": 629741.4, "taker_buy_quote": 1013.883654}, {"ts": 1774604880000, "open": 0.00161, "high": 0.00161, "low": 0.001605, "close": 0.001606, "volume": 484546.2, "quote_volume": 778.800603, "trades": 12, "taker_buy_volume": 40849.5, "taker_buy_quote": 65.7542334}, {"ts": 1774604940000, "open": 0.001606, "high": 0.001606, "low": 0.001605, "close": 0.001605, "volume": 227308.7, "quote_volume": 364.8680222, "trades": 8, "taker_buy_volume": 137644.5, "taker_buy_quote": 220.9569812}, {"ts": 1774605000000, "open": 0.001606, "high": 0.001606, "low": 0.001604, "close": 0.001604, "volume": 441713.6, "quote_volume": 708.7147041, "trades": 7, "taker_buy_volume": 52949.5, "taker_buy_quote": 85.017653}, {"ts": 1774605060000, "open": 0.001605, "high": 0.001606, "low": 0.001605, "close": 0.001606, "volume": 628971.0, "quote_volume": 1009.5094676, "trades": 7, "taker_buy_volume": 628971.0, "taker_buy_quote": 1009.5094676}, {"ts": 1774605120000, "open": 0.001604, "high": 0.001604, "low": 0.001601, "close": 0.001601, "volume": 468340.8, "quote_volume": 750.1748186, "trades": 10, "taker_buy_volume": 31000.0, "taker_buy_quote": 49.631}, {"ts": 1774605180000, "open": 0.001599, "high": 0.001599, "low": 0.001598, "close": 0.001598, "volume": 134891.1, "quote_volume": 215.5684758, "trades": 4, "taker_buy_volume": 52643.1, "taker_buy_quote": 84.1236738}, {"ts": 1774605240000, "open": 0.0016, "high": 0.0016, "low": 0.001599, "close": 0.001599, "volume": 40819.5, "quote_volume": 65.3043805, "trades": 2, "taker_buy_volume": 34000.0, "taker_buy_quote": 54.4}, {"ts": 1774605300000, "open": 0.001599, "high": 0.001602, "low": 0.001599, "close": 0.001602, "volume": 138271.0, "quote_volume": 221.4998535, "trades": 4, "taker_buy_volume": 108685.5, "taker_buy_quote": 174.114171}, {"ts": 1774605360000, "open": 0.001601, "high": 0.001604, "low": 0.001601, "close": 0.001604, "volume": 332429.8, "quote_volume": 532.6560305, "trades": 6, "taker_buy_volume": 240321.9, "taker_buy_quote": 385.0991747}, {"ts": 1774605420000, "open": 0.001604, "high": 0.001604, "low": 0.001604, "close": 0.001604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605480000, "open": 0.001604, "high": 0.001604, "low": 0.001604, "close": 0.001604, "volume": 31172.0, "quote_volume": 49.999888, "trades": 2, "taker_buy_volume": 31172.0, "taker_buy_quote": 49.999888}, {"ts": 1774605540000, "open": 0.001604, "high": 0.001604, "low": 0.001604, "close": 0.001604, "volume": 11914.0, "quote_volume": 19.110056, "trades": 1, "taker_buy_volume": 11914.0, "taker_buy_quote": 19.110056}, {"ts": 1774605600000, "open": 0.001604, "high": 0.001605, "low": 0.001604, "close": 0.001605, "volume": 356059.5, "quote_volume": 571.4372361, "trades": 7, "taker_buy_volume": 167032.6, "taker_buy_quote": 268.087323}, {"ts": 1774605660000, "open": 0.001605, "high": 0.001605, "low": 0.001605, "close": 0.001605, "volume": 22706.1, "quote_volume": 36.4432905, "trades": 1, "taker_buy_volume": 22706.1, "taker_buy_quote": 36.4432905}, {"ts": 1774605720000, "open": 0.001604, "high": 0.001605, "low": 0.001604, "close": 0.001604, "volume": 269311.8, "quote_volume": 432.1887414, "trades": 6, "taker_buy_volume": 231910.8, "taker_buy_quote": 372.1975374}, {"ts": 1774605780000, "open": 0.001606, "high": 0.001606, "low": 0.001606, "close": 0.001606, "volume": 62266.5, "quote_volume": 99.999999, "trades": 1, "taker_buy_volume": 62266.5, "taker_buy_quote": 99.999999}, {"ts": 1774605840000, "open": 0.001607, "high": 0.001607, "low": 0.001607, "close": 0.001607, "volume": 532972.7, "quote_volume": 856.4871289, "trades": 6, "taker_buy_volume": 236782.6, "taker_buy_quote": 380.5096382}, {"ts": 1774605900000, "open": 0.001606, "high": 0.001606, "low": 0.001605, "close": 0.001606, "volume": 142423.2, "quote_volume": 228.728736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605960000, "open": 0.001604, "high": 0.001604, "low": 0.001604, "close": 0.001604, "volume": 22458.3, "quote_volume": 36.0231132, "trades": 1, "taker_buy_volume": 22458.3, "taker_buy_quote": 36.0231132}, {"ts": 1774606020000, "open": 0.001606, "high": 0.001606, "low": 0.001605, "close": 0.001605, "volume": 50978.2, "quote_volume": 81.864597, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606080000, "open": 0.001607, "high": 0.001609, "low": 0.001607, "close": 0.001609, "volume": 73259.4, "quote_volume": 117.8068188, "trades": 4, "taker_buy_volume": 47159.4, "taker_buy_quote": 75.8119188}, {"ts": 1774606140000, "open": 0.00161, "high": 0.00161, "low": 0.00161, "close": 0.00161, "volume": 110536.3, "quote_volume": 177.963443, "trades": 2, "taker_buy_volume": 110536.3, "taker_buy_quote": 177.963443}, {"ts": 1774606200000, "open": 0.001611, "high": 0.001611, "low": 0.001609, "close": 0.001609, "volume": 1001655.9, "quote_volume": 1612.1382868, "trades": 23, "taker_buy_volume": 288856.9, "taker_buy_quote": 464.8692593}, {"ts": 1774606260000, "open": 0.001609, "high": 0.001609, "low": 0.001607, "close": 0.001607, "volume": 52279.4, "quote_volume": 84.0875546, "trades": 2, "taker_buy_volume": 37279.4, "taker_buy_quote": 59.9825546}, {"ts": 1774606320000, "open": 0.001609, "high": 0.001609, "low": 0.001605, "close": 0.001605, "volume": 133611.3, "quote_volume": 214.7897913, "trades": 13, "taker_buy_volume": 27655.0, "taker_buy_quote": 44.496895}, {"ts": 1774606380000, "open": 0.001606, "high": 0.001607, "low": 0.001605, "close": 0.001605, "volume": 211025.2, "quote_volume": 338.8136522, "trades": 7, "taker_buy_volume": 40372.6, "taker_buy_quote": 64.8464792}, {"ts": 1774606440000, "open": 0.001605, "high": 0.001605, "low": 0.001602, "close": 0.001604, "volume": 365706.3, "quote_volume": 586.283634, "trades": 11, "taker_buy_volume": 92761.5, "taker_buy_quote": 148.8124575}, {"ts": 1774606500000, "open": 0.001605, "high": 0.001605, "low": 0.001601, "close": 0.001601, "volume": 567611.9, "quote_volume": 909.425314, "trades": 18, "taker_buy_volume": 82279.4, "taker_buy_quote": 131.916492}, {"ts": 1774606560000, "open": 0.001602, "high": 0.001604, "low": 0.001602, "close": 0.001603, "volume": 428033.6, "quote_volume": 686.4726106, "trades": 8, "taker_buy_volume": 150751.6, "taker_buy_quote": 241.752782}, {"ts": 1774606620000, "open": 0.001603, "high": 0.001603, "low": 0.001602, "close": 0.001602, "volume": 1275838.5, "quote_volume": 2044.5548917, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606680000, "open": 0.001602, "high": 0.001602, "low": 0.001602, "close": 0.001602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606740000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 3364.4, "quote_volume": 5.3864044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606800000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 65449.8, "quote_volume": 104.7851298, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606860000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606920000, "open": 0.001603, "high": 0.001603, "low": 0.001603, "close": 0.001603, "volume": 69750.0, "quote_volume": 111.80925, "trades": 1, "taker_buy_volume": 69750.0, "taker_buy_quote": 111.80925}, {"ts": 1774606980000, "open": 0.001603, "high": 0.001603, "low": 0.001603, "close": 0.001603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607040000, "open": 0.001604, "high": 0.001604, "low": 0.001603, "close": 0.001603, "volume": 51896.7, "quote_volume": 83.22241, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607100000, "open": 0.001602, "high": 0.001602, "low": 0.001602, "close": 0.001602, "volume": 52312.0, "quote_volume": 83.803824, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607160000, "open": 0.001601, "high": 0.001603, "low": 0.001601, "close": 0.001603, "volume": 300566.0, "quote_volume": 481.2976504, "trades": 7, "taker_buy_volume": 122074.0, "taker_buy_quote": 195.5319584}, {"ts": 1774607220000, "open": 0.001602, "high": 0.001603, "low": 0.001602, "close": 0.001603, "volume": 115615.7, "quote_volume": 185.2917414, "trades": 8, "taker_buy_volume": 75390.0, "taker_buy_quote": 120.85017}, {"ts": 1774607280000, "open": 0.001603, "high": 0.001604, "low": 0.001603, "close": 0.001604, "volume": 442780.7, "quote_volume": 709.8337051, "trades": 4, "taker_buy_volume": 442780.7, "taker_buy_quote": 709.8337051}, {"ts": 1774607340000, "open": 0.001604, "high": 0.001604, "low": 0.001604, "close": 0.001604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607400000, "open": 0.001604, "high": 0.001604, "low": 0.001604, "close": 0.001604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607460000, "open": 0.001602, "high": 0.001603, "low": 0.001601, "close": 0.001601, "volume": 413470.4, "quote_volume": 662.1367247, "trades": 11, "taker_buy_volume": 24841.3, "taker_buy_quote": 39.8020356}, {"ts": 1774607520000, "open": 0.001602, "high": 0.001603, "low": 0.001602, "close": 0.001602, "volume": 387268.4, "quote_volume": 620.4335493, "trades": 13, "taker_buy_volume": 99362.5, "taker_buy_quote": 159.2082975}, {"ts": 1774607580000, "open": 0.001602, "high": 0.001602, "low": 0.001602, "close": 0.001602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607640000, "open": 0.001602, "high": 0.001604, "low": 0.001601, "close": 0.001601, "volume": 1622196.1, "quote_volume": 2598.9116609, "trades": 25, "taker_buy_volume": 867563.0, "taker_buy_quote": 1389.8856896}, {"ts": 1774607700000, "open": 0.001601, "high": 0.001601, "low": 0.001601, "close": 0.001601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607760000, "open": 0.001602, "high": 0.001602, "low": 0.001602, "close": 0.001602, "volume": 30752.0, "quote_volume": 49.264704, "trades": 1, "taker_buy_volume": 30752.0, "taker_buy_quote": 49.264704}, {"ts": 1774607820000, "open": 0.001602, "high": 0.001603, "low": 0.001594, "close": 0.001602, "volume": 2495183.6, "quote_volume": 3985.8289901, "trades": 34, "taker_buy_volume": 172006.4, "taker_buy_quote": 274.769144}, {"ts": 1774607880000, "open": 0.001602, "high": 0.001602, "low": 0.001592, "close": 0.001595, "volume": 1316484.8, "quote_volume": 2104.3628221, "trades": 33, "taker_buy_volume": 657650.3, "taker_buy_quote": 1051.821136}, {"ts": 1774607940000, "open": 0.001597, "high": 0.0016, "low": 0.001595, "close": 0.0016, "volume": 691449.4, "quote_volume": 1104.8623744, "trades": 19, "taker_buy_volume": 297600.2, "taker_buy_quote": 475.3901654}, {"ts": 1774608000000, "open": 0.001602, "high": 0.001604, "low": 0.001601, "close": 0.001601, "volume": 54405.9, "quote_volume": 87.1639529, "trades": 3, "taker_buy_volume": 43567.0, "taker_buy_quote": 69.810874}, {"ts": 1774608060000, "open": 0.001604, "high": 0.001607, "low": 0.001604, "close": 0.001607, "volume": 255606.9, "quote_volume": 410.3639226, "trades": 7, "taker_buy_volume": 255606.9, "taker_buy_quote": 410.3639226}, {"ts": 1774608120000, "open": 0.001609, "high": 0.001619, "low": 0.001607, "close": 0.001615, "volume": 5524766.7, "quote_volume": 8914.9471605, "trades": 65, "taker_buy_volume": 2630164.1, "taker_buy_quote": 4247.2535583}, {"ts": 1774608180000, "open": 0.001618, "high": 0.001621, "low": 0.001616, "close": 0.001619, "volume": 3731077.8, "quote_volume": 6038.8768042, "trades": 49, "taker_buy_volume": 2864508.9, "taker_buy_quote": 4636.8291642}, {"ts": 1774608240000, "open": 0.001622, "high": 0.001622, "low": 0.001614, "close": 0.001618, "volume": 2697099.2, "quote_volume": 4363.9748233, "trades": 48, "taker_buy_volume": 1410267.1, "taker_buy_quote": 2283.327286}, {"ts": 1774608300000, "open": 0.001618, "high": 0.001619, "low": 0.001617, "close": 0.001619, "volume": 3824359.5, "quote_volume": 6191.2249275, "trades": 10, "taker_buy_volume": 3652683.3, "taker_buy_quote": 5913.4574801}, {"ts": 1774608360000, "open": 0.001619, "high": 0.001627, "low": 0.001619, "close": 0.001627, "volume": 6140398.4, "quote_volume": 9957.2401709, "trades": 69, "taker_buy_volume": 5982695.1, "taker_buy_quote": 9701.3286557}, {"ts": 1774608420000, "open": 0.001627, "high": 0.001633, "low": 0.001623, "close": 0.001631, "volume": 12022359.9, "quote_volume": 19580.4971248, "trades": 119, "taker_buy_volume": 9201685.8, "taker_buy_quote": 14989.5050075}, {"ts": 1774608480000, "open": 0.001631, "high": 0.001643, "low": 0.00163, "close": 0.00164, "volume": 5414349.6, "quote_volume": 8867.149656, "trades": 117, "taker_buy_volume": 4711711.4, "taker_buy_quote": 7718.7071178}, {"ts": 1774608540000, "open": 0.001639, "high": 0.001655, "low": 0.001633, "close": 0.001647, "volume": 19719180.1, "quote_volume": 32441.4093297, "trades": 328, "taker_buy_volume": 14604550.8, "taker_buy_quote": 24042.3129423}, {"ts": 1774608600000, "open": 0.001645, "high": 0.001667, "low": 0.001645, "close": 0.001657, "volume": 14846574.3, "quote_volume": 24612.6167363, "trades": 329, "taker_buy_volume": 10762205.1, "taker_buy_quote": 17837.6942072}, {"ts": 1774608660000, "open": 0.001656, "high": 0.001695, "low": 0.001655, "close": 0.001691, "volume": 15841709.8, "quote_volume": 26678.7500883, "trades": 354, "taker_buy_volume": 6949742.0, "taker_buy_quote": 11686.0288314}, {"ts": 1774608720000, "open": 0.001692, "high": 0.0017, "low": 0.001682, "close": 0.001694, "volume": 24499252.9, "quote_volume": 41438.3509283, "trades": 621, "taker_buy_volume": 11728707.0, "taker_buy_quote": 19865.3085232}, {"ts": 1774608780000, "open": 0.001694, "high": 0.001698, "low": 0.001663, "close": 0.001682, "volume": 15034819.4, "quote_volume": 25232.8006232, "trades": 398, "taker_buy_volume": 8467114.2, "taker_buy_quote": 14210.8731854}, {"ts": 1774608840000, "open": 0.001681, "high": 0.001686, "low": 0.001662, "close": 0.001671, "volume": 7145577.4, "quote_volume": 11951.9829938, "trades": 241, "taker_buy_volume": 3060831.0, "taker_buy_quote": 5125.7651471}, {"ts": 1774608900000, "open": 0.001671, "high": 0.001675, "low": 0.001638, "close": 0.00165, "volume": 15174952.6, "quote_volume": 25105.0498149, "trades": 173, "taker_buy_volume": 2769614.1, "taker_buy_quote": 4589.4594839}, {"ts": 1774608960000, "open": 0.001645, "high": 0.00168, "low": 0.001641, "close": 0.001676, "volume": 5663194.3, "quote_volume": 9413.6555556, "trades": 173, "taker_buy_volume": 4653680.7, "taker_buy_quote": 7739.8379951}, {"ts": 1774609020000, "open": 0.001676, "high": 0.001698, "low": 0.001669, "close": 0.001683, "volume": 11706939.9, "quote_volume": 19664.2218301, "trades": 411, "taker_buy_volume": 7831453.4, "taker_buy_quote": 13166.8350692}, {"ts": 1774609080000, "open": 0.001681, "high": 0.001692, "low": 0.001667, "close": 0.001676, "volume": 7953695.8, "quote_volume": 13325.4811, "trades": 240, "taker_buy_volume": 2753882.8, "taker_buy_quote": 4619.6615945}, {"ts": 1774609140000, "open": 0.00167, "high": 0.001678, "low": 0.001636, "close": 0.001656, "volume": 26592367.9, "quote_volume": 43915.1995957, "trades": 745, "taker_buy_volume": 11110087.8, "taker_buy_quote": 18368.2156236}, {"ts": 1774609200000, "open": 0.001651, "high": 0.001664, "low": 0.001642, "close": 0.001656, "volume": 10754460.6, "quote_volume": 17756.8520667, "trades": 358, "taker_buy_volume": 5274052.8, "taker_buy_quote": 8725.0020703}, {"ts": 1774609260000, "open": 0.001656, "high": 0.00168, "low": 0.001652, "close": 0.001655, "volume": 10465174.0, "quote_volume": 17408.2357981, "trades": 364, "taker_buy_volume": 6063224.5, "taker_buy_quote": 10107.622147}, {"ts": 1774609320000, "open": 0.001656, "high": 0.00166, "low": 0.001646, "close": 0.00165, "volume": 3343223.8, "quote_volume": 5527.1775912, "trades": 120, "taker_buy_volume": 1446661.4, "taker_buy_quote": 2395.6132153}, {"ts": 1774609380000, "open": 0.00165, "high": 0.001652, "low": 0.00161, "close": 0.001616, "volume": 10381871.2, "quote_volume": 16851.2986725, "trades": 166, "taker_buy_volume": 2129755.8, "taker_buy_quote": 3472.5959071}, {"ts": 1774609440000, "open": 0.001614, "high": 0.001615, "low": 0.001604, "close": 0.001604, "volume": 3477207.1, "quote_volume": 5602.8790061, "trades": 54, "taker_buy_volume": 619066.2, "taker_buy_quote": 998.4806663}, {"ts": 1774609500000, "open": 0.001604, "high": 0.001606, "low": 0.001591, "close": 0.001591, "volume": 6419376.1, "quote_volume": 10251.9980153, "trades": 96, "taker_buy_volume": 681086.5, "taker_buy_quote": 1086.51351}, {"ts": 1774609560000, "open": 0.00159, "high": 0.001601, "low": 0.00159, "close": 0.001593, "volume": 4652500.4, "quote_volume": 7422.5162446, "trades": 64, "taker_buy_volume": 2892299.9, "taker_buy_quote": 4613.5454895}, {"ts": 1774609620000, "open": 0.001594, "high": 0.001619, "low": 0.001594, "close": 0.001607, "volume": 6584306.9, "quote_volume": 10560.2826506, "trades": 65, "taker_buy_volume": 5044107.8, "taker_buy_quote": 8101.4837225}, {"ts": 1774609680000, "open": 0.001611, "high": 0.00163, "low": 0.001611, "close": 0.001623, "volume": 2191602.7, "quote_volume": 3547.6109342, "trades": 64, "taker_buy_volume": 1330504.2, "taker_buy_quote": 2154.3722627}, {"ts": 1774609740000, "open": 0.001629, "high": 0.001641, "low": 0.001625, "close": 0.00164, "volume": 2396037.5, "quote_volume": 3920.6940082, "trades": 51, "taker_buy_volume": 1918031.8, "taker_buy_quote": 3138.7624359}, {"ts": 1774609800000, "open": 0.001635, "high": 0.001645, "low": 0.001619, "close": 0.001619, "volume": 11418778.1, "quote_volume": 18637.6032183, "trades": 110, "taker_buy_volume": 2399735.4, "taker_buy_quote": 3937.6607694}, {"ts": 1774609860000, "open": 0.00162, "high": 0.001636, "low": 0.001619, "close": 0.001634, "volume": 1618326.1, "quote_volume": 2634.331972, "trades": 42, "taker_buy_volume": 1510760.3, "taker_buy_quote": 2459.470889}, {"ts": 1774609920000, "open": 0.001635, "high": 0.001661, "low": 0.001633, "close": 0.001655, "volume": 3957212.2, "quote_volume": 6508.6441244, "trades": 85, "taker_buy_volume": 2829621.7, "taker_buy_quote": 4655.4784696}, {"ts": 1774609980000, "open": 0.001656, "high": 0.001657, "low": 0.001635, "close": 0.001638, "volume": 4048653.9, "quote_volume": 6674.7484337, "trades": 94, "taker_buy_volume": 2436980.1, "taker_buy_quote": 4019.0477199}, {"ts": 1774610040000, "open": 0.001635, "high": 0.001638, "low": 0.001607, "close": 0.001613, "volume": 18470886.9, "quote_volume": 30047.3794026, "trades": 209, "taker_buy_volume": 2306228.9, "taker_buy_quote": 3747.8173881}, {"ts": 1774610100000, "open": 0.001614, "high": 0.001615, "low": 0.001605, "close": 0.001606, "volume": 2233255.9, "quote_volume": 3592.2302634, "trades": 37, "taker_buy_volume": 1017181.8, "taker_buy_quote": 1636.4018013}, {"ts": 1774610160000, "open": 0.00161, "high": 0.001616, "low": 0.001607, "close": 0.001614, "volume": 1277841.1, "quote_volume": 2058.3069254, "trades": 28, "taker_buy_volume": 1071268.1, "taker_buy_quote": 1725.8832768}, {"ts": 1774610220000, "open": 0.001617, "high": 0.001624, "low": 0.001617, "close": 0.001623, "volume": 421728.7, "quote_volume": 683.2322351, "trades": 10, "taker_buy_volume": 389989.2, "taker_buy_quote": 631.8878454}, {"ts": 1774610280000, "open": 0.001623, "high": 0.001624, "low": 0.001618, "close": 0.001618, "volume": 3909252.5, "quote_volume": 6331.4334408, "trades": 30, "taker_buy_volume": 194158.2, "taker_buy_quote": 315.0755622}, {"ts": 1774610340000, "open": 0.001618, "high": 0.00162, "low": 0.001599, "close": 0.001601, "volume": 10376212.0, "quote_volume": 16692.5632037, "trades": 143, "taker_buy_volume": 1681465.7, "taker_buy_quote": 2712.0378769}, {"ts": 1774610400000, "open": 0.001601, "high": 0.001612, "low": 0.001601, "close": 0.001609, "volume": 2879806.0, "quote_volume": 4621.3702754, "trades": 36, "taker_buy_volume": 1826773.9, "taker_buy_quote": 2933.6710272}, {"ts": 1774610460000, "open": 0.001609, "high": 0.001621, "low": 0.001606, "close": 0.00162, "volume": 6928533.3, "quote_volume": 11165.6921425, "trades": 54, "taker_buy_volume": 4933874.9, "taker_buy_quote": 7956.1186217}, {"ts": 1774610520000, "open": 0.001624, "high": 0.001635, "low": 0.001622, "close": 0.001622, "volume": 3025081.3, "quote_volume": 4920.3550696, "trades": 58, "taker_buy_volume": 724211.6, "taker_buy_quote": 1179.9257672}, {"ts": 1774610580000, "open": 0.001622, "high": 0.001623, "low": 0.00162, "close": 0.00162, "volume": 244670.1, "quote_volume": 396.8997453, "trades": 7, "taker_buy_volume": 26156.0, "taker_buy_quote": 42.451188}, {"ts": 1774610640000, "open": 0.001619, "high": 0.001621, "low": 0.001619, "close": 0.001619, "volume": 324676.6, "quote_volume": 526.0322018, "trades": 11, "taker_buy_volume": 190393.2, "taker_buy_quote": 308.6273772}, {"ts": 1774610700000, "open": 0.001619, "high": 0.001619, "low": 0.001615, "close": 0.001615, "volume": 933490.9, "quote_volume": 1508.8402535, "trades": 16, "taker_buy_volume": 21478.9, "taker_buy_quote": 34.7743391}, {"ts": 1774610760000, "open": 0.001614, "high": 0.001618, "low": 0.001614, "close": 0.001618, "volume": 619906.2, "quote_volume": 1002.1435728, "trades": 10, "taker_buy_volume": 403741.5, "taker_buy_quote": 653.253747}, {"ts": 1774610820000, "open": 0.001618, "high": 0.00163, "low": 0.001614, "close": 0.00162, "volume": 6474207.8, "quote_volume": 10506.8574555, "trades": 70, "taker_buy_volume": 4765391.2, "taker_buy_quote": 7743.1815709}, {"ts": 1774610880000, "open": 0.00162, "high": 0.00162, "low": 0.001615, "close": 0.001615, "volume": 1690173.9, "quote_volume": 2734.2449555, "trades": 42, "taker_buy_volume": 380366.1, "taker_buy_quote": 615.6084315}, {"ts": 1774610940000, "open": 0.00162, "high": 0.00162, "low": 0.001616, "close": 0.001617, "volume": 559555.2, "quote_volume": 904.8716619, "trades": 15, "taker_buy_volume": 97095.2, "taker_buy_quote": 157.0940336}, {"ts": 1774611000000, "open": 0.001616, "high": 0.001616, "low": 0.001607, "close": 0.001609, "volume": 7448649.6, "quote_volume": 11996.7762927, "trades": 92, "taker_buy_volume": 727477.6, "taker_buy_quote": 1171.491471}, {"ts": 1774611060000, "open": 0.001612, "high": 0.001612, "low": 0.001608, "close": 0.001608, "volume": 468732.3, "quote_volume": 753.9121317, "trades": 7, "taker_buy_volume": 47048.4, "taker_buy_quote": 75.8257962}, {"ts": 1774611120000, "open": 0.001608, "high": 0.001608, "low": 0.001601, "close": 0.001602, "volume": 3178816.2, "quote_volume": 5106.9973589, "trades": 33, "taker_buy_volume": 18356.0, "taker_buy_quote": 29.443024}, {"ts": 1774611180000, "open": 0.001605, "high": 0.001605, "low": 0.001599, "close": 0.001599, "volume": 1584987.4, "quote_volume": 2538.6431695, "trades": 30, "taker_buy_volume": 44105.5, "taker_buy_quote": 70.7446217}, {"ts": 1774611240000, "open": 0.001601, "high": 0.001605, "low": 0.001597, "close": 0.001603, "volume": 2037607.6, "quote_volume": 3263.4276285, "trades": 20, "taker_buy_volume": 847678.8, "taker_buy_quote": 1358.958654}, {"ts": 1774611300000, "open": 0.001601, "high": 0.001608, "low": 0.0016, "close": 0.001608, "volume": 1354115.6, "quote_volume": 2170.425241, "trades": 21, "taker_buy_volume": 717826.6, "taker_buy_quote": 1152.1406303}, {"ts": 1774611360000, "open": 0.001605, "high": 0.001605, "low": 0.001597, "close": 0.001597, "volume": 2424863.2, "quote_volume": 3879.3204489, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611420000, "open": 0.001602, "high": 0.001608, "low": 0.0016, "close": 0.001605, "volume": 2663224.1, "quote_volume": 4271.6638119, "trades": 40, "taker_buy_volume": 2105345.1, "taker_buy_quote": 3376.5523353}, {"ts": 1774611480000, "open": 0.001605, "high": 0.001617, "low": 0.001604, "close": 0.001615, "volume": 1428707.4, "quote_volume": 2300.8289816, "trades": 26, "taker_buy_volume": 1133793.5, "taker_buy_quote": 1826.6249707}, {"ts": 1774611540000, "open": 0.001614, "high": 0.001614, "low": 0.001608, "close": 0.001613, "volume": 1710594.2, "quote_volume": 2755.4482804, "trades": 27, "taker_buy_volume": 704493.0, "taker_buy_quote": 1134.194765}, {"ts": 1774611600000, "open": 0.001611, "high": 0.001611, "low": 0.001604, "close": 0.001605, "volume": 2916862.7, "quote_volume": 4687.3495399, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611660000, "open": 0.001605, "high": 0.001609, "low": 0.001605, "close": 0.001607, "volume": 262068.1, "quote_volume": 420.9997783, "trades": 9, "taker_buy_volume": 247585.2, "taker_buy_quote": 397.7368368}, {"ts": 1774611720000, "open": 0.001611, "high": 0.001611, "low": 0.001609, "close": 0.00161, "volume": 476537.6, "quote_volume": 767.4198585, "trades": 8, "taker_buy_volume": 234012.4, "taker_buy_quote": 376.9804425}, {"ts": 1774611780000, "open": 0.001609, "high": 0.00161, "low": 0.001605, "close": 0.001605, "volume": 1040561.5, "quote_volume": 1672.7549998, "trades": 21, "taker_buy_volume": 208272.4, "taker_buy_quote": 335.1266368}, {"ts": 1774611840000, "open": 0.001604, "high": 0.001604, "low": 0.001602, "close": 0.001603, "volume": 615499.6, "quote_volume": 986.7751793, "trades": 7, "taker_buy_volume": 16000.0, "taker_buy_quote": 25.648}, {"ts": 1774611900000, "open": 0.001603, "high": 0.001604, "low": 0.001601, "close": 0.001604, "volume": 1214802.8, "quote_volume": 1946.4526725, "trades": 20, "taker_buy_volume": 611489.1, "taker_buy_quote": 980.0689974}, {"ts": 1774611960000, "open": 0.001605, "high": 0.001606, "low": 0.001605, "close": 0.001606, "volume": 251570.7, "quote_volume": 403.7878641, "trades": 5, "taker_buy_volume": 234680.1, "taker_buy_quote": 376.6615605}, {"ts": 1774612020000, "open": 0.001606, "high": 0.001606, "low": 0.001599, "close": 0.001603, "volume": 1221527.7, "quote_volume": 1958.2615949, "trades": 31, "taker_buy_volume": 290500.0, "taker_buy_quote": 465.518}, {"ts": 1774612080000, "open": 0.001603, "high": 0.001606, "low": 0.001599, "close": 0.0016, "volume": 2190640.9, "quote_volume": 3509.2588764, "trades": 39, "taker_buy_volume": 457049.4, "taker_buy_quote": 732.6610236}, {"ts": 1774612140000, "open": 0.001601, "high": 0.001601, "low": 0.001596, "close": 0.0016, "volume": 1953129.2, "quote_volume": 3123.7257623, "trades": 33, "taker_buy_volume": 414133.4, "taker_buy_quote": 662.2068874}, {"ts": 1774612200000, "open": 0.001598, "high": 0.001602, "low": 0.00159, "close": 0.00159, "volume": 5985756.7, "quote_volume": 9559.7091096, "trades": 78, "taker_buy_volume": 2003284.0, "taker_buy_quote": 3205.9897581}, {"ts": 1774612260000, "open": 0.00159, "high": 0.001593, "low": 0.001587, "close": 0.001593, "volume": 1223390.1, "quote_volume": 1944.7265409, "trades": 26, "taker_buy_volume": 130722.6, "taker_buy_quote": 207.9868868}, {"ts": 1774612320000, "open": 0.00159, "high": 0.001595, "low": 0.00159, "close": 0.001593, "volume": 2292962.6, "quote_volume": 3654.3278781, "trades": 23, "taker_buy_volume": 1042782.0, "taker_buy_quote": 1661.9756536}, {"ts": 1774612380000, "open": 0.001593, "high": 0.001593, "low": 0.001584, "close": 0.001586, "volume": 2926809.4, "quote_volume": 4646.8007597, "trades": 55, "taker_buy_volume": 99041.0, "taker_buy_quote": 157.371358}, {"ts": 1774612440000, "open": 0.001589, "high": 0.00159, "low": 0.001586, "close": 0.001586, "volume": 2754809.0, "quote_volume": 4372.872395, "trades": 58, "taker_buy_volume": 768307.2, "taker_buy_quote": 1221.032584}, {"ts": 1774612500000, "open": 0.001586, "high": 0.001586, "low": 0.001581, "close": 0.001584, "volume": 5550027.6, "quote_volume": 8784.8699708, "trades": 34, "taker_buy_volume": 2131199.2, "taker_buy_quote": 3374.5189214}, {"ts": 1774612560000, "open": 0.001586, "high": 0.001587, "low": 0.001581, "close": 0.001581, "volume": 3196088.7, "quote_volume": 5058.1716429, "trades": 27, "taker_buy_volume": 1058041.1, "taker_buy_quote": 1676.04734}, {"ts": 1774612620000, "open": 0.001581, "high": 0.001582, "low": 0.001579, "close": 0.001579, "volume": 2972643.1, "quote_volume": 4696.8212051, "trades": 26, "taker_buy_volume": 63367.4, "taker_buy_quote": 100.142492}, {"ts": 1774612680000, "open": 0.001579, "high": 0.001579, "low": 0.001579, "close": 0.001579, "volume": 164090.0, "quote_volume": 259.09811, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612740000, "open": 0.001583, "high": 0.001587, "low": 0.001583, "close": 0.001586, "volume": 643694.6, "quote_volume": 1020.1525719, "trades": 12, "taker_buy_volume": 504194.6, "taker_buy_quote": 798.9055719}, {"ts": 1774612800000, "open": 0.001586, "high": 0.001591, "low": 0.001584, "close": 0.001591, "volume": 1734031.8, "quote_volume": 2752.78387, "trades": 19, "taker_buy_volume": 1017922.0, "taker_buy_quote": 1615.970172}, {"ts": 1774612860000, "open": 0.001593, "high": 0.001593, "low": 0.001592, "close": 0.001593, "volume": 478202.1, "quote_volume": 761.641091, "trades": 11, "taker_buy_volume": 26156.0, "taker_buy_quote": 41.666508}, {"ts": 1774612920000, "open": 0.001593, "high": 0.001595, "low": 0.001593, "close": 0.001595, "volume": 42389.9, "quote_volume": 67.5593235, "trades": 2, "taker_buy_volume": 16106.4, "taker_buy_quote": 25.689708}, {"ts": 1774612980000, "open": 0.001597, "high": 0.001599, "low": 0.001596, "close": 0.001596, "volume": 68025.7, "quote_volume": 108.6834045, "trades": 5, "taker_buy_volume": 62079.3, "taker_buy_quote": 99.1929501}, {"ts": 1774613040000, "open": 0.001597, "high": 0.001599, "low": 0.001597, "close": 0.001599, "volume": 463578.6, "quote_volume": 740.5441664, "trades": 8, "taker_buy_volume": 142342.4, "taker_buy_quote": 227.529955}, {"ts": 1774613100000, "open": 0.001597, "high": 0.001597, "low": 0.001596, "close": 0.001596, "volume": 497599.7, "quote_volume": 794.2757233, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613160000, "open": 0.001596, "high": 0.001596, "low": 0.00159, "close": 0.00159, "volume": 1379173.5, "quote_volume": 2195.8102514, "trades": 21, "taker_buy_volume": 214717.6, "taker_buy_quote": 341.762802}, {"ts": 1774613220000, "open": 0.001588, "high": 0.001588, "low": 0.001588, "close": 0.001588, "volume": 36900.7, "quote_volume": 58.5983116, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613280000, "open": 0.001588, "high": 0.001588, "low": 0.001588, "close": 0.001588, "volume": 147078.9, "quote_volume": 233.5612932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613340000, "open": 0.001587, "high": 0.001588, "low": 0.001584, "close": 0.001584, "volume": 647396.9, "quote_volume": 1026.8809277, "trades": 10, "taker_buy_volume": 21522.7, "taker_buy_quote": 34.1605249}, {"ts": 1774613400000, "open": 0.001584, "high": 0.001588, "low": 0.001583, "close": 0.001584, "volume": 568804.7, "quote_volume": 901.6903515, "trades": 22, "taker_buy_volume": 195138.3, "taker_buy_quote": 309.6150785}, {"ts": 1774613460000, "open": 0.001588, "high": 0.001594, "low": 0.001588, "close": 0.001594, "volume": 197662.4, "quote_volume": 314.587694, "trades": 3, "taker_buy_volume": 197662.4, "taker_buy_quote": 314.587694}, {"ts": 1774613520000, "open": 0.001595, "high": 0.001597, "low": 0.001585, "close": 0.001589, "volume": 4725621.9, "quote_volume": 7523.5166506, "trades": 55, "taker_buy_volume": 1383311.1, "taker_buy_quote": 2202.6363354}, {"ts": 1774613580000, "open": 0.001588, "high": 0.001588, "low": 0.001588, "close": 0.001588, "volume": 107310.6, "quote_volume": 170.4092328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613640000, "open": 0.00159, "high": 0.00159, "low": 0.00159, "close": 0.00159, "volume": 23427.9, "quote_volume": 37.250361, "trades": 2, "taker_buy_volume": 23427.9, "taker_buy_quote": 37.250361}, {"ts": 1774613700000, "open": 0.001589, "high": 0.001589, "low": 0.001588, "close": 0.001588, "volume": 141637.0, "quote_volume": 225.035474, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613760000, "open": 0.001589, "high": 0.001591, "low": 0.001589, "close": 0.00159, "volume": 46513.3, "quote_volume": 73.9577767, "trades": 4, "taker_buy_volume": 40907.3, "taker_buy_quote": 65.0442367}, {"ts": 1774613820000, "open": 0.00159, "high": 0.00159, "low": 0.001588, "close": 0.001588, "volume": 174037.3, "quote_volume": 276.5634985, "trades": 7, "taker_buy_volume": 69483.2, "taker_buy_quote": 110.455288}, {"ts": 1774613880000, "open": 0.001588, "high": 0.001588, "low": 0.001588, "close": 0.001588, "volume": 90779.8, "quote_volume": 144.1583224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613940000, "open": 0.001586, "high": 0.001586, "low": 0.001586, "close": 0.001586, "volume": 48825.0, "quote_volume": 77.43645, "trades": 1, "taker_buy_volume": 48825.0, "taker_buy_quote": 77.43645}, {"ts": 1774614000000, "open": 0.001585, "high": 0.001585, "low": 0.001582, "close": 0.001582, "volume": 731678.2, "quote_volume": 1158.5059563, "trades": 11, "taker_buy_volume": 47675.0, "taker_buy_quote": 75.564875}, {"ts": 1774614060000, "open": 0.001582, "high": 0.001584, "low": 0.001582, "close": 0.001583, "volume": 831671.5, "quote_volume": 1316.2947818, "trades": 15, "taker_buy_volume": 753453.4, "taker_buy_quote": 1192.5299492}, {"ts": 1774614120000, "open": 0.001581, "high": 0.001582, "low": 0.001577, "close": 0.001578, "volume": 2422790.2, "quote_volume": 3826.761357, "trades": 34, "taker_buy_volume": 341387.3, "taker_buy_quote": 539.3627494}, {"ts": 1774614180000, "open": 0.001575, "high": 0.001581, "low": 0.001574, "close": 0.001577, "volume": 3433440.7, "quote_volume": 5418.0072878, "trades": 78, "taker_buy_volume": 2433845.0, "taker_buy_quote": 3841.7349788}, {"ts": 1774614240000, "open": 0.001577, "high": 0.001577, "low": 0.001575, "close": 0.001576, "volume": 925154.9, "quote_volume": 1458.5492456, "trades": 25, "taker_buy_volume": 248366.2, "taker_buy_quote": 391.6734974}, {"ts": 1774614300000, "open": 0.001576, "high": 0.001576, "low": 0.001576, "close": 0.001576, "volume": 43220.2, "quote_volume": 68.1150352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614360000, "open": 0.001577, "high": 0.001577, "low": 0.001572, "close": 0.001572, "volume": 1541808.8, "quote_volume": 2425.682142, "trades": 28, "taker_buy_volume": 210453.3, "taker_buy_quote": 331.1507211}, {"ts": 1774614420000, "open": 0.001572, "high": 0.001572, "low": 0.001565, "close": 0.001568, "volume": 2516910.2, "quote_volume": 3947.8745915, "trades": 41, "taker_buy_volume": 378775.1, "taker_buy_quote": 594.2577378}, {"ts": 1774614480000, "open": 0.001569, "high": 0.001572, "low": 0.001569, "close": 0.001569, "volume": 839884.1, "quote_volume": 1318.2364715, "trades": 17, "taker_buy_volume": 350303.6, "taker_buy_quote": 549.9458719}, {"ts": 1774614540000, "open": 0.001573, "high": 0.001576, "low": 0.001573, "close": 0.001574, "volume": 546606.7, "quote_volume": 860.3195296, "trades": 10, "taker_buy_volume": 424089.1, "taker_buy_quote": 667.4768272}, {"ts": 1774614600000, "open": 0.001575, "high": 0.001575, "low": 0.001573, "close": 0.001573, "volume": 244293.8, "quote_volume": 384.5139402, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614660000, "open": 0.001574, "high": 0.001574, "low": 0.001567, "close": 0.001568, "volume": 1075326.9, "quote_volume": 1688.4987008, "trades": 23, "taker_buy_volume": 191902.9, "taker_buy_quote": 301.1225086}, {"ts": 1774614720000, "open": 0.001567, "high": 0.001568, "low": 0.001565, "close": 0.001568, "volume": 175149.7, "quote_volume": 274.4828811, "trades": 6, "taker_buy_volume": 31863.0, "taker_buy_quote": 49.961184}, {"ts": 1774614780000, "open": 0.001569, "high": 0.001571, "low": 0.001558, "close": 0.001559, "volume": 9609628.8, "quote_volume": 15014.3739149, "trades": 112, "taker_buy_volume": 4477751.1, "taker_buy_quote": 6995.8219175}, {"ts": 1774614840000, "open": 0.00156, "high": 0.001563, "low": 0.001557, "close": 0.001561, "volume": 1852197.1, "quote_volume": 2888.5478758, "trades": 48, "taker_buy_volume": 459257.6, "taker_buy_quote": 717.0321365}, {"ts": 1774614900000, "open": 0.001562, "high": 0.001562, "low": 0.001559, "close": 0.001559, "volume": 463344.3, "quote_volume": 722.9226805, "trades": 7, "taker_buy_volume": 212859.2, "taker_buy_quote": 332.1276704}, {"ts": 1774614960000, "open": 0.00156, "high": 0.001565, "low": 0.001558, "close": 0.00156, "volume": 2508283.5, "quote_volume": 3913.8778331, "trades": 39, "taker_buy_volume": 1735222.0, "taker_buy_quote": 2708.2046265}, {"ts": 1774615020000, "open": 0.001559, "high": 0.001565, "low": 0.001557, "close": 0.001564, "volume": 3552721.6, "quote_volume": 5543.2664647, "trades": 57, "taker_buy_volume": 1498112.7, "taker_buy_quote": 2340.2143478}, {"ts": 1774615080000, "open": 0.001562, "high": 0.001563, "low": 0.001562, "close": 0.001563, "volume": 208363.7, "quote_volume": 325.5338494, "trades": 5, "taker_buy_volume": 126826.0, "taker_buy_quote": 198.171962}, {"ts": 1774615140000, "open": 0.001563, "high": 0.001563, "low": 0.001562, "close": 0.001562, "volume": 225273.8, "quote_volume": 351.9474256, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615200000, "open": 0.001562, "high": 0.001562, "low": 0.001559, "close": 0.001561, "volume": 2077126.0, "quote_volume": 3239.7360779, "trades": 39, "taker_buy_volume": 1625017.6, "taker_buy_quote": 2534.5748354}, {"ts": 1774615260000, "open": 0.001562, "high": 0.001564, "low": 0.001559, "close": 0.001564, "volume": 779238.6, "quote_volume": 1217.0995285, "trades": 18, "taker_buy_volume": 266232.3, "taker_buy_quote": 416.1809618}, {"ts": 1774615320000, "open": 0.001566, "high": 0.001578, "low": 0.001566, "close": 0.001577, "volume": 1760248.8, "quote_volume": 2770.5773042, "trades": 38, "taker_buy_volume": 1654162.4, "taker_buy_quote": 2603.4548878}, {"ts": 1774615380000, "open": 0.001573, "high": 0.001574, "low": 0.00157, "close": 0.00157, "volume": 568785.0, "quote_volume": 893.974347, "trades": 10, "taker_buy_volume": 286258.0, "taker_buy_quote": 450.315814}, {"ts": 1774615440000, "open": 0.001573, "high": 0.001575, "low": 0.001571, "close": 0.001571, "volume": 1095727.0, "quote_volume": 1723.9573969, "trades": 19, "taker_buy_volume": 651607.7, "taker_buy_quote": 1025.4553277}, {"ts": 1774615500000, "open": 0.001574, "high": 0.001574, "low": 0.00157, "close": 0.00157, "volume": 93154.0, "quote_volume": 146.396881, "trades": 3, "taker_buy_volume": 31766.0, "taker_buy_quote": 49.999684}, {"ts": 1774615560000, "open": 0.001571, "high": 0.001571, "low": 0.001567, "close": 0.00157, "volume": 2242963.0, "quote_volume": 3520.4779126, "trades": 35, "taker_buy_volume": 534578.0, "taker_buy_quote": 839.080604}, {"ts": 1774615620000, "open": 0.001568, "high": 0.00157, "low": 0.001566, "close": 0.001569, "volume": 769554.6, "quote_volume": 1206.8434038, "trades": 22, "taker_buy_volume": 223132.0, "taker_buy_quote": 350.088052}, {"ts": 1774615680000, "open": 0.001569, "high": 0.001571, "low": 0.001564, "close": 0.001565, "volume": 1732120.8, "quote_volume": 2715.2592669, "trades": 48, "taker_buy_volume": 688640.0, "taker_buy_quote": 1080.6085276}, {"ts": 1774615740000, "open": 0.001567, "high": 0.001571, "low": 0.001567, "close": 0.001571, "volume": 478416.0, "quote_volume": 750.387367, "trades": 11, "taker_buy_volume": 478416.0, "taker_buy_quote": 750.387367}, {"ts": 1774615800000, "open": 0.001572, "high": 0.001574, "low": 0.001565, "close": 0.00157, "volume": 3292040.3, "quote_volume": 5163.9078787, "trades": 61, "taker_buy_volume": 2174747.3, "taker_buy_quote": 3411.8245119}, {"ts": 1774615860000, "open": 0.001569, "high": 0.00157, "low": 0.001566, "close": 0.001567, "volume": 636430.0, "quote_volume": 997.7757331, "trades": 22, "taker_buy_volume": 255058.0, "taker_buy_quote": 400.122105}, {"ts": 1774615920000, "open": 0.00157, "high": 0.001571, "low": 0.001567, "close": 0.00157, "volume": 612688.0, "quote_volume": 961.372977, "trades": 19, "taker_buy_volume": 362609.0, "taker_buy_quote": 569.150434}, {"ts": 1774615980000, "open": 0.00157, "high": 0.001572, "low": 0.001566, "close": 0.001571, "volume": 1142337.0, "quote_volume": 1792.5211281, "trades": 41, "taker_buy_volume": 561673.0, "taker_buy_quote": 881.777847}, {"ts": 1774616040000, "open": 0.001568, "high": 0.001571, "low": 0.001565, "close": 0.001566, "volume": 852599.0, "quote_volume": 1335.0948231, "trades": 17, "taker_buy_volume": 253177.9, "taker_buy_quote": 396.8249863}, {"ts": 1774616100000, "open": 0.001566, "high": 0.001567, "low": 0.001566, "close": 0.001566, "volume": 192603.5, "quote_volume": 301.7370465, "trades": 7, "taker_buy_volume": 100960.5, "taker_buy_quote": 158.1543585}, {"ts": 1774616160000, "open": 0.001565, "high": 0.001566, "low": 0.001562, "close": 0.001563, "volume": 2109061.5, "quote_volume": 3300.1343709, "trades": 28, "taker_buy_volume": 191853.0, "taker_buy_quote": 300.05797}, {"ts": 1774616220000, "open": 0.001562, "high": 0.001565, "low": 0.001562, "close": 0.001564, "volume": 191936.0, "quote_volume": 300.026269, "trades": 6, "taker_buy_volume": 96030.0, "taker_buy_quote": 150.221097}, {"ts": 1774616280000, "open": 0.001563, "high": 0.001564, "low": 0.001559, "close": 0.001559, "volume": 2224755.9, "quote_volume": 3472.5531346, "trades": 56, "taker_buy_volume": 855045.0, "taker_buy_quote": 1335.400892}, {"ts": 1774616340000, "open": 0.001561, "high": 0.001562, "low": 0.001556, "close": 0.001558, "volume": 2135464.4, "quote_volume": 3329.264006, "trades": 80, "taker_buy_volume": 994271.8, "taker_buy_quote": 1550.6614212}, {"ts": 1774616400000, "open": 0.00156, "high": 0.001566, "low": 0.001557, "close": 0.001566, "volume": 10040536.4, "quote_volume": 15649.3063239, "trades": 266, "taker_buy_volume": 7337577.9, "taker_buy_quote": 11438.1489233}, {"ts": 1774616460000, "open": 0.001566, "high": 0.001571, "low": 0.001566, "close": 0.001571, "volume": 348983.7, "quote_volume": 546.9326358, "trades": 10, "taker_buy_volume": 348983.7, "taker_buy_quote": 546.9326358}, {"ts": 1774616520000, "open": 0.001566, "high": 0.001568, "low": 0.001566, "close": 0.001567, "volume": 247088.2, "quote_volume": 386.977681, "trades": 4, "taker_buy_volume": 26117.4, "taker_buy_quote": 40.9374082}, {"ts": 1774616580000, "open": 0.001566, "high": 0.001566, "low": 0.001565, "close": 0.001565, "volume": 235756.8, "quote_volume": 369.0556488, "trades": 7, "taker_buy_volume": 208506.0, "taker_buy_quote": 326.380896}, {"ts": 1774616640000, "open": 0.001565, "high": 0.001565, "low": 0.001565, "close": 0.001565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616700000, "open": 0.001564, "high": 0.001568, "low": 0.00156, "close": 0.001568, "volume": 946748.4, "quote_volume": 1479.5015296, "trades": 25, "taker_buy_volume": 276084.4, "taker_buy_quote": 432.0029352}, {"ts": 1774616760000, "open": 0.001565, "high": 0.001572, "low": 0.001564, "close": 0.001572, "volume": 2606921.6, "quote_volume": 4089.2840239, "trades": 50, "taker_buy_volume": 2244139.2, "taker_buy_quote": 3521.0234769}, {"ts": 1774616820000, "open": 0.001572, "high": 0.001575, "low": 0.001569, "close": 0.001575, "volume": 853291.6, "quote_volume": 1341.9861434, "trades": 17, "taker_buy_volume": 614048.0, "taker_buy_quote": 966.2918012}, {"ts": 1774616880000, "open": 0.001575, "high": 0.001577, "low": 0.001574, "close": 0.001574, "volume": 126915.6, "quote_volume": 199.9945119, "trades": 3, "taker_buy_volume": 54626.0, "taker_buy_quote": 86.145202}, {"ts": 1774616940000, "open": 0.001575, "high": 0.001575, "low": 0.001569, "close": 0.001569, "volume": 889881.6, "quote_volume": 1399.5258768, "trades": 7, "taker_buy_volume": 16000.0, "taker_buy_quote": 25.2}, {"ts": 1774617000000, "open": 0.001568, "high": 0.001568, "low": 0.001568, "close": 0.001568, "volume": 21018.0, "quote_volume": 32.956224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617060000, "open": 0.001567, "high": 0.001567, "low": 0.001566, "close": 0.001566, "volume": 47708.0, "quote_volume": 74.726728, "trades": 2, "taker_buy_volume": 16000.0, "taker_buy_quote": 25.072}, {"ts": 1774617120000, "open": 0.001566, "high": 0.001566, "low": 0.001566, "close": 0.001566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617180000, "open": 0.001568, "high": 0.001569, "low": 0.001568, "close": 0.001569, "volume": 137841.0, "quote_volume": 216.204438, "trades": 2, "taker_buy_volume": 137841.0, "taker_buy_quote": 216.204438}, {"ts": 1774617240000, "open": 0.00157, "high": 0.00157, "low": 0.00157, "close": 0.00157, "volume": 13550.0, "quote_volume": 21.2735, "trades": 1, "taker_buy_volume": 13550.0, "taker_buy_quote": 21.2735}, {"ts": 1774617300000, "open": 0.001571, "high": 0.001571, "low": 0.001569, "close": 0.001569, "volume": 250975.6, "quote_volume": 393.9202164, "trades": 6, "taker_buy_volume": 201293.0, "taker_buy_quote": 315.968217}, {"ts": 1774617360000, "open": 0.001567, "high": 0.001567, "low": 0.001567, "close": 0.001567, "volume": 103959.4, "quote_volume": 162.9043798, "trades": 4, "taker_buy_volume": 103959.4, "taker_buy_quote": 162.9043798}, {"ts": 1774617420000, "open": 0.001568, "high": 0.001568, "low": 0.001565, "close": 0.001566, "volume": 1296035.9, "quote_volume": 2029.3465831, "trades": 22, "taker_buy_volume": 623638.0, "taker_buy_quote": 976.70018}, {"ts": 1774617480000, "open": 0.001568, "high": 0.001569, "low": 0.001565, "close": 0.001566, "volume": 3916962.7, "quote_volume": 6131.7778382, "trades": 41, "taker_buy_volume": 2929660.6, "taker_buy_quote": 4585.532481}, {"ts": 1774617540000, "open": 0.001566, "high": 0.001567, "low": 0.001566, "close": 0.001567, "volume": 139500.0, "quote_volume": 218.52675, "trades": 2, "taker_buy_volume": 139500.0, "taker_buy_quote": 218.52675}, {"ts": 1774617600000, "open": 0.001566, "high": 0.001569, "low": 0.001561, "close": 0.001565, "volume": 6199118.4, "quote_volume": 9700.022685, "trades": 55, "taker_buy_volume": 3879535.0, "taker_buy_quote": 6073.0543646}, {"ts": 1774617660000, "open": 0.001566, "high": 0.00157, "low": 0.001566, "close": 0.001567, "volume": 706581.0, "quote_volume": 1108.0983006, "trades": 15, "taker_buy_volume": 608946.0, "taker_buy_quote": 955.1066166}, {"ts": 1774617720000, "open": 0.001567, "high": 0.001567, "low": 0.001567, "close": 0.001567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617780000, "open": 0.001567, "high": 0.001567, "low": 0.001562, "close": 0.001562, "volume": 4928370.5, "quote_volume": 7703.457879, "trades": 54, "taker_buy_volume": 4300595.5, "taker_buy_quote": 6722.458171}, {"ts": 1774617840000, "open": 0.001563, "high": 0.001564, "low": 0.001561, "close": 0.001564, "volume": 399604.0, "quote_volume": 624.461906, "trades": 7, "taker_buy_volume": 279000.0, "taker_buy_quote": 436.14675}, {"ts": 1774617900000, "open": 0.001563, "high": 0.001563, "low": 0.001562, "close": 0.001563, "volume": 283588.0, "quote_volume": 443.173822, "trades": 10, "taker_buy_volume": 139616.0, "taker_buy_quote": 218.219808}, {"ts": 1774617960000, "open": 0.001563, "high": 0.001564, "low": 0.001562, "close": 0.001564, "volume": 816761.4, "quote_volume": 1276.5583229, "trades": 10, "taker_buy_volume": 637516.1, "taker_buy_quote": 996.5074143}, {"ts": 1774618020000, "open": 0.001565, "high": 0.001567, "low": 0.001565, "close": 0.001567, "volume": 227277.0, "quote_volume": 355.864059, "trades": 5, "taker_buy_volume": 227277.0, "taker_buy_quote": 355.864059}, {"ts": 1774618080000, "open": 0.001567, "high": 0.001568, "low": 0.001563, "close": 0.001565, "volume": 957237.1, "quote_volume": 1498.2684203, "trades": 21, "taker_buy_volume": 316099.0, "taker_buy_quote": 495.225371}, {"ts": 1774618140000, "open": 0.001563, "high": 0.001568, "low": 0.001561, "close": 0.001568, "volume": 875064.7, "quote_volume": 1369.5524507, "trades": 17, "taker_buy_volume": 697500.0, "taker_buy_quote": 1092.1455}, {"ts": 1774618200000, "open": 0.001567, "high": 0.001567, "low": 0.001562, "close": 0.001564, "volume": 1568368.2, "quote_volume": 2454.3334387, "trades": 36, "taker_buy_volume": 529569.0, "taker_buy_quote": 828.965875}, {"ts": 1774618260000, "open": 0.001561, "high": 0.001561, "low": 0.001558, "close": 0.00156, "volume": 928722.6, "quote_volume": 1448.3260496, "trades": 25, "taker_buy_volume": 418500.0, "taker_buy_quote": 652.79025}, {"ts": 1774618320000, "open": 0.001558, "high": 0.001561, "low": 0.001556, "close": 0.00156, "volume": 2362098.9, "quote_volume": 3680.4097732, "trades": 49, "taker_buy_volume": 1474558.9, "taker_buy_quote": 2298.232178}, {"ts": 1774618380000, "open": 0.001559, "high": 0.001559, "low": 0.001556, "close": 0.001556, "volume": 98701.3, "quote_volume": 153.6132709, "trades": 4, "taker_buy_volume": 9423.0, "taker_buy_quote": 14.690457}, {"ts": 1774618440000, "open": 0.001555, "high": 0.001555, "low": 0.001547, "close": 0.001547, "volume": 7719230.2, "quote_volume": 11979.9641803, "trades": 52, "taker_buy_volume": 631241.4, "taker_buy_quote": 979.4035148}, {"ts": 1774618500000, "open": 0.001547, "high": 0.001547, "low": 0.00154, "close": 0.001542, "volume": 1882305.4, "quote_volume": 2903.2864776, "trades": 25, "taker_buy_volume": 749735.8, "taker_buy_quote": 1157.6437419}, {"ts": 1774618560000, "open": 0.001543, "high": 0.001553, "low": 0.001543, "close": 0.001548, "volume": 3083300.3, "quote_volume": 4776.0254275, "trades": 76, "taker_buy_volume": 2684960.3, "taker_buy_quote": 4159.0945035}, {"ts": 1774618620000, "open": 0.001546, "high": 0.00155, "low": 0.001546, "close": 0.001549, "volume": 274679.3, "quote_volume": 425.2337503, "trades": 20, "taker_buy_volume": 149128.2, "taker_buy_quote": 230.8725736}, {"ts": 1774618680000, "open": 0.001547, "high": 0.001555, "low": 0.001547, "close": 0.001553, "volume": 382021.1, "quote_volume": 592.7123856, "trades": 23, "taker_buy_volume": 290941.8, "taker_buy_quote": 451.6606177}, {"ts": 1774618740000, "open": 0.001554, "high": 0.001554, "low": 0.001549, "close": 0.001551, "volume": 603877.5, "quote_volume": 936.8359334, "trades": 17, "taker_buy_volume": 449216.0, "taker_buy_quote": 696.9073454}, {"ts": 1774618800000, "open": 0.001548, "high": 0.001548, "low": 0.001548, "close": 0.001548, "volume": 56648.0, "quote_volume": 87.691104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618860000, "open": 0.001544, "high": 0.001545, "low": 0.001541, "close": 0.001544, "volume": 397276.0, "quote_volume": 613.018036, "trades": 38, "taker_buy_volume": 68256.0, "taker_buy_quote": 105.385096}, {"ts": 1774618920000, "open": 0.001546, "high": 0.001554, "low": 0.001546, "close": 0.001554, "volume": 385795.2, "quote_volume": 596.8029198, "trades": 5, "taker_buy_volume": 385795.2, "taker_buy_quote": 596.8029198}, {"ts": 1774618980000, "open": 0.001553, "high": 0.001554, "low": 0.001552, "close": 0.001552, "volume": 190393.0, "quote_volume": 295.670027, "trades": 12, "taker_buy_volume": 15468.0, "taker_buy_quote": 24.037272}, {"ts": 1774619040000, "open": 0.001551, "high": 0.001556, "low": 0.001551, "close": 0.001553, "volume": 361972.0, "quote_volume": 562.3899994, "trades": 18, "taker_buy_volume": 273479.0, "taker_buy_quote": 424.9853804}, {"ts": 1774619100000, "open": 0.001553, "high": 0.001556, "low": 0.001545, "close": 0.001549, "volume": 3122462.9, "quote_volume": 4841.6889334, "trades": 66, "taker_buy_volume": 346758.5, "taker_buy_quote": 538.0631617}, {"ts": 1774619160000, "open": 0.001552, "high": 0.001553, "low": 0.00155, "close": 0.001552, "volume": 128756.0, "quote_volume": 199.6673674, "trades": 7, "taker_buy_volume": 4516.4, "taker_buy_quote": 7.0139692}, {"ts": 1774619220000, "open": 0.001554, "high": 0.001554, "low": 0.001554, "close": 0.001554, "volume": 199112.4, "quote_volume": 309.4206696, "trades": 2, "taker_buy_volume": 199112.4, "taker_buy_quote": 309.4206696}, {"ts": 1774619280000, "open": 0.001554, "high": 0.001554, "low": 0.001552, "close": 0.001552, "volume": 77309.8, "quote_volume": 120.0490276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619340000, "open": 0.00155, "high": 0.00155, "low": 0.001546, "close": 0.001546, "volume": 287765.6, "quote_volume": 445.1845322, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619400000, "open": 0.001547, "high": 0.001552, "low": 0.001547, "close": 0.001549, "volume": 2093899.2, "quote_volume": 3246.7421824, "trades": 34, "taker_buy_volume": 1878230.2, "taker_buy_quote": 2912.5564954}, {"ts": 1774619460000, "open": 0.00155, "high": 0.001552, "low": 0.001542, "close": 0.001545, "volume": 3120353.9, "quote_volume": 4829.0309938, "trades": 56, "taker_buy_volume": 2813320.7, "taker_buy_quote": 4354.1711466}, {"ts": 1774619520000, "open": 0.001545, "high": 0.001545, "low": 0.001543, "close": 0.001543, "volume": 1083841.0, "quote_volume": 1674.0313591, "trades": 20, "taker_buy_volume": 864739.9, "taker_buy_quote": 1335.7706807}, {"ts": 1774619580000, "open": 0.001543, "high": 0.001543, "low": 0.001539, "close": 0.001542, "volume": 4878139.6, "quote_volume": 7514.44813, "trades": 25, "taker_buy_volume": 3806405.7, "taker_buy_quote": 5863.3430114}, {"ts": 1774619640000, "open": 0.001543, "high": 0.001545, "low": 0.001538, "close": 0.001545, "volume": 2781997.7, "quote_volume": 4286.082382, "trades": 45, "taker_buy_volume": 1841136.8, "taker_buy_quote": 2837.4323765}, {"ts": 1774619700000, "open": 0.001543, "high": 0.001546, "low": 0.001539, "close": 0.001546, "volume": 1432316.9, "quote_volume": 2209.1471104, "trades": 30, "taker_buy_volume": 649057.8, "taker_buy_quote": 1001.0561016}, {"ts": 1774619760000, "open": 0.001546, "high": 0.001546, "low": 0.001546, "close": 0.001546, "volume": 625344.2, "quote_volume": 966.7821332, "trades": 5, "taker_buy_volume": 79509.1, "taker_buy_quote": 122.9210686}, {"ts": 1774619820000, "open": 0.001548, "high": 0.001552, "low": 0.001547, "close": 0.001548, "volume": 1824615.7, "quote_volume": 2828.8019589, "trades": 30, "taker_buy_volume": 322701.0, "taker_buy_quote": 499.794905}, {"ts": 1774619880000, "open": 0.001553, "high": 0.001555, "low": 0.001553, "close": 0.001555, "volume": 212433.6, "quote_volume": 330.0001828, "trades": 2, "taker_buy_volume": 212433.6, "taker_buy_quote": 330.0001828}, {"ts": 1774619940000, "open": 0.001555, "high": 0.001557, "low": 0.001555, "close": 0.001557, "volume": 196723.3, "quote_volume": 305.9423715, "trades": 6, "taker_buy_volume": 172147.3, "taker_buy_quote": 267.7266915}, {"ts": 1774620000000, "open": 0.001556, "high": 0.00156, "low": 0.001554, "close": 0.00156, "volume": 586542.4, "quote_volume": 913.0581409, "trades": 13, "taker_buy_volume": 503031.7, "taker_buy_quote": 783.1292524}, {"ts": 1774620060000, "open": 0.00156, "high": 0.001563, "low": 0.00156, "close": 0.001563, "volume": 225318.7, "quote_volume": 351.7485711, "trades": 4, "taker_buy_volume": 225318.7, "taker_buy_quote": 351.7485711}, {"ts": 1774620120000, "open": 0.001563, "high": 0.001563, "low": 0.001563, "close": 0.001563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620180000, "open": 0.001563, "high": 0.001563, "low": 0.001563, "close": 0.001563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620240000, "open": 0.001564, "high": 0.001572, "low": 0.001564, "close": 0.001571, "volume": 3195012.0, "quote_volume": 5008.5717461, "trades": 46, "taker_buy_volume": 2654048.5, "taker_buy_quote": 4161.7880926}, {"ts": 1774620300000, "open": 0.001571, "high": 0.001571, "low": 0.001571, "close": 0.001571, "volume": 254614.8, "quote_volume": 399.9998508, "trades": 2, "taker_buy_volume": 167032.6, "taker_buy_quote": 262.4082146}, {"ts": 1774620360000, "open": 0.001571, "high": 0.001576, "low": 0.001571, "close": 0.001576, "volume": 1641787.6, "quote_volume": 2584.8138523, "trades": 27, "taker_buy_volume": 1641787.6, "taker_buy_quote": 2584.8138523}, {"ts": 1774620420000, "open": 0.001575, "high": 0.001584, "low": 0.001575, "close": 0.001584, "volume": 4407425.1, "quote_volume": 6962.1879445, "trades": 33, "taker_buy_volume": 4022719.1, "taker_buy_quote": 6355.3477031}, {"ts": 1774620480000, "open": 0.00158, "high": 0.001584, "low": 0.001578, "close": 0.001581, "volume": 2240709.7, "quote_volume": 3543.5588023, "trades": 42, "taker_buy_volume": 1654941.5, "taker_buy_quote": 2618.1466264}, {"ts": 1774620540000, "open": 0.001579, "high": 0.001579, "low": 0.001571, "close": 0.001571, "volume": 980883.0, "quote_volume": 1544.436155, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620600000, "open": 0.001574, "high": 0.001574, "low": 0.001574, "close": 0.001574, "volume": 352175.7, "quote_volume": 554.3245518, "trades": 5, "taker_buy_volume": 352175.7, "taker_buy_quote": 554.3245518}, {"ts": 1774620660000, "open": 0.001573, "high": 0.001574, "low": 0.001569, "close": 0.001572, "volume": 756618.4, "quote_volume": 1189.1035925, "trades": 16, "taker_buy_volume": 449475.3, "taker_buy_quote": 706.9170686}, {"ts": 1774620720000, "open": 0.001575, "high": 0.001576, "low": 0.001575, "close": 0.001576, "volume": 89359.8, "quote_volume": 140.7461193, "trades": 5, "taker_buy_volume": 84925.5, "taker_buy_quote": 133.7576625}, {"ts": 1774620780000, "open": 0.001579, "high": 0.001585, "low": 0.001579, "close": 0.001585, "volume": 2406929.6, "quote_volume": 3808.3257088, "trades": 37, "taker_buy_volume": 2330856.5, "taker_buy_quote": 3687.9843877}, {"ts": 1774620840000, "open": 0.001585, "high": 0.001585, "low": 0.001582, "close": 0.001584, "volume": 262782.0, "quote_volume": 416.2759369, "trades": 3, "taker_buy_volume": 193032.0, "taker_buy_quote": 305.9314369}, {"ts": 1774620900000, "open": 0.001585, "high": 0.001598, "low": 0.001585, "close": 0.001595, "volume": 2971352.8, "quote_volume": 4732.8993106, "trades": 55, "taker_buy_volume": 2047271.6, "taker_buy_quote": 3261.1512482}, {"ts": 1774620960000, "open": 0.001596, "high": 0.001599, "low": 0.001591, "close": 0.001592, "volume": 3494896.2, "quote_volume": 5576.8190606, "trades": 70, "taker_buy_volume": 2519532.4, "taker_buy_quote": 4022.2107325}, {"ts": 1774621020000, "open": 0.001593, "high": 0.001594, "low": 0.001589, "close": 0.001589, "volume": 586830.6, "quote_volume": 934.1088038, "trades": 14, "taker_buy_volume": 586830.6, "taker_buy_quote": 934.1088038}, {"ts": 1774621080000, "open": 0.001587, "high": 0.001589, "low": 0.001577, "close": 0.001577, "volume": 2280094.8, "quote_volume": 3614.4430228, "trades": 38, "taker_buy_volume": 942309.0, "taker_buy_quote": 1496.9803133}, {"ts": 1774621140000, "open": 0.001575, "high": 0.00158, "low": 0.001574, "close": 0.00158, "volume": 1059304.7, "quote_volume": 1670.3740386, "trades": 18, "taker_buy_volume": 741858.4, "taker_buy_quote": 1169.8240104}, {"ts": 1774621200000, "open": 0.00158, "high": 0.001582, "low": 0.00158, "close": 0.001582, "volume": 93596.4, "quote_volume": 147.9331134, "trades": 3, "taker_buy_volume": 93596.4, "taker_buy_quote": 147.9331134}, {"ts": 1774621260000, "open": 0.00158, "high": 0.00159, "low": 0.001579, "close": 0.00159, "volume": 1948366.8, "quote_volume": 3091.018635, "trades": 32, "taker_buy_volume": 1810421.8, "taker_buy_quote": 2873.135285}, {"ts": 1774621320000, "open": 0.001591, "high": 0.001591, "low": 0.001588, "close": 0.001588, "volume": 353510.1, "quote_volume": 561.4781268, "trades": 6, "taker_buy_volume": 5723.0, "taker_buy_quote": 9.105293}, {"ts": 1774621380000, "open": 0.001588, "high": 0.001589, "low": 0.001588, "close": 0.001589, "volume": 368490.9, "quote_volume": 585.4122901, "trades": 5, "taker_buy_volume": 318490.9, "taker_buy_quote": 506.0122901}, {"ts": 1774621440000, "open": 0.001593, "high": 0.001593, "low": 0.001588, "close": 0.001592, "volume": 1608733.8, "quote_volume": 2557.8245441, "trades": 19, "taker_buy_volume": 229626.4, "taker_buy_quote": 365.0994952}, {"ts": 1774621500000, "open": 0.001592, "high": 0.001592, "low": 0.001583, "close": 0.001583, "volume": 1513508.9, "quote_volume": 2403.6747621, "trades": 17, "taker_buy_volume": 166241.1, "taker_buy_quote": 264.6558312}, {"ts": 1774621560000, "open": 0.001586, "high": 0.001594, "low": 0.001586, "close": 0.001591, "volume": 602046.5, "quote_volume": 956.1728676, "trades": 14, "taker_buy_volume": 485229.2, "taker_buy_quote": 770.6318748}, {"ts": 1774621620000, "open": 0.001589, "high": 0.001589, "low": 0.001589, "close": 0.001589, "volume": 139500.0, "quote_volume": 221.6655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621680000, "open": 0.001591, "high": 0.001593, "low": 0.001591, "close": 0.001591, "volume": 385597.5, "quote_volume": 613.8346147, "trades": 7, "taker_buy_volume": 315847.5, "taker_buy_quote": 502.8623647}, {"ts": 1774621740000, "open": 0.001591, "high": 0.001591, "low": 0.001591, "close": 0.001591, "volume": 123890.0, "quote_volume": 197.10899, "trades": 4, "taker_buy_volume": 69750.0, "taker_buy_quote": 110.97225}, {"ts": 1774621800000, "open": 0.001595, "high": 0.001598, "low": 0.001595, "close": 0.001597, "volume": 452348.2, "quote_volume": 722.2316633, "trades": 15, "taker_buy_volume": 371099.8, "taker_buy_quote": 592.5631559}, {"ts": 1774621860000, "open": 0.001598, "high": 0.001602, "low": 0.001596, "close": 0.0016, "volume": 2772194.3, "quote_volume": 4430.9493972, "trades": 36, "taker_buy_volume": 2748006.1, "taker_buy_quote": 4392.2917376}, {"ts": 1774621920000, "open": 0.001603, "high": 0.001612, "low": 0.001603, "close": 0.001612, "volume": 9979387.1, "quote_volume": 16055.697154, "trades": 128, "taker_buy_volume": 3292909.8, "taker_buy_quote": 5294.6508601}, {"ts": 1774621980000, "open": 0.001612, "high": 0.001637, "low": 0.001611, "close": 0.001635, "volume": 16041658.7, "quote_volume": 25948.770003, "trades": 199, "taker_buy_volume": 11137065.5, "taker_buy_quote": 18013.656617}, {"ts": 1774622040000, "open": 0.001635, "high": 0.001672, "low": 0.001634, "close": 0.001656, "volume": 27815784.8, "quote_volume": 46073.0123958, "trades": 634, "taker_buy_volume": 16581377.7, "taker_buy_quote": 27467.8245363}, {"ts": 1774622100000, "open": 0.001659, "high": 0.001675, "low": 0.001642, "close": 0.001646, "volume": 18326829.2, "quote_volume": 30424.5805014, "trades": 523, "taker_buy_volume": 7708673.4, "taker_buy_quote": 12837.3749916}, {"ts": 1774622160000, "open": 0.001646, "high": 0.001654, "low": 0.001624, "close": 0.001632, "volume": 10805676.2, "quote_volume": 17700.4024953, "trades": 268, "taker_buy_volume": 1524307.1, "taker_buy_quote": 2504.0139515}, {"ts": 1774622220000, "open": 0.001627, "high": 0.001631, "low": 0.001616, "close": 0.001616, "volume": 5251559.1, "quote_volume": 8509.3719949, "trades": 95, "taker_buy_volume": 2820084.0, "taker_buy_quote": 4571.6121217}, {"ts": 1774622280000, "open": 0.00162, "high": 0.001625, "low": 0.001595, "close": 0.001595, "volume": 4283222.0, "quote_volume": 6896.2873088, "trades": 63, "taker_buy_volume": 756812.9, "taker_buy_quote": 1224.0315264}, {"ts": 1774622340000, "open": 0.0016, "high": 0.001624, "low": 0.0016, "close": 0.001614, "volume": 6559585.6, "quote_volume": 10565.5998072, "trades": 176, "taker_buy_volume": 4466428.1, "taker_buy_quote": 7194.701378}, {"ts": 1774622400000, "open": 0.001614, "high": 0.001622, "low": 0.001602, "close": 0.001621, "volume": 4349239.4, "quote_volume": 7019.1755174, "trades": 104, "taker_buy_volume": 3334426.7, "taker_buy_quote": 5385.6890297}, {"ts": 1774622460000, "open": 0.001617, "high": 0.001617, "low": 0.00161, "close": 0.001611, "volume": 687401.0, "quote_volume": 1109.1244401, "trades": 21, "taker_buy_volume": 173583.5, "taker_buy_quote": 280.3157008}, {"ts": 1774622520000, "open": 0.00161, "high": 0.00161, "low": 0.001597, "close": 0.001602, "volume": 1908378.8, "quote_volume": 3058.7893589, "trades": 69, "taker_buy_volume": 1068035.4, "taker_buy_quote": 1711.9671255}, {"ts": 1774622580000, "open": 0.001602, "high": 0.001602, "low": 0.001596, "close": 0.001596, "volume": 640838.2, "quote_volume": 1025.284433, "trades": 7, "taker_buy_volume": 180892.8, "taker_buy_quote": 289.406187}, {"ts": 1774622640000, "open": 0.001595, "high": 0.001608, "low": 0.001592, "close": 0.001602, "volume": 2252772.3, "quote_volume": 3605.4975211, "trades": 46, "taker_buy_volume": 1784787.4, "taker_buy_quote": 2856.8303176}, {"ts": 1774622700000, "open": 0.001602, "high": 0.001602, "low": 0.001596, "close": 0.001599, "volume": 597487.1, "quote_volume": 955.8309855, "trades": 19, "taker_buy_volume": 274539.6, "taker_buy_quote": 439.6738183}, {"ts": 1774622760000, "open": 0.001599, "high": 0.0016, "low": 0.001589, "close": 0.001594, "volume": 1088015.6, "quote_volume": 1734.0106864, "trades": 23, "taker_buy_volume": 441214.4, "taker_buy_quote": 703.4923476}, {"ts": 1774622820000, "open": 0.001591, "high": 0.001594, "low": 0.001591, "close": 0.001594, "volume": 434282.3, "quote_volume": 692.0975072, "trades": 11, "taker_buy_volume": 397127.0, "taker_buy_quote": 632.9311129}, {"ts": 1774622880000, "open": 0.001595, "high": 0.001596, "low": 0.001589, "close": 0.001589, "volume": 759036.7, "quote_volume": 1209.9550297, "trades": 19, "taker_buy_volume": 606841.1, "taker_buy_quote": 967.6769253}, {"ts": 1774622940000, "open": 0.00159, "high": 0.00159, "low": 0.001588, "close": 0.00159, "volume": 745990.4, "quote_volume": 1185.3395642, "trades": 10, "taker_buy_volume": 477369.0, "taker_buy_quote": 758.7591328}, {"ts": 1774623000000, "open": 0.001588, "high": 0.001604, "low": 0.001582, "close": 0.001582, "volume": 4237497.8, "quote_volume": 6750.4426035, "trades": 76, "taker_buy_volume": 2641730.3, "taker_buy_quote": 4216.9174563}, {"ts": 1774623060000, "open": 0.001585, "high": 0.00159, "low": 0.001582, "close": 0.001585, "volume": 1800731.7, "quote_volume": 2854.6801311, "trades": 24, "taker_buy_volume": 714327.1, "taker_buy_quote": 1133.4878945}, {"ts": 1774623120000, "open": 0.001589, "high": 0.001589, "low": 0.001584, "close": 0.001587, "volume": 2413396.4, "quote_volume": 3826.4931846, "trades": 51, "taker_buy_volume": 665506.4, "taker_buy_quote": 1056.8607704}, {"ts": 1774623180000, "open": 0.001587, "high": 0.001589, "low": 0.001584, "close": 0.001589, "volume": 1406855.4, "quote_volume": 2231.2330251, "trades": 39, "taker_buy_volume": 742654.0, "taker_buy_quote": 1178.9985075}, {"ts": 1774623240000, "open": 0.001589, "high": 0.001589, "low": 0.001585, "close": 0.001586, "volume": 211871.3, "quote_volume": 336.3706105, "trades": 10, "taker_buy_volume": 176480.0, "taker_buy_quote": 280.2754}, {"ts": 1774623300000, "open": 0.001586, "high": 0.001603, "low": 0.001586, "close": 0.001597, "volume": 4242885.8, "quote_volume": 6773.8383944, "trades": 81, "taker_buy_volume": 4045902.3, "taker_buy_quote": 6458.9935739}, {"ts": 1774623360000, "open": 0.001597, "high": 0.001598, "low": 0.001594, "close": 0.001594, "volume": 600850.8, "quote_volume": 958.1102462, "trades": 9, "taker_buy_volume": 80821.6, "taker_buy_quote": 129.1529168}, {"ts": 1774623420000, "open": 0.001594, "high": 0.001594, "low": 0.001594, "close": 0.001594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623480000, "open": 0.001593, "high": 0.001595, "low": 0.001588, "close": 0.00159, "volume": 4912711.6, "quote_volume": 7808.6036081, "trades": 41, "taker_buy_volume": 2700865.9, "taker_buy_quote": 4292.9706977}, {"ts": 1774623540000, "open": 0.001592, "high": 0.001594, "low": 0.001589, "close": 0.00159, "volume": 814851.7, "quote_volume": 1295.6374139, "trades": 26, "taker_buy_volume": 580887.8, "taker_buy_quote": 923.8111349}, {"ts": 1774623600000, "open": 0.001589, "high": 0.00159, "low": 0.001589, "close": 0.00159, "volume": 48131.3, "quote_volume": 76.524152, "trades": 3, "taker_buy_volume": 48131.3, "taker_buy_quote": 76.524152}, {"ts": 1774623660000, "open": 0.001588, "high": 0.001588, "low": 0.001584, "close": 0.001584, "volume": 3222883.1, "quote_volume": 5113.8829244, "trades": 7, "taker_buy_volume": 292443.6, "taker_buy_quote": 463.2306624}, {"ts": 1774623720000, "open": 0.001585, "high": 0.001585, "low": 0.001578, "close": 0.001579, "volume": 3299366.1, "quote_volume": 5222.114988, "trades": 47, "taker_buy_volume": 1557459.3, "taker_buy_quote": 2465.0620085}, {"ts": 1774623780000, "open": 0.001578, "high": 0.001583, "low": 0.001578, "close": 0.001583, "volume": 952646.1, "quote_volume": 1505.1477926, "trades": 12, "taker_buy_volume": 878972.2, "taker_buy_quote": 1388.8206284}, {"ts": 1774623840000, "open": 0.001583, "high": 0.001583, "low": 0.00158, "close": 0.00158, "volume": 518769.4, "quote_volume": 820.6265117, "trades": 9, "taker_buy_volume": 262911.5, "taker_buy_quote": 416.1889045}, {"ts": 1774623900000, "open": 0.001581, "high": 0.001584, "low": 0.001581, "close": 0.001581, "volume": 1385775.5, "quote_volume": 2192.9064422, "trades": 24, "taker_buy_volume": 1161834.8, "taker_buy_quote": 1838.7864455}, {"ts": 1774623960000, "open": 0.00158, "high": 0.00158, "low": 0.001576, "close": 0.001577, "volume": 2711776.4, "quote_volume": 4277.9733709, "trades": 31, "taker_buy_volume": 283692.1, "taker_buy_quote": 448.024661}, {"ts": 1774624020000, "open": 0.001577, "high": 0.001577, "low": 0.001577, "close": 0.001577, "volume": 430205.6, "quote_volume": 678.4342312, "trades": 6, "taker_buy_volume": 384886.4, "taker_buy_quote": 606.9658528}, {"ts": 1774624080000, "open": 0.001578, "high": 0.001578, "low": 0.001575, "close": 0.001575, "volume": 2998552.9, "quote_volume": 4724.1018534, "trades": 18, "taker_buy_volume": 289887.1, "taker_buy_quote": 457.4352557}, {"ts": 1774624140000, "open": 0.001577, "high": 0.001578, "low": 0.001577, "close": 0.001578, "volume": 1570603.0, "quote_volume": 2477.2266496, "trades": 12, "taker_buy_volume": 1507111.0, "taker_buy_quote": 2377.0362736}, {"ts": 1774624200000, "open": 0.001578, "high": 0.001578, "low": 0.001577, "close": 0.001577, "volume": 97230.1, "quote_volume": 153.3478677, "trades": 3, "taker_buy_volume": 92153.1, "taker_buy_quote": 145.3414387}, {"ts": 1774624260000, "open": 0.001576, "high": 0.001576, "low": 0.001576, "close": 0.001576, "volume": 143252.6, "quote_volume": 225.7660976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624320000, "open": 0.001575, "high": 0.001576, "low": 0.00157, "close": 0.00157, "volume": 6596354.1, "quote_volume": 10373.6720636, "trades": 68, "taker_buy_volume": 947906.6, "taker_buy_quote": 1492.1896215}, {"ts": 1774624380000, "open": 0.00157, "high": 0.00157, "low": 0.001567, "close": 0.001568, "volume": 3035503.8, "quote_volume": 4761.2180538, "trades": 29, "taker_buy_volume": 1480517.3, "taker_buy_quote": 2322.8904603}, {"ts": 1774624440000, "open": 0.00157, "high": 0.001573, "low": 0.001569, "close": 0.001573, "volume": 1943953.6, "quote_volume": 3053.8322881, "trades": 13, "taker_buy_volume": 1880684.9, "taker_buy_quote": 2954.5636978}, {"ts": 1774624500000, "open": 0.001574, "high": 0.001578, "low": 0.001574, "close": 0.001578, "volume": 453805.2, "quote_volume": 715.3421192, "trades": 12, "taker_buy_volume": 449761.8, "taker_buy_quote": 708.961634}, {"ts": 1774624560000, "open": 0.001579, "high": 0.001579, "low": 0.001579, "close": 0.001579, "volume": 412101.8, "quote_volume": 650.7087422, "trades": 11, "taker_buy_volume": 383923.6, "taker_buy_quote": 606.2153644}, {"ts": 1774624620000, "open": 0.001579, "high": 0.001579, "low": 0.001577, "close": 0.001579, "volume": 694814.1, "quote_volume": 1096.7031248, "trades": 10, "taker_buy_volume": 387680.6, "taker_buy_quote": 612.0057118}, {"ts": 1774624680000, "open": 0.00158, "high": 0.00158, "low": 0.001579, "close": 0.001579, "volume": 197774.6, "quote_volume": 312.3020934, "trades": 4, "taker_buy_volume": 16000.0, "taker_buy_quote": 25.28}, {"ts": 1774624740000, "open": 0.00158, "high": 0.00158, "low": 0.001575, "close": 0.00158, "volume": 1616941.9, "quote_volume": 2550.4546971, "trades": 31, "taker_buy_volume": 395559.1, "taker_buy_quote": 624.3600398}, {"ts": 1774624800000, "open": 0.00158, "high": 0.001582, "low": 0.001578, "close": 0.001579, "volume": 642022.3, "quote_volume": 1014.5011361, "trades": 16, "taker_buy_volume": 338614.2, "taker_buy_quote": 535.3471309}, {"ts": 1774624860000, "open": 0.00158, "high": 0.001582, "low": 0.001579, "close": 0.001582, "volume": 517825.9, "quote_volume": 818.5732802, "trades": 12, "taker_buy_volume": 459017.1, "taker_buy_quote": 725.6776556}, {"ts": 1774624920000, "open": 0.001582, "high": 0.001582, "low": 0.001582, "close": 0.001582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624980000, "open": 0.001583, "high": 0.001589, "low": 0.001583, "close": 0.001589, "volume": 2630636.7, "quote_volume": 4173.0910168, "trades": 38, "taker_buy_volume": 2169980.5, "taker_buy_quote": 3441.6265362}, {"ts": 1774625040000, "open": 0.001589, "high": 0.001593, "low": 0.001587, "close": 0.001593, "volume": 3094639.8, "quote_volume": 4920.5404786, "trades": 39, "taker_buy_volume": 2242400.8, "taker_buy_quote": 3565.8707672}, {"ts": 1774625100000, "open": 0.00159, "high": 0.00159, "low": 0.001588, "close": 0.00159, "volume": 357643.7, "quote_volume": 568.3323379, "trades": 9, "taker_buy_volume": 216377.0, "taker_buy_quote": 343.8756279}, {"ts": 1774625160000, "open": 0.00159, "high": 0.00159, "low": 0.001588, "close": 0.001589, "volume": 704696.9, "quote_volume": 1119.6721608, "trades": 7, "taker_buy_volume": 204095.6, "taker_buy_quote": 324.3937471}, {"ts": 1774625220000, "open": 0.001588, "high": 0.001588, "low": 0.001588, "close": 0.001588, "volume": 98702.5, "quote_volume": 156.73957, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625280000, "open": 0.001588, "high": 0.00159, "low": 0.001588, "close": 0.001589, "volume": 80089.3, "quote_volume": 127.287126, "trades": 3, "taker_buy_volume": 36862.5, "taker_buy_quote": 58.611375}, {"ts": 1774625340000, "open": 0.00159, "high": 0.00159, "low": 0.001589, "close": 0.001589, "volume": 93340.9, "quote_volume": 148.3858601, "trades": 2, "taker_buy_volume": 93340.9, "taker_buy_quote": 148.3858601}, {"ts": 1774625400000, "open": 0.00159, "high": 0.001598, "low": 0.00159, "close": 0.001598, "volume": 2558015.1, "quote_volume": 4080.512059, "trades": 31, "taker_buy_volume": 2558015.1, "taker_buy_quote": 4080.512059}, {"ts": 1774625460000, "open": 0.001596, "high": 0.0016, "low": 0.001595, "close": 0.001599, "volume": 2940034.2, "quote_volume": 4697.4426411, "trades": 46, "taker_buy_volume": 2232115.2, "taker_buy_quote": 3567.1106594}, {"ts": 1774625520000, "open": 0.001596, "high": 0.0016, "low": 0.001596, "close": 0.001597, "volume": 3054252.0, "quote_volume": 4881.9244904, "trades": 39, "taker_buy_volume": 1817343.2, "taker_buy_quote": 2905.58523}, {"ts": 1774625580000, "open": 0.001599, "high": 0.0016, "low": 0.001599, "close": 0.0016, "volume": 588343.7, "quote_volume": 941.1683258, "trades": 13, "taker_buy_volume": 588343.7, "taker_buy_quote": 941.1683258}, {"ts": 1774625640000, "open": 0.001602, "high": 0.001602, "low": 0.0016, "close": 0.001602, "volume": 810518.6, "quote_volume": 1297.2507972, "trades": 11, "taker_buy_volume": 740768.6, "taker_buy_quote": 1185.6507972}, {"ts": 1774625700000, "open": 0.001601, "high": 0.001603, "low": 0.00159, "close": 0.00159, "volume": 1905674.4, "quote_volume": 3043.5771909, "trades": 34, "taker_buy_volume": 778258.0, "taker_buy_quote": 1244.8842253}, {"ts": 1774625760000, "open": 0.001589, "high": 0.001589, "low": 0.001581, "close": 0.001581, "volume": 1625565.5, "quote_volume": 2577.7362152, "trades": 24, "taker_buy_volume": 22635.3, "taker_buy_quote": 35.8316799}, {"ts": 1774625820000, "open": 0.001582, "high": 0.001583, "low": 0.00158, "close": 0.001581, "volume": 741821.1, "quote_volume": 1173.6875531, "trades": 13, "taker_buy_volume": 393182.7, "taker_buy_quote": 622.2533209}, {"ts": 1774625880000, "open": 0.00158, "high": 0.00158, "low": 0.00158, "close": 0.00158, "volume": 71151.1, "quote_volume": 112.418738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625940000, "open": 0.00158, "high": 0.00158, "low": 0.00158, "close": 0.00158, "volume": 1433826.2, "quote_volume": 2265.445396, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626000000, "open": 0.00158, "high": 0.00158, "low": 0.001573, "close": 0.001574, "volume": 2360593.3, "quote_volume": 3726.1557294, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626060000, "open": 0.001575, "high": 0.001577, "low": 0.001571, "close": 0.001571, "volume": 2086122.4, "quote_volume": 3283.0652788, "trades": 26, "taker_buy_volume": 691994.3, "taker_buy_quote": 1090.3213594}, {"ts": 1774626120000, "open": 0.001572, "high": 0.001574, "low": 0.001572, "close": 0.001573, "volume": 532165.4, "quote_volume": 837.2476438, "trades": 10, "taker_buy_volume": 215427.1, "taker_buy_quote": 339.0822554}, {"ts": 1774626180000, "open": 0.001573, "high": 0.001577, "low": 0.001573, "close": 0.001577, "volume": 267996.6, "quote_volume": 422.1846083, "trades": 6, "taker_buy_volume": 159272.2, "taker_buy_quote": 251.1611271}, {"ts": 1774626240000, "open": 0.001576, "high": 0.001577, "low": 0.001576, "close": 0.001576, "volume": 220879.9, "quote_volume": 348.1971119, "trades": 5, "taker_buy_volume": 20639.5, "taker_buy_quote": 32.5484915}, {"ts": 1774626300000, "open": 0.001576, "high": 0.001577, "low": 0.001575, "close": 0.001577, "volume": 921857.0, "quote_volume": 1452.7679324, "trades": 14, "taker_buy_volume": 118575.0, "taker_buy_quote": 186.992775}, {"ts": 1774626360000, "open": 0.001579, "high": 0.001579, "low": 0.001576, "close": 0.001576, "volume": 330596.0, "quote_volume": 521.5449449, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626420000, "open": 0.001576, "high": 0.001576, "low": 0.001572, "close": 0.001572, "volume": 459111.9, "quote_volume": 722.4559764, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626480000, "open": 0.001572, "high": 0.001572, "low": 0.001571, "close": 0.001572, "volume": 1141154.1, "quote_volume": 1793.7948787, "trades": 14, "taker_buy_volume": 325312.3, "taker_buy_quote": 511.3909356}, {"ts": 1774626540000, "open": 0.001572, "high": 0.001573, "low": 0.001572, "close": 0.001572, "volume": 244236.2, "quote_volume": 383.9802008, "trades": 6, "taker_buy_volume": 68686.0, "taker_buy_quote": 108.0152864}, {"ts": 1774626600000, "open": 0.001572, "high": 0.001572, "low": 0.001571, "close": 0.001571, "volume": 84806.8, "quote_volume": 133.3012896, "trades": 2, "taker_buy_volume": 69806.8, "taker_buy_quote": 109.7362896}, {"ts": 1774626660000, "open": 0.001572, "high": 0.001573, "low": 0.001571, "close": 0.001571, "volume": 821686.6, "quote_volume": 1291.8152199, "trades": 17, "taker_buy_volume": 41462.3, "taker_buy_quote": 65.1940419}, {"ts": 1774626720000, "open": 0.001572, "high": 0.001577, "low": 0.001572, "close": 0.001577, "volume": 2225825.9, "quote_volume": 3501.4837842, "trades": 33, "taker_buy_volume": 1454827.0, "taker_buy_quote": 2289.4735134}, {"ts": 1774626780000, "open": 0.00158, "high": 0.001584, "low": 0.00158, "close": 0.001582, "volume": 736608.5, "quote_volume": 1165.7001502, "trades": 15, "taker_buy_volume": 387671.9, "taker_buy_quote": 613.6792567}, {"ts": 1774626840000, "open": 0.001582, "high": 0.001585, "low": 0.001581, "close": 0.001585, "volume": 940641.4, "quote_volume": 1489.1732694, "trades": 15, "taker_buy_volume": 617752.3, "taker_buy_quote": 978.3797842}, {"ts": 1774626900000, "open": 0.001583, "high": 0.001583, "low": 0.001582, "close": 0.001583, "volume": 1218681.2, "quote_volume": 1929.0803472, "trades": 13, "taker_buy_volume": 451014.3, "taker_buy_quote": 713.9556369}, {"ts": 1774626960000, "open": 0.001581, "high": 0.001581, "low": 0.001576, "close": 0.001576, "volume": 629098.1, "quote_volume": 992.9909047, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627020000, "open": 0.001576, "high": 0.001576, "low": 0.001575, "close": 0.001575, "volume": 118636.9, "quote_volume": 186.9330982, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627080000, "open": 0.001574, "high": 0.001574, "low": 0.001573, "close": 0.001573, "volume": 265455.6, "quote_volume": 417.6669472, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627140000, "open": 0.001574, "high": 0.001574, "low": 0.001573, "close": 0.001573, "volume": 169406.3, "quote_volume": 266.496941, "trades": 3, "taker_buy_volume": 20831.1, "taker_buy_quote": 32.7881514}, {"ts": 1774627200000, "open": 0.001575, "high": 0.001575, "low": 0.001569, "close": 0.00157, "volume": 1438428.6, "quote_volume": 2261.6616744, "trades": 21, "taker_buy_volume": 339555.5, "taker_buy_quote": 533.7495912}, {"ts": 1774627260000, "open": 0.00157, "high": 0.001572, "low": 0.00157, "close": 0.001572, "volume": 398459.9, "quote_volume": 626.1099548, "trades": 8, "taker_buy_volume": 283093.0, "taker_buy_quote": 444.9839218}, {"ts": 1774627320000, "open": 0.001572, "high": 0.001574, "low": 0.001572, "close": 0.001572, "volume": 184329.1, "quote_volume": 289.8142976, "trades": 7, "taker_buy_volume": 24476.2, "taker_buy_quote": 38.5255388}, {"ts": 1774627380000, "open": 0.001571, "high": 0.001571, "low": 0.001568, "close": 0.001569, "volume": 199488.3, "quote_volume": 313.0426685, "trades": 6, "taker_buy_volume": 20006.3, "taker_buy_quote": 31.4298973}, {"ts": 1774627440000, "open": 0.001567, "high": 0.001567, "low": 0.001562, "close": 0.001562, "volume": 740839.1, "quote_volume": 1159.4957774, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627500000, "open": 0.001562, "high": 0.001562, "low": 0.00156, "close": 0.00156, "volume": 846410.1, "quote_volume": 1320.8321102, "trades": 14, "taker_buy_volume": 92719.1, "taker_buy_quote": 144.781296}, {"ts": 1774627560000, "open": 0.001559, "high": 0.00156, "low": 0.001554, "close": 0.00156, "volume": 7939740.8, "quote_volume": 12353.4624428, "trades": 75, "taker_buy_volume": 5303670.2, "taker_buy_quote": 8249.8519785}, {"ts": 1774627620000, "open": 0.001561, "high": 0.001568, "low": 0.001561, "close": 0.001566, "volume": 871877.5, "quote_volume": 1364.4674919, "trades": 18, "taker_buy_volume": 775163.3, "taker_buy_quote": 1213.0130547}, {"ts": 1774627680000, "open": 0.001565, "high": 0.001565, "low": 0.001565, "close": 0.001565, "volume": 82111.8, "quote_volume": 128.504967, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627740000, "open": 0.001565, "high": 0.00157, "low": 0.001564, "close": 0.001568, "volume": 3358498.0, "quote_volume": 5257.4341526, "trades": 18, "taker_buy_volume": 3100294.1, "taker_buy_quote": 4853.038468}, {"ts": 1774627800000, "open": 0.001566, "high": 0.001566, "low": 0.001563, "close": 0.001565, "volume": 289546.9, "quote_volume": 453.1402944, "trades": 14, "taker_buy_volume": 69750.0, "taker_buy_quote": 109.15875}, {"ts": 1774627860000, "open": 0.001565, "high": 0.001565, "low": 0.001563, "close": 0.001563, "volume": 156568.1, "quote_volume": 244.8646233, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627920000, "open": 0.001563, "high": 0.001574, "low": 0.001563, "close": 0.001574, "volume": 1927830.8, "quote_volume": 3020.0041667, "trades": 29, "taker_buy_volume": 1523046.9, "taker_buy_quote": 2386.8972918}, {"ts": 1774627980000, "open": 0.001572, "high": 0.001577, "low": 0.001572, "close": 0.001577, "volume": 427478.6, "quote_volume": 673.4102704, "trades": 12, "taker_buy_volume": 233550.0, "taker_buy_quote": 368.0390698}, {"ts": 1774628040000, "open": 0.001576, "high": 0.001576, "low": 0.001576, "close": 0.001576, "volume": 91728.9, "quote_volume": 144.5647464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628100000, "open": 0.001575, "high": 0.001575, "low": 0.001575, "close": 0.001575, "volume": 135646.2, "quote_volume": 213.642765, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628160000, "open": 0.001575, "high": 0.001575, "low": 0.001575, "close": 0.001575, "volume": 106463.0, "quote_volume": 167.679225, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628220000, "open": 0.001575, "high": 0.001582, "low": 0.001575, "close": 0.00158, "volume": 1306667.1, "quote_volume": 2063.8824122, "trades": 20, "taker_buy_volume": 1150116.7, "taker_buy_quote": 1816.8332602}, {"ts": 1774628280000, "open": 0.001581, "high": 0.001583, "low": 0.001577, "close": 0.001577, "volume": 568882.9, "quote_volume": 899.3827343, "trades": 13, "taker_buy_volume": 317460.0, "taker_buy_quote": 502.4330808}, {"ts": 1774628340000, "open": 0.001579, "high": 0.001581, "low": 0.001579, "close": 0.001581, "volume": 551938.0, "quote_volume": 872.0992239, "trades": 11, "taker_buy_volume": 409624.4, "taker_buy_quote": 647.3860495}, {"ts": 1774628400000, "open": 0.001581, "high": 0.001582, "low": 0.001577, "close": 0.001582, "volume": 1702536.5, "quote_volume": 2690.6853905, "trades": 21, "taker_buy_volume": 1022614.9, "taker_buy_quote": 1616.6433225}, {"ts": 1774628460000, "open": 0.00158, "high": 0.00159, "low": 0.00158, "close": 0.001587, "volume": 1758451.4, "quote_volume": 2786.9371727, "trades": 21, "taker_buy_volume": 1622006.4, "taker_buy_quote": 2570.7327051}, {"ts": 1774628520000, "open": 0.001585, "high": 0.001585, "low": 0.001582, "close": 0.001585, "volume": 1143289.5, "quote_volume": 1810.7684942, "trades": 9, "taker_buy_volume": 1006928.3, "taker_buy_quote": 1594.6655891}, {"ts": 1774628580000, "open": 0.001585, "high": 0.001585, "low": 0.001581, "close": 0.001581, "volume": 740290.0, "quote_volume": 1172.3491387, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628640000, "open": 0.001583, "high": 0.001583, "low": 0.001583, "close": 0.001583, "volume": 190317.4, "quote_volume": 301.2724442, "trades": 6, "taker_buy_volume": 69750.0, "taker_buy_quote": 110.41425}, {"ts": 1774628700000, "open": 0.001581, "high": 0.001585, "low": 0.001581, "close": 0.001584, "volume": 243890.2, "quote_volume": 386.1067012, "trades": 9, "taker_buy_volume": 104416.7, "taker_buy_quote": 165.3326139}, {"ts": 1774628760000, "open": 0.001585, "high": 0.00159, "low": 0.001585, "close": 0.001588, "volume": 837711.5, "quote_volume": 1330.4527658, "trades": 14, "taker_buy_volume": 679508.3, "taker_buy_quote": 1079.3169068}, {"ts": 1774628820000, "open": 0.001588, "high": 0.001589, "low": 0.001588, "close": 0.001589, "volume": 100017.0, "quote_volume": 158.8690686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628880000, "open": 0.001589, "high": 0.00159, "low": 0.001589, "close": 0.00159, "volume": 183460.7, "quote_volume": 291.6149751, "trades": 5, "taker_buy_volume": 36118.7, "taker_buy_quote": 57.428733}, {"ts": 1774628940000, "open": 0.001591, "high": 0.001595, "low": 0.001591, "close": 0.001594, "volume": 286045.7, "quote_volume": 455.7734918, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629000000, "open": 0.001594, "high": 0.001594, "low": 0.001587, "close": 0.00159, "volume": 501408.4, "quote_volume": 797.2651519, "trades": 10, "taker_buy_volume": 218510.2, "taker_buy_quote": 347.361468}, {"ts": 1774629060000, "open": 0.00159, "high": 0.001591, "low": 0.00159, "close": 0.001591, "volume": 480451.2, "quote_volume": 764.0118085, "trades": 4, "taker_buy_volume": 386050.7, "taker_buy_quote": 613.820613}, {"ts": 1774629120000, "open": 0.001592, "high": 0.001594, "low": 0.001592, "close": 0.001592, "volume": 266573.5, "quote_volume": 424.5633575, "trades": 9, "taker_buy_volume": 46882.2, "taker_buy_quote": 74.6887684}, {"ts": 1774629180000, "open": 0.00159, "high": 0.00159, "low": 0.001588, "close": 0.001588, "volume": 923309.3, "quote_volume": 1467.8882166, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629240000, "open": 0.001588, "high": 0.001588, "low": 0.001585, "close": 0.001585, "volume": 664362.4, "quote_volume": 1053.9639337, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629300000, "open": 0.001586, "high": 0.001587, "low": 0.001585, "close": 0.001585, "volume": 441887.1, "quote_volume": 700.8221166, "trades": 11, "taker_buy_volume": 226665.7, "taker_buy_quote": 359.6961976}, {"ts": 1774629360000, "open": 0.001585, "high": 0.001585, "low": 0.001585, "close": 0.001585, "volume": 93610.2, "quote_volume": 148.372167, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629420000, "open": 0.001586, "high": 0.001588, "low": 0.00158, "close": 0.00158, "volume": 741853.5, "quote_volume": 1175.0164732, "trades": 21, "taker_buy_volume": 126103.0, "taker_buy_quote": 200.140288}, {"ts": 1774629480000, "open": 0.00158, "high": 0.001583, "low": 0.00158, "close": 0.001581, "volume": 313287.5, "quote_volume": 495.3197986, "trades": 13, "taker_buy_volume": 17970.2, "taker_buy_quote": 28.4468266}, {"ts": 1774629540000, "open": 0.001581, "high": 0.001582, "low": 0.001581, "close": 0.001581, "volume": 321213.1, "quote_volume": 507.9897618, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629600000, "open": 0.001584, "high": 0.001584, "low": 0.001581, "close": 0.001584, "volume": 652234.2, "quote_volume": 1032.4267291, "trades": 14, "taker_buy_volume": 361194.2, "taker_buy_quote": 572.0289656}, {"ts": 1774629660000, "open": 0.001584, "high": 0.001585, "low": 0.001583, "close": 0.001584, "volume": 1915608.6, "quote_volume": 3035.0896998, "trades": 16, "taker_buy_volume": 1636444.0, "taker_buy_quote": 2592.944707}, {"ts": 1774629720000, "open": 0.001583, "high": 0.001586, "low": 0.001583, "close": 0.001585, "volume": 348530.0, "quote_volume": 552.2030445, "trades": 10, "taker_buy_volume": 91556.7, "taker_buy_quote": 145.0258128}, {"ts": 1774629780000, "open": 0.001585, "high": 0.001586, "low": 0.001585, "close": 0.001585, "volume": 199692.1, "quote_volume": 316.5519268, "trades": 7, "taker_buy_volume": 39948.3, "taker_buy_quote": 63.3580038}, {"ts": 1774629840000, "open": 0.001585, "high": 0.001586, "low": 0.001585, "close": 0.001586, "volume": 314917.5, "quote_volume": 499.4516012, "trades": 9, "taker_buy_volume": 99623.7, "taker_buy_quote": 158.0031882}, {"ts": 1774629900000, "open": 0.001586, "high": 0.001586, "low": 0.001586, "close": 0.001586, "volume": 312975.1, "quote_volume": 496.3785086, "trades": 6, "taker_buy_volume": 69750.0, "taker_buy_quote": 110.6235}, {"ts": 1774629960000, "open": 0.00159, "high": 0.001591, "low": 0.00159, "close": 0.001591, "volume": 366765.5, "quote_volume": 583.2879135, "trades": 6, "taker_buy_volume": 233022.0, "taker_buy_quote": 370.50498}, {"ts": 1774630020000, "open": 0.001591, "high": 0.001591, "low": 0.001591, "close": 0.001591, "volume": 94562.7, "quote_volume": 150.4492557, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630080000, "open": 0.001591, "high": 0.001591, "low": 0.001589, "close": 0.001589, "volume": 637512.8, "quote_volume": 1013.7757659, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630140000, "open": 0.001589, "high": 0.001589, "low": 0.001587, "close": 0.001587, "volume": 859498.6, "quote_volume": 1364.7575128, "trades": 16, "taker_buy_volume": 172388.0, "taker_buy_quote": 273.682394}, {"ts": 1774630200000, "open": 0.001587, "high": 0.001587, "low": 0.001584, "close": 0.001584, "volume": 294484.3, "quote_volume": 466.9780118, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630260000, "open": 0.001585, "high": 0.001586, "low": 0.001584, "close": 0.001584, "volume": 224951.9, "quote_volume": 356.3968673, "trades": 7, "taker_buy_volume": 46904.7, "taker_buy_quote": 74.3701025}, {"ts": 1774630320000, "open": 0.001584, "high": 0.001584, "low": 0.001577, "close": 0.001578, "volume": 1478555.6, "quote_volume": 2337.4191034, "trades": 33, "taker_buy_volume": 670146.3, "taker_buy_quote": 1059.2154761}, {"ts": 1774630380000, "open": 0.001577, "high": 0.001579, "low": 0.001577, "close": 0.001577, "volume": 205510.2, "quote_volume": 324.1286374, "trades": 9, "taker_buy_volume": 19526.0, "taker_buy_quote": 30.831554}, {"ts": 1774630440000, "open": 0.001577, "high": 0.001577, "low": 0.001576, "close": 0.001576, "volume": 373082.6, "quote_volume": 588.2526788, "trades": 13, "taker_buy_volume": 8108.0, "taker_buy_quote": 12.786316}, {"ts": 1774630500000, "open": 0.001579, "high": 0.001579, "low": 0.001576, "close": 0.001577, "volume": 316182.1, "quote_volume": 498.6758668, "trades": 15, "taker_buy_volume": 116050.2, "taker_buy_quote": 183.1323688}, {"ts": 1774630560000, "open": 0.001577, "high": 0.001577, "low": 0.00157, "close": 0.00157, "volume": 1404744.1, "quote_volume": 2211.6550776, "trades": 28, "taker_buy_volume": 200177.0, "taker_buy_quote": 315.059697}, {"ts": 1774630620000, "open": 0.001572, "high": 0.001575, "low": 0.001569, "close": 0.001569, "volume": 4708471.7, "quote_volume": 7395.4761279, "trades": 48, "taker_buy_volume": 647581.0, "taker_buy_quote": 1018.008148}, {"ts": 1774630680000, "open": 0.001569, "high": 0.001569, "low": 0.001569, "close": 0.001569, "volume": 79303.1, "quote_volume": 124.4265639, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630740000, "open": 0.001571, "high": 0.001572, "low": 0.001569, "close": 0.00157, "volume": 306551.9, "quote_volume": 481.5495695, "trades": 7, "taker_buy_volume": 161519.0, "taker_buy_quote": 253.891868}, {"ts": 1774630800000, "open": 0.001572, "high": 0.001572, "low": 0.001567, "close": 0.00157, "volume": 427506.3, "quote_volume": 671.0454641, "trades": 10, "taker_buy_volume": 251458.6, "taker_buy_quote": 394.934359}, {"ts": 1774630860000, "open": 0.001571, "high": 0.001572, "low": 0.001568, "close": 0.00157, "volume": 862589.3, "quote_volume": 1355.0972499, "trades": 14, "taker_buy_volume": 705843.6, "taker_buy_quote": 1109.1881892}, {"ts": 1774630920000, "open": 0.00157, "high": 0.001578, "low": 0.00157, "close": 0.001578, "volume": 524705.3, "quote_volume": 825.8102761, "trades": 10, "taker_buy_volume": 425350.5, "taker_buy_quote": 669.7534901}, {"ts": 1774630980000, "open": 0.001576, "high": 0.001578, "low": 0.001574, "close": 0.001575, "volume": 590983.1, "quote_volume": 931.0046416, "trades": 11, "taker_buy_volume": 230127.0, "taker_buy_quote": 362.652156}, {"ts": 1774631040000, "open": 0.001573, "high": 0.001575, "low": 0.001569, "close": 0.001572, "volume": 1252584.6, "quote_volume": 1969.4488302, "trades": 24, "taker_buy_volume": 351283.0, "taker_buy_quote": 552.642975}, {"ts": 1774631100000, "open": 0.001573, "high": 0.001573, "low": 0.001564, "close": 0.001564, "volume": 2411265.7, "quote_volume": 3776.3762443, "trades": 37, "taker_buy_volume": 326575.0, "taker_buy_quote": 512.805387}, {"ts": 1774631160000, "open": 0.001564, "high": 0.001568, "low": 0.001563, "close": 0.001568, "volume": 2003134.2, "quote_volume": 3135.4872543, "trades": 27, "taker_buy_volume": 1389757.0, "taker_buy_quote": 2176.3787227}, {"ts": 1774631220000, "open": 0.001568, "high": 0.001569, "low": 0.001566, "close": 0.001566, "volume": 649250.6, "quote_volume": 1017.7862386, "trades": 10, "taker_buy_volume": 146517.6, "taker_buy_quote": 229.8163644}, {"ts": 1774631280000, "open": 0.001566, "high": 0.001566, "low": 0.001563, "close": 0.001563, "volume": 235831.6, "quote_volume": 369.0084999, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631340000, "open": 0.001566, "high": 0.00157, "low": 0.001566, "close": 0.001568, "volume": 892543.5, "quote_volume": 1398.7691408, "trades": 12, "taker_buy_volume": 788231.4, "taker_buy_quote": 1235.1440738}, {"ts": 1774631400000, "open": 0.001568, "high": 0.001568, "low": 0.001564, "close": 0.001564, "volume": 691649.0, "quote_volume": 1082.6892373, "trades": 9, "taker_buy_volume": 13000.0, "taker_buy_quote": 20.384}, {"ts": 1774631460000, "open": 0.001565, "high": 0.001565, "low": 0.001564, "close": 0.001564, "volume": 135028.0, "quote_volume": 211.3053828, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631520000, "open": 0.001566, "high": 0.001571, "low": 0.001566, "close": 0.00157, "volume": 590933.9, "quote_volume": 926.8808508, "trades": 13, "taker_buy_volume": 444729.8, "taker_buy_quote": 697.3404138}, {"ts": 1774631580000, "open": 0.00157, "high": 0.00157, "low": 0.001568, "close": 0.00157, "volume": 385915.7, "quote_volume": 605.7510398, "trades": 9, "taker_buy_volume": 236782.6, "taker_buy_quote": 371.748682}, {"ts": 1774631640000, "open": 0.00157, "high": 0.001571, "low": 0.00157, "close": 0.001571, "volume": 211388.4, "quote_volume": 331.949538, "trades": 5, "taker_buy_volume": 69750.0, "taker_buy_quote": 109.57725}, {"ts": 1774631700000, "open": 0.001573, "high": 0.001575, "low": 0.001571, "close": 0.001575, "volume": 178109.6, "quote_volume": 280.1187642, "trades": 3, "taker_buy_volume": 66533.5, "taker_buy_quote": 104.6571955}, {"ts": 1774631760000, "open": 0.001574, "high": 0.001575, "low": 0.001573, "close": 0.001573, "volume": 688825.9, "quote_volume": 1083.794902, "trades": 9, "taker_buy_volume": 69750.0, "taker_buy_quote": 109.85625}, {"ts": 1774631820000, "open": 0.001572, "high": 0.001572, "low": 0.00157, "close": 0.00157, "volume": 1050857.2, "quote_volume": 1651.2265026, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631880000, "open": 0.00157, "high": 0.00157, "low": 0.001566, "close": 0.001567, "volume": 1650844.7, "quote_volume": 2590.2860403, "trades": 20, "taker_buy_volume": 89666.1, "taker_buy_quote": 140.6163609}, {"ts": 1774631940000, "open": 0.001563, "high": 0.001564, "low": 0.001559, "close": 0.001562, "volume": 862742.7, "quote_volume": 1347.7085515, "trades": 16, "taker_buy_volume": 460088.6, "taker_buy_quote": 718.8976992}, {"ts": 1774632000000, "open": 0.001562, "high": 0.001562, "low": 0.00156, "close": 0.001562, "volume": 259418.4, "quote_volume": 405.0306574, "trades": 8, "taker_buy_volume": 46164.0, "taker_buy_quote": 72.108168}, {"ts": 1774632060000, "open": 0.001561, "high": 0.001561, "low": 0.001558, "close": 0.001558, "volume": 153251.5, "quote_volume": 238.970785, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632120000, "open": 0.001559, "high": 0.001564, "low": 0.001557, "close": 0.001562, "volume": 1026194.2, "quote_volume": 1602.2637586, "trades": 18, "taker_buy_volume": 841503.8, "taker_buy_quote": 1314.3211688}, {"ts": 1774632180000, "open": 0.001561, "high": 0.001563, "low": 0.001561, "close": 0.001563, "volume": 74476.1, "quote_volume": 116.3187441, "trades": 3, "taker_buy_volume": 30776.0, "taker_buy_quote": 48.102888}, {"ts": 1774632240000, "open": 0.001562, "high": 0.001562, "low": 0.001557, "close": 0.00156, "volume": 2385105.6, "quote_volume": 3717.0898392, "trades": 29, "taker_buy_volume": 484943.0, "taker_buy_quote": 756.801102}, {"ts": 1774632300000, "open": 0.00156, "high": 0.001561, "low": 0.001558, "close": 0.001558, "volume": 353154.5, "quote_volume": 550.4272488, "trades": 9, "taker_buy_volume": 120290.4, "taker_buy_quote": 187.4887032}, {"ts": 1774632360000, "open": 0.001556, "high": 0.001559, "low": 0.001556, "close": 0.001557, "volume": 253916.6, "quote_volume": 395.5923612, "trades": 6, "taker_buy_volume": 232537.0, "taker_buy_quote": 362.309646}, {"ts": 1774632420000, "open": 0.00156, "high": 0.001565, "low": 0.00156, "close": 0.001565, "volume": 14712293.3, "quote_volume": 22981.1470137, "trades": 99, "taker_buy_volume": 14712293.3, "taker_buy_quote": 22981.1470137}, {"ts": 1774632480000, "open": 0.001566, "high": 0.001569, "low": 0.001566, "close": 0.001569, "volume": 514655.7, "quote_volume": 806.4113921, "trades": 12, "taker_buy_volume": 514655.7, "taker_buy_quote": 806.4113921}, {"ts": 1774632540000, "open": 0.00157, "high": 0.00157, "low": 0.00157, "close": 0.00157, "volume": 36370.7, "quote_volume": 57.101999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632600000, "open": 0.00157, "high": 0.001573, "low": 0.00157, "close": 0.001573, "volume": 1277266.3, "quote_volume": 2006.6427145, "trades": 14, "taker_buy_volume": 1277266.3, "taker_buy_quote": 2006.6427145}, {"ts": 1774632660000, "open": 0.001571, "high": 0.001571, "low": 0.001571, "close": 0.001571, "volume": 20969.0, "quote_volume": 32.942299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632720000, "open": 0.001571, "high": 0.001571, "low": 0.001571, "close": 0.001571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632780000, "open": 0.001571, "high": 0.001571, "low": 0.001571, "close": 0.001571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632840000, "open": 0.001567, "high": 0.001567, "low": 0.001567, "close": 0.001567, "volume": 6271.3, "quote_volume": 9.8271271, "trades": 1, "taker_buy_volume": 6271.3, "taker_buy_quote": 9.8271271}, {"ts": 1774632900000, "open": 0.001567, "high": 0.001568, "low": 0.001567, "close": 0.001568, "volume": 173036.2, "quote_volume": 271.2572829, "trades": 4, "taker_buy_volume": 173036.2, "taker_buy_quote": 271.2572829}, {"ts": 1774632960000, "open": 0.001566, "high": 0.001568, "low": 0.001566, "close": 0.001568, "volume": 91903.0, "quote_volume": 144.0674786, "trades": 3, "taker_buy_volume": 73690.3, "taker_buy_quote": 115.5463904}, {"ts": 1774633020000, "open": 0.001565, "high": 0.001568, "low": 0.001565, "close": 0.001568, "volume": 69858.5, "quote_volume": 109.5253945, "trades": 3, "taker_buy_volume": 65614.0, "taker_buy_quote": 102.882752}, {"ts": 1774633080000, "open": 0.001567, "high": 0.001567, "low": 0.001565, "close": 0.001565, "volume": 151559.0, "quote_volume": 237.283703, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633140000, "open": 0.001566, "high": 0.001566, "low": 0.001566, "close": 0.001566, "volume": 13188.4, "quote_volume": 20.6530344, "trades": 1, "taker_buy_volume": 13188.4, "taker_buy_quote": 20.6530344}, {"ts": 1774633200000, "open": 0.001565, "high": 0.001565, "low": 0.001565, "close": 0.001565, "volume": 21038.7, "quote_volume": 32.9255655, "trades": 1, "taker_buy_volume": 21038.7, "taker_buy_quote": 32.9255655}, {"ts": 1774633260000, "open": 0.001564, "high": 0.001564, "low": 0.001564, "close": 0.001564, "volume": 139500.0, "quote_volume": 218.178, "trades": 2, "taker_buy_volume": 139500.0, "taker_buy_quote": 218.178}, {"ts": 1774633320000, "open": 0.001564, "high": 0.001564, "low": 0.001564, "close": 0.001564, "volume": 69750.0, "quote_volume": 109.089, "trades": 2, "taker_buy_volume": 69750.0, "taker_buy_quote": 109.089}, {"ts": 1774633380000, "open": 0.001564, "high": 0.001564, "low": 0.001564, "close": 0.001564, "volume": 69750.0, "quote_volume": 109.089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633440000, "open": 0.001562, "high": 0.001562, "low": 0.00156, "close": 0.00156, "volume": 484103.6, "quote_volume": 755.3195476, "trades": 6, "taker_buy_volume": 14394.2, "taker_buy_quote": 22.4837404}, {"ts": 1774633500000, "open": 0.001559, "high": 0.001559, "low": 0.001559, "close": 0.001559, "volume": 7515.0, "quote_volume": 11.715885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633560000, "open": 0.001558, "high": 0.001558, "low": 0.001558, "close": 0.001558, "volume": 36510.8, "quote_volume": 56.8838264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633620000, "open": 0.001558, "high": 0.001558, "low": 0.001558, "close": 0.001558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633680000, "open": 0.001557, "high": 0.001559, "low": 0.001557, "close": 0.001559, "volume": 754597.8, "quote_volume": 1175.5227698, "trades": 7, "taker_buy_volume": 754597.8, "taker_buy_quote": 1175.5227698}, {"ts": 1774633740000, "open": 0.001559, "high": 0.001559, "low": 0.001559, "close": 0.001559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633800000, "open": 0.001559, "high": 0.001559, "low": 0.001559, "close": 0.001559, "volume": 16000.0, "quote_volume": 24.944, "trades": 1, "taker_buy_volume": 16000.0, "taker_buy_quote": 24.944}, {"ts": 1774633860000, "open": 0.001557, "high": 0.001557, "low": 0.001555, "close": 0.001555, "volume": 408059.3, "quote_volume": 635.0463495, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633920000, "open": 0.001556, "high": 0.001556, "low": 0.001556, "close": 0.001556, "volume": 21226.4, "quote_volume": 33.0282784, "trades": 1, "taker_buy_volume": 21226.4, "taker_buy_quote": 33.0282784}, {"ts": 1774633980000, "open": 0.001556, "high": 0.001556, "low": 0.001556, "close": 0.001556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634040000, "open": 0.001557, "high": 0.001559, "low": 0.001557, "close": 0.001559, "volume": 36727.6, "quote_volume": 57.2426024, "trades": 2, "taker_buy_volume": 36727.6, "taker_buy_quote": 57.2426024}, {"ts": 1774634100000, "open": 0.001559, "high": 0.001559, "low": 0.001559, "close": 0.001559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634160000, "open": 0.001558, "high": 0.001558, "low": 0.001556, "close": 0.001557, "volume": 600091.8, "quote_volume": 934.3095898, "trades": 9, "taker_buy_volume": 306532.6, "taker_buy_quote": 477.2015082}, {"ts": 1774634220000, "open": 0.001559, "high": 0.001559, "low": 0.001559, "close": 0.001559, "volume": 79750.0, "quote_volume": 124.33025, "trades": 2, "taker_buy_volume": 69750.0, "taker_buy_quote": 108.74025}, {"ts": 1774634280000, "open": 0.001561, "high": 0.001561, "low": 0.001561, "close": 0.001561, "volume": 16000.0, "quote_volume": 24.976, "trades": 1, "taker_buy_volume": 16000.0, "taker_buy_quote": 24.976}, {"ts": 1774634340000, "open": 0.001561, "high": 0.001561, "low": 0.001561, "close": 0.001561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634400000, "open": 0.001561, "high": 0.001561, "low": 0.001561, "close": 0.001561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634460000, "open": 0.001561, "high": 0.001561, "low": 0.001561, "close": 0.001561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634520000, "open": 0.001561, "high": 0.001561, "low": 0.001561, "close": 0.001561, "volume": 67757.0, "quote_volume": 105.768677, "trades": 2, "taker_buy_volume": 57757.0, "taker_buy_quote": 90.158677}, {"ts": 1774634580000, "open": 0.001561, "high": 0.001561, "low": 0.001561, "close": 0.001561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634640000, "open": 0.001561, "high": 0.001561, "low": 0.001561, "close": 0.001561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634700000, "open": 0.001561, "high": 0.001561, "low": 0.001561, "close": 0.001561, "volume": 204996.7, "quote_volume": 319.9998487, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634760000, "open": 0.001561, "high": 0.001561, "low": 0.001561, "close": 0.001561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634820000, "open": 0.001564, "high": 0.001564, "low": 0.001564, "close": 0.001564, "volume": 6166.7, "quote_volume": 9.6447188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634880000, "open": 0.001561, "high": 0.001561, "low": 0.001561, "close": 0.001561, "volume": 6512.3, "quote_volume": 10.1657003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634940000, "open": 0.001561, "high": 0.001561, "low": 0.001561, "close": 0.001561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635000000, "open": 0.001562, "high": 0.001562, "low": 0.001562, "close": 0.001562, "volume": 69750.0, "quote_volume": 108.9495, "trades": 1, "taker_buy_volume": 69750.0, "taker_buy_quote": 108.9495}, {"ts": 1774635060000, "open": 0.001562, "high": 0.001562, "low": 0.001562, "close": 0.001562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635120000, "open": 0.001564, "high": 0.001564, "low": 0.001564, "close": 0.001564, "volume": 10000.0, "quote_volume": 15.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635180000, "open": 0.001565, "high": 0.00157, "low": 0.001565, "close": 0.00157, "volume": 737805.3, "quote_volume": 1157.2654787, "trades": 9, "taker_buy_volume": 737805.3, "taker_buy_quote": 1157.2654787}, {"ts": 1774635240000, "open": 0.00157, "high": 0.00157, "low": 0.00157, "close": 0.00157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635300000, "open": 0.00157, "high": 0.00157, "low": 0.00157, "close": 0.00157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635360000, "open": 0.00157, "high": 0.001573, "low": 0.001569, "close": 0.001569, "volume": 361652.0, "quote_volume": 568.2171398, "trades": 9, "taker_buy_volume": 274415.4, "taker_buy_quote": 431.2656778}, {"ts": 1774635420000, "open": 0.001569, "high": 0.00157, "low": 0.001568, "close": 0.00157, "volume": 538763.4, "quote_volume": 845.0497938, "trades": 6, "taker_buy_volume": 65198.2, "taker_buy_quote": 102.2627776}, {"ts": 1774635480000, "open": 0.001568, "high": 0.00157, "low": 0.001568, "close": 0.00157, "volume": 44603.4, "quote_volume": 69.9954312, "trades": 3, "taker_buy_volume": 44603.4, "taker_buy_quote": 69.9954312}, {"ts": 1774635540000, "open": 0.00157, "high": 0.00157, "low": 0.00157, "close": 0.00157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635600000, "open": 0.001568, "high": 0.001571, "low": 0.001567, "close": 0.001569, "volume": 431954.0, "quote_volume": 677.555951, "trades": 22, "taker_buy_volume": 331071.0, "taker_buy_quote": 519.394971}, {"ts": 1774635660000, "open": 0.001569, "high": 0.001569, "low": 0.001569, "close": 0.001569, "volume": 69750.0, "quote_volume": 109.43775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635720000, "open": 0.001567, "high": 0.001567, "low": 0.001558, "close": 0.001558, "volume": 1820326.8, "quote_volume": 2842.5913201, "trades": 37, "taker_buy_volume": 16000.0, "taker_buy_quote": 25.024}, {"ts": 1774635780000, "open": 0.00156, "high": 0.00156, "low": 0.00156, "close": 0.00156, "volume": 24638.6, "quote_volume": 38.436216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635840000, "open": 0.00156, "high": 0.00156, "low": 0.00156, "close": 0.00156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635900000, "open": 0.001561, "high": 0.001561, "low": 0.001559, "close": 0.001559, "volume": 44984.1, "quote_volume": 70.1622119, "trades": 3, "taker_buy_volume": 16000.0, "taker_buy_quote": 24.976}, {"ts": 1774635960000, "open": 0.001558, "high": 0.001558, "low": 0.001558, "close": 0.001558, "volume": 6524.2, "quote_volume": 10.1647036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636020000, "open": 0.001558, "high": 0.001559, "low": 0.001558, "close": 0.001559, "volume": 111754.6, "quote_volume": 174.1236668, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636080000, "open": 0.001561, "high": 0.001561, "low": 0.00156, "close": 0.00156, "volume": 19670.6, "quote_volume": 30.702136, "trades": 2, "taker_buy_volume": 16000.0, "taker_buy_quote": 24.976}, {"ts": 1774636140000, "open": 0.00156, "high": 0.00156, "low": 0.00156, "close": 0.00156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636200000, "open": 0.001559, "high": 0.001559, "low": 0.001558, "close": 0.001558, "volume": 98216.1, "quote_volume": 153.0571829, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636260000, "open": 0.001559, "high": 0.001559, "low": 0.001559, "close": 0.001559, "volume": 6349.7, "quote_volume": 9.8991823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636320000, "open": 0.001559, "high": 0.001559, "low": 0.001559, "close": 0.001559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636380000, "open": 0.00156, "high": 0.00156, "low": 0.00156, "close": 0.00156, "volume": 20992.1, "quote_volume": 32.747676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636440000, "open": 0.00156, "high": 0.00156, "low": 0.00156, "close": 0.00156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636500000, "open": 0.00156, "high": 0.00156, "low": 0.00156, "close": 0.00156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636560000, "open": 0.001561, "high": 0.001562, "low": 0.001561, "close": 0.001562, "volume": 187325.0, "quote_volume": 292.5319, "trades": 7, "taker_buy_volume": 187325.0, "taker_buy_quote": 292.5319}, {"ts": 1774636620000, "open": 0.001562, "high": 0.001562, "low": 0.001562, "close": 0.001562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636680000, "open": 0.001563, "high": 0.001563, "low": 0.001562, "close": 0.001562, "volume": 124734.8, "quote_volume": 194.9435515, "trades": 4, "taker_buy_volume": 38043.9, "taker_buy_quote": 59.4626157}, {"ts": 1774636740000, "open": 0.001565, "high": 0.001569, "low": 0.001565, "close": 0.001568, "volume": 902728.3, "quote_volume": 1415.3617915, "trades": 12, "taker_buy_volume": 892728.3, "taker_buy_quote": 1399.6817915}, {"ts": 1774636800000, "open": 0.001568, "high": 0.001568, "low": 0.001568, "close": 0.001568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636860000, "open": 0.001568, "high": 0.001568, "low": 0.001568, "close": 0.001568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636920000, "open": 0.001568, "high": 0.001569, "low": 0.001568, "close": 0.001569, "volume": 622203.6, "quote_volume": 975.9224344, "trades": 8, "taker_buy_volume": 376939.6, "taker_buy_quote": 591.3484824}, {"ts": 1774636980000, "open": 0.00157, "high": 0.001574, "low": 0.00157, "close": 0.001572, "volume": 2269533.0, "quote_volume": 3568.4209299, "trades": 23, "taker_buy_volume": 2199783.0, "taker_buy_quote": 3458.7739299}, {"ts": 1774637040000, "open": 0.001571, "high": 0.001571, "low": 0.001571, "close": 0.001571, "volume": 20969.0, "quote_volume": 32.942299, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637100000, "open": 0.001572, "high": 0.001575, "low": 0.001572, "close": 0.001575, "volume": 626239.1, "quote_volume": 985.4199207, "trades": 9, "taker_buy_volume": 626239.1, "taker_buy_quote": 985.4199207}, {"ts": 1774637160000, "open": 0.001577, "high": 0.00158, "low": 0.001577, "close": 0.00158, "volume": 249139.9, "quote_volume": 392.9496449, "trades": 3, "taker_buy_volume": 249139.9, "taker_buy_quote": 392.9496449}, {"ts": 1774637220000, "open": 0.001578, "high": 0.001578, "low": 0.001578, "close": 0.001578, "volume": 20888.3, "quote_volume": 32.9617374, "trades": 1, "taker_buy_volume": 20888.3, "taker_buy_quote": 32.9617374}, {"ts": 1774637280000, "open": 0.001578, "high": 0.001578, "low": 0.001578, "close": 0.001578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637340000, "open": 0.001575, "high": 0.001576, "low": 0.001575, "close": 0.001576, "volume": 48005.8, "quote_volume": 75.619135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637400000, "open": 0.001576, "high": 0.001576, "low": 0.001576, "close": 0.001576, "volume": 38123.6, "quote_volume": 60.0827936, "trades": 1, "taker_buy_volume": 38123.6, "taker_buy_quote": 60.0827936}, {"ts": 1774637460000, "open": 0.001576, "high": 0.001576, "low": 0.001576, "close": 0.001576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637520000, "open": 0.001576, "high": 0.001576, "low": 0.001573, "close": 0.001573, "volume": 572162.7, "quote_volume": 900.7563834, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637580000, "open": 0.001575, "high": 0.001575, "low": 0.001575, "close": 0.001575, "volume": 9523.8, "quote_volume": 14.999985, "trades": 1, "taker_buy_volume": 9523.8, "taker_buy_quote": 14.999985}, {"ts": 1774637640000, "open": 0.001574, "high": 0.001574, "low": 0.001567, "close": 0.001568, "volume": 1077698.6, "quote_volume": 1693.1630962, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637700000, "open": 0.001569, "high": 0.001569, "low": 0.001568, "close": 0.001568, "volume": 36738.4, "quote_volume": 57.6325496, "trades": 3, "taker_buy_volume": 26738.4, "taker_buy_quote": 41.9525496}, {"ts": 1774637760000, "open": 0.001568, "high": 0.001568, "low": 0.001568, "close": 0.001568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637820000, "open": 0.00157, "high": 0.00157, "low": 0.001569, "close": 0.001569, "volume": 247679.8, "quote_volume": 388.8463888, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637880000, "open": 0.001569, "high": 0.001569, "low": 0.001569, "close": 0.001569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637940000, "open": 0.001568, "high": 0.001568, "low": 0.001568, "close": 0.001568, "volume": 21003.7, "quote_volume": 32.9338016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638000000, "open": 0.001567, "high": 0.001567, "low": 0.001567, "close": 0.001567, "volume": 10533.6, "quote_volume": 16.5061512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638060000, "open": 0.001569, "high": 0.001569, "low": 0.001569, "close": 0.001569, "volume": 31739.7, "quote_volume": 49.7995893, "trades": 2, "taker_buy_volume": 31739.7, "taker_buy_quote": 49.7995893}, {"ts": 1774638120000, "open": 0.001569, "high": 0.001569, "low": 0.001569, "close": 0.001569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638180000, "open": 0.001567, "high": 0.001567, "low": 0.001567, "close": 0.001567, "volume": 3828.9, "quote_volume": 5.9998863, "trades": 1, "taker_buy_volume": 3828.9, "taker_buy_quote": 5.9998863}, {"ts": 1774638240000, "open": 0.001565, "high": 0.00157, "low": 0.001565, "close": 0.001565, "volume": 2714693.5, "quote_volume": 4256.5476404, "trades": 22, "taker_buy_volume": 1791600.0, "taker_buy_quote": 2810.7820212}, {"ts": 1774638300000, "open": 0.001565, "high": 0.001568, "low": 0.001565, "close": 0.001567, "volume": 150348.5, "quote_volume": 235.6258495, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638360000, "open": 0.001567, "high": 0.001567, "low": 0.001567, "close": 0.001567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638420000, "open": 0.001569, "high": 0.001569, "low": 0.001566, "close": 0.001566, "volume": 93179.1, "quote_volume": 145.9814817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638480000, "open": 0.001565, "high": 0.001565, "low": 0.001563, "close": 0.001563, "volume": 29002.5, "quote_volume": 45.3729849, "trades": 2, "taker_buy_volume": 21038.7, "taker_buy_quote": 32.9255655}, {"ts": 1774638540000, "open": 0.001562, "high": 0.001562, "low": 0.00156, "close": 0.001562, "volume": 1070337.0, "quote_volume": 1670.677285, "trades": 21, "taker_buy_volume": 360839.2, "taker_buy_quote": 563.4536012}, {"ts": 1774638600000, "open": 0.001562, "high": 0.001564, "low": 0.001562, "close": 0.001564, "volume": 41367.6, "quote_volume": 64.6789264, "trades": 2, "taker_buy_volume": 31367.6, "taker_buy_quote": 49.0589264}, {"ts": 1774638660000, "open": 0.001564, "high": 0.001564, "low": 0.001564, "close": 0.001564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638720000, "open": 0.001564, "high": 0.001564, "low": 0.001564, "close": 0.001564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638780000, "open": 0.001564, "high": 0.001564, "low": 0.001564, "close": 0.001564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638840000, "open": 0.001564, "high": 0.001564, "low": 0.001564, "close": 0.001564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638900000, "open": 0.001566, "high": 0.001566, "low": 0.001565, "close": 0.001565, "volume": 177032.6, "quote_volume": 277.2230516, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638960000, "open": 0.001569, "high": 0.001569, "low": 0.001569, "close": 0.001569, "volume": 19980.0, "quote_volume": 31.34862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639020000, "open": 0.00157, "high": 0.001571, "low": 0.00157, "close": 0.001571, "volume": 200625.5, "quote_volume": 315.0554485, "trades": 4, "taker_buy_volume": 200625.5, "taker_buy_quote": 315.0554485}, {"ts": 1774639080000, "open": 0.00157, "high": 0.00157, "low": 0.001569, "close": 0.001569, "volume": 292056.1, "quote_volume": 458.3057709, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639140000, "open": 0.001569, "high": 0.001569, "low": 0.001569, "close": 0.001569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639200000, "open": 0.001566, "high": 0.001568, "low": 0.001566, "close": 0.001568, "volume": 194623.0, "quote_volume": 305.029364, "trades": 3, "taker_buy_volume": 194623.0, "taker_buy_quote": 305.029364}, {"ts": 1774639260000, "open": 0.001568, "high": 0.001568, "low": 0.001567, "close": 0.001568, "volume": 468711.6, "quote_volume": 734.8537292, "trades": 6, "taker_buy_volume": 382652.0, "taker_buy_quote": 599.928586}, {"ts": 1774639320000, "open": 0.001568, "high": 0.001573, "low": 0.001568, "close": 0.001573, "volume": 1970876.0, "quote_volume": 3092.5003682, "trades": 12, "taker_buy_volume": 1970876.0, "taker_buy_quote": 3092.5003682}, {"ts": 1774639380000, "open": 0.001574, "high": 0.001575, "low": 0.001573, "close": 0.001574, "volume": 332861.6, "quote_volume": 523.9073573, "trades": 14, "taker_buy_volume": 264060.6, "taker_buy_quote": 415.6633844}, {"ts": 1774639440000, "open": 0.001573, "high": 0.001573, "low": 0.00157, "close": 0.001573, "volume": 1074368.2, "quote_volume": 1688.2424398, "trades": 12, "taker_buy_volume": 32000.0, "taker_buy_quote": 50.336}, {"ts": 1774639500000, "open": 0.001573, "high": 0.001573, "low": 0.001573, "close": 0.001573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639560000, "open": 0.001574, "high": 0.001574, "low": 0.001574, "close": 0.001574, "volume": 20945.8, "quote_volume": 32.9686892, "trades": 1, "taker_buy_volume": 20945.8, "taker_buy_quote": 32.9686892}, {"ts": 1774639620000, "open": 0.001574, "high": 0.001574, "low": 0.001574, "close": 0.001574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639680000, "open": 0.001574, "high": 0.001574, "low": 0.001572, "close": 0.001574, "volume": 413731.5, "quote_volume": 650.7556138, "trades": 7, "taker_buy_volume": 69750.0, "taker_buy_quote": 109.7865}, {"ts": 1774639740000, "open": 0.001573, "high": 0.001573, "low": 0.001571, "close": 0.001571, "volume": 493130.9, "quote_volume": 775.2615248, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639800000, "open": 0.001572, "high": 0.001573, "low": 0.001572, "close": 0.001573, "volume": 25461.1, "quote_volume": 40.0293645, "trades": 2, "taker_buy_volume": 20945.8, "taker_buy_quote": 32.9267976}, {"ts": 1774639860000, "open": 0.001573, "high": 0.001573, "low": 0.001573, "close": 0.001573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639920000, "open": 0.001573, "high": 0.001573, "low": 0.001573, "close": 0.001573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639980000, "open": 0.001575, "high": 0.001576, "low": 0.001575, "close": 0.001576, "volume": 203631.9, "quote_volume": 320.7243364, "trades": 6, "taker_buy_volume": 203631.9, "taker_buy_quote": 320.7243364}, {"ts": 1774640040000, "open": 0.001575, "high": 0.001579, "low": 0.001574, "close": 0.001579, "volume": 391798.1, "quote_volume": 617.8029287, "trades": 9, "taker_buy_volume": 294376.5, "taker_buy_quote": 464.404083}, {"ts": 1774640100000, "open": 0.001581, "high": 0.001581, "low": 0.001576, "close": 0.001576, "volume": 379750.0, "quote_volume": 599.1976558, "trades": 5, "taker_buy_volume": 69750.0, "taker_buy_quote": 110.27475}, {"ts": 1774640160000, "open": 0.001575, "high": 0.001575, "low": 0.001574, "close": 0.001574, "volume": 577498.1, "quote_volume": 909.218792, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640220000, "open": 0.001575, "high": 0.001577, "low": 0.001574, "close": 0.001575, "volume": 111807.0, "quote_volume": 176.1673094, "trades": 6, "taker_buy_volume": 96440.0, "taker_buy_quote": 151.9742844}, {"ts": 1774640280000, "open": 0.001575, "high": 0.001575, "low": 0.001575, "close": 0.001575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640340000, "open": 0.001574, "high": 0.001574, "low": 0.001574, "close": 0.001574, "volume": 20934.3, "quote_volume": 32.9505882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640400000, "open": 0.001574, "high": 0.001574, "low": 0.001574, "close": 0.001574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640460000, "open": 0.001569, "high": 0.00157, "low": 0.001568, "close": 0.001568, "volume": 395983.0, "quote_volume": 621.176885, "trades": 9, "taker_buy_volume": 40492.0, "taker_buy_quote": 63.57244}, {"ts": 1774640520000, "open": 0.001568, "high": 0.001568, "low": 0.001568, "close": 0.001568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640580000, "open": 0.001572, "high": 0.001573, "low": 0.001572, "close": 0.001573, "volume": 125371.0, "quote_volume": 197.152962, "trades": 2, "taker_buy_volume": 125371.0, "taker_buy_quote": 197.152962}, {"ts": 1774640640000, "open": 0.001573, "high": 0.001573, "low": 0.001573, "close": 0.001573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640700000, "open": 0.00157, "high": 0.00157, "low": 0.00157, "close": 0.00157, "volume": 66033.7, "quote_volume": 103.672909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640760000, "open": 0.00157, "high": 0.00157, "low": 0.00157, "close": 0.00157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640820000, "open": 0.001569, "high": 0.001569, "low": 0.001566, "close": 0.001566, "volume": 6235469.4, "quote_volume": 9776.6644256, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640880000, "open": 0.001567, "high": 0.00157, "low": 0.001567, "close": 0.001569, "volume": 219250.0, "quote_volume": 343.86375, "trades": 4, "taker_buy_volume": 139500.0, "taker_buy_quote": 218.66625}, {"ts": 1774640940000, "open": 0.001568, "high": 0.001568, "low": 0.001568, "close": 0.001568, "volume": 61980.0, "quote_volume": 97.18464, "trades": 3, "taker_buy_volume": 41980.0, "taker_buy_quote": 65.82464}, {"ts": 1774641000000, "open": 0.001565, "high": 0.001569, "low": 0.001565, "close": 0.001569, "volume": 636898.0, "quote_volume": 998.599809, "trades": 12, "taker_buy_volume": 467398.0, "taker_buy_quote": 732.963559}, {"ts": 1774641060000, "open": 0.001569, "high": 0.001569, "low": 0.001569, "close": 0.001569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641120000, "open": 0.001568, "high": 0.001568, "low": 0.001568, "close": 0.001568, "volume": 12610.5, "quote_volume": 19.773264, "trades": 1, "taker_buy_volume": 12610.5, "taker_buy_quote": 19.773264}, {"ts": 1774641180000, "open": 0.001567, "high": 0.001568, "low": 0.001567, "close": 0.001567, "volume": 216039.0, "quote_volume": 338.5407272, "trades": 4, "taker_buy_volume": 208039.0, "taker_buy_quote": 326.0047272}, {"ts": 1774641240000, "open": 0.001565, "high": 0.001565, "low": 0.001565, "close": 0.001565, "volume": 38085.4, "quote_volume": 59.603651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641300000, "open": 0.001568, "high": 0.001568, "low": 0.001567, "close": 0.001567, "volume": 485421.2, "quote_volume": 760.9934407, "trades": 6, "taker_buy_volume": 101637.7, "taker_buy_quote": 159.3679136}, {"ts": 1774641360000, "open": 0.001566, "high": 0.001566, "low": 0.001566, "close": 0.001566, "volume": 236782.6, "quote_volume": 370.8015516, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641420000, "open": 0.001566, "high": 0.001566, "low": 0.001566, "close": 0.001566, "volume": 5377.6, "quote_volume": 8.4213216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641480000, "open": 0.001568, "high": 0.001568, "low": 0.001568, "close": 0.001568, "volume": 69750.0, "quote_volume": 109.368, "trades": 1, "taker_buy_volume": 69750.0, "taker_buy_quote": 109.368}, {"ts": 1774641540000, "open": 0.001568, "high": 0.001568, "low": 0.001568, "close": 0.001568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641600000, "open": 0.001569, "high": 0.001569, "low": 0.001569, "close": 0.001569, "volume": 69750.0, "quote_volume": 109.43775, "trades": 1, "taker_buy_volume": 69750.0, "taker_buy_quote": 109.43775}, {"ts": 1774641660000, "open": 0.00157, "high": 0.00157, "low": 0.00157, "close": 0.00157, "volume": 5785.3, "quote_volume": 9.082921, "trades": 1, "taker_buy_volume": 5785.3, "taker_buy_quote": 9.082921}, {"ts": 1774641720000, "open": 0.00157, "high": 0.00157, "low": 0.00157, "close": 0.00157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641780000, "open": 0.001571, "high": 0.001571, "low": 0.001571, "close": 0.001571, "volume": 63653.7, "quote_volume": 99.9999627, "trades": 1, "taker_buy_volume": 63653.7, "taker_buy_quote": 99.9999627}, {"ts": 1774641840000, "open": 0.001571, "high": 0.001571, "low": 0.001571, "close": 0.001571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641900000, "open": 0.001571, "high": 0.001571, "low": 0.001571, "close": 0.001571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641960000, "open": 0.00157, "high": 0.001571, "low": 0.001568, "close": 0.001568, "volume": 606678.0, "quote_volume": 952.0549356, "trades": 7, "taker_buy_volume": 129183.0, "taker_buy_quote": 202.946493}, {"ts": 1774642020000, "open": 0.001568, "high": 0.001568, "low": 0.001568, "close": 0.001568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642080000, "open": 0.001571, "high": 0.001571, "low": 0.001571, "close": 0.001571, "volume": 75156.1, "quote_volume": 118.0702331, "trades": 3, "taker_buy_volume": 69750.0, "taker_buy_quote": 109.57725}, {"ts": 1774642140000, "open": 0.001571, "high": 0.001571, "low": 0.001571, "close": 0.001571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642200000, "open": 0.001569, "high": 0.001569, "low": 0.001569, "close": 0.001569, "volume": 25037.8, "quote_volume": 39.2843082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642260000, "open": 0.001569, "high": 0.001569, "low": 0.001568, "close": 0.001568, "volume": 80229.9, "quote_volume": 125.8062391, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642320000, "open": 0.001569, "high": 0.001569, "low": 0.001569, "close": 0.001569, "volume": 4547.7, "quote_volume": 7.1353413, "trades": 1, "taker_buy_volume": 4547.7, "taker_buy_quote": 7.1353413}, {"ts": 1774642380000, "open": 0.001569, "high": 0.001569, "low": 0.001569, "close": 0.001569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642440000, "open": 0.001566, "high": 0.001566, "low": 0.001566, "close": 0.001566, "volume": 34994.5, "quote_volume": 54.801387, "trades": 1, "taker_buy_volume": 34994.5, "taker_buy_quote": 54.801387}, {"ts": 1774642500000, "open": 0.001567, "high": 0.001567, "low": 0.001567, "close": 0.001567, "volume": 5110.9, "quote_volume": 8.0087803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642560000, "open": 0.001567, "high": 0.001567, "low": 0.001567, "close": 0.001567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642620000, "open": 0.001569, "high": 0.001569, "low": 0.001569, "close": 0.001569, "volume": 69750.0, "quote_volume": 109.43775, "trades": 1, "taker_buy_volume": 69750.0, "taker_buy_quote": 109.43775}, {"ts": 1774642680000, "open": 0.001568, "high": 0.001568, "low": 0.001568, "close": 0.001568, "volume": 99324.3, "quote_volume": 155.7405024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642740000, "open": 0.001567, "high": 0.001568, "low": 0.001567, "close": 0.001568, "volume": 89608.1, "quote_volume": 140.4956427, "trades": 3, "taker_buy_volume": 69750.0, "taker_buy_quote": 109.368}, {"ts": 1774642800000, "open": 0.001568, "high": 0.001568, "low": 0.001568, "close": 0.001568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642860000, "open": 0.001568, "high": 0.001568, "low": 0.001568, "close": 0.001568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642920000, "open": 0.001568, "high": 0.001568, "low": 0.001568, "close": 0.001568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642980000, "open": 0.00157, "high": 0.00157, "low": 0.00157, "close": 0.00157, "volume": 4010.7, "quote_volume": 6.296799, "trades": 1, "taker_buy_volume": 4010.7, "taker_buy_quote": 6.296799}, {"ts": 1774643040000, "open": 0.001569, "high": 0.001569, "low": 0.001567, "close": 0.001567, "volume": 481704.7, "quote_volume": 755.0892374, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643100000, "open": 0.001566, "high": 0.001567, "low": 0.001565, "close": 0.001567, "volume": 98388.2, "quote_volume": 154.0845594, "trades": 4, "taker_buy_volume": 88388.2, "taker_buy_quote": 138.4345594}, {"ts": 1774643160000, "open": 0.001567, "high": 0.001567, "low": 0.001566, "close": 0.001567, "volume": 111433.5, "quote_volume": 174.5929745, "trades": 3, "taker_buy_volume": 88113.5, "taker_buy_quote": 138.0738545}, {"ts": 1774643220000, "open": 0.001568, "high": 0.001569, "low": 0.001568, "close": 0.001569, "volume": 33366.7, "quote_volume": 52.3257342, "trades": 4, "taker_buy_volume": 33366.7, "taker_buy_quote": 52.3257342}, {"ts": 1774643280000, "open": 0.001569, "high": 0.001569, "low": 0.001569, "close": 0.001569, "volume": 9675.4, "quote_volume": 15.1807026, "trades": 1, "taker_buy_volume": 9675.4, "taker_buy_quote": 15.1807026}, {"ts": 1774643340000, "open": 0.001569, "high": 0.001569, "low": 0.001568, "close": 0.001568, "volume": 73740.3, "quote_volume": 115.6945404, "trades": 2, "taker_buy_volume": 69750.0, "taker_buy_quote": 109.43775}, {"ts": 1774643400000, "open": 0.00157, "high": 0.00157, "low": 0.001569, "close": 0.001569, "volume": 93445.1, "quote_volume": 146.6336053, "trades": 3, "taker_buy_volume": 93445.1, "taker_buy_quote": 146.6336053}, {"ts": 1774643460000, "open": 0.001568, "high": 0.001568, "low": 0.001567, "close": 0.001567, "volume": 299258.0, "quote_volume": 469.007036, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643520000, "open": 0.001567, "high": 0.001567, "low": 0.001567, "close": 0.001567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643580000, "open": 0.001567, "high": 0.001567, "low": 0.001567, "close": 0.001567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643640000, "open": 0.00157, "high": 0.001571, "low": 0.001569, "close": 0.001569, "volume": 1162250.8, "quote_volume": 1824.8003235, "trades": 17, "taker_buy_volume": 1038447.9, "taker_buy_quote": 1630.5535734}, {"ts": 1774643700000, "open": 0.001568, "high": 0.001568, "low": 0.001567, "close": 0.001567, "volume": 90816.6, "quote_volume": 142.3306788, "trades": 2, "taker_buy_volume": 69750.0, "taker_buy_quote": 109.29825}, {"ts": 1774643760000, "open": 0.001566, "high": 0.001566, "low": 0.001565, "close": 0.001565, "volume": 53443.6, "quote_volume": 83.6707288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643820000, "open": 0.001564, "high": 0.001564, "low": 0.001563, "close": 0.001563, "volume": 21657.0, "quote_volume": 33.8709777, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643880000, "open": 0.001563, "high": 0.001563, "low": 0.001563, "close": 0.001563, "volume": 5889.0, "quote_volume": 9.204507, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643940000, "open": 0.001563, "high": 0.001563, "low": 0.001563, "close": 0.001563, "volume": 69737.4, "quote_volume": 108.9995562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644000000, "open": 0.001563, "high": 0.001563, "low": 0.001563, "close": 0.001563, "volume": 69750.0, "quote_volume": 109.01925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644060000, "open": 0.001563, "high": 0.001563, "low": 0.001563, "close": 0.001563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644120000, "open": 0.001564, "high": 0.001564, "low": 0.001562, "close": 0.001563, "volume": 223698.0, "quote_volume": 349.699724, "trades": 8, "taker_buy_volume": 69750.0, "taker_buy_quote": 109.01925}, {"ts": 1774644180000, "open": 0.001563, "high": 0.001563, "low": 0.001563, "close": 0.001563, "volume": 69750.0, "quote_volume": 109.01925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644240000, "open": 0.001562, "high": 0.001562, "low": 0.00156, "close": 0.001561, "volume": 383408.6, "quote_volume": 598.4451066, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644300000, "open": 0.001561, "high": 0.001562, "low": 0.001561, "close": 0.001562, "volume": 144073.4, "quote_volume": 225.0137234, "trades": 3, "taker_buy_volume": 144073.4, "taker_buy_quote": 225.0137234}, {"ts": 1774644360000, "open": 0.001563, "high": 0.001564, "low": 0.001563, "close": 0.001564, "volume": 90836.7, "quote_volume": 142.0475121, "trades": 2, "taker_buy_volume": 90836.7, "taker_buy_quote": 142.0475121}, {"ts": 1774644420000, "open": 0.001565, "high": 0.001565, "low": 0.001558, "close": 0.001561, "volume": 7812512.9, "quote_volume": 12205.5386258, "trades": 78, "taker_buy_volume": 294272.8, "taker_buy_quote": 458.9874372}, {"ts": 1774644480000, "open": 0.001561, "high": 0.001561, "low": 0.00156, "close": 0.00156, "volume": 135372.0, "quote_volume": 211.275692, "trades": 7, "taker_buy_volume": 69750.0, "taker_buy_quote": 108.87975}, {"ts": 1774644540000, "open": 0.001559, "high": 0.001559, "low": 0.001559, "close": 0.001559, "volume": 31467.5, "quote_volume": 49.0578325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644600000, "open": 0.001559, "high": 0.00156, "low": 0.001557, "close": 0.001559, "volume": 2859891.4, "quote_volume": 4456.6877266, "trades": 33, "taker_buy_volume": 618203.5, "taker_buy_quote": 964.0340968}, {"ts": 1774644660000, "open": 0.001558, "high": 0.001558, "low": 0.001558, "close": 0.001558, "volume": 44921.8, "quote_volume": 69.9881644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644720000, "open": 0.001561, "high": 0.001562, "low": 0.00156, "close": 0.00156, "volume": 55760.1, "quote_volume": 87.0381886, "trades": 6, "taker_buy_volume": 30138.1, "taker_buy_quote": 47.0678686}, {"ts": 1774644780000, "open": 0.001562, "high": 0.001562, "low": 0.001562, "close": 0.001562, "volume": 67166.0, "quote_volume": 104.913292, "trades": 2, "taker_buy_volume": 67166.0, "taker_buy_quote": 104.913292}, {"ts": 1774644840000, "open": 0.001562, "high": 0.001564, "low": 0.001562, "close": 0.001564, "volume": 374800.8, "quote_volume": 585.6239896, "trades": 4, "taker_buy_volume": 374800.8, "taker_buy_quote": 585.6239896}, {"ts": 1774644900000, "open": 0.001563, "high": 0.001563, "low": 0.001562, "close": 0.001562, "volume": 20199.3, "quote_volume": 31.5615059, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644960000, "open": 0.001562, "high": 0.001562, "low": 0.001561, "close": 0.001561, "volume": 72402.2, "quote_volume": 113.0517162, "trades": 4, "taker_buy_volume": 46780.2, "taker_buy_quote": 73.0557742}, {"ts": 1774645020000, "open": 0.00156, "high": 0.00156, "low": 0.001557, "close": 0.001557, "volume": 404069.3, "quote_volume": 629.8555309, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645080000, "open": 0.001556, "high": 0.001556, "low": 0.001556, "close": 0.001556, "volume": 10000.0, "quote_volume": 15.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645140000, "open": 0.001556, "high": 0.001556, "low": 0.001556, "close": 0.001556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645200000, "open": 0.001555, "high": 0.001556, "low": 0.001555, "close": 0.001556, "volume": 126952.4, "quote_volume": 197.4340101, "trades": 7, "taker_buy_volume": 23028.1, "taker_buy_quote": 35.8317236}, {"ts": 1774645260000, "open": 0.001556, "high": 0.001556, "low": 0.001556, "close": 0.001556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645320000, "open": 0.001556, "high": 0.001556, "low": 0.001555, "close": 0.001555, "volume": 369549.5, "quote_volume": 574.7376314, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645380000, "open": 0.001555, "high": 0.001555, "low": 0.001555, "close": 0.001555, "volume": 5278.8, "quote_volume": 8.208534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645440000, "open": 0.001555, "high": 0.001555, "low": 0.001555, "close": 0.001555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645500000, "open": 0.001557, "high": 0.001557, "low": 0.001557, "close": 0.001557, "volume": 10000.0, "quote_volume": 15.57, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 15.57}, {"ts": 1774645560000, "open": 0.001557, "high": 0.001557, "low": 0.001556, "close": 0.001557, "volume": 149460.0, "quote_volume": 232.7018036, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645620000, "open": 0.001558, "high": 0.001558, "low": 0.001558, "close": 0.001558, "volume": 25472.7, "quote_volume": 39.6864666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645680000, "open": 0.001559, "high": 0.001559, "low": 0.001558, "close": 0.001558, "volume": 427478.3, "quote_volume": 666.1108148, "trades": 8, "taker_buy_volume": 123902.0, "taker_buy_quote": 193.0603826}, {"ts": 1774645740000, "open": 0.001558, "high": 0.001558, "low": 0.001558, "close": 0.001558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645800000, "open": 0.001558, "high": 0.001558, "low": 0.001556, "close": 0.001556, "volume": 3766848.1, "quote_volume": 5868.4040987, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645860000, "open": 0.001555, "high": 0.001555, "low": 0.001552, "close": 0.001552, "volume": 3358609.5, "quote_volume": 5216.6131758, "trades": 28, "taker_buy_volume": 69750.0, "taker_buy_quote": 108.252}, {"ts": 1774645920000, "open": 0.001552, "high": 0.001552, "low": 0.001552, "close": 0.001552, "volume": 225296.2, "quote_volume": 349.6597024, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645980000, "open": 0.001552, "high": 0.001552, "low": 0.001552, "close": 0.001552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646040000, "open": 0.001552, "high": 0.001552, "low": 0.00155, "close": 0.00155, "volume": 1145420.6, "quote_volume": 1775.8101876, "trades": 13, "taker_buy_volume": 39698.0, "taker_buy_quote": 61.607296}, {"ts": 1774646100000, "open": 0.00155, "high": 0.00155, "low": 0.001549, "close": 0.00155, "volume": 5061868.5, "quote_volume": 7845.6988984, "trades": 17, "taker_buy_volume": 209250.0, "taker_buy_quote": 324.3375}, {"ts": 1774646160000, "open": 0.00155, "high": 0.00155, "low": 0.001545, "close": 0.001547, "volume": 1059285.7, "quote_volume": 1639.6573659, "trades": 17, "taker_buy_volume": 80135.4, "taker_buy_quote": 124.1403837}, {"ts": 1774646220000, "open": 0.001545, "high": 0.001545, "low": 0.001545, "close": 0.001545, "volume": 16075.0, "quote_volume": 24.835875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646280000, "open": 0.001545, "high": 0.001545, "low": 0.001545, "close": 0.001545, "volume": 3825.0, "quote_volume": 5.909625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646340000, "open": 0.001545, "high": 0.001545, "low": 0.001545, "close": 0.001545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646400000, "open": 0.001547, "high": 0.001547, "low": 0.001546, "close": 0.001546, "volume": 22282.1, "quote_volume": 34.4604087, "trades": 2, "taker_buy_volume": 12282.1, "taker_buy_quote": 19.0004087}, {"ts": 1774646460000, "open": 0.001547, "high": 0.001547, "low": 0.001547, "close": 0.001547, "volume": 154750.5, "quote_volume": 239.3990235, "trades": 1, "taker_buy_volume": 154750.5, "taker_buy_quote": 239.3990235}, {"ts": 1774646520000, "open": 0.001547, "high": 0.001549, "low": 0.001547, "close": 0.001549, "volume": 643064.3, "quote_volume": 994.8733524, "trades": 3, "taker_buy_volume": 643064.3, "taker_buy_quote": 994.8733524}, {"ts": 1774646580000, "open": 0.001549, "high": 0.001549, "low": 0.001549, "close": 0.001549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646640000, "open": 0.001549, "high": 0.001549, "low": 0.001549, "close": 0.001549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646700000, "open": 0.001549, "high": 0.001549, "low": 0.001549, "close": 0.001549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646760000, "open": 0.001553, "high": 0.001554, "low": 0.001553, "close": 0.001554, "volume": 120888.4, "quote_volume": 187.7908236, "trades": 3, "taker_buy_volume": 110888.4, "taker_buy_quote": 172.2508236}, {"ts": 1774646820000, "open": 0.001554, "high": 0.001554, "low": 0.00155, "close": 0.00155, "volume": 910053.2, "quote_volume": 1412.4490474, "trades": 9, "taker_buy_volume": 175032.6, "taker_buy_quote": 271.31653}, {"ts": 1774646880000, "open": 0.00155, "high": 0.00155, "low": 0.00155, "close": 0.00155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646940000, "open": 0.001549, "high": 0.001549, "low": 0.001549, "close": 0.001549, "volume": 5000.0, "quote_volume": 7.745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647000000, "open": 0.001549, "high": 0.001549, "low": 0.001549, "close": 0.001549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647060000, "open": 0.001549, "high": 0.001549, "low": 0.001549, "close": 0.001549, "volume": 36877.8, "quote_volume": 57.1237122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647120000, "open": 0.001549, "high": 0.001549, "low": 0.001549, "close": 0.001549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647180000, "open": 0.001549, "high": 0.001549, "low": 0.001549, "close": 0.001549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647240000, "open": 0.001549, "high": 0.001549, "low": 0.001549, "close": 0.001549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647300000, "open": 0.001551, "high": 0.001551, "low": 0.001551, "close": 0.001551, "volume": 26978.0, "quote_volume": 41.842878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647360000, "open": 0.001551, "high": 0.001551, "low": 0.001551, "close": 0.001551, "volume": 4000.0, "quote_volume": 6.204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647420000, "open": 0.001551, "high": 0.001551, "low": 0.001551, "close": 0.001551, "volume": 4750.7, "quote_volume": 7.3683357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647480000, "open": 0.001551, "high": 0.001551, "low": 0.001549, "close": 0.001549, "volume": 49677.2, "quote_volume": 77.028436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647540000, "open": 0.001549, "high": 0.001549, "low": 0.001549, "close": 0.001549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647600000, "open": 0.001549, "high": 0.00155, "low": 0.001548, "close": 0.00155, "volume": 772238.8, "quote_volume": 1195.9186204, "trades": 6, "taker_buy_volume": 217164.8, "taker_buy_quote": 336.60544}, {"ts": 1774647660000, "open": 0.00155, "high": 0.00155, "low": 0.00155, "close": 0.00155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647720000, "open": 0.001555, "high": 0.001558, "low": 0.001555, "close": 0.001558, "volume": 238862.6, "quote_volume": 371.9239295, "trades": 5, "taker_buy_volume": 172938.9, "taker_buy_quote": 269.412576}, {"ts": 1774647780000, "open": 0.001559, "high": 0.001559, "low": 0.001559, "close": 0.001559, "volume": 20934.0, "quote_volume": 32.636106, "trades": 1, "taker_buy_volume": 20934.0, "taker_buy_quote": 32.636106}, {"ts": 1774647840000, "open": 0.00156, "high": 0.001561, "low": 0.00156, "close": 0.001561, "volume": 316927.5, "quote_volume": 494.7141048, "trades": 6, "taker_buy_volume": 173431.5, "taker_buy_quote": 270.7168488}, {"ts": 1774647900000, "open": 0.00156, "high": 0.00156, "low": 0.00156, "close": 0.00156, "volume": 422812.9, "quote_volume": 659.588124, "trades": 7, "taker_buy_volume": 264731.9, "taker_buy_quote": 412.981764}, {"ts": 1774647960000, "open": 0.001556, "high": 0.001559, "low": 0.001556, "close": 0.001559, "volume": 605128.0, "quote_volume": 941.594552, "trades": 5, "taker_buy_volume": 5128.0, "taker_buy_quote": 7.994552}, {"ts": 1774648020000, "open": 0.001559, "high": 0.001559, "low": 0.001559, "close": 0.001559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648080000, "open": 0.001559, "high": 0.001559, "low": 0.001559, "close": 0.001559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648140000, "open": 0.001559, "high": 0.001559, "low": 0.001559, "close": 0.001559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648200000, "open": 0.001559, "high": 0.001559, "low": 0.001559, "close": 0.001559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648260000, "open": 0.001559, "high": 0.001559, "low": 0.001559, "close": 0.001559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648320000, "open": 0.001559, "high": 0.001559, "low": 0.001559, "close": 0.001559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648380000, "open": 0.001554, "high": 0.001554, "low": 0.001553, "close": 0.001554, "volume": 973852.8, "quote_volume": 1512.5571702, "trades": 5, "taker_buy_volume": 8038.0, "taker_buy_quote": 12.491052}, {"ts": 1774648440000, "open": 0.001554, "high": 0.001554, "low": 0.001554, "close": 0.001554, "volume": 6154.3, "quote_volume": 9.5637822, "trades": 1, "taker_buy_volume": 6154.3, "taker_buy_quote": 9.5637822}, {"ts": 1774648500000, "open": 0.001554, "high": 0.001554, "low": 0.001554, "close": 0.001554, "volume": 5314.0, "quote_volume": 8.257956, "trades": 1, "taker_buy_volume": 5314.0, "taker_buy_quote": 8.257956}, {"ts": 1774648560000, "open": 0.001555, "high": 0.001558, "low": 0.001554, "close": 0.001554, "volume": 1746544.0, "quote_volume": 2717.6495743, "trades": 18, "taker_buy_volume": 1267472.9, "taker_buy_quote": 1972.9418263}, {"ts": 1774648620000, "open": 0.001554, "high": 0.001555, "low": 0.001554, "close": 0.001555, "volume": 1306720.3, "quote_volume": 2031.7450335, "trades": 10, "taker_buy_volume": 1306720.3, "taker_buy_quote": 2031.7450335}, {"ts": 1774648680000, "open": 0.001555, "high": 0.001555, "low": 0.001555, "close": 0.001555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648740000, "open": 0.001555, "high": 0.001555, "low": 0.001555, "close": 0.001555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648800000, "open": 0.001555, "high": 0.001555, "low": 0.001555, "close": 0.001555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648860000, "open": 0.001555, "high": 0.001555, "low": 0.001555, "close": 0.001555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648920000, "open": 0.001553, "high": 0.001553, "low": 0.001553, "close": 0.001553, "volume": 60129.0, "quote_volume": 93.380337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648980000, "open": 0.001553, "high": 0.001553, "low": 0.001553, "close": 0.001553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649040000, "open": 0.001555, "high": 0.001555, "low": 0.00155, "close": 0.00155, "volume": 124134.3, "quote_volume": 192.7891895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649100000, "open": 0.00155, "high": 0.001552, "low": 0.001549, "close": 0.001552, "volume": 1398275.2, "quote_volume": 2167.9793122, "trades": 20, "taker_buy_volume": 983872.7, "taker_buy_quote": 1525.8637459}, {"ts": 1774649160000, "open": 0.001551, "high": 0.001551, "low": 0.001545, "close": 0.001548, "volume": 886943.6, "quote_volume": 1371.6306087, "trades": 9, "taker_buy_volume": 110184.2, "taker_buy_quote": 170.7695499}, {"ts": 1774649220000, "open": 0.001547, "high": 0.001553, "low": 0.001547, "close": 0.001553, "volume": 22599.5, "quote_volume": 35.0729095, "trades": 2, "taker_buy_volume": 18580.5, "taker_buy_quote": 28.8555165}, {"ts": 1774649280000, "open": 0.001552, "high": 0.001552, "low": 0.001552, "close": 0.001552, "volume": 32299.7, "quote_volume": 50.1291344, "trades": 1, "taker_buy_volume": 32299.7, "taker_buy_quote": 50.1291344}, {"ts": 1774649340000, "open": 0.001551, "high": 0.001551, "low": 0.001549, "close": 0.001549, "volume": 41963.8, "quote_volume": 65.0739918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649400000, "open": 0.001548, "high": 0.001548, "low": 0.001548, "close": 0.001548, "volume": 119601.0, "quote_volume": 185.142348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649460000, "open": 0.001549, "high": 0.001549, "low": 0.001549, "close": 0.001549, "volume": 36851.0, "quote_volume": 57.082199, "trades": 1, "taker_buy_volume": 36851.0, "taker_buy_quote": 57.082199}, {"ts": 1774649520000, "open": 0.001548, "high": 0.001548, "low": 0.001547, "close": 0.001547, "volume": 69468.2, "quote_volume": 107.5327189, "trades": 5, "taker_buy_volume": 24439.0, "taker_buy_quote": 37.831572}, {"ts": 1774649580000, "open": 0.001547, "high": 0.001547, "low": 0.001538, "close": 0.001545, "volume": 11412401.3, "quote_volume": 17586.144672, "trades": 57, "taker_buy_volume": 6817353.5, "taker_buy_quote": 10500.108572}, {"ts": 1774649640000, "open": 0.001545, "high": 0.001545, "low": 0.001545, "close": 0.001545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649700000, "open": 0.001544, "high": 0.001544, "low": 0.001544, "close": 0.001544, "volume": 36822.2, "quote_volume": 56.8534768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649760000, "open": 0.001543, "high": 0.001543, "low": 0.001542, "close": 0.001542, "volume": 369902.8, "quote_volume": 570.7400204, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649820000, "open": 0.001542, "high": 0.001542, "low": 0.001542, "close": 0.001542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649880000, "open": 0.001543, "high": 0.001543, "low": 0.001543, "close": 0.001543, "volume": 326314.0, "quote_volume": 503.502502, "trades": 2, "taker_buy_volume": 326314.0, "taker_buy_quote": 503.502502}, {"ts": 1774649940000, "open": 0.001543, "high": 0.001543, "low": 0.001543, "close": 0.001543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650000000, "open": 0.001543, "high": 0.001543, "low": 0.001543, "close": 0.001543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650060000, "open": 0.001541, "high": 0.001541, "low": 0.001541, "close": 0.001541, "volume": 50770.0, "quote_volume": 78.23657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650120000, "open": 0.001541, "high": 0.001541, "low": 0.001541, "close": 0.001541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650180000, "open": 0.001545, "high": 0.001545, "low": 0.001545, "close": 0.001545, "volume": 11341.0, "quote_volume": 17.521845, "trades": 1, "taker_buy_volume": 11341.0, "taker_buy_quote": 17.521845}, {"ts": 1774650240000, "open": 0.001545, "high": 0.001545, "low": 0.001545, "close": 0.001545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650300000, "open": 0.001545, "high": 0.001545, "low": 0.001545, "close": 0.001545, "volume": 10000.0, "quote_volume": 15.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650360000, "open": 0.001546, "high": 0.001549, "low": 0.001544, "close": 0.001544, "volume": 2359531.7, "quote_volume": 3650.6949919, "trades": 20, "taker_buy_volume": 1431096.8, "taker_buy_quote": 2214.4158854}, {"ts": 1774650420000, "open": 0.001544, "high": 0.001544, "low": 0.001544, "close": 0.001544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650480000, "open": 0.001544, "high": 0.001544, "low": 0.001544, "close": 0.001544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650540000, "open": 0.001544, "high": 0.001544, "low": 0.001544, "close": 0.001544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650600000, "open": 0.001546, "high": 0.001546, "low": 0.001545, "close": 0.001545, "volume": 222484.2, "quote_volume": 343.7428281, "trades": 5, "taker_buy_volume": 4739.1, "taker_buy_quote": 7.3266486}, {"ts": 1774650660000, "open": 0.001545, "high": 0.001545, "low": 0.001545, "close": 0.001545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650720000, "open": 0.001545, "high": 0.001545, "low": 0.001545, "close": 0.001545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650780000, "open": 0.001545, "high": 0.001545, "low": 0.001545, "close": 0.001545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650840000, "open": 0.001545, "high": 0.001545, "low": 0.001545, "close": 0.001545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650900000, "open": 0.001544, "high": 0.001544, "low": 0.001541, "close": 0.001541, "volume": 176342.5, "quote_volume": 271.984086, "trades": 6, "taker_buy_volume": 36934.5, "taker_buy_quote": 57.026868}, {"ts": 1774650960000, "open": 0.001541, "high": 0.001541, "low": 0.001541, "close": 0.001541, "volume": 61716.3, "quote_volume": 95.1048183, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651020000, "open": 0.001541, "high": 0.001542, "low": 0.00154, "close": 0.00154, "volume": 521403.9, "quote_volume": 803.2423012, "trades": 8, "taker_buy_volume": 67801.8, "taker_buy_quote": 104.451794}, {"ts": 1774651080000, "open": 0.00154, "high": 0.00154, "low": 0.00154, "close": 0.00154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651140000, "open": 0.00154, "high": 0.00154, "low": 0.00154, "close": 0.00154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651200000, "open": 0.001543, "high": 0.001543, "low": 0.001543, "close": 0.001543, "volume": 21469.0, "quote_volume": 33.126667, "trades": 1, "taker_buy_volume": 21469.0, "taker_buy_quote": 33.126667}, {"ts": 1774651260000, "open": 0.001543, "high": 0.001543, "low": 0.001543, "close": 0.001543, "volume": 0.5, "quote_volume": 0.0007715, "trades": 1, "taker_buy_volume": 0.5, "taker_buy_quote": 0.0007715}, {"ts": 1774651320000, "open": 0.001543, "high": 0.001543, "low": 0.001543, "close": 0.001543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651380000, "open": 0.001543, "high": 0.001543, "low": 0.001543, "close": 0.001543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651440000, "open": 0.001543, "high": 0.001543, "low": 0.001543, "close": 0.001543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651500000, "open": 0.001543, "high": 0.001543, "low": 0.001543, "close": 0.001543, "volume": 61117.1, "quote_volume": 94.3036853, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651560000, "open": 0.001543, "high": 0.001543, "low": 0.001543, "close": 0.001543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651620000, "open": 0.001546, "high": 0.001547, "low": 0.001546, "close": 0.001547, "volume": 43163.2, "quote_volume": 66.7615072, "trades": 3, "taker_buy_volume": 43163.2, "taker_buy_quote": 66.7615072}, {"ts": 1774651680000, "open": 0.001547, "high": 0.001547, "low": 0.001547, "close": 0.001547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651740000, "open": 0.001547, "high": 0.001547, "low": 0.001547, "close": 0.001547, "volume": 0.4, "quote_volume": 0.0006188, "trades": 1, "taker_buy_volume": 0.4, "taker_buy_quote": 0.0006188}, {"ts": 1774651800000, "open": 0.001547, "high": 0.001547, "low": 0.001547, "close": 0.001547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651860000, "open": 0.001548, "high": 0.001548, "low": 0.001548, "close": 0.001548, "volume": 36947.2, "quote_volume": 57.1942656, "trades": 2, "taker_buy_volume": 36947.2, "taker_buy_quote": 57.1942656}, {"ts": 1774651920000, "open": 0.001548, "high": 0.001548, "low": 0.001548, "close": 0.001548, "volume": 10000.0, "quote_volume": 15.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651980000, "open": 0.001548, "high": 0.001548, "low": 0.001548, "close": 0.001548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652040000, "open": 0.001548, "high": 0.001548, "low": 0.001544, "close": 0.001548, "volume": 573437.1, "quote_volume": 887.5072682, "trades": 9, "taker_buy_volume": 165313.5, "taker_buy_quote": 255.905298}, {"ts": 1774652100000, "open": 0.001544, "high": 0.001544, "low": 0.001542, "close": 0.001542, "volume": 194381.9, "quote_volume": 299.9832978, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652160000, "open": 0.001542, "high": 0.001542, "low": 0.001542, "close": 0.001542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652220000, "open": 0.001542, "high": 0.001542, "low": 0.001542, "close": 0.001542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652280000, "open": 0.001542, "high": 0.001542, "low": 0.001542, "close": 0.001542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652340000, "open": 0.001541, "high": 0.001541, "low": 0.00154, "close": 0.00154, "volume": 170816.4, "quote_volume": 263.0793039, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652400000, "open": 0.00154, "high": 0.00154, "low": 0.00154, "close": 0.00154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652460000, "open": 0.001542, "high": 0.001542, "low": 0.001539, "close": 0.001539, "volume": 814570.6, "quote_volume": 1254.6075212, "trades": 8, "taker_buy_volume": 178404.1, "taker_buy_quote": 275.0650077}, {"ts": 1774652520000, "open": 0.001539, "high": 0.001539, "low": 0.001539, "close": 0.001539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652580000, "open": 0.001538, "high": 0.001538, "low": 0.001538, "close": 0.001538, "volume": 10000.0, "quote_volume": 15.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652640000, "open": 0.001538, "high": 0.001538, "low": 0.001538, "close": 0.001538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652700000, "open": 0.001538, "high": 0.001538, "low": 0.001538, "close": 0.001538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652760000, "open": 0.001538, "high": 0.001538, "low": 0.001538, "close": 0.001538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652820000, "open": 0.001542, "high": 0.001542, "low": 0.001542, "close": 0.001542, "volume": 112750.9, "quote_volume": 173.8618878, "trades": 1, "taker_buy_volume": 112750.9, "taker_buy_quote": 173.8618878}, {"ts": 1774652880000, "open": 0.00154, "high": 0.00154, "low": 0.001537, "close": 0.001537, "volume": 42074.0, "quote_volume": 64.7787236, "trades": 2, "taker_buy_volume": 36995.2, "taker_buy_quote": 56.972608}, {"ts": 1774652940000, "open": 0.001537, "high": 0.001537, "low": 0.001537, "close": 0.001537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653000000, "open": 0.001537, "high": 0.001537, "low": 0.001537, "close": 0.001537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653060000, "open": 0.001537, "high": 0.001537, "low": 0.001537, "close": 0.001537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653120000, "open": 0.001538, "high": 0.001538, "low": 0.001537, "close": 0.001537, "volume": 96732.8, "quote_volume": 148.74283, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653180000, "open": 0.001536, "high": 0.001536, "low": 0.001535, "close": 0.001535, "volume": 916927.1, "quote_volume": 1408.0899082, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653240000, "open": 0.001535, "high": 0.001535, "low": 0.001535, "close": 0.001535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653300000, "open": 0.001536, "high": 0.001536, "low": 0.001536, "close": 0.001536, "volume": 23328.0, "quote_volume": 35.831808, "trades": 1, "taker_buy_volume": 23328.0, "taker_buy_quote": 35.831808}, {"ts": 1774653360000, "open": 0.001536, "high": 0.001536, "low": 0.001536, "close": 0.001536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653420000, "open": 0.001536, "high": 0.001536, "low": 0.001536, "close": 0.001536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653480000, "open": 0.001536, "high": 0.001536, "low": 0.001536, "close": 0.001536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653540000, "open": 0.001535, "high": 0.001536, "low": 0.00153, "close": 0.001533, "volume": 1185056.2, "quote_volume": 1816.2368998, "trades": 13, "taker_buy_volume": 6000.0, "taker_buy_quote": 9.216}, {"ts": 1774653600000, "open": 0.001534, "high": 0.001536, "low": 0.001534, "close": 0.001534, "volume": 46130.1, "quote_volume": 70.7713858, "trades": 3, "taker_buy_volume": 3906.2, "taker_buy_quote": 5.9999232}, {"ts": 1774653660000, "open": 0.001534, "high": 0.001534, "low": 0.001534, "close": 0.001534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653720000, "open": 0.001534, "high": 0.001534, "low": 0.001534, "close": 0.001534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653780000, "open": 0.001536, "high": 0.001536, "low": 0.001536, "close": 0.001536, "volume": 143254.0, "quote_volume": 220.038144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653840000, "open": 0.001538, "high": 0.001538, "low": 0.001537, "close": 0.001537, "volume": 998987.0, "quote_volume": 1535.9826356, "trades": 12, "taker_buy_volume": 539616.6, "taker_buy_quote": 829.9303308}, {"ts": 1774653900000, "open": 0.001537, "high": 0.001537, "low": 0.001537, "close": 0.001537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653960000, "open": 0.001538, "high": 0.001538, "low": 0.001538, "close": 0.001538, "volume": 34190.0, "quote_volume": 52.58422, "trades": 1, "taker_buy_volume": 34190.0, "taker_buy_quote": 52.58422}, {"ts": 1774654020000, "open": 0.001538, "high": 0.001538, "low": 0.001536, "close": 0.001536, "volume": 1474403.0, "quote_volume": 2266.0009244, "trades": 5, "taker_buy_volume": 75565.4, "taker_buy_quote": 116.1545658}, {"ts": 1774654080000, "open": 0.001536, "high": 0.001541, "low": 0.001536, "close": 0.001541, "volume": 10055905.8, "quote_volume": 15455.9565521, "trades": 76, "taker_buy_volume": 10055905.8, "taker_buy_quote": 15455.9565521}, {"ts": 1774654140000, "open": 0.001541, "high": 0.001541, "low": 0.001541, "close": 0.001541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654200000, "open": 0.00154, "high": 0.001545, "low": 0.00154, "close": 0.001545, "volume": 2953373.0, "quote_volume": 4557.4701511, "trades": 30, "taker_buy_volume": 2948634.9, "taker_buy_quote": 4550.1734771}, {"ts": 1774654260000, "open": 0.001545, "high": 0.001545, "low": 0.001544, "close": 0.001544, "volume": 212168.8, "quote_volume": 327.7261169, "trades": 4, "taker_buy_volume": 137489.7, "taker_buy_quote": 212.4215865}, {"ts": 1774654320000, "open": 0.001542, "high": 0.001545, "low": 0.001542, "close": 0.001545, "volume": 379760.6, "quote_volume": 586.5604461, "trades": 3, "taker_buy_volume": 323200.3, "taker_buy_quote": 499.3444635}, {"ts": 1774654380000, "open": 0.001545, "high": 0.001549, "low": 0.001545, "close": 0.001549, "volume": 2826194.7, "quote_volume": 4372.8728558, "trades": 14, "taker_buy_volume": 2826194.7, "taker_buy_quote": 4372.8728558}, {"ts": 1774654440000, "open": 0.001547, "high": 0.001547, "low": 0.001547, "close": 0.001547, "volume": 703215.1, "quote_volume": 1087.8737597, "trades": 2, "taker_buy_volume": 3943.1, "taker_buy_quote": 6.0999757}, {"ts": 1774654500000, "open": 0.001545, "high": 0.001545, "low": 0.001545, "close": 0.001545, "volume": 607074.7, "quote_volume": 937.9304115, "trades": 4, "taker_buy_volume": 19784.7, "taker_buy_quote": 30.5673615}, {"ts": 1774654560000, "open": 0.001545, "high": 0.001545, "low": 0.001545, "close": 0.001545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654620000, "open": 0.001547, "high": 0.001549, "low": 0.001547, "close": 0.001549, "volume": 1013738.6, "quote_volume": 1568.6061122, "trades": 9, "taker_buy_volume": 1013738.6, "taker_buy_quote": 1568.6061122}, {"ts": 1774654680000, "open": 0.001546, "high": 0.001546, "low": 0.001546, "close": 0.001546, "volume": 6286.1, "quote_volume": 9.7183106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654740000, "open": 0.001545, "high": 0.001545, "low": 0.001545, "close": 0.001545, "volume": 16801.1, "quote_volume": 25.9576995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654800000, "open": 0.001545, "high": 0.001545, "low": 0.001545, "close": 0.001545, "volume": 3287.8, "quote_volume": 5.079651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654860000, "open": 0.001545, "high": 0.001545, "low": 0.001545, "close": 0.001545, "volume": 6470.3, "quote_volume": 9.9966135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654920000, "open": 0.001545, "high": 0.001545, "low": 0.001545, "close": 0.001545, "volume": 133894.8, "quote_volume": 206.867466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654980000, "open": 0.001545, "high": 0.001545, "low": 0.001545, "close": 0.001545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655040000, "open": 0.001545, "high": 0.001545, "low": 0.001545, "close": 0.001545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655100000, "open": 0.001546, "high": 0.001546, "low": 0.001546, "close": 0.001546, "volume": 838031.3, "quote_volume": 1295.5963898, "trades": 10, "taker_buy_volume": 838031.3, "taker_buy_quote": 1295.5963898}, {"ts": 1774655160000, "open": 0.001546, "high": 0.001546, "low": 0.001546, "close": 0.001546, "volume": 172435.4, "quote_volume": 266.5851284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655220000, "open": 0.001544, "high": 0.001544, "low": 0.001544, "close": 0.001544, "volume": 224129.3, "quote_volume": 346.0556392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655280000, "open": 0.001544, "high": 0.001544, "low": 0.001544, "close": 0.001544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655340000, "open": 0.001547, "high": 0.001547, "low": 0.001546, "close": 0.001546, "volume": 56221.8, "quote_volume": 86.9380331, "trades": 2, "taker_buy_volume": 56221.8, "taker_buy_quote": 86.9380331}, {"ts": 1774655400000, "open": 0.001547, "high": 0.001547, "low": 0.001547, "close": 0.001547, "volume": 19639.4, "quote_volume": 30.3821518, "trades": 1, "taker_buy_volume": 19639.4, "taker_buy_quote": 30.3821518}, {"ts": 1774655460000, "open": 0.001547, "high": 0.001547, "low": 0.001547, "close": 0.001547, "volume": 22404.0, "quote_volume": 34.658988, "trades": 1, "taker_buy_volume": 22404.0, "taker_buy_quote": 34.658988}, {"ts": 1774655520000, "open": 0.001547, "high": 0.001547, "low": 0.001547, "close": 0.001547, "volume": 62584.7, "quote_volume": 96.8185309, "trades": 2, "taker_buy_volume": 62584.7, "taker_buy_quote": 96.8185309}, {"ts": 1774655580000, "open": 0.001547, "high": 0.001547, "low": 0.001547, "close": 0.001547, "volume": 35479.4, "quote_volume": 54.8866318, "trades": 1, "taker_buy_volume": 35479.4, "taker_buy_quote": 54.8866318}, {"ts": 1774655640000, "open": 0.001547, "high": 0.001547, "low": 0.001546, "close": 0.001546, "volume": 232733.4, "quote_volume": 359.8421104, "trades": 4, "taker_buy_volume": 106024.0, "taker_buy_quote": 163.949378}, {"ts": 1774655700000, "open": 0.001547, "high": 0.001547, "low": 0.001547, "close": 0.001547, "volume": 25833.9, "quote_volume": 39.9650433, "trades": 1, "taker_buy_volume": 25833.9, "taker_buy_quote": 39.9650433}, {"ts": 1774655760000, "open": 0.001547, "high": 0.001548, "low": 0.001547, "close": 0.001548, "volume": 666503.9, "quote_volume": 1031.1318933, "trades": 4, "taker_buy_volume": 666503.9, "taker_buy_quote": 1031.1318933}, {"ts": 1774655820000, "open": 0.001549, "high": 0.001549, "low": 0.001548, "close": 0.001549, "volume": 76522.0, "quote_volume": 118.502299, "trades": 3, "taker_buy_volume": 46243.0, "taker_buy_quote": 71.630407}, {"ts": 1774655880000, "open": 0.001549, "high": 0.001549, "low": 0.001548, "close": 0.001549, "volume": 2335340.3, "quote_volume": 3617.3984977, "trades": 18, "taker_buy_volume": 2291713.3, "taker_buy_quote": 3549.8639017}, {"ts": 1774655940000, "open": 0.001549, "high": 0.001551, "low": 0.001549, "close": 0.001551, "volume": 3515789.8, "quote_volume": 5448.3228882, "trades": 28, "taker_buy_volume": 3497276.1, "taker_buy_quote": 5419.6081395}, {"ts": 1774656000000, "open": 0.001552, "high": 0.001552, "low": 0.001551, "close": 0.001551, "volume": 1871315.5, "quote_volume": 2902.4659519, "trades": 11, "taker_buy_volume": 55611.4, "taker_buy_quote": 86.3088928}, {"ts": 1774656060000, "open": 0.001548, "high": 0.001548, "low": 0.001548, "close": 0.001548, "volume": 1603151.0, "quote_volume": 2481.677748, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656120000, "open": 0.001545, "high": 0.001545, "low": 0.001544, "close": 0.001544, "volume": 1386028.2, "quote_volume": 2141.0443671, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656180000, "open": 0.001542, "high": 0.001542, "low": 0.001541, "close": 0.001541, "volume": 1741402.2, "quote_volume": 2683.5072746, "trades": 10, "taker_buy_volume": 6484.4, "taker_buy_quote": 9.9989448}, {"ts": 1774656240000, "open": 0.001542, "high": 0.001542, "low": 0.00154, "close": 0.00154, "volume": 528084.9, "quote_volume": 813.8610978, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656300000, "open": 0.00154, "high": 0.001542, "low": 0.00154, "close": 0.001542, "volume": 183288.1, "quote_volume": 282.5436261, "trades": 6, "taker_buy_volume": 169028.1, "taker_buy_quote": 260.5832261}, {"ts": 1774656360000, "open": 0.001542, "high": 0.001548, "low": 0.001542, "close": 0.001544, "volume": 3059427.8, "quote_volume": 4721.1825444, "trades": 23, "taker_buy_volume": 2994724.8, "taker_buy_quote": 4621.2811124}, {"ts": 1774656420000, "open": 0.001542, "high": 0.001544, "low": 0.001542, "close": 0.001544, "volume": 173056.1, "quote_volume": 266.9495734, "trades": 5, "taker_buy_volume": 48533.6, "taker_buy_quote": 74.9358784}, {"ts": 1774656480000, "open": 0.001544, "high": 0.001544, "low": 0.001544, "close": 0.001544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656540000, "open": 0.001544, "high": 0.001544, "low": 0.001542, "close": 0.001542, "volume": 194357.6, "quote_volume": 299.9208225, "trades": 5, "taker_buy_volume": 39719.7, "taker_buy_quote": 61.3145428}, {"ts": 1774656600000, "open": 0.001542, "high": 0.001542, "low": 0.001542, "close": 0.001542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656660000, "open": 0.001543, "high": 0.001543, "low": 0.001541, "close": 0.001541, "volume": 438439.5, "quote_volume": 675.8679672, "trades": 6, "taker_buy_volume": 42423.2, "taker_buy_quote": 65.4589976}, {"ts": 1774656720000, "open": 0.001542, "high": 0.001542, "low": 0.00154, "close": 0.00154, "volume": 186814.4, "quote_volume": 287.8227588, "trades": 5, "taker_buy_volume": 24347.4, "taker_buy_quote": 37.5436908}, {"ts": 1774656780000, "open": 0.00154, "high": 0.00154, "low": 0.001539, "close": 0.001539, "volume": 251911.0, "quote_volume": 387.719412, "trades": 4, "taker_buy_volume": 28383.0, "taker_buy_quote": 43.70982}, {"ts": 1774656840000, "open": 0.001539, "high": 0.001539, "low": 0.001537, "close": 0.001537, "volume": 220074.6, "quote_volume": 338.3371647, "trades": 8, "taker_buy_volume": 119704.2, "taker_buy_quote": 184.0678599}, {"ts": 1774656900000, "open": 0.001535, "high": 0.001535, "low": 0.001535, "close": 0.001535, "volume": 286959.6, "quote_volume": 440.482986, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656960000, "open": 0.001536, "high": 0.001536, "low": 0.001536, "close": 0.001536, "volume": 899837.4, "quote_volume": 1382.1502464, "trades": 9, "taker_buy_volume": 899837.4, "taker_buy_quote": 1382.1502464}, {"ts": 1774657020000, "open": 0.001536, "high": 0.001536, "low": 0.001529, "close": 0.001529, "volume": 3156501.5, "quote_volume": 4835.3642759, "trades": 31, "taker_buy_volume": 57812.0, "taker_buy_quote": 88.7056764}, {"ts": 1774657080000, "open": 0.001528, "high": 0.001528, "low": 0.001522, "close": 0.001524, "volume": 1688725.6, "quote_volume": 2575.8887116, "trades": 17, "taker_buy_volume": 8849.3, "taker_buy_quote": 13.4863332}, {"ts": 1774657140000, "open": 0.001526, "high": 0.001526, "low": 0.001525, "close": 0.001525, "volume": 87154.6, "quote_volume": 132.9323896, "trades": 2, "taker_buy_volume": 21624.6, "taker_buy_quote": 32.9991396}, {"ts": 1774657200000, "open": 0.001526, "high": 0.00153, "low": 0.001524, "close": 0.00153, "volume": 1043968.3, "quote_volume": 1593.9394878, "trades": 18, "taker_buy_volume": 328115.4, "taker_buy_quote": 501.6396984}, {"ts": 1774657260000, "open": 0.001531, "high": 0.001534, "low": 0.001531, "close": 0.001534, "volume": 2876184.6, "quote_volume": 4407.6634665, "trades": 19, "taker_buy_volume": 2876184.6, "taker_buy_quote": 4407.6634665}, {"ts": 1774657320000, "open": 0.001534, "high": 0.001534, "low": 0.001529, "close": 0.001529, "volume": 3009198.4, "quote_volume": 4613.5338735, "trades": 24, "taker_buy_volume": 861165.0, "taker_buy_quote": 1321.02711}, {"ts": 1774657380000, "open": 0.001532, "high": 0.001532, "low": 0.001532, "close": 0.001532, "volume": 18826.9, "quote_volume": 28.8428108, "trades": 1, "taker_buy_volume": 18826.9, "taker_buy_quote": 28.8428108}, {"ts": 1774657440000, "open": 0.001532, "high": 0.001532, "low": 0.001532, "close": 0.001532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657500000, "open": 0.001532, "high": 0.001532, "low": 0.00153, "close": 0.00153, "volume": 183546.4, "quote_volume": 280.8967088, "trades": 4, "taker_buy_volume": 25938.9, "taker_buy_quote": 39.7383948}, {"ts": 1774657560000, "open": 0.00153, "high": 0.00153, "low": 0.00153, "close": 0.00153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657620000, "open": 0.001529, "high": 0.001529, "low": 0.001529, "close": 0.001529, "volume": 20390.2, "quote_volume": 31.1766158, "trades": 1, "taker_buy_volume": 20390.2, "taker_buy_quote": 31.1766158}, {"ts": 1774657680000, "open": 0.001526, "high": 0.001526, "low": 0.001525, "close": 0.001525, "volume": 77439.8, "quote_volume": 118.165445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657740000, "open": 0.001525, "high": 0.001525, "low": 0.001525, "close": 0.001525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657800000, "open": 0.001526, "high": 0.001526, "low": 0.001521, "close": 0.001521, "volume": 876277.3, "quote_volume": 1334.8609975, "trades": 12, "taker_buy_volume": 23456.2, "taker_buy_quote": 35.7941612}, {"ts": 1774657860000, "open": 0.001521, "high": 0.001521, "low": 0.001508, "close": 0.001515, "volume": 12534947.9, "quote_volume": 18948.6020788, "trades": 120, "taker_buy_volume": 7093788.6, "taker_buy_quote": 10712.5304897}, {"ts": 1774657920000, "open": 0.001514, "high": 0.001514, "low": 0.001514, "close": 0.001514, "volume": 207208.0, "quote_volume": 313.712912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657980000, "open": 0.001511, "high": 0.001514, "low": 0.001511, "close": 0.001514, "volume": 101486.9, "quote_volume": 153.5730262, "trades": 4, "taker_buy_volume": 75440.1, "taker_buy_quote": 114.2163114}, {"ts": 1774658040000, "open": 0.001515, "high": 0.001516, "low": 0.001515, "close": 0.001516, "volume": 371425.8, "quote_volume": 562.7474476, "trades": 6, "taker_buy_volume": 37360.6, "taker_buy_quote": 56.6386696}, {"ts": 1774658100000, "open": 0.001516, "high": 0.001517, "low": 0.001516, "close": 0.001516, "volume": 295086.7, "quote_volume": 447.5173409, "trades": 5, "taker_buy_volume": 235653.7, "taker_buy_quote": 357.4169129}, {"ts": 1774658160000, "open": 0.001517, "high": 0.001519, "low": 0.001517, "close": 0.001519, "volume": 241337.6, "quote_volume": 366.4432044, "trades": 6, "taker_buy_volume": 74305.0, "taker_buy_quote": 112.720685}, {"ts": 1774658220000, "open": 0.001519, "high": 0.001519, "low": 0.001519, "close": 0.001519, "volume": 1070140.5, "quote_volume": 1625.5434195, "trades": 11, "taker_buy_volume": 1070140.5, "taker_buy_quote": 1625.5434195}, {"ts": 1774658280000, "open": 0.001521, "high": 0.001521, "low": 0.00152, "close": 0.00152, "volume": 40578.0, "quote_volume": 61.68356, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 7.605}, {"ts": 1774658340000, "open": 0.00152, "high": 0.00152, "low": 0.00152, "close": 0.00152, "volume": 7831.0, "quote_volume": 11.90312, "trades": 1, "taker_buy_volume": 7831.0, "taker_buy_quote": 11.90312}, {"ts": 1774658400000, "open": 0.00152, "high": 0.00152, "low": 0.00152, "close": 0.00152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658460000, "open": 0.001516, "high": 0.001516, "low": 0.001516, "close": 0.001516, "volume": 12082.5, "quote_volume": 18.31707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658520000, "open": 0.001516, "high": 0.001516, "low": 0.001515, "close": 0.001516, "volume": 174486.9, "quote_volume": 264.4348904, "trades": 5, "taker_buy_volume": 156986.9, "taker_buy_quote": 237.9223904}, {"ts": 1774658580000, "open": 0.001515, "high": 0.001515, "low": 0.001515, "close": 0.001515, "volume": 4563.2, "quote_volume": 6.913248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658640000, "open": 0.001515, "high": 0.001515, "low": 0.001515, "close": 0.001515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658700000, "open": 0.001518, "high": 0.001518, "low": 0.001518, "close": 0.001518, "volume": 77290.0, "quote_volume": 117.32622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658760000, "open": 0.001518, "high": 0.001518, "low": 0.001518, "close": 0.001518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658820000, "open": 0.001518, "high": 0.001518, "low": 0.001518, "close": 0.001518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658880000, "open": 0.001518, "high": 0.001518, "low": 0.001518, "close": 0.001518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658940000, "open": 0.001518, "high": 0.001519, "low": 0.001518, "close": 0.001519, "volume": 411584.8, "quote_volume": 625.17097, "trades": 4, "taker_buy_volume": 26341.2, "taker_buy_quote": 39.9859416}, {"ts": 1774659000000, "open": 0.001519, "high": 0.001519, "low": 0.001519, "close": 0.001519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659060000, "open": 0.001519, "high": 0.001519, "low": 0.001519, "close": 0.001519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659120000, "open": 0.001519, "high": 0.001519, "low": 0.001519, "close": 0.001519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659180000, "open": 0.001519, "high": 0.001519, "low": 0.001519, "close": 0.001519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659240000, "open": 0.001518, "high": 0.001518, "low": 0.001518, "close": 0.001518, "volume": 20223.9, "quote_volume": 30.6998802, "trades": 1, "taker_buy_volume": 20223.9, "taker_buy_quote": 30.6998802}, {"ts": 1774659300000, "open": 0.001518, "high": 0.001518, "low": 0.001518, "close": 0.001518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659360000, "open": 0.001519, "high": 0.001519, "low": 0.001518, "close": 0.001518, "volume": 114271.7, "quote_volume": 173.4896428, "trades": 2, "taker_buy_volume": 25202.2, "taker_buy_quote": 38.2821418}, {"ts": 1774659420000, "open": 0.001519, "high": 0.001519, "low": 0.001519, "close": 0.001519, "volume": 26918.2, "quote_volume": 40.8887458, "trades": 1, "taker_buy_volume": 26918.2, "taker_buy_quote": 40.8887458}, {"ts": 1774659480000, "open": 0.001518, "high": 0.001519, "low": 0.001518, "close": 0.001518, "volume": 468981.2, "quote_volume": 712.2681581, "trades": 8, "taker_buy_volume": 285398.8, "taker_buy_quote": 433.4510272}, {"ts": 1774659540000, "open": 0.001517, "high": 0.001517, "low": 0.001508, "close": 0.001516, "volume": 4025017.7, "quote_volume": 6089.4939664, "trades": 51, "taker_buy_volume": 711371.9, "taker_buy_quote": 1077.2582395}, {"ts": 1774659600000, "open": 0.001517, "high": 0.001517, "low": 0.001517, "close": 0.001517, "volume": 616322.8, "quote_volume": 934.9616876, "trades": 7, "taker_buy_volume": 616322.8, "taker_buy_quote": 934.9616876}, {"ts": 1774659660000, "open": 0.001517, "high": 0.001517, "low": 0.001517, "close": 0.001517, "volume": 40163.8, "quote_volume": 60.9284846, "trades": 1, "taker_buy_volume": 40163.8, "taker_buy_quote": 60.9284846}, {"ts": 1774659720000, "open": 0.001518, "high": 0.001519, "low": 0.001518, "close": 0.001519, "volume": 59948.2, "quote_volume": 91.0252255, "trades": 2, "taker_buy_volume": 36090.3, "taker_buy_quote": 54.7850754}, {"ts": 1774659780000, "open": 0.001519, "high": 0.001519, "low": 0.001518, "close": 0.001518, "volume": 34035.8, "quote_volume": 51.6884512, "trades": 2, "taker_buy_volume": 22106.8, "taker_buy_quote": 33.5802292}, {"ts": 1774659840000, "open": 0.001516, "high": 0.001517, "low": 0.001516, "close": 0.001517, "volume": 48889.1, "quote_volume": 74.1528357, "trades": 2, "taker_buy_volume": 36960.1, "taker_buy_quote": 56.0684717}, {"ts": 1774659900000, "open": 0.001517, "high": 0.001517, "low": 0.001517, "close": 0.001517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659960000, "open": 0.001516, "high": 0.001517, "low": 0.001516, "close": 0.001517, "volume": 95166.9, "quote_volume": 144.3452881, "trades": 3, "taker_buy_volume": 95166.9, "taker_buy_quote": 144.3452881}, {"ts": 1774660020000, "open": 0.001514, "high": 0.001515, "low": 0.001514, "close": 0.001515, "volume": 301576.0, "quote_volume": 456.6508574, "trades": 5, "taker_buy_volume": 64793.4, "taker_buy_quote": 98.162001}, {"ts": 1774660080000, "open": 0.001515, "high": 0.001515, "low": 0.001515, "close": 0.001515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660140000, "open": 0.001515, "high": 0.001515, "low": 0.001515, "close": 0.001515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660200000, "open": 0.001514, "high": 0.001514, "low": 0.001513, "close": 0.001513, "volume": 114581.3, "quote_volume": 173.4378944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660260000, "open": 0.001513, "high": 0.001513, "low": 0.001509, "close": 0.001509, "volume": 264188.7, "quote_volume": 399.1609587, "trades": 8, "taker_buy_volume": 139500.0, "taker_buy_quote": 210.7845}, {"ts": 1774660320000, "open": 0.00151, "high": 0.00151, "low": 0.001509, "close": 0.00151, "volume": 909826.1, "quote_volume": 1373.8140137, "trades": 10, "taker_buy_volume": 886428.8, "taker_buy_quote": 1338.507488}, {"ts": 1774660380000, "open": 0.001509, "high": 0.001509, "low": 0.001507, "close": 0.001508, "volume": 1138133.0, "quote_volume": 1716.3519916, "trades": 13, "taker_buy_volume": 1072239.2, "taker_buy_quote": 1616.9367136}, {"ts": 1774660440000, "open": 0.001512, "high": 0.001512, "low": 0.001512, "close": 0.001512, "volume": 69750.0, "quote_volume": 105.462, "trades": 1, "taker_buy_volume": 69750.0, "taker_buy_quote": 105.462}, {"ts": 1774660500000, "open": 0.001511, "high": 0.001511, "low": 0.001511, "close": 0.001511, "volume": 69750.0, "quote_volume": 105.39225, "trades": 1, "taker_buy_volume": 69750.0, "taker_buy_quote": 105.39225}, {"ts": 1774660560000, "open": 0.001512, "high": 0.001512, "low": 0.001511, "close": 0.001511, "volume": 295876.0, "quote_volume": 447.329637, "trades": 3, "taker_buy_volume": 34875.0, "taker_buy_quote": 52.696125}, {"ts": 1774660620000, "open": 0.001511, "high": 0.001511, "low": 0.001511, "close": 0.001511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660680000, "open": 0.001513, "high": 0.001513, "low": 0.001511, "close": 0.001511, "volume": 698746.4, "quote_volume": 1056.0986613, "trades": 8, "taker_buy_volume": 325780.0, "taker_buy_quote": 492.3084648}, {"ts": 1774660740000, "open": 0.001513, "high": 0.001513, "low": 0.001512, "close": 0.001512, "volume": 170299.6, "quote_volume": 257.5245263, "trades": 2, "taker_buy_volume": 31531.1, "taker_buy_quote": 47.7065543}, {"ts": 1774660800000, "open": 0.001513, "high": 0.001513, "low": 0.001508, "close": 0.001508, "volume": 1764673.6, "quote_volume": 2663.0849403, "trades": 15, "taker_buy_volume": 965828.7, "taker_buy_quote": 1457.5350247}, {"ts": 1774660860000, "open": 0.001507, "high": 0.001507, "low": 0.001507, "close": 0.001507, "volume": 565123.6, "quote_volume": 851.6412652, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660920000, "open": 0.001507, "high": 0.001509, "low": 0.001507, "close": 0.001509, "volume": 534596.4, "quote_volume": 805.6528754, "trades": 4, "taker_buy_volume": 534596.4, "taker_buy_quote": 805.6528754}, {"ts": 1774660980000, "open": 0.001509, "high": 0.001509, "low": 0.001509, "close": 0.001509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661040000, "open": 0.001509, "high": 0.001509, "low": 0.001509, "close": 0.001509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661100000, "open": 0.001509, "high": 0.001509, "low": 0.001509, "close": 0.001509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661160000, "open": 0.001506, "high": 0.001506, "low": 0.001506, "close": 0.001506, "volume": 226123.6, "quote_volume": 340.5421416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661220000, "open": 0.001506, "high": 0.001506, "low": 0.001506, "close": 0.001506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661280000, "open": 0.001506, "high": 0.001506, "low": 0.001505, "close": 0.001505, "volume": 190122.3, "quote_volume": 286.1571512, "trades": 2, "taker_buy_volume": 23089.7, "taker_buy_quote": 34.7730882}, {"ts": 1774661340000, "open": 0.001507, "high": 0.001508, "low": 0.001507, "close": 0.001508, "volume": 35242.8, "quote_volume": 53.1254016, "trades": 2, "taker_buy_volume": 35242.8, "taker_buy_quote": 53.1254016}, {"ts": 1774661400000, "open": 0.001509, "high": 0.001509, "low": 0.001509, "close": 0.001509, "volume": 167032.6, "quote_volume": 252.0521934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661460000, "open": 0.00151, "high": 0.001512, "low": 0.00151, "close": 0.001512, "volume": 206451.0, "quote_volume": 312.0249538, "trades": 6, "taker_buy_volume": 206451.0, "taker_buy_quote": 312.0249538}, {"ts": 1774661520000, "open": 0.001514, "high": 0.001514, "low": 0.001513, "close": 0.001514, "volume": 76251.8, "quote_volume": 115.4116399, "trades": 4, "taker_buy_volume": 42666.5, "taker_buy_quote": 64.597081}, {"ts": 1774661580000, "open": 0.001515, "high": 0.001515, "low": 0.001515, "close": 0.001515, "volume": 46876.5, "quote_volume": 71.0178975, "trades": 2, "taker_buy_volume": 4956.6, "taker_buy_quote": 7.509249}, {"ts": 1774661640000, "open": 0.001516, "high": 0.001516, "low": 0.001515, "close": 0.001515, "volume": 155776.3, "quote_volume": 236.0317581, "trades": 2, "taker_buy_volume": 30663.6, "taker_buy_quote": 46.4860176}, {"ts": 1774661700000, "open": 0.001515, "high": 0.001515, "low": 0.001515, "close": 0.001515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661760000, "open": 0.001511, "high": 0.001511, "low": 0.001503, "close": 0.001505, "volume": 299889.0, "quote_volume": 451.7053318, "trades": 10, "taker_buy_volume": 81872.4, "taker_buy_quote": 123.6656964}, {"ts": 1774661820000, "open": 0.001505, "high": 0.001505, "low": 0.001505, "close": 0.001505, "volume": 42190.3, "quote_volume": 63.4964015, "trades": 1, "taker_buy_volume": 42190.3, "taker_buy_quote": 63.4964015}, {"ts": 1774661880000, "open": 0.001505, "high": 0.001505, "low": 0.001505, "close": 0.001505, "volume": 6615.1, "quote_volume": 9.9557255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661940000, "open": 0.001505, "high": 0.001505, "low": 0.001505, "close": 0.001505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662000000, "open": 0.001505, "high": 0.001505, "low": 0.001505, "close": 0.001505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662060000, "open": 0.001509, "high": 0.001509, "low": 0.001509, "close": 0.001509, "volume": 167032.6, "quote_volume": 252.0521934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662120000, "open": 0.001508, "high": 0.001508, "low": 0.001503, "close": 0.001506, "volume": 488979.8, "quote_volume": 735.6596079, "trades": 7, "taker_buy_volume": 264239.5, "taker_buy_quote": 397.874937}, {"ts": 1774662180000, "open": 0.001502, "high": 0.001502, "low": 0.001495, "close": 0.0015, "volume": 4968671.0, "quote_volume": 7451.5777982, "trades": 30, "taker_buy_volume": 992690.0, "taker_buy_quote": 1490.8148192}, {"ts": 1774662240000, "open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662300000, "open": 0.001504, "high": 0.001504, "low": 0.001504, "close": 0.001504, "volume": 70483.7, "quote_volume": 106.0074848, "trades": 5, "taker_buy_volume": 42752.6, "taker_buy_quote": 64.2999104}, {"ts": 1774662360000, "open": 0.001504, "high": 0.001504, "low": 0.001502, "close": 0.001502, "volume": 475817.1, "quote_volume": 715.5272484, "trades": 5, "taker_buy_volume": 230665.1, "taker_buy_quote": 346.9203104}, {"ts": 1774662420000, "open": 0.001503, "high": 0.001505, "low": 0.001503, "close": 0.001505, "volume": 482944.6, "quote_volume": 726.622373, "trades": 6, "taker_buy_volume": 482944.6, "taker_buy_quote": 726.622373}, {"ts": 1774662480000, "open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 103361.1, "quote_volume": 155.04165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662540000, "open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662600000, "open": 0.0015, "high": 0.001503, "low": 0.0015, "close": 0.001503, "volume": 85202.9, "quote_volume": 127.8164022, "trades": 2, "taker_buy_volume": 85202.9, "taker_buy_quote": 127.8164022}, {"ts": 1774662660000, "open": 0.001504, "high": 0.001504, "low": 0.0015, "close": 0.0015, "volume": 216155.5, "quote_volume": 324.6188055, "trades": 5, "taker_buy_volume": 13297.8, "taker_buy_quote": 19.9998912}, {"ts": 1774662720000, "open": 0.001501, "high": 0.001501, "low": 0.001501, "close": 0.001501, "volume": 21805.7, "quote_volume": 32.7303557, "trades": 1, "taker_buy_volume": 21805.7, "taker_buy_quote": 32.7303557}, {"ts": 1774662780000, "open": 0.001502, "high": 0.001502, "low": 0.001502, "close": 0.001502, "volume": 19381.2, "quote_volume": 29.1105624, "trades": 1, "taker_buy_volume": 19381.2, "taker_buy_quote": 29.1105624}, {"ts": 1774662840000, "open": 0.001502, "high": 0.001502, "low": 0.001502, "close": 0.001502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662900000, "open": 0.001505, "high": 0.001506, "low": 0.001503, "close": 0.001506, "volume": 165510.6, "quote_volume": 249.1639434, "trades": 6, "taker_buy_volume": 157087.2, "taker_buy_quote": 236.5035732}, {"ts": 1774662960000, "open": 0.001506, "high": 0.001507, "low": 0.001506, "close": 0.001507, "volume": 79543.5, "quote_volume": 119.8233521, "trades": 4, "taker_buy_volume": 64987.5, "taker_buy_quote": 97.8874601}, {"ts": 1774663020000, "open": 0.001507, "high": 0.001507, "low": 0.001507, "close": 0.001507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663080000, "open": 0.001507, "high": 0.001507, "low": 0.001507, "close": 0.001507, "volume": 23626.5, "quote_volume": 35.6051355, "trades": 1, "taker_buy_volume": 23626.5, "taker_buy_quote": 35.6051355}, {"ts": 1774663140000, "open": 0.001506, "high": 0.001506, "low": 0.001506, "close": 0.001506, "volume": 182512.3, "quote_volume": 274.8635238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663200000, "open": 0.001508, "high": 0.001508, "low": 0.001508, "close": 0.001508, "volume": 116317.3, "quote_volume": 175.4064884, "trades": 1, "taker_buy_volume": 116317.3, "taker_buy_quote": 175.4064884}, {"ts": 1774663260000, "open": 0.001509, "high": 0.001509, "low": 0.001509, "close": 0.001509, "volume": 37765.6, "quote_volume": 56.9882904, "trades": 1, "taker_buy_volume": 37765.6, "taker_buy_quote": 56.9882904}, {"ts": 1774663320000, "open": 0.001509, "high": 0.001509, "low": 0.001509, "close": 0.001509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663380000, "open": 0.001508, "high": 0.001508, "low": 0.001508, "close": 0.001508, "volume": 37865.5, "quote_volume": 57.101174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663440000, "open": 0.001508, "high": 0.001511, "low": 0.001508, "close": 0.001511, "volume": 403451.4, "quote_volume": 609.2246395, "trades": 10, "taker_buy_volume": 403451.4, "taker_buy_quote": 609.2246395}, {"ts": 1774663500000, "open": 0.001511, "high": 0.001511, "low": 0.001511, "close": 0.001511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663560000, "open": 0.001513, "high": 0.001513, "low": 0.001513, "close": 0.001513, "volume": 52554.6, "quote_volume": 79.5151098, "trades": 3, "taker_buy_volume": 30732.6, "taker_buy_quote": 46.4984238}, {"ts": 1774663620000, "open": 0.001513, "high": 0.001513, "low": 0.001513, "close": 0.001513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663680000, "open": 0.001511, "high": 0.001511, "low": 0.001511, "close": 0.001511, "volume": 4190.6, "quote_volume": 6.3319966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663740000, "open": 0.001511, "high": 0.001511, "low": 0.001511, "close": 0.001511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663800000, "open": 0.001511, "high": 0.001511, "low": 0.001511, "close": 0.001511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663860000, "open": 0.00151, "high": 0.00151, "low": 0.001508, "close": 0.001508, "volume": 279172.3, "quote_volume": 421.304292, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663920000, "open": 0.001508, "high": 0.001508, "low": 0.001508, "close": 0.001508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663980000, "open": 0.00151, "high": 0.00151, "low": 0.001509, "close": 0.001509, "volume": 112757.6, "quote_volume": 170.2209684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664040000, "open": 0.001508, "high": 0.001508, "low": 0.001508, "close": 0.001508, "volume": 139500.0, "quote_volume": 210.366, "trades": 3, "taker_buy_volume": 139500.0, "taker_buy_quote": 210.366}, {"ts": 1774664100000, "open": 0.001508, "high": 0.001508, "low": 0.001508, "close": 0.001508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664160000, "open": 0.001509, "high": 0.001509, "low": 0.001509, "close": 0.001509, "volume": 23712.3, "quote_volume": 35.7818607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664220000, "open": 0.001509, "high": 0.001509, "low": 0.001507, "close": 0.001508, "volume": 2767939.3, "quote_volume": 4176.2627211, "trades": 18, "taker_buy_volume": 376282.6, "taker_buy_quote": 567.4341608}, {"ts": 1774664280000, "open": 0.001508, "high": 0.001508, "low": 0.001508, "close": 0.001508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664340000, "open": 0.001508, "high": 0.00151, "low": 0.001508, "close": 0.00151, "volume": 3333821.3, "quote_volume": 5033.6938804, "trades": 24, "taker_buy_volume": 1753549.4, "taker_buy_quote": 2647.4833114}, {"ts": 1774664400000, "open": 0.00151, "high": 0.00151, "low": 0.00151, "close": 0.00151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664460000, "open": 0.00151, "high": 0.001513, "low": 0.00151, "close": 0.001512, "volume": 273453.6, "quote_volume": 413.5206908, "trades": 4, "taker_buy_volume": 268097.6, "taker_buy_quote": 405.4224188}, {"ts": 1774664520000, "open": 0.001512, "high": 0.001512, "low": 0.001512, "close": 0.001512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664580000, "open": 0.001512, "high": 0.001512, "low": 0.001512, "close": 0.001512, "volume": 27515.2, "quote_volume": 41.6029824, "trades": 1, "taker_buy_volume": 27515.2, "taker_buy_quote": 41.6029824}, {"ts": 1774664640000, "open": 0.001512, "high": 0.001512, "low": 0.001512, "close": 0.001512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664700000, "open": 0.00151, "high": 0.00151, "low": 0.00151, "close": 0.00151, "volume": 21863.4, "quote_volume": 33.013734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664760000, "open": 0.001508, "high": 0.001508, "low": 0.001508, "close": 0.001508, "volume": 669750.0, "quote_volume": 1009.983, "trades": 5, "taker_buy_volume": 600000.0, "taker_buy_quote": 904.8}, {"ts": 1774664820000, "open": 0.001509, "high": 0.001511, "low": 0.001509, "close": 0.001511, "volume": 2504409.0, "quote_volume": 3782.5658942, "trades": 27, "taker_buy_volume": 2504409.0, "taker_buy_quote": 3782.5658942}, {"ts": 1774664880000, "open": 0.001511, "high": 0.001511, "low": 0.001511, "close": 0.001511, "volume": 376282.6, "quote_volume": 568.5630086, "trades": 7, "taker_buy_volume": 376282.6, "taker_buy_quote": 568.5630086}, {"ts": 1774664940000, "open": 0.001511, "high": 0.001511, "low": 0.001511, "close": 0.001511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665000000, "open": 0.00151, "high": 0.00151, "low": 0.001506, "close": 0.00151, "volume": 3668060.2, "quote_volume": 5531.8594802, "trades": 22, "taker_buy_volume": 3311258.2, "taker_buy_quote": 4993.4411762}, {"ts": 1774665060000, "open": 0.00151, "high": 0.00151, "low": 0.00151, "close": 0.00151, "volume": 35722.8, "quote_volume": 53.941428, "trades": 2, "taker_buy_volume": 35722.8, "taker_buy_quote": 53.941428}, {"ts": 1774665120000, "open": 0.00151, "high": 0.00151, "low": 0.00151, "close": 0.00151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665180000, "open": 0.001512, "high": 0.001512, "low": 0.001512, "close": 0.001512, "volume": 26095.8, "quote_volume": 39.4568496, "trades": 2, "taker_buy_volume": 26095.8, "taker_buy_quote": 39.4568496}, {"ts": 1774665240000, "open": 0.001512, "high": 0.001512, "low": 0.001511, "close": 0.001511, "volume": 28833.9, "quote_volume": 43.5918568, "trades": 2, "taker_buy_volume": 23833.9, "taker_buy_quote": 36.0368568}, {"ts": 1774665300000, "open": 0.001511, "high": 0.001511, "low": 0.001511, "close": 0.001511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665360000, "open": 0.001512, "high": 0.001513, "low": 0.001512, "close": 0.001513, "volume": 377358.0, "quote_volume": 570.8588624, "trades": 6, "taker_buy_volume": 377358.0, "taker_buy_quote": 570.8588624}, {"ts": 1774665420000, "open": 0.001513, "high": 0.001513, "low": 0.001513, "close": 0.001513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665480000, "open": 0.001512, "high": 0.001512, "low": 0.001512, "close": 0.001512, "volume": 26170.2, "quote_volume": 39.5693424, "trades": 1, "taker_buy_volume": 26170.2, "taker_buy_quote": 39.5693424}, {"ts": 1774665540000, "open": 0.001513, "high": 0.001513, "low": 0.001513, "close": 0.001513, "volume": 30759.9, "quote_volume": 46.5397287, "trades": 1, "taker_buy_volume": 30759.9, "taker_buy_quote": 46.5397287}, {"ts": 1774665600000, "open": 0.001514, "high": 0.001514, "low": 0.001514, "close": 0.001514, "volume": 330250.9, "quote_volume": 499.9998626, "trades": 3, "taker_buy_volume": 330250.9, "taker_buy_quote": 499.9998626}, {"ts": 1774665660000, "open": 0.001514, "high": 0.001514, "low": 0.001514, "close": 0.001514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665720000, "open": 0.001514, "high": 0.001514, "low": 0.001514, "close": 0.001514, "volume": 18674.3, "quote_volume": 28.2728902, "trades": 1, "taker_buy_volume": 18674.3, "taker_buy_quote": 28.2728902}, {"ts": 1774665780000, "open": 0.001514, "high": 0.001514, "low": 0.001514, "close": 0.001514, "volume": 26039.3, "quote_volume": 39.4235002, "trades": 2, "taker_buy_volume": 26039.3, "taker_buy_quote": 39.4235002}, {"ts": 1774665840000, "open": 0.001514, "high": 0.001516, "low": 0.001514, "close": 0.001516, "volume": 819981.4, "quote_volume": 1242.9146845, "trades": 12, "taker_buy_volume": 819981.4, "taker_buy_quote": 1242.9146845}, {"ts": 1774665900000, "open": 0.001517, "high": 0.001517, "low": 0.001515, "close": 0.001515, "volume": 82695.2, "quote_volume": 125.3589458, "trades": 3, "taker_buy_volume": 19178.6, "taker_buy_quote": 29.0939362}, {"ts": 1774665960000, "open": 0.001513, "high": 0.001513, "low": 0.001513, "close": 0.001513, "volume": 6485.6, "quote_volume": 9.8127128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666020000, "open": 0.001513, "high": 0.001513, "low": 0.001513, "close": 0.001513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666080000, "open": 0.001513, "high": 0.001513, "low": 0.001513, "close": 0.001513, "volume": 139026.7, "quote_volume": 210.3473971, "trades": 7, "taker_buy_volume": 78497.6, "taker_buy_quote": 118.7668688}, {"ts": 1774666140000, "open": 0.001513, "high": 0.001515, "low": 0.001513, "close": 0.001515, "volume": 9855.2, "quote_volume": 14.9305398, "trades": 2, "taker_buy_volume": 9855.2, "taker_buy_quote": 14.9305398}, {"ts": 1774666200000, "open": 0.001516, "high": 0.001517, "low": 0.001516, "close": 0.001516, "volume": 219876.9, "quote_volume": 333.3707868, "trades": 4, "taker_buy_volume": 219876.9, "taker_buy_quote": 333.3707868}, {"ts": 1774666260000, "open": 0.001516, "high": 0.001517, "low": 0.001515, "close": 0.001517, "volume": 220158.1, "quote_volume": 333.7056853, "trades": 11, "taker_buy_volume": 58440.2, "taker_buy_quote": 88.6242992}, {"ts": 1774666320000, "open": 0.001517, "high": 0.001517, "low": 0.001517, "close": 0.001517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666380000, "open": 0.001517, "high": 0.001517, "low": 0.001517, "close": 0.001517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666440000, "open": 0.001516, "high": 0.001517, "low": 0.001516, "close": 0.001517, "volume": 105394.3, "quote_volume": 159.8469743, "trades": 2, "taker_buy_volume": 69215.5, "taker_buy_quote": 104.9999135}, {"ts": 1774666500000, "open": 0.001517, "high": 0.001517, "low": 0.001517, "close": 0.001517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666560000, "open": 0.001517, "high": 0.001517, "low": 0.001517, "close": 0.001517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666620000, "open": 0.001517, "high": 0.001517, "low": 0.001517, "close": 0.001517, "volume": 69750.0, "quote_volume": 105.81075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666680000, "open": 0.001516, "high": 0.001516, "low": 0.001514, "close": 0.001514, "volume": 377804.0, "quote_volume": 572.2726931, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666740000, "open": 0.001514, "high": 0.001514, "low": 0.001514, "close": 0.001514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666800000, "open": 0.001517, "high": 0.001517, "low": 0.001517, "close": 0.001517, "volume": 336840.3, "quote_volume": 510.9867351, "trades": 2, "taker_buy_volume": 336840.3, "taker_buy_quote": 510.9867351}, {"ts": 1774666860000, "open": 0.001517, "high": 0.001517, "low": 0.001517, "close": 0.001517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666920000, "open": 0.001517, "high": 0.001517, "low": 0.001517, "close": 0.001517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666980000, "open": 0.001517, "high": 0.001517, "low": 0.001517, "close": 0.001517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667040000, "open": 0.001517, "high": 0.001517, "low": 0.001517, "close": 0.001517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667100000, "open": 0.001518, "high": 0.001518, "low": 0.001518, "close": 0.001518, "volume": 225166.4, "quote_volume": 341.8025952, "trades": 5, "taker_buy_volume": 225166.4, "taker_buy_quote": 341.8025952}, {"ts": 1774667160000, "open": 0.001519, "high": 0.001523, "low": 0.001519, "close": 0.001523, "volume": 4346737.8, "quote_volume": 6608.9415884, "trades": 37, "taker_buy_volume": 2206725.7, "taker_buy_quote": 3356.1231964}, {"ts": 1774667220000, "open": 0.001521, "high": 0.001522, "low": 0.001521, "close": 0.001522, "volume": 91304.2, "quote_volume": 138.9434382, "trades": 2, "taker_buy_volume": 91304.2, "taker_buy_quote": 138.9434382}, {"ts": 1774667280000, "open": 0.001522, "high": 0.001522, "low": 0.001522, "close": 0.001522, "volume": 14331.2, "quote_volume": 21.8120864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667340000, "open": 0.001523, "high": 0.001525, "low": 0.001523, "close": 0.001525, "volume": 51484.3, "quote_volume": 78.4531371, "trades": 3, "taker_buy_volume": 51484.3, "taker_buy_quote": 78.4531371}, {"ts": 1774667400000, "open": 0.001525, "high": 0.001528, "low": 0.001524, "close": 0.001526, "volume": 3234209.3, "quote_volume": 4936.7655153, "trades": 29, "taker_buy_volume": 2679299.8, "taker_buy_quote": 4089.3145493}, {"ts": 1774667460000, "open": 0.001527, "high": 0.001534, "low": 0.001527, "close": 0.001534, "volume": 2495476.4, "quote_volume": 3824.9508236, "trades": 33, "taker_buy_volume": 2299220.9, "taker_buy_quote": 3524.1031466}, {"ts": 1774667520000, "open": 0.001531, "high": 0.001531, "low": 0.001529, "close": 0.001531, "volume": 3884905.6, "quote_volume": 5947.4836048, "trades": 38, "taker_buy_volume": 693365.2, "taker_buy_quote": 1061.3053386}, {"ts": 1774667580000, "open": 0.001531, "high": 0.001531, "low": 0.001531, "close": 0.001531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667640000, "open": 0.001528, "high": 0.001528, "low": 0.001527, "close": 0.001527, "volume": 648155.2, "quote_volume": 990.1358853, "trades": 7, "taker_buy_volume": 263394.9, "taker_buy_quote": 402.4674072}, {"ts": 1774667700000, "open": 0.001527, "high": 0.001527, "low": 0.001527, "close": 0.001527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667760000, "open": 0.001527, "high": 0.001527, "low": 0.001527, "close": 0.001527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667820000, "open": 0.001529, "high": 0.001529, "low": 0.001528, "close": 0.001528, "volume": 107181.4, "quote_volume": 163.8106106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667880000, "open": 0.001529, "high": 0.001529, "low": 0.001529, "close": 0.001529, "volume": 58466.7, "quote_volume": 89.3955843, "trades": 3, "taker_buy_volume": 58466.7, "taker_buy_quote": 89.3955843}, {"ts": 1774667940000, "open": 0.001529, "high": 0.001529, "low": 0.001529, "close": 0.001529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668000000, "open": 0.001529, "high": 0.001529, "low": 0.001529, "close": 0.001529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668060000, "open": 0.001529, "high": 0.001529, "low": 0.001529, "close": 0.001529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668120000, "open": 0.001529, "high": 0.001529, "low": 0.001529, "close": 0.001529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668180000, "open": 0.001529, "high": 0.001529, "low": 0.001529, "close": 0.001529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668240000, "open": 0.00153, "high": 0.00153, "low": 0.00153, "close": 0.00153, "volume": 6519.1, "quote_volume": 9.974223, "trades": 2, "taker_buy_volume": 6519.1, "taker_buy_quote": 9.974223}, {"ts": 1774668300000, "open": 0.00153, "high": 0.00153, "low": 0.00153, "close": 0.00153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668360000, "open": 0.00153, "high": 0.00153, "low": 0.00153, "close": 0.00153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668420000, "open": 0.001529, "high": 0.001531, "low": 0.001529, "close": 0.001531, "volume": 890467.4, "quote_volume": 1362.6706822, "trades": 13, "taker_buy_volume": 868999.1, "taker_buy_quote": 1329.8456515}, {"ts": 1774668480000, "open": 0.00153, "high": 0.001531, "low": 0.00153, "close": 0.001531, "volume": 25904.9, "quote_volume": 39.6405919, "trades": 3, "taker_buy_volume": 6094.9, "taker_buy_quote": 9.3312919}, {"ts": 1774668540000, "open": 0.001531, "high": 0.001531, "low": 0.001531, "close": 0.001531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668600000, "open": 0.001531, "high": 0.001531, "low": 0.001531, "close": 0.001531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668660000, "open": 0.00153, "high": 0.00153, "low": 0.00153, "close": 0.00153, "volume": 37357.9, "quote_volume": 57.157587, "trades": 1, "taker_buy_volume": 37357.9, "taker_buy_quote": 57.157587}, {"ts": 1774668720000, "open": 0.00153, "high": 0.00153, "low": 0.00153, "close": 0.00153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668780000, "open": 0.001526, "high": 0.001526, "low": 0.001524, "close": 0.001524, "volume": 780375.3, "quote_volume": 1189.6816026, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668840000, "open": 0.001525, "high": 0.001527, "low": 0.001525, "close": 0.001527, "volume": 80550.3, "quote_volume": 122.9573715, "trades": 2, "taker_buy_volume": 59082.0, "taker_buy_quote": 90.218214}, {"ts": 1774668900000, "open": 0.001527, "high": 0.001527, "low": 0.001527, "close": 0.001527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668960000, "open": 0.001527, "high": 0.001527, "low": 0.001527, "close": 0.001527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669020000, "open": 0.001527, "high": 0.001527, "low": 0.001526, "close": 0.001526, "volume": 408755.9, "quote_volume": 623.9899519, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669080000, "open": 0.001524, "high": 0.001524, "low": 0.001524, "close": 0.001524, "volume": 5825.2, "quote_volume": 8.8776048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669140000, "open": 0.001524, "high": 0.001525, "low": 0.001524, "close": 0.001525, "volume": 43163.0, "quote_volume": 65.8019171, "trades": 2, "taker_buy_volume": 21505.1, "taker_buy_quote": 32.7952775}, {"ts": 1774669200000, "open": 0.001524, "high": 0.001524, "low": 0.001524, "close": 0.001524, "volume": 21529.6, "quote_volume": 32.8111104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669260000, "open": 0.001524, "high": 0.001525, "low": 0.001524, "close": 0.001525, "volume": 194803.5, "quote_volume": 296.9394582, "trades": 4, "taker_buy_volume": 194803.5, "taker_buy_quote": 296.9394582}, {"ts": 1774669320000, "open": 0.001525, "high": 0.001525, "low": 0.001524, "close": 0.001524, "volume": 258312.2, "quote_volume": 393.8348254, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669380000, "open": 0.001524, "high": 0.001524, "low": 0.001524, "close": 0.001524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669440000, "open": 0.001525, "high": 0.001525, "low": 0.001525, "close": 0.001525, "volume": 21529.6, "quote_volume": 32.83264, "trades": 1, "taker_buy_volume": 21529.6, "taker_buy_quote": 32.83264}, {"ts": 1774669500000, "open": 0.001524, "high": 0.001528, "low": 0.001524, "close": 0.001528, "volume": 3271173.8, "quote_volume": 4997.5419483, "trades": 11, "taker_buy_volume": 3265706.8, "taker_buy_quote": 4989.2102403}, {"ts": 1774669560000, "open": 0.00153, "high": 0.001531, "low": 0.00153, "close": 0.001531, "volume": 3263879.8, "quote_volume": 4996.3568132, "trades": 7, "taker_buy_volume": 706815.7, "taker_buy_quote": 1081.4916761}, {"ts": 1774669620000, "open": 0.001532, "high": 0.001537, "low": 0.001532, "close": 0.001537, "volume": 6376452.7, "quote_volume": 9776.3828132, "trades": 35, "taker_buy_volume": 6376452.7, "taker_buy_quote": 9776.3828132}, {"ts": 1774669680000, "open": 0.001536, "high": 0.001538, "low": 0.001536, "close": 0.001536, "volume": 177814.5, "quote_volume": 273.393737, "trades": 4, "taker_buy_volume": 172654.2, "taker_buy_quote": 265.4675162}, {"ts": 1774669740000, "open": 0.001537, "high": 0.001537, "low": 0.001537, "close": 0.001537, "volume": 512589.4, "quote_volume": 787.8499078, "trades": 8, "taker_buy_volume": 512589.4, "taker_buy_quote": 787.8499078}, {"ts": 1774669800000, "open": 0.001538, "high": 0.001538, "low": 0.001537, "close": 0.001537, "volume": 48574.9, "quote_volume": 74.6868251, "trades": 2, "taker_buy_volume": 48574.9, "taker_buy_quote": 74.6868251}, {"ts": 1774669860000, "open": 0.001537, "high": 0.001537, "low": 0.001537, "close": 0.001537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669920000, "open": 0.001533, "high": 0.001535, "low": 0.001533, "close": 0.001535, "volume": 1954397.3, "quote_volume": 2999.0037664, "trades": 9, "taker_buy_volume": 1954397.3, "taker_buy_quote": 2999.0037664}, {"ts": 1774669980000, "open": 0.001535, "high": 0.001535, "low": 0.001535, "close": 0.001535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670040000, "open": 0.001535, "high": 0.001535, "low": 0.001535, "close": 0.001535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670100000, "open": 0.001533, "high": 0.001533, "low": 0.001533, "close": 0.001533, "volume": 4005.9, "quote_volume": 6.1410447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670160000, "open": 0.001533, "high": 0.001533, "low": 0.001533, "close": 0.001533, "volume": 5315.4, "quote_volume": 8.1485082, "trades": 1, "taker_buy_volume": 5315.4, "taker_buy_quote": 8.1485082}, {"ts": 1774670220000, "open": 0.001533, "high": 0.001533, "low": 0.001533, "close": 0.001533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670280000, "open": 0.001533, "high": 0.001533, "low": 0.001533, "close": 0.001533, "volume": 21223.5, "quote_volume": 32.5356255, "trades": 1, "taker_buy_volume": 21223.5, "taker_buy_quote": 32.5356255}, {"ts": 1774670340000, "open": 0.001534, "high": 0.001534, "low": 0.001534, "close": 0.001534, "volume": 20581.6, "quote_volume": 31.5721744, "trades": 1, "taker_buy_volume": 20581.6, "taker_buy_quote": 31.5721744}, {"ts": 1774670400000, "open": 0.001534, "high": 0.001534, "low": 0.001534, "close": 0.001534, "volume": 19073.5, "quote_volume": 29.258749, "trades": 2, "taker_buy_volume": 19073.5, "taker_buy_quote": 29.258749}, {"ts": 1774670460000, "open": 0.001533, "high": 0.001533, "low": 0.001533, "close": 0.001533, "volume": 10722.3, "quote_volume": 16.4372859, "trades": 1, "taker_buy_volume": 10722.3, "taker_buy_quote": 16.4372859}, {"ts": 1774670520000, "open": 0.001533, "high": 0.001533, "low": 0.001533, "close": 0.001533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670580000, "open": 0.001533, "high": 0.001533, "low": 0.001533, "close": 0.001533, "volume": 69750.0, "quote_volume": 106.92675, "trades": 1, "taker_buy_volume": 69750.0, "taker_buy_quote": 106.92675}, {"ts": 1774670640000, "open": 0.001535, "high": 0.001536, "low": 0.001535, "close": 0.001536, "volume": 1601965.6, "quote_volume": 2460.364559, "trades": 12, "taker_buy_volume": 640896.4, "taker_buy_quote": 984.1800878}, {"ts": 1774670700000, "open": 0.001534, "high": 0.001534, "low": 0.001534, "close": 0.001534, "volume": 21395.3, "quote_volume": 32.8203902, "trades": 1, "taker_buy_volume": 21395.3, "taker_buy_quote": 32.8203902}, {"ts": 1774670760000, "open": 0.001534, "high": 0.001534, "low": 0.001534, "close": 0.001534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670820000, "open": 0.001533, "high": 0.001533, "low": 0.001533, "close": 0.001533, "volume": 20112.8, "quote_volume": 30.8329224, "trades": 1, "taker_buy_volume": 20112.8, "taker_buy_quote": 30.8329224}, {"ts": 1774670880000, "open": 0.001533, "high": 0.001534, "low": 0.001533, "close": 0.001533, "volume": 130020.5, "quote_volume": 199.3507615, "trades": 3, "taker_buy_volume": 124856.0, "taker_buy_quote": 191.433583}, {"ts": 1774670940000, "open": 0.001534, "high": 0.001534, "low": 0.001534, "close": 0.001534, "volume": 90280.6, "quote_volume": 138.4904404, "trades": 2, "taker_buy_volume": 20530.6, "taker_buy_quote": 31.4939404}, {"ts": 1774671000000, "open": 0.001535, "high": 0.001538, "low": 0.001535, "close": 0.001536, "volume": 68051.8, "quote_volume": 104.5300127, "trades": 4, "taker_buy_volume": 36532.2, "taker_buy_quote": 56.0945118}, {"ts": 1774671060000, "open": 0.001537, "high": 0.001537, "low": 0.001536, "close": 0.001536, "volume": 96665.5, "quote_volume": 148.5250731, "trades": 8, "taker_buy_volume": 46865.1, "taker_buy_quote": 72.0316587}, {"ts": 1774671120000, "open": 0.001536, "high": 0.001536, "low": 0.001536, "close": 0.001536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671180000, "open": 0.001535, "high": 0.001535, "low": 0.001535, "close": 0.001535, "volume": 325732.8, "quote_volume": 499.999848, "trades": 3, "taker_buy_volume": 325732.8, "taker_buy_quote": 499.999848}, {"ts": 1774671240000, "open": 0.001535, "high": 0.001535, "low": 0.001535, "close": 0.001535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671300000, "open": 0.001535, "high": 0.001535, "low": 0.001535, "close": 0.001535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671360000, "open": 0.001535, "high": 0.001535, "low": 0.001535, "close": 0.001535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671420000, "open": 0.001534, "high": 0.001534, "low": 0.001534, "close": 0.001534, "volume": 83311.9, "quote_volume": 127.8004546, "trades": 2, "taker_buy_volume": 69750.0, "taker_buy_quote": 106.9965}, {"ts": 1774671480000, "open": 0.001534, "high": 0.001534, "low": 0.001534, "close": 0.001534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671540000, "open": 0.001535, "high": 0.001537, "low": 0.001533, "close": 0.001533, "volume": 1726840.2, "quote_volume": 2648.9305023, "trades": 20, "taker_buy_volume": 247950.6, "taker_buy_quote": 380.5910928}, {"ts": 1774671600000, "open": 0.001533, "high": 0.001533, "low": 0.001533, "close": 0.001533, "volume": 69750.0, "quote_volume": 106.92675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671660000, "open": 0.001533, "high": 0.001533, "low": 0.001533, "close": 0.001533, "volume": 15051.0, "quote_volume": 23.073183, "trades": 1, "taker_buy_volume": 15051.0, "taker_buy_quote": 23.073183}, {"ts": 1774671720000, "open": 0.001533, "high": 0.001533, "low": 0.001533, "close": 0.001533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671780000, "open": 0.001533, "high": 0.001533, "low": 0.001533, "close": 0.001533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671840000, "open": 0.001533, "high": 0.001533, "low": 0.001531, "close": 0.001531, "volume": 1139634.4, "quote_volume": 1746.0694463, "trades": 13, "taker_buy_volume": 17487.1, "taker_buy_quote": 26.7727501}, {"ts": 1774671900000, "open": 0.001531, "high": 0.001531, "low": 0.001531, "close": 0.001531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671960000, "open": 0.00153, "high": 0.00153, "low": 0.001529, "close": 0.00153, "volume": 181079.9, "quote_volume": 277.0443507, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672020000, "open": 0.00153, "high": 0.00153, "low": 0.00153, "close": 0.00153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672080000, "open": 0.00153, "high": 0.00153, "low": 0.00153, "close": 0.00153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672140000, "open": 0.001531, "high": 0.001532, "low": 0.001531, "close": 0.001532, "volume": 317073.7, "quote_volume": 485.6982283, "trades": 5, "taker_buy_volume": 80291.1, "taker_buy_quote": 122.9472851}, {"ts": 1774672200000, "open": 0.001532, "high": 0.001532, "low": 0.001532, "close": 0.001532, "volume": 483960.2, "quote_volume": 741.4270264, "trades": 6, "taker_buy_volume": 483960.2, "taker_buy_quote": 741.4270264}, {"ts": 1774672260000, "open": 0.001536, "high": 0.001536, "low": 0.001536, "close": 0.001536, "volume": 26022.0, "quote_volume": 39.969792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672320000, "open": 0.001535, "high": 0.001535, "low": 0.001534, "close": 0.001534, "volume": 42965.8, "quote_volume": 65.9309325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672380000, "open": 0.001534, "high": 0.001534, "low": 0.001534, "close": 0.001534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672440000, "open": 0.001534, "high": 0.001534, "low": 0.001534, "close": 0.001534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672500000, "open": 0.001532, "high": 0.001532, "low": 0.001514, "close": 0.001517, "volume": 2937313.9, "quote_volume": 4471.5373396, "trades": 48, "taker_buy_volume": 128400.3, "taker_buy_quote": 195.6215635}, {"ts": 1774672560000, "open": 0.001515, "high": 0.001515, "low": 0.001506, "close": 0.001513, "volume": 7750229.4, "quote_volume": 11706.3512329, "trades": 84, "taker_buy_volume": 6428761.0, "taker_buy_quote": 9710.1633594}, {"ts": 1774672620000, "open": 0.001513, "high": 0.001513, "low": 0.001513, "close": 0.001513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672680000, "open": 0.001515, "high": 0.001515, "low": 0.001513, "close": 0.001513, "volume": 1720522.7, "quote_volume": 2604.8596458, "trades": 21, "taker_buy_volume": 38091.0, "taker_buy_quote": 57.707865}, {"ts": 1774672740000, "open": 0.001513, "high": 0.001513, "low": 0.001513, "close": 0.001513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672800000, "open": 0.001513, "high": 0.001513, "low": 0.001513, "close": 0.001513, "volume": 757031.4, "quote_volume": 1145.3885082, "trades": 6, "taker_buy_volume": 152623.1, "taker_buy_quote": 230.9187503}, {"ts": 1774672860000, "open": 0.001514, "high": 0.001515, "low": 0.001514, "close": 0.001515, "volume": 260271.6, "quote_volume": 394.2042298, "trades": 5, "taker_buy_volume": 260271.6, "taker_buy_quote": 394.2042298}, {"ts": 1774672920000, "open": 0.001515, "high": 0.001515, "low": 0.001515, "close": 0.001515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672980000, "open": 0.001515, "high": 0.001515, "low": 0.001515, "close": 0.001515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673040000, "open": 0.001515, "high": 0.001515, "low": 0.001515, "close": 0.001515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673100000, "open": 0.001513, "high": 0.001515, "low": 0.001513, "close": 0.001515, "volume": 166358.0, "quote_volume": 251.760818, "trades": 3, "taker_buy_volume": 30582.0, "taker_buy_quote": 46.33173}, {"ts": 1774673160000, "open": 0.001515, "high": 0.001515, "low": 0.001515, "close": 0.001515, "volume": 23927.1, "quote_volume": 36.2495565, "trades": 1, "taker_buy_volume": 23927.1, "taker_buy_quote": 36.2495565}, {"ts": 1774673220000, "open": 0.001515, "high": 0.001516, "low": 0.001514, "close": 0.001516, "volume": 548031.4, "quote_volume": 830.50778, "trades": 7, "taker_buy_volume": 310603.9, "taker_buy_quote": 470.8755124}, {"ts": 1774673280000, "open": 0.001516, "high": 0.001516, "low": 0.001516, "close": 0.001516, "volume": 21766.4, "quote_volume": 32.9978624, "trades": 1, "taker_buy_volume": 21766.4, "taker_buy_quote": 32.9978624}, {"ts": 1774673340000, "open": 0.001516, "high": 0.001516, "low": 0.001516, "close": 0.001516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673400000, "open": 0.001516, "high": 0.001516, "low": 0.001516, "close": 0.001516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673460000, "open": 0.001516, "high": 0.001516, "low": 0.001516, "close": 0.001516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673520000, "open": 0.001513, "high": 0.001513, "low": 0.001512, "close": 0.001512, "volume": 293788.3, "quote_volume": 444.4446922, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673580000, "open": 0.001513, "high": 0.001513, "low": 0.001513, "close": 0.001513, "volume": 37740.5, "quote_volume": 57.1013765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673640000, "open": 0.001513, "high": 0.001513, "low": 0.001513, "close": 0.001513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673700000, "open": 0.001513, "high": 0.001513, "low": 0.001513, "close": 0.001513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673760000, "open": 0.001513, "high": 0.001513, "low": 0.001513, "close": 0.001513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673820000, "open": 0.001513, "high": 0.001513, "low": 0.001513, "close": 0.001513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673880000, "open": 0.001514, "high": 0.001514, "low": 0.001514, "close": 0.001514, "volume": 167032.6, "quote_volume": 252.8873564, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673940000, "open": 0.001514, "high": 0.001514, "low": 0.001514, "close": 0.001514, "volume": 36773.8, "quote_volume": 55.6755332, "trades": 2, "taker_buy_volume": 36773.8, "taker_buy_quote": 55.6755332}, {"ts": 1774674000000, "open": 0.001514, "high": 0.001515, "low": 0.001514, "close": 0.001515, "volume": 76936.4, "quote_volume": 116.5477597, "trades": 2, "taker_buy_volume": 76936.4, "taker_buy_quote": 116.5477597}, {"ts": 1774674060000, "open": 0.001514, "high": 0.001516, "low": 0.001514, "close": 0.001516, "volume": 29154.1, "quote_volume": 44.1466426, "trades": 2, "taker_buy_volume": 29154.1, "taker_buy_quote": 44.1466426}, {"ts": 1774674120000, "open": 0.001516, "high": 0.001516, "low": 0.001516, "close": 0.001516, "volume": 28441.3, "quote_volume": 43.1170108, "trades": 1, "taker_buy_volume": 28441.3, "taker_buy_quote": 43.1170108}, {"ts": 1774674180000, "open": 0.001516, "high": 0.001516, "low": 0.001516, "close": 0.001516, "volume": 3663.0, "quote_volume": 5.553108, "trades": 1, "taker_buy_volume": 3663.0, "taker_buy_quote": 5.553108}, {"ts": 1774674240000, "open": 0.001516, "high": 0.001516, "low": 0.001516, "close": 0.001516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674300000, "open": 0.001515, "high": 0.001515, "low": 0.001515, "close": 0.001515, "volume": 670273.7, "quote_volume": 1015.4646555, "trades": 10, "taker_buy_volume": 503241.1, "taker_buy_quote": 762.4102665}, {"ts": 1774674360000, "open": 0.001517, "high": 0.001517, "low": 0.001517, "close": 0.001517, "volume": 25904.6, "quote_volume": 39.2972782, "trades": 1, "taker_buy_volume": 25904.6, "taker_buy_quote": 39.2972782}, {"ts": 1774674420000, "open": 0.001517, "high": 0.001517, "low": 0.001517, "close": 0.001517, "volume": 36804.8, "quote_volume": 55.8328816, "trades": 2, "taker_buy_volume": 30338.0, "taker_buy_quote": 46.022746}, {"ts": 1774674480000, "open": 0.001518, "high": 0.001518, "low": 0.001517, "close": 0.001517, "volume": 32160.7, "quote_volume": 48.8153129, "trades": 2, "taker_buy_volume": 27531.0, "taker_buy_quote": 41.792058}, {"ts": 1774674540000, "open": 0.001518, "high": 0.001518, "low": 0.001518, "close": 0.001518, "volume": 32005.8, "quote_volume": 48.5848044, "trades": 1, "taker_buy_volume": 32005.8, "taker_buy_quote": 48.5848044}, {"ts": 1774674600000, "open": 0.001518, "high": 0.001518, "low": 0.001518, "close": 0.001518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674660000, "open": 0.001519, "high": 0.001519, "low": 0.001519, "close": 0.001519, "volume": 26315.6, "quote_volume": 39.9733964, "trades": 1, "taker_buy_volume": 26315.6, "taker_buy_quote": 39.9733964}, {"ts": 1774674720000, "open": 0.001519, "high": 0.001519, "low": 0.001519, "close": 0.001519, "volume": 9230.3, "quote_volume": 14.0208257, "trades": 1, "taker_buy_volume": 9230.3, "taker_buy_quote": 14.0208257}, {"ts": 1774674780000, "open": 0.001518, "high": 0.001518, "low": 0.001516, "close": 0.001516, "volume": 237944.0, "quote_volume": 360.9255778, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674840000, "open": 0.001516, "high": 0.001516, "low": 0.001516, "close": 0.001516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674900000, "open": 0.001516, "high": 0.001517, "low": 0.001515, "close": 0.001517, "volume": 256812.6, "quote_volume": 389.3279016, "trades": 6, "taker_buy_volume": 117312.6, "taker_buy_quote": 177.7761516}, {"ts": 1774674960000, "open": 0.001515, "high": 0.001516, "low": 0.001515, "close": 0.001516, "volume": 76948.5, "quote_volume": 116.6188513, "trades": 3, "taker_buy_volume": 41873.8, "taker_buy_quote": 63.4806808}, {"ts": 1774675020000, "open": 0.001515, "high": 0.001515, "low": 0.001513, "close": 0.001514, "volume": 507646.3, "quote_volume": 768.6755133, "trades": 8, "taker_buy_volume": 6607.2, "taker_buy_quote": 10.0033008}, {"ts": 1774675080000, "open": 0.001513, "high": 0.001514, "low": 0.001513, "close": 0.001513, "volume": 237756.9, "quote_volume": 359.7504827, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675140000, "open": 0.001513, "high": 0.001513, "low": 0.001513, "close": 0.001513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675200000, "open": 0.001513, "high": 0.001513, "low": 0.001513, "close": 0.001513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675260000, "open": 0.001513, "high": 0.001513, "low": 0.001513, "close": 0.001513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675320000, "open": 0.001513, "high": 0.001513, "low": 0.001513, "close": 0.001513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675380000, "open": 0.001514, "high": 0.001515, "low": 0.001514, "close": 0.001515, "volume": 283000.4, "quote_volume": 428.5323556, "trades": 4, "taker_buy_volume": 69750.0, "taker_buy_quote": 105.67125}, {"ts": 1774675440000, "open": 0.001516, "high": 0.001516, "low": 0.001516, "close": 0.001516, "volume": 5752.6, "quote_volume": 8.7209416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675500000, "open": 0.001515, "high": 0.001515, "low": 0.001515, "close": 0.001515, "volume": 5381.5, "quote_volume": 8.1529725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675560000, "open": 0.001515, "high": 0.001515, "low": 0.001515, "close": 0.001515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675620000, "open": 0.001517, "high": 0.001517, "low": 0.001517, "close": 0.001517, "volume": 21547.0, "quote_volume": 32.686799, "trades": 1, "taker_buy_volume": 21547.0, "taker_buy_quote": 32.686799}, {"ts": 1774675680000, "open": 0.001519, "high": 0.001519, "low": 0.001519, "close": 0.001519, "volume": 54249.7, "quote_volume": 82.4052943, "trades": 2, "taker_buy_volume": 54249.7, "taker_buy_quote": 82.4052943}, {"ts": 1774675740000, "open": 0.001519, "high": 0.001519, "low": 0.001519, "close": 0.001519, "volume": 7518.1, "quote_volume": 11.4199939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675800000, "open": 0.001519, "high": 0.001519, "low": 0.001519, "close": 0.001519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675860000, "open": 0.001519, "high": 0.001519, "low": 0.001519, "close": 0.001519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675920000, "open": 0.001519, "high": 0.001519, "low": 0.001519, "close": 0.001519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675980000, "open": 0.001519, "high": 0.001519, "low": 0.001519, "close": 0.001519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676040000, "open": 0.001519, "high": 0.001519, "low": 0.001519, "close": 0.001519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676100000, "open": 0.001518, "high": 0.001518, "low": 0.001518, "close": 0.001518, "volume": 21774.7, "quote_volume": 33.0539946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676160000, "open": 0.001518, "high": 0.001518, "low": 0.001518, "close": 0.001518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676220000, "open": 0.001518, "high": 0.001518, "low": 0.001518, "close": 0.001518, "volume": 98192.0, "quote_volume": 149.055456, "trades": 2, "taker_buy_volume": 69750.0, "taker_buy_quote": 105.8805}, {"ts": 1774676280000, "open": 0.001517, "high": 0.001517, "low": 0.001517, "close": 0.001517, "volume": 4842.0, "quote_volume": 7.345314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676340000, "open": 0.001517, "high": 0.001517, "low": 0.001517, "close": 0.001517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676400000, "open": 0.001517, "high": 0.001517, "low": 0.001517, "close": 0.001517, "volume": 243599.0, "quote_volume": 369.539683, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676460000, "open": 0.001517, "high": 0.001517, "low": 0.001517, "close": 0.001517, "volume": 167768.1, "quote_volume": 254.5042077, "trades": 7, "taker_buy_volume": 167768.1, "taker_buy_quote": 254.5042077}, {"ts": 1774676520000, "open": 0.001516, "high": 0.001516, "low": 0.001516, "close": 0.001516, "volume": 23988.0, "quote_volume": 36.365808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676580000, "open": 0.001517, "high": 0.001518, "low": 0.001517, "close": 0.001518, "volume": 740381.2, "quote_volume": 1123.3263886, "trades": 4, "taker_buy_volume": 740381.2, "taker_buy_quote": 1123.3263886}, {"ts": 1774676640000, "open": 0.001518, "high": 0.001518, "low": 0.001518, "close": 0.001518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676700000, "open": 0.001519, "high": 0.001519, "low": 0.001519, "close": 0.001519, "volume": 6458.0, "quote_volume": 9.809702, "trades": 1, "taker_buy_volume": 6458.0, "taker_buy_quote": 9.809702}, {"ts": 1774676760000, "open": 0.001519, "high": 0.001519, "low": 0.001519, "close": 0.001519, "volume": 102458.7, "quote_volume": 155.6347653, "trades": 3, "taker_buy_volume": 70052.0, "taker_buy_quote": 106.408988}, {"ts": 1774676820000, "open": 0.001519, "high": 0.001519, "low": 0.001519, "close": 0.001519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676880000, "open": 0.001518, "high": 0.001518, "low": 0.001517, "close": 0.001517, "volume": 574747.2, "quote_volume": 872.2206831, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676940000, "open": 0.001517, "high": 0.001517, "low": 0.001517, "close": 0.001517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677000000, "open": 0.001518, "high": 0.001518, "low": 0.001518, "close": 0.001518, "volume": 3952.5, "quote_volume": 5.999895, "trades": 1, "taker_buy_volume": 3952.5, "taker_buy_quote": 5.999895}, {"ts": 1774677060000, "open": 0.001518, "high": 0.001518, "low": 0.001518, "close": 0.001518, "volume": 248061.2, "quote_volume": 376.5569016, "trades": 3, "taker_buy_volume": 11278.6, "taker_buy_quote": 17.1209148}, {"ts": 1774677120000, "open": 0.001518, "high": 0.001518, "low": 0.001518, "close": 0.001518, "volume": 5873.7, "quote_volume": 8.9162766, "trades": 1, "taker_buy_volume": 5873.7, "taker_buy_quote": 8.9162766}, {"ts": 1774677180000, "open": 0.001518, "high": 0.001518, "low": 0.001518, "close": 0.001518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677240000, "open": 0.001518, "high": 0.001518, "low": 0.001518, "close": 0.001518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677300000, "open": 0.001518, "high": 0.001518, "low": 0.001518, "close": 0.001518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677360000, "open": 0.001517, "high": 0.001517, "low": 0.001517, "close": 0.001517, "volume": 228747.5, "quote_volume": 347.0099575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677420000, "open": 0.001517, "high": 0.001518, "low": 0.001517, "close": 0.001518, "volume": 1157003.8, "quote_volume": 1755.3210823, "trades": 7, "taker_buy_volume": 1157003.8, "taker_buy_quote": 1755.3210823}, {"ts": 1774677480000, "open": 0.001518, "high": 0.001518, "low": 0.001518, "close": 0.001518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677540000, "open": 0.001518, "high": 0.001518, "low": 0.001518, "close": 0.001518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677600000, "open": 0.001518, "high": 0.001518, "low": 0.001518, "close": 0.001518, "volume": 5012.2, "quote_volume": 7.6085196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677660000, "open": 0.001518, "high": 0.001518, "low": 0.001518, "close": 0.001518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677720000, "open": 0.001518, "high": 0.001518, "low": 0.001518, "close": 0.001518, "volume": 162020.4, "quote_volume": 245.9469672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677780000, "open": 0.001518, "high": 0.001518, "low": 0.001518, "close": 0.001518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677840000, "open": 0.001518, "high": 0.001518, "low": 0.001518, "close": 0.001518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677900000, "open": 0.001518, "high": 0.001518, "low": 0.001518, "close": 0.001518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677960000, "open": 0.001518, "high": 0.001518, "low": 0.001518, "close": 0.001518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678020000, "open": 0.001518, "high": 0.001518, "low": 0.001518, "close": 0.001518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678080000, "open": 0.001517, "high": 0.001517, "low": 0.001517, "close": 0.001517, "volume": 5798.9, "quote_volume": 8.7969313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678140000, "open": 0.001517, "high": 0.001517, "low": 0.001517, "close": 0.001517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678200000, "open": 0.001517, "high": 0.001517, "low": 0.001517, "close": 0.001517, "volume": 7910.3, "quote_volume": 11.9999251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678260000, "open": 0.001517, "high": 0.001517, "low": 0.001517, "close": 0.001517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678320000, "open": 0.001519, "high": 0.001519, "low": 0.001519, "close": 0.001519, "volume": 292778.2, "quote_volume": 444.7300858, "trades": 3, "taker_buy_volume": 292778.2, "taker_buy_quote": 444.7300858}, {"ts": 1774678380000, "open": 0.001519, "high": 0.001519, "low": 0.001519, "close": 0.001519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678440000, "open": 0.001519, "high": 0.001519, "low": 0.001519, "close": 0.001519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678500000, "open": 0.001519, "high": 0.001519, "low": 0.001519, "close": 0.001519, "volume": 69750.0, "quote_volume": 105.95025, "trades": 1, "taker_buy_volume": 69750.0, "taker_buy_quote": 105.95025}, {"ts": 1774678560000, "open": 0.001519, "high": 0.001519, "low": 0.001519, "close": 0.001519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678620000, "open": 0.00152, "high": 0.001523, "low": 0.00152, "close": 0.001523, "volume": 261360.6, "quote_volume": 397.7733099, "trades": 7, "taker_buy_volume": 261360.6, "taker_buy_quote": 397.7733099}, {"ts": 1774678680000, "open": 0.001523, "high": 0.001523, "low": 0.001523, "close": 0.001523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678740000, "open": 0.001523, "high": 0.001523, "low": 0.001523, "close": 0.001523, "volume": 70504.2, "quote_volume": 107.3778966, "trades": 2, "taker_buy_volume": 70504.2, "taker_buy_quote": 107.3778966}, {"ts": 1774678800000, "open": 0.001521, "high": 0.001521, "low": 0.00152, "close": 0.00152, "volume": 150911.0, "quote_volume": 229.45447, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678860000, "open": 0.001521, "high": 0.001521, "low": 0.001521, "close": 0.001521, "volume": 79715.0, "quote_volume": 121.246515, "trades": 1, "taker_buy_volume": 79715.0, "taker_buy_quote": 121.246515}, {"ts": 1774678920000, "open": 0.001521, "high": 0.001521, "low": 0.001521, "close": 0.001521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678980000, "open": 0.001521, "high": 0.001521, "low": 0.001521, "close": 0.001521, "volume": 50317.3, "quote_volume": 76.5326133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679040000, "open": 0.00152, "high": 0.00152, "low": 0.00152, "close": 0.00152, "volume": 57426.5, "quote_volume": 87.28828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679100000, "open": 0.001522, "high": 0.001522, "low": 0.001522, "close": 0.001522, "volume": 14822.0, "quote_volume": 22.559084, "trades": 1, "taker_buy_volume": 14822.0, "taker_buy_quote": 22.559084}, {"ts": 1774679160000, "open": 0.001522, "high": 0.001528, "low": 0.001522, "close": 0.001528, "volume": 401517.6, "quote_volume": 612.1737302, "trades": 8, "taker_buy_volume": 388226.2, "taker_buy_quote": 591.9442194}, {"ts": 1774679220000, "open": 0.001528, "high": 0.001528, "low": 0.001528, "close": 0.001528, "volume": 31180.0, "quote_volume": 47.64304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679280000, "open": 0.001528, "high": 0.001528, "low": 0.001528, "close": 0.001528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679340000, "open": 0.001527, "high": 0.001527, "low": 0.001526, "close": 0.001526, "volume": 50000.0, "quote_volume": 76.3214928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679400000, "open": 0.001526, "high": 0.001526, "low": 0.001526, "close": 0.001526, "volume": 3281.6, "quote_volume": 5.0077216, "trades": 1, "taker_buy_volume": 3281.6, "taker_buy_quote": 5.0077216}, {"ts": 1774679460000, "open": 0.001527, "high": 0.001527, "low": 0.001527, "close": 0.001527, "volume": 37517.7, "quote_volume": 57.2895279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679520000, "open": 0.001527, "high": 0.001527, "low": 0.001527, "close": 0.001527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679580000, "open": 0.001527, "high": 0.001527, "low": 0.001527, "close": 0.001527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679640000, "open": 0.001526, "high": 0.001527, "low": 0.001525, "close": 0.001527, "volume": 317921.2, "quote_volume": 485.219326, "trades": 9, "taker_buy_volume": 299373.0, "taker_buy_quote": 456.933321}, {"ts": 1774679700000, "open": 0.001527, "high": 0.001527, "low": 0.001527, "close": 0.001527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679760000, "open": 0.001525, "high": 0.001526, "low": 0.001525, "close": 0.001526, "volume": 413026.0, "quote_volume": 630.2401336, "trades": 6, "taker_buy_volume": 92325.8, "taker_buy_quote": 140.8516284}, {"ts": 1774679820000, "open": 0.001526, "high": 0.001526, "low": 0.001526, "close": 0.001526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679880000, "open": 0.001527, "high": 0.001527, "low": 0.001527, "close": 0.001527, "volume": 680828.0, "quote_volume": 1039.624356, "trades": 7, "taker_buy_volume": 675950.2, "taker_buy_quote": 1032.1759554}, {"ts": 1774679940000, "open": 0.001527, "high": 0.001527, "low": 0.001527, "close": 0.001527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680000000, "open": 0.001527, "high": 0.001527, "low": 0.001526, "close": 0.001526, "volume": 133372.7, "quote_volume": 203.5964902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680060000, "open": 0.001527, "high": 0.001527, "low": 0.001527, "close": 0.001527, "volume": 36597.1, "quote_volume": 55.8837717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680120000, "open": 0.001527, "high": 0.001527, "low": 0.001527, "close": 0.001527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680180000, "open": 0.001527, "high": 0.001527, "low": 0.001527, "close": 0.001527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680240000, "open": 0.00153, "high": 0.00153, "low": 0.001529, "close": 0.001529, "volume": 50889.2, "quote_volume": 77.8460826, "trades": 3, "taker_buy_volume": 36495.8, "taker_buy_quote": 55.838574}, {"ts": 1774680300000, "open": 0.00153, "high": 0.00153, "low": 0.00153, "close": 0.00153, "volume": 16732.0, "quote_volume": 25.59996, "trades": 1, "taker_buy_volume": 16732.0, "taker_buy_quote": 25.59996}, {"ts": 1774680360000, "open": 0.00153, "high": 0.00153, "low": 0.00153, "close": 0.00153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680420000, "open": 0.001534, "high": 0.001535, "low": 0.001534, "close": 0.001535, "volume": 101496.1, "quote_volume": 155.7267635, "trades": 2, "taker_buy_volume": 101496.1, "taker_buy_quote": 155.7267635}, {"ts": 1774680480000, "open": 0.001533, "high": 0.001533, "low": 0.001531, "close": 0.001531, "volume": 74435.8, "quote_volume": 114.0572844, "trades": 3, "taker_buy_volume": 37321.4, "taker_buy_quote": 57.2137062}, {"ts": 1774680540000, "open": 0.001531, "high": 0.001531, "low": 0.001531, "close": 0.001531, "volume": 8715.1, "quote_volume": 13.3428181, "trades": 1, "taker_buy_volume": 8715.1, "taker_buy_quote": 13.3428181}, {"ts": 1774680600000, "open": 0.00153, "high": 0.001532, "low": 0.00153, "close": 0.001532, "volume": 18653.8, "quote_volume": 28.5489816, "trades": 2, "taker_buy_volume": 4333.8, "taker_buy_quote": 6.6393816}, {"ts": 1774680660000, "open": 0.001532, "high": 0.001532, "low": 0.001532, "close": 0.001532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680720000, "open": 0.001531, "high": 0.001532, "low": 0.001531, "close": 0.001532, "volume": 275686.1, "quote_volume": 422.2813552, "trades": 3, "taker_buy_volume": 275686.1, "taker_buy_quote": 422.2813552}, {"ts": 1774680780000, "open": 0.001532, "high": 0.001532, "low": 0.001532, "close": 0.001532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680840000, "open": 0.001532, "high": 0.001532, "low": 0.001532, "close": 0.001532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680900000, "open": 0.001532, "high": 0.001532, "low": 0.001532, "close": 0.001532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680960000, "open": 0.001532, "high": 0.001532, "low": 0.001532, "close": 0.001532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681020000, "open": 0.001532, "high": 0.001532, "low": 0.001532, "close": 0.001532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681080000, "open": 0.001532, "high": 0.001532, "low": 0.001532, "close": 0.001532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681140000, "open": 0.001531, "high": 0.001531, "low": 0.00153, "close": 0.00153, "volume": 81616.0, "quote_volume": 124.94223, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681200000, "open": 0.00153, "high": 0.001531, "low": 0.00153, "close": 0.001531, "volume": 377779.5, "quote_volume": 578.0240668, "trades": 6, "taker_buy_volume": 21431.8, "taker_buy_quote": 32.8120858}, {"ts": 1774681260000, "open": 0.001531, "high": 0.001531, "low": 0.001531, "close": 0.001531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681320000, "open": 0.001532, "high": 0.001532, "low": 0.00153, "close": 0.00153, "volume": 105662.4, "quote_volume": 161.7848144, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681380000, "open": 0.00153, "high": 0.00153, "low": 0.00153, "close": 0.00153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681440000, "open": 0.00153, "high": 0.00153, "low": 0.00153, "close": 0.00153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681500000, "open": 0.001528, "high": 0.001528, "low": 0.001528, "close": 0.001528, "volume": 139500.0, "quote_volume": 213.156, "trades": 3, "taker_buy_volume": 139500.0, "taker_buy_quote": 213.156}, {"ts": 1774681560000, "open": 0.001528, "high": 0.001528, "low": 0.001527, "close": 0.001528, "volume": 902734.6, "quote_volume": 1379.1775077, "trades": 8, "taker_buy_volume": 434403.5, "taker_buy_quote": 663.768548}, {"ts": 1774681620000, "open": 0.001527, "high": 0.001527, "low": 0.001523, "close": 0.001523, "volume": 669465.2, "quote_volume": 1021.4745194, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681680000, "open": 0.001523, "high": 0.001523, "low": 0.001523, "close": 0.001523, "volume": 5470.7, "quote_volume": 8.3318761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681740000, "open": 0.001523, "high": 0.001523, "low": 0.001523, "close": 0.001523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681800000, "open": 0.001526, "high": 0.001526, "low": 0.001526, "close": 0.001526, "volume": 21630.4, "quote_volume": 33.0079904, "trades": 1, "taker_buy_volume": 21630.4, "taker_buy_quote": 33.0079904}, {"ts": 1774681860000, "open": 0.001526, "high": 0.001526, "low": 0.001526, "close": 0.001526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681920000, "open": 0.001526, "high": 0.001526, "low": 0.001526, "close": 0.001526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681980000, "open": 0.001525, "high": 0.001525, "low": 0.001524, "close": 0.001524, "volume": 1280106.8, "quote_volume": 1951.1569161, "trades": 9, "taker_buy_volume": 301852.1, "taker_buy_quote": 460.0226004}, {"ts": 1774682040000, "open": 0.001524, "high": 0.001524, "low": 0.001524, "close": 0.001524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682100000, "open": 0.001524, "high": 0.001524, "low": 0.001524, "close": 0.001524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682160000, "open": 0.001524, "high": 0.001524, "low": 0.001524, "close": 0.001524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682220000, "open": 0.001524, "high": 0.001524, "low": 0.001524, "close": 0.001524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682280000, "open": 0.001524, "high": 0.001524, "low": 0.001524, "close": 0.001524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682340000, "open": 0.001524, "high": 0.001524, "low": 0.001524, "close": 0.001524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682400000, "open": 0.001524, "high": 0.001524, "low": 0.001524, "close": 0.001524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682460000, "open": 0.001524, "high": 0.001524, "low": 0.001524, "close": 0.001524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682520000, "open": 0.001524, "high": 0.001524, "low": 0.001524, "close": 0.001524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682580000, "open": 0.001524, "high": 0.001524, "low": 0.001524, "close": 0.001524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682640000, "open": 0.001524, "high": 0.001524, "low": 0.001524, "close": 0.001524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682700000, "open": 0.001524, "high": 0.001524, "low": 0.001524, "close": 0.001524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682760000, "open": 0.001524, "high": 0.001524, "low": 0.001524, "close": 0.001524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682820000, "open": 0.001526, "high": 0.001526, "low": 0.001526, "close": 0.001526, "volume": 52347.6, "quote_volume": 79.8824376, "trades": 2, "taker_buy_volume": 52347.6, "taker_buy_quote": 79.8824376}, {"ts": 1774682880000, "open": 0.001526, "high": 0.001526, "low": 0.001526, "close": 0.001526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682940000, "open": 0.001529, "high": 0.001529, "low": 0.001529, "close": 0.001529, "volume": 31488.9, "quote_volume": 48.1465281, "trades": 2, "taker_buy_volume": 31488.9, "taker_buy_quote": 48.1465281}, {"ts": 1774683000000, "open": 0.001529, "high": 0.001529, "low": 0.001529, "close": 0.001529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683060000, "open": 0.001529, "high": 0.001529, "low": 0.001529, "close": 0.001529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683120000, "open": 0.001529, "high": 0.001529, "low": 0.001529, "close": 0.001529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683180000, "open": 0.001529, "high": 0.001529, "low": 0.001529, "close": 0.001529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683240000, "open": 0.001531, "high": 0.001531, "low": 0.001531, "close": 0.001531, "volume": 262553.0, "quote_volume": 401.968643, "trades": 5, "taker_buy_volume": 262553.0, "taker_buy_quote": 401.968643}, {"ts": 1774683300000, "open": 0.001531, "high": 0.001531, "low": 0.00153, "close": 0.00153, "volume": 217908.6, "quote_volume": 333.42186, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683360000, "open": 0.00153, "high": 0.00153, "low": 0.00153, "close": 0.00153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683420000, "open": 0.00153, "high": 0.00153, "low": 0.00153, "close": 0.00153, "volume": 10000.0, "quote_volume": 15.3, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 15.3}, {"ts": 1774683480000, "open": 0.001529, "high": 0.001529, "low": 0.001528, "close": 0.001528, "volume": 44482.4, "quote_volume": 68.006613, "trades": 4, "taker_buy_volume": 5891.9, "taker_buy_quote": 9.0087151}, {"ts": 1774683540000, "open": 0.001528, "high": 0.001528, "low": 0.001527, "close": 0.001527, "volume": 11948.0, "quote_volume": 18.2476194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683600000, "open": 0.001527, "high": 0.001527, "low": 0.001526, "close": 0.001526, "volume": 73633.0, "quote_volume": 112.4096339, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683660000, "open": 0.001526, "high": 0.001526, "low": 0.001526, "close": 0.001526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683720000, "open": 0.001526, "high": 0.001526, "low": 0.001525, "close": 0.001525, "volume": 59832.0, "quote_volume": 91.2538, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683780000, "open": 0.001525, "high": 0.001525, "low": 0.001525, "close": 0.001525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683840000, "open": 0.001525, "high": 0.001525, "low": 0.001525, "close": 0.001525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683900000, "open": 0.001525, "high": 0.001525, "low": 0.001525, "close": 0.001525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683960000, "open": 0.001525, "high": 0.001526, "low": 0.001525, "close": 0.001526, "volume": 280057.7, "quote_volume": 427.2983002, "trades": 3, "taker_buy_volume": 280057.7, "taker_buy_quote": 427.2983002}, {"ts": 1774684020000, "open": 0.001525, "high": 0.001525, "low": 0.001525, "close": 0.001525, "volume": 30160.0, "quote_volume": 45.994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684080000, "open": 0.001523, "high": 0.001523, "low": 0.001523, "close": 0.001523, "volume": 21649.4, "quote_volume": 32.9720362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684140000, "open": 0.001523, "high": 0.001523, "low": 0.001523, "close": 0.001523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684200000, "open": 0.001523, "high": 0.001523, "low": 0.001523, "close": 0.001523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684260000, "open": 0.001523, "high": 0.001523, "low": 0.001523, "close": 0.001523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684320000, "open": 0.00152, "high": 0.00152, "low": 0.00152, "close": 0.00152, "volume": 338361.7, "quote_volume": 514.309784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684380000, "open": 0.001519, "high": 0.001519, "low": 0.001519, "close": 0.001519, "volume": 147372.9, "quote_volume": 223.8594351, "trades": 2, "taker_buy_volume": 147372.9, "taker_buy_quote": 223.8594351}, {"ts": 1774684440000, "open": 0.001519, "high": 0.001519, "low": 0.001519, "close": 0.001519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684500000, "open": 0.001519, "high": 0.001519, "low": 0.001519, "close": 0.001519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684560000, "open": 0.001519, "high": 0.001519, "low": 0.001519, "close": 0.001519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684620000, "open": 0.001519, "high": 0.001519, "low": 0.001519, "close": 0.001519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684680000, "open": 0.001519, "high": 0.001519, "low": 0.001519, "close": 0.001519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684740000, "open": 0.001519, "high": 0.001519, "low": 0.001519, "close": 0.001519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684800000, "open": 0.001518, "high": 0.001518, "low": 0.001518, "close": 0.001518, "volume": 4160.0, "quote_volume": 6.31488, "trades": 1, "taker_buy_volume": 4160.0, "taker_buy_quote": 6.31488}, {"ts": 1774684860000, "open": 0.001517, "high": 0.001518, "low": 0.001517, "close": 0.001518, "volume": 13040.6, "quote_volume": 19.7877205, "trades": 2, "taker_buy_volume": 5130.3, "taker_buy_quote": 7.7877954}, {"ts": 1774684920000, "open": 0.001518, "high": 0.001518, "low": 0.001515, "close": 0.001515, "volume": 537559.1, "quote_volume": 814.9268714, "trades": 7, "taker_buy_volume": 141855.8, "taker_buy_quote": 215.1506609}, {"ts": 1774684980000, "open": 0.001515, "high": 0.001515, "low": 0.001515, "close": 0.001515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685040000, "open": 0.001515, "high": 0.001515, "low": 0.001515, "close": 0.001515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685100000, "open": 0.001515, "high": 0.001515, "low": 0.001515, "close": 0.001515, "volume": 5753.7, "quote_volume": 8.7168555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685160000, "open": 0.001516, "high": 0.001516, "low": 0.001516, "close": 0.001516, "volume": 106461.5, "quote_volume": 161.395634, "trades": 2, "taker_buy_volume": 106461.5, "taker_buy_quote": 161.395634}, {"ts": 1774685220000, "open": 0.001516, "high": 0.001516, "low": 0.001516, "close": 0.001516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685280000, "open": 0.001514, "high": 0.001514, "low": 0.001508, "close": 0.001509, "volume": 2297203.9, "quote_volume": 3470.6202275, "trades": 43, "taker_buy_volume": 209842.5, "taker_buy_quote": 316.712675}, {"ts": 1774685340000, "open": 0.001508, "high": 0.001509, "low": 0.001508, "close": 0.001509, "volume": 178467.8, "quote_volume": 269.2065156, "trades": 3, "taker_buy_volume": 69750.0, "taker_buy_quote": 105.25275}, {"ts": 1774685400000, "open": 0.00151, "high": 0.001512, "low": 0.001509, "close": 0.00151, "volume": 1613599.6, "quote_volume": 2436.3645587, "trades": 23, "taker_buy_volume": 655213.9, "taker_buy_quote": 989.492407}, {"ts": 1774685460000, "open": 0.001511, "high": 0.001512, "low": 0.001511, "close": 0.001512, "volume": 30194.1, "quote_volume": 45.6464792, "trades": 2, "taker_buy_volume": 30194.1, "taker_buy_quote": 45.6464792}, {"ts": 1774685520000, "open": 0.001512, "high": 0.001514, "low": 0.001512, "close": 0.001514, "volume": 348155.5, "quote_volume": 526.7451812, "trades": 3, "taker_buy_volume": 181122.9, "taker_buy_quote": 273.8578248}, {"ts": 1774685580000, "open": 0.001514, "high": 0.001514, "low": 0.001514, "close": 0.001514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685640000, "open": 0.001514, "high": 0.001514, "low": 0.001514, "close": 0.001514, "volume": 238385.2, "quote_volume": 360.9151928, "trades": 5, "taker_buy_volume": 238385.2, "taker_buy_quote": 360.9151928}, {"ts": 1774685700000, "open": 0.001513, "high": 0.001514, "low": 0.001513, "close": 0.001514, "volume": 220397.6, "quote_volume": 333.4649343, "trades": 4, "taker_buy_volume": 3365.5, "taker_buy_quote": 5.095367}, {"ts": 1774685760000, "open": 0.001514, "high": 0.001514, "low": 0.001514, "close": 0.001514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685820000, "open": 0.001514, "high": 0.001514, "low": 0.001514, "close": 0.001514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685880000, "open": 0.001514, "high": 0.001514, "low": 0.001514, "close": 0.001514, "volume": 66384.5, "quote_volume": 100.506133, "trades": 1, "taker_buy_volume": 66384.5, "taker_buy_quote": 100.506133}, {"ts": 1774685940000, "open": 0.001514, "high": 0.001514, "low": 0.001514, "close": 0.001514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686000000, "open": 0.001514, "high": 0.001514, "low": 0.001514, "close": 0.001514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686060000, "open": 0.001514, "high": 0.001514, "low": 0.001514, "close": 0.001514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686120000, "open": 0.001513, "high": 0.001513, "low": 0.001513, "close": 0.001513, "volume": 33047.0, "quote_volume": 50.000111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686180000, "open": 0.001513, "high": 0.001513, "low": 0.001513, "close": 0.001513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686240000, "open": 0.00151, "high": 0.00151, "low": 0.00151, "close": 0.00151, "volume": 8076.0, "quote_volume": 12.19476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686300000, "open": 0.00151, "high": 0.00151, "low": 0.00151, "close": 0.00151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686360000, "open": 0.00151, "high": 0.00151, "low": 0.00151, "close": 0.00151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686420000, "open": 0.00151, "high": 0.00151, "low": 0.00151, "close": 0.00151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686480000, "open": 0.001512, "high": 0.001512, "low": 0.001511, "close": 0.001512, "volume": 563921.2, "quote_volume": 852.3423218, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686540000, "open": 0.001511, "high": 0.001512, "low": 0.00151, "close": 0.001512, "volume": 354645.2, "quote_volume": 535.6853478, "trades": 5, "taker_buy_volume": 114907.2, "taker_buy_quote": 173.6699364}, {"ts": 1774686600000, "open": 0.001511, "high": 0.001511, "low": 0.001511, "close": 0.001511, "volume": 5333.6, "quote_volume": 8.0590696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686660000, "open": 0.001511, "high": 0.001511, "low": 0.001511, "close": 0.001511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686720000, "open": 0.001513, "high": 0.001514, "low": 0.001513, "close": 0.001514, "volume": 264469.2, "quote_volume": 400.2999811, "trades": 4, "taker_buy_volume": 264469.2, "taker_buy_quote": 400.2999811}, {"ts": 1774686780000, "open": 0.001514, "high": 0.001514, "low": 0.001514, "close": 0.001514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686840000, "open": 0.001512, "high": 0.001512, "low": 0.001507, "close": 0.001508, "volume": 2884670.0, "quote_volume": 4351.0627673, "trades": 29, "taker_buy_volume": 1393542.2, "taker_buy_quote": 2100.1315118}, {"ts": 1774686900000, "open": 0.001508, "high": 0.001508, "low": 0.001508, "close": 0.001508, "volume": 19893.8, "quote_volume": 29.9998504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686960000, "open": 0.001508, "high": 0.001508, "low": 0.001508, "close": 0.001508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687020000, "open": 0.001509, "high": 0.001509, "low": 0.001509, "close": 0.001509, "volume": 18386.7, "quote_volume": 27.7455303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687080000, "open": 0.00151, "high": 0.00151, "low": 0.00151, "close": 0.00151, "volume": 4035.1, "quote_volume": 6.093001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687140000, "open": 0.00151, "high": 0.001511, "low": 0.00151, "close": 0.001511, "volume": 79881.0, "quote_volume": 120.630441, "trades": 2, "taker_buy_volume": 79881.0, "taker_buy_quote": 120.630441}, {"ts": 1774687200000, "open": 0.00151, "high": 0.00151, "low": 0.00151, "close": 0.00151, "volume": 107578.0, "quote_volume": 162.44278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687260000, "open": 0.001509, "high": 0.001509, "low": 0.001503, "close": 0.001503, "volume": 1392727.4, "quote_volume": 2096.2259984, "trades": 26, "taker_buy_volume": 224478.1, "taker_buy_quote": 337.4994043}, {"ts": 1774687320000, "open": 0.001503, "high": 0.001504, "low": 0.001503, "close": 0.001504, "volume": 236557.5, "quote_volume": 355.7586381, "trades": 5, "taker_buy_volume": 236557.5, "taker_buy_quote": 355.7586381}, {"ts": 1774687380000, "open": 0.001503, "high": 0.001506, "low": 0.001502, "close": 0.001505, "volume": 13700543.0, "quote_volume": 20580.8348392, "trades": 48, "taker_buy_volume": 12552421.9, "taker_buy_quote": 18854.7401804}, {"ts": 1774687440000, "open": 0.001505, "high": 0.001505, "low": 0.001505, "close": 0.001505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687500000, "open": 0.001505, "high": 0.001505, "low": 0.001505, "close": 0.001505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687560000, "open": 0.001504, "high": 0.001504, "low": 0.001504, "close": 0.001504, "volume": 40404.1, "quote_volume": 60.7677664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687620000, "open": 0.001506, "high": 0.001506, "low": 0.001506, "close": 0.001506, "volume": 386921.7, "quote_volume": 582.7040802, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687680000, "open": 0.001506, "high": 0.001508, "low": 0.001506, "close": 0.001508, "volume": 199159.0, "quote_volume": 300.122522, "trades": 5, "taker_buy_volume": 199159.0, "taker_buy_quote": 300.122522}, {"ts": 1774687740000, "open": 0.001508, "high": 0.001508, "low": 0.001508, "close": 0.001508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687800000, "open": 0.001508, "high": 0.001508, "low": 0.001508, "close": 0.001508, "volume": 132624.0, "quote_volume": 199.996992, "trades": 2, "taker_buy_volume": 132624.0, "taker_buy_quote": 199.996992}, {"ts": 1774687860000, "open": 0.001508, "high": 0.001508, "low": 0.001508, "close": 0.001508, "volume": 286088.0, "quote_volume": 431.420704, "trades": 8, "taker_buy_volume": 286088.0, "taker_buy_quote": 431.420704}, {"ts": 1774687920000, "open": 0.001505, "high": 0.001505, "low": 0.001503, "close": 0.001504, "volume": 1136921.0, "quote_volume": 1710.0856641, "trades": 11, "taker_buy_volume": 129513.1, "taker_buy_quote": 194.7179524}, {"ts": 1774687980000, "open": 0.001504, "high": 0.001504, "low": 0.001504, "close": 0.001504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688040000, "open": 0.001502, "high": 0.001502, "low": 0.0015, "close": 0.0015, "volume": 149401.6, "quote_volume": 224.2033358, "trades": 3, "taker_buy_volume": 57000.0, "taker_buy_quote": 85.557}, {"ts": 1774688100000, "open": 0.001501, "high": 0.001501, "low": 0.001499, "close": 0.001499, "volume": 1007694.6, "quote_volume": 1511.4991799, "trades": 11, "taker_buy_volume": 79378.7, "taker_buy_quote": 119.0950799}, {"ts": 1774688160000, "open": 0.001497, "high": 0.001497, "low": 0.001495, "close": 0.001496, "volume": 1347071.6, "quote_volume": 2014.8639871, "trades": 19, "taker_buy_volume": 214055.5, "taker_buy_quote": 320.0129725}, {"ts": 1774688220000, "open": 0.001497, "high": 0.001497, "low": 0.001496, "close": 0.001496, "volume": 46196.0, "quote_volume": 69.129256, "trades": 2, "taker_buy_volume": 20040.0, "taker_buy_quote": 29.99988}, {"ts": 1774688280000, "open": 0.001497, "high": 0.001497, "low": 0.001497, "close": 0.001497, "volume": 38169.2, "quote_volume": 57.1392924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688340000, "open": 0.001497, "high": 0.001497, "low": 0.001497, "close": 0.001497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688400000, "open": 0.0015, "high": 0.0015, "low": 0.001497, "close": 0.001497, "volume": 383585.6, "quote_volume": 574.2570507, "trades": 4, "taker_buy_volume": 12264.6, "taker_buy_quote": 18.3895137}, {"ts": 1774688460000, "open": 0.001497, "high": 0.001497, "low": 0.001497, "close": 0.001497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688520000, "open": 0.001494, "high": 0.001494, "low": 0.001493, "close": 0.001493, "volume": 534358.9, "quote_volume": 798.3097623, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688580000, "open": 0.001493, "high": 0.001493, "low": 0.001492, "close": 0.001492, "volume": 749497.3, "quote_volume": 1118.9251572, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688640000, "open": 0.001492, "high": 0.001492, "low": 0.001492, "close": 0.001492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688700000, "open": 0.001494, "high": 0.001494, "low": 0.001494, "close": 0.001494, "volume": 267558.0, "quote_volume": 399.731652, "trades": 2, "taker_buy_volume": 267558.0, "taker_buy_quote": 399.731652}, {"ts": 1774688760000, "open": 0.001496, "high": 0.001496, "low": 0.001495, "close": 0.001495, "volume": 298992.8, "quote_volume": 447.063986, "trades": 5, "taker_buy_volume": 69750.0, "taker_buy_quote": 104.346}, {"ts": 1774688820000, "open": 0.001495, "high": 0.001495, "low": 0.001495, "close": 0.001495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688880000, "open": 0.001495, "high": 0.001495, "low": 0.001495, "close": 0.001495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688940000, "open": 0.001495, "high": 0.001495, "low": 0.001495, "close": 0.001495, "volume": 33091.1, "quote_volume": 49.4711945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689000000, "open": 0.001495, "high": 0.001495, "low": 0.001495, "close": 0.001495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689060000, "open": 0.001498, "high": 0.001499, "low": 0.001498, "close": 0.001499, "volume": 152169.0, "quote_volume": 228.031581, "trades": 6, "taker_buy_volume": 152169.0, "taker_buy_quote": 228.031581}, {"ts": 1774689120000, "open": 0.001499, "high": 0.001502, "low": 0.001499, "close": 0.001502, "volume": 342259.4, "quote_volume": 513.5441552, "trades": 14, "taker_buy_volume": 314039.4, "taker_buy_quote": 471.1972422}, {"ts": 1774689180000, "open": 0.001502, "high": 0.001502, "low": 0.001502, "close": 0.001502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689240000, "open": 0.001502, "high": 0.001502, "low": 0.001502, "close": 0.001502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689300000, "open": 0.001499, "high": 0.001499, "low": 0.001499, "close": 0.001499, "volume": 10438.0, "quote_volume": 15.646562, "trades": 1, "taker_buy_volume": 10438.0, "taker_buy_quote": 15.646562}, {"ts": 1774689360000, "open": 0.001499, "high": 0.001499, "low": 0.001499, "close": 0.001499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689420000, "open": 0.001499, "high": 0.001499, "low": 0.001499, "close": 0.001499, "volume": 58705.0, "quote_volume": 87.998795, "trades": 1, "taker_buy_volume": 58705.0, "taker_buy_quote": 87.998795}, {"ts": 1774689480000, "open": 0.001499, "high": 0.001499, "low": 0.001496, "close": 0.001498, "volume": 1583507.0, "quote_volume": 2370.8044046, "trades": 14, "taker_buy_volume": 297698.7, "taker_buy_quote": 446.1806013}, {"ts": 1774689540000, "open": 0.001496, "high": 0.001496, "low": 0.001496, "close": 0.001496, "volume": 26156.4, "quote_volume": 39.1299744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689600000, "open": 0.001496, "high": 0.001496, "low": 0.001496, "close": 0.001496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689660000, "open": 0.001496, "high": 0.001496, "low": 0.001493, "close": 0.001493, "volume": 1804715.5, "quote_volume": 2696.5429916, "trades": 44, "taker_buy_volume": 30000.0, "taker_buy_quote": 44.88}, {"ts": 1774689720000, "open": 0.001495, "high": 0.001495, "low": 0.001495, "close": 0.001495, "volume": 4023.1, "quote_volume": 6.0145345, "trades": 1, "taker_buy_volume": 4023.1, "taker_buy_quote": 6.0145345}, {"ts": 1774689780000, "open": 0.001495, "high": 0.001495, "low": 0.001495, "close": 0.001495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689840000, "open": 0.001495, "high": 0.001495, "low": 0.001495, "close": 0.001495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689900000, "open": 0.001495, "high": 0.001495, "low": 0.001495, "close": 0.001495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689960000, "open": 0.001495, "high": 0.001495, "low": 0.001495, "close": 0.001495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690020000, "open": 0.001495, "high": 0.001495, "low": 0.001495, "close": 0.001495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690080000, "open": 0.001495, "high": 0.001495, "low": 0.001495, "close": 0.001495, "volume": 78089.0, "quote_volume": 116.743055, "trades": 1, "taker_buy_volume": 78089.0, "taker_buy_quote": 116.743055}, {"ts": 1774690140000, "open": 0.001495, "high": 0.001495, "low": 0.001495, "close": 0.001495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690200000, "open": 0.001494, "high": 0.001494, "low": 0.001494, "close": 0.001494, "volume": 69750.0, "quote_volume": 104.2065, "trades": 2, "taker_buy_volume": 69750.0, "taker_buy_quote": 104.2065}, {"ts": 1774690260000, "open": 0.001494, "high": 0.001495, "low": 0.001494, "close": 0.001495, "volume": 104833.3, "quote_volume": 156.6540092, "trades": 3, "taker_buy_volume": 33059.0, "taker_buy_quote": 49.423205}, {"ts": 1774690320000, "open": 0.001495, "high": 0.001495, "low": 0.001495, "close": 0.001495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690380000, "open": 0.001494, "high": 0.001494, "low": 0.001494, "close": 0.001494, "volume": 444400.2, "quote_volume": 663.9338988, "trades": 6, "taker_buy_volume": 69750.0, "taker_buy_quote": 104.2065}, {"ts": 1774690440000, "open": 0.001494, "high": 0.001495, "low": 0.001494, "close": 0.001495, "volume": 85307.0, "quote_volume": 127.464215, "trades": 3, "taker_buy_volume": 85307.0, "taker_buy_quote": 127.464215}, {"ts": 1774690500000, "open": 0.001494, "high": 0.001494, "low": 0.001494, "close": 0.001494, "volume": 5000.0, "quote_volume": 7.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690560000, "open": 0.001493, "high": 0.001493, "low": 0.001492, "close": 0.001492, "volume": 388815.9, "quote_volume": 580.2803554, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690620000, "open": 0.001491, "high": 0.001491, "low": 0.001489, "close": 0.001489, "volume": 679490.9, "quote_volume": 1012.1603369, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690680000, "open": 0.001489, "high": 0.001489, "low": 0.001488, "close": 0.001488, "volume": 1073325.5, "quote_volume": 1597.6006066, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690740000, "open": 0.001488, "high": 0.001488, "low": 0.001481, "close": 0.001483, "volume": 596272.6, "quote_volume": 884.097324, "trades": 15, "taker_buy_volume": 206770.9, "taker_buy_quote": 306.6515505}, {"ts": 1774690800000, "open": 0.001485, "high": 0.001487, "low": 0.001484, "close": 0.001484, "volume": 392081.3, "quote_volume": 582.5102145, "trades": 9, "taker_buy_volume": 387081.3, "taker_buy_quote": 575.0902145}, {"ts": 1774690860000, "open": 0.001484, "high": 0.001484, "low": 0.001484, "close": 0.001484, "volume": 155691.6, "quote_volume": 231.0463344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690920000, "open": 0.001486, "high": 0.001494, "low": 0.001486, "close": 0.001491, "volume": 3420005.3, "quote_volume": 5099.1385647, "trades": 41, "taker_buy_volume": 2639207.6, "taker_buy_quote": 3934.8184066}, {"ts": 1774690980000, "open": 0.001491, "high": 0.001491, "low": 0.001491, "close": 0.001491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691040000, "open": 0.001491, "high": 0.001495, "low": 0.001491, "close": 0.001494, "volume": 2802130.5, "quote_volume": 4184.8323824, "trades": 19, "taker_buy_volume": 2732380.5, "taker_buy_quote": 4080.6258824}, {"ts": 1774691100000, "open": 0.001492, "high": 0.001495, "low": 0.001492, "close": 0.001495, "volume": 846944.5, "quote_volume": 1264.6751643, "trades": 15, "taker_buy_volume": 827026.5, "taker_buy_quote": 1234.9575083}, {"ts": 1774691160000, "open": 0.001494, "high": 0.001494, "low": 0.001494, "close": 0.001494, "volume": 21905.9, "quote_volume": 32.7274146, "trades": 1, "taker_buy_volume": 21905.9, "taker_buy_quote": 32.7274146}, {"ts": 1774691220000, "open": 0.001494, "high": 0.001494, "low": 0.001494, "close": 0.001494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691280000, "open": 0.001494, "high": 0.001494, "low": 0.001494, "close": 0.001494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691340000, "open": 0.001494, "high": 0.001494, "low": 0.001494, "close": 0.001494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691400000, "open": 0.001493, "high": 0.001494, "low": 0.001492, "close": 0.001492, "volume": 412841.9, "quote_volume": 616.2889878, "trades": 5, "taker_buy_volume": 282827.8, "taker_buy_quote": 422.3079506}, {"ts": 1774691460000, "open": 0.001491, "high": 0.001491, "low": 0.001491, "close": 0.001491, "volume": 36741.3, "quote_volume": 54.7812783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691520000, "open": 0.001491, "high": 0.001491, "low": 0.001491, "close": 0.001491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691580000, "open": 0.001491, "high": 0.001491, "low": 0.001491, "close": 0.001491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691640000, "open": 0.001491, "high": 0.001491, "low": 0.001491, "close": 0.001491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691700000, "open": 0.001491, "high": 0.001491, "low": 0.001491, "close": 0.001491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691760000, "open": 0.001491, "high": 0.001491, "low": 0.001491, "close": 0.001491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691820000, "open": 0.001491, "high": 0.001491, "low": 0.001491, "close": 0.001491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691880000, "open": 0.001491, "high": 0.001491, "low": 0.001491, "close": 0.001491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691940000, "open": 0.001491, "high": 0.001491, "low": 0.001491, "close": 0.001491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692000000, "open": 0.001492, "high": 0.001492, "low": 0.00149, "close": 0.00149, "volume": 195981.1, "quote_volume": 292.1236342, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692060000, "open": 0.00149, "high": 0.00149, "low": 0.00149, "close": 0.00149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692120000, "open": 0.00149, "high": 0.00149, "low": 0.00149, "close": 0.00149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692180000, "open": 0.001491, "high": 0.001493, "low": 0.001491, "close": 0.001493, "volume": 151855.3, "quote_volume": 226.5235071, "trades": 3, "taker_buy_volume": 88502.4, "taker_buy_quote": 132.0643332}, {"ts": 1774692240000, "open": 0.001492, "high": 0.001495, "low": 0.001492, "close": 0.001495, "volume": 64298.4, "quote_volume": 95.995605, "trades": 3, "taker_buy_volume": 20797.4, "taker_buy_quote": 31.092113}, {"ts": 1774692300000, "open": 0.001493, "high": 0.001493, "low": 0.001493, "close": 0.001493, "volume": 26155.0, "quote_volume": 39.049415, "trades": 1, "taker_buy_volume": 26155.0, "taker_buy_quote": 39.049415}, {"ts": 1774692360000, "open": 0.001492, "high": 0.001492, "low": 0.001492, "close": 0.001492, "volume": 26156.0, "quote_volume": 39.024752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692420000, "open": 0.001492, "high": 0.001492, "low": 0.001492, "close": 0.001492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692480000, "open": 0.001491, "high": 0.001491, "low": 0.00149, "close": 0.00149, "volume": 39198.3, "quote_volume": 58.4392775, "trades": 2, "taker_buy_volume": 33810.5, "taker_buy_quote": 50.4114555}, {"ts": 1774692540000, "open": 0.00149, "high": 0.00149, "low": 0.00149, "close": 0.00149, "volume": 14475.9, "quote_volume": 21.569091, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692600000, "open": 0.00149, "high": 0.00149, "low": 0.00149, "close": 0.00149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692660000, "open": 0.00149, "high": 0.00149, "low": 0.00149, "close": 0.00149, "volume": 6832.8, "quote_volume": 10.180872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692720000, "open": 0.00149, "high": 0.00149, "low": 0.00149, "close": 0.00149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692780000, "open": 0.00149, "high": 0.001491, "low": 0.001489, "close": 0.001491, "volume": 441335.2, "quote_volume": 657.6113502, "trades": 13, "taker_buy_volume": 209250.0, "taker_buy_quote": 311.7825}, {"ts": 1774692840000, "open": 0.001491, "high": 0.001491, "low": 0.001491, "close": 0.001491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692900000, "open": 0.00149, "high": 0.001491, "low": 0.00149, "close": 0.001491, "volume": 225955.7, "quote_volume": 336.6806947, "trades": 8, "taker_buy_volume": 146201.7, "taker_buy_quote": 217.8472347}, {"ts": 1774692960000, "open": 0.00149, "high": 0.00149, "low": 0.00149, "close": 0.00149, "volume": 187591.8, "quote_volume": 279.511782, "trades": 5, "taker_buy_volume": 139500.0, "taker_buy_quote": 207.855}, {"ts": 1774693020000, "open": 0.00149, "high": 0.00149, "low": 0.001489, "close": 0.00149, "volume": 1256727.1, "quote_volume": 1872.508718, "trades": 26, "taker_buy_volume": 990087.8, "taker_buy_quote": 1475.230822}, {"ts": 1774693080000, "open": 0.00149, "high": 0.00149, "low": 0.00149, "close": 0.00149, "volume": 636254.6, "quote_volume": 948.019354, "trades": 7, "taker_buy_volume": 457627.6, "taker_buy_quote": 681.865124}, {"ts": 1774693140000, "open": 0.00149, "high": 0.00149, "low": 0.001483, "close": 0.001483, "volume": 1576009.1, "quote_volume": 2343.4011255, "trades": 26, "taker_buy_volume": 258078.6, "taker_buy_quote": 384.41293}, {"ts": 1774693200000, "open": 0.001482, "high": 0.001482, "low": 0.00148, "close": 0.001481, "volume": 516624.8, "quote_volume": 765.2208337, "trades": 14, "taker_buy_volume": 113314.8, "taker_buy_quote": 167.8192188}, {"ts": 1774693260000, "open": 0.001485, "high": 0.001488, "low": 0.001483, "close": 0.001484, "volume": 2798380.8, "quote_volume": 4157.056894, "trades": 36, "taker_buy_volume": 1774398.7, "taker_buy_quote": 2637.0407769}, {"ts": 1774693320000, "open": 0.001484, "high": 0.001484, "low": 0.001484, "close": 0.001484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693380000, "open": 0.001484, "high": 0.001484, "low": 0.001484, "close": 0.001484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693440000, "open": 0.001484, "high": 0.001484, "low": 0.001484, "close": 0.001484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693500000, "open": 0.001483, "high": 0.001485, "low": 0.001483, "close": 0.001485, "volume": 96311.7, "quote_volume": 143.0095947, "trades": 3, "taker_buy_volume": 89671.8, "taker_buy_quote": 133.162623}, {"ts": 1774693560000, "open": 0.001484, "high": 0.001484, "low": 0.00148, "close": 0.00148, "volume": 936965.7, "quote_volume": 1388.4001272, "trades": 34, "taker_buy_volume": 69750.0, "taker_buy_quote": 103.43925}, {"ts": 1774693620000, "open": 0.001481, "high": 0.001481, "low": 0.001481, "close": 0.001481, "volume": 24283.1, "quote_volume": 35.9632711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693680000, "open": 0.001483, "high": 0.001483, "low": 0.001483, "close": 0.001483, "volume": 16880.4, "quote_volume": 25.0336332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693740000, "open": 0.001483, "high": 0.001483, "low": 0.001483, "close": 0.001483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693800000, "open": 0.001482, "high": 0.001482, "low": 0.001482, "close": 0.001482, "volume": 43611.3, "quote_volume": 64.6319466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693860000, "open": 0.001483, "high": 0.001484, "low": 0.001483, "close": 0.001484, "volume": 407809.9, "quote_volume": 604.953109, "trades": 4, "taker_buy_volume": 407809.9, "taker_buy_quote": 604.953109}, {"ts": 1774693920000, "open": 0.001485, "high": 0.001485, "low": 0.001485, "close": 0.001485, "volume": 393676.1, "quote_volume": 584.6090085, "trades": 6, "taker_buy_volume": 387596.6, "taker_buy_quote": 575.580951}, {"ts": 1774693980000, "open": 0.001485, "high": 0.001485, "low": 0.001485, "close": 0.001485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694040000, "open": 0.001484, "high": 0.001484, "low": 0.001484, "close": 0.001484, "volume": 4747.6, "quote_volume": 7.0454384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694100000, "open": 0.001485, "high": 0.001485, "low": 0.001485, "close": 0.001485, "volume": 6728.6, "quote_volume": 9.991971, "trades": 1, "taker_buy_volume": 6728.6, "taker_buy_quote": 9.991971}, {"ts": 1774694160000, "open": 0.001485, "high": 0.001485, "low": 0.001485, "close": 0.001485, "volume": 4228.7, "quote_volume": 6.2796195, "trades": 2, "taker_buy_volume": 4228.7, "taker_buy_quote": 6.2796195}, {"ts": 1774694220000, "open": 0.001484, "high": 0.001484, "low": 0.001484, "close": 0.001484, "volume": 11524.6, "quote_volume": 17.1025064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694280000, "open": 0.001482, "high": 0.001482, "low": 0.001482, "close": 0.001482, "volume": 4075.6, "quote_volume": 6.0400392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694340000, "open": 0.001483, "high": 0.001485, "low": 0.001483, "close": 0.001485, "volume": 79856.8, "quote_volume": 118.447848, "trades": 2, "taker_buy_volume": 79856.8, "taker_buy_quote": 118.447848}, {"ts": 1774694400000, "open": 0.001484, "high": 0.001484, "low": 0.001482, "close": 0.001482, "volume": 727052.1, "quote_volume": 1078.2575219, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694460000, "open": 0.001482, "high": 0.001482, "low": 0.001482, "close": 0.001482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694520000, "open": 0.001484, "high": 0.001484, "low": 0.001484, "close": 0.001484, "volume": 16833.3, "quote_volume": 24.9806172, "trades": 1, "taker_buy_volume": 16833.3, "taker_buy_quote": 24.9806172}, {"ts": 1774694580000, "open": 0.001484, "high": 0.001484, "low": 0.001482, "close": 0.001482, "volume": 142370.1, "quote_volume": 211.2017382, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694640000, "open": 0.001483, "high": 0.001483, "low": 0.001483, "close": 0.001483, "volume": 55811.1, "quote_volume": 82.7678613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694700000, "open": 0.001484, "high": 0.001485, "low": 0.001483, "close": 0.001484, "volume": 350281.9, "quote_volume": 519.9388761, "trades": 6, "taker_buy_volume": 226973.2, "taker_buy_quote": 336.985452}, {"ts": 1774694760000, "open": 0.001484, "high": 0.001484, "low": 0.001483, "close": 0.001483, "volume": 129779.1, "quote_volume": 192.4943335, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694820000, "open": 0.001483, "high": 0.001484, "low": 0.001483, "close": 0.001484, "volume": 88440.9, "quote_volume": 131.2034408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694880000, "open": 0.001483, "high": 0.001483, "low": 0.001482, "close": 0.001482, "volume": 82764.7, "quote_volume": 122.6958718, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694940000, "open": 0.001481, "high": 0.001482, "low": 0.001481, "close": 0.001482, "volume": 106174.2, "quote_volume": 157.2789792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695000000, "open": 0.001483, "high": 0.001483, "low": 0.001483, "close": 0.001483, "volume": 122033.1, "quote_volume": 180.9750873, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695060000, "open": 0.001482, "high": 0.001501, "low": 0.001482, "close": 0.001491, "volume": 7575830.0, "quote_volume": 11323.8941157, "trades": 84, "taker_buy_volume": 7032535.4, "taker_buy_quote": 10512.7172462}, {"ts": 1774695120000, "open": 0.001491, "high": 0.001492, "low": 0.001488, "close": 0.001488, "volume": 466632.2, "quote_volume": 695.6876312, "trades": 12, "taker_buy_volume": 297609.7, "taker_buy_quote": 443.8130627}, {"ts": 1774695180000, "open": 0.001488, "high": 0.001488, "low": 0.001488, "close": 0.001488, "volume": 75684.4, "quote_volume": 112.6183872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695240000, "open": 0.001488, "high": 0.001489, "low": 0.001488, "close": 0.001489, "volume": 231159.8, "quote_volume": 344.0027824, "trades": 7, "taker_buy_volume": 37000.0, "taker_buy_quote": 55.093}, {"ts": 1774695300000, "open": 0.001491, "high": 0.001493, "low": 0.00149, "close": 0.001493, "volume": 766741.9, "quote_volume": 1142.7350088, "trades": 11, "taker_buy_volume": 600190.9, "taker_buy_quote": 894.4067118}, {"ts": 1774695360000, "open": 0.001494, "high": 0.001494, "low": 0.001492, "close": 0.001493, "volume": 612359.5, "quote_volume": 914.4983474, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695420000, "open": 0.001493, "high": 0.001496, "low": 0.001493, "close": 0.001494, "volume": 152651.1, "quote_volume": 228.0337557, "trades": 6, "taker_buy_volume": 44865.9, "taker_buy_quote": 67.049708}, {"ts": 1774695480000, "open": 0.001494, "high": 0.001494, "low": 0.001494, "close": 0.001494, "volume": 157204.0, "quote_volume": 234.862776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695540000, "open": 0.001493, "high": 0.001493, "low": 0.001493, "close": 0.001493, "volume": 68426.2, "quote_volume": 102.1603166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695600000, "open": 0.001493, "high": 0.001494, "low": 0.001492, "close": 0.001494, "volume": 322929.8, "quote_volume": 482.3177615, "trades": 10, "taker_buy_volume": 205700.0, "taker_buy_quote": 307.3158}, {"ts": 1774695660000, "open": 0.001494, "high": 0.001495, "low": 0.001493, "close": 0.001494, "volume": 338571.7, "quote_volume": 505.8184937, "trades": 11, "taker_buy_volume": 247115.3, "taker_buy_quote": 369.2496565}, {"ts": 1774695720000, "open": 0.001493, "high": 0.001494, "low": 0.001489, "close": 0.001492, "volume": 1674057.2, "quote_volume": 2498.4954665, "trades": 40, "taker_buy_volume": 717528.5, "taker_buy_quote": 1071.1947546}, {"ts": 1774695780000, "open": 0.001492, "high": 0.001494, "low": 0.001492, "close": 0.001494, "volume": 843411.8, "quote_volume": 1259.7381554, "trades": 14, "taker_buy_volume": 749227.6, "taker_buy_quote": 1119.1092518}, {"ts": 1774695840000, "open": 0.001495, "high": 0.001495, "low": 0.001494, "close": 0.001494, "volume": 234156.2, "quote_volume": 349.8993468, "trades": 6, "taker_buy_volume": 69984.0, "taker_buy_quote": 104.62608}, {"ts": 1774695900000, "open": 0.001495, "high": 0.001496, "low": 0.001492, "close": 0.001492, "volume": 229327.7, "quote_volume": 342.6254024, "trades": 4, "taker_buy_volume": 99681.0, "taker_buy_quote": 149.053026}, {"ts": 1774695960000, "open": 0.00149, "high": 0.00149, "low": 0.00149, "close": 0.00149, "volume": 166795.8, "quote_volume": 248.525742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696020000, "open": 0.001491, "high": 0.001494, "low": 0.001491, "close": 0.001494, "volume": 224144.1, "quote_volume": 334.6504152, "trades": 5, "taker_buy_volume": 218334.0, "taker_buy_quote": 325.981746}, {"ts": 1774696080000, "open": 0.001496, "high": 0.00151, "low": 0.001496, "close": 0.001502, "volume": 10343622.7, "quote_volume": 15545.1446379, "trades": 76, "taker_buy_volume": 9523803.3, "taker_buy_quote": 14313.3781399}, {"ts": 1774696140000, "open": 0.001502, "high": 0.001502, "low": 0.001502, "close": 0.001502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696200000, "open": 0.001499, "high": 0.001499, "low": 0.001497, "close": 0.001497, "volume": 44949.1, "quote_volume": 67.3582393, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696260000, "open": 0.001497, "high": 0.001497, "low": 0.001497, "close": 0.001497, "volume": 28362.6, "quote_volume": 42.4588122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696320000, "open": 0.001497, "high": 0.001497, "low": 0.001497, "close": 0.001497, "volume": 4518.7, "quote_volume": 6.7644939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696380000, "open": 0.001497, "high": 0.001497, "low": 0.001497, "close": 0.001497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696440000, "open": 0.001498, "high": 0.001502, "low": 0.001498, "close": 0.001501, "volume": 306233.2, "quote_volume": 459.4591163, "trades": 7, "taker_buy_volume": 263048.7, "taker_buy_quote": 394.7425813}, {"ts": 1774696500000, "open": 0.0015, "high": 0.001512, "low": 0.0015, "close": 0.001508, "volume": 2521662.4, "quote_volume": 3801.1541578, "trades": 35, "taker_buy_volume": 2162886.6, "taker_buy_quote": 3260.7703008}, {"ts": 1774696560000, "open": 0.001505, "high": 0.001505, "low": 0.001499, "close": 0.0015, "volume": 1703792.6, "quote_volume": 2559.9754514, "trades": 43, "taker_buy_volume": 145562.6, "taker_buy_quote": 218.3831876}, {"ts": 1774696620000, "open": 0.001499, "high": 0.001501, "low": 0.001499, "close": 0.001501, "volume": 1222777.3, "quote_volume": 1835.3395665, "trades": 3, "taker_buy_volume": 1207909.4, "taker_buy_quote": 1813.0525844}, {"ts": 1774696680000, "open": 0.001501, "high": 0.001502, "low": 0.001501, "close": 0.001502, "volume": 76384.0, "quote_volume": 114.6702284, "trades": 2, "taker_buy_volume": 17844.4, "taker_buy_quote": 26.8022888}, {"ts": 1774696740000, "open": 0.001501, "high": 0.001501, "low": 0.001501, "close": 0.001501, "volume": 11210.4, "quote_volume": 16.8268104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696800000, "open": 0.0015, "high": 0.0015, "low": 0.001497, "close": 0.001499, "volume": 950273.8, "quote_volume": 1423.8080312, "trades": 18, "taker_buy_volume": 3666.6, "taker_buy_quote": 5.4962334}, {"ts": 1774696860000, "open": 0.001498, "high": 0.001498, "low": 0.001497, "close": 0.001497, "volume": 57907.7, "quote_volume": 86.6914984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696920000, "open": 0.001497, "high": 0.001497, "low": 0.001497, "close": 0.001497, "volume": 53891.3, "quote_volume": 80.6752761, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696980000, "open": 0.001497, "high": 0.001497, "low": 0.001497, "close": 0.001497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697040000, "open": 0.001496, "high": 0.001496, "low": 0.001496, "close": 0.001496, "volume": 39531.2, "quote_volume": 59.1386752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697100000, "open": 0.001496, "high": 0.001496, "low": 0.001496, "close": 0.001496, "volume": 73826.7, "quote_volume": 110.4447432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697160000, "open": 0.001495, "high": 0.001495, "low": 0.001495, "close": 0.001495, "volume": 31082.8, "quote_volume": 46.468786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697220000, "open": 0.001495, "high": 0.001495, "low": 0.001495, "close": 0.001495, "volume": 26151.0, "quote_volume": 39.095745, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697280000, "open": 0.001495, "high": 0.001495, "low": 0.001495, "close": 0.001495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697340000, "open": 0.001492, "high": 0.001492, "low": 0.001492, "close": 0.001492, "volume": 47383.5, "quote_volume": 70.696182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697400000, "open": 0.001496, "high": 0.001496, "low": 0.001496, "close": 0.001496, "volume": 187219.2, "quote_volume": 280.0799232, "trades": 2, "taker_buy_volume": 187219.2, "taker_buy_quote": 280.0799232}, {"ts": 1774697460000, "open": 0.001496, "high": 0.001496, "low": 0.001496, "close": 0.001496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697520000, "open": 0.001496, "high": 0.001496, "low": 0.001496, "close": 0.001496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697580000, "open": 0.001492, "high": 0.001492, "low": 0.001492, "close": 0.001492, "volume": 25676.8, "quote_volume": 38.3097856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697640000, "open": 0.001492, "high": 0.001492, "low": 0.001492, "close": 0.001492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697700000, "open": 0.00149, "high": 0.00149, "low": 0.001487, "close": 0.001487, "volume": 1543256.2, "quote_volume": 2297.7699466, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697760000, "open": 0.001489, "high": 0.001489, "low": 0.001489, "close": 0.001489, "volume": 53673.9, "quote_volume": 79.9204371, "trades": 1, "taker_buy_volume": 53673.9, "taker_buy_quote": 79.9204371}, {"ts": 1774697820000, "open": 0.001489, "high": 0.001489, "low": 0.001489, "close": 0.001489, "volume": 9018.6, "quote_volume": 13.4286954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697880000, "open": 0.001489, "high": 0.001491, "low": 0.001489, "close": 0.001491, "volume": 35847.8, "quote_volume": 53.3893884, "trades": 2, "taker_buy_volume": 6007.1, "taker_buy_quote": 8.9565861}, {"ts": 1774697940000, "open": 0.001491, "high": 0.001491, "low": 0.001489, "close": 0.001489, "volume": 358447.1, "quote_volume": 533.8545349, "trades": 4, "taker_buy_volume": 28526.5, "taker_buy_quote": 42.5330115}, {"ts": 1774698000000, "open": 0.00149, "high": 0.001491, "low": 0.00149, "close": 0.001491, "volume": 72622.6, "quote_volume": 108.2415998, "trades": 2, "taker_buy_volume": 33925.8, "taker_buy_quote": 50.5833678}, {"ts": 1774698060000, "open": 0.001491, "high": 0.001491, "low": 0.001491, "close": 0.001491, "volume": 31901.5, "quote_volume": 47.5651365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698120000, "open": 0.00149, "high": 0.00149, "low": 0.001489, "close": 0.001489, "volume": 45877.0, "quote_volume": 68.3419062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698180000, "open": 0.00149, "high": 0.00149, "low": 0.00149, "close": 0.00149, "volume": 14869.8, "quote_volume": 22.156002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698240000, "open": 0.00149, "high": 0.001495, "low": 0.00149, "close": 0.001492, "volume": 1041069.3, "quote_volume": 1554.4353751, "trades": 19, "taker_buy_volume": 930426.2, "taker_buy_quote": 1389.2579551}, {"ts": 1774698300000, "open": 0.001492, "high": 0.001492, "low": 0.001492, "close": 0.001492, "volume": 131141.7, "quote_volume": 195.6634164, "trades": 5, "taker_buy_volume": 56029.8, "taker_buy_quote": 83.5964616}, {"ts": 1774698360000, "open": 0.001491, "high": 0.001491, "low": 0.001491, "close": 0.001491, "volume": 25357.2, "quote_volume": 37.8075852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698420000, "open": 0.001492, "high": 0.001492, "low": 0.001489, "close": 0.001491, "volume": 872487.1, "quote_volume": 1300.4335305, "trades": 13, "taker_buy_volume": 20120.7, "taker_buy_quote": 29.9999637}, {"ts": 1774698480000, "open": 0.001491, "high": 0.001491, "low": 0.001491, "close": 0.001491, "volume": 30439.4, "quote_volume": 45.3851454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698540000, "open": 0.001492, "high": 0.001494, "low": 0.001491, "close": 0.001491, "volume": 297342.7, "quote_volume": 443.9420424, "trades": 10, "taker_buy_volume": 175950.0, "taker_buy_quote": 262.69335}, {"ts": 1774698600000, "open": 0.001491, "high": 0.001491, "low": 0.001491, "close": 0.001491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698660000, "open": 0.001492, "high": 0.001492, "low": 0.001491, "close": 0.001491, "volume": 30921.2, "quote_volume": 46.1089464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698720000, "open": 0.001491, "high": 0.001491, "low": 0.001491, "close": 0.001491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698780000, "open": 0.00149, "high": 0.00149, "low": 0.00149, "close": 0.00149, "volume": 26904.4, "quote_volume": 40.087556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698840000, "open": 0.00149, "high": 0.00149, "low": 0.00149, "close": 0.00149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698900000, "open": 0.00149, "high": 0.00149, "low": 0.00149, "close": 0.00149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698960000, "open": 0.00149, "high": 0.00149, "low": 0.00149, "close": 0.00149, "volume": 19993.3, "quote_volume": 29.790017, "trades": 2, "taker_buy_volume": 19993.3, "taker_buy_quote": 29.790017}, {"ts": 1774699020000, "open": 0.00149, "high": 0.001491, "low": 0.00149, "close": 0.001491, "volume": 14908.6, "quote_volume": 22.2206706, "trades": 3, "taker_buy_volume": 14908.6, "taker_buy_quote": 22.2206706}, {"ts": 1774699080000, "open": 0.001491, "high": 0.001491, "low": 0.001491, "close": 0.001491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699140000, "open": 0.001491, "high": 0.001491, "low": 0.001491, "close": 0.001491, "volume": 24748.9, "quote_volume": 36.9006099, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699200000, "open": 0.001491, "high": 0.001491, "low": 0.001491, "close": 0.001491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699260000, "open": 0.00149, "high": 0.00149, "low": 0.00149, "close": 0.00149, "volume": 87184.0, "quote_volume": 129.90416, "trades": 3, "taker_buy_volume": 69750.0, "taker_buy_quote": 103.9275}, {"ts": 1774699320000, "open": 0.00149, "high": 0.00149, "low": 0.00149, "close": 0.00149, "volume": 19439.8, "quote_volume": 28.965302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699380000, "open": 0.00149, "high": 0.00149, "low": 0.001489, "close": 0.001489, "volume": 900707.4, "quote_volume": 1341.5401421, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699440000, "open": 0.001489, "high": 0.001489, "low": 0.001489, "close": 0.001489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699500000, "open": 0.001487, "high": 0.001487, "low": 0.001485, "close": 0.001485, "volume": 851083.1, "quote_volume": 1264.2463555, "trades": 11, "taker_buy_volume": 24129.1, "taker_buy_quote": 35.8317135}, {"ts": 1774699560000, "open": 0.001485, "high": 0.001485, "low": 0.001485, "close": 0.001485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699620000, "open": 0.001486, "high": 0.001486, "low": 0.001486, "close": 0.001486, "volume": 206252.0, "quote_volume": 306.490472, "trades": 3, "taker_buy_volume": 206252.0, "taker_buy_quote": 306.490472}, {"ts": 1774699680000, "open": 0.001486, "high": 0.001486, "low": 0.001483, "close": 0.001483, "volume": 432290.8, "quote_volume": 641.533289, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699740000, "open": 0.001483, "high": 0.001484, "low": 0.001483, "close": 0.001484, "volume": 454787.3, "quote_volume": 674.4985659, "trades": 6, "taker_buy_volume": 274012.9, "taker_buy_quote": 406.4101307}, {"ts": 1774699800000, "open": 0.001484, "high": 0.001484, "low": 0.001484, "close": 0.001484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699860000, "open": 0.001484, "high": 0.001484, "low": 0.001484, "close": 0.001484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699920000, "open": 0.001484, "high": 0.001484, "low": 0.001484, "close": 0.001484, "volume": 51900.6, "quote_volume": 77.0204904, "trades": 2, "taker_buy_volume": 51900.6, "taker_buy_quote": 77.0204904}, {"ts": 1774699980000, "open": 0.001486, "high": 0.001486, "low": 0.001486, "close": 0.001486, "volume": 214966.8, "quote_volume": 319.4406648, "trades": 6, "taker_buy_volume": 214966.8, "taker_buy_quote": 319.4406648}, {"ts": 1774700040000, "open": 0.001486, "high": 0.001486, "low": 0.001486, "close": 0.001486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700100000, "open": 0.001486, "high": 0.001486, "low": 0.001486, "close": 0.001486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700160000, "open": 0.001486, "high": 0.001486, "low": 0.001486, "close": 0.001486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700220000, "open": 0.001487, "high": 0.001487, "low": 0.001487, "close": 0.001487, "volume": 345695.7, "quote_volume": 514.0495059, "trades": 7, "taker_buy_volume": 345695.7, "taker_buy_quote": 514.0495059}, {"ts": 1774700280000, "open": 0.001488, "high": 0.001488, "low": 0.001486, "close": 0.001486, "volume": 39470.5, "quote_volume": 58.718499, "trades": 2, "taker_buy_volume": 32668.0, "taker_buy_quote": 48.609984}, {"ts": 1774700340000, "open": 0.001486, "high": 0.001486, "low": 0.001486, "close": 0.001486, "volume": 58102.3, "quote_volume": 86.3400178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700400000, "open": 0.001486, "high": 0.001486, "low": 0.001485, "close": 0.001485, "volume": 28086.2, "quote_volume": 41.7128522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700460000, "open": 0.001485, "high": 0.001485, "low": 0.001485, "close": 0.001485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700520000, "open": 0.001487, "high": 0.001488, "low": 0.001487, "close": 0.001488, "volume": 730519.7, "quote_volume": 1086.573398, "trades": 8, "taker_buy_volume": 730519.7, "taker_buy_quote": 1086.573398}, {"ts": 1774700580000, "open": 0.001486, "high": 0.001486, "low": 0.001486, "close": 0.001486, "volume": 26758.8, "quote_volume": 39.7635768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700640000, "open": 0.001486, "high": 0.001486, "low": 0.001484, "close": 0.001484, "volume": 316718.8, "quote_volume": 470.2949706, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700700000, "open": 0.001485, "high": 0.001486, "low": 0.001485, "close": 0.001486, "volume": 243544.7, "quote_volume": 361.8376742, "trades": 3, "taker_buy_volume": 243544.7, "taker_buy_quote": 361.8376742}, {"ts": 1774700760000, "open": 0.001486, "high": 0.001486, "low": 0.001486, "close": 0.001486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700820000, "open": 0.001486, "high": 0.001486, "low": 0.001486, "close": 0.001486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700880000, "open": 0.001486, "high": 0.001486, "low": 0.001486, "close": 0.001486, "volume": 54981.2, "quote_volume": 81.7020632, "trades": 1, "taker_buy_volume": 54981.2, "taker_buy_quote": 81.7020632}, {"ts": 1774700940000, "open": 0.001486, "high": 0.001486, "low": 0.001486, "close": 0.001486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701000000, "open": 0.001486, "high": 0.001486, "low": 0.001486, "close": 0.001486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701060000, "open": 0.001484, "high": 0.001484, "low": 0.001482, "close": 0.001482, "volume": 583129.0, "quote_volume": 865.0810758, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701120000, "open": 0.001481, "high": 0.001481, "low": 0.001479, "close": 0.001479, "volume": 506251.2, "quote_volume": 749.4964332, "trades": 10, "taker_buy_volume": 106000.0, "taker_buy_quote": 156.88}, {"ts": 1774701180000, "open": 0.001479, "high": 0.001479, "low": 0.001479, "close": 0.001479, "volume": 4745.7, "quote_volume": 7.0188903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701240000, "open": 0.00148, "high": 0.001481, "low": 0.001479, "close": 0.001481, "volume": 438350.4, "quote_volume": 648.7809435, "trades": 9, "taker_buy_volume": 27008.7, "taker_buy_quote": 39.9998847}, {"ts": 1774701300000, "open": 0.001481, "high": 0.001481, "low": 0.001479, "close": 0.001479, "volume": 1571906.1, "quote_volume": 2324.8577077, "trades": 13, "taker_buy_volume": 4292.9, "taker_buy_quote": 6.3577849}, {"ts": 1774701360000, "open": 0.001478, "high": 0.001478, "low": 0.001476, "close": 0.001476, "volume": 946658.6, "quote_volume": 1397.9523895, "trades": 12, "taker_buy_volume": 138979.1, "taker_buy_quote": 205.2721307}, {"ts": 1774701420000, "open": 0.001476, "high": 0.001477, "low": 0.001475, "close": 0.001477, "volume": 555009.5, "quote_volume": 818.832607, "trades": 6, "taker_buy_volume": 127473.6, "taker_buy_quote": 188.2087572}, {"ts": 1774701480000, "open": 0.001475, "high": 0.001475, "low": 0.001475, "close": 0.001475, "volume": 17927.3, "quote_volume": 26.4427675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701540000, "open": 0.001475, "high": 0.001475, "low": 0.001475, "close": 0.001475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701600000, "open": 0.001475, "high": 0.001475, "low": 0.001475, "close": 0.001475, "volume": 517232.4, "quote_volume": 762.91779, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701660000, "open": 0.001472, "high": 0.001472, "low": 0.001471, "close": 0.001471, "volume": 207307.5, "quote_volume": 304.9766177, "trades": 6, "taker_buy_volume": 27285.2, "taker_buy_quote": 40.1638144}, {"ts": 1774701720000, "open": 0.001471, "high": 0.001472, "low": 0.001464, "close": 0.001466, "volume": 6303390.8, "quote_volume": 9254.3175954, "trades": 53, "taker_buy_volume": 1696009.7, "taker_buy_quote": 2486.7228966}, {"ts": 1774701780000, "open": 0.001466, "high": 0.001472, "low": 0.001463, "close": 0.001463, "volume": 5408168.9, "quote_volume": 7931.1020951, "trades": 52, "taker_buy_volume": 3124855.3, "taker_buy_quote": 4588.0273313}, {"ts": 1774701840000, "open": 0.001462, "high": 0.001462, "low": 0.00146, "close": 0.001462, "volume": 908868.5, "quote_volume": 1327.9519516, "trades": 10, "taker_buy_volume": 69750.0, "taker_buy_quote": 101.9745}, {"ts": 1774701900000, "open": 0.001462, "high": 0.001462, "low": 0.001461, "close": 0.001461, "volume": 101725.6, "quote_volume": 148.6281016, "trades": 3, "taker_buy_volume": 7000.0, "taker_buy_quote": 10.234}, {"ts": 1774701960000, "open": 0.001463, "high": 0.001463, "low": 0.001459, "close": 0.001459, "volume": 13275.6, "quote_volume": 19.4056888, "trades": 2, "taker_buy_volume": 9147.1, "taker_buy_quote": 13.3822073}, {"ts": 1774702020000, "open": 0.001459, "high": 0.001459, "low": 0.001456, "close": 0.001457, "volume": 3240986.1, "quote_volume": 4724.6793806, "trades": 25, "taker_buy_volume": 207233.8, "taker_buy_quote": 302.1809189}, {"ts": 1774702080000, "open": 0.001455, "high": 0.001455, "low": 0.001445, "close": 0.00145, "volume": 5738515.2, "quote_volume": 8314.798704, "trades": 66, "taker_buy_volume": 757224.4, "taker_buy_quote": 1097.1515598}, {"ts": 1774702140000, "open": 0.001452, "high": 0.001457, "low": 0.001452, "close": 0.001457, "volume": 310887.4, "quote_volume": 451.7540768, "trades": 3, "taker_buy_volume": 310887.4, "taker_buy_quote": 451.7540768}, {"ts": 1774702200000, "open": 0.001458, "high": 0.001459, "low": 0.001458, "close": 0.001459, "volume": 21510.8, "quote_volume": 31.3696004, "trades": 2, "taker_buy_volume": 6854.0, "taker_buy_quote": 9.999986}, {"ts": 1774702260000, "open": 0.001456, "high": 0.001456, "low": 0.001456, "close": 0.001456, "volume": 556970.6, "quote_volume": 810.9491936, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702320000, "open": 0.001456, "high": 0.001457, "low": 0.001456, "close": 0.001457, "volume": 111147.3, "quote_volume": 161.8975784, "trades": 3, "taker_buy_volume": 67109.6, "taker_buy_quote": 97.7786872}, {"ts": 1774702380000, "open": 0.001458, "high": 0.001466, "low": 0.001458, "close": 0.001463, "volume": 2914955.3, "quote_volume": 4265.4986116, "trades": 28, "taker_buy_volume": 2708853.6, "taker_buy_quote": 3964.267811}, {"ts": 1774702440000, "open": 0.001461, "high": 0.001463, "low": 0.001461, "close": 0.001463, "volume": 491679.6, "quote_volume": 719.214063, "trades": 6, "taker_buy_volume": 435083.7, "taker_buy_quote": 636.5274531}, {"ts": 1774702500000, "open": 0.00146, "high": 0.00146, "low": 0.001459, "close": 0.001459, "volume": 374360.9, "quote_volume": 546.2398029, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702560000, "open": 0.001459, "high": 0.00146, "low": 0.001459, "close": 0.00146, "volume": 50955.0, "quote_volume": 74.3501943, "trades": 2, "taker_buy_volume": 6849.3, "taker_buy_quote": 9.999978}, {"ts": 1774702620000, "open": 0.001459, "high": 0.001459, "low": 0.001459, "close": 0.001459, "volume": 49062.3, "quote_volume": 71.5818957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702680000, "open": 0.001459, "high": 0.001459, "low": 0.001459, "close": 0.001459, "volume": 46235.2, "quote_volume": 67.4571568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702740000, "open": 0.001461, "high": 0.001462, "low": 0.001461, "close": 0.001462, "volume": 74144.2, "quote_volume": 108.3290704, "trades": 2, "taker_buy_volume": 4394.2, "taker_buy_quote": 6.4243204}, {"ts": 1774702800000, "open": 0.001459, "high": 0.001459, "low": 0.001459, "close": 0.001459, "volume": 26480.1, "quote_volume": 38.6344659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702860000, "open": 0.001459, "high": 0.001462, "low": 0.001459, "close": 0.001462, "volume": 211961.7, "quote_volume": 309.6923703, "trades": 4, "taker_buy_volume": 170000.0, "taker_buy_quote": 248.47025}, {"ts": 1774702920000, "open": 0.001463, "high": 0.001463, "low": 0.001463, "close": 0.001463, "volume": 51753.5, "quote_volume": 75.7153705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702980000, "open": 0.001462, "high": 0.001462, "low": 0.001461, "close": 0.001461, "volume": 55304.6, "quote_volume": 80.8468502, "trades": 2, "taker_buy_volume": 8475.0, "taker_buy_quote": 12.381975}, {"ts": 1774703040000, "open": 0.001461, "high": 0.001461, "low": 0.00146, "close": 0.00146, "volume": 138144.3, "quote_volume": 201.760428, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703100000, "open": 0.00146, "high": 0.00146, "low": 0.00146, "close": 0.00146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703160000, "open": 0.00146, "high": 0.00146, "low": 0.00146, "close": 0.00146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703220000, "open": 0.00146, "high": 0.001464, "low": 0.00146, "close": 0.001464, "volume": 1227169.5, "quote_volume": 1794.549863, "trades": 13, "taker_buy_volume": 1227169.5, "taker_buy_quote": 1794.549863}, {"ts": 1774703280000, "open": 0.001464, "high": 0.001464, "low": 0.001462, "close": 0.001462, "volume": 76136.8, "quote_volume": 111.4527868, "trades": 3, "taker_buy_volume": 70392.6, "taker_buy_quote": 103.0547664}, {"ts": 1774703340000, "open": 0.001462, "high": 0.001462, "low": 0.001462, "close": 0.001462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703400000, "open": 0.001464, "high": 0.001464, "low": 0.001464, "close": 0.001464, "volume": 42510.7, "quote_volume": 62.2356648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703460000, "open": 0.001465, "high": 0.001466, "low": 0.001465, "close": 0.001466, "volume": 800649.8, "quote_volume": 1173.6436373, "trades": 5, "taker_buy_volume": 76573.6, "taker_buy_quote": 112.2568976}, {"ts": 1774703520000, "open": 0.001466, "high": 0.001466, "low": 0.001466, "close": 0.001466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703580000, "open": 0.001464, "high": 0.001464, "low": 0.001464, "close": 0.001464, "volume": 43767.5, "quote_volume": 64.07562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703640000, "open": 0.001464, "high": 0.001464, "low": 0.001464, "close": 0.001464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703700000, "open": 0.001464, "high": 0.001464, "low": 0.001464, "close": 0.001464, "volume": 38548.4, "quote_volume": 56.4348576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703760000, "open": 0.001465, "high": 0.001465, "low": 0.001465, "close": 0.001465, "volume": 48131.9, "quote_volume": 70.5132335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703820000, "open": 0.001467, "high": 0.001468, "low": 0.001467, "close": 0.001468, "volume": 105759.0, "quote_volume": 155.184462, "trades": 6, "taker_buy_volume": 105759.0, "taker_buy_quote": 155.184462}, {"ts": 1774703880000, "open": 0.001467, "high": 0.001471, "low": 0.001467, "close": 0.001469, "volume": 768583.0, "quote_volume": 1128.539704, "trades": 12, "taker_buy_volume": 653719.6, "taker_buy_quote": 959.8258462}, {"ts": 1774703940000, "open": 0.00147, "high": 0.00147, "low": 0.001469, "close": 0.00147, "volume": 144979.8, "quote_volume": 213.1134845, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704000000, "open": 0.001469, "high": 0.001469, "low": 0.001469, "close": 0.001469, "volume": 46871.7, "quote_volume": 68.8545273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704060000, "open": 0.001469, "high": 0.001469, "low": 0.001469, "close": 0.001469, "volume": 64623.5, "quote_volume": 94.9319215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704120000, "open": 0.001467, "high": 0.001467, "low": 0.001467, "close": 0.001467, "volume": 39861.0, "quote_volume": 58.476087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704180000, "open": 0.001467, "high": 0.001467, "low": 0.001467, "close": 0.001467, "volume": 39260.6, "quote_volume": 57.5953002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704240000, "open": 0.001468, "high": 0.001469, "low": 0.001468, "close": 0.001469, "volume": 109485.7, "quote_volume": 160.7947576, "trades": 3, "taker_buy_volume": 69750.0, "taker_buy_quote": 102.46275}, {"ts": 1774704300000, "open": 0.001469, "high": 0.001469, "low": 0.001468, "close": 0.001468, "volume": 312923.4, "quote_volume": 459.5653219, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704360000, "open": 0.001468, "high": 0.001468, "low": 0.001468, "close": 0.001468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704420000, "open": 0.001468, "high": 0.001468, "low": 0.001467, "close": 0.001467, "volume": 474352.5, "quote_volume": 695.919051, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704480000, "open": 0.001465, "high": 0.001467, "low": 0.001465, "close": 0.001467, "volume": 35259.5, "quote_volume": 51.6619841, "trades": 2, "taker_buy_volume": 3408.3, "taker_buy_quote": 4.9999761}, {"ts": 1774704540000, "open": 0.001465, "high": 0.001465, "low": 0.001465, "close": 0.001465, "volume": 29627.3, "quote_volume": 43.4039945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704600000, "open": 0.001465, "high": 0.001465, "low": 0.001465, "close": 0.001465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704660000, "open": 0.001463, "high": 0.001463, "low": 0.001463, "close": 0.001463, "volume": 39110.9, "quote_volume": 57.2192467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704720000, "open": 0.001463, "high": 0.001463, "low": 0.001463, "close": 0.001463, "volume": 32641.9, "quote_volume": 47.7550997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704780000, "open": 0.001466, "high": 0.001466, "low": 0.001463, "close": 0.001463, "volume": 662300.3, "quote_volume": 969.8651658, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704840000, "open": 0.001463, "high": 0.001465, "low": 0.001463, "close": 0.001465, "volume": 1006264.2, "quote_volume": 1472.5442135, "trades": 13, "taker_buy_volume": 877532.0, "taker_buy_quote": 1284.2090049}, {"ts": 1774704900000, "open": 0.001465, "high": 0.001465, "low": 0.001465, "close": 0.001465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704960000, "open": 0.001465, "high": 0.001466, "low": 0.001465, "close": 0.001466, "volume": 94087.8, "quote_volume": 137.908377, "trades": 2, "taker_buy_volume": 69750.0, "taker_buy_quote": 102.2535}, {"ts": 1774705020000, "open": 0.001466, "high": 0.001466, "low": 0.001466, "close": 0.001466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705080000, "open": 0.001467, "high": 0.001468, "low": 0.001467, "close": 0.001468, "volume": 11010.6, "quote_volume": 16.1572754, "trades": 2, "taker_buy_volume": 4725.2, "taker_buy_quote": 6.9365936}, {"ts": 1774705140000, "open": 0.00147, "high": 0.00147, "low": 0.00147, "close": 0.00147, "volume": 8094.4, "quote_volume": 11.898768, "trades": 1, "taker_buy_volume": 8094.4, "taker_buy_quote": 11.898768}, {"ts": 1774705200000, "open": 0.001471, "high": 0.001481, "low": 0.001471, "close": 0.001475, "volume": 846144.2, "quote_volume": 1249.7521164, "trades": 11, "taker_buy_volume": 667023.9, "taker_buy_quote": 985.7438727}, {"ts": 1774705260000, "open": 0.001475, "high": 0.001475, "low": 0.001475, "close": 0.001475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705320000, "open": 0.001476, "high": 0.001476, "low": 0.001474, "close": 0.001476, "volume": 315083.2, "quote_volume": 464.7055386, "trades": 5, "taker_buy_volume": 171325.9, "taker_buy_quote": 252.8072784}, {"ts": 1774705380000, "open": 0.001474, "high": 0.001474, "low": 0.001474, "close": 0.001474, "volume": 600000.0, "quote_volume": 884.4, "trades": 2, "taker_buy_volume": 530250.0, "taker_buy_quote": 781.5885}, {"ts": 1774705440000, "open": 0.001476, "high": 0.001477, "low": 0.001476, "close": 0.001477, "volume": 167574.7, "quote_volume": 247.4080078, "trades": 3, "taker_buy_volume": 167574.7, "taker_buy_quote": 247.4080078}, {"ts": 1774705500000, "open": 0.001476, "high": 0.001476, "low": 0.001474, "close": 0.001474, "volume": 221870.1, "quote_volume": 327.3407676, "trades": 4, "taker_buy_volume": 69750.0, "taker_buy_quote": 102.8115}, {"ts": 1774705560000, "open": 0.001474, "high": 0.001474, "low": 0.001474, "close": 0.001474, "volume": 69750.0, "quote_volume": 102.8115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705620000, "open": 0.001473, "high": 0.001473, "low": 0.001472, "close": 0.001472, "volume": 86661.7, "quote_volume": 127.5911098, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705680000, "open": 0.001473, "high": 0.001473, "low": 0.001472, "close": 0.001472, "volume": 248879.1, "quote_volume": 366.4187447, "trades": 2, "taker_buy_volume": 68709.5, "taker_buy_quote": 101.2090935}, {"ts": 1774705740000, "open": 0.001472, "high": 0.001472, "low": 0.001472, "close": 0.001472, "volume": 563217.0, "quote_volume": 829.055424, "trades": 9, "taker_buy_volume": 376282.6, "taker_buy_quote": 553.8879872}, {"ts": 1774705800000, "open": 0.00147, "high": 0.001472, "low": 0.00147, "close": 0.001472, "volume": 1063500.6, "quote_volume": 1564.6580441, "trades": 12, "taker_buy_volume": 1063500.6, "taker_buy_quote": 1564.6580441}, {"ts": 1774705860000, "open": 0.001471, "high": 0.001471, "low": 0.001471, "close": 0.001471, "volume": 272201.0, "quote_volume": 400.407671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705920000, "open": 0.001471, "high": 0.001471, "low": 0.001471, "close": 0.001471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705980000, "open": 0.001474, "high": 0.001475, "low": 0.001474, "close": 0.001475, "volume": 70960.9, "quote_volume": 104.6024651, "trades": 2, "taker_buy_volume": 6098.5, "taker_buy_quote": 8.9952875}, {"ts": 1774706040000, "open": 0.001474, "high": 0.001475, "low": 0.001474, "close": 0.001475, "volume": 502871.0, "quote_volume": 741.706109, "trades": 6, "taker_buy_volume": 237472.4, "taker_buy_quote": 350.27179}, {"ts": 1774706100000, "open": 0.001474, "high": 0.001474, "low": 0.001474, "close": 0.001474, "volume": 10042.7, "quote_volume": 14.8029398, "trades": 1, "taker_buy_volume": 10042.7, "taker_buy_quote": 14.8029398}, {"ts": 1774706160000, "open": 0.001473, "high": 0.001474, "low": 0.001473, "close": 0.001474, "volume": 36702.4, "quote_volume": 54.0660352, "trades": 2, "taker_buy_volume": 3400.0, "taker_buy_quote": 5.0116}, {"ts": 1774706220000, "open": 0.001474, "high": 0.001474, "low": 0.001474, "close": 0.001474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706280000, "open": 0.001473, "high": 0.001473, "low": 0.001473, "close": 0.001473, "volume": 6993.5, "quote_volume": 10.3014255, "trades": 1, "taker_buy_volume": 6993.5, "taker_buy_quote": 10.3014255}, {"ts": 1774706340000, "open": 0.001473, "high": 0.001473, "low": 0.001473, "close": 0.001473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706400000, "open": 0.001473, "high": 0.001475, "low": 0.001473, "close": 0.001475, "volume": 160721.6, "quote_volume": 236.8778145, "trades": 5, "taker_buy_volume": 74102.1, "taker_buy_quote": 109.2308475}, {"ts": 1774706460000, "open": 0.001473, "high": 0.001473, "low": 0.001473, "close": 0.001473, "volume": 25794.0, "quote_volume": 37.994562, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706520000, "open": 0.001472, "high": 0.001472, "low": 0.001472, "close": 0.001472, "volume": 236782.6, "quote_volume": 348.5439872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706580000, "open": 0.001472, "high": 0.001472, "low": 0.001472, "close": 0.001472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706640000, "open": 0.001472, "high": 0.001472, "low": 0.001472, "close": 0.001472, "volume": 42976.7, "quote_volume": 63.2617024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706700000, "open": 0.00147, "high": 0.00147, "low": 0.00147, "close": 0.00147, "volume": 71345.3, "quote_volume": 104.877591, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706760000, "open": 0.00147, "high": 0.00147, "low": 0.00147, "close": 0.00147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706820000, "open": 0.00147, "high": 0.00147, "low": 0.001469, "close": 0.001469, "volume": 36108.3, "quote_volume": 53.0719347, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706880000, "open": 0.001469, "high": 0.00147, "low": 0.001469, "close": 0.00147, "volume": 36488.9, "quote_volume": 53.6062757, "trades": 3, "taker_buy_volume": 4081.6, "taker_buy_quote": 5.999952}, {"ts": 1774706940000, "open": 0.00147, "high": 0.00147, "low": 0.00147, "close": 0.00147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707000000, "open": 0.001471, "high": 0.001471, "low": 0.001471, "close": 0.001471, "volume": 86038.9, "quote_volume": 126.5632219, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707060000, "open": 0.00147, "high": 0.00147, "low": 0.00147, "close": 0.00147, "volume": 30282.7, "quote_volume": 44.515569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707120000, "open": 0.00147, "high": 0.00147, "low": 0.001469, "close": 0.001469, "volume": 261200.2, "quote_volume": 383.787767, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707180000, "open": 0.00147, "high": 0.00147, "low": 0.001469, "close": 0.00147, "volume": 289610.0, "quote_volume": 425.5738726, "trades": 5, "taker_buy_volume": 3401.3, "taker_buy_quote": 4.999911}, {"ts": 1774707240000, "open": 0.00147, "high": 0.00147, "low": 0.00147, "close": 0.00147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707300000, "open": 0.001469, "high": 0.001469, "low": 0.001469, "close": 0.001469, "volume": 118878.0, "quote_volume": 174.631782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707360000, "open": 0.001468, "high": 0.001468, "low": 0.001467, "close": 0.001467, "volume": 328194.9, "quote_volume": 481.5931811, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707420000, "open": 0.001467, "high": 0.001467, "low": 0.001467, "close": 0.001467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707480000, "open": 0.001468, "high": 0.00147, "low": 0.001468, "close": 0.00147, "volume": 117625.0, "quote_volume": 172.688368, "trades": 3, "taker_buy_volume": 7434.0, "taker_buy_quote": 10.92798}, {"ts": 1774707540000, "open": 0.00147, "high": 0.00147, "low": 0.00147, "close": 0.00147, "volume": 140732.0, "quote_volume": 206.87604, "trades": 1, "taker_buy_volume": 140732.0, "taker_buy_quote": 206.87604}, {"ts": 1774707600000, "open": 0.00147, "high": 0.00147, "low": 0.00147, "close": 0.00147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707660000, "open": 0.001472, "high": 0.001472, "low": 0.001472, "close": 0.001472, "volume": 39396.3, "quote_volume": 57.9913536, "trades": 1, "taker_buy_volume": 39396.3, "taker_buy_quote": 57.9913536}, {"ts": 1774707720000, "open": 0.001472, "high": 0.001472, "low": 0.001472, "close": 0.001472, "volume": 3589.0, "quote_volume": 5.283008, "trades": 1, "taker_buy_volume": 3589.0, "taker_buy_quote": 5.283008}, {"ts": 1774707780000, "open": 0.001472, "high": 0.001475, "low": 0.001472, "close": 0.001475, "volume": 1455976.2, "quote_volume": 2145.7675728, "trades": 12, "taker_buy_volume": 1455976.2, "taker_buy_quote": 2145.7675728}, {"ts": 1774707840000, "open": 0.001473, "high": 0.001473, "low": 0.001473, "close": 0.001473, "volume": 160809.9, "quote_volume": 236.8729827, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707900000, "open": 0.001471, "high": 0.001471, "low": 0.001469, "close": 0.001469, "volume": 341217.5, "quote_volume": 501.4781965, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707960000, "open": 0.001469, "high": 0.001469, "low": 0.001469, "close": 0.001469, "volume": 152855.8, "quote_volume": 224.5451702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708020000, "open": 0.001471, "high": 0.001472, "low": 0.001471, "close": 0.001472, "volume": 93840.1, "quote_volume": 138.0628772, "trades": 2, "taker_buy_volume": 93840.1, "taker_buy_quote": 138.0628772}, {"ts": 1774708080000, "open": 0.001472, "high": 0.001472, "low": 0.001472, "close": 0.001472, "volume": 8720.2, "quote_volume": 12.8361344, "trades": 1, "taker_buy_volume": 8720.2, "taker_buy_quote": 12.8361344}, {"ts": 1774708140000, "open": 0.001472, "high": 0.001472, "low": 0.001472, "close": 0.001472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708200000, "open": 0.001471, "high": 0.001471, "low": 0.001471, "close": 0.001471, "volume": 4307.2, "quote_volume": 6.3358912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708260000, "open": 0.001471, "high": 0.001471, "low": 0.001471, "close": 0.001471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708320000, "open": 0.001471, "high": 0.001471, "low": 0.001471, "close": 0.001471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708380000, "open": 0.001471, "high": 0.001472, "low": 0.001471, "close": 0.001472, "volume": 126854.0, "quote_volume": 186.671984, "trades": 2, "taker_buy_volume": 126854.0, "taker_buy_quote": 186.671984}, {"ts": 1774708440000, "open": 0.001475, "high": 0.001477, "low": 0.001474, "close": 0.001474, "volume": 465531.9, "quote_volume": 686.6206725, "trades": 6, "taker_buy_volume": 287151.9, "taker_buy_quote": 423.6188025}, {"ts": 1774708500000, "open": 0.001474, "high": 0.001474, "low": 0.001474, "close": 0.001474, "volume": 87853.5, "quote_volume": 129.496059, "trades": 4, "taker_buy_volume": 87853.5, "taker_buy_quote": 129.496059}, {"ts": 1774708560000, "open": 0.001475, "high": 0.001481, "low": 0.001475, "close": 0.001479, "volume": 2599090.4, "quote_volume": 3842.1750584, "trades": 34, "taker_buy_volume": 2239727.4, "taker_buy_quote": 3310.9774074}, {"ts": 1774708620000, "open": 0.001476, "high": 0.001476, "low": 0.001475, "close": 0.001475, "volume": 283008.8, "quote_volume": 417.7163888, "trades": 6, "taker_buy_volume": 108450.8, "taker_buy_quote": 160.0687808}, {"ts": 1774708680000, "open": 0.001473, "high": 0.001473, "low": 0.001473, "close": 0.001473, "volume": 4985.5, "quote_volume": 7.3436415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708740000, "open": 0.001473, "high": 0.001473, "low": 0.001473, "close": 0.001473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708800000, "open": 0.001473, "high": 0.001473, "low": 0.001473, "close": 0.001473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708860000, "open": 0.001472, "high": 0.001472, "low": 0.001471, "close": 0.001472, "volume": 141889.8, "quote_volume": 208.8589006, "trades": 6, "taker_buy_volume": 69254.8, "taker_buy_quote": 101.9430656}, {"ts": 1774708920000, "open": 0.001472, "high": 0.001472, "low": 0.001472, "close": 0.001472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708980000, "open": 0.001472, "high": 0.001472, "low": 0.001472, "close": 0.001472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709040000, "open": 0.001472, "high": 0.001472, "low": 0.001472, "close": 0.001472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709100000, "open": 0.001472, "high": 0.001472, "low": 0.001472, "close": 0.001472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709160000, "open": 0.001472, "high": 0.001472, "low": 0.001472, "close": 0.001472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709220000, "open": 0.001472, "high": 0.001472, "low": 0.001472, "close": 0.001472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709280000, "open": 0.001472, "high": 0.001472, "low": 0.001472, "close": 0.001472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709340000, "open": 0.001474, "high": 0.001474, "low": 0.001474, "close": 0.001474, "volume": 15644.6, "quote_volume": 23.0601404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709400000, "open": 0.001475, "high": 0.001475, "low": 0.001475, "close": 0.001475, "volume": 69750.0, "quote_volume": 102.88125, "trades": 1, "taker_buy_volume": 69750.0, "taker_buy_quote": 102.88125}, {"ts": 1774709460000, "open": 0.001475, "high": 0.001475, "low": 0.001475, "close": 0.001475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709520000, "open": 0.001477, "high": 0.001495, "low": 0.001476, "close": 0.001484, "volume": 20547053.0, "quote_volume": 30557.8145652, "trades": 155, "taker_buy_volume": 15355106.4, "taker_buy_quote": 22821.3720166}, {"ts": 1774709580000, "open": 0.001483, "high": 0.001483, "low": 0.00148, "close": 0.001481, "volume": 858475.7, "quote_volume": 1271.6608158, "trades": 15, "taker_buy_volume": 453239.6, "taker_buy_quote": 671.2478476}, {"ts": 1774709640000, "open": 0.00148, "high": 0.00148, "low": 0.001479, "close": 0.001479, "volume": 1445824.2, "quote_volume": 2139.7442528, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709700000, "open": 0.00148, "high": 0.00148, "low": 0.00148, "close": 0.00148, "volume": 199420.2, "quote_volume": 295.141896, "trades": 3, "taker_buy_volume": 199420.2, "taker_buy_quote": 295.141896}, {"ts": 1774709760000, "open": 0.00148, "high": 0.00148, "low": 0.00148, "close": 0.00148, "volume": 69750.0, "quote_volume": 103.23, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709820000, "open": 0.001482, "high": 0.001482, "low": 0.001482, "close": 0.001482, "volume": 329299.9, "quote_volume": 488.0224518, "trades": 4, "taker_buy_volume": 329299.9, "taker_buy_quote": 488.0224518}, {"ts": 1774709880000, "open": 0.001482, "high": 0.001482, "low": 0.001482, "close": 0.001482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709940000, "open": 0.001482, "high": 0.001484, "low": 0.001482, "close": 0.001484, "volume": 417644.8, "quote_volume": 619.3672384, "trades": 5, "taker_buy_volume": 278144.8, "taker_buy_quote": 412.4887384}, {"ts": 1774710000000, "open": 0.001484, "high": 0.001484, "low": 0.001483, "close": 0.001483, "volume": 959553.2, "quote_volume": 1423.2541782, "trades": 17, "taker_buy_volume": 334065.2, "taker_buy_quote": 495.5857242}, {"ts": 1774710060000, "open": 0.001483, "high": 0.001484, "low": 0.001476, "close": 0.001476, "volume": 1850020.0, "quote_volume": 2741.675386, "trades": 13, "taker_buy_volume": 392733.6, "taker_buy_quote": 582.6496298}, {"ts": 1774710120000, "open": 0.001477, "high": 0.001477, "low": 0.001477, "close": 0.001477, "volume": 73675.8, "quote_volume": 108.8191566, "trades": 2, "taker_buy_volume": 73675.8, "taker_buy_quote": 108.8191566}, {"ts": 1774710180000, "open": 0.001477, "high": 0.001477, "low": 0.001477, "close": 0.001477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710240000, "open": 0.001477, "high": 0.001477, "low": 0.001477, "close": 0.001477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710300000, "open": 0.001475, "high": 0.001475, "low": 0.001475, "close": 0.001475, "volume": 69750.0, "quote_volume": 102.88125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710360000, "open": 0.001473, "high": 0.001473, "low": 0.001473, "close": 0.001473, "volume": 69750.0, "quote_volume": 102.74175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710420000, "open": 0.001472, "high": 0.001472, "low": 0.001472, "close": 0.001472, "volume": 69750.0, "quote_volume": 102.672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710480000, "open": 0.001472, "high": 0.001472, "low": 0.001472, "close": 0.001472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710540000, "open": 0.001472, "high": 0.001472, "low": 0.001472, "close": 0.001472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710600000, "open": 0.001472, "high": 0.001472, "low": 0.001472, "close": 0.001472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710660000, "open": 0.001474, "high": 0.001474, "low": 0.001474, "close": 0.001474, "volume": 141546.1, "quote_volume": 208.6389514, "trades": 4, "taker_buy_volume": 11368.0, "taker_buy_quote": 16.756432}, {"ts": 1774710720000, "open": 0.001475, "high": 0.001475, "low": 0.001475, "close": 0.001475, "volume": 239241.5, "quote_volume": 352.8812125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710780000, "open": 0.001475, "high": 0.001475, "low": 0.001475, "close": 0.001475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710840000, "open": 0.001477, "high": 0.001477, "low": 0.001477, "close": 0.001477, "volume": 5154.0, "quote_volume": 7.612458, "trades": 1, "taker_buy_volume": 5154.0, "taker_buy_quote": 7.612458}, {"ts": 1774710900000, "open": 0.001478, "high": 0.001478, "low": 0.001478, "close": 0.001478, "volume": 11768.6, "quote_volume": 17.3939908, "trades": 1, "taker_buy_volume": 11768.6, "taker_buy_quote": 17.3939908}, {"ts": 1774710960000, "open": 0.001478, "high": 0.001478, "low": 0.001478, "close": 0.001478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711020000, "open": 0.001481, "high": 0.001481, "low": 0.001481, "close": 0.001481, "volume": 78493.8, "quote_volume": 116.2493178, "trades": 3, "taker_buy_volume": 78493.8, "taker_buy_quote": 116.2493178}, {"ts": 1774711080000, "open": 0.001481, "high": 0.001483, "low": 0.001481, "close": 0.001482, "volume": 279202.0, "quote_volume": 413.7872546, "trades": 6, "taker_buy_volume": 193187.6, "taker_buy_quote": 286.3301782}, {"ts": 1774711140000, "open": 0.001485, "high": 0.001488, "low": 0.001485, "close": 0.001488, "volume": 330632.6, "quote_volume": 491.5488351, "trades": 7, "taker_buy_volume": 301052.5, "taker_buy_quote": 447.5632264}, {"ts": 1774711200000, "open": 0.001488, "high": 0.001493, "low": 0.001487, "close": 0.001492, "volume": 342327.3, "quote_volume": 509.6083404, "trades": 14, "taker_buy_volume": 207167.6, "taker_buy_quote": 308.5009938}, {"ts": 1774711260000, "open": 0.001493, "high": 0.001501, "low": 0.001493, "close": 0.001498, "volume": 1002329.8, "quote_volume": 1501.1711198, "trades": 30, "taker_buy_volume": 690579.1, "taker_buy_quote": 1034.1733304}, {"ts": 1774711320000, "open": 0.001501, "high": 0.001505, "low": 0.001499, "close": 0.001503, "volume": 2040143.4, "quote_volume": 3063.9413528, "trades": 25, "taker_buy_volume": 1530052.9, "taker_buy_quote": 2297.9137279}, {"ts": 1774711380000, "open": 0.001505, "high": 0.001513, "low": 0.001501, "close": 0.001504, "volume": 7247986.0, "quote_volume": 10928.3285966, "trades": 85, "taker_buy_volume": 3384237.4, "taker_buy_quote": 5109.2700838}, {"ts": 1774711440000, "open": 0.001505, "high": 0.001508, "low": 0.001505, "close": 0.001508, "volume": 301229.1, "quote_volume": 453.4492647, "trades": 7, "taker_buy_volume": 285173.1, "taker_buy_quote": 429.2849847}, {"ts": 1774711500000, "open": 0.001506, "high": 0.001513, "low": 0.001506, "close": 0.001508, "volume": 943195.5, "quote_volume": 1424.17666, "trades": 19, "taker_buy_volume": 480314.9, "taker_buy_quote": 725.5024643}, {"ts": 1774711560000, "open": 0.001504, "high": 0.001505, "low": 0.001502, "close": 0.001505, "volume": 311664.7, "quote_volume": 468.7484261, "trades": 11, "taker_buy_volume": 151104.7, "taker_buy_quote": 227.4125735}, {"ts": 1774711620000, "open": 0.001506, "high": 0.001507, "low": 0.001505, "close": 0.001505, "volume": 707780.4, "quote_volume": 1065.9509918, "trades": 9, "taker_buy_volume": 707780.4, "taker_buy_quote": 1065.9509918}, {"ts": 1774711680000, "open": 0.001503, "high": 0.001503, "low": 0.001492, "close": 0.001494, "volume": 3699157.6, "quote_volume": 5535.363663, "trades": 53, "taker_buy_volume": 421379.6, "taker_buy_quote": 630.7872417}, {"ts": 1774711740000, "open": 0.001494, "high": 0.001497, "low": 0.001494, "close": 0.001496, "volume": 234043.5, "quote_volume": 350.2673708, "trades": 5, "taker_buy_volume": 178382.4, "taker_buy_quote": 267.0384528}, {"ts": 1774711800000, "open": 0.001494, "high": 0.001494, "low": 0.001494, "close": 0.001494, "volume": 78509.6, "quote_volume": 117.2933424, "trades": 3, "taker_buy_volume": 78509.6, "taker_buy_quote": 117.2933424}, {"ts": 1774711860000, "open": 0.001493, "high": 0.001495, "low": 0.001493, "close": 0.001494, "volume": 333868.3, "quote_volume": 498.7307389, "trades": 12, "taker_buy_volume": 330279.3, "taker_buy_quote": 493.3687729}, {"ts": 1774711920000, "open": 0.001493, "high": 0.001496, "low": 0.001491, "close": 0.001496, "volume": 2651116.7, "quote_volume": 3963.6486365, "trades": 33, "taker_buy_volume": 2561050.3, "taker_buy_quote": 3829.2984059}, {"ts": 1774711980000, "open": 0.001496, "high": 0.001496, "low": 0.001496, "close": 0.001496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712040000, "open": 0.001496, "high": 0.001497, "low": 0.001496, "close": 0.001497, "volume": 366312.2, "quote_volume": 548.0919983, "trades": 9, "taker_buy_volume": 344466.2, "taker_buy_quote": 515.4103823}, {"ts": 1774712100000, "open": 0.001496, "high": 0.001496, "low": 0.001493, "close": 0.001496, "volume": 506740.5, "quote_volume": 757.8965019, "trades": 17, "taker_buy_volume": 418500.0, "taker_buy_quote": 626.00625}, {"ts": 1774712160000, "open": 0.001497, "high": 0.001498, "low": 0.001496, "close": 0.001496, "volume": 68976.9, "quote_volume": 103.2523113, "trades": 3, "taker_buy_volume": 36712.9, "taker_buy_quote": 54.9853673}, {"ts": 1774712220000, "open": 0.001497, "high": 0.001499, "low": 0.001495, "close": 0.001497, "volume": 1350784.0, "quote_volume": 2024.0561455, "trades": 22, "taker_buy_volume": 1211515.9, "taker_buy_quote": 1815.7440298}, {"ts": 1774712280000, "open": 0.001498, "high": 0.001498, "low": 0.001498, "close": 0.001498, "volume": 78527.0, "quote_volume": 117.633446, "trades": 4, "taker_buy_volume": 78527.0, "taker_buy_quote": 117.633446}, {"ts": 1774712340000, "open": 0.001499, "high": 0.001499, "low": 0.001499, "close": 0.001499, "volume": 962683.6, "quote_volume": 1443.0627164, "trades": 11, "taker_buy_volume": 962683.6, "taker_buy_quote": 1443.0627164}, {"ts": 1774712400000, "open": 0.001503, "high": 0.001515, "low": 0.001503, "close": 0.001514, "volume": 3068039.3, "quote_volume": 4629.2445231, "trades": 43, "taker_buy_volume": 3030733.3, "taker_buy_quote": 4572.8591611}, {"ts": 1774712460000, "open": 0.001513, "high": 0.001516, "low": 0.001508, "close": 0.001513, "volume": 3764234.8, "quote_volume": 5693.7446486, "trades": 41, "taker_buy_volume": 1991316.0, "taker_buy_quote": 3015.3908241}, {"ts": 1774712520000, "open": 0.001513, "high": 0.001513, "low": 0.001507, "close": 0.001507, "volume": 881223.1, "quote_volume": 1330.0030953, "trades": 14, "taker_buy_volume": 102547.1, "taker_buy_quote": 155.1537623}, {"ts": 1774712580000, "open": 0.001507, "high": 0.001507, "low": 0.001507, "close": 0.001507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712640000, "open": 0.001507, "high": 0.001508, "low": 0.001507, "close": 0.001508, "volume": 346775.0, "quote_volume": 522.671272, "trades": 3, "taker_buy_volume": 81347.0, "taker_buy_quote": 122.671276}, {"ts": 1774712700000, "open": 0.001508, "high": 0.001512, "low": 0.001508, "close": 0.001512, "volume": 1868012.3, "quote_volume": 2818.59787, "trades": 25, "taker_buy_volume": 1798262.3, "taker_buy_quote": 2713.27537}, {"ts": 1774712760000, "open": 0.001512, "high": 0.001526, "low": 0.001512, "close": 0.001525, "volume": 2961849.7, "quote_volume": 4494.2344047, "trades": 46, "taker_buy_volume": 2794658.8, "taker_buy_quote": 4239.7615152}, {"ts": 1774712820000, "open": 0.001521, "high": 0.001526, "low": 0.001521, "close": 0.001524, "volume": 2386574.0, "quote_volume": 3634.1056191, "trades": 24, "taker_buy_volume": 511392.7, "taker_buy_quote": 779.820975}, {"ts": 1774712880000, "open": 0.001523, "high": 0.00153, "low": 0.001523, "close": 0.00153, "volume": 920461.4, "quote_volume": 1405.9430758, "trades": 16, "taker_buy_volume": 832151.9, "taker_buy_quote": 1271.3016478}, {"ts": 1774712940000, "open": 0.001528, "high": 0.001529, "low": 0.001524, "close": 0.001526, "volume": 733428.8, "quote_volume": 1119.9512328, "trades": 17, "taker_buy_volume": 308190.2, "taker_buy_quote": 470.7160534}, {"ts": 1774713000000, "open": 0.00152, "high": 0.001522, "low": 0.001518, "close": 0.001518, "volume": 578552.8, "quote_volume": 879.7854712, "trades": 11, "taker_buy_volume": 557405.0, "taker_buy_quote": 847.6831108}, {"ts": 1774713060000, "open": 0.001521, "high": 0.001521, "low": 0.001516, "close": 0.001518, "volume": 2355146.4, "quote_volume": 3573.591506, "trades": 26, "taker_buy_volume": 627235.5, "taker_buy_quote": 951.137622}, {"ts": 1774713120000, "open": 0.001516, "high": 0.001516, "low": 0.001505, "close": 0.001505, "volume": 30915.0, "quote_volume": 46.8002289, "trades": 3, "taker_buy_volume": 3998.6, "taker_buy_quote": 6.0498818}, {"ts": 1774713180000, "open": 0.001507, "high": 0.001508, "low": 0.001503, "close": 0.001508, "volume": 1063060.4, "quote_volume": 1601.2842265, "trades": 19, "taker_buy_volume": 895993.8, "taker_buy_quote": 1349.9578375}, {"ts": 1774713240000, "open": 0.001508, "high": 0.001508, "low": 0.001508, "close": 0.001508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713300000, "open": 0.001501, "high": 0.001501, "low": 0.001501, "close": 0.001501, "volume": 113557.0, "quote_volume": 170.449057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713360000, "open": 0.001501, "high": 0.001501, "low": 0.001501, "close": 0.001501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713420000, "open": 0.0015, "high": 0.0015, "low": 0.001491, "close": 0.001496, "volume": 578131.2, "quote_volume": 864.8495684, "trades": 10, "taker_buy_volume": 209175.6, "taker_buy_quote": 312.6565318}, {"ts": 1774713480000, "open": 0.001496, "high": 0.001499, "low": 0.001496, "close": 0.001499, "volume": 373303.1, "quote_volume": 558.6925825, "trades": 5, "taker_buy_volume": 373303.1, "taker_buy_quote": 558.6925825}, {"ts": 1774713540000, "open": 0.001501, "high": 0.001501, "low": 0.001501, "close": 0.001501, "volume": 4991.9, "quote_volume": 7.4928419, "trades": 1, "taker_buy_volume": 4991.9, "taker_buy_quote": 7.4928419}, {"ts": 1774713600000, "open": 0.001501, "high": 0.001501, "low": 0.001501, "close": 0.001501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713660000, "open": 0.001497, "high": 0.001497, "low": 0.001495, "close": 0.001495, "volume": 79784.0, "quote_volume": 119.297148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713720000, "open": 0.001498, "high": 0.001505, "low": 0.001498, "close": 0.001503, "volume": 782089.1, "quote_volume": 1175.2929418, "trades": 26, "taker_buy_volume": 611168.9, "taker_buy_quote": 918.497822}, {"ts": 1774713780000, "open": 0.001503, "high": 0.001503, "low": 0.001503, "close": 0.001503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713840000, "open": 0.001503, "high": 0.001509, "low": 0.001503, "close": 0.001509, "volume": 1490952.2, "quote_volume": 2245.6932792, "trades": 22, "taker_buy_volume": 1490952.2, "taker_buy_quote": 2245.6932792}, {"ts": 1774713900000, "open": 0.001507, "high": 0.001507, "low": 0.001502, "close": 0.001502, "volume": 80282.2, "quote_volume": 120.8146855, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713960000, "open": 0.001502, "high": 0.001502, "low": 0.001502, "close": 0.001502, "volume": 27000.0, "quote_volume": 40.554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714020000, "open": 0.001501, "high": 0.001501, "low": 0.001501, "close": 0.001501, "volume": 8858.2, "quote_volume": 13.2961582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714080000, "open": 0.001503, "high": 0.001504, "low": 0.001503, "close": 0.001504, "volume": 22112.5, "quote_volume": 33.2467386, "trades": 2, "taker_buy_volume": 22112.5, "taker_buy_quote": 33.2467386}, {"ts": 1774714140000, "open": 0.001503, "high": 0.001503, "low": 0.001494, "close": 0.001494, "volume": 1975057.0, "quote_volume": 2956.5508054, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714200000, "open": 0.001495, "high": 0.001495, "low": 0.001488, "close": 0.001489, "volume": 1555597.3, "quote_volume": 2318.5643856, "trades": 26, "taker_buy_volume": 93691.3, "taker_buy_quote": 139.6692569}, {"ts": 1774714260000, "open": 0.001489, "high": 0.001491, "low": 0.001489, "close": 0.001489, "volume": 669166.3, "quote_volume": 996.5978707, "trades": 14, "taker_buy_volume": 450516.3, "taker_buy_quote": 671.0280207}, {"ts": 1774714320000, "open": 0.001485, "high": 0.001486, "low": 0.001485, "close": 0.001486, "volume": 58335.1, "quote_volume": 86.6477176, "trades": 2, "taker_buy_volume": 20094.1, "taker_buy_quote": 29.8598326}, {"ts": 1774714380000, "open": 0.001486, "high": 0.001486, "low": 0.001483, "close": 0.001483, "volume": 2341202.5, "quote_volume": 3476.9761085, "trades": 15, "taker_buy_volume": 1428750.0, "taker_buy_quote": 2123.1225}, {"ts": 1774714440000, "open": 0.001485, "high": 0.001485, "low": 0.001483, "close": 0.001483, "volume": 227485.9, "quote_volume": 337.552663, "trades": 6, "taker_buy_volume": 14882.4, "taker_buy_quote": 22.100364}, {"ts": 1774714500000, "open": 0.001483, "high": 0.001483, "low": 0.00148, "close": 0.00148, "volume": 1257956.9, "quote_volume": 1862.6206389, "trades": 15, "taker_buy_volume": 423123.6, "taker_buy_quote": 626.7531366}, {"ts": 1774714560000, "open": 0.001479, "high": 0.001483, "low": 0.001477, "close": 0.00148, "volume": 2979376.9, "quote_volume": 4407.0978807, "trades": 32, "taker_buy_volume": 928221.2, "taker_buy_quote": 1374.2260969}, {"ts": 1774714620000, "open": 0.001483, "high": 0.001483, "low": 0.001483, "close": 0.001483, "volume": 77968.4, "quote_volume": 115.6271372, "trades": 4, "taker_buy_volume": 77968.4, "taker_buy_quote": 115.6271372}, {"ts": 1774714680000, "open": 0.001483, "high": 0.001483, "low": 0.001481, "close": 0.001481, "volume": 330352.3, "quote_volume": 489.8474529, "trades": 6, "taker_buy_volume": 69750.0, "taker_buy_quote": 103.43925}, {"ts": 1774714740000, "open": 0.001481, "high": 0.001481, "low": 0.001481, "close": 0.001481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714800000, "open": 0.001478, "high": 0.001481, "low": 0.001477, "close": 0.001479, "volume": 2212943.7, "quote_volume": 3272.9498938, "trades": 27, "taker_buy_volume": 1450628.3, "taker_buy_quote": 2144.7116624}, {"ts": 1774714860000, "open": 0.001478, "high": 0.001478, "low": 0.001477, "close": 0.001477, "volume": 383970.3, "quote_volume": 567.2854927, "trades": 6, "taker_buy_volume": 161359.6, "taker_buy_quote": 238.4894888}, {"ts": 1774714920000, "open": 0.001477, "high": 0.001477, "low": 0.001476, "close": 0.001476, "volume": 803840.2, "quote_volume": 1186.8355564, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714980000, "open": 0.001477, "high": 0.001478, "low": 0.001477, "close": 0.001478, "volume": 1056401.0, "quote_volume": 1560.354107, "trades": 12, "taker_buy_volume": 1056401.0, "taker_buy_quote": 1560.354107}, {"ts": 1774715040000, "open": 0.001476, "high": 0.001476, "low": 0.001476, "close": 0.001476, "volume": 13039.9, "quote_volume": 19.2468924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715100000, "open": 0.001476, "high": 0.001476, "low": 0.001476, "close": 0.001476, "volume": 6451.4, "quote_volume": 9.5222664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715160000, "open": 0.001477, "high": 0.001479, "low": 0.001477, "close": 0.001479, "volume": 82344.4, "quote_volume": 121.7188264, "trades": 2, "taker_buy_volume": 82344.4, "taker_buy_quote": 121.7188264}, {"ts": 1774715220000, "open": 0.00148, "high": 0.001481, "low": 0.00148, "close": 0.00148, "volume": 705784.5, "quote_volume": 1044.6519985, "trades": 16, "taker_buy_volume": 123172.8, "taker_buy_quote": 182.3169325}, {"ts": 1774715280000, "open": 0.001477, "high": 0.001479, "low": 0.001475, "close": 0.001479, "volume": 1162046.0, "quote_volume": 1715.9593709, "trades": 21, "taker_buy_volume": 329397.7, "taker_buy_quote": 486.8614311}, {"ts": 1774715340000, "open": 0.001479, "high": 0.001479, "low": 0.001479, "close": 0.001479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715400000, "open": 0.001477, "high": 0.001478, "low": 0.001477, "close": 0.001478, "volume": 431918.7, "quote_volume": 638.139056, "trades": 4, "taker_buy_volume": 431918.7, "taker_buy_quote": 638.139056}, {"ts": 1774715460000, "open": 0.001476, "high": 0.001476, "low": 0.001475, "close": 0.001475, "volume": 97095.3, "quote_volume": 143.2853175, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715520000, "open": 0.001475, "high": 0.001475, "low": 0.001471, "close": 0.001471, "volume": 2023271.0, "quote_volume": 2981.2475307, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715580000, "open": 0.001472, "high": 0.001475, "low": 0.001472, "close": 0.001475, "volume": 532655.3, "quote_volume": 784.7205824, "trades": 11, "taker_buy_volume": 467215.3, "taker_buy_quote": 688.3929024}, {"ts": 1774715640000, "open": 0.001475, "high": 0.001475, "low": 0.001475, "close": 0.001475, "volume": 167032.6, "quote_volume": 246.373085, "trades": 1, "taker_buy_volume": 167032.6, "taker_buy_quote": 246.373085}, {"ts": 1774715700000, "open": 0.001474, "high": 0.001474, "low": 0.001473, "close": 0.001473, "volume": 168753.8, "quote_volume": 248.6764956, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715760000, "open": 0.001473, "high": 0.001473, "low": 0.00147, "close": 0.001473, "volume": 1478717.0, "quote_volume": 2175.7246681, "trades": 23, "taker_buy_volume": 5034.5, "taker_buy_quote": 7.4158185}, {"ts": 1774715820000, "open": 0.001472, "high": 0.001474, "low": 0.00147, "close": 0.001473, "volume": 1099470.3, "quote_volume": 1619.6446297, "trades": 22, "taker_buy_volume": 511695.9, "taker_buy_quote": 753.9657911}, {"ts": 1774715880000, "open": 0.001472, "high": 0.001472, "low": 0.001468, "close": 0.001468, "volume": 1237839.3, "quote_volume": 1818.8599854, "trades": 24, "taker_buy_volume": 24375.3, "taker_buy_quote": 35.831691}, {"ts": 1774715940000, "open": 0.001469, "high": 0.001469, "low": 0.001469, "close": 0.001469, "volume": 69750.0, "quote_volume": 102.46275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716000000, "open": 0.001469, "high": 0.001471, "low": 0.001469, "close": 0.00147, "volume": 454115.2, "quote_volume": 667.6430499, "trades": 10, "taker_buy_volume": 298020.2, "taker_buy_quote": 438.2895219}, {"ts": 1774716060000, "open": 0.001469, "high": 0.001469, "low": 0.001469, "close": 0.001469, "volume": 430411.9, "quote_volume": 632.2750811, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716120000, "open": 0.001469, "high": 0.001469, "low": 0.001469, "close": 0.001469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716180000, "open": 0.001468, "high": 0.001468, "low": 0.001468, "close": 0.001468, "volume": 208429.8, "quote_volume": 305.9749464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716240000, "open": 0.001469, "high": 0.001469, "low": 0.001469, "close": 0.001469, "volume": 20294.4, "quote_volume": 29.8124736, "trades": 1, "taker_buy_volume": 20294.4, "taker_buy_quote": 29.8124736}, {"ts": 1774716300000, "open": 0.00147, "high": 0.00147, "low": 0.001468, "close": 0.001468, "volume": 64516.8, "quote_volume": 94.7732212, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716360000, "open": 0.001466, "high": 0.001466, "low": 0.001466, "close": 0.001466, "volume": 25900.0, "quote_volume": 37.9694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716420000, "open": 0.001467, "high": 0.001467, "low": 0.001466, "close": 0.001466, "volume": 211863.4, "quote_volume": 310.7777058, "trades": 6, "taker_buy_volume": 116211.4, "taker_buy_quote": 170.4821238}, {"ts": 1774716480000, "open": 0.001466, "high": 0.001466, "low": 0.001466, "close": 0.001466, "volume": 587232.7, "quote_volume": 860.8831382, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716540000, "open": 0.001466, "high": 0.001466, "low": 0.001466, "close": 0.001466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716600000, "open": 0.001465, "high": 0.001465, "low": 0.001465, "close": 0.001465, "volume": 36990.0, "quote_volume": 54.19035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716660000, "open": 0.001465, "high": 0.001465, "low": 0.001465, "close": 0.001465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716720000, "open": 0.001465, "high": 0.001465, "low": 0.001459, "close": 0.001462, "volume": 5324678.8, "quote_volume": 7783.4482623, "trades": 39, "taker_buy_volume": 413844.0, "taker_buy_quote": 605.039928}, {"ts": 1774716780000, "open": 0.001463, "high": 0.001463, "low": 0.001461, "close": 0.001461, "volume": 239547.5, "quote_volume": 350.2221824, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716840000, "open": 0.001461, "high": 0.001461, "low": 0.001461, "close": 0.001461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716900000, "open": 0.001462, "high": 0.001463, "low": 0.001462, "close": 0.001463, "volume": 48980.0, "quote_volume": 71.6465376, "trades": 3, "taker_buy_volume": 48980.0, "taker_buy_quote": 71.6465376}, {"ts": 1774716960000, "open": 0.001462, "high": 0.001462, "low": 0.001462, "close": 0.001462, "volume": 264830.1, "quote_volume": 387.1816062, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717020000, "open": 0.00146, "high": 0.00146, "low": 0.001459, "close": 0.00146, "volume": 606762.7, "quote_volume": 885.4610916, "trades": 6, "taker_buy_volume": 69750.0, "taker_buy_quote": 101.835}, {"ts": 1774717080000, "open": 0.001462, "high": 0.001462, "low": 0.001462, "close": 0.001462, "volume": 167032.6, "quote_volume": 244.2016612, "trades": 1, "taker_buy_volume": 167032.6, "taker_buy_quote": 244.2016612}, {"ts": 1774717140000, "open": 0.001462, "high": 0.001462, "low": 0.001462, "close": 0.001462, "volume": 69750.0, "quote_volume": 101.9745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717200000, "open": 0.001461, "high": 0.001461, "low": 0.001458, "close": 0.001458, "volume": 536968.7, "quote_volume": 783.1803531, "trades": 8, "taker_buy_volume": 55627.4, "taker_buy_quote": 81.2511795}, {"ts": 1774717260000, "open": 0.001458, "high": 0.001461, "low": 0.001458, "close": 0.001461, "volume": 727270.2, "quote_volume": 1061.3315925, "trades": 9, "taker_buy_volume": 620145.9, "taker_buy_quote": 904.8421662}, {"ts": 1774717320000, "open": 0.001459, "high": 0.001459, "low": 0.001457, "close": 0.001457, "volume": 656464.8, "quote_volume": 956.6784636, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717380000, "open": 0.001456, "high": 0.001456, "low": 0.001456, "close": 0.001456, "volume": 43605.0, "quote_volume": 63.48888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717440000, "open": 0.001456, "high": 0.001456, "low": 0.001456, "close": 0.001456, "volume": 18010.7, "quote_volume": 26.2235792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717500000, "open": 0.001456, "high": 0.001456, "low": 0.001456, "close": 0.001456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717560000, "open": 0.001456, "high": 0.001456, "low": 0.001456, "close": 0.001456, "volume": 69750.0, "quote_volume": 101.556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717620000, "open": 0.001456, "high": 0.001458, "low": 0.001456, "close": 0.001458, "volume": 948447.2, "quote_volume": 1380.9913172, "trades": 14, "taker_buy_volume": 948447.2, "taker_buy_quote": 1380.9913172}, {"ts": 1774717680000, "open": 0.001457, "high": 0.001457, "low": 0.001457, "close": 0.001457, "volume": 9024.3, "quote_volume": 13.1484051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717740000, "open": 0.001457, "high": 0.001457, "low": 0.001457, "close": 0.001457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717800000, "open": 0.001458, "high": 0.00146, "low": 0.001458, "close": 0.00146, "volume": 320174.6, "quote_volume": 467.0088834, "trades": 5, "taker_buy_volume": 320174.6, "taker_buy_quote": 467.0088834}, {"ts": 1774717860000, "open": 0.00146, "high": 0.00146, "low": 0.00146, "close": 0.00146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717920000, "open": 0.001459, "high": 0.00146, "low": 0.001459, "close": 0.00146, "volume": 79965.4, "quote_volume": 116.6741556, "trades": 2, "taker_buy_volume": 4637.0, "taker_buy_quote": 6.77002}, {"ts": 1774717980000, "open": 0.001461, "high": 0.001463, "low": 0.001461, "close": 0.001463, "volume": 530392.3, "quote_volume": 775.4628371, "trades": 13, "taker_buy_volume": 504930.6, "taker_buy_quote": 738.21237}, {"ts": 1774718040000, "open": 0.001465, "high": 0.001465, "low": 0.001465, "close": 0.001465, "volume": 78503.4, "quote_volume": 115.007481, "trades": 4, "taker_buy_volume": 69750.0, "taker_buy_quote": 102.18375}, {"ts": 1774718100000, "open": 0.001465, "high": 0.001465, "low": 0.001465, "close": 0.001465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718160000, "open": 0.001465, "high": 0.001465, "low": 0.001465, "close": 0.001465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718220000, "open": 0.001465, "high": 0.001465, "low": 0.001465, "close": 0.001465, "volume": 1099101.5, "quote_volume": 1610.1836975, "trades": 3, "taker_buy_volume": 69750.0, "taker_buy_quote": 102.18375}, {"ts": 1774718280000, "open": 0.001465, "high": 0.001465, "low": 0.001465, "close": 0.001465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718340000, "open": 0.001465, "high": 0.001467, "low": 0.001465, "close": 0.001467, "volume": 297474.9, "quote_volume": 436.1307827, "trades": 9, "taker_buy_volume": 210156.6, "taker_buy_quote": 308.1650534}, {"ts": 1774718400000, "open": 0.001467, "high": 0.001467, "low": 0.001465, "close": 0.001467, "volume": 727158.1, "quote_volume": 1066.5553347, "trades": 17, "taker_buy_volume": 209250.0, "taker_buy_quote": 306.96975}, {"ts": 1774718460000, "open": 0.001467, "high": 0.001467, "low": 0.001467, "close": 0.001467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718520000, "open": 0.001467, "high": 0.001468, "low": 0.001454, "close": 0.001455, "volume": 5313347.7, "quote_volume": 7756.6737909, "trades": 90, "taker_buy_volume": 1216821.7, "taker_buy_quote": 1782.1022912}, {"ts": 1774718580000, "open": 0.001455, "high": 0.001455, "low": 0.001455, "close": 0.001455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718640000, "open": 0.001455, "high": 0.001455, "low": 0.001455, "close": 0.001455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718700000, "open": 0.00146, "high": 0.001468, "low": 0.00146, "close": 0.001467, "volume": 2702569.3, "quote_volume": 3957.4578954, "trades": 33, "taker_buy_volume": 2531607.1, "taker_buy_quote": 3707.1650255}, {"ts": 1774718760000, "open": 0.001469, "high": 0.001469, "low": 0.001468, "close": 0.001468, "volume": 84880.0, "quote_volume": 124.67359, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718820000, "open": 0.001468, "high": 0.001468, "low": 0.001468, "close": 0.001468, "volume": 177111.7, "quote_volume": 259.9999756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718880000, "open": 0.001466, "high": 0.00147, "low": 0.001465, "close": 0.00147, "volume": 829391.4, "quote_volume": 1217.0098654, "trades": 27, "taker_buy_volume": 532843.5, "taker_buy_quote": 782.4137883}, {"ts": 1774718940000, "open": 0.00147, "high": 0.001472, "low": 0.00147, "close": 0.001472, "volume": 333992.3, "quote_volume": 491.3168911, "trades": 8, "taker_buy_volume": 333992.3, "taker_buy_quote": 491.3168911}, {"ts": 1774719000000, "open": 0.00147, "high": 0.001481, "low": 0.00147, "close": 0.001481, "volume": 2706106.1, "quote_volume": 3999.3648351, "trades": 36, "taker_buy_volume": 2675594.3, "taker_buy_quote": 3954.3864891}, {"ts": 1774719060000, "open": 0.001481, "high": 0.001481, "low": 0.001478, "close": 0.001478, "volume": 540633.7, "quote_volume": 799.8708323, "trades": 10, "taker_buy_volume": 219757.4, "taker_buy_quote": 325.2357846}, {"ts": 1774719120000, "open": 0.001476, "high": 0.001479, "low": 0.001476, "close": 0.001476, "volume": 364964.5, "quote_volume": 539.032143, "trades": 7, "taker_buy_volume": 290758.3, "taker_buy_quote": 429.5037918}, {"ts": 1774719180000, "open": 0.001478, "high": 0.001478, "low": 0.001478, "close": 0.001478, "volume": 68000.0, "quote_volume": 100.504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719240000, "open": 0.001479, "high": 0.001479, "low": 0.001479, "close": 0.001479, "volume": 323891.8, "quote_volume": 479.0359722, "trades": 4, "taker_buy_volume": 323891.8, "taker_buy_quote": 479.0359722}, {"ts": 1774719300000, "open": 0.001475, "high": 0.001483, "low": 0.001475, "close": 0.00148, "volume": 776239.7, "quote_volume": 1149.5888575, "trades": 24, "taker_buy_volume": 488954.2, "taker_buy_quote": 724.375327}, {"ts": 1774719360000, "open": 0.00148, "high": 0.00148, "low": 0.001478, "close": 0.001478, "volume": 43407.2, "quote_volume": 64.1638416, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719420000, "open": 0.001478, "high": 0.001481, "low": 0.001477, "close": 0.001477, "volume": 1201573.1, "quote_volume": 1777.3752084, "trades": 20, "taker_buy_volume": 926274.2, "taker_buy_quote": 1369.9081383}, {"ts": 1774719480000, "open": 0.001479, "high": 0.001479, "low": 0.001479, "close": 0.001479, "volume": 5257.9, "quote_volume": 7.7764341, "trades": 1, "taker_buy_volume": 5257.9, "taker_buy_quote": 7.7764341}, {"ts": 1774719540000, "open": 0.001478, "high": 0.001478, "low": 0.001478, "close": 0.001478, "volume": 6911.0, "quote_volume": 10.214458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719600000, "open": 0.001477, "high": 0.001477, "low": 0.001476, "close": 0.001476, "volume": 43188.5, "quote_volume": 63.7595866, "trades": 3, "taker_buy_volume": 13360.6, "taker_buy_quote": 19.7336062}, {"ts": 1774719660000, "open": 0.001476, "high": 0.001476, "low": 0.001476, "close": 0.001476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719720000, "open": 0.001476, "high": 0.001476, "low": 0.001476, "close": 0.001476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719780000, "open": 0.001477, "high": 0.001477, "low": 0.001477, "close": 0.001477, "volume": 355802.7, "quote_volume": 525.5205879, "trades": 4, "taker_buy_volume": 355802.7, "taker_buy_quote": 525.5205879}, {"ts": 1774719840000, "open": 0.001478, "high": 0.001478, "low": 0.001476, "close": 0.001476, "volume": 55182.2, "quote_volume": 81.5012916, "trades": 4, "taker_buy_volume": 26182.2, "taker_buy_quote": 38.6972916}, {"ts": 1774719900000, "open": 0.001476, "high": 0.001476, "low": 0.001475, "close": 0.001475, "volume": 110231.5, "quote_volume": 162.6184625, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719960000, "open": 0.001476, "high": 0.001476, "low": 0.001476, "close": 0.001476, "volume": 9202.4, "quote_volume": 13.5827424, "trades": 1, "taker_buy_volume": 9202.4, "taker_buy_quote": 13.5827424}, {"ts": 1774720020000, "open": 0.001478, "high": 0.001478, "low": 0.001478, "close": 0.001478, "volume": 27000.0, "quote_volume": 39.906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720080000, "open": 0.001477, "high": 0.001478, "low": 0.001477, "close": 0.001478, "volume": 19614.9, "quote_volume": 28.9818222, "trades": 2, "taker_buy_volume": 10614.9, "taker_buy_quote": 15.6888222}, {"ts": 1774720140000, "open": 0.001478, "high": 0.001479, "low": 0.001478, "close": 0.001479, "volume": 162385.5, "quote_volume": 240.1424465, "trades": 3, "taker_buy_volume": 136677.5, "taker_buy_quote": 202.1460225}, {"ts": 1774720200000, "open": 0.001479, "high": 0.001479, "low": 0.001479, "close": 0.001479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720260000, "open": 0.001479, "high": 0.00148, "low": 0.001478, "close": 0.001478, "volume": 420984.5, "quote_volume": 622.6954797, "trades": 8, "taker_buy_volume": 271138.7, "taker_buy_quote": 401.0838873}, {"ts": 1774720320000, "open": 0.001478, "high": 0.001478, "low": 0.001478, "close": 0.001478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720380000, "open": 0.001476, "high": 0.001476, "low": 0.001476, "close": 0.001476, "volume": 9202.0, "quote_volume": 13.582152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720440000, "open": 0.001476, "high": 0.001476, "low": 0.001476, "close": 0.001476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720500000, "open": 0.001474, "high": 0.001474, "low": 0.001473, "close": 0.001474, "volume": 451190.0, "quote_volume": 665.038833, "trades": 7, "taker_buy_volume": 339213.0, "taker_buy_quote": 499.999962}, {"ts": 1774720560000, "open": 0.001475, "high": 0.001475, "low": 0.001475, "close": 0.001475, "volume": 241907.0, "quote_volume": 356.812825, "trades": 3, "taker_buy_volume": 241907.0, "taker_buy_quote": 356.812825}, {"ts": 1774720620000, "open": 0.001475, "high": 0.001475, "low": 0.001475, "close": 0.001475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720680000, "open": 0.001475, "high": 0.001475, "low": 0.001475, "close": 0.001475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720740000, "open": 0.001476, "high": 0.00148, "low": 0.001476, "close": 0.00148, "volume": 487636.3, "quote_volume": 721.0015208, "trades": 7, "taker_buy_volume": 487636.3, "taker_buy_quote": 721.0015208}, {"ts": 1774720800000, "open": 0.001479, "high": 0.001479, "low": 0.001479, "close": 0.001479, "volume": 69750.0, "quote_volume": 103.16025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720860000, "open": 0.001478, "high": 0.00148, "low": 0.001478, "close": 0.00148, "volume": 184010.1, "quote_volume": 272.2944268, "trades": 4, "taker_buy_volume": 163749.5, "taker_buy_quote": 242.34926}, {"ts": 1774720920000, "open": 0.001482, "high": 0.001485, "low": 0.001482, "close": 0.001485, "volume": 344198.2, "quote_volume": 510.675374, "trades": 8, "taker_buy_volume": 344198.2, "taker_buy_quote": 510.675374}, {"ts": 1774720980000, "open": 0.001486, "high": 0.001488, "low": 0.001482, "close": 0.001486, "volume": 2372578.6, "quote_volume": 3523.2131376, "trades": 42, "taker_buy_volume": 1390741.4, "taker_buy_quote": 2066.3786192}, {"ts": 1774721040000, "open": 0.001484, "high": 0.001487, "low": 0.001484, "close": 0.001487, "volume": 119889.2, "quote_volume": 178.1295738, "trades": 7, "taker_buy_volume": 97814.2, "taker_buy_quote": 145.3702738}, {"ts": 1774721100000, "open": 0.001487, "high": 0.001493, "low": 0.001487, "close": 0.00149, "volume": 1286477.8, "quote_volume": 1917.6829968, "trades": 31, "taker_buy_volume": 990729.4, "taker_buy_quote": 1476.7301232}, {"ts": 1774721160000, "open": 0.001493, "high": 0.001493, "low": 0.00149, "close": 0.001492, "volume": 851476.2, "quote_volume": 1270.2238705, "trades": 9, "taker_buy_volume": 248369.9, "taker_buy_quote": 370.3195209}, {"ts": 1774721220000, "open": 0.001492, "high": 0.001495, "low": 0.001492, "close": 0.001495, "volume": 64568.5, "quote_volume": 96.4843948, "trades": 2, "taker_buy_volume": 49397.6, "taker_buy_quote": 73.849412}, {"ts": 1774721280000, "open": 0.001495, "high": 0.001498, "low": 0.001493, "close": 0.001493, "volume": 1365310.9, "quote_volume": 2041.66696, "trades": 31, "taker_buy_volume": 419374.6, "taker_buy_quote": 627.8271177}, {"ts": 1774721340000, "open": 0.00149, "high": 0.00149, "low": 0.00149, "close": 0.00149, "volume": 9000.0, "quote_volume": 13.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721400000, "open": 0.00149, "high": 0.001494, "low": 0.00149, "close": 0.001491, "volume": 703999.1, "quote_volume": 1051.0065818, "trades": 14, "taker_buy_volume": 398426.2, "taker_buy_quote": 595.1881792}, {"ts": 1774721460000, "open": 0.001491, "high": 0.001491, "low": 0.001491, "close": 0.001491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721520000, "open": 0.00149, "high": 0.00149, "low": 0.00149, "close": 0.00149, "volume": 30346.2, "quote_volume": 45.215838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721580000, "open": 0.00149, "high": 0.00149, "low": 0.001488, "close": 0.001488, "volume": 384918.6, "quote_volume": 573.4300176, "trades": 7, "taker_buy_volume": 69750.0, "taker_buy_quote": 103.9275}, {"ts": 1774721640000, "open": 0.001487, "high": 0.001487, "low": 0.001485, "close": 0.001485, "volume": 96750.0, "quote_volume": 143.81325, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721700000, "open": 0.001485, "high": 0.00149, "low": 0.001485, "close": 0.00149, "volume": 1325938.0, "quote_volume": 1972.9993197, "trades": 16, "taker_buy_volume": 1325938.0, "taker_buy_quote": 1972.9993197}, {"ts": 1774721760000, "open": 0.001491, "high": 0.001495, "low": 0.001491, "close": 0.001491, "volume": 2390238.6, "quote_volume": 3569.7845056, "trades": 30, "taker_buy_volume": 537884.2, "taker_buy_quote": 803.033164}, {"ts": 1774721820000, "open": 0.001492, "high": 0.001497, "low": 0.001488, "close": 0.001488, "volume": 3355965.0, "quote_volume": 5006.6887823, "trades": 45, "taker_buy_volume": 297379.8, "taker_buy_quote": 444.9653322}, {"ts": 1774721880000, "open": 0.001491, "high": 0.001494, "low": 0.001491, "close": 0.001494, "volume": 41937.4, "quote_volume": 62.5827531, "trades": 3, "taker_buy_volume": 41937.4, "taker_buy_quote": 62.5827531}, {"ts": 1774721940000, "open": 0.001497, "high": 0.001497, "low": 0.001497, "close": 0.001497, "volume": 24041.2, "quote_volume": 35.9896764, "trades": 3, "taker_buy_volume": 24041.2, "taker_buy_quote": 35.9896764}, {"ts": 1774722000000, "open": 0.001496, "high": 0.001496, "low": 0.001494, "close": 0.001495, "volume": 502255.3, "quote_volume": 750.7311426, "trades": 14, "taker_buy_volume": 7467.2, "taker_buy_quote": 11.1709312}, {"ts": 1774722060000, "open": 0.001495, "high": 0.001495, "low": 0.001489, "close": 0.001489, "volume": 591376.3, "quote_volume": 882.2019367, "trades": 13, "taker_buy_volume": 3999.2, "taker_buy_quote": 5.9748048}, {"ts": 1774722120000, "open": 0.001489, "high": 0.00149, "low": 0.001489, "close": 0.00149, "volume": 87022.0, "quote_volume": 129.58278, "trades": 3, "taker_buy_volume": 7022.0, "taker_buy_quote": 10.46278}, {"ts": 1774722180000, "open": 0.00149, "high": 0.00149, "low": 0.00149, "close": 0.00149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722240000, "open": 0.00149, "high": 0.00149, "low": 0.00149, "close": 0.00149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722300000, "open": 0.00149, "high": 0.00149, "low": 0.00149, "close": 0.00149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722360000, "open": 0.001488, "high": 0.001488, "low": 0.001482, "close": 0.001483, "volume": 4695835.3, "quote_volume": 6971.0804872, "trades": 56, "taker_buy_volume": 1160816.9, "taker_buy_quote": 1724.9659522}, {"ts": 1774722420000, "open": 0.001485, "high": 0.001485, "low": 0.00148, "close": 0.00148, "volume": 482710.5, "quote_volume": 715.337484, "trades": 9, "taker_buy_volume": 3836.5, "taker_buy_quote": 5.6972025}, {"ts": 1774722480000, "open": 0.001485, "high": 0.001486, "low": 0.001485, "close": 0.001486, "volume": 272911.7, "quote_volume": 405.5349938, "trades": 7, "taker_buy_volume": 272911.7, "taker_buy_quote": 405.5349938}, {"ts": 1774722540000, "open": 0.001486, "high": 0.001486, "low": 0.001486, "close": 0.001486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722600000, "open": 0.001486, "high": 0.001486, "low": 0.001486, "close": 0.001486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722660000, "open": 0.001486, "high": 0.001491, "low": 0.001486, "close": 0.00149, "volume": 306224.2, "quote_volume": 455.691171, "trades": 9, "taker_buy_volume": 306224.2, "taker_buy_quote": 455.691171}, {"ts": 1774722720000, "open": 0.00149, "high": 0.001491, "low": 0.00149, "close": 0.001491, "volume": 76743.4, "quote_volume": 114.3546594, "trades": 4, "taker_buy_volume": 76743.4, "taker_buy_quote": 114.3546594}, {"ts": 1774722780000, "open": 0.001491, "high": 0.001491, "low": 0.001491, "close": 0.001491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722840000, "open": 0.001491, "high": 0.001491, "low": 0.001491, "close": 0.001491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722900000, "open": 0.001491, "high": 0.001491, "low": 0.001491, "close": 0.001491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722960000, "open": 0.001488, "high": 0.001488, "low": 0.001483, "close": 0.001483, "volume": 2069750.0, "quote_volume": 3073.3034372, "trades": 21, "taker_buy_volume": 69750.0, "taker_buy_quote": 103.6485}, {"ts": 1774723020000, "open": 0.001484, "high": 0.001485, "low": 0.001479, "close": 0.001479, "volume": 2089062.4, "quote_volume": 3095.6123233, "trades": 24, "taker_buy_volume": 95921.7, "taker_buy_quote": 142.2344745}, {"ts": 1774723080000, "open": 0.001483, "high": 0.001485, "low": 0.001482, "close": 0.001484, "volume": 774380.4, "quote_volume": 1149.0425131, "trades": 13, "taker_buy_volume": 704928.4, "taker_buy_quote": 1046.1146491}, {"ts": 1774723140000, "open": 0.001484, "high": 0.001484, "low": 0.001484, "close": 0.001484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723200000, "open": 0.001484, "high": 0.001484, "low": 0.001484, "close": 0.001484, "volume": 272740.9, "quote_volume": 404.7474956, "trades": 2, "taker_buy_volume": 272740.9, "taker_buy_quote": 404.7474956}, {"ts": 1774723260000, "open": 0.001484, "high": 0.001484, "low": 0.001484, "close": 0.001484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723320000, "open": 0.001484, "high": 0.001484, "low": 0.001484, "close": 0.001484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723380000, "open": 0.001484, "high": 0.001484, "low": 0.001484, "close": 0.001484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723440000, "open": 0.001485, "high": 0.001485, "low": 0.001485, "close": 0.001485, "volume": 52326.7, "quote_volume": 77.7051495, "trades": 2, "taker_buy_volume": 52326.7, "taker_buy_quote": 77.7051495}, {"ts": 1774723500000, "open": 0.001485, "high": 0.001485, "low": 0.001485, "close": 0.001485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723560000, "open": 0.001485, "high": 0.001486, "low": 0.001485, "close": 0.001486, "volume": 104092.0, "quote_volume": 154.610962, "trades": 4, "taker_buy_volume": 104092.0, "taker_buy_quote": 154.610962}, {"ts": 1774723620000, "open": 0.001485, "high": 0.001497, "low": 0.001485, "close": 0.001497, "volume": 1205833.0, "quote_volume": 1801.228048, "trades": 31, "taker_buy_volume": 1200808.0, "taker_buy_quote": 1793.765923}, {"ts": 1774723680000, "open": 0.001497, "high": 0.001499, "low": 0.001497, "close": 0.001497, "volume": 1051607.5, "quote_volume": 1574.837283, "trades": 26, "taker_buy_volume": 669122.1, "taker_buy_quote": 1002.1215272}, {"ts": 1774723740000, "open": 0.001497, "high": 0.001503, "low": 0.001494, "close": 0.001495, "volume": 2497346.6, "quote_volume": 3747.3396972, "trades": 48, "taker_buy_volume": 1231572.3, "taker_buy_quote": 1849.2370654}, {"ts": 1774723800000, "open": 0.001497, "high": 0.001504, "low": 0.001494, "close": 0.001494, "volume": 3463178.1, "quote_volume": 5191.4415432, "trades": 50, "taker_buy_volume": 2363706.6, "taker_buy_quote": 3547.4733911}, {"ts": 1774723860000, "open": 0.001493, "high": 0.001493, "low": 0.001493, "close": 0.001493, "volume": 108363.9, "quote_volume": 161.7873027, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723920000, "open": 0.001493, "high": 0.001493, "low": 0.001493, "close": 0.001493, "volume": 26517.0, "quote_volume": 39.589881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723980000, "open": 0.001493, "high": 0.001493, "low": 0.001493, "close": 0.001493, "volume": 49051.0, "quote_volume": 73.233143, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724040000, "open": 0.001493, "high": 0.001493, "low": 0.001493, "close": 0.001493, "volume": 49051.0, "quote_volume": 73.233143, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724100000, "open": 0.001493, "high": 0.001493, "low": 0.001493, "close": 0.001493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724160000, "open": 0.001493, "high": 0.001493, "low": 0.001493, "close": 0.001493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724220000, "open": 0.001493, "high": 0.001493, "low": 0.001493, "close": 0.001493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724280000, "open": 0.001493, "high": 0.001493, "low": 0.001493, "close": 0.001493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724340000, "open": 0.001493, "high": 0.001493, "low": 0.001493, "close": 0.001493, "volume": 4407.0, "quote_volume": 6.579651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724400000, "open": 0.001493, "high": 0.001493, "low": 0.001493, "close": 0.001493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724460000, "open": 0.001494, "high": 0.001494, "low": 0.001494, "close": 0.001494, "volume": 23226.0, "quote_volume": 34.699644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724520000, "open": 0.001494, "high": 0.001494, "low": 0.001494, "close": 0.001494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724580000, "open": 0.001496, "high": 0.001497, "low": 0.001496, "close": 0.001496, "volume": 101732.6, "quote_volume": 152.2007262, "trades": 5, "taker_buy_volume": 78506.6, "taker_buy_quote": 117.4546302}, {"ts": 1774724640000, "open": 0.001495, "high": 0.001495, "low": 0.001494, "close": 0.001494, "volume": 128867.5, "quote_volume": 192.6336865, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724700000, "open": 0.001494, "high": 0.001494, "low": 0.001491, "close": 0.001494, "volume": 717759.0, "quote_volume": 1071.1856529, "trades": 14, "taker_buy_volume": 217759.0, "taker_buy_quote": 325.192446}, {"ts": 1774724760000, "open": 0.001492, "high": 0.001492, "low": 0.001488, "close": 0.001488, "volume": 2592828.1, "quote_volume": 3861.2905274, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724820000, "open": 0.001486, "high": 0.001489, "low": 0.001486, "close": 0.001488, "volume": 177123.4, "quote_volume": 263.6231266, "trades": 6, "taker_buy_volume": 172420.6, "taker_buy_quote": 256.6347658}, {"ts": 1774724880000, "open": 0.001487, "high": 0.001487, "low": 0.001485, "close": 0.001485, "volume": 295731.3, "quote_volume": 439.5108942, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724940000, "open": 0.001484, "high": 0.001484, "low": 0.00148, "close": 0.001481, "volume": 228716.8, "quote_volume": 338.8884082, "trades": 8, "taker_buy_volume": 34458.0, "taker_buy_quote": 51.032298}, {"ts": 1774725000000, "open": 0.001482, "high": 0.001482, "low": 0.001481, "close": 0.001481, "volume": 181276.7, "quote_volume": 268.5591765, "trades": 7, "taker_buy_volume": 88383.8, "taker_buy_quote": 130.9847916}, {"ts": 1774725060000, "open": 0.001482, "high": 0.001482, "low": 0.00148, "close": 0.00148, "volume": 172417.0, "quote_volume": 255.3088881, "trades": 5, "taker_buy_volume": 20032.7, "taker_buy_quote": 29.6884614}, {"ts": 1774725120000, "open": 0.001485, "high": 0.001486, "low": 0.001485, "close": 0.001486, "volume": 258767.4, "quote_volume": 384.5177127, "trades": 4, "taker_buy_volume": 258767.4, "taker_buy_quote": 384.5177127}, {"ts": 1774725180000, "open": 0.001484, "high": 0.001484, "low": 0.001482, "close": 0.001482, "volume": 145265.0, "quote_volume": 215.4507604, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725240000, "open": 0.001482, "high": 0.001482, "low": 0.001482, "close": 0.001482, "volume": 109834.0, "quote_volume": 162.773988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725300000, "open": 0.00148, "high": 0.00148, "low": 0.00148, "close": 0.00148, "volume": 5672.0, "quote_volume": 8.39456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725360000, "open": 0.00148, "high": 0.00148, "low": 0.00148, "close": 0.00148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725420000, "open": 0.00148, "high": 0.00148, "low": 0.00148, "close": 0.00148, "volume": 69750.0, "quote_volume": 103.23, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725480000, "open": 0.00148, "high": 0.001485, "low": 0.00148, "close": 0.001485, "volume": 231504.5, "quote_volume": 343.7086772, "trades": 6, "taker_buy_volume": 231504.5, "taker_buy_quote": 343.7086772}, {"ts": 1774725540000, "open": 0.001486, "high": 0.001486, "low": 0.001486, "close": 0.001486, "volume": 72131.1, "quote_volume": 107.1868146, "trades": 2, "taker_buy_volume": 72131.1, "taker_buy_quote": 107.1868146}, {"ts": 1774725600000, "open": 0.001487, "high": 0.001495, "low": 0.001487, "close": 0.001494, "volume": 1177375.1, "quote_volume": 1756.6123328, "trades": 21, "taker_buy_volume": 1177375.1, "taker_buy_quote": 1756.6123328}, {"ts": 1774725660000, "open": 0.001494, "high": 0.001494, "low": 0.001491, "close": 0.001491, "volume": 131154.3, "quote_volume": 195.8844183, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725720000, "open": 0.001491, "high": 0.001491, "low": 0.001491, "close": 0.001491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725780000, "open": 0.001492, "high": 0.001492, "low": 0.001492, "close": 0.001492, "volume": 121919.7, "quote_volume": 181.9041924, "trades": 3, "taker_buy_volume": 121919.7, "taker_buy_quote": 181.9041924}, {"ts": 1774725840000, "open": 0.001492, "high": 0.001492, "low": 0.001492, "close": 0.001492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725900000, "open": 0.001491, "high": 0.001491, "low": 0.00149, "close": 0.00149, "volume": 134463.9, "quote_volume": 200.4409506, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725960000, "open": 0.001494, "high": 0.001494, "low": 0.001494, "close": 0.001494, "volume": 32797.8, "quote_volume": 48.9999132, "trades": 1, "taker_buy_volume": 32797.8, "taker_buy_quote": 48.9999132}, {"ts": 1774726020000, "open": 0.00149, "high": 0.00149, "low": 0.00149, "close": 0.00149, "volume": 4442.6, "quote_volume": 6.619474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726080000, "open": 0.00149, "high": 0.00149, "low": 0.00149, "close": 0.00149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726140000, "open": 0.00149, "high": 0.00149, "low": 0.00149, "close": 0.00149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726200000, "open": 0.00149, "high": 0.00149, "low": 0.00149, "close": 0.00149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726260000, "open": 0.00149, "high": 0.00149, "low": 0.00149, "close": 0.00149, "volume": 4315.1, "quote_volume": 6.429499, "trades": 1, "taker_buy_volume": 4315.1, "taker_buy_quote": 6.429499}, {"ts": 1774726320000, "open": 0.001489, "high": 0.001489, "low": 0.001483, "close": 0.001483, "volume": 1415086.5, "quote_volume": 2102.818216, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726380000, "open": 0.001483, "high": 0.001483, "low": 0.001483, "close": 0.001483, "volume": 35372.6, "quote_volume": 52.4575658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726440000, "open": 0.001483, "high": 0.001483, "low": 0.001483, "close": 0.001483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726500000, "open": 0.001483, "high": 0.001483, "low": 0.001483, "close": 0.001483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726560000, "open": 0.001483, "high": 0.001483, "low": 0.001483, "close": 0.001483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726620000, "open": 0.001483, "high": 0.001483, "low": 0.001482, "close": 0.001482, "volume": 137549.0, "quote_volume": 203.959529, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726680000, "open": 0.001484, "high": 0.001484, "low": 0.001482, "close": 0.001482, "volume": 15396.1, "quote_volume": 22.8319566, "trades": 2, "taker_buy_volume": 7468.2, "taker_buy_quote": 11.0828088}, {"ts": 1774726740000, "open": 0.001483, "high": 0.001483, "low": 0.001483, "close": 0.001483, "volume": 3462.7, "quote_volume": 5.1351841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726800000, "open": 0.001483, "high": 0.001483, "low": 0.001483, "close": 0.001483, "volume": 38775.6, "quote_volume": 57.5042148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726860000, "open": 0.001483, "high": 0.001483, "low": 0.001483, "close": 0.001483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726920000, "open": 0.001483, "high": 0.001483, "low": 0.001483, "close": 0.001483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726980000, "open": 0.001483, "high": 0.001483, "low": 0.001483, "close": 0.001483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727040000, "open": 0.001482, "high": 0.001482, "low": 0.001482, "close": 0.001482, "volume": 52311.0, "quote_volume": 77.524902, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727100000, "open": 0.001482, "high": 0.001482, "low": 0.001482, "close": 0.001482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727160000, "open": 0.001482, "high": 0.001482, "low": 0.001482, "close": 0.001482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727220000, "open": 0.001482, "high": 0.001482, "low": 0.001482, "close": 0.001482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727280000, "open": 0.001482, "high": 0.001482, "low": 0.001482, "close": 0.001482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727340000, "open": 0.001482, "high": 0.001482, "low": 0.001482, "close": 0.001482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727400000, "open": 0.001482, "high": 0.001482, "low": 0.001482, "close": 0.001482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727460000, "open": 0.001482, "high": 0.001482, "low": 0.001482, "close": 0.001482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727520000, "open": 0.001482, "high": 0.001482, "low": 0.001481, "close": 0.001481, "volume": 187787.2, "quote_volume": 278.1825932, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727580000, "open": 0.001481, "high": 0.001481, "low": 0.001481, "close": 0.001481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727640000, "open": 0.00148, "high": 0.00148, "low": 0.00148, "close": 0.00148, "volume": 134361.3, "quote_volume": 198.854724, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727700000, "open": 0.001479, "high": 0.001479, "low": 0.001479, "close": 0.001479, "volume": 32062.9, "quote_volume": 47.4210291, "trades": 1, "taker_buy_volume": 32062.9, "taker_buy_quote": 47.4210291}, {"ts": 1774727760000, "open": 0.001479, "high": 0.001479, "low": 0.001479, "close": 0.001479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727820000, "open": 0.001478, "high": 0.001478, "low": 0.001474, "close": 0.001477, "volume": 1708615.4, "quote_volume": 2521.1648785, "trades": 18, "taker_buy_volume": 24276.2, "taker_buy_quote": 35.8559474}, {"ts": 1774727880000, "open": 0.001476, "high": 0.001476, "low": 0.001474, "close": 0.001474, "volume": 403165.0, "quote_volume": 594.8725311, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727940000, "open": 0.001474, "high": 0.001474, "low": 0.001474, "close": 0.001474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728000000, "open": 0.001476, "high": 0.001476, "low": 0.001476, "close": 0.001476, "volume": 207973.1, "quote_volume": 306.9682956, "trades": 4, "taker_buy_volume": 207973.1, "taker_buy_quote": 306.9682956}, {"ts": 1774728060000, "open": 0.001476, "high": 0.001476, "low": 0.001476, "close": 0.001476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728120000, "open": 0.001476, "high": 0.001476, "low": 0.001476, "close": 0.001476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728180000, "open": 0.001474, "high": 0.001474, "low": 0.001474, "close": 0.001474, "volume": 116878.4, "quote_volume": 172.2787616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728240000, "open": 0.001473, "high": 0.001473, "low": 0.001472, "close": 0.001472, "volume": 95544.0, "quote_volume": 140.710518, "trades": 3, "taker_buy_volume": 69750.0, "taker_buy_quote": 102.74175}, {"ts": 1774728300000, "open": 0.001473, "high": 0.001473, "low": 0.001473, "close": 0.001473, "volume": 20000.0, "quote_volume": 29.46, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 29.46}, {"ts": 1774728360000, "open": 0.001474, "high": 0.001474, "low": 0.001473, "close": 0.001473, "volume": 219413.1, "quote_volume": 323.3451594, "trades": 4, "taker_buy_volume": 149663.1, "taker_buy_quote": 220.6034094}, {"ts": 1774728420000, "open": 0.001472, "high": 0.001472, "low": 0.001472, "close": 0.001472, "volume": 21179.8, "quote_volume": 31.1766656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728480000, "open": 0.001472, "high": 0.001472, "low": 0.001472, "close": 0.001472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728540000, "open": 0.001473, "high": 0.001473, "low": 0.001473, "close": 0.001473, "volume": 69750.0, "quote_volume": 102.74175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728600000, "open": 0.001473, "high": 0.001473, "low": 0.001473, "close": 0.001473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728660000, "open": 0.001476, "high": 0.001476, "low": 0.001476, "close": 0.001476, "volume": 761806.6, "quote_volume": 1124.4265416, "trades": 9, "taker_buy_volume": 761806.6, "taker_buy_quote": 1124.4265416}, {"ts": 1774728720000, "open": 0.001476, "high": 0.001476, "low": 0.001476, "close": 0.001476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728780000, "open": 0.001476, "high": 0.001476, "low": 0.001476, "close": 0.001476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728840000, "open": 0.001477, "high": 0.001478, "low": 0.001477, "close": 0.001478, "volume": 90293.1, "quote_volume": 133.4414173, "trades": 5, "taker_buy_volume": 64137.1, "taker_buy_quote": 94.7828493}, {"ts": 1774728900000, "open": 0.001478, "high": 0.001478, "low": 0.001478, "close": 0.001478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728960000, "open": 0.001481, "high": 0.001481, "low": 0.001481, "close": 0.001481, "volume": 14326.7, "quote_volume": 21.2178427, "trades": 2, "taker_buy_volume": 14326.7, "taker_buy_quote": 21.2178427}, {"ts": 1774729020000, "open": 0.001482, "high": 0.001484, "low": 0.001482, "close": 0.001484, "volume": 201793.0, "quote_volume": 299.286679, "trades": 5, "taker_buy_volume": 201793.0, "taker_buy_quote": 299.286679}, {"ts": 1774729080000, "open": 0.001486, "high": 0.001491, "low": 0.001486, "close": 0.001489, "volume": 1445105.5, "quote_volume": 2150.987315, "trades": 21, "taker_buy_volume": 1176108.5, "taker_buy_quote": 1750.450782}, {"ts": 1774729140000, "open": 0.001487, "high": 0.001487, "low": 0.001486, "close": 0.001486, "volume": 1018736.0, "quote_volume": 1514.3546458, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729200000, "open": 0.001482, "high": 0.001483, "low": 0.001482, "close": 0.001483, "volume": 111685.5, "quote_volume": 165.6199499, "trades": 6, "taker_buy_volume": 102038.9, "taker_buy_quote": 151.3236887}, {"ts": 1774729260000, "open": 0.001483, "high": 0.001483, "low": 0.001483, "close": 0.001483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729320000, "open": 0.001483, "high": 0.001483, "low": 0.001483, "close": 0.001483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729380000, "open": 0.001486, "high": 0.001486, "low": 0.001486, "close": 0.001486, "volume": 406649.0, "quote_volume": 604.280414, "trades": 3, "taker_buy_volume": 406649.0, "taker_buy_quote": 604.280414}, {"ts": 1774729440000, "open": 0.001486, "high": 0.001486, "low": 0.001485, "close": 0.001485, "volume": 137109.5, "quote_volume": 203.674967, "trades": 3, "taker_buy_volume": 67359.5, "taker_buy_quote": 100.096217}, {"ts": 1774729500000, "open": 0.001484, "high": 0.001484, "low": 0.001484, "close": 0.001484, "volume": 10118.0, "quote_volume": 15.015112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729560000, "open": 0.001486, "high": 0.001486, "low": 0.001484, "close": 0.001484, "volume": 134351.0, "quote_volume": 199.516384, "trades": 3, "taker_buy_volume": 69750.0, "taker_buy_quote": 103.6485}, {"ts": 1774729620000, "open": 0.001485, "high": 0.001485, "low": 0.001485, "close": 0.001485, "volume": 32201.7, "quote_volume": 47.8195245, "trades": 2, "taker_buy_volume": 32201.7, "taker_buy_quote": 47.8195245}, {"ts": 1774729680000, "open": 0.001485, "high": 0.001485, "low": 0.001485, "close": 0.001485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729740000, "open": 0.001485, "high": 0.001485, "low": 0.001485, "close": 0.001485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729800000, "open": 0.001485, "high": 0.001485, "low": 0.001485, "close": 0.001485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729860000, "open": 0.001485, "high": 0.001485, "low": 0.001485, "close": 0.001485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729920000, "open": 0.001485, "high": 0.001485, "low": 0.001485, "close": 0.001485, "volume": 69750.0, "quote_volume": 103.57875, "trades": 2, "taker_buy_volume": 69750.0, "taker_buy_quote": 103.57875}, {"ts": 1774729980000, "open": 0.001485, "high": 0.001491, "low": 0.001485, "close": 0.001488, "volume": 1102794.3, "quote_volume": 1640.9377366, "trades": 18, "taker_buy_volume": 1047144.3, "taker_buy_quote": 1558.0531356}, {"ts": 1774730040000, "open": 0.001491, "high": 0.001495, "low": 0.001489, "close": 0.001493, "volume": 17214896.1, "quote_volume": 25697.0582339, "trades": 139, "taker_buy_volume": 3915369.0, "taker_buy_quote": 5842.2194681}, {"ts": 1774730100000, "open": 0.001491, "high": 0.001491, "low": 0.001491, "close": 0.001491, "volume": 22853.0, "quote_volume": 34.073823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730160000, "open": 0.001492, "high": 0.001496, "low": 0.001492, "close": 0.001496, "volume": 467345.8, "quote_volume": 698.2733474, "trades": 6, "taker_buy_volume": 467345.8, "taker_buy_quote": 698.2733474}, {"ts": 1774730220000, "open": 0.001496, "high": 0.001496, "low": 0.001496, "close": 0.001496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730280000, "open": 0.001497, "high": 0.001498, "low": 0.001497, "close": 0.001498, "volume": 283324.6, "quote_volume": 424.3451476, "trades": 3, "taker_buy_volume": 283324.6, "taker_buy_quote": 424.3451476}, {"ts": 1774730340000, "open": 0.001499, "high": 0.001516, "low": 0.001499, "close": 0.001507, "volume": 4826731.3, "quote_volume": 7288.0021462, "trades": 67, "taker_buy_volume": 2696002.5, "taker_buy_quote": 4075.7691089}, {"ts": 1774730400000, "open": 0.001507, "high": 0.001519, "low": 0.001507, "close": 0.001514, "volume": 5804435.1, "quote_volume": 8793.7787295, "trades": 65, "taker_buy_volume": 1490358.4, "taker_buy_quote": 2257.5175411}, {"ts": 1774730460000, "open": 0.001517, "high": 0.001519, "low": 0.001509, "close": 0.001512, "volume": 2813424.9, "quote_volume": 4257.711819, "trades": 63, "taker_buy_volume": 672711.2, "taker_buy_quote": 1019.611058}, {"ts": 1774730520000, "open": 0.001508, "high": 0.001508, "low": 0.001508, "close": 0.001508, "volume": 24000.0, "quote_volume": 36.192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730580000, "open": 0.00151, "high": 0.00151, "low": 0.00151, "close": 0.00151, "volume": 4617.4, "quote_volume": 6.972274, "trades": 1, "taker_buy_volume": 4617.4, "taker_buy_quote": 6.972274}, {"ts": 1774730640000, "open": 0.00151, "high": 0.00151, "low": 0.00151, "close": 0.00151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730700000, "open": 0.00151, "high": 0.00151, "low": 0.00151, "close": 0.00151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730760000, "open": 0.001507, "high": 0.001507, "low": 0.001505, "close": 0.001505, "volume": 690555.8, "quote_volume": 1039.973843, "trades": 14, "taker_buy_volume": 275607.0, "taker_buy_quote": 415.339749}, {"ts": 1774730820000, "open": 0.001506, "high": 0.001507, "low": 0.001505, "close": 0.001507, "volume": 1141749.2, "quote_volume": 1720.3688614, "trades": 34, "taker_buy_volume": 1025880.5, "taker_buy_quote": 1545.9864679}, {"ts": 1774730880000, "open": 0.001506, "high": 0.001506, "low": 0.001504, "close": 0.001504, "volume": 100454.9, "quote_volume": 151.1856314, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730940000, "open": 0.001504, "high": 0.001504, "low": 0.001504, "close": 0.001504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731000000, "open": 0.001499, "high": 0.001499, "low": 0.001499, "close": 0.001499, "volume": 37633.1, "quote_volume": 56.4120169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731060000, "open": 0.001502, "high": 0.001503, "low": 0.001502, "close": 0.001503, "volume": 231758.1, "quote_volume": 348.2626566, "trades": 5, "taker_buy_volume": 231758.1, "taker_buy_quote": 348.2626566}, {"ts": 1774731120000, "open": 0.001502, "high": 0.001503, "low": 0.001501, "close": 0.001501, "volume": 137718.8, "quote_volume": 206.9430704, "trades": 8, "taker_buy_volume": 10753.8, "taker_buy_quote": 16.1629614}, {"ts": 1774731180000, "open": 0.001501, "high": 0.001501, "low": 0.001498, "close": 0.001498, "volume": 311922.0, "quote_volume": 467.8939154, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731240000, "open": 0.001498, "high": 0.001498, "low": 0.001498, "close": 0.001498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731300000, "open": 0.001499, "high": 0.001499, "low": 0.001498, "close": 0.001499, "volume": 428006.1, "quote_volume": 641.2658446, "trades": 11, "taker_buy_volume": 54615.6, "taker_buy_quote": 81.8571256}, {"ts": 1774731360000, "open": 0.001499, "high": 0.001499, "low": 0.001499, "close": 0.001499, "volume": 6671.1, "quote_volume": 9.9999789, "trades": 2, "taker_buy_volume": 6671.1, "taker_buy_quote": 9.9999789}, {"ts": 1774731420000, "open": 0.001495, "high": 0.001495, "low": 0.001495, "close": 0.001495, "volume": 7381.2, "quote_volume": 11.034894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731480000, "open": 0.001496, "high": 0.001496, "low": 0.001496, "close": 0.001496, "volume": 69750.0, "quote_volume": 104.346, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731540000, "open": 0.001495, "high": 0.001496, "low": 0.001495, "close": 0.001496, "volume": 233159.4, "quote_volume": 348.8029032, "trades": 5, "taker_buy_volume": 233159.4, "taker_buy_quote": 348.8029032}, {"ts": 1774731600000, "open": 0.001496, "high": 0.001496, "low": 0.001496, "close": 0.001496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731660000, "open": 0.001496, "high": 0.001496, "low": 0.001496, "close": 0.001496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731720000, "open": 0.001497, "high": 0.001497, "low": 0.001494, "close": 0.001495, "volume": 320699.6, "quote_volume": 479.7041631, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731780000, "open": 0.001491, "high": 0.001491, "low": 0.001491, "close": 0.001491, "volume": 51639.0, "quote_volume": 76.993749, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731840000, "open": 0.001491, "high": 0.001491, "low": 0.001491, "close": 0.001491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731900000, "open": 0.001493, "high": 0.001493, "low": 0.001493, "close": 0.001493, "volume": 25450.0, "quote_volume": 37.99685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731960000, "open": 0.001496, "high": 0.001497, "low": 0.001496, "close": 0.001497, "volume": 513380.4, "quote_volume": 768.0846626, "trades": 6, "taker_buy_volume": 513380.4, "taker_buy_quote": 768.0846626}, {"ts": 1774732020000, "open": 0.001496, "high": 0.001496, "low": 0.001493, "close": 0.001495, "volume": 61032.2, "quote_volume": 91.2608798, "trades": 5, "taker_buy_volume": 21842.6, "taker_buy_quote": 32.654687}, {"ts": 1774732080000, "open": 0.001495, "high": 0.001495, "low": 0.001495, "close": 0.001495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732140000, "open": 0.001493, "high": 0.001493, "low": 0.001493, "close": 0.001493, "volume": 42990.9, "quote_volume": 64.1854137, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732200000, "open": 0.001493, "high": 0.001493, "low": 0.00149, "close": 0.00149, "volume": 806661.3, "quote_volume": 1202.7852408, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732260000, "open": 0.00149, "high": 0.00149, "low": 0.00149, "close": 0.00149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732320000, "open": 0.001489, "high": 0.001489, "low": 0.001489, "close": 0.001489, "volume": 100000.0, "quote_volume": 148.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732380000, "open": 0.001489, "high": 0.00149, "low": 0.001489, "close": 0.00149, "volume": 163706.2, "quote_volume": 243.758832, "trades": 7, "taker_buy_volume": 65410.3, "taker_buy_quote": 97.3962369}, {"ts": 1774732440000, "open": 0.001489, "high": 0.001492, "low": 0.001488, "close": 0.001488, "volume": 369047.9, "quote_volume": 549.6549374, "trades": 19, "taker_buy_volume": 92513.9, "taker_buy_quote": 137.938178}, {"ts": 1774732500000, "open": 0.001489, "high": 0.001489, "low": 0.001489, "close": 0.001489, "volume": 228020.0, "quote_volume": 339.52178, "trades": 4, "taker_buy_volume": 158270.0, "taker_buy_quote": 235.66403}, {"ts": 1774732560000, "open": 0.001488, "high": 0.001488, "low": 0.001486, "close": 0.001486, "volume": 576725.1, "quote_volume": 857.5419474, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732620000, "open": 0.001485, "high": 0.001485, "low": 0.001485, "close": 0.001485, "volume": 321640.0, "quote_volume": 477.6354, "trades": 10, "taker_buy_volume": 61455.9, "taker_buy_quote": 91.2620115}, {"ts": 1774732680000, "open": 0.001485, "high": 0.001485, "low": 0.001485, "close": 0.001485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732740000, "open": 0.001485, "high": 0.001485, "low": 0.001485, "close": 0.001485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732800000, "open": 0.001487, "high": 0.001487, "low": 0.001485, "close": 0.001485, "volume": 433075.6, "quote_volume": 643.9399018, "trades": 7, "taker_buy_volume": 411317.9, "taker_buy_quote": 611.6297173}, {"ts": 1774732860000, "open": 0.001489, "high": 0.001489, "low": 0.001489, "close": 0.001489, "volume": 9981.0, "quote_volume": 14.861709, "trades": 1, "taker_buy_volume": 9981.0, "taker_buy_quote": 14.861709}, {"ts": 1774732920000, "open": 0.001489, "high": 0.001489, "low": 0.001485, "close": 0.001485, "volume": 66640.3, "quote_volume": 99.0955255, "trades": 2, "taker_buy_volume": 33670.0, "taker_buy_quote": 50.13463}, {"ts": 1774732980000, "open": 0.001485, "high": 0.001485, "low": 0.001485, "close": 0.001485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733040000, "open": 0.001489, "high": 0.00149, "low": 0.001489, "close": 0.00149, "volume": 384209.9, "quote_volume": 572.2675889, "trades": 4, "taker_buy_volume": 384209.9, "taker_buy_quote": 572.2675889}, {"ts": 1774733100000, "open": 0.00149, "high": 0.00149, "low": 0.00149, "close": 0.00149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733160000, "open": 0.00149, "high": 0.00149, "low": 0.00149, "close": 0.00149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733220000, "open": 0.00149, "high": 0.00149, "low": 0.00149, "close": 0.00149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733280000, "open": 0.00149, "high": 0.00149, "low": 0.00149, "close": 0.00149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733340000, "open": 0.00149, "high": 0.00149, "low": 0.00149, "close": 0.00149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733400000, "open": 0.001491, "high": 0.001491, "low": 0.001491, "close": 0.001491, "volume": 5208.0, "quote_volume": 7.765128, "trades": 1, "taker_buy_volume": 5208.0, "taker_buy_quote": 7.765128}, {"ts": 1774733460000, "open": 0.001492, "high": 0.001492, "low": 0.001492, "close": 0.001492, "volume": 14044.7, "quote_volume": 20.9546924, "trades": 2, "taker_buy_volume": 14044.7, "taker_buy_quote": 20.9546924}, {"ts": 1774733520000, "open": 0.001492, "high": 0.001492, "low": 0.001492, "close": 0.001492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733580000, "open": 0.001492, "high": 0.001492, "low": 0.001492, "close": 0.001492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733640000, "open": 0.001492, "high": 0.001492, "low": 0.001492, "close": 0.001492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733700000, "open": 0.001492, "high": 0.001492, "low": 0.001492, "close": 0.001492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733760000, "open": 0.001492, "high": 0.001492, "low": 0.001492, "close": 0.001492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733820000, "open": 0.001491, "high": 0.001491, "low": 0.00149, "close": 0.00149, "volume": 23854.1, "quote_volume": 35.5565889, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733880000, "open": 0.00149, "high": 0.00149, "low": 0.00149, "close": 0.00149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733940000, "open": 0.00149, "high": 0.00149, "low": 0.00149, "close": 0.00149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734000000, "open": 0.001491, "high": 0.001494, "low": 0.001491, "close": 0.001494, "volume": 396205.7, "quote_volume": 591.7028408, "trades": 10, "taker_buy_volume": 304380.1, "taker_buy_quote": 454.5153944}, {"ts": 1774734060000, "open": 0.001494, "high": 0.001494, "low": 0.001494, "close": 0.001494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734120000, "open": 0.001495, "high": 0.001495, "low": 0.001495, "close": 0.001495, "volume": 158711.6, "quote_volume": 237.273842, "trades": 5, "taker_buy_volume": 158711.6, "taker_buy_quote": 237.273842}, {"ts": 1774734180000, "open": 0.001498, "high": 0.001508, "low": 0.001498, "close": 0.001505, "volume": 2870587.8, "quote_volume": 4314.2754135, "trades": 35, "taker_buy_volume": 2403902.3, "taker_buy_quote": 3613.9915614}, {"ts": 1774734240000, "open": 0.001503, "high": 0.001503, "low": 0.001497, "close": 0.001497, "volume": 1148105.6, "quote_volume": 1723.7115431, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734300000, "open": 0.001496, "high": 0.001496, "low": 0.001496, "close": 0.001496, "volume": 94393.0, "quote_volume": 141.211928, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734360000, "open": 0.001496, "high": 0.001496, "low": 0.001496, "close": 0.001496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734420000, "open": 0.001496, "high": 0.001496, "low": 0.001496, "close": 0.001496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734480000, "open": 0.001496, "high": 0.001496, "low": 0.001496, "close": 0.001496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734540000, "open": 0.001496, "high": 0.001496, "low": 0.001496, "close": 0.001496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734600000, "open": 0.00149, "high": 0.00149, "low": 0.001486, "close": 0.001486, "volume": 22154.0, "quote_volume": 32.950332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734660000, "open": 0.00149, "high": 0.00149, "low": 0.001488, "close": 0.001488, "volume": 259079.8, "quote_volume": 386.0051418, "trades": 8, "taker_buy_volume": 238643.9, "taker_buy_quote": 355.579411}, {"ts": 1774734720000, "open": 0.001488, "high": 0.001488, "low": 0.001488, "close": 0.001488, "volume": 16607.7, "quote_volume": 24.7122576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734780000, "open": 0.001488, "high": 0.001488, "low": 0.001488, "close": 0.001488, "volume": 133044.1, "quote_volume": 197.9696208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734840000, "open": 0.001486, "high": 0.001489, "low": 0.001485, "close": 0.001487, "volume": 210432.6, "quote_volume": 313.2590124, "trades": 8, "taker_buy_volume": 181836.1, "taker_buy_quote": 270.7539529}, {"ts": 1774734900000, "open": 0.00149, "high": 0.00149, "low": 0.001489, "close": 0.001489, "volume": 176677.8, "quote_volume": 263.2245886, "trades": 6, "taker_buy_volume": 151344.4, "taker_buy_quote": 225.503156}, {"ts": 1774734960000, "open": 0.001489, "high": 0.001489, "low": 0.001489, "close": 0.001489, "volume": 26999.9, "quote_volume": 40.2028511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735020000, "open": 0.001489, "high": 0.001489, "low": 0.001489, "close": 0.001489, "volume": 12855.0, "quote_volume": 19.141095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735080000, "open": 0.001489, "high": 0.001489, "low": 0.001488, "close": 0.001488, "volume": 33262.5, "quote_volume": 49.5104715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735140000, "open": 0.001489, "high": 0.001489, "low": 0.001489, "close": 0.001489, "volume": 33924.8, "quote_volume": 50.5140272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735200000, "open": 0.001489, "high": 0.001494, "low": 0.001484, "close": 0.001487, "volume": 5142000.3, "quote_volume": 7643.851725, "trades": 53, "taker_buy_volume": 2102080.8, "taker_buy_quote": 3122.9931741}, {"ts": 1774735260000, "open": 0.001484, "high": 0.001484, "low": 0.001481, "close": 0.001484, "volume": 262537.8, "quote_volume": 389.5249101, "trades": 4, "taker_buy_volume": 155476.1, "taker_buy_quote": 230.7265324}, {"ts": 1774735320000, "open": 0.001482, "high": 0.001483, "low": 0.001481, "close": 0.001481, "volume": 116101.1, "quote_volume": 172.0864106, "trades": 4, "taker_buy_volume": 64436.6, "taker_buy_quote": 95.5594778}, {"ts": 1774735380000, "open": 0.001481, "high": 0.001481, "low": 0.001481, "close": 0.001481, "volume": 388014.7, "quote_volume": 574.6497707, "trades": 5, "taker_buy_volume": 70483.7, "taker_buy_quote": 104.3863597}, {"ts": 1774735440000, "open": 0.001481, "high": 0.001481, "low": 0.001481, "close": 0.001481, "volume": 94159.6, "quote_volume": 139.4503676, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735500000, "open": 0.001481, "high": 0.001481, "low": 0.001481, "close": 0.001481, "volume": 11263.9, "quote_volume": 16.6818359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735560000, "open": 0.001481, "high": 0.001481, "low": 0.001481, "close": 0.001481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735620000, "open": 0.001484, "high": 0.001484, "low": 0.001484, "close": 0.001484, "volume": 11808.3, "quote_volume": 17.5235172, "trades": 1, "taker_buy_volume": 11808.3, "taker_buy_quote": 17.5235172}, {"ts": 1774735680000, "open": 0.001485, "high": 0.001494, "low": 0.001485, "close": 0.001492, "volume": 1405102.9, "quote_volume": 2094.1489188, "trades": 20, "taker_buy_volume": 413155.3, "taker_buy_quote": 613.8749948}, {"ts": 1774735740000, "open": 0.001493, "high": 0.001495, "low": 0.001493, "close": 0.001495, "volume": 315144.7, "quote_volume": 470.847753, "trades": 5, "taker_buy_volume": 315144.7, "taker_buy_quote": 470.847753}, {"ts": 1774735800000, "open": 0.001495, "high": 0.001495, "low": 0.001495, "close": 0.001495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735860000, "open": 0.001492, "high": 0.001492, "low": 0.001492, "close": 0.001492, "volume": 63281.0, "quote_volume": 94.415252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735920000, "open": 0.001493, "high": 0.001498, "low": 0.001493, "close": 0.001498, "volume": 36034.3, "quote_volume": 53.8709144, "trades": 4, "taker_buy_volume": 25319.3, "taker_buy_quote": 37.8734194}, {"ts": 1774735980000, "open": 0.001497, "high": 0.001497, "low": 0.001493, "close": 0.001493, "volume": 152950.9, "quote_volume": 228.3992213, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736040000, "open": 0.001492, "high": 0.001492, "low": 0.001479, "close": 0.001482, "volume": 8636565.7, "quote_volume": 12812.6201219, "trades": 59, "taker_buy_volume": 4455104.0, "taker_buy_quote": 6602.452908}, {"ts": 1774736100000, "open": 0.001485, "high": 0.001485, "low": 0.001483, "close": 0.001483, "volume": 81397.9, "quote_volume": 120.7246595, "trades": 4, "taker_buy_volume": 5786.9, "taker_buy_quote": 8.5935465}, {"ts": 1774736160000, "open": 0.001483, "high": 0.001483, "low": 0.00148, "close": 0.001483, "volume": 1478080.3, "quote_volume": 2190.6466074, "trades": 27, "taker_buy_volume": 595425.1, "taker_buy_quote": 882.105614}, {"ts": 1774736220000, "open": 0.001483, "high": 0.001483, "low": 0.001483, "close": 0.001483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736280000, "open": 0.001483, "high": 0.001483, "low": 0.001483, "close": 0.001483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736340000, "open": 0.001483, "high": 0.001483, "low": 0.00148, "close": 0.001482, "volume": 1947059.5, "quote_volume": 2884.3924479, "trades": 7, "taker_buy_volume": 1935235.2, "taker_buy_quote": 2866.8924839}, {"ts": 1774736400000, "open": 0.001482, "high": 0.001482, "low": 0.001482, "close": 0.001482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736460000, "open": 0.001484, "high": 0.001487, "low": 0.001484, "close": 0.001487, "volume": 737984.7, "quote_volume": 1095.6035013, "trades": 11, "taker_buy_volume": 737984.7, "taker_buy_quote": 1095.6035013}, {"ts": 1774736520000, "open": 0.001487, "high": 0.001487, "low": 0.001487, "close": 0.001487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736580000, "open": 0.001488, "high": 0.001488, "low": 0.001488, "close": 0.001488, "volume": 8072.2, "quote_volume": 12.0114336, "trades": 1, "taker_buy_volume": 8072.2, "taker_buy_quote": 12.0114336}, {"ts": 1774736640000, "open": 0.001488, "high": 0.001488, "low": 0.001488, "close": 0.001488, "volume": 150910.6, "quote_volume": 224.5549728, "trades": 1, "taker_buy_volume": 150910.6, "taker_buy_quote": 224.5549728}, {"ts": 1774736700000, "open": 0.001488, "high": 0.001488, "low": 0.001488, "close": 0.001488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736760000, "open": 0.001484, "high": 0.001488, "low": 0.001477, "close": 0.001479, "volume": 5490948.4, "quote_volume": 8127.8338344, "trades": 58, "taker_buy_volume": 1610265.2, "taker_buy_quote": 2384.1776406}, {"ts": 1774736820000, "open": 0.001478, "high": 0.001478, "low": 0.001478, "close": 0.001478, "volume": 124610.0, "quote_volume": 184.17358, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736880000, "open": 0.001477, "high": 0.001477, "low": 0.001476, "close": 0.001476, "volume": 598579.4, "quote_volume": 883.6359622, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736940000, "open": 0.001476, "high": 0.001476, "low": 0.001476, "close": 0.001476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737000000, "open": 0.001476, "high": 0.001476, "low": 0.001476, "close": 0.001476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737060000, "open": 0.001478, "high": 0.001478, "low": 0.001478, "close": 0.001478, "volume": 231907.8, "quote_volume": 342.7597284, "trades": 3, "taker_buy_volume": 231907.8, "taker_buy_quote": 342.7597284}, {"ts": 1774737120000, "open": 0.001478, "high": 0.001478, "low": 0.001478, "close": 0.001478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737180000, "open": 0.001477, "high": 0.001488, "low": 0.001476, "close": 0.001488, "volume": 3871838.5, "quote_volume": 5730.034069, "trades": 14, "taker_buy_volume": 1643872.6, "taker_buy_quote": 2432.9687318}, {"ts": 1774737240000, "open": 0.001488, "high": 0.001488, "low": 0.001488, "close": 0.001488, "volume": 40393.1, "quote_volume": 60.1049328, "trades": 2, "taker_buy_volume": 40393.1, "taker_buy_quote": 60.1049328}, {"ts": 1774737300000, "open": 0.001488, "high": 0.001488, "low": 0.001488, "close": 0.001488, "volume": 34667.7, "quote_volume": 51.5855376, "trades": 1, "taker_buy_volume": 34667.7, "taker_buy_quote": 51.5855376}, {"ts": 1774737360000, "open": 0.001488, "high": 0.001488, "low": 0.001488, "close": 0.001488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737420000, "open": 0.001485, "high": 0.001488, "low": 0.001485, "close": 0.001488, "volume": 93714.3, "quote_volume": 139.2446805, "trades": 7, "taker_buy_volume": 26315.0, "taker_buy_quote": 39.15672}, {"ts": 1774737480000, "open": 0.001488, "high": 0.001488, "low": 0.001488, "close": 0.001488, "volume": 218611.9, "quote_volume": 325.2945072, "trades": 2, "taker_buy_volume": 214458.0, "taker_buy_quote": 319.113504}, {"ts": 1774737540000, "open": 0.001489, "high": 0.001492, "low": 0.001489, "close": 0.001492, "volume": 793915.7, "quote_volume": 1182.5092962, "trades": 7, "taker_buy_volume": 793915.7, "taker_buy_quote": 1182.5092962}, {"ts": 1774737600000, "open": 0.001495, "high": 0.001495, "low": 0.001495, "close": 0.001495, "volume": 17406.1, "quote_volume": 26.0221195, "trades": 2, "taker_buy_volume": 17406.1, "taker_buy_quote": 26.0221195}, {"ts": 1774737660000, "open": 0.001494, "high": 0.001494, "low": 0.00149, "close": 0.00149, "volume": 21544.0, "quote_volume": 32.144216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737720000, "open": 0.001494, "high": 0.001494, "low": 0.001494, "close": 0.001494, "volume": 4557.5, "quote_volume": 6.808905, "trades": 1, "taker_buy_volume": 4557.5, "taker_buy_quote": 6.808905}, {"ts": 1774737780000, "open": 0.00149, "high": 0.00149, "low": 0.001485, "close": 0.001488, "volume": 4079754.9, "quote_volume": 6068.0186767, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737840000, "open": 0.001485, "high": 0.001485, "low": 0.001485, "close": 0.001485, "volume": 62767.5, "quote_volume": 93.2097375, "trades": 3, "taker_buy_volume": 62767.5, "taker_buy_quote": 93.2097375}, {"ts": 1774737900000, "open": 0.001484, "high": 0.001484, "low": 0.00148, "close": 0.00148, "volume": 78867.1, "quote_volume": 116.9922187, "trades": 3, "taker_buy_volume": 64273.6, "taker_buy_quote": 95.3820224}, {"ts": 1774737960000, "open": 0.00148, "high": 0.00148, "low": 0.00148, "close": 0.00148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738020000, "open": 0.00148, "high": 0.00148, "low": 0.00148, "close": 0.00148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738080000, "open": 0.00148, "high": 0.00148, "low": 0.00148, "close": 0.00148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738140000, "open": 0.001481, "high": 0.001481, "low": 0.001476, "close": 0.001478, "volume": 1219679.3, "quote_volume": 1802.561921, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738200000, "open": 0.001477, "high": 0.001477, "low": 0.001477, "close": 0.001477, "volume": 32859.0, "quote_volume": 48.532743, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738260000, "open": 0.001476, "high": 0.001476, "low": 0.001476, "close": 0.001476, "volume": 272458.0, "quote_volume": 402.148008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738320000, "open": 0.001476, "high": 0.001476, "low": 0.001476, "close": 0.001476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738380000, "open": 0.001476, "high": 0.001476, "low": 0.001476, "close": 0.001476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738440000, "open": 0.001476, "high": 0.001476, "low": 0.001476, "close": 0.001476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738500000, "open": 0.001476, "high": 0.001476, "low": 0.001476, "close": 0.001476, "volume": 36081.0, "quote_volume": 53.255556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738560000, "open": 0.001476, "high": 0.001476, "low": 0.001476, "close": 0.001476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738620000, "open": 0.001476, "high": 0.001476, "low": 0.001476, "close": 0.001476, "volume": 154745.2, "quote_volume": 228.4039152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738680000, "open": 0.001476, "high": 0.001476, "low": 0.001476, "close": 0.001476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738740000, "open": 0.001476, "high": 0.001476, "low": 0.001476, "close": 0.001476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738800000, "open": 0.001475, "high": 0.001475, "low": 0.001475, "close": 0.001475, "volume": 21427.8, "quote_volume": 31.606005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738860000, "open": 0.001474, "high": 0.001474, "low": 0.001473, "close": 0.001473, "volume": 213423.1, "quote_volume": 314.3823128, "trades": 3, "taker_buy_volume": 10086.5, "taker_buy_quote": 14.867501}, {"ts": 1774738920000, "open": 0.001473, "high": 0.001473, "low": 0.001473, "close": 0.001473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738980000, "open": 0.001473, "high": 0.001473, "low": 0.001473, "close": 0.001473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739040000, "open": 0.001472, "high": 0.001472, "low": 0.001472, "close": 0.001472, "volume": 9170.2, "quote_volume": 13.4985344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739100000, "open": 0.001472, "high": 0.001472, "low": 0.001472, "close": 0.001472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739160000, "open": 0.00147, "high": 0.001474, "low": 0.00147, "close": 0.001474, "volume": 329451.9, "quote_volume": 484.4912284, "trades": 5, "taker_buy_volume": 329451.9, "taker_buy_quote": 484.4912284}, {"ts": 1774739220000, "open": 0.001471, "high": 0.001471, "low": 0.00147, "close": 0.00147, "volume": 12744.1, "quote_volume": 18.7457236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739280000, "open": 0.00147, "high": 0.00147, "low": 0.00147, "close": 0.00147, "volume": 4369.6, "quote_volume": 6.423312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739340000, "open": 0.001471, "high": 0.001472, "low": 0.00147, "close": 0.00147, "volume": 427662.0, "quote_volume": 628.8933904, "trades": 18, "taker_buy_volume": 147154.9, "taker_buy_quote": 216.5479534}, {"ts": 1774739400000, "open": 0.00147, "high": 0.00147, "low": 0.001464, "close": 0.001467, "volume": 705330.4, "quote_volume": 1033.7890958, "trades": 13, "taker_buy_volume": 257625.0, "taker_buy_quote": 377.942003}, {"ts": 1774739460000, "open": 0.001465, "high": 0.001465, "low": 0.001463, "close": 0.001463, "volume": 193348.5, "quote_volume": 283.0226974, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739520000, "open": 0.001465, "high": 0.001465, "low": 0.001463, "close": 0.001463, "volume": 234356.0, "quote_volume": 343.052828, "trades": 5, "taker_buy_volume": 95000.0, "taker_buy_quote": 139.175}, {"ts": 1774739580000, "open": 0.001464, "high": 0.001464, "low": 0.001464, "close": 0.001464, "volume": 11953.5, "quote_volume": 17.499924, "trades": 1, "taker_buy_volume": 11953.5, "taker_buy_quote": 17.499924}, {"ts": 1774739640000, "open": 0.001464, "high": 0.001464, "low": 0.001464, "close": 0.001464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739700000, "open": 0.001464, "high": 0.001465, "low": 0.001464, "close": 0.001465, "volume": 78428.9, "quote_volume": 114.8849052, "trades": 3, "taker_buy_volume": 64995.6, "taker_buy_quote": 95.218554}, {"ts": 1774739760000, "open": 0.001465, "high": 0.001465, "low": 0.001465, "close": 0.001465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739820000, "open": 0.001465, "high": 0.001465, "low": 0.001465, "close": 0.001465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739880000, "open": 0.001465, "high": 0.001465, "low": 0.001465, "close": 0.001465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739940000, "open": 0.001466, "high": 0.001468, "low": 0.001465, "close": 0.001468, "volume": 127480.0, "quote_volume": 186.789961, "trades": 3, "taker_buy_volume": 8410.0, "taker_buy_quote": 12.34588}, {"ts": 1774740000000, "open": 0.001468, "high": 0.001468, "low": 0.001468, "close": 0.001468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740060000, "open": 0.001468, "high": 0.001468, "low": 0.001468, "close": 0.001468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740120000, "open": 0.001467, "high": 0.001467, "low": 0.001467, "close": 0.001467, "volume": 97074.5, "quote_volume": 142.4082915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740180000, "open": 0.001467, "high": 0.001467, "low": 0.001467, "close": 0.001467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740240000, "open": 0.001467, "high": 0.001467, "low": 0.001467, "close": 0.001467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740300000, "open": 0.001467, "high": 0.001467, "low": 0.001467, "close": 0.001467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740360000, "open": 0.001467, "high": 0.001467, "low": 0.001467, "close": 0.001467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740420000, "open": 0.001468, "high": 0.001469, "low": 0.001468, "close": 0.001469, "volume": 1383325.1, "quote_volume": 2031.9375393, "trades": 13, "taker_buy_volume": 1383325.1, "taker_buy_quote": 2031.9375393}, {"ts": 1774740480000, "open": 0.00147, "high": 0.001472, "low": 0.001468, "close": 0.001468, "volume": 231765.4, "quote_volume": 340.7527502, "trades": 7, "taker_buy_volume": 211749.6, "taker_buy_quote": 311.361346}, {"ts": 1774740540000, "open": 0.001469, "high": 0.001472, "low": 0.001467, "close": 0.001467, "volume": 909690.1, "quote_volume": 1336.7926413, "trades": 18, "taker_buy_volume": 460805.1, "taker_buy_quote": 678.1023266}, {"ts": 1774740600000, "open": 0.001468, "high": 0.001468, "low": 0.001468, "close": 0.001468, "volume": 20636.7, "quote_volume": 30.2946756, "trades": 1, "taker_buy_volume": 20636.7, "taker_buy_quote": 30.2946756}, {"ts": 1774740660000, "open": 0.001468, "high": 0.001468, "low": 0.001468, "close": 0.001468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740720000, "open": 0.001468, "high": 0.001468, "low": 0.001468, "close": 0.001468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740780000, "open": 0.001468, "high": 0.001468, "low": 0.001468, "close": 0.001468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740840000, "open": 0.001468, "high": 0.001468, "low": 0.001468, "close": 0.001468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740900000, "open": 0.001468, "high": 0.001468, "low": 0.001468, "close": 0.001468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740960000, "open": 0.001467, "high": 0.001467, "low": 0.001466, "close": 0.001466, "volume": 211200.5, "quote_volume": 309.626464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741020000, "open": 0.001466, "high": 0.001466, "low": 0.001466, "close": 0.001466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741080000, "open": 0.001465, "high": 0.001465, "low": 0.001465, "close": 0.001465, "volume": 8026.8, "quote_volume": 11.759262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741140000, "open": 0.001465, "high": 0.001465, "low": 0.001465, "close": 0.001465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741200000, "open": 0.001467, "high": 0.001467, "low": 0.001467, "close": 0.001467, "volume": 68166.3, "quote_volume": 99.9999621, "trades": 1, "taker_buy_volume": 68166.3, "taker_buy_quote": 99.9999621}, {"ts": 1774741260000, "open": 0.001467, "high": 0.001467, "low": 0.001467, "close": 0.001467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741320000, "open": 0.001467, "high": 0.001467, "low": 0.001467, "close": 0.001467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741380000, "open": 0.001467, "high": 0.001467, "low": 0.001467, "close": 0.001467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741440000, "open": 0.001466, "high": 0.001466, "low": 0.001466, "close": 0.001466, "volume": 24416.0, "quote_volume": 35.793856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741500000, "open": 0.001466, "high": 0.001466, "low": 0.001466, "close": 0.001466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741560000, "open": 0.001466, "high": 0.001466, "low": 0.001466, "close": 0.001466, "volume": 167032.6, "quote_volume": 244.8697916, "trades": 1, "taker_buy_volume": 167032.6, "taker_buy_quote": 244.8697916}, {"ts": 1774741620000, "open": 0.001466, "high": 0.001466, "low": 0.001466, "close": 0.001466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741680000, "open": 0.001464, "high": 0.001464, "low": 0.001464, "close": 0.001464, "volume": 200000.0, "quote_volume": 292.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741740000, "open": 0.001464, "high": 0.001464, "low": 0.001464, "close": 0.001464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741800000, "open": 0.001464, "high": 0.001464, "low": 0.001464, "close": 0.001464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741860000, "open": 0.001464, "high": 0.001464, "low": 0.001464, "close": 0.001464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741920000, "open": 0.001464, "high": 0.001464, "low": 0.001464, "close": 0.001464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741980000, "open": 0.001464, "high": 0.001464, "low": 0.001464, "close": 0.001464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742040000, "open": 0.001464, "high": 0.001464, "low": 0.001464, "close": 0.001464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742100000, "open": 0.001464, "high": 0.001464, "low": 0.001464, "close": 0.001464, "volume": 71151.3, "quote_volume": 104.1655032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742160000, "open": 0.001464, "high": 0.001464, "low": 0.001464, "close": 0.001464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742220000, "open": 0.001464, "high": 0.001464, "low": 0.001464, "close": 0.001464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742280000, "open": 0.001464, "high": 0.001464, "low": 0.001464, "close": 0.001464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742340000, "open": 0.001464, "high": 0.001464, "low": 0.001464, "close": 0.001464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742400000, "open": 0.001466, "high": 0.001466, "low": 0.001466, "close": 0.001466, "volume": 34412.5, "quote_volume": 50.448725, "trades": 1, "taker_buy_volume": 34412.5, "taker_buy_quote": 50.448725}, {"ts": 1774742460000, "open": 0.001465, "high": 0.001467, "low": 0.001465, "close": 0.001465, "volume": 460181.8, "quote_volume": 674.4966897, "trades": 6, "taker_buy_volume": 231486.4, "taker_buy_quote": 339.4579287}, {"ts": 1774742520000, "open": 0.001464, "high": 0.001464, "low": 0.001464, "close": 0.001464, "volume": 61544.0, "quote_volume": 90.100416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742580000, "open": 0.001464, "high": 0.001464, "low": 0.001462, "close": 0.001462, "volume": 306104.8, "quote_volume": 447.6434106, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742640000, "open": 0.001463, "high": 0.001471, "low": 0.001463, "close": 0.001471, "volume": 1628433.8, "quote_volume": 2389.7733786, "trades": 22, "taker_buy_volume": 1618608.8, "taker_buy_quote": 2375.3208036}, {"ts": 1774742700000, "open": 0.001471, "high": 0.001471, "low": 0.001471, "close": 0.001471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742760000, "open": 0.00147, "high": 0.00147, "low": 0.00147, "close": 0.00147, "volume": 32575.1, "quote_volume": 47.885397, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742820000, "open": 0.001467, "high": 0.001467, "low": 0.001465, "close": 0.001465, "volume": 233700.5, "quote_volume": 342.6058271, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742880000, "open": 0.001465, "high": 0.001465, "low": 0.001465, "close": 0.001465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742940000, "open": 0.001465, "high": 0.001465, "low": 0.001464, "close": 0.001465, "volume": 684350.3, "quote_volume": 1002.458186, "trades": 6, "taker_buy_volume": 69138.9, "taker_buy_quote": 101.2884885}, {"ts": 1774743000000, "open": 0.001465, "high": 0.001465, "low": 0.001465, "close": 0.001465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743060000, "open": 0.001465, "high": 0.001465, "low": 0.001465, "close": 0.001465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743120000, "open": 0.001465, "high": 0.001465, "low": 0.001465, "close": 0.001465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743180000, "open": 0.001465, "high": 0.001465, "low": 0.001465, "close": 0.001465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743240000, "open": 0.001465, "high": 0.001465, "low": 0.001465, "close": 0.001465, "volume": 9815.2, "quote_volume": 14.379268, "trades": 1, "taker_buy_volume": 9815.2, "taker_buy_quote": 14.379268}, {"ts": 1774743300000, "open": 0.001467, "high": 0.001467, "low": 0.001465, "close": 0.001465, "volume": 57342.1, "quote_volume": 84.0521047, "trades": 2, "taker_buy_volume": 22964.1, "taker_buy_quote": 33.6883347}, {"ts": 1774743360000, "open": 0.001465, "high": 0.001465, "low": 0.001465, "close": 0.001465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743420000, "open": 0.001466, "high": 0.001466, "low": 0.001465, "close": 0.001465, "volume": 203230.5, "quote_volume": 297.7556124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743480000, "open": 0.001466, "high": 0.001466, "low": 0.001466, "close": 0.001466, "volume": 32608.3, "quote_volume": 47.8037678, "trades": 1, "taker_buy_volume": 32608.3, "taker_buy_quote": 47.8037678}, {"ts": 1774743540000, "open": 0.001466, "high": 0.001466, "low": 0.001466, "close": 0.001466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743600000, "open": 0.00147, "high": 0.00147, "low": 0.00147, "close": 0.00147, "volume": 167713.0, "quote_volume": 246.53811, "trades": 3, "taker_buy_volume": 167713.0, "taker_buy_quote": 246.53811}, {"ts": 1774743660000, "open": 0.00147, "high": 0.00147, "low": 0.00147, "close": 0.00147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743720000, "open": 0.00147, "high": 0.00147, "low": 0.00147, "close": 0.00147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743780000, "open": 0.00147, "high": 0.00147, "low": 0.00147, "close": 0.00147, "volume": 11797.8, "quote_volume": 17.342766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743840000, "open": 0.00147, "high": 0.001473, "low": 0.00147, "close": 0.001473, "volume": 750563.1, "quote_volume": 1104.3362883, "trades": 4, "taker_buy_volume": 336177.1, "taker_buy_quote": 495.1888683}, {"ts": 1774743900000, "open": 0.001473, "high": 0.001473, "low": 0.001473, "close": 0.001473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743960000, "open": 0.001473, "high": 0.001473, "low": 0.001471, "close": 0.001471, "volume": 222497.0, "quote_volume": 327.590087, "trades": 4, "taker_buy_volume": 148500.0, "taker_buy_quote": 218.7405}, {"ts": 1774744020000, "open": 0.001471, "high": 0.001471, "low": 0.001471, "close": 0.001471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744080000, "open": 0.00147, "high": 0.00147, "low": 0.00147, "close": 0.00147, "volume": 74250.0, "quote_volume": 109.1475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744140000, "open": 0.00147, "high": 0.00147, "low": 0.00147, "close": 0.00147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744200000, "open": 0.001471, "high": 0.001471, "low": 0.00147, "close": 0.00147, "volume": 190338.3, "quote_volume": 279.8298095, "trades": 2, "taker_buy_volume": 32508.5, "taker_buy_quote": 47.8200035}, {"ts": 1774744260000, "open": 0.00147, "high": 0.00147, "low": 0.00147, "close": 0.00147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744320000, "open": 0.00147, "high": 0.001471, "low": 0.00147, "close": 0.001471, "volume": 168327.6, "quote_volume": 247.5388905, "trades": 2, "taker_buy_volume": 168327.6, "taker_buy_quote": 247.5388905}, {"ts": 1774744380000, "open": 0.001471, "high": 0.001471, "low": 0.001471, "close": 0.001471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744440000, "open": 0.001471, "high": 0.001471, "low": 0.001471, "close": 0.001471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744500000, "open": 0.001471, "high": 0.001471, "low": 0.001471, "close": 0.001471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744560000, "open": 0.001471, "high": 0.001471, "low": 0.001471, "close": 0.001471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744620000, "open": 0.001471, "high": 0.001471, "low": 0.001471, "close": 0.001471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744680000, "open": 0.001472, "high": 0.001472, "low": 0.001472, "close": 0.001472, "volume": 64752.8, "quote_volume": 95.3161216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744740000, "open": 0.001472, "high": 0.001472, "low": 0.001472, "close": 0.001472, "volume": 81045.7, "quote_volume": 119.2992704, "trades": 2, "taker_buy_volume": 6795.7, "taker_buy_quote": 10.0032704}, {"ts": 1774744800000, "open": 0.001473, "high": 0.001473, "low": 0.001473, "close": 0.001473, "volume": 50508.0, "quote_volume": 74.398284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744860000, "open": 0.001473, "high": 0.001473, "low": 0.001473, "close": 0.001473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744920000, "open": 0.001475, "high": 0.001477, "low": 0.001475, "close": 0.001476, "volume": 533269.0, "quote_volume": 787.1451948, "trades": 7, "taker_buy_volume": 459019.0, "taker_buy_quote": 677.5521948}, {"ts": 1774744980000, "open": 0.001476, "high": 0.001476, "low": 0.001476, "close": 0.001476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745040000, "open": 0.001476, "high": 0.001476, "low": 0.001476, "close": 0.001476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745100000, "open": 0.001476, "high": 0.001476, "low": 0.001476, "close": 0.001476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745160000, "open": 0.001477, "high": 0.001477, "low": 0.001477, "close": 0.001477, "volume": 32498.1, "quote_volume": 47.9996937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745220000, "open": 0.001477, "high": 0.001477, "low": 0.001477, "close": 0.001477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745280000, "open": 0.001477, "high": 0.001477, "low": 0.001477, "close": 0.001477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745340000, "open": 0.001477, "high": 0.001477, "low": 0.001477, "close": 0.001477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745400000, "open": 0.001478, "high": 0.001478, "low": 0.001478, "close": 0.001478, "volume": 25629.4, "quote_volume": 37.8802532, "trades": 3, "taker_buy_volume": 25629.4, "taker_buy_quote": 37.8802532}, {"ts": 1774745460000, "open": 0.001478, "high": 0.001478, "low": 0.001478, "close": 0.001478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745520000, "open": 0.001478, "high": 0.00148, "low": 0.001478, "close": 0.001479, "volume": 59795.2, "quote_volume": 88.4527413, "trades": 3, "taker_buy_volume": 50298.7, "taker_buy_quote": 74.4169143}, {"ts": 1774745580000, "open": 0.001479, "high": 0.001479, "low": 0.001479, "close": 0.001479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745640000, "open": 0.001479, "high": 0.001479, "low": 0.001479, "close": 0.001479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745700000, "open": 0.001479, "high": 0.001479, "low": 0.001479, "close": 0.001479, "volume": 80132.4, "quote_volume": 118.5158196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745760000, "open": 0.001479, "high": 0.001479, "low": 0.001479, "close": 0.001479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745820000, "open": 0.001478, "high": 0.001478, "low": 0.001478, "close": 0.001478, "volume": 13531.7, "quote_volume": 19.9998526, "trades": 1, "taker_buy_volume": 13531.7, "taker_buy_quote": 19.9998526}, {"ts": 1774745880000, "open": 0.001479, "high": 0.00148, "low": 0.001479, "close": 0.00148, "volume": 223968.6, "quote_volume": 331.3238094, "trades": 3, "taker_buy_volume": 223968.6, "taker_buy_quote": 331.3238094}, {"ts": 1774745940000, "open": 0.001481, "high": 0.001481, "low": 0.001481, "close": 0.001481, "volume": 12243.1, "quote_volume": 18.1320311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746000000, "open": 0.001483, "high": 0.001488, "low": 0.001483, "close": 0.001483, "volume": 3538327.5, "quote_volume": 5260.5977706, "trades": 35, "taker_buy_volume": 2242624.7, "taker_buy_quote": 3333.0619004}, {"ts": 1774746060000, "open": 0.001484, "high": 0.001484, "low": 0.001484, "close": 0.001484, "volume": 54575.7, "quote_volume": 80.9903388, "trades": 2, "taker_buy_volume": 32190.8, "taker_buy_quote": 47.7711472}, {"ts": 1774746120000, "open": 0.001484, "high": 0.001484, "low": 0.001484, "close": 0.001484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746180000, "open": 0.001484, "high": 0.001484, "low": 0.001484, "close": 0.001484, "volume": 8769.6, "quote_volume": 13.0140864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746240000, "open": 0.001484, "high": 0.001487, "low": 0.001484, "close": 0.001487, "volume": 17047.4, "quote_volume": 25.3086376, "trades": 2, "taker_buy_volume": 3432.0, "taker_buy_quote": 5.103384}, {"ts": 1774746300000, "open": 0.001488, "high": 0.00149, "low": 0.001488, "close": 0.00149, "volume": 186791.0, "quote_volume": 278.1796274, "trades": 4, "taker_buy_volume": 186791.0, "taker_buy_quote": 278.1796274}, {"ts": 1774746360000, "open": 0.00149, "high": 0.00149, "low": 0.00149, "close": 0.00149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746420000, "open": 0.001491, "high": 0.001491, "low": 0.001491, "close": 0.001491, "volume": 73774.0, "quote_volume": 109.997034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746480000, "open": 0.001491, "high": 0.001491, "low": 0.001491, "close": 0.001491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746540000, "open": 0.00149, "high": 0.00149, "low": 0.00149, "close": 0.00149, "volume": 74202.3, "quote_volume": 110.561427, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746600000, "open": 0.001488, "high": 0.001489, "low": 0.001488, "close": 0.001489, "volume": 24338.1, "quote_volume": 36.225572, "trades": 2, "taker_buy_volume": 10479.2, "taker_buy_quote": 15.6035288}, {"ts": 1774746660000, "open": 0.001489, "high": 0.001489, "low": 0.001489, "close": 0.001489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746720000, "open": 0.001491, "high": 0.001491, "low": 0.001491, "close": 0.001491, "volume": 99441.7, "quote_volume": 148.2675747, "trades": 2, "taker_buy_volume": 25191.7, "taker_buy_quote": 37.5608247}, {"ts": 1774746780000, "open": 0.001492, "high": 0.001492, "low": 0.001491, "close": 0.001492, "volume": 156587.0, "quote_volume": 233.54914, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746840000, "open": 0.001493, "high": 0.001495, "low": 0.001493, "close": 0.001495, "volume": 26366.8, "quote_volume": 39.3995644, "trades": 2, "taker_buy_volume": 16966.0, "taker_buy_quote": 25.36417}, {"ts": 1774746900000, "open": 0.001497, "high": 0.001497, "low": 0.001496, "close": 0.001496, "volume": 420128.1, "quote_volume": 628.7832657, "trades": 7, "taker_buy_volume": 271628.1, "taker_buy_quote": 406.6272657}, {"ts": 1774746960000, "open": 0.001496, "high": 0.001496, "low": 0.001496, "close": 0.001496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747020000, "open": 0.001496, "high": 0.001507, "low": 0.001496, "close": 0.001507, "volume": 2487990.4, "quote_volume": 3732.0499142, "trades": 37, "taker_buy_volume": 2339490.4, "taker_buy_quote": 3509.8939142}, {"ts": 1774747080000, "open": 0.001505, "high": 0.001505, "low": 0.001503, "close": 0.001503, "volume": 30415.2, "quote_volume": 45.748337, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747140000, "open": 0.001503, "high": 0.001503, "low": 0.001503, "close": 0.001503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747200000, "open": 0.001503, "high": 0.001503, "low": 0.001503, "close": 0.001503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747260000, "open": 0.001503, "high": 0.001503, "low": 0.001501, "close": 0.001501, "volume": 415345.2, "quote_volume": 623.4491132, "trades": 3, "taker_buy_volume": 7984.0, "taker_buy_quote": 11.999952}, {"ts": 1774747320000, "open": 0.001501, "high": 0.001501, "low": 0.001501, "close": 0.001501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747380000, "open": 0.001501, "high": 0.001501, "low": 0.001501, "close": 0.001501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747440000, "open": 0.001501, "high": 0.001501, "low": 0.001501, "close": 0.001501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747500000, "open": 0.001499, "high": 0.001499, "low": 0.001499, "close": 0.001499, "volume": 42638.7, "quote_volume": 63.9154113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747560000, "open": 0.001499, "high": 0.001499, "low": 0.001499, "close": 0.001499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747620000, "open": 0.001499, "high": 0.001499, "low": 0.001499, "close": 0.001499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747680000, "open": 0.001499, "high": 0.001499, "low": 0.001499, "close": 0.001499, "volume": 27850.0, "quote_volume": 41.74715, "trades": 1, "taker_buy_volume": 27850.0, "taker_buy_quote": 41.74715}, {"ts": 1774747740000, "open": 0.001499, "high": 0.001499, "low": 0.001499, "close": 0.001499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747800000, "open": 0.001499, "high": 0.001499, "low": 0.001499, "close": 0.001499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747860000, "open": 0.001499, "high": 0.001499, "low": 0.001499, "close": 0.001499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747920000, "open": 0.001501, "high": 0.001505, "low": 0.001501, "close": 0.001504, "volume": 577464.3, "quote_volume": 867.748761, "trades": 9, "taker_buy_volume": 391895.1, "taker_buy_quote": 589.0238226}, {"ts": 1774747980000, "open": 0.001504, "high": 0.001504, "low": 0.001504, "close": 0.001504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748040000, "open": 0.001505, "high": 0.001505, "low": 0.001505, "close": 0.001505, "volume": 10362.3, "quote_volume": 15.5952615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748100000, "open": 0.001504, "high": 0.001504, "low": 0.0015, "close": 0.001503, "volume": 1055464.4, "quote_volume": 1585.45274, "trades": 17, "taker_buy_volume": 249200.0, "taker_buy_quote": 374.46194}, {"ts": 1774748160000, "open": 0.001499, "high": 0.001499, "low": 0.001497, "close": 0.001497, "volume": 488874.5, "quote_volume": 732.1981003, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748220000, "open": 0.001497, "high": 0.001497, "low": 0.001497, "close": 0.001497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748280000, "open": 0.001496, "high": 0.001496, "low": 0.001494, "close": 0.001494, "volume": 66689.2, "quote_volume": 99.698228, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748340000, "open": 0.001494, "high": 0.001494, "low": 0.001494, "close": 0.001494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748400000, "open": 0.001494, "high": 0.001494, "low": 0.001493, "close": 0.001493, "volume": 340383.6, "quote_volume": 508.2669648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748460000, "open": 0.001493, "high": 0.001493, "low": 0.001493, "close": 0.001493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748520000, "open": 0.001493, "high": 0.001493, "low": 0.001493, "close": 0.001493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748580000, "open": 0.001497, "high": 0.001497, "low": 0.001497, "close": 0.001497, "volume": 40072.6, "quote_volume": 59.9886822, "trades": 1, "taker_buy_volume": 40072.6, "taker_buy_quote": 59.9886822}, {"ts": 1774748640000, "open": 0.001497, "high": 0.001497, "low": 0.001497, "close": 0.001497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748700000, "open": 0.001497, "high": 0.001497, "low": 0.001497, "close": 0.001497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748760000, "open": 0.001498, "high": 0.001498, "low": 0.001498, "close": 0.001498, "volume": 408028.3, "quote_volume": 611.2263934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748820000, "open": 0.001498, "high": 0.001498, "low": 0.001498, "close": 0.001498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748880000, "open": 0.001498, "high": 0.001498, "low": 0.001498, "close": 0.001498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748940000, "open": 0.001498, "high": 0.001498, "low": 0.001498, "close": 0.001498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749000000, "open": 0.001498, "high": 0.001498, "low": 0.001498, "close": 0.001498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749060000, "open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 113690.8, "quote_volume": 170.5362, "trades": 2, "taker_buy_volume": 74250.0, "taker_buy_quote": 111.375}, {"ts": 1774749120000, "open": 0.001501, "high": 0.001501, "low": 0.001501, "close": 0.001501, "volume": 100100.0, "quote_volume": 150.2501, "trades": 1, "taker_buy_volume": 100100.0, "taker_buy_quote": 150.2501}, {"ts": 1774749180000, "open": 0.001501, "high": 0.001501, "low": 0.001501, "close": 0.001501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749240000, "open": 0.001501, "high": 0.001501, "low": 0.001501, "close": 0.001501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749300000, "open": 0.001501, "high": 0.001501, "low": 0.001501, "close": 0.001501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749360000, "open": 0.001501, "high": 0.001501, "low": 0.001501, "close": 0.001501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749420000, "open": 0.001501, "high": 0.001501, "low": 0.001501, "close": 0.001501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749480000, "open": 0.001501, "high": 0.001501, "low": 0.001501, "close": 0.001501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749540000, "open": 0.001501, "high": 0.001501, "low": 0.001501, "close": 0.001501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749600000, "open": 0.001503, "high": 0.001506, "low": 0.001503, "close": 0.001506, "volume": 457691.2, "quote_volume": 688.6597972, "trades": 6, "taker_buy_volume": 457691.2, "taker_buy_quote": 688.6597972}, {"ts": 1774749660000, "open": 0.001507, "high": 0.001507, "low": 0.001507, "close": 0.001507, "volume": 220343.5, "quote_volume": 332.0576545, "trades": 4, "taker_buy_volume": 174350.0, "taker_buy_quote": 262.74545}, {"ts": 1774749720000, "open": 0.001508, "high": 0.001509, "low": 0.001508, "close": 0.001509, "volume": 66627.0, "quote_volume": 100.506408, "trades": 2, "taker_buy_volume": 66627.0, "taker_buy_quote": 100.506408}, {"ts": 1774749780000, "open": 0.001507, "high": 0.001507, "low": 0.001506, "close": 0.001507, "volume": 706885.8, "quote_volume": 1065.1886439, "trades": 8, "taker_buy_volume": 265251.0, "taker_buy_quote": 399.733257}, {"ts": 1774749840000, "open": 0.001507, "high": 0.001507, "low": 0.001507, "close": 0.001507, "volume": 12017.5, "quote_volume": 18.1103725, "trades": 1, "taker_buy_volume": 12017.5, "taker_buy_quote": 18.1103725}, {"ts": 1774749900000, "open": 0.001507, "high": 0.001507, "low": 0.001507, "close": 0.001507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749960000, "open": 0.001507, "high": 0.001509, "low": 0.001507, "close": 0.001509, "volume": 894661.1, "quote_volume": 1348.3868089, "trades": 10, "taker_buy_volume": 894661.1, "taker_buy_quote": 1348.3868089}, {"ts": 1774750020000, "open": 0.001509, "high": 0.001509, "low": 0.001509, "close": 0.001509, "volume": 49737.2, "quote_volume": 75.0534348, "trades": 3, "taker_buy_volume": 49737.2, "taker_buy_quote": 75.0534348}, {"ts": 1774750080000, "open": 0.00151, "high": 0.001514, "low": 0.00151, "close": 0.001514, "volume": 2204112.9, "quote_volume": 3330.9284518, "trades": 10, "taker_buy_volume": 2117913.4, "taker_buy_quote": 3200.4702068}, {"ts": 1774750140000, "open": 0.001512, "high": 0.001512, "low": 0.001512, "close": 0.001512, "volume": 43318.4, "quote_volume": 65.4974208, "trades": 1, "taker_buy_volume": 43318.4, "taker_buy_quote": 65.4974208}, {"ts": 1774750200000, "open": 0.00151, "high": 0.001514, "low": 0.00151, "close": 0.00151, "volume": 634242.9, "quote_volume": 958.5347688, "trades": 18, "taker_buy_volume": 87145.8, "taker_buy_quote": 131.8644912}, {"ts": 1774750260000, "open": 0.001511, "high": 0.001512, "low": 0.001511, "close": 0.001512, "volume": 52675.8, "quote_volume": 79.5932634, "trades": 3, "taker_buy_volume": 52675.8, "taker_buy_quote": 79.5932634}, {"ts": 1774750320000, "open": 0.001512, "high": 0.001512, "low": 0.001512, "close": 0.001512, "volume": 34961.1, "quote_volume": 52.8611832, "trades": 1, "taker_buy_volume": 34961.1, "taker_buy_quote": 52.8611832}, {"ts": 1774750380000, "open": 0.001512, "high": 0.001512, "low": 0.001511, "close": 0.001512, "volume": 1400685.3, "quote_volume": 2117.356767, "trades": 28, "taker_buy_volume": 816783.9, "taker_buy_quote": 1234.9030068}, {"ts": 1774750440000, "open": 0.001512, "high": 0.001517, "low": 0.001512, "close": 0.001516, "volume": 1186251.4, "quote_volume": 1796.7961992, "trades": 16, "taker_buy_volume": 808695.4, "taker_buy_quote": 1224.8873024}, {"ts": 1774750500000, "open": 0.001517, "high": 0.001519, "low": 0.001517, "close": 0.001519, "volume": 1738669.2, "quote_volume": 2639.9537775, "trades": 27, "taker_buy_volume": 1220191.7, "taker_buy_quote": 1852.735467}, {"ts": 1774750560000, "open": 0.001519, "high": 0.001519, "low": 0.001518, "close": 0.001518, "volume": 65654.1, "quote_volume": 99.7007349, "trades": 3, "taker_buy_volume": 37811.1, "taker_buy_quote": 57.4350609}, {"ts": 1774750620000, "open": 0.001517, "high": 0.001517, "low": 0.001513, "close": 0.001513, "volume": 802834.2, "quote_volume": 1216.2677196, "trades": 9, "taker_buy_volume": 79603.4, "taker_buy_quote": 120.6787544}, {"ts": 1774750680000, "open": 0.001512, "high": 0.001512, "low": 0.00151, "close": 0.00151, "volume": 713607.3, "quote_volume": 1078.5517351, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750740000, "open": 0.001509, "high": 0.001509, "low": 0.001509, "close": 0.001509, "volume": 405595.2, "quote_volume": 612.0431568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750800000, "open": 0.001509, "high": 0.001509, "low": 0.001509, "close": 0.001509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750860000, "open": 0.001509, "high": 0.001509, "low": 0.001509, "close": 0.001509, "volume": 34221.3, "quote_volume": 51.6399417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750920000, "open": 0.001509, "high": 0.001509, "low": 0.001509, "close": 0.001509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750980000, "open": 0.001509, "high": 0.001509, "low": 0.001509, "close": 0.001509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751040000, "open": 0.001509, "high": 0.001509, "low": 0.001509, "close": 0.001509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751100000, "open": 0.001512, "high": 0.001512, "low": 0.001511, "close": 0.001511, "volume": 622430.3, "quote_volume": 940.8971211, "trades": 6, "taker_buy_volume": 152191.7, "taker_buy_quote": 229.9616587}, {"ts": 1774751160000, "open": 0.001511, "high": 0.001511, "low": 0.001511, "close": 0.001511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751220000, "open": 0.001511, "high": 0.001511, "low": 0.001511, "close": 0.001511, "volume": 12724.0, "quote_volume": 19.225964, "trades": 2, "taker_buy_volume": 4928.5, "taker_buy_quote": 7.4469635}, {"ts": 1774751280000, "open": 0.001511, "high": 0.001511, "low": 0.001511, "close": 0.001511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751340000, "open": 0.001511, "high": 0.001511, "low": 0.001511, "close": 0.001511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751400000, "open": 0.001512, "high": 0.001512, "low": 0.001511, "close": 0.001511, "volume": 111262.0, "quote_volume": 168.191132, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751460000, "open": 0.001514, "high": 0.001514, "low": 0.001514, "close": 0.001514, "volume": 148610.0, "quote_volume": 224.99554, "trades": 3, "taker_buy_volume": 74360.0, "taker_buy_quote": 112.58104}, {"ts": 1774751520000, "open": 0.001514, "high": 0.001514, "low": 0.001514, "close": 0.001514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751580000, "open": 0.001514, "high": 0.001514, "low": 0.001514, "close": 0.001514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751640000, "open": 0.001517, "high": 0.001517, "low": 0.001517, "close": 0.001517, "volume": 368329.8, "quote_volume": 558.7563066, "trades": 4, "taker_buy_volume": 368329.8, "taker_buy_quote": 558.7563066}, {"ts": 1774751700000, "open": 0.001518, "high": 0.001518, "low": 0.001518, "close": 0.001518, "volume": 27843.0, "quote_volume": 42.265674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751760000, "open": 0.00152, "high": 0.001521, "low": 0.001518, "close": 0.001518, "volume": 1592604.3, "quote_volume": 2421.2237861, "trades": 22, "taker_buy_volume": 1030546.4, "taker_buy_quote": 1567.280628}, {"ts": 1774751820000, "open": 0.001519, "high": 0.001521, "low": 0.001519, "close": 0.001521, "volume": 705573.3, "quote_volume": 1072.7339711, "trades": 5, "taker_buy_volume": 705573.3, "taker_buy_quote": 1072.7339711}, {"ts": 1774751880000, "open": 0.00152, "high": 0.001521, "low": 0.001519, "close": 0.00152, "volume": 540045.9, "quote_volume": 821.0241809, "trades": 16, "taker_buy_volume": 182254.9, "taker_buy_quote": 277.1354529}, {"ts": 1774751940000, "open": 0.001521, "high": 0.001521, "low": 0.001521, "close": 0.001521, "volume": 148634.0, "quote_volume": 226.072314, "trades": 2, "taker_buy_volume": 148634.0, "taker_buy_quote": 226.072314}, {"ts": 1774752000000, "open": 0.001521, "high": 0.001521, "low": 0.001517, "close": 0.001517, "volume": 327277.4, "quote_volume": 497.1351478, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752060000, "open": 0.001517, "high": 0.001517, "low": 0.001517, "close": 0.001517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752120000, "open": 0.001518, "high": 0.001518, "low": 0.001518, "close": 0.001518, "volume": 11092.7, "quote_volume": 16.8387186, "trades": 2, "taker_buy_volume": 11092.7, "taker_buy_quote": 16.8387186}, {"ts": 1774752180000, "open": 0.001521, "high": 0.001521, "low": 0.001507, "close": 0.00151, "volume": 1799042.6, "quote_volume": 2724.501342, "trades": 42, "taker_buy_volume": 61847.1, "taker_buy_quote": 93.4763076}, {"ts": 1774752240000, "open": 0.00151, "high": 0.00151, "low": 0.001508, "close": 0.001509, "volume": 28176.2, "quote_volume": 42.5026209, "trades": 3, "taker_buy_volume": 8267.8, "taker_buy_quote": 12.4807537}, {"ts": 1774752300000, "open": 0.001509, "high": 0.00151, "low": 0.001509, "close": 0.00151, "volume": 163071.3, "quote_volume": 246.163413, "trades": 3, "taker_buy_volume": 163071.3, "taker_buy_quote": 246.163413}, {"ts": 1774752360000, "open": 0.001509, "high": 0.001509, "low": 0.001508, "close": 0.001509, "volume": 243702.4, "quote_volume": 367.6847542, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752420000, "open": 0.001509, "high": 0.001509, "low": 0.001509, "close": 0.001509, "volume": 7617.8, "quote_volume": 11.4952602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752480000, "open": 0.00151, "high": 0.00151, "low": 0.00151, "close": 0.00151, "volume": 6166.2, "quote_volume": 9.310962, "trades": 1, "taker_buy_volume": 6166.2, "taker_buy_quote": 9.310962}, {"ts": 1774752540000, "open": 0.00151, "high": 0.00151, "low": 0.00151, "close": 0.00151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752600000, "open": 0.001509, "high": 0.001511, "low": 0.001509, "close": 0.001511, "volume": 104046.3, "quote_volume": 157.1497157, "trades": 4, "taker_buy_volume": 104046.3, "taker_buy_quote": 157.1497157}, {"ts": 1774752660000, "open": 0.00151, "high": 0.00151, "low": 0.001508, "close": 0.001508, "volume": 587249.0, "quote_volume": 886.3822436, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752720000, "open": 0.001508, "high": 0.001508, "low": 0.001508, "close": 0.001508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752780000, "open": 0.001508, "high": 0.001508, "low": 0.001508, "close": 0.001508, "volume": 5008.4, "quote_volume": 7.5526672, "trades": 1, "taker_buy_volume": 5008.4, "taker_buy_quote": 7.5526672}, {"ts": 1774752840000, "open": 0.001507, "high": 0.001507, "low": 0.001504, "close": 0.001507, "volume": 1248621.9, "quote_volume": 1879.8088755, "trades": 18, "taker_buy_volume": 512395.8, "taker_buy_quote": 771.2891844}, {"ts": 1774752900000, "open": 0.001508, "high": 0.001508, "low": 0.001508, "close": 0.001508, "volume": 3889.9, "quote_volume": 5.8659692, "trades": 1, "taker_buy_volume": 3889.9, "taker_buy_quote": 5.8659692}, {"ts": 1774752960000, "open": 0.001506, "high": 0.001506, "low": 0.001506, "close": 0.001506, "volume": 332005.3, "quote_volume": 499.9999818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753020000, "open": 0.001506, "high": 0.001506, "low": 0.001506, "close": 0.001506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753080000, "open": 0.001506, "high": 0.001506, "low": 0.001506, "close": 0.001506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753140000, "open": 0.001506, "high": 0.001506, "low": 0.001506, "close": 0.001506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753200000, "open": 0.001503, "high": 0.001503, "low": 0.001503, "close": 0.001503, "volume": 33106.8, "quote_volume": 49.7595204, "trades": 1, "taker_buy_volume": 33106.8, "taker_buy_quote": 49.7595204}, {"ts": 1774753260000, "open": 0.001504, "high": 0.001505, "low": 0.001503, "close": 0.001503, "volume": 147277.8, "quote_volume": 221.5154396, "trades": 3, "taker_buy_volume": 115578.1, "taker_buy_quote": 173.8707905}, {"ts": 1774753320000, "open": 0.001502, "high": 0.001502, "low": 0.001502, "close": 0.001502, "volume": 7463.8, "quote_volume": 11.2106276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753380000, "open": 0.001502, "high": 0.001502, "low": 0.001502, "close": 0.001502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753440000, "open": 0.001499, "high": 0.0015, "low": 0.001498, "close": 0.0015, "volume": 248181.4, "quote_volume": 371.879752, "trades": 3, "taker_buy_volume": 14882.4, "taker_buy_quote": 22.3236}, {"ts": 1774753500000, "open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753560000, "open": 0.001502, "high": 0.001502, "low": 0.001502, "close": 0.001502, "volume": 50000.0, "quote_volume": 75.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753620000, "open": 0.001502, "high": 0.001502, "low": 0.001502, "close": 0.001502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753680000, "open": 0.001502, "high": 0.001502, "low": 0.001502, "close": 0.001502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753740000, "open": 0.001503, "high": 0.001503, "low": 0.001503, "close": 0.001503, "volume": 332667.9, "quote_volume": 499.9998537, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753800000, "open": 0.001503, "high": 0.001503, "low": 0.001503, "close": 0.001503, "volume": 50000.0, "quote_volume": 75.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753860000, "open": 0.001503, "high": 0.001503, "low": 0.001503, "close": 0.001503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753920000, "open": 0.001504, "high": 0.001504, "low": 0.001504, "close": 0.001504, "volume": 10000.0, "quote_volume": 15.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753980000, "open": 0.001504, "high": 0.001504, "low": 0.001504, "close": 0.001504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754040000, "open": 0.001505, "high": 0.001505, "low": 0.001505, "close": 0.001505, "volume": 21921.4, "quote_volume": 32.991707, "trades": 1, "taker_buy_volume": 21921.4, "taker_buy_quote": 32.991707}, {"ts": 1774754100000, "open": 0.001505, "high": 0.001505, "low": 0.001505, "close": 0.001505, "volume": 204319.0, "quote_volume": 307.500095, "trades": 6, "taker_buy_volume": 55819.0, "taker_buy_quote": 84.007595}, {"ts": 1774754160000, "open": 0.001507, "high": 0.001507, "low": 0.001507, "close": 0.001507, "volume": 198401.5, "quote_volume": 298.9910605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754220000, "open": 0.001505, "high": 0.001505, "low": 0.001505, "close": 0.001505, "volume": 172157.0, "quote_volume": 259.096285, "trades": 4, "taker_buy_volume": 97907.0, "taker_buy_quote": 147.350035}, {"ts": 1774754280000, "open": 0.001505, "high": 0.001505, "low": 0.001505, "close": 0.001505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754340000, "open": 0.001505, "high": 0.001505, "low": 0.001505, "close": 0.001505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754400000, "open": 0.001505, "high": 0.001505, "low": 0.001505, "close": 0.001505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754460000, "open": 0.001505, "high": 0.001505, "low": 0.001505, "close": 0.001505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754520000, "open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 27843.0, "quote_volume": 41.7645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754580000, "open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754640000, "open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754700000, "open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754760000, "open": 0.001501, "high": 0.00151, "low": 0.001501, "close": 0.001508, "volume": 4623142.9, "quote_volume": 6963.8168369, "trades": 48, "taker_buy_volume": 4142042.7, "taker_buy_quote": 6238.1590423}, {"ts": 1774754820000, "open": 0.001509, "high": 0.001509, "low": 0.001508, "close": 0.001508, "volume": 63314.6, "quote_volume": 95.5100744, "trades": 2, "taker_buy_volume": 31657.6, "taker_buy_quote": 47.7713184}, {"ts": 1774754880000, "open": 0.001508, "high": 0.001508, "low": 0.001508, "close": 0.001508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754940000, "open": 0.001507, "high": 0.001507, "low": 0.001506, "close": 0.001506, "volume": 275901.9, "quote_volume": 415.5941238, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755000000, "open": 0.001506, "high": 0.001506, "low": 0.001506, "close": 0.001506, "volume": 3889.0, "quote_volume": 5.856834, "trades": 1, "taker_buy_volume": 3889.0, "taker_buy_quote": 5.856834}, {"ts": 1774755060000, "open": 0.001506, "high": 0.001506, "low": 0.001506, "close": 0.001506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755120000, "open": 0.001506, "high": 0.001506, "low": 0.001506, "close": 0.001506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755180000, "open": 0.001506, "high": 0.001506, "low": 0.001506, "close": 0.001506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755240000, "open": 0.001506, "high": 0.001506, "low": 0.001505, "close": 0.001505, "volume": 181168.8, "quote_volume": 272.7250748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755300000, "open": 0.001503, "high": 0.001503, "low": 0.001502, "close": 0.001502, "volume": 421454.9, "quote_volume": 633.4321777, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755360000, "open": 0.001505, "high": 0.001505, "low": 0.001505, "close": 0.001505, "volume": 148500.0, "quote_volume": 223.4925, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755420000, "open": 0.001504, "high": 0.001505, "low": 0.001503, "close": 0.001503, "volume": 684933.3, "quote_volume": 1030.6851261, "trades": 8, "taker_buy_volume": 297110.0, "taker_buy_quote": 447.0763}, {"ts": 1774755480000, "open": 0.001504, "high": 0.001504, "low": 0.001504, "close": 0.001504, "volume": 31710.2, "quote_volume": 47.6921408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755540000, "open": 0.001504, "high": 0.001504, "low": 0.001504, "close": 0.001504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755600000, "open": 0.001504, "high": 0.001504, "low": 0.001504, "close": 0.001504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755660000, "open": 0.001506, "high": 0.001506, "low": 0.001506, "close": 0.001506, "volume": 15999.9, "quote_volume": 24.0958494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755720000, "open": 0.001506, "high": 0.001506, "low": 0.001506, "close": 0.001506, "volume": 510562.9, "quote_volume": 768.9077274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755780000, "open": 0.001506, "high": 0.001506, "low": 0.001506, "close": 0.001506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755840000, "open": 0.001509, "high": 0.001512, "low": 0.001509, "close": 0.001511, "volume": 425306.5, "quote_volume": 642.3503464, "trades": 8, "taker_buy_volume": 414487.5, "taker_buy_quote": 626.0244754}, {"ts": 1774755900000, "open": 0.001511, "high": 0.001511, "low": 0.001511, "close": 0.001511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755960000, "open": 0.001508, "high": 0.001508, "low": 0.001508, "close": 0.001508, "volume": 74250.0, "quote_volume": 111.969, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756020000, "open": 0.001507, "high": 0.001508, "low": 0.001507, "close": 0.001508, "volume": 543017.4, "quote_volume": 818.8436992, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756080000, "open": 0.001509, "high": 0.001509, "low": 0.001507, "close": 0.001509, "volume": 123354.5, "quote_volume": 186.1099405, "trades": 4, "taker_buy_volume": 33134.5, "taker_buy_quote": 49.9999605}, {"ts": 1774756140000, "open": 0.001509, "high": 0.001509, "low": 0.001509, "close": 0.001509, "volume": 189705.5, "quote_volume": 286.2655995, "trades": 4, "taker_buy_volume": 115455.5, "taker_buy_quote": 174.2223495}, {"ts": 1774756200000, "open": 0.001509, "high": 0.001509, "low": 0.001509, "close": 0.001509, "volume": 546291.0, "quote_volume": 824.353119, "trades": 6, "taker_buy_volume": 140695.8, "taker_buy_quote": 212.3099622}, {"ts": 1774756260000, "open": 0.001512, "high": 0.001512, "low": 0.001512, "close": 0.001512, "volume": 16604.4, "quote_volume": 25.1058528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756320000, "open": 0.001512, "high": 0.001512, "low": 0.001512, "close": 0.001512, "volume": 5110.6, "quote_volume": 7.7272272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756380000, "open": 0.001516, "high": 0.00152, "low": 0.001516, "close": 0.00152, "volume": 441890.1, "quote_volume": 670.7274126, "trades": 7, "taker_buy_volume": 441890.1, "taker_buy_quote": 670.7274126}, {"ts": 1774756440000, "open": 0.001522, "high": 0.001534, "low": 0.001522, "close": 0.00153, "volume": 5403409.9, "quote_volume": 8269.0364967, "trades": 37, "taker_buy_volume": 5339555.0, "taker_buy_quote": 8171.5331397}, {"ts": 1774756500000, "open": 0.001533, "high": 0.001535, "low": 0.001533, "close": 0.001535, "volume": 734778.8, "quote_volume": 1127.1017361, "trades": 9, "taker_buy_volume": 734778.8, "taker_buy_quote": 1127.1017361}, {"ts": 1774756560000, "open": 0.001535, "high": 0.001543, "low": 0.001533, "close": 0.001533, "volume": 7575895.8, "quote_volume": 11652.8981665, "trades": 66, "taker_buy_volume": 5604650.3, "taker_buy_quote": 8621.6767694}, {"ts": 1774756620000, "open": 0.001533, "high": 0.001533, "low": 0.001533, "close": 0.001533, "volume": 21957.4, "quote_volume": 33.6606942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756680000, "open": 0.001534, "high": 0.001538, "low": 0.001533, "close": 0.001538, "volume": 955227.3, "quote_volume": 1467.1119197, "trades": 13, "taker_buy_volume": 719537.2, "taker_buy_quote": 1105.7989964}, {"ts": 1774756740000, "open": 0.001539, "high": 0.001539, "low": 0.001537, "close": 0.001538, "volume": 229811.7, "quote_volume": 353.2756673, "trades": 4, "taker_buy_volume": 11767.5, "taker_buy_quote": 18.1101825}, {"ts": 1774756800000, "open": 0.001537, "high": 0.001537, "low": 0.001533, "close": 0.001533, "volume": 1617707.2, "quote_volume": 2480.0595152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756860000, "open": 0.00153, "high": 0.00153, "low": 0.001515, "close": 0.00152, "volume": 4635938.0, "quote_volume": 7056.8662008, "trades": 68, "taker_buy_volume": 959141.8, "taker_buy_quote": 1458.1067998}, {"ts": 1774756920000, "open": 0.001518, "high": 0.00153, "low": 0.001517, "close": 0.001529, "volume": 2222634.9, "quote_volume": 3386.1786944, "trades": 37, "taker_buy_volume": 2000604.8, "taker_buy_quote": 3048.0177539}, {"ts": 1774756980000, "open": 0.001529, "high": 0.001529, "low": 0.001526, "close": 0.001526, "volume": 49144.1, "quote_volume": 75.1119448, "trades": 4, "taker_buy_volume": 39349.4, "taker_buy_quote": 60.1652326}, {"ts": 1774757040000, "open": 0.001528, "high": 0.001529, "low": 0.001528, "close": 0.001529, "volume": 55360.9, "quote_volume": 84.6367842, "trades": 3, "taker_buy_volume": 55360.9, "taker_buy_quote": 84.6367842}, {"ts": 1774757100000, "open": 0.001529, "high": 0.001529, "low": 0.001529, "close": 0.001529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757160000, "open": 0.001529, "high": 0.001529, "low": 0.001529, "close": 0.001529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757220000, "open": 0.001529, "high": 0.00153, "low": 0.001529, "close": 0.00153, "volume": 276616.5, "quote_volume": 423.1437209, "trades": 4, "taker_buy_volume": 276616.5, "taker_buy_quote": 423.1437209}, {"ts": 1774757280000, "open": 0.001531, "high": 0.001531, "low": 0.00153, "close": 0.00153, "volume": 15794.2, "quote_volume": 24.1708172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757340000, "open": 0.00153, "high": 0.00153, "low": 0.00153, "close": 0.00153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757400000, "open": 0.00153, "high": 0.001533, "low": 0.001529, "close": 0.001529, "volume": 438918.4, "quote_volume": 671.8421855, "trades": 9, "taker_buy_volume": 145266.8, "taker_buy_quote": 222.4712544}, {"ts": 1774757460000, "open": 0.001529, "high": 0.001529, "low": 0.001529, "close": 0.001529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757520000, "open": 0.001529, "high": 0.001529, "low": 0.001526, "close": 0.001526, "volume": 280230.2, "quote_volume": 427.9031411, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757580000, "open": 0.001526, "high": 0.001526, "low": 0.001526, "close": 0.001526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757640000, "open": 0.001526, "high": 0.001526, "low": 0.001526, "close": 0.001526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757700000, "open": 0.001526, "high": 0.001526, "low": 0.001526, "close": 0.001526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757760000, "open": 0.001526, "high": 0.001526, "low": 0.001526, "close": 0.001526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757820000, "open": 0.001526, "high": 0.001526, "low": 0.001526, "close": 0.001526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757880000, "open": 0.001526, "high": 0.001526, "low": 0.001526, "close": 0.001526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757940000, "open": 0.001521, "high": 0.001521, "low": 0.00152, "close": 0.00152, "volume": 310491.3, "quote_volume": 472.021026, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758000000, "open": 0.001521, "high": 0.001522, "low": 0.00152, "close": 0.001522, "volume": 23606.9, "quote_volume": 35.9053624, "trades": 3, "taker_buy_volume": 18877.2, "taker_buy_quote": 28.7162184}, {"ts": 1774758060000, "open": 0.001523, "high": 0.001523, "low": 0.001523, "close": 0.001523, "volume": 11753.4, "quote_volume": 17.9004282, "trades": 1, "taker_buy_volume": 11753.4, "taker_buy_quote": 17.9004282}, {"ts": 1774758120000, "open": 0.001523, "high": 0.001523, "low": 0.001523, "close": 0.001523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758180000, "open": 0.001523, "high": 0.001523, "low": 0.001523, "close": 0.001523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758240000, "open": 0.001523, "high": 0.001523, "low": 0.001523, "close": 0.001523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758300000, "open": 0.001523, "high": 0.001523, "low": 0.001523, "close": 0.001523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758360000, "open": 0.001525, "high": 0.001525, "low": 0.001525, "close": 0.001525, "volume": 6832.3, "quote_volume": 10.4192575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758420000, "open": 0.001525, "high": 0.001525, "low": 0.001525, "close": 0.001525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758480000, "open": 0.001525, "high": 0.001525, "low": 0.001525, "close": 0.001525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758540000, "open": 0.001527, "high": 0.001527, "low": 0.001527, "close": 0.001527, "volume": 11569.7, "quote_volume": 17.6669319, "trades": 1, "taker_buy_volume": 11569.7, "taker_buy_quote": 17.6669319}, {"ts": 1774758600000, "open": 0.001526, "high": 0.001529, "low": 0.001526, "close": 0.001527, "volume": 529555.7, "quote_volume": 809.2597333, "trades": 10, "taker_buy_volume": 361460.7, "taker_buy_quote": 552.5249103}, {"ts": 1774758660000, "open": 0.001527, "high": 0.001527, "low": 0.001527, "close": 0.001527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758720000, "open": 0.001527, "high": 0.001527, "low": 0.001527, "close": 0.001527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758780000, "open": 0.001527, "high": 0.001527, "low": 0.001527, "close": 0.001527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758840000, "open": 0.001527, "high": 0.001527, "low": 0.001527, "close": 0.001527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758900000, "open": 0.001527, "high": 0.001527, "low": 0.001527, "close": 0.001527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758960000, "open": 0.001527, "high": 0.001527, "low": 0.001527, "close": 0.001527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759020000, "open": 0.001524, "high": 0.001524, "low": 0.001524, "close": 0.001524, "volume": 71808.5, "quote_volume": 109.436154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759080000, "open": 0.001527, "high": 0.001527, "low": 0.001526, "close": 0.001526, "volume": 9070.0, "quote_volume": 13.8444856, "trades": 2, "taker_buy_volume": 3665.6, "taker_buy_quote": 5.5973712}, {"ts": 1774759140000, "open": 0.001526, "high": 0.001526, "low": 0.001526, "close": 0.001526, "volume": 4633.5, "quote_volume": 7.070721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759200000, "open": 0.001526, "high": 0.001526, "low": 0.001526, "close": 0.001526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759260000, "open": 0.001526, "high": 0.001526, "low": 0.001526, "close": 0.001526, "volume": 4632.1, "quote_volume": 7.0685846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759320000, "open": 0.001526, "high": 0.001526, "low": 0.001526, "close": 0.001526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759380000, "open": 0.001526, "high": 0.001526, "low": 0.001526, "close": 0.001526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759440000, "open": 0.001524, "high": 0.001525, "low": 0.001524, "close": 0.001525, "volume": 110968.0, "quote_volume": 169.189482, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759500000, "open": 0.001525, "high": 0.001525, "low": 0.001525, "close": 0.001525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759560000, "open": 0.001525, "high": 0.001525, "low": 0.001525, "close": 0.001525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759620000, "open": 0.001525, "high": 0.001525, "low": 0.001521, "close": 0.001521, "volume": 192590.4, "quote_volume": 293.5625776, "trades": 5, "taker_buy_volume": 79647.4, "taker_buy_quote": 121.462285}, {"ts": 1774759680000, "open": 0.00152, "high": 0.00152, "low": 0.00152, "close": 0.00152, "volume": 86312.2, "quote_volume": 131.194544, "trades": 3, "taker_buy_volume": 6414.5, "taker_buy_quote": 9.75004}, {"ts": 1774759740000, "open": 0.00152, "high": 0.00152, "low": 0.00152, "close": 0.00152, "volume": 93448.9, "quote_volume": 142.042328, "trades": 1, "taker_buy_volume": 93448.9, "taker_buy_quote": 142.042328}, {"ts": 1774759800000, "open": 0.001521, "high": 0.001521, "low": 0.00152, "close": 0.00152, "volume": 116850.7, "quote_volume": 177.687314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759860000, "open": 0.00152, "high": 0.00152, "low": 0.00152, "close": 0.00152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759920000, "open": 0.001521, "high": 0.001521, "low": 0.001514, "close": 0.001514, "volume": 2498639.7, "quote_volume": 3793.3792016, "trades": 35, "taker_buy_volume": 36816.0, "taker_buy_quote": 55.813056}, {"ts": 1774759980000, "open": 0.001514, "high": 0.001514, "low": 0.001514, "close": 0.001514, "volume": 54608.1, "quote_volume": 82.6766634, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760040000, "open": 0.001514, "high": 0.001514, "low": 0.001514, "close": 0.001514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760100000, "open": 0.001514, "high": 0.001514, "low": 0.001514, "close": 0.001514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760160000, "open": 0.001514, "high": 0.001514, "low": 0.001514, "close": 0.001514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760220000, "open": 0.001514, "high": 0.001514, "low": 0.001514, "close": 0.001514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760280000, "open": 0.001516, "high": 0.001519, "low": 0.001516, "close": 0.001518, "volume": 521329.1, "quote_volume": 791.2262775, "trades": 9, "taker_buy_volume": 521329.1, "taker_buy_quote": 791.2262775}, {"ts": 1774760340000, "open": 0.001518, "high": 0.001518, "low": 0.001518, "close": 0.001518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760400000, "open": 0.001518, "high": 0.001518, "low": 0.001518, "close": 0.001518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760460000, "open": 0.001518, "high": 0.001518, "low": 0.001517, "close": 0.001518, "volume": 42419.4, "quote_volume": 64.3606773, "trades": 3, "taker_buy_volume": 10447.5, "taker_buy_quote": 15.859305}, {"ts": 1774760520000, "open": 0.001517, "high": 0.001518, "low": 0.001516, "close": 0.001518, "volume": 990954.9, "quote_volume": 1502.4598479, "trades": 15, "taker_buy_volume": 279312.9, "taker_buy_quote": 423.5363259}, {"ts": 1774760580000, "open": 0.001518, "high": 0.001518, "low": 0.001518, "close": 0.001518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760640000, "open": 0.001518, "high": 0.001518, "low": 0.001518, "close": 0.001518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760700000, "open": 0.001517, "high": 0.001517, "low": 0.001517, "close": 0.001517, "volume": 220674.6, "quote_volume": 334.7633682, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760760000, "open": 0.001514, "high": 0.001514, "low": 0.001514, "close": 0.001514, "volume": 27738.0, "quote_volume": 41.995332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760820000, "open": 0.001514, "high": 0.001514, "low": 0.001514, "close": 0.001514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760880000, "open": 0.001512, "high": 0.001512, "low": 0.001511, "close": 0.001511, "volume": 4105.9, "quote_volume": 6.2077748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760940000, "open": 0.001511, "high": 0.001511, "low": 0.001511, "close": 0.001511, "volume": 27843.1, "quote_volume": 42.0709241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761000000, "open": 0.001512, "high": 0.001512, "low": 0.001512, "close": 0.001512, "volume": 3853.3, "quote_volume": 5.8261896, "trades": 1, "taker_buy_volume": 3853.3, "taker_buy_quote": 5.8261896}, {"ts": 1774761060000, "open": 0.001511, "high": 0.001511, "low": 0.00151, "close": 0.00151, "volume": 8723.0, "quote_volume": 13.175453, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 7.55}, {"ts": 1774761120000, "open": 0.001512, "high": 0.001512, "low": 0.001512, "close": 0.001512, "volume": 14882.4, "quote_volume": 22.5021888, "trades": 1, "taker_buy_volume": 14882.4, "taker_buy_quote": 22.5021888}, {"ts": 1774761180000, "open": 0.001512, "high": 0.001513, "low": 0.001512, "close": 0.001513, "volume": 225971.8, "quote_volume": 341.8359658, "trades": 4, "taker_buy_volume": 225971.8, "taker_buy_quote": 341.8359658}, {"ts": 1774761240000, "open": 0.001513, "high": 0.001513, "low": 0.001513, "close": 0.001513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761300000, "open": 0.001513, "high": 0.001513, "low": 0.001513, "close": 0.001513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761360000, "open": 0.001513, "high": 0.001513, "low": 0.001513, "close": 0.001513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761420000, "open": 0.001513, "high": 0.001513, "low": 0.001513, "close": 0.001513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761480000, "open": 0.001513, "high": 0.001513, "low": 0.001513, "close": 0.001513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761540000, "open": 0.001509, "high": 0.001509, "low": 0.001509, "close": 0.001509, "volume": 30480.0, "quote_volume": 45.99432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761600000, "open": 0.001509, "high": 0.001509, "low": 0.001509, "close": 0.001509, "volume": 18622.7, "quote_volume": 28.1016543, "trades": 1, "taker_buy_volume": 18622.7, "taker_buy_quote": 28.1016543}, {"ts": 1774761660000, "open": 0.001509, "high": 0.001509, "low": 0.001509, "close": 0.001509, "volume": 74250.0, "quote_volume": 112.04325, "trades": 1, "taker_buy_volume": 74250.0, "taker_buy_quote": 112.04325}, {"ts": 1774761720000, "open": 0.001509, "high": 0.001509, "low": 0.001509, "close": 0.001509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761780000, "open": 0.001509, "high": 0.001509, "low": 0.001509, "close": 0.001509, "volume": 23346.4, "quote_volume": 35.2297176, "trades": 1, "taker_buy_volume": 23346.4, "taker_buy_quote": 35.2297176}, {"ts": 1774761840000, "open": 0.00151, "high": 0.00151, "low": 0.00151, "close": 0.00151, "volume": 28118.6, "quote_volume": 42.459086, "trades": 1, "taker_buy_volume": 28118.6, "taker_buy_quote": 42.459086}, {"ts": 1774761900000, "open": 0.001513, "high": 0.001513, "low": 0.001513, "close": 0.001513, "volume": 184749.9, "quote_volume": 279.5265987, "trades": 1, "taker_buy_volume": 184749.9, "taker_buy_quote": 279.5265987}, {"ts": 1774761960000, "open": 0.001513, "high": 0.001513, "low": 0.001513, "close": 0.001513, "volume": 6824.0, "quote_volume": 10.324712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762020000, "open": 0.001515, "high": 0.001515, "low": 0.001512, "close": 0.001512, "volume": 17589.7, "quote_volume": 26.6152707, "trades": 2, "taker_buy_volume": 6548.1, "taker_buy_quote": 9.9203715}, {"ts": 1774762080000, "open": 0.001513, "high": 0.001515, "low": 0.001512, "close": 0.001514, "volume": 255900.7, "quote_volume": 387.3170304, "trades": 7, "taker_buy_volume": 66375.0, "taker_buy_quote": 100.531422}, {"ts": 1774762140000, "open": 0.001516, "high": 0.001517, "low": 0.001514, "close": 0.001514, "volume": 67390.4, "quote_volume": 102.1281933, "trades": 4, "taker_buy_volume": 39652.4, "taker_buy_quote": 60.1328613}, {"ts": 1774762200000, "open": 0.001514, "high": 0.001514, "low": 0.001514, "close": 0.001514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762260000, "open": 0.001514, "high": 0.001514, "low": 0.001512, "close": 0.001512, "volume": 172093.6, "quote_volume": 260.4117248, "trades": 7, "taker_buy_volume": 15291.0, "taker_buy_quote": 23.150574}, {"ts": 1774762320000, "open": 0.001513, "high": 0.001513, "low": 0.001513, "close": 0.001513, "volume": 31647.2, "quote_volume": 47.8822136, "trades": 1, "taker_buy_volume": 31647.2, "taker_buy_quote": 47.8822136}, {"ts": 1774762380000, "open": 0.001514, "high": 0.001514, "low": 0.001514, "close": 0.001514, "volume": 27738.0, "quote_volume": 41.995332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762440000, "open": 0.001516, "high": 0.001517, "low": 0.001516, "close": 0.001517, "volume": 371200.1, "quote_volume": 562.8135257, "trades": 11, "taker_buy_volume": 277203.1, "taker_buy_quote": 420.2943267}, {"ts": 1774762500000, "open": 0.001516, "high": 0.001516, "low": 0.001516, "close": 0.001516, "volume": 62909.8, "quote_volume": 95.3712568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762560000, "open": 0.001516, "high": 0.001518, "low": 0.001516, "close": 0.001518, "volume": 608882.1, "quote_volume": 923.4006488, "trades": 14, "taker_buy_volume": 534632.1, "taker_buy_quote": 810.8376488}, {"ts": 1774762620000, "open": 0.001519, "high": 0.001523, "low": 0.001519, "close": 0.001521, "volume": 891676.3, "quote_volume": 1356.4191301, "trades": 17, "taker_buy_volume": 451902.3, "taker_buy_quote": 687.4860831}, {"ts": 1774762680000, "open": 0.001521, "high": 0.001521, "low": 0.001521, "close": 0.001521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762740000, "open": 0.001521, "high": 0.001521, "low": 0.001521, "close": 0.001521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762800000, "open": 0.001521, "high": 0.001523, "low": 0.001521, "close": 0.001523, "volume": 102836.9, "quote_volume": 156.4893733, "trades": 2, "taker_buy_volume": 102836.9, "taker_buy_quote": 156.4893733}, {"ts": 1774762860000, "open": 0.001523, "high": 0.001523, "low": 0.001523, "close": 0.001523, "volume": 222887.0, "quote_volume": 339.456901, "trades": 4, "taker_buy_volume": 148637.0, "taker_buy_quote": 226.374151}, {"ts": 1774762920000, "open": 0.001523, "high": 0.001523, "low": 0.001523, "close": 0.001523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762980000, "open": 0.001523, "high": 0.001523, "low": 0.001523, "close": 0.001523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763040000, "open": 0.001521, "high": 0.001521, "low": 0.001521, "close": 0.001521, "volume": 5000.0, "quote_volume": 7.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763100000, "open": 0.001521, "high": 0.001522, "low": 0.001521, "close": 0.001522, "volume": 217127.8, "quote_volume": 330.3885116, "trades": 3, "taker_buy_volume": 217127.8, "taker_buy_quote": 330.3885116}, {"ts": 1774763160000, "open": 0.001522, "high": 0.001522, "low": 0.001522, "close": 0.001522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763220000, "open": 0.001526, "high": 0.001527, "low": 0.001526, "close": 0.001527, "volume": 234250.0, "quote_volume": 357.5455, "trades": 3, "taker_buy_volume": 234250.0, "taker_buy_quote": 357.5455}, {"ts": 1774763280000, "open": 0.001529, "high": 0.001532, "low": 0.001529, "close": 0.001532, "volume": 2559583.2, "quote_volume": 3916.1279442, "trades": 17, "taker_buy_volume": 2546447.0, "taker_buy_quote": 3896.0032858}, {"ts": 1774763340000, "open": 0.001534, "high": 0.001535, "low": 0.001534, "close": 0.001535, "volume": 427954.1, "quote_volume": 656.9036088, "trades": 6, "taker_buy_volume": 102221.3, "taker_buy_quote": 156.9037608}, {"ts": 1774763400000, "open": 0.001535, "high": 0.001535, "low": 0.001535, "close": 0.001535, "volume": 6877.8, "quote_volume": 10.557423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763460000, "open": 0.00154, "high": 0.001541, "low": 0.001536, "close": 0.001536, "volume": 1387614.1, "quote_volume": 2134.1231084, "trades": 10, "taker_buy_volume": 336231.8, "taker_buy_quote": 518.0589538}, {"ts": 1774763520000, "open": 0.001532, "high": 0.001532, "low": 0.001532, "close": 0.001532, "volume": 660278.7, "quote_volume": 1011.5469684, "trades": 3, "taker_buy_volume": 646686.1, "taker_buy_quote": 990.7231052}, {"ts": 1774763580000, "open": 0.001535, "high": 0.001535, "low": 0.001535, "close": 0.001535, "volume": 230008.1, "quote_volume": 353.0624335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763640000, "open": 0.001535, "high": 0.001535, "low": 0.001535, "close": 0.001535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763700000, "open": 0.001524, "high": 0.001524, "low": 0.001522, "close": 0.001522, "volume": 82393.2, "quote_volume": 125.4115896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763760000, "open": 0.00152, "high": 0.00152, "low": 0.001514, "close": 0.001514, "volume": 289948.5, "quote_volume": 439.5278148, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763820000, "open": 0.001514, "high": 0.001514, "low": 0.001514, "close": 0.001514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763880000, "open": 0.001516, "high": 0.001516, "low": 0.001515, "close": 0.001515, "volume": 177554.6, "quote_volume": 269.0603986, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763940000, "open": 0.001514, "high": 0.001514, "low": 0.001514, "close": 0.001514, "volume": 40000.0, "quote_volume": 60.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764000000, "open": 0.001518, "high": 0.001518, "low": 0.001518, "close": 0.001518, "volume": 405622.4, "quote_volume": 615.7348032, "trades": 3, "taker_buy_volume": 405622.4, "taker_buy_quote": 615.7348032}, {"ts": 1774764060000, "open": 0.001517, "high": 0.001517, "low": 0.001512, "close": 0.001512, "volume": 528997.3, "quote_volume": 800.8503417, "trades": 8, "taker_buy_volume": 37992.7, "taker_buy_quote": 57.6283721}, {"ts": 1774764120000, "open": 0.001516, "high": 0.001521, "low": 0.001516, "close": 0.001521, "volume": 1460166.8, "quote_volume": 2216.0034568, "trades": 18, "taker_buy_volume": 1085509.8, "taker_buy_quote": 1647.2741308}, {"ts": 1774764180000, "open": 0.00152, "high": 0.00152, "low": 0.00152, "close": 0.00152, "volume": 335257.7, "quote_volume": 509.591704, "trades": 4, "taker_buy_volume": 229599.9, "taker_buy_quote": 348.991848}, {"ts": 1774764240000, "open": 0.001522, "high": 0.001522, "low": 0.001522, "close": 0.001522, "volume": 31449.2, "quote_volume": 47.8656824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764300000, "open": 0.001525, "high": 0.001525, "low": 0.001525, "close": 0.001525, "volume": 74250.0, "quote_volume": 113.23125, "trades": 1, "taker_buy_volume": 74250.0, "taker_buy_quote": 113.23125}, {"ts": 1774764360000, "open": 0.001528, "high": 0.00153, "low": 0.001528, "close": 0.00153, "volume": 120721.9, "quote_volume": 184.556007, "trades": 3, "taker_buy_volume": 120721.9, "taker_buy_quote": 184.556007}, {"ts": 1774764420000, "open": 0.00153, "high": 0.001535, "low": 0.001528, "close": 0.001528, "volume": 2469152.3, "quote_volume": 3784.6899643, "trades": 30, "taker_buy_volume": 1575324.5, "taker_buy_quote": 2414.5738237}, {"ts": 1774764480000, "open": 0.001528, "high": 0.001528, "low": 0.001528, "close": 0.001528, "volume": 4150.7, "quote_volume": 6.3422696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764540000, "open": 0.001529, "high": 0.001531, "low": 0.001529, "close": 0.001531, "volume": 304620.8, "quote_volume": 466.0071211, "trades": 10, "taker_buy_volume": 304620.8, "taker_buy_quote": 466.0071211}, {"ts": 1774764600000, "open": 0.001531, "high": 0.001531, "low": 0.001531, "close": 0.001531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764660000, "open": 0.001534, "high": 0.001539, "low": 0.001534, "close": 0.001539, "volume": 434539.1, "quote_volume": 667.4788947, "trades": 10, "taker_buy_volume": 430539.1, "taker_buy_quote": 661.3428947}, {"ts": 1774764720000, "open": 0.001539, "high": 0.001539, "low": 0.001539, "close": 0.001539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764780000, "open": 0.001536, "high": 0.001536, "low": 0.001536, "close": 0.001536, "volume": 17738.9, "quote_volume": 27.2469504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764840000, "open": 0.001537, "high": 0.001539, "low": 0.001536, "close": 0.001539, "volume": 2448840.8, "quote_volume": 3762.9838697, "trades": 27, "taker_buy_volume": 1524202.6, "taker_buy_quote": 2341.6086936}, {"ts": 1774764900000, "open": 0.001539, "high": 0.001539, "low": 0.001539, "close": 0.001539, "volume": 42170.4, "quote_volume": 64.9002456, "trades": 3, "taker_buy_volume": 14882.4, "taker_buy_quote": 22.9040136}, {"ts": 1774764960000, "open": 0.00154, "high": 0.00154, "low": 0.001538, "close": 0.001538, "volume": 574980.7, "quote_volume": 884.7867146, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765020000, "open": 0.001533, "high": 0.001533, "low": 0.00153, "close": 0.00153, "volume": 570921.8, "quote_volume": 874.2500936, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765080000, "open": 0.00153, "high": 0.00153, "low": 0.00153, "close": 0.00153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765140000, "open": 0.00153, "high": 0.00153, "low": 0.00153, "close": 0.00153, "volume": 278169.4, "quote_volume": 425.599182, "trades": 6, "taker_buy_volume": 138560.0, "taker_buy_quote": 211.9968}, {"ts": 1774765200000, "open": 0.001529, "high": 0.001529, "low": 0.001528, "close": 0.001528, "volume": 321771.2, "quote_volume": 491.7294837, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765260000, "open": 0.001526, "high": 0.001526, "low": 0.001521, "close": 0.001521, "volume": 2618266.4, "quote_volume": 3990.2909984, "trades": 24, "taker_buy_volume": 413953.1, "taker_buy_quote": 630.0366182}, {"ts": 1774765320000, "open": 0.001521, "high": 0.001521, "low": 0.001521, "close": 0.001521, "volume": 85744.0, "quote_volume": 130.416624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765380000, "open": 0.001521, "high": 0.001521, "low": 0.001521, "close": 0.001521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765440000, "open": 0.001524, "high": 0.001524, "low": 0.001524, "close": 0.001524, "volume": 71591.0, "quote_volume": 109.104684, "trades": 3, "taker_buy_volume": 71591.0, "taker_buy_quote": 109.104684}, {"ts": 1774765500000, "open": 0.001528, "high": 0.001528, "low": 0.001525, "close": 0.001525, "volume": 81447.0, "quote_volume": 124.228266, "trades": 2, "taker_buy_volume": 7197.0, "taker_buy_quote": 10.997016}, {"ts": 1774765560000, "open": 0.001524, "high": 0.001524, "low": 0.001524, "close": 0.001524, "volume": 31376.9, "quote_volume": 47.8183956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765620000, "open": 0.001522, "high": 0.001522, "low": 0.00152, "close": 0.00152, "volume": 124812.2, "quote_volume": 189.90643, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765680000, "open": 0.00152, "high": 0.00152, "low": 0.00152, "close": 0.00152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765740000, "open": 0.00152, "high": 0.001522, "low": 0.00152, "close": 0.001522, "volume": 171570.0, "quote_volume": 261.03621, "trades": 6, "taker_buy_volume": 162030.0, "taker_buy_quote": 246.53541}, {"ts": 1774765800000, "open": 0.001519, "high": 0.001519, "low": 0.001519, "close": 0.001519, "volume": 77719.0, "quote_volume": 118.055161, "trades": 2, "taker_buy_volume": 3469.0, "taker_buy_quote": 5.269411}, {"ts": 1774765860000, "open": 0.001522, "high": 0.001522, "low": 0.001522, "close": 0.001522, "volume": 6398.7, "quote_volume": 9.7388214, "trades": 1, "taker_buy_volume": 6398.7, "taker_buy_quote": 9.7388214}, {"ts": 1774765920000, "open": 0.001518, "high": 0.001518, "low": 0.001518, "close": 0.001518, "volume": 4333.2, "quote_volume": 6.5777976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765980000, "open": 0.001521, "high": 0.001521, "low": 0.001521, "close": 0.001521, "volume": 23640.3, "quote_volume": 35.9568963, "trades": 1, "taker_buy_volume": 23640.3, "taker_buy_quote": 35.9568963}, {"ts": 1774766040000, "open": 0.001522, "high": 0.001522, "low": 0.001515, "close": 0.001516, "volume": 1647125.9, "quote_volume": 2500.470492, "trades": 22, "taker_buy_volume": 295868.9, "taker_buy_quote": 450.3124658}, {"ts": 1774766100000, "open": 0.001516, "high": 0.001516, "low": 0.001516, "close": 0.001516, "volume": 5732.0, "quote_volume": 8.689712, "trades": 1, "taker_buy_volume": 5732.0, "taker_buy_quote": 8.689712}, {"ts": 1774766160000, "open": 0.001516, "high": 0.001516, "low": 0.001516, "close": 0.001516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766220000, "open": 0.001515, "high": 0.001515, "low": 0.001515, "close": 0.001515, "volume": 101438.6, "quote_volume": 153.679479, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766280000, "open": 0.001514, "high": 0.001516, "low": 0.001514, "close": 0.001514, "volume": 140666.8, "quote_volume": 212.9792188, "trades": 5, "taker_buy_volume": 4841.8, "taker_buy_quote": 7.3401688}, {"ts": 1774766340000, "open": 0.001514, "high": 0.001514, "low": 0.001512, "close": 0.001512, "volume": 463236.7, "quote_volume": 700.8147398, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766400000, "open": 0.001513, "high": 0.001514, "low": 0.001511, "close": 0.001511, "volume": 103219.5, "quote_volume": 156.0648806, "trades": 7, "taker_buy_volume": 19827.5, "taker_buy_quote": 30.0039526}, {"ts": 1774766460000, "open": 0.001512, "high": 0.001514, "low": 0.001512, "close": 0.001514, "volume": 32504.8, "quote_volume": 49.1567192, "trades": 3, "taker_buy_volume": 4730.8, "taker_buy_quote": 7.1624312}, {"ts": 1774766520000, "open": 0.001513, "high": 0.001513, "low": 0.001512, "close": 0.001512, "volume": 379957.7, "quote_volume": 574.5702924, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766580000, "open": 0.001512, "high": 0.001512, "low": 0.001512, "close": 0.001512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766640000, "open": 0.001512, "high": 0.001512, "low": 0.001512, "close": 0.001512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766700000, "open": 0.001511, "high": 0.001511, "low": 0.001511, "close": 0.001511, "volume": 23713.9, "quote_volume": 35.8317029, "trades": 1, "taker_buy_volume": 23713.9, "taker_buy_quote": 35.8317029}, {"ts": 1774766760000, "open": 0.001511, "high": 0.001511, "low": 0.001511, "close": 0.001511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766820000, "open": 0.001511, "high": 0.001511, "low": 0.001511, "close": 0.001511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766880000, "open": 0.001512, "high": 0.001513, "low": 0.001512, "close": 0.001512, "volume": 354789.9, "quote_volume": 536.5165788, "trades": 6, "taker_buy_volume": 178515.9, "taker_buy_quote": 269.9160408}, {"ts": 1774766940000, "open": 0.001512, "high": 0.001512, "low": 0.001512, "close": 0.001512, "volume": 5732.0, "quote_volume": 8.666784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767000000, "open": 0.001512, "high": 0.001512, "low": 0.001512, "close": 0.001512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767060000, "open": 0.001513, "high": 0.001513, "low": 0.001512, "close": 0.001512, "volume": 153335.4, "quote_volume": 231.9173748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767120000, "open": 0.00151, "high": 0.00151, "low": 0.00151, "close": 0.00151, "volume": 3988.2, "quote_volume": 6.022182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767180000, "open": 0.001511, "high": 0.001511, "low": 0.001508, "close": 0.001511, "volume": 1061009.4, "quote_volume": 1600.1315364, "trades": 10, "taker_buy_volume": 229171.8, "taker_buy_quote": 345.6461856}, {"ts": 1774767240000, "open": 0.001511, "high": 0.001511, "low": 0.001511, "close": 0.001511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767300000, "open": 0.001511, "high": 0.001511, "low": 0.001511, "close": 0.001511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767360000, "open": 0.001511, "high": 0.001511, "low": 0.001511, "close": 0.001511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767420000, "open": 0.001509, "high": 0.001509, "low": 0.001509, "close": 0.001509, "volume": 74250.0, "quote_volume": 112.04325, "trades": 1, "taker_buy_volume": 74250.0, "taker_buy_quote": 112.04325}, {"ts": 1774767480000, "open": 0.001508, "high": 0.001508, "low": 0.001506, "close": 0.001506, "volume": 609592.0, "quote_volume": 918.9666087, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767540000, "open": 0.001505, "high": 0.001505, "low": 0.001504, "close": 0.001505, "volume": 92920.1, "quote_volume": 139.8413471, "trades": 6, "taker_buy_volume": 83582.0, "taker_buy_quote": 125.79091}, {"ts": 1774767600000, "open": 0.001504, "high": 0.001504, "low": 0.001504, "close": 0.001504, "volume": 272154.6, "quote_volume": 409.3205184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767660000, "open": 0.001503, "high": 0.001503, "low": 0.001501, "close": 0.001501, "volume": 783945.8, "quote_volume": 1177.5021699, "trades": 6, "taker_buy_volume": 280654.3, "taker_buy_quote": 421.8234129}, {"ts": 1774767720000, "open": 0.0015, "high": 0.001502, "low": 0.001498, "close": 0.001502, "volume": 2307021.7, "quote_volume": 3458.9476232, "trades": 36, "taker_buy_volume": 1073309.6, "taker_buy_quote": 1609.4455732}, {"ts": 1774767780000, "open": 0.001502, "high": 0.001502, "low": 0.001502, "close": 0.001502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767840000, "open": 0.001502, "high": 0.001502, "low": 0.001502, "close": 0.001502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767900000, "open": 0.001501, "high": 0.001501, "low": 0.001501, "close": 0.001501, "volume": 119178.0, "quote_volume": 178.886178, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767960000, "open": 0.001499, "high": 0.001501, "low": 0.001497, "close": 0.001501, "volume": 2240061.6, "quote_volume": 3354.2518561, "trades": 18, "taker_buy_volume": 1133337.5, "taker_buy_quote": 1696.7796695}, {"ts": 1774768020000, "open": 0.001501, "high": 0.001501, "low": 0.001501, "close": 0.001501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768080000, "open": 0.001501, "high": 0.001501, "low": 0.001501, "close": 0.001501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768140000, "open": 0.001501, "high": 0.001501, "low": 0.001501, "close": 0.001501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768200000, "open": 0.001498, "high": 0.001499, "low": 0.001498, "close": 0.001499, "volume": 88552.2, "quote_volume": 132.7252446, "trades": 2, "taker_buy_volume": 74049.0, "taker_buy_quote": 110.999451}, {"ts": 1774768260000, "open": 0.001497, "high": 0.001497, "low": 0.001497, "close": 0.001497, "volume": 117432.3, "quote_volume": 175.7961531, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768320000, "open": 0.001497, "high": 0.0015, "low": 0.001496, "close": 0.0015, "volume": 616809.0, "quote_volume": 923.6827057, "trades": 14, "taker_buy_volume": 212286.0, "taker_buy_quote": 318.35475}, {"ts": 1774768380000, "open": 0.001497, "high": 0.001497, "low": 0.001497, "close": 0.001497, "volume": 172450.0, "quote_volume": 258.15765, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768440000, "open": 0.001498, "high": 0.001498, "low": 0.001498, "close": 0.001498, "volume": 25056.0, "quote_volume": 37.533888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768500000, "open": 0.001498, "high": 0.001498, "low": 0.001498, "close": 0.001498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768560000, "open": 0.0015, "high": 0.001501, "low": 0.0015, "close": 0.001501, "volume": 392682.2, "quote_volume": 589.3417322, "trades": 5, "taker_buy_volume": 392682.2, "taker_buy_quote": 589.3417322}, {"ts": 1774768620000, "open": 0.001499, "high": 0.001499, "low": 0.001498, "close": 0.001498, "volume": 241938.2, "quote_volume": 362.4976736, "trades": 8, "taker_buy_volume": 74702.0, "taker_buy_quote": 111.903596}, {"ts": 1774768680000, "open": 0.001497, "high": 0.001497, "low": 0.001497, "close": 0.001497, "volume": 74250.0, "quote_volume": 111.15225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768740000, "open": 0.001499, "high": 0.0015, "low": 0.001499, "close": 0.0015, "volume": 223172.1, "quote_volume": 334.6839, "trades": 4, "taker_buy_volume": 223172.1, "taker_buy_quote": 334.6839}, {"ts": 1774768800000, "open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 4078.0, "quote_volume": 6.117, "trades": 1, "taker_buy_volume": 4078.0, "taker_buy_quote": 6.117}, {"ts": 1774768860000, "open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768920000, "open": 0.001497, "high": 0.001497, "low": 0.001497, "close": 0.001497, "volume": 5252.6, "quote_volume": 7.8631422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768980000, "open": 0.001497, "high": 0.001497, "low": 0.001497, "close": 0.001497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769040000, "open": 0.001497, "high": 0.001497, "low": 0.001497, "close": 0.001497, "volume": 15635.0, "quote_volume": 23.405595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769100000, "open": 0.001498, "high": 0.001498, "low": 0.001498, "close": 0.001498, "volume": 4930.0, "quote_volume": 7.38514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769160000, "open": 0.001499, "high": 0.001501, "low": 0.001499, "close": 0.001501, "volume": 412219.3, "quote_volume": 618.406825, "trades": 6, "taker_buy_volume": 412219.3, "taker_buy_quote": 618.406825}, {"ts": 1774769220000, "open": 0.001501, "high": 0.001501, "low": 0.001501, "close": 0.001501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769280000, "open": 0.001501, "high": 0.001501, "low": 0.001501, "close": 0.001501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769340000, "open": 0.001501, "high": 0.001501, "low": 0.001501, "close": 0.001501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769400000, "open": 0.001498, "high": 0.001498, "low": 0.001498, "close": 0.001498, "volume": 3350.1, "quote_volume": 5.0184498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769460000, "open": 0.001498, "high": 0.001498, "low": 0.001498, "close": 0.001498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769520000, "open": 0.001499, "high": 0.001499, "low": 0.001499, "close": 0.001499, "volume": 47261.0, "quote_volume": 70.844239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769580000, "open": 0.001498, "high": 0.001498, "low": 0.001496, "close": 0.001496, "volume": 292843.0, "quote_volume": 438.3792586, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769640000, "open": 0.001498, "high": 0.001498, "low": 0.001492, "close": 0.001497, "volume": 3398045.7, "quote_volume": 5076.4848768, "trades": 25, "taker_buy_volume": 19946.4, "taker_buy_quote": 29.8597608}, {"ts": 1774769700000, "open": 0.001497, "high": 0.001497, "low": 0.001497, "close": 0.001497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769760000, "open": 0.001497, "high": 0.001497, "low": 0.001497, "close": 0.001497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769820000, "open": 0.001497, "high": 0.001497, "low": 0.001497, "close": 0.001497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769880000, "open": 0.001497, "high": 0.001497, "low": 0.001497, "close": 0.001497, "volume": 6033.7, "quote_volume": 9.0324489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769940000, "open": 0.001498, "high": 0.001499, "low": 0.001497, "close": 0.001497, "volume": 533792.2, "quote_volume": 799.3428297, "trades": 5, "taker_buy_volume": 33400.1, "taker_buy_quote": 50.0667499}, {"ts": 1774770000000, "open": 0.001497, "high": 0.001497, "low": 0.001497, "close": 0.001497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770060000, "open": 0.001497, "high": 0.001497, "low": 0.001497, "close": 0.001497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770120000, "open": 0.001497, "high": 0.001497, "low": 0.001497, "close": 0.001497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770180000, "open": 0.001501, "high": 0.001501, "low": 0.001501, "close": 0.001501, "volume": 27000.0, "quote_volume": 40.527, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 40.527}, {"ts": 1774770240000, "open": 0.001503, "high": 0.001505, "low": 0.001501, "close": 0.001503, "volume": 808326.9, "quote_volume": 1215.0072077, "trades": 24, "taker_buy_volume": 487403.7, "taker_buy_quote": 732.7092123}, {"ts": 1774770300000, "open": 0.001503, "high": 0.001503, "low": 0.001503, "close": 0.001503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770360000, "open": 0.001503, "high": 0.001507, "low": 0.001503, "close": 0.001506, "volume": 702809.3, "quote_volume": 1057.4228631, "trades": 20, "taker_buy_volume": 628559.3, "taker_buy_quote": 945.7508631}, {"ts": 1774770420000, "open": 0.001503, "high": 0.001504, "low": 0.001503, "close": 0.001504, "volume": 63940.0, "quote_volume": 96.14978, "trades": 3, "taker_buy_volume": 63940.0, "taker_buy_quote": 96.14978}, {"ts": 1774770480000, "open": 0.001505, "high": 0.001507, "low": 0.001505, "close": 0.001507, "volume": 173234.0, "quote_volume": 260.9949286, "trades": 6, "taker_buy_volume": 173234.0, "taker_buy_quote": 260.9949286}, {"ts": 1774770540000, "open": 0.001508, "high": 0.001511, "low": 0.001508, "close": 0.001511, "volume": 184209.5, "quote_volume": 277.8276346, "trades": 7, "taker_buy_volume": 184209.5, "taker_buy_quote": 277.8276346}, {"ts": 1774770600000, "open": 0.00151, "high": 0.00151, "low": 0.00151, "close": 0.00151, "volume": 41022.7, "quote_volume": 61.944277, "trades": 1, "taker_buy_volume": 41022.7, "taker_buy_quote": 61.944277}, {"ts": 1774770660000, "open": 0.001508, "high": 0.001509, "low": 0.001508, "close": 0.001509, "volume": 1343328.7, "quote_volume": 2027.0087583, "trades": 11, "taker_buy_volume": 1343328.7, "taker_buy_quote": 2027.0087583}, {"ts": 1774770720000, "open": 0.001508, "high": 0.001508, "low": 0.001507, "close": 0.001508, "volume": 397235.6, "quote_volume": 598.9074849, "trades": 7, "taker_buy_volume": 71724.8, "taker_buy_quote": 108.1609984}, {"ts": 1774770780000, "open": 0.001509, "high": 0.001509, "low": 0.001509, "close": 0.001509, "volume": 32108.7, "quote_volume": 48.4520283, "trades": 2, "taker_buy_volume": 32108.7, "taker_buy_quote": 48.4520283}, {"ts": 1774770840000, "open": 0.00151, "high": 0.00151, "low": 0.00151, "close": 0.00151, "volume": 74250.0, "quote_volume": 112.1175, "trades": 1, "taker_buy_volume": 74250.0, "taker_buy_quote": 112.1175}, {"ts": 1774770900000, "open": 0.00151, "high": 0.00151, "low": 0.00151, "close": 0.00151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770960000, "open": 0.00151, "high": 0.00151, "low": 0.00151, "close": 0.00151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771020000, "open": 0.00151, "high": 0.00151, "low": 0.00151, "close": 0.00151, "volume": 140519.0, "quote_volume": 212.18369, "trades": 3, "taker_buy_volume": 74250.0, "taker_buy_quote": 112.1175}, {"ts": 1774771080000, "open": 0.00151, "high": 0.001512, "low": 0.001508, "close": 0.001512, "volume": 781672.8, "quote_volume": 1180.7454903, "trades": 12, "taker_buy_volume": 612725.8, "taker_buy_quote": 925.8249143}, {"ts": 1774771140000, "open": 0.001513, "high": 0.001514, "low": 0.001513, "close": 0.001514, "volume": 100535.8, "quote_volume": 152.1369512, "trades": 2, "taker_buy_volume": 100535.8, "taker_buy_quote": 152.1369512}, {"ts": 1774771200000, "open": 0.001513, "high": 0.001513, "low": 0.001511, "close": 0.001511, "volume": 126169.4, "quote_volume": 190.7750422, "trades": 3, "taker_buy_volume": 66539.4, "taker_buy_quote": 100.6741122}, {"ts": 1774771260000, "open": 0.001511, "high": 0.001517, "low": 0.001511, "close": 0.001517, "volume": 840709.0, "quote_volume": 1272.521051, "trades": 19, "taker_buy_volume": 840709.0, "taker_buy_quote": 1272.521051}, {"ts": 1774771320000, "open": 0.001517, "high": 0.001517, "low": 0.001516, "close": 0.001516, "volume": 237810.0, "quote_volume": 360.638904, "trades": 7, "taker_buy_volume": 118944.0, "taker_buy_quote": 180.438048}, {"ts": 1774771380000, "open": 0.001516, "high": 0.001516, "low": 0.001516, "close": 0.001516, "volume": 59512.0, "quote_volume": 90.220192, "trades": 1, "taker_buy_volume": 59512.0, "taker_buy_quote": 90.220192}, {"ts": 1774771440000, "open": 0.001516, "high": 0.001516, "low": 0.001516, "close": 0.001516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771500000, "open": 0.001513, "high": 0.001515, "low": 0.001513, "close": 0.001515, "volume": 283950.4, "quote_volume": 429.8414006, "trades": 7, "taker_buy_volume": 224399.4, "taker_buy_quote": 339.7407376}, {"ts": 1774771560000, "open": 0.001515, "high": 0.001515, "low": 0.001515, "close": 0.001515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771620000, "open": 0.001515, "high": 0.001517, "low": 0.001515, "close": 0.001517, "volume": 297144.3, "quote_volume": 450.5608959, "trades": 4, "taker_buy_volume": 293018.0, "taker_buy_quote": 444.3095514}, {"ts": 1774771680000, "open": 0.001518, "high": 0.001533, "low": 0.001518, "close": 0.001532, "volume": 4396392.3, "quote_volume": 6703.9184196, "trades": 54, "taker_buy_volume": 3951878.6, "taker_buy_quote": 6023.1410515}, {"ts": 1774771740000, "open": 0.001529, "high": 0.001531, "low": 0.001528, "close": 0.001531, "volume": 1366309.2, "quote_volume": 2089.5525642, "trades": 17, "taker_buy_volume": 1228516.2, "taker_buy_quote": 1878.9413172}, {"ts": 1774771800000, "open": 0.001526, "high": 0.001526, "low": 0.001526, "close": 0.001526, "volume": 191420.0, "quote_volume": 292.10692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771860000, "open": 0.001524, "high": 0.001529, "low": 0.001524, "close": 0.001529, "volume": 435342.6, "quote_volume": 664.634187, "trades": 5, "taker_buy_volume": 435342.6, "taker_buy_quote": 664.634187}, {"ts": 1774771920000, "open": 0.001527, "high": 0.001532, "low": 0.001523, "close": 0.001526, "volume": 6687806.4, "quote_volume": 10212.4560434, "trades": 80, "taker_buy_volume": 3470444.9, "taker_buy_quote": 5299.0023437}, {"ts": 1774771980000, "open": 0.001524, "high": 0.001524, "low": 0.00152, "close": 0.001522, "volume": 381379.5, "quote_volume": 580.7214685, "trades": 12, "taker_buy_volume": 98682.0, "taker_buy_quote": 150.1496497}, {"ts": 1774772040000, "open": 0.001523, "high": 0.001523, "low": 0.001515, "close": 0.001515, "volume": 198078.2, "quote_volume": 300.659039, "trades": 6, "taker_buy_volume": 6352.0, "taker_buy_quote": 9.674096}, {"ts": 1774772100000, "open": 0.001516, "high": 0.001518, "low": 0.001516, "close": 0.001518, "volume": 90250.0, "quote_volume": 136.9675, "trades": 2, "taker_buy_volume": 90250.0, "taker_buy_quote": 136.9675}, {"ts": 1774772160000, "open": 0.001518, "high": 0.001518, "low": 0.001518, "close": 0.001518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772220000, "open": 0.001518, "high": 0.001518, "low": 0.001518, "close": 0.001518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772280000, "open": 0.001518, "high": 0.001518, "low": 0.001518, "close": 0.001518, "volume": 9326.4, "quote_volume": 14.1574752, "trades": 1, "taker_buy_volume": 9326.4, "taker_buy_quote": 14.1574752}, {"ts": 1774772340000, "open": 0.001518, "high": 0.001518, "low": 0.001518, "close": 0.001518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772400000, "open": 0.001518, "high": 0.001518, "low": 0.001518, "close": 0.001518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772460000, "open": 0.001516, "high": 0.001516, "low": 0.001516, "close": 0.001516, "volume": 37125.0, "quote_volume": 56.2815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772520000, "open": 0.001516, "high": 0.001516, "low": 0.001516, "close": 0.001516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772580000, "open": 0.001514, "high": 0.001514, "low": 0.001514, "close": 0.001514, "volume": 167032.6, "quote_volume": 252.8873564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772640000, "open": 0.001515, "high": 0.001515, "low": 0.001513, "close": 0.001513, "volume": 378014.6, "quote_volume": 572.1972004, "trades": 6, "taker_buy_volume": 14180.8, "taker_buy_quote": 21.4753784}, {"ts": 1774772700000, "open": 0.001514, "high": 0.001519, "low": 0.001514, "close": 0.001514, "volume": 2344653.1, "quote_volume": 3552.718979, "trades": 25, "taker_buy_volume": 1315923.9, "taker_buy_quote": 1994.4991224}, {"ts": 1774772760000, "open": 0.001515, "high": 0.001516, "low": 0.001515, "close": 0.001516, "volume": 104736.0, "quote_volume": 158.6819431, "trades": 3, "taker_buy_volume": 6903.1, "taker_buy_quote": 10.4650996}, {"ts": 1774772820000, "open": 0.001516, "high": 0.001516, "low": 0.001516, "close": 0.001516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772880000, "open": 0.001516, "high": 0.001516, "low": 0.001516, "close": 0.001516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772940000, "open": 0.001516, "high": 0.001517, "low": 0.001516, "close": 0.001517, "volume": 25499.0, "quote_volume": 38.668132, "trades": 2, "taker_buy_volume": 11648.0, "taker_buy_quote": 17.670016}, {"ts": 1774773000000, "open": 0.001518, "high": 0.001519, "low": 0.001518, "close": 0.001518, "volume": 196086.0, "quote_volume": 297.732798, "trades": 5, "taker_buy_volume": 47586.0, "taker_buy_quote": 72.235548}, {"ts": 1774773060000, "open": 0.001518, "high": 0.001518, "low": 0.001518, "close": 0.001518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773120000, "open": 0.001518, "high": 0.001518, "low": 0.001518, "close": 0.001518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773180000, "open": 0.001518, "high": 0.001518, "low": 0.001518, "close": 0.001518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773240000, "open": 0.001519, "high": 0.001519, "low": 0.001518, "close": 0.001518, "volume": 426647.6, "quote_volume": 647.8364218, "trades": 8, "taker_buy_volume": 111115.0, "taker_buy_quote": 168.783685}, {"ts": 1774773300000, "open": 0.001519, "high": 0.001519, "low": 0.001519, "close": 0.001519, "volume": 59394.0, "quote_volume": 90.219486, "trades": 1, "taker_buy_volume": 59394.0, "taker_buy_quote": 90.219486}, {"ts": 1774773360000, "open": 0.001518, "high": 0.001518, "low": 0.001518, "close": 0.001518, "volume": 84171.7, "quote_volume": 127.7726406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773420000, "open": 0.001515, "high": 0.001515, "low": 0.001508, "close": 0.001513, "volume": 4460122.7, "quote_volume": 6732.5282162, "trades": 37, "taker_buy_volume": 2238207.7, "taker_buy_quote": 3376.3798896}, {"ts": 1774773480000, "open": 0.00151, "high": 0.00151, "low": 0.00151, "close": 0.00151, "volume": 4393.4, "quote_volume": 6.634034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773540000, "open": 0.001512, "high": 0.001512, "low": 0.001512, "close": 0.001512, "volume": 59669.0, "quote_volume": 90.219528, "trades": 1, "taker_buy_volume": 59669.0, "taker_buy_quote": 90.219528}, {"ts": 1774773600000, "open": 0.001512, "high": 0.001512, "low": 0.001512, "close": 0.001512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773660000, "open": 0.001512, "high": 0.001512, "low": 0.001512, "close": 0.001512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773720000, "open": 0.001512, "high": 0.001512, "low": 0.001512, "close": 0.001512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773780000, "open": 0.001512, "high": 0.001512, "low": 0.001512, "close": 0.001512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773840000, "open": 0.001512, "high": 0.001512, "low": 0.001512, "close": 0.001512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773900000, "open": 0.001509, "high": 0.001513, "low": 0.001509, "close": 0.001513, "volume": 1745959.1, "quote_volume": 2638.8455129, "trades": 22, "taker_buy_volume": 1745959.1, "taker_buy_quote": 2638.8455129}, {"ts": 1774773960000, "open": 0.001513, "high": 0.001513, "low": 0.001513, "close": 0.001513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774020000, "open": 0.001514, "high": 0.001514, "low": 0.001513, "close": 0.001513, "volume": 453206.2, "quote_volume": 685.9276032, "trades": 6, "taker_buy_volume": 59590.0, "taker_buy_quote": 90.21926}, {"ts": 1774774080000, "open": 0.001512, "high": 0.001512, "low": 0.001512, "close": 0.001512, "volume": 59590.0, "quote_volume": 90.10008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774140000, "open": 0.001512, "high": 0.001512, "low": 0.001512, "close": 0.001512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774200000, "open": 0.001513, "high": 0.001515, "low": 0.001513, "close": 0.001515, "volume": 132823.9, "quote_volume": 201.0772612, "trades": 5, "taker_buy_volume": 132823.9, "taker_buy_quote": 201.0772612}, {"ts": 1774774260000, "open": 0.001515, "high": 0.001515, "low": 0.001515, "close": 0.001515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774320000, "open": 0.001515, "high": 0.001515, "low": 0.001515, "close": 0.001515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774380000, "open": 0.001515, "high": 0.001515, "low": 0.001515, "close": 0.001515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774440000, "open": 0.001515, "high": 0.001515, "low": 0.001515, "close": 0.001515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774500000, "open": 0.00152, "high": 0.001521, "low": 0.00152, "close": 0.001521, "volume": 96357.0, "quote_volume": 146.484747, "trades": 3, "taker_buy_volume": 96357.0, "taker_buy_quote": 146.484747}, {"ts": 1774774560000, "open": 0.001516, "high": 0.001516, "low": 0.001516, "close": 0.001516, "volume": 74594.9, "quote_volume": 113.0858684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774620000, "open": 0.001515, "high": 0.001515, "low": 0.001513, "close": 0.001514, "volume": 537550.1, "quote_volume": 814.1789479, "trades": 10, "taker_buy_volume": 193569.8, "taker_buy_quote": 293.0487934}, {"ts": 1774774680000, "open": 0.001514, "high": 0.001514, "low": 0.001514, "close": 0.001514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774740000, "open": 0.001514, "high": 0.001514, "low": 0.001514, "close": 0.001514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774800000, "open": 0.001514, "high": 0.001514, "low": 0.001514, "close": 0.001514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774860000, "open": 0.001514, "high": 0.001514, "low": 0.001514, "close": 0.001514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774920000, "open": 0.001514, "high": 0.001514, "low": 0.001514, "close": 0.001514, "volume": 276518.1, "quote_volume": 418.6484034, "trades": 5, "taker_buy_volume": 202268.1, "taker_buy_quote": 306.2339034}, {"ts": 1774774980000, "open": 0.001513, "high": 0.001513, "low": 0.001513, "close": 0.001513, "volume": 66202.7, "quote_volume": 100.1646851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775040000, "open": 0.001513, "high": 0.001513, "low": 0.001513, "close": 0.001513, "volume": 10374.8, "quote_volume": 15.6970724, "trades": 1, "taker_buy_volume": 10374.8, "taker_buy_quote": 15.6970724}, {"ts": 1774775100000, "open": 0.001511, "high": 0.001511, "low": 0.001506, "close": 0.001511, "volume": 2040917.7, "quote_volume": 3080.7474196, "trades": 31, "taker_buy_volume": 233403.1, "taker_buy_quote": 352.6720841}, {"ts": 1774775160000, "open": 0.001511, "high": 0.001511, "low": 0.001511, "close": 0.001511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775220000, "open": 0.001511, "high": 0.001511, "low": 0.001511, "close": 0.001511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775280000, "open": 0.001509, "high": 0.001509, "low": 0.001509, "close": 0.001509, "volume": 4199.3, "quote_volume": 6.3367437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775340000, "open": 0.001509, "high": 0.001509, "low": 0.001509, "close": 0.001509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775400000, "open": 0.001509, "high": 0.001509, "low": 0.001509, "close": 0.001509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775460000, "open": 0.001509, "high": 0.001509, "low": 0.001509, "close": 0.001509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775520000, "open": 0.001509, "high": 0.001509, "low": 0.001509, "close": 0.001509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775580000, "open": 0.001509, "high": 0.001509, "low": 0.001509, "close": 0.001509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775640000, "open": 0.001512, "high": 0.001512, "low": 0.00151, "close": 0.001511, "volume": 1450090.7, "quote_volume": 2191.2127977, "trades": 11, "taker_buy_volume": 484347.8, "taker_buy_quote": 731.7752758}, {"ts": 1774775700000, "open": 0.001511, "high": 0.001511, "low": 0.001511, "close": 0.001511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775760000, "open": 0.001511, "high": 0.001511, "low": 0.001511, "close": 0.001511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775820000, "open": 0.001511, "high": 0.001511, "low": 0.001511, "close": 0.001511, "volume": 4207.0, "quote_volume": 6.356777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775880000, "open": 0.001511, "high": 0.001511, "low": 0.001511, "close": 0.001511, "volume": 74250.0, "quote_volume": 112.19175, "trades": 1, "taker_buy_volume": 74250.0, "taker_buy_quote": 112.19175}, {"ts": 1774775940000, "open": 0.001511, "high": 0.001511, "low": 0.001511, "close": 0.001511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776000000, "open": 0.001511, "high": 0.001511, "low": 0.001509, "close": 0.001509, "volume": 2232415.9, "quote_volume": 3371.4069057, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776060000, "open": 0.001507, "high": 0.001507, "low": 0.001507, "close": 0.001507, "volume": 268041.7, "quote_volume": 403.9388419, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776120000, "open": 0.001507, "high": 0.001507, "low": 0.001507, "close": 0.001507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776180000, "open": 0.001507, "high": 0.001507, "low": 0.001507, "close": 0.001507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776240000, "open": 0.001507, "high": 0.001507, "low": 0.001502, "close": 0.001502, "volume": 1899629.0, "quote_volume": 2855.8868811, "trades": 28, "taker_buy_volume": 23776.9, "taker_buy_quote": 35.8317883}, {"ts": 1774776300000, "open": 0.001502, "high": 0.001502, "low": 0.001502, "close": 0.001502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776360000, "open": 0.001502, "high": 0.001502, "low": 0.001502, "close": 0.001502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776420000, "open": 0.001505, "high": 0.001505, "low": 0.001504, "close": 0.001504, "volume": 74699.7, "quote_volume": 112.3761918, "trades": 4, "taker_buy_volume": 27843.0, "taker_buy_quote": 41.903715}, {"ts": 1774776480000, "open": 0.001504, "high": 0.001504, "low": 0.001504, "close": 0.001504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776540000, "open": 0.001505, "high": 0.001505, "low": 0.001504, "close": 0.001504, "volume": 19600.2, "quote_volume": 29.482753, "trades": 3, "taker_buy_volume": 19600.2, "taker_buy_quote": 29.482753}, {"ts": 1774776600000, "open": 0.001504, "high": 0.001504, "low": 0.001504, "close": 0.001504, "volume": 182911.3, "quote_volume": 275.0985952, "trades": 3, "taker_buy_volume": 182911.3, "taker_buy_quote": 275.0985952}, {"ts": 1774776660000, "open": 0.001503, "high": 0.001503, "low": 0.001503, "close": 0.001503, "volume": 73186.0, "quote_volume": 109.998558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776720000, "open": 0.001502, "high": 0.001504, "low": 0.001502, "close": 0.001504, "volume": 576225.8, "quote_volume": 866.0771766, "trades": 9, "taker_buy_volume": 404421.5, "taker_buy_quote": 608.027118}, {"ts": 1774776780000, "open": 0.001505, "high": 0.001505, "low": 0.001505, "close": 0.001505, "volume": 45270.6, "quote_volume": 68.132253, "trades": 1, "taker_buy_volume": 45270.6, "taker_buy_quote": 68.132253}, {"ts": 1774776840000, "open": 0.001503, "high": 0.001503, "low": 0.001503, "close": 0.001503, "volume": 74250.0, "quote_volume": 111.59775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776900000, "open": 0.001503, "high": 0.001503, "low": 0.001503, "close": 0.001503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776960000, "open": 0.001503, "high": 0.001503, "low": 0.001503, "close": 0.001503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777020000, "open": 0.001503, "high": 0.001503, "low": 0.001503, "close": 0.001503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777080000, "open": 0.001501, "high": 0.001501, "low": 0.001501, "close": 0.001501, "volume": 15018.3, "quote_volume": 22.5424683, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777140000, "open": 0.001501, "high": 0.001501, "low": 0.001501, "close": 0.001501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777200000, "open": 0.001501, "high": 0.001501, "low": 0.001501, "close": 0.001501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777260000, "open": 0.001501, "high": 0.001501, "low": 0.001497, "close": 0.0015, "volume": 4209724.3, "quote_volume": 6309.3504293, "trades": 49, "taker_buy_volume": 391582.0, "taker_buy_quote": 587.29875}, {"ts": 1774777320000, "open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777380000, "open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 20000.0, "quote_volume": 30.0, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 30.0}, {"ts": 1774777440000, "open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 80428.8, "quote_volume": 120.6432, "trades": 2, "taker_buy_volume": 6178.8, "taker_buy_quote": 9.2682}, {"ts": 1774777500000, "open": 0.0015, "high": 0.001502, "low": 0.0015, "close": 0.001502, "volume": 1136850.8, "quote_volume": 1705.7166698, "trades": 16, "taker_buy_volume": 1136850.8, "taker_buy_quote": 1705.7166698}, {"ts": 1774777560000, "open": 0.001501, "high": 0.001501, "low": 0.001501, "close": 0.001501, "volume": 32765.0, "quote_volume": 49.180265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777620000, "open": 0.001501, "high": 0.001501, "low": 0.001501, "close": 0.001501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777680000, "open": 0.001501, "high": 0.001501, "low": 0.001501, "close": 0.001501, "volume": 113923.9, "quote_volume": 170.9997739, "trades": 3, "taker_buy_volume": 113923.9, "taker_buy_quote": 170.9997739}, {"ts": 1774777740000, "open": 0.001501, "high": 0.001501, "low": 0.001501, "close": 0.001501, "volume": 157171.0, "quote_volume": 235.913671, "trades": 4, "taker_buy_volume": 157171.0, "taker_buy_quote": 235.913671}, {"ts": 1774777800000, "open": 0.001505, "high": 0.001506, "low": 0.001505, "close": 0.001506, "volume": 69926.6, "quote_volume": 105.262948, "trades": 2, "taker_buy_volume": 69926.6, "taker_buy_quote": 105.262948}, {"ts": 1774777860000, "open": 0.001504, "high": 0.001504, "low": 0.001504, "close": 0.001504, "volume": 6007.4, "quote_volume": 9.0351296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777920000, "open": 0.001507, "high": 0.001507, "low": 0.001507, "close": 0.001507, "volume": 26591.4, "quote_volume": 40.0732398, "trades": 1, "taker_buy_volume": 26591.4, "taker_buy_quote": 40.0732398}, {"ts": 1774777980000, "open": 0.001507, "high": 0.001507, "low": 0.001507, "close": 0.001507, "volume": 6003.8, "quote_volume": 9.0477266, "trades": 1, "taker_buy_volume": 6003.8, "taker_buy_quote": 9.0477266}, {"ts": 1774778040000, "open": 0.001507, "high": 0.001507, "low": 0.001507, "close": 0.001507, "volume": 3934.7, "quote_volume": 5.9295929, "trades": 1, "taker_buy_volume": 3934.7, "taker_buy_quote": 5.9295929}, {"ts": 1774778100000, "open": 0.001507, "high": 0.001507, "low": 0.001503, "close": 0.001503, "volume": 559745.5, "quote_volume": 842.2211293, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778160000, "open": 0.001503, "high": 0.001503, "low": 0.001503, "close": 0.001503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778220000, "open": 0.001503, "high": 0.001503, "low": 0.001503, "close": 0.001503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778280000, "open": 0.001508, "high": 0.001508, "low": 0.001508, "close": 0.001508, "volume": 66312.9, "quote_volume": 99.9998532, "trades": 1, "taker_buy_volume": 66312.9, "taker_buy_quote": 99.9998532}, {"ts": 1774778340000, "open": 0.001508, "high": 0.001513, "low": 0.001508, "close": 0.001513, "volume": 729294.7, "quote_volume": 1102.379159, "trades": 12, "taker_buy_volume": 729294.7, "taker_buy_quote": 1102.379159}, {"ts": 1774778400000, "open": 0.001513, "high": 0.001513, "low": 0.001513, "close": 0.001513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778460000, "open": 0.001515, "high": 0.001515, "low": 0.001515, "close": 0.001515, "volume": 5915.0, "quote_volume": 8.961225, "trades": 1, "taker_buy_volume": 5915.0, "taker_buy_quote": 8.961225}, {"ts": 1774778520000, "open": 0.001514, "high": 0.001514, "low": 0.001511, "close": 0.001511, "volume": 124888.8, "quote_volume": 188.9258796, "trades": 3, "taker_buy_volume": 48217.6, "taker_buy_quote": 73.0014464}, {"ts": 1774778580000, "open": 0.001514, "high": 0.001514, "low": 0.001512, "close": 0.001512, "volume": 132646.9, "quote_volume": 200.7368936, "trades": 5, "taker_buy_volume": 128598.8, "taker_buy_quote": 194.6161664}, {"ts": 1774778640000, "open": 0.001514, "high": 0.001514, "low": 0.001514, "close": 0.001514, "volume": 8778.5, "quote_volume": 13.290649, "trades": 1, "taker_buy_volume": 8778.5, "taker_buy_quote": 13.290649}, {"ts": 1774778700000, "open": 0.001513, "high": 0.001514, "low": 0.001513, "close": 0.001514, "volume": 236177.9, "quote_volume": 357.4990906, "trades": 3, "taker_buy_volume": 236177.9, "taker_buy_quote": 357.4990906}, {"ts": 1774778760000, "open": 0.001513, "high": 0.001513, "low": 0.001502, "close": 0.001502, "volume": 5777631.3, "quote_volume": 8723.0114864, "trades": 45, "taker_buy_volume": 2469248.6, "taker_buy_quote": 3728.4003438}, {"ts": 1774778820000, "open": 0.001506, "high": 0.001506, "low": 0.001506, "close": 0.001506, "volume": 31626.5, "quote_volume": 47.629509, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778880000, "open": 0.001503, "high": 0.001503, "low": 0.001501, "close": 0.001501, "volume": 8255.3, "quote_volume": 12.3987749, "trades": 2, "taker_buy_volume": 3784.8, "taker_buy_quote": 5.6885544}, {"ts": 1774778940000, "open": 0.0015, "high": 0.0015, "low": 0.001496, "close": 0.001499, "volume": 6697909.2, "quote_volume": 10024.5996386, "trades": 22, "taker_buy_volume": 13417.3, "taker_buy_quote": 20.1125327}, {"ts": 1774779000000, "open": 0.001497, "high": 0.001497, "low": 0.001497, "close": 0.001497, "volume": 87056.5, "quote_volume": 130.3235805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779060000, "open": 0.001495, "high": 0.001495, "low": 0.001495, "close": 0.001495, "volume": 2338235.6, "quote_volume": 3495.662222, "trades": 3, "taker_buy_volume": 94250.0, "taker_buy_quote": 140.90375}, {"ts": 1774779120000, "open": 0.001497, "high": 0.001497, "low": 0.001497, "close": 0.001497, "volume": 20000.0, "quote_volume": 29.94, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 29.94}, {"ts": 1774779180000, "open": 0.001497, "high": 0.001497, "low": 0.00149, "close": 0.001494, "volume": 3618773.6, "quote_volume": 5397.3320313, "trades": 32, "taker_buy_volume": 1170475.6, "taker_buy_quote": 1744.460628}, {"ts": 1774779240000, "open": 0.001494, "high": 0.001494, "low": 0.001488, "close": 0.001488, "volume": 382307.0, "quote_volume": 570.2945173, "trades": 9, "taker_buy_volume": 275833.8, "taker_buy_quote": 411.5990813}, {"ts": 1774779300000, "open": 0.001488, "high": 0.001488, "low": 0.001488, "close": 0.001488, "volume": 25785.4, "quote_volume": 38.3686752, "trades": 2, "taker_buy_volume": 25785.4, "taker_buy_quote": 38.3686752}, {"ts": 1774779360000, "open": 0.001487, "high": 0.001487, "low": 0.001484, "close": 0.001486, "volume": 4375167.7, "quote_volume": 6496.2072039, "trades": 35, "taker_buy_volume": 1523792.1, "taker_buy_quote": 2261.7617636}, {"ts": 1774779420000, "open": 0.001486, "high": 0.001486, "low": 0.001486, "close": 0.001486, "volume": 32220.0, "quote_volume": 47.87892, "trades": 1, "taker_buy_volume": 32220.0, "taker_buy_quote": 47.87892}, {"ts": 1774779480000, "open": 0.001484, "high": 0.001484, "low": 0.001484, "close": 0.001484, "volume": 48959.0, "quote_volume": 72.655156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779540000, "open": 0.001483, "high": 0.001483, "low": 0.00148, "close": 0.00148, "volume": 1770973.7, "quote_volume": 2624.5039985, "trades": 9, "taker_buy_volume": 14915.2, "taker_buy_quote": 22.0941982}, {"ts": 1774779600000, "open": 0.00148, "high": 0.00148, "low": 0.00148, "close": 0.00148, "volume": 25012.4, "quote_volume": 37.018352, "trades": 2, "taker_buy_volume": 25012.4, "taker_buy_quote": 37.018352}, {"ts": 1774779660000, "open": 0.001483, "high": 0.001483, "low": 0.001481, "close": 0.001481, "volume": 228500.0, "quote_volume": 338.7055, "trades": 4, "taker_buy_volume": 74250.0, "taker_buy_quote": 110.11275}, {"ts": 1774779720000, "open": 0.001478, "high": 0.001478, "low": 0.001478, "close": 0.001478, "volume": 206096.3, "quote_volume": 304.6103314, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779780000, "open": 0.001478, "high": 0.001478, "low": 0.001478, "close": 0.001478, "volume": 23680.6, "quote_volume": 34.9999268, "trades": 1, "taker_buy_volume": 23680.6, "taker_buy_quote": 34.9999268}, {"ts": 1774779840000, "open": 0.001478, "high": 0.001478, "low": 0.001478, "close": 0.001478, "volume": 510812.0, "quote_volume": 754.980136, "trades": 4, "taker_buy_volume": 510812.0, "taker_buy_quote": 754.980136}, {"ts": 1774779900000, "open": 0.001478, "high": 0.001478, "low": 0.001478, "close": 0.001478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779960000, "open": 0.001478, "high": 0.001478, "low": 0.001478, "close": 0.001478, "volume": 7204.7, "quote_volume": 10.6485466, "trades": 1, "taker_buy_volume": 7204.7, "taker_buy_quote": 10.6485466}, {"ts": 1774780020000, "open": 0.001476, "high": 0.001479, "low": 0.001475, "close": 0.001479, "volume": 1699117.0, "quote_volume": 2508.4775504, "trades": 16, "taker_buy_volume": 253511.1, "taker_buy_quote": 374.8686669}, {"ts": 1774780080000, "open": 0.001479, "high": 0.001479, "low": 0.001476, "close": 0.001476, "volume": 146651.0, "quote_volume": 216.7855185, "trades": 2, "taker_buy_volume": 109547.5, "taker_buy_quote": 162.0207525}, {"ts": 1774780140000, "open": 0.001476, "high": 0.001477, "low": 0.00147, "close": 0.001473, "volume": 10815143.4, "quote_volume": 15910.6270863, "trades": 115, "taker_buy_volume": 7537797.4, "taker_buy_quote": 11084.0963715}, {"ts": 1774780200000, "open": 0.001473, "high": 0.001473, "low": 0.00147, "close": 0.001472, "volume": 180637.5, "quote_volume": 265.6975493, "trades": 8, "taker_buy_volume": 102753.7, "taker_buy_quote": 151.1264035}, {"ts": 1774780260000, "open": 0.001472, "high": 0.001472, "low": 0.001472, "close": 0.001472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780320000, "open": 0.001472, "high": 0.001472, "low": 0.001472, "close": 0.001472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780380000, "open": 0.001473, "high": 0.001473, "low": 0.001472, "close": 0.001472, "volume": 141238.3, "quote_volume": 207.9627199, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780440000, "open": 0.001471, "high": 0.001471, "low": 0.001464, "close": 0.001464, "volume": 3397827.9, "quote_volume": 4980.8986565, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780500000, "open": 0.00147, "high": 0.001473, "low": 0.001469, "close": 0.001469, "volume": 158619.1, "quote_volume": 233.4051077, "trades": 8, "taker_buy_volume": 116973.4, "taker_buy_quote": 172.1857314}, {"ts": 1774780560000, "open": 0.00147, "high": 0.00147, "low": 0.00147, "close": 0.00147, "volume": 6802.7, "quote_volume": 9.999969, "trades": 1, "taker_buy_volume": 6802.7, "taker_buy_quote": 9.999969}, {"ts": 1774780620000, "open": 0.001469, "high": 0.001469, "low": 0.001469, "close": 0.001469, "volume": 4346.8, "quote_volume": 6.3854492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780680000, "open": 0.001471, "high": 0.001474, "low": 0.001471, "close": 0.001471, "volume": 1297361.6, "quote_volume": 1909.1916038, "trades": 18, "taker_buy_volume": 946013.1, "taker_buy_quote": 1392.2837103}, {"ts": 1774780740000, "open": 0.001471, "high": 0.001471, "low": 0.001471, "close": 0.001471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780800000, "open": 0.001475, "high": 0.001475, "low": 0.001475, "close": 0.001475, "volume": 39068.6, "quote_volume": 57.626185, "trades": 1, "taker_buy_volume": 39068.6, "taker_buy_quote": 57.626185}, {"ts": 1774780860000, "open": 0.001475, "high": 0.001476, "low": 0.001475, "close": 0.001476, "volume": 421846.6, "quote_volume": 622.5713316, "trades": 6, "taker_buy_volume": 421846.6, "taker_buy_quote": 622.5713316}, {"ts": 1774780920000, "open": 0.001476, "high": 0.001476, "low": 0.001474, "close": 0.001474, "volume": 1388889.0, "quote_volume": 2049.449058, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780980000, "open": 0.001474, "high": 0.001474, "low": 0.001474, "close": 0.001474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781040000, "open": 0.001475, "high": 0.001475, "low": 0.001475, "close": 0.001475, "volume": 19369.0, "quote_volume": 28.569275, "trades": 1, "taker_buy_volume": 19369.0, "taker_buy_quote": 28.569275}, {"ts": 1774781100000, "open": 0.001475, "high": 0.001476, "low": 0.001475, "close": 0.001476, "volume": 106376.9, "quote_volume": 156.9380544, "trades": 2, "taker_buy_volume": 106376.9, "taker_buy_quote": 156.9380544}, {"ts": 1774781160000, "open": 0.001475, "high": 0.001476, "low": 0.001475, "close": 0.001476, "volume": 165416.1, "quote_volume": 244.0799136, "trades": 3, "taker_buy_volume": 165416.1, "taker_buy_quote": 244.0799136}, {"ts": 1774781220000, "open": 0.001475, "high": 0.001476, "low": 0.001475, "close": 0.001476, "volume": 271002.8, "quote_volume": 399.9258828, "trades": 3, "taker_buy_volume": 271002.8, "taker_buy_quote": 399.9258828}, {"ts": 1774781280000, "open": 0.001475, "high": 0.001475, "low": 0.001475, "close": 0.001475, "volume": 7053.0, "quote_volume": 10.403175, "trades": 1, "taker_buy_volume": 7053.0, "taker_buy_quote": 10.403175}, {"ts": 1774781340000, "open": 0.001475, "high": 0.001475, "low": 0.001475, "close": 0.001475, "volume": 86091.6, "quote_volume": 126.98511, "trades": 1, "taker_buy_volume": 86091.6, "taker_buy_quote": 126.98511}, {"ts": 1774781400000, "open": 0.001474, "high": 0.001474, "low": 0.001474, "close": 0.001474, "volume": 273515.2, "quote_volume": 403.1614048, "trades": 3, "taker_buy_volume": 62814.1, "taker_buy_quote": 92.5879834}, {"ts": 1774781460000, "open": 0.001473, "high": 0.001473, "low": 0.001472, "close": 0.001472, "volume": 106270.6, "quote_volume": 156.5045732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781520000, "open": 0.001473, "high": 0.001473, "low": 0.001473, "close": 0.001473, "volume": 32519.8, "quote_volume": 47.9016654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781580000, "open": 0.001472, "high": 0.001472, "low": 0.001472, "close": 0.001472, "volume": 317721.2, "quote_volume": 467.6856064, "trades": 5, "taker_buy_volume": 148500.2, "taker_buy_quote": 218.5922944}, {"ts": 1774781640000, "open": 0.001472, "high": 0.001472, "low": 0.001472, "close": 0.001472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781700000, "open": 0.001474, "high": 0.001474, "low": 0.001474, "close": 0.001474, "volume": 18813.7, "quote_volume": 27.7313938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781760000, "open": 0.001474, "high": 0.001474, "low": 0.001474, "close": 0.001474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781820000, "open": 0.001475, "high": 0.001475, "low": 0.001475, "close": 0.001475, "volume": 74250.0, "quote_volume": 109.51875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781880000, "open": 0.001475, "high": 0.001475, "low": 0.001475, "close": 0.001475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781940000, "open": 0.001475, "high": 0.001475, "low": 0.001475, "close": 0.001475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782000000, "open": 0.001475, "high": 0.001475, "low": 0.001475, "close": 0.001475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782060000, "open": 0.001476, "high": 0.001476, "low": 0.001474, "close": 0.001474, "volume": 51252.5, "quote_volume": 75.610124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782120000, "open": 0.001474, "high": 0.001474, "low": 0.001474, "close": 0.001474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782180000, "open": 0.001475, "high": 0.001479, "low": 0.001475, "close": 0.001479, "volume": 1539114.6, "quote_volume": 2273.6574584, "trades": 18, "taker_buy_volume": 1472901.6, "taker_buy_quote": 2175.7946444}, {"ts": 1774782240000, "open": 0.001479, "high": 0.001479, "low": 0.001479, "close": 0.001479, "volume": 128102.0, "quote_volume": 189.462858, "trades": 4, "taker_buy_volume": 128102.0, "taker_buy_quote": 189.462858}, {"ts": 1774782300000, "open": 0.001482, "high": 0.001482, "low": 0.001482, "close": 0.001482, "volume": 6873.8, "quote_volume": 10.1869716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782360000, "open": 0.001483, "high": 0.001485, "low": 0.001483, "close": 0.001485, "volume": 241336.2, "quote_volume": 358.0704706, "trades": 6, "taker_buy_volume": 241336.2, "taker_buy_quote": 358.0704706}, {"ts": 1774782420000, "open": 0.001485, "high": 0.001485, "low": 0.00148, "close": 0.001482, "volume": 582122.2, "quote_volume": 863.3540755, "trades": 11, "taker_buy_volume": 197420.6, "taker_buy_quote": 292.6397971}, {"ts": 1774782480000, "open": 0.001481, "high": 0.001482, "low": 0.001479, "close": 0.001479, "volume": 1280499.6, "quote_volume": 1896.4729881, "trades": 20, "taker_buy_volume": 389834.6, "taker_buy_quote": 577.4799953}, {"ts": 1774782540000, "open": 0.001481, "high": 0.001481, "low": 0.001481, "close": 0.001481, "volume": 3781.0, "quote_volume": 5.599661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782600000, "open": 0.001483, "high": 0.001486, "low": 0.001483, "close": 0.001485, "volume": 388652.6, "quote_volume": 576.9580192, "trades": 7, "taker_buy_volume": 175005.2, "taker_buy_quote": 259.913736}, {"ts": 1774782660000, "open": 0.001484, "high": 0.001484, "low": 0.001484, "close": 0.001484, "volume": 11651.8, "quote_volume": 17.2912712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782720000, "open": 0.001484, "high": 0.001484, "low": 0.001484, "close": 0.001484, "volume": 74250.0, "quote_volume": 110.187, "trades": 1, "taker_buy_volume": 74250.0, "taker_buy_quote": 110.187}, {"ts": 1774782780000, "open": 0.001484, "high": 0.001484, "low": 0.001483, "close": 0.001484, "volume": 362737.1, "quote_volume": 538.1907077, "trades": 6, "taker_buy_volume": 116817.6, "taker_buy_quote": 173.3573184}, {"ts": 1774782840000, "open": 0.001484, "high": 0.001484, "low": 0.001484, "close": 0.001484, "volume": 15071.1, "quote_volume": 22.3655124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782900000, "open": 0.001484, "high": 0.001484, "low": 0.001484, "close": 0.001484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782960000, "open": 0.001484, "high": 0.001488, "low": 0.001484, "close": 0.001486, "volume": 2862512.6, "quote_volume": 4257.196934, "trades": 36, "taker_buy_volume": 1695212.2, "taker_buy_quote": 2520.3524292}, {"ts": 1774783020000, "open": 0.001485, "high": 0.001485, "low": 0.001482, "close": 0.001484, "volume": 629046.0, "quote_volume": 933.004285, "trades": 11, "taker_buy_volume": 129046.0, "taker_buy_quote": 191.430014}, {"ts": 1774783080000, "open": 0.001485, "high": 0.001485, "low": 0.001485, "close": 0.001485, "volume": 624319.6, "quote_volume": 927.114606, "trades": 9, "taker_buy_volume": 590010.6, "taker_buy_quote": 876.165741}, {"ts": 1774783140000, "open": 0.001484, "high": 0.001484, "low": 0.001484, "close": 0.001484, "volume": 10633.1, "quote_volume": 15.7795204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783200000, "open": 0.001484, "high": 0.001484, "low": 0.001482, "close": 0.001484, "volume": 729042.9, "quote_volume": 1081.4791512, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783260000, "open": 0.001483, "high": 0.001483, "low": 0.001482, "close": 0.001482, "volume": 332895.1, "quote_volume": 493.5175708, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783320000, "open": 0.001481, "high": 0.001481, "low": 0.001481, "close": 0.001481, "volume": 36555.2, "quote_volume": 54.1382512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783380000, "open": 0.001481, "high": 0.001481, "low": 0.001481, "close": 0.001481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783440000, "open": 0.001479, "high": 0.001484, "low": 0.001479, "close": 0.001484, "volume": 229099.4, "quote_volume": 339.751622, "trades": 5, "taker_buy_volume": 27757.8, "taker_buy_quote": 41.1322326}, {"ts": 1774783500000, "open": 0.001484, "high": 0.001484, "low": 0.001484, "close": 0.001484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783560000, "open": 0.001484, "high": 0.001484, "low": 0.001484, "close": 0.001484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783620000, "open": 0.001483, "high": 0.001483, "low": 0.001483, "close": 0.001483, "volume": 5789.2, "quote_volume": 8.5853836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783680000, "open": 0.001483, "high": 0.001483, "low": 0.001483, "close": 0.001483, "volume": 171152.2, "quote_volume": 253.8187126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783740000, "open": 0.001483, "high": 0.001483, "low": 0.001483, "close": 0.001483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783800000, "open": 0.001483, "high": 0.001483, "low": 0.001483, "close": 0.001483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783860000, "open": 0.001482, "high": 0.001482, "low": 0.001482, "close": 0.001482, "volume": 74250.0, "quote_volume": 110.0385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783920000, "open": 0.001482, "high": 0.001482, "low": 0.001482, "close": 0.001482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783980000, "open": 0.001482, "high": 0.001482, "low": 0.001482, "close": 0.001482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784040000, "open": 0.001482, "high": 0.001482, "low": 0.001482, "close": 0.001482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784100000, "open": 0.001482, "high": 0.001483, "low": 0.001482, "close": 0.001482, "volume": 497475.7, "quote_volume": 737.4948746, "trades": 5, "taker_buy_volume": 310137.2, "taker_buy_quote": 459.8592176}, {"ts": 1774784160000, "open": 0.001482, "high": 0.001482, "low": 0.001482, "close": 0.001482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784220000, "open": 0.001481, "high": 0.001481, "low": 0.001481, "close": 0.001481, "volume": 171171.0, "quote_volume": 253.504251, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784280000, "open": 0.001483, "high": 0.001483, "low": 0.001483, "close": 0.001483, "volume": 4721.2, "quote_volume": 7.0015396, "trades": 1, "taker_buy_volume": 4721.2, "taker_buy_quote": 7.0015396}, {"ts": 1774784340000, "open": 0.001483, "high": 0.001483, "low": 0.001483, "close": 0.001483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784400000, "open": 0.001482, "high": 0.001483, "low": 0.001482, "close": 0.001483, "volume": 407489.4, "quote_volume": 604.2325302, "trades": 5, "taker_buy_volume": 171374.5, "taker_buy_quote": 254.0741335}, {"ts": 1774784460000, "open": 0.001483, "high": 0.001483, "low": 0.001483, "close": 0.001483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784520000, "open": 0.001483, "high": 0.001483, "low": 0.001483, "close": 0.001483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784580000, "open": 0.001483, "high": 0.001483, "low": 0.001483, "close": 0.001483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784640000, "open": 0.001482, "high": 0.001483, "low": 0.00148, "close": 0.001481, "volume": 3344357.0, "quote_volume": 4952.6371598, "trades": 30, "taker_buy_volume": 1119376.9, "taker_buy_quote": 1657.4855941}, {"ts": 1774784700000, "open": 0.001481, "high": 0.001481, "low": 0.001481, "close": 0.001481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784760000, "open": 0.00148, "high": 0.00148, "low": 0.00148, "close": 0.00148, "volume": 6765.8, "quote_volume": 10.013384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784820000, "open": 0.00148, "high": 0.00148, "low": 0.00148, "close": 0.00148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784880000, "open": 0.00148, "high": 0.001482, "low": 0.00148, "close": 0.001482, "volume": 287268.5, "quote_volume": 425.38013, "trades": 5, "taker_buy_volume": 287268.5, "taker_buy_quote": 425.38013}, {"ts": 1774784940000, "open": 0.001481, "high": 0.001481, "low": 0.001481, "close": 0.001481, "volume": 74250.0, "quote_volume": 109.96425, "trades": 2, "taker_buy_volume": 74250.0, "taker_buy_quote": 109.96425}, {"ts": 1774785000000, "open": 0.00148, "high": 0.00148, "low": 0.00148, "close": 0.00148, "volume": 241282.6, "quote_volume": 357.098248, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785060000, "open": 0.00148, "high": 0.00148, "low": 0.00148, "close": 0.00148, "volume": 167032.6, "quote_volume": 247.208248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785120000, "open": 0.001479, "high": 0.001479, "low": 0.001479, "close": 0.001479, "volume": 74250.0, "quote_volume": 109.81575, "trades": 1, "taker_buy_volume": 74250.0, "taker_buy_quote": 109.81575}, {"ts": 1774785180000, "open": 0.001479, "high": 0.001479, "low": 0.001479, "close": 0.001479, "volume": 74250.0, "quote_volume": 109.81575, "trades": 1, "taker_buy_volume": 74250.0, "taker_buy_quote": 109.81575}, {"ts": 1774785240000, "open": 0.001479, "high": 0.001479, "low": 0.001479, "close": 0.001479, "volume": 5061.9, "quote_volume": 7.4865501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785300000, "open": 0.001479, "high": 0.001479, "low": 0.001479, "close": 0.001479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785360000, "open": 0.001479, "high": 0.001479, "low": 0.001479, "close": 0.001479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785420000, "open": 0.001479, "high": 0.001479, "low": 0.001479, "close": 0.001479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785480000, "open": 0.001479, "high": 0.001479, "low": 0.001479, "close": 0.001479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785540000, "open": 0.001479, "high": 0.001479, "low": 0.001474, "close": 0.001474, "volume": 681745.0, "quote_volume": 1006.278665, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785600000, "open": 0.001476, "high": 0.001476, "low": 0.001474, "close": 0.001475, "volume": 730886.9, "quote_volume": 1077.9639187, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785660000, "open": 0.001475, "high": 0.001475, "low": 0.001475, "close": 0.001475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785720000, "open": 0.001475, "high": 0.001475, "low": 0.001475, "close": 0.001475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785780000, "open": 0.001476, "high": 0.001476, "low": 0.001476, "close": 0.001476, "volume": 13629.0, "quote_volume": 20.116404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785840000, "open": 0.001476, "high": 0.001476, "low": 0.001476, "close": 0.001476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785900000, "open": 0.001476, "high": 0.001476, "low": 0.001476, "close": 0.001476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785960000, "open": 0.001476, "high": 0.001476, "low": 0.001476, "close": 0.001476, "volume": 58214.2, "quote_volume": 85.9241592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786020000, "open": 0.001476, "high": 0.001476, "low": 0.001476, "close": 0.001476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786080000, "open": 0.001476, "high": 0.001476, "low": 0.001476, "close": 0.001476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786140000, "open": 0.001475, "high": 0.001475, "low": 0.001473, "close": 0.001473, "volume": 556539.5, "quote_volume": 820.3598147, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786200000, "open": 0.001475, "high": 0.001478, "low": 0.001475, "close": 0.001478, "volume": 1360699.1, "quote_volume": 2008.1175293, "trades": 11, "taker_buy_volume": 1193666.5, "taker_buy_quote": 1761.2433465}, {"ts": 1774786260000, "open": 0.001478, "high": 0.001478, "low": 0.001478, "close": 0.001478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786320000, "open": 0.001478, "high": 0.001478, "low": 0.001478, "close": 0.001478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786380000, "open": 0.001478, "high": 0.001478, "low": 0.001478, "close": 0.001478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786440000, "open": 0.001477, "high": 0.001477, "low": 0.001477, "close": 0.001477, "volume": 29231.3, "quote_volume": 43.1746301, "trades": 1, "taker_buy_volume": 29231.3, "taker_buy_quote": 43.1746301}, {"ts": 1774786500000, "open": 0.001477, "high": 0.001477, "low": 0.001477, "close": 0.001477, "volume": 7666.8, "quote_volume": 11.3238636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786560000, "open": 0.001477, "high": 0.001477, "low": 0.001477, "close": 0.001477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786620000, "open": 0.001477, "high": 0.001477, "low": 0.001477, "close": 0.001477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786680000, "open": 0.001477, "high": 0.001477, "low": 0.001477, "close": 0.001477, "volume": 74250.0, "quote_volume": 109.66725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786740000, "open": 0.001475, "high": 0.001475, "low": 0.001474, "close": 0.001474, "volume": 254099.2, "quote_volume": 374.7835034, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786800000, "open": 0.001474, "high": 0.001477, "low": 0.001474, "close": 0.001477, "volume": 770883.1, "quote_volume": 1137.8286373, "trades": 8, "taker_buy_volume": 665724.4, "taker_buy_quote": 982.8247135}, {"ts": 1774786860000, "open": 0.001477, "high": 0.001479, "low": 0.001477, "close": 0.001479, "volume": 473541.8, "quote_volume": 700.0361764, "trades": 6, "taker_buy_volume": 473541.8, "taker_buy_quote": 700.0361764}, {"ts": 1774786920000, "open": 0.001478, "high": 0.001479, "low": 0.001478, "close": 0.001479, "volume": 233790.1, "quote_volume": 345.690308, "trades": 4, "taker_buy_volume": 222790.2, "taker_buy_quote": 329.4324558}, {"ts": 1774786980000, "open": 0.001478, "high": 0.001478, "low": 0.00147, "close": 0.001473, "volume": 7378146.8, "quote_volume": 10866.155695, "trades": 33, "taker_buy_volume": 365932.4, "taker_buy_quote": 539.3379738}, {"ts": 1774787040000, "open": 0.001474, "high": 0.001474, "low": 0.001474, "close": 0.001474, "volume": 21376.8, "quote_volume": 31.5094032, "trades": 1, "taker_buy_volume": 21376.8, "taker_buy_quote": 31.5094032}, {"ts": 1774787100000, "open": 0.001476, "high": 0.001476, "low": 0.001476, "close": 0.001476, "volume": 188750.8, "quote_volume": 278.5961808, "trades": 2, "taker_buy_volume": 21718.2, "taker_buy_quote": 32.0560632}, {"ts": 1774787160000, "open": 0.001477, "high": 0.001478, "low": 0.001476, "close": 0.001476, "volume": 1123566.2, "quote_volume": 1660.346436, "trades": 9, "taker_buy_volume": 540739.8, "taker_buy_quote": 799.1391744}, {"ts": 1774787220000, "open": 0.001478, "high": 0.001484, "low": 0.001478, "close": 0.001484, "volume": 1676664.8, "quote_volume": 2483.3546714, "trades": 18, "taker_buy_volume": 1673850.3, "taker_buy_quote": 2479.1779534}, {"ts": 1774787280000, "open": 0.001483, "high": 0.001485, "low": 0.001483, "close": 0.001484, "volume": 1777555.8, "quote_volume": 2637.3007358, "trades": 23, "taker_buy_volume": 1561226.8, "taker_buy_quote": 2316.4848288}, {"ts": 1774787340000, "open": 0.001483, "high": 0.001483, "low": 0.00148, "close": 0.001482, "volume": 664006.2, "quote_volume": 983.3826163, "trades": 11, "taker_buy_volume": 89756.2, "taker_buy_quote": 133.0974815}, {"ts": 1774787400000, "open": 0.001482, "high": 0.001487, "low": 0.001482, "close": 0.001485, "volume": 859927.6, "quote_volume": 1277.2836642, "trades": 19, "taker_buy_volume": 785677.6, "taker_buy_quote": 1167.0224142}, {"ts": 1774787460000, "open": 0.001485, "high": 0.001487, "low": 0.001485, "close": 0.001487, "volume": 87972.4, "quote_volume": 130.7543838, "trades": 2, "taker_buy_volume": 87972.4, "taker_buy_quote": 130.7543838}, {"ts": 1774787520000, "open": 0.001487, "high": 0.001488, "low": 0.001487, "close": 0.001488, "volume": 629693.6, "quote_volume": 936.5284292, "trades": 7, "taker_buy_volume": 629693.6, "taker_buy_quote": 936.5284292}, {"ts": 1774787580000, "open": 0.001486, "high": 0.001486, "low": 0.001486, "close": 0.001486, "volume": 387741.3, "quote_volume": 576.1835718, "trades": 5, "taker_buy_volume": 376814.7, "taker_buy_quote": 559.9466442}, {"ts": 1774787640000, "open": 0.001483, "high": 0.001483, "low": 0.001483, "close": 0.001483, "volume": 269996.0, "quote_volume": 400.404068, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787700000, "open": 0.001484, "high": 0.001484, "low": 0.001483, "close": 0.001483, "volume": 156102.6, "quote_volume": 231.5956467, "trades": 3, "taker_buy_volume": 21240.9, "taker_buy_quote": 31.5214956}, {"ts": 1774787760000, "open": 0.001484, "high": 0.001484, "low": 0.001482, "close": 0.001482, "volume": 467393.7, "quote_volume": 693.0816117, "trades": 7, "taker_buy_volume": 74250.0, "taker_buy_quote": 110.11275}, {"ts": 1774787820000, "open": 0.001482, "high": 0.001482, "low": 0.001482, "close": 0.001482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787880000, "open": 0.001482, "high": 0.001482, "low": 0.001482, "close": 0.001482, "volume": 290805.6, "quote_volume": 430.9738992, "trades": 4, "taker_buy_volume": 241282.6, "taker_buy_quote": 357.5808132}, {"ts": 1774787940000, "open": 0.001482, "high": 0.001482, "low": 0.001482, "close": 0.001482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788000000, "open": 0.001482, "high": 0.001482, "low": 0.001482, "close": 0.001482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788060000, "open": 0.001483, "high": 0.001483, "low": 0.001482, "close": 0.001482, "volume": 75697.0, "quote_volume": 112.217323, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788120000, "open": 0.001482, "high": 0.001482, "low": 0.001482, "close": 0.001482, "volume": 4048.5, "quote_volume": 5.999877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788180000, "open": 0.001482, "high": 0.001482, "low": 0.001482, "close": 0.001482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788240000, "open": 0.001482, "high": 0.001482, "low": 0.001481, "close": 0.001481, "volume": 846115.7, "quote_volume": 1253.9381869, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788300000, "open": 0.001482, "high": 0.001482, "low": 0.001479, "close": 0.001479, "volume": 88697.6, "quote_volume": 131.220323, "trades": 3, "taker_buy_volume": 11062.5, "taker_buy_quote": 16.394625}, {"ts": 1774788360000, "open": 0.001478, "high": 0.001478, "low": 0.001478, "close": 0.001478, "volume": 202453.3, "quote_volume": 299.2259774, "trades": 2, "taker_buy_volume": 202453.3, "taker_buy_quote": 299.2259774}, {"ts": 1774788420000, "open": 0.001478, "high": 0.001478, "low": 0.001478, "close": 0.001478, "volume": 24844.0, "quote_volume": 36.719432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788480000, "open": 0.00148, "high": 0.001482, "low": 0.00148, "close": 0.001482, "volume": 227811.0, "quote_volume": 337.5902785, "trades": 5, "taker_buy_volume": 221548.3, "taker_buy_quote": 328.3089571}, {"ts": 1774788540000, "open": 0.001482, "high": 0.001484, "low": 0.001481, "close": 0.001484, "volume": 818467.2, "quote_volume": 1213.6026757, "trades": 7, "taker_buy_volume": 578567.2, "taker_buy_quote": 858.2365257}, {"ts": 1774788600000, "open": 0.001484, "high": 0.001485, "low": 0.001484, "close": 0.001485, "volume": 262798.7, "quote_volume": 390.2493179, "trades": 4, "taker_buy_volume": 262798.7, "taker_buy_quote": 390.2493179}, {"ts": 1774788660000, "open": 0.001486, "high": 0.001488, "low": 0.001486, "close": 0.001488, "volume": 653598.3, "quote_volume": 971.8934975, "trades": 7, "taker_buy_volume": 653598.3, "taker_buy_quote": 971.8934975}, {"ts": 1774788720000, "open": 0.001488, "high": 0.001488, "low": 0.001488, "close": 0.001488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788780000, "open": 0.001488, "high": 0.001488, "low": 0.001488, "close": 0.001488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788840000, "open": 0.001488, "high": 0.001488, "low": 0.001488, "close": 0.001488, "volume": 60592.0, "quote_volume": 90.160896, "trades": 1, "taker_buy_volume": 60592.0, "taker_buy_quote": 90.160896}, {"ts": 1774788900000, "open": 0.001488, "high": 0.001488, "low": 0.001488, "close": 0.001488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788960000, "open": 0.001488, "high": 0.001488, "low": 0.001488, "close": 0.001488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789020000, "open": 0.001488, "high": 0.001488, "low": 0.001488, "close": 0.001488, "volume": 7021.9, "quote_volume": 10.4485872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789080000, "open": 0.001488, "high": 0.001488, "low": 0.001487, "close": 0.001487, "volume": 85167.5, "quote_volume": 126.7183225, "trades": 3, "taker_buy_volume": 74250.0, "taker_buy_quote": 110.484}, {"ts": 1774789140000, "open": 0.001488, "high": 0.001488, "low": 0.001487, "close": 0.001487, "volume": 593369.5, "quote_volume": 882.4564773, "trades": 17, "taker_buy_volume": 58074.8, "taker_buy_quote": 86.3953024}, {"ts": 1774789200000, "open": 0.001486, "high": 0.001486, "low": 0.001486, "close": 0.001486, "volume": 10926.6, "quote_volume": 16.2369276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789260000, "open": 0.001486, "high": 0.001486, "low": 0.001486, "close": 0.001486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789320000, "open": 0.001482, "high": 0.001482, "low": 0.001482, "close": 0.001482, "volume": 8820.4, "quote_volume": 13.0718328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789380000, "open": 0.001482, "high": 0.001482, "low": 0.00148, "close": 0.00148, "volume": 415758.6, "quote_volume": 615.8867292, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789440000, "open": 0.00148, "high": 0.001481, "low": 0.00148, "close": 0.001481, "volume": 87286.4, "quote_volume": 129.2600959, "trades": 3, "taker_buy_volume": 76223.9, "taker_buy_quote": 112.8875959}, {"ts": 1774789500000, "open": 0.001481, "high": 0.001481, "low": 0.001481, "close": 0.001481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789560000, "open": 0.001481, "high": 0.001481, "low": 0.001478, "close": 0.001478, "volume": 207252.6, "quote_volume": 306.6204084, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789620000, "open": 0.001477, "high": 0.00148, "low": 0.001477, "close": 0.00148, "volume": 191784.5, "quote_volume": 283.7261627, "trades": 6, "taker_buy_volume": 178235.4, "taker_buy_quote": 263.714142}, {"ts": 1774789680000, "open": 0.001478, "high": 0.001478, "low": 0.001473, "close": 0.001473, "volume": 383438.1, "quote_volume": 565.5960724, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789740000, "open": 0.001475, "high": 0.001475, "low": 0.001473, "close": 0.001473, "volume": 107603.6, "quote_volume": 158.5917548, "trades": 3, "taker_buy_volume": 31008.4, "taker_buy_quote": 45.73739}, {"ts": 1774789800000, "open": 0.001474, "high": 0.001477, "low": 0.001474, "close": 0.001477, "volume": 348904.4, "quote_volume": 515.2246043, "trades": 4, "taker_buy_volume": 337922.9, "taker_buy_quote": 499.0378733}, {"ts": 1774789860000, "open": 0.00148, "high": 0.00148, "low": 0.00148, "close": 0.00148, "volume": 4481.1, "quote_volume": 6.632028, "trades": 1, "taker_buy_volume": 4481.1, "taker_buy_quote": 6.632028}, {"ts": 1774789920000, "open": 0.001478, "high": 0.001479, "low": 0.001478, "close": 0.001479, "volume": 268457.8, "quote_volume": 396.8078036, "trades": 4, "taker_buy_volume": 268457.8, "taker_buy_quote": 396.8078036}, {"ts": 1774789980000, "open": 0.001479, "high": 0.001479, "low": 0.001479, "close": 0.001479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790040000, "open": 0.001482, "high": 0.001493, "low": 0.001482, "close": 0.001493, "volume": 3127159.4, "quote_volume": 4649.7127578, "trades": 35, "taker_buy_volume": 2606583.9, "taker_buy_quote": 3873.6386242}, {"ts": 1774790100000, "open": 0.001492, "high": 0.0015, "low": 0.001488, "close": 0.0015, "volume": 4373852.5, "quote_volume": 6528.7713168, "trades": 67, "taker_buy_volume": 2402187.9, "taker_buy_quote": 3590.0333268}, {"ts": 1774790160000, "open": 0.001501, "high": 0.001502, "low": 0.001494, "close": 0.001501, "volume": 2551388.2, "quote_volume": 3824.8298977, "trades": 35, "taker_buy_volume": 1960032.8, "taker_buy_quote": 2938.449095}, {"ts": 1774790220000, "open": 0.001502, "high": 0.001507, "low": 0.001502, "close": 0.001507, "volume": 1676248.5, "quote_volume": 2522.7715606, "trades": 35, "taker_buy_volume": 1376957.9, "taker_buy_quote": 2072.4850716}, {"ts": 1774790280000, "open": 0.001507, "high": 0.00151, "low": 0.001502, "close": 0.00151, "volume": 4979217.6, "quote_volume": 7501.86561, "trades": 53, "taker_buy_volume": 2428914.3, "taker_buy_quote": 3660.8289881}, {"ts": 1774790340000, "open": 0.00151, "high": 0.001531, "low": 0.001506, "close": 0.001529, "volume": 17799153.0, "quote_volume": 27006.4808669, "trades": 176, "taker_buy_volume": 15522743.1, "taker_buy_quote": 23538.0003543}, {"ts": 1774790400000, "open": 0.001527, "high": 0.001577, "low": 0.001526, "close": 0.001577, "volume": 39475516.2, "quote_volume": 61383.426215, "trades": 869, "taker_buy_volume": 23076136.7, "taker_buy_quote": 35881.3778688}, {"ts": 1774790460000, "open": 0.001576, "high": 0.001582, "low": 0.00153, "close": 0.001532, "volume": 38594281.1, "quote_volume": 60190.3492642, "trades": 1213, "taker_buy_volume": 11071697.9, "taker_buy_quote": 17306.8840198}, {"ts": 1774790520000, "open": 0.001534, "high": 0.001558, "low": 0.001531, "close": 0.001543, "volume": 13950962.9, "quote_volume": 21574.4005013, "trades": 649, "taker_buy_volume": 7182191.6, "taker_buy_quote": 11114.8069301}, {"ts": 1774790580000, "open": 0.00154, "high": 0.001546, "low": 0.001526, "close": 0.00153, "volume": 7933750.9, "quote_volume": 12185.3666482, "trades": 270, "taker_buy_volume": 3858072.2, "taker_buy_quote": 5936.3129189}, {"ts": 1774790640000, "open": 0.001525, "high": 0.001528, "low": 0.001513, "close": 0.001523, "volume": 1614165.9, "quote_volume": 2455.2399331, "trades": 65, "taker_buy_volume": 390400.0, "taker_buy_quote": 593.4514144}, {"ts": 1774790700000, "open": 0.001525, "high": 0.001525, "low": 0.001513, "close": 0.001515, "volume": 2039210.4, "quote_volume": 3095.5451873, "trades": 30, "taker_buy_volume": 1670088.8, "taker_buy_quote": 2535.2589157}, {"ts": 1774790760000, "open": 0.001515, "high": 0.00152, "low": 0.001505, "close": 0.00152, "volume": 3862994.7, "quote_volume": 5833.5562279, "trades": 76, "taker_buy_volume": 1516811.7, "taker_buy_quote": 2294.367728}, {"ts": 1774790820000, "open": 0.00152, "high": 0.001524, "low": 0.001512, "close": 0.001523, "volume": 3054991.6, "quote_volume": 4638.7645914, "trades": 62, "taker_buy_volume": 924432.7, "taker_buy_quote": 1406.0587907}, {"ts": 1774790880000, "open": 0.001519, "high": 0.001529, "low": 0.001515, "close": 0.001516, "volume": 3639034.8, "quote_volume": 5534.0053922, "trades": 138, "taker_buy_volume": 1642207.1, "taker_buy_quote": 2501.2970725}, {"ts": 1774790940000, "open": 0.001516, "high": 0.001522, "low": 0.001514, "close": 0.001519, "volume": 2525237.1, "quote_volume": 3831.5917465, "trades": 84, "taker_buy_volume": 1601092.8, "taker_buy_quote": 2431.5377161}, {"ts": 1774791000000, "open": 0.00152, "high": 0.001525, "low": 0.001515, "close": 0.001518, "volume": 10623354.7, "quote_volume": 16142.306493, "trades": 307, "taker_buy_volume": 5125951.4, "taker_buy_quote": 7798.6671939}, {"ts": 1774791060000, "open": 0.001522, "high": 0.001525, "low": 0.00151, "close": 0.00151, "volume": 9518418.3, "quote_volume": 14439.2920548, "trades": 167, "taker_buy_volume": 2993901.8, "taker_buy_quote": 4548.8304416}, {"ts": 1774791120000, "open": 0.00151, "high": 0.00151, "low": 0.001486, "close": 0.001491, "volume": 4954374.7, "quote_volume": 7431.1745719, "trades": 99, "taker_buy_volume": 1136119.0, "taker_buy_quote": 1697.4440884}, {"ts": 1774791180000, "open": 0.001491, "high": 0.001498, "low": 0.00149, "close": 0.001495, "volume": 729668.2, "quote_volume": 1091.0108216, "trades": 22, "taker_buy_volume": 548467.1, "taker_buy_quote": 820.2363891}, {"ts": 1774791240000, "open": 0.001494, "high": 0.001495, "low": 0.001478, "close": 0.001478, "volume": 5766487.0, "quote_volume": 8566.493846, "trades": 69, "taker_buy_volume": 952234.1, "taker_buy_quote": 1420.0762895}, {"ts": 1774791300000, "open": 0.001478, "high": 0.001478, "low": 0.001468, "close": 0.001468, "volume": 5366860.6, "quote_volume": 7900.7625629, "trades": 56, "taker_buy_volume": 340150.4, "taker_buy_quote": 501.7418158}, {"ts": 1774791360000, "open": 0.001469, "high": 0.001474, "low": 0.001466, "close": 0.001469, "volume": 8073051.2, "quote_volume": 11854.5392652, "trades": 96, "taker_buy_volume": 4362932.1, "taker_buy_quote": 6408.3374886}, {"ts": 1774791420000, "open": 0.00147, "high": 0.001473, "low": 0.00147, "close": 0.001473, "volume": 281004.6, "quote_volume": 413.3901896, "trades": 5, "taker_buy_volume": 226906.3, "taker_buy_quote": 333.8656886}, {"ts": 1774791480000, "open": 0.001475, "high": 0.001475, "low": 0.001469, "close": 0.00147, "volume": 5747274.3, "quote_volume": 8469.1309611, "trades": 27, "taker_buy_volume": 3400267.3, "taker_buy_quote": 5008.7722211}, {"ts": 1774791540000, "open": 0.001473, "high": 0.001479, "low": 0.001473, "close": 0.001479, "volume": 468313.2, "quote_volume": 691.1028535, "trades": 6, "taker_buy_volume": 468313.2, "taker_buy_quote": 691.1028535}, {"ts": 1774791600000, "open": 0.001477, "high": 0.001481, "low": 0.001477, "close": 0.001479, "volume": 154320.7, "quote_volume": 228.2845774, "trades": 4, "taker_buy_volume": 102615.4, "taker_buy_quote": 151.8921847}, {"ts": 1774791660000, "open": 0.001478, "high": 0.00148, "low": 0.001477, "close": 0.001477, "volume": 1378375.3, "quote_volume": 2039.6097732, "trades": 17, "taker_buy_volume": 296351.5, "taker_buy_quote": 438.2145492}, {"ts": 1774791720000, "open": 0.001479, "high": 0.001484, "low": 0.001479, "close": 0.001484, "volume": 318090.0, "quote_volume": 471.098493, "trades": 7, "taker_buy_volume": 304572.0, "taker_buy_quote": 451.105371}, {"ts": 1774791780000, "open": 0.001486, "high": 0.001487, "low": 0.001481, "close": 0.001485, "volume": 2719563.0, "quote_volume": 4037.9002451, "trades": 28, "taker_buy_volume": 648827.1, "taker_buy_quote": 963.7080103}, {"ts": 1774791840000, "open": 0.001483, "high": 0.001486, "low": 0.001483, "close": 0.001486, "volume": 201619.6, "quote_volume": 299.5743442, "trades": 5, "taker_buy_volume": 190825.8, "taker_buy_quote": 283.5671388}, {"ts": 1774791900000, "open": 0.001484, "high": 0.001485, "low": 0.001481, "close": 0.001483, "volume": 1561636.2, "quote_volume": 2317.9831308, "trades": 15, "taker_buy_volume": 583945.7, "taker_buy_quote": 866.5637945}, {"ts": 1774791960000, "open": 0.001481, "high": 0.001481, "low": 0.001474, "close": 0.001476, "volume": 2080754.5, "quote_volume": 3072.6869919, "trades": 27, "taker_buy_volume": 74250.0, "taker_buy_quote": 109.593}, {"ts": 1774792020000, "open": 0.001477, "high": 0.001485, "low": 0.001477, "close": 0.001483, "volume": 2303944.4, "quote_volume": 3405.4477443, "trades": 17, "taker_buy_volume": 2193009.4, "taker_buy_quote": 3241.4520993}, {"ts": 1774792080000, "open": 0.001485, "high": 0.0015, "low": 0.001485, "close": 0.001499, "volume": 8151606.3, "quote_volume": 12181.3164509, "trades": 52, "taker_buy_volume": 5265480.9, "taker_buy_quote": 7859.8328521}, {"ts": 1774792140000, "open": 0.001502, "high": 0.001513, "low": 0.001502, "close": 0.00151, "volume": 7330943.5, "quote_volume": 11057.8921279, "trades": 85, "taker_buy_volume": 3028145.8, "taker_buy_quote": 4565.3963757}, {"ts": 1774792200000, "open": 0.001507, "high": 0.001511, "low": 0.001505, "close": 0.001506, "volume": 1243130.6, "quote_volume": 1875.2878156, "trades": 22, "taker_buy_volume": 931426.1, "taker_buy_quote": 1405.6581688}, {"ts": 1774792260000, "open": 0.001509, "high": 0.001512, "low": 0.001506, "close": 0.001508, "volume": 2007161.3, "quote_volume": 3031.0894845, "trades": 24, "taker_buy_volume": 1151287.8, "taker_buy_quote": 1738.5854428}, {"ts": 1774792320000, "open": 0.00151, "high": 0.001511, "low": 0.00151, "close": 0.001511, "volume": 142904.9, "quote_volume": 215.829682, "trades": 4, "taker_buy_volume": 142904.9, "taker_buy_quote": 215.829682}, {"ts": 1774792380000, "open": 0.001511, "high": 0.001517, "low": 0.001511, "close": 0.001517, "volume": 1514416.9, "quote_volume": 2292.3506388, "trades": 31, "taker_buy_volume": 1222512.3, "taker_buy_quote": 1850.9717947}, {"ts": 1774792440000, "open": 0.001516, "high": 0.001521, "low": 0.001516, "close": 0.001517, "volume": 1261235.3, "quote_volume": 1916.639418, "trades": 19, "taker_buy_volume": 1029958.3, "taker_buy_quote": 1565.860696}, {"ts": 1774792500000, "open": 0.00152, "high": 0.00152, "low": 0.001507, "close": 0.00151, "volume": 6534113.8, "quote_volume": 9895.0332853, "trades": 193, "taker_buy_volume": 3061290.5, "taker_buy_quote": 4639.7444327}, {"ts": 1774792560000, "open": 0.001509, "high": 0.00151, "low": 0.001505, "close": 0.001507, "volume": 1631735.6, "quote_volume": 2458.3978077, "trades": 24, "taker_buy_volume": 507141.7, "taker_buy_quote": 765.2159454}, {"ts": 1774792620000, "open": 0.001509, "high": 0.001509, "low": 0.001503, "close": 0.001503, "volume": 142637.3, "quote_volume": 214.5595088, "trades": 5, "taker_buy_volume": 6605.0, "taker_buy_quote": 9.966945}, {"ts": 1774792680000, "open": 0.001503, "high": 0.001503, "low": 0.001485, "close": 0.001488, "volume": 3810562.0, "quote_volume": 5684.2524202, "trades": 56, "taker_buy_volume": 653676.6, "taker_buy_quote": 978.3349952}, {"ts": 1774792740000, "open": 0.001491, "high": 0.001491, "low": 0.001488, "close": 0.001489, "volume": 1280205.7, "quote_volume": 1906.617639, "trades": 15, "taker_buy_volume": 545400.0, "taker_buy_quote": 812.7424616}, {"ts": 1774792800000, "open": 0.001491, "high": 0.001491, "low": 0.001486, "close": 0.001486, "volume": 547813.6, "quote_volume": 815.3889051, "trades": 14, "taker_buy_volume": 35278.8, "taker_buy_quote": 52.5902499}, {"ts": 1774792860000, "open": 0.001488, "high": 0.001488, "low": 0.001486, "close": 0.001486, "volume": 411785.5, "quote_volume": 612.5619358, "trades": 8, "taker_buy_volume": 324341.4, "taker_buy_quote": 482.6200032}, {"ts": 1774792920000, "open": 0.001489, "high": 0.001493, "low": 0.001489, "close": 0.001493, "volume": 1188971.6, "quote_volume": 1771.5295357, "trades": 15, "taker_buy_volume": 1070144.6, "taker_buy_quote": 1594.3584787}, {"ts": 1774792980000, "open": 0.001493, "high": 0.001494, "low": 0.001493, "close": 0.001494, "volume": 187730.0, "quote_volume": 280.307229, "trades": 3, "taker_buy_volume": 187730.0, "taker_buy_quote": 280.307229}, {"ts": 1774793040000, "open": 0.001491, "high": 0.001496, "low": 0.001491, "close": 0.001496, "volume": 506105.5, "quote_volume": 755.3920704, "trades": 8, "taker_buy_volume": 250156.8, "taker_buy_quote": 373.7725587}, {"ts": 1774793100000, "open": 0.001495, "high": 0.001495, "low": 0.001491, "close": 0.001491, "volume": 394350.6, "quote_volume": 588.7855394, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793160000, "open": 0.001492, "high": 0.001494, "low": 0.001492, "close": 0.001494, "volume": 278393.0, "quote_volume": 415.5438675, "trades": 6, "taker_buy_volume": 278393.0, "taker_buy_quote": 415.5438675}, {"ts": 1774793220000, "open": 0.001494, "high": 0.001494, "low": 0.001493, "close": 0.001493, "volume": 127188.1, "quote_volume": 189.9658781, "trades": 5, "taker_buy_volume": 93770.4, "taker_buy_quote": 140.073252}, {"ts": 1774793280000, "open": 0.001493, "high": 0.001495, "low": 0.001493, "close": 0.001495, "volume": 12320.8, "quote_volume": 18.4031128, "trades": 2, "taker_buy_volume": 4079.2, "taker_buy_quote": 6.098404}, {"ts": 1774793340000, "open": 0.001493, "high": 0.001494, "low": 0.001493, "close": 0.001494, "volume": 298330.1, "quote_volume": 445.5193753, "trades": 6, "taker_buy_volume": 280056.7, "taker_buy_quote": 418.2371891}, {"ts": 1774793400000, "open": 0.001495, "high": 0.001496, "low": 0.001495, "close": 0.001496, "volume": 88107.6, "quote_volume": 131.7340952, "trades": 2, "taker_buy_volume": 74874.4, "taker_buy_quote": 111.937228}, {"ts": 1774793460000, "open": 0.001497, "high": 0.001499, "low": 0.001497, "close": 0.001499, "volume": 172945.1, "quote_volume": 259.1062694, "trades": 3, "taker_buy_volume": 172945.1, "taker_buy_quote": 259.1062694}, {"ts": 1774793520000, "open": 0.001499, "high": 0.001499, "low": 0.001499, "close": 0.001499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793580000, "open": 0.001493, "high": 0.001493, "low": 0.001491, "close": 0.001491, "volume": 1136497.0, "quote_volume": 1695.6183692, "trades": 15, "taker_buy_volume": 134361.2, "taker_buy_quote": 200.4669104}, {"ts": 1774793640000, "open": 0.001487, "high": 0.001495, "low": 0.001487, "close": 0.001495, "volume": 949183.1, "quote_volume": 1415.484933, "trades": 16, "taker_buy_volume": 803315.9, "taker_buy_quote": 1198.5804066}, {"ts": 1774793700000, "open": 0.001495, "high": 0.001495, "low": 0.001495, "close": 0.001495, "volume": 491994.5, "quote_volume": 735.5317775, "trades": 4, "taker_buy_volume": 164325.5, "taker_buy_quote": 245.6666225}, {"ts": 1774793760000, "open": 0.001495, "high": 0.001495, "low": 0.001488, "close": 0.001492, "volume": 1939745.8, "quote_volume": 2897.3382112, "trades": 20, "taker_buy_volume": 276229.8, "taker_buy_quote": 411.8404462}, {"ts": 1774793820000, "open": 0.001489, "high": 0.00149, "low": 0.001488, "close": 0.00149, "volume": 205710.9, "quote_volume": 306.387383, "trades": 5, "taker_buy_volume": 107656.9, "taker_buy_quote": 160.408781}, {"ts": 1774793880000, "open": 0.001491, "high": 0.001491, "low": 0.001491, "close": 0.001491, "volume": 146091.7, "quote_volume": 217.8227247, "trades": 2, "taker_buy_volume": 94116.7, "taker_buy_quote": 140.3279997}, {"ts": 1774793940000, "open": 0.001491, "high": 0.001491, "low": 0.001491, "close": 0.001491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794000000, "open": 0.00149, "high": 0.00149, "low": 0.001488, "close": 0.001488, "volume": 130410.1, "quote_volume": 194.103787, "trades": 3, "taker_buy_volume": 26779.1, "taker_buy_quote": 39.900859}, {"ts": 1774794060000, "open": 0.001488, "high": 0.001488, "low": 0.001488, "close": 0.001488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794120000, "open": 0.001488, "high": 0.001488, "low": 0.001488, "close": 0.001488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794180000, "open": 0.001488, "high": 0.001488, "low": 0.001486, "close": 0.001488, "volume": 1330959.6, "quote_volume": 1980.0804493, "trades": 14, "taker_buy_volume": 185950.7, "taker_buy_quote": 276.6203916}, {"ts": 1774794240000, "open": 0.001487, "high": 0.001487, "low": 0.001481, "close": 0.001481, "volume": 655444.3, "quote_volume": 973.0700289, "trades": 12, "taker_buy_volume": 74250.0, "taker_buy_quote": 110.11275}, {"ts": 1774794300000, "open": 0.001481, "high": 0.001482, "low": 0.001479, "close": 0.001482, "volume": 2270949.3, "quote_volume": 3361.5828595, "trades": 36, "taker_buy_volume": 1041358.6, "taker_buy_quote": 1542.0684799}, {"ts": 1774794360000, "open": 0.001482, "high": 0.001491, "low": 0.00148, "close": 0.001491, "volume": 2210811.2, "quote_volume": 3280.3521466, "trades": 39, "taker_buy_volume": 1622298.2, "taker_buy_quote": 2409.1109376}, {"ts": 1774794420000, "open": 0.001488, "high": 0.001496, "low": 0.001488, "close": 0.001496, "volume": 1117870.6, "quote_volume": 1668.1288745, "trades": 22, "taker_buy_volume": 1057318.6, "taker_buy_quote": 1578.0274985}, {"ts": 1774794480000, "open": 0.001496, "high": 0.001496, "low": 0.001496, "close": 0.001496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794540000, "open": 0.001493, "high": 0.001494, "low": 0.001493, "close": 0.001494, "volume": 169009.5, "quote_volume": 252.3382895, "trades": 5, "taker_buy_volume": 169009.5, "taker_buy_quote": 252.3382895}, {"ts": 1774794600000, "open": 0.001494, "high": 0.001494, "low": 0.001494, "close": 0.001494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794660000, "open": 0.001495, "high": 0.001497, "low": 0.001495, "close": 0.001497, "volume": 162785.0, "quote_volume": 243.419259, "trades": 4, "taker_buy_volume": 162785.0, "taker_buy_quote": 243.419259}, {"ts": 1774794720000, "open": 0.001493, "high": 0.001494, "low": 0.001493, "close": 0.001494, "volume": 906438.6, "quote_volume": 1353.4770213, "trades": 6, "taker_buy_volume": 164191.5, "taker_buy_quote": 245.302101}, {"ts": 1774794780000, "open": 0.001492, "high": 0.001492, "low": 0.001492, "close": 0.001492, "volume": 87610.2, "quote_volume": 130.7144184, "trades": 3, "taker_buy_volume": 13360.2, "taker_buy_quote": 19.9334184}, {"ts": 1774794840000, "open": 0.001491, "high": 0.001493, "low": 0.001491, "close": 0.001493, "volume": 304127.8, "quote_volume": 453.7507194, "trades": 6, "taker_buy_volume": 304127.8, "taker_buy_quote": 453.7507194}, {"ts": 1774794900000, "open": 0.001493, "high": 0.001497, "low": 0.001493, "close": 0.001497, "volume": 269540.2, "quote_volume": 402.7529148, "trades": 4, "taker_buy_volume": 269540.2, "taker_buy_quote": 402.7529148}, {"ts": 1774794960000, "open": 0.001497, "high": 0.001497, "low": 0.001497, "close": 0.001497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795020000, "open": 0.001495, "high": 0.001495, "low": 0.001494, "close": 0.001494, "volume": 56363.7, "quote_volume": 84.2117565, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795080000, "open": 0.00149, "high": 0.00149, "low": 0.001488, "close": 0.001488, "volume": 775986.4, "quote_volume": 1155.6543128, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795140000, "open": 0.001487, "high": 0.001488, "low": 0.001485, "close": 0.001488, "volume": 646320.8, "quote_volume": 961.1294776, "trades": 13, "taker_buy_volume": 520095.8, "taker_buy_quote": 773.5368526}, {"ts": 1774795200000, "open": 0.001488, "high": 0.001488, "low": 0.001488, "close": 0.001488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795260000, "open": 0.001488, "high": 0.001488, "low": 0.001488, "close": 0.001488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795320000, "open": 0.001488, "high": 0.001488, "low": 0.001488, "close": 0.001488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795380000, "open": 0.001488, "high": 0.001488, "low": 0.001488, "close": 0.001488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795440000, "open": 0.001488, "high": 0.001494, "low": 0.001488, "close": 0.001494, "volume": 448499.1, "quote_volume": 668.6198011, "trades": 9, "taker_buy_volume": 448499.1, "taker_buy_quote": 668.6198011}, {"ts": 1774795500000, "open": 0.001494, "high": 0.001494, "low": 0.001494, "close": 0.001494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795560000, "open": 0.001494, "high": 0.001494, "low": 0.001494, "close": 0.001494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795620000, "open": 0.001492, "high": 0.001492, "low": 0.00149, "close": 0.001492, "volume": 744910.4, "quote_volume": 1110.6947894, "trades": 14, "taker_buy_volume": 201116.0, "taker_buy_quote": 300.031538}, {"ts": 1774795680000, "open": 0.00149, "high": 0.00149, "low": 0.001482, "close": 0.001482, "volume": 3927436.3, "quote_volume": 5834.8005167, "trades": 75, "taker_buy_volume": 1142991.8, "taker_buy_quote": 1697.6860583}, {"ts": 1774795740000, "open": 0.001485, "high": 0.001486, "low": 0.001485, "close": 0.001486, "volume": 390888.9, "quote_volume": 580.7511255, "trades": 4, "taker_buy_volume": 390888.9, "taker_buy_quote": 580.7511255}, {"ts": 1774795800000, "open": 0.001487, "high": 0.00149, "low": 0.001487, "close": 0.00149, "volume": 908749.5, "quote_volume": 1352.9776035, "trades": 11, "taker_buy_volume": 908749.5, "taker_buy_quote": 1352.9776035}, {"ts": 1774795860000, "open": 0.001488, "high": 0.001488, "low": 0.001488, "close": 0.001488, "volume": 26974.9, "quote_volume": 40.1386512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795920000, "open": 0.001488, "high": 0.001488, "low": 0.001487, "close": 0.001488, "volume": 738800.9, "quote_volume": 1098.7780815, "trades": 13, "taker_buy_volume": 301497.1, "taker_buy_quote": 448.5073309}, {"ts": 1774795980000, "open": 0.001488, "high": 0.001488, "low": 0.001488, "close": 0.001488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796040000, "open": 0.001488, "high": 0.001488, "low": 0.001488, "close": 0.001488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796100000, "open": 0.001489, "high": 0.00149, "low": 0.001489, "close": 0.00149, "volume": 362646.7, "quote_volume": 540.0953409, "trades": 5, "taker_buy_volume": 132334.7, "taker_buy_quote": 197.1540698}, {"ts": 1774796160000, "open": 0.00149, "high": 0.00149, "low": 0.00149, "close": 0.00149, "volume": 26939.1, "quote_volume": 40.139259, "trades": 1, "taker_buy_volume": 26939.1, "taker_buy_quote": 40.139259}, {"ts": 1774796220000, "open": 0.00149, "high": 0.00149, "low": 0.001489, "close": 0.001489, "volume": 281021.5, "quote_volume": 418.6323078, "trades": 9, "taker_buy_volume": 139319.3, "taker_buy_quote": 207.585757}, {"ts": 1774796280000, "open": 0.00149, "high": 0.00149, "low": 0.00149, "close": 0.00149, "volume": 21645.9, "quote_volume": 32.252391, "trades": 1, "taker_buy_volume": 21645.9, "taker_buy_quote": 32.252391}, {"ts": 1774796340000, "open": 0.00149, "high": 0.00149, "low": 0.001489, "close": 0.001489, "volume": 341320.3, "quote_volume": 508.2526299, "trades": 4, "taker_buy_volume": 26703.2, "taker_buy_quote": 39.787768}, {"ts": 1774796400000, "open": 0.001489, "high": 0.001491, "low": 0.001489, "close": 0.001491, "volume": 1288557.6, "quote_volume": 1920.739983, "trades": 14, "taker_buy_volume": 947424.3, "taker_buy_quote": 1412.1160206}, {"ts": 1774796460000, "open": 0.001491, "high": 0.001491, "low": 0.001491, "close": 0.001491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796520000, "open": 0.001492, "high": 0.001492, "low": 0.001489, "close": 0.00149, "volume": 686050.1, "quote_volume": 1022.4572019, "trades": 11, "taker_buy_volume": 199237.5, "taker_buy_quote": 296.9064254}, {"ts": 1774796580000, "open": 0.00149, "high": 0.00149, "low": 0.00149, "close": 0.00149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796640000, "open": 0.00149, "high": 0.001492, "low": 0.00149, "close": 0.001492, "volume": 210024.1, "quote_volume": 313.059601, "trades": 7, "taker_buy_volume": 116987.4, "taker_buy_quote": 174.434918}, {"ts": 1774796700000, "open": 0.001493, "high": 0.001493, "low": 0.001493, "close": 0.001493, "volume": 26678.7, "quote_volume": 39.8312991, "trades": 1, "taker_buy_volume": 26678.7, "taker_buy_quote": 39.8312991}, {"ts": 1774796760000, "open": 0.001493, "high": 0.001497, "low": 0.001493, "close": 0.001496, "volume": 953781.0, "quote_volume": 1425.7353804, "trades": 16, "taker_buy_volume": 924374.0, "taker_buy_quote": 1381.7558754}, {"ts": 1774796820000, "open": 0.001497, "high": 0.001505, "low": 0.001497, "close": 0.001505, "volume": 1170595.0, "quote_volume": 1756.1737128, "trades": 14, "taker_buy_volume": 1158993.3, "taker_buy_quote": 1738.7827645}, {"ts": 1774796880000, "open": 0.001507, "high": 0.001536, "low": 0.001507, "close": 0.001529, "volume": 12735249.4, "quote_volume": 19366.4484747, "trades": 127, "taker_buy_volume": 9840594.6, "taker_buy_quote": 14944.9707291}, {"ts": 1774796940000, "open": 0.001526, "high": 0.00153, "low": 0.001521, "close": 0.001527, "volume": 2543739.3, "quote_volume": 3882.0934635, "trades": 31, "taker_buy_volume": 583225.2, "taker_buy_quote": 890.9846943}, {"ts": 1774797000000, "open": 0.001523, "high": 0.001524, "low": 0.001518, "close": 0.001522, "volume": 1530808.5, "quote_volume": 2327.0935391, "trades": 31, "taker_buy_volume": 887361.0, "taker_buy_quote": 1348.2249798}, {"ts": 1774797060000, "open": 0.001523, "high": 0.00153, "low": 0.00152, "close": 0.001524, "volume": 1585181.6, "quote_volume": 2416.4973216, "trades": 28, "taker_buy_volume": 1307412.8, "taker_buy_quote": 1993.3400276}, {"ts": 1774797120000, "open": 0.001522, "high": 0.001534, "low": 0.00152, "close": 0.00153, "volume": 2461445.6, "quote_volume": 3765.3676355, "trades": 46, "taker_buy_volume": 1591099.0, "taker_buy_quote": 2434.0511414}, {"ts": 1774797180000, "open": 0.001527, "high": 0.00153, "low": 0.001515, "close": 0.001518, "volume": 16752670.2, "quote_volume": 25471.0723716, "trades": 164, "taker_buy_volume": 9921865.5, "taker_buy_quote": 15084.0159428}, {"ts": 1774797240000, "open": 0.001519, "high": 0.001523, "low": 0.001517, "close": 0.001523, "volume": 1228385.6, "quote_volume": 1867.0024621, "trades": 26, "taker_buy_volume": 794649.8, "taker_buy_quote": 1207.7767668}, {"ts": 1774797300000, "open": 0.001514, "high": 0.001521, "low": 0.001514, "close": 0.001514, "volume": 4027605.0, "quote_volume": 6116.943104, "trades": 54, "taker_buy_volume": 1273137.6, "taker_buy_quote": 1933.1064253}, {"ts": 1774797360000, "open": 0.001514, "high": 0.001514, "low": 0.001504, "close": 0.00151, "volume": 2015126.2, "quote_volume": 3041.6908454, "trades": 52, "taker_buy_volume": 445796.1, "taker_buy_quote": 672.9338046}, {"ts": 1774797420000, "open": 0.001511, "high": 0.001516, "low": 0.001509, "close": 0.001509, "volume": 3148308.4, "quote_volume": 4761.6568702, "trades": 41, "taker_buy_volume": 2542046.0, "taker_buy_quote": 3845.9117018}, {"ts": 1774797480000, "open": 0.001508, "high": 0.001508, "low": 0.001493, "close": 0.001493, "volume": 3144631.5, "quote_volume": 4720.3599787, "trades": 46, "taker_buy_volume": 886541.3, "taker_buy_quote": 1331.0312328}, {"ts": 1774797540000, "open": 0.001494, "high": 0.001495, "low": 0.001491, "close": 0.001493, "volume": 1165128.9, "quote_volume": 1738.876068, "trades": 22, "taker_buy_volume": 74250.0, "taker_buy_quote": 111.00375}, {"ts": 1774797600000, "open": 0.001496, "high": 0.001496, "low": 0.001494, "close": 0.001495, "volume": 493689.3, "quote_volume": 737.7401376, "trades": 10, "taker_buy_volume": 79308.2, "taker_buy_quote": 118.6241702}, {"ts": 1774797660000, "open": 0.001494, "high": 0.001496, "low": 0.00149, "close": 0.001494, "volume": 3630527.4, "quote_volume": 5413.0409091, "trades": 46, "taker_buy_volume": 2062379.3, "taker_buy_quote": 3073.1218762}, {"ts": 1774797720000, "open": 0.001494, "high": 0.001494, "low": 0.001489, "close": 0.001489, "volume": 436332.6, "quote_volume": 651.2359827, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797780000, "open": 0.00149, "high": 0.00149, "low": 0.001489, "close": 0.001489, "volume": 202440.3, "quote_volume": 301.4434861, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797840000, "open": 0.001489, "high": 0.001492, "low": 0.001489, "close": 0.001489, "volume": 1038309.9, "quote_volume": 1546.4760741, "trades": 16, "taker_buy_volume": 650840.8, "taker_buy_quote": 969.5345842}, {"ts": 1774797900000, "open": 0.001489, "high": 0.001492, "low": 0.001487, "close": 0.001487, "volume": 488356.2, "quote_volume": 727.0770323, "trades": 10, "taker_buy_volume": 281346.7, "taker_buy_quote": 419.016521}, {"ts": 1774797960000, "open": 0.001489, "high": 0.001489, "low": 0.001489, "close": 0.001489, "volume": 256781.5, "quote_volume": 382.3476535, "trades": 4, "taker_buy_volume": 64047.0, "taker_buy_quote": 95.365983}, {"ts": 1774798020000, "open": 0.001487, "high": 0.001487, "low": 0.001487, "close": 0.001487, "volume": 81301.5, "quote_volume": 120.8953305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798080000, "open": 0.001485, "high": 0.001487, "low": 0.001485, "close": 0.001487, "volume": 1247689.8, "quote_volume": 1853.3058267, "trades": 14, "taker_buy_volume": 1060505.4, "taker_buy_quote": 1575.3369927}, {"ts": 1774798140000, "open": 0.001485, "high": 0.001498, "low": 0.001485, "close": 0.001498, "volume": 2692818.4, "quote_volume": 4017.7243555, "trades": 34, "taker_buy_volume": 2681059.2, "taker_buy_quote": 4000.2619435}, {"ts": 1774798200000, "open": 0.001496, "high": 0.001496, "low": 0.001496, "close": 0.001496, "volume": 153257.9, "quote_volume": 229.2738184, "trades": 1, "taker_buy_volume": 153257.9, "taker_buy_quote": 229.2738184}, {"ts": 1774798260000, "open": 0.001496, "high": 0.001496, "low": 0.001496, "close": 0.001496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798320000, "open": 0.001494, "high": 0.001494, "low": 0.001494, "close": 0.001494, "volume": 111113.3, "quote_volume": 166.0032702, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798380000, "open": 0.001493, "high": 0.001496, "low": 0.001493, "close": 0.001496, "volume": 765010.4, "quote_volume": 1143.3681677, "trades": 12, "taker_buy_volume": 590200.0, "taker_buy_quote": 882.3019905}, {"ts": 1774798440000, "open": 0.001495, "high": 0.001495, "low": 0.001495, "close": 0.001495, "volume": 334448.1, "quote_volume": 499.9999095, "trades": 3, "taker_buy_volume": 334448.1, "taker_buy_quote": 499.9999095}, {"ts": 1774798500000, "open": 0.001494, "high": 0.001494, "low": 0.001494, "close": 0.001494, "volume": 20000.0, "quote_volume": 29.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798560000, "open": 0.001494, "high": 0.001494, "low": 0.001494, "close": 0.001494, "volume": 134591.0, "quote_volume": 201.078954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798620000, "open": 0.001492, "high": 0.001492, "low": 0.001492, "close": 0.001492, "volume": 10074.6, "quote_volume": 15.0313032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798680000, "open": 0.001492, "high": 0.001492, "low": 0.001492, "close": 0.001492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798740000, "open": 0.00149, "high": 0.00149, "low": 0.00149, "close": 0.00149, "volume": 9456.0, "quote_volume": 14.08944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798800000, "open": 0.001489, "high": 0.001489, "low": 0.001489, "close": 0.001489, "volume": 15575.1, "quote_volume": 23.1913239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798860000, "open": 0.001489, "high": 0.001489, "low": 0.001489, "close": 0.001489, "volume": 4973.5, "quote_volume": 7.4055415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798920000, "open": 0.001489, "high": 0.001489, "low": 0.001489, "close": 0.001489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798980000, "open": 0.001489, "high": 0.001489, "low": 0.001489, "close": 0.001489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799040000, "open": 0.001489, "high": 0.001492, "low": 0.001489, "close": 0.001492, "volume": 165736.5, "quote_volume": 247.1492424, "trades": 4, "taker_buy_volume": 165736.5, "taker_buy_quote": 247.1492424}, {"ts": 1774799100000, "open": 0.001489, "high": 0.00149, "low": 0.001487, "close": 0.00149, "volume": 556669.4, "quote_volume": 828.2216646, "trades": 5, "taker_buy_volume": 349670.2, "taker_buy_quote": 519.9998558}, {"ts": 1774799160000, "open": 0.00149, "high": 0.00149, "low": 0.00149, "close": 0.00149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799220000, "open": 0.00149, "high": 0.00149, "low": 0.00149, "close": 0.00149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799280000, "open": 0.00149, "high": 0.00149, "low": 0.00149, "close": 0.00149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799340000, "open": 0.001487, "high": 0.001487, "low": 0.001485, "close": 0.001485, "volume": 639094.7, "quote_volume": 949.7419926, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799400000, "open": 0.001488, "high": 0.001488, "low": 0.001488, "close": 0.001488, "volume": 14882.4, "quote_volume": 22.1450112, "trades": 1, "taker_buy_volume": 14882.4, "taker_buy_quote": 22.1450112}, {"ts": 1774799460000, "open": 0.001488, "high": 0.001488, "low": 0.001488, "close": 0.001488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799520000, "open": 0.001488, "high": 0.001488, "low": 0.001488, "close": 0.001488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799580000, "open": 0.001487, "high": 0.001488, "low": 0.001486, "close": 0.001488, "volume": 217278.9, "quote_volume": 323.1436794, "trades": 4, "taker_buy_volume": 207867.0, "taker_buy_quote": 309.157596}, {"ts": 1774799640000, "open": 0.001487, "high": 0.001491, "low": 0.001487, "close": 0.001491, "volume": 1221799.0, "quote_volume": 1819.537057, "trades": 15, "taker_buy_volume": 1221799.0, "taker_buy_quote": 1819.537057}, {"ts": 1774799700000, "open": 0.00149, "high": 0.00149, "low": 0.00149, "close": 0.00149, "volume": 139249.2, "quote_volume": 207.481308, "trades": 2, "taker_buy_volume": 74250.0, "taker_buy_quote": 110.6325}, {"ts": 1774799760000, "open": 0.001489, "high": 0.001491, "low": 0.001489, "close": 0.001491, "volume": 645350.0, "quote_volume": 961.503376, "trades": 8, "taker_buy_volume": 571476.0, "taker_buy_quote": 851.50499}, {"ts": 1774799820000, "open": 0.001493, "high": 0.001493, "low": 0.001493, "close": 0.001493, "volume": 396614.0, "quote_volume": 592.144702, "trades": 3, "taker_buy_volume": 396614.0, "taker_buy_quote": 592.144702}, {"ts": 1774799880000, "open": 0.001493, "high": 0.001493, "low": 0.001493, "close": 0.001493, "volume": 0.6, "quote_volume": 0.0008958, "trades": 1, "taker_buy_volume": 0.6, "taker_buy_quote": 0.0008958}, {"ts": 1774799940000, "open": 0.001494, "high": 0.001494, "low": 0.001494, "close": 0.001494, "volume": 101081.0, "quote_volume": 151.015014, "trades": 2, "taker_buy_volume": 101081.0, "taker_buy_quote": 151.015014}, {"ts": 1774800000000, "open": 0.001494, "high": 0.001494, "low": 0.001491, "close": 0.001491, "volume": 350703.7, "quote_volume": 523.0528521, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800060000, "open": 0.001489, "high": 0.001489, "low": 0.001489, "close": 0.001489, "volume": 9788.9, "quote_volume": 14.5756721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800120000, "open": 0.001489, "high": 0.00149, "low": 0.001487, "close": 0.001488, "volume": 1247024.7, "quote_volume": 1855.5186795, "trades": 18, "taker_buy_volume": 956619.7, "taker_buy_quote": 1423.3455269}, {"ts": 1774800180000, "open": 0.00149, "high": 0.00149, "low": 0.001484, "close": 0.001488, "volume": 2253760.1, "quote_volume": 3351.8861956, "trades": 23, "taker_buy_volume": 1080694.0, "taker_buy_quote": 1608.751212}, {"ts": 1774800240000, "open": 0.001489, "high": 0.001489, "low": 0.001489, "close": 0.001489, "volume": 335795.0, "quote_volume": 499.998755, "trades": 3, "taker_buy_volume": 335795.0, "taker_buy_quote": 499.998755}, {"ts": 1774800300000, "open": 0.00149, "high": 0.00149, "low": 0.00149, "close": 0.00149, "volume": 74250.0, "quote_volume": 110.6325, "trades": 1, "taker_buy_volume": 74250.0, "taker_buy_quote": 110.6325}, {"ts": 1774800360000, "open": 0.001489, "high": 0.00149, "low": 0.001489, "close": 0.00149, "volume": 418125.0, "quote_volume": 622.891429, "trades": 6, "taker_buy_volume": 418125.0, "taker_buy_quote": 622.891429}, {"ts": 1774800420000, "open": 0.001491, "high": 0.001493, "low": 0.001491, "close": 0.001493, "volume": 985957.9, "quote_volume": 1471.0708587, "trades": 8, "taker_buy_volume": 985957.9, "taker_buy_quote": 1471.0708587}, {"ts": 1774800480000, "open": 0.001493, "high": 0.001493, "low": 0.001493, "close": 0.001493, "volume": 7084.8, "quote_volume": 10.5776064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800540000, "open": 0.001493, "high": 0.001493, "low": 0.001493, "close": 0.001493, "volume": 67165.2, "quote_volume": 100.2776436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800600000, "open": 0.001492, "high": 0.001492, "low": 0.001489, "close": 0.001491, "volume": 1735062.0, "quote_volume": 2587.7407782, "trades": 19, "taker_buy_volume": 445113.1, "taker_buy_quote": 663.7882939}, {"ts": 1774800660000, "open": 0.001491, "high": 0.001491, "low": 0.001491, "close": 0.001491, "volume": 335345.4, "quote_volume": 499.9999914, "trades": 3, "taker_buy_volume": 335345.4, "taker_buy_quote": 499.9999914}, {"ts": 1774800720000, "open": 0.001493, "high": 0.001498, "low": 0.001493, "close": 0.001498, "volume": 758314.1, "quote_volume": 1133.3810373, "trades": 8, "taker_buy_volume": 758314.1, "taker_buy_quote": 1133.3810373}, {"ts": 1774800780000, "open": 0.001498, "high": 0.001499, "low": 0.001498, "close": 0.001499, "volume": 537381.3, "quote_volume": 805.2007904, "trades": 4, "taker_buy_volume": 537381.3, "taker_buy_quote": 805.2007904}, {"ts": 1774800840000, "open": 0.001499, "high": 0.001499, "low": 0.001499, "close": 0.001499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800900000, "open": 0.001497, "high": 0.001497, "low": 0.001494, "close": 0.001494, "volume": 325111.7, "quote_volume": 486.1538514, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800960000, "open": 0.001493, "high": 0.001493, "low": 0.001488, "close": 0.001488, "volume": 290255.3, "quote_volume": 432.6780029, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801020000, "open": 0.001488, "high": 0.001488, "low": 0.001485, "close": 0.001485, "volume": 546527.2, "quote_volume": 811.815642, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801080000, "open": 0.001484, "high": 0.001487, "low": 0.001481, "close": 0.001487, "volume": 4393636.6, "quote_volume": 6511.9207503, "trades": 23, "taker_buy_volume": 848938.5, "taker_buy_quote": 1260.3073577}, {"ts": 1774801140000, "open": 0.001488, "high": 0.001488, "low": 0.001481, "close": 0.001485, "volume": 4930001.2, "quote_volume": 7309.0202232, "trades": 44, "taker_buy_volume": 1447890.6, "taker_buy_quote": 2148.5900916}, {"ts": 1774801200000, "open": 0.001483, "high": 0.001486, "low": 0.001482, "close": 0.001486, "volume": 398131.1, "quote_volume": 591.4312953, "trades": 7, "taker_buy_volume": 353544.0, "taker_buy_quote": 525.332242}, {"ts": 1774801260000, "open": 0.001487, "high": 0.001488, "low": 0.001484, "close": 0.001484, "volume": 816069.0, "quote_volume": 1213.260202, "trades": 12, "taker_buy_volume": 572657.0, "taker_buy_quote": 851.778302}, {"ts": 1774801320000, "open": 0.001483, "high": 0.001483, "low": 0.001482, "close": 0.001482, "volume": 337255.1, "quote_volume": 499.8863082, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801380000, "open": 0.001482, "high": 0.001482, "low": 0.001478, "close": 0.00148, "volume": 1928188.6, "quote_volume": 2854.8253388, "trades": 26, "taker_buy_volume": 20175.5, "taker_buy_quote": 29.85974}, {"ts": 1774801440000, "open": 0.001478, "high": 0.00148, "low": 0.001478, "close": 0.00148, "volume": 895144.0, "quote_volume": 1323.6199126, "trades": 6, "taker_buy_volume": 335665.3, "taker_buy_quote": 496.710394}, {"ts": 1774801500000, "open": 0.00148, "high": 0.00148, "low": 0.00148, "close": 0.00148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801560000, "open": 0.001478, "high": 0.00148, "low": 0.001478, "close": 0.00148, "volume": 123281.3, "quote_volume": 182.3582614, "trades": 2, "taker_buy_volume": 74250.0, "taker_buy_quote": 109.89}, {"ts": 1774801620000, "open": 0.001481, "high": 0.001485, "low": 0.001481, "close": 0.001485, "volume": 1196957.0, "quote_volume": 1775.020308, "trades": 14, "taker_buy_volume": 1196957.0, "taker_buy_quote": 1775.020308}, {"ts": 1774801680000, "open": 0.001483, "high": 0.001484, "low": 0.00148, "close": 0.001481, "volume": 3718112.7, "quote_volume": 5506.8693937, "trades": 30, "taker_buy_volume": 1512771.0, "taker_buy_quote": 2239.197936}, {"ts": 1774801740000, "open": 0.001481, "high": 0.001482, "low": 0.00148, "close": 0.001482, "volume": 723846.6, "quote_volume": 1072.5179106, "trades": 7, "taker_buy_volume": 649596.6, "taker_buy_quote": 962.6279106}, {"ts": 1774801800000, "open": 0.001482, "high": 0.001482, "low": 0.001477, "close": 0.001477, "volume": 1833389.6, "quote_volume": 2709.5321674, "trades": 17, "taker_buy_volume": 212395.6, "taker_buy_quote": 314.5415092}, {"ts": 1774801860000, "open": 0.001477, "high": 0.001477, "low": 0.001477, "close": 0.001477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801920000, "open": 0.001477, "high": 0.001477, "low": 0.001477, "close": 0.001477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801980000, "open": 0.001477, "high": 0.001479, "low": 0.001476, "close": 0.001477, "volume": 1638662.2, "quote_volume": 2420.9771957, "trades": 14, "taker_buy_volume": 636526.0, "taker_buy_quote": 940.827963}, {"ts": 1774802040000, "open": 0.001478, "high": 0.001478, "low": 0.001476, "close": 0.001476, "volume": 209538.0, "quote_volume": 309.426588, "trades": 5, "taker_buy_volume": 135288.0, "taker_buy_quote": 199.833588}, {"ts": 1774802100000, "open": 0.001476, "high": 0.001477, "low": 0.001474, "close": 0.001476, "volume": 248522.2, "quote_volume": 366.5814203, "trades": 8, "taker_buy_volume": 86566.0, "taker_buy_quote": 127.7837315}, {"ts": 1774802160000, "open": 0.001477, "high": 0.001482, "low": 0.001477, "close": 0.001482, "volume": 898426.8, "quote_volume": 1329.521338, "trades": 9, "taker_buy_volume": 898426.8, "taker_buy_quote": 1329.521338}, {"ts": 1774802220000, "open": 0.001481, "high": 0.001485, "low": 0.001479, "close": 0.001485, "volume": 1649295.5, "quote_volume": 2444.2162536, "trades": 11, "taker_buy_volume": 808354.6, "taker_buy_quote": 1198.7952787}, {"ts": 1774802280000, "open": 0.001484, "high": 0.001484, "low": 0.001484, "close": 0.001484, "volume": 2780127.8, "quote_volume": 4125.7096552, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802340000, "open": 0.001483, "high": 0.001487, "low": 0.001483, "close": 0.001485, "volume": 788169.1, "quote_volume": 1169.6026169, "trades": 12, "taker_buy_volume": 782354.2, "taker_buy_quote": 1160.9674904}, {"ts": 1774802400000, "open": 0.001484, "high": 0.001484, "low": 0.001484, "close": 0.001484, "volume": 25458.2, "quote_volume": 37.7799688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802460000, "open": 0.001484, "high": 0.001484, "low": 0.001484, "close": 0.001484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802520000, "open": 0.001483, "high": 0.001483, "low": 0.001483, "close": 0.001483, "volume": 269905.0, "quote_volume": 400.269115, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802580000, "open": 0.001483, "high": 0.001483, "low": 0.001483, "close": 0.001483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802640000, "open": 0.001483, "high": 0.001483, "low": 0.001483, "close": 0.001483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802700000, "open": 0.001483, "high": 0.001483, "low": 0.001483, "close": 0.001483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802760000, "open": 0.00148, "high": 0.00148, "low": 0.00148, "close": 0.00148, "volume": 74250.0, "quote_volume": 109.89, "trades": 2, "taker_buy_volume": 74250.0, "taker_buy_quote": 109.89}, {"ts": 1774802820000, "open": 0.00148, "high": 0.00148, "low": 0.00148, "close": 0.00148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802880000, "open": 0.00148, "high": 0.00148, "low": 0.00148, "close": 0.00148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802940000, "open": 0.001479, "high": 0.001479, "low": 0.001479, "close": 0.001479, "volume": 37565.2, "quote_volume": 55.5589308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803000000, "open": 0.001479, "high": 0.001479, "low": 0.001479, "close": 0.001479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803060000, "open": 0.001481, "high": 0.001481, "low": 0.001481, "close": 0.001481, "volume": 83893.0, "quote_volume": 124.245533, "trades": 2, "taker_buy_volume": 83893.0, "taker_buy_quote": 124.245533}, {"ts": 1774803120000, "open": 0.001478, "high": 0.00148, "low": 0.001477, "close": 0.00148, "volume": 879050.0, "quote_volume": 1300.0325365, "trades": 11, "taker_buy_volume": 715022.7, "taker_buy_quote": 1057.6899644}, {"ts": 1774803180000, "open": 0.00148, "high": 0.00148, "low": 0.00148, "close": 0.00148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803240000, "open": 0.001477, "high": 0.001477, "low": 0.001476, "close": 0.001477, "volume": 487024.0, "quote_volume": 719.260198, "trades": 5, "taker_buy_volume": 338524.0, "taker_buy_quote": 499.999948}, {"ts": 1774803300000, "open": 0.001478, "high": 0.001479, "low": 0.001478, "close": 0.001478, "volume": 1102684.2, "quote_volume": 1630.2758478, "trades": 12, "taker_buy_volume": 954184.2, "taker_buy_quote": 1410.7928478}, {"ts": 1774803360000, "open": 0.001478, "high": 0.001478, "low": 0.001475, "close": 0.001476, "volume": 1049937.3, "quote_volume": 1550.3435438, "trades": 20, "taker_buy_volume": 935040.3, "taker_buy_quote": 1380.7691208}, {"ts": 1774803420000, "open": 0.001477, "high": 0.001478, "low": 0.001477, "close": 0.001477, "volume": 1063622.5, "quote_volume": 1571.3953188, "trades": 9, "taker_buy_volume": 1063622.5, "taker_buy_quote": 1571.3953188}, {"ts": 1774803480000, "open": 0.001477, "high": 0.001477, "low": 0.001477, "close": 0.001477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803540000, "open": 0.001476, "high": 0.001476, "low": 0.001476, "close": 0.001476, "volume": 95875.0, "quote_volume": 141.5115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803600000, "open": 0.001476, "high": 0.001478, "low": 0.001476, "close": 0.001478, "volume": 1242675.7, "quote_volume": 1835.5064282, "trades": 14, "taker_buy_volume": 1145831.7, "taker_buy_quote": 1692.5646842}, {"ts": 1774803660000, "open": 0.001478, "high": 0.001481, "low": 0.001478, "close": 0.001481, "volume": 384752.7, "quote_volume": 569.4060861, "trades": 4, "taker_buy_volume": 384752.7, "taker_buy_quote": 569.4060861}, {"ts": 1774803720000, "open": 0.00148, "high": 0.00148, "low": 0.00148, "close": 0.00148, "volume": 764366.9, "quote_volume": 1131.263012, "trades": 7, "taker_buy_volume": 102093.0, "taker_buy_quote": 151.09764}, {"ts": 1774803780000, "open": 0.00148, "high": 0.00148, "low": 0.00148, "close": 0.00148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803840000, "open": 0.00148, "high": 0.00148, "low": 0.00148, "close": 0.00148, "volume": 98730.6, "quote_volume": 146.121288, "trades": 4, "taker_buy_volume": 98730.6, "taker_buy_quote": 146.121288}, {"ts": 1774803900000, "open": 0.00148, "high": 0.001481, "low": 0.00148, "close": 0.001481, "volume": 374086.1, "quote_volume": 553.6532259, "trades": 4, "taker_buy_volume": 374086.1, "taker_buy_quote": 553.6532259}, {"ts": 1774803960000, "open": 0.001481, "high": 0.001481, "low": 0.001478, "close": 0.001481, "volume": 179350.0, "quote_volume": 265.3174016, "trades": 5, "taker_buy_volume": 76837.2, "taker_buy_quote": 113.7292332}, {"ts": 1774804020000, "open": 0.00148, "high": 0.00148, "low": 0.001479, "close": 0.001479, "volume": 349653.8, "quote_volume": 517.3607202, "trades": 6, "taker_buy_volume": 222750.0, "taker_buy_quote": 329.67}, {"ts": 1774804080000, "open": 0.00148, "high": 0.001482, "low": 0.00148, "close": 0.001482, "volume": 617599.0, "quote_volume": 914.3195075, "trades": 9, "taker_buy_volume": 617599.0, "taker_buy_quote": 914.3195075}, {"ts": 1774804140000, "open": 0.001481, "high": 0.001481, "low": 0.001481, "close": 0.001481, "volume": 42630.0, "quote_volume": 63.13503, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804200000, "open": 0.001481, "high": 0.001481, "low": 0.001481, "close": 0.001481, "volume": 113564.8, "quote_volume": 168.1894688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804260000, "open": 0.001481, "high": 0.001481, "low": 0.001481, "close": 0.001481, "volume": 1049.2, "quote_volume": 1.5538652, "trades": 1, "taker_buy_volume": 1049.2, "taker_buy_quote": 1.5538652}, {"ts": 1774804320000, "open": 0.001481, "high": 0.001481, "low": 0.001479, "close": 0.001479, "volume": 26602.0, "quote_volume": 39.388868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804380000, "open": 0.001478, "high": 0.001478, "low": 0.001477, "close": 0.001478, "volume": 81186.0, "quote_volume": 119.9779886, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804440000, "open": 0.001478, "high": 0.001478, "low": 0.001478, "close": 0.001478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804500000, "open": 0.001478, "high": 0.00148, "low": 0.001478, "close": 0.001479, "volume": 122782.6, "quote_volume": 181.561587, "trades": 3, "taker_buy_volume": 78258.6, "taker_buy_quote": 115.755115}, {"ts": 1774804560000, "open": 0.001479, "high": 0.001479, "low": 0.001479, "close": 0.001479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804620000, "open": 0.00148, "high": 0.001481, "low": 0.00148, "close": 0.001481, "volume": 50098.0, "quote_volume": 74.167295, "trades": 2, "taker_buy_volume": 22255.0, "taker_buy_quote": 32.959655}, {"ts": 1774804680000, "open": 0.001483, "high": 0.001484, "low": 0.001481, "close": 0.001483, "volume": 222751.6, "quote_volume": 330.1539536, "trades": 6, "taker_buy_volume": 87569.0, "taker_buy_quote": 129.874273}, {"ts": 1774804740000, "open": 0.001482, "high": 0.001484, "low": 0.00148, "close": 0.001483, "volume": 1658408.9, "quote_volume": 2458.2627163, "trades": 16, "taker_buy_volume": 518095.5, "taker_buy_quote": 768.3328165}, {"ts": 1774804800000, "open": 0.001483, "high": 0.001483, "low": 0.001483, "close": 0.001483, "volume": 20675.7, "quote_volume": 30.6620631, "trades": 1, "taker_buy_volume": 20675.7, "taker_buy_quote": 30.6620631}, {"ts": 1774804860000, "open": 0.001482, "high": 0.001482, "low": 0.001482, "close": 0.001482, "volume": 25667.9, "quote_volume": 38.0398278, "trades": 1, "taker_buy_volume": 25667.9, "taker_buy_quote": 38.0398278}, {"ts": 1774804920000, "open": 0.001481, "high": 0.001481, "low": 0.001481, "close": 0.001481, "volume": 67521.0, "quote_volume": 99.998601, "trades": 1, "taker_buy_volume": 67521.0, "taker_buy_quote": 99.998601}, {"ts": 1774804980000, "open": 0.001482, "high": 0.001483, "low": 0.001482, "close": 0.001483, "volume": 463954.0, "quote_volume": 687.7131478, "trades": 6, "taker_buy_volume": 463954.0, "taker_buy_quote": 687.7131478}, {"ts": 1774805040000, "open": 0.001481, "high": 0.001482, "low": 0.00148, "close": 0.00148, "volume": 157252.7, "quote_volume": 232.936559, "trades": 3, "taker_buy_volume": 135042.0, "taker_buy_quote": 200.064723}, {"ts": 1774805100000, "open": 0.00148, "high": 0.00148, "low": 0.00148, "close": 0.00148, "volume": 20278.8, "quote_volume": 30.012624, "trades": 1, "taker_buy_volume": 20278.8, "taker_buy_quote": 30.012624}, {"ts": 1774805160000, "open": 0.00148, "high": 0.00148, "low": 0.00148, "close": 0.00148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805220000, "open": 0.00148, "high": 0.00148, "low": 0.00148, "close": 0.00148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805280000, "open": 0.001478, "high": 0.001479, "low": 0.001478, "close": 0.001478, "volume": 558247.2, "quote_volume": 825.1636116, "trades": 7, "taker_buy_volume": 67750.0, "taker_buy_quote": 100.1345}, {"ts": 1774805340000, "open": 0.001478, "high": 0.001478, "low": 0.001478, "close": 0.001478, "volume": 274385.2, "quote_volume": 405.5413256, "trades": 1, "taker_buy_volume": 274385.2, "taker_buy_quote": 405.5413256}, {"ts": 1774805400000, "open": 0.001478, "high": 0.001479, "low": 0.001478, "close": 0.001479, "volume": 1119080.7, "quote_volume": 1654.0234853, "trades": 10, "taker_buy_volume": 1119080.7, "taker_buy_quote": 1654.0234853}, {"ts": 1774805460000, "open": 0.001479, "high": 0.001479, "low": 0.001478, "close": 0.001478, "volume": 599476.3, "quote_volume": 886.3311377, "trades": 12, "taker_buy_volume": 256564.0, "taker_buy_quote": 379.336908}, {"ts": 1774805520000, "open": 0.001478, "high": 0.001478, "low": 0.001478, "close": 0.001478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805580000, "open": 0.001476, "high": 0.001476, "low": 0.001474, "close": 0.001475, "volume": 4487190.4, "quote_volume": 6618.6956765, "trades": 18, "taker_buy_volume": 339210.0, "taker_buy_quote": 500.402316}, {"ts": 1774805640000, "open": 0.001475, "high": 0.001475, "low": 0.001469, "close": 0.00147, "volume": 3916759.9, "quote_volume": 5761.9526877, "trades": 40, "taker_buy_volume": 1247075.7, "taker_buy_quote": 1834.6522924}, {"ts": 1774805700000, "open": 0.001472, "high": 0.001472, "low": 0.001472, "close": 0.001472, "volume": 68846.0, "quote_volume": 101.341312, "trades": 1, "taker_buy_volume": 68846.0, "taker_buy_quote": 101.341312}, {"ts": 1774805760000, "open": 0.001473, "high": 0.001473, "low": 0.001471, "close": 0.001472, "volume": 430798.1, "quote_volume": 634.0525942, "trades": 9, "taker_buy_volume": 94208.1, "taker_buy_quote": 138.7005973}, {"ts": 1774805820000, "open": 0.001471, "high": 0.001472, "low": 0.001468, "close": 0.001469, "volume": 740581.7, "quote_volume": 1088.4925254, "trades": 9, "taker_buy_volume": 360896.6, "taker_buy_quote": 530.6329654}, {"ts": 1774805880000, "open": 0.00147, "high": 0.00147, "low": 0.00147, "close": 0.00147, "volume": 283578.7, "quote_volume": 416.860689, "trades": 7, "taker_buy_volume": 277234.8, "taker_buy_quote": 407.535156}, {"ts": 1774805940000, "open": 0.00147, "high": 0.00147, "low": 0.001469, "close": 0.001469, "volume": 251009.6, "quote_volume": 368.8010085, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806000000, "open": 0.001469, "high": 0.001469, "low": 0.001469, "close": 0.001469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806060000, "open": 0.001472, "high": 0.001473, "low": 0.001472, "close": 0.001473, "volume": 522603.9, "quote_volume": 769.6285121, "trades": 7, "taker_buy_volume": 522603.9, "taker_buy_quote": 769.6285121}, {"ts": 1774806120000, "open": 0.001473, "high": 0.001473, "low": 0.001473, "close": 0.001473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806180000, "open": 0.001473, "high": 0.001473, "low": 0.001473, "close": 0.001473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806240000, "open": 0.001473, "high": 0.001473, "low": 0.001473, "close": 0.001473, "volume": 6736.2, "quote_volume": 9.9224226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806300000, "open": 0.001473, "high": 0.001473, "low": 0.001473, "close": 0.001473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806360000, "open": 0.001472, "high": 0.001472, "low": 0.001472, "close": 0.001472, "volume": 14796.4, "quote_volume": 21.7803008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806420000, "open": 0.001472, "high": 0.001472, "low": 0.001472, "close": 0.001472, "volume": 7584.0, "quote_volume": 11.163648, "trades": 1, "taker_buy_volume": 7584.0, "taker_buy_quote": 11.163648}, {"ts": 1774806480000, "open": 0.00147, "high": 0.00147, "low": 0.001469, "close": 0.00147, "volume": 1741363.6, "quote_volume": 2558.545928, "trades": 27, "taker_buy_volume": 1034073.3, "taker_buy_quote": 1519.2951947}, {"ts": 1774806540000, "open": 0.00147, "high": 0.00147, "low": 0.00147, "close": 0.00147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806600000, "open": 0.001473, "high": 0.001477, "low": 0.001473, "close": 0.001477, "volume": 199944.6, "quote_volume": 294.6365758, "trades": 3, "taker_buy_volume": 199944.6, "taker_buy_quote": 294.6365758}, {"ts": 1774806660000, "open": 0.001477, "high": 0.001477, "low": 0.001477, "close": 0.001477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806720000, "open": 0.001477, "high": 0.001477, "low": 0.001477, "close": 0.001477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806780000, "open": 0.001477, "high": 0.001477, "low": 0.001477, "close": 0.001477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806840000, "open": 0.001475, "high": 0.001475, "low": 0.001473, "close": 0.001473, "volume": 386584.0, "quote_volume": 569.8280146, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806900000, "open": 0.001473, "high": 0.001473, "low": 0.001473, "close": 0.001473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806960000, "open": 0.001474, "high": 0.001474, "low": 0.001474, "close": 0.001474, "volume": 11330.0, "quote_volume": 16.70042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807020000, "open": 0.001474, "high": 0.001474, "low": 0.001474, "close": 0.001474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807080000, "open": 0.001474, "high": 0.001474, "low": 0.001474, "close": 0.001474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807140000, "open": 0.001474, "high": 0.001474, "low": 0.001474, "close": 0.001474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807200000, "open": 0.001475, "high": 0.001475, "low": 0.001475, "close": 0.001475, "volume": 92827.8, "quote_volume": 136.921005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807260000, "open": 0.001475, "high": 0.001475, "low": 0.001475, "close": 0.001475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807320000, "open": 0.001475, "high": 0.001475, "low": 0.001475, "close": 0.001475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807380000, "open": 0.001475, "high": 0.001475, "low": 0.001475, "close": 0.001475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807440000, "open": 0.001476, "high": 0.001476, "low": 0.001475, "close": 0.001476, "volume": 369466.7, "quote_volume": 545.324128, "trades": 5, "taker_buy_volume": 30713.4, "taker_buy_quote": 45.3242572}, {"ts": 1774807500000, "open": 0.001476, "high": 0.001476, "low": 0.001476, "close": 0.001476, "volume": 20438.9, "quote_volume": 30.1678164, "trades": 1, "taker_buy_volume": 20438.9, "taker_buy_quote": 30.1678164}, {"ts": 1774807560000, "open": 0.001476, "high": 0.001477, "low": 0.001476, "close": 0.001477, "volume": 46149.2, "quote_volume": 68.1424843, "trades": 3, "taker_buy_volume": 46149.2, "taker_buy_quote": 68.1424843}, {"ts": 1774807620000, "open": 0.001477, "high": 0.001477, "low": 0.001477, "close": 0.001477, "volume": 17715.3, "quote_volume": 26.1654981, "trades": 1, "taker_buy_volume": 17715.3, "taker_buy_quote": 26.1654981}, {"ts": 1774807680000, "open": 0.001476, "high": 0.001481, "low": 0.001476, "close": 0.001479, "volume": 767048.6, "quote_volume": 1134.1717353, "trades": 18, "taker_buy_volume": 682870.1, "taker_buy_quote": 1009.8944838}, {"ts": 1774807740000, "open": 0.001479, "high": 0.001479, "low": 0.001479, "close": 0.001479, "volume": 33139.4, "quote_volume": 49.0131726, "trades": 2, "taker_buy_volume": 33139.4, "taker_buy_quote": 49.0131726}, {"ts": 1774807800000, "open": 0.001479, "high": 0.001479, "low": 0.001479, "close": 0.001479, "volume": 109838.6, "quote_volume": 162.4512894, "trades": 3, "taker_buy_volume": 35588.6, "taker_buy_quote": 52.6355394}, {"ts": 1774807860000, "open": 0.00148, "high": 0.00148, "low": 0.001471, "close": 0.001474, "volume": 4495108.7, "quote_volume": 6630.8264445, "trades": 55, "taker_buy_volume": 332767.9, "taker_buy_quote": 490.586637}, {"ts": 1774807920000, "open": 0.001475, "high": 0.001477, "low": 0.001474, "close": 0.001477, "volume": 421850.1, "quote_volume": 621.9634582, "trades": 10, "taker_buy_volume": 114387.1, "taker_buy_quote": 168.7629962}, {"ts": 1774807980000, "open": 0.001477, "high": 0.001477, "low": 0.001477, "close": 0.001477, "volume": 29621.1, "quote_volume": 43.7503647, "trades": 1, "taker_buy_volume": 29621.1, "taker_buy_quote": 43.7503647}, {"ts": 1774808040000, "open": 0.001477, "high": 0.001479, "low": 0.001477, "close": 0.001479, "volume": 62935.4, "quote_volume": 92.9916098, "trades": 5, "taker_buy_volume": 62935.4, "taker_buy_quote": 92.9916098}, {"ts": 1774808100000, "open": 0.001477, "high": 0.001479, "low": 0.001477, "close": 0.001479, "volume": 27109.6, "quote_volume": 40.074621, "trades": 2, "taker_buy_volume": 16870.9, "taker_buy_quote": 24.9520611}, {"ts": 1774808160000, "open": 0.001478, "high": 0.001478, "low": 0.001477, "close": 0.001477, "volume": 697960.7, "quote_volume": 1031.2262488, "trades": 5, "taker_buy_volume": 67796.0, "taker_buy_quote": 100.134692}, {"ts": 1774808220000, "open": 0.001477, "high": 0.001477, "low": 0.001477, "close": 0.001477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808280000, "open": 0.001476, "high": 0.001476, "low": 0.001476, "close": 0.001476, "volume": 74250.0, "quote_volume": 109.593, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808340000, "open": 0.001476, "high": 0.001476, "low": 0.001476, "close": 0.001476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808400000, "open": 0.001476, "high": 0.001476, "low": 0.001476, "close": 0.001476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808460000, "open": 0.001476, "high": 0.001476, "low": 0.001476, "close": 0.001476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808520000, "open": 0.001475, "high": 0.001475, "low": 0.001475, "close": 0.001475, "volume": 39003.0, "quote_volume": 57.529425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808580000, "open": 0.001474, "high": 0.001474, "low": 0.001471, "close": 0.001471, "volume": 299705.2, "quote_volume": 441.0186051, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808640000, "open": 0.001471, "high": 0.001471, "low": 0.00147, "close": 0.00147, "volume": 32051.8, "quote_volume": 47.1258968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808700000, "open": 0.001469, "high": 0.001469, "low": 0.001469, "close": 0.001469, "volume": 34475.8, "quote_volume": 50.6449502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808760000, "open": 0.001469, "high": 0.001469, "low": 0.001469, "close": 0.001469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808820000, "open": 0.001468, "high": 0.001468, "low": 0.001468, "close": 0.001468, "volume": 5754.9, "quote_volume": 8.4481932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808880000, "open": 0.001468, "high": 0.001468, "low": 0.001468, "close": 0.001468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808940000, "open": 0.001469, "high": 0.001469, "low": 0.001469, "close": 0.001469, "volume": 213262.1, "quote_volume": 313.2820249, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809000000, "open": 0.001469, "high": 0.001469, "low": 0.001469, "close": 0.001469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809060000, "open": 0.001467, "high": 0.001467, "low": 0.001467, "close": 0.001467, "volume": 1021806.1, "quote_volume": 1498.9895487, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809120000, "open": 0.001467, "high": 0.001467, "low": 0.001467, "close": 0.001467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809180000, "open": 0.001467, "high": 0.001467, "low": 0.001464, "close": 0.001465, "volume": 1291237.8, "quote_volume": 1892.0532449, "trades": 19, "taker_buy_volume": 86570.0, "taker_buy_quote": 126.91162}, {"ts": 1774809240000, "open": 0.001465, "high": 0.001465, "low": 0.001465, "close": 0.001465, "volume": 10001.0, "quote_volume": 14.651465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809300000, "open": 0.001469, "high": 0.00147, "low": 0.001469, "close": 0.00147, "volume": 28405.5, "quote_volume": 41.7514389, "trades": 2, "taker_buy_volume": 23759.4, "taker_buy_quote": 34.926318}, {"ts": 1774809360000, "open": 0.00147, "high": 0.00147, "low": 0.00147, "close": 0.00147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809420000, "open": 0.00147, "high": 0.00147, "low": 0.001468, "close": 0.001469, "volume": 727965.4, "quote_volume": 1069.2232017, "trades": 9, "taker_buy_volume": 104477.0, "taker_buy_quote": 153.408594}, {"ts": 1774809480000, "open": 0.001468, "high": 0.001468, "low": 0.001468, "close": 0.001468, "volume": 190660.2, "quote_volume": 279.8891736, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809540000, "open": 0.00147, "high": 0.001471, "low": 0.00147, "close": 0.001471, "volume": 179793.4, "quote_volume": 264.3090588, "trades": 2, "taker_buy_volume": 167032.6, "taker_buy_quote": 245.537922}, {"ts": 1774809600000, "open": 0.001472, "high": 0.001475, "low": 0.001472, "close": 0.001475, "volume": 359498.2, "quote_volume": 529.9476266, "trades": 6, "taker_buy_volume": 351889.0, "taker_buy_quote": 518.739275}, {"ts": 1774809660000, "open": 0.001475, "high": 0.001475, "low": 0.001475, "close": 0.001475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809720000, "open": 0.001475, "high": 0.001475, "low": 0.001473, "close": 0.001474, "volume": 1141459.3, "quote_volume": 1682.1120489, "trades": 13, "taker_buy_volume": 371250.0, "taker_buy_quote": 547.44525}, {"ts": 1774809780000, "open": 0.001474, "high": 0.001474, "low": 0.001474, "close": 0.001474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809840000, "open": 0.001472, "high": 0.001473, "low": 0.001472, "close": 0.001473, "volume": 95472.0, "quote_volume": 140.575916, "trades": 5, "taker_buy_volume": 41132.0, "taker_buy_quote": 60.587436}, {"ts": 1774809900000, "open": 0.001472, "high": 0.001472, "low": 0.001472, "close": 0.001472, "volume": 105370.0, "quote_volume": 155.10464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809960000, "open": 0.001471, "high": 0.001471, "low": 0.001471, "close": 0.001471, "volume": 204770.0, "quote_volume": 301.21667, "trades": 3, "taker_buy_volume": 74250.0, "taker_buy_quote": 109.22175}, {"ts": 1774810020000, "open": 0.001472, "high": 0.001473, "low": 0.001472, "close": 0.001473, "volume": 315468.0, "quote_volume": 464.4013948, "trades": 7, "taker_buy_volume": 315468.0, "taker_buy_quote": 464.4013948}, {"ts": 1774810080000, "open": 0.001471, "high": 0.001471, "low": 0.001469, "close": 0.001469, "volume": 664092.5, "quote_volume": 976.1185466, "trades": 15, "taker_buy_volume": 74250.0, "taker_buy_quote": 109.07325}, {"ts": 1774810140000, "open": 0.001468, "high": 0.001469, "low": 0.001468, "close": 0.001469, "volume": 492276.0, "quote_volume": 722.939638, "trades": 9, "taker_buy_volume": 352720.0, "taker_buy_quote": 518.07143}, {"ts": 1774810200000, "open": 0.00147, "high": 0.001471, "low": 0.00147, "close": 0.001471, "volume": 172569.8, "quote_volume": 253.8268249, "trades": 5, "taker_buy_volume": 172569.8, "taker_buy_quote": 253.8268249}, {"ts": 1774810260000, "open": 0.001471, "high": 0.001475, "low": 0.001471, "close": 0.001472, "volume": 599028.1, "quote_volume": 882.4366871, "trades": 15, "taker_buy_volume": 571858.1, "taker_buy_quote": 842.4424471}, {"ts": 1774810320000, "open": 0.001472, "high": 0.001472, "low": 0.001472, "close": 0.001472, "volume": 139040.0, "quote_volume": 204.66688, "trades": 3, "taker_buy_volume": 139040.0, "taker_buy_quote": 204.66688}, {"ts": 1774810380000, "open": 0.001472, "high": 0.001472, "low": 0.001472, "close": 0.001472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810440000, "open": 0.001472, "high": 0.001472, "low": 0.001472, "close": 0.001472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810500000, "open": 0.001472, "high": 0.001472, "low": 0.001472, "close": 0.001472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810560000, "open": 0.001472, "high": 0.001472, "low": 0.001472, "close": 0.001472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810620000, "open": 0.001469, "high": 0.00147, "low": 0.001469, "close": 0.00147, "volume": 55051.0, "quote_volume": 80.897762, "trades": 3, "taker_buy_volume": 27843.0, "taker_buy_quote": 40.92921}, {"ts": 1774810680000, "open": 0.001469, "high": 0.001469, "low": 0.001469, "close": 0.001469, "volume": 5216.9, "quote_volume": 7.6636261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810740000, "open": 0.001469, "high": 0.001469, "low": 0.001466, "close": 0.001468, "volume": 1671221.6, "quote_volume": 2451.8703577, "trades": 14, "taker_buy_volume": 241282.6, "taker_buy_quote": 354.2028568}, {"ts": 1774810800000, "open": 0.001468, "high": 0.001468, "low": 0.001468, "close": 0.001468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810860000, "open": 0.001469, "high": 0.00147, "low": 0.001469, "close": 0.00147, "volume": 276483.0, "quote_volume": 406.402167, "trades": 6, "taker_buy_volume": 202233.0, "taker_buy_quote": 297.254667}, {"ts": 1774810920000, "open": 0.00147, "high": 0.00147, "low": 0.00147, "close": 0.00147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810980000, "open": 0.001469, "high": 0.001469, "low": 0.001468, "close": 0.001468, "volume": 178486.0, "quote_volume": 262.121684, "trades": 3, "taker_buy_volume": 178486.0, "taker_buy_quote": 262.121684}, {"ts": 1774811040000, "open": 0.001468, "high": 0.001468, "low": 0.001468, "close": 0.001468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811100000, "open": 0.001468, "high": 0.001469, "low": 0.001467, "close": 0.001469, "volume": 1087755.0, "quote_volume": 1596.6501986, "trades": 13, "taker_buy_volume": 337597.0, "taker_buy_quote": 495.855743}, {"ts": 1774811160000, "open": 0.001469, "high": 0.001469, "low": 0.001469, "close": 0.001469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811220000, "open": 0.001466, "high": 0.001466, "low": 0.001466, "close": 0.001466, "volume": 669629.2, "quote_volume": 981.6764072, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811280000, "open": 0.001466, "high": 0.001466, "low": 0.001465, "close": 0.001465, "volume": 178950.1, "quote_volume": 262.335012, "trades": 3, "taker_buy_volume": 167032.0, "taker_buy_quote": 244.868912}, {"ts": 1774811340000, "open": 0.001465, "high": 0.001465, "low": 0.001462, "close": 0.001464, "volume": 1180936.2, "quote_volume": 1728.8909028, "trades": 21, "taker_buy_volume": 373736.0, "taker_buy_quote": 547.244072}, {"ts": 1774811400000, "open": 0.001464, "high": 0.001464, "low": 0.001463, "close": 0.001463, "volume": 85948.9, "quote_volume": 125.7494752, "trades": 5, "taker_buy_volume": 11698.9, "taker_buy_quote": 17.1217252}, {"ts": 1774811460000, "open": 0.001462, "high": 0.001462, "low": 0.001448, "close": 0.001454, "volume": 17230410.8, "quote_volume": 25039.3086283, "trades": 199, "taker_buy_volume": 8419353.2, "taker_buy_quote": 12219.273316}, {"ts": 1774811520000, "open": 0.001455, "high": 0.001456, "low": 0.001453, "close": 0.001454, "volume": 685285.6, "quote_volume": 996.9793284, "trades": 11, "taker_buy_volume": 595768.6, "taker_buy_quote": 866.8836194}, {"ts": 1774811580000, "open": 0.001454, "high": 0.001454, "low": 0.001454, "close": 0.001454, "volume": 200261.0, "quote_volume": 291.179494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811640000, "open": 0.001454, "high": 0.001455, "low": 0.001452, "close": 0.001455, "volume": 319625.9, "quote_volume": 464.8417836, "trades": 6, "taker_buy_volume": 148500.0, "taker_buy_quote": 216.0675}, {"ts": 1774811700000, "open": 0.001455, "high": 0.001458, "low": 0.001455, "close": 0.001458, "volume": 292177.0, "quote_volume": 425.5971876, "trades": 4, "taker_buy_volume": 292177.0, "taker_buy_quote": 425.5971876}, {"ts": 1774811760000, "open": 0.001458, "high": 0.00146, "low": 0.001458, "close": 0.00146, "volume": 136759.8, "quote_volume": 199.5876344, "trades": 4, "taker_buy_volume": 136759.8, "taker_buy_quote": 199.5876344}, {"ts": 1774811820000, "open": 0.00146, "high": 0.001462, "low": 0.00146, "close": 0.001462, "volume": 372842.3, "quote_volume": 544.8556622, "trades": 5, "taker_buy_volume": 372842.3, "taker_buy_quote": 544.8556622}, {"ts": 1774811880000, "open": 0.00146, "high": 0.001462, "low": 0.00146, "close": 0.001462, "volume": 108135.1, "quote_volume": 157.9645142, "trades": 4, "taker_buy_volume": 80759.1, "taker_buy_quote": 117.9955542}, {"ts": 1774811940000, "open": 0.001463, "high": 0.001463, "low": 0.001462, "close": 0.001462, "volume": 284512.4, "quote_volume": 416.2256348, "trades": 6, "taker_buy_volume": 268506.0, "taker_buy_quote": 392.824278}, {"ts": 1774812000000, "open": 0.001463, "high": 0.001464, "low": 0.001463, "close": 0.001464, "volume": 241282.0, "quote_volume": 353.162598, "trades": 2, "taker_buy_volume": 241282.0, "taker_buy_quote": 353.162598}, {"ts": 1774812060000, "open": 0.001463, "high": 0.001465, "low": 0.001463, "close": 0.001465, "volume": 257789.6, "quote_volume": 377.391389, "trades": 5, "taker_buy_volume": 145693.6, "taker_buy_quote": 213.394941}, {"ts": 1774812120000, "open": 0.001462, "high": 0.001462, "low": 0.001462, "close": 0.001462, "volume": 341997.2, "quote_volume": 499.9999064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812180000, "open": 0.001461, "high": 0.001461, "low": 0.001461, "close": 0.001461, "volume": 74250.0, "quote_volume": 108.47925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812240000, "open": 0.001458, "high": 0.001458, "low": 0.001458, "close": 0.001458, "volume": 241282.0, "quote_volume": 351.789156, "trades": 3, "taker_buy_volume": 241282.0, "taker_buy_quote": 351.789156}, {"ts": 1774812300000, "open": 0.001459, "high": 0.00146, "low": 0.001458, "close": 0.00146, "volume": 581975.1, "quote_volume": 849.2435418, "trades": 9, "taker_buy_volume": 482564.0, "taker_buy_quote": 704.302158}, {"ts": 1774812360000, "open": 0.00146, "high": 0.00146, "low": 0.00146, "close": 0.00146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812420000, "open": 0.00146, "high": 0.00146, "low": 0.00146, "close": 0.00146, "volume": 235779.0, "quote_volume": 344.23734, "trades": 6, "taker_buy_volume": 235779.0, "taker_buy_quote": 344.23734}, {"ts": 1774812480000, "open": 0.00146, "high": 0.00146, "low": 0.00146, "close": 0.00146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812540000, "open": 0.001459, "high": 0.001459, "low": 0.001453, "close": 0.001453, "volume": 1905928.4, "quote_volume": 2773.8418575, "trades": 24, "taker_buy_volume": 258404.0, "taker_buy_quote": 376.626864}, {"ts": 1774812600000, "open": 0.001455, "high": 0.001456, "low": 0.001454, "close": 0.001454, "volume": 412652.2, "quote_volume": 600.3172788, "trades": 8, "taker_buy_volume": 246730.0, "taker_buy_quote": 359.0664}, {"ts": 1774812660000, "open": 0.001454, "high": 0.001454, "low": 0.001454, "close": 0.001454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812720000, "open": 0.001454, "high": 0.001454, "low": 0.001454, "close": 0.001454, "volume": 6931.7, "quote_volume": 10.0786918, "trades": 2, "taker_buy_volume": 6931.7, "taker_buy_quote": 10.0786918}, {"ts": 1774812780000, "open": 0.001452, "high": 0.001452, "low": 0.001451, "close": 0.001451, "volume": 289091.9, "quote_volume": 419.7338928, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812840000, "open": 0.001451, "high": 0.001451, "low": 0.001451, "close": 0.001451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812900000, "open": 0.001451, "high": 0.001451, "low": 0.00145, "close": 0.00145, "volume": 31264.9, "quote_volume": 45.3377859, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812960000, "open": 0.00145, "high": 0.00145, "low": 0.00145, "close": 0.00145, "volume": 843132.2, "quote_volume": 1222.54169, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813020000, "open": 0.00145, "high": 0.00145, "low": 0.00145, "close": 0.00145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813080000, "open": 0.001449, "high": 0.001449, "low": 0.001449, "close": 0.001449, "volume": 73536.6, "quote_volume": 106.5545334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813140000, "open": 0.001449, "high": 0.001449, "low": 0.001448, "close": 0.001448, "volume": 2287917.4, "quote_volume": 3314.8169082, "trades": 9, "taker_buy_volume": 3993.3, "taker_buy_quote": 5.7822984}, {"ts": 1774813200000, "open": 0.001448, "high": 0.001448, "low": 0.001448, "close": 0.001448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813260000, "open": 0.001448, "high": 0.001448, "low": 0.001448, "close": 0.001448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813320000, "open": 0.001448, "high": 0.001448, "low": 0.001448, "close": 0.001448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813380000, "open": 0.001447, "high": 0.001447, "low": 0.001447, "close": 0.001447, "volume": 5934.7, "quote_volume": 8.5875109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813440000, "open": 0.001447, "high": 0.001447, "low": 0.001447, "close": 0.001447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813500000, "open": 0.001447, "high": 0.001448, "low": 0.001447, "close": 0.001447, "volume": 309643.6, "quote_volume": 448.0855252, "trades": 5, "taker_buy_volume": 309643.6, "taker_buy_quote": 448.0855252}, {"ts": 1774813560000, "open": 0.001446, "high": 0.001446, "low": 0.001439, "close": 0.00144, "volume": 7091454.8, "quote_volume": 10221.5374705, "trades": 63, "taker_buy_volume": 1564215.3, "taker_buy_quote": 2253.8448697}, {"ts": 1774813620000, "open": 0.001442, "high": 0.001442, "low": 0.001442, "close": 0.001442, "volume": 27424.1, "quote_volume": 39.5455522, "trades": 1, "taker_buy_volume": 27424.1, "taker_buy_quote": 39.5455522}, {"ts": 1774813680000, "open": 0.001442, "high": 0.001442, "low": 0.001442, "close": 0.001442, "volume": 10371.7, "quote_volume": 14.9559914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813740000, "open": 0.001442, "high": 0.001442, "low": 0.001442, "close": 0.001442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813800000, "open": 0.001444, "high": 0.001444, "low": 0.001443, "close": 0.001443, "volume": 34484.7, "quote_volume": 49.768861, "trades": 2, "taker_buy_volume": 7438.9, "taker_buy_quote": 10.7417716}, {"ts": 1774813860000, "open": 0.001442, "high": 0.001443, "low": 0.001442, "close": 0.001443, "volume": 147089.3, "quote_volume": 212.1825574, "trades": 4, "taker_buy_volume": 79786.8, "taker_buy_quote": 115.1323524}, {"ts": 1774813920000, "open": 0.001442, "high": 0.001442, "low": 0.001442, "close": 0.001442, "volume": 95532.2, "quote_volume": 137.7574324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813980000, "open": 0.001442, "high": 0.001442, "low": 0.001441, "close": 0.001441, "volume": 63693.2, "quote_volume": 91.787449, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814040000, "open": 0.00144, "high": 0.001441, "low": 0.00144, "close": 0.001441, "volume": 445312.0, "quote_volume": 641.6507774, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814100000, "open": 0.001442, "high": 0.001442, "low": 0.001442, "close": 0.001442, "volume": 56280.2, "quote_volume": 81.1560484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814160000, "open": 0.001442, "high": 0.001444, "low": 0.001442, "close": 0.001444, "volume": 95110.9, "quote_volume": 137.1612038, "trades": 4, "taker_buy_volume": 5643.0, "taker_buy_quote": 8.148492}, {"ts": 1774814220000, "open": 0.001444, "high": 0.001444, "low": 0.001444, "close": 0.001444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814280000, "open": 0.001444, "high": 0.001444, "low": 0.001444, "close": 0.001444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814340000, "open": 0.001444, "high": 0.001444, "low": 0.001444, "close": 0.001444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814400000, "open": 0.001444, "high": 0.001444, "low": 0.001444, "close": 0.001444, "volume": 873806.1, "quote_volume": 1261.7760084, "trades": 9, "taker_buy_volume": 873806.1, "taker_buy_quote": 1261.7760084}, {"ts": 1774814460000, "open": 0.001444, "high": 0.001444, "low": 0.001444, "close": 0.001444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814520000, "open": 0.00145, "high": 0.001453, "low": 0.00145, "close": 0.001453, "volume": 499864.4, "quote_volume": 725.103265, "trades": 8, "taker_buy_volume": 332831.8, "taker_buy_quote": 482.905995}, {"ts": 1774814580000, "open": 0.001452, "high": 0.001452, "low": 0.001452, "close": 0.001452, "volume": 99730.4, "quote_volume": 144.8085408, "trades": 1, "taker_buy_volume": 99730.4, "taker_buy_quote": 144.8085408}, {"ts": 1774814640000, "open": 0.001453, "high": 0.001453, "low": 0.001453, "close": 0.001453, "volume": 4144.9, "quote_volume": 6.0225397, "trades": 1, "taker_buy_volume": 4144.9, "taker_buy_quote": 6.0225397}, {"ts": 1774814700000, "open": 0.001452, "high": 0.001452, "low": 0.001452, "close": 0.001452, "volume": 127136.2, "quote_volume": 184.6017624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814760000, "open": 0.001452, "high": 0.001452, "low": 0.001452, "close": 0.001452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814820000, "open": 0.001452, "high": 0.001452, "low": 0.001452, "close": 0.001452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814880000, "open": 0.001452, "high": 0.001452, "low": 0.00145, "close": 0.00145, "volume": 124834.4, "quote_volume": 181.2476238, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814940000, "open": 0.001451, "high": 0.001451, "low": 0.00145, "close": 0.00145, "volume": 304987.9, "quote_volume": 442.4260431, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815000000, "open": 0.00145, "high": 0.00145, "low": 0.00145, "close": 0.00145, "volume": 123849.4, "quote_volume": 179.58163, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815060000, "open": 0.00145, "high": 0.00145, "low": 0.00145, "close": 0.00145, "volume": 79629.6, "quote_volume": 115.46292, "trades": 3, "taker_buy_volume": 79629.6, "taker_buy_quote": 115.46292}, {"ts": 1774815120000, "open": 0.00145, "high": 0.00145, "low": 0.00145, "close": 0.00145, "volume": 68965.5, "quote_volume": 99.999975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815180000, "open": 0.00145, "high": 0.00145, "low": 0.00145, "close": 0.00145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815240000, "open": 0.001451, "high": 0.001451, "low": 0.001451, "close": 0.001451, "volume": 115037.0, "quote_volume": 166.918687, "trades": 2, "taker_buy_volume": 115037.0, "taker_buy_quote": 166.918687}, {"ts": 1774815300000, "open": 0.001454, "high": 0.001455, "low": 0.001454, "close": 0.001455, "volume": 40047.2, "quote_volume": 58.2451314, "trades": 2, "taker_buy_volume": 16502.6, "taker_buy_quote": 24.011283}, {"ts": 1774815360000, "open": 0.001456, "high": 0.001456, "low": 0.001454, "close": 0.001454, "volume": 1096398.1, "quote_volume": 1595.0997401, "trades": 16, "taker_buy_volume": 74250.0, "taker_buy_quote": 108.03375}, {"ts": 1774815420000, "open": 0.001454, "high": 0.001454, "low": 0.001454, "close": 0.001454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815480000, "open": 0.001454, "high": 0.001454, "low": 0.001454, "close": 0.001454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815540000, "open": 0.001453, "high": 0.001453, "low": 0.001453, "close": 0.001453, "volume": 193202.6, "quote_volume": 280.7233778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815600000, "open": 0.001453, "high": 0.001459, "low": 0.001453, "close": 0.001459, "volume": 1287976.2, "quote_volume": 1874.3169182, "trades": 10, "taker_buy_volume": 1214829.2, "taker_buy_quote": 1767.5954452}, {"ts": 1774815660000, "open": 0.001459, "high": 0.001462, "low": 0.001459, "close": 0.001461, "volume": 1190328.2, "quote_volume": 1738.2597438, "trades": 14, "taker_buy_volume": 663278.7, "taker_buy_quote": 968.7654813}, {"ts": 1774815720000, "open": 0.001462, "high": 0.001462, "low": 0.001462, "close": 0.001462, "volume": 172286.3, "quote_volume": 251.8825706, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815780000, "open": 0.001461, "high": 0.001462, "low": 0.001461, "close": 0.001462, "volume": 467532.5, "quote_volume": 683.0923705, "trades": 8, "taker_buy_volume": 27388.0, "taker_buy_quote": 40.041256}, {"ts": 1774815840000, "open": 0.001462, "high": 0.001462, "low": 0.001462, "close": 0.001462, "volume": 459073.0, "quote_volume": 671.164726, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815900000, "open": 0.001461, "high": 0.001462, "low": 0.00146, "close": 0.001462, "volume": 768016.8, "quote_volume": 1122.1477051, "trades": 8, "taker_buy_volume": 136986.0, "taker_buy_quote": 200.2592232}, {"ts": 1774815960000, "open": 0.001461, "high": 0.001461, "low": 0.001461, "close": 0.001461, "volume": 301561.3, "quote_volume": 440.5810593, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816020000, "open": 0.001461, "high": 0.001461, "low": 0.001459, "close": 0.001459, "volume": 591086.1, "quote_volume": 862.9585251, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816080000, "open": 0.001457, "high": 0.001458, "low": 0.001456, "close": 0.001458, "volume": 1430372.2, "quote_volume": 2084.933955, "trades": 11, "taker_buy_volume": 910180.5, "taker_buy_quote": 1326.968919}, {"ts": 1774816140000, "open": 0.001458, "high": 0.001458, "low": 0.001458, "close": 0.001458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816200000, "open": 0.001455, "high": 0.001455, "low": 0.001455, "close": 0.001455, "volume": 28000.0, "quote_volume": 40.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816260000, "open": 0.001456, "high": 0.001456, "low": 0.001456, "close": 0.001456, "volume": 41205.0, "quote_volume": 59.99448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816320000, "open": 0.001456, "high": 0.001456, "low": 0.001456, "close": 0.001456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816380000, "open": 0.001456, "high": 0.001456, "low": 0.001456, "close": 0.001456, "volume": 33557.0, "quote_volume": 48.858992, "trades": 2, "taker_buy_volume": 33557.0, "taker_buy_quote": 48.858992}, {"ts": 1774816440000, "open": 0.001455, "high": 0.001455, "low": 0.001455, "close": 0.001455, "volume": 175824.1, "quote_volume": 255.8240655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816500000, "open": 0.001455, "high": 0.001455, "low": 0.001455, "close": 0.001455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816560000, "open": 0.001455, "high": 0.001455, "low": 0.001455, "close": 0.001455, "volume": 74250.0, "quote_volume": 108.03375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816620000, "open": 0.001454, "high": 0.001455, "low": 0.001454, "close": 0.001455, "volume": 99899.7, "quote_volume": 145.3408248, "trades": 5, "taker_buy_volume": 86661.0, "taker_buy_quote": 126.091755}, {"ts": 1774816680000, "open": 0.001453, "high": 0.001453, "low": 0.001452, "close": 0.001452, "volume": 342595.1, "quote_volume": 497.6326388, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816740000, "open": 0.001451, "high": 0.001451, "low": 0.001451, "close": 0.001451, "volume": 27680.0, "quote_volume": 40.16368, "trades": 1, "taker_buy_volume": 27680.0, "taker_buy_quote": 40.16368}, {"ts": 1774816800000, "open": 0.001451, "high": 0.001451, "low": 0.001451, "close": 0.001451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816860000, "open": 0.001451, "high": 0.001451, "low": 0.001451, "close": 0.001451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816920000, "open": 0.001451, "high": 0.001451, "low": 0.001451, "close": 0.001451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816980000, "open": 0.00145, "high": 0.00145, "low": 0.00145, "close": 0.00145, "volume": 23914.0, "quote_volume": 34.6753, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817040000, "open": 0.00145, "high": 0.00145, "low": 0.00145, "close": 0.00145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817100000, "open": 0.001449, "high": 0.001449, "low": 0.001449, "close": 0.001449, "volume": 27661.4, "quote_volume": 40.0813686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817160000, "open": 0.001449, "high": 0.001451, "low": 0.001449, "close": 0.001451, "volume": 460211.4, "quote_volume": 667.3107334, "trades": 9, "taker_buy_volume": 343582.4, "taker_buy_quote": 498.3153124}, {"ts": 1774817220000, "open": 0.001451, "high": 0.001452, "low": 0.001451, "close": 0.001452, "volume": 80595.6, "quote_volume": 116.9960602, "trades": 2, "taker_buy_volume": 51844.6, "taker_buy_quote": 75.2783592}, {"ts": 1774817280000, "open": 0.001452, "high": 0.001452, "low": 0.001452, "close": 0.001452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817340000, "open": 0.00145, "high": 0.00145, "low": 0.00145, "close": 0.00145, "volume": 68965.5, "quote_volume": 99.999975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817400000, "open": 0.00145, "high": 0.00145, "low": 0.00145, "close": 0.00145, "volume": 5284.5, "quote_volume": 7.662525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817460000, "open": 0.00145, "high": 0.00145, "low": 0.00145, "close": 0.00145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817520000, "open": 0.00145, "high": 0.00145, "low": 0.00145, "close": 0.00145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817580000, "open": 0.00145, "high": 0.00145, "low": 0.00145, "close": 0.00145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817640000, "open": 0.00145, "high": 0.00145, "low": 0.00145, "close": 0.00145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817700000, "open": 0.00145, "high": 0.00145, "low": 0.001449, "close": 0.001449, "volume": 147134.0, "quote_volume": 213.271416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817760000, "open": 0.001449, "high": 0.001449, "low": 0.001449, "close": 0.001449, "volume": 1652300.1, "quote_volume": 2394.1828449, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817820000, "open": 0.001449, "high": 0.001449, "low": 0.001446, "close": 0.001447, "volume": 967689.0, "quote_volume": 1400.3816813, "trades": 21, "taker_buy_volume": 276624.0, "taker_buy_quote": 400.126428}, {"ts": 1774817880000, "open": 0.001446, "high": 0.001446, "low": 0.001445, "close": 0.001445, "volume": 1122736.6, "quote_volume": 1622.65105, "trades": 19, "taker_buy_volume": 20000.0, "taker_buy_quote": 28.9}, {"ts": 1774817940000, "open": 0.001446, "high": 0.001446, "low": 0.001446, "close": 0.001446, "volume": 594082.0, "quote_volume": 859.042572, "trades": 5, "taker_buy_volume": 594082.0, "taker_buy_quote": 859.042572}, {"ts": 1774818000000, "open": 0.001446, "high": 0.001449, "low": 0.001446, "close": 0.001447, "volume": 1341009.7, "quote_volume": 1940.9264045, "trades": 29, "taker_buy_volume": 889810.7, "taker_buy_quote": 1287.6374759}, {"ts": 1774818060000, "open": 0.001447, "high": 0.001447, "low": 0.001447, "close": 0.001447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818120000, "open": 0.001447, "high": 0.001449, "low": 0.001447, "close": 0.001449, "volume": 787704.0, "quote_volume": 1140.6299255, "trades": 7, "taker_buy_volume": 787704.0, "taker_buy_quote": 1140.6299255}, {"ts": 1774818180000, "open": 0.001449, "high": 0.001449, "low": 0.001449, "close": 0.001449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818240000, "open": 0.001449, "high": 0.001449, "low": 0.001449, "close": 0.001449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818300000, "open": 0.00145, "high": 0.00145, "low": 0.00145, "close": 0.00145, "volume": 4257.4, "quote_volume": 6.17323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818360000, "open": 0.001455, "high": 0.001455, "low": 0.001455, "close": 0.001455, "volume": 462700.7, "quote_volume": 673.2295185, "trades": 7, "taker_buy_volume": 439089.0, "taker_buy_quote": 638.874495}, {"ts": 1774818420000, "open": 0.001454, "high": 0.001454, "low": 0.001451, "close": 0.001451, "volume": 872272.6, "quote_volume": 1267.299281, "trades": 15, "taker_buy_volume": 301557.0, "taker_buy_quote": 438.316265}, {"ts": 1774818480000, "open": 0.00145, "high": 0.00145, "low": 0.00145, "close": 0.00145, "volume": 4345.6, "quote_volume": 6.30112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818540000, "open": 0.001449, "high": 0.00145, "low": 0.001448, "close": 0.001448, "volume": 63748.2, "quote_volume": 92.3616466, "trades": 3, "taker_buy_volume": 13205.0, "taker_buy_quote": 19.14725}, {"ts": 1774818600000, "open": 0.001448, "high": 0.001449, "low": 0.001448, "close": 0.001449, "volume": 113525.4, "quote_volume": 164.4590292, "trades": 2, "taker_buy_volume": 74250.0, "taker_buy_quote": 107.58825}, {"ts": 1774818660000, "open": 0.001449, "high": 0.001449, "low": 0.001449, "close": 0.001449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818720000, "open": 0.00145, "high": 0.001451, "low": 0.00145, "close": 0.001451, "volume": 35661.7, "quote_volume": 51.7204931, "trades": 2, "taker_buy_volume": 35661.7, "taker_buy_quote": 51.7204931}, {"ts": 1774818780000, "open": 0.001451, "high": 0.001451, "low": 0.001451, "close": 0.001451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818840000, "open": 0.001451, "high": 0.001451, "low": 0.001451, "close": 0.001451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818900000, "open": 0.001451, "high": 0.001451, "low": 0.001451, "close": 0.001451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818960000, "open": 0.001451, "high": 0.001451, "low": 0.001451, "close": 0.001451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819020000, "open": 0.001449, "high": 0.001449, "low": 0.001449, "close": 0.001449, "volume": 26666.5, "quote_volume": 38.6397585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819080000, "open": 0.001449, "high": 0.001449, "low": 0.001449, "close": 0.001449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819140000, "open": 0.001447, "high": 0.001448, "low": 0.001447, "close": 0.001448, "volume": 221708.8, "quote_volume": 320.8404892, "trades": 3, "taker_buy_volume": 27855.6, "taker_buy_quote": 40.3349088}, {"ts": 1774819200000, "open": 0.001447, "high": 0.001447, "low": 0.001447, "close": 0.001447, "volume": 5377.0, "quote_volume": 7.780519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819260000, "open": 0.001447, "high": 0.001447, "low": 0.001447, "close": 0.001447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819320000, "open": 0.001448, "high": 0.001448, "low": 0.001448, "close": 0.001448, "volume": 19632.2, "quote_volume": 28.4274256, "trades": 2, "taker_buy_volume": 19632.2, "taker_buy_quote": 28.4274256}, {"ts": 1774819380000, "open": 0.001448, "high": 0.001448, "low": 0.001448, "close": 0.001448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819440000, "open": 0.001448, "high": 0.001448, "low": 0.001448, "close": 0.001448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819500000, "open": 0.001448, "high": 0.001448, "low": 0.001448, "close": 0.001448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819560000, "open": 0.001448, "high": 0.001448, "low": 0.001448, "close": 0.001448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819620000, "open": 0.001448, "high": 0.001448, "low": 0.001448, "close": 0.001448, "volume": 26922.2, "quote_volume": 38.9833456, "trades": 2, "taker_buy_volume": 26922.2, "taker_buy_quote": 38.9833456}, {"ts": 1774819680000, "open": 0.001448, "high": 0.001448, "low": 0.001448, "close": 0.001448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819740000, "open": 0.001449, "high": 0.001449, "low": 0.001449, "close": 0.001449, "volume": 167032.6, "quote_volume": 242.0302374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819800000, "open": 0.001447, "high": 0.001449, "low": 0.001445, "close": 0.001445, "volume": 1565596.4, "quote_volume": 2264.476902, "trades": 29, "taker_buy_volume": 829302.0, "taker_buy_quote": 1200.184538}, {"ts": 1774819860000, "open": 0.001445, "high": 0.001445, "low": 0.001445, "close": 0.001445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819920000, "open": 0.001446, "high": 0.001446, "low": 0.001446, "close": 0.001446, "volume": 5551.7, "quote_volume": 8.0277582, "trades": 1, "taker_buy_volume": 5551.7, "taker_buy_quote": 8.0277582}, {"ts": 1774819980000, "open": 0.001446, "high": 0.001446, "low": 0.001445, "close": 0.001445, "volume": 246333.5, "quote_volume": 356.1345818, "trades": 4, "taker_buy_volume": 182674.3, "taker_buy_quote": 264.1470378}, {"ts": 1774820040000, "open": 0.001446, "high": 0.001449, "low": 0.001446, "close": 0.001449, "volume": 88419.1, "quote_volume": 127.9708028, "trades": 4, "taker_buy_volume": 52793.0, "taker_buy_quote": 76.4554622}, {"ts": 1774820100000, "open": 0.001449, "high": 0.001452, "low": 0.001449, "close": 0.001452, "volume": 220875.6, "quote_volume": 320.6923122, "trades": 6, "taker_buy_volume": 217063.8, "taker_buy_quote": 315.169014}, {"ts": 1774820160000, "open": 0.001452, "high": 0.001452, "low": 0.001452, "close": 0.001452, "volume": 11707.9, "quote_volume": 16.9998708, "trades": 1, "taker_buy_volume": 11707.9, "taker_buy_quote": 16.9998708}, {"ts": 1774820220000, "open": 0.001452, "high": 0.001452, "low": 0.001452, "close": 0.001452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820280000, "open": 0.001452, "high": 0.001452, "low": 0.001452, "close": 0.001452, "volume": 4571.6, "quote_volume": 6.6379632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820340000, "open": 0.001452, "high": 0.001452, "low": 0.001452, "close": 0.001452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820400000, "open": 0.001452, "high": 0.001452, "low": 0.001452, "close": 0.001452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820460000, "open": 0.001452, "high": 0.001452, "low": 0.001452, "close": 0.001452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820520000, "open": 0.001452, "high": 0.001452, "low": 0.001452, "close": 0.001452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820580000, "open": 0.001452, "high": 0.001452, "low": 0.001452, "close": 0.001452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820640000, "open": 0.001454, "high": 0.001455, "low": 0.001454, "close": 0.001455, "volume": 670794.4, "quote_volume": 975.8798789, "trades": 7, "taker_buy_volume": 670794.4, "taker_buy_quote": 975.8798789}, {"ts": 1774820700000, "open": 0.001455, "high": 0.001455, "low": 0.001455, "close": 0.001455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820760000, "open": 0.001455, "high": 0.001455, "low": 0.001455, "close": 0.001455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820820000, "open": 0.001454, "high": 0.001454, "low": 0.00145, "close": 0.001451, "volume": 948620.0, "quote_volume": 1376.934371, "trades": 7, "taker_buy_volume": 767240.6, "taker_buy_quote": 1113.2661106}, {"ts": 1774820880000, "open": 0.001451, "high": 0.001451, "low": 0.001451, "close": 0.001451, "volume": 167032.6, "quote_volume": 242.3643026, "trades": 1, "taker_buy_volume": 167032.6, "taker_buy_quote": 242.3643026}, {"ts": 1774820940000, "open": 0.001451, "high": 0.001451, "low": 0.001451, "close": 0.001451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821000000, "open": 0.001451, "high": 0.001451, "low": 0.001451, "close": 0.001451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821060000, "open": 0.001451, "high": 0.001451, "low": 0.001451, "close": 0.001451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821120000, "open": 0.001451, "high": 0.001451, "low": 0.001451, "close": 0.001451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821180000, "open": 0.001451, "high": 0.001453, "low": 0.001451, "close": 0.001453, "volume": 100077.5, "quote_volume": 145.2743933, "trades": 2, "taker_buy_volume": 30970.4, "taker_buy_quote": 44.9999912}, {"ts": 1774821240000, "open": 0.001453, "high": 0.001453, "low": 0.001453, "close": 0.001453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821300000, "open": 0.001453, "high": 0.001453, "low": 0.001453, "close": 0.001453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821360000, "open": 0.001452, "high": 0.001452, "low": 0.001452, "close": 0.001452, "volume": 624093.6, "quote_volume": 906.1839072, "trades": 9, "taker_buy_volume": 457061.0, "taker_buy_quote": 663.652572}, {"ts": 1774821420000, "open": 0.001452, "high": 0.001452, "low": 0.001452, "close": 0.001452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821480000, "open": 0.001452, "high": 0.001452, "low": 0.001452, "close": 0.001452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821540000, "open": 0.001452, "high": 0.001452, "low": 0.001452, "close": 0.001452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821600000, "open": 0.00145, "high": 0.001451, "low": 0.00145, "close": 0.001451, "volume": 159064.4, "quote_volume": 230.6502765, "trades": 2, "taker_buy_volume": 159064.4, "taker_buy_quote": 230.6502765}, {"ts": 1774821660000, "open": 0.001451, "high": 0.001451, "low": 0.001451, "close": 0.001451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821720000, "open": 0.001452, "high": 0.001452, "low": 0.001452, "close": 0.001452, "volume": 55008.6, "quote_volume": 79.8724872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821780000, "open": 0.001452, "high": 0.001452, "low": 0.001452, "close": 0.001452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821840000, "open": 0.001452, "high": 0.001452, "low": 0.001452, "close": 0.001452, "volume": 70324.4, "quote_volume": 102.1110288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821900000, "open": 0.001453, "high": 0.001455, "low": 0.001453, "close": 0.001455, "volume": 169806.2, "quote_volume": 246.8949199, "trades": 4, "taker_buy_volume": 169806.2, "taker_buy_quote": 246.8949199}, {"ts": 1774821960000, "open": 0.001446, "high": 0.001446, "low": 0.001446, "close": 0.001446, "volume": 4054.2, "quote_volume": 5.8623732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822020000, "open": 0.001446, "high": 0.001446, "low": 0.001446, "close": 0.001446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822080000, "open": 0.001451, "high": 0.001451, "low": 0.001451, "close": 0.001451, "volume": 10148.6, "quote_volume": 14.7256186, "trades": 1, "taker_buy_volume": 10148.6, "taker_buy_quote": 14.7256186}, {"ts": 1774822140000, "open": 0.001451, "high": 0.001451, "low": 0.001451, "close": 0.001451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822200000, "open": 0.001453, "high": 0.001453, "low": 0.001453, "close": 0.001453, "volume": 166278.3, "quote_volume": 241.6023699, "trades": 1, "taker_buy_volume": 166278.3, "taker_buy_quote": 241.6023699}, {"ts": 1774822260000, "open": 0.001453, "high": 0.001453, "low": 0.001453, "close": 0.001453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822320000, "open": 0.00145, "high": 0.00145, "low": 0.00145, "close": 0.00145, "volume": 193445.9, "quote_volume": 280.496555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822380000, "open": 0.001453, "high": 0.001453, "low": 0.001453, "close": 0.001453, "volume": 220646.0, "quote_volume": 320.598638, "trades": 2, "taker_buy_volume": 220646.0, "taker_buy_quote": 320.598638}, {"ts": 1774822440000, "open": 0.001454, "high": 0.001454, "low": 0.001454, "close": 0.001454, "volume": 167032.6, "quote_volume": 242.8654004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822500000, "open": 0.001454, "high": 0.001454, "low": 0.001454, "close": 0.001454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822560000, "open": 0.001454, "high": 0.001454, "low": 0.001454, "close": 0.001454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822620000, "open": 0.001454, "high": 0.001454, "low": 0.001454, "close": 0.001454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822680000, "open": 0.001454, "high": 0.001454, "low": 0.001454, "close": 0.001454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822740000, "open": 0.001454, "high": 0.001454, "low": 0.001454, "close": 0.001454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822800000, "open": 0.001454, "high": 0.001454, "low": 0.001454, "close": 0.001454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822860000, "open": 0.001453, "high": 0.001453, "low": 0.001452, "close": 0.001452, "volume": 250929.9, "quote_volume": 364.5172474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822920000, "open": 0.001452, "high": 0.001452, "low": 0.001452, "close": 0.001452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822980000, "open": 0.001454, "high": 0.001454, "low": 0.001454, "close": 0.001454, "volume": 50421.8, "quote_volume": 73.3132972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823040000, "open": 0.001454, "high": 0.001454, "low": 0.001454, "close": 0.001454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823100000, "open": 0.001454, "high": 0.001454, "low": 0.001454, "close": 0.001454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823160000, "open": 0.001454, "high": 0.001454, "low": 0.001454, "close": 0.001454, "volume": 107412.4, "quote_volume": 156.1776296, "trades": 2, "taker_buy_volume": 107412.4, "taker_buy_quote": 156.1776296}, {"ts": 1774823220000, "open": 0.001454, "high": 0.001454, "low": 0.001454, "close": 0.001454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823280000, "open": 0.001454, "high": 0.001454, "low": 0.001454, "close": 0.001454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823340000, "open": 0.001454, "high": 0.001454, "low": 0.001454, "close": 0.001454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823400000, "open": 0.001454, "high": 0.001454, "low": 0.001454, "close": 0.001454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823460000, "open": 0.001454, "high": 0.001454, "low": 0.00145, "close": 0.00145, "volume": 195936.9, "quote_volume": 284.3287046, "trades": 5, "taker_buy_volume": 6171.9, "taker_buy_quote": 8.9739426}, {"ts": 1774823520000, "open": 0.00145, "high": 0.00145, "low": 0.00145, "close": 0.00145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823580000, "open": 0.00145, "high": 0.00145, "low": 0.00145, "close": 0.00145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823640000, "open": 0.001452, "high": 0.001452, "low": 0.001452, "close": 0.001452, "volume": 111990.0, "quote_volume": 162.60948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823700000, "open": 0.001452, "high": 0.001452, "low": 0.001452, "close": 0.001452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823760000, "open": 0.00145, "high": 0.00145, "low": 0.00145, "close": 0.00145, "volume": 22656.2, "quote_volume": 32.85149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823820000, "open": 0.00145, "high": 0.00145, "low": 0.00145, "close": 0.00145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823880000, "open": 0.00145, "high": 0.00145, "low": 0.00145, "close": 0.00145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823940000, "open": 0.00145, "high": 0.00145, "low": 0.00145, "close": 0.00145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824000000, "open": 0.001449, "high": 0.001449, "low": 0.001449, "close": 0.001449, "volume": 66599.9, "quote_volume": 96.5032551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824060000, "open": 0.001446, "high": 0.001446, "low": 0.001446, "close": 0.001446, "volume": 24554.7, "quote_volume": 35.5060962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824120000, "open": 0.001446, "high": 0.001446, "low": 0.001444, "close": 0.001444, "volume": 96184.8, "quote_volume": 138.9912979, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824180000, "open": 0.001445, "high": 0.001446, "low": 0.001445, "close": 0.001445, "volume": 647215.7, "quote_volume": 935.4594088, "trades": 10, "taker_buy_volume": 300935.6, "taker_buy_quote": 435.0846643}, {"ts": 1774824240000, "open": 0.001445, "high": 0.001445, "low": 0.001445, "close": 0.001445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824300000, "open": 0.001445, "high": 0.001445, "low": 0.001438, "close": 0.001442, "volume": 765536.9, "quote_volume": 1104.175276, "trades": 13, "taker_buy_volume": 337518.7, "taker_buy_quote": 486.6731854}, {"ts": 1774824360000, "open": 0.001442, "high": 0.001447, "low": 0.001442, "close": 0.001445, "volume": 528309.9, "quote_volume": 763.4660919, "trades": 11, "taker_buy_volume": 224813.4, "taker_buy_quote": 324.7321898}, {"ts": 1774824420000, "open": 0.001444, "high": 0.001444, "low": 0.001438, "close": 0.001442, "volume": 1837590.1, "quote_volume": 2648.7369208, "trades": 21, "taker_buy_volume": 281286.9, "taker_buy_quote": 405.3673815}, {"ts": 1774824480000, "open": 0.001441, "high": 0.001441, "low": 0.001437, "close": 0.001437, "volume": 301256.6, "quote_volume": 434.0851526, "trades": 3, "taker_buy_volume": 294854.6, "taker_buy_quote": 424.8854786}, {"ts": 1774824540000, "open": 0.001437, "high": 0.001437, "low": 0.001431, "close": 0.001435, "volume": 3354158.6, "quote_volume": 4810.1633107, "trades": 49, "taker_buy_volume": 1098517.7, "taker_buy_quote": 1574.9103113}, {"ts": 1774824600000, "open": 0.001431, "high": 0.001436, "low": 0.001431, "close": 0.001433, "volume": 517839.9, "quote_volume": 742.7141989, "trades": 11, "taker_buy_volume": 183138.4, "taker_buy_quote": 262.960638}, {"ts": 1774824660000, "open": 0.001434, "high": 0.001436, "low": 0.001434, "close": 0.001436, "volume": 1186184.8, "quote_volume": 1701.8380674, "trades": 22, "taker_buy_volume": 735541.9, "taker_buy_quote": 1055.0921622}, {"ts": 1774824720000, "open": 0.001435, "high": 0.001437, "low": 0.001433, "close": 0.001437, "volume": 109989.5, "quote_volume": 157.6610067, "trades": 4, "taker_buy_volume": 21362.2, "taker_buy_quote": 30.6580858}, {"ts": 1774824780000, "open": 0.001437, "high": 0.001437, "low": 0.001437, "close": 0.001437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824840000, "open": 0.00144, "high": 0.00144, "low": 0.00144, "close": 0.00144, "volume": 28269.4, "quote_volume": 40.707936, "trades": 1, "taker_buy_volume": 28269.4, "taker_buy_quote": 40.707936}, {"ts": 1774824900000, "open": 0.00144, "high": 0.00144, "low": 0.00144, "close": 0.00144, "volume": 4781.2, "quote_volume": 6.884928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824960000, "open": 0.001446, "high": 0.00145, "low": 0.001446, "close": 0.00145, "volume": 287464.4, "quote_volume": 416.511707, "trades": 5, "taker_buy_volume": 282276.4, "taker_buy_quote": 408.989107}, {"ts": 1774825020000, "open": 0.00145, "high": 0.00145, "low": 0.00145, "close": 0.00145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825080000, "open": 0.001449, "high": 0.001449, "low": 0.001447, "close": 0.001447, "volume": 31962.0, "quote_volume": 46.3044694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825140000, "open": 0.001447, "high": 0.001447, "low": 0.001447, "close": 0.001447, "volume": 7946.0, "quote_volume": 11.497862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825200000, "open": 0.001448, "high": 0.001456, "low": 0.001448, "close": 0.001456, "volume": 521552.5, "quote_volume": 756.9660177, "trades": 13, "taker_buy_volume": 521552.5, "taker_buy_quote": 756.9660177}, {"ts": 1774825260000, "open": 0.001457, "high": 0.00146, "low": 0.001451, "close": 0.00146, "volume": 3421953.2, "quote_volume": 4982.5800777, "trades": 35, "taker_buy_volume": 2911122.2, "taker_buy_quote": 4240.5222546}, {"ts": 1774825320000, "open": 0.001452, "high": 0.001453, "low": 0.001451, "close": 0.001451, "volume": 1106641.0, "quote_volume": 1607.6414246, "trades": 15, "taker_buy_volume": 562342.6, "taker_buy_quote": 817.0837978}, {"ts": 1774825380000, "open": 0.001451, "high": 0.001451, "low": 0.001451, "close": 0.001451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825440000, "open": 0.00145, "high": 0.00145, "low": 0.001446, "close": 0.001446, "volume": 276856.4, "quote_volume": 400.648052, "trades": 11, "taker_buy_volume": 4173.7, "taker_buy_quote": 6.051865}, {"ts": 1774825500000, "open": 0.001447, "high": 0.001448, "low": 0.001444, "close": 0.001448, "volume": 271373.2, "quote_volume": 392.6953374, "trades": 7, "taker_buy_volume": 236022.2, "taker_buy_quote": 341.593113}, {"ts": 1774825560000, "open": 0.001447, "high": 0.001447, "low": 0.001444, "close": 0.001444, "volume": 276510.5, "quote_volume": 399.4921556, "trades": 5, "taker_buy_volume": 32703.7, "taker_buy_quote": 47.2241428}, {"ts": 1774825620000, "open": 0.001444, "high": 0.001444, "low": 0.001443, "close": 0.001443, "volume": 361812.6, "quote_volume": 522.2626144, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825680000, "open": 0.001444, "high": 0.001444, "low": 0.001444, "close": 0.001444, "volume": 579083.7, "quote_volume": 836.1968628, "trades": 8, "taker_buy_volume": 579083.7, "taker_buy_quote": 836.1968628}, {"ts": 1774825740000, "open": 0.001444, "high": 0.001444, "low": 0.001444, "close": 0.001444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825800000, "open": 0.001444, "high": 0.001444, "low": 0.001444, "close": 0.001444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825860000, "open": 0.001444, "high": 0.001444, "low": 0.001444, "close": 0.001444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825920000, "open": 0.001444, "high": 0.001444, "low": 0.001444, "close": 0.001444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825980000, "open": 0.001444, "high": 0.001444, "low": 0.001444, "close": 0.001444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826040000, "open": 0.001444, "high": 0.001444, "low": 0.001444, "close": 0.001444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826100000, "open": 0.001444, "high": 0.001444, "low": 0.001444, "close": 0.001444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826160000, "open": 0.001445, "high": 0.001445, "low": 0.001445, "close": 0.001445, "volume": 18071.0, "quote_volume": 26.112595, "trades": 2, "taker_buy_volume": 18071.0, "taker_buy_quote": 26.112595}, {"ts": 1774826220000, "open": 0.001445, "high": 0.001445, "low": 0.001445, "close": 0.001445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826280000, "open": 0.001445, "high": 0.001445, "low": 0.001445, "close": 0.001445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826340000, "open": 0.001445, "high": 0.001445, "low": 0.001445, "close": 0.001445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826400000, "open": 0.001445, "high": 0.001445, "low": 0.001445, "close": 0.001445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826460000, "open": 0.001444, "high": 0.001444, "low": 0.001444, "close": 0.001444, "volume": 27495.7, "quote_volume": 39.7037908, "trades": 1, "taker_buy_volume": 27495.7, "taker_buy_quote": 39.7037908}, {"ts": 1774826520000, "open": 0.001442, "high": 0.001442, "low": 0.001442, "close": 0.001442, "volume": 7999.8, "quote_volume": 11.5357116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826580000, "open": 0.001442, "high": 0.001443, "low": 0.001442, "close": 0.001443, "volume": 175007.6, "quote_volume": 252.5279918, "trades": 2, "taker_buy_volume": 167032.6, "taker_buy_quote": 241.0280418}, {"ts": 1774826640000, "open": 0.001443, "high": 0.001443, "low": 0.001443, "close": 0.001443, "volume": 334064.6, "quote_volume": 482.0552178, "trades": 3, "taker_buy_volume": 167032.6, "taker_buy_quote": 241.0280418}, {"ts": 1774826700000, "open": 0.001444, "high": 0.001445, "low": 0.001444, "close": 0.001445, "volume": 273382.4, "quote_volume": 394.799468, "trades": 4, "taker_buy_volume": 273382.4, "taker_buy_quote": 394.799468}, {"ts": 1774826760000, "open": 0.001443, "high": 0.001443, "low": 0.001443, "close": 0.001443, "volume": 334064.6, "quote_volume": 482.0552178, "trades": 3, "taker_buy_volume": 167032.6, "taker_buy_quote": 241.0280418}, {"ts": 1774826820000, "open": 0.001443, "high": 0.001443, "low": 0.001443, "close": 0.001443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826880000, "open": 0.001444, "high": 0.001446, "low": 0.001444, "close": 0.001446, "volume": 258777.6, "quote_volume": 373.9073734, "trades": 6, "taker_buy_volume": 258777.6, "taker_buy_quote": 373.9073734}, {"ts": 1774826940000, "open": 0.001446, "high": 0.001446, "low": 0.001446, "close": 0.001446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827000000, "open": 0.001443, "high": 0.001443, "low": 0.001443, "close": 0.001443, "volume": 81128.0, "quote_volume": 117.067704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827060000, "open": 0.001443, "high": 0.001443, "low": 0.001443, "close": 0.001443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827120000, "open": 0.001443, "high": 0.001443, "low": 0.001443, "close": 0.001443, "volume": 191892.0, "quote_volume": 276.900156, "trades": 3, "taker_buy_volume": 73304.5, "taker_buy_quote": 105.7783935}, {"ts": 1774827180000, "open": 0.001443, "high": 0.001443, "low": 0.001443, "close": 0.001443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827240000, "open": 0.001443, "high": 0.001443, "low": 0.001443, "close": 0.001443, "volume": 4492.3, "quote_volume": 6.4823889, "trades": 1, "taker_buy_volume": 4492.3, "taker_buy_quote": 6.4823889}, {"ts": 1774827300000, "open": 0.001442, "high": 0.001442, "low": 0.001442, "close": 0.001442, "volume": 607457.0, "quote_volume": 875.952994, "trades": 11, "taker_buy_volume": 167032.6, "taker_buy_quote": 240.8610092}, {"ts": 1774827360000, "open": 0.001442, "high": 0.001442, "low": 0.001442, "close": 0.001442, "volume": 536549.8, "quote_volume": 773.7048116, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827420000, "open": 0.001442, "high": 0.001442, "low": 0.001442, "close": 0.001442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827480000, "open": 0.001442, "high": 0.001442, "low": 0.001442, "close": 0.001442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827540000, "open": 0.001442, "high": 0.001442, "low": 0.001442, "close": 0.001442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827600000, "open": 0.001442, "high": 0.001443, "low": 0.001442, "close": 0.001443, "volume": 246771.9, "quote_volume": 355.9153658, "trades": 3, "taker_buy_volume": 176485.9, "taker_buy_quote": 254.4926678}, {"ts": 1774827660000, "open": 0.001443, "high": 0.001443, "low": 0.001443, "close": 0.001443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827720000, "open": 0.001441, "high": 0.001441, "low": 0.001441, "close": 0.001441, "volume": 27871.7, "quote_volume": 40.1631197, "trades": 1, "taker_buy_volume": 27871.7, "taker_buy_quote": 40.1631197}, {"ts": 1774827780000, "open": 0.001441, "high": 0.001441, "low": 0.001441, "close": 0.001441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827840000, "open": 0.001439, "high": 0.001439, "low": 0.001439, "close": 0.001439, "volume": 20136.8, "quote_volume": 28.9768552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827900000, "open": 0.001441, "high": 0.001441, "low": 0.001441, "close": 0.001441, "volume": 29000.5, "quote_volume": 41.7897205, "trades": 1, "taker_buy_volume": 29000.5, "taker_buy_quote": 41.7897205}, {"ts": 1774827960000, "open": 0.001438, "high": 0.001438, "low": 0.001438, "close": 0.001438, "volume": 10390.1, "quote_volume": 14.9409638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828020000, "open": 0.001438, "high": 0.001438, "low": 0.001438, "close": 0.001438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828080000, "open": 0.001439, "high": 0.001439, "low": 0.001439, "close": 0.001439, "volume": 20750.4, "quote_volume": 29.8598256, "trades": 1, "taker_buy_volume": 20750.4, "taker_buy_quote": 29.8598256}, {"ts": 1774828140000, "open": 0.001437, "high": 0.001437, "low": 0.001435, "close": 0.001435, "volume": 388477.6, "quote_volume": 557.7546967, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828200000, "open": 0.001435, "high": 0.001435, "low": 0.001433, "close": 0.001433, "volume": 103529.6, "quote_volume": 148.3979168, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 28.7}, {"ts": 1774828260000, "open": 0.001433, "high": 0.001433, "low": 0.001433, "close": 0.001433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828320000, "open": 0.001433, "high": 0.001433, "low": 0.001433, "close": 0.001433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828380000, "open": 0.001433, "high": 0.001433, "low": 0.001433, "close": 0.001433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828440000, "open": 0.001436, "high": 0.001436, "low": 0.001436, "close": 0.001436, "volume": 23007.6, "quote_volume": 33.0389136, "trades": 1, "taker_buy_volume": 23007.6, "taker_buy_quote": 33.0389136}, {"ts": 1774828500000, "open": 0.001435, "high": 0.001435, "low": 0.001435, "close": 0.001435, "volume": 83741.8, "quote_volume": 120.169483, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828560000, "open": 0.001435, "high": 0.001435, "low": 0.001435, "close": 0.001435, "volume": 38930.1, "quote_volume": 55.8646935, "trades": 3, "taker_buy_volume": 38930.1, "taker_buy_quote": 55.8646935}, {"ts": 1774828620000, "open": 0.001435, "high": 0.001435, "low": 0.001435, "close": 0.001435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828680000, "open": 0.001435, "high": 0.001435, "low": 0.001435, "close": 0.001435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828740000, "open": 0.001434, "high": 0.001434, "low": 0.001434, "close": 0.001434, "volume": 27978.5, "quote_volume": 40.121169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828800000, "open": 0.001433, "high": 0.001433, "low": 0.001432, "close": 0.001432, "volume": 120529.1, "quote_volume": 172.690192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828860000, "open": 0.001432, "high": 0.001432, "low": 0.001432, "close": 0.001432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828920000, "open": 0.001432, "high": 0.001432, "low": 0.001432, "close": 0.001432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828980000, "open": 0.001432, "high": 0.001432, "low": 0.001432, "close": 0.001432, "volume": 14459.3, "quote_volume": 20.7057176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829040000, "open": 0.00143, "high": 0.00143, "low": 0.001428, "close": 0.001428, "volume": 991027.8, "quote_volume": 1416.5387259, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829100000, "open": 0.001427, "high": 0.001428, "low": 0.001422, "close": 0.001426, "volume": 2328859.5, "quote_volume": 3318.6933562, "trades": 35, "taker_buy_volume": 27954.2, "taker_buy_quote": 39.8766892}, {"ts": 1774829160000, "open": 0.001425, "high": 0.001425, "low": 0.001424, "close": 0.001424, "volume": 21584.9, "quote_volume": 30.7438976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829220000, "open": 0.001424, "high": 0.001424, "low": 0.001424, "close": 0.001424, "volume": 196581.3, "quote_volume": 279.9317712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829280000, "open": 0.001424, "high": 0.001425, "low": 0.001422, "close": 0.001422, "volume": 428395.7, "quote_volume": 610.0102998, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829340000, "open": 0.001421, "high": 0.001421, "low": 0.001417, "close": 0.001419, "volume": 1349046.2, "quote_volume": 1912.8750439, "trades": 13, "taker_buy_volume": 494423.3, "taker_buy_quote": 701.3973193}, {"ts": 1774829400000, "open": 0.001419, "high": 0.001421, "low": 0.001418, "close": 0.001421, "volume": 6085773.7, "quote_volume": 8631.01632, "trades": 21, "taker_buy_volume": 931769.8, "taker_buy_quote": 1322.0693762}, {"ts": 1774829460000, "open": 0.001422, "high": 0.001422, "low": 0.001422, "close": 0.001422, "volume": 35848.6, "quote_volume": 50.9767092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829520000, "open": 0.00142, "high": 0.00142, "low": 0.001418, "close": 0.001419, "volume": 84155.9, "quote_volume": 119.393123, "trades": 6, "taker_buy_volume": 46676.6, "taker_buy_quote": 66.2397292}, {"ts": 1774829580000, "open": 0.00142, "high": 0.001422, "low": 0.00142, "close": 0.001422, "volume": 567407.0, "quote_volume": 806.2726675, "trades": 5, "taker_buy_volume": 567407.0, "taker_buy_quote": 806.2726675}, {"ts": 1774829640000, "open": 0.001424, "high": 0.001424, "low": 0.001424, "close": 0.001424, "volume": 5000.0, "quote_volume": 7.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829700000, "open": 0.001425, "high": 0.001425, "low": 0.001425, "close": 0.001425, "volume": 20000.0, "quote_volume": 28.5, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 28.5}, {"ts": 1774829760000, "open": 0.001425, "high": 0.001425, "low": 0.001425, "close": 0.001425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829820000, "open": 0.00143, "high": 0.001432, "low": 0.00143, "close": 0.001431, "volume": 43499.0, "quote_volume": 62.2245245, "trades": 5, "taker_buy_volume": 43499.0, "taker_buy_quote": 62.2245245}, {"ts": 1774829880000, "open": 0.001432, "high": 0.001432, "low": 0.001428, "close": 0.001428, "volume": 138187.4, "quote_volume": 197.4216632, "trades": 3, "taker_buy_volume": 3951.5, "taker_buy_quote": 5.658548}, {"ts": 1774829940000, "open": 0.001434, "high": 0.001443, "low": 0.001434, "close": 0.001442, "volume": 1236895.3, "quote_volume": 1779.1981722, "trades": 16, "taker_buy_volume": 1236895.3, "taker_buy_quote": 1779.1981722}, {"ts": 1774830000000, "open": 0.001441, "high": 0.001441, "low": 0.001441, "close": 0.001441, "volume": 166712.9, "quote_volume": 240.2332889, "trades": 3, "taker_buy_volume": 111514.0, "taker_buy_quote": 160.691674}, {"ts": 1774830060000, "open": 0.001443, "high": 0.001443, "low": 0.001443, "close": 0.001443, "volume": 13860.0, "quote_volume": 19.99998, "trades": 1, "taker_buy_volume": 13860.0, "taker_buy_quote": 19.99998}, {"ts": 1774830120000, "open": 0.001439, "high": 0.001439, "low": 0.001436, "close": 0.001436, "volume": 613869.7, "quote_volume": 881.5584983, "trades": 6, "taker_buy_volume": 13869.7, "taker_buy_quote": 19.9584983}, {"ts": 1774830180000, "open": 0.001436, "high": 0.001436, "low": 0.001436, "close": 0.001436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830240000, "open": 0.001435, "high": 0.001435, "low": 0.001435, "close": 0.001435, "volume": 241269.0, "quote_volume": 346.221015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830300000, "open": 0.001434, "high": 0.001434, "low": 0.001432, "close": 0.001432, "volume": 46426.6, "quote_volume": 66.5229879, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830360000, "open": 0.001433, "high": 0.001436, "low": 0.001433, "close": 0.001436, "volume": 130422.6, "quote_volume": 187.1183358, "trades": 3, "taker_buy_volume": 130422.6, "taker_buy_quote": 187.1183358}, {"ts": 1774830420000, "open": 0.001436, "high": 0.001436, "low": 0.001436, "close": 0.001436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830480000, "open": 0.001436, "high": 0.001436, "low": 0.001436, "close": 0.001436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830540000, "open": 0.001435, "high": 0.001435, "low": 0.001433, "close": 0.001433, "volume": 146354.7, "quote_volume": 209.7928816, "trades": 5, "taker_buy_volume": 11280.8, "taker_buy_quote": 16.187948}, {"ts": 1774830600000, "open": 0.001434, "high": 0.001434, "low": 0.001434, "close": 0.001434, "volume": 27978.5, "quote_volume": 40.121169, "trades": 1, "taker_buy_volume": 27978.5, "taker_buy_quote": 40.121169}, {"ts": 1774830660000, "open": 0.001433, "high": 0.001435, "low": 0.001433, "close": 0.001435, "volume": 315532.6, "quote_volume": 452.640781, "trades": 5, "taker_buy_volume": 315532.6, "taker_buy_quote": 452.640781}, {"ts": 1774830720000, "open": 0.001436, "high": 0.001436, "low": 0.001436, "close": 0.001436, "volume": 55989.0, "quote_volume": 80.400204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830780000, "open": 0.001437, "high": 0.001437, "low": 0.001435, "close": 0.001435, "volume": 389782.0, "quote_volume": 559.63417, "trades": 4, "taker_buy_volume": 74250.0, "taker_buy_quote": 106.69725}, {"ts": 1774830840000, "open": 0.001434, "high": 0.001436, "low": 0.001434, "close": 0.001436, "volume": 266901.2, "quote_volume": 383.050022, "trades": 5, "taker_buy_volume": 221603.7, "taker_buy_quote": 318.002812}, {"ts": 1774830900000, "open": 0.001436, "high": 0.001436, "low": 0.001436, "close": 0.001436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830960000, "open": 0.001438, "high": 0.001438, "low": 0.001438, "close": 0.001438, "volume": 69541.0, "quote_volume": 99.999958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831020000, "open": 0.001438, "high": 0.001438, "low": 0.001438, "close": 0.001438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831080000, "open": 0.001433, "high": 0.001433, "low": 0.001433, "close": 0.001433, "volume": 6640.4, "quote_volume": 9.5156932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831140000, "open": 0.001434, "high": 0.001434, "low": 0.001433, "close": 0.001434, "volume": 208122.7, "quote_volume": 298.3521252, "trades": 6, "taker_buy_volume": 186546.1, "taker_buy_quote": 267.4328574}, {"ts": 1774831200000, "open": 0.001434, "high": 0.001434, "low": 0.001434, "close": 0.001434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831260000, "open": 0.001433, "high": 0.001433, "low": 0.001433, "close": 0.001433, "volume": 74250.0, "quote_volume": 106.40025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831320000, "open": 0.001433, "high": 0.001433, "low": 0.001433, "close": 0.001433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831380000, "open": 0.001433, "high": 0.001434, "low": 0.001433, "close": 0.001434, "volume": 113828.0, "quote_volume": 163.155102, "trades": 5, "taker_buy_volume": 113828.0, "taker_buy_quote": 163.155102}, {"ts": 1774831440000, "open": 0.001434, "high": 0.001434, "low": 0.001434, "close": 0.001434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831500000, "open": 0.001432, "high": 0.001433, "low": 0.001431, "close": 0.001433, "volume": 354446.1, "quote_volume": 507.7076977, "trades": 7, "taker_buy_volume": 244749.1, "taker_buy_quote": 350.6512103}, {"ts": 1774831560000, "open": 0.001433, "high": 0.001433, "low": 0.001433, "close": 0.001433, "volume": 7999.8, "quote_volume": 11.4637134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831620000, "open": 0.001433, "high": 0.001433, "low": 0.001433, "close": 0.001433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831680000, "open": 0.001433, "high": 0.001433, "low": 0.001433, "close": 0.001433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831740000, "open": 0.001433, "high": 0.001433, "low": 0.001433, "close": 0.001433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831800000, "open": 0.001435, "high": 0.001435, "low": 0.001435, "close": 0.001435, "volume": 7967.1, "quote_volume": 11.4327885, "trades": 1, "taker_buy_volume": 7967.1, "taker_buy_quote": 11.4327885}, {"ts": 1774831860000, "open": 0.001432, "high": 0.001432, "low": 0.001432, "close": 0.001432, "volume": 28066.2, "quote_volume": 40.1907984, "trades": 1, "taker_buy_volume": 28066.2, "taker_buy_quote": 40.1907984}, {"ts": 1774831920000, "open": 0.001432, "high": 0.001432, "low": 0.001432, "close": 0.001432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831980000, "open": 0.001432, "high": 0.001432, "low": 0.001432, "close": 0.001432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832040000, "open": 0.001432, "high": 0.001432, "low": 0.001432, "close": 0.001432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832100000, "open": 0.001432, "high": 0.001432, "low": 0.001432, "close": 0.001432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832160000, "open": 0.001435, "high": 0.001435, "low": 0.001435, "close": 0.001435, "volume": 97224.6, "quote_volume": 139.517301, "trades": 2, "taker_buy_volume": 22974.6, "taker_buy_quote": 32.968551}, {"ts": 1774832220000, "open": 0.001435, "high": 0.001435, "low": 0.001435, "close": 0.001435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832280000, "open": 0.001435, "high": 0.001435, "low": 0.001435, "close": 0.001435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832340000, "open": 0.001435, "high": 0.001435, "low": 0.001435, "close": 0.001435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832400000, "open": 0.001435, "high": 0.001435, "low": 0.001435, "close": 0.001435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832460000, "open": 0.001438, "high": 0.001438, "low": 0.001438, "close": 0.001438, "volume": 13847.7, "quote_volume": 19.9129926, "trades": 1, "taker_buy_volume": 13847.7, "taker_buy_quote": 19.9129926}, {"ts": 1774832520000, "open": 0.001438, "high": 0.001438, "low": 0.001438, "close": 0.001438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832580000, "open": 0.001438, "high": 0.001438, "low": 0.001438, "close": 0.001438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832640000, "open": 0.001438, "high": 0.001438, "low": 0.001437, "close": 0.001437, "volume": 66732.5, "quote_volume": 95.9055495, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832700000, "open": 0.001437, "high": 0.001437, "low": 0.001437, "close": 0.001437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832760000, "open": 0.001437, "high": 0.001437, "low": 0.001437, "close": 0.001437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832820000, "open": 0.001437, "high": 0.001437, "low": 0.001437, "close": 0.001437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832880000, "open": 0.001435, "high": 0.001435, "low": 0.001435, "close": 0.001435, "volume": 80728.5, "quote_volume": 115.8453975, "trades": 2, "taker_buy_volume": 74250.0, "taker_buy_quote": 106.54875}, {"ts": 1774832940000, "open": 0.001438, "high": 0.001438, "low": 0.001437, "close": 0.001437, "volume": 275285.7, "quote_volume": 395.8058614, "trades": 5, "taker_buy_volume": 238403.7, "taker_buy_quote": 342.8064274}, {"ts": 1774833000000, "open": 0.001437, "high": 0.001437, "low": 0.001437, "close": 0.001437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833060000, "open": 0.001437, "high": 0.00144, "low": 0.001437, "close": 0.00144, "volume": 353247.7, "quote_volume": 507.9881949, "trades": 6, "taker_buy_volume": 353247.7, "taker_buy_quote": 507.9881949}, {"ts": 1774833120000, "open": 0.00144, "high": 0.00144, "low": 0.00144, "close": 0.00144, "volume": 167032.6, "quote_volume": 240.526944, "trades": 1, "taker_buy_volume": 167032.6, "taker_buy_quote": 240.526944}, {"ts": 1774833180000, "open": 0.00144, "high": 0.00144, "low": 0.00144, "close": 0.00144, "volume": 140097.4, "quote_volume": 201.740256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833240000, "open": 0.001437, "high": 0.001437, "low": 0.001437, "close": 0.001437, "volume": 10385.8, "quote_volume": 14.9243946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833300000, "open": 0.001437, "high": 0.001437, "low": 0.001437, "close": 0.001437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833360000, "open": 0.001437, "high": 0.001437, "low": 0.001437, "close": 0.001437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833420000, "open": 0.001437, "high": 0.001437, "low": 0.001437, "close": 0.001437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833480000, "open": 0.001438, "high": 0.001438, "low": 0.001437, "close": 0.001437, "volume": 438686.1, "quote_volume": 630.5218763, "trades": 7, "taker_buy_volume": 55700.6, "taker_buy_quote": 80.0974628}, {"ts": 1774833540000, "open": 0.001437, "high": 0.001437, "low": 0.001437, "close": 0.001437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833600000, "open": 0.001437, "high": 0.001437, "low": 0.001437, "close": 0.001437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833660000, "open": 0.001435, "high": 0.001436, "low": 0.001435, "close": 0.001436, "volume": 139372.0, "quote_volume": 200.063942, "trades": 2, "taker_buy_volume": 139372.0, "taker_buy_quote": 200.063942}, {"ts": 1774833720000, "open": 0.001436, "high": 0.001436, "low": 0.001436, "close": 0.001436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833780000, "open": 0.001436, "high": 0.001436, "low": 0.001436, "close": 0.001436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833840000, "open": 0.001436, "high": 0.001436, "low": 0.001436, "close": 0.001436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833900000, "open": 0.001436, "high": 0.001436, "low": 0.001436, "close": 0.001436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833960000, "open": 0.001436, "high": 0.001436, "low": 0.001436, "close": 0.001436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834020000, "open": 0.001436, "high": 0.001436, "low": 0.001436, "close": 0.001436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834080000, "open": 0.001439, "high": 0.001443, "low": 0.001439, "close": 0.001443, "volume": 511043.0, "quote_volume": 736.035684, "trades": 9, "taker_buy_volume": 511043.0, "taker_buy_quote": 736.035684}, {"ts": 1774834140000, "open": 0.001443, "high": 0.001443, "low": 0.001443, "close": 0.001443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834200000, "open": 0.001442, "high": 0.001442, "low": 0.001442, "close": 0.001442, "volume": 27978.5, "quote_volume": 40.344997, "trades": 1, "taker_buy_volume": 27978.5, "taker_buy_quote": 40.344997}, {"ts": 1774834260000, "open": 0.001442, "high": 0.001442, "low": 0.001442, "close": 0.001442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834320000, "open": 0.001442, "high": 0.001442, "low": 0.001441, "close": 0.001442, "volume": 341575.7, "quote_volume": 492.3851268, "trades": 3, "taker_buy_volume": 330251.3, "taker_buy_quote": 476.055342}, {"ts": 1774834380000, "open": 0.001442, "high": 0.001442, "low": 0.001442, "close": 0.001442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834440000, "open": 0.001442, "high": 0.001442, "low": 0.001442, "close": 0.001442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834500000, "open": 0.001442, "high": 0.001442, "low": 0.001442, "close": 0.001442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834560000, "open": 0.001442, "high": 0.001442, "low": 0.001442, "close": 0.001442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834620000, "open": 0.001438, "high": 0.001438, "low": 0.001437, "close": 0.001437, "volume": 37964.3, "quote_volume": 54.5858504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834680000, "open": 0.001438, "high": 0.001438, "low": 0.001438, "close": 0.001438, "volume": 214409.7, "quote_volume": 308.3211486, "trades": 2, "taker_buy_volume": 214409.7, "taker_buy_quote": 308.3211486}, {"ts": 1774834740000, "open": 0.001438, "high": 0.001438, "low": 0.001438, "close": 0.001438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834800000, "open": 0.001438, "high": 0.001438, "low": 0.001438, "close": 0.001438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834860000, "open": 0.001438, "high": 0.001438, "low": 0.001438, "close": 0.001438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834920000, "open": 0.001438, "high": 0.001438, "low": 0.001438, "close": 0.001438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834980000, "open": 0.001438, "high": 0.001438, "low": 0.001438, "close": 0.001438, "volume": 74250.0, "quote_volume": 106.7715, "trades": 1, "taker_buy_volume": 74250.0, "taker_buy_quote": 106.7715}, {"ts": 1774835040000, "open": 0.001439, "high": 0.001439, "low": 0.001439, "close": 0.001439, "volume": 23059.7, "quote_volume": 33.1829083, "trades": 1, "taker_buy_volume": 23059.7, "taker_buy_quote": 33.1829083}, {"ts": 1774835100000, "open": 0.001439, "high": 0.001439, "low": 0.001439, "close": 0.001439, "volume": 10000.0, "quote_volume": 14.39, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835160000, "open": 0.001439, "high": 0.001439, "low": 0.001439, "close": 0.001439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835220000, "open": 0.001439, "high": 0.001439, "low": 0.001439, "close": 0.001439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835280000, "open": 0.00144, "high": 0.00144, "low": 0.00144, "close": 0.00144, "volume": 20000.0, "quote_volume": 28.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835340000, "open": 0.00144, "high": 0.00144, "low": 0.00144, "close": 0.00144, "volume": 55710.2, "quote_volume": 80.222688, "trades": 2, "taker_buy_volume": 55710.2, "taker_buy_quote": 80.222688}, {"ts": 1774835400000, "open": 0.00144, "high": 0.00144, "low": 0.00144, "close": 0.00144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835460000, "open": 0.001439, "high": 0.001439, "low": 0.001438, "close": 0.001438, "volume": 52329.2, "quote_volume": 75.2723948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835520000, "open": 0.001438, "high": 0.001438, "low": 0.001438, "close": 0.001438, "volume": 104421.6, "quote_volume": 150.1582608, "trades": 3, "taker_buy_volume": 27850.3, "taker_buy_quote": 40.0487314}, {"ts": 1774835580000, "open": 0.001438, "high": 0.001438, "low": 0.001438, "close": 0.001438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835640000, "open": 0.001438, "high": 0.001438, "low": 0.001438, "close": 0.001438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835700000, "open": 0.00144, "high": 0.00144, "low": 0.00144, "close": 0.00144, "volume": 23005.2, "quote_volume": 33.127488, "trades": 1, "taker_buy_volume": 23005.2, "taker_buy_quote": 33.127488}, {"ts": 1774835760000, "open": 0.001441, "high": 0.001442, "low": 0.00144, "close": 0.001442, "volume": 393004.4, "quote_volume": 566.297586, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835820000, "open": 0.001442, "high": 0.001442, "low": 0.001442, "close": 0.001442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835880000, "open": 0.001442, "high": 0.001442, "low": 0.001442, "close": 0.001442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835940000, "open": 0.001442, "high": 0.001442, "low": 0.001442, "close": 0.001442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836000000, "open": 0.001444, "high": 0.001444, "low": 0.001444, "close": 0.001444, "volume": 148500.0, "quote_volume": 214.434, "trades": 2, "taker_buy_volume": 148500.0, "taker_buy_quote": 214.434}, {"ts": 1774836060000, "open": 0.001444, "high": 0.001444, "low": 0.001444, "close": 0.001444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836120000, "open": 0.001442, "high": 0.001442, "low": 0.001442, "close": 0.001442, "volume": 167032.6, "quote_volume": 240.8610092, "trades": 2, "taker_buy_volume": 167032.6, "taker_buy_quote": 240.8610092}, {"ts": 1774836180000, "open": 0.001442, "high": 0.001442, "low": 0.001442, "close": 0.001442, "volume": 15699.2, "quote_volume": 22.6382464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836240000, "open": 0.001442, "high": 0.001442, "low": 0.001442, "close": 0.001442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836300000, "open": 0.001442, "high": 0.001442, "low": 0.001442, "close": 0.001442, "volume": 711126.0, "quote_volume": 1025.443692, "trades": 16, "taker_buy_volume": 482565.2, "taker_buy_quote": 695.8590184}, {"ts": 1774836360000, "open": 0.001442, "high": 0.001443, "low": 0.001442, "close": 0.001443, "volume": 487617.1, "quote_volume": 703.1489107, "trades": 9, "taker_buy_volume": 241282.6, "taker_buy_quote": 347.9295092}, {"ts": 1774836420000, "open": 0.001443, "high": 0.001443, "low": 0.001443, "close": 0.001443, "volume": 88015.1, "quote_volume": 127.0057893, "trades": 2, "taker_buy_volume": 74250.0, "taker_buy_quote": 107.14275}, {"ts": 1774836480000, "open": 0.001443, "high": 0.001443, "low": 0.001443, "close": 0.001443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836540000, "open": 0.001443, "high": 0.001443, "low": 0.001443, "close": 0.001443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836600000, "open": 0.001443, "high": 0.001443, "low": 0.001443, "close": 0.001443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836660000, "open": 0.001442, "high": 0.001442, "low": 0.001442, "close": 0.001442, "volume": 97219.2, "quote_volume": 140.1900864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836720000, "open": 0.001442, "high": 0.001442, "low": 0.001442, "close": 0.001442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836780000, "open": 0.001442, "high": 0.001442, "low": 0.001442, "close": 0.001442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836840000, "open": 0.001442, "high": 0.001442, "low": 0.001442, "close": 0.001442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836900000, "open": 0.001443, "high": 0.001443, "low": 0.001443, "close": 0.001443, "volume": 22956.1, "quote_volume": 33.1256523, "trades": 1, "taker_buy_volume": 22956.1, "taker_buy_quote": 33.1256523}, {"ts": 1774836960000, "open": 0.001443, "high": 0.001443, "low": 0.001443, "close": 0.001443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837020000, "open": 0.001443, "high": 0.001443, "low": 0.001443, "close": 0.001443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837080000, "open": 0.001443, "high": 0.001443, "low": 0.001443, "close": 0.001443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837140000, "open": 0.001443, "high": 0.001443, "low": 0.001443, "close": 0.001443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837200000, "open": 0.001442, "high": 0.001442, "low": 0.001442, "close": 0.001442, "volume": 22973.9, "quote_volume": 33.1283638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837260000, "open": 0.001442, "high": 0.001442, "low": 0.001442, "close": 0.001442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837320000, "open": 0.001441, "high": 0.001441, "low": 0.00144, "close": 0.00144, "volume": 30601.0, "quote_volume": 44.0884185, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837380000, "open": 0.00144, "high": 0.00144, "low": 0.00144, "close": 0.00144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837440000, "open": 0.00144, "high": 0.00144, "low": 0.00144, "close": 0.00144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837500000, "open": 0.00144, "high": 0.00144, "low": 0.00144, "close": 0.00144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837560000, "open": 0.00144, "high": 0.00144, "low": 0.00144, "close": 0.00144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837620000, "open": 0.00144, "high": 0.00144, "low": 0.00144, "close": 0.00144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837680000, "open": 0.001442, "high": 0.001442, "low": 0.001442, "close": 0.001442, "volume": 33291.1, "quote_volume": 48.0057662, "trades": 1, "taker_buy_volume": 33291.1, "taker_buy_quote": 48.0057662}, {"ts": 1774837740000, "open": 0.001442, "high": 0.001442, "low": 0.001442, "close": 0.001442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837800000, "open": 0.001443, "high": 0.001443, "low": 0.001443, "close": 0.001443, "volume": 4157.7, "quote_volume": 5.9995611, "trades": 1, "taker_buy_volume": 4157.7, "taker_buy_quote": 5.9995611}, {"ts": 1774837860000, "open": 0.001443, "high": 0.001443, "low": 0.001443, "close": 0.001443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837920000, "open": 0.001442, "high": 0.001442, "low": 0.001442, "close": 0.001442, "volume": 27739.2, "quote_volume": 39.9999264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837980000, "open": 0.001442, "high": 0.001442, "low": 0.001442, "close": 0.001442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838040000, "open": 0.001442, "high": 0.001442, "low": 0.001442, "close": 0.001442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838100000, "open": 0.00144, "high": 0.00144, "low": 0.001439, "close": 0.00144, "volume": 278615.5, "quote_volume": 400.957586, "trades": 6, "taker_buy_volume": 6921.0, "taker_buy_quote": 9.96624}, {"ts": 1774838160000, "open": 0.00144, "high": 0.00144, "low": 0.00144, "close": 0.00144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838220000, "open": 0.00144, "high": 0.00144, "low": 0.00144, "close": 0.00144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838280000, "open": 0.001436, "high": 0.001436, "low": 0.001435, "close": 0.001435, "volume": 38068.0, "quote_volume": 54.6505583, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838340000, "open": 0.001434, "high": 0.001434, "low": 0.001434, "close": 0.001434, "volume": 137344.0, "quote_volume": 196.951296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838400000, "open": 0.001433, "high": 0.001433, "low": 0.001433, "close": 0.001433, "volume": 11313.0, "quote_volume": 16.211529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838460000, "open": 0.001434, "high": 0.00144, "low": 0.001434, "close": 0.00144, "volume": 7479262.0, "quote_volume": 10754.8437809, "trades": 59, "taker_buy_volume": 5270449.2, "taker_buy_quote": 7575.5923717}, {"ts": 1774838520000, "open": 0.001438, "high": 0.001439, "low": 0.001438, "close": 0.001439, "volume": 102257.6, "quote_volume": 147.0744364, "trades": 3, "taker_buy_volume": 28007.6, "taker_buy_quote": 40.3029364}, {"ts": 1774838580000, "open": 0.00144, "high": 0.00144, "low": 0.00144, "close": 0.00144, "volume": 74250.0, "quote_volume": 106.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838640000, "open": 0.001442, "high": 0.001442, "low": 0.001442, "close": 0.001442, "volume": 12186.6, "quote_volume": 17.5730772, "trades": 1, "taker_buy_volume": 12186.6, "taker_buy_quote": 17.5730772}, {"ts": 1774838700000, "open": 0.001442, "high": 0.001442, "low": 0.001442, "close": 0.001442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838760000, "open": 0.001446, "high": 0.001447, "low": 0.001446, "close": 0.001447, "volume": 804615.5, "quote_volume": 1164.0165958, "trades": 14, "taker_buy_volume": 804615.5, "taker_buy_quote": 1164.0165958}, {"ts": 1774838820000, "open": 0.001447, "high": 0.001449, "low": 0.001447, "close": 0.001449, "volume": 10505.9, "quote_volume": 15.2103187, "trades": 2, "taker_buy_volume": 10505.9, "taker_buy_quote": 15.2103187}, {"ts": 1774838880000, "open": 0.001449, "high": 0.001449, "low": 0.001449, "close": 0.001449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838940000, "open": 0.001448, "high": 0.001448, "low": 0.001448, "close": 0.001448, "volume": 50000.0, "quote_volume": 72.4, "trades": 1, "taker_buy_volume": 50000.0, "taker_buy_quote": 72.4}, {"ts": 1774839000000, "open": 0.001447, "high": 0.001447, "low": 0.001447, "close": 0.001447, "volume": 146890.0, "quote_volume": 212.54983, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839060000, "open": 0.001444, "high": 0.001444, "low": 0.001444, "close": 0.001444, "volume": 18084.8, "quote_volume": 26.1144512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839120000, "open": 0.001444, "high": 0.001444, "low": 0.001444, "close": 0.001444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839180000, "open": 0.001444, "high": 0.001444, "low": 0.001444, "close": 0.001444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839240000, "open": 0.001444, "high": 0.001444, "low": 0.001444, "close": 0.001444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839300000, "open": 0.001443, "high": 0.001443, "low": 0.001443, "close": 0.001443, "volume": 12830.9, "quote_volume": 18.5149887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839360000, "open": 0.001442, "high": 0.001442, "low": 0.001442, "close": 0.001442, "volume": 4293.0, "quote_volume": 6.190506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839420000, "open": 0.001441, "high": 0.001441, "low": 0.001441, "close": 0.001441, "volume": 22304.0, "quote_volume": 32.140064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839480000, "open": 0.001442, "high": 0.001443, "low": 0.001442, "close": 0.001443, "volume": 307019.2, "quote_volume": 442.8987508, "trades": 4, "taker_buy_volume": 307019.2, "taker_buy_quote": 442.8987508}, {"ts": 1774839540000, "open": 0.001443, "high": 0.001443, "low": 0.001443, "close": 0.001443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839600000, "open": 0.001443, "high": 0.001443, "low": 0.001443, "close": 0.001443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839660000, "open": 0.001443, "high": 0.001443, "low": 0.001443, "close": 0.001443, "volume": 39520.0, "quote_volume": 57.02736, "trades": 1, "taker_buy_volume": 39520.0, "taker_buy_quote": 57.02736}, {"ts": 1774839720000, "open": 0.001443, "high": 0.001443, "low": 0.001443, "close": 0.001443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839780000, "open": 0.00144, "high": 0.00144, "low": 0.001439, "close": 0.00144, "volume": 345651.6, "quote_volume": 497.7232774, "trades": 9, "taker_buy_volume": 192062.0, "taker_buy_quote": 276.56928}, {"ts": 1774839840000, "open": 0.00144, "high": 0.00144, "low": 0.001439, "close": 0.001439, "volume": 444047.5, "quote_volume": 639.197371, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839900000, "open": 0.001439, "high": 0.001439, "low": 0.001439, "close": 0.001439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839960000, "open": 0.001439, "high": 0.001439, "low": 0.001439, "close": 0.001439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840020000, "open": 0.00144, "high": 0.00144, "low": 0.00144, "close": 0.00144, "volume": 74250.0, "quote_volume": 106.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840080000, "open": 0.00144, "high": 0.00144, "low": 0.00144, "close": 0.00144, "volume": 4930.3, "quote_volume": 7.099632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840140000, "open": 0.00144, "high": 0.00144, "low": 0.00144, "close": 0.00144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840200000, "open": 0.00144, "high": 0.00144, "low": 0.00144, "close": 0.00144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840260000, "open": 0.00144, "high": 0.00144, "low": 0.00144, "close": 0.00144, "volume": 36360.0, "quote_volume": 52.3584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840320000, "open": 0.00144, "high": 0.00144, "low": 0.00144, "close": 0.00144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840380000, "open": 0.00144, "high": 0.00144, "low": 0.00144, "close": 0.00144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840440000, "open": 0.001439, "high": 0.00144, "low": 0.001439, "close": 0.00144, "volume": 86055.5, "quote_volume": 123.84567, "trades": 2, "taker_buy_volume": 86055.5, "taker_buy_quote": 123.84567}, {"ts": 1774840500000, "open": 0.00144, "high": 0.00144, "low": 0.00144, "close": 0.00144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840560000, "open": 0.00144, "high": 0.00144, "low": 0.00144, "close": 0.00144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840620000, "open": 0.00144, "high": 0.00144, "low": 0.00144, "close": 0.00144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840680000, "open": 0.00144, "high": 0.00144, "low": 0.00144, "close": 0.00144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840740000, "open": 0.00144, "high": 0.00144, "low": 0.00144, "close": 0.00144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840800000, "open": 0.00144, "high": 0.00144, "low": 0.00144, "close": 0.00144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840860000, "open": 0.001441, "high": 0.001441, "low": 0.001441, "close": 0.001441, "volume": 4706.9, "quote_volume": 6.7826429, "trades": 1, "taker_buy_volume": 4706.9, "taker_buy_quote": 6.7826429}, {"ts": 1774840920000, "open": 0.001441, "high": 0.001441, "low": 0.001441, "close": 0.001441, "volume": 11660.6, "quote_volume": 16.8029246, "trades": 2, "taker_buy_volume": 11660.6, "taker_buy_quote": 16.8029246}, {"ts": 1774840980000, "open": 0.001441, "high": 0.001441, "low": 0.001441, "close": 0.001441, "volume": 4894.3, "quote_volume": 7.0526863, "trades": 1, "taker_buy_volume": 4894.3, "taker_buy_quote": 7.0526863}, {"ts": 1774841040000, "open": 0.001443, "high": 0.001443, "low": 0.001443, "close": 0.001443, "volume": 10361.8, "quote_volume": 14.9520774, "trades": 2, "taker_buy_volume": 10361.8, "taker_buy_quote": 14.9520774}, {"ts": 1774841100000, "open": 0.001445, "high": 0.001445, "low": 0.001445, "close": 0.001445, "volume": 9026.3, "quote_volume": 13.0430035, "trades": 2, "taker_buy_volume": 9026.3, "taker_buy_quote": 13.0430035}, {"ts": 1774841160000, "open": 0.001445, "high": 0.001445, "low": 0.001443, "close": 0.001443, "volume": 67381.9, "quote_volume": 97.2521475, "trades": 4, "taker_buy_volume": 10032.9, "taker_buy_quote": 14.4975405}, {"ts": 1774841220000, "open": 0.001444, "high": 0.001444, "low": 0.001444, "close": 0.001444, "volume": 10897.8, "quote_volume": 15.7364232, "trades": 2, "taker_buy_volume": 10897.8, "taker_buy_quote": 15.7364232}, {"ts": 1774841280000, "open": 0.001444, "high": 0.001444, "low": 0.001443, "close": 0.001443, "volume": 144942.4, "quote_volume": 209.1580571, "trades": 2, "taker_buy_volume": 6173.9, "taker_buy_quote": 8.9151116}, {"ts": 1774841340000, "open": 0.001444, "high": 0.001444, "low": 0.001444, "close": 0.001444, "volume": 5150.5, "quote_volume": 7.437322, "trades": 1, "taker_buy_volume": 5150.5, "taker_buy_quote": 7.437322}, {"ts": 1774841400000, "open": 0.001444, "high": 0.001444, "low": 0.001443, "close": 0.001444, "volume": 114354.4, "quote_volume": 165.0989489, "trades": 5, "taker_buy_volume": 85549.7, "taker_buy_quote": 123.5337668}, {"ts": 1774841460000, "open": 0.001444, "high": 0.001444, "low": 0.001443, "close": 0.001443, "volume": 5549615.6, "quote_volume": 8008.1009333, "trades": 61, "taker_buy_volume": 5622.5, "taker_buy_quote": 8.11889}, {"ts": 1774841520000, "open": 0.001442, "high": 0.001442, "low": 0.001442, "close": 0.001442, "volume": 49327.5, "quote_volume": 71.130255, "trades": 3, "taker_buy_volume": 49327.5, "taker_buy_quote": 71.130255}, {"ts": 1774841580000, "open": 0.001442, "high": 0.001442, "low": 0.001442, "close": 0.001442, "volume": 41183.5, "quote_volume": 59.386607, "trades": 2, "taker_buy_volume": 41183.5, "taker_buy_quote": 59.386607}, {"ts": 1774841640000, "open": 0.001442, "high": 0.001442, "low": 0.001442, "close": 0.001442, "volume": 48509.7, "quote_volume": 69.9509874, "trades": 2, "taker_buy_volume": 48509.7, "taker_buy_quote": 69.9509874}, {"ts": 1774841700000, "open": 0.001442, "high": 0.001443, "low": 0.001441, "close": 0.001443, "volume": 75367.3, "quote_volume": 108.691374, "trades": 5, "taker_buy_volume": 62680.3, "taker_buy_quote": 90.409407}, {"ts": 1774841760000, "open": 0.001442, "high": 0.001442, "low": 0.00144, "close": 0.00144, "volume": 16512.9, "quote_volume": 23.7951174, "trades": 2, "taker_buy_volume": 16512.9, "taker_buy_quote": 23.7951174}, {"ts": 1774841820000, "open": 0.001441, "high": 0.001441, "low": 0.001441, "close": 0.001441, "volume": 11966.8, "quote_volume": 17.2441588, "trades": 2, "taker_buy_volume": 11966.8, "taker_buy_quote": 17.2441588}, {"ts": 1774841880000, "open": 0.00144, "high": 0.00144, "low": 0.00144, "close": 0.00144, "volume": 14190.9, "quote_volume": 20.434896, "trades": 2, "taker_buy_volume": 14190.9, "taker_buy_quote": 20.434896}, {"ts": 1774841940000, "open": 0.00144, "high": 0.00144, "low": 0.00144, "close": 0.00144, "volume": 13877.6, "quote_volume": 19.983744, "trades": 2, "taker_buy_volume": 13877.6, "taker_buy_quote": 19.983744}, {"ts": 1774842000000, "open": 0.001439, "high": 0.001442, "low": 0.001439, "close": 0.001442, "volume": 35415.4, "quote_volume": 51.0091385, "trades": 5, "taker_buy_volume": 27320.6, "taker_buy_quote": 39.3607213}, {"ts": 1774842060000, "open": 0.001443, "high": 0.001443, "low": 0.001442, "close": 0.001442, "volume": 10197.1, "quote_volume": 14.7094767, "trades": 2, "taker_buy_volume": 10197.1, "taker_buy_quote": 14.7094767}, {"ts": 1774842120000, "open": 0.001442, "high": 0.001442, "low": 0.001442, "close": 0.001442, "volume": 8330.7, "quote_volume": 12.0128694, "trades": 1, "taker_buy_volume": 8330.7, "taker_buy_quote": 12.0128694}, {"ts": 1774842180000, "open": 0.001441, "high": 0.001442, "low": 0.001441, "close": 0.001442, "volume": 20244.3, "quote_volume": 29.1840011, "trades": 3, "taker_buy_volume": 20244.3, "taker_buy_quote": 29.1840011}, {"ts": 1774842240000, "open": 0.001442, "high": 0.001442, "low": 0.001442, "close": 0.001442, "volume": 18880.6, "quote_volume": 27.2258252, "trades": 3, "taker_buy_volume": 18880.6, "taker_buy_quote": 27.2258252}, {"ts": 1774842300000, "open": 0.001442, "high": 0.001442, "low": 0.001442, "close": 0.001442, "volume": 11254.9, "quote_volume": 16.2295658, "trades": 2, "taker_buy_volume": 11254.9, "taker_buy_quote": 16.2295658}, {"ts": 1774842360000, "open": 0.001442, "high": 0.001442, "low": 0.001442, "close": 0.001442, "volume": 12890.5, "quote_volume": 18.588101, "trades": 2, "taker_buy_volume": 12890.5, "taker_buy_quote": 18.588101}, {"ts": 1774842420000, "open": 0.001442, "high": 0.001442, "low": 0.001442, "close": 0.001442, "volume": 15254.3, "quote_volume": 21.9967006, "trades": 2, "taker_buy_volume": 15254.3, "taker_buy_quote": 21.9967006}, {"ts": 1774842480000, "open": 0.001442, "high": 0.001442, "low": 0.001442, "close": 0.001442, "volume": 12945.6, "quote_volume": 18.6675552, "trades": 2, "taker_buy_volume": 12945.6, "taker_buy_quote": 18.6675552}, {"ts": 1774842540000, "open": 0.001441, "high": 0.001442, "low": 0.001441, "close": 0.001442, "volume": 11290.8, "quote_volume": 16.2757695, "trades": 2, "taker_buy_volume": 11290.8, "taker_buy_quote": 16.2757695}, {"ts": 1774842600000, "open": 0.001442, "high": 0.001442, "low": 0.001442, "close": 0.001442, "volume": 13014.4, "quote_volume": 18.7667648, "trades": 2, "taker_buy_volume": 13014.4, "taker_buy_quote": 18.7667648}, {"ts": 1774842660000, "open": 0.001442, "high": 0.001442, "low": 0.001442, "close": 0.001442, "volume": 160295.3, "quote_volume": 231.1458226, "trades": 4, "taker_buy_volume": 11795.3, "taker_buy_quote": 17.0088226}, {"ts": 1774842720000, "open": 0.001441, "high": 0.001441, "low": 0.001441, "close": 0.001441, "volume": 14192.6, "quote_volume": 20.4515366, "trades": 2, "taker_buy_volume": 14192.6, "taker_buy_quote": 20.4515366}, {"ts": 1774842780000, "open": 0.001443, "high": 0.001443, "low": 0.001443, "close": 0.001443, "volume": 12898.3, "quote_volume": 18.6122469, "trades": 2, "taker_buy_volume": 12898.3, "taker_buy_quote": 18.6122469}, {"ts": 1774842840000, "open": 0.001441, "high": 0.001442, "low": 0.001441, "close": 0.001442, "volume": 12609.6, "quote_volume": 18.175953, "trades": 2, "taker_buy_volume": 12609.6, "taker_buy_quote": 18.175953}, {"ts": 1774842900000, "open": 0.001442, "high": 0.001442, "low": 0.001442, "close": 0.001442, "volume": 17249.7, "quote_volume": 24.8740674, "trades": 2, "taker_buy_volume": 17249.7, "taker_buy_quote": 24.8740674}, {"ts": 1774842960000, "open": 0.001442, "high": 0.001442, "low": 0.001441, "close": 0.001441, "volume": 10969.8, "quote_volume": 15.8125771, "trades": 2, "taker_buy_volume": 10969.8, "taker_buy_quote": 15.8125771}, {"ts": 1774843020000, "open": 0.001439, "high": 0.001441, "low": 0.001439, "close": 0.00144, "volume": 271174.4, "quote_volume": 390.4954434, "trades": 12, "taker_buy_volume": 160039.9, "taker_buy_quote": 230.4689959}, {"ts": 1774843080000, "open": 0.001441, "high": 0.001441, "low": 0.001441, "close": 0.001441, "volume": 12785.6, "quote_volume": 18.4240496, "trades": 2, "taker_buy_volume": 12785.6, "taker_buy_quote": 18.4240496}, {"ts": 1774843140000, "open": 0.00144, "high": 0.00144, "low": 0.001439, "close": 0.00144, "volume": 389264.8, "quote_volume": 560.406138, "trades": 7, "taker_buy_volume": 18518.2, "taker_buy_quote": 26.666208}, {"ts": 1774843200000, "open": 0.00144, "high": 0.00144, "low": 0.001439, "close": 0.001439, "volume": 41210.6, "quote_volume": 59.3118292, "trades": 2, "taker_buy_volume": 9775.8, "taker_buy_quote": 14.077152}, {"ts": 1774843260000, "open": 0.00144, "high": 0.001442, "low": 0.00144, "close": 0.001442, "volume": 22004.4, "quote_volume": 31.7061488, "trades": 3, "taker_buy_volume": 22004.4, "taker_buy_quote": 31.7061488}, {"ts": 1774843320000, "open": 0.001442, "high": 0.001442, "low": 0.001442, "close": 0.001442, "volume": 76657.3, "quote_volume": 110.5398266, "trades": 4, "taker_buy_volume": 76657.3, "taker_buy_quote": 110.5398266}, {"ts": 1774843380000, "open": 0.001441, "high": 0.001442, "low": 0.00144, "close": 0.001441, "volume": 97582.9, "quote_volume": 140.5805913, "trades": 4, "taker_buy_volume": 12074.0, "taker_buy_quote": 17.4045384}, {"ts": 1774843440000, "open": 0.00144, "high": 0.001442, "low": 0.00144, "close": 0.001442, "volume": 76658.6, "quote_volume": 110.4457089, "trades": 4, "taker_buy_volume": 9747.0, "taker_buy_quote": 14.0508123}, {"ts": 1774843500000, "open": 0.001441, "high": 0.001442, "low": 0.00144, "close": 0.001441, "volume": 95845.2, "quote_volume": 138.1132767, "trades": 4, "taker_buy_volume": 6310.8, "taker_buy_quote": 9.1001736}, {"ts": 1774843560000, "open": 0.001443, "high": 0.001445, "low": 0.001443, "close": 0.001443, "volume": 106695.0, "quote_volume": 153.9867065, "trades": 7, "taker_buy_volume": 16334.3, "taker_buy_quote": 23.5851625}, {"ts": 1774843620000, "open": 0.001443, "high": 0.001444, "low": 0.001442, "close": 0.001443, "volume": 94420.5, "quote_volume": 136.2423943, "trades": 5, "taker_buy_volume": 9554.9, "taker_buy_quote": 13.7919491}, {"ts": 1774843680000, "open": 0.001443, "high": 0.001443, "low": 0.001441, "close": 0.001441, "volume": 85802.6, "quote_volume": 123.6532858, "trades": 4, "taker_buy_volume": 11552.6, "taker_buy_quote": 16.6590358}, {"ts": 1774843740000, "open": 0.00144, "high": 0.00144, "low": 0.001438, "close": 0.00144, "volume": 1558190.6, "quote_volume": 2243.6396834, "trades": 21, "taker_buy_volume": 1451666.2, "taker_buy_quote": 2090.3785776}, {"ts": 1774843800000, "open": 0.001441, "high": 0.001442, "low": 0.001439, "close": 0.001442, "volume": 62015.9, "quote_volume": 89.273067, "trades": 3, "taker_buy_volume": 13763.9, "taker_buy_quote": 19.838439}, {"ts": 1774843860000, "open": 0.001441, "high": 0.001444, "low": 0.001441, "close": 0.001443, "volume": 118938.4, "quote_volume": 171.4880589, "trades": 5, "taker_buy_volume": 13730.5, "taker_buy_quote": 19.8216933}, {"ts": 1774843920000, "open": 0.001441, "high": 0.001441, "low": 0.001438, "close": 0.00144, "volume": 1619202.1, "quote_volume": 2331.2346448, "trades": 20, "taker_buy_volume": 242991.9, "taker_buy_quote": 349.6844683}, {"ts": 1774843980000, "open": 0.001441, "high": 0.001442, "low": 0.00144, "close": 0.001441, "volume": 399540.6, "quote_volume": 576.0216828, "trades": 9, "taker_buy_volume": 331219.0, "taker_buy_quote": 477.61049}, {"ts": 1774844040000, "open": 0.00144, "high": 0.001442, "low": 0.00144, "close": 0.00144, "volume": 98998.3, "quote_volume": 142.5724564, "trades": 5, "taker_buy_volume": 7452.2, "taker_buy_quote": 10.7460724}, {"ts": 1774844100000, "open": 0.001441, "high": 0.001442, "low": 0.001441, "close": 0.001442, "volume": 73515.2, "quote_volume": 105.9648433, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844160000, "open": 0.00144, "high": 0.001442, "low": 0.00144, "close": 0.001442, "volume": 73361.7, "quote_volume": 105.6730116, "trades": 3, "taker_buy_volume": 16081.8, "taker_buy_quote": 23.1899556}, {"ts": 1774844220000, "open": 0.001442, "high": 0.001442, "low": 0.00144, "close": 0.001442, "volume": 99541.0, "quote_volume": 143.4089991, "trades": 6, "taker_buy_volume": 22589.1, "taker_buy_quote": 32.5734822}, {"ts": 1774844280000, "open": 0.00144, "high": 0.001443, "low": 0.00144, "close": 0.001443, "volume": 259266.7, "quote_volume": 373.5302293, "trades": 7, "taker_buy_volume": 67307.0, "taker_buy_quote": 97.0671851}, {"ts": 1774844340000, "open": 0.001442, "high": 0.001444, "low": 0.001442, "close": 0.001442, "volume": 117378.3, "quote_volume": 169.2773402, "trades": 4, "taker_buy_volume": 12646.8, "taker_buy_quote": 18.2545172}, {"ts": 1774844400000, "open": 0.001443, "high": 0.001443, "low": 0.001442, "close": 0.001443, "volume": 64189.4, "quote_volume": 92.5804519, "trades": 4, "taker_buy_volume": 19337.1, "taker_buy_quote": 27.9034353}, {"ts": 1774844460000, "open": 0.001442, "high": 0.001443, "low": 0.001441, "close": 0.001443, "volume": 347092.4, "quote_volume": 500.3770518, "trades": 9, "taker_buy_volume": 86515.0, "taker_buy_quote": 124.766895}, {"ts": 1774844520000, "open": 0.001443, "high": 0.001443, "low": 0.001441, "close": 0.001442, "volume": 354129.3, "quote_volume": 510.5597683, "trades": 11, "taker_buy_volume": 241098.5, "taker_buy_quote": 347.6823855}, {"ts": 1774844580000, "open": 0.001442, "high": 0.001443, "low": 0.001442, "close": 0.001442, "volume": 204791.9, "quote_volume": 295.3347558, "trades": 8, "taker_buy_volume": 99086.0, "taker_buy_quote": 142.906848}, {"ts": 1774844640000, "open": 0.001442, "high": 0.001442, "low": 0.001441, "close": 0.001442, "volume": 109708.1, "quote_volume": 158.1206927, "trades": 5, "taker_buy_volume": 31320.6, "taker_buy_quote": 45.1643052}, {"ts": 1774844700000, "open": 0.001443, "high": 0.001443, "low": 0.001442, "close": 0.001443, "volume": 81980.8, "quote_volume": 118.2339936, "trades": 4, "taker_buy_volume": 17680.0, "taker_buy_quote": 25.51224}, {"ts": 1774844760000, "open": 0.001443, "high": 0.001444, "low": 0.001442, "close": 0.001444, "volume": 221722.2, "quote_volume": 319.9073983, "trades": 7, "taker_buy_volume": 116515.5, "taker_buy_quote": 168.1519898}, {"ts": 1774844820000, "open": 0.001443, "high": 0.001443, "low": 0.001442, "close": 0.001443, "volume": 48867.6, "quote_volume": 70.480832, "trades": 3, "taker_buy_volume": 13752.8, "taker_buy_quote": 19.8452904}, {"ts": 1774844880000, "open": 0.001442, "high": 0.001443, "low": 0.001442, "close": 0.001443, "volume": 96565.8, "quote_volume": 139.2652715, "trades": 4, "taker_buy_volume": 17387.9, "taker_buy_quote": 25.0907397}, {"ts": 1774844940000, "open": 0.001443, "high": 0.001443, "low": 0.00144, "close": 0.00144, "volume": 85047.3, "quote_volume": 122.5684277, "trades": 5, "taker_buy_volume": 15796.4, "taker_buy_quote": 22.7675969}, {"ts": 1774845000000, "open": 0.00144, "high": 0.001442, "low": 0.00144, "close": 0.001442, "volume": 122462.7, "quote_volume": 176.4403853, "trades": 5, "taker_buy_volume": 21016.2, "taker_buy_quote": 30.3053604}, {"ts": 1774845060000, "open": 0.00144, "high": 0.001442, "low": 0.00144, "close": 0.001441, "volume": 86272.2, "quote_volume": 124.2791299, "trades": 4, "taker_buy_volume": 13383.5, "taker_buy_quote": 19.299007}, {"ts": 1774845120000, "open": 0.001441, "high": 0.001442, "low": 0.00144, "close": 0.001441, "volume": 2667402.5, "quote_volume": 3841.3928903, "trades": 13, "taker_buy_volume": 451510.9, "taker_buy_quote": 650.4101609}, {"ts": 1774845180000, "open": 0.00144, "high": 0.001441, "low": 0.001438, "close": 0.001441, "volume": 780513.8, "quote_volume": 1123.3554896, "trades": 13, "taker_buy_volume": 186202.4, "taker_buy_quote": 268.1691584}, {"ts": 1774845240000, "open": 0.001442, "high": 0.001443, "low": 0.001442, "close": 0.001443, "volume": 101428.8, "quote_volume": 146.2851342, "trades": 3, "taker_buy_volume": 45290.9, "taker_buy_quote": 65.3342824}, {"ts": 1774845300000, "open": 0.001441, "high": 0.001443, "low": 0.00144, "close": 0.001442, "volume": 152022.1, "quote_volume": 219.1331886, "trades": 6, "taker_buy_volume": 38100.7, "taker_buy_quote": 54.9546912}, {"ts": 1774845360000, "open": 0.001442, "high": 0.001443, "low": 0.001441, "close": 0.001443, "volume": 102904.7, "quote_volume": 148.3688073, "trades": 5, "taker_buy_volume": 56993.4, "taker_buy_quote": 82.210624}, {"ts": 1774845420000, "open": 0.001442, "high": 0.001443, "low": 0.001441, "close": 0.001443, "volume": 105067.1, "quote_volume": 151.4783194, "trades": 5, "taker_buy_volume": 13769.7, "taker_buy_quote": 19.8696771}, {"ts": 1774845480000, "open": 0.001442, "high": 0.001446, "low": 0.001442, "close": 0.001442, "volume": 689849.8, "quote_volume": 996.0535588, "trades": 17, "taker_buy_volume": 605741.1, "taker_buy_quote": 874.7688134}, {"ts": 1774845540000, "open": 0.001441, "high": 0.001446, "low": 0.001441, "close": 0.001444, "volume": 357688.1, "quote_volume": 516.5137496, "trades": 8, "taker_buy_volume": 249770.1, "taker_buy_quote": 360.8466652}, {"ts": 1774845600000, "open": 0.001445, "high": 0.001445, "low": 0.001441, "close": 0.001441, "volume": 97110.3, "quote_volume": 139.9813251, "trades": 4, "taker_buy_volume": 23587.2, "taker_buy_quote": 34.034538}, {"ts": 1774845660000, "open": 0.001442, "high": 0.001444, "low": 0.001441, "close": 0.001444, "volume": 146343.5, "quote_volume": 211.0159439, "trades": 7, "taker_buy_volume": 65795.9, "taker_buy_quote": 94.8934236}, {"ts": 1774845720000, "open": 0.001444, "high": 0.001445, "low": 0.001443, "close": 0.001445, "volume": 538100.8, "quote_volume": 777.3944599, "trades": 8, "taker_buy_volume": 490693.8, "taker_buy_quote": 708.9861589}, {"ts": 1774845780000, "open": 0.001443, "high": 0.001444, "low": 0.001442, "close": 0.001444, "volume": 124574.8, "quote_volume": 179.745246, "trades": 6, "taker_buy_volume": 17067.2, "taker_buy_quote": 24.6450368}, {"ts": 1774845840000, "open": 0.001444, "high": 0.001444, "low": 0.001442, "close": 0.001443, "volume": 141860.6, "quote_volume": 204.6888885, "trades": 5, "taker_buy_volume": 15784.9, "taker_buy_quote": 22.7933956}, {"ts": 1774845900000, "open": 0.001444, "high": 0.001444, "low": 0.001442, "close": 0.001444, "volume": 187394.9, "quote_volume": 270.4880448, "trades": 6, "taker_buy_volume": 138426.1, "taker_buy_quote": 199.8750352}, {"ts": 1774845960000, "open": 0.001445, "high": 0.001446, "low": 0.001445, "close": 0.001446, "volume": 113980.9, "quote_volume": 164.7243548, "trades": 5, "taker_buy_volume": 21954.3, "taker_buy_quote": 31.7459178}, {"ts": 1774846020000, "open": 0.001444, "high": 0.001447, "low": 0.001444, "close": 0.001445, "volume": 177164.5, "quote_volume": 255.968089, "trades": 5, "taker_buy_volume": 83577.8, "taker_buy_quote": 120.7885766}, {"ts": 1774846080000, "open": 0.001447, "high": 0.001447, "low": 0.001445, "close": 0.001445, "volume": 85044.8, "quote_volume": 122.912564, "trades": 3, "taker_buy_volume": 11414.0, "taker_buy_quote": 16.516058}, {"ts": 1774846140000, "open": 0.001445, "high": 0.001445, "low": 0.001445, "close": 0.001445, "volume": 67570.0, "quote_volume": 97.63865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846200000, "open": 0.001446, "high": 0.00145, "low": 0.001445, "close": 0.00145, "volume": 1552808.0, "quote_volume": 2250.0516071, "trades": 16, "taker_buy_volume": 1461884.6, "taker_buy_quote": 2118.6288942}, {"ts": 1774846260000, "open": 0.001447, "high": 0.001447, "low": 0.001444, "close": 0.001444, "volume": 679280.4, "quote_volume": 982.1501678, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846320000, "open": 0.001445, "high": 0.001446, "low": 0.001445, "close": 0.001445, "volume": 695949.6, "quote_volume": 1005.8168098, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846380000, "open": 0.001444, "high": 0.001444, "low": 0.001444, "close": 0.001444, "volume": 105495.2, "quote_volume": 152.3350688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846440000, "open": 0.001444, "high": 0.001444, "low": 0.001444, "close": 0.001444, "volume": 52171.2, "quote_volume": 75.3352128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846500000, "open": 0.001445, "high": 0.001448, "low": 0.001445, "close": 0.001445, "volume": 1182125.0, "quote_volume": 1709.5038837, "trades": 19, "taker_buy_volume": 938854.8, "taker_buy_quote": 1357.6166184}, {"ts": 1774846560000, "open": 0.001445, "high": 0.001445, "low": 0.001444, "close": 0.001444, "volume": 228265.8, "quote_volume": 329.7921943, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846620000, "open": 0.001444, "high": 0.001444, "low": 0.001444, "close": 0.001444, "volume": 67018.4, "quote_volume": 96.7745696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846680000, "open": 0.001445, "high": 0.001445, "low": 0.001445, "close": 0.001445, "volume": 96755.9, "quote_volume": 139.8122755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846740000, "open": 0.001446, "high": 0.001446, "low": 0.001445, "close": 0.001445, "volume": 220239.9, "quote_volume": 318.2927805, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846800000, "open": 0.001446, "high": 0.001446, "low": 0.001445, "close": 0.001445, "volume": 152224.1, "quote_volume": 219.9867385, "trades": 5, "taker_buy_volume": 22914.0, "taker_buy_quote": 33.133644}, {"ts": 1774846860000, "open": 0.001445, "high": 0.001447, "low": 0.001445, "close": 0.001445, "volume": 360266.0, "quote_volume": 521.0125618, "trades": 5, "taker_buy_volume": 251220.9, "taker_buy_quote": 363.4423923}, {"ts": 1774846920000, "open": 0.001446, "high": 0.001446, "low": 0.001444, "close": 0.001445, "volume": 645281.0, "quote_volume": 932.5028575, "trades": 10, "taker_buy_volume": 58363.3, "taker_buy_quote": 84.3349685}, {"ts": 1774846980000, "open": 0.001444, "high": 0.001444, "low": 0.001444, "close": 0.001444, "volume": 87441.8, "quote_volume": 126.2659592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847040000, "open": 0.001444, "high": 0.001444, "low": 0.001444, "close": 0.001444, "volume": 61903.1, "quote_volume": 89.3880764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847100000, "open": 0.001446, "high": 0.001446, "low": 0.001446, "close": 0.001446, "volume": 104152.5, "quote_volume": 150.604515, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847160000, "open": 0.001447, "high": 0.001447, "low": 0.001447, "close": 0.001447, "volume": 180962.5, "quote_volume": 261.8527375, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847220000, "open": 0.001447, "high": 0.001449, "low": 0.001447, "close": 0.001448, "volume": 969114.7, "quote_volume": 1403.1050632, "trades": 15, "taker_buy_volume": 112552.6, "taker_buy_quote": 162.9761648}, {"ts": 1774847280000, "open": 0.001446, "high": 0.001446, "low": 0.001444, "close": 0.001444, "volume": 160022.9, "quote_volume": 231.2986262, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847340000, "open": 0.001445, "high": 0.001447, "low": 0.001444, "close": 0.001447, "volume": 565990.8, "quote_volume": 818.0714723, "trades": 7, "taker_buy_volume": 143433.4, "taker_buy_quote": 207.5481298}, {"ts": 1774847400000, "open": 0.001446, "high": 0.001447, "low": 0.001446, "close": 0.001447, "volume": 153673.3, "quote_volume": 222.3555302, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847460000, "open": 0.001445, "high": 0.001445, "low": 0.001445, "close": 0.001445, "volume": 74250.0, "quote_volume": 107.29125, "trades": 1, "taker_buy_volume": 74250.0, "taker_buy_quote": 107.29125}, {"ts": 1774847520000, "open": 0.001445, "high": 0.001445, "low": 0.001445, "close": 0.001445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847580000, "open": 0.001445, "high": 0.001445, "low": 0.001445, "close": 0.001445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847640000, "open": 0.001446, "high": 0.001447, "low": 0.001446, "close": 0.001447, "volume": 74717.6, "quote_volume": 108.0787316, "trades": 2, "taker_buy_volume": 37082.0, "taker_buy_quote": 53.657654}, {"ts": 1774847700000, "open": 0.001448, "high": 0.001448, "low": 0.001448, "close": 0.001448, "volume": 195410.8, "quote_volume": 282.9548384, "trades": 3, "taker_buy_volume": 195410.8, "taker_buy_quote": 282.9548384}, {"ts": 1774847760000, "open": 0.001447, "high": 0.001448, "low": 0.001447, "close": 0.001448, "volume": 986593.0, "quote_volume": 1428.512414, "trades": 6, "taker_buy_volume": 441827.8, "taker_buy_quote": 639.6924044}, {"ts": 1774847820000, "open": 0.001447, "high": 0.001447, "low": 0.001446, "close": 0.001446, "volume": 55483.0, "quote_volume": 80.256261, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847880000, "open": 0.001446, "high": 0.001446, "low": 0.001446, "close": 0.001446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847940000, "open": 0.001446, "high": 0.001446, "low": 0.001446, "close": 0.001446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848000000, "open": 0.001445, "high": 0.001445, "low": 0.001445, "close": 0.001445, "volume": 5943.6, "quote_volume": 8.588502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848060000, "open": 0.001445, "high": 0.001445, "low": 0.001445, "close": 0.001445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848120000, "open": 0.001445, "high": 0.001445, "low": 0.001445, "close": 0.001445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848180000, "open": 0.001445, "high": 0.001445, "low": 0.001445, "close": 0.001445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848240000, "open": 0.001445, "high": 0.001445, "low": 0.001445, "close": 0.001445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848300000, "open": 0.001444, "high": 0.001444, "low": 0.001441, "close": 0.001441, "volume": 574250.0, "quote_volume": 828.5171129, "trades": 9, "taker_buy_volume": 74250.0, "taker_buy_quote": 107.217}, {"ts": 1774848360000, "open": 0.001441, "high": 0.001441, "low": 0.001441, "close": 0.001441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848420000, "open": 0.001443, "high": 0.001445, "low": 0.001443, "close": 0.001445, "volume": 517710.3, "quote_volume": 747.708979, "trades": 8, "taker_buy_volume": 517710.3, "taker_buy_quote": 747.708979}, {"ts": 1774848480000, "open": 0.001444, "high": 0.001444, "low": 0.001444, "close": 0.001444, "volume": 276770.5, "quote_volume": 399.656602, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848540000, "open": 0.001444, "high": 0.001444, "low": 0.001444, "close": 0.001444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848600000, "open": 0.001444, "high": 0.001444, "low": 0.001444, "close": 0.001444, "volume": 315532.6, "quote_volume": 455.6290744, "trades": 4, "taker_buy_volume": 315532.6, "taker_buy_quote": 455.6290744}, {"ts": 1774848660000, "open": 0.001444, "high": 0.001444, "low": 0.001444, "close": 0.001444, "volume": 167032.0, "quote_volume": 241.194208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848720000, "open": 0.001442, "high": 0.001443, "low": 0.001442, "close": 0.001442, "volume": 179871.2, "quote_volume": 259.4056416, "trades": 6, "taker_buy_volume": 179871.2, "taker_buy_quote": 259.4056416}, {"ts": 1774848780000, "open": 0.001442, "high": 0.001442, "low": 0.001442, "close": 0.001442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848840000, "open": 0.001442, "high": 0.001442, "low": 0.001442, "close": 0.001442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848900000, "open": 0.001442, "high": 0.001442, "low": 0.001442, "close": 0.001442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848960000, "open": 0.00144, "high": 0.00144, "low": 0.00144, "close": 0.00144, "volume": 10735.0, "quote_volume": 15.4584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849020000, "open": 0.00144, "high": 0.00144, "low": 0.00144, "close": 0.00144, "volume": 20833.4, "quote_volume": 30.000096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849080000, "open": 0.001438, "high": 0.001438, "low": 0.001437, "close": 0.001438, "volume": 384077.0, "quote_volume": 552.077585, "trades": 6, "taker_buy_volume": 74250.0, "taker_buy_quote": 106.7715}, {"ts": 1774849140000, "open": 0.001438, "high": 0.001438, "low": 0.001438, "close": 0.001438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849200000, "open": 0.001436, "high": 0.001436, "low": 0.001435, "close": 0.001435, "volume": 428175.3, "quote_volume": 614.4981621, "trades": 8, "taker_buy_volume": 347265.9, "taker_buy_quote": 498.3265665}, {"ts": 1774849260000, "open": 0.001436, "high": 0.001436, "low": 0.001436, "close": 0.001436, "volume": 102160.7, "quote_volume": 146.7027652, "trades": 2, "taker_buy_volume": 102160.7, "taker_buy_quote": 146.7027652}, {"ts": 1774849320000, "open": 0.001436, "high": 0.001436, "low": 0.001436, "close": 0.001436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849380000, "open": 0.001436, "high": 0.001436, "low": 0.001436, "close": 0.001436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849440000, "open": 0.001436, "high": 0.001436, "low": 0.001436, "close": 0.001436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849500000, "open": 0.001437, "high": 0.001437, "low": 0.001436, "close": 0.001436, "volume": 286687.6, "quote_volume": 411.8504262, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849560000, "open": 0.001436, "high": 0.001436, "low": 0.001436, "close": 0.001436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849620000, "open": 0.001436, "high": 0.001436, "low": 0.001436, "close": 0.001436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849680000, "open": 0.001437, "high": 0.001437, "low": 0.001437, "close": 0.001437, "volume": 13850.3, "quote_volume": 19.9028811, "trades": 2, "taker_buy_volume": 13850.3, "taker_buy_quote": 19.9028811}, {"ts": 1774849740000, "open": 0.001436, "high": 0.001436, "low": 0.001436, "close": 0.001436, "volume": 132311.9, "quote_volume": 189.9998884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849800000, "open": 0.001437, "high": 0.001437, "low": 0.001437, "close": 0.001437, "volume": 13182.6, "quote_volume": 18.9433962, "trades": 1, "taker_buy_volume": 13182.6, "taker_buy_quote": 18.9433962}, {"ts": 1774849860000, "open": 0.001437, "high": 0.001437, "low": 0.001437, "close": 0.001437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849920000, "open": 0.001436, "high": 0.001436, "low": 0.001436, "close": 0.001436, "volume": 20435.3, "quote_volume": 29.3450908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849980000, "open": 0.001436, "high": 0.001436, "low": 0.001436, "close": 0.001436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850040000, "open": 0.001436, "high": 0.001436, "low": 0.001436, "close": 0.001436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850100000, "open": 0.001436, "high": 0.001436, "low": 0.001436, "close": 0.001436, "volume": 53814.7, "quote_volume": 77.2779092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850160000, "open": 0.001436, "high": 0.001436, "low": 0.001436, "close": 0.001436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850220000, "open": 0.001435, "high": 0.001435, "low": 0.001435, "close": 0.001435, "volume": 684714.4, "quote_volume": 982.565164, "trades": 2, "taker_buy_volume": 610464.4, "taker_buy_quote": 876.016414}, {"ts": 1774850280000, "open": 0.001437, "high": 0.001437, "low": 0.001437, "close": 0.001437, "volume": 214249.1, "quote_volume": 307.8759567, "trades": 2, "taker_buy_volume": 214249.1, "taker_buy_quote": 307.8759567}, {"ts": 1774850340000, "open": 0.001437, "high": 0.001437, "low": 0.001437, "close": 0.001437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850400000, "open": 0.001437, "high": 0.001437, "low": 0.001437, "close": 0.001437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850460000, "open": 0.001437, "high": 0.001437, "low": 0.001437, "close": 0.001437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850520000, "open": 0.001437, "high": 0.001437, "low": 0.001437, "close": 0.001437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850580000, "open": 0.001437, "high": 0.001437, "low": 0.001437, "close": 0.001437, "volume": 15718.1, "quote_volume": 22.5869097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850640000, "open": 0.001439, "high": 0.001439, "low": 0.001439, "close": 0.001439, "volume": 1956447.7, "quote_volume": 2815.3282403, "trades": 10, "taker_buy_volume": 136951.0, "taker_buy_quote": 197.072489}, {"ts": 1774850700000, "open": 0.001437, "high": 0.001437, "low": 0.001436, "close": 0.001436, "volume": 651359.4, "quote_volume": 935.7714195, "trades": 12, "taker_buy_volume": 93769.4, "taker_buy_quote": 134.7466278}, {"ts": 1774850760000, "open": 0.001436, "high": 0.001436, "low": 0.001436, "close": 0.001436, "volume": 63890.0, "quote_volume": 91.74604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850820000, "open": 0.001435, "high": 0.001435, "low": 0.001435, "close": 0.001435, "volume": 28027.0, "quote_volume": 40.218745, "trades": 1, "taker_buy_volume": 28027.0, "taker_buy_quote": 40.218745}, {"ts": 1774850880000, "open": 0.001435, "high": 0.001435, "low": 0.001435, "close": 0.001435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850940000, "open": 0.001434, "high": 0.001434, "low": 0.001434, "close": 0.001434, "volume": 167032.6, "quote_volume": 239.5247484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851000000, "open": 0.001433, "high": 0.001434, "low": 0.001433, "close": 0.001434, "volume": 991588.3, "quote_volume": 1421.1702765, "trades": 7, "taker_buy_volume": 298492.6, "taker_buy_quote": 427.9641384}, {"ts": 1774851060000, "open": 0.001432, "high": 0.001432, "low": 0.001432, "close": 0.001432, "volume": 27843.0, "quote_volume": 39.871176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851120000, "open": 0.001432, "high": 0.001432, "low": 0.001432, "close": 0.001432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851180000, "open": 0.001432, "high": 0.001432, "low": 0.001432, "close": 0.001432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851240000, "open": 0.001433, "high": 0.001433, "low": 0.001428, "close": 0.001432, "volume": 1524708.3, "quote_volume": 2181.1359828, "trades": 35, "taker_buy_volume": 106277.7, "taker_buy_quote": 152.0903768}, {"ts": 1774851300000, "open": 0.001431, "high": 0.001431, "low": 0.00143, "close": 0.001431, "volume": 1044653.3, "quote_volume": 1494.3296517, "trades": 16, "taker_buy_volume": 666494.0, "taker_buy_quote": 953.399237}, {"ts": 1774851360000, "open": 0.00143, "high": 0.001432, "low": 0.00143, "close": 0.001432, "volume": 81079.6, "quote_volume": 115.9574872, "trades": 2, "taker_buy_volume": 81079.6, "taker_buy_quote": 115.9574872}, {"ts": 1774851420000, "open": 0.001432, "high": 0.001432, "low": 0.001432, "close": 0.001432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851480000, "open": 0.00143, "high": 0.00143, "low": 0.001429, "close": 0.001429, "volume": 79250.0, "quote_volume": 113.3225, "trades": 2, "taker_buy_volume": 74250.0, "taker_buy_quote": 106.1775}, {"ts": 1774851540000, "open": 0.001428, "high": 0.001428, "low": 0.001426, "close": 0.001426, "volume": 284047.5, "quote_volume": 405.136006, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851600000, "open": 0.001427, "high": 0.001427, "low": 0.001426, "close": 0.001426, "volume": 651811.3, "quote_volume": 930.0844944, "trades": 7, "taker_buy_volume": 119015.4, "taker_buy_quote": 169.8349758}, {"ts": 1774851660000, "open": 0.001426, "high": 0.001426, "low": 0.001426, "close": 0.001426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851720000, "open": 0.001426, "high": 0.001426, "low": 0.001426, "close": 0.001426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851780000, "open": 0.001426, "high": 0.001426, "low": 0.001426, "close": 0.001426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851840000, "open": 0.001426, "high": 0.001426, "low": 0.001426, "close": 0.001426, "volume": 93130.0, "quote_volume": 132.80338, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851900000, "open": 0.001426, "high": 0.001426, "low": 0.001426, "close": 0.001426, "volume": 46554.0, "quote_volume": 66.386004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851960000, "open": 0.001426, "high": 0.001426, "low": 0.001426, "close": 0.001426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852020000, "open": 0.001426, "high": 0.001426, "low": 0.001425, "close": 0.001426, "volume": 374826.8, "quote_volume": 534.2074098, "trades": 6, "taker_buy_volume": 79219.8, "taker_buy_quote": 112.9674348}, {"ts": 1774852080000, "open": 0.001425, "high": 0.001425, "low": 0.001425, "close": 0.001425, "volume": 8282.0, "quote_volume": 11.80185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852140000, "open": 0.001426, "high": 0.001426, "low": 0.001426, "close": 0.001426, "volume": 3528.8, "quote_volume": 5.0320688, "trades": 1, "taker_buy_volume": 3528.8, "taker_buy_quote": 5.0320688}, {"ts": 1774852200000, "open": 0.001426, "high": 0.001426, "low": 0.001426, "close": 0.001426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852260000, "open": 0.001426, "high": 0.001426, "low": 0.001426, "close": 0.001426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852320000, "open": 0.001425, "high": 0.001425, "low": 0.001425, "close": 0.001425, "volume": 130540.4, "quote_volume": 186.02007, "trades": 4, "taker_buy_volume": 4720.6, "taker_buy_quote": 6.726855}, {"ts": 1774852380000, "open": 0.001424, "high": 0.001424, "low": 0.001424, "close": 0.001424, "volume": 120553.4, "quote_volume": 171.6680416, "trades": 3, "taker_buy_volume": 27853.8, "taker_buy_quote": 39.6638112}, {"ts": 1774852440000, "open": 0.001423, "high": 0.001423, "low": 0.001423, "close": 0.001423, "volume": 285873.1, "quote_volume": 406.7974213, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852500000, "open": 0.001424, "high": 0.001424, "low": 0.001424, "close": 0.001424, "volume": 18449.6, "quote_volume": 26.2722304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852560000, "open": 0.001424, "high": 0.001424, "low": 0.001424, "close": 0.001424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852620000, "open": 0.001423, "high": 0.001423, "low": 0.001423, "close": 0.001423, "volume": 11239.4, "quote_volume": 15.9936662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852680000, "open": 0.001423, "high": 0.001423, "low": 0.001423, "close": 0.001423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852740000, "open": 0.001423, "high": 0.001423, "low": 0.001423, "close": 0.001423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852800000, "open": 0.001422, "high": 0.001423, "low": 0.001422, "close": 0.001423, "volume": 82181.0, "quote_volume": 116.906389, "trades": 2, "taker_buy_volume": 45007.0, "taker_buy_quote": 64.044961}, {"ts": 1774852860000, "open": 0.001423, "high": 0.001423, "low": 0.001423, "close": 0.001423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852920000, "open": 0.001423, "high": 0.001423, "low": 0.001423, "close": 0.001423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852980000, "open": 0.001423, "high": 0.001423, "low": 0.001423, "close": 0.001423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853040000, "open": 0.001424, "high": 0.001424, "low": 0.001424, "close": 0.001424, "volume": 281128.0, "quote_volume": 400.326272, "trades": 2, "taker_buy_volume": 281128.0, "taker_buy_quote": 400.326272}, {"ts": 1774853100000, "open": 0.001426, "high": 0.001426, "low": 0.001426, "close": 0.001426, "volume": 4109.5, "quote_volume": 5.860147, "trades": 1, "taker_buy_volume": 4109.5, "taker_buy_quote": 5.860147}, {"ts": 1774853160000, "open": 0.001423, "high": 0.001423, "low": 0.001423, "close": 0.001423, "volume": 70274.0, "quote_volume": 99.999902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853220000, "open": 0.001422, "high": 0.001422, "low": 0.00142, "close": 0.001421, "volume": 300000.0, "quote_volume": 426.3927025, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853280000, "open": 0.001421, "high": 0.001421, "low": 0.00142, "close": 0.00142, "volume": 405000.0, "quote_volume": 575.4670326, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853340000, "open": 0.00142, "high": 0.00142, "low": 0.00142, "close": 0.00142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853400000, "open": 0.001422, "high": 0.001422, "low": 0.001422, "close": 0.001422, "volume": 41056.4, "quote_volume": 58.3822008, "trades": 1, "taker_buy_volume": 41056.4, "taker_buy_quote": 58.3822008}, {"ts": 1774853460000, "open": 0.001422, "high": 0.001422, "low": 0.001421, "close": 0.001421, "volume": 133193.6, "quote_volume": 189.3589016, "trades": 3, "taker_buy_volume": 33193.6, "taker_buy_quote": 47.2012992}, {"ts": 1774853520000, "open": 0.001421, "high": 0.001421, "low": 0.00142, "close": 0.00142, "volume": 1556031.4, "quote_volume": 2209.5856012, "trades": 20, "taker_buy_volume": 21013.2, "taker_buy_quote": 29.8597572}, {"ts": 1774853580000, "open": 0.001419, "high": 0.001419, "low": 0.001419, "close": 0.001419, "volume": 179453.0, "quote_volume": 254.643807, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853640000, "open": 0.001419, "high": 0.001419, "low": 0.001419, "close": 0.001419, "volume": 261229.6, "quote_volume": 370.6848024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853700000, "open": 0.00142, "high": 0.00142, "low": 0.00142, "close": 0.00142, "volume": 61883.5, "quote_volume": 87.87457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853760000, "open": 0.001422, "high": 0.001422, "low": 0.001422, "close": 0.001422, "volume": 55710.2, "quote_volume": 79.2199044, "trades": 2, "taker_buy_volume": 55710.2, "taker_buy_quote": 79.2199044}, {"ts": 1774853820000, "open": 0.001422, "high": 0.001422, "low": 0.001422, "close": 0.001422, "volume": 7769.0, "quote_volume": 11.047518, "trades": 1, "taker_buy_volume": 7769.0, "taker_buy_quote": 11.047518}, {"ts": 1774853880000, "open": 0.001422, "high": 0.001422, "low": 0.001422, "close": 0.001422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853940000, "open": 0.001422, "high": 0.001422, "low": 0.001422, "close": 0.001422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854000000, "open": 0.001422, "high": 0.001422, "low": 0.001422, "close": 0.001422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854060000, "open": 0.001424, "high": 0.001425, "low": 0.001424, "close": 0.001425, "volume": 29201.0, "quote_volume": 41.591425, "trades": 2, "taker_buy_volume": 9201.0, "taker_buy_quote": 13.111425}, {"ts": 1774854120000, "open": 0.001424, "high": 0.001425, "low": 0.001424, "close": 0.001425, "volume": 314993.4, "quote_volume": 448.791345, "trades": 3, "taker_buy_volume": 314993.4, "taker_buy_quote": 448.791345}, {"ts": 1774854180000, "open": 0.001423, "high": 0.001423, "low": 0.001421, "close": 0.001421, "volume": 314764.3, "quote_volume": 447.3095989, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854240000, "open": 0.00142, "high": 0.00142, "low": 0.00142, "close": 0.00142, "volume": 300000.0, "quote_volume": 426.0, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854300000, "open": 0.001422, "high": 0.001422, "low": 0.00142, "close": 0.00142, "volume": 991386.5, "quote_volume": 1408.6029932, "trades": 17, "taker_buy_volume": 83565.3, "taker_buy_quote": 118.8298566}, {"ts": 1774854360000, "open": 0.001422, "high": 0.001422, "low": 0.001422, "close": 0.001422, "volume": 83135.2, "quote_volume": 118.2182544, "trades": 3, "taker_buy_volume": 83135.2, "taker_buy_quote": 118.2182544}, {"ts": 1774854420000, "open": 0.001421, "high": 0.001421, "low": 0.001421, "close": 0.001421, "volume": 199999.0, "quote_volume": 284.198579, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854480000, "open": 0.001421, "high": 0.001421, "low": 0.001421, "close": 0.001421, "volume": 6209.8, "quote_volume": 8.8241258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854540000, "open": 0.001422, "high": 0.001422, "low": 0.001422, "close": 0.001422, "volume": 560509.4, "quote_volume": 797.0443668, "trades": 13, "taker_buy_volume": 81387.4, "taker_buy_quote": 115.7328828}, {"ts": 1774854600000, "open": 0.001424, "high": 0.001425, "low": 0.001424, "close": 0.001425, "volume": 306370.7, "quote_volume": 436.5039975, "trades": 5, "taker_buy_volume": 306370.7, "taker_buy_quote": 436.5039975}, {"ts": 1774854660000, "open": 0.001425, "high": 0.001425, "low": 0.001425, "close": 0.001425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854720000, "open": 0.001425, "high": 0.001425, "low": 0.001425, "close": 0.001425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854780000, "open": 0.001425, "high": 0.001425, "low": 0.001425, "close": 0.001425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854840000, "open": 0.001424, "high": 0.001424, "low": 0.001424, "close": 0.001424, "volume": 80938.4, "quote_volume": 115.2562816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854900000, "open": 0.001422, "high": 0.001422, "low": 0.001422, "close": 0.001422, "volume": 74250.0, "quote_volume": 105.5835, "trades": 1, "taker_buy_volume": 74250.0, "taker_buy_quote": 105.5835}, {"ts": 1774854960000, "open": 0.001424, "high": 0.001424, "low": 0.001424, "close": 0.001424, "volume": 4115.5, "quote_volume": 5.860472, "trades": 1, "taker_buy_volume": 4115.5, "taker_buy_quote": 5.860472}, {"ts": 1774855020000, "open": 0.001424, "high": 0.001424, "low": 0.001424, "close": 0.001424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855080000, "open": 0.001422, "high": 0.001422, "low": 0.001422, "close": 0.001422, "volume": 74250.0, "quote_volume": 105.5835, "trades": 2, "taker_buy_volume": 74250.0, "taker_buy_quote": 105.5835}, {"ts": 1774855140000, "open": 0.001422, "high": 0.001422, "low": 0.001422, "close": 0.001422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855200000, "open": 0.001422, "high": 0.001422, "low": 0.001422, "close": 0.001422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855260000, "open": 0.001422, "high": 0.001422, "low": 0.001422, "close": 0.001422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855320000, "open": 0.001422, "high": 0.001422, "low": 0.001422, "close": 0.001422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855380000, "open": 0.001422, "high": 0.001422, "low": 0.001422, "close": 0.001422, "volume": 4219.4, "quote_volume": 5.9999868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855440000, "open": 0.001422, "high": 0.001422, "low": 0.001422, "close": 0.001422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855500000, "open": 0.001422, "high": 0.001422, "low": 0.001422, "close": 0.001422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855560000, "open": 0.001422, "high": 0.001422, "low": 0.001422, "close": 0.001422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855620000, "open": 0.001422, "high": 0.001422, "low": 0.001422, "close": 0.001422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855680000, "open": 0.001422, "high": 0.001422, "low": 0.001422, "close": 0.001422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855740000, "open": 0.001422, "high": 0.001422, "low": 0.001422, "close": 0.001422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855800000, "open": 0.001424, "high": 0.001426, "low": 0.001424, "close": 0.001426, "volume": 593370.9, "quote_volume": 845.8441534, "trades": 8, "taker_buy_volume": 593370.9, "taker_buy_quote": 845.8441534}, {"ts": 1774855860000, "open": 0.001426, "high": 0.001428, "low": 0.001426, "close": 0.001428, "volume": 202865.5, "quote_volume": 289.2984664, "trades": 4, "taker_buy_volume": 202865.5, "taker_buy_quote": 289.2984664}, {"ts": 1774855920000, "open": 0.001428, "high": 0.001442, "low": 0.001426, "close": 0.00143, "volume": 10963231.7, "quote_volume": 15719.8067675, "trades": 85, "taker_buy_volume": 9743786.2, "taker_buy_quote": 13973.4373012}, {"ts": 1774855980000, "open": 0.001432, "high": 0.001432, "low": 0.00143, "close": 0.00143, "volume": 244184.9, "quote_volume": 349.3613419, "trades": 7, "taker_buy_volume": 89962.2, "taker_buy_quote": 128.7429082}, {"ts": 1774856040000, "open": 0.00143, "high": 0.00143, "low": 0.00143, "close": 0.00143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856100000, "open": 0.001427, "high": 0.001428, "low": 0.001427, "close": 0.001428, "volume": 235279.1, "quote_volume": 335.9665511, "trades": 4, "taker_buy_volume": 223275.4, "taker_buy_quote": 318.8372712}, {"ts": 1774856160000, "open": 0.001428, "high": 0.001428, "low": 0.001428, "close": 0.001428, "volume": 5941.5, "quote_volume": 8.484462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856220000, "open": 0.001428, "high": 0.001428, "low": 0.001428, "close": 0.001428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856280000, "open": 0.001429, "high": 0.001432, "low": 0.001429, "close": 0.001432, "volume": 132865.7, "quote_volume": 190.0048625, "trades": 4, "taker_buy_volume": 100487.1, "taker_buy_quote": 143.7227901}, {"ts": 1774856340000, "open": 0.001432, "high": 0.001432, "low": 0.001432, "close": 0.001432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856400000, "open": 0.001432, "high": 0.001432, "low": 0.001432, "close": 0.001432, "volume": 42270.0, "quote_volume": 60.53064, "trades": 1, "taker_buy_volume": 42270.0, "taker_buy_quote": 60.53064}, {"ts": 1774856460000, "open": 0.001432, "high": 0.001432, "low": 0.001432, "close": 0.001432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856520000, "open": 0.001432, "high": 0.001432, "low": 0.001432, "close": 0.001432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856580000, "open": 0.001432, "high": 0.001432, "low": 0.001432, "close": 0.001432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856640000, "open": 0.001432, "high": 0.001432, "low": 0.001432, "close": 0.001432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856700000, "open": 0.001432, "high": 0.001432, "low": 0.001432, "close": 0.001432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856760000, "open": 0.001432, "high": 0.001432, "low": 0.001432, "close": 0.001432, "volume": 3485.4, "quote_volume": 4.9910928, "trades": 1, "taker_buy_volume": 3485.4, "taker_buy_quote": 4.9910928}, {"ts": 1774856820000, "open": 0.001432, "high": 0.001432, "low": 0.001432, "close": 0.001432, "volume": 15000.0, "quote_volume": 21.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856880000, "open": 0.001432, "high": 0.001432, "low": 0.001431, "close": 0.001432, "volume": 546900.8, "quote_volume": 782.6326738, "trades": 9, "taker_buy_volume": 455692.6, "taker_buy_quote": 652.0967814}, {"ts": 1774856940000, "open": 0.001433, "high": 0.001433, "low": 0.001432, "close": 0.001432, "volume": 82791.3, "quote_volume": 118.5686571, "trades": 2, "taker_buy_volume": 11515.5, "taker_buy_quote": 16.5017115}, {"ts": 1774857000000, "open": 0.001432, "high": 0.001432, "low": 0.001432, "close": 0.001432, "volume": 2974.2, "quote_volume": 4.2590544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857060000, "open": 0.001433, "high": 0.001434, "low": 0.001433, "close": 0.001434, "volume": 140368.4, "quote_volume": 201.2082856, "trades": 6, "taker_buy_volume": 140368.4, "taker_buy_quote": 201.2082856}, {"ts": 1774857120000, "open": 0.001434, "high": 0.001434, "low": 0.001434, "close": 0.001434, "volume": 6978.2, "quote_volume": 10.0067388, "trades": 1, "taker_buy_volume": 6978.2, "taker_buy_quote": 10.0067388}, {"ts": 1774857180000, "open": 0.001432, "high": 0.001432, "low": 0.00143, "close": 0.00143, "volume": 212562.4, "quote_volume": 303.9769318, "trades": 6, "taker_buy_volume": 6349.9, "taker_buy_quote": 9.0930568}, {"ts": 1774857240000, "open": 0.00143, "high": 0.00143, "low": 0.001429, "close": 0.001429, "volume": 439583.0, "quote_volume": 628.214066, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857300000, "open": 0.001431, "high": 0.001432, "low": 0.001431, "close": 0.001432, "volume": 259455.4, "quote_volume": 371.2988502, "trades": 3, "taker_buy_volume": 259455.4, "taker_buy_quote": 371.2988502}, {"ts": 1774857360000, "open": 0.001431, "high": 0.001431, "low": 0.001431, "close": 0.001431, "volume": 74250.0, "quote_volume": 106.25175, "trades": 1, "taker_buy_volume": 74250.0, "taker_buy_quote": 106.25175}, {"ts": 1774857420000, "open": 0.001431, "high": 0.001431, "low": 0.001431, "close": 0.001431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857480000, "open": 0.001431, "high": 0.001431, "low": 0.001431, "close": 0.001431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857540000, "open": 0.001431, "high": 0.001431, "low": 0.001431, "close": 0.001431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857600000, "open": 0.001431, "high": 0.001431, "low": 0.001431, "close": 0.001431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857660000, "open": 0.001431, "high": 0.001431, "low": 0.001431, "close": 0.001431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857720000, "open": 0.001431, "high": 0.001431, "low": 0.00143, "close": 0.00143, "volume": 60000.0, "quote_volume": 85.82, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857780000, "open": 0.001429, "high": 0.001429, "low": 0.001429, "close": 0.001429, "volume": 200000.0, "quote_volume": 285.8, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857840000, "open": 0.001429, "high": 0.001429, "low": 0.001429, "close": 0.001429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857900000, "open": 0.001429, "high": 0.001431, "low": 0.001429, "close": 0.001431, "volume": 451651.0, "quote_volume": 645.633831, "trades": 11, "taker_buy_volume": 81651.0, "taker_buy_quote": 116.829581}, {"ts": 1774857960000, "open": 0.001431, "high": 0.001431, "low": 0.001431, "close": 0.001431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858020000, "open": 0.00143, "high": 0.00143, "low": 0.001429, "close": 0.001429, "volume": 109632.7, "quote_volume": 156.673862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858080000, "open": 0.001429, "high": 0.001429, "low": 0.001429, "close": 0.001429, "volume": 182674.6, "quote_volume": 261.0420034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858140000, "open": 0.001428, "high": 0.001428, "low": 0.001428, "close": 0.001428, "volume": 848067.8, "quote_volume": 1211.0408184, "trades": 6, "taker_buy_volume": 17390.5, "taker_buy_quote": 24.833634}, {"ts": 1774858200000, "open": 0.001428, "high": 0.001431, "low": 0.001428, "close": 0.001431, "volume": 39654.1, "quote_volume": 56.6938045, "trades": 3, "taker_buy_volume": 39654.1, "taker_buy_quote": 56.6938045}, {"ts": 1774858260000, "open": 0.001433, "high": 0.001433, "low": 0.001433, "close": 0.001433, "volume": 47095.0, "quote_volume": 67.487135, "trades": 3, "taker_buy_volume": 47095.0, "taker_buy_quote": 67.487135}, {"ts": 1774858320000, "open": 0.001433, "high": 0.001434, "low": 0.001433, "close": 0.001434, "volume": 183714.5, "quote_volume": 263.280787, "trades": 3, "taker_buy_volume": 183714.5, "taker_buy_quote": 263.280787}, {"ts": 1774858380000, "open": 0.001435, "high": 0.001436, "low": 0.001435, "close": 0.001436, "volume": 92165.5, "quote_volume": 132.3317425, "trades": 4, "taker_buy_volume": 92165.5, "taker_buy_quote": 132.3317425}, {"ts": 1774858440000, "open": 0.001437, "high": 0.001439, "low": 0.001437, "close": 0.001438, "volume": 37046.3, "quote_volume": 53.2718243, "trades": 3, "taker_buy_volume": 37046.3, "taker_buy_quote": 53.2718243}, {"ts": 1774858500000, "open": 0.001438, "high": 0.00144, "low": 0.001437, "close": 0.001438, "volume": 1357537.2, "quote_volume": 1952.0365684, "trades": 13, "taker_buy_volume": 804636.4, "taker_buy_quote": 1157.5181188}, {"ts": 1774858560000, "open": 0.001438, "high": 0.001439, "low": 0.001438, "close": 0.001439, "volume": 66390.3, "quote_volume": 95.4904787, "trades": 4, "taker_buy_volume": 66390.3, "taker_buy_quote": 95.4904787}, {"ts": 1774858620000, "open": 0.00144, "high": 0.001441, "low": 0.00144, "close": 0.001441, "volume": 141312.6, "quote_volume": 203.6040221, "trades": 4, "taker_buy_volume": 141312.6, "taker_buy_quote": 203.6040221}, {"ts": 1774858680000, "open": 0.001441, "high": 0.001441, "low": 0.001439, "close": 0.001439, "volume": 70435.2, "quote_volume": 101.3737456, "trades": 4, "taker_buy_volume": 70435.2, "taker_buy_quote": 101.3737456}, {"ts": 1774858740000, "open": 0.001441, "high": 0.001442, "low": 0.001441, "close": 0.001442, "volume": 106655.9, "quote_volume": 153.7064014, "trades": 5, "taker_buy_volume": 106655.9, "taker_buy_quote": 153.7064014}, {"ts": 1774858800000, "open": 0.001443, "high": 0.001443, "low": 0.001442, "close": 0.001442, "volume": 80888.4, "quote_volume": 116.6635655, "trades": 3, "taker_buy_volume": 80888.4, "taker_buy_quote": 116.6635655}, {"ts": 1774858860000, "open": 0.00144, "high": 0.001441, "low": 0.00144, "close": 0.001441, "volume": 48413.5, "quote_volume": 69.7531024, "trades": 3, "taker_buy_volume": 37662.4, "taker_buy_quote": 54.2715184}, {"ts": 1774858920000, "open": 0.00144, "high": 0.00144, "low": 0.001437, "close": 0.001437, "volume": 192139.6, "quote_volume": 276.232095, "trades": 8, "taker_buy_volume": 17746.6, "taker_buy_quote": 25.555104}, {"ts": 1774858980000, "open": 0.001438, "high": 0.001438, "low": 0.001438, "close": 0.001438, "volume": 41733.5, "quote_volume": 60.012773, "trades": 2, "taker_buy_volume": 41733.5, "taker_buy_quote": 60.012773}, {"ts": 1774859040000, "open": 0.001438, "high": 0.001438, "low": 0.001435, "close": 0.001436, "volume": 279733.9, "quote_volume": 401.5178352, "trades": 12, "taker_buy_volume": 31808.9, "taker_buy_quote": 45.7085522}, {"ts": 1774859100000, "open": 0.001436, "high": 0.001436, "low": 0.001432, "close": 0.001434, "volume": 204961.6, "quote_volume": 293.798598, "trades": 5, "taker_buy_volume": 41066.0, "taker_buy_quote": 58.9208076}, {"ts": 1774859160000, "open": 0.001435, "high": 0.001435, "low": 0.001435, "close": 0.001435, "volume": 12751.3, "quote_volume": 18.2981155, "trades": 1, "taker_buy_volume": 12751.3, "taker_buy_quote": 18.2981155}, {"ts": 1774859220000, "open": 0.001436, "high": 0.001436, "low": 0.001434, "close": 0.001434, "volume": 39596.3, "quote_volume": 56.8314466, "trades": 2, "taker_buy_volume": 39596.3, "taker_buy_quote": 56.8314466}, {"ts": 1774859280000, "open": 0.001434, "high": 0.001434, "low": 0.001434, "close": 0.001434, "volume": 28710.8, "quote_volume": 41.1712872, "trades": 2, "taker_buy_volume": 28710.8, "taker_buy_quote": 41.1712872}, {"ts": 1774859340000, "open": 0.001434, "high": 0.001434, "low": 0.001433, "close": 0.001434, "volume": 46023.4, "quote_volume": 65.99143, "trades": 3, "taker_buy_volume": 39897.8, "taker_buy_quote": 57.2134452}, {"ts": 1774859400000, "open": 0.001434, "high": 0.001435, "low": 0.001434, "close": 0.001435, "volume": 775969.2, "quote_volume": 1112.7590724, "trades": 8, "taker_buy_volume": 775969.2, "taker_buy_quote": 1112.7590724}, {"ts": 1774859460000, "open": 0.001435, "high": 0.001436, "low": 0.001435, "close": 0.001436, "volume": 51389.2, "quote_volume": 73.775012, "trades": 3, "taker_buy_volume": 51389.2, "taker_buy_quote": 73.775012}, {"ts": 1774859520000, "open": 0.001436, "high": 0.001436, "low": 0.001436, "close": 0.001436, "volume": 22390.1, "quote_volume": 32.1521836, "trades": 2, "taker_buy_volume": 22390.1, "taker_buy_quote": 32.1521836}, {"ts": 1774859580000, "open": 0.001436, "high": 0.001436, "low": 0.001436, "close": 0.001436, "volume": 32324.8, "quote_volume": 46.4184128, "trades": 3, "taker_buy_volume": 32324.8, "taker_buy_quote": 46.4184128}, {"ts": 1774859640000, "open": 0.001436, "high": 0.001436, "low": 0.001434, "close": 0.001434, "volume": 76734.4, "quote_volume": 110.0574534, "trades": 4, "taker_buy_volume": 42289.4, "taker_buy_quote": 60.6633234}, {"ts": 1774859700000, "open": 0.001432, "high": 0.001433, "low": 0.001431, "close": 0.001433, "volume": 104062.2, "quote_volume": 149.0469826, "trades": 4, "taker_buy_volume": 33475.1, "taker_buy_quote": 47.9698183}, {"ts": 1774859760000, "open": 0.001433, "high": 0.001433, "low": 0.001433, "close": 0.001433, "volume": 32464.0, "quote_volume": 46.520912, "trades": 2, "taker_buy_volume": 32464.0, "taker_buy_quote": 46.520912}, {"ts": 1774859820000, "open": 0.001431, "high": 0.001431, "low": 0.00143, "close": 0.001431, "volume": 180740.9, "quote_volume": 258.5548742, "trades": 8, "taker_buy_volume": 24700.1, "taker_buy_quote": 35.3458431}, {"ts": 1774859880000, "open": 0.001431, "high": 0.001433, "low": 0.001431, "close": 0.001433, "volume": 766948.9, "quote_volume": 1098.2334806, "trades": 15, "taker_buy_volume": 766948.9, "taker_buy_quote": 1098.2334806}, {"ts": 1774859940000, "open": 0.001431, "high": 0.001431, "low": 0.001431, "close": 0.001431, "volume": 31067.7, "quote_volume": 44.4578787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860000000, "open": 0.001432, "high": 0.001437, "low": 0.001432, "close": 0.001434, "volume": 1469437.1, "quote_volume": 2107.4732168, "trades": 20, "taker_buy_volume": 1116053.1, "taker_buy_quote": 1600.6463108}, {"ts": 1774860060000, "open": 0.001432, "high": 0.001432, "low": 0.001432, "close": 0.001432, "volume": 10094.7, "quote_volume": 14.4556104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860120000, "open": 0.001434, "high": 0.001434, "low": 0.001433, "close": 0.001433, "volume": 315532.6, "quote_volume": 452.3994984, "trades": 4, "taker_buy_volume": 241282.6, "taker_buy_quote": 345.9992484}, {"ts": 1774860180000, "open": 0.001433, "high": 0.001433, "low": 0.001433, "close": 0.001433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860240000, "open": 0.001433, "high": 0.001433, "low": 0.001433, "close": 0.001433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860300000, "open": 0.001433, "high": 0.001433, "low": 0.001433, "close": 0.001433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860360000, "open": 0.001433, "high": 0.001433, "low": 0.001433, "close": 0.001433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860420000, "open": 0.001433, "high": 0.001433, "low": 0.001433, "close": 0.001433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860480000, "open": 0.001431, "high": 0.001431, "low": 0.00143, "close": 0.00143, "volume": 33335.1, "quote_volume": 47.6973279, "trades": 2, "taker_buy_volume": 28134.9, "taker_buy_quote": 40.2610419}, {"ts": 1774860540000, "open": 0.00143, "high": 0.00143, "low": 0.00143, "close": 0.00143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860600000, "open": 0.00143, "high": 0.00143, "low": 0.00143, "close": 0.00143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860660000, "open": 0.00143, "high": 0.00143, "low": 0.00143, "close": 0.00143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860720000, "open": 0.00143, "high": 0.00143, "low": 0.00143, "close": 0.00143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860780000, "open": 0.00143, "high": 0.00143, "low": 0.00143, "close": 0.00143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860840000, "open": 0.001432, "high": 0.001432, "low": 0.00143, "close": 0.00143, "volume": 1918290.4, "quote_volume": 2743.6901401, "trades": 20, "taker_buy_volume": 1272284.0, "taker_buy_quote": 1819.36612}, {"ts": 1774860900000, "open": 0.001432, "high": 0.001432, "low": 0.001432, "close": 0.001432, "volume": 4833.3, "quote_volume": 6.9212856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860960000, "open": 0.001432, "high": 0.001432, "low": 0.001431, "close": 0.001431, "volume": 74021.1, "quote_volume": 105.9936108, "trades": 2, "taker_buy_volume": 4604.4, "taker_buy_quote": 6.5888964}, {"ts": 1774861020000, "open": 0.001431, "high": 0.001431, "low": 0.001431, "close": 0.001431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861080000, "open": 0.001431, "high": 0.001431, "low": 0.001431, "close": 0.001431, "volume": 8153.0, "quote_volume": 11.666943, "trades": 2, "taker_buy_volume": 8153.0, "taker_buy_quote": 11.666943}, {"ts": 1774861140000, "open": 0.001431, "high": 0.001431, "low": 0.001431, "close": 0.001431, "volume": 18153.2, "quote_volume": 25.9772292, "trades": 1, "taker_buy_volume": 18153.2, "taker_buy_quote": 25.9772292}, {"ts": 1774861200000, "open": 0.001431, "high": 0.001431, "low": 0.001431, "close": 0.001431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861260000, "open": 0.001431, "high": 0.001431, "low": 0.001431, "close": 0.001431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861320000, "open": 0.001431, "high": 0.001431, "low": 0.001431, "close": 0.001431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861380000, "open": 0.001431, "high": 0.001431, "low": 0.001431, "close": 0.001431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861440000, "open": 0.001433, "high": 0.001433, "low": 0.001433, "close": 0.001433, "volume": 69783.6, "quote_volume": 99.9998988, "trades": 1, "taker_buy_volume": 69783.6, "taker_buy_quote": 99.9998988}, {"ts": 1774861500000, "open": 0.001433, "high": 0.001433, "low": 0.001433, "close": 0.001433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861560000, "open": 0.001433, "high": 0.001433, "low": 0.001433, "close": 0.001433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861620000, "open": 0.001433, "high": 0.001433, "low": 0.001433, "close": 0.001433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861680000, "open": 0.001433, "high": 0.001433, "low": 0.001433, "close": 0.001433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861740000, "open": 0.001433, "high": 0.001433, "low": 0.001433, "close": 0.001433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861800000, "open": 0.001433, "high": 0.001433, "low": 0.001433, "close": 0.001433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861860000, "open": 0.001432, "high": 0.001433, "low": 0.001432, "close": 0.001433, "volume": 200473.2, "quote_volume": 287.2038456, "trades": 3, "taker_buy_volume": 200473.2, "taker_buy_quote": 287.2038456}, {"ts": 1774861920000, "open": 0.001433, "high": 0.001433, "low": 0.001433, "close": 0.001433, "volume": 5818.0, "quote_volume": 8.337194, "trades": 1, "taker_buy_volume": 5818.0, "taker_buy_quote": 8.337194}, {"ts": 1774861980000, "open": 0.001434, "high": 0.001434, "low": 0.001434, "close": 0.001434, "volume": 42768.7, "quote_volume": 61.3303158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862040000, "open": 0.001433, "high": 0.001434, "low": 0.001432, "close": 0.001434, "volume": 326234.2, "quote_volume": 467.52111, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862100000, "open": 0.001434, "high": 0.001434, "low": 0.001434, "close": 0.001434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862160000, "open": 0.001434, "high": 0.001434, "low": 0.001434, "close": 0.001434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862220000, "open": 0.001434, "high": 0.001434, "low": 0.001433, "close": 0.001433, "volume": 123386.6, "quote_volume": 176.8233096, "trades": 3, "taker_buy_volume": 10311.8, "taker_buy_quote": 14.7871212}, {"ts": 1774862280000, "open": 0.001433, "high": 0.001433, "low": 0.001433, "close": 0.001433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862340000, "open": 0.001433, "high": 0.001433, "low": 0.001433, "close": 0.001433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862400000, "open": 0.001433, "high": 0.001433, "low": 0.001432, "close": 0.001432, "volume": 99177.2, "quote_volume": 142.0697119, "trades": 2, "taker_buy_volume": 47961.5, "taker_buy_quote": 68.7288295}, {"ts": 1774862460000, "open": 0.001433, "high": 0.001434, "low": 0.001433, "close": 0.001434, "volume": 301674.0, "quote_volume": 432.4186624, "trades": 4, "taker_buy_volume": 301674.0, "taker_buy_quote": 432.4186624}, {"ts": 1774862520000, "open": 0.001432, "high": 0.001432, "low": 0.001432, "close": 0.001432, "volume": 47990.2, "quote_volume": 68.7219664, "trades": 1, "taker_buy_volume": 47990.2, "taker_buy_quote": 68.7219664}, {"ts": 1774862580000, "open": 0.001432, "high": 0.001432, "low": 0.001432, "close": 0.001432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862640000, "open": 0.001433, "high": 0.001433, "low": 0.001432, "close": 0.001432, "volume": 472871.7, "quote_volume": 677.4200121, "trades": 6, "taker_buy_volume": 193487.7, "taker_buy_quote": 277.2678741}, {"ts": 1774862700000, "open": 0.001432, "high": 0.001432, "low": 0.001432, "close": 0.001432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862760000, "open": 0.001433, "high": 0.001433, "low": 0.001433, "close": 0.001433, "volume": 8154.0, "quote_volume": 11.684682, "trades": 1, "taker_buy_volume": 8154.0, "taker_buy_quote": 11.684682}, {"ts": 1774862820000, "open": 0.001432, "high": 0.001432, "low": 0.001432, "close": 0.001432, "volume": 91174.7, "quote_volume": 130.5621704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862880000, "open": 0.001432, "high": 0.001432, "low": 0.001432, "close": 0.001432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862940000, "open": 0.001432, "high": 0.001432, "low": 0.001432, "close": 0.001432, "volume": 67621.5, "quote_volume": 96.833988, "trades": 1, "taker_buy_volume": 67621.5, "taker_buy_quote": 96.833988}, {"ts": 1774863000000, "open": 0.001433, "high": 0.001433, "low": 0.001432, "close": 0.001432, "volume": 78532.9, "quote_volume": 112.5266871, "trades": 3, "taker_buy_volume": 67574.3, "taker_buy_quote": 96.8339719}, {"ts": 1774863060000, "open": 0.001432, "high": 0.001432, "low": 0.001432, "close": 0.001432, "volume": 12875.0, "quote_volume": 18.437, "trades": 2, "taker_buy_volume": 12875.0, "taker_buy_quote": 18.437}, {"ts": 1774863120000, "open": 0.001431, "high": 0.001431, "low": 0.001431, "close": 0.001431, "volume": 4992.2, "quote_volume": 7.1438382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863180000, "open": 0.001431, "high": 0.001431, "low": 0.001431, "close": 0.001431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863240000, "open": 0.001431, "high": 0.001431, "low": 0.001431, "close": 0.001431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863300000, "open": 0.001431, "high": 0.001431, "low": 0.001431, "close": 0.001431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863360000, "open": 0.001432, "high": 0.001432, "low": 0.001432, "close": 0.001432, "volume": 20949.7, "quote_volume": 29.9999704, "trades": 1, "taker_buy_volume": 20949.7, "taker_buy_quote": 29.9999704}, {"ts": 1774863420000, "open": 0.001432, "high": 0.001432, "low": 0.001432, "close": 0.001432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863480000, "open": 0.001432, "high": 0.001432, "low": 0.001432, "close": 0.001432, "volume": 5577.0, "quote_volume": 7.986264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863540000, "open": 0.001433, "high": 0.001433, "low": 0.001433, "close": 0.001433, "volume": 10498.5, "quote_volume": 15.0443505, "trades": 2, "taker_buy_volume": 10498.5, "taker_buy_quote": 15.0443505}, {"ts": 1774863600000, "open": 0.001433, "high": 0.001433, "low": 0.001433, "close": 0.001433, "volume": 80752.9, "quote_volume": 115.7189057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863660000, "open": 0.001433, "high": 0.001433, "low": 0.001433, "close": 0.001433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863720000, "open": 0.001433, "high": 0.001433, "low": 0.001433, "close": 0.001433, "volume": 113905.7, "quote_volume": 163.2268681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863780000, "open": 0.001433, "high": 0.001433, "low": 0.001433, "close": 0.001433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863840000, "open": 0.001433, "high": 0.001433, "low": 0.001433, "close": 0.001433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863900000, "open": 0.001433, "high": 0.001433, "low": 0.001433, "close": 0.001433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863960000, "open": 0.001433, "high": 0.001433, "low": 0.001433, "close": 0.001433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864020000, "open": 0.001433, "high": 0.001433, "low": 0.001433, "close": 0.001433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864080000, "open": 0.001433, "high": 0.001433, "low": 0.001433, "close": 0.001433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864140000, "open": 0.001433, "high": 0.001433, "low": 0.001433, "close": 0.001433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864200000, "open": 0.001433, "high": 0.001434, "low": 0.001433, "close": 0.001434, "volume": 18649.5, "quote_volume": 26.7397929, "trades": 4, "taker_buy_volume": 15059.4, "taker_buy_quote": 21.5951796}, {"ts": 1774864260000, "open": 0.001434, "high": 0.001434, "low": 0.001434, "close": 0.001434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864320000, "open": 0.001434, "high": 0.001434, "low": 0.001434, "close": 0.001434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864380000, "open": 0.001434, "high": 0.001434, "low": 0.001434, "close": 0.001434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864440000, "open": 0.001434, "high": 0.001434, "low": 0.001434, "close": 0.001434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864500000, "open": 0.001434, "high": 0.001434, "low": 0.001434, "close": 0.001434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864560000, "open": 0.001434, "high": 0.001434, "low": 0.001434, "close": 0.001434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864620000, "open": 0.001434, "high": 0.001434, "low": 0.001434, "close": 0.001434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864680000, "open": 0.001434, "high": 0.001434, "low": 0.001434, "close": 0.001434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864740000, "open": 0.001434, "high": 0.001434, "low": 0.001434, "close": 0.001434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864800000, "open": 0.001434, "high": 0.001434, "low": 0.001434, "close": 0.001434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864860000, "open": 0.001434, "high": 0.001434, "low": 0.001434, "close": 0.001434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864920000, "open": 0.001433, "high": 0.001435, "low": 0.001432, "close": 0.001434, "volume": 758597.5, "quote_volume": 1087.8208996, "trades": 13, "taker_buy_volume": 640557.1, "taker_buy_quote": 918.7127968}, {"ts": 1774864980000, "open": 0.001434, "high": 0.001434, "low": 0.001434, "close": 0.001434, "volume": 480727.9, "quote_volume": 689.3638086, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865040000, "open": 0.001434, "high": 0.001435, "low": 0.001434, "close": 0.001435, "volume": 143110.1, "quote_volume": 205.2887435, "trades": 2, "taker_buy_volume": 143110.1, "taker_buy_quote": 205.2887435}, {"ts": 1774865100000, "open": 0.001435, "high": 0.001435, "low": 0.001435, "close": 0.001435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865160000, "open": 0.001434, "high": 0.001434, "low": 0.001434, "close": 0.001434, "volume": 12985.0, "quote_volume": 18.62049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865220000, "open": 0.001434, "high": 0.001434, "low": 0.001434, "close": 0.001434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865280000, "open": 0.001432, "high": 0.001432, "low": 0.001431, "close": 0.001431, "volume": 67553.9, "quote_volume": 96.732647, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865340000, "open": 0.001431, "high": 0.001431, "low": 0.001431, "close": 0.001431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865400000, "open": 0.00143, "high": 0.00143, "low": 0.001429, "close": 0.001429, "volume": 1025513.5, "quote_volume": 1465.6843761, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865460000, "open": 0.001428, "high": 0.001428, "low": 0.001426, "close": 0.001426, "volume": 577066.6, "quote_volume": 823.4789732, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865520000, "open": 0.001426, "high": 0.001426, "low": 0.001426, "close": 0.001426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865580000, "open": 0.001426, "high": 0.001426, "low": 0.001426, "close": 0.001426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865640000, "open": 0.001425, "high": 0.001425, "low": 0.001424, "close": 0.001424, "volume": 257307.6, "quote_volume": 366.5045072, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865700000, "open": 0.001424, "high": 0.001424, "low": 0.001424, "close": 0.001424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865760000, "open": 0.001425, "high": 0.001426, "low": 0.001424, "close": 0.001426, "volume": 473990.0, "quote_volume": 675.113624, "trades": 8, "taker_buy_volume": 231449.1, "taker_buy_quote": 329.6555184}, {"ts": 1774865820000, "open": 0.001425, "high": 0.001425, "low": 0.001425, "close": 0.001425, "volume": 20673.1, "quote_volume": 29.4591675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865880000, "open": 0.001425, "high": 0.001425, "low": 0.001425, "close": 0.001425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865940000, "open": 0.001427, "high": 0.001427, "low": 0.001427, "close": 0.001427, "volume": 4442.3, "quote_volume": 6.3391621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866000000, "open": 0.001427, "high": 0.001427, "low": 0.001427, "close": 0.001427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866060000, "open": 0.001427, "high": 0.001427, "low": 0.001426, "close": 0.001426, "volume": 189117.9, "quote_volume": 269.7519331, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866120000, "open": 0.001426, "high": 0.001426, "low": 0.001426, "close": 0.001426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866180000, "open": 0.001426, "high": 0.001426, "low": 0.001426, "close": 0.001426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866240000, "open": 0.001426, "high": 0.001426, "low": 0.001426, "close": 0.001426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866300000, "open": 0.001425, "high": 0.001425, "low": 0.001425, "close": 0.001425, "volume": 26226.0, "quote_volume": 37.37205, "trades": 1, "taker_buy_volume": 26226.0, "taker_buy_quote": 37.37205}, {"ts": 1774866360000, "open": 0.001425, "high": 0.001425, "low": 0.001425, "close": 0.001425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866420000, "open": 0.001426, "high": 0.001426, "low": 0.001426, "close": 0.001426, "volume": 167032.6, "quote_volume": 238.1884876, "trades": 3, "taker_buy_volume": 167032.6, "taker_buy_quote": 238.1884876}, {"ts": 1774866480000, "open": 0.001426, "high": 0.001426, "low": 0.001426, "close": 0.001426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866540000, "open": 0.001426, "high": 0.001426, "low": 0.001426, "close": 0.001426, "volume": 7007.2, "quote_volume": 9.9922672, "trades": 1, "taker_buy_volume": 7007.2, "taker_buy_quote": 9.9922672}, {"ts": 1774866600000, "open": 0.001426, "high": 0.001426, "low": 0.001426, "close": 0.001426, "volume": 70077.0, "quote_volume": 99.929802, "trades": 1, "taker_buy_volume": 70077.0, "taker_buy_quote": 99.929802}, {"ts": 1774866660000, "open": 0.001426, "high": 0.001426, "low": 0.001426, "close": 0.001426, "volume": 12794.0, "quote_volume": 18.244244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866720000, "open": 0.001425, "high": 0.001425, "low": 0.001425, "close": 0.001425, "volume": 24312.5, "quote_volume": 34.6453125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866780000, "open": 0.001425, "high": 0.001425, "low": 0.001425, "close": 0.001425, "volume": 16260.0, "quote_volume": 23.1705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866840000, "open": 0.001425, "high": 0.001425, "low": 0.001425, "close": 0.001425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866900000, "open": 0.001425, "high": 0.001425, "low": 0.001425, "close": 0.001425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866960000, "open": 0.001426, "high": 0.001429, "low": 0.001426, "close": 0.001427, "volume": 1178446.5, "quote_volume": 1681.9948687, "trades": 11, "taker_buy_volume": 1162398.5, "taker_buy_quote": 1659.0943727}, {"ts": 1774867020000, "open": 0.001426, "high": 0.001426, "low": 0.001426, "close": 0.001426, "volume": 123702.5, "quote_volume": 176.399765, "trades": 3, "taker_buy_volume": 95859.5, "taker_buy_quote": 136.695647}, {"ts": 1774867080000, "open": 0.001425, "high": 0.001425, "low": 0.001425, "close": 0.001425, "volume": 386526.2, "quote_volume": 550.799835, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867140000, "open": 0.001426, "high": 0.001426, "low": 0.001426, "close": 0.001426, "volume": 20051.0, "quote_volume": 28.592726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867200000, "open": 0.001426, "high": 0.001426, "low": 0.001426, "close": 0.001426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867260000, "open": 0.001426, "high": 0.001426, "low": 0.001426, "close": 0.001426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867320000, "open": 0.001429, "high": 0.001429, "low": 0.001429, "close": 0.001429, "volume": 8154.0, "quote_volume": 11.652066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867380000, "open": 0.001429, "high": 0.001429, "low": 0.001429, "close": 0.001429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867440000, "open": 0.001429, "high": 0.001429, "low": 0.001429, "close": 0.001429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867500000, "open": 0.001429, "high": 0.001429, "low": 0.001429, "close": 0.001429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867560000, "open": 0.00143, "high": 0.00143, "low": 0.00143, "close": 0.00143, "volume": 264661.3, "quote_volume": 378.465659, "trades": 4, "taker_buy_volume": 264661.3, "taker_buy_quote": 378.465659}, {"ts": 1774867620000, "open": 0.00143, "high": 0.001431, "low": 0.00143, "close": 0.001431, "volume": 366678.3, "quote_volume": 524.6692868, "trades": 6, "taker_buy_volume": 366678.3, "taker_buy_quote": 524.6692868}, {"ts": 1774867680000, "open": 0.001432, "high": 0.001434, "low": 0.001432, "close": 0.001434, "volume": 658722.0, "quote_volume": 943.852498, "trades": 10, "taker_buy_volume": 658722.0, "taker_buy_quote": 943.852498}, {"ts": 1774867740000, "open": 0.001434, "high": 0.001434, "low": 0.001434, "close": 0.001434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867800000, "open": 0.001434, "high": 0.001434, "low": 0.001434, "close": 0.001434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867860000, "open": 0.001434, "high": 0.001434, "low": 0.001434, "close": 0.001434, "volume": 111729.3, "quote_volume": 160.2198162, "trades": 2, "taker_buy_volume": 111729.3, "taker_buy_quote": 160.2198162}, {"ts": 1774867920000, "open": 0.001434, "high": 0.001434, "low": 0.001434, "close": 0.001434, "volume": 62579.5, "quote_volume": 89.739003, "trades": 2, "taker_buy_volume": 62579.5, "taker_buy_quote": 89.739003}, {"ts": 1774867980000, "open": 0.001434, "high": 0.001434, "low": 0.001434, "close": 0.001434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868040000, "open": 0.001434, "high": 0.001434, "low": 0.001434, "close": 0.001434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868100000, "open": 0.001434, "high": 0.001434, "low": 0.001434, "close": 0.001434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868160000, "open": 0.001434, "high": 0.001434, "low": 0.001434, "close": 0.001434, "volume": 7622.9, "quote_volume": 10.9312386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868220000, "open": 0.001435, "high": 0.001435, "low": 0.001435, "close": 0.001435, "volume": 200200.0, "quote_volume": 287.287, "trades": 2, "taker_buy_volume": 200200.0, "taker_buy_quote": 287.287}, {"ts": 1774868280000, "open": 0.001436, "high": 0.001436, "low": 0.001436, "close": 0.001436, "volume": 5883.0, "quote_volume": 8.447988, "trades": 1, "taker_buy_volume": 5883.0, "taker_buy_quote": 8.447988}, {"ts": 1774868340000, "open": 0.001436, "high": 0.001436, "low": 0.001436, "close": 0.001436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868400000, "open": 0.001436, "high": 0.001436, "low": 0.001436, "close": 0.001436, "volume": 43933.8, "quote_volume": 63.0889368, "trades": 3, "taker_buy_volume": 43933.8, "taker_buy_quote": 63.0889368}, {"ts": 1774868460000, "open": 0.001436, "high": 0.001436, "low": 0.001436, "close": 0.001436, "volume": 96210.0, "quote_volume": 138.15756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868520000, "open": 0.001436, "high": 0.001436, "low": 0.001436, "close": 0.001436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868580000, "open": 0.001436, "high": 0.001436, "low": 0.001436, "close": 0.001436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868640000, "open": 0.001436, "high": 0.001436, "low": 0.001436, "close": 0.001436, "volume": 5362.3, "quote_volume": 7.7002628, "trades": 1, "taker_buy_volume": 5362.3, "taker_buy_quote": 7.7002628}, {"ts": 1774868700000, "open": 0.001436, "high": 0.001436, "low": 0.001436, "close": 0.001436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868760000, "open": 0.001436, "high": 0.001436, "low": 0.001436, "close": 0.001436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868820000, "open": 0.001435, "high": 0.001435, "low": 0.001434, "close": 0.001434, "volume": 42149.7, "quote_volume": 60.4488925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868880000, "open": 0.001434, "high": 0.001434, "low": 0.001434, "close": 0.001434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868940000, "open": 0.001434, "high": 0.001434, "low": 0.001434, "close": 0.001434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869000000, "open": 0.001435, "high": 0.001435, "low": 0.001435, "close": 0.001435, "volume": 4636.9, "quote_volume": 6.6539515, "trades": 1, "taker_buy_volume": 4636.9, "taker_buy_quote": 6.6539515}, {"ts": 1774869060000, "open": 0.001435, "high": 0.001435, "low": 0.001435, "close": 0.001435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869120000, "open": 0.001434, "high": 0.001434, "low": 0.001434, "close": 0.001434, "volume": 4663.2, "quote_volume": 6.6870288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869180000, "open": 0.001434, "high": 0.001434, "low": 0.001434, "close": 0.001434, "volume": 6993.0, "quote_volume": 10.027962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869240000, "open": 0.001435, "high": 0.001435, "low": 0.001435, "close": 0.001435, "volume": 25499.2, "quote_volume": 36.591352, "trades": 1, "taker_buy_volume": 25499.2, "taker_buy_quote": 36.591352}, {"ts": 1774869300000, "open": 0.001435, "high": 0.001435, "low": 0.001435, "close": 0.001435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869360000, "open": 0.001435, "high": 0.001435, "low": 0.001435, "close": 0.001435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869420000, "open": 0.001435, "high": 0.001435, "low": 0.001435, "close": 0.001435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869480000, "open": 0.001433, "high": 0.001433, "low": 0.001433, "close": 0.001433, "volume": 155747.0, "quote_volume": 223.185451, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869540000, "open": 0.001433, "high": 0.001433, "low": 0.001433, "close": 0.001433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869600000, "open": 0.001433, "high": 0.001433, "low": 0.001433, "close": 0.001433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869660000, "open": 0.001433, "high": 0.001433, "low": 0.001433, "close": 0.001433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869720000, "open": 0.001431, "high": 0.001431, "low": 0.001431, "close": 0.001431, "volume": 27842.0, "quote_volume": 39.841902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869780000, "open": 0.00143, "high": 0.00143, "low": 0.00143, "close": 0.00143, "volume": 27564.3, "quote_volume": 39.416949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869840000, "open": 0.001431, "high": 0.001431, "low": 0.001431, "close": 0.001431, "volume": 51936.5, "quote_volume": 74.3211315, "trades": 1, "taker_buy_volume": 51936.5, "taker_buy_quote": 74.3211315}, {"ts": 1774869900000, "open": 0.001431, "high": 0.001431, "low": 0.001431, "close": 0.001431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869960000, "open": 0.00143, "high": 0.001436, "low": 0.00143, "close": 0.001431, "volume": 1351145.3, "quote_volume": 1934.819556, "trades": 17, "taker_buy_volume": 411321.3, "taker_buy_quote": 589.9345764}, {"ts": 1774870020000, "open": 0.001432, "high": 0.001434, "low": 0.001432, "close": 0.001434, "volume": 161516.0, "quote_volume": 231.4338842, "trades": 4, "taker_buy_volume": 161516.0, "taker_buy_quote": 231.4338842}, {"ts": 1774870080000, "open": 0.001431, "high": 0.001431, "low": 0.001428, "close": 0.001428, "volume": 1536280.6, "quote_volume": 2196.3352008, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870140000, "open": 0.001428, "high": 0.001428, "low": 0.001428, "close": 0.001428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870200000, "open": 0.001428, "high": 0.001428, "low": 0.001428, "close": 0.001428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870260000, "open": 0.001428, "high": 0.001428, "low": 0.001428, "close": 0.001428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870320000, "open": 0.001428, "high": 0.001428, "low": 0.001428, "close": 0.001428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870380000, "open": 0.001428, "high": 0.001428, "low": 0.001428, "close": 0.001428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870440000, "open": 0.001428, "high": 0.001428, "low": 0.001428, "close": 0.001428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870500000, "open": 0.001427, "high": 0.001427, "low": 0.001427, "close": 0.001427, "volume": 363107.9, "quote_volume": 518.1549733, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870560000, "open": 0.001427, "high": 0.001427, "low": 0.001427, "close": 0.001427, "volume": 74250.0, "quote_volume": 105.95475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870620000, "open": 0.001427, "high": 0.001427, "low": 0.001427, "close": 0.001427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870680000, "open": 0.001427, "high": 0.001427, "low": 0.001427, "close": 0.001427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870740000, "open": 0.001426, "high": 0.001426, "low": 0.001426, "close": 0.001426, "volume": 14015.4, "quote_volume": 19.9859604, "trades": 1, "taker_buy_volume": 14015.4, "taker_buy_quote": 19.9859604}, {"ts": 1774870800000, "open": 0.001426, "high": 0.001426, "low": 0.001426, "close": 0.001426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870860000, "open": 0.001426, "high": 0.001426, "low": 0.001426, "close": 0.001426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870920000, "open": 0.001426, "high": 0.001426, "low": 0.001426, "close": 0.001426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870980000, "open": 0.001426, "high": 0.001426, "low": 0.001426, "close": 0.001426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871040000, "open": 0.001425, "high": 0.001425, "low": 0.001425, "close": 0.001425, "volume": 1007928.5, "quote_volume": 1436.2981125, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871100000, "open": 0.001424, "high": 0.001424, "low": 0.001424, "close": 0.001424, "volume": 223478.6, "quote_volume": 318.2335264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871160000, "open": 0.001423, "high": 0.001423, "low": 0.001423, "close": 0.001423, "volume": 91712.8, "quote_volume": 130.5073144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871220000, "open": 0.001423, "high": 0.001423, "low": 0.001423, "close": 0.001423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871280000, "open": 0.001423, "high": 0.001423, "low": 0.001423, "close": 0.001423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871340000, "open": 0.001424, "high": 0.001424, "low": 0.001424, "close": 0.001424, "volume": 233092.3, "quote_volume": 331.9234352, "trades": 3, "taker_buy_volume": 167032.6, "taker_buy_quote": 237.8544224}, {"ts": 1774871400000, "open": 0.001424, "high": 0.001424, "low": 0.001424, "close": 0.001424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871460000, "open": 0.001424, "high": 0.001424, "low": 0.001424, "close": 0.001424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871520000, "open": 0.001423, "high": 0.001423, "low": 0.001423, "close": 0.001423, "volume": 128452.5, "quote_volume": 182.7879075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871580000, "open": 0.001422, "high": 0.001422, "low": 0.001422, "close": 0.001422, "volume": 138768.5, "quote_volume": 197.328807, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871640000, "open": 0.001423, "high": 0.001423, "low": 0.001423, "close": 0.001423, "volume": 193730.5, "quote_volume": 275.6785015, "trades": 5, "taker_buy_volume": 193730.5, "taker_buy_quote": 275.6785015}, {"ts": 1774871700000, "open": 0.001423, "high": 0.001423, "low": 0.001423, "close": 0.001423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871760000, "open": 0.001423, "high": 0.001424, "low": 0.001423, "close": 0.001423, "volume": 111640.7, "quote_volume": 158.9021068, "trades": 4, "taker_buy_volume": 37390.7, "taker_buy_quote": 53.2443568}, {"ts": 1774871820000, "open": 0.001424, "high": 0.001424, "low": 0.001424, "close": 0.001424, "volume": 45839.0, "quote_volume": 65.274736, "trades": 2, "taker_buy_volume": 45839.0, "taker_buy_quote": 65.274736}, {"ts": 1774871880000, "open": 0.001423, "high": 0.001423, "low": 0.001423, "close": 0.001423, "volume": 81776.0, "quote_volume": 116.367248, "trades": 2, "taker_buy_volume": 74250.0, "taker_buy_quote": 105.65775}, {"ts": 1774871940000, "open": 0.001422, "high": 0.001423, "low": 0.001422, "close": 0.001423, "volume": 119538.0, "quote_volume": 170.039257, "trades": 4, "taker_buy_volume": 56221.0, "taker_buy_quote": 80.002483}, {"ts": 1774872000000, "open": 0.001423, "high": 0.001423, "low": 0.001423, "close": 0.001423, "volume": 83113.8, "quote_volume": 118.2709374, "trades": 3, "taker_buy_volume": 83113.8, "taker_buy_quote": 118.2709374}, {"ts": 1774872060000, "open": 0.001423, "high": 0.001423, "low": 0.001422, "close": 0.001423, "volume": 194027.9, "quote_volume": 276.0371832, "trades": 4, "taker_buy_volume": 55259.4, "taker_buy_quote": 78.6341262}, {"ts": 1774872120000, "open": 0.001423, "high": 0.001423, "low": 0.001423, "close": 0.001423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872180000, "open": 0.001423, "high": 0.001423, "low": 0.001423, "close": 0.001423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872240000, "open": 0.001422, "high": 0.001423, "low": 0.001422, "close": 0.001423, "volume": 393785.6, "quote_volume": 560.1898762, "trades": 8, "taker_buy_volume": 393785.6, "taker_buy_quote": 560.1898762}, {"ts": 1774872300000, "open": 0.001424, "high": 0.001424, "low": 0.001424, "close": 0.001424, "volume": 114300.9, "quote_volume": 162.7644816, "trades": 2, "taker_buy_volume": 114300.9, "taker_buy_quote": 162.7644816}, {"ts": 1774872360000, "open": 0.001424, "high": 0.001424, "low": 0.001424, "close": 0.001424, "volume": 124875.0, "quote_volume": 177.822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872420000, "open": 0.001424, "high": 0.001424, "low": 0.001424, "close": 0.001424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872480000, "open": 0.001425, "high": 0.001425, "low": 0.001425, "close": 0.001425, "volume": 9669.7, "quote_volume": 13.7793225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872540000, "open": 0.001425, "high": 0.001425, "low": 0.001425, "close": 0.001425, "volume": 93591.6, "quote_volume": 133.36803, "trades": 5, "taker_buy_volume": 74250.0, "taker_buy_quote": 105.80625}, {"ts": 1774872600000, "open": 0.001424, "high": 0.001424, "low": 0.001424, "close": 0.001424, "volume": 14298.6, "quote_volume": 20.3612064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872660000, "open": 0.001424, "high": 0.001424, "low": 0.001424, "close": 0.001424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872720000, "open": 0.001424, "high": 0.001424, "low": 0.001424, "close": 0.001424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872780000, "open": 0.001427, "high": 0.001428, "low": 0.001426, "close": 0.001426, "volume": 676726.0, "quote_volume": 966.042238, "trades": 10, "taker_buy_volume": 322492.0, "taker_buy_quote": 460.343348}, {"ts": 1774872840000, "open": 0.001426, "high": 0.001426, "low": 0.001426, "close": 0.001426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872900000, "open": 0.001427, "high": 0.001427, "low": 0.001427, "close": 0.001427, "volume": 544666.8, "quote_volume": 777.2395236, "trades": 2, "taker_buy_volume": 74250.0, "taker_buy_quote": 105.95475}, {"ts": 1774872960000, "open": 0.001425, "high": 0.001425, "low": 0.001422, "close": 0.001422, "volume": 518451.0, "quote_volume": 737.9888763, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873020000, "open": 0.001424, "high": 0.001427, "low": 0.001424, "close": 0.001427, "volume": 1186067.6, "quote_volume": 1691.5510269, "trades": 17, "taker_buy_volume": 1186067.6, "taker_buy_quote": 1691.5510269}, {"ts": 1774873080000, "open": 0.001429, "high": 0.001429, "low": 0.001428, "close": 0.001428, "volume": 56072.9, "quote_volume": 80.0819836, "trades": 2, "taker_buy_volume": 9882.4, "taker_buy_quote": 14.1219496}, {"ts": 1774873140000, "open": 0.001428, "high": 0.001428, "low": 0.001428, "close": 0.001428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873200000, "open": 0.001428, "high": 0.001428, "low": 0.001427, "close": 0.001427, "volume": 209558.3, "quote_volume": 299.0677536, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873260000, "open": 0.001427, "high": 0.001428, "low": 0.001425, "close": 0.001426, "volume": 2031510.2, "quote_volume": 2897.3126473, "trades": 20, "taker_buy_volume": 503882.0, "taker_buy_quote": 719.394996}, {"ts": 1774873320000, "open": 0.001426, "high": 0.001426, "low": 0.001426, "close": 0.001426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873380000, "open": 0.001426, "high": 0.001426, "low": 0.001426, "close": 0.001426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873440000, "open": 0.001426, "high": 0.001426, "low": 0.001426, "close": 0.001426, "volume": 55717.2, "quote_volume": 79.4527272, "trades": 2, "taker_buy_volume": 55717.2, "taker_buy_quote": 79.4527272}, {"ts": 1774873500000, "open": 0.001426, "high": 0.001426, "low": 0.001424, "close": 0.001424, "volume": 318045.4, "quote_volume": 453.225562, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873560000, "open": 0.001424, "high": 0.001424, "low": 0.001424, "close": 0.001424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873620000, "open": 0.001424, "high": 0.001424, "low": 0.001424, "close": 0.001424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873680000, "open": 0.001425, "high": 0.001425, "low": 0.001424, "close": 0.001424, "volume": 22180.4, "quote_volume": 31.593874, "trades": 2, "taker_buy_volume": 8984.4, "taker_buy_quote": 12.80277}, {"ts": 1774873740000, "open": 0.001424, "high": 0.001424, "low": 0.001421, "close": 0.001424, "volume": 1376214.0, "quote_volume": 1957.8560866, "trades": 19, "taker_buy_volume": 301964.0, "taker_buy_quote": 429.996736}, {"ts": 1774873800000, "open": 0.001423, "high": 0.001426, "low": 0.001421, "close": 0.001426, "volume": 628946.0, "quote_volume": 894.5648707, "trades": 11, "taker_buy_volume": 128946.0, "taker_buy_quote": 183.654246}, {"ts": 1774873860000, "open": 0.001426, "high": 0.001426, "low": 0.001426, "close": 0.001426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873920000, "open": 0.001424, "high": 0.001424, "low": 0.001423, "close": 0.001423, "volume": 232124.8, "quote_volume": 330.4714652, "trades": 6, "taker_buy_volume": 157874.8, "taker_buy_quote": 224.7394652}, {"ts": 1774873980000, "open": 0.001422, "high": 0.001423, "low": 0.00142, "close": 0.001423, "volume": 746677.3, "quote_volume": 1061.39963, "trades": 16, "taker_buy_volume": 237134.7, "taker_buy_quote": 337.4054291}, {"ts": 1774874040000, "open": 0.00142, "high": 0.00142, "low": 0.00142, "close": 0.00142, "volume": 207347.1, "quote_volume": 294.432882, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874100000, "open": 0.001421, "high": 0.001421, "low": 0.001421, "close": 0.001421, "volume": 367782.0, "quote_volume": 522.618222, "trades": 5, "taker_buy_volume": 367782.0, "taker_buy_quote": 522.618222}, {"ts": 1774874160000, "open": 0.001421, "high": 0.001421, "low": 0.001418, "close": 0.001419, "volume": 296508.4, "quote_volume": 420.660736, "trades": 13, "taker_buy_volume": 100656.7, "taker_buy_quote": 142.8528787}, {"ts": 1774874220000, "open": 0.001418, "high": 0.001418, "low": 0.001417, "close": 0.001417, "volume": 1126774.3, "quote_volume": 1597.1589486, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874280000, "open": 0.001416, "high": 0.001416, "low": 0.001413, "close": 0.001413, "volume": 1577176.5, "quote_volume": 2232.1102082, "trades": 15, "taker_buy_volume": 25304.9, "taker_buy_quote": 35.8317384}, {"ts": 1774874340000, "open": 0.001413, "high": 0.001413, "low": 0.001409, "close": 0.00141, "volume": 4302469.0, "quote_volume": 6066.3279622, "trades": 17, "taker_buy_volume": 2866767.6, "taker_buy_quote": 4039.6869396}, {"ts": 1774874400000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 7403.0, "quote_volume": 10.460439, "trades": 1, "taker_buy_volume": 7403.0, "taker_buy_quote": 10.460439}, {"ts": 1774874460000, "open": 0.001414, "high": 0.001416, "low": 0.001414, "close": 0.001416, "volume": 500768.9, "quote_volume": 708.3904711, "trades": 8, "taker_buy_volume": 500768.9, "taker_buy_quote": 708.3904711}, {"ts": 1774874520000, "open": 0.001416, "high": 0.001416, "low": 0.001416, "close": 0.001416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874580000, "open": 0.001415, "high": 0.001415, "low": 0.001415, "close": 0.001415, "volume": 5371.0, "quote_volume": 7.599965, "trades": 1, "taker_buy_volume": 5371.0, "taker_buy_quote": 7.599965}, {"ts": 1774874640000, "open": 0.001417, "high": 0.001417, "low": 0.001416, "close": 0.001416, "volume": 78683.2, "quote_volume": 111.4896612, "trades": 2, "taker_buy_volume": 74250.0, "taker_buy_quote": 105.21225}, {"ts": 1774874700000, "open": 0.001416, "high": 0.001416, "low": 0.00141, "close": 0.00141, "volume": 2000000.0, "quote_volume": 2825.4220887, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874760000, "open": 0.001411, "high": 0.001413, "low": 0.00141, "close": 0.001412, "volume": 2224155.0, "quote_volume": 3137.1819686, "trades": 29, "taker_buy_volume": 245291.0, "taker_buy_quote": 346.412774}, {"ts": 1774874820000, "open": 0.001414, "high": 0.001417, "low": 0.001413, "close": 0.001414, "volume": 1614731.0, "quote_volume": 2283.9858796, "trades": 19, "taker_buy_volume": 1093879.7, "taker_buy_quote": 1547.2072925}, {"ts": 1774874880000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 844654.1, "quote_volume": 1192.6515892, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874940000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 899514.2, "quote_volume": 1269.2145362, "trades": 6, "taker_buy_volume": 341973.4, "taker_buy_quote": 482.5244674}, {"ts": 1774875000000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875060000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 376437.8, "quote_volume": 531.1537358, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875120000, "open": 0.00141, "high": 0.00141, "low": 0.001408, "close": 0.00141, "volume": 1502662.0, "quote_volume": 2117.0230157, "trades": 26, "taker_buy_volume": 215789.0, "taker_buy_quote": 304.2058317}, {"ts": 1774875180000, "open": 0.001409, "high": 0.001411, "low": 0.001408, "close": 0.001409, "volume": 763999.4, "quote_volume": 1076.6518056, "trades": 15, "taker_buy_volume": 363999.4, "taker_buy_quote": 513.0775556}, {"ts": 1774875240000, "open": 0.001408, "high": 0.001408, "low": 0.001402, "close": 0.001406, "volume": 5585072.9, "quote_volume": 7848.3286357, "trades": 92, "taker_buy_volume": 1485769.3, "taker_buy_quote": 2087.3454051}, {"ts": 1774875300000, "open": 0.001406, "high": 0.001406, "low": 0.001404, "close": 0.001405, "volume": 323456.3, "quote_volume": 454.3655578, "trades": 8, "taker_buy_volume": 16456.3, "taker_buy_quote": 23.1375578}, {"ts": 1774875360000, "open": 0.001406, "high": 0.001406, "low": 0.001404, "close": 0.001404, "volume": 60155.0, "quote_volume": 84.5150662, "trades": 2, "taker_buy_volume": 28723.1, "taker_buy_quote": 40.3846786}, {"ts": 1774875420000, "open": 0.001406, "high": 0.001407, "low": 0.001405, "close": 0.001407, "volume": 207318.8, "quote_volume": 291.4557256, "trades": 5, "taker_buy_volume": 7318.8, "taker_buy_quote": 10.2975516}, {"ts": 1774875480000, "open": 0.001405, "high": 0.001407, "low": 0.001404, "close": 0.001407, "volume": 962658.7, "quote_volume": 1352.9075405, "trades": 21, "taker_buy_volume": 662659.7, "taker_buy_quote": 931.5769765}, {"ts": 1774875540000, "open": 0.001409, "high": 0.001409, "low": 0.001408, "close": 0.001408, "volume": 89964.4, "quote_volume": 126.7463566, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875600000, "open": 0.001411, "high": 0.001412, "low": 0.00141, "close": 0.001412, "volume": 118664.7, "quote_volume": 167.402551, "trades": 7, "taker_buy_volume": 39320.7, "taker_buy_quote": 55.4892703}, {"ts": 1774875660000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 38240.8, "quote_volume": 53.9577688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875720000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875780000, "open": 0.001411, "high": 0.001414, "low": 0.001411, "close": 0.001414, "volume": 184357.5, "quote_volume": 260.5294231, "trades": 6, "taker_buy_volume": 176602.7, "taker_buy_quote": 249.5874003}, {"ts": 1774875840000, "open": 0.001413, "high": 0.001413, "low": 0.00141, "close": 0.00141, "volume": 666656.0, "quote_volume": 941.083803, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875900000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875960000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876020000, "open": 0.00141, "high": 0.001411, "low": 0.00141, "close": 0.001411, "volume": 73119.4, "quote_volume": 103.1671718, "trades": 2, "taker_buy_volume": 68817.8, "taker_buy_quote": 97.1019158}, {"ts": 1774876080000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 5976.3, "quote_volume": 8.4385356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876140000, "open": 0.001412, "high": 0.001412, "low": 0.00141, "close": 0.00141, "volume": 981744.5, "quote_volume": 1385.2888756, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876200000, "open": 0.001413, "high": 0.001414, "low": 0.001413, "close": 0.001413, "volume": 994244.7, "quote_volume": 1405.5606639, "trades": 10, "taker_buy_volume": 74250.0, "taker_buy_quote": 104.91525}, {"ts": 1774876260000, "open": 0.001412, "high": 0.001413, "low": 0.001411, "close": 0.001413, "volume": 648674.1, "quote_volume": 915.8367673, "trades": 6, "taker_buy_volume": 17692.8, "taker_buy_quote": 24.9999264}, {"ts": 1774876320000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 74250.0, "quote_volume": 104.91525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876380000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876440000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 613811.6, "quote_volume": 866.7019792, "trades": 8, "taker_buy_volume": 74250.0, "taker_buy_quote": 104.841}, {"ts": 1774876500000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 78912.0, "quote_volume": 111.423744, "trades": 3, "taker_buy_volume": 74250.0, "taker_buy_quote": 104.841}, {"ts": 1774876560000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 74250.0, "quote_volume": 104.841, "trades": 1, "taker_buy_volume": 74250.0, "taker_buy_quote": 104.841}, {"ts": 1774876620000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876680000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876740000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876800000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 10652.2, "quote_volume": 15.0409064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876860000, "open": 0.001413, "high": 0.001414, "low": 0.001413, "close": 0.001414, "volume": 231103.2, "quote_volume": 326.5876806, "trades": 2, "taker_buy_volume": 231103.2, "taker_buy_quote": 326.5876806}, {"ts": 1774876920000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 10741.2, "quote_volume": 15.1665744, "trades": 2, "taker_buy_volume": 4380.7, "taker_buy_quote": 6.1855484}, {"ts": 1774876980000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877040000, "open": 0.001413, "high": 0.001413, "low": 0.001412, "close": 0.001412, "volume": 179229.6, "quote_volume": 253.2190594, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877100000, "open": 0.001412, "high": 0.001412, "low": 0.00141, "close": 0.001412, "volume": 214947.9, "quote_volume": 303.4300146, "trades": 9, "taker_buy_volume": 110949.2, "taker_buy_quote": 156.6602704}, {"ts": 1774877160000, "open": 0.001412, "high": 0.001414, "low": 0.001412, "close": 0.001413, "volume": 149998.8, "quote_volume": 211.9596371, "trades": 5, "taker_buy_volume": 55721.0, "taker_buy_quote": 78.789494}, {"ts": 1774877220000, "open": 0.001413, "high": 0.001413, "low": 0.00141, "close": 0.001411, "volume": 116496.0, "quote_volume": 164.3989631, "trades": 5, "taker_buy_volume": 31286.2, "taker_buy_quote": 44.1448282}, {"ts": 1774877280000, "open": 0.001411, "high": 0.001416, "low": 0.001411, "close": 0.001415, "volume": 2410601.6, "quote_volume": 3408.3265616, "trades": 32, "taker_buy_volume": 2375527.2, "taker_buy_quote": 3358.8015088}, {"ts": 1774877340000, "open": 0.001414, "high": 0.001414, "low": 0.001412, "close": 0.001412, "volume": 252836.5, "quote_volume": 357.425953, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877400000, "open": 0.001412, "high": 0.001412, "low": 0.00141, "close": 0.00141, "volume": 131627.1, "quote_volume": 185.7746969, "trades": 6, "taker_buy_volume": 55711.2, "taker_buy_quote": 78.6642144}, {"ts": 1774877460000, "open": 0.00141, "high": 0.001414, "low": 0.00141, "close": 0.001412, "volume": 176618.4, "quote_volume": 249.4613254, "trades": 6, "taker_buy_volume": 83301.0, "taker_buy_quote": 117.787614}, {"ts": 1774877520000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 37433.0, "quote_volume": 52.855396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877580000, "open": 0.001412, "high": 0.001413, "low": 0.001412, "close": 0.001413, "volume": 153461.0, "quote_volume": 216.756287, "trades": 3, "taker_buy_volume": 69355.0, "taker_buy_quote": 97.998615}, {"ts": 1774877640000, "open": 0.001414, "high": 0.001414, "low": 0.001414, "close": 0.001414, "volume": 97770.0, "quote_volume": 138.24678, "trades": 3, "taker_buy_volume": 55721.0, "taker_buy_quote": 78.789494}, {"ts": 1774877700000, "open": 0.001414, "high": 0.001415, "low": 0.001414, "close": 0.001414, "volume": 249139.9, "quote_volume": 352.3205926, "trades": 8, "taker_buy_volume": 185274.0, "taker_buy_quote": 262.01421}, {"ts": 1774877760000, "open": 0.001414, "high": 0.001414, "low": 0.001414, "close": 0.001414, "volume": 14428.4, "quote_volume": 20.4017576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877820000, "open": 0.001414, "high": 0.001414, "low": 0.001414, "close": 0.001414, "volume": 108455.8, "quote_volume": 153.3565012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877880000, "open": 0.001414, "high": 0.001414, "low": 0.001414, "close": 0.001414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877940000, "open": 0.001414, "high": 0.001414, "low": 0.001414, "close": 0.001414, "volume": 7069.6, "quote_volume": 9.9964144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878000000, "open": 0.001414, "high": 0.001414, "low": 0.001414, "close": 0.001414, "volume": 4710.0, "quote_volume": 6.65994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878060000, "open": 0.001414, "high": 0.001416, "low": 0.001413, "close": 0.001416, "volume": 1097049.2, "quote_volume": 1551.557882, "trades": 20, "taker_buy_volume": 624155.8, "taker_buy_quote": 882.9461464}, {"ts": 1774878120000, "open": 0.001414, "high": 0.001416, "low": 0.001414, "close": 0.001416, "volume": 495254.6, "quote_volume": 700.6494496, "trades": 12, "taker_buy_volume": 253972.6, "taker_buy_quote": 359.4767016}, {"ts": 1774878180000, "open": 0.001416, "high": 0.001416, "low": 0.001416, "close": 0.001416, "volume": 337545.0, "quote_volume": 477.96372, "trades": 6, "taker_buy_volume": 83573.0, "taker_buy_quote": 118.339368}, {"ts": 1774878240000, "open": 0.001415, "high": 0.001415, "low": 0.001415, "close": 0.001415, "volume": 217796.8, "quote_volume": 308.182472, "trades": 4, "taker_buy_volume": 143546.8, "taker_buy_quote": 203.118722}, {"ts": 1774878300000, "open": 0.001414, "high": 0.001415, "low": 0.001414, "close": 0.001415, "volume": 302934.9, "quote_volume": 428.6485788, "trades": 3, "taker_buy_volume": 298630.2, "taker_buy_quote": 422.561733}, {"ts": 1774878360000, "open": 0.001416, "high": 0.001416, "low": 0.001414, "close": 0.001414, "volume": 277677.6, "quote_volume": 392.7510276, "trades": 12, "taker_buy_volume": 205950.6, "taker_buy_quote": 291.3290496}, {"ts": 1774878420000, "open": 0.001414, "high": 0.001414, "low": 0.001414, "close": 0.001414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878480000, "open": 0.001414, "high": 0.001422, "low": 0.001413, "close": 0.001418, "volume": 4363356.6, "quote_volume": 6187.1215638, "trades": 72, "taker_buy_volume": 4135436.7, "taker_buy_quote": 5864.5478592}, {"ts": 1774878540000, "open": 0.001418, "high": 0.001418, "low": 0.001418, "close": 0.001418, "volume": 699881.2, "quote_volume": 992.4315416, "trades": 4, "taker_buy_volume": 417595.2, "taker_buy_quote": 592.1499936}, {"ts": 1774878600000, "open": 0.001415, "high": 0.001415, "low": 0.001415, "close": 0.001415, "volume": 14580.3, "quote_volume": 20.6311245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878660000, "open": 0.001416, "high": 0.001422, "low": 0.001416, "close": 0.001422, "volume": 1334048.1, "quote_volume": 1893.1490162, "trades": 21, "taker_buy_volume": 1295780.4, "taker_buy_quote": 1838.949959}, {"ts": 1774878720000, "open": 0.001422, "high": 0.001423, "low": 0.001422, "close": 0.001422, "volume": 726072.4, "quote_volume": 1032.9520707, "trades": 13, "taker_buy_volume": 470832.4, "taker_buy_quote": 669.8940507}, {"ts": 1774878780000, "open": 0.001423, "high": 0.001423, "low": 0.001419, "close": 0.001419, "volume": 841719.6, "quote_volume": 1194.8237164, "trades": 6, "taker_buy_volume": 15709.0, "taker_buy_quote": 22.353907}, {"ts": 1774878840000, "open": 0.001417, "high": 0.001417, "low": 0.001414, "close": 0.001414, "volume": 381905.5, "quote_volume": 540.7453826, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878900000, "open": 0.001415, "high": 0.001418, "low": 0.001415, "close": 0.001418, "volume": 1276589.7, "quote_volume": 1809.772793, "trades": 15, "taker_buy_volume": 1238747.4, "taker_buy_quote": 1756.1895365}, {"ts": 1774878960000, "open": 0.001417, "high": 0.001419, "low": 0.001415, "close": 0.001418, "volume": 2360499.6, "quote_volume": 3346.6028806, "trades": 32, "taker_buy_volume": 1429789.4, "taker_buy_quote": 2027.6292022}, {"ts": 1774879020000, "open": 0.001416, "high": 0.001418, "low": 0.001415, "close": 0.001416, "volume": 945116.1, "quote_volume": 1338.5141333, "trades": 21, "taker_buy_volume": 557969.4, "taker_buy_quote": 790.4788028}, {"ts": 1774879080000, "open": 0.001417, "high": 0.001419, "low": 0.001417, "close": 0.001419, "volume": 641058.1, "quote_volume": 908.9314657, "trades": 15, "taker_buy_volume": 641058.1, "taker_buy_quote": 908.9314657}, {"ts": 1774879140000, "open": 0.001417, "high": 0.001418, "low": 0.001417, "close": 0.001418, "volume": 556445.0, "quote_volume": 788.714559, "trades": 13, "taker_buy_volume": 148500.0, "taker_buy_quote": 210.573}, {"ts": 1774879200000, "open": 0.001419, "high": 0.001419, "low": 0.001419, "close": 0.001419, "volume": 15896.7, "quote_volume": 22.5574173, "trades": 1, "taker_buy_volume": 15896.7, "taker_buy_quote": 22.5574173}, {"ts": 1774879260000, "open": 0.001419, "high": 0.001422, "low": 0.001418, "close": 0.001419, "volume": 1028210.3, "quote_volume": 1460.3034176, "trades": 24, "taker_buy_volume": 647861.9, "taker_buy_quote": 920.555026}, {"ts": 1774879320000, "open": 0.001419, "high": 0.001419, "low": 0.001419, "close": 0.001419, "volume": 207057.0, "quote_volume": 293.813883, "trades": 5, "taker_buy_volume": 132807.0, "taker_buy_quote": 188.453133}, {"ts": 1774879380000, "open": 0.001419, "high": 0.001425, "low": 0.001419, "close": 0.001425, "volume": 821927.1, "quote_volume": 1170.5854293, "trades": 22, "taker_buy_volume": 821927.1, "taker_buy_quote": 1170.5854293}, {"ts": 1774879440000, "open": 0.001425, "high": 0.001436, "low": 0.001425, "close": 0.001434, "volume": 5801993.8, "quote_volume": 8300.8008431, "trades": 90, "taker_buy_volume": 4890886.4, "taker_buy_quote": 6995.6008231}, {"ts": 1774879500000, "open": 0.001432, "high": 0.001434, "low": 0.001428, "close": 0.001431, "volume": 2725769.2, "quote_volume": 3905.5124348, "trades": 61, "taker_buy_volume": 1569532.2, "taker_buy_quote": 2250.5229568}, {"ts": 1774879560000, "open": 0.001429, "high": 0.001429, "low": 0.001429, "close": 0.001429, "volume": 216200.1, "quote_volume": 308.9499429, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879620000, "open": 0.001428, "high": 0.001428, "low": 0.001426, "close": 0.001426, "volume": 1290995.1, "quote_volume": 1842.9699549, "trades": 17, "taker_buy_volume": 179277.3, "taker_buy_quote": 256.0079844}, {"ts": 1774879680000, "open": 0.001426, "high": 0.001426, "low": 0.001426, "close": 0.001426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879740000, "open": 0.001426, "high": 0.001426, "low": 0.001425, "close": 0.001425, "volume": 85806.0, "quote_volume": 122.3421714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879800000, "open": 0.001425, "high": 0.001425, "low": 0.001425, "close": 0.001425, "volume": 76054.7, "quote_volume": 108.3779475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879860000, "open": 0.001423, "high": 0.001423, "low": 0.001413, "close": 0.001413, "volume": 2007676.1, "quote_volume": 2846.3446827, "trades": 41, "taker_buy_volume": 6991.0, "taker_buy_quote": 9.906247}, {"ts": 1774879920000, "open": 0.001413, "high": 0.001418, "low": 0.001413, "close": 0.001414, "volume": 915483.4, "quote_volume": 1295.7813445, "trades": 17, "taker_buy_volume": 761262.0, "taker_buy_quote": 1077.7546923}, {"ts": 1774879980000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 37209.7, "quote_volume": 52.5773061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880040000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880100000, "open": 0.001416, "high": 0.001421, "low": 0.001416, "close": 0.001419, "volume": 1119154.8, "quote_volume": 1587.0422634, "trades": 24, "taker_buy_volume": 1107882.8, "taker_buy_quote": 1571.0416594}, {"ts": 1774880160000, "open": 0.001421, "high": 0.001425, "low": 0.001421, "close": 0.001423, "volume": 508082.3, "quote_volume": 723.2115504, "trades": 16, "taker_buy_volume": 508082.3, "taker_buy_quote": 723.2115504}, {"ts": 1774880220000, "open": 0.00142, "high": 0.00142, "low": 0.00142, "close": 0.00142, "volume": 290870.4, "quote_volume": 413.035968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880280000, "open": 0.001421, "high": 0.001427, "low": 0.00142, "close": 0.00142, "volume": 2378006.2, "quote_volume": 3387.5568146, "trades": 33, "taker_buy_volume": 1874464.7, "taker_buy_quote": 2671.3108957}, {"ts": 1774880340000, "open": 0.00142, "high": 0.00142, "low": 0.001419, "close": 0.001419, "volume": 76936.7, "quote_volume": 109.2342173, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880400000, "open": 0.001419, "high": 0.001419, "low": 0.001419, "close": 0.001419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880460000, "open": 0.00142, "high": 0.00142, "low": 0.00142, "close": 0.00142, "volume": 24272.4, "quote_volume": 34.466808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880520000, "open": 0.00142, "high": 0.00142, "low": 0.00142, "close": 0.00142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880580000, "open": 0.00142, "high": 0.00142, "low": 0.00142, "close": 0.00142, "volume": 225452.0, "quote_volume": 320.14184, "trades": 4, "taker_buy_volume": 225452.0, "taker_buy_quote": 320.14184}, {"ts": 1774880640000, "open": 0.001421, "high": 0.001427, "low": 0.001421, "close": 0.001427, "volume": 1654980.4, "quote_volume": 2357.955626, "trades": 17, "taker_buy_volume": 1654980.4, "taker_buy_quote": 2357.955626}, {"ts": 1774880700000, "open": 0.001424, "high": 0.001425, "low": 0.001424, "close": 0.001425, "volume": 91782.6, "quote_volume": 130.781984, "trades": 5, "taker_buy_volume": 83561.6, "taker_buy_quote": 119.07528}, {"ts": 1774880760000, "open": 0.001424, "high": 0.001424, "low": 0.001423, "close": 0.001423, "volume": 145586.0, "quote_volume": 207.234907, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880820000, "open": 0.001423, "high": 0.001423, "low": 0.001422, "close": 0.001422, "volume": 81423.8, "quote_volume": 115.8168374, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880880000, "open": 0.001422, "high": 0.001422, "low": 0.001422, "close": 0.001422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880940000, "open": 0.001421, "high": 0.001421, "low": 0.001419, "close": 0.001419, "volume": 255914.0, "quote_volume": 363.3770399, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881000000, "open": 0.001421, "high": 0.001424, "low": 0.001421, "close": 0.001424, "volume": 129570.6, "quote_volume": 184.4285877, "trades": 4, "taker_buy_volume": 108220.6, "taker_buy_quote": 154.0902377}, {"ts": 1774881060000, "open": 0.001423, "high": 0.001423, "low": 0.001422, "close": 0.001422, "volume": 131895.5, "quote_volume": 187.629651, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881120000, "open": 0.001422, "high": 0.001422, "low": 0.001422, "close": 0.001422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881180000, "open": 0.001424, "high": 0.001424, "low": 0.001424, "close": 0.001424, "volume": 110615.8, "quote_volume": 157.5168992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881240000, "open": 0.001425, "high": 0.001425, "low": 0.001425, "close": 0.001425, "volume": 78962.0, "quote_volume": 112.52085, "trades": 2, "taker_buy_volume": 78962.0, "taker_buy_quote": 112.52085}, {"ts": 1774881300000, "open": 0.001425, "high": 0.001426, "low": 0.001424, "close": 0.001424, "volume": 1087994.2, "quote_volume": 1551.3676224, "trades": 5, "taker_buy_volume": 1053918.4, "taker_buy_quote": 1502.8133884}, {"ts": 1774881360000, "open": 0.001427, "high": 0.001427, "low": 0.001427, "close": 0.001427, "volume": 25466.3, "quote_volume": 36.3404101, "trades": 2, "taker_buy_volume": 25466.3, "taker_buy_quote": 36.3404101}, {"ts": 1774881420000, "open": 0.001425, "high": 0.001425, "low": 0.001425, "close": 0.001425, "volume": 14125.9, "quote_volume": 20.1294075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881480000, "open": 0.001426, "high": 0.001427, "low": 0.001424, "close": 0.001425, "volume": 690526.5, "quote_volume": 984.7426285, "trades": 18, "taker_buy_volume": 500911.0, "taker_buy_quote": 714.651497}, {"ts": 1774881540000, "open": 0.001425, "high": 0.001425, "low": 0.001425, "close": 0.001425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881600000, "open": 0.001425, "high": 0.001427, "low": 0.001425, "close": 0.001427, "volume": 709155.9, "quote_volume": 1011.9475647, "trades": 5, "taker_buy_volume": 691251.3, "taker_buy_quote": 986.4156051}, {"ts": 1774881660000, "open": 0.001427, "high": 0.001427, "low": 0.001427, "close": 0.001427, "volume": 73283.0, "quote_volume": 104.574841, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881720000, "open": 0.001429, "high": 0.001431, "low": 0.001429, "close": 0.001431, "volume": 1154830.3, "quote_volume": 1652.3937211, "trades": 14, "taker_buy_volume": 1146392.1, "taker_buy_quote": 1640.3270951}, {"ts": 1774881780000, "open": 0.001431, "high": 0.001432, "low": 0.001424, "close": 0.001427, "volume": 7629682.8, "quote_volume": 10892.7958315, "trades": 147, "taker_buy_volume": 4099423.3, "taker_buy_quote": 5853.6272403}, {"ts": 1774881840000, "open": 0.001428, "high": 0.001428, "low": 0.001427, "close": 0.001427, "volume": 180358.0, "quote_volume": 257.445116, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881900000, "open": 0.001428, "high": 0.001429, "low": 0.001428, "close": 0.001428, "volume": 1065492.3, "quote_volume": 1521.6030044, "trades": 5, "taker_buy_volume": 1058296.3, "taker_buy_quote": 1511.3271164}, {"ts": 1774881960000, "open": 0.001428, "high": 0.001428, "low": 0.001428, "close": 0.001428, "volume": 7366.5, "quote_volume": 10.519362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882020000, "open": 0.001428, "high": 0.001428, "low": 0.001428, "close": 0.001428, "volume": 265745.5, "quote_volume": 379.484574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882080000, "open": 0.001428, "high": 0.00143, "low": 0.001428, "close": 0.001429, "volume": 1819378.1, "quote_volume": 2599.4327385, "trades": 23, "taker_buy_volume": 1350590.9, "taker_buy_quote": 1929.9170719}, {"ts": 1774882140000, "open": 0.001428, "high": 0.001428, "low": 0.001427, "close": 0.001428, "volume": 236356.9, "quote_volume": 337.4297963, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882200000, "open": 0.001428, "high": 0.001431, "low": 0.001428, "close": 0.001429, "volume": 135590.7, "quote_volume": 193.8067813, "trades": 4, "taker_buy_volume": 43156.7, "taker_buy_quote": 61.7367793}, {"ts": 1774882260000, "open": 0.001427, "high": 0.001427, "low": 0.001425, "close": 0.001425, "volume": 406611.0, "quote_volume": 579.7215504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882320000, "open": 0.001425, "high": 0.001425, "low": 0.001425, "close": 0.001425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882380000, "open": 0.001426, "high": 0.001426, "low": 0.001426, "close": 0.001426, "volume": 55481.8, "quote_volume": 79.1170468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882440000, "open": 0.001426, "high": 0.001426, "low": 0.001426, "close": 0.001426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882500000, "open": 0.001426, "high": 0.001426, "low": 0.001426, "close": 0.001426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882560000, "open": 0.001426, "high": 0.001427, "low": 0.001423, "close": 0.001427, "volume": 2185753.5, "quote_volume": 3114.5654815, "trades": 47, "taker_buy_volume": 699121.5, "taker_buy_quote": 996.9038805}, {"ts": 1774882620000, "open": 0.001427, "high": 0.001429, "low": 0.001424, "close": 0.001426, "volume": 1447711.7, "quote_volume": 2065.2915972, "trades": 33, "taker_buy_volume": 359617.6, "taker_buy_quote": 513.6034068}, {"ts": 1774882680000, "open": 0.001427, "high": 0.001427, "low": 0.001427, "close": 0.001427, "volume": 86787.0, "quote_volume": 123.845049, "trades": 2, "taker_buy_volume": 74250.0, "taker_buy_quote": 105.95475}, {"ts": 1774882740000, "open": 0.001427, "high": 0.001427, "low": 0.001427, "close": 0.001427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882800000, "open": 0.001427, "high": 0.001427, "low": 0.001427, "close": 0.001427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882860000, "open": 0.001427, "high": 0.001427, "low": 0.001427, "close": 0.001427, "volume": 47341.8, "quote_volume": 67.5567486, "trades": 3, "taker_buy_volume": 47341.8, "taker_buy_quote": 67.5567486}, {"ts": 1774882920000, "open": 0.001427, "high": 0.001427, "low": 0.001427, "close": 0.001427, "volume": 55186.9, "quote_volume": 78.7517063, "trades": 3, "taker_buy_volume": 55186.9, "taker_buy_quote": 78.7517063}, {"ts": 1774882980000, "open": 0.001427, "high": 0.001427, "low": 0.001427, "close": 0.001427, "volume": 149168.7, "quote_volume": 212.8637349, "trades": 4, "taker_buy_volume": 149168.7, "taker_buy_quote": 212.8637349}, {"ts": 1774883040000, "open": 0.001429, "high": 0.001431, "low": 0.001429, "close": 0.001431, "volume": 244396.7, "quote_volume": 349.4289277, "trades": 5, "taker_buy_volume": 244396.7, "taker_buy_quote": 349.4289277}, {"ts": 1774883100000, "open": 0.001432, "high": 0.001432, "low": 0.001432, "close": 0.001432, "volume": 318106.5, "quote_volume": 455.528508, "trades": 4, "taker_buy_volume": 12798.8, "taker_buy_quote": 18.3278816}, {"ts": 1774883160000, "open": 0.001432, "high": 0.001432, "low": 0.001432, "close": 0.001432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883220000, "open": 0.001432, "high": 0.001432, "low": 0.001432, "close": 0.001432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883280000, "open": 0.001431, "high": 0.001432, "low": 0.001431, "close": 0.001432, "volume": 228500.0, "quote_volume": 327.13775, "trades": 6, "taker_buy_volume": 228500.0, "taker_buy_quote": 327.13775}, {"ts": 1774883340000, "open": 0.00143, "high": 0.001433, "low": 0.001428, "close": 0.001431, "volume": 873503.0, "quote_volume": 1249.2984013, "trades": 11, "taker_buy_volume": 219174.5, "taker_buy_quote": 313.9285585}, {"ts": 1774883400000, "open": 0.001431, "high": 0.001431, "low": 0.001431, "close": 0.001431, "volume": 4358.0, "quote_volume": 6.236298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883460000, "open": 0.001431, "high": 0.001431, "low": 0.001417, "close": 0.001417, "volume": 2631224.3, "quote_volume": 3745.3311847, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883520000, "open": 0.001417, "high": 0.001417, "low": 0.001409, "close": 0.001414, "volume": 5956758.9, "quote_volume": 8408.0613387, "trades": 63, "taker_buy_volume": 2983084.5, "taker_buy_quote": 4208.458196}, {"ts": 1774883580000, "open": 0.001415, "high": 0.001418, "low": 0.001415, "close": 0.001418, "volume": 549051.2, "quote_volume": 777.5798365, "trades": 9, "taker_buy_volume": 549051.2, "taker_buy_quote": 777.5798365}, {"ts": 1774883640000, "open": 0.001416, "high": 0.001416, "low": 0.001415, "close": 0.001416, "volume": 448028.1, "quote_volume": 634.0204825, "trades": 7, "taker_buy_volume": 203301.8, "taker_buy_quote": 287.7083162}, {"ts": 1774883700000, "open": 0.001416, "high": 0.001416, "low": 0.001416, "close": 0.001416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883760000, "open": 0.001413, "high": 0.001413, "low": 0.00141, "close": 0.00141, "volume": 669089.8, "quote_volume": 944.4002867, "trades": 11, "taker_buy_volume": 30876.1, "taker_buy_quote": 43.6279293}, {"ts": 1774883820000, "open": 0.001411, "high": 0.001411, "low": 0.00141, "close": 0.00141, "volume": 157950.6, "quote_volume": 222.854868, "trades": 2, "taker_buy_volume": 144522.0, "taker_buy_quote": 203.920542}, {"ts": 1774883880000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 74250.0, "quote_volume": 104.6925, "trades": 1, "taker_buy_volume": 74250.0, "taker_buy_quote": 104.6925}, {"ts": 1774883940000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884000000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 55725.4, "quote_volume": 78.6285394, "trades": 3, "taker_buy_volume": 55725.4, "taker_buy_quote": 78.6285394}, {"ts": 1774884060000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 48561.1, "quote_volume": 68.5197121, "trades": 2, "taker_buy_volume": 48561.1, "taker_buy_quote": 68.5197121}, {"ts": 1774884120000, "open": 0.001412, "high": 0.001414, "low": 0.001412, "close": 0.001414, "volume": 366096.0, "quote_volume": 517.1982904, "trades": 5, "taker_buy_volume": 366096.0, "taker_buy_quote": 517.1982904}, {"ts": 1774884180000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 133134.1, "quote_volume": 187.9853492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884240000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884300000, "open": 0.001415, "high": 0.001417, "low": 0.001415, "close": 0.001417, "volume": 394313.3, "quote_volume": 558.3010727, "trades": 10, "taker_buy_volume": 394313.3, "taker_buy_quote": 558.3010727}, {"ts": 1774884360000, "open": 0.001419, "high": 0.001423, "low": 0.001419, "close": 0.001422, "volume": 1236257.5, "quote_volume": 1756.7925151, "trades": 24, "taker_buy_volume": 699390.7, "taker_buy_quote": 994.1068793}, {"ts": 1774884420000, "open": 0.001421, "high": 0.001422, "low": 0.00142, "close": 0.001422, "volume": 684657.8, "quote_volume": 973.0165928, "trades": 14, "taker_buy_volume": 341423.3, "taker_buy_quote": 485.3716183}, {"ts": 1774884480000, "open": 0.001422, "high": 0.001422, "low": 0.001422, "close": 0.001422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884540000, "open": 0.001421, "high": 0.001421, "low": 0.001415, "close": 0.001416, "volume": 1589553.4, "quote_volume": 2253.0766547, "trades": 31, "taker_buy_volume": 38101.4, "taker_buy_quote": 54.0277852}, {"ts": 1774884600000, "open": 0.001416, "high": 0.001416, "low": 0.001414, "close": 0.001414, "volume": 551863.0, "quote_volume": 781.1187353, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884660000, "open": 0.001417, "high": 0.001417, "low": 0.001417, "close": 0.001417, "volume": 74250.0, "quote_volume": 105.21225, "trades": 1, "taker_buy_volume": 74250.0, "taker_buy_quote": 105.21225}, {"ts": 1774884720000, "open": 0.001417, "high": 0.001417, "low": 0.001417, "close": 0.001417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884780000, "open": 0.001417, "high": 0.001417, "low": 0.001414, "close": 0.001415, "volume": 6478019.1, "quote_volume": 9162.4091886, "trades": 40, "taker_buy_volume": 4816699.2, "taker_buy_quote": 6811.027337}, {"ts": 1774884840000, "open": 0.001415, "high": 0.001419, "low": 0.001415, "close": 0.001418, "volume": 798023.5, "quote_volume": 1130.615729, "trades": 13, "taker_buy_volume": 798023.5, "taker_buy_quote": 1130.615729}, {"ts": 1774884900000, "open": 0.001418, "high": 0.001418, "low": 0.001418, "close": 0.001418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884960000, "open": 0.001418, "high": 0.001418, "low": 0.001418, "close": 0.001418, "volume": 341503.8, "quote_volume": 484.2523884, "trades": 5, "taker_buy_volume": 8724.9, "taker_buy_quote": 12.3719082}, {"ts": 1774885020000, "open": 0.001417, "high": 0.001417, "low": 0.001417, "close": 0.001417, "volume": 4889.6, "quote_volume": 6.9285632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885080000, "open": 0.001419, "high": 0.001419, "low": 0.001417, "close": 0.001417, "volume": 11876.3, "quote_volume": 16.8397477, "trades": 2, "taker_buy_volume": 5515.3, "taker_buy_quote": 7.8262107}, {"ts": 1774885140000, "open": 0.001416, "high": 0.001416, "low": 0.001415, "close": 0.001415, "volume": 146041.4, "quote_volume": 206.722831, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885200000, "open": 0.001415, "high": 0.001415, "low": 0.001412, "close": 0.001412, "volume": 978114.7, "quote_volume": 1383.0247861, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885260000, "open": 0.001412, "high": 0.001412, "low": 0.001409, "close": 0.00141, "volume": 834253.7, "quote_volume": 1176.364991, "trades": 20, "taker_buy_volume": 21177.1, "taker_buy_quote": 29.859711}, {"ts": 1774885320000, "open": 0.00141, "high": 0.001411, "low": 0.00141, "close": 0.001411, "volume": 533348.5, "quote_volume": 752.5331829, "trades": 10, "taker_buy_volume": 533348.5, "taker_buy_quote": 752.5331829}, {"ts": 1774885380000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 92342.9, "quote_volume": 130.3881748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885440000, "open": 0.001414, "high": 0.001414, "low": 0.001414, "close": 0.001414, "volume": 27842.0, "quote_volume": 39.368588, "trades": 1, "taker_buy_volume": 27842.0, "taker_buy_quote": 39.368588}, {"ts": 1774885500000, "open": 0.001415, "high": 0.001415, "low": 0.001414, "close": 0.001414, "volume": 249021.5, "quote_volume": 352.1999882, "trades": 6, "taker_buy_volume": 83587.2, "taker_buy_quote": 118.275888}, {"ts": 1774885560000, "open": 0.001415, "high": 0.001415, "low": 0.001414, "close": 0.001414, "volume": 16508.2, "quote_volume": 23.3543261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885620000, "open": 0.001416, "high": 0.001418, "low": 0.001416, "close": 0.001418, "volume": 662563.0, "quote_volume": 939.211584, "trades": 6, "taker_buy_volume": 662563.0, "taker_buy_quote": 939.211584}, {"ts": 1774885680000, "open": 0.001415, "high": 0.001415, "low": 0.001415, "close": 0.001415, "volume": 39510.5, "quote_volume": 55.9073575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885740000, "open": 0.001416, "high": 0.001416, "low": 0.001416, "close": 0.001416, "volume": 125898.0, "quote_volume": 178.271568, "trades": 4, "taker_buy_volume": 74250.0, "taker_buy_quote": 105.138}, {"ts": 1774885800000, "open": 0.001416, "high": 0.001416, "low": 0.001415, "close": 0.001415, "volume": 44533.8, "quote_volume": 63.0376439, "trades": 2, "taker_buy_volume": 22316.9, "taker_buy_quote": 31.6007304}, {"ts": 1774885860000, "open": 0.001415, "high": 0.001415, "low": 0.001413, "close": 0.001413, "volume": 850651.3, "quote_volume": 1202.8364482, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885920000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885980000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 5365.6, "quote_volume": 7.5815928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886040000, "open": 0.001415, "high": 0.001416, "low": 0.001415, "close": 0.001415, "volume": 386270.9, "quote_volume": 546.8760735, "trades": 7, "taker_buy_volume": 228500.0, "taker_buy_quote": 323.48175}, {"ts": 1774886100000, "open": 0.001416, "high": 0.001418, "low": 0.001415, "close": 0.001418, "volume": 1894570.5, "quote_volume": 2681.2887516, "trades": 12, "taker_buy_volume": 1518014.4, "taker_buy_quote": 2148.3876201}, {"ts": 1774886160000, "open": 0.001418, "high": 0.001418, "low": 0.001418, "close": 0.001418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886220000, "open": 0.001416, "high": 0.001416, "low": 0.001416, "close": 0.001416, "volume": 10549.5, "quote_volume": 14.938092, "trades": 1, "taker_buy_volume": 10549.5, "taker_buy_quote": 14.938092}, {"ts": 1774886280000, "open": 0.001416, "high": 0.001416, "low": 0.001416, "close": 0.001416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886340000, "open": 0.001416, "high": 0.001416, "low": 0.001416, "close": 0.001416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886400000, "open": 0.001414, "high": 0.001414, "low": 0.001412, "close": 0.001412, "volume": 479161.3, "quote_volume": 676.8650811, "trades": 6, "taker_buy_volume": 4593.8, "taker_buy_quote": 6.4864456}, {"ts": 1774886460000, "open": 0.001411, "high": 0.001411, "low": 0.00141, "close": 0.00141, "volume": 477616.0, "quote_volume": 673.841926, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886520000, "open": 0.001409, "high": 0.001409, "low": 0.001404, "close": 0.001406, "volume": 3237339.9, "quote_volume": 4554.7096325, "trades": 51, "taker_buy_volume": 165681.3, "taker_buy_quote": 233.2964517}, {"ts": 1774886580000, "open": 0.001405, "high": 0.001409, "low": 0.001404, "close": 0.001408, "volume": 1337993.6, "quote_volume": 1881.644149, "trades": 35, "taker_buy_volume": 541427.6, "taker_buy_quote": 761.7946486}, {"ts": 1774886640000, "open": 0.001408, "high": 0.001409, "low": 0.001405, "close": 0.001408, "volume": 645946.5, "quote_volume": 908.0282355, "trades": 10, "taker_buy_volume": 478880.5, "taker_buy_quote": 673.0963075}, {"ts": 1774886700000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 57914.3, "quote_volume": 81.5433344, "trades": 3, "taker_buy_volume": 57914.3, "taker_buy_quote": 81.5433344}, {"ts": 1774886760000, "open": 0.001408, "high": 0.001409, "low": 0.001404, "close": 0.001408, "volume": 2739769.1, "quote_volume": 3850.2506842, "trades": 35, "taker_buy_volume": 1087603.6, "taker_buy_quote": 1529.3309629}, {"ts": 1774886820000, "open": 0.001405, "high": 0.001406, "low": 0.001404, "close": 0.001406, "volume": 360710.2, "quote_volume": 506.7635491, "trades": 9, "taker_buy_volume": 98788.7, "taker_buy_quote": 138.8969122}, {"ts": 1774886880000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 148500.0, "quote_volume": 208.791, "trades": 3, "taker_buy_volume": 148500.0, "taker_buy_quote": 208.791}, {"ts": 1774886940000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 130672.6, "quote_volume": 183.7256756, "trades": 7, "taker_buy_volume": 74250.0, "taker_buy_quote": 104.3955}, {"ts": 1774887000000, "open": 0.001407, "high": 0.001407, "low": 0.001406, "close": 0.001406, "volume": 35310.5, "quote_volume": 49.6512125, "trades": 3, "taker_buy_volume": 4649.5, "taker_buy_quote": 6.5418465}, {"ts": 1774887060000, "open": 0.001407, "high": 0.001407, "low": 0.001401, "close": 0.001402, "volume": 4300141.5, "quote_volume": 6040.778339, "trades": 92, "taker_buy_volume": 2158114.4, "taker_buy_quote": 3033.7197108}, {"ts": 1774887120000, "open": 0.001402, "high": 0.001403, "low": 0.001401, "close": 0.001402, "volume": 1590354.7, "quote_volume": 2230.4404537, "trades": 21, "taker_buy_volume": 1085263.5, "taker_buy_quote": 1522.4762615}, {"ts": 1774887180000, "open": 0.001402, "high": 0.001406, "low": 0.0014, "close": 0.001403, "volume": 2393841.1, "quote_volume": 3355.1641513, "trades": 49, "taker_buy_volume": 503170.0, "taker_buy_quote": 706.3722664}, {"ts": 1774887240000, "open": 0.001404, "high": 0.001404, "low": 0.001401, "close": 0.001404, "volume": 1114249.6, "quote_volume": 1563.05045, "trades": 25, "taker_buy_volume": 241314.6, "taker_buy_quote": 338.8056984}, {"ts": 1774887300000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887360000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887420000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 66732.2, "quote_volume": 93.8254732, "trades": 3, "taker_buy_volume": 66732.2, "taker_buy_quote": 93.8254732}, {"ts": 1774887480000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887540000, "open": 0.001406, "high": 0.001406, "low": 0.001405, "close": 0.001405, "volume": 94168.5, "quote_volume": 132.3809925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887600000, "open": 0.001408, "high": 0.001409, "low": 0.001408, "close": 0.001409, "volume": 50568.0, "quote_volume": 71.22247, "trades": 2, "taker_buy_volume": 50568.0, "taker_buy_quote": 71.22247}, {"ts": 1774887660000, "open": 0.001409, "high": 0.001409, "low": 0.001408, "close": 0.001408, "volume": 29500.2, "quote_volume": 41.5539368, "trades": 2, "taker_buy_volume": 17655.2, "taker_buy_quote": 24.8761768}, {"ts": 1774887720000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887780000, "open": 0.001408, "high": 0.00141, "low": 0.001408, "close": 0.00141, "volume": 796326.9, "quote_volume": 1122.061468, "trades": 8, "taker_buy_volume": 744110.9, "taker_buy_quote": 1048.436908}, {"ts": 1774887840000, "open": 0.001412, "high": 0.001415, "low": 0.001412, "close": 0.001412, "volume": 2157746.7, "quote_volume": 3048.5174633, "trades": 46, "taker_buy_volume": 971672.1, "taker_buy_quote": 1373.2737471}, {"ts": 1774887900000, "open": 0.001414, "high": 0.001416, "low": 0.001412, "close": 0.001414, "volume": 1552611.4, "quote_volume": 2196.2628383, "trades": 45, "taker_buy_volume": 767591.9, "taker_buy_quote": 1086.1091116}, {"ts": 1774887960000, "open": 0.001415, "high": 0.001417, "low": 0.001411, "close": 0.001411, "volume": 2054905.5, "quote_volume": 2901.6452511, "trades": 48, "taker_buy_volume": 268905.5, "taker_buy_quote": 380.0880211}, {"ts": 1774888020000, "open": 0.001412, "high": 0.001414, "low": 0.001411, "close": 0.001411, "volume": 2112064.9, "quote_volume": 2982.8001977, "trades": 49, "taker_buy_volume": 680634.9, "taker_buy_quote": 961.8237486}, {"ts": 1774888080000, "open": 0.001411, "high": 0.001415, "low": 0.001411, "close": 0.001414, "volume": 844386.2, "quote_volume": 1193.5227939, "trades": 21, "taker_buy_volume": 644767.2, "taker_buy_quote": 911.5592469}, {"ts": 1774888140000, "open": 0.001414, "high": 0.001415, "low": 0.001414, "close": 0.001415, "volume": 263911.7, "quote_volume": 373.3784734, "trades": 5, "taker_buy_volume": 263911.7, "taker_buy_quote": 373.3784734}, {"ts": 1774888200000, "open": 0.001415, "high": 0.00142, "low": 0.001415, "close": 0.00142, "volume": 915640.7, "quote_volume": 1298.5973639, "trades": 26, "taker_buy_volume": 819741.7, "taker_buy_quote": 1162.4207839}, {"ts": 1774888260000, "open": 0.001421, "high": 0.001429, "low": 0.00142, "close": 0.001421, "volume": 4711337.7, "quote_volume": 6705.1502825, "trades": 42, "taker_buy_volume": 3995659.7, "taker_buy_quote": 5687.6289675}, {"ts": 1774888320000, "open": 0.00142, "high": 0.00142, "low": 0.001419, "close": 0.001419, "volume": 129801.5, "quote_volume": 184.252823, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888380000, "open": 0.001419, "high": 0.001419, "low": 0.001418, "close": 0.001418, "volume": 131437.3, "quote_volume": 186.4523414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888440000, "open": 0.001419, "high": 0.001419, "low": 0.001419, "close": 0.001419, "volume": 24725.0, "quote_volume": 35.084775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888500000, "open": 0.001419, "high": 0.001419, "low": 0.001419, "close": 0.001419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888560000, "open": 0.001421, "high": 0.001421, "low": 0.001421, "close": 0.001421, "volume": 24725.0, "quote_volume": 35.134225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888620000, "open": 0.001421, "high": 0.001421, "low": 0.001414, "close": 0.001414, "volume": 1844281.5, "quote_volume": 2616.3907157, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888680000, "open": 0.001415, "high": 0.001415, "low": 0.001411, "close": 0.001411, "volume": 599999.0, "quote_volume": 848.0047981, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888740000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888800000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888860000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888920000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888980000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889040000, "open": 0.001414, "high": 0.001414, "low": 0.001414, "close": 0.001414, "volume": 60128.7, "quote_volume": 85.0219818, "trades": 1, "taker_buy_volume": 60128.7, "taker_buy_quote": 85.0219818}, {"ts": 1774889100000, "open": 0.001414, "high": 0.001414, "low": 0.001412, "close": 0.001412, "volume": 223383.4, "quote_volume": 315.4900104, "trades": 4, "taker_buy_volume": 3516.2, "taker_buy_quote": 4.9719068}, {"ts": 1774889160000, "open": 0.001411, "high": 0.001411, "low": 0.00141, "close": 0.00141, "volume": 398173.2, "quote_volume": 561.6140455, "trades": 12, "taker_buy_volume": 12450.0, "taker_buy_quote": 17.56695}, {"ts": 1774889220000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 35435.8, "quote_volume": 49.9999138, "trades": 1, "taker_buy_volume": 35435.8, "taker_buy_quote": 49.9999138}, {"ts": 1774889280000, "open": 0.00141, "high": 0.00141, "low": 0.001407, "close": 0.001407, "volume": 999996.0, "quote_volume": 1408.45207, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889340000, "open": 0.001407, "high": 0.00141, "low": 0.001406, "close": 0.001408, "volume": 2006698.7, "quote_volume": 2825.5651945, "trades": 22, "taker_buy_volume": 1016464.3, "taker_buy_quote": 1431.797966}, {"ts": 1774889400000, "open": 0.00141, "high": 0.00141, "low": 0.001408, "close": 0.001408, "volume": 78639.6, "quote_volume": 110.756743, "trades": 5, "taker_buy_volume": 16093.1, "taker_buy_quote": 22.691271}, {"ts": 1774889460000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 35480.8, "quote_volume": 49.9569664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889520000, "open": 0.001407, "high": 0.001407, "low": 0.001406, "close": 0.001406, "volume": 361034.3, "quote_volume": 507.6884758, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889580000, "open": 0.001406, "high": 0.001408, "low": 0.001406, "close": 0.001407, "volume": 75389.5, "quote_volume": 106.0612625, "trades": 3, "taker_buy_volume": 12606.5, "taker_buy_quote": 17.749952}, {"ts": 1774889640000, "open": 0.001407, "high": 0.001407, "low": 0.001404, "close": 0.001404, "volume": 781967.7, "quote_volume": 1099.3292005, "trades": 13, "taker_buy_volume": 148500.0, "taker_buy_quote": 208.71675}, {"ts": 1774889700000, "open": 0.001404, "high": 0.001406, "low": 0.001404, "close": 0.001406, "volume": 80632.9, "quote_volume": 113.2370816, "trades": 4, "taker_buy_volume": 14245.0, "taker_buy_quote": 20.02847}, {"ts": 1774889760000, "open": 0.001406, "high": 0.001406, "low": 0.001405, "close": 0.001405, "volume": 87844.2, "quote_volume": 123.4370162, "trades": 4, "taker_buy_volume": 15915.2, "taker_buy_quote": 22.3767712}, {"ts": 1774889820000, "open": 0.001405, "high": 0.001413, "low": 0.001405, "close": 0.001412, "volume": 10896053.1, "quote_volume": 15334.989666, "trades": 81, "taker_buy_volume": 10795079.9, "taker_buy_quote": 15192.60257}, {"ts": 1774889880000, "open": 0.001409, "high": 0.001409, "low": 0.001408, "close": 0.001408, "volume": 171670.4, "quote_volume": 241.7789063, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889940000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 97530.5, "quote_volume": 137.2254135, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890000000, "open": 0.001411, "high": 0.001413, "low": 0.00141, "close": 0.001413, "volume": 158964.4, "quote_volume": 224.4147696, "trades": 5, "taker_buy_volume": 133523.6, "taker_buy_quote": 188.5432416}, {"ts": 1774890060000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 20505.5, "quote_volume": 28.9742715, "trades": 1, "taker_buy_volume": 20505.5, "taker_buy_quote": 28.9742715}, {"ts": 1774890120000, "open": 0.001412, "high": 0.001412, "low": 0.001409, "close": 0.001409, "volume": 1199997.0, "quote_volume": 1692.987689, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890180000, "open": 0.001409, "high": 0.001409, "low": 0.001407, "close": 0.001407, "volume": 801977.7, "quote_volume": 1129.5292931, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890240000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 55713.0, "quote_volume": 78.611043, "trades": 2, "taker_buy_volume": 55713.0, "taker_buy_quote": 78.611043}, {"ts": 1774890300000, "open": 0.001413, "high": 0.001414, "low": 0.001413, "close": 0.001414, "volume": 137606.0, "quote_volume": 194.500634, "trades": 2, "taker_buy_volume": 137606.0, "taker_buy_quote": 194.500634}, {"ts": 1774890360000, "open": 0.001412, "high": 0.001412, "low": 0.001411, "close": 0.001411, "volume": 388677.0, "quote_volume": 548.497497, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890420000, "open": 0.001413, "high": 0.001413, "low": 0.001411, "close": 0.001411, "volume": 12510.3, "quote_volume": 17.6680985, "trades": 2, "taker_buy_volume": 8032.6, "taker_buy_quote": 11.3500638}, {"ts": 1774890480000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890540000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890600000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890660000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 580994.3, "quote_volume": 819.201963, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890720000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890780000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890840000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890900000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890960000, "open": 0.001409, "high": 0.001409, "low": 0.001409, "close": 0.001409, "volume": 4354.0, "quote_volume": 6.134786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891020000, "open": 0.001409, "high": 0.001409, "low": 0.001409, "close": 0.001409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891080000, "open": 0.001409, "high": 0.001409, "low": 0.001409, "close": 0.001409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891140000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 74250.0, "quote_volume": 104.76675, "trades": 1, "taker_buy_volume": 74250.0, "taker_buy_quote": 104.76675}, {"ts": 1774891200000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891260000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 254807.5, "quote_volume": 359.5333825, "trades": 4, "taker_buy_volume": 254807.5, "taker_buy_quote": 359.5333825}, {"ts": 1774891320000, "open": 0.001411, "high": 0.001414, "low": 0.001411, "close": 0.001414, "volume": 188386.7, "quote_volume": 266.2433634, "trades": 4, "taker_buy_volume": 165315.7, "taker_buy_quote": 233.6901824}, {"ts": 1774891380000, "open": 0.001414, "high": 0.001414, "low": 0.001414, "close": 0.001414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891440000, "open": 0.001411, "high": 0.001411, "low": 0.001409, "close": 0.001409, "volume": 221686.6, "quote_volume": 312.4119386, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891500000, "open": 0.001409, "high": 0.001409, "low": 0.001409, "close": 0.001409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891560000, "open": 0.001409, "high": 0.001409, "low": 0.001409, "close": 0.001409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891620000, "open": 0.001409, "high": 0.001409, "low": 0.001409, "close": 0.001409, "volume": 50000.0, "quote_volume": 70.45, "trades": 1, "taker_buy_volume": 50000.0, "taker_buy_quote": 70.45}, {"ts": 1774891680000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 84720.0, "quote_volume": 119.20104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891740000, "open": 0.001406, "high": 0.001406, "low": 0.001405, "close": 0.001406, "volume": 652404.2, "quote_volume": 917.2532812, "trades": 6, "taker_buy_volume": 609586.2, "taker_buy_quote": 857.0781972}, {"ts": 1774891800000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891860000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891920000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 7512.4, "quote_volume": 10.5624344, "trades": 1, "taker_buy_volume": 7512.4, "taker_buy_quote": 10.5624344}, {"ts": 1774891980000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 25768.9, "quote_volume": 36.2568423, "trades": 1, "taker_buy_volume": 25768.9, "taker_buy_quote": 36.2568423}, {"ts": 1774892040000, "open": 0.00141, "high": 0.001411, "low": 0.00141, "close": 0.00141, "volume": 185744.3, "quote_volume": 262.0250744, "trades": 6, "taker_buy_volume": 67450.7, "taker_buy_quote": 95.1568484}, {"ts": 1774892100000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892160000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892220000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892280000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 28787.7, "quote_volume": 40.590657, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892340000, "open": 0.00141, "high": 0.00141, "low": 0.001409, "close": 0.001409, "volume": 254926.1, "quote_volume": 359.2108749, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892400000, "open": 0.001409, "high": 0.001411, "low": 0.001409, "close": 0.00141, "volume": 205580.8, "quote_volume": 289.7045088, "trades": 21, "taker_buy_volume": 5580.8, "taker_buy_quote": 7.8745088}, {"ts": 1774892460000, "open": 0.001409, "high": 0.001409, "low": 0.001409, "close": 0.001409, "volume": 190000.0, "quote_volume": 267.71, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892520000, "open": 0.001409, "high": 0.001409, "low": 0.001409, "close": 0.001409, "volume": 190000.0, "quote_volume": 267.71, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892580000, "open": 0.001409, "high": 0.00141, "low": 0.001408, "close": 0.001409, "volume": 274250.0, "quote_volume": 386.5100471, "trades": 26, "taker_buy_volume": 74250.0, "taker_buy_quote": 104.6925}, {"ts": 1774892640000, "open": 0.001409, "high": 0.001409, "low": 0.001409, "close": 0.001409, "volume": 190000.0, "quote_volume": 267.71, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892700000, "open": 0.001409, "high": 0.00141, "low": 0.001409, "close": 0.001409, "volume": 190000.0, "quote_volume": 267.76, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892760000, "open": 0.001409, "high": 0.001409, "low": 0.001409, "close": 0.001409, "volume": 200000.0, "quote_volume": 281.8, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892820000, "open": 0.001409, "high": 0.001411, "low": 0.001409, "close": 0.00141, "volume": 347832.0, "quote_volume": 490.456702, "trades": 26, "taker_buy_volume": 157832.0, "taker_buy_quote": 222.626702}, {"ts": 1774892880000, "open": 0.00141, "high": 0.00141, "low": 0.001409, "close": 0.001409, "volume": 264250.0, "quote_volume": 372.46675, "trades": 24, "taker_buy_volume": 74250.0, "taker_buy_quote": 104.6925}, {"ts": 1774892940000, "open": 0.001409, "high": 0.001409, "low": 0.001408, "close": 0.001409, "volume": 120000.0, "quote_volume": 169.07425, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893000000, "open": 0.00141, "high": 0.001411, "low": 0.00141, "close": 0.001411, "volume": 266897.0, "quote_volume": 376.443167, "trades": 7, "taker_buy_volume": 266897.0, "taker_buy_quote": 376.443167}, {"ts": 1774893060000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893120000, "open": 0.001413, "high": 0.001413, "low": 0.001412, "close": 0.001412, "volume": 45474.4, "quote_volume": 64.2199122, "trades": 2, "taker_buy_volume": 10059.4, "taker_buy_quote": 14.2139322}, {"ts": 1774893180000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893240000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893300000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 52212.2, "quote_volume": 73.7758386, "trades": 4, "taker_buy_volume": 18606.1, "taker_buy_quote": 26.2904193}, {"ts": 1774893360000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893420000, "open": 0.001415, "high": 0.001415, "low": 0.001415, "close": 0.001415, "volume": 7221.2, "quote_volume": 10.217998, "trades": 1, "taker_buy_volume": 7221.2, "taker_buy_quote": 10.217998}, {"ts": 1774893480000, "open": 0.001414, "high": 0.001414, "low": 0.001409, "close": 0.00141, "volume": 1013401.4, "quote_volume": 1430.5338517, "trades": 12, "taker_buy_volume": 68728.4, "taker_buy_quote": 97.0818164}, {"ts": 1774893540000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893600000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893660000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 55716.6, "quote_volume": 78.4489728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893720000, "open": 0.00141, "high": 0.00141, "low": 0.001409, "close": 0.001409, "volume": 198500.0, "quote_volume": 279.835, "trades": 5, "taker_buy_volume": 148500.0, "taker_buy_quote": 209.385}, {"ts": 1774893780000, "open": 0.001411, "high": 0.001412, "low": 0.001411, "close": 0.001412, "volume": 1434293.6, "quote_volume": 2025.1483132, "trades": 6, "taker_buy_volume": 1434293.6, "taker_buy_quote": 2025.1483132}, {"ts": 1774893840000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893900000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893960000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894020000, "open": 0.001411, "high": 0.001412, "low": 0.001411, "close": 0.001412, "volume": 396801.8, "quote_volume": 560.2098916, "trades": 2, "taker_buy_volume": 396801.8, "taker_buy_quote": 560.2098916}, {"ts": 1774894080000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894140000, "open": 0.001411, "high": 0.001412, "low": 0.001411, "close": 0.001412, "volume": 145405.0, "quote_volume": 205.23761, "trades": 4, "taker_buy_volume": 145405.0, "taker_buy_quote": 205.23761}, {"ts": 1774894200000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 17697.7, "quote_volume": 24.9714547, "trades": 1, "taker_buy_volume": 17697.7, "taker_buy_quote": 24.9714547}, {"ts": 1774894260000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894320000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894380000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894440000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894500000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894560000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894620000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894680000, "open": 0.001411, "high": 0.001412, "low": 0.001409, "close": 0.001412, "volume": 235154.0, "quote_volume": 331.723198, "trades": 5, "taker_buy_volume": 155154.0, "taker_buy_quote": 219.003198}, {"ts": 1774894740000, "open": 0.00141, "high": 0.00141, "low": 0.001409, "close": 0.001409, "volume": 100000.0, "quote_volume": 140.97425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894800000, "open": 0.00141, "high": 0.00141, "low": 0.001409, "close": 0.001409, "volume": 63482.9, "quote_volume": 89.5059104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894860000, "open": 0.001411, "high": 0.001411, "low": 0.001407, "close": 0.001407, "volume": 217139.7, "quote_volume": 305.935276, "trades": 7, "taker_buy_volume": 117139.7, "taker_buy_quote": 165.185276}, {"ts": 1774894920000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 129964.4, "quote_volume": 182.8599108, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894980000, "open": 0.001406, "high": 0.001406, "low": 0.001404, "close": 0.001404, "volume": 554247.7, "quote_volume": 778.7556401, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895040000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 59976.0, "quote_volume": 84.206304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895100000, "open": 0.001405, "high": 0.001406, "low": 0.001404, "close": 0.001404, "volume": 174607.5, "quote_volume": 245.281445, "trades": 3, "taker_buy_volume": 103382.5, "taker_buy_quote": 145.281545}, {"ts": 1774895160000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895220000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895280000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 74250.0, "quote_volume": 104.32125, "trades": 1, "taker_buy_volume": 74250.0, "taker_buy_quote": 104.32125}, {"ts": 1774895340000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895400000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 619295.8, "quote_volume": 869.4913032, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895460000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895520000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895580000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 74250.0, "quote_volume": 104.17275, "trades": 2, "taker_buy_volume": 74250.0, "taker_buy_quote": 104.17275}, {"ts": 1774895640000, "open": 0.001403, "high": 0.001403, "low": 0.001402, "close": 0.001402, "volume": 358075.1, "quote_volume": 502.0955402, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895700000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895760000, "open": 0.001402, "high": 0.001402, "low": 0.001401, "close": 0.001401, "volume": 414382.0, "quote_volume": 580.7704902, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895820000, "open": 0.001402, "high": 0.001403, "low": 0.001401, "close": 0.001403, "volume": 280444.7, "quote_volume": 393.0044747, "trades": 6, "taker_buy_volume": 13600.0, "taker_buy_quote": 19.0808}, {"ts": 1774895880000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 16698.0, "quote_volume": 23.410596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895940000, "open": 0.001401, "high": 0.001401, "low": 0.0014, "close": 0.0014, "volume": 467568.2, "quote_volume": 654.9282757, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896000000, "open": 0.001401, "high": 0.001402, "low": 0.0014, "close": 0.0014, "volume": 406140.1, "quote_volume": 569.0280957, "trades": 7, "taker_buy_volume": 329863.7, "taker_buy_quote": 462.1668857}, {"ts": 1774896060000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896120000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896180000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896240000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896300000, "open": 0.001402, "high": 0.001404, "low": 0.001402, "close": 0.001404, "volume": 92005.6, "quote_volume": 129.0273624, "trades": 3, "taker_buy_volume": 92005.6, "taker_buy_quote": 129.0273624}, {"ts": 1774896360000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896420000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896480000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896540000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896600000, "open": 0.001402, "high": 0.001402, "low": 0.001401, "close": 0.001401, "volume": 787113.4, "quote_volume": 1103.3844868, "trades": 5, "taker_buy_volume": 148500.0, "taker_buy_quote": 208.0485}, {"ts": 1774896660000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 24625.9, "quote_volume": 34.5255118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896720000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 106521.0, "quote_volume": 149.235921, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896780000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896840000, "open": 0.001401, "high": 0.001401, "low": 0.0014, "close": 0.0014, "volume": 1612905.7, "quote_volume": 2258.1237076, "trades": 11, "taker_buy_volume": 55727.6, "taker_buy_quote": 78.0743676}, {"ts": 1774896900000, "open": 0.001399, "high": 0.001399, "low": 0.001398, "close": 0.001398, "volume": 183992.9, "quote_volume": 257.3016725, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896960000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897020000, "open": 0.001397, "high": 0.001398, "low": 0.001393, "close": 0.001398, "volume": 1946024.7, "quote_volume": 2715.6836515, "trades": 32, "taker_buy_volume": 233310.1, "taker_buy_quote": 325.465755}, {"ts": 1774897080000, "open": 0.001396, "high": 0.0014, "low": 0.001395, "close": 0.001399, "volume": 737539.4, "quote_volume": 1031.1929632, "trades": 17, "taker_buy_volume": 602407.1, "taker_buy_quote": 842.4582288}, {"ts": 1774897140000, "open": 0.001399, "high": 0.001399, "low": 0.001398, "close": 0.001398, "volume": 50141.6, "quote_volume": 70.1364729, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897200000, "open": 0.001399, "high": 0.001401, "low": 0.001399, "close": 0.001399, "volume": 59758.6, "quote_volume": 83.6736588, "trades": 3, "taker_buy_volume": 35688.7, "taker_buy_quote": 49.9998687}, {"ts": 1774897260000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 24631.1, "quote_volume": 34.4342778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897320000, "open": 0.001398, "high": 0.001399, "low": 0.001397, "close": 0.001397, "volume": 185418.8, "quote_volume": 259.2617512, "trades": 7, "taker_buy_volume": 63697.2, "taker_buy_quote": 89.1123828}, {"ts": 1774897380000, "open": 0.001396, "high": 0.001397, "low": 0.001396, "close": 0.001396, "volume": 98440.0, "quote_volume": 137.49649, "trades": 5, "taker_buy_volume": 74250.0, "taker_buy_quote": 103.72725}, {"ts": 1774897440000, "open": 0.001396, "high": 0.001398, "low": 0.001396, "close": 0.001398, "volume": 135708.7, "quote_volume": 189.5050272, "trades": 7, "taker_buy_volume": 66871.2, "taker_buy_quote": 93.4078772}, {"ts": 1774897500000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 15507.6, "quote_volume": 21.6486096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897560000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 13727.2, "quote_volume": 19.149444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897620000, "open": 0.001395, "high": 0.001395, "low": 0.001393, "close": 0.001395, "volume": 102488.2, "quote_volume": 142.8781556, "trades": 6, "taker_buy_volume": 83579.6, "taker_buy_quote": 116.519292}, {"ts": 1774897680000, "open": 0.001394, "high": 0.001394, "low": 0.001392, "close": 0.001392, "volume": 96359.1, "quote_volume": 134.229089, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897740000, "open": 0.001392, "high": 0.001393, "low": 0.001388, "close": 0.001391, "volume": 2286103.7, "quote_volume": 3177.9238644, "trades": 36, "taker_buy_volume": 1155358.6, "taker_buy_quote": 1605.9713939}, {"ts": 1774897800000, "open": 0.00139, "high": 0.001395, "low": 0.00139, "close": 0.001393, "volume": 383688.7, "quote_volume": 534.5803955, "trades": 13, "taker_buy_volume": 332891.6, "taker_buy_quote": 463.8710712}, {"ts": 1774897860000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 24334.9, "quote_volume": 33.8741808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897920000, "open": 0.001392, "high": 0.001398, "low": 0.001392, "close": 0.001398, "volume": 449368.0, "quote_volume": 627.2155968, "trades": 11, "taker_buy_volume": 429609.8, "taker_buy_quote": 599.7121824}, {"ts": 1774897980000, "open": 0.001395, "high": 0.001397, "low": 0.001394, "close": 0.001394, "volume": 135128.7, "quote_volume": 188.6213745, "trades": 7, "taker_buy_volume": 102373.0, "taker_buy_quote": 142.940831}, {"ts": 1774898040000, "open": 0.001395, "high": 0.001395, "low": 0.001394, "close": 0.001394, "volume": 35141.3, "quote_volume": 49.0054095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898100000, "open": 0.001394, "high": 0.001396, "low": 0.001394, "close": 0.001396, "volume": 37922.3, "quote_volume": 52.897803, "trades": 3, "taker_buy_volume": 17058.4, "taker_buy_quote": 23.8135264}, {"ts": 1774898160000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 18069.0, "quote_volume": 25.188186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898220000, "open": 0.001394, "high": 0.001399, "low": 0.001394, "close": 0.001399, "volume": 757192.8, "quote_volume": 1057.180268, "trades": 20, "taker_buy_volume": 746297.2, "taker_buy_quote": 1041.9918016}, {"ts": 1774898280000, "open": 0.001396, "high": 0.001397, "low": 0.001396, "close": 0.001397, "volume": 36550.2, "quote_volume": 51.0512396, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898340000, "open": 0.001396, "high": 0.001398, "low": 0.001396, "close": 0.001398, "volume": 105853.6, "quote_volume": 147.95842, "trades": 4, "taker_buy_volume": 74250.0, "taker_buy_quote": 103.8015}, {"ts": 1774898400000, "open": 0.001396, "high": 0.001396, "low": 0.001392, "close": 0.001392, "volume": 475434.0, "quote_volume": 663.2394582, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898460000, "open": 0.001392, "high": 0.001392, "low": 0.001391, "close": 0.001391, "volume": 25359.4, "quote_volume": 35.2934041, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898520000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 25012.7, "quote_volume": 34.7926657, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898580000, "open": 0.001391, "high": 0.001391, "low": 0.001387, "close": 0.00139, "volume": 2857975.4, "quote_volume": 3968.2754088, "trades": 34, "taker_buy_volume": 204200.9, "taker_buy_quote": 283.839251}, {"ts": 1774898640000, "open": 0.001388, "high": 0.001389, "low": 0.001388, "close": 0.001388, "volume": 99459.6, "quote_volume": 138.0870498, "trades": 4, "taker_buy_volume": 37125.0, "taker_buy_quote": 51.566625}, {"ts": 1774898700000, "open": 0.001389, "high": 0.001392, "low": 0.001389, "close": 0.001392, "volume": 414453.4, "quote_volume": 576.2914206, "trades": 14, "taker_buy_volume": 398335.3, "taker_buy_quote": 553.8550254}, {"ts": 1774898760000, "open": 0.001392, "high": 0.001392, "low": 0.00139, "close": 0.00139, "volume": 248303.0, "quote_volume": 345.5122018, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898820000, "open": 0.001388, "high": 0.00139, "low": 0.001388, "close": 0.00139, "volume": 92014.6, "quote_volume": 127.8277004, "trades": 4, "taker_buy_volume": 55717.8, "taker_buy_quote": 77.447742}, {"ts": 1774898880000, "open": 0.001389, "high": 0.001391, "low": 0.001389, "close": 0.001389, "volume": 34948.7, "quote_volume": 48.5582333, "trades": 3, "taker_buy_volume": 7244.5, "taker_buy_quote": 10.0770995}, {"ts": 1774898940000, "open": 0.001389, "high": 0.00139, "low": 0.001389, "close": 0.00139, "volume": 99180.9, "quote_volume": 137.8490555, "trades": 6, "taker_buy_volume": 74250.0, "taker_buy_quote": 103.2075}, {"ts": 1774899000000, "open": 0.00139, "high": 0.00139, "low": 0.001388, "close": 0.001388, "volume": 30255.5, "quote_volume": 42.0075026, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899060000, "open": 0.001387, "high": 0.001391, "low": 0.001387, "close": 0.001389, "volume": 364638.0, "quote_volume": 506.6847568, "trades": 11, "taker_buy_volume": 270606.5, "taker_buy_quote": 376.0951785}, {"ts": 1774899120000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 27674.8, "quote_volume": 38.4402972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899180000, "open": 0.001389, "high": 0.001391, "low": 0.001387, "close": 0.001388, "volume": 194714.4, "quote_volume": 270.2080062, "trades": 6, "taker_buy_volume": 9302.4, "taker_buy_quote": 12.9396384}, {"ts": 1774899240000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 22589.0, "quote_volume": 31.353532, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899300000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 28544.5, "quote_volume": 39.619766, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899360000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 21111.0, "quote_volume": 29.302068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899420000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 17823.3, "quote_volume": 24.7387404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899480000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 19761.0, "quote_volume": 27.428268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899540000, "open": 0.001388, "high": 0.00139, "low": 0.001387, "close": 0.001387, "volume": 70378.5, "quote_volume": 97.7895719, "trades": 5, "taker_buy_volume": 55701.9, "taker_buy_quote": 77.425641}, {"ts": 1774899600000, "open": 0.001387, "high": 0.00139, "low": 0.001387, "close": 0.001389, "volume": 70192.1, "quote_volume": 97.5248024, "trades": 6, "taker_buy_volume": 37096.1, "taker_buy_quote": 51.563579}, {"ts": 1774899660000, "open": 0.001389, "high": 0.001393, "low": 0.001388, "close": 0.001393, "volume": 861363.6, "quote_volume": 1197.7575295, "trades": 20, "taker_buy_volume": 707948.1, "taker_buy_quote": 984.598932}, {"ts": 1774899720000, "open": 0.001391, "high": 0.001393, "low": 0.001391, "close": 0.001391, "volume": 50422.8, "quote_volume": 70.1937988, "trades": 3, "taker_buy_volume": 27842.0, "taker_buy_quote": 38.783906}, {"ts": 1774899780000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 19678.0, "quote_volume": 27.372098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899840000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 22915.4, "quote_volume": 31.8753214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899900000, "open": 0.001391, "high": 0.001391, "low": 0.001388, "close": 0.00139, "volume": 692669.4, "quote_volume": 961.9458287, "trades": 11, "taker_buy_volume": 55717.8, "taker_buy_quote": 77.447742}, {"ts": 1774899960000, "open": 0.001389, "high": 0.001389, "low": 0.001388, "close": 0.001388, "volume": 89107.3, "quote_volume": 123.685648, "trades": 5, "taker_buy_volume": 10141.7, "taker_buy_quote": 14.0766796}, {"ts": 1774900020000, "open": 0.001387, "high": 0.001387, "low": 0.001387, "close": 0.001387, "volume": 21451.2, "quote_volume": 29.7528144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900080000, "open": 0.001387, "high": 0.00139, "low": 0.001387, "close": 0.00139, "volume": 19975.8, "quote_volume": 27.7201887, "trades": 3, "taker_buy_volume": 4584.7, "taker_buy_quote": 6.372733}, {"ts": 1774900140000, "open": 0.001387, "high": 0.001388, "low": 0.001386, "close": 0.001386, "volume": 391964.5, "quote_volume": 543.722721, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900200000, "open": 0.001386, "high": 0.00139, "low": 0.001386, "close": 0.00139, "volume": 425939.2, "quote_volume": 591.8335676, "trades": 10, "taker_buy_volume": 377909.8, "taker_buy_quote": 525.220372}, {"ts": 1774900260000, "open": 0.00139, "high": 0.001394, "low": 0.00139, "close": 0.001392, "volume": 217713.8, "quote_volume": 303.3716386, "trades": 7, "taker_buy_volume": 191749.5, "taker_buy_quote": 267.252395}, {"ts": 1774900320000, "open": 0.001391, "high": 0.001391, "low": 0.001389, "close": 0.00139, "volume": 105178.0, "quote_volume": 146.197518, "trades": 5, "taker_buy_volume": 83560.8, "taker_buy_quote": 116.149512}, {"ts": 1774900380000, "open": 0.001389, "high": 0.00139, "low": 0.001389, "close": 0.00139, "volume": 52019.5, "quote_volume": 72.2914448, "trades": 4, "taker_buy_volume": 23245.7, "taker_buy_quote": 32.311523}, {"ts": 1774900440000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 22052.1, "quote_volume": 30.652419, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900500000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 11917.5, "quote_volume": 16.565325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900560000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 18315.3, "quote_volume": 25.458267, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900620000, "open": 0.00139, "high": 0.001392, "low": 0.00139, "close": 0.001392, "volume": 18721.2, "quote_volume": 26.0380614, "trades": 3, "taker_buy_volume": 7796.7, "taker_buy_quote": 10.8530064}, {"ts": 1774900680000, "open": 0.001391, "high": 0.001392, "low": 0.001391, "close": 0.001391, "volume": 21645.1, "quote_volume": 30.1190661, "trades": 3, "taker_buy_volume": 10732.0, "taker_buy_quote": 14.938944}, {"ts": 1774900740000, "open": 0.00139, "high": 0.001392, "low": 0.00139, "close": 0.001392, "volume": 148508.6, "quote_volume": 206.5942142, "trades": 6, "taker_buy_volume": 83630.1, "taker_buy_quote": 116.4130992}, {"ts": 1774900800000, "open": 0.001391, "high": 0.001392, "low": 0.001388, "close": 0.001388, "volume": 483123.1, "quote_volume": 671.8849791, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900860000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 30456.5, "quote_volume": 42.3040785, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900920000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900980000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901040000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901100000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 352998.0, "quote_volume": 491.373216, "trades": 5, "taker_buy_volume": 302750.0, "taker_buy_quote": 421.428}, {"ts": 1774901160000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901220000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901280000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901340000, "open": 0.001392, "high": 0.001392, "low": 0.001388, "close": 0.001388, "volume": 662563.0, "quote_volume": 920.6555682, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901400000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901460000, "open": 0.001392, "high": 0.001394, "low": 0.001392, "close": 0.001394, "volume": 241795.1, "quote_volume": 336.6931492, "trades": 8, "taker_buy_volume": 241795.1, "taker_buy_quote": 336.6931492}, {"ts": 1774901520000, "open": 0.001393, "high": 0.001393, "low": 0.001392, "close": 0.001392, "volume": 64634.8, "quote_volume": 89.9818104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901580000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 600000.0, "quote_volume": 835.2, "trades": 4, "taker_buy_volume": 292550.0, "taker_buy_quote": 407.2296}, {"ts": 1774901640000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901700000, "open": 0.001391, "high": 0.001391, "low": 0.001389, "close": 0.001389, "volume": 967627.4, "quote_volume": 1345.0268357, "trades": 10, "taker_buy_volume": 243439.8, "taker_buy_quote": 338.307072}, {"ts": 1774901760000, "open": 0.00139, "high": 0.001391, "low": 0.00139, "close": 0.001391, "volume": 7050133.8, "quote_volume": 9799.765982, "trades": 11, "taker_buy_volume": 7050133.8, "taker_buy_quote": 9799.765982}, {"ts": 1774901820000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 23163.3, "quote_volume": 32.2201503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901880000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901940000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902000000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902060000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902120000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902180000, "open": 0.001394, "high": 0.001395, "low": 0.001393, "close": 0.001393, "volume": 138802.1, "quote_volume": 193.4967815, "trades": 4, "taker_buy_volume": 109853.1, "taker_buy_quote": 153.1708245}, {"ts": 1774902240000, "open": 0.001392, "high": 0.001392, "low": 0.00139, "close": 0.00139, "volume": 1003778.4, "quote_volume": 1395.6342886, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902300000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902360000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902420000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902480000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 55685.5, "quote_volume": 77.402845, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902540000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902600000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902660000, "open": 0.001392, "high": 0.001393, "low": 0.001392, "close": 0.001392, "volume": 400428.4, "quote_volume": 557.6083462, "trades": 6, "taker_buy_volume": 212013.4, "taker_buy_quote": 295.2604162}, {"ts": 1774902720000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 27296.0, "quote_volume": 37.996032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902780000, "open": 0.001393, "high": 0.001393, "low": 0.00139, "close": 0.001392, "volume": 196134.9, "quote_volume": 272.9115225, "trades": 8, "taker_buy_volume": 83479.5, "taker_buy_quote": 116.2126935}, {"ts": 1774902840000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 24802.4, "quote_volume": 34.5001384, "trades": 1, "taker_buy_volume": 24802.4, "taker_buy_quote": 34.5001384}, {"ts": 1774902900000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 268782.0, "quote_volume": 373.60698, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902960000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 70630.2, "quote_volume": 98.175978, "trades": 1, "taker_buy_volume": 70630.2, "taker_buy_quote": 98.175978}, {"ts": 1774903020000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903080000, "open": 0.001389, "high": 0.001391, "low": 0.001389, "close": 0.001391, "volume": 225625.7, "quote_volume": 313.7562275, "trades": 5, "taker_buy_volume": 220000.0, "taker_buy_quote": 305.9421302}, {"ts": 1774903140000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903200000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 75374.8, "quote_volume": 104.6955972, "trades": 2, "taker_buy_volume": 10468.4, "taker_buy_quote": 14.5406076}, {"ts": 1774903260000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903320000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903380000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 668736.5, "quote_volume": 928.206262, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903440000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 52930.0, "quote_volume": 73.46684, "trades": 2, "taker_buy_volume": 52930.0, "taker_buy_quote": 73.46684}, {"ts": 1774903500000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903560000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903620000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 14710.3, "quote_volume": 20.4178964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903680000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 6397.2, "quote_volume": 8.8857108, "trades": 1, "taker_buy_volume": 6397.2, "taker_buy_quote": 8.8857108}, {"ts": 1774903740000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903800000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903860000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903920000, "open": 0.00139, "high": 0.001391, "low": 0.00139, "close": 0.001391, "volume": 179780.1, "quote_volume": 249.9998691, "trades": 3, "taker_buy_volume": 179780.1, "taker_buy_quote": 249.9998691}, {"ts": 1774903980000, "open": 0.001391, "high": 0.001392, "low": 0.001391, "close": 0.001392, "volume": 57246.8, "quote_volume": 79.6670473, "trades": 3, "taker_buy_volume": 57246.8, "taker_buy_quote": 79.6670473}, {"ts": 1774904040000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 8169.3, "quote_volume": 11.3880042, "trades": 1, "taker_buy_volume": 8169.3, "taker_buy_quote": 11.3880042}, {"ts": 1774904100000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904160000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904220000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904280000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 20086.0, "quote_volume": 27.959712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904340000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 4304.1, "quote_volume": 5.9913072, "trades": 1, "taker_buy_volume": 4304.1, "taker_buy_quote": 5.9913072}, {"ts": 1774904400000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 46854.3, "quote_volume": 65.2211856, "trades": 1, "taker_buy_volume": 46854.3, "taker_buy_quote": 65.2211856}, {"ts": 1774904460000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904520000, "open": 0.001392, "high": 0.001393, "low": 0.001392, "close": 0.001393, "volume": 22164.4, "quote_volume": 30.8643376, "trades": 2, "taker_buy_volume": 22164.4, "taker_buy_quote": 30.8643376}, {"ts": 1774904580000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 7546.6, "quote_volume": 10.5124138, "trades": 1, "taker_buy_volume": 7546.6, "taker_buy_quote": 10.5124138}, {"ts": 1774904640000, "open": 0.001393, "high": 0.001395, "low": 0.001393, "close": 0.001395, "volume": 769784.8, "quote_volume": 1073.4248195, "trades": 6, "taker_buy_volume": 769784.8, "taker_buy_quote": 1073.4248195}, {"ts": 1774904700000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 10326.0, "quote_volume": 14.415096, "trades": 1, "taker_buy_volume": 10326.0, "taker_buy_quote": 14.415096}, {"ts": 1774904760000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904820000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 74250.0, "quote_volume": 103.653, "trades": 1, "taker_buy_volume": 74250.0, "taker_buy_quote": 103.653}, {"ts": 1774904880000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 4857.1, "quote_volume": 6.7756545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904940000, "open": 0.001396, "high": 0.001398, "low": 0.001396, "close": 0.001398, "volume": 253141.5, "quote_volume": 353.6528656, "trades": 5, "taker_buy_volume": 253141.5, "taker_buy_quote": 353.6528656}, {"ts": 1774905000000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 11168.3, "quote_volume": 15.6021151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905060000, "open": 0.0014, "high": 0.001401, "low": 0.0014, "close": 0.001401, "volume": 77307.8, "quote_volume": 108.2339778, "trades": 2, "taker_buy_volume": 77307.8, "taker_buy_quote": 108.2339778}, {"ts": 1774905120000, "open": 0.001401, "high": 0.001407, "low": 0.001401, "close": 0.001407, "volume": 1002238.6, "quote_volume": 1407.8085278, "trades": 14, "taker_buy_volume": 970972.4, "taker_buy_quote": 1363.8795168}, {"ts": 1774905180000, "open": 0.001407, "high": 0.00141, "low": 0.001407, "close": 0.00141, "volume": 847427.6, "quote_volume": 1193.6001228, "trades": 16, "taker_buy_volume": 847427.6, "taker_buy_quote": 1193.6001228}, {"ts": 1774905240000, "open": 0.001412, "high": 0.001413, "low": 0.001412, "close": 0.001413, "volume": 370303.9, "quote_volume": 523.1651607, "trades": 5, "taker_buy_volume": 370303.9, "taker_buy_quote": 523.1651607}, {"ts": 1774905300000, "open": 0.001412, "high": 0.001428, "low": 0.001412, "close": 0.001419, "volume": 7128041.9, "quote_volume": 10124.5104948, "trades": 54, "taker_buy_volume": 5433481.0, "taker_buy_quote": 7720.4383506}, {"ts": 1774905360000, "open": 0.001417, "high": 0.001421, "low": 0.001417, "close": 0.001421, "volume": 399964.4, "quote_volume": 568.1160544, "trades": 8, "taker_buy_volume": 390072.4, "taker_buy_quote": 554.0990904}, {"ts": 1774905420000, "open": 0.001422, "high": 0.001431, "low": 0.001422, "close": 0.001425, "volume": 3172085.1, "quote_volume": 4524.166755, "trades": 42, "taker_buy_volume": 2459140.4, "taker_buy_quote": 3508.7955467}, {"ts": 1774905480000, "open": 0.001422, "high": 0.001422, "low": 0.001418, "close": 0.001418, "volume": 398760.6, "quote_volume": 566.2178254, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905540000, "open": 0.001417, "high": 0.001417, "low": 0.001413, "close": 0.001413, "volume": 449177.0, "quote_volume": 635.153947, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905600000, "open": 0.001412, "high": 0.001412, "low": 0.001406, "close": 0.001409, "volume": 2729409.2, "quote_volume": 3844.3275572, "trades": 51, "taker_buy_volume": 816177.9, "taker_buy_quote": 1149.8156661}, {"ts": 1774905660000, "open": 0.001409, "high": 0.001409, "low": 0.001409, "close": 0.001409, "volume": 4942.5, "quote_volume": 6.9639825, "trades": 1, "taker_buy_volume": 4942.5, "taker_buy_quote": 6.9639825}, {"ts": 1774905720000, "open": 0.001408, "high": 0.001408, "low": 0.001405, "close": 0.001405, "volume": 1187881.0, "quote_volume": 1670.273145, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905780000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905840000, "open": 0.001407, "high": 0.001407, "low": 0.001405, "close": 0.001406, "volume": 1335185.3, "quote_volume": 1877.4751718, "trades": 24, "taker_buy_volume": 863364.0, "taker_buy_quote": 1214.129982}, {"ts": 1774905900000, "open": 0.001408, "high": 0.00141, "low": 0.001406, "close": 0.001406, "volume": 1095339.6, "quote_volume": 1542.4268768, "trades": 13, "taker_buy_volume": 851666.8, "taker_buy_quote": 1199.82292}, {"ts": 1774905960000, "open": 0.001406, "high": 0.001408, "low": 0.001406, "close": 0.001408, "volume": 843361.7, "quote_volume": 1185.8122214, "trades": 6, "taker_buy_volume": 843361.7, "taker_buy_quote": 1185.8122214}, {"ts": 1774906020000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906080000, "open": 0.001405, "high": 0.001405, "low": 0.001404, "close": 0.001404, "volume": 271163.0, "quote_volume": 380.9367975, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906140000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906200000, "open": 0.001405, "high": 0.001405, "low": 0.001404, "close": 0.001404, "volume": 303292.9, "quote_volume": 425.9032316, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906260000, "open": 0.001404, "high": 0.001404, "low": 0.001402, "close": 0.001402, "volume": 568007.4, "quote_volume": 796.9210422, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906320000, "open": 0.001405, "high": 0.001407, "low": 0.001404, "close": 0.001407, "volume": 1008007.5, "quote_volume": 1415.5980001, "trades": 7, "taker_buy_volume": 581362.5, "taker_buy_quote": 816.259971}, {"ts": 1774906380000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906440000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 42941.7, "quote_volume": 60.4189719, "trades": 1, "taker_buy_volume": 42941.7, "taker_buy_quote": 60.4189719}, {"ts": 1774906500000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906560000, "open": 0.001406, "high": 0.001406, "low": 0.001405, "close": 0.001405, "volume": 42898.8, "quote_volume": 60.2974222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906620000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906680000, "open": 0.001405, "high": 0.001406, "low": 0.001405, "close": 0.001406, "volume": 170254.7, "quote_volume": 239.2139313, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906740000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906800000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906860000, "open": 0.001411, "high": 0.001414, "low": 0.001411, "close": 0.001414, "volume": 63992.0, "quote_volume": 90.459242, "trades": 2, "taker_buy_volume": 63992.0, "taker_buy_quote": 90.459242}, {"ts": 1774906920000, "open": 0.001415, "high": 0.001415, "low": 0.001415, "close": 0.001415, "volume": 29931.3, "quote_volume": 42.3527895, "trades": 3, "taker_buy_volume": 29931.3, "taker_buy_quote": 42.3527895}, {"ts": 1774906980000, "open": 0.001415, "high": 0.001415, "low": 0.001415, "close": 0.001415, "volume": 12853.0, "quote_volume": 18.186995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907040000, "open": 0.001414, "high": 0.001414, "low": 0.001414, "close": 0.001414, "volume": 80000.0, "quote_volume": 113.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907100000, "open": 0.001414, "high": 0.001414, "low": 0.001414, "close": 0.001414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907160000, "open": 0.001414, "high": 0.001414, "low": 0.001414, "close": 0.001414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907220000, "open": 0.001414, "high": 0.001415, "low": 0.001414, "close": 0.001415, "volume": 8753.0, "quote_volume": 12.3770758, "trades": 2, "taker_buy_volume": 8753.0, "taker_buy_quote": 12.3770758}, {"ts": 1774907280000, "open": 0.001415, "high": 0.001415, "low": 0.001415, "close": 0.001415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907340000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 20000.0, "quote_volume": 28.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907400000, "open": 0.001413, "high": 0.001414, "low": 0.001413, "close": 0.001414, "volume": 36349.8, "quote_volume": 51.366624, "trades": 3, "taker_buy_volume": 28921.2, "taker_buy_quote": 40.8700122}, {"ts": 1774907460000, "open": 0.001413, "high": 0.001413, "low": 0.001412, "close": 0.001412, "volume": 33750.0, "quote_volume": 47.6721354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907520000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907580000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907640000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907700000, "open": 0.001412, "high": 0.001413, "low": 0.001412, "close": 0.001413, "volume": 235611.1, "quote_volume": 332.8979993, "trades": 4, "taker_buy_volume": 217973.6, "taker_buy_quote": 307.9762118}, {"ts": 1774907760000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907820000, "open": 0.001413, "high": 0.001414, "low": 0.001411, "close": 0.001414, "volume": 287870.5, "quote_volume": 406.5904543, "trades": 7, "taker_buy_volume": 5826.0, "taker_buy_quote": 8.237964}, {"ts": 1774907880000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 5826.0, "quote_volume": 8.220486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907940000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908000000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908060000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908120000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 32950.0, "quote_volume": 46.4595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908180000, "open": 0.00141, "high": 0.00141, "low": 0.001408, "close": 0.00141, "volume": 338288.0, "quote_volume": 476.6546124, "trades": 7, "taker_buy_volume": 63992.0, "taker_buy_quote": 90.22872}, {"ts": 1774908240000, "open": 0.001408, "high": 0.001409, "low": 0.001404, "close": 0.001405, "volume": 2863480.3, "quote_volume": 4029.195237, "trades": 27, "taker_buy_volume": 468261.2, "taker_buy_quote": 658.8277358}, {"ts": 1774908300000, "open": 0.001404, "high": 0.001404, "low": 0.001401, "close": 0.001404, "volume": 1096700.0, "quote_volume": 1538.1579376, "trades": 16, "taker_buy_volume": 410474.0, "taker_buy_quote": 575.7359}, {"ts": 1774908360000, "open": 0.001402, "high": 0.001403, "low": 0.0014, "close": 0.0014, "volume": 171071.5, "quote_volume": 239.8109076, "trades": 3, "taker_buy_volume": 120102.1, "taker_buy_quote": 168.4537476}, {"ts": 1774908420000, "open": 0.001401, "high": 0.001408, "low": 0.001401, "close": 0.001408, "volume": 1924462.6, "quote_volume": 2699.7928808, "trades": 17, "taker_buy_volume": 1924462.6, "taker_buy_quote": 2699.7928808}, {"ts": 1774908480000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908540000, "open": 0.001405, "high": 0.001405, "low": 0.001404, "close": 0.001404, "volume": 792709.0, "quote_volume": 1113.6829251, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908600000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908660000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908720000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908780000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908840000, "open": 0.001406, "high": 0.001407, "low": 0.001406, "close": 0.001407, "volume": 254142.4, "quote_volume": 357.3313242, "trades": 4, "taker_buy_volume": 254142.4, "taker_buy_quote": 357.3313242}, {"ts": 1774908900000, "open": 0.001407, "high": 0.001409, "low": 0.001406, "close": 0.001406, "volume": 464364.8, "quote_volume": 653.5283662, "trades": 7, "taker_buy_volume": 378082.8, "taker_buy_quote": 532.2158742}, {"ts": 1774908960000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909020000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 63460.8, "quote_volume": 89.3528064, "trades": 1, "taker_buy_volume": 63460.8, "taker_buy_quote": 89.3528064}, {"ts": 1774909080000, "open": 0.001406, "high": 0.001408, "low": 0.001406, "close": 0.001406, "volume": 149051.0, "quote_volume": 209.5729644, "trades": 3, "taker_buy_volume": 3629.2, "taker_buy_quote": 5.1099136}, {"ts": 1774909140000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909200000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909260000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909320000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909380000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909440000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909500000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909560000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909620000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909680000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909740000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909800000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909860000, "open": 0.001407, "high": 0.001408, "low": 0.001407, "close": 0.001408, "volume": 400134.4, "quote_volume": 563.2783271, "trades": 9, "taker_buy_volume": 369600.7, "taker_buy_quote": 520.2868775}, {"ts": 1774909920000, "open": 0.001408, "high": 0.001414, "low": 0.001408, "close": 0.001411, "volume": 1817765.5, "quote_volume": 2565.3890617, "trades": 25, "taker_buy_volume": 1462323.5, "taker_buy_quote": 2064.2870348}, {"ts": 1774909980000, "open": 0.001412, "high": 0.001414, "low": 0.001412, "close": 0.001414, "volume": 33512.7, "quote_volume": 47.3377584, "trades": 2, "taker_buy_volume": 8913.0, "taker_buy_quote": 12.602982}, {"ts": 1774910040000, "open": 0.001413, "high": 0.001414, "low": 0.001413, "close": 0.001414, "volume": 44571.0, "quote_volume": 63.0158879, "trades": 2, "taker_buy_volume": 37064.9, "taker_buy_quote": 52.4097686}, {"ts": 1774910100000, "open": 0.001414, "high": 0.001414, "low": 0.001414, "close": 0.001414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910160000, "open": 0.001414, "high": 0.001414, "low": 0.001414, "close": 0.001414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910220000, "open": 0.001414, "high": 0.001414, "low": 0.001414, "close": 0.001414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910280000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 7129.6, "quote_volume": 10.0741248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910340000, "open": 0.001414, "high": 0.001414, "low": 0.001412, "close": 0.001412, "volume": 337124.3, "quote_volume": 476.5604582, "trades": 11, "taker_buy_volume": 231098.3, "taker_buy_quote": 326.7729962}, {"ts": 1774910400000, "open": 0.001414, "high": 0.001414, "low": 0.001411, "close": 0.001411, "volume": 61464.6, "quote_volume": 86.7710022, "trades": 3, "taker_buy_volume": 5859.1, "taker_buy_quote": 8.2847674}, {"ts": 1774910460000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 513794.0, "quote_volume": 725.477128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910520000, "open": 0.001411, "high": 0.001411, "low": 0.00141, "close": 0.00141, "volume": 159333.4, "quote_volume": 224.6676175, "trades": 6, "taker_buy_volume": 7523.5, "taker_buy_quote": 10.6156585}, {"ts": 1774910580000, "open": 0.001407, "high": 0.001407, "low": 0.001406, "close": 0.001406, "volume": 581312.0, "quote_volume": 817.4197215, "trades": 14, "taker_buy_volume": 244053.1, "taker_buy_quote": 343.1386586}, {"ts": 1774910640000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910700000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910760000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910820000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910880000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910940000, "open": 0.001405, "high": 0.001406, "low": 0.001405, "close": 0.001406, "volume": 127896.9, "quote_volume": 179.7738945, "trades": 2, "taker_buy_volume": 127896.9, "taker_buy_quote": 179.7738945}, {"ts": 1774911000000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911060000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911120000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911180000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 52727.3, "quote_volume": 74.1873111, "trades": 1, "taker_buy_volume": 52727.3, "taker_buy_quote": 74.1873111}, {"ts": 1774911240000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911300000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 6845.2, "quote_volume": 9.617506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911360000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911420000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 10365.5, "quote_volume": 14.5842585, "trades": 1, "taker_buy_volume": 10365.5, "taker_buy_quote": 14.5842585}, {"ts": 1774911480000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911540000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911600000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911660000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911720000, "open": 0.001403, "high": 0.001403, "low": 0.0014, "close": 0.001401, "volume": 229166.7, "quote_volume": 321.2921915, "trades": 8, "taker_buy_volume": 21499.8, "taker_buy_quote": 30.1314198}, {"ts": 1774911780000, "open": 0.0014, "high": 0.001412, "low": 0.0014, "close": 0.001405, "volume": 3075643.7, "quote_volume": 4324.088616, "trades": 34, "taker_buy_volume": 2883115.6, "taker_buy_quote": 4053.7751298}, {"ts": 1774911840000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911900000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911960000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912020000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 25234.3, "quote_volume": 35.4037229, "trades": 1, "taker_buy_volume": 25234.3, "taker_buy_quote": 35.4037229}, {"ts": 1774912080000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 4388.4, "quote_volume": 6.1481484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912140000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 20352.0, "quote_volume": 28.513152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912200000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 6445.0, "quote_volume": 9.029445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912260000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912320000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912380000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 33011.0, "quote_volume": 46.182389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912440000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912500000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912560000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 36495.9, "quote_volume": 51.1307559, "trades": 1, "taker_buy_volume": 36495.9, "taker_buy_quote": 51.1307559}, {"ts": 1774912620000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912680000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 12437.8, "quote_volume": 17.4626712, "trades": 1, "taker_buy_volume": 12437.8, "taker_buy_quote": 17.4626712}, {"ts": 1774912740000, "open": 0.001405, "high": 0.001406, "low": 0.001404, "close": 0.001404, "volume": 239586.3, "quote_volume": 336.6220878, "trades": 4, "taker_buy_volume": 160836.3, "taker_buy_quote": 226.0570878}, {"ts": 1774912800000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 171270.1, "quote_volume": 240.2919503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912860000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 78750.0, "quote_volume": 110.48625, "trades": 1, "taker_buy_volume": 78750.0, "taker_buy_quote": 110.48625}, {"ts": 1774912920000, "open": 0.001403, "high": 0.001403, "low": 0.001401, "close": 0.001401, "volume": 260034.9, "quote_volume": 364.6721095, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912980000, "open": 0.001402, "high": 0.001402, "low": 0.0014, "close": 0.0014, "volume": 430658.2, "quote_volume": 603.2467984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913040000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913100000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913160000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913220000, "open": 0.001399, "high": 0.0014, "low": 0.001399, "close": 0.0014, "volume": 26778.5, "quote_volume": 37.4716193, "trades": 2, "taker_buy_volume": 8497.8, "taker_buy_quote": 11.89692}, {"ts": 1774913280000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 8973.4, "quote_volume": 12.5717334, "trades": 1, "taker_buy_volume": 8973.4, "taker_buy_quote": 12.5717334}, {"ts": 1774913340000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913400000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913460000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913520000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913580000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 9566.4, "quote_volume": 13.4120928, "trades": 1, "taker_buy_volume": 9566.4, "taker_buy_quote": 13.4120928}, {"ts": 1774913640000, "open": 0.001402, "high": 0.001403, "low": 0.001401, "close": 0.001403, "volume": 933237.5, "quote_volume": 1307.5356001, "trades": 8, "taker_buy_volume": 775737.5, "taker_buy_quote": 1086.8781001}, {"ts": 1774913700000, "open": 0.001403, "high": 0.001404, "low": 0.001403, "close": 0.001403, "volume": 160938.8, "quote_volume": 225.8900589, "trades": 4, "taker_buy_volume": 46081.6, "taker_buy_quote": 64.6666573}, {"ts": 1774913760000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 107077.5, "quote_volume": 150.33681, "trades": 4, "taker_buy_volume": 107077.5, "taker_buy_quote": 150.33681}, {"ts": 1774913820000, "open": 0.001405, "high": 0.001405, "low": 0.001404, "close": 0.001404, "volume": 48264.4, "quote_volume": 67.7843305, "trades": 2, "taker_buy_volume": 48264.4, "taker_buy_quote": 67.7843305}, {"ts": 1774913880000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 23353.8, "quote_volume": 32.7887352, "trades": 1, "taker_buy_volume": 23353.8, "taker_buy_quote": 32.7887352}, {"ts": 1774913940000, "open": 0.001404, "high": 0.001408, "low": 0.001404, "close": 0.001408, "volume": 50727.5, "quote_volume": 71.3218984, "trades": 2, "taker_buy_volume": 50727.5, "taker_buy_quote": 71.3218984}, {"ts": 1774914000000, "open": 0.001409, "high": 0.001409, "low": 0.001406, "close": 0.001406, "volume": 145551.1, "quote_volume": 204.8724959, "trades": 4, "taker_buy_volume": 49633.1, "taker_buy_quote": 69.9330379}, {"ts": 1774914060000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 48983.2, "quote_volume": 68.9193624, "trades": 2, "taker_buy_volume": 48983.2, "taker_buy_quote": 68.9193624}, {"ts": 1774914120000, "open": 0.001409, "high": 0.001415, "low": 0.001408, "close": 0.00141, "volume": 2193577.8, "quote_volume": 3095.9867522, "trades": 35, "taker_buy_volume": 1569130.5, "taker_buy_quote": 2215.5109192}, {"ts": 1774914180000, "open": 0.001411, "high": 0.001412, "low": 0.001411, "close": 0.001412, "volume": 55892.3, "quote_volume": 78.8706863, "trades": 3, "taker_buy_volume": 55892.3, "taker_buy_quote": 78.8706863}, {"ts": 1774914240000, "open": 0.001413, "high": 0.001416, "low": 0.001413, "close": 0.001416, "volume": 751278.3, "quote_volume": 1061.6398752, "trades": 8, "taker_buy_volume": 751278.3, "taker_buy_quote": 1061.6398752}, {"ts": 1774914300000, "open": 0.001415, "high": 0.001415, "low": 0.001414, "close": 0.001415, "volume": 158588.8, "quote_volume": 224.324402, "trades": 5, "taker_buy_volume": 61189.7, "taker_buy_quote": 86.5834255}, {"ts": 1774914360000, "open": 0.001416, "high": 0.001416, "low": 0.001416, "close": 0.001416, "volume": 34283.2, "quote_volume": 48.5450112, "trades": 1, "taker_buy_volume": 34283.2, "taker_buy_quote": 48.5450112}, {"ts": 1774914420000, "open": 0.001416, "high": 0.001416, "low": 0.001416, "close": 0.001416, "volume": 57234.2, "quote_volume": 81.0436272, "trades": 2, "taker_buy_volume": 57234.2, "taker_buy_quote": 81.0436272}, {"ts": 1774914480000, "open": 0.001416, "high": 0.001417, "low": 0.001416, "close": 0.001417, "volume": 28319.2, "quote_volume": 40.1014179, "trades": 3, "taker_buy_volume": 28319.2, "taker_buy_quote": 40.1014179}, {"ts": 1774914540000, "open": 0.001418, "high": 0.001418, "low": 0.001418, "close": 0.001418, "volume": 63884.7, "quote_volume": 90.5885046, "trades": 3, "taker_buy_volume": 63884.7, "taker_buy_quote": 90.5885046}, {"ts": 1774914600000, "open": 0.001418, "high": 0.001418, "low": 0.001418, "close": 0.001418, "volume": 28643.0, "quote_volume": 40.615774, "trades": 2, "taker_buy_volume": 28643.0, "taker_buy_quote": 40.615774}, {"ts": 1774914660000, "open": 0.001418, "high": 0.001418, "low": 0.001418, "close": 0.001418, "volume": 145517.4, "quote_volume": 206.3436732, "trades": 3, "taker_buy_volume": 145517.4, "taker_buy_quote": 206.3436732}, {"ts": 1774914720000, "open": 0.001418, "high": 0.001418, "low": 0.001418, "close": 0.001418, "volume": 78094.4, "quote_volume": 110.7378592, "trades": 4, "taker_buy_volume": 78094.4, "taker_buy_quote": 110.7378592}, {"ts": 1774914780000, "open": 0.001418, "high": 0.001418, "low": 0.001416, "close": 0.001416, "volume": 52102.9, "quote_volume": 73.8288872, "trades": 3, "taker_buy_volume": 25590.4, "taker_buy_quote": 36.2871872}, {"ts": 1774914840000, "open": 0.001417, "high": 0.001417, "low": 0.001408, "close": 0.001412, "volume": 2280752.0, "quote_volume": 3219.1965018, "trades": 27, "taker_buy_volume": 122257.0, "taker_buy_quote": 172.686099}, {"ts": 1774914900000, "open": 0.001413, "high": 0.001414, "low": 0.001413, "close": 0.001414, "volume": 98220.1, "quote_volume": 138.8689803, "trades": 4, "taker_buy_volume": 98220.1, "taker_buy_quote": 138.8689803}, {"ts": 1774914960000, "open": 0.001415, "high": 0.001416, "low": 0.001415, "close": 0.001416, "volume": 60060.5, "quote_volume": 85.0328965, "trades": 3, "taker_buy_volume": 60060.5, "taker_buy_quote": 85.0328965}, {"ts": 1774915020000, "open": 0.001417, "high": 0.001417, "low": 0.001417, "close": 0.001417, "volume": 45473.5, "quote_volume": 64.4359495, "trades": 2, "taker_buy_volume": 45473.5, "taker_buy_quote": 64.4359495}, {"ts": 1774915080000, "open": 0.001416, "high": 0.001416, "low": 0.001414, "close": 0.001414, "volume": 378134.8, "quote_volume": 534.8902897, "trades": 7, "taker_buy_volume": 43244.3, "taker_buy_quote": 61.1603417}, {"ts": 1774915140000, "open": 0.001415, "high": 0.001416, "low": 0.001415, "close": 0.001416, "volume": 41904.8, "quote_volume": 59.3185563, "trades": 3, "taker_buy_volume": 41904.8, "taker_buy_quote": 59.3185563}, {"ts": 1774915200000, "open": 0.001415, "high": 0.001417, "low": 0.001415, "close": 0.001417, "volume": 1263001.5, "quote_volume": 1789.2961679, "trades": 13, "taker_buy_volume": 619595.7, "taker_buy_quote": 877.9671069}, {"ts": 1774915260000, "open": 0.001416, "high": 0.001416, "low": 0.001416, "close": 0.001416, "volume": 28727.3, "quote_volume": 40.6778568, "trades": 1, "taker_buy_volume": 28727.3, "taker_buy_quote": 40.6778568}, {"ts": 1774915320000, "open": 0.001415, "high": 0.001416, "low": 0.001414, "close": 0.001414, "volume": 122702.6, "quote_volume": 173.5579191, "trades": 3, "taker_buy_volume": 43952.6, "taker_buy_quote": 62.2054191}, {"ts": 1774915380000, "open": 0.001412, "high": 0.001414, "low": 0.001412, "close": 0.001414, "volume": 82701.8, "quote_volume": 116.8488369, "trades": 3, "taker_buy_volume": 48349.6, "taker_buy_quote": 68.3435305}, {"ts": 1774915440000, "open": 0.001414, "high": 0.001415, "low": 0.001414, "close": 0.001415, "volume": 67483.0, "quote_volume": 95.4548798, "trades": 2, "taker_buy_volume": 67483.0, "taker_buy_quote": 95.4548798}, {"ts": 1774915500000, "open": 0.001416, "high": 0.001416, "low": 0.001416, "close": 0.001416, "volume": 30632.9, "quote_volume": 43.3761864, "trades": 1, "taker_buy_volume": 30632.9, "taker_buy_quote": 43.3761864}, {"ts": 1774915560000, "open": 0.001415, "high": 0.001417, "low": 0.001415, "close": 0.001416, "volume": 130243.9, "quote_volume": 184.4380543, "trades": 7, "taker_buy_volume": 52936.8, "taker_buy_quote": 74.9853458}, {"ts": 1774915620000, "open": 0.001415, "high": 0.001416, "low": 0.001414, "close": 0.001415, "volume": 358418.8, "quote_volume": 507.1681372, "trades": 10, "taker_buy_volume": 34168.2, "taker_buy_quote": 48.3821712}, {"ts": 1774915680000, "open": 0.001416, "high": 0.001417, "low": 0.001416, "close": 0.001417, "volume": 258876.1, "quote_volume": 366.8102612, "trades": 4, "taker_buy_volume": 258876.1, "taker_buy_quote": 366.8102612}, {"ts": 1774915740000, "open": 0.001421, "high": 0.001423, "low": 0.001421, "close": 0.001423, "volume": 71807.9, "quote_volume": 102.1440957, "trades": 4, "taker_buy_volume": 52534.9, "taker_buy_quote": 74.7571627}, {"ts": 1774915800000, "open": 0.001423, "high": 0.001423, "low": 0.001422, "close": 0.001422, "volume": 373015.9, "quote_volume": 530.5073598, "trades": 10, "taker_buy_volume": 34449.0, "taker_buy_quote": 48.986478}, {"ts": 1774915860000, "open": 0.001422, "high": 0.001423, "low": 0.001422, "close": 0.001422, "volume": 283915.8, "quote_volume": 403.7629972, "trades": 6, "taker_buy_volume": 205165.8, "taker_buy_quote": 291.7804972}, {"ts": 1774915920000, "open": 0.00142, "high": 0.001421, "low": 0.001418, "close": 0.001421, "volume": 387351.1, "quote_volume": 550.2079514, "trades": 5, "taker_buy_volume": 383143.7, "taker_buy_quote": 544.2418582}, {"ts": 1774915980000, "open": 0.00142, "high": 0.00142, "low": 0.001418, "close": 0.001418, "volume": 36118.3, "quote_volume": 51.280776, "trades": 2, "taker_buy_volume": 32513.3, "taker_buy_quote": 46.168886}, {"ts": 1774916040000, "open": 0.001421, "high": 0.001427, "low": 0.001421, "close": 0.001427, "volume": 53924.4, "quote_volume": 76.8341865, "trades": 3, "taker_buy_volume": 46400.9, "taker_buy_quote": 66.143293}, {"ts": 1774916100000, "open": 0.001427, "high": 0.001429, "low": 0.001427, "close": 0.001429, "volume": 114201.2, "quote_volume": 163.1047377, "trades": 8, "taker_buy_volume": 64947.4, "taker_buy_quote": 92.7210575}, {"ts": 1774916160000, "open": 0.001429, "high": 0.00143, "low": 0.001422, "close": 0.001422, "volume": 855880.7, "quote_volume": 1221.1243123, "trades": 21, "taker_buy_volume": 122821.6, "taker_buy_quote": 175.4819492}, {"ts": 1774916220000, "open": 0.001422, "high": 0.001424, "low": 0.001421, "close": 0.001422, "volume": 728890.6, "quote_volume": 1037.0365873, "trades": 23, "taker_buy_volume": 169760.8, "taker_buy_quote": 241.5640891}, {"ts": 1774916280000, "open": 0.001424, "high": 0.001425, "low": 0.001424, "close": 0.001425, "volume": 46772.3, "quote_volume": 66.6432399, "trades": 3, "taker_buy_volume": 46772.3, "taker_buy_quote": 66.6432399}, {"ts": 1774916340000, "open": 0.001426, "high": 0.001427, "low": 0.001424, "close": 0.001427, "volume": 71633.9, "quote_volume": 102.1106992, "trades": 4, "taker_buy_volume": 45410.9, "taker_buy_quote": 64.7691472}, {"ts": 1774916400000, "open": 0.001424, "high": 0.001426, "low": 0.001424, "close": 0.001426, "volume": 73249.0, "quote_volume": 104.3677962, "trades": 5, "taker_buy_volume": 54220.0, "taker_buy_quote": 77.2705002}, {"ts": 1774916460000, "open": 0.001427, "high": 0.001428, "low": 0.001426, "close": 0.001426, "volume": 81452.2, "quote_volume": 116.225594, "trades": 5, "taker_buy_volume": 33745.4, "taker_buy_quote": 48.1742134}, {"ts": 1774916520000, "open": 0.001426, "high": 0.001428, "low": 0.001426, "close": 0.001427, "volume": 167484.6, "quote_volume": 238.9934938, "trades": 8, "taker_buy_volume": 50525.6, "taker_buy_quote": 72.1225318}, {"ts": 1774916580000, "open": 0.001428, "high": 0.001428, "low": 0.001426, "close": 0.001428, "volume": 412227.8, "quote_volume": 588.3227571, "trades": 14, "taker_buy_volume": 52573.5, "taker_buy_quote": 75.074958}, {"ts": 1774916640000, "open": 0.001429, "high": 0.001429, "low": 0.001427, "close": 0.001429, "volume": 177055.0, "quote_volume": 252.845993, "trades": 5, "taker_buy_volume": 54879.0, "taker_buy_quote": 78.422091}, {"ts": 1774916700000, "open": 0.001429, "high": 0.00143, "low": 0.001428, "close": 0.00143, "volume": 210731.6, "quote_volume": 301.1097646, "trades": 7, "taker_buy_volume": 53144.9, "taker_buy_quote": 75.997207}, {"ts": 1774916760000, "open": 0.00143, "high": 0.001433, "low": 0.00143, "close": 0.001433, "volume": 380526.3, "quote_volume": 545.1624048, "trades": 5, "taker_buy_volume": 370703.0, "taker_buy_quote": 531.1150858}, {"ts": 1774916820000, "open": 0.001433, "high": 0.001433, "low": 0.001433, "close": 0.001433, "volume": 25773.7, "quote_volume": 36.9337121, "trades": 1, "taker_buy_volume": 25773.7, "taker_buy_quote": 36.9337121}, {"ts": 1774916880000, "open": 0.001432, "high": 0.001433, "low": 0.001432, "close": 0.001433, "volume": 52871.7, "quote_volume": 75.7317192, "trades": 2, "taker_buy_volume": 52871.7, "taker_buy_quote": 75.7317192}, {"ts": 1774916940000, "open": 0.001433, "high": 0.001433, "low": 0.001433, "close": 0.001433, "volume": 393087.8, "quote_volume": 563.2948174, "trades": 4, "taker_buy_volume": 393087.8, "taker_buy_quote": 563.2948174}, {"ts": 1774917000000, "open": 0.001434, "high": 0.001434, "low": 0.001434, "close": 0.001434, "volume": 27802.4, "quote_volume": 39.8686416, "trades": 2, "taker_buy_volume": 27802.4, "taker_buy_quote": 39.8686416}, {"ts": 1774917060000, "open": 0.001436, "high": 0.001441, "low": 0.001436, "close": 0.001441, "volume": 1193236.6, "quote_volume": 1716.0806572, "trades": 19, "taker_buy_volume": 868094.5, "taker_buy_quote": 1248.6813874}, {"ts": 1774917120000, "open": 0.001441, "high": 0.001444, "low": 0.00144, "close": 0.001443, "volume": 198852.5, "quote_volume": 286.8430528, "trades": 7, "taker_buy_volume": 39451.8, "taker_buy_quote": 56.9279922}, {"ts": 1774917180000, "open": 0.001444, "high": 0.001446, "low": 0.001443, "close": 0.001445, "volume": 555334.5, "quote_volume": 802.6708077, "trades": 13, "taker_buy_volume": 490432.6, "taker_buy_quote": 708.9608159}, {"ts": 1774917240000, "open": 0.001445, "high": 0.001446, "low": 0.001436, "close": 0.001436, "volume": 560023.8, "quote_volume": 807.9910186, "trades": 12, "taker_buy_volume": 168307.2, "taker_buy_quote": 243.0129041}, {"ts": 1774917300000, "open": 0.001437, "high": 0.001437, "low": 0.001437, "close": 0.001437, "volume": 78750.0, "quote_volume": 113.16375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917360000, "open": 0.001437, "high": 0.001437, "low": 0.001437, "close": 0.001437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917420000, "open": 0.001434, "high": 0.001434, "low": 0.001431, "close": 0.001431, "volume": 228231.6, "quote_volume": 326.9223474, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917480000, "open": 0.001433, "high": 0.001433, "low": 0.00143, "close": 0.00143, "volume": 36112.3, "quote_volume": 51.7352894, "trades": 3, "taker_buy_volume": 31566.8, "taker_buy_quote": 45.2352244}, {"ts": 1774917540000, "open": 0.001432, "high": 0.001432, "low": 0.001432, "close": 0.001432, "volume": 16618.7, "quote_volume": 23.7979784, "trades": 1, "taker_buy_volume": 16618.7, "taker_buy_quote": 23.7979784}, {"ts": 1774917600000, "open": 0.001431, "high": 0.001431, "low": 0.001431, "close": 0.001431, "volume": 24071.3, "quote_volume": 34.4460303, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917660000, "open": 0.00143, "high": 0.00143, "low": 0.001422, "close": 0.001422, "volume": 655407.7, "quote_volume": 934.4562967, "trades": 10, "taker_buy_volume": 24263.4, "taker_buy_quote": 34.696662}, {"ts": 1774917720000, "open": 0.001421, "high": 0.001421, "low": 0.001421, "close": 0.001421, "volume": 69278.7, "quote_volume": 98.4450327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917780000, "open": 0.001423, "high": 0.001428, "low": 0.001423, "close": 0.001428, "volume": 820591.2, "quote_volume": 1169.3769359, "trades": 12, "taker_buy_volume": 663091.2, "taker_buy_quote": 945.2544359}, {"ts": 1774917840000, "open": 0.001431, "high": 0.001433, "low": 0.001431, "close": 0.001433, "volume": 175219.7, "quote_volume": 250.7565247, "trades": 5, "taker_buy_volume": 166652.7, "taker_buy_quote": 238.4800137}, {"ts": 1774917900000, "open": 0.001434, "high": 0.001437, "low": 0.001434, "close": 0.001437, "volume": 460299.0, "quote_volume": 660.9302271, "trades": 8, "taker_buy_volume": 460299.0, "taker_buy_quote": 660.9302271}, {"ts": 1774917960000, "open": 0.001436, "high": 0.001436, "low": 0.001431, "close": 0.001431, "volume": 433162.9, "quote_volume": 621.4488171, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918020000, "open": 0.00143, "high": 0.00143, "low": 0.001427, "close": 0.001427, "volume": 972924.1, "quote_volume": 1389.0671779, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918080000, "open": 0.001427, "high": 0.001427, "low": 0.001427, "close": 0.001427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918140000, "open": 0.001427, "high": 0.001427, "low": 0.001427, "close": 0.001427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918200000, "open": 0.001431, "high": 0.001431, "low": 0.001431, "close": 0.001431, "volume": 7309.9, "quote_volume": 10.4604669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918260000, "open": 0.00143, "high": 0.00143, "low": 0.00143, "close": 0.00143, "volume": 7360.5, "quote_volume": 10.525515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918320000, "open": 0.001429, "high": 0.001429, "low": 0.001424, "close": 0.001424, "volume": 1723915.6, "quote_volume": 2458.4619752, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918380000, "open": 0.001424, "high": 0.001424, "low": 0.001424, "close": 0.001424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918440000, "open": 0.001429, "high": 0.001429, "low": 0.001428, "close": 0.001428, "volume": 53215.5, "quote_volume": 75.9990945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918500000, "open": 0.001428, "high": 0.001428, "low": 0.001428, "close": 0.001428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918560000, "open": 0.001429, "high": 0.001429, "low": 0.001424, "close": 0.001424, "volume": 862907.6, "quote_volume": 1231.7359752, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918620000, "open": 0.001423, "high": 0.001425, "low": 0.001423, "close": 0.001425, "volume": 99704.2, "quote_volume": 141.920985, "trades": 2, "taker_buy_volume": 20954.2, "taker_buy_quote": 29.859735}, {"ts": 1774918680000, "open": 0.001425, "high": 0.001425, "low": 0.001425, "close": 0.001425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918740000, "open": 0.001425, "high": 0.001425, "low": 0.001425, "close": 0.001425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918800000, "open": 0.001425, "high": 0.001425, "low": 0.001425, "close": 0.001425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918860000, "open": 0.001425, "high": 0.001425, "low": 0.001425, "close": 0.001425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918920000, "open": 0.001424, "high": 0.001428, "low": 0.001424, "close": 0.001428, "volume": 440297.9, "quote_volume": 627.4734614, "trades": 6, "taker_buy_volume": 440297.9, "taker_buy_quote": 627.4734614}, {"ts": 1774918980000, "open": 0.001428, "high": 0.001428, "low": 0.001428, "close": 0.001428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919040000, "open": 0.001428, "high": 0.001428, "low": 0.001428, "close": 0.001428, "volume": 7147.8, "quote_volume": 10.2070584, "trades": 1, "taker_buy_volume": 7147.8, "taker_buy_quote": 10.2070584}, {"ts": 1774919100000, "open": 0.001428, "high": 0.001428, "low": 0.001428, "close": 0.001428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919160000, "open": 0.001428, "high": 0.001428, "low": 0.001428, "close": 0.001428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919220000, "open": 0.001426, "high": 0.001426, "low": 0.001425, "close": 0.001425, "volume": 429029.6, "quote_volume": 611.44593, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919280000, "open": 0.001426, "high": 0.001426, "low": 0.001426, "close": 0.001426, "volume": 5445.5, "quote_volume": 7.765283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919340000, "open": 0.001426, "high": 0.001426, "low": 0.001426, "close": 0.001426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919400000, "open": 0.001426, "high": 0.001426, "low": 0.001426, "close": 0.001426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919460000, "open": 0.001426, "high": 0.001426, "low": 0.001426, "close": 0.001426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919520000, "open": 0.001429, "high": 0.001429, "low": 0.001429, "close": 0.001429, "volume": 10509.3, "quote_volume": 15.0177897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919580000, "open": 0.001429, "high": 0.001429, "low": 0.001429, "close": 0.001429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919640000, "open": 0.001431, "high": 0.001438, "low": 0.001431, "close": 0.001436, "volume": 1739590.0, "quote_volume": 2496.019952, "trades": 23, "taker_buy_volume": 1739590.0, "taker_buy_quote": 2496.019952}, {"ts": 1774919700000, "open": 0.001438, "high": 0.00144, "low": 0.001438, "close": 0.00144, "volume": 28276.2, "quote_volume": 40.7029562, "trades": 2, "taker_buy_volume": 20890.3, "taker_buy_quote": 30.082032}, {"ts": 1774919760000, "open": 0.001439, "high": 0.001439, "low": 0.001439, "close": 0.001439, "volume": 72468.9, "quote_volume": 104.2827471, "trades": 3, "taker_buy_volume": 72468.9, "taker_buy_quote": 104.2827471}, {"ts": 1774919820000, "open": 0.001439, "high": 0.001439, "low": 0.001439, "close": 0.001439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919880000, "open": 0.001439, "high": 0.001439, "low": 0.001439, "close": 0.001439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919940000, "open": 0.001436, "high": 0.001436, "low": 0.001428, "close": 0.001428, "volume": 790613.1, "quote_volume": 1132.6570488, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920000000, "open": 0.001429, "high": 0.001434, "low": 0.001428, "close": 0.001431, "volume": 618029.7, "quote_volume": 884.2454957, "trades": 12, "taker_buy_volume": 479892.8, "taker_buy_quote": 686.751021}, {"ts": 1774920060000, "open": 0.001431, "high": 0.001431, "low": 0.001431, "close": 0.001431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920120000, "open": 0.001431, "high": 0.001431, "low": 0.001431, "close": 0.001431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920180000, "open": 0.001435, "high": 0.001435, "low": 0.001435, "close": 0.001435, "volume": 12229.2, "quote_volume": 17.548902, "trades": 1, "taker_buy_volume": 12229.2, "taker_buy_quote": 17.548902}, {"ts": 1774920240000, "open": 0.001435, "high": 0.001435, "low": 0.001435, "close": 0.001435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920300000, "open": 0.001435, "high": 0.001436, "low": 0.001435, "close": 0.001436, "volume": 64130.0, "quote_volume": 92.0856304, "trades": 3, "taker_buy_volume": 59080.4, "taker_buy_quote": 84.8394544}, {"ts": 1774920360000, "open": 0.001436, "high": 0.001436, "low": 0.001436, "close": 0.001436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920420000, "open": 0.001436, "high": 0.001436, "low": 0.001436, "close": 0.001436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920480000, "open": 0.001436, "high": 0.001436, "low": 0.001436, "close": 0.001436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920540000, "open": 0.001436, "high": 0.001436, "low": 0.001436, "close": 0.001436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920600000, "open": 0.001436, "high": 0.001436, "low": 0.001436, "close": 0.001436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920660000, "open": 0.001436, "high": 0.001436, "low": 0.001436, "close": 0.001436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920720000, "open": 0.001437, "high": 0.001439, "low": 0.001437, "close": 0.001439, "volume": 32946.3, "quote_volume": 47.3617175, "trades": 3, "taker_buy_volume": 32946.3, "taker_buy_quote": 47.3617175}, {"ts": 1774920780000, "open": 0.00144, "high": 0.001441, "low": 0.00144, "close": 0.001441, "volume": 236559.3, "quote_volume": 340.6846321, "trades": 4, "taker_buy_volume": 236559.3, "taker_buy_quote": 340.6846321}, {"ts": 1774920840000, "open": 0.00144, "high": 0.00144, "low": 0.00144, "close": 0.00144, "volume": 510457.8, "quote_volume": 735.059232, "trades": 8, "taker_buy_volume": 345681.4, "taker_buy_quote": 497.781216}, {"ts": 1774920900000, "open": 0.00144, "high": 0.00144, "low": 0.00144, "close": 0.00144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920960000, "open": 0.001439, "high": 0.001439, "low": 0.001439, "close": 0.001439, "volume": 16575.5, "quote_volume": 23.8521445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921020000, "open": 0.001439, "high": 0.001439, "low": 0.001439, "close": 0.001439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921080000, "open": 0.001437, "high": 0.001437, "low": 0.001437, "close": 0.001437, "volume": 7776.9, "quote_volume": 11.1754053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921140000, "open": 0.001437, "high": 0.001437, "low": 0.001437, "close": 0.001437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921200000, "open": 0.001437, "high": 0.001437, "low": 0.001437, "close": 0.001437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921260000, "open": 0.001437, "high": 0.001437, "low": 0.001437, "close": 0.001437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921320000, "open": 0.001435, "high": 0.001435, "low": 0.001435, "close": 0.001435, "volume": 119352.9, "quote_volume": 171.2714115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921380000, "open": 0.001434, "high": 0.001434, "low": 0.001434, "close": 0.001434, "volume": 414982.1, "quote_volume": 595.0843314, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921440000, "open": 0.001434, "high": 0.001434, "low": 0.001434, "close": 0.001434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921500000, "open": 0.001434, "high": 0.001434, "low": 0.001434, "close": 0.001434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921560000, "open": 0.001434, "high": 0.001434, "low": 0.001434, "close": 0.001434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921620000, "open": 0.001434, "high": 0.001434, "low": 0.001434, "close": 0.001434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921680000, "open": 0.001434, "high": 0.001434, "low": 0.001434, "close": 0.001434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921740000, "open": 0.001431, "high": 0.001431, "low": 0.001431, "close": 0.001431, "volume": 29980.4, "quote_volume": 42.9019524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921800000, "open": 0.001431, "high": 0.001431, "low": 0.001431, "close": 0.001431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921860000, "open": 0.001431, "high": 0.001431, "low": 0.001431, "close": 0.001431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921920000, "open": 0.001431, "high": 0.001431, "low": 0.001431, "close": 0.001431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921980000, "open": 0.001431, "high": 0.001431, "low": 0.00143, "close": 0.00143, "volume": 325458.0, "quote_volume": 465.48369, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922040000, "open": 0.001431, "high": 0.001431, "low": 0.001431, "close": 0.001431, "volume": 78750.0, "quote_volume": 112.69125, "trades": 1, "taker_buy_volume": 78750.0, "taker_buy_quote": 112.69125}, {"ts": 1774922100000, "open": 0.001431, "high": 0.001431, "low": 0.001431, "close": 0.001431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922160000, "open": 0.001431, "high": 0.001431, "low": 0.001431, "close": 0.001431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922220000, "open": 0.001431, "high": 0.001431, "low": 0.001431, "close": 0.001431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922280000, "open": 0.001431, "high": 0.001431, "low": 0.001431, "close": 0.001431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922340000, "open": 0.001431, "high": 0.001431, "low": 0.001431, "close": 0.001431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922400000, "open": 0.001431, "high": 0.001431, "low": 0.001431, "close": 0.001431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922460000, "open": 0.001431, "high": 0.001431, "low": 0.001431, "close": 0.001431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922520000, "open": 0.001431, "high": 0.001431, "low": 0.001431, "close": 0.001431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922580000, "open": 0.001432, "high": 0.001432, "low": 0.001432, "close": 0.001432, "volume": 7178.8, "quote_volume": 10.2800416, "trades": 1, "taker_buy_volume": 7178.8, "taker_buy_quote": 10.2800416}, {"ts": 1774922640000, "open": 0.001433, "high": 0.001433, "low": 0.001433, "close": 0.001433, "volume": 162502.5, "quote_volume": 232.8660825, "trades": 4, "taker_buy_volume": 83752.5, "taker_buy_quote": 120.0173325}, {"ts": 1774922700000, "open": 0.001433, "high": 0.001433, "low": 0.001433, "close": 0.001433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922760000, "open": 0.001433, "high": 0.001433, "low": 0.001433, "close": 0.001433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922820000, "open": 0.001432, "high": 0.001432, "low": 0.001432, "close": 0.001432, "volume": 12747.5, "quote_volume": 18.25442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922880000, "open": 0.00143, "high": 0.00143, "low": 0.00143, "close": 0.00143, "volume": 158500.0, "quote_volume": 226.655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922940000, "open": 0.001428, "high": 0.001428, "low": 0.001428, "close": 0.001428, "volume": 17507.0, "quote_volume": 24.999996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923000000, "open": 0.001429, "high": 0.001429, "low": 0.001429, "close": 0.001429, "volume": 60178.0, "quote_volume": 85.994362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923060000, "open": 0.001429, "high": 0.001429, "low": 0.001429, "close": 0.001429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923120000, "open": 0.001429, "high": 0.001429, "low": 0.001429, "close": 0.001429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923180000, "open": 0.001429, "high": 0.001429, "low": 0.001429, "close": 0.001429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923240000, "open": 0.001428, "high": 0.001428, "low": 0.001426, "close": 0.001428, "volume": 433479.3, "quote_volume": 618.6028193, "trades": 8, "taker_buy_volume": 127175.0, "taker_buy_quote": 181.6059}, {"ts": 1774923300000, "open": 0.001429, "high": 0.00143, "low": 0.001429, "close": 0.00143, "volume": 153137.6, "quote_volume": 218.97734, "trades": 3, "taker_buy_volume": 153137.6, "taker_buy_quote": 218.97734}, {"ts": 1774923360000, "open": 0.001428, "high": 0.001428, "low": 0.001426, "close": 0.001428, "volume": 626905.8, "quote_volume": 894.6340554, "trades": 14, "taker_buy_volume": 41237.8, "taker_buy_quote": 58.8875784}, {"ts": 1774923420000, "open": 0.001427, "high": 0.001427, "low": 0.001423, "close": 0.001423, "volume": 1710006.9, "quote_volume": 2436.081765, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923480000, "open": 0.001427, "high": 0.001427, "low": 0.001427, "close": 0.001427, "volume": 78750.0, "quote_volume": 112.37625, "trades": 1, "taker_buy_volume": 78750.0, "taker_buy_quote": 112.37625}, {"ts": 1774923540000, "open": 0.001427, "high": 0.001427, "low": 0.001427, "close": 0.001427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923600000, "open": 0.001427, "high": 0.001427, "low": 0.001427, "close": 0.001427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923660000, "open": 0.001427, "high": 0.001427, "low": 0.001427, "close": 0.001427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923720000, "open": 0.001427, "high": 0.001427, "low": 0.001427, "close": 0.001427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923780000, "open": 0.001427, "high": 0.001427, "low": 0.001427, "close": 0.001427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923840000, "open": 0.001426, "high": 0.001426, "low": 0.001425, "close": 0.001425, "volume": 159086.3, "quote_volume": 226.8468537, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923900000, "open": 0.001425, "high": 0.001425, "low": 0.001425, "close": 0.001425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923960000, "open": 0.001425, "high": 0.001425, "low": 0.001425, "close": 0.001425, "volume": 13754.7, "quote_volume": 19.6004475, "trades": 1, "taker_buy_volume": 13754.7, "taker_buy_quote": 19.6004475}, {"ts": 1774924020000, "open": 0.001424, "high": 0.001424, "low": 0.001424, "close": 0.001424, "volume": 70224.7, "quote_volume": 99.9999728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924080000, "open": 0.001424, "high": 0.001424, "low": 0.001424, "close": 0.001424, "volume": 58731.2, "quote_volume": 83.6332288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924140000, "open": 0.001424, "high": 0.001424, "low": 0.001424, "close": 0.001424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924200000, "open": 0.001424, "high": 0.001424, "low": 0.001423, "close": 0.001423, "volume": 690188.3, "quote_volume": 982.3606058, "trades": 5, "taker_buy_volume": 78905.0, "taker_buy_quote": 112.36072}, {"ts": 1774924260000, "open": 0.001422, "high": 0.001422, "low": 0.001421, "close": 0.001421, "volume": 346962.6, "quote_volume": 493.3512862, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924320000, "open": 0.001421, "high": 0.001421, "low": 0.001421, "close": 0.001421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924380000, "open": 0.001422, "high": 0.001422, "low": 0.001421, "close": 0.001421, "volume": 60324.0, "quote_volume": 85.7298373, "trades": 2, "taker_buy_volume": 9433.3, "taker_buy_quote": 13.4141526}, {"ts": 1774924440000, "open": 0.001421, "high": 0.001421, "low": 0.001421, "close": 0.001421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924500000, "open": 0.00142, "high": 0.00142, "low": 0.001418, "close": 0.001418, "volume": 1623017.0, "quote_volume": 2303.5408507, "trades": 20, "taker_buy_volume": 281590.0, "taker_buy_quote": 399.8578}, {"ts": 1774924560000, "open": 0.001417, "high": 0.001418, "low": 0.001417, "close": 0.001417, "volume": 312349.3, "quote_volume": 442.6200158, "trades": 5, "taker_buy_volume": 21057.7, "taker_buy_quote": 29.8598186}, {"ts": 1774924620000, "open": 0.001417, "high": 0.001417, "low": 0.001417, "close": 0.001417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924680000, "open": 0.001417, "high": 0.001417, "low": 0.001417, "close": 0.001417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924740000, "open": 0.001416, "high": 0.001417, "low": 0.001416, "close": 0.001417, "volume": 62669.2, "quote_volume": 88.7520408, "trades": 3, "taker_buy_volume": 12453.6, "taker_buy_quote": 17.6467512}, {"ts": 1774924800000, "open": 0.001418, "high": 0.001418, "low": 0.001417, "close": 0.001417, "volume": 585755.0, "quote_volume": 830.4432575, "trades": 4, "taker_buy_volume": 507005.0, "taker_buy_quote": 718.8545075}, {"ts": 1774924860000, "open": 0.001417, "high": 0.001417, "low": 0.001417, "close": 0.001417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924920000, "open": 0.001417, "high": 0.001417, "low": 0.001417, "close": 0.001417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924980000, "open": 0.001417, "high": 0.001417, "low": 0.001417, "close": 0.001417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925040000, "open": 0.001418, "high": 0.001418, "low": 0.001418, "close": 0.001418, "volume": 5252.2, "quote_volume": 7.4476196, "trades": 1, "taker_buy_volume": 5252.2, "taker_buy_quote": 7.4476196}, {"ts": 1774925100000, "open": 0.001418, "high": 0.001418, "low": 0.001418, "close": 0.001418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925160000, "open": 0.001418, "high": 0.001418, "low": 0.001418, "close": 0.001418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925220000, "open": 0.001418, "high": 0.001418, "low": 0.001418, "close": 0.001418, "volume": 78750.0, "quote_volume": 111.6675, "trades": 1, "taker_buy_volume": 78750.0, "taker_buy_quote": 111.6675}, {"ts": 1774925280000, "open": 0.001419, "high": 0.001419, "low": 0.001419, "close": 0.001419, "volume": 859816.9, "quote_volume": 1220.0801811, "trades": 9, "taker_buy_volume": 627743.2, "taker_buy_quote": 890.7676008}, {"ts": 1774925340000, "open": 0.001419, "high": 0.001419, "low": 0.001419, "close": 0.001419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925400000, "open": 0.001419, "high": 0.001419, "low": 0.001419, "close": 0.001419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925460000, "open": 0.001417, "high": 0.001417, "low": 0.001417, "close": 0.001417, "volume": 7467.9, "quote_volume": 10.5820143, "trades": 1, "taker_buy_volume": 7467.9, "taker_buy_quote": 10.5820143}, {"ts": 1774925520000, "open": 0.001417, "high": 0.001417, "low": 0.001417, "close": 0.001417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925580000, "open": 0.001417, "high": 0.001417, "low": 0.001416, "close": 0.001417, "volume": 127848.0, "quote_volume": 181.1536279, "trades": 3, "taker_buy_volume": 120859.9, "taker_buy_quote": 171.2584783}, {"ts": 1774925640000, "open": 0.001416, "high": 0.001416, "low": 0.001416, "close": 0.001416, "volume": 29534.9, "quote_volume": 41.8214184, "trades": 1, "taker_buy_volume": 29534.9, "taker_buy_quote": 41.8214184}, {"ts": 1774925700000, "open": 0.001415, "high": 0.001415, "low": 0.001414, "close": 0.001414, "volume": 88481.4, "quote_volume": 125.149859, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925760000, "open": 0.001414, "high": 0.001414, "low": 0.001414, "close": 0.001414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925820000, "open": 0.001415, "high": 0.001415, "low": 0.001415, "close": 0.001415, "volume": 10581.5, "quote_volume": 14.9728225, "trades": 1, "taker_buy_volume": 10581.5, "taker_buy_quote": 14.9728225}, {"ts": 1774925880000, "open": 0.001415, "high": 0.001415, "low": 0.001415, "close": 0.001415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925940000, "open": 0.001415, "high": 0.001415, "low": 0.001415, "close": 0.001415, "volume": 4232.0, "quote_volume": 5.98828, "trades": 1, "taker_buy_volume": 4232.0, "taker_buy_quote": 5.98828}, {"ts": 1774926000000, "open": 0.001414, "high": 0.001414, "low": 0.001412, "close": 0.001412, "volume": 154141.8, "quote_volume": 217.852817, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926060000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926120000, "open": 0.001412, "high": 0.001412, "low": 0.001412, "close": 0.001412, "volume": 7432.6, "quote_volume": 10.4948312, "trades": 1, "taker_buy_volume": 7432.6, "taker_buy_quote": 10.4948312}, {"ts": 1774926180000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 19371.9, "quote_volume": 27.3724947, "trades": 2, "taker_buy_volume": 19371.9, "taker_buy_quote": 27.3724947}, {"ts": 1774926240000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926300000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926360000, "open": 0.001413, "high": 0.001413, "low": 0.001413, "close": 0.001413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926420000, "open": 0.001411, "high": 0.001411, "low": 0.00141, "close": 0.00141, "volume": 179275.3, "quote_volume": 252.8143974, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926480000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 14174.3, "quote_volume": 19.9999373, "trades": 1, "taker_buy_volume": 14174.3, "taker_buy_quote": 19.9999373}, {"ts": 1774926540000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 78750.0, "quote_volume": 111.0375, "trades": 1, "taker_buy_volume": 78750.0, "taker_buy_quote": 111.0375}, {"ts": 1774926600000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926660000, "open": 0.00141, "high": 0.00141, "low": 0.001407, "close": 0.001409, "volume": 727287.7, "quote_volume": 1024.7026677, "trades": 9, "taker_buy_volume": 14882.4, "taker_buy_quote": 20.9693016}, {"ts": 1774926720000, "open": 0.001409, "high": 0.001409, "low": 0.001409, "close": 0.001409, "volume": 126655.0, "quote_volume": 178.456895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926780000, "open": 0.001409, "high": 0.001409, "low": 0.001409, "close": 0.001409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926840000, "open": 0.001409, "high": 0.001409, "low": 0.001409, "close": 0.001409, "volume": 78750.0, "quote_volume": 110.95875, "trades": 1, "taker_buy_volume": 78750.0, "taker_buy_quote": 110.95875}, {"ts": 1774926900000, "open": 0.001409, "high": 0.001409, "low": 0.001409, "close": 0.001409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926960000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 63406.9, "quote_volume": 89.403729, "trades": 1, "taker_buy_volume": 63406.9, "taker_buy_quote": 89.403729}, {"ts": 1774927020000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 15343.1, "quote_volume": 21.633771, "trades": 1, "taker_buy_volume": 15343.1, "taker_buy_quote": 21.633771}, {"ts": 1774927080000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927140000, "open": 0.00141, "high": 0.00141, "low": 0.00141, "close": 0.00141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927200000, "open": 0.001409, "high": 0.001409, "low": 0.001409, "close": 0.001409, "volume": 78750.0, "quote_volume": 110.95875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927260000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 39084.0, "quote_volume": 54.952104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927320000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927380000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927440000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927500000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927560000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927620000, "open": 0.001406, "high": 0.001406, "low": 0.001399, "close": 0.001401, "volume": 6890758.1, "quote_volume": 9661.1151018, "trades": 80, "taker_buy_volume": 2062571.6, "taker_buy_quote": 2892.0013526}, {"ts": 1774927680000, "open": 0.0014, "high": 0.001401, "low": 0.0014, "close": 0.001401, "volume": 531075.7, "quote_volume": 743.9202289, "trades": 8, "taker_buy_volume": 497917.7, "taker_buy_quote": 697.4990289}, {"ts": 1774927740000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927800000, "open": 0.001402, "high": 0.001402, "low": 0.001401, "close": 0.001401, "volume": 19377.7, "quote_volume": 27.1630014, "trades": 2, "taker_buy_volume": 14843.7, "taker_buy_quote": 20.8108674}, {"ts": 1774927860000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927920000, "open": 0.0014, "high": 0.001402, "low": 0.0014, "close": 0.001402, "volume": 63110.1, "quote_volume": 88.3751166, "trades": 5, "taker_buy_volume": 10488.3, "taker_buy_quote": 14.7045966}, {"ts": 1774927980000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928040000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 14216.0, "quote_volume": 19.916616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928100000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928160000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 59832.8, "quote_volume": 83.8257528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928220000, "open": 0.0014, "high": 0.0014, "low": 0.001399, "close": 0.001399, "volume": 437054.5, "quote_volume": 611.7574673, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928280000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 24710.9, "quote_volume": 34.5705491, "trades": 1, "taker_buy_volume": 24710.9, "taker_buy_quote": 34.5705491}, {"ts": 1774928340000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 26250.8, "quote_volume": 36.7248692, "trades": 1, "taker_buy_volume": 26250.8, "taker_buy_quote": 36.7248692}, {"ts": 1774928400000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 183961.9, "quote_volume": 257.3626981, "trades": 6, "taker_buy_volume": 105335.9, "taker_buy_quote": 147.3649241}, {"ts": 1774928460000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928520000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 265079.1, "quote_volume": 370.5805818, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928580000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928640000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928700000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928760000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928820000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928880000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928940000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929000000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929060000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929120000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929180000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929240000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929300000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 66279.0, "quote_volume": 92.856879, "trades": 1, "taker_buy_volume": 66279.0, "taker_buy_quote": 92.856879}, {"ts": 1774929360000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 12471.0, "quote_volume": 17.471871, "trades": 1, "taker_buy_volume": 12471.0, "taker_buy_quote": 17.471871}, {"ts": 1774929420000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929480000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929540000, "open": 0.001399, "high": 0.001399, "low": 0.001398, "close": 0.001398, "volume": 244552.2, "quote_volume": 342.1142338, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929600000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 580667.2, "quote_volume": 812.3534128, "trades": 8, "taker_buy_volume": 580667.2, "taker_buy_quote": 812.3534128}, {"ts": 1774929660000, "open": 0.001401, "high": 0.001402, "low": 0.001401, "close": 0.001401, "volume": 92467.0, "quote_volume": 129.603412, "trades": 4, "taker_buy_volume": 88874.0, "taker_buy_quote": 124.569619}, {"ts": 1774929720000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 24574.2, "quote_volume": 34.40388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929780000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 11540.2, "quote_volume": 16.1447398, "trades": 1, "taker_buy_volume": 11540.2, "taker_buy_quote": 16.1447398}, {"ts": 1774929840000, "open": 0.001399, "high": 0.001399, "low": 0.001397, "close": 0.001397, "volume": 342300.0, "quote_volume": 478.4998527, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929900000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929960000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 4376.9, "quote_volume": 6.12766, "trades": 1, "taker_buy_volume": 4376.9, "taker_buy_quote": 6.12766}, {"ts": 1774930020000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 74373.1, "quote_volume": 104.12234, "trades": 1, "taker_buy_volume": 74373.1, "taker_buy_quote": 104.12234}, {"ts": 1774930080000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 6037.8, "quote_volume": 8.4649956, "trades": 1, "taker_buy_volume": 6037.8, "taker_buy_quote": 8.4649956}, {"ts": 1774930140000, "open": 0.001402, "high": 0.001402, "low": 0.001397, "close": 0.001397, "volume": 170983.1, "quote_volume": 239.2966052, "trades": 6, "taker_buy_volume": 10019.1, "taker_buy_quote": 14.0467782}, {"ts": 1774930200000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 12260.1, "quote_volume": 17.1518799, "trades": 2, "taker_buy_volume": 12260.1, "taker_buy_quote": 17.1518799}, {"ts": 1774930260000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 17444.4, "quote_volume": 24.4047156, "trades": 3, "taker_buy_volume": 17444.4, "taker_buy_quote": 24.4047156}, {"ts": 1774930320000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 5620.7, "quote_volume": 7.8633593, "trades": 1, "taker_buy_volume": 5620.7, "taker_buy_quote": 7.8633593}, {"ts": 1774930380000, "open": 0.001399, "high": 0.001399, "low": 0.001396, "close": 0.001398, "volume": 1087232.1, "quote_volume": 1517.8755127, "trades": 4, "taker_buy_volume": 10991.8, "taker_buy_quote": 15.3718949}, {"ts": 1774930440000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 15110.9, "quote_volume": 21.1250382, "trades": 2, "taker_buy_volume": 15110.9, "taker_buy_quote": 21.1250382}, {"ts": 1774930500000, "open": 0.001401, "high": 0.001401, "low": 0.001401, "close": 0.001401, "volume": 15326.5, "quote_volume": 21.4724265, "trades": 2, "taker_buy_volume": 15326.5, "taker_buy_quote": 21.4724265}, {"ts": 1774930560000, "open": 0.001401, "high": 0.001401, "low": 0.0014, "close": 0.001401, "volume": 26295.6, "quote_volume": 36.8343533, "trades": 4, "taker_buy_volume": 20513.3, "taker_buy_quote": 28.7391333}, {"ts": 1774930620000, "open": 0.001401, "high": 0.001404, "low": 0.001401, "close": 0.001404, "volume": 374687.6, "quote_volume": 525.3700643, "trades": 8, "taker_buy_volume": 374687.6, "taker_buy_quote": 525.3700643}, {"ts": 1774930680000, "open": 0.001404, "high": 0.001406, "low": 0.001404, "close": 0.001406, "volume": 18816.1, "quote_volume": 26.4405462, "trades": 3, "taker_buy_volume": 18816.1, "taker_buy_quote": 26.4405462}, {"ts": 1774930740000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 6340.7, "quote_volume": 8.9150242, "trades": 1, "taker_buy_volume": 6340.7, "taker_buy_quote": 8.9150242}, {"ts": 1774930800000, "open": 0.001403, "high": 0.001407, "low": 0.001403, "close": 0.001404, "volume": 178699.6, "quote_volume": 250.7494024, "trades": 7, "taker_buy_volume": 14984.5, "taker_buy_quote": 21.052152}, {"ts": 1774930860000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 14976.5, "quote_volume": 21.0719355, "trades": 2, "taker_buy_volume": 14976.5, "taker_buy_quote": 21.0719355}, {"ts": 1774930920000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 12850.5, "quote_volume": 18.0806535, "trades": 2, "taker_buy_volume": 12850.5, "taker_buy_quote": 18.0806535}, {"ts": 1774930980000, "open": 0.001407, "high": 0.001407, "low": 0.001401, "close": 0.001407, "volume": 661358.7, "quote_volume": 928.3314457, "trades": 14, "taker_buy_volume": 116483.3, "taker_buy_quote": 163.8132531}, {"ts": 1774931040000, "open": 0.001407, "high": 0.001408, "low": 0.001407, "close": 0.001408, "volume": 629787.6, "quote_volume": 886.1273091, "trades": 5, "taker_buy_volume": 34710.7, "taker_buy_quote": 48.8541108}, {"ts": 1774931100000, "open": 0.001408, "high": 0.001408, "low": 0.001407, "close": 0.001408, "volume": 55603.2, "quote_volume": 78.2649206, "trades": 5, "taker_buy_volume": 31218.2, "taker_buy_quote": 43.9552256}, {"ts": 1774931160000, "open": 0.001408, "high": 0.001408, "low": 0.001408, "close": 0.001408, "volume": 17543.7, "quote_volume": 24.7015296, "trades": 2, "taker_buy_volume": 17543.7, "taker_buy_quote": 24.7015296}, {"ts": 1774931220000, "open": 0.001407, "high": 0.001407, "low": 0.001405, "close": 0.001405, "volume": 19089.9, "quote_volume": 26.8356375, "trades": 2, "taker_buy_volume": 19089.9, "taker_buy_quote": 26.8356375}, {"ts": 1774931280000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 16113.7, "quote_volume": 22.6236348, "trades": 2, "taker_buy_volume": 16113.7, "taker_buy_quote": 22.6236348}, {"ts": 1774931340000, "open": 0.001404, "high": 0.001404, "low": 0.001402, "close": 0.001402, "volume": 118678.7, "quote_volume": 166.414732, "trades": 4, "taker_buy_volume": 13597.3, "taker_buy_quote": 19.0906092}, {"ts": 1774931400000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 19027.0, "quote_volume": 26.694881, "trades": 3, "taker_buy_volume": 19027.0, "taker_buy_quote": 26.694881}, {"ts": 1774931460000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 12075.7, "quote_volume": 16.9422071, "trades": 2, "taker_buy_volume": 12075.7, "taker_buy_quote": 16.9422071}, {"ts": 1774931520000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 5080.3, "quote_volume": 7.1327412, "trades": 1, "taker_buy_volume": 5080.3, "taker_buy_quote": 7.1327412}, {"ts": 1774931580000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 22159.5, "quote_volume": 31.111938, "trades": 3, "taker_buy_volume": 22159.5, "taker_buy_quote": 31.111938}, {"ts": 1774931640000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 12581.0, "quote_volume": 17.663724, "trades": 2, "taker_buy_volume": 12581.0, "taker_buy_quote": 17.663724}, {"ts": 1774931700000, "open": 0.001403, "high": 0.001404, "low": 0.001401, "close": 0.001401, "volume": 115482.2, "quote_volume": 161.9099796, "trades": 5, "taker_buy_volume": 13484.4, "taker_buy_quote": 18.9248944}, {"ts": 1774931760000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 14014.4, "quote_volume": 19.6481888, "trades": 2, "taker_buy_volume": 14014.4, "taker_buy_quote": 19.6481888}, {"ts": 1774931820000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 6238.6, "quote_volume": 8.7589944, "trades": 2, "taker_buy_volume": 6238.6, "taker_buy_quote": 8.7589944}, {"ts": 1774931880000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 12677.0, "quote_volume": 17.798508, "trades": 2, "taker_buy_volume": 12677.0, "taker_buy_quote": 17.798508}, {"ts": 1774931940000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 11521.3, "quote_volume": 16.1643839, "trades": 2, "taker_buy_volume": 11521.3, "taker_buy_quote": 16.1643839}, {"ts": 1774932000000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 10978.9, "quote_volume": 15.4033967, "trades": 2, "taker_buy_volume": 10978.9, "taker_buy_quote": 15.4033967}, {"ts": 1774932060000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932120000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 7148.4, "quote_volume": 10.0292052, "trades": 1, "taker_buy_volume": 7148.4, "taker_buy_quote": 10.0292052}, {"ts": 1774932180000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932240000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932300000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932360000, "open": 0.001402, "high": 0.001402, "low": 0.001399, "close": 0.001399, "volume": 342528.3, "quote_volume": 479.7485071, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932420000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932480000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 78750.0, "quote_volume": 110.25, "trades": 2, "taker_buy_volume": 78750.0, "taker_buy_quote": 110.25}, {"ts": 1774932540000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 393571.0, "quote_volume": 550.9994, "trades": 7, "taker_buy_volume": 236071.0, "taker_buy_quote": 330.4994}, {"ts": 1774932600000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 78750.0, "quote_volume": 110.25, "trades": 2, "taker_buy_volume": 78750.0, "taker_buy_quote": 110.25}, {"ts": 1774932660000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 88345.8, "quote_volume": 123.8608116, "trades": 4, "taker_buy_volume": 88345.8, "taker_buy_quote": 123.8608116}, {"ts": 1774932720000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 236250.0, "quote_volume": 330.75, "trades": 5, "taker_buy_volume": 157500.0, "taker_buy_quote": 220.5}, {"ts": 1774932780000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 453444.7, "quote_volume": 634.82258, "trades": 1, "taker_buy_volume": 453444.7, "taker_buy_quote": 634.82258}, {"ts": 1774932840000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 5411.5, "quote_volume": 7.5761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932900000, "open": 0.0014, "high": 0.001402, "low": 0.0014, "close": 0.001402, "volume": 790715.5, "quote_volume": 1107.707322, "trades": 11, "taker_buy_volume": 510311.0, "taker_buy_quote": 715.141022}, {"ts": 1774932960000, "open": 0.001403, "high": 0.001407, "low": 0.001403, "close": 0.001403, "volume": 1827343.6, "quote_volume": 2568.5278758, "trades": 19, "taker_buy_volume": 1810123.6, "taker_buy_quote": 2544.3682158}, {"ts": 1774933020000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 19470.8, "quote_volume": 27.3370032, "trades": 2, "taker_buy_volume": 19470.8, "taker_buy_quote": 27.3370032}, {"ts": 1774933080000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933140000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933200000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 147678.0, "quote_volume": 207.044556, "trades": 5, "taker_buy_volume": 78750.0, "taker_buy_quote": 110.4075}, {"ts": 1774933260000, "open": 0.001404, "high": 0.001404, "low": 0.001403, "close": 0.001403, "volume": 165150.4, "quote_volume": 231.7847612, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933320000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 89377.0, "quote_volume": 125.574685, "trades": 2, "taker_buy_volume": 89377.0, "taker_buy_quote": 125.574685}, {"ts": 1774933380000, "open": 0.001406, "high": 0.001407, "low": 0.001406, "close": 0.001407, "volume": 22673.6, "quote_volume": 31.890218, "trades": 2, "taker_buy_volume": 22673.6, "taker_buy_quote": 31.890218}, {"ts": 1774933440000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933500000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933560000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933620000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933680000, "open": 0.001403, "high": 0.001403, "low": 0.001394, "close": 0.001395, "volume": 4029784.4, "quote_volume": 5630.6726944, "trades": 37, "taker_buy_volume": 29326.0, "taker_buy_quote": 40.997748}, {"ts": 1774933740000, "open": 0.001394, "high": 0.001398, "low": 0.001394, "close": 0.001395, "volume": 1260289.6, "quote_volume": 1757.787612, "trades": 16, "taker_buy_volume": 1054408.9, "taker_buy_quote": 1470.6086716}, {"ts": 1774933800000, "open": 0.001395, "high": 0.001396, "low": 0.001395, "close": 0.001396, "volume": 88644.4, "quote_volume": 123.6688324, "trades": 4, "taker_buy_volume": 88644.4, "taker_buy_quote": 123.6688324}, {"ts": 1774933860000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 97330.8, "quote_volume": 135.8737968, "trades": 2, "taker_buy_volume": 97330.8, "taker_buy_quote": 135.8737968}, {"ts": 1774933920000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 4528.8, "quote_volume": 6.3131472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933980000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 59087.2, "quote_volume": 82.426644, "trades": 2, "taker_buy_volume": 59087.2, "taker_buy_quote": 82.426644}, {"ts": 1774934040000, "open": 0.001395, "high": 0.001396, "low": 0.001395, "close": 0.001396, "volume": 88644.4, "quote_volume": 123.6688324, "trades": 4, "taker_buy_volume": 88644.4, "taker_buy_quote": 123.6688324}, {"ts": 1774934100000, "open": 0.001394, "high": 0.001396, "low": 0.001394, "close": 0.001394, "volume": 100624.6, "quote_volume": 140.3398345, "trades": 9, "taker_buy_volume": 39612.1, "taker_buy_quote": 55.2884095}, {"ts": 1774934160000, "open": 0.001394, "high": 0.001396, "low": 0.001392, "close": 0.001394, "volume": 568815.6, "quote_volume": 792.6464524, "trades": 17, "taker_buy_volume": 354145.8, "taker_buy_quote": 493.7025156}, {"ts": 1774934220000, "open": 0.001397, "high": 0.001403, "low": 0.001397, "close": 0.001403, "volume": 572296.1, "quote_volume": 800.4628153, "trades": 17, "taker_buy_volume": 572296.1, "taker_buy_quote": 800.4628153}, {"ts": 1774934280000, "open": 0.001403, "high": 0.001407, "low": 0.001403, "close": 0.001407, "volume": 467500.6, "quote_volume": 657.0871894, "trades": 11, "taker_buy_volume": 442751.4, "taker_buy_quote": 622.3393126}, {"ts": 1774934340000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934400000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934460000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934520000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934580000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 35049.8, "quote_volume": 49.1748694, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934640000, "open": 0.001402, "high": 0.001402, "low": 0.001396, "close": 0.001398, "volume": 2015900.3, "quote_volume": 2819.1634062, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934700000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 87036.9, "quote_volume": 121.6775862, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934760000, "open": 0.001398, "high": 0.001398, "low": 0.001396, "close": 0.001396, "volume": 32102.5, "quote_volume": 44.8652872, "trades": 3, "taker_buy_volume": 8668.7, "taker_buy_quote": 12.1188426}, {"ts": 1774934820000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 24839.5, "quote_volume": 34.675942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934880000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 74518.5, "quote_volume": 104.027826, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934940000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 10654.9, "quote_volume": 14.8848953, "trades": 1, "taker_buy_volume": 10654.9, "taker_buy_quote": 14.8848953}, {"ts": 1774935000000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935060000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935120000, "open": 0.001396, "high": 0.001397, "low": 0.001396, "close": 0.001397, "volume": 123128.0, "quote_volume": 171.965438, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935180000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 9618.4, "quote_volume": 13.4369048, "trades": 2, "taker_buy_volume": 9618.4, "taker_buy_quote": 13.4369048}, {"ts": 1774935240000, "open": 0.001397, "high": 0.001398, "low": 0.001397, "close": 0.001398, "volume": 88641.6, "quote_volume": 123.8422068, "trades": 4, "taker_buy_volume": 88641.6, "taker_buy_quote": 123.8422068}, {"ts": 1774935300000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935360000, "open": 0.001398, "high": 0.001398, "low": 0.001397, "close": 0.001397, "volume": 85654.9, "quote_volume": 119.7386453, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935420000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935480000, "open": 0.001396, "high": 0.001397, "low": 0.001395, "close": 0.001397, "volume": 597509.7, "quote_volume": 833.8494437, "trades": 15, "taker_buy_volume": 244662.2, "taker_buy_quote": 341.5484312}, {"ts": 1774935540000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935600000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935660000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935720000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935780000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935840000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935900000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 7808.1, "quote_volume": 10.93134, "trades": 1, "taker_buy_volume": 7808.1, "taker_buy_quote": 10.93134}, {"ts": 1774935960000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936020000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936080000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936140000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936200000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 4403.5, "quote_volume": 6.156093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936260000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 7678.1, "quote_volume": 10.74934, "trades": 1, "taker_buy_volume": 7678.1, "taker_buy_quote": 10.74934}, {"ts": 1774936320000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936380000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 78750.0, "quote_volume": 110.17125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936440000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936500000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936560000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 7141.2, "quote_volume": 9.9833976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936620000, "open": 0.001398, "high": 0.001406, "low": 0.001398, "close": 0.001398, "volume": 7813167.8, "quote_volume": 10960.6048648, "trades": 68, "taker_buy_volume": 3363015.3, "taker_buy_quote": 4718.2332079}, {"ts": 1774936680000, "open": 0.001398, "high": 0.001399, "low": 0.001392, "close": 0.001397, "volume": 3592517.5, "quote_volume": 5013.3257018, "trades": 30, "taker_buy_volume": 1120872.4, "taker_buy_quote": 1567.2534826}, {"ts": 1774936740000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936800000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936860000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936920000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936980000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937040000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 78750.0, "quote_volume": 110.25, "trades": 2, "taker_buy_volume": 78750.0, "taker_buy_quote": 110.25}, {"ts": 1774937100000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937160000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 4691.3, "quote_volume": 6.56782, "trades": 1, "taker_buy_volume": 4691.3, "taker_buy_quote": 6.56782}, {"ts": 1774937220000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937280000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 132214.5, "quote_volume": 184.835871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937340000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937400000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 59085.8, "quote_volume": 82.5428626, "trades": 2, "taker_buy_volume": 59085.8, "taker_buy_quote": 82.5428626}, {"ts": 1774937460000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 14844.2, "quote_volume": 20.7373474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937520000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937580000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 78750.0, "quote_volume": 110.01375, "trades": 3, "taker_buy_volume": 78750.0, "taker_buy_quote": 110.01375}, {"ts": 1774937640000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 271258.0, "quote_volume": 378.947426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937700000, "open": 0.001399, "high": 0.0014, "low": 0.001399, "close": 0.001399, "volume": 300360.5, "quote_volume": 420.2624195, "trades": 5, "taker_buy_volume": 300360.5, "taker_buy_quote": 420.2624195}, {"ts": 1774937760000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937820000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 4750.6, "quote_volume": 6.6365882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937880000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937940000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938000000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938060000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938120000, "open": 0.001398, "high": 0.001406, "low": 0.001398, "close": 0.001406, "volume": 1802418.5, "quote_volume": 2528.6898146, "trades": 25, "taker_buy_volume": 1802418.5, "taker_buy_quote": 2528.6898146}, {"ts": 1774938180000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938240000, "open": 0.001406, "high": 0.001406, "low": 0.001406, "close": 0.001406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938300000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 3604.8, "quote_volume": 5.0611392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938360000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938420000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938480000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938540000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938600000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938660000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938720000, "open": 0.001404, "high": 0.001407, "low": 0.001404, "close": 0.001407, "volume": 273773.9, "quote_volume": 384.5931771, "trades": 7, "taker_buy_volume": 273773.9, "taker_buy_quote": 384.5931771}, {"ts": 1774938780000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938840000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938900000, "open": 0.001407, "high": 0.001407, "low": 0.001407, "close": 0.001407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938960000, "open": 0.001404, "high": 0.001404, "low": 0.001402, "close": 0.001402, "volume": 860572.1, "quote_volume": 1208.2147204, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939020000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939080000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 9071.7, "quote_volume": 12.7185234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939140000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 81129.3, "quote_volume": 113.7432786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939200000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 24462.4, "quote_volume": 34.3207472, "trades": 1, "taker_buy_volume": 24462.4, "taker_buy_quote": 34.3207472}, {"ts": 1774939260000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939320000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 28508.0, "quote_volume": 39.968216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939380000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939440000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 78750.0, "quote_volume": 110.48625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939500000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939560000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939620000, "open": 0.001403, "high": 0.001404, "low": 0.001403, "close": 0.001403, "volume": 221291.2, "quote_volume": 310.4861258, "trades": 5, "taker_buy_volume": 142541.2, "taker_buy_quote": 199.9998758}, {"ts": 1774939680000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939740000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939800000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939860000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 78750.0, "quote_volume": 110.48625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939920000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939980000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940040000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940100000, "open": 0.001403, "high": 0.001403, "low": 0.001403, "close": 0.001403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940160000, "open": 0.001402, "high": 0.001402, "low": 0.001401, "close": 0.001401, "volume": 211129.7, "quote_volume": 295.9745764, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940220000, "open": 0.001401, "high": 0.001401, "low": 0.0014, "close": 0.0014, "volume": 72801.0, "quote_volume": 101.970887, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940280000, "open": 0.001402, "high": 0.001402, "low": 0.001402, "close": 0.001402, "volume": 7376.6, "quote_volume": 10.3419932, "trades": 1, "taker_buy_volume": 7376.6, "taker_buy_quote": 10.3419932}, {"ts": 1774940340000, "open": 0.001403, "high": 0.001403, "low": 0.0014, "close": 0.001401, "volume": 1326759.2, "quote_volume": 1859.0772574, "trades": 27, "taker_buy_volume": 329993.0, "taker_buy_quote": 462.744167}, {"ts": 1774940400000, "open": 0.001402, "high": 0.001402, "low": 0.001401, "close": 0.001401, "volume": 499663.0, "quote_volume": 700.391614, "trades": 6, "taker_buy_volume": 285001.0, "taker_buy_quote": 399.571402}, {"ts": 1774940460000, "open": 0.001401, "high": 0.001401, "low": 0.001399, "close": 0.001399, "volume": 360582.0, "quote_volume": 504.811916, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940520000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 36078.5, "quote_volume": 50.5099, "trades": 2, "taker_buy_volume": 36078.5, "taker_buy_quote": 50.5099}, {"ts": 1774940580000, "open": 0.001401, "high": 0.001401, "low": 0.001397, "close": 0.001397, "volume": 1342653.2, "quote_volume": 1878.0495665, "trades": 25, "taker_buy_volume": 11840.5, "taker_buy_quote": 16.5885405}, {"ts": 1774940640000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 8598.3, "quote_volume": 12.0290217, "trades": 1, "taker_buy_volume": 8598.3, "taker_buy_quote": 12.0290217}, {"ts": 1774940700000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940760000, "open": 0.001396, "high": 0.001396, "low": 0.001393, "close": 0.001395, "volume": 773378.0, "quote_volume": 1078.462383, "trades": 14, "taker_buy_volume": 78750.0, "taker_buy_quote": 109.85625}, {"ts": 1774940820000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 157500.0, "quote_volume": 219.7125, "trades": 3, "taker_buy_volume": 157500.0, "taker_buy_quote": 219.7125}, {"ts": 1774940880000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 368180.2, "quote_volume": 513.9795592, "trades": 5, "taker_buy_volume": 368180.2, "taker_buy_quote": 513.9795592}, {"ts": 1774940940000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941000000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 78136.0, "quote_volume": 108.99972, "trades": 1, "taker_buy_volume": 78136.0, "taker_buy_quote": 108.99972}, {"ts": 1774941060000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941120000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 157500.0, "quote_volume": 219.7125, "trades": 3, "taker_buy_volume": 78750.0, "taker_buy_quote": 109.85625}, {"ts": 1774941180000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 43151.6, "quote_volume": 60.196482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941240000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941300000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941360000, "open": 0.001395, "high": 0.001395, "low": 0.001394, "close": 0.001394, "volume": 477860.0, "quote_volume": 666.2342894, "trades": 12, "taker_buy_volume": 178290.3, "taker_buy_quote": 248.5366782}, {"ts": 1774941420000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941480000, "open": 0.001392, "high": 0.001392, "low": 0.001391, "close": 0.001391, "volume": 139666.1, "quote_volume": 194.3352112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941540000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941600000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 238123.9, "quote_volume": 331.4684688, "trades": 3, "taker_buy_volume": 238123.9, "taker_buy_quote": 331.4684688}, {"ts": 1774941660000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941720000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941780000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 22536.0, "quote_volume": 31.347576, "trades": 1, "taker_buy_volume": 22536.0, "taker_buy_quote": 31.347576}, {"ts": 1774941840000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941900000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 17292.0, "quote_volume": 24.018588, "trades": 1, "taker_buy_volume": 17292.0, "taker_buy_quote": 24.018588}, {"ts": 1774941960000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942020000, "open": 0.001391, "high": 0.001394, "low": 0.001391, "close": 0.001392, "volume": 814811.0, "quote_volume": 1134.4618537, "trades": 12, "taker_buy_volume": 657311.0, "taker_buy_quote": 915.2218537}, {"ts": 1774942080000, "open": 0.001395, "high": 0.001395, "low": 0.001393, "close": 0.001393, "volume": 86151.4, "quote_volume": 120.023703, "trades": 2, "taker_buy_volume": 7401.4, "taker_buy_quote": 10.324953}, {"ts": 1774942140000, "open": 0.001391, "high": 0.001392, "low": 0.001391, "close": 0.001392, "volume": 529848.3, "quote_volume": 737.0535213, "trades": 7, "taker_buy_volume": 451098.3, "taker_buy_quote": 627.5122713}, {"ts": 1774942200000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942260000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942320000, "open": 0.001389, "high": 0.00139, "low": 0.001387, "close": 0.00139, "volume": 902520.9, "quote_volume": 1252.6389416, "trades": 10, "taker_buy_volume": 17292.0, "taker_buy_quote": 24.03588}, {"ts": 1774942380000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 10466.1, "quote_volume": 14.5688112, "trades": 1, "taker_buy_volume": 10466.1, "taker_buy_quote": 14.5688112}, {"ts": 1774942440000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 51804.0, "quote_volume": 72.059364, "trades": 2, "taker_buy_volume": 51804.0, "taker_buy_quote": 72.059364}, {"ts": 1774942500000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942560000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 52916.6, "quote_volume": 73.5011574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942620000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942680000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 6299.8, "quote_volume": 8.756722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942740000, "open": 0.001391, "high": 0.001392, "low": 0.001391, "close": 0.001392, "volume": 397860.4, "quote_volume": 553.5261524, "trades": 6, "taker_buy_volume": 397860.4, "taker_buy_quote": 553.5261524}, {"ts": 1774942800000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942860000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 11010.1, "quote_volume": 15.3260592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942920000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942980000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 78750.0, "quote_volume": 109.62, "trades": 1, "taker_buy_volume": 78750.0, "taker_buy_quote": 109.62}, {"ts": 1774943040000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 14011.9, "quote_volume": 19.5185767, "trades": 1, "taker_buy_volume": 14011.9, "taker_buy_quote": 19.5185767}, {"ts": 1774943100000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943160000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 618905.6, "quote_volume": 863.373312, "trades": 9, "taker_buy_volume": 317131.2, "taker_buy_quote": 442.398024}, {"ts": 1774943220000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943280000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943340000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943400000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 78750.0, "quote_volume": 109.935, "trades": 1, "taker_buy_volume": 78750.0, "taker_buy_quote": 109.935}, {"ts": 1774943460000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943520000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943580000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 59089.7, "quote_volume": 82.4301315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943640000, "open": 0.001396, "high": 0.001396, "low": 0.001393, "close": 0.001393, "volume": 602861.7, "quote_volume": 840.6448169, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943700000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943760000, "open": 0.001393, "high": 0.001393, "low": 0.001393, "close": 0.001393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943820000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 17244.0, "quote_volume": 24.038136, "trades": 1, "taker_buy_volume": 17244.0, "taker_buy_quote": 24.038136}, {"ts": 1774943880000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943940000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944000000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 319667.6, "quote_volume": 445.6166344, "trades": 6, "taker_buy_volume": 240917.6, "taker_buy_quote": 335.8391344}, {"ts": 1774944060000, "open": 0.001395, "high": 0.001396, "low": 0.001395, "close": 0.001396, "volume": 387390.1, "quote_volume": 540.7178296, "trades": 5, "taker_buy_volume": 387390.1, "taker_buy_quote": 540.7178296}, {"ts": 1774944120000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944180000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 24740.2, "quote_volume": 34.5620594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944240000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944300000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 157500.0, "quote_volume": 219.7125, "trades": 2, "taker_buy_volume": 157500.0, "taker_buy_quote": 219.7125}, {"ts": 1774944360000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 157500.0, "quote_volume": 219.7125, "trades": 3, "taker_buy_volume": 157500.0, "taker_buy_quote": 219.7125}, {"ts": 1774944420000, "open": 0.001397, "high": 0.001398, "low": 0.001397, "close": 0.001398, "volume": 541207.5, "quote_volume": 756.0842147, "trades": 6, "taker_buy_volume": 541207.5, "taker_buy_quote": 756.0842147}, {"ts": 1774944480000, "open": 0.001399, "high": 0.001399, "low": 0.001397, "close": 0.001397, "volume": 639866.0, "quote_volume": 894.1734406, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944540000, "open": 0.001395, "high": 0.001395, "low": 0.001395, "close": 0.001395, "volume": 78750.0, "quote_volume": 109.85625, "trades": 1, "taker_buy_volume": 78750.0, "taker_buy_quote": 109.85625}, {"ts": 1774944600000, "open": 0.001395, "high": 0.001395, "low": 0.001392, "close": 0.001392, "volume": 510106.4, "quote_volume": 711.422766, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944660000, "open": 0.001393, "high": 0.001393, "low": 0.001392, "close": 0.001392, "volume": 297619.0, "quote_volume": 414.4965844, "trades": 5, "taker_buy_volume": 132186.4, "taker_buy_quote": 184.1356552}, {"ts": 1774944720000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944780000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 259284.0, "quote_volume": 361.441896, "trades": 2, "taker_buy_volume": 259284.0, "taker_buy_quote": 361.441896}, {"ts": 1774944840000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944900000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944960000, "open": 0.001394, "high": 0.001394, "low": 0.001394, "close": 0.001394, "volume": 180713.0, "quote_volume": 251.913922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945020000, "open": 0.001394, "high": 0.001397, "low": 0.001394, "close": 0.001397, "volume": 457556.4, "quote_volume": 638.3881253, "trades": 12, "taker_buy_volume": 457556.4, "taker_buy_quote": 638.3881253}, {"ts": 1774945080000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945140000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 6428.0, "quote_volume": 8.986344, "trades": 1, "taker_buy_volume": 6428.0, "taker_buy_quote": 8.986344}, {"ts": 1774945200000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945260000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945320000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945380000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945440000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 8376.0, "quote_volume": 11.709648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945500000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945560000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945620000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 26447.2, "quote_volume": 37.02608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945680000, "open": 0.001398, "high": 0.001398, "low": 0.001398, "close": 0.001398, "volume": 24713.7, "quote_volume": 34.5497526, "trades": 1, "taker_buy_volume": 24713.7, "taker_buy_quote": 34.5497526}, {"ts": 1774945740000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 31956.0, "quote_volume": 44.706444, "trades": 1, "taker_buy_volume": 31956.0, "taker_buy_quote": 44.706444}, {"ts": 1774945800000, "open": 0.001399, "high": 0.0014, "low": 0.001399, "close": 0.0014, "volume": 177615.0, "quote_volume": 248.614206, "trades": 5, "taker_buy_volume": 177615.0, "taker_buy_quote": 248.614206}, {"ts": 1774945860000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 3788.0, "quote_volume": 5.299412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945920000, "open": 0.001399, "high": 0.001399, "low": 0.001399, "close": 0.001399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945980000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 8442.6, "quote_volume": 11.7943122, "trades": 1, "taker_buy_volume": 8442.6, "taker_buy_quote": 11.7943122}, {"ts": 1774946040000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946100000, "open": 0.001397, "high": 0.001397, "low": 0.001397, "close": 0.001397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946160000, "open": 0.001399, "high": 0.0014, "low": 0.001399, "close": 0.0014, "volume": 95073.0, "quote_volume": 133.02345, "trades": 2, "taker_buy_volume": 95073.0, "taker_buy_quote": 133.02345}, {"ts": 1774946220000, "open": 0.001401, "high": 0.001402, "low": 0.001401, "close": 0.001402, "volume": 171600.0, "quote_volume": 240.4505759, "trades": 4, "taker_buy_volume": 171600.0, "taker_buy_quote": 240.4505759}, {"ts": 1774946280000, "open": 0.001402, "high": 0.001402, "low": 0.0014, "close": 0.0014, "volume": 11934.5, "quote_volume": 16.718227, "trades": 2, "taker_buy_volume": 4963.5, "taker_buy_quote": 6.958827}, {"ts": 1774946340000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946400000, "open": 0.001397, "high": 0.001397, "low": 0.001395, "close": 0.001395, "volume": 261406.0, "quote_volume": 365.05512, "trades": 6, "taker_buy_volume": 78750.0, "taker_buy_quote": 110.01375}, {"ts": 1774946460000, "open": 0.001395, "high": 0.001395, "low": 0.001393, "close": 0.001393, "volume": 505757.8, "quote_volume": 705.1808364, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946520000, "open": 0.001393, "high": 0.001393, "low": 0.001391, "close": 0.001392, "volume": 631636.1, "quote_volume": 879.2180116, "trades": 10, "taker_buy_volume": 167495.3, "taker_buy_quote": 232.9966297}, {"ts": 1774946580000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946640000, "open": 0.001389, "high": 0.001389, "low": 0.001389, "close": 0.001389, "volume": 209618.3, "quote_volume": 291.1598187, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946700000, "open": 0.001387, "high": 0.001387, "low": 0.001386, "close": 0.001386, "volume": 153379.8, "quote_volume": 212.5922132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946760000, "open": 0.001388, "high": 0.001388, "low": 0.001388, "close": 0.001388, "volume": 77529.8, "quote_volume": 107.6113624, "trades": 2, "taker_buy_volume": 77529.8, "taker_buy_quote": 107.6113624}, {"ts": 1774946820000, "open": 0.001389, "high": 0.001391, "low": 0.001389, "close": 0.001391, "volume": 321732.8, "quote_volume": 447.1021327, "trades": 6, "taker_buy_volume": 321732.8, "taker_buy_quote": 447.1021327}, {"ts": 1774946880000, "open": 0.001391, "high": 0.001392, "low": 0.001391, "close": 0.001392, "volume": 390254.0, "quote_volume": 542.9479852, "trades": 10, "taker_buy_volume": 390254.0, "taker_buy_quote": 542.9479852}, {"ts": 1774946940000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947000000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947060000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947120000, "open": 0.001391, "high": 0.001393, "low": 0.00139, "close": 0.001393, "volume": 479014.0, "quote_volume": 666.543537, "trades": 5, "taker_buy_volume": 224854.0, "taker_buy_quote": 313.064122}, {"ts": 1774947180000, "open": 0.001392, "high": 0.001392, "low": 0.001391, "close": 0.001391, "volume": 221591.0, "quote_volume": 308.431717, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947240000, "open": 0.001391, "high": 0.001391, "low": 0.001372, "close": 0.001376, "volume": 15174117.4, "quote_volume": 20925.5475625, "trades": 169, "taker_buy_volume": 3307630.7, "taker_buy_quote": 4555.4066809}, {"ts": 1774947300000, "open": 0.001376, "high": 0.00138, "low": 0.001376, "close": 0.001379, "volume": 1929788.9, "quote_volume": 2659.7738705, "trades": 25, "taker_buy_volume": 1222189.1, "taker_buy_quote": 1685.4617689}, {"ts": 1774947360000, "open": 0.00138, "high": 0.00138, "low": 0.001378, "close": 0.001378, "volume": 56124.9, "quote_volume": 77.376605, "trades": 2, "taker_buy_volume": 18246.4, "taker_buy_quote": 25.180032}, {"ts": 1774947420000, "open": 0.001378, "high": 0.001379, "low": 0.001378, "close": 0.001379, "volume": 382556.7, "quote_volume": 527.171879, "trades": 7, "taker_buy_volume": 8746.4, "taker_buy_quote": 12.0612856}, {"ts": 1774947480000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947540000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 13127.0, "quote_volume": 18.089006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947600000, "open": 0.001379, "high": 0.001381, "low": 0.001379, "close": 0.001381, "volume": 239717.0, "quote_volume": 330.8297563, "trades": 5, "taker_buy_volume": 239717.0, "taker_buy_quote": 330.8297563}, {"ts": 1774947660000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 113451.0, "quote_volume": 156.56238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947720000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 11931.3, "quote_volume": 16.4413314, "trades": 1, "taker_buy_volume": 11931.3, "taker_buy_quote": 16.4413314}, {"ts": 1774947780000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 12979.5, "quote_volume": 17.8987305, "trades": 1, "taker_buy_volume": 12979.5, "taker_buy_quote": 17.8987305}, {"ts": 1774947840000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 158071.6, "quote_volume": 217.9807364, "trades": 4, "taker_buy_volume": 79321.6, "taker_buy_quote": 109.3844864}, {"ts": 1774947900000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 558391.0, "quote_volume": 770.021189, "trades": 9, "taker_buy_volume": 62440.4, "taker_buy_quote": 86.1053116}, {"ts": 1774947960000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 11476.1, "quote_volume": 15.837018, "trades": 1, "taker_buy_volume": 11476.1, "taker_buy_quote": 15.837018}, {"ts": 1774948020000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 31758.3, "quote_volume": 43.826454, "trades": 1, "taker_buy_volume": 31758.3, "taker_buy_quote": 43.826454}, {"ts": 1774948080000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948140000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 55000.0, "quote_volume": 75.79, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948200000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 92980.7, "quote_volume": 128.313366, "trades": 2, "taker_buy_volume": 78750.0, "taker_buy_quote": 108.675}, {"ts": 1774948260000, "open": 0.001381, "high": 0.001382, "low": 0.001381, "close": 0.001381, "volume": 105396.0, "quote_volume": 145.566839, "trades": 5, "taker_buy_volume": 105396.0, "taker_buy_quote": 145.566839}, {"ts": 1774948320000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948380000, "open": 0.001378, "high": 0.001379, "low": 0.001378, "close": 0.001379, "volume": 226272.3, "quote_volume": 311.8279576, "trades": 4, "taker_buy_volume": 226272.3, "taker_buy_quote": 311.8279576}, {"ts": 1774948440000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948500000, "open": 0.001378, "high": 0.001378, "low": 0.001375, "close": 0.001377, "volume": 1042102.8, "quote_volume": 1434.8699036, "trades": 23, "taker_buy_volume": 149808.7, "taker_buy_quote": 206.2078299}, {"ts": 1774948560000, "open": 0.001376, "high": 0.001376, "low": 0.001375, "close": 0.001375, "volume": 86336.1, "quote_volume": 118.7223101, "trades": 5, "taker_buy_volume": 10172.6, "taker_buy_quote": 13.9974976}, {"ts": 1774948620000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 39272.0, "quote_volume": 53.999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948680000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 72727.2, "quote_volume": 99.9271728, "trades": 1, "taker_buy_volume": 72727.2, "taker_buy_quote": 99.9271728}, {"ts": 1774948740000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 226474.8, "quote_volume": 310.9499004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948800000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948860000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 44491.4, "quote_volume": 61.1311836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948920000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948980000, "open": 0.001372, "high": 0.001372, "low": 0.001364, "close": 0.001369, "volume": 1792649.9, "quote_volume": 2454.5987203, "trades": 38, "taker_buy_volume": 18046.1, "taker_buy_quote": 24.7444958}, {"ts": 1774949040000, "open": 0.001371, "high": 0.001372, "low": 0.001371, "close": 0.001372, "volume": 152188.8, "quote_volume": 208.7151924, "trades": 3, "taker_buy_volume": 152188.8, "taker_buy_quote": 208.7151924}, {"ts": 1774949100000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949160000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949220000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949280000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 44272.5, "quote_volume": 60.6975975, "trades": 1, "taker_buy_volume": 44272.5, "taker_buy_quote": 60.6975975}, {"ts": 1774949340000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949400000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949460000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949520000, "open": 0.001369, "high": 0.001369, "low": 0.001365, "close": 0.001368, "volume": 1006108.6, "quote_volume": 1375.3300094, "trades": 15, "taker_buy_volume": 25087.4, "taker_buy_quote": 34.3067427}, {"ts": 1774949580000, "open": 0.001369, "high": 0.00137, "low": 0.001369, "close": 0.00137, "volume": 190642.4, "quote_volume": 261.1539776, "trades": 5, "taker_buy_volume": 190642.4, "taker_buy_quote": 261.1539776}, {"ts": 1774949640000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949700000, "open": 0.001369, "high": 0.00137, "low": 0.001369, "close": 0.00137, "volume": 157500.0, "quote_volume": 215.69625, "trades": 5, "taker_buy_volume": 157500.0, "taker_buy_quote": 215.69625}, {"ts": 1774949760000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 863155.9, "quote_volume": 1183.3867389, "trades": 2, "taker_buy_volume": 863155.9, "taker_buy_quote": 1183.3867389}, {"ts": 1774949820000, "open": 0.001374, "high": 0.001375, "low": 0.001373, "close": 0.001375, "volume": 131535.7, "quote_volume": 180.7736789, "trades": 6, "taker_buy_volume": 126956.4, "taker_buy_quote": 174.4863}, {"ts": 1774949880000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 5059.3, "quote_volume": 6.9464189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949940000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 6958.5, "quote_volume": 9.5540205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950000000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 14199.3, "quote_volume": 19.5240375, "trades": 2, "taker_buy_volume": 14199.3, "taker_buy_quote": 19.5240375}, {"ts": 1774950060000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950120000, "open": 0.001375, "high": 0.001375, "low": 0.001374, "close": 0.001374, "volume": 19827.1, "quote_volume": 27.2506177, "trades": 2, "taker_buy_volume": 8182.3, "taker_buy_quote": 11.2506625}, {"ts": 1774950180000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 569387.5, "quote_volume": 782.9078125, "trades": 5, "taker_buy_volume": 569387.5, "taker_buy_quote": 782.9078125}, {"ts": 1774950240000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950300000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950360000, "open": 0.001376, "high": 0.001376, "low": 0.001373, "close": 0.001374, "volume": 901192.6, "quote_volume": 1238.7270906, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950420000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950480000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 10000.0, "quote_volume": 13.74, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 13.74}, {"ts": 1774950540000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950600000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950660000, "open": 0.001373, "high": 0.001373, "low": 0.001369, "close": 0.001369, "volume": 1163497.8, "quote_volume": 1595.7616167, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950720000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950780000, "open": 0.001373, "high": 0.001373, "low": 0.001367, "close": 0.001371, "volume": 1831732.8, "quote_volume": 2511.9140519, "trades": 30, "taker_buy_volume": 215848.0, "taker_buy_quote": 296.006358}, {"ts": 1774950840000, "open": 0.001372, "high": 0.001372, "low": 0.00137, "close": 0.00137, "volume": 603434.5, "quote_volume": 826.8132554, "trades": 9, "taker_buy_volume": 248044.1, "taker_buy_quote": 339.8273158}, {"ts": 1774950900000, "open": 0.001371, "high": 0.001371, "low": 0.001363, "close": 0.001364, "volume": 501576.9, "quote_volume": 684.8264117, "trades": 17, "taker_buy_volume": 12329.2, "taker_buy_quote": 16.8674099}, {"ts": 1774950960000, "open": 0.001366, "high": 0.001366, "low": 0.001363, "close": 0.001363, "volume": 651422.8, "quote_volume": 888.4341831, "trades": 8, "taker_buy_volume": 26399.5, "taker_buy_quote": 36.061717}, {"ts": 1774951020000, "open": 0.001362, "high": 0.001362, "low": 0.001361, "close": 0.001361, "volume": 577177.7, "quote_volume": 785.6385394, "trades": 12, "taker_buy_volume": 157556.0, "taker_buy_quote": 214.433716}, {"ts": 1774951080000, "open": 0.001363, "high": 0.001366, "low": 0.00135, "close": 0.001352, "volume": 41113919.9, "quote_volume": 55666.1701655, "trades": 791, "taker_buy_volume": 12375950.1, "taker_buy_quote": 16770.661553}, {"ts": 1774951140000, "open": 0.001353, "high": 0.001355, "low": 0.001351, "close": 0.001352, "volume": 9771895.3, "quote_volume": 13218.0134492, "trades": 177, "taker_buy_volume": 4761952.4, "taker_buy_quote": 6443.2044579}, {"ts": 1774951200000, "open": 0.001353, "high": 0.001362, "low": 0.001352, "close": 0.001362, "volume": 2382464.9, "quote_volume": 3227.5794302, "trades": 46, "taker_buy_volume": 1922734.7, "taker_buy_quote": 2604.3538738}, {"ts": 1774951260000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 24822.6, "quote_volume": 33.758736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951320000, "open": 0.001361, "high": 0.001362, "low": 0.00136, "close": 0.00136, "volume": 133089.3, "quote_volume": 181.0767488, "trades": 4, "taker_buy_volume": 40477.0, "taker_buy_quote": 55.1240208}, {"ts": 1774951380000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 9079.9, "quote_volume": 12.348664, "trades": 2, "taker_buy_volume": 9079.9, "taker_buy_quote": 12.348664}, {"ts": 1774951440000, "open": 0.001359, "high": 0.001361, "low": 0.001359, "close": 0.001361, "volume": 213036.5, "quote_volume": 289.6447141, "trades": 7, "taker_buy_volume": 64055.3, "taker_buy_quote": 87.1792633}, {"ts": 1774951500000, "open": 0.001361, "high": 0.001366, "low": 0.001361, "close": 0.001363, "volume": 1577322.7, "quote_volume": 2150.9606367, "trades": 24, "taker_buy_volume": 1440401.8, "taker_buy_quote": 1964.4743709}, {"ts": 1774951560000, "open": 0.001363, "high": 0.001365, "low": 0.001363, "close": 0.001365, "volume": 102546.6, "quote_volume": 139.9137618, "trades": 5, "taker_buy_volume": 102546.6, "taker_buy_quote": 139.9137618}, {"ts": 1774951620000, "open": 0.001364, "high": 0.001364, "low": 0.001363, "close": 0.001364, "volume": 138371.5, "quote_volume": 188.72289, "trades": 3, "taker_buy_volume": 122535.5, "taker_buy_quote": 167.138422}, {"ts": 1774951680000, "open": 0.001363, "high": 0.001364, "low": 0.001363, "close": 0.001363, "volume": 137620.0, "quote_volume": 187.6594622, "trades": 7, "taker_buy_volume": 83402.2, "taker_buy_quote": 113.7606008}, {"ts": 1774951740000, "open": 0.001363, "high": 0.001366, "low": 0.001363, "close": 0.001366, "volume": 235083.6, "quote_volume": 320.7676778, "trades": 7, "taker_buy_volume": 200600.4, "taker_buy_quote": 273.7670762}, {"ts": 1774951800000, "open": 0.001364, "high": 0.001365, "low": 0.001364, "close": 0.001365, "volume": 82822.4, "quote_volume": 113.0481941, "trades": 3, "taker_buy_volume": 78440.5, "taker_buy_quote": 107.0712825}, {"ts": 1774951860000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 106040.0, "quote_volume": 144.85064, "trades": 4, "taker_buy_volume": 106040.0, "taker_buy_quote": 144.85064}, {"ts": 1774951920000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 12862.9, "quote_volume": 17.5707214, "trades": 1, "taker_buy_volume": 12862.9, "taker_buy_quote": 17.5707214}, {"ts": 1774951980000, "open": 0.001364, "high": 0.001364, "low": 0.001362, "close": 0.001362, "volume": 324124.2, "quote_volume": 441.8111732, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952040000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 221009.4, "quote_volume": 301.0148028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952100000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 174933.8, "quote_volume": 238.0849018, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952160000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952220000, "open": 0.001361, "high": 0.001361, "low": 0.00136, "close": 0.00136, "volume": 210597.2, "quote_volume": 286.4410875, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952280000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952340000, "open": 0.00136, "high": 0.00136, "low": 0.001359, "close": 0.001359, "volume": 182319.1, "quote_volume": 247.796476, "trades": 4, "taker_buy_volume": 78750.0, "taker_buy_quote": 107.02125}, {"ts": 1774952400000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952460000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 149875.5, "quote_volume": 203.3810535, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952520000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 7734.7, "quote_volume": 10.5037226, "trades": 1, "taker_buy_volume": 7734.7, "taker_buy_quote": 10.5037226}, {"ts": 1774952580000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 22004.3, "quote_volume": 29.8598351, "trades": 1, "taker_buy_volume": 22004.3, "taker_buy_quote": 29.8598351}, {"ts": 1774952640000, "open": 0.001357, "high": 0.001358, "low": 0.001357, "close": 0.001358, "volume": 1949566.7, "quote_volume": 2647.4328286, "trades": 12, "taker_buy_volume": 316797.9, "taker_buy_quote": 430.1327982}, {"ts": 1774952700000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952760000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 31697.2, "quote_volume": 43.0131004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952820000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952880000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952940000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953000000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953060000, "open": 0.001355, "high": 0.001355, "low": 0.001342, "close": 0.001347, "volume": 9745837.2, "quote_volume": 13132.313326, "trades": 134, "taker_buy_volume": 221526.4, "taker_buy_quote": 298.9726608}, {"ts": 1774953120000, "open": 0.001349, "high": 0.00135, "low": 0.001349, "close": 0.001349, "volume": 939902.5, "quote_volume": 1268.7171305, "trades": 16, "taker_buy_volume": 338124.7, "taker_buy_quote": 456.3463157}, {"ts": 1774953180000, "open": 0.001348, "high": 0.001349, "low": 0.001347, "close": 0.001349, "volume": 832230.1, "quote_volume": 1121.7517487, "trades": 7, "taker_buy_volume": 91778.4, "taker_buy_quote": 123.7730387}, {"ts": 1774953240000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 63563.5, "quote_volume": 85.683598, "trades": 3, "taker_buy_volume": 63563.5, "taker_buy_quote": 85.683598}, {"ts": 1774953300000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 64190.8, "quote_volume": 86.4008168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953360000, "open": 0.001345, "high": 0.001345, "low": 0.001338, "close": 0.001345, "volume": 3071519.5, "quote_volume": 4121.9049218, "trades": 36, "taker_buy_volume": 813180.6, "taker_buy_quote": 1092.6826041}, {"ts": 1774953420000, "open": 0.001344, "high": 0.001344, "low": 0.001342, "close": 0.001342, "volume": 173680.6, "quote_volume": 233.4134304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953480000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 84196.7, "quote_volume": 113.0761681, "trades": 2, "taker_buy_volume": 78750.0, "taker_buy_quote": 105.76125}, {"ts": 1774953540000, "open": 0.001343, "high": 0.001343, "low": 0.001339, "close": 0.00134, "volume": 1319497.1, "quote_volume": 1769.3821503, "trades": 15, "taker_buy_volume": 78750.0, "taker_buy_quote": 105.60375}, {"ts": 1774953600000, "open": 0.001342, "high": 0.001343, "low": 0.001342, "close": 0.001343, "volume": 176458.8, "quote_volume": 236.9747422, "trades": 2, "taker_buy_volume": 9426.2, "taker_buy_quote": 12.6499604}, {"ts": 1774953660000, "open": 0.001342, "high": 0.001344, "low": 0.001341, "close": 0.001344, "volume": 975456.5, "quote_volume": 1308.4904491, "trades": 6, "taker_buy_volume": 562641.3, "taker_buy_quote": 754.7382333}, {"ts": 1774953720000, "open": 0.001341, "high": 0.001341, "low": 0.001339, "close": 0.00134, "volume": 499150.2, "quote_volume": 668.9789086, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953780000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953840000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953900000, "open": 0.00134, "high": 0.00134, "low": 0.001339, "close": 0.001339, "volume": 403282.6, "quote_volume": 540.0741514, "trades": 5, "taker_buy_volume": 236250.0, "taker_buy_quote": 316.4175}, {"ts": 1774953960000, "open": 0.00134, "high": 0.001341, "low": 0.00134, "close": 0.001341, "volume": 1143106.4, "quote_volume": 1531.841326, "trades": 9, "taker_buy_volume": 1143106.4, "taker_buy_quote": 1531.841326}, {"ts": 1774954020000, "open": 0.001342, "high": 0.001342, "low": 0.00134, "close": 0.001342, "volume": 225276.6, "quote_volume": 302.1896828, "trades": 5, "taker_buy_volume": 159519.4, "taker_buy_quote": 214.0750348}, {"ts": 1774954080000, "open": 0.001342, "high": 0.001343, "low": 0.001342, "close": 0.001343, "volume": 291681.7, "quote_volume": 391.6497731, "trades": 3, "taker_buy_volume": 291681.7, "taker_buy_quote": 391.6497731}, {"ts": 1774954140000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954200000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 61617.4, "quote_volume": 82.7521682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954260000, "open": 0.001339, "high": 0.001339, "low": 0.001335, "close": 0.001335, "volume": 923624.6, "quote_volume": 1236.2703232, "trades": 13, "taker_buy_volume": 78750.0, "taker_buy_quote": 105.44625}, {"ts": 1774954320000, "open": 0.001338, "high": 0.001346, "low": 0.001338, "close": 0.001346, "volume": 3202768.7, "quote_volume": 4292.5516203, "trades": 21, "taker_buy_volume": 2324195.0, "taker_buy_quote": 3115.4370557}, {"ts": 1774954380000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 297220.5, "quote_volume": 399.7615725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954440000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954500000, "open": 0.001341, "high": 0.001342, "low": 0.001341, "close": 0.001341, "volume": 45936.4, "quote_volume": 61.6262673, "trades": 3, "taker_buy_volume": 25554.9, "taker_buy_quote": 34.2946758}, {"ts": 1774954560000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954620000, "open": 0.001342, "high": 0.001342, "low": 0.00134, "close": 0.00134, "volume": 272417.1, "quote_volume": 365.3369764, "trades": 4, "taker_buy_volume": 78750.0, "taker_buy_quote": 105.6825}, {"ts": 1774954680000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 5886.0, "quote_volume": 7.88724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954740000, "open": 0.00134, "high": 0.001342, "low": 0.00134, "close": 0.001342, "volume": 1507796.3, "quote_volume": 2023.3006964, "trades": 16, "taker_buy_volume": 205721.4, "taker_buy_quote": 275.9511474}, {"ts": 1774954800000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954860000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954920000, "open": 0.001341, "high": 0.001342, "low": 0.001341, "close": 0.001342, "volume": 27527.8, "quote_volume": 36.9289744, "trades": 2, "taker_buy_volume": 27527.8, "taker_buy_quote": 36.9289744}, {"ts": 1774954980000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955040000, "open": 0.001341, "high": 0.001341, "low": 0.001339, "close": 0.001339, "volume": 785495.2, "quote_volume": 1053.269497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955100000, "open": 0.00134, "high": 0.00134, "low": 0.001337, "close": 0.001337, "volume": 304823.6, "quote_volume": 407.6519923, "trades": 3, "taker_buy_volume": 8029.7, "taker_buy_quote": 10.759798}, {"ts": 1774955160000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 11112.6, "quote_volume": 14.8797714, "trades": 1, "taker_buy_volume": 11112.6, "taker_buy_quote": 14.8797714}, {"ts": 1774955220000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955280000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 200000.0, "quote_volume": 267.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955340000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955400000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 13740.9, "quote_volume": 18.3715833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955460000, "open": 0.001336, "high": 0.001342, "low": 0.001336, "close": 0.001336, "volume": 680241.6, "quote_volume": 910.0176231, "trades": 11, "taker_buy_volume": 221683.5, "taker_buy_quote": 296.8417251}, {"ts": 1774955520000, "open": 0.00134, "high": 0.001342, "low": 0.00134, "close": 0.001342, "volume": 98667.8, "quote_volume": 132.2495901, "trades": 5, "taker_buy_volume": 93570.3, "taker_buy_quote": 125.4138426}, {"ts": 1774955580000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955640000, "open": 0.001341, "high": 0.001342, "low": 0.001341, "close": 0.001342, "volume": 57489.1, "quote_volume": 77.0991942, "trades": 2, "taker_buy_volume": 6311.1, "taker_buy_quote": 8.4694962}, {"ts": 1774955700000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955760000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 8935.2, "quote_volume": 11.9999736, "trades": 1, "taker_buy_volume": 8935.2, "taker_buy_quote": 11.9999736}, {"ts": 1774955820000, "open": 0.001342, "high": 0.001342, "low": 0.001339, "close": 0.001339, "volume": 479227.0, "quote_volume": 642.5164996, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955880000, "open": 0.001343, "high": 0.001345, "low": 0.001343, "close": 0.001345, "volume": 1142012.5, "quote_volume": 1535.2924429, "trades": 15, "taker_buy_volume": 934276.7, "taker_buy_quote": 1256.1009781}, {"ts": 1774955940000, "open": 0.001345, "high": 0.001348, "low": 0.001344, "close": 0.001346, "volume": 256085.2, "quote_volume": 344.6211942, "trades": 12, "taker_buy_volume": 56426.5, "taker_buy_quote": 75.9886776}, {"ts": 1774956000000, "open": 0.001347, "high": 0.001348, "low": 0.001345, "close": 0.001346, "volume": 851162.6, "quote_volume": 1146.7288097, "trades": 14, "taker_buy_volume": 847390.1, "taker_buy_quote": 1141.6547972}, {"ts": 1774956060000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 7407.4, "quote_volume": 9.9703604, "trades": 1, "taker_buy_volume": 7407.4, "taker_buy_quote": 9.9703604}, {"ts": 1774956120000, "open": 0.001345, "high": 0.00135, "low": 0.001345, "close": 0.001348, "volume": 10729827.0, "quote_volume": 14473.707539, "trades": 80, "taker_buy_volume": 4850916.4, "taker_buy_quote": 6537.335729}, {"ts": 1774956180000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 25515.8, "quote_volume": 34.4208142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956240000, "open": 0.00135, "high": 0.001352, "low": 0.00135, "close": 0.001351, "volume": 430076.2, "quote_volume": 581.1661526, "trades": 6, "taker_buy_volume": 263043.6, "taker_buy_quote": 355.50511}, {"ts": 1774956300000, "open": 0.001353, "high": 0.001354, "low": 0.001353, "close": 0.001354, "volume": 1016884.4, "quote_volume": 1375.9198812, "trades": 12, "taker_buy_volume": 416990.5, "taker_buy_quote": 564.2634345}, {"ts": 1774956360000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956420000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956480000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956540000, "open": 0.001353, "high": 0.001354, "low": 0.001353, "close": 0.001354, "volume": 847173.7, "quote_volume": 1146.9944398, "trades": 8, "taker_buy_volume": 429246.6, "taker_buy_quote": 581.1211464}, {"ts": 1774956600000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956660000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956720000, "open": 0.001351, "high": 0.001351, "low": 0.00135, "close": 0.00135, "volume": 82781.0, "quote_volume": 111.82729, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956780000, "open": 0.001351, "high": 0.001351, "low": 0.001348, "close": 0.001349, "volume": 1195522.5, "quote_volume": 1612.4573574, "trades": 14, "taker_buy_volume": 934157.9, "taker_buy_quote": 1260.1222946}, {"ts": 1774956840000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 57409.5, "quote_volume": 77.4454155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956900000, "open": 0.001351, "high": 0.001352, "low": 0.001351, "close": 0.001352, "volume": 263773.6, "quote_volume": 356.5431572, "trades": 8, "taker_buy_volume": 263773.6, "taker_buy_quote": 356.5431572}, {"ts": 1774956960000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957020000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957080000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 5519.4, "quote_volume": 7.4622288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957140000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957200000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957260000, "open": 0.001353, "high": 0.001355, "low": 0.001353, "close": 0.001355, "volume": 819261.4, "quote_volume": 1109.771872, "trades": 16, "taker_buy_volume": 819261.4, "taker_buy_quote": 1109.771872}, {"ts": 1774957320000, "open": 0.001354, "high": 0.001354, "low": 0.001353, "close": 0.001354, "volume": 274772.0, "quote_volume": 371.903111, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957380000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 260559.0, "quote_volume": 352.796886, "trades": 4, "taker_buy_volume": 14776.4, "taker_buy_quote": 20.0072456}, {"ts": 1774957440000, "open": 0.001354, "high": 0.001356, "low": 0.001354, "close": 0.001355, "volume": 454832.0, "quote_volume": 616.5635889, "trades": 6, "taker_buy_volume": 158130.7, "taker_buy_quote": 214.2875448}, {"ts": 1774957500000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957560000, "open": 0.001355, "high": 0.001355, "low": 0.001345, "close": 0.001345, "volume": 6161373.1, "quote_volume": 8306.5363611, "trades": 48, "taker_buy_volume": 3162707.4, "taker_buy_quote": 4260.0881178}, {"ts": 1774957620000, "open": 0.001345, "high": 0.001347, "low": 0.001339, "close": 0.001345, "volume": 6161935.4, "quote_volume": 8262.0191039, "trades": 56, "taker_buy_volume": 3175709.7, "taker_buy_quote": 4256.3306645}, {"ts": 1774957680000, "open": 0.001346, "high": 0.001349, "low": 0.001346, "close": 0.001349, "volume": 1085679.0, "quote_volume": 1463.9275849, "trades": 7, "taker_buy_volume": 225326.6, "taker_buy_quote": 303.8190068}, {"ts": 1774957740000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957800000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957860000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 9300.5, "quote_volume": 12.5277735, "trades": 1, "taker_buy_volume": 9300.5, "taker_buy_quote": 12.5277735}, {"ts": 1774957920000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 4646.3, "quote_volume": 6.2539198, "trades": 1, "taker_buy_volume": 4646.3, "taker_buy_quote": 6.2539198}, {"ts": 1774957980000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958040000, "open": 0.001346, "high": 0.001346, "low": 0.001339, "close": 0.001344, "volume": 1440826.2, "quote_volume": 1935.6531634, "trades": 22, "taker_buy_volume": 91790.2, "taker_buy_quote": 123.3660288}, {"ts": 1774958100000, "open": 0.001344, "high": 0.001344, "low": 0.001343, "close": 0.001344, "volume": 630333.7, "quote_volume": 846.8439602, "trades": 10, "taker_buy_volume": 217518.5, "taker_buy_quote": 292.266114}, {"ts": 1774958160000, "open": 0.001343, "high": 0.001345, "low": 0.001343, "close": 0.001345, "volume": 2951241.2, "quote_volume": 3966.5108564, "trades": 32, "taker_buy_volume": 2639859.2, "taker_buy_quote": 3548.3248304}, {"ts": 1774958220000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958280000, "open": 0.001346, "high": 0.001347, "low": 0.001346, "close": 0.001347, "volume": 237915.7, "quote_volume": 320.3936979, "trades": 2, "taker_buy_volume": 237915.7, "taker_buy_quote": 320.3936979}, {"ts": 1774958340000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 78750.0, "quote_volume": 106.07625, "trades": 1, "taker_buy_volume": 78750.0, "taker_buy_quote": 106.07625}, {"ts": 1774958400000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958460000, "open": 0.001349, "high": 0.001351, "low": 0.001348, "close": 0.001351, "volume": 451878.7, "quote_volume": 609.2773145, "trades": 8, "taker_buy_volume": 373128.7, "taker_buy_quote": 503.1223145}, {"ts": 1774958520000, "open": 0.001351, "high": 0.001352, "low": 0.001351, "close": 0.001352, "volume": 21201.5, "quote_volume": 28.6565598, "trades": 2, "taker_buy_volume": 13333.3, "taker_buy_quote": 18.0266216}, {"ts": 1774958580000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 82767.2, "quote_volume": 112.149556, "trades": 3, "taker_buy_volume": 82767.2, "taker_buy_quote": 112.149556}, {"ts": 1774958640000, "open": 0.001355, "high": 0.001355, "low": 0.001354, "close": 0.001354, "volume": 865615.5, "quote_volume": 1172.8095746, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958700000, "open": 0.001354, "high": 0.001357, "low": 0.001351, "close": 0.001357, "volume": 1345498.5, "quote_volume": 1821.517501, "trades": 15, "taker_buy_volume": 404044.2, "taker_buy_quote": 547.701183}, {"ts": 1774958760000, "open": 0.001358, "high": 0.00136, "low": 0.001358, "close": 0.00136, "volume": 220911.0, "quote_volume": 300.1047736, "trades": 7, "taker_buy_volume": 220911.0, "taker_buy_quote": 300.1047736}, {"ts": 1774958820000, "open": 0.001359, "high": 0.00136, "low": 0.001359, "close": 0.00136, "volume": 113673.1, "quote_volume": 154.5625925, "trades": 4, "taker_buy_volume": 113673.1, "taker_buy_quote": 154.5625925}, {"ts": 1774958880000, "open": 0.00136, "high": 0.00136, "low": 0.001359, "close": 0.001359, "volume": 800177.6, "quote_volume": 1087.5148874, "trades": 7, "taker_buy_volume": 120456.0, "taker_buy_quote": 163.773233}, {"ts": 1774958940000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 29535.4, "quote_volume": 40.168144, "trades": 1, "taker_buy_volume": 29535.4, "taker_buy_quote": 40.168144}, {"ts": 1774959000000, "open": 0.001358, "high": 0.001359, "low": 0.001356, "close": 0.001356, "volume": 962462.3, "quote_volume": 1307.0158236, "trades": 14, "taker_buy_volume": 407515.4, "taker_buy_quote": 553.561294}, {"ts": 1774959060000, "open": 0.001355, "high": 0.001356, "low": 0.001355, "close": 0.001356, "volume": 233458.2, "quote_volume": 316.5169903, "trades": 4, "taker_buy_volume": 181129.3, "taker_buy_quote": 245.6113308}, {"ts": 1774959120000, "open": 0.001353, "high": 0.001354, "low": 0.001353, "close": 0.001354, "volume": 295700.7, "quote_volume": 400.2999978, "trades": 3, "taker_buy_volume": 295700.7, "taker_buy_quote": 400.2999978}, {"ts": 1774959180000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959240000, "open": 0.001353, "high": 0.001354, "low": 0.00135, "close": 0.00135, "volume": 923239.5, "quote_volume": 1248.3081857, "trades": 12, "taker_buy_volume": 51698.6, "taker_buy_quote": 69.9999044}, {"ts": 1774959300000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 4829.7, "quote_volume": 6.5297544, "trades": 1, "taker_buy_volume": 4829.7, "taker_buy_quote": 6.5297544}, {"ts": 1774959360000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959420000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959480000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 25675.8, "quote_volume": 34.6880058, "trades": 1, "taker_buy_volume": 25675.8, "taker_buy_quote": 34.6880058}, {"ts": 1774959540000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 7608.1, "quote_volume": 10.2785431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959600000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 81242.6, "quote_volume": 109.67751, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959660000, "open": 0.001348, "high": 0.001348, "low": 0.001347, "close": 0.001347, "volume": 105509.4, "quote_volume": 142.1971432, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959720000, "open": 0.001347, "high": 0.001348, "low": 0.001347, "close": 0.001348, "volume": 289892.3, "quote_volume": 390.6960704, "trades": 3, "taker_buy_volume": 289892.3, "taker_buy_quote": 390.6960704}, {"ts": 1774959780000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959840000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959900000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959960000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 303889.0, "quote_volume": 408.730705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960020000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 18629.3, "quote_volume": 25.0564085, "trades": 1, "taker_buy_volume": 18629.3, "taker_buy_quote": 25.0564085}, {"ts": 1774960080000, "open": 0.001345, "high": 0.001347, "low": 0.001344, "close": 0.001347, "volume": 500100.6, "quote_volume": 672.7680676, "trades": 6, "taker_buy_volume": 370925.9, "taker_buy_quote": 498.9210208}, {"ts": 1774960140000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 32819.6, "quote_volume": 44.2408208, "trades": 1, "taker_buy_volume": 32819.6, "taker_buy_quote": 44.2408208}, {"ts": 1774960200000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 146761.5, "quote_volume": 197.834502, "trades": 10, "taker_buy_volume": 21167.5, "taker_buy_quote": 28.53379}, {"ts": 1774960260000, "open": 0.001348, "high": 0.00135, "low": 0.001348, "close": 0.00135, "volume": 738552.4, "quote_volume": 996.1916105, "trades": 7, "taker_buy_volume": 738552.4, "taker_buy_quote": 996.1916105}, {"ts": 1774960320000, "open": 0.001349, "high": 0.00135, "low": 0.001349, "close": 0.00135, "volume": 113909.4, "quote_volume": 153.69894, "trades": 2, "taker_buy_volume": 35159.4, "taker_buy_quote": 47.46519}, {"ts": 1774960380000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 9784.1, "quote_volume": 13.208535, "trades": 1, "taker_buy_volume": 9784.1, "taker_buy_quote": 13.208535}, {"ts": 1774960440000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960500000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 78750.0, "quote_volume": 106.3125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960560000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 5153.7, "quote_volume": 6.957495, "trades": 1, "taker_buy_volume": 5153.7, "taker_buy_quote": 6.957495}, {"ts": 1774960620000, "open": 0.001349, "high": 0.00135, "low": 0.001349, "close": 0.00135, "volume": 12321.4, "quote_volume": 16.6289432, "trades": 2, "taker_buy_volume": 7374.6, "taker_buy_quote": 9.95571}, {"ts": 1774960680000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 8211.2, "quote_volume": 11.08512, "trades": 1, "taker_buy_volume": 8211.2, "taker_buy_quote": 11.08512}, {"ts": 1774960740000, "open": 0.001349, "high": 0.001349, "low": 0.001348, "close": 0.001348, "volume": 88778.7, "quote_volume": 119.7524376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960800000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 4074.0, "quote_volume": 5.4999, "trades": 1, "taker_buy_volume": 4074.0, "taker_buy_quote": 5.4999}, {"ts": 1774960860000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960920000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 51076.2, "quote_volume": 68.9017938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960980000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961040000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961100000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961160000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961220000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961280000, "open": 0.001348, "high": 0.001348, "low": 0.001346, "close": 0.001346, "volume": 300761.1, "quote_volume": 405.2064421, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961340000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961400000, "open": 0.001345, "high": 0.001345, "low": 0.001344, "close": 0.001344, "volume": 252526.0, "quote_volume": 339.516436, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961460000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961520000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961580000, "open": 0.001345, "high": 0.001347, "low": 0.001345, "close": 0.001347, "volume": 2050716.0, "quote_volume": 2758.5075188, "trades": 18, "taker_buy_volume": 2050716.0, "taker_buy_quote": 2758.5075188}, {"ts": 1774961640000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 4069.0, "quote_volume": 5.476874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961700000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961760000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 78750.0, "quote_volume": 105.91875, "trades": 1, "taker_buy_volume": 78750.0, "taker_buy_quote": 105.91875}, {"ts": 1774961820000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 51456.4, "quote_volume": 69.1574016, "trades": 1, "taker_buy_volume": 51456.4, "taker_buy_quote": 69.1574016}, {"ts": 1774961880000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 18587.3, "quote_volume": 24.9999185, "trades": 1, "taker_buy_volume": 18587.3, "taker_buy_quote": 24.9999185}, {"ts": 1774961940000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 83458.0, "quote_volume": 112.25101, "trades": 2, "taker_buy_volume": 78750.0, "taker_buy_quote": 105.91875}, {"ts": 1774962000000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 23409.0, "quote_volume": 31.485105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962060000, "open": 0.001345, "high": 0.001345, "low": 0.001344, "close": 0.001345, "volume": 622281.8, "quote_volume": 836.7442427, "trades": 8, "taker_buy_volume": 318753.5, "taker_buy_quote": 428.7234575}, {"ts": 1774962120000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 22367.9, "quote_volume": 30.1071934, "trades": 2, "taker_buy_volume": 22367.9, "taker_buy_quote": 30.1071934}, {"ts": 1774962180000, "open": 0.001346, "high": 0.001347, "low": 0.001346, "close": 0.001347, "volume": 306425.6, "quote_volume": 412.6989011, "trades": 5, "taker_buy_volume": 306425.6, "taker_buy_quote": 412.6989011}, {"ts": 1774962240000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962300000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962360000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962420000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962480000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 9123.4, "quote_volume": 12.2618496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962540000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962600000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962660000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 78750.0, "quote_volume": 105.91875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962720000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962780000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 58466.2, "quote_volume": 78.5785728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962840000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962900000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962960000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 29592.4, "quote_volume": 39.801778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963020000, "open": 0.001346, "high": 0.001348, "low": 0.001345, "close": 0.001345, "volume": 541316.2, "quote_volume": 729.0572485, "trades": 11, "taker_buy_volume": 377512.0, "taker_buy_quote": 508.5106569}, {"ts": 1774963080000, "open": 0.001345, "high": 0.001348, "low": 0.001345, "close": 0.001348, "volume": 349117.0, "quote_volume": 470.0599574, "trades": 8, "taker_buy_volume": 349117.0, "taker_buy_quote": 470.0599574}, {"ts": 1774963140000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 3709.2, "quote_volume": 5.0000016, "trades": 1, "taker_buy_volume": 3709.2, "taker_buy_quote": 5.0000016}, {"ts": 1774963200000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 178589.5, "quote_volume": 240.381467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963260000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963320000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963380000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963440000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 17756.3, "quote_volume": 23.8999798, "trades": 1, "taker_buy_volume": 17756.3, "taker_buy_quote": 23.8999798}, {"ts": 1774963500000, "open": 0.001346, "high": 0.001347, "low": 0.001346, "close": 0.001347, "volume": 68042.7, "quote_volume": 91.6077459, "trades": 2, "taker_buy_volume": 68042.7, "taker_buy_quote": 91.6077459}, {"ts": 1774963560000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 30396.7, "quote_volume": 40.9139582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963620000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963680000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963740000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963800000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 34354.5, "quote_volume": 46.2068025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963860000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963920000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 203506.4, "quote_volume": 273.716108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963980000, "open": 0.001343, "high": 0.001343, "low": 0.001342, "close": 0.001342, "volume": 102719.2, "quote_volume": 137.9476787, "trades": 3, "taker_buy_volume": 10001.2, "taker_buy_quote": 13.4316116}, {"ts": 1774964040000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964100000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964160000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 25809.7, "quote_volume": 34.6108077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964220000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 24517.8, "quote_volume": 32.9028876, "trades": 1, "taker_buy_volume": 24517.8, "taker_buy_quote": 32.9028876}, {"ts": 1774964280000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964340000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964400000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964460000, "open": 0.001344, "high": 0.001344, "low": 0.001342, "close": 0.001342, "volume": 257124.0, "quote_volume": 345.2623422, "trades": 4, "taker_buy_volume": 22217.1, "taker_buy_quote": 29.8597824}, {"ts": 1774964520000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 6025.0, "quote_volume": 8.08555, "trades": 1, "taker_buy_volume": 6025.0, "taker_buy_quote": 8.08555}, {"ts": 1774964580000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964640000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 15333.5, "quote_volume": 20.577557, "trades": 1, "taker_buy_volume": 15333.5, "taker_buy_quote": 20.577557}, {"ts": 1774964700000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964760000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964820000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964880000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964940000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965000000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965060000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 69992.5, "quote_volume": 93.9999275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965120000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965180000, "open": 0.001343, "high": 0.001343, "low": 0.001341, "close": 0.001342, "volume": 178133.1, "quote_volume": 239.0038132, "trades": 9, "taker_buy_volume": 24966.0, "taker_buy_quote": 33.504372}, {"ts": 1774965240000, "open": 0.001343, "high": 0.001343, "low": 0.001342, "close": 0.001342, "volume": 852231.6, "quote_volume": 1143.9311872, "trades": 10, "taker_buy_volume": 236380.0, "taker_buy_quote": 317.45834}, {"ts": 1774965300000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965360000, "open": 0.00134, "high": 0.00134, "low": 0.001339, "close": 0.001339, "volume": 178796.5, "quote_volume": 239.4868334, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965420000, "open": 0.001338, "high": 0.001338, "low": 0.001337, "close": 0.001337, "volume": 41560.5, "quote_volume": 55.6027023, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965480000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965540000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965600000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 29531.0, "quote_volume": 39.512478, "trades": 1, "taker_buy_volume": 29531.0, "taker_buy_quote": 39.512478}, {"ts": 1774965660000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 7532.5, "quote_volume": 10.0860175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965720000, "open": 0.001338, "high": 0.001338, "low": 0.001337, "close": 0.001337, "volume": 272711.5, "quote_volume": 364.883485, "trades": 8, "taker_buy_volume": 22316.7, "taker_buy_quote": 29.8597446}, {"ts": 1774965780000, "open": 0.001337, "high": 0.001337, "low": 0.001336, "close": 0.001336, "volume": 387044.7, "quote_volume": 517.4113739, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965840000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 73644.6, "quote_volume": 98.3891856, "trades": 2, "taker_buy_volume": 7479.3, "taker_buy_quote": 9.9923448}, {"ts": 1774965900000, "open": 0.001335, "high": 0.001335, "low": 0.001333, "close": 0.001334, "volume": 986493.4, "quote_volume": 1316.5972981, "trades": 13, "taker_buy_volume": 214172.3, "taker_buy_quote": 285.7625205}, {"ts": 1774965960000, "open": 0.001333, "high": 0.001335, "low": 0.001333, "close": 0.001335, "volume": 466132.9, "quote_volume": 621.8541533, "trades": 10, "taker_buy_volume": 352382.9, "taker_buy_quote": 470.1466533}, {"ts": 1774966020000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 141138.2, "quote_volume": 188.2783588, "trades": 4, "taker_buy_volume": 78750.0, "taker_buy_quote": 105.0525}, {"ts": 1774966080000, "open": 0.001334, "high": 0.001334, "low": 0.00133, "close": 0.00133, "volume": 671597.1, "quote_volume": 893.8399162, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966140000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 88082.7, "quote_volume": 117.2380737, "trades": 2, "taker_buy_volume": 88082.7, "taker_buy_quote": 117.2380737}, {"ts": 1774966200000, "open": 0.001331, "high": 0.001332, "low": 0.001331, "close": 0.001332, "volume": 443685.4, "quote_volume": 590.5712029, "trades": 6, "taker_buy_volume": 443685.4, "taker_buy_quote": 590.5712029}, {"ts": 1774966260000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966320000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966380000, "open": 0.001334, "high": 0.001334, "low": 0.001333, "close": 0.001333, "volume": 110574.5, "quote_volume": 147.4744244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966440000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 11463.8, "quote_volume": 15.2812454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966500000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966560000, "open": 0.001336, "high": 0.001336, "low": 0.001332, "close": 0.001335, "volume": 219568.8, "quote_volume": 292.9890748, "trades": 8, "taker_buy_volume": 52331.1, "taker_buy_quote": 69.9069286}, {"ts": 1774966620000, "open": 0.001336, "high": 0.001337, "low": 0.001336, "close": 0.001337, "volume": 268573.4, "quote_volume": 358.9687727, "trades": 4, "taker_buy_volume": 113863.1, "taker_buy_quote": 152.1211016}, {"ts": 1774966680000, "open": 0.001339, "high": 0.001344, "low": 0.001339, "close": 0.001344, "volume": 525795.2, "quote_volume": 704.9829096, "trades": 16, "taker_buy_volume": 525795.2, "taker_buy_quote": 704.9829096}, {"ts": 1774966740000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 319335.1, "quote_volume": 429.1863744, "trades": 1, "taker_buy_volume": 319335.1, "taker_buy_quote": 429.1863744}, {"ts": 1774966800000, "open": 0.001343, "high": 0.001347, "low": 0.001343, "close": 0.001344, "volume": 2114715.5, "quote_volume": 2843.5227145, "trades": 27, "taker_buy_volume": 2069119.4, "taker_buy_quote": 2782.2415561}, {"ts": 1774966860000, "open": 0.001344, "high": 0.001344, "low": 0.001342, "close": 0.001342, "volume": 548731.1, "quote_volume": 737.2926444, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966920000, "open": 0.001341, "high": 0.001344, "low": 0.001341, "close": 0.001344, "volume": 637031.9, "quote_volume": 854.3127116, "trades": 7, "taker_buy_volume": 331516.4, "taker_buy_quote": 444.6164261}, {"ts": 1774966980000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 14956.3, "quote_volume": 20.1162235, "trades": 2, "taker_buy_volume": 14956.3, "taker_buy_quote": 20.1162235}, {"ts": 1774967040000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 522937.3, "quote_volume": 703.8736058, "trades": 6, "taker_buy_volume": 522937.3, "taker_buy_quote": 703.8736058}, {"ts": 1774967100000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 255649.9, "quote_volume": 344.1047654, "trades": 5, "taker_buy_volume": 157500.0, "taker_buy_quote": 211.995}, {"ts": 1774967160000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967220000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 9166.3, "quote_volume": 12.3378398, "trades": 1, "taker_buy_volume": 9166.3, "taker_buy_quote": 12.3378398}, {"ts": 1774967280000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967340000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967400000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 63846.8, "quote_volume": 86.0654864, "trades": 2, "taker_buy_volume": 63846.8, "taker_buy_quote": 86.0654864}, {"ts": 1774967460000, "open": 0.001346, "high": 0.001348, "low": 0.001346, "close": 0.001348, "volume": 60119.7, "quote_volume": 80.9595636, "trades": 3, "taker_buy_volume": 19223.7, "taker_buy_quote": 25.9135476}, {"ts": 1774967520000, "open": 0.001348, "high": 0.00135, "low": 0.001347, "close": 0.001348, "volume": 181901.7, "quote_volume": 245.1851002, "trades": 9, "taker_buy_volume": 142531.7, "taker_buy_quote": 192.0946552}, {"ts": 1774967580000, "open": 0.001349, "high": 0.00135, "low": 0.001349, "close": 0.00135, "volume": 262464.7, "quote_volume": 354.248595, "trades": 6, "taker_buy_volume": 262464.7, "taker_buy_quote": 354.248595}, {"ts": 1774967640000, "open": 0.00135, "high": 0.00135, "low": 0.001347, "close": 0.001347, "volume": 1247052.4, "quote_volume": 1683.1843824, "trades": 15, "taker_buy_volume": 700258.9, "taker_buy_quote": 945.270765}, {"ts": 1774967700000, "open": 0.001348, "high": 0.001348, "low": 0.001345, "close": 0.001345, "volume": 57810.3, "quote_volume": 77.8561126, "trades": 5, "taker_buy_volume": 57810.3, "taker_buy_quote": 77.8561126}, {"ts": 1774967760000, "open": 0.001344, "high": 0.001345, "low": 0.001344, "close": 0.001345, "volume": 56214.2, "quote_volume": 75.5733504, "trades": 2, "taker_buy_volume": 56214.2, "taker_buy_quote": 75.5733504}, {"ts": 1774967820000, "open": 0.001345, "high": 0.001345, "low": 0.001343, "close": 0.001345, "volume": 77293.5, "quote_volume": 103.8982023, "trades": 6, "taker_buy_volume": 68593.2, "taker_buy_quote": 92.2136994}, {"ts": 1774967880000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 48877.1, "quote_volume": 65.7396995, "trades": 2, "taker_buy_volume": 48877.1, "taker_buy_quote": 65.7396995}, {"ts": 1774967940000, "open": 0.001345, "high": 0.001347, "low": 0.001345, "close": 0.001347, "volume": 952868.4, "quote_volume": 1282.1579148, "trades": 13, "taker_buy_volume": 952868.4, "taker_buy_quote": 1282.1579148}, {"ts": 1774968000000, "open": 0.001346, "high": 0.001347, "low": 0.001345, "close": 0.001345, "volume": 307587.2, "quote_volume": 413.786745, "trades": 3, "taker_buy_volume": 34537.6, "taker_buy_quote": 46.5221472}, {"ts": 1774968060000, "open": 0.001344, "high": 0.001345, "low": 0.001343, "close": 0.001343, "volume": 142519.2, "quote_volume": 191.5532731, "trades": 5, "taker_buy_volume": 68059.2, "taker_buy_quote": 91.5162631}, {"ts": 1774968120000, "open": 0.001345, "high": 0.001345, "low": 0.001343, "close": 0.001345, "volume": 193983.0, "quote_volume": 260.7166166, "trades": 11, "taker_buy_volume": 83210.3, "taker_buy_quote": 111.9178535}, {"ts": 1774968180000, "open": 0.001345, "high": 0.001345, "low": 0.001341, "close": 0.001341, "volume": 233239.7, "quote_volume": 312.9514501, "trades": 9, "taker_buy_volume": 50016.5, "taker_buy_quote": 67.2039157}, {"ts": 1774968240000, "open": 0.001343, "high": 0.001344, "low": 0.001343, "close": 0.001344, "volume": 56375.3, "quote_volume": 75.7461733, "trades": 2, "taker_buy_volume": 56375.3, "taker_buy_quote": 75.7461733}, {"ts": 1774968300000, "open": 0.001342, "high": 0.001342, "low": 0.00134, "close": 0.00134, "volume": 132728.4, "quote_volume": 177.9519837, "trades": 7, "taker_buy_volume": 26742.4, "taker_buy_quote": 35.8883008}, {"ts": 1774968360000, "open": 0.001342, "high": 0.001342, "low": 0.001341, "close": 0.001341, "volume": 92833.4, "quote_volume": 124.5036728, "trades": 2, "taker_buy_volume": 14083.4, "taker_buy_quote": 18.8999228}, {"ts": 1774968420000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968480000, "open": 0.001339, "high": 0.001339, "low": 0.001337, "close": 0.001337, "volume": 469605.7, "quote_volume": 628.3216612, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968540000, "open": 0.001335, "high": 0.001336, "low": 0.001335, "close": 0.001336, "volume": 566462.4, "quote_volume": 756.4696907, "trades": 8, "taker_buy_volume": 321136.7, "taker_buy_quote": 428.9598812}, {"ts": 1774968600000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968660000, "open": 0.001332, "high": 0.001332, "low": 0.001329, "close": 0.001331, "volume": 341885.0, "quote_volume": 454.6953724, "trades": 11, "taker_buy_volume": 9613.0, "taker_buy_quote": 12.794903}, {"ts": 1774968720000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968780000, "open": 0.001331, "high": 0.001332, "low": 0.001331, "close": 0.001332, "volume": 53364.3, "quote_volume": 71.0518672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968840000, "open": 0.001331, "high": 0.001334, "low": 0.001331, "close": 0.001333, "volume": 126118.0, "quote_volume": 168.035119, "trades": 5, "taker_buy_volume": 78750.0, "taker_buy_quote": 104.895}, {"ts": 1774968900000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968960000, "open": 0.001332, "high": 0.001332, "low": 0.001331, "close": 0.001331, "volume": 192820.0, "quote_volume": 256.72217, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969020000, "open": 0.001332, "high": 0.001334, "low": 0.001332, "close": 0.001334, "volume": 473231.7, "quote_volume": 630.5796328, "trades": 6, "taker_buy_volume": 473231.7, "taker_buy_quote": 630.5796328}, {"ts": 1774969080000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969140000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 41823.0, "quote_volume": 55.875528, "trades": 1, "taker_buy_volume": 41823.0, "taker_buy_quote": 55.875528}, {"ts": 1774969200000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 296680.4, "quote_volume": 396.6616948, "trades": 3, "taker_buy_volume": 155178.0, "taker_buy_quote": 207.472986}, {"ts": 1774969260000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969320000, "open": 0.001341, "high": 0.001342, "low": 0.001341, "close": 0.001341, "volume": 251769.1, "quote_volume": 337.802956, "trades": 5, "taker_buy_volume": 180592.9, "taker_buy_quote": 242.3556718}, {"ts": 1774969380000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 19256.3, "quote_volume": 25.8419546, "trades": 2, "taker_buy_volume": 19256.3, "taker_buy_quote": 25.8419546}, {"ts": 1774969440000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969500000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969560000, "open": 0.001341, "high": 0.001343, "low": 0.001341, "close": 0.001343, "volume": 339793.2, "quote_volume": 456.2606273, "trades": 14, "taker_buy_volume": 282005.6, "taker_buy_quote": 378.7335208}, {"ts": 1774969620000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 85481.5, "quote_volume": 114.716173, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969680000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 5127.5, "quote_volume": 6.8759775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969740000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969800000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969860000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 28292.0, "quote_volume": 37.996156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969920000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 23745.3, "quote_volume": 31.9136832, "trades": 2, "taker_buy_volume": 23745.3, "taker_buy_quote": 31.9136832}, {"ts": 1774969980000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 320815.5, "quote_volume": 431.176032, "trades": 4, "taker_buy_volume": 320815.5, "taker_buy_quote": 431.176032}, {"ts": 1774970040000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970100000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 44134.1, "quote_volume": 59.3162304, "trades": 1, "taker_buy_volume": 44134.1, "taker_buy_quote": 59.3162304}, {"ts": 1774970160000, "open": 0.001344, "high": 0.001344, "low": 0.001344, "close": 0.001344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970220000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 18634.0, "quote_volume": 24.96956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970280000, "open": 0.00134, "high": 0.001341, "low": 0.001339, "close": 0.001339, "volume": 1008371.9, "quote_volume": 1351.3244291, "trades": 21, "taker_buy_volume": 10898.2, "taker_buy_quote": 14.603588}, {"ts": 1774970340000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 167032.6, "quote_volume": 223.823684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970400000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970460000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970520000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970580000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 8117.8, "quote_volume": 10.8616164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970640000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970700000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 110176.9, "quote_volume": 147.4166922, "trades": 3, "taker_buy_volume": 87328.0, "taker_buy_quote": 116.844864}, {"ts": 1774970760000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 167032.6, "quote_volume": 223.3225862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970820000, "open": 0.001335, "high": 0.001335, "low": 0.001334, "close": 0.001334, "volume": 93711.3, "quote_volume": 125.0532179, "trades": 3, "taker_buy_volume": 42343.7, "taker_buy_quote": 56.5288395}, {"ts": 1774970880000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 80739.0, "quote_volume": 107.705826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970940000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 236250.0, "quote_volume": 315.1575, "trades": 3, "taker_buy_volume": 78750.0, "taker_buy_quote": 105.0525}, {"ts": 1774971000000, "open": 0.001333, "high": 0.001333, "low": 0.001332, "close": 0.001332, "volume": 242486.3, "quote_volume": 323.117799, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971060000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 78750.0, "quote_volume": 104.97375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971120000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971180000, "open": 0.00133, "high": 0.00133, "low": 0.001329, "close": 0.001329, "volume": 61792.7, "quote_volume": 82.179638, "trades": 4, "taker_buy_volume": 11672.0, "taker_buy_quote": 15.52376}, {"ts": 1774971240000, "open": 0.001328, "high": 0.001328, "low": 0.001327, "close": 0.001327, "volume": 145581.1, "quote_volume": 193.2529508, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971300000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971360000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971420000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971480000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971540000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 124375.2, "quote_volume": 164.9215152, "trades": 3, "taker_buy_volume": 3746.3, "taker_buy_quote": 4.9675938}, {"ts": 1774971600000, "open": 0.001327, "high": 0.001327, "low": 0.001326, "close": 0.001326, "volume": 99295.4, "quote_volume": 131.7116457, "trades": 3, "taker_buy_volume": 68398.8, "taker_buy_quote": 90.7427541}, {"ts": 1774971660000, "open": 0.001325, "high": 0.001325, "low": 0.001321, "close": 0.001321, "volume": 1037621.7, "quote_volume": 1372.6859697, "trades": 20, "taker_buy_volume": 16603.7, "taker_buy_quote": 21.9334877}, {"ts": 1774971720000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 7000.0, "quote_volume": 9.247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971780000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 11696.2, "quote_volume": 15.4506802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971840000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 10355.8, "quote_volume": 13.669656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971900000, "open": 0.001319, "high": 0.001319, "low": 0.001318, "close": 0.001318, "volume": 59286.2, "quote_volume": 78.1624183, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971960000, "open": 0.001317, "high": 0.001317, "low": 0.001316, "close": 0.001316, "volume": 22367.6, "quote_volume": 29.4447663, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972020000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 7200.2, "quote_volume": 9.4826634, "trades": 1, "taker_buy_volume": 7200.2, "taker_buy_quote": 9.4826634}, {"ts": 1774972080000, "open": 0.001317, "high": 0.001318, "low": 0.001316, "close": 0.001318, "volume": 159945.0, "quote_volume": 210.6482829, "trades": 5, "taker_buy_volume": 152663.2, "taker_buy_quote": 201.0654341}, {"ts": 1774972140000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 1092021.5, "quote_volume": 1439.284337, "trades": 14, "taker_buy_volume": 1092021.5, "taker_buy_quote": 1439.284337}, {"ts": 1774972200000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 340654.0, "quote_volume": 448.981972, "trades": 6, "taker_buy_volume": 340654.0, "taker_buy_quote": 448.981972}, {"ts": 1774972260000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 584258.0, "quote_volume": 771.22056, "trades": 6, "taker_buy_volume": 584258.0, "taker_buy_quote": 771.22056}, {"ts": 1774972320000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 145014.0, "quote_volume": 191.563494, "trades": 3, "taker_buy_volume": 145014.0, "taker_buy_quote": 191.563494}, {"ts": 1774972380000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972440000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972500000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972560000, "open": 0.001321, "high": 0.001321, "low": 0.00132, "close": 0.00132, "volume": 107387.4, "quote_volume": 141.8361522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972620000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 44696.9, "quote_volume": 58.999908, "trades": 1, "taker_buy_volume": 44696.9, "taker_buy_quote": 58.999908}, {"ts": 1774972680000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972740000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972800000, "open": 0.00132, "high": 0.00132, "low": 0.001319, "close": 0.001319, "volume": 66850.9, "quote_volume": 88.2369431, "trades": 3, "taker_buy_volume": 60606.0, "taker_buy_quote": 79.99992}, {"ts": 1774972860000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 36252.1, "quote_volume": 47.9252762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972920000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 68155.0, "quote_volume": 90.10091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972980000, "open": 0.001323, "high": 0.001323, "low": 0.001322, "close": 0.001322, "volume": 15899.2, "quote_volume": 21.0264125, "trades": 2, "taker_buy_volume": 7670.1, "taker_buy_quote": 10.1475423}, {"ts": 1774973040000, "open": 0.001322, "high": 0.001322, "low": 0.001321, "close": 0.001322, "volume": 213577.8, "quote_volume": 282.2711016, "trades": 4, "taker_buy_volume": 109756.5, "taker_buy_quote": 145.019343}, {"ts": 1774973100000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 46612.5, "quote_volume": 61.621725, "trades": 1, "taker_buy_volume": 46612.5, "taker_buy_quote": 61.621725}, {"ts": 1774973160000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 5649.8, "quote_volume": 7.4690356, "trades": 2, "taker_buy_volume": 5649.8, "taker_buy_quote": 7.4690356}, {"ts": 1774973220000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 162282.6, "quote_volume": 214.5375972, "trades": 3, "taker_buy_volume": 162282.6, "taker_buy_quote": 214.5375972}, {"ts": 1774973280000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 6115.4, "quote_volume": 8.0784434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973340000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973400000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973460000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973520000, "open": 0.001319, "high": 0.001319, "low": 0.001316, "close": 0.001316, "volume": 236550.7, "quote_volume": 311.6102346, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973580000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 40625.9, "quote_volume": 53.5449362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973640000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973700000, "open": 0.00132, "high": 0.001321, "low": 0.00132, "close": 0.001321, "volume": 392655.0, "quote_volume": 518.521846, "trades": 6, "taker_buy_volume": 392655.0, "taker_buy_quote": 518.521846}, {"ts": 1774973760000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973820000, "open": 0.001321, "high": 0.001321, "low": 0.00132, "close": 0.00132, "volume": 80338.9, "quote_volume": 106.126098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973880000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973940000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974000000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974060000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974120000, "open": 0.001322, "high": 0.001323, "low": 0.001322, "close": 0.001323, "volume": 279056.7, "quote_volume": 369.1132641, "trades": 4, "taker_buy_volume": 279056.7, "taker_buy_quote": 369.1132641}, {"ts": 1774974180000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974240000, "open": 0.001321, "high": 0.001321, "low": 0.00132, "close": 0.00132, "volume": 767687.0, "quote_volume": 1013.42559, "trades": 7, "taker_buy_volume": 315472.4, "taker_buy_quote": 416.423568}, {"ts": 1774974300000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974360000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 3907.5, "quote_volume": 5.1618075, "trades": 1, "taker_buy_volume": 3907.5, "taker_buy_quote": 5.1618075}, {"ts": 1774974420000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974480000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974540000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 78750.0, "quote_volume": 104.02875, "trades": 1, "taker_buy_volume": 78750.0, "taker_buy_quote": 104.02875}, {"ts": 1774974600000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 28728.2, "quote_volume": 37.9499522, "trades": 1, "taker_buy_volume": 28728.2, "taker_buy_quote": 37.9499522}, {"ts": 1774974660000, "open": 0.001321, "high": 0.001321, "low": 0.001319, "close": 0.001319, "volume": 298672.7, "quote_volume": 394.2403007, "trades": 11, "taker_buy_volume": 50021.8, "taker_buy_quote": 66.0787978}, {"ts": 1774974720000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974780000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 32082.0, "quote_volume": 42.316158, "trades": 2, "taker_buy_volume": 32082.0, "taker_buy_quote": 42.316158}, {"ts": 1774974840000, "open": 0.001318, "high": 0.001318, "low": 0.001317, "close": 0.001317, "volume": 47827.8, "quote_volume": 63.0147417, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974900000, "open": 0.001316, "high": 0.001316, "low": 0.001314, "close": 0.001314, "volume": 526644.6, "quote_volume": 692.5233333, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974960000, "open": 0.001315, "high": 0.001316, "low": 0.001314, "close": 0.001314, "volume": 144818.0, "quote_volume": 190.4565552, "trades": 3, "taker_buy_volume": 122226.6, "taker_buy_quote": 160.7714556}, {"ts": 1774975020000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 8000.0, "quote_volume": 10.536, "trades": 1, "taker_buy_volume": 8000.0, "taker_buy_quote": 10.536}, {"ts": 1774975080000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975140000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975200000, "open": 0.001324, "high": 0.001328, "low": 0.001323, "close": 0.001328, "volume": 526974.3, "quote_volume": 699.1652187, "trades": 12, "taker_buy_volume": 390828.3, "taker_buy_quote": 518.6216127}, {"ts": 1774975260000, "open": 0.001325, "high": 0.001329, "low": 0.001325, "close": 0.001329, "volume": 224948.5, "quote_volume": 298.6275643, "trades": 4, "taker_buy_volume": 176322.4, "taker_buy_quote": 234.1979818}, {"ts": 1774975320000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 164268.7, "quote_volume": 217.9845649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975380000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 714492.2, "quote_volume": 948.1311494, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975440000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975500000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975560000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 7480.9, "quote_volume": 9.8972307, "trades": 1, "taker_buy_volume": 7480.9, "taker_buy_quote": 9.8972307}, {"ts": 1774975620000, "open": 0.001322, "high": 0.001322, "low": 0.001321, "close": 0.001321, "volume": 207735.4, "quote_volume": 274.5238082, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975680000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 528222.6, "quote_volume": 697.253832, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975740000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975800000, "open": 0.001323, "high": 0.001326, "low": 0.001323, "close": 0.001326, "volume": 196329.3, "quote_volume": 259.7601021, "trades": 2, "taker_buy_volume": 196329.3, "taker_buy_quote": 259.7601021}, {"ts": 1774975860000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975920000, "open": 0.001323, "high": 0.001324, "low": 0.001322, "close": 0.001322, "volume": 546043.0, "quote_volume": 722.1152973, "trades": 6, "taker_buy_volume": 381808.4, "taker_buy_quote": 504.9971561}, {"ts": 1774975980000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976040000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976100000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976160000, "open": 0.00132, "high": 0.00132, "low": 0.001319, "close": 0.001319, "volume": 188954.5, "quote_volume": 249.3142809, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976220000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976280000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 14857.8, "quote_volume": 19.5974382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976340000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976400000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 251738.1, "quote_volume": 332.7977682, "trades": 2, "taker_buy_volume": 251738.1, "taker_buy_quote": 332.7977682}, {"ts": 1774976460000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 15585.6, "quote_volume": 20.5885776, "trades": 1, "taker_buy_volume": 15585.6, "taker_buy_quote": 20.5885776}, {"ts": 1774976520000, "open": 0.001322, "high": 0.001322, "low": 0.001321, "close": 0.001321, "volume": 39919.7, "quote_volume": 52.7686655, "trades": 3, "taker_buy_volume": 34741.8, "taker_buy_quote": 45.9286596}, {"ts": 1774976580000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976640000, "open": 0.001322, "high": 0.001323, "low": 0.001322, "close": 0.001323, "volume": 314981.7, "quote_volume": 416.6674106, "trades": 10, "taker_buy_volume": 268547.4, "taker_buy_quote": 355.281266}, {"ts": 1774976700000, "open": 0.001321, "high": 0.001321, "low": 0.00132, "close": 0.00132, "volume": 55000.0, "quote_volume": 72.605, "trades": 2, "taker_buy_volume": 55000.0, "taker_buy_quote": 72.605}, {"ts": 1774976760000, "open": 0.001322, "high": 0.001322, "low": 0.001321, "close": 0.001321, "volume": 165284.0, "quote_volume": 218.421494, "trades": 5, "taker_buy_volume": 165284.0, "taker_buy_quote": 218.421494}, {"ts": 1774976820000, "open": 0.001321, "high": 0.001322, "low": 0.001321, "close": 0.001322, "volume": 175052.0, "quote_volume": 231.387744, "trades": 5, "taker_buy_volume": 175052.0, "taker_buy_quote": 231.387744}, {"ts": 1774976880000, "open": 0.001323, "high": 0.001324, "low": 0.001323, "close": 0.001324, "volume": 489815.2, "quote_volume": 648.0525096, "trades": 10, "taker_buy_volume": 489815.2, "taker_buy_quote": 648.0525096}, {"ts": 1774976940000, "open": 0.001324, "high": 0.001325, "low": 0.001319, "close": 0.001319, "volume": 933823.8, "quote_volume": 1235.67978, "trades": 7, "taker_buy_volume": 253782.6, "taker_buy_quote": 336.0161624}, {"ts": 1774977000000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 46000.0, "quote_volume": 60.766, "trades": 1, "taker_buy_volume": 46000.0, "taker_buy_quote": 60.766}, {"ts": 1774977060000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977120000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977180000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977240000, "open": 0.001329, "high": 0.001332, "low": 0.001329, "close": 0.001332, "volume": 334088.3, "quote_volume": 444.5474665, "trades": 9, "taker_buy_volume": 316349.8, "taker_buy_quote": 420.973}, {"ts": 1774977300000, "open": 0.001332, "high": 0.001332, "low": 0.001331, "close": 0.001331, "volume": 224372.8, "quote_volume": 298.7778161, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977360000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 22011.6, "quote_volume": 29.2534164, "trades": 1, "taker_buy_volume": 22011.6, "taker_buy_quote": 29.2534164}, {"ts": 1774977420000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977480000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977540000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 800394.9, "quote_volume": 1063.7248221, "trades": 4, "taker_buy_volume": 426433.2, "taker_buy_quote": 566.7297228}, {"ts": 1774977600000, "open": 0.00133, "high": 0.001331, "low": 0.001329, "close": 0.001331, "volume": 925398.3, "quote_volume": 1230.6859272, "trades": 8, "taker_buy_volume": 925398.3, "taker_buy_quote": 1230.6859272}, {"ts": 1774977660000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 13997.8, "quote_volume": 18.617074, "trades": 1, "taker_buy_volume": 13997.8, "taker_buy_quote": 18.617074}, {"ts": 1774977720000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 19744.0, "quote_volume": 26.279264, "trades": 1, "taker_buy_volume": 19744.0, "taker_buy_quote": 26.279264}, {"ts": 1774977780000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977840000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977900000, "open": 0.001331, "high": 0.001331, "low": 0.001331, "close": 0.001331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977960000, "open": 0.001329, "high": 0.00133, "low": 0.001327, "close": 0.00133, "volume": 698550.7, "quote_volume": 928.1450315, "trades": 10, "taker_buy_volume": 241161.7, "taker_buy_quote": 320.5641283}, {"ts": 1774978020000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978080000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978140000, "open": 0.001329, "high": 0.00133, "low": 0.001329, "close": 0.00133, "volume": 98196.1, "quote_volume": 130.5323913, "trades": 4, "taker_buy_volume": 29774.4, "taker_buy_quote": 39.599952}, {"ts": 1774978200000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978260000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 21803.7, "quote_volume": 28.9771173, "trades": 2, "taker_buy_volume": 12039.1, "taker_buy_quote": 15.9999639}, {"ts": 1774978320000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 30590.8, "quote_volume": 40.685764, "trades": 2, "taker_buy_volume": 30590.8, "taker_buy_quote": 40.685764}, {"ts": 1774978380000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 20008.1, "quote_volume": 26.610773, "trades": 1, "taker_buy_volume": 20008.1, "taker_buy_quote": 26.610773}, {"ts": 1774978440000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 164746.1, "quote_volume": 219.112313, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978500000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978560000, "open": 0.001325, "high": 0.001325, "low": 0.001323, "close": 0.001323, "volume": 207609.3, "quote_volume": 274.8433568, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978620000, "open": 0.001326, "high": 0.001326, "low": 0.001325, "close": 0.001326, "volume": 392359.1, "quote_volume": 519.9998385, "trades": 5, "taker_buy_volume": 392359.1, "taker_buy_quote": 519.9998385}, {"ts": 1774978680000, "open": 0.001325, "high": 0.001325, "low": 0.001323, "close": 0.001323, "volume": 138613.5, "quote_volume": 183.6535013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978740000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 39592.2, "quote_volume": 52.4200728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978800000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 144655.4, "quote_volume": 191.2344388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978860000, "open": 0.001322, "high": 0.001322, "low": 0.001321, "close": 0.001321, "volume": 151913.2, "quote_volume": 200.7885714, "trades": 4, "taker_buy_volume": 111234.2, "taker_buy_quote": 147.0516124}, {"ts": 1774978920000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 43694.0, "quote_volume": 57.719774, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978980000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979040000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 4764.1, "quote_volume": 6.2981402, "trades": 1, "taker_buy_volume": 4764.1, "taker_buy_quote": 6.2981402}, {"ts": 1774979100000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979160000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979220000, "open": 0.001321, "high": 0.001321, "low": 0.00132, "close": 0.00132, "volume": 437110.1, "quote_volume": 577.0050835, "trades": 4, "taker_buy_volume": 19751.5, "taker_buy_quote": 26.0917315}, {"ts": 1774979280000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 19818.7, "quote_volume": 26.1408653, "trades": 1, "taker_buy_volume": 19818.7, "taker_buy_quote": 26.1408653}, {"ts": 1774979340000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979400000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 297408.3, "quote_volume": 392.8763643, "trades": 2, "taker_buy_volume": 297408.3, "taker_buy_quote": 392.8763643}, {"ts": 1774979460000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979520000, "open": 0.001319, "high": 0.001319, "low": 0.001316, "close": 0.001316, "volume": 623006.3, "quote_volume": 821.1457247, "trades": 12, "taker_buy_volume": 245782.6, "taker_buy_quote": 324.1872494}, {"ts": 1774979580000, "open": 0.001317, "high": 0.001319, "low": 0.001316, "close": 0.001316, "volume": 3820342.7, "quote_volume": 5038.3588563, "trades": 39, "taker_buy_volume": 1197672.1, "taker_buy_quote": 1579.1449249}, {"ts": 1774979640000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979700000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 11000.0, "quote_volume": 14.509, "trades": 1, "taker_buy_volume": 11000.0, "taker_buy_quote": 14.509}, {"ts": 1774979760000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979820000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 52864.0, "quote_volume": 69.569024, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979880000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 349449.5, "quote_volume": 460.2249915, "trades": 2, "taker_buy_volume": 349449.5, "taker_buy_quote": 460.2249915}, {"ts": 1774979940000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980000000, "open": 0.001318, "high": 0.001322, "low": 0.001318, "close": 0.001322, "volume": 760299.6, "quote_volume": 1003.678477, "trades": 10, "taker_buy_volume": 755401.0, "taker_buy_quote": 997.2221222}, {"ts": 1774980060000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 167032.6, "quote_volume": 220.483032, "trades": 2, "taker_buy_volume": 167032.6, "taker_buy_quote": 220.483032}, {"ts": 1774980120000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980180000, "open": 0.001322, "high": 0.001324, "low": 0.001322, "close": 0.001324, "volume": 260657.5, "quote_volume": 344.6711726, "trades": 3, "taker_buy_volume": 40978.8, "taker_buy_quote": 54.2559312}, {"ts": 1774980240000, "open": 0.001324, "high": 0.001324, "low": 0.001322, "close": 0.001322, "volume": 87029.1, "quote_volume": 115.0690284, "trades": 2, "taker_buy_volume": 8279.1, "taker_buy_quote": 10.9615284}, {"ts": 1774980300000, "open": 0.00132, "high": 0.00132, "low": 0.001317, "close": 0.001317, "volume": 1448376.6, "quote_volume": 1909.1649144, "trades": 28, "taker_buy_volume": 839253.8, "taker_buy_quote": 1106.1365084}, {"ts": 1774980360000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980420000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 613693.4, "quote_volume": 810.075288, "trades": 4, "taker_buy_volume": 613693.4, "taker_buy_quote": 810.075288}, {"ts": 1774980480000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 5137.0, "quote_volume": 6.785977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980540000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980600000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980660000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980720000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980780000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980840000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 78750.0, "quote_volume": 104.18625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980900000, "open": 0.001322, "high": 0.001322, "low": 0.001321, "close": 0.001321, "volume": 121477.7, "quote_volume": 160.5507917, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980960000, "open": 0.001321, "high": 0.001322, "low": 0.001321, "close": 0.001322, "volume": 98750.0, "quote_volume": 130.5275, "trades": 2, "taker_buy_volume": 78750.0, "taker_buy_quote": 104.1075}, {"ts": 1774981020000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 78750.0, "quote_volume": 104.18625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981080000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 4946.5, "quote_volume": 6.5442195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981140000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981200000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 277634.0, "quote_volume": 367.032148, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981260000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 9742.0, "quote_volume": 12.888666, "trades": 1, "taker_buy_volume": 9742.0, "taker_buy_quote": 12.888666}, {"ts": 1774981320000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 189471.2, "quote_volume": 250.4809264, "trades": 4, "taker_buy_volume": 7307.0, "taker_buy_quote": 9.659854}, {"ts": 1774981380000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981440000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981500000, "open": 0.001321, "high": 0.001321, "low": 0.00132, "close": 0.00132, "volume": 511930.9, "quote_volume": 675.827538, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981560000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 52203.3, "quote_volume": 68.7517461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981620000, "open": 0.001317, "high": 0.001317, "low": 0.001316, "close": 0.001316, "volume": 649405.4, "quote_volume": 854.7625191, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981680000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 78750.2, "quote_volume": 103.7140134, "trades": 1, "taker_buy_volume": 78750.2, "taker_buy_quote": 103.7140134}, {"ts": 1774981740000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981800000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 369262.2, "quote_volume": 485.9490552, "trades": 6, "taker_buy_volume": 245782.6, "taker_buy_quote": 323.4499016}, {"ts": 1774981860000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981920000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 195466.9, "quote_volume": 257.0389735, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981980000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 20793.6, "quote_volume": 27.3643776, "trades": 1, "taker_buy_volume": 20793.6, "taker_buy_quote": 27.3643776}, {"ts": 1774982040000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982100000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 201207.3, "quote_volume": 264.7888068, "trades": 4, "taker_buy_volume": 201207.3, "taker_buy_quote": 264.7888068}, {"ts": 1774982160000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 39202.0, "quote_volume": 51.589832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982220000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 28872.0, "quote_volume": 37.96668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982280000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 18970.5, "quote_volume": 24.9462075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982340000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 78267.0, "quote_volume": 102.999372, "trades": 2, "taker_buy_volume": 78267.0, "taker_buy_quote": 102.999372}, {"ts": 1774982400000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 33292.3, "quote_volume": 43.8459591, "trades": 2, "taker_buy_volume": 33292.3, "taker_buy_quote": 43.8459591}, {"ts": 1774982460000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 94089.7, "quote_volume": 123.9161349, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982520000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982580000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 20000.0, "quote_volume": 26.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982640000, "open": 0.001317, "high": 0.001317, "low": 0.001316, "close": 0.001316, "volume": 125344.2, "quote_volume": 164.9872824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982700000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982760000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982820000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 25670.6, "quote_volume": 33.8338508, "trades": 1, "taker_buy_volume": 25670.6, "taker_buy_quote": 33.8338508}, {"ts": 1774982880000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982940000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 54513.5, "quote_volume": 71.7942795, "trades": 1, "taker_buy_volume": 54513.5, "taker_buy_quote": 71.7942795}, {"ts": 1774983000000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983060000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983120000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983180000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983240000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983300000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983360000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983420000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 135743.2, "quote_volume": 178.7737944, "trades": 2, "taker_buy_volume": 135743.2, "taker_buy_quote": 178.7737944}, {"ts": 1774983480000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 235497.6, "quote_volume": 310.1503392, "trades": 6, "taker_buy_volume": 200298.6, "taker_buy_quote": 263.7932562}, {"ts": 1774983540000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983600000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 4693.0, "quote_volume": 6.190067, "trades": 1, "taker_buy_volume": 4693.0, "taker_buy_quote": 6.190067}, {"ts": 1774983660000, "open": 0.001319, "high": 0.001319, "low": 0.001318, "close": 0.001318, "volume": 182031.5, "quote_volume": 240.0845496, "trades": 5, "taker_buy_volume": 167032.6, "taker_buy_quote": 220.3159994}, {"ts": 1774983720000, "open": 0.001316, "high": 0.001316, "low": 0.001315, "close": 0.001315, "volume": 315087.9, "quote_volume": 414.4193385, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983780000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983840000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 110947.4, "quote_volume": 145.7848836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983900000, "open": 0.001314, "high": 0.001315, "low": 0.001314, "close": 0.001315, "volume": 8231.3, "quote_volume": 10.8229282, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 9.205}, {"ts": 1774983960000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984020000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984080000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 5770.4, "quote_volume": 7.5707648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984140000, "open": 0.001314, "high": 0.001315, "low": 0.001314, "close": 0.001315, "volume": 17204.3, "quote_volume": 22.6102524, "trades": 2, "taker_buy_volume": 3802.2, "taker_buy_quote": 4.999893}, {"ts": 1774984200000, "open": 0.001314, "high": 0.001317, "low": 0.001314, "close": 0.001317, "volume": 191885.8, "quote_volume": 252.5162352, "trades": 5, "taker_buy_volume": 178598.0, "taker_buy_quote": 235.056066}, {"ts": 1774984260000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984320000, "open": 0.001315, "high": 0.001316, "low": 0.001315, "close": 0.001316, "volume": 81323.1, "quote_volume": 106.9527944, "trades": 2, "taker_buy_volume": 12917.9, "taker_buy_quote": 16.9999564}, {"ts": 1774984380000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984440000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984500000, "open": 0.001313, "high": 0.001313, "low": 0.001312, "close": 0.001312, "volume": 305286.5, "quote_volume": 400.6058132, "trades": 6, "taker_buy_volume": 5486.0, "taker_buy_quote": 7.203118}, {"ts": 1774984560000, "open": 0.001312, "high": 0.001312, "low": 0.001311, "close": 0.001311, "volume": 1758692.7, "quote_volume": 2306.4035506, "trades": 29, "taker_buy_volume": 265855.7, "taker_buy_quote": 348.8026784}, {"ts": 1774984620000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984680000, "open": 0.00131, "high": 0.00131, "low": 0.001309, "close": 0.001309, "volume": 901072.6, "quote_volume": 1180.1470823, "trades": 14, "taker_buy_volume": 22811.1, "taker_buy_quote": 29.8597299}, {"ts": 1774984740000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984800000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 29561.0, "quote_volume": 38.72491, "trades": 1, "taker_buy_volume": 29561.0, "taker_buy_quote": 38.72491}, {"ts": 1774984860000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984920000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984980000, "open": 0.001309, "high": 0.001309, "low": 0.001308, "close": 0.001308, "volume": 292836.7, "quote_volume": 383.3091536, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985040000, "open": 0.001308, "high": 0.00131, "low": 0.001308, "close": 0.00131, "volume": 1297731.7, "quote_volume": 1698.3436998, "trades": 14, "taker_buy_volume": 662649.1, "taker_buy_quote": 867.655659}, {"ts": 1774985100000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985160000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 52361.4, "quote_volume": 68.6457954, "trades": 2, "taker_buy_volume": 12654.4, "taker_buy_quote": 16.5899184}, {"ts": 1774985220000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 96078.0, "quote_volume": 125.86218, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985280000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 41788.5, "quote_volume": 54.826512, "trades": 1, "taker_buy_volume": 41788.5, "taker_buy_quote": 54.826512}, {"ts": 1774985340000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 12644.7, "quote_volume": 16.5898464, "trades": 1, "taker_buy_volume": 12644.7, "taker_buy_quote": 16.5898464}, {"ts": 1774985400000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 112598.8, "quote_volume": 147.7296256, "trades": 1, "taker_buy_volume": 112598.8, "taker_buy_quote": 147.7296256}, {"ts": 1774985460000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 94238.0, "quote_volume": 123.45178, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985520000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 175495.0, "quote_volume": 229.89845, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985580000, "open": 0.001311, "high": 0.001311, "low": 0.00131, "close": 0.00131, "volume": 136824.0, "quote_volume": 179.308219, "trades": 7, "taker_buy_volume": 68779.0, "taker_buy_quote": 90.169269}, {"ts": 1774985640000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985700000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 19688.0, "quote_volume": 25.870032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985760000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 35640.0, "quote_volume": 46.75968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985820000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 4711.2, "quote_volume": 6.1763832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985880000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 74733.0, "quote_volume": 98.199162, "trades": 1, "taker_buy_volume": 74733.0, "taker_buy_quote": 98.199162}, {"ts": 1774985940000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986000000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 174599.1, "quote_volume": 229.7724156, "trades": 5, "taker_buy_volume": 174599.1, "taker_buy_quote": 229.7724156}, {"ts": 1774986060000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986120000, "open": 0.001315, "high": 0.001315, "low": 0.001313, "close": 0.001315, "volume": 761890.7, "quote_volume": 1001.2643267, "trades": 9, "taker_buy_volume": 154109.0, "taker_buy_quote": 202.653335}, {"ts": 1774986180000, "open": 0.001313, "high": 0.001313, "low": 0.001312, "close": 0.001312, "volume": 610411.0, "quote_volume": 801.459232, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986240000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 282178.5, "quote_volume": 370.218192, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986300000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 13729.7, "quote_volume": 18.0133664, "trades": 1, "taker_buy_volume": 13729.7, "taker_buy_quote": 18.0133664}, {"ts": 1774986360000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 19862.2, "quote_volume": 26.0790686, "trades": 2, "taker_buy_volume": 19862.2, "taker_buy_quote": 26.0790686}, {"ts": 1774986420000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986480000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986540000, "open": 0.001312, "high": 0.001312, "low": 0.001311, "close": 0.001311, "volume": 181701.0, "quote_volume": 238.288761, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986600000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986660000, "open": 0.001312, "high": 0.001312, "low": 0.00131, "close": 0.00131, "volume": 303449.3, "quote_volume": 397.7895357, "trades": 11, "taker_buy_volume": 90835.4, "taker_buy_quote": 119.0185448}, {"ts": 1774986720000, "open": 0.00131, "high": 0.00131, "low": 0.001308, "close": 0.001309, "volume": 992802.1, "quote_volume": 1299.0307072, "trades": 18, "taker_buy_volume": 316074.0, "taker_buy_quote": 413.763749}, {"ts": 1774986780000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 21462.4, "quote_volume": 28.0942816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986840000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986900000, "open": 0.001312, "high": 0.001313, "low": 0.001311, "close": 0.001313, "volume": 279496.3, "quote_volume": 366.7256863, "trades": 7, "taker_buy_volume": 221938.4, "taker_buy_quote": 291.2672794}, {"ts": 1774986960000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987020000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 19969.6, "quote_volume": 26.2001152, "trades": 1, "taker_buy_volume": 19969.6, "taker_buy_quote": 26.2001152}, {"ts": 1774987080000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987140000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 1860559.1, "quote_volume": 2441.0535392, "trades": 4, "taker_buy_volume": 58780.4, "taker_buy_quote": 77.1198848}, {"ts": 1774987200000, "open": 0.001311, "high": 0.001311, "low": 0.00131, "close": 0.001311, "volume": 421144.2, "quote_volume": 552.0069505, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987260000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 78750.0, "quote_volume": 103.1625, "trades": 2, "taker_buy_volume": 78750.0, "taker_buy_quote": 103.1625}, {"ts": 1774987320000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987380000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987440000, "open": 0.001312, "high": 0.001313, "low": 0.001312, "close": 0.001313, "volume": 178222.1, "quote_volume": 233.9268673, "trades": 3, "taker_buy_volume": 178222.1, "taker_buy_quote": 233.9268673}, {"ts": 1774987500000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987560000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 78750.0, "quote_volume": 103.1625, "trades": 1, "taker_buy_volume": 78750.0, "taker_buy_quote": 103.1625}, {"ts": 1774987620000, "open": 0.001313, "high": 0.001313, "low": 0.001311, "close": 0.001311, "volume": 83266.2, "quote_volume": 109.314311, "trades": 2, "taker_buy_volume": 76161.4, "taker_buy_quote": 99.9999182}, {"ts": 1774987680000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987740000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987800000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987860000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987920000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 35788.3, "quote_volume": 46.9900379, "trades": 2, "taker_buy_volume": 35788.3, "taker_buy_quote": 46.9900379}, {"ts": 1774987980000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 27416.0, "quote_volume": 35.997208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988040000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988100000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988160000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988220000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988280000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988340000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 245782.6, "quote_volume": 322.9583364, "trades": 2, "taker_buy_volume": 245782.6, "taker_buy_quote": 322.9583364}, {"ts": 1774988400000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 245782.0, "quote_volume": 322.957548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988460000, "open": 0.001311, "high": 0.001311, "low": 0.00131, "close": 0.001311, "volume": 714039.0, "quote_volume": 935.8537586, "trades": 12, "taker_buy_volume": 78750.0, "taker_buy_quote": 103.24125}, {"ts": 1774988520000, "open": 0.001311, "high": 0.001311, "low": 0.001309, "close": 0.001309, "volume": 836591.1, "quote_volume": 1096.2876099, "trades": 11, "taker_buy_volume": 555555.0, "taker_buy_quote": 728.332605}, {"ts": 1774988580000, "open": 0.00131, "high": 0.001311, "low": 0.00131, "close": 0.001311, "volume": 119305.0, "quote_volume": 156.315105, "trades": 3, "taker_buy_volume": 104305.0, "taker_buy_quote": 136.665105}, {"ts": 1774988640000, "open": 0.001311, "high": 0.001313, "low": 0.001311, "close": 0.001313, "volume": 38576.7, "quote_volume": 50.5845411, "trades": 2, "taker_buy_volume": 38576.7, "taker_buy_quote": 50.5845411}, {"ts": 1774988700000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 10000.0, "quote_volume": 13.11, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 13.11}, {"ts": 1774988760000, "open": 0.001311, "high": 0.001312, "low": 0.001311, "close": 0.001312, "volume": 109965.7, "quote_volume": 144.2649984, "trades": 2, "taker_buy_volume": 99965.7, "taker_buy_quote": 131.1549984}, {"ts": 1774988820000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 672663.9, "quote_volume": 883.8803646, "trades": 5, "taker_buy_volume": 672663.9, "taker_buy_quote": 883.8803646}, {"ts": 1774988880000, "open": 0.001313, "high": 0.001314, "low": 0.001313, "close": 0.001314, "volume": 110758.4, "quote_volume": 145.4577876, "trades": 2, "taker_buy_volume": 110758.4, "taker_buy_quote": 145.4577876}, {"ts": 1774988940000, "open": 0.001314, "high": 0.001316, "low": 0.001314, "close": 0.001316, "volume": 307122.7, "quote_volume": 404.0820118, "trades": 4, "taker_buy_volume": 307122.7, "taker_buy_quote": 404.0820118}, {"ts": 1774989000000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989060000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989120000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 37027.8, "quote_volume": 48.7656126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989180000, "open": 0.001318, "high": 0.001319, "low": 0.001318, "close": 0.001319, "volume": 342482.7, "quote_volume": 451.4709486, "trades": 5, "taker_buy_volume": 342482.7, "taker_buy_quote": 451.4709486}, {"ts": 1774989240000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 245782.0, "quote_volume": 324.186458, "trades": 2, "taker_buy_volume": 245782.0, "taker_buy_quote": 324.186458}, {"ts": 1774989300000, "open": 0.00132, "high": 0.001321, "low": 0.00132, "close": 0.001321, "volume": 169921.4, "quote_volume": 224.454998, "trades": 4, "taker_buy_volume": 169921.4, "taker_buy_quote": 224.454998}, {"ts": 1774989360000, "open": 0.001321, "high": 0.001322, "low": 0.001321, "close": 0.001322, "volume": 732868.7, "quote_volume": 968.5396238, "trades": 11, "taker_buy_volume": 642947.7, "taker_buy_quote": 849.7539828}, {"ts": 1774989420000, "open": 0.001321, "high": 0.001321, "low": 0.001318, "close": 0.00132, "volume": 808816.5, "quote_volume": 1067.2922144, "trades": 17, "taker_buy_volume": 417865.5, "taker_buy_quote": 551.3319014}, {"ts": 1774989480000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 5383.8, "quote_volume": 7.106616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989540000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989600000, "open": 0.001319, "high": 0.00132, "low": 0.001317, "close": 0.001317, "volume": 304968.5, "quote_volume": 402.1767325, "trades": 13, "taker_buy_volume": 116325.5, "taker_buy_quote": 153.4383345}, {"ts": 1774989660000, "open": 0.001318, "high": 0.001319, "low": 0.001318, "close": 0.001319, "volume": 865539.4, "quote_volume": 1141.400686, "trades": 18, "taker_buy_volume": 865539.4, "taker_buy_quote": 1141.400686}, {"ts": 1774989720000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 4000.0, "quote_volume": 5.276, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 5.276}, {"ts": 1774989780000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 240319.8, "quote_volume": 316.9818162, "trades": 7, "taker_buy_volume": 240319.8, "taker_buy_quote": 316.9818162}, {"ts": 1774989840000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989900000, "open": 0.00132, "high": 0.001321, "low": 0.00132, "close": 0.001321, "volume": 1333903.5, "quote_volume": 1761.4695329, "trades": 17, "taker_buy_volume": 1328603.5, "taker_buy_quote": 1754.4682329}, {"ts": 1774989960000, "open": 0.001321, "high": 0.001323, "low": 0.00132, "close": 0.001323, "volume": 1278339.5, "quote_volume": 1690.3768057, "trades": 23, "taker_buy_volume": 1105854.5, "taker_buy_quote": 1462.5444057}, {"ts": 1774990020000, "open": 0.001324, "high": 0.001325, "low": 0.001324, "close": 0.001324, "volume": 733033.9, "quote_volume": 970.7772026, "trades": 9, "taker_buy_volume": 733033.9, "taker_buy_quote": 970.7772026}, {"ts": 1774990080000, "open": 0.001324, "high": 0.001325, "low": 0.001322, "close": 0.001322, "volume": 390208.3, "quote_volume": 516.6177892, "trades": 24, "taker_buy_volume": 204954.3, "taker_buy_quote": 271.4954372}, {"ts": 1774990140000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 11261.0, "quote_volume": 14.887042, "trades": 1, "taker_buy_volume": 11261.0, "taker_buy_quote": 14.887042}, {"ts": 1774990200000, "open": 0.001321, "high": 0.001321, "low": 0.00132, "close": 0.001321, "volume": 372040.0, "quote_volume": 491.384652, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990260000, "open": 0.00132, "high": 0.001321, "low": 0.00132, "close": 0.001321, "volume": 288830.6, "quote_volume": 381.5099676, "trades": 5, "taker_buy_volume": 253575.6, "taker_buy_quote": 334.9733676}, {"ts": 1774990320000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 78750.0, "quote_volume": 104.1075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990380000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 13307.7, "quote_volume": 17.5927794, "trades": 1, "taker_buy_volume": 13307.7, "taker_buy_quote": 17.5927794}, {"ts": 1774990440000, "open": 0.001321, "high": 0.001321, "low": 0.00132, "close": 0.00132, "volume": 1013796.9, "quote_volume": 1338.465483, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990500000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 19818.7, "quote_volume": 26.1012279, "trades": 1, "taker_buy_volume": 19818.7, "taker_buy_quote": 26.1012279}, {"ts": 1774990560000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990620000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 289318.1, "quote_volume": 380.7426196, "trades": 3, "taker_buy_volume": 289318.1, "taker_buy_quote": 380.7426196}, {"ts": 1774990680000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 21533.0, "quote_volume": 28.315895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990740000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 63637.0, "quote_volume": 83.682655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990800000, "open": 0.001315, "high": 0.001315, "low": 0.001314, "close": 0.001315, "volume": 258993.9, "quote_volume": 340.4234035, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990860000, "open": 0.001314, "high": 0.001315, "low": 0.001314, "close": 0.001314, "volume": 199948.0, "quote_volume": 262.810422, "trades": 5, "taker_buy_volume": 78750.0, "taker_buy_quote": 103.55625}, {"ts": 1774990920000, "open": 0.001314, "high": 0.001314, "low": 0.001311, "close": 0.001311, "volume": 322603.9, "quote_volume": 423.7135389, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990980000, "open": 0.001311, "high": 0.001313, "low": 0.001311, "close": 0.001313, "volume": 116726.7, "quote_volume": 153.1048651, "trades": 3, "taker_buy_volume": 38080.7, "taker_buy_quote": 49.9999591}, {"ts": 1774991040000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 651494.1, "quote_volume": 854.1087651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991100000, "open": 0.001311, "high": 0.001312, "low": 0.001311, "close": 0.001312, "volume": 396372.4, "quote_volume": 519.7229664, "trades": 5, "taker_buy_volume": 396372.4, "taker_buy_quote": 519.7229664}, {"ts": 1774991160000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 8496.5, "quote_volume": 11.1559045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991220000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 30981.9, "quote_volume": 40.6482528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991280000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 291896.3, "quote_volume": 383.5517382, "trades": 4, "taker_buy_volume": 291896.3, "taker_buy_quote": 383.5517382}, {"ts": 1774991340000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991400000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991460000, "open": 0.001312, "high": 0.001312, "low": 0.001311, "close": 0.001312, "volume": 618660.3, "quote_volume": 811.537534, "trades": 14, "taker_buy_volume": 205367.6, "taker_buy_quote": 269.4422912}, {"ts": 1774991520000, "open": 0.001312, "high": 0.001312, "low": 0.001311, "close": 0.001312, "volume": 20944.1, "quote_volume": 27.4686341, "trades": 3, "taker_buy_volume": 10919.0, "taker_buy_quote": 14.325728}, {"ts": 1774991580000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991640000, "open": 0.001311, "high": 0.001311, "low": 0.00131, "close": 0.00131, "volume": 566036.0, "quote_volume": 741.7529426, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991700000, "open": 0.001311, "high": 0.001311, "low": 0.00131, "close": 0.001311, "volume": 340678.0, "quote_volume": 446.596251, "trades": 6, "taker_buy_volume": 221114.5, "taker_buy_quote": 289.8811095}, {"ts": 1774991760000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 26656.5, "quote_volume": 34.9999845, "trades": 1, "taker_buy_volume": 26656.5, "taker_buy_quote": 34.9999845}, {"ts": 1774991820000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 52093.5, "quote_volume": 68.3987655, "trades": 1, "taker_buy_volume": 52093.5, "taker_buy_quote": 68.3987655}, {"ts": 1774991880000, "open": 0.001312, "high": 0.001312, "low": 0.001311, "close": 0.001312, "volume": 532713.0, "quote_volume": 698.7183671, "trades": 10, "taker_buy_volume": 165812.0, "taker_buy_quote": 217.545344}, {"ts": 1774991940000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992000000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992060000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 4955.0, "quote_volume": 6.505915, "trades": 1, "taker_buy_volume": 4955.0, "taker_buy_quote": 6.505915}, {"ts": 1774992120000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992180000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992240000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 57033.0, "quote_volume": 74.941362, "trades": 2, "taker_buy_volume": 57033.0, "taker_buy_quote": 74.941362}, {"ts": 1774992300000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 19826.8, "quote_volume": 26.0325884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992360000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992420000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992480000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 34990.4, "quote_volume": 45.9773856, "trades": 3, "taker_buy_volume": 34990.4, "taker_buy_quote": 45.9773856}, {"ts": 1774992540000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992600000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992660000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992720000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992780000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992840000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992900000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992960000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 38022.8, "quote_volume": 49.999982, "trades": 1, "taker_buy_volume": 38022.8, "taker_buy_quote": 49.999982}, {"ts": 1774993020000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993080000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 44817.8, "quote_volume": 58.8905892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993140000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993200000, "open": 0.001314, "high": 0.001315, "low": 0.001314, "close": 0.001315, "volume": 47462.0, "quote_volume": 62.404533, "trades": 4, "taker_buy_volume": 39465.0, "taker_buy_quote": 51.896475}, {"ts": 1774993260000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 8912.1, "quote_volume": 11.7283236, "trades": 1, "taker_buy_volume": 8912.1, "taker_buy_quote": 11.7283236}, {"ts": 1774993320000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993380000, "open": 0.001314, "high": 0.001314, "low": 0.001313, "close": 0.001313, "volume": 206495.0, "quote_volume": 271.1884333, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993440000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993500000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993560000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993620000, "open": 0.00131, "high": 0.001312, "low": 0.001309, "close": 0.001312, "volume": 109652.6, "quote_volume": 143.7156271, "trades": 10, "taker_buy_volume": 38109.7, "taker_buy_quote": 49.9999264}, {"ts": 1774993680000, "open": 0.001308, "high": 0.00131, "low": 0.001308, "close": 0.00131, "volume": 50804.8, "quote_volume": 66.5290142, "trades": 4, "taker_buy_volume": 38167.9, "taker_buy_quote": 49.999949}, {"ts": 1774993740000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 11067.8, "quote_volume": 14.498818, "trades": 1, "taker_buy_volume": 11067.8, "taker_buy_quote": 14.498818}, {"ts": 1774993800000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993860000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993920000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 466075.3, "quote_volume": 610.0925677, "trades": 6, "taker_buy_volume": 466075.3, "taker_buy_quote": 610.0925677}, {"ts": 1774993980000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994040000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 34955.4, "quote_volume": 45.791574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994100000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 11773.0, "quote_volume": 15.446176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994160000, "open": 0.001312, "high": 0.001312, "low": 0.001309, "close": 0.001309, "volume": 128627.0, "quote_volume": 168.622246, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994220000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994280000, "open": 0.001308, "high": 0.001308, "low": 0.001307, "close": 0.001307, "volume": 26035.0, "quote_volume": 34.0363726, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994340000, "open": 0.001307, "high": 0.001308, "low": 0.001307, "close": 0.001308, "volume": 191002.6, "quote_volume": 249.7645158, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994400000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994460000, "open": 0.001306, "high": 0.001307, "low": 0.001305, "close": 0.001307, "volume": 340976.0, "quote_volume": 445.01086, "trades": 7, "taker_buy_volume": 16368.0, "taker_buy_quote": 21.392976}, {"ts": 1774994520000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994580000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 8366.2, "quote_volume": 10.9346234, "trades": 1, "taker_buy_volume": 8366.2, "taker_buy_quote": 10.9346234}, {"ts": 1774994640000, "open": 0.001306, "high": 0.001306, "low": 0.001305, "close": 0.001306, "volume": 724404.7, "quote_volume": 945.4286569, "trades": 8, "taker_buy_volume": 30523.4, "taker_buy_quote": 39.8635604}, {"ts": 1774994700000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 4237.2, "quote_volume": 5.5337832, "trades": 1, "taker_buy_volume": 4237.2, "taker_buy_quote": 5.5337832}, {"ts": 1774994760000, "open": 0.001305, "high": 0.001305, "low": 0.0013, "close": 0.0013, "volume": 5166993.8, "quote_volume": 6737.3377003, "trades": 35, "taker_buy_volume": 20006.0, "taker_buy_quote": 26.087824}, {"ts": 1774994820000, "open": 0.001298, "high": 0.001298, "low": 0.001297, "close": 0.001297, "volume": 1635643.6, "quote_volume": 2122.0487288, "trades": 13, "taker_buy_volume": 784886.4, "taker_buy_quote": 1018.5173774}, {"ts": 1774994880000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 99977.9, "quote_volume": 129.6713363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994940000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995000000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995060000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995120000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995180000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995240000, "open": 0.001299, "high": 0.001301, "low": 0.001298, "close": 0.001301, "volume": 46372.3, "quote_volume": 60.2377001, "trades": 4, "taker_buy_volume": 6428.3, "taker_buy_quote": 8.3632183}, {"ts": 1774995300000, "open": 0.001301, "high": 0.001305, "low": 0.001301, "close": 0.001305, "volume": 4015764.4, "quote_volume": 5224.9477194, "trades": 49, "taker_buy_volume": 4015764.4, "taker_buy_quote": 5224.9477194}, {"ts": 1774995360000, "open": 0.001305, "high": 0.001305, "low": 0.001303, "close": 0.001303, "volume": 231601.4, "quote_volume": 301.8329524, "trades": 3, "taker_buy_volume": 28164.1, "taker_buy_quote": 36.7541505}, {"ts": 1774995420000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995480000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 151970.8, "quote_volume": 198.0179524, "trades": 4, "taker_buy_volume": 151970.8, "taker_buy_quote": 198.0179524}, {"ts": 1774995540000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995600000, "open": 0.001303, "high": 0.001304, "low": 0.001298, "close": 0.001303, "volume": 5076901.5, "quote_volume": 6601.8609534, "trades": 50, "taker_buy_volume": 32239.0, "taker_buy_quote": 41.9617165}, {"ts": 1774995660000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 8665.9, "quote_volume": 11.3176654, "trades": 1, "taker_buy_volume": 8665.9, "taker_buy_quote": 11.3176654}, {"ts": 1774995720000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 251571.4, "quote_volume": 328.300677, "trades": 6, "taker_buy_volume": 251571.4, "taker_buy_quote": 328.300677}, {"ts": 1774995780000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 15213.8, "quote_volume": 19.854009, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995840000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995900000, "open": 0.001305, "high": 0.001305, "low": 0.001304, "close": 0.001304, "volume": 6182.0, "quote_volume": 8.0644188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995960000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996020000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 31337.4, "quote_volume": 40.8639696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996080000, "open": 0.001304, "high": 0.001304, "low": 0.001303, "close": 0.001303, "volume": 524488.9, "quote_volume": 683.6020496, "trades": 4, "taker_buy_volume": 164443.4, "taker_buy_quote": 214.2697502}, {"ts": 1774996140000, "open": 0.001302, "high": 0.001302, "low": 0.001299, "close": 0.0013, "volume": 354440.9, "quote_volume": 461.0283974, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996200000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 230042.8, "quote_volume": 299.05564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996260000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996320000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 8862.3, "quote_volume": 11.5121277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996380000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 307810.0, "quote_volume": 400.46081, "trades": 2, "taker_buy_volume": 307810.0, "taker_buy_quote": 400.46081}, {"ts": 1774996440000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996500000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996560000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 38402.4, "quote_volume": 49.9999248, "trades": 1, "taker_buy_volume": 38402.4, "taker_buy_quote": 49.9999248}, {"ts": 1774996620000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 20812.4, "quote_volume": 27.05612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996680000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 7810.3, "quote_volume": 10.1612003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996740000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996800000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 119727.0, "quote_volume": 156.004281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996860000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996920000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996980000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997040000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997100000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997160000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997220000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 13999.2, "quote_volume": 18.2829552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997280000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 11504.3, "quote_volume": 15.0361201, "trades": 1, "taker_buy_volume": 11504.3, "taker_buy_quote": 15.0361201}, {"ts": 1774997340000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997400000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997460000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997520000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997580000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997640000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 492332.2, "quote_volume": 643.4781854, "trades": 6, "taker_buy_volume": 167032.6, "taker_buy_quote": 218.3116082}, {"ts": 1774997700000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997760000, "open": 0.001304, "high": 0.001304, "low": 0.001302, "close": 0.001302, "volume": 31847.3, "quote_volume": 41.5054158, "trades": 2, "taker_buy_volume": 20115.6, "taker_buy_quote": 26.2307424}, {"ts": 1774997820000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 39155.8, "quote_volume": 51.0591632, "trades": 1, "taker_buy_volume": 39155.8, "taker_buy_quote": 51.0591632}, {"ts": 1774997880000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 37500.0, "quote_volume": 48.8625, "trades": 1, "taker_buy_volume": 37500.0, "taker_buy_quote": 48.8625}, {"ts": 1774997940000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998000000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998060000, "open": 0.001303, "high": 0.001304, "low": 0.001302, "close": 0.001304, "volume": 135732.9, "quote_volume": 176.8097621, "trades": 4, "taker_buy_volume": 4390.2, "taker_buy_quote": 5.7248208}, {"ts": 1774998120000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998180000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 31349.8, "quote_volume": 40.8801392, "trades": 1, "taker_buy_volume": 31349.8, "taker_buy_quote": 40.8801392}, {"ts": 1774998240000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998300000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998360000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 73175.5, "quote_volume": 95.420852, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998420000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998480000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998540000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998600000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 802718.8, "quote_volume": 1046.7453152, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998660000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998720000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 4855.4, "quote_volume": 6.3217308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998780000, "open": 0.001304, "high": 0.001304, "low": 0.001303, "close": 0.001303, "volume": 242889.0, "quote_volume": 316.4910507, "trades": 6, "taker_buy_volume": 236230.7, "taker_buy_quote": 307.8152858}, {"ts": 1774998840000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998900000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998960000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 110415.9, "quote_volume": 143.9823336, "trades": 1, "taker_buy_volume": 110415.9, "taker_buy_quote": 143.9823336}, {"ts": 1774999020000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999080000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999140000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999200000, "open": 0.001305, "high": 0.001305, "low": 0.001303, "close": 0.001303, "volume": 72221.7, "quote_volume": 94.1633677, "trades": 5, "taker_buy_volume": 29246.3, "taker_buy_quote": 38.1664215}, {"ts": 1774999260000, "open": 0.001303, "high": 0.001304, "low": 0.001301, "close": 0.001303, "volume": 477441.9, "quote_volume": 621.990941, "trades": 10, "taker_buy_volume": 171665.9, "taker_buy_quote": 223.685301}, {"ts": 1774999320000, "open": 0.001304, "high": 0.001305, "low": 0.001304, "close": 0.001305, "volume": 290790.2, "quote_volume": 379.1983904, "trades": 4, "taker_buy_volume": 290790.2, "taker_buy_quote": 379.1983904}, {"ts": 1774999380000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999440000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 11572.0, "quote_volume": 15.10146, "trades": 2, "taker_buy_volume": 11572.0, "taker_buy_quote": 15.10146}, {"ts": 1774999500000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999560000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999620000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 31186.6, "quote_volume": 40.698513, "trades": 3, "taker_buy_volume": 31186.6, "taker_buy_quote": 40.698513}, {"ts": 1774999680000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 55867.7, "quote_volume": 72.7956131, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999740000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999800000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999860000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 128610.0, "quote_volume": 168.09327, "trades": 2, "taker_buy_volume": 128610.0, "taker_buy_quote": 168.09327}, {"ts": 1774999920000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999980000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000040000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000100000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 76221.0, "quote_volume": 99.468405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000160000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000220000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000280000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 7000.0, "quote_volume": 9.135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000340000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000400000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000460000, "open": 0.001307, "high": 0.001307, "low": 0.001305, "close": 0.001305, "volume": 25495.0, "quote_volume": 33.280527, "trades": 2, "taker_buy_volume": 4776.0, "taker_buy_quote": 6.242232}, {"ts": 1775000520000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 46280.0, "quote_volume": 60.34912, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000580000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000640000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000700000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000760000, "open": 0.001304, "high": 0.001305, "low": 0.001304, "close": 0.001305, "volume": 235200.0, "quote_volume": 306.8299764, "trades": 2, "taker_buy_volume": 235200.0, "taker_buy_quote": 306.8299764}, {"ts": 1775000820000, "open": 0.001305, "high": 0.001305, "low": 0.001304, "close": 0.001304, "volume": 25056.0, "quote_volume": 32.689728, "trades": 4, "taker_buy_volume": 8352.0, "taker_buy_quote": 10.89936}, {"ts": 1775000880000, "open": 0.001304, "high": 0.001306, "low": 0.001303, "close": 0.001306, "volume": 823426.3, "quote_volume": 1074.4214938, "trades": 16, "taker_buy_volume": 460670.6, "taker_buy_quote": 601.432627}, {"ts": 1775000940000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001000000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 123199.5, "quote_volume": 160.7753475, "trades": 1, "taker_buy_volume": 123199.5, "taker_buy_quote": 160.7753475}, {"ts": 1775001060000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001120000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001180000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001240000, "open": 0.001306, "high": 0.001307, "low": 0.001306, "close": 0.001307, "volume": 339204.0, "quote_volume": 443.162441, "trades": 7, "taker_buy_volume": 339204.0, "taker_buy_quote": 443.162441}, {"ts": 1775001300000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001360000, "open": 0.001307, "high": 0.001309, "low": 0.001307, "close": 0.001307, "volume": 104069.1, "quote_volume": 136.1515103, "trades": 5, "taker_buy_volume": 66598.3, "taker_buy_quote": 87.1771747}, {"ts": 1775001420000, "open": 0.001309, "high": 0.001309, "low": 0.001308, "close": 0.001308, "volume": 429239.5, "quote_volume": 561.8545125, "trades": 5, "taker_buy_volume": 409246.5, "taker_buy_quote": 535.7036685}, {"ts": 1775001480000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001540000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001600000, "open": 0.001307, "high": 0.001314, "low": 0.001307, "close": 0.001314, "volume": 3083245.3, "quote_volume": 4044.7241965, "trades": 27, "taker_buy_volume": 3067252.3, "taker_buy_quote": 4023.8213455}, {"ts": 1775001660000, "open": 0.00131, "high": 0.001312, "low": 0.001308, "close": 0.001312, "volume": 2899601.1, "quote_volume": 3799.8689171, "trades": 16, "taker_buy_volume": 2286585.3, "taker_buy_quote": 2997.3100739}, {"ts": 1775001720000, "open": 0.00131, "high": 0.001312, "low": 0.00131, "close": 0.001312, "volume": 1532006.3, "quote_volume": 2009.5134357, "trades": 17, "taker_buy_volume": 441754.8, "taker_buy_quote": 579.1034677}, {"ts": 1775001780000, "open": 0.001312, "high": 0.001315, "low": 0.001312, "close": 0.001315, "volume": 738888.6, "quote_volume": 970.346603, "trades": 7, "taker_buy_volume": 738888.6, "taker_buy_quote": 970.346603}, {"ts": 1775001840000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001900000, "open": 0.001314, "high": 0.001314, "low": 0.001312, "close": 0.001312, "volume": 581701.0, "quote_volume": 763.627544, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001960000, "open": 0.001313, "high": 0.001314, "low": 0.001313, "close": 0.001314, "volume": 290345.3, "quote_volume": 381.2387814, "trades": 3, "taker_buy_volume": 290345.3, "taker_buy_quote": 381.2387814}, {"ts": 1775002020000, "open": 0.001314, "high": 0.001314, "low": 0.001313, "close": 0.001313, "volume": 239007.3, "quote_volume": 313.9336446, "trades": 3, "taker_buy_volume": 117059.7, "taker_buy_quote": 153.8164458}, {"ts": 1775002080000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002140000, "open": 0.001313, "high": 0.001315, "low": 0.001313, "close": 0.001315, "volume": 282927.7, "quote_volume": 371.980114, "trades": 5, "taker_buy_volume": 282927.7, "taker_buy_quote": 371.980114}, {"ts": 1775002200000, "open": 0.001314, "high": 0.001316, "low": 0.001314, "close": 0.001315, "volume": 213170.1, "quote_volume": 280.4501383, "trades": 5, "taker_buy_volume": 193215.7, "taker_buy_quote": 254.2300567}, {"ts": 1775002260000, "open": 0.001315, "high": 0.001316, "low": 0.001315, "close": 0.001316, "volume": 1664718.9, "quote_volume": 2190.1944249, "trades": 12, "taker_buy_volume": 1067354.5, "taker_buy_quote": 1404.0628745}, {"ts": 1775002320000, "open": 0.001315, "high": 0.001315, "low": 0.001313, "close": 0.001313, "volume": 330242.8, "quote_volume": 433.7668362, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002380000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 22857.1, "quote_volume": 29.9656581, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002440000, "open": 0.001312, "high": 0.001313, "low": 0.001312, "close": 0.001313, "volume": 1197328.3, "quote_volume": 1572.0721035, "trades": 15, "taker_buy_volume": 1197328.3, "taker_buy_quote": 1572.0721035}, {"ts": 1775002500000, "open": 0.001315, "high": 0.001317, "low": 0.001315, "close": 0.001317, "volume": 2431858.0, "quote_volume": 3200.232775, "trades": 29, "taker_buy_volume": 1540698.3, "taker_buy_quote": 2028.3577695}, {"ts": 1775002560000, "open": 0.001318, "high": 0.001319, "low": 0.001318, "close": 0.001319, "volume": 1841252.6, "quote_volume": 2428.3571762, "trades": 7, "taker_buy_volume": 1841252.6, "taker_buy_quote": 2428.3571762}, {"ts": 1775002620000, "open": 0.001321, "high": 0.001324, "low": 0.001321, "close": 0.001323, "volume": 2266583.0, "quote_volume": 2996.7290569, "trades": 9, "taker_buy_volume": 2258920.2, "taker_buy_quote": 2986.5911725}, {"ts": 1775002680000, "open": 0.001324, "high": 0.001333, "low": 0.001324, "close": 0.001329, "volume": 7015131.5, "quote_volume": 9319.4357165, "trades": 79, "taker_buy_volume": 4404556.2, "taker_buy_quote": 5849.0416755}, {"ts": 1775002740000, "open": 0.001332, "high": 0.001333, "low": 0.001328, "close": 0.001332, "volume": 1895779.3, "quote_volume": 2523.4383848, "trades": 53, "taker_buy_volume": 669389.8, "taker_buy_quote": 891.823878}, {"ts": 1775002800000, "open": 0.001332, "high": 0.001332, "low": 0.001319, "close": 0.00132, "volume": 5250852.3, "quote_volume": 6965.1798108, "trades": 105, "taker_buy_volume": 1282147.0, "taker_buy_quote": 1706.7531452}, {"ts": 1775002860000, "open": 0.00132, "high": 0.00132, "low": 0.001316, "close": 0.001317, "volume": 1191809.9, "quote_volume": 1570.4974356, "trades": 15, "taker_buy_volume": 425258.9, "taker_buy_quote": 560.2806901}, {"ts": 1775002920000, "open": 0.001318, "high": 0.001321, "low": 0.001316, "close": 0.001321, "volume": 2075835.2, "quote_volume": 2736.8952468, "trades": 13, "taker_buy_volume": 2075835.2, "taker_buy_quote": 2736.8952468}, {"ts": 1775002980000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003040000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003100000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 3776.4, "quote_volume": 4.9999536, "trades": 1, "taker_buy_volume": 3776.4, "taker_buy_quote": 4.9999536}, {"ts": 1775003160000, "open": 0.00132, "high": 0.001321, "low": 0.00132, "close": 0.00132, "volume": 198642.5, "quote_volume": 262.2263203, "trades": 8, "taker_buy_volume": 18220.3, "taker_buy_quote": 24.0690163}, {"ts": 1775003220000, "open": 0.00132, "high": 0.001322, "low": 0.001319, "close": 0.001319, "volume": 519800.2, "quote_volume": 685.7953521, "trades": 17, "taker_buy_volume": 36257.2, "taker_buy_quote": 47.9099311}, {"ts": 1775003280000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 273121.9, "quote_volume": 360.520908, "trades": 6, "taker_buy_volume": 273121.9, "taker_buy_quote": 360.520908}, {"ts": 1775003340000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 82180.8, "quote_volume": 108.6430176, "trades": 3, "taker_buy_volume": 82180.8, "taker_buy_quote": 108.6430176}, {"ts": 1775003400000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003460000, "open": 0.001322, "high": 0.001326, "low": 0.001322, "close": 0.001326, "volume": 35353.6, "quote_volume": 46.7945806, "trades": 3, "taker_buy_volume": 35353.6, "taker_buy_quote": 46.7945806}, {"ts": 1775003520000, "open": 0.001326, "high": 0.001326, "low": 0.001326, "close": 0.001326, "volume": 8384.7, "quote_volume": 11.1181122, "trades": 1, "taker_buy_volume": 8384.7, "taker_buy_quote": 11.1181122}, {"ts": 1775003580000, "open": 0.001324, "high": 0.001324, "low": 0.001318, "close": 0.001318, "volume": 2057755.9, "quote_volume": 2718.406202, "trades": 31, "taker_buy_volume": 7486.0, "taker_buy_quote": 9.866548}, {"ts": 1775003640000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 6677.6, "quote_volume": 8.814432, "trades": 1, "taker_buy_volume": 6677.6, "taker_buy_quote": 8.814432}, {"ts": 1775003700000, "open": 0.001319, "high": 0.001319, "low": 0.001315, "close": 0.001316, "volume": 355126.6, "quote_volume": 467.5150348, "trades": 6, "taker_buy_volume": 238285.6, "taker_buy_quote": 313.5573646}, {"ts": 1775003760000, "open": 0.001313, "high": 0.001313, "low": 0.00131, "close": 0.00131, "volume": 534151.0, "quote_volume": 700.5841488, "trades": 17, "taker_buy_volume": 153304.5, "taker_buy_quote": 200.828895}, {"ts": 1775003820000, "open": 0.00131, "high": 0.00131, "low": 0.001305, "close": 0.001306, "volume": 3170175.5, "quote_volume": 4144.1641928, "trades": 35, "taker_buy_volume": 2854393.1, "taker_buy_quote": 3731.083909}, {"ts": 1775003880000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003940000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 30061.0, "quote_volume": 39.229605, "trades": 1, "taker_buy_volume": 30061.0, "taker_buy_quote": 39.229605}, {"ts": 1775004000000, "open": 0.001303, "high": 0.001303, "low": 0.001302, "close": 0.001303, "volume": 307617.2, "quote_volume": 400.6025505, "trades": 6, "taker_buy_volume": 296617.2, "taker_buy_quote": 386.2695505}, {"ts": 1775004060000, "open": 0.001303, "high": 0.001303, "low": 0.001301, "close": 0.001301, "volume": 683311.4, "quote_volume": 889.8971441, "trades": 9, "taker_buy_volume": 503961.2, "taker_buy_quote": 656.5567283}, {"ts": 1775004120000, "open": 0.001302, "high": 0.001304, "low": 0.001302, "close": 0.001302, "volume": 152175.4, "quote_volume": 198.1603364, "trades": 4, "taker_buy_volume": 152175.4, "taker_buy_quote": 198.1603364}, {"ts": 1775004180000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 1023395.6, "quote_volume": 1331.4376756, "trades": 12, "taker_buy_volume": 571354.0, "taker_buy_quote": 743.331554}, {"ts": 1775004240000, "open": 0.001301, "high": 0.001305, "low": 0.001301, "close": 0.001305, "volume": 444291.4, "quote_volume": 578.9349186, "trades": 5, "taker_buy_volume": 303762.6, "taker_buy_quote": 396.1069498}, {"ts": 1775004300000, "open": 0.001305, "high": 0.001313, "low": 0.001304, "close": 0.001313, "volume": 670154.9, "quote_volume": 877.6383396, "trades": 9, "taker_buy_volume": 341313.3, "taker_buy_quote": 447.1206699}, {"ts": 1775004360000, "open": 0.001312, "high": 0.001318, "low": 0.001312, "close": 0.001318, "volume": 1926238.7, "quote_volume": 2529.3715571, "trades": 21, "taker_buy_volume": 986624.3, "taker_buy_quote": 1295.4910187}, {"ts": 1775004420000, "open": 0.001318, "high": 0.001318, "low": 0.001314, "close": 0.001315, "volume": 1116508.7, "quote_volume": 1469.3861373, "trades": 16, "taker_buy_volume": 132694.4, "taker_buy_quote": 174.493136}, {"ts": 1775004480000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 139570.3, "quote_volume": 183.5349445, "trades": 1, "taker_buy_volume": 139570.3, "taker_buy_quote": 183.5349445}, {"ts": 1775004540000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 80000.0, "quote_volume": 105.2, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 105.2}, {"ts": 1775004600000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004660000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004720000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 39495.8, "quote_volume": 51.9764728, "trades": 2, "taker_buy_volume": 39495.8, "taker_buy_quote": 51.9764728}, {"ts": 1775004780000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004840000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 16207.7, "quote_volume": 21.3293332, "trades": 2, "taker_buy_volume": 16207.7, "taker_buy_quote": 21.3293332}, {"ts": 1775004900000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 33493.6, "quote_volume": 44.0775776, "trades": 1, "taker_buy_volume": 33493.6, "taker_buy_quote": 44.0775776}, {"ts": 1775004960000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005020000, "open": 0.001312, "high": 0.001312, "low": 0.00131, "close": 0.00131, "volume": 100273.6, "quote_volume": 131.4600214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005080000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 738139.4, "quote_volume": 966.2244746, "trades": 4, "taker_buy_volume": 446625.2, "taker_buy_quote": 584.6323868}, {"ts": 1775005140000, "open": 0.00131, "high": 0.001314, "low": 0.001308, "close": 0.001308, "volume": 1065449.7, "quote_volume": 1397.4281846, "trades": 23, "taker_buy_volume": 745614.2, "taker_buy_quote": 978.5784426}, {"ts": 1775005200000, "open": 0.001309, "high": 0.00131, "low": 0.001309, "close": 0.00131, "volume": 482327.4, "quote_volume": 631.5092268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005260000, "open": 0.00131, "high": 0.001312, "low": 0.001309, "close": 0.001312, "volume": 320104.5, "quote_volume": 419.810354, "trades": 5, "taker_buy_volume": 240104.5, "taker_buy_quote": 315.010354}, {"ts": 1775005320000, "open": 0.00131, "high": 0.00131, "low": 0.001306, "close": 0.001306, "volume": 484932.0, "quote_volume": 634.1392997, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005380000, "open": 0.001306, "high": 0.001308, "low": 0.001305, "close": 0.001308, "volume": 459158.5, "quote_volume": 599.6953813, "trades": 9, "taker_buy_volume": 57414.0, "taker_buy_quote": 75.0672588}, {"ts": 1775005440000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 223597.2, "quote_volume": 292.4651376, "trades": 1, "taker_buy_volume": 223597.2, "taker_buy_quote": 292.4651376}, {"ts": 1775005500000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005560000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005620000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 52945.2, "quote_volume": 69.1993764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005680000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 5201.7, "quote_volume": 6.8090253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005740000, "open": 0.001311, "high": 0.001314, "low": 0.001311, "close": 0.001314, "volume": 332364.9, "quote_volume": 436.0404108, "trades": 10, "taker_buy_volume": 274760.7, "taker_buy_quote": 360.5213046}, {"ts": 1775005800000, "open": 0.001314, "high": 0.001316, "low": 0.001314, "close": 0.001314, "volume": 414445.7, "quote_volume": 545.205741, "trades": 7, "taker_buy_volume": 401771.4, "taker_buy_quote": 528.5384122}, {"ts": 1775005860000, "open": 0.001315, "high": 0.001317, "low": 0.001315, "close": 0.001315, "volume": 508608.1, "quote_volume": 669.3375213, "trades": 14, "taker_buy_volume": 175224.9, "taker_buy_quote": 230.7631653}, {"ts": 1775005920000, "open": 0.001317, "high": 0.001318, "low": 0.001313, "close": 0.001318, "volume": 1269939.2, "quote_volume": 1670.6564734, "trades": 23, "taker_buy_volume": 561049.7, "taker_buy_quote": 738.6415449}, {"ts": 1775005980000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 70391.5, "quote_volume": 92.7056055, "trades": 2, "taker_buy_volume": 70391.5, "taker_buy_quote": 92.7056055}, {"ts": 1775006040000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006100000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 331406.4, "quote_volume": 436.4622288, "trades": 5, "taker_buy_volume": 331406.4, "taker_buy_quote": 436.4622288}, {"ts": 1775006160000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006220000, "open": 0.001315, "high": 0.001315, "low": 0.001313, "close": 0.001313, "volume": 1408193.0, "quote_volume": 1850.934592, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006280000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006340000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006400000, "open": 0.001311, "high": 0.001317, "low": 0.001311, "close": 0.001315, "volume": 1063570.3, "quote_volume": 1398.5990525, "trades": 17, "taker_buy_volume": 774472.2, "taker_buy_quote": 1018.6761314}, {"ts": 1775006460000, "open": 0.001317, "high": 0.001317, "low": 0.001314, "close": 0.001314, "volume": 245167.9, "quote_volume": 322.4632368, "trades": 5, "taker_buy_volume": 93307.9, "taker_buy_quote": 122.8865043}, {"ts": 1775006520000, "open": 0.001314, "high": 0.001316, "low": 0.001314, "close": 0.001316, "volume": 831867.7, "quote_volume": 1093.9299229, "trades": 15, "taker_buy_volume": 325678.4, "taker_buy_quote": 428.5927744}, {"ts": 1775006580000, "open": 0.001316, "high": 0.001316, "low": 0.00131, "close": 0.001311, "volume": 918852.3, "quote_volume": 1207.2614505, "trades": 17, "taker_buy_volume": 142436.4, "taker_buy_quote": 187.4463024}, {"ts": 1775006640000, "open": 0.001314, "high": 0.001314, "low": 0.001312, "close": 0.001312, "volume": 236146.5, "quote_volume": 310.286165, "trades": 2, "taker_buy_volume": 236146.5, "taker_buy_quote": 310.286165}, {"ts": 1775006700000, "open": 0.001312, "high": 0.001314, "low": 0.001305, "close": 0.001305, "volume": 3273576.5, "quote_volume": 4288.9168778, "trades": 51, "taker_buy_volume": 942120.5, "taker_buy_quote": 1236.5567086}, {"ts": 1775006760000, "open": 0.001307, "high": 0.001307, "low": 0.001305, "close": 0.001305, "volume": 570092.2, "quote_volume": 744.8024516, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006820000, "open": 0.001307, "high": 0.001308, "low": 0.001307, "close": 0.001307, "volume": 47418.3, "quote_volume": 61.9848924, "trades": 3, "taker_buy_volume": 9174.3, "taker_buy_quote": 11.9999844}, {"ts": 1775006880000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 36284.0, "quote_volume": 47.35062, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006940000, "open": 0.001306, "high": 0.001307, "low": 0.001306, "close": 0.001307, "volume": 389681.1, "quote_volume": 509.2821875, "trades": 3, "taker_buy_volume": 389681.1, "taker_buy_quote": 509.2821875}, {"ts": 1775007000000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007060000, "open": 0.001306, "high": 0.001306, "low": 0.001302, "close": 0.001305, "volume": 1438903.2, "quote_volume": 1876.4529571, "trades": 24, "taker_buy_volume": 4366.0, "taker_buy_quote": 5.69763}, {"ts": 1775007120000, "open": 0.001301, "high": 0.001303, "low": 0.001298, "close": 0.001298, "volume": 2566048.0, "quote_volume": 3333.9837139, "trades": 18, "taker_buy_volume": 115159.0, "taker_buy_quote": 150.052177}, {"ts": 1775007180000, "open": 0.0013, "high": 0.001301, "low": 0.0013, "close": 0.001301, "volume": 29067.7, "quote_volume": 37.797166, "trades": 3, "taker_buy_volume": 29067.7, "taker_buy_quote": 37.797166}, {"ts": 1775007240000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 117522.0, "quote_volume": 152.543556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007300000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 20039.2, "quote_volume": 26.0309208, "trades": 1, "taker_buy_volume": 20039.2, "taker_buy_quote": 26.0309208}, {"ts": 1775007360000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007420000, "open": 0.001298, "high": 0.001303, "low": 0.001298, "close": 0.001302, "volume": 396286.9, "quote_volume": 515.5236355, "trades": 12, "taker_buy_volume": 389766.7, "taker_buy_quote": 507.0604159}, {"ts": 1775007480000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 7061.1, "quote_volume": 9.1864911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007540000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007600000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 118224.0, "quote_volume": 153.809424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007660000, "open": 0.001305, "high": 0.001306, "low": 0.001305, "close": 0.001306, "volume": 98654.8, "quote_volume": 128.824514, "trades": 3, "taker_buy_volume": 98654.8, "taker_buy_quote": 128.824514}, {"ts": 1775007720000, "open": 0.001308, "high": 0.00131, "low": 0.001308, "close": 0.00131, "volume": 299328.6, "quote_volume": 391.7312056, "trades": 5, "taker_buy_volume": 299328.6, "taker_buy_quote": 391.7312056}, {"ts": 1775007780000, "open": 0.00131, "high": 0.001312, "low": 0.00131, "close": 0.001312, "volume": 483085.7, "quote_volume": 633.7911292, "trades": 5, "taker_buy_volume": 483085.7, "taker_buy_quote": 633.7911292}, {"ts": 1775007840000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 429496.6, "quote_volume": 563.9290358, "trades": 6, "taker_buy_volume": 429496.6, "taker_buy_quote": 563.9290358}, {"ts": 1775007900000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007960000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 86673.8, "quote_volume": 113.7160256, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008020000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008080000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 5306.6, "quote_volume": 6.9622592, "trades": 1, "taker_buy_volume": 5306.6, "taker_buy_quote": 6.9622592}, {"ts": 1775008140000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008200000, "open": 0.001311, "high": 0.001311, "low": 0.00131, "close": 0.00131, "volume": 522631.9, "quote_volume": 685.024794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008260000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 267569.7, "quote_volume": 350.2487373, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008320000, "open": 0.001307, "high": 0.001307, "low": 0.001306, "close": 0.001306, "volume": 222899.4, "quote_volume": 291.2361162, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008380000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 30427.1, "quote_volume": 39.6769384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008440000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008500000, "open": 0.001304, "high": 0.001304, "low": 0.001302, "close": 0.001302, "volume": 675433.1, "quote_volume": 880.2872639, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008560000, "open": 0.001302, "high": 0.001302, "low": 0.001301, "close": 0.001301, "volume": 319218.0, "quote_volume": 415.399513, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008620000, "open": 0.0013, "high": 0.0013, "low": 0.001298, "close": 0.001298, "volume": 697361.1, "quote_volume": 906.3963651, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008680000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 680634.3, "quote_volume": 886.1858586, "trades": 4, "taker_buy_volume": 680634.3, "taker_buy_quote": 886.1858586}, {"ts": 1775008740000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 7692.3, "quote_volume": 9.99999, "trades": 1, "taker_buy_volume": 7692.3, "taker_buy_quote": 9.99999}, {"ts": 1775008800000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 235578.6, "quote_volume": 306.4877586, "trades": 2, "taker_buy_volume": 235578.6, "taker_buy_quote": 306.4877586}, {"ts": 1775008860000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008920000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 15114.9, "quote_volume": 19.6947147, "trades": 1, "taker_buy_volume": 15114.9, "taker_buy_quote": 19.6947147}, {"ts": 1775008980000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009040000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 11735.8, "quote_volume": 15.2917474, "trades": 1, "taker_buy_volume": 11735.8, "taker_buy_quote": 15.2917474}, {"ts": 1775009100000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009160000, "open": 0.001302, "high": 0.001302, "low": 0.001301, "close": 0.001301, "volume": 265572.9, "quote_volume": 345.621311, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009220000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009280000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 30255.4, "quote_volume": 39.3622754, "trades": 1, "taker_buy_volume": 30255.4, "taker_buy_quote": 39.3622754}, {"ts": 1775009340000, "open": 0.001301, "high": 0.001301, "low": 0.0013, "close": 0.0013, "volume": 107401.0, "quote_volume": 139.6679085, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009400000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009460000, "open": 0.001299, "high": 0.001299, "low": 0.001297, "close": 0.001297, "volume": 283124.5, "quote_volume": 367.4852992, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009520000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 4809.8, "quote_volume": 6.2335008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009580000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009640000, "open": 0.001296, "high": 0.001297, "low": 0.001296, "close": 0.001296, "volume": 169185.3, "quote_volume": 219.2839651, "trades": 8, "taker_buy_volume": 19816.3, "taker_buy_quote": 25.7017411}, {"ts": 1775009700000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 7000.0, "quote_volume": 9.072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009760000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009820000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 110208.7, "quote_volume": 143.0508926, "trades": 1, "taker_buy_volume": 110208.7, "taker_buy_quote": 143.0508926}, {"ts": 1775009880000, "open": 0.001297, "high": 0.001297, "low": 0.001296, "close": 0.001296, "volume": 16011.0, "quote_volume": 20.7613431, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009940000, "open": 0.001296, "high": 0.001296, "low": 0.001293, "close": 0.001293, "volume": 1223341.3, "quote_volume": 1583.5871388, "trades": 25, "taker_buy_volume": 100432.4, "taker_buy_quote": 129.8590932}, {"ts": 1775010000000, "open": 0.001293, "high": 0.001293, "low": 0.00129, "close": 0.00129, "volume": 1449391.4, "quote_volume": 1870.4288703, "trades": 18, "taker_buy_volume": 56643.4, "taker_buy_quote": 73.2399162}, {"ts": 1775010060000, "open": 0.001291, "high": 0.001294, "low": 0.001291, "close": 0.001294, "volume": 248430.2, "quote_volume": 320.9789298, "trades": 7, "taker_buy_volume": 238647.9, "taker_buy_quote": 308.3396813}, {"ts": 1775010120000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 64995.0, "quote_volume": 83.908545, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010180000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010240000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010300000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010360000, "open": 0.00129, "high": 0.00129, "low": 0.001285, "close": 0.001285, "volume": 5107407.6, "quote_volume": 6582.7414735, "trades": 48, "taker_buy_volume": 105521.0, "taker_buy_quote": 135.700006}, {"ts": 1775010420000, "open": 0.001286, "high": 0.001286, "low": 0.001283, "close": 0.001283, "volume": 1755581.9, "quote_volume": 2254.667014, "trades": 23, "taker_buy_volume": 241756.7, "taker_buy_quote": 310.5574091}, {"ts": 1775010480000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 325164.5, "quote_volume": 416.860889, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010540000, "open": 0.001282, "high": 0.001284, "low": 0.001282, "close": 0.001284, "volume": 771372.0, "quote_volume": 990.2236886, "trades": 5, "taker_buy_volume": 771372.0, "taker_buy_quote": 990.2236886}, {"ts": 1775010600000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 29693.6, "quote_volume": 38.156276, "trades": 1, "taker_buy_volume": 29693.6, "taker_buy_quote": 38.156276}, {"ts": 1775010660000, "open": 0.001286, "high": 0.001286, "low": 0.001285, "close": 0.001285, "volume": 273000.0, "quote_volume": 350.94, "trades": 3, "taker_buy_volume": 135000.0, "taker_buy_quote": 173.61}, {"ts": 1775010720000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010780000, "open": 0.001285, "high": 0.001285, "low": 0.001284, "close": 0.001284, "volume": 434692.3, "quote_volume": 558.5481059, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010840000, "open": 0.001284, "high": 0.001285, "low": 0.001284, "close": 0.001285, "volume": 58199.6, "quote_volume": 74.7670761, "trades": 2, "taker_buy_volume": 58199.6, "taker_buy_quote": 74.7670761}, {"ts": 1775010900000, "open": 0.001285, "high": 0.001286, "low": 0.001285, "close": 0.001286, "volume": 94359.5, "quote_volume": 121.3405681, "trades": 4, "taker_buy_volume": 94359.5, "taker_buy_quote": 121.3405681}, {"ts": 1775010960000, "open": 0.001287, "high": 0.001288, "low": 0.001287, "close": 0.001288, "volume": 87911.9, "quote_volume": 113.2258653, "trades": 2, "taker_buy_volume": 87911.9, "taker_buy_quote": 113.2258653}, {"ts": 1775011020000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011080000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011140000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011200000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011260000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011320000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 4666.0, "quote_volume": 6.009808, "trades": 1, "taker_buy_volume": 4666.0, "taker_buy_quote": 6.009808}, {"ts": 1775011380000, "open": 0.001287, "high": 0.001287, "low": 0.001283, "close": 0.001284, "volume": 1363314.8, "quote_volume": 1751.6690761, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011440000, "open": 0.001285, "high": 0.001287, "low": 0.001285, "close": 0.001287, "volume": 100025.0, "quote_volume": 128.5428632, "trades": 3, "taker_buy_volume": 100025.0, "taker_buy_quote": 128.5428632}, {"ts": 1775011500000, "open": 0.001286, "high": 0.001286, "low": 0.001285, "close": 0.001285, "volume": 74275.0, "quote_volume": 95.490031, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 25.7}, {"ts": 1775011560000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 103429.7, "quote_volume": 132.8037348, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011620000, "open": 0.00128, "high": 0.001281, "low": 0.00128, "close": 0.001281, "volume": 262622.9, "quote_volume": 336.170303, "trades": 9, "taker_buy_volume": 12991.0, "taker_buy_quote": 16.641471}, {"ts": 1775011680000, "open": 0.001278, "high": 0.00128, "low": 0.001277, "close": 0.001278, "volume": 966703.5, "quote_volume": 1235.3739682, "trades": 24, "taker_buy_volume": 638197.7, "taker_buy_quote": 815.673647}, {"ts": 1775011740000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 14181.0, "quote_volume": 18.123318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011800000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011860000, "open": 0.001279, "high": 0.001279, "low": 0.001278, "close": 0.001278, "volume": 46738.0, "quote_volume": 59.770257, "trades": 2, "taker_buy_volume": 39093.0, "taker_buy_quote": 49.999947}, {"ts": 1775011920000, "open": 0.001277, "high": 0.001277, "low": 0.001276, "close": 0.001276, "volume": 46448.7, "quote_volume": 59.3089972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011980000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 87209.8, "quote_volume": 111.4541244, "trades": 2, "taker_buy_volume": 87209.8, "taker_buy_quote": 111.4541244}, {"ts": 1775012040000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 42740.5, "quote_volume": 54.8360615, "trades": 2, "taker_buy_volume": 42740.5, "taker_buy_quote": 54.8360615}, {"ts": 1775012100000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012160000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 14223.4, "quote_volume": 18.2201754, "trades": 1, "taker_buy_volume": 14223.4, "taker_buy_quote": 18.2201754}, {"ts": 1775012220000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 179963.0, "quote_volume": 230.172677, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012280000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 13525.0, "quote_volume": 17.312, "trades": 1, "taker_buy_volume": 13525.0, "taker_buy_quote": 17.312}, {"ts": 1775012340000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012400000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012460000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012520000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012580000, "open": 0.00128, "high": 0.001281, "low": 0.001278, "close": 0.001278, "volume": 1279627.6, "quote_volume": 1637.847655, "trades": 19, "taker_buy_volume": 3903.2, "taker_buy_quote": 4.9999992}, {"ts": 1775012640000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012700000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012760000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 193031.2, "quote_volume": 247.079936, "trades": 3, "taker_buy_volume": 83250.0, "taker_buy_quote": 106.56}, {"ts": 1775012820000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 9501.3, "quote_volume": 12.1901679, "trades": 1, "taker_buy_volume": 9501.3, "taker_buy_quote": 12.1901679}, {"ts": 1775012880000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012940000, "open": 0.001285, "high": 0.001287, "low": 0.001285, "close": 0.001285, "volume": 167512.7, "quote_volume": 215.2694527, "trades": 6, "taker_buy_volume": 91066.6, "taker_buy_quote": 117.0362142}, {"ts": 1775013000000, "open": 0.001286, "high": 0.001287, "low": 0.001286, "close": 0.001287, "volume": 118449.6, "quote_volume": 152.3613852, "trades": 2, "taker_buy_volume": 118449.6, "taker_buy_quote": 152.3613852}, {"ts": 1775013060000, "open": 0.001286, "high": 0.001286, "low": 0.001286, "close": 0.001286, "volume": 20156.2, "quote_volume": 25.9208732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013120000, "open": 0.001285, "high": 0.001285, "low": 0.001284, "close": 0.001284, "volume": 273158.2, "quote_volume": 350.9731226, "trades": 6, "taker_buy_volume": 237993.8, "taker_buy_quote": 305.822033}, {"ts": 1775013180000, "open": 0.001284, "high": 0.001285, "low": 0.001284, "close": 0.001285, "volume": 656009.6, "quote_volume": 842.775783, "trades": 6, "taker_buy_volume": 656009.6, "taker_buy_quote": 842.775783}, {"ts": 1775013240000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013300000, "open": 0.001283, "high": 0.001283, "low": 0.001282, "close": 0.001282, "volume": 41655.0, "quote_volume": 53.425101, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013360000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013420000, "open": 0.001283, "high": 0.001283, "low": 0.001282, "close": 0.001282, "volume": 26988.1, "quote_volume": 34.6063892, "trades": 2, "taker_buy_volume": 19343.1, "taker_buy_quote": 24.7978542}, {"ts": 1775013480000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 4044.5, "quote_volume": 5.185049, "trades": 1, "taker_buy_volume": 4044.5, "taker_buy_quote": 5.185049}, {"ts": 1775013540000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 104929.0, "quote_volume": 134.518978, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013600000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 72727.2, "quote_volume": 93.1635432, "trades": 1, "taker_buy_volume": 72727.2, "taker_buy_quote": 93.1635432}, {"ts": 1775013660000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 42874.0, "quote_volume": 54.87872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013720000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 89958.4, "quote_volume": 115.0567936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013780000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013840000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 23032.0, "quote_volume": 29.434896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013900000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 64175.5, "quote_volume": 81.9521135, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013960000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 134606.2, "quote_volume": 172.0267236, "trades": 2, "taker_buy_volume": 134606.2, "taker_buy_quote": 172.0267236}, {"ts": 1775014020000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 136987.8, "quote_volume": 175.0704084, "trades": 2, "taker_buy_volume": 132906.8, "taker_buy_quote": 169.8548904}, {"ts": 1775014080000, "open": 0.001278, "high": 0.001279, "low": 0.001278, "close": 0.001279, "volume": 34290.3, "quote_volume": 43.8277367, "trades": 3, "taker_buy_volume": 4733.3, "taker_buy_quote": 6.0538907}, {"ts": 1775014140000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014200000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014260000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 286981.7, "quote_volume": 367.336576, "trades": 5, "taker_buy_volume": 286981.7, "taker_buy_quote": 367.336576}, {"ts": 1775014320000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014380000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014440000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014500000, "open": 0.001278, "high": 0.001278, "low": 0.001274, "close": 0.001274, "volume": 1813916.5, "quote_volume": 2315.9681875, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014560000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014620000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014680000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 5023.1, "quote_volume": 6.4044525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014740000, "open": 0.001275, "high": 0.001275, "low": 0.001268, "close": 0.001268, "volume": 1931904.8, "quote_volume": 2456.0327362, "trades": 40, "taker_buy_volume": 609863.8, "taker_buy_quote": 775.9881868}, {"ts": 1775014800000, "open": 0.001272, "high": 0.001273, "low": 0.001271, "close": 0.001272, "volume": 535413.3, "quote_volume": 681.4269294, "trades": 12, "taker_buy_volume": 395063.4, "taker_buy_quote": 502.9082065}, {"ts": 1775014860000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 6663.3, "quote_volume": 8.4823809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014920000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014980000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 263548.0, "quote_volume": 336.0237, "trades": 3, "taker_buy_volume": 263548.0, "taker_buy_quote": 336.0237}, {"ts": 1775015040000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 4300.0, "quote_volume": 5.4954, "trades": 1, "taker_buy_volume": 4300.0, "taker_buy_quote": 5.4954}, {"ts": 1775015100000, "open": 0.001277, "high": 0.001278, "low": 0.001277, "close": 0.001278, "volume": 275744.9, "quote_volume": 352.3381852, "trades": 7, "taker_buy_volume": 211947.9, "taker_buy_quote": 270.8694162}, {"ts": 1775015160000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 129992.3, "quote_volume": 166.1301594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015220000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015280000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015340000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015400000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015460000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 25855.9, "quote_volume": 33.0179843, "trades": 1, "taker_buy_volume": 25855.9, "taker_buy_quote": 33.0179843}, {"ts": 1775015520000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015580000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015640000, "open": 0.001278, "high": 0.001279, "low": 0.001278, "close": 0.001279, "volume": 145367.0, "quote_volume": 185.845433, "trades": 4, "taker_buy_volume": 145367.0, "taker_buy_quote": 185.845433}, {"ts": 1775015700000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015760000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 6666.2, "quote_volume": 8.5394022, "trades": 1, "taker_buy_volume": 6666.2, "taker_buy_quote": 8.5394022}, {"ts": 1775015820000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015880000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015940000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016000000, "open": 0.001281, "high": 0.001282, "low": 0.001281, "close": 0.001282, "volume": 52564.4, "quote_volume": 67.3797514, "trades": 3, "taker_buy_volume": 52564.4, "taker_buy_quote": 67.3797514}, {"ts": 1775016060000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016120000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016180000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 32125.5, "quote_volume": 41.2170165, "trades": 1, "taker_buy_volume": 32125.5, "taker_buy_quote": 41.2170165}, {"ts": 1775016240000, "open": 0.001282, "high": 0.001284, "low": 0.001282, "close": 0.001284, "volume": 798456.0, "quote_volume": 1023.9663795, "trades": 10, "taker_buy_volume": 674791.9, "taker_buy_quote": 865.4290033}, {"ts": 1775016300000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016360000, "open": 0.001281, "high": 0.001282, "low": 0.001281, "close": 0.001281, "volume": 106886.7, "quote_volume": 136.9632347, "trades": 3, "taker_buy_volume": 83584.8, "taker_buy_quote": 107.1135008}, {"ts": 1775016420000, "open": 0.001281, "high": 0.001282, "low": 0.001281, "close": 0.001282, "volume": 291657.6, "quote_volume": 373.8222962, "trades": 4, "taker_buy_volume": 291657.6, "taker_buy_quote": 373.8222962}, {"ts": 1775016480000, "open": 0.001283, "high": 0.001284, "low": 0.001283, "close": 0.001284, "volume": 114178.0, "quote_volume": 146.5840908, "trades": 4, "taker_buy_volume": 93716.8, "taker_buy_quote": 120.3323712}, {"ts": 1775016540000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016600000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 250282.6, "quote_volume": 320.8622932, "trades": 5, "taker_buy_volume": 250282.6, "taker_buy_quote": 320.8622932}, {"ts": 1775016660000, "open": 0.001282, "high": 0.001283, "low": 0.001282, "close": 0.001283, "volume": 402171.7, "quote_volume": 515.7365411, "trades": 11, "taker_buy_volume": 402171.7, "taker_buy_quote": 515.7365411}, {"ts": 1775016720000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 83250.0, "quote_volume": 106.7265, "trades": 2, "taker_buy_volume": 83250.0, "taker_buy_quote": 106.7265}, {"ts": 1775016780000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 249750.0, "quote_volume": 320.1795, "trades": 5, "taker_buy_volume": 249750.0, "taker_buy_quote": 320.1795}, {"ts": 1775016840000, "open": 0.001282, "high": 0.001283, "low": 0.001282, "close": 0.001283, "volume": 476515.1, "quote_volume": 611.3488343, "trades": 5, "taker_buy_volume": 456476.1, "taker_buy_quote": 585.6588363}, {"ts": 1775016900000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 83250.0, "quote_volume": 106.7265, "trades": 2, "taker_buy_volume": 83250.0, "taker_buy_quote": 106.7265}, {"ts": 1775016960000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 83250.0, "quote_volume": 106.7265, "trades": 2, "taker_buy_volume": 83250.0, "taker_buy_quote": 106.7265}, {"ts": 1775017020000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 10000.0, "quote_volume": 12.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017080000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017140000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017200000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 22769.7, "quote_volume": 29.2135251, "trades": 2, "taker_buy_volume": 22769.7, "taker_buy_quote": 29.2135251}, {"ts": 1775017260000, "open": 0.001283, "high": 0.001283, "low": 0.001281, "close": 0.001282, "volume": 281227.4, "quote_volume": 360.4430482, "trades": 9, "taker_buy_volume": 178624.4, "taker_buy_quote": 229.0086052}, {"ts": 1775017320000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 83250.0, "quote_volume": 106.7265, "trades": 1, "taker_buy_volume": 83250.0, "taker_buy_quote": 106.7265}, {"ts": 1775017380000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017440000, "open": 0.001283, "high": 0.001286, "low": 0.001281, "close": 0.001282, "volume": 1274704.0, "quote_volume": 1636.03988, "trades": 13, "taker_buy_volume": 1159474.0, "taker_buy_quote": 1488.392858}, {"ts": 1775017500000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 480692.9, "quote_volume": 615.286912, "trades": 8, "taker_buy_volume": 166500.0, "taker_buy_quote": 213.12}, {"ts": 1775017560000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 323190.9, "quote_volume": 413.684352, "trades": 2, "taker_buy_volume": 323190.9, "taker_buy_quote": 413.684352}, {"ts": 1775017620000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017680000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017740000, "open": 0.00128, "high": 0.00128, "low": 0.001278, "close": 0.001278, "volume": 235963.1, "quote_volume": 301.6593198, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017800000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 103711.2, "quote_volume": 132.4392024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017860000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017920000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017980000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 7762.5, "quote_volume": 9.920475, "trades": 1, "taker_buy_volume": 7762.5, "taker_buy_quote": 9.920475}, {"ts": 1775018040000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 70232.7, "quote_volume": 89.897856, "trades": 2, "taker_buy_volume": 7806.5, "taker_buy_quote": 9.99232}, {"ts": 1775018100000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018160000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 83250.0, "quote_volume": 106.47675, "trades": 1, "taker_buy_volume": 83250.0, "taker_buy_quote": 106.47675}, {"ts": 1775018220000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 8744.6, "quote_volume": 11.1843434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018280000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 7593.6, "quote_volume": 9.719808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018340000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018400000, "open": 0.001279, "high": 0.001279, "low": 0.001278, "close": 0.001278, "volume": 1272520.0, "quote_volume": 1627.3551018, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018460000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 262091.9, "quote_volume": 334.9534482, "trades": 2, "taker_buy_volume": 262091.9, "taker_buy_quote": 334.9534482}, {"ts": 1775018520000, "open": 0.001282, "high": 0.001282, "low": 0.001281, "close": 0.001281, "volume": 272175.3, "quote_volume": 348.7002053, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018580000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018640000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018700000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018760000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 518249.0, "quote_volume": 662.840471, "trades": 6, "taker_buy_volume": 518249.0, "taker_buy_quote": 662.840471}, {"ts": 1775018820000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018880000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018940000, "open": 0.001281, "high": 0.001281, "low": 0.00128, "close": 0.00128, "volume": 254361.9, "quote_volume": 325.666482, "trades": 4, "taker_buy_volume": 56277.6, "taker_buy_quote": 72.035328}, {"ts": 1775019000000, "open": 0.001279, "high": 0.001279, "low": 0.001278, "close": 0.001279, "volume": 356313.9, "quote_volume": 455.5034642, "trades": 7, "taker_buy_volume": 197338.0, "taker_buy_quote": 252.228802}, {"ts": 1775019060000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019120000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 243549.0, "quote_volume": 311.255622, "trades": 2, "taker_buy_volume": 243549.0, "taker_buy_quote": 311.255622}, {"ts": 1775019180000, "open": 0.001279, "high": 0.00128, "low": 0.001279, "close": 0.00128, "volume": 1364350.1, "quote_volume": 1745.3088431, "trades": 14, "taker_buy_volume": 1364350.1, "taker_buy_quote": 1745.3088431}, {"ts": 1775019240000, "open": 0.00128, "high": 0.001283, "low": 0.001276, "close": 0.001276, "volume": 1427602.5, "quote_volume": 1827.3750991, "trades": 18, "taker_buy_volume": 706349.5, "taker_buy_quote": 905.3466081}, {"ts": 1775019300000, "open": 0.001278, "high": 0.001278, "low": 0.001276, "close": 0.001276, "volume": 120292.9, "quote_volume": 153.5275826, "trades": 6, "taker_buy_volume": 6783.6, "taker_buy_quote": 8.6694408}, {"ts": 1775019360000, "open": 0.001275, "high": 0.001275, "low": 0.001272, "close": 0.001272, "volume": 154134.1, "quote_volume": 196.1064646, "trades": 5, "taker_buy_volume": 17231.9, "taker_buy_quote": 21.9534406}, {"ts": 1775019420000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 8634.2, "quote_volume": 10.9999708, "trades": 1, "taker_buy_volume": 8634.2, "taker_buy_quote": 10.9999708}, {"ts": 1775019480000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 239429.1, "quote_volume": 305.0326734, "trades": 2, "taker_buy_volume": 239429.1, "taker_buy_quote": 305.0326734}, {"ts": 1775019540000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019600000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019660000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019720000, "open": 0.001271, "high": 0.001271, "low": 0.00127, "close": 0.00127, "volume": 87581.8, "quote_volume": 111.234923, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019780000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019840000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019900000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 11600.0, "quote_volume": 14.7436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019960000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 221910.2, "quote_volume": 282.0478642, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020020000, "open": 0.001271, "high": 0.001271, "low": 0.00127, "close": 0.00127, "volume": 113152.4, "quote_volume": 143.786798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020080000, "open": 0.00127, "high": 0.00127, "low": 0.001265, "close": 0.001267, "volume": 1367658.8, "quote_volume": 1732.5557744, "trades": 25, "taker_buy_volume": 202778.3, "taker_buy_quote": 257.0308181}, {"ts": 1775020140000, "open": 0.001268, "high": 0.001271, "low": 0.001268, "close": 0.001271, "volume": 702770.5, "quote_volume": 892.0803213, "trades": 6, "taker_buy_volume": 702770.5, "taker_buy_quote": 892.0803213}, {"ts": 1775020200000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 4834.2, "quote_volume": 6.139434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020260000, "open": 0.001271, "high": 0.001273, "low": 0.00127, "close": 0.00127, "volume": 561800.9, "quote_volume": 714.2243994, "trades": 10, "taker_buy_volume": 181965.5, "taker_buy_quote": 231.525924}, {"ts": 1775020320000, "open": 0.00127, "high": 0.00127, "low": 0.001265, "close": 0.001265, "volume": 957103.0, "quote_volume": 1212.2666255, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020380000, "open": 0.001265, "high": 0.001267, "low": 0.001265, "close": 0.001267, "volume": 246862.2, "quote_volume": 312.762481, "trades": 4, "taker_buy_volume": 240899.0, "taker_buy_quote": 305.219033}, {"ts": 1775020440000, "open": 0.00127, "high": 0.001273, "low": 0.00127, "close": 0.001273, "volume": 595436.6, "quote_volume": 757.0425342, "trades": 9, "taker_buy_volume": 595436.6, "taker_buy_quote": 757.0425342}, {"ts": 1775020500000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 12087.0, "quote_volume": 15.374664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020560000, "open": 0.001273, "high": 0.001275, "low": 0.001273, "close": 0.001275, "volume": 207431.1, "quote_volume": 264.4303218, "trades": 6, "taker_buy_volume": 187431.1, "taker_buy_quote": 238.9703218}, {"ts": 1775020620000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 18208.9, "quote_volume": 23.1799297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020680000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020740000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 50000.0, "quote_volume": 63.65, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020800000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 40000.0, "quote_volume": 50.96, "trades": 2, "taker_buy_volume": 40000.0, "taker_buy_quote": 50.96}, {"ts": 1775020860000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 60054.3, "quote_volume": 76.5692325, "trades": 2, "taker_buy_volume": 60054.3, "taker_buy_quote": 76.5692325}, {"ts": 1775020920000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 7932.4, "quote_volume": 10.1217424, "trades": 1, "taker_buy_volume": 7932.4, "taker_buy_quote": 10.1217424}, {"ts": 1775020980000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 10935.0, "quote_volume": 13.93119, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021040000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 332548.0, "quote_volume": 424.331248, "trades": 4, "taker_buy_volume": 332548.0, "taker_buy_quote": 424.331248}, {"ts": 1775021100000, "open": 0.001282, "high": 0.001282, "low": 0.001281, "close": 0.001281, "volume": 179323.6, "quote_volume": 229.8096052, "trades": 4, "taker_buy_volume": 96073.6, "taker_buy_quote": 123.1663552}, {"ts": 1775021160000, "open": 0.001283, "high": 0.001285, "low": 0.001283, "close": 0.001285, "volume": 657066.7, "quote_volume": 843.7616687, "trades": 13, "taker_buy_volume": 657066.7, "taker_buy_quote": 843.7616687}, {"ts": 1775021220000, "open": 0.001284, "high": 0.001285, "low": 0.001284, "close": 0.001284, "volume": 74520.9, "quote_volume": 95.7472866, "trades": 4, "taker_buy_volume": 62451.0, "taker_buy_quote": 80.249535}, {"ts": 1775021280000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 600000.0, "quote_volume": 769.2, "trades": 4, "taker_buy_volume": 255214.0, "taker_buy_quote": 327.184348}, {"ts": 1775021340000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 62451.0, "quote_volume": 80.249535, "trades": 3, "taker_buy_volume": 62451.0, "taker_buy_quote": 80.249535}, {"ts": 1775021400000, "open": 0.001285, "high": 0.001285, "low": 0.001282, "close": 0.001282, "volume": 352493.6, "quote_volume": 452.288276, "trades": 5, "taker_buy_volume": 83250.0, "taker_buy_quote": 106.7265}, {"ts": 1775021460000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021520000, "open": 0.001282, "high": 0.001283, "low": 0.001282, "close": 0.001283, "volume": 456719.3, "quote_volume": 585.8876119, "trades": 4, "taker_buy_volume": 456719.3, "taker_buy_quote": 585.8876119}, {"ts": 1775021580000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021640000, "open": 0.001283, "high": 0.001283, "low": 0.001282, "close": 0.001282, "volume": 87196.0, "quote_volume": 111.868522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021700000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 83250.0, "quote_volume": 106.7265, "trades": 2, "taker_buy_volume": 83250.0, "taker_buy_quote": 106.7265}, {"ts": 1775021760000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 41276.0, "quote_volume": 53.03966, "trades": 1, "taker_buy_volume": 41276.0, "taker_buy_quote": 53.03966}, {"ts": 1775021820000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 226396.8, "quote_volume": 290.4670944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021880000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021940000, "open": 0.001283, "high": 0.001284, "low": 0.001283, "close": 0.001284, "volume": 462498.0, "quote_volume": 593.4036375, "trades": 6, "taker_buy_volume": 462498.0, "taker_buy_quote": 593.4036375}, {"ts": 1775022000000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 141081.6, "quote_volume": 181.1487744, "trades": 2, "taker_buy_volume": 141081.6, "taker_buy_quote": 181.1487744}, {"ts": 1775022060000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 155763.2, "quote_volume": 199.9999488, "trades": 2, "taker_buy_volume": 80000.0, "taker_buy_quote": 102.72}, {"ts": 1775022120000, "open": 0.001284, "high": 0.001285, "low": 0.001284, "close": 0.001285, "volume": 34546.8, "quote_volume": 44.3776771, "trades": 2, "taker_buy_volume": 19585.9, "taker_buy_quote": 25.1678815}, {"ts": 1775022180000, "open": 0.001285, "high": 0.00129, "low": 0.001285, "close": 0.00129, "volume": 1034172.0, "quote_volume": 1333.3315965, "trades": 11, "taker_buy_volume": 1034172.0, "taker_buy_quote": 1333.3315965}, {"ts": 1775022240000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 83250.0, "quote_volume": 107.226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022300000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022360000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 13169.0, "quote_volume": 16.961672, "trades": 1, "taker_buy_volume": 13169.0, "taker_buy_quote": 16.961672}, {"ts": 1775022420000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022480000, "open": 0.001286, "high": 0.001287, "low": 0.001286, "close": 0.001287, "volume": 30947.0, "quote_volume": 39.8021155, "trades": 2, "taker_buy_volume": 4273.5, "taker_buy_quote": 5.4999945}, {"ts": 1775022540000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022600000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 9282.2, "quote_volume": 11.9461914, "trades": 1, "taker_buy_volume": 9282.2, "taker_buy_quote": 11.9461914}, {"ts": 1775022660000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 536964.1, "quote_volume": 691.0727967, "trades": 3, "taker_buy_volume": 83250.0, "taker_buy_quote": 107.14275}, {"ts": 1775022720000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 3962.7, "quote_volume": 5.0999949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022780000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022840000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 4723.4, "quote_volume": 6.0837392, "trades": 1, "taker_buy_volume": 4723.4, "taker_buy_quote": 6.0837392}, {"ts": 1775022900000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 17908.7, "quote_volume": 23.0664056, "trades": 1, "taker_buy_volume": 17908.7, "taker_buy_quote": 23.0664056}, {"ts": 1775022960000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 83250.0, "quote_volume": 107.14275, "trades": 1, "taker_buy_volume": 83250.0, "taker_buy_quote": 107.14275}, {"ts": 1775023020000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023080000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023140000, "open": 0.001287, "high": 0.001287, "low": 0.001284, "close": 0.001284, "volume": 893946.9, "quote_volume": 1149.4389066, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023200000, "open": 0.001282, "high": 0.001282, "low": 0.001281, "close": 0.001282, "volume": 437108.2, "quote_volume": 560.2821914, "trades": 11, "taker_buy_volume": 258862.0, "taker_buy_quote": 331.861084}, {"ts": 1775023260000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023320000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023380000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 226514.6, "quote_volume": 290.6182318, "trades": 2, "taker_buy_volume": 226514.6, "taker_buy_quote": 290.6182318}, {"ts": 1775023440000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 7905.4, "quote_volume": 10.1426282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023500000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 62352.5, "quote_volume": 80.1229625, "trades": 3, "taker_buy_volume": 62352.5, "taker_buy_quote": 80.1229625}, {"ts": 1775023560000, "open": 0.001287, "high": 0.001289, "low": 0.001287, "close": 0.001289, "volume": 312657.3, "quote_volume": 402.6573418, "trades": 6, "taker_buy_volume": 312657.3, "taker_buy_quote": 402.6573418}, {"ts": 1775023620000, "open": 0.001289, "high": 0.001294, "low": 0.001288, "close": 0.001293, "volume": 1243978.1, "quote_volume": 1606.9680787, "trades": 22, "taker_buy_volume": 957642.5, "taker_buy_quote": 1237.3187499}, {"ts": 1775023680000, "open": 0.001295, "high": 0.001303, "low": 0.001295, "close": 0.0013, "volume": 2930787.4, "quote_volume": 3809.1002935, "trades": 43, "taker_buy_volume": 2707859.7, "taker_buy_quote": 3519.2179082}, {"ts": 1775023740000, "open": 0.001299, "high": 0.001299, "low": 0.001293, "close": 0.001293, "volume": 1008384.2, "quote_volume": 1308.3774102, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023800000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 498870.2, "quote_volume": 646.5357792, "trades": 6, "taker_buy_volume": 486542.8, "taker_buy_quote": 630.5594688}, {"ts": 1775023860000, "open": 0.001294, "high": 0.001295, "low": 0.001293, "close": 0.001295, "volume": 603780.9, "quote_volume": 781.3906391, "trades": 9, "taker_buy_volume": 247575.9, "taker_buy_quote": 320.6107905}, {"ts": 1775023920000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 20318.8, "quote_volume": 26.3331648, "trades": 1, "taker_buy_volume": 20318.8, "taker_buy_quote": 26.3331648}, {"ts": 1775023980000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024040000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024100000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024160000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 67039.4, "quote_volume": 86.9501018, "trades": 1, "taker_buy_volume": 67039.4, "taker_buy_quote": 86.9501018}, {"ts": 1775024220000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 10354.3, "quote_volume": 13.4191728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024280000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 32356.0, "quote_volume": 42.030444, "trades": 1, "taker_buy_volume": 32356.0, "taker_buy_quote": 42.030444}, {"ts": 1775024340000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 14787.4, "quote_volume": 19.2088326, "trades": 1, "taker_buy_volume": 14787.4, "taker_buy_quote": 19.2088326}, {"ts": 1775024400000, "open": 0.001298, "high": 0.001301, "low": 0.001298, "close": 0.0013, "volume": 698634.1, "quote_volume": 908.6563595, "trades": 10, "taker_buy_volume": 664862.4, "taker_buy_quote": 864.7652489}, {"ts": 1775024460000, "open": 0.001302, "high": 0.001303, "low": 0.001302, "close": 0.001303, "volume": 93730.2, "quote_volume": 122.0679374, "trades": 3, "taker_buy_volume": 93730.2, "taker_buy_quote": 122.0679374}, {"ts": 1775024520000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 23567.7, "quote_volume": 30.6851454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024580000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 249750.0, "quote_volume": 324.92475, "trades": 3, "taker_buy_volume": 166500.0, "taker_buy_quote": 216.6165}, {"ts": 1775024640000, "open": 0.0013, "high": 0.001301, "low": 0.0013, "close": 0.001301, "volume": 167402.0, "quote_volume": 217.76228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024700000, "open": 0.0013, "high": 0.001302, "low": 0.0013, "close": 0.001301, "volume": 602967.7, "quote_volume": 784.3437277, "trades": 7, "taker_buy_volume": 479717.7, "taker_buy_quote": 624.1187277}, {"ts": 1775024760000, "open": 0.001302, "high": 0.001302, "low": 0.001299, "close": 0.001301, "volume": 181561.0, "quote_volume": 236.150086, "trades": 6, "taker_buy_volume": 88157.0, "taker_buy_quote": 114.697164}, {"ts": 1775024820000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 30766.0, "quote_volume": 39.9958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024880000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 119386.0, "quote_volume": 154.963028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024940000, "open": 0.001299, "high": 0.001299, "low": 0.001297, "close": 0.001297, "volume": 174802.8, "quote_volume": 226.7942695, "trades": 5, "taker_buy_volume": 8000.8, "taker_buy_quote": 10.3930392}, {"ts": 1775025000000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 27722.0, "quote_volume": 35.955434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025060000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025120000, "open": 0.001296, "high": 0.001296, "low": 0.001295, "close": 0.001295, "volume": 134615.0, "quote_volume": 174.3721588, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025180000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 225213.5, "quote_volume": 292.327123, "trades": 1, "taker_buy_volume": 225213.5, "taker_buy_quote": 292.327123}, {"ts": 1775025240000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025300000, "open": 0.001298, "high": 0.001298, "low": 0.001296, "close": 0.001296, "volume": 309809.3, "quote_volume": 401.6543313, "trades": 3, "taker_buy_volume": 241961.3, "taker_buy_quote": 313.5876273}, {"ts": 1775025360000, "open": 0.001296, "high": 0.001296, "low": 0.001295, "close": 0.001295, "volume": 35101.5, "quote_volume": 45.4780305, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025420000, "open": 0.001295, "high": 0.001295, "low": 0.001293, "close": 0.001293, "volume": 534556.4, "quote_volume": 691.5899274, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025480000, "open": 0.001294, "high": 0.001294, "low": 0.001291, "close": 0.001291, "volume": 1115224.1, "quote_volume": 1440.8910428, "trades": 25, "taker_buy_volume": 249896.9, "taker_buy_quote": 323.1999417}, {"ts": 1775025540000, "open": 0.001291, "high": 0.001293, "low": 0.00129, "close": 0.001293, "volume": 1430834.6, "quote_volume": 1846.3441122, "trades": 14, "taker_buy_volume": 142918.8, "taker_buy_quote": 184.552635}, {"ts": 1775025600000, "open": 0.001291, "high": 0.001295, "low": 0.001291, "close": 0.001295, "volume": 350855.7, "quote_volume": 454.3167219, "trades": 9, "taker_buy_volume": 344004.6, "taker_buy_quote": 445.4719518}, {"ts": 1775025660000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025720000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025780000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025840000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 4475.2, "quote_volume": 5.8043344, "trades": 1, "taker_buy_volume": 4475.2, "taker_buy_quote": 5.8043344}, {"ts": 1775025900000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 7852.0, "quote_volume": 10.184044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025960000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 62471.4, "quote_volume": 81.0254058, "trades": 2, "taker_buy_volume": 62471.4, "taker_buy_quote": 81.0254058}, {"ts": 1775026020000, "open": 0.001298, "high": 0.001299, "low": 0.001296, "close": 0.001299, "volume": 1000048.7, "quote_volume": 1297.424544, "trades": 14, "taker_buy_volume": 910798.7, "taker_buy_quote": 1181.744544}, {"ts": 1775026080000, "open": 0.0013, "high": 0.001301, "low": 0.001298, "close": 0.001301, "volume": 599264.7, "quote_volume": 779.4274314, "trades": 8, "taker_buy_volume": 557597.7, "taker_buy_quote": 725.3436654}, {"ts": 1775026140000, "open": 0.001303, "high": 0.001308, "low": 0.001302, "close": 0.001308, "volume": 1383035.7, "quote_volume": 1805.4526573, "trades": 38, "taker_buy_volume": 1288705.0, "taker_buy_quote": 1682.6230052}, {"ts": 1775026200000, "open": 0.001306, "high": 0.001306, "low": 0.001299, "close": 0.001303, "volume": 2755303.5, "quote_volume": 3588.6599036, "trades": 45, "taker_buy_volume": 1757569.0, "taker_buy_quote": 2289.099038}, {"ts": 1775026260000, "open": 0.001305, "high": 0.001307, "low": 0.001302, "close": 0.001303, "volume": 2136580.7, "quote_volume": 2787.457435, "trades": 45, "taker_buy_volume": 957383.8, "taker_buy_quote": 1250.0998179}, {"ts": 1775026320000, "open": 0.001303, "high": 0.001305, "low": 0.001303, "close": 0.001305, "volume": 501012.4, "quote_volume": 653.2029142, "trades": 11, "taker_buy_volume": 501012.4, "taker_buy_quote": 653.2029142}, {"ts": 1775026380000, "open": 0.001305, "high": 0.001306, "low": 0.001305, "close": 0.001306, "volume": 305962.6, "quote_volume": 399.5621482, "trades": 4, "taker_buy_volume": 305962.6, "taker_buy_quote": 399.5621482}, {"ts": 1775026440000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 56784.4, "quote_volume": 74.2172108, "trades": 3, "taker_buy_volume": 56784.4, "taker_buy_quote": 74.2172108}, {"ts": 1775026500000, "open": 0.001308, "high": 0.001308, "low": 0.001306, "close": 0.001306, "volume": 192625.6, "quote_volume": 251.7593244, "trades": 6, "taker_buy_volume": 118691.6, "taker_buy_quote": 155.2015204}, {"ts": 1775026560000, "open": 0.001307, "high": 0.001307, "low": 0.001305, "close": 0.001307, "volume": 52544.7, "quote_volume": 68.6570155, "trades": 3, "taker_buy_volume": 43091.0, "taker_buy_quote": 56.319937}, {"ts": 1775026620000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 88565.1, "quote_volume": 115.8431508, "trades": 5, "taker_buy_volume": 88565.1, "taker_buy_quote": 115.8431508}, {"ts": 1775026680000, "open": 0.001308, "high": 0.001309, "low": 0.001308, "close": 0.001309, "volume": 102468.6, "quote_volume": 134.095675, "trades": 5, "taker_buy_volume": 102468.6, "taker_buy_quote": 134.095675}, {"ts": 1775026740000, "open": 0.001309, "high": 0.001309, "low": 0.001306, "close": 0.001306, "volume": 387916.2, "quote_volume": 506.733659, "trades": 5, "taker_buy_volume": 32503.8, "taker_buy_quote": 42.5474742}, {"ts": 1775026800000, "open": 0.001306, "high": 0.001308, "low": 0.001306, "close": 0.001308, "volume": 166792.0, "quote_volume": 217.9353951, "trades": 4, "taker_buy_volume": 139070.0, "taker_buy_quote": 181.7027411}, {"ts": 1775026860000, "open": 0.001306, "high": 0.001307, "low": 0.001305, "close": 0.001306, "volume": 452343.6, "quote_volume": 590.719145, "trades": 7, "taker_buy_volume": 299146.6, "taker_buy_quote": 390.720491}, {"ts": 1775026920000, "open": 0.001306, "high": 0.001307, "low": 0.001306, "close": 0.001307, "volume": 214515.0, "quote_volume": 280.2771946, "trades": 9, "taker_buy_volume": 214515.0, "taker_buy_quote": 280.2771946}, {"ts": 1775026980000, "open": 0.001306, "high": 0.001308, "low": 0.001306, "close": 0.001308, "volume": 106091.4, "quote_volume": 138.6144132, "trades": 2, "taker_buy_volume": 29522.4, "taker_buy_quote": 38.6152992}, {"ts": 1775027040000, "open": 0.001308, "high": 0.001309, "low": 0.001307, "close": 0.001307, "volume": 134562.4, "quote_volume": 175.9704378, "trades": 3, "taker_buy_volume": 58051.4, "taker_buy_quote": 75.9705608}, {"ts": 1775027100000, "open": 0.001308, "high": 0.001308, "low": 0.001306, "close": 0.001308, "volume": 76258.1, "quote_volume": 99.7301016, "trades": 4, "taker_buy_volume": 68511.5, "taker_buy_quote": 89.613042}, {"ts": 1775027160000, "open": 0.001308, "high": 0.001308, "low": 0.001307, "close": 0.001307, "volume": 134869.4, "quote_volume": 176.2890443, "trades": 4, "taker_buy_volume": 58358.4, "taker_buy_quote": 76.2891673}, {"ts": 1775027220000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 51605.3, "quote_volume": 67.4481271, "trades": 3, "taker_buy_volume": 51605.3, "taker_buy_quote": 67.4481271}, {"ts": 1775027280000, "open": 0.001307, "high": 0.001307, "low": 0.001303, "close": 0.001304, "volume": 779786.5, "quote_volume": 1016.7519569, "trades": 19, "taker_buy_volume": 201284.1, "taker_buy_quote": 262.6241355}, {"ts": 1775027340000, "open": 0.001306, "high": 0.001307, "low": 0.001305, "close": 0.001305, "volume": 221109.8, "quote_volume": 288.6975086, "trades": 7, "taker_buy_volume": 137859.8, "taker_buy_quote": 180.0562586}, {"ts": 1775027400000, "open": 0.001305, "high": 0.001305, "low": 0.001303, "close": 0.001303, "volume": 452626.6, "quote_volume": 590.021291, "trades": 9, "taker_buy_volume": 53864.6, "taker_buy_quote": 70.293303}, {"ts": 1775027460000, "open": 0.001305, "high": 0.001305, "low": 0.0013, "close": 0.001302, "volume": 1318810.4, "quote_volume": 1716.3130915, "trades": 13, "taker_buy_volume": 115064.9, "taker_buy_quote": 149.8752964}, {"ts": 1775027520000, "open": 0.001302, "high": 0.001304, "low": 0.001302, "close": 0.001304, "volume": 316734.2, "quote_volume": 412.7948968, "trades": 6, "taker_buy_volume": 133360.2, "taker_buy_quote": 173.7352008}, {"ts": 1775027580000, "open": 0.001305, "high": 0.001307, "low": 0.001305, "close": 0.001307, "volume": 141373.6, "quote_volume": 184.65257, "trades": 5, "taker_buy_volume": 64862.6, "taker_buy_quote": 84.652693}, {"ts": 1775027640000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 47872.4, "quote_volume": 62.6649716, "trades": 2, "taker_buy_volume": 47872.4, "taker_buy_quote": 62.6649716}, {"ts": 1775027700000, "open": 0.001308, "high": 0.001313, "low": 0.001308, "close": 0.001311, "volume": 1815893.8, "quote_volume": 2380.1872911, "trades": 38, "taker_buy_volume": 1542139.8, "taker_buy_quote": 2021.2680751}, {"ts": 1775027760000, "open": 0.001312, "high": 0.001315, "low": 0.001311, "close": 0.001314, "volume": 1103772.4, "quote_volume": 1448.326105, "trades": 22, "taker_buy_volume": 258063.8, "taker_buy_quote": 338.8408048}, {"ts": 1775027820000, "open": 0.001314, "high": 0.001314, "low": 0.001309, "close": 0.00131, "volume": 981904.3, "quote_volume": 1286.8716651, "trades": 22, "taker_buy_volume": 193353.5, "taker_buy_quote": 253.7134717}, {"ts": 1775027880000, "open": 0.00131, "high": 0.001313, "low": 0.00131, "close": 0.001313, "volume": 385040.2, "quote_volume": 504.7962794, "trades": 11, "taker_buy_volume": 127234.2, "taker_buy_quote": 167.0242074}, {"ts": 1775027940000, "open": 0.001314, "high": 0.001315, "low": 0.001311, "close": 0.001311, "volume": 324910.1, "quote_volume": 426.707843, "trades": 14, "taker_buy_volume": 137017.1, "taker_buy_quote": 180.081742}, {"ts": 1775028000000, "open": 0.001309, "high": 0.001309, "low": 0.001307, "close": 0.001307, "volume": 695453.4, "quote_volume": 909.6116866, "trades": 9, "taker_buy_volume": 37813.4, "taker_buy_quote": 49.4977406}, {"ts": 1775028060000, "open": 0.001307, "high": 0.001309, "low": 0.001307, "close": 0.001309, "volume": 982883.5, "quote_volume": 1285.8682264, "trades": 10, "taker_buy_volume": 982883.5, "taker_buy_quote": 1285.8682264}, {"ts": 1775028120000, "open": 0.001309, "high": 0.001309, "low": 0.001307, "close": 0.001307, "volume": 222740.8, "quote_volume": 291.2862486, "trades": 7, "taker_buy_volume": 40386.5, "taker_buy_quote": 52.8659285}, {"ts": 1775028180000, "open": 0.001308, "high": 0.00131, "low": 0.001307, "close": 0.001307, "volume": 537028.1, "quote_volume": 702.6198688, "trades": 15, "taker_buy_volume": 384124.1, "taker_buy_quote": 502.6978888}, {"ts": 1775028240000, "open": 0.00131, "high": 0.001311, "low": 0.00131, "close": 0.001311, "volume": 166316.2, "quote_volume": 217.9092032, "trades": 6, "taker_buy_volume": 89981.2, "taker_buy_quote": 117.9103532}, {"ts": 1775028300000, "open": 0.001312, "high": 0.001312, "low": 0.00131, "close": 0.00131, "volume": 70758.4, "quote_volume": 92.7898996, "trades": 4, "taker_buy_volume": 48197.8, "taker_buy_quote": 63.2355136}, {"ts": 1775028360000, "open": 0.001312, "high": 0.001314, "low": 0.00131, "close": 0.001313, "volume": 954740.3, "quote_volume": 1253.1748071, "trades": 13, "taker_buy_volume": 236337.8, "taker_buy_quote": 310.2867366}, {"ts": 1775028420000, "open": 0.001313, "high": 0.001313, "low": 0.001305, "close": 0.001305, "volume": 575762.8, "quote_volume": 753.6307716, "trades": 10, "taker_buy_volume": 35078.2, "taker_buy_quote": 46.0576766}, {"ts": 1775028480000, "open": 0.001305, "high": 0.001305, "low": 0.001299, "close": 0.001301, "volume": 1351529.3, "quote_volume": 1758.3300286, "trades": 24, "taker_buy_volume": 692449.5, "taker_buy_quote": 900.5235928}, {"ts": 1775028540000, "open": 0.001304, "high": 0.001305, "low": 0.001304, "close": 0.001305, "volume": 66925.3, "quote_volume": 87.2985223, "trades": 3, "taker_buy_volume": 66925.3, "taker_buy_quote": 87.2985223}, {"ts": 1775028600000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 37961.5, "quote_volume": 49.5397575, "trades": 1, "taker_buy_volume": 37961.5, "taker_buy_quote": 49.5397575}, {"ts": 1775028660000, "open": 0.001305, "high": 0.001306, "low": 0.001305, "close": 0.001306, "volume": 64885.1, "quote_volume": 84.704905, "trades": 2, "taker_buy_volume": 64885.1, "taker_buy_quote": 84.704905}, {"ts": 1775028720000, "open": 0.001304, "high": 0.001304, "low": 0.0013, "close": 0.0013, "volume": 2480341.4, "quote_volume": 3226.9966869, "trades": 8, "taker_buy_volume": 1653278.0, "taker_buy_quote": 2149.3371914}, {"ts": 1775028780000, "open": 0.001302, "high": 0.001303, "low": 0.001302, "close": 0.001303, "volume": 58065.8, "quote_volume": 75.6453141, "trades": 3, "taker_buy_volume": 58065.8, "taker_buy_quote": 75.6453141}, {"ts": 1775028840000, "open": 0.001304, "high": 0.001307, "low": 0.001304, "close": 0.001305, "volume": 2087941.5, "quote_volume": 2726.8331284, "trades": 24, "taker_buy_volume": 594347.5, "taker_buy_quote": 775.8028706}, {"ts": 1775028900000, "open": 0.001306, "high": 0.001307, "low": 0.001306, "close": 0.001307, "volume": 60518.6, "quote_volume": 79.0410924, "trades": 3, "taker_buy_volume": 60518.6, "taker_buy_quote": 79.0410924}, {"ts": 1775028960000, "open": 0.001306, "high": 0.001306, "low": 0.001305, "close": 0.001305, "volume": 63430.1, "quote_volume": 82.808571, "trades": 2, "taker_buy_volume": 63430.1, "taker_buy_quote": 82.808571}, {"ts": 1775029020000, "open": 0.001303, "high": 0.001304, "low": 0.001298, "close": 0.0013, "volume": 5216075.3, "quote_volume": 6788.3221148, "trades": 49, "taker_buy_volume": 2589906.7, "taker_buy_quote": 3369.4763003}, {"ts": 1775029080000, "open": 0.001302, "high": 0.001302, "low": 0.0013, "close": 0.001302, "volume": 151757.6, "quote_volume": 197.497672, "trades": 6, "taker_buy_volume": 106396.0, "taker_buy_quote": 138.527592}, {"ts": 1775029140000, "open": 0.001301, "high": 0.001302, "low": 0.0013, "close": 0.001302, "volume": 180065.2, "quote_volume": 234.3612855, "trades": 8, "taker_buy_volume": 118104.6, "taker_buy_quote": 153.7721892}, {"ts": 1775029200000, "open": 0.001301, "high": 0.001301, "low": 0.001297, "close": 0.001298, "volume": 1700721.8, "quote_volume": 2208.6716632, "trades": 20, "taker_buy_volume": 77460.8, "taker_buy_quote": 100.6369712}, {"ts": 1775029260000, "open": 0.001299, "high": 0.0013, "low": 0.001297, "close": 0.0013, "volume": 252114.4, "quote_volume": 327.3130642, "trades": 6, "taker_buy_volume": 66761.9, "taker_buy_quote": 86.7612692}, {"ts": 1775029320000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 53479.1, "quote_volume": 69.52283, "trades": 2, "taker_buy_volume": 53479.1, "taker_buy_quote": 69.52283}, {"ts": 1775029380000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 55530.9, "quote_volume": 72.1346391, "trades": 2, "taker_buy_volume": 55530.9, "taker_buy_quote": 72.1346391}, {"ts": 1775029440000, "open": 0.0013, "high": 0.001302, "low": 0.001299, "close": 0.001302, "volume": 713899.3, "quote_volume": 928.0527972, "trades": 9, "taker_buy_volume": 572899.3, "taker_buy_quote": 744.8105472}, {"ts": 1775029500000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 41024.8, "quote_volume": 53.4142896, "trades": 2, "taker_buy_volume": 41024.8, "taker_buy_quote": 53.4142896}, {"ts": 1775029560000, "open": 0.001302, "high": 0.001303, "low": 0.001301, "close": 0.001301, "volume": 621421.4, "quote_volume": 808.5458817, "trades": 5, "taker_buy_volume": 69250.7, "taker_buy_quote": 90.171801}, {"ts": 1775029620000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 46854.6, "quote_volume": 61.0046892, "trades": 2, "taker_buy_volume": 46854.6, "taker_buy_quote": 61.0046892}, {"ts": 1775029680000, "open": 0.001301, "high": 0.001301, "low": 0.001299, "close": 0.001301, "volume": 196167.8, "quote_volume": 254.9503078, "trades": 4, "taker_buy_volume": 64167.8, "taker_buy_quote": 83.4823078}, {"ts": 1775029740000, "open": 0.001301, "high": 0.001302, "low": 0.001301, "close": 0.001301, "volume": 168908.6, "quote_volume": 219.7997416, "trades": 5, "taker_buy_volume": 168908.6, "taker_buy_quote": 219.7997416}, {"ts": 1775029800000, "open": 0.001301, "high": 0.001303, "low": 0.001298, "close": 0.001299, "volume": 1136254.3, "quote_volume": 1478.3789736, "trades": 14, "taker_buy_volume": 811947.0, "taker_buy_quote": 1056.9167336}, {"ts": 1775029860000, "open": 0.001298, "high": 0.001298, "low": 0.001296, "close": 0.001297, "volume": 137553.8, "quote_volume": 178.4362742, "trades": 6, "taker_buy_volume": 65106.4, "taker_buy_quote": 84.5081072}, {"ts": 1775029920000, "open": 0.001299, "high": 0.001299, "low": 0.001292, "close": 0.001295, "volume": 2964721.1, "quote_volume": 3837.7031498, "trades": 26, "taker_buy_volume": 1037668.7, "taker_buy_quote": 1343.9343617}, {"ts": 1775029980000, "open": 0.001294, "high": 0.001295, "low": 0.00129, "close": 0.00129, "volume": 1258150.3, "quote_volume": 1625.671872, "trades": 30, "taker_buy_volume": 88972.5, "taker_buy_quote": 115.1258351}, {"ts": 1775030040000, "open": 0.001292, "high": 0.001293, "low": 0.00129, "close": 0.001293, "volume": 136721.8, "quote_volume": 176.6128781, "trades": 7, "taker_buy_volume": 106513.4, "taker_buy_quote": 137.6440421}, {"ts": 1775030100000, "open": 0.001293, "high": 0.001298, "low": 0.001291, "close": 0.001298, "volume": 2022612.6, "quote_volume": 2617.0576111, "trades": 26, "taker_buy_volume": 1196740.6, "taker_buy_quote": 1548.1548088}, {"ts": 1775030160000, "open": 0.001298, "high": 0.001298, "low": 0.001296, "close": 0.001296, "volume": 96121.1, "quote_volume": 124.6957252, "trades": 5, "taker_buy_volume": 61389.8, "taker_buy_quote": 79.6839604}, {"ts": 1775030220000, "open": 0.001296, "high": 0.001296, "low": 0.001294, "close": 0.001295, "volume": 616946.4, "quote_volume": 799.4925627, "trades": 6, "taker_buy_volume": 45444.2, "taker_buy_quote": 58.8780007}, {"ts": 1775030280000, "open": 0.001294, "high": 0.001294, "low": 0.001292, "close": 0.001292, "volume": 100999.8, "quote_volume": 130.5739448, "trades": 3, "taker_buy_volume": 63735.0, "taker_buy_quote": 82.4278232}, {"ts": 1775030340000, "open": 0.001291, "high": 0.001293, "low": 0.00129, "close": 0.001291, "volume": 148182.7, "quote_volume": 191.3820534, "trades": 6, "taker_buy_volume": 66206.5, "taker_buy_quote": 85.5722927}, {"ts": 1775030400000, "open": 0.001293, "high": 0.001293, "low": 0.001291, "close": 0.001292, "volume": 89646.6, "quote_volume": 115.8426774, "trades": 4, "taker_buy_volume": 39265.2, "taker_buy_quote": 50.7699036}, {"ts": 1775030460000, "open": 0.001291, "high": 0.001291, "low": 0.00129, "close": 0.00129, "volume": 258920.4, "quote_volume": 334.0391351, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030520000, "open": 0.001289, "high": 0.001289, "low": 0.001285, "close": 0.001285, "volume": 1899930.4, "quote_volume": 2444.0522816, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030580000, "open": 0.001284, "high": 0.001284, "low": 0.001283, "close": 0.001283, "volume": 676849.0, "quote_volume": 868.6948478, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030640000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 600436.9, "quote_volume": 769.7601058, "trades": 9, "taker_buy_volume": 23291.6, "taker_buy_quote": 29.8598312}, {"ts": 1775030700000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 332933.7, "quote_volume": 426.4880697, "trades": 3, "taker_buy_volume": 332933.7, "taker_buy_quote": 426.4880697}, {"ts": 1775030760000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030820000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 50072.5, "quote_volume": 64.0928, "trades": 3, "taker_buy_volume": 30645.3, "taker_buy_quote": 39.225984}, {"ts": 1775030880000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 6778.1, "quote_volume": 8.6691899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030940000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 30981.7, "quote_volume": 39.6255943, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031000000, "open": 0.001281, "high": 0.001281, "low": 0.00128, "close": 0.00128, "volume": 294417.6, "quote_volume": 377.0238616, "trades": 4, "taker_buy_volume": 169333.6, "taker_buy_quote": 216.9163416}, {"ts": 1775031060000, "open": 0.001277, "high": 0.001277, "low": 0.001276, "close": 0.001276, "volume": 313296.4, "quote_volume": 399.9896703, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031120000, "open": 0.001277, "high": 0.001277, "low": 0.001276, "close": 0.001276, "volume": 791981.5, "quote_volume": 1010.8297856, "trades": 13, "taker_buy_volume": 178141.6, "taker_buy_quote": 227.4868232}, {"ts": 1775031180000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 20000.0, "quote_volume": 25.52, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 25.52}, {"ts": 1775031240000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 16152.8, "quote_volume": 20.6109728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031300000, "open": 0.001275, "high": 0.001276, "low": 0.001275, "close": 0.001275, "volume": 828251.5, "quote_volume": 1056.8362882, "trades": 9, "taker_buy_volume": 228859.7, "taker_buy_quote": 292.0249772}, {"ts": 1775031360000, "open": 0.001274, "high": 0.001275, "low": 0.001274, "close": 0.001275, "volume": 42367.1, "quote_volume": 53.9978004, "trades": 2, "taker_buy_volume": 22115.0, "taker_buy_quote": 28.196625}, {"ts": 1775031420000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031480000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 4228.7, "quote_volume": 5.3915925, "trades": 1, "taker_buy_volume": 4228.7, "taker_buy_quote": 5.3915925}, {"ts": 1775031540000, "open": 0.001275, "high": 0.001275, "low": 0.001275, "close": 0.001275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031600000, "open": 0.001275, "high": 0.001275, "low": 0.001274, "close": 0.001274, "volume": 80145.8, "quote_volume": 102.1755518, "trades": 3, "taker_buy_volume": 69802.6, "taker_buy_quote": 88.998315}, {"ts": 1775031660000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 28700.6, "quote_volume": 36.5645644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031720000, "open": 0.001276, "high": 0.001279, "low": 0.001276, "close": 0.001279, "volume": 721125.3, "quote_volume": 920.2731618, "trades": 9, "taker_buy_volume": 721125.3, "taker_buy_quote": 920.2731618}, {"ts": 1775031780000, "open": 0.001279, "high": 0.001281, "low": 0.001278, "close": 0.001281, "volume": 1613178.0, "quote_volume": 2064.2280781, "trades": 18, "taker_buy_volume": 406901.0, "taker_buy_quote": 520.9814767}, {"ts": 1775031840000, "open": 0.00128, "high": 0.001281, "low": 0.00128, "close": 0.001281, "volume": 117096.0, "quote_volume": 149.916726, "trades": 2, "taker_buy_volume": 117096.0, "taker_buy_quote": 149.916726}, {"ts": 1775031900000, "open": 0.00128, "high": 0.001281, "low": 0.00128, "close": 0.001281, "volume": 273407.0, "quote_volume": 349.999992, "trades": 3, "taker_buy_volume": 273407.0, "taker_buy_quote": 349.999992}, {"ts": 1775031960000, "open": 0.001281, "high": 0.001281, "low": 0.00128, "close": 0.001281, "volume": 92017.8, "quote_volume": 117.8683871, "trades": 3, "taker_buy_volume": 85603.1, "taker_buy_quote": 109.6575711}, {"ts": 1775032020000, "open": 0.001281, "high": 0.001284, "low": 0.001281, "close": 0.001284, "volume": 470243.7, "quote_volume": 602.9143337, "trades": 8, "taker_buy_volume": 454762.9, "taker_buy_quote": 583.0834289}, {"ts": 1775032080000, "open": 0.001282, "high": 0.001283, "low": 0.001282, "close": 0.001283, "volume": 318386.5, "quote_volume": 408.1762935, "trades": 5, "taker_buy_volume": 4800.5, "taker_buy_quote": 6.1590415}, {"ts": 1775032140000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032200000, "open": 0.001282, "high": 0.001285, "low": 0.00128, "close": 0.001285, "volume": 4207464.0, "quote_volume": 5396.8240925, "trades": 37, "taker_buy_volume": 2199154.0, "taker_buy_quote": 2822.6774145}, {"ts": 1775032260000, "open": 0.001286, "high": 0.001289, "low": 0.001286, "close": 0.001289, "volume": 606973.8, "quote_volume": 781.1972611, "trades": 7, "taker_buy_volume": 606973.8, "taker_buy_quote": 781.1972611}, {"ts": 1775032320000, "open": 0.001289, "high": 0.001298, "low": 0.001289, "close": 0.001297, "volume": 4310118.4, "quote_volume": 5577.0362756, "trades": 48, "taker_buy_volume": 3025883.6, "taker_buy_quote": 3914.4317527}, {"ts": 1775032380000, "open": 0.001297, "high": 0.001298, "low": 0.001297, "close": 0.001298, "volume": 119798.7, "quote_volume": 155.4154626, "trades": 2, "taker_buy_volume": 119798.7, "taker_buy_quote": 155.4154626}, {"ts": 1775032440000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 284087.7, "quote_volume": 368.4617469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032500000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032560000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 154949.3, "quote_volume": 201.1241914, "trades": 2, "taker_buy_volume": 154949.3, "taker_buy_quote": 201.1241914}, {"ts": 1775032620000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032680000, "open": 0.001299, "high": 0.001305, "low": 0.001299, "close": 0.001304, "volume": 4796364.3, "quote_volume": 6252.2363977, "trades": 39, "taker_buy_volume": 4111145.6, "taker_buy_quote": 5360.5812314}, {"ts": 1775032740000, "open": 0.001307, "high": 0.001313, "low": 0.001307, "close": 0.00131, "volume": 3615914.9, "quote_volume": 4739.1076751, "trades": 64, "taker_buy_volume": 2226100.2, "taker_buy_quote": 2918.7762138}, {"ts": 1775032800000, "open": 0.001309, "high": 0.001312, "low": 0.001306, "close": 0.001312, "volume": 2055474.0, "quote_volume": 2691.6574924, "trades": 31, "taker_buy_volume": 1143410.0, "taker_buy_quote": 1499.0043874}, {"ts": 1775032860000, "open": 0.001312, "high": 0.001312, "low": 0.001307, "close": 0.001307, "volume": 2341883.6, "quote_volume": 3064.3767988, "trades": 35, "taker_buy_volume": 554140.6, "taker_buy_quote": 725.3300746}, {"ts": 1775032920000, "open": 0.001307, "high": 0.00131, "low": 0.001307, "close": 0.00131, "volume": 596025.1, "quote_volume": 779.7481036, "trades": 18, "taker_buy_volume": 284039.1, "taker_buy_quote": 371.8992356}, {"ts": 1775032980000, "open": 0.00131, "high": 0.00131, "low": 0.001306, "close": 0.001306, "volume": 1129942.8, "quote_volume": 1479.0212384, "trades": 31, "taker_buy_volume": 166500.0, "taker_buy_quote": 218.115}, {"ts": 1775033040000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 29212.0, "quote_volume": 38.12166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033100000, "open": 0.001306, "high": 0.001306, "low": 0.001302, "close": 0.001302, "volume": 619220.0, "quote_volume": 807.4261274, "trades": 9, "taker_buy_volume": 8465.4, "taker_buy_quote": 11.0558124}, {"ts": 1775033160000, "open": 0.001302, "high": 0.001303, "low": 0.0013, "close": 0.0013, "volume": 2024900.8, "quote_volume": 2637.2420703, "trades": 14, "taker_buy_volume": 233038.8, "taker_buy_quote": 303.6495564}, {"ts": 1775033220000, "open": 0.0013, "high": 0.001301, "low": 0.001298, "close": 0.0013, "volume": 2091751.0, "quote_volume": 2717.7657709, "trades": 25, "taker_buy_volume": 976133.9, "taker_buy_quote": 1268.9533014}, {"ts": 1775033280000, "open": 0.0013, "high": 0.001303, "low": 0.001298, "close": 0.001301, "volume": 3817134.7, "quote_volume": 4966.1602488, "trades": 40, "taker_buy_volume": 1269523.5, "taker_buy_quote": 1652.3843919}, {"ts": 1775033340000, "open": 0.001299, "high": 0.001299, "low": 0.001293, "close": 0.001296, "volume": 1779938.6, "quote_volume": 2306.3040034, "trades": 27, "taker_buy_volume": 719479.9, "taker_buy_quote": 933.045111}, {"ts": 1775033400000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 20665.9, "quote_volume": 26.8243382, "trades": 1, "taker_buy_volume": 20665.9, "taker_buy_quote": 26.8243382}, {"ts": 1775033460000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033520000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033580000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 72357.6, "quote_volume": 93.9201648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033640000, "open": 0.001297, "high": 0.001297, "low": 0.001296, "close": 0.001296, "volume": 645272.1, "quote_volume": 836.2928113, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033700000, "open": 0.001294, "high": 0.001295, "low": 0.001294, "close": 0.001295, "volume": 424600.2, "quote_volume": 549.774009, "trades": 3, "taker_buy_volume": 424600.2, "taker_buy_quote": 549.774009}, {"ts": 1775033760000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 5401.2, "quote_volume": 6.9999552, "trades": 1, "taker_buy_volume": 5401.2, "taker_buy_quote": 6.9999552}, {"ts": 1775033820000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 219960.9, "quote_volume": 285.2892873, "trades": 4, "taker_buy_volume": 219960.9, "taker_buy_quote": 285.2892873}, {"ts": 1775033880000, "open": 0.001299, "high": 0.001299, "low": 0.001298, "close": 0.001298, "volume": 134547.4, "quote_volume": 174.7049946, "trades": 4, "taker_buy_volume": 62469.4, "taker_buy_quote": 81.1477506}, {"ts": 1775033940000, "open": 0.001298, "high": 0.001299, "low": 0.001298, "close": 0.001299, "volume": 391258.1, "quote_volume": 508.0810219, "trades": 5, "taker_buy_volume": 391258.1, "taker_buy_quote": 508.0810219}, {"ts": 1775034000000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 58304.0, "quote_volume": 75.736896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034060000, "open": 0.0013, "high": 0.001304, "low": 0.0013, "close": 0.001303, "volume": 429251.2, "quote_volume": 558.8864704, "trades": 9, "taker_buy_volume": 363412.2, "taker_buy_quote": 473.1259754}, {"ts": 1775034120000, "open": 0.001303, "high": 0.001305, "low": 0.001302, "close": 0.001302, "volume": 491728.4, "quote_volume": 640.7167878, "trades": 9, "taker_buy_volume": 110716.3, "taker_buy_quote": 144.3182715}, {"ts": 1775034180000, "open": 0.001303, "high": 0.001305, "low": 0.001302, "close": 0.001303, "volume": 865392.8, "quote_volume": 1127.9566033, "trades": 21, "taker_buy_volume": 411490.8, "taker_buy_quote": 536.4230043}, {"ts": 1775034240000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034300000, "open": 0.001303, "high": 0.001304, "low": 0.001302, "close": 0.001302, "volume": 346247.3, "quote_volume": 451.0682949, "trades": 7, "taker_buy_volume": 31721.0, "taker_buy_quote": 41.364184}, {"ts": 1775034360000, "open": 0.001301, "high": 0.001301, "low": 0.001294, "close": 0.001294, "volume": 347256.8, "quote_volume": 451.2038704, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034420000, "open": 0.001293, "high": 0.001293, "low": 0.001292, "close": 0.001292, "volume": 176657.9, "quote_volume": 228.2825021, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034480000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 4475.2, "quote_volume": 5.773008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034540000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 48332.8, "quote_volume": 62.3009792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034600000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034660000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 58410.8, "quote_volume": 75.1746996, "trades": 2, "taker_buy_volume": 58410.8, "taker_buy_quote": 75.1746996}, {"ts": 1775034720000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 216301.8, "quote_volume": 278.5967184, "trades": 3, "taker_buy_volume": 216301.8, "taker_buy_quote": 278.5967184}, {"ts": 1775034780000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 141974.9, "quote_volume": 183.0056461, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034840000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034900000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034960000, "open": 0.00129, "high": 0.00129, "low": 0.001288, "close": 0.001288, "volume": 13970.3, "quote_volume": 18.013339, "trades": 2, "taker_buy_volume": 9796.3, "taker_buy_quote": 12.637227}, {"ts": 1775035020000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035080000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 47844.6, "quote_volume": 61.6238448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035140000, "open": 0.001286, "high": 0.001286, "low": 0.001285, "close": 0.001285, "volume": 455534.7, "quote_volume": 585.4907811, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035200000, "open": 0.001287, "high": 0.001293, "low": 0.001287, "close": 0.001293, "volume": 4858151.0, "quote_volume": 6272.7531506, "trades": 37, "taker_buy_volume": 2853923.6, "taker_buy_quote": 3683.2913498}, {"ts": 1775035260000, "open": 0.001294, "high": 0.001294, "low": 0.001293, "close": 0.001293, "volume": 368096.9, "quote_volume": 476.0096201, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035320000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035380000, "open": 0.001293, "high": 0.001295, "low": 0.001293, "close": 0.001293, "volume": 823157.4, "quote_volume": 1064.7963992, "trades": 16, "taker_buy_volume": 249125.0, "taker_buy_quote": 322.450375}, {"ts": 1775035440000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035500000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035560000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035620000, "open": 0.001293, "high": 0.001294, "low": 0.001292, "close": 0.001294, "volume": 1339947.6, "quote_volume": 1732.3287207, "trades": 15, "taker_buy_volume": 789108.6, "taker_buy_quote": 1020.5647327}, {"ts": 1775035680000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 7261.5, "quote_volume": 9.4036425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035740000, "open": 0.001296, "high": 0.0013, "low": 0.001295, "close": 0.001299, "volume": 5098430.4, "quote_volume": 6623.3367196, "trades": 47, "taker_buy_volume": 1565389.4, "taker_buy_quote": 2032.9038731}, {"ts": 1775035800000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 351741.4, "quote_volume": 456.9120786, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035860000, "open": 0.001299, "high": 0.001301, "low": 0.001299, "close": 0.001301, "volume": 332622.6, "quote_volume": 432.3351468, "trades": 7, "taker_buy_volume": 296484.7, "taker_buy_quote": 385.3920147}, {"ts": 1775035920000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035980000, "open": 0.001299, "high": 0.001299, "low": 0.001298, "close": 0.001298, "volume": 272870.9, "quote_volume": 354.4315771, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036040000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036100000, "open": 0.001298, "high": 0.001302, "low": 0.001297, "close": 0.0013, "volume": 1693387.9, "quote_volume": 2201.8252388, "trades": 15, "taker_buy_volume": 895892.6, "taker_buy_quote": 1165.4765258}, {"ts": 1775036160000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 7769.8, "quote_volume": 10.10074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036220000, "open": 0.001299, "high": 0.001299, "low": 0.001298, "close": 0.001298, "volume": 238659.1, "quote_volume": 309.8302088, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036280000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 6250.2, "quote_volume": 8.1127596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036340000, "open": 0.001298, "high": 0.001298, "low": 0.001297, "close": 0.001297, "volume": 414185.2, "quote_volume": 537.4358657, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036400000, "open": 0.001296, "high": 0.001296, "low": 0.001295, "close": 0.001295, "volume": 37519.0, "quote_volume": 48.596902, "trades": 2, "taker_buy_volume": 9797.0, "taker_buy_quote": 12.696912}, {"ts": 1775036460000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036520000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036580000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036640000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036700000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036760000, "open": 0.001294, "high": 0.001294, "low": 0.001293, "close": 0.001293, "volume": 51497.0, "quote_volume": 66.590906, "trades": 3, "taker_buy_volume": 5285.0, "taker_buy_quote": 6.83879}, {"ts": 1775036820000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 9266.4, "quote_volume": 11.9814552, "trades": 2, "taker_buy_volume": 9266.4, "taker_buy_quote": 11.9814552}, {"ts": 1775036880000, "open": 0.001294, "high": 0.001294, "low": 0.00129, "close": 0.00129, "volume": 1211309.0, "quote_volume": 1565.5632144, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036940000, "open": 0.001291, "high": 0.001292, "low": 0.00129, "close": 0.00129, "volume": 1053481.4, "quote_volume": 1360.6651466, "trades": 6, "taker_buy_volume": 960914.4, "taker_buy_quote": 1241.1704666}, {"ts": 1775037000000, "open": 0.001291, "high": 0.001292, "low": 0.001291, "close": 0.001292, "volume": 167915.5, "quote_volume": 216.946806, "trades": 2, "taker_buy_volume": 167915.5, "taker_buy_quote": 216.946806}, {"ts": 1775037060000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037120000, "open": 0.001292, "high": 0.001292, "low": 0.001291, "close": 0.001291, "volume": 82096.1, "quote_volume": 105.9999882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037180000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 6520.0, "quote_volume": 8.4108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037240000, "open": 0.001291, "high": 0.001291, "low": 0.001289, "close": 0.001289, "volume": 268841.1, "quote_volume": 346.6774721, "trades": 8, "taker_buy_volume": 70647.1, "taker_buy_quote": 91.2054061}, {"ts": 1775037300000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 83250.0, "quote_volume": 107.47575, "trades": 1, "taker_buy_volume": 83250.0, "taker_buy_quote": 107.47575}, {"ts": 1775037360000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 326222.7, "quote_volume": 421.1535057, "trades": 5, "taker_buy_volume": 97736.5, "taker_buy_quote": 126.1778215}, {"ts": 1775037420000, "open": 0.001291, "high": 0.001292, "low": 0.001291, "close": 0.001292, "volume": 692410.0, "quote_volume": 893.9987072, "trades": 5, "taker_buy_volume": 692410.0, "taker_buy_quote": 893.9987072}, {"ts": 1775037480000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 20263.3, "quote_volume": 26.139657, "trades": 1, "taker_buy_volume": 20263.3, "taker_buy_quote": 26.139657}, {"ts": 1775037540000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037600000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037660000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 82945.0, "quote_volume": 106.99905, "trades": 1, "taker_buy_volume": 82945.0, "taker_buy_quote": 106.99905}, {"ts": 1775037720000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037780000, "open": 0.00129, "high": 0.00129, "low": 0.001289, "close": 0.00129, "volume": 455169.0, "quote_volume": 587.146582, "trades": 10, "taker_buy_volume": 332085.0, "taker_buy_quote": 428.38965}, {"ts": 1775037840000, "open": 0.00129, "high": 0.001292, "low": 0.00129, "close": 0.001292, "volume": 137084.6, "quote_volume": 177.0383652, "trades": 4, "taker_buy_volume": 137084.6, "taker_buy_quote": 177.0383652}, {"ts": 1775037900000, "open": 0.001292, "high": 0.001294, "low": 0.001292, "close": 0.001294, "volume": 379633.8, "quote_volume": 490.8892478, "trades": 6, "taker_buy_volume": 379633.8, "taker_buy_quote": 490.8892478}, {"ts": 1775037960000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038020000, "open": 0.001292, "high": 0.001294, "low": 0.001292, "close": 0.001294, "volume": 91574.3, "quote_volume": 118.4064196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038080000, "open": 0.001294, "high": 0.001294, "low": 0.001293, "close": 0.001293, "volume": 358629.8, "quote_volume": 463.7708106, "trades": 5, "taker_buy_volume": 62479.2, "taker_buy_quote": 80.8480848}, {"ts": 1775038140000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 35432.1, "quote_volume": 45.9200016, "trades": 2, "taker_buy_volume": 7710.1, "taker_buy_quote": 9.9922896}, {"ts": 1775038200000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 74291.0, "quote_volume": 96.132554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038260000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 175675.0, "quote_volume": 227.32345, "trades": 6, "taker_buy_volume": 83250.0, "taker_buy_quote": 107.7255}, {"ts": 1775038320000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 83250.0, "quote_volume": 107.7255, "trades": 2, "taker_buy_volume": 83250.0, "taker_buy_quote": 107.7255}, {"ts": 1775038380000, "open": 0.001296, "high": 0.001297, "low": 0.001294, "close": 0.001297, "volume": 552321.4, "quote_volume": 715.6465656, "trades": 13, "taker_buy_volume": 308861.4, "taker_buy_quote": 400.2055996}, {"ts": 1775038440000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038500000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 220578.0, "quote_volume": 285.869088, "trades": 5, "taker_buy_volume": 83250.0, "taker_buy_quote": 107.892}, {"ts": 1775038560000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038620000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 9246.0, "quote_volume": 11.982816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038680000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 98898.1, "quote_volume": 128.1719376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038740000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 577508.3, "quote_volume": 748.4507568, "trades": 10, "taker_buy_volume": 498811.0, "taker_buy_quote": 646.459056}, {"ts": 1775038800000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038860000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038920000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 27722.0, "quote_volume": 35.983156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038980000, "open": 0.001299, "high": 0.0013, "low": 0.001298, "close": 0.001298, "volume": 207942.2, "quote_volume": 270.0584828, "trades": 4, "taker_buy_volume": 101797.0, "taker_buy_quote": 132.25285}, {"ts": 1775039040000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039100000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 665884.0, "quote_volume": 862.985664, "trades": 17, "taker_buy_volume": 249750.0, "taker_buy_quote": 323.676}, {"ts": 1775039160000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 37063.3, "quote_volume": 47.9599102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039220000, "open": 0.001295, "high": 0.001295, "low": 0.001294, "close": 0.001294, "volume": 32108.2, "quote_volume": 41.5682663, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039280000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 5000.0, "quote_volume": 6.48, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 6.48}, {"ts": 1775039340000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 6013.5, "quote_volume": 7.781469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039400000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039460000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 84697.6, "quote_volume": 109.683392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039520000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039580000, "open": 0.001295, "high": 0.001295, "low": 0.001285, "close": 0.001285, "volume": 6124062.8, "quote_volume": 7896.5776337, "trades": 71, "taker_buy_volume": 394259.1, "taker_buy_quote": 507.6393318}, {"ts": 1775039640000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 313205.3, "quote_volume": 403.0952211, "trades": 1, "taker_buy_volume": 313205.3, "taker_buy_quote": 403.0952211}, {"ts": 1775039700000, "open": 0.001286, "high": 0.001286, "low": 0.001281, "close": 0.001281, "volume": 6202346.5, "quote_volume": 7960.8767115, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039760000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039820000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039880000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 7709.9, "quote_volume": 9.8763819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039940000, "open": 0.001283, "high": 0.001283, "low": 0.001282, "close": 0.001282, "volume": 336009.1, "quote_volume": 431.0763837, "trades": 3, "taker_buy_volume": 336009.1, "taker_buy_quote": 431.0763837}, {"ts": 1775040000000, "open": 0.001281, "high": 0.001281, "low": 0.00128, "close": 0.00128, "volume": 56977.6, "quote_volume": 72.9719196, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040060000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 5000.0, "quote_volume": 6.405, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 6.405}, {"ts": 1775040120000, "open": 0.00128, "high": 0.001281, "low": 0.00128, "close": 0.001281, "volume": 779885.7, "quote_volume": 999.0038977, "trades": 9, "taker_buy_volume": 745707.2, "taker_buy_quote": 955.2509232}, {"ts": 1775040180000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040240000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040300000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 17406.6, "quote_volume": 22.2978546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040360000, "open": 0.001282, "high": 0.001286, "low": 0.00128, "close": 0.001286, "volume": 3819249.8, "quote_volume": 4900.0853791, "trades": 25, "taker_buy_volume": 3278980.5, "taker_buy_quote": 4207.2445655}, {"ts": 1775040420000, "open": 0.001286, "high": 0.001286, "low": 0.001286, "close": 0.001286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040480000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 159198.6, "quote_volume": 204.4110024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040540000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 31218.0, "quote_volume": 40.083912, "trades": 1, "taker_buy_volume": 31218.0, "taker_buy_quote": 40.083912}, {"ts": 1775040600000, "open": 0.001288, "high": 0.001289, "low": 0.001286, "close": 0.001286, "volume": 686553.1, "quote_volume": 884.6189001, "trades": 8, "taker_buy_volume": 481637.4, "taker_buy_quote": 620.5779088}, {"ts": 1775040660000, "open": 0.001287, "high": 0.001287, "low": 0.001286, "close": 0.001286, "volume": 190296.6, "quote_volume": 244.8434012, "trades": 5, "taker_buy_volume": 38723.6, "taker_buy_quote": 49.8372732}, {"ts": 1775040720000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 14063.3, "quote_volume": 18.0572772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040780000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 69757.2, "quote_volume": 89.5682448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040840000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 6090.0, "quote_volume": 7.82565, "trades": 1, "taker_buy_volume": 6090.0, "taker_buy_quote": 7.82565}, {"ts": 1775040900000, "open": 0.001284, "high": 0.001284, "low": 0.001283, "close": 0.001283, "volume": 1224385.0, "quote_volume": 1571.937207, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040960000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 20389.5, "quote_volume": 26.1189495, "trades": 1, "taker_buy_volume": 20389.5, "taker_buy_quote": 26.1189495}, {"ts": 1775041020000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041080000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041140000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041200000, "open": 0.001281, "high": 0.001281, "low": 0.001278, "close": 0.001278, "volume": 1545274.5, "quote_volume": 1976.6325797, "trades": 13, "taker_buy_volume": 325677.1, "taker_buy_quote": 416.2153338}, {"ts": 1775041260000, "open": 0.001277, "high": 0.001277, "low": 0.00127, "close": 0.001272, "volume": 1998862.5, "quote_volume": 2544.8702227, "trades": 30, "taker_buy_volume": 179667.7, "taker_buy_quote": 228.9955864}, {"ts": 1775041320000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 373762.5, "quote_volume": 475.4259, "trades": 2, "taker_buy_volume": 373762.5, "taker_buy_quote": 475.4259}, {"ts": 1775041380000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041440000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 440031.0, "quote_volume": 560.159463, "trades": 7, "taker_buy_volume": 356781.0, "taker_buy_quote": 454.182213}, {"ts": 1775041500000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 40939.6, "quote_volume": 52.0751712, "trades": 1, "taker_buy_volume": 40939.6, "taker_buy_quote": 52.0751712}, {"ts": 1775041560000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 17881.8, "quote_volume": 22.7277678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041620000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 5395.8, "quote_volume": 6.852666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041680000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 15917.1, "quote_volume": 20.214717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041740000, "open": 0.001269, "high": 0.001271, "low": 0.001268, "close": 0.001271, "volume": 1305326.0, "quote_volume": 1655.330269, "trades": 6, "taker_buy_volume": 481458.7, "taker_buy_quote": 610.5832826}, {"ts": 1775041800000, "open": 0.00127, "high": 0.00127, "low": 0.001267, "close": 0.001269, "volume": 523684.8, "quote_volume": 663.782708, "trades": 8, "taker_buy_volume": 45006.5, "taker_buy_quote": 57.1542205}, {"ts": 1775041860000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041920000, "open": 0.001268, "high": 0.001268, "low": 0.001267, "close": 0.001267, "volume": 94348.6, "quote_volume": 119.6229262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041980000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 20749.0, "quote_volume": 26.288983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042040000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 9268.0, "quote_volume": 11.742556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042100000, "open": 0.001268, "high": 0.001269, "low": 0.001268, "close": 0.001269, "volume": 556510.3, "quote_volume": 706.2058746, "trades": 7, "taker_buy_volume": 550814.2, "taker_buy_quote": 698.9832198}, {"ts": 1775042160000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042220000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042280000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 166500.0, "quote_volume": 211.122, "trades": 2, "taker_buy_volume": 166500.0, "taker_buy_quote": 211.122}, {"ts": 1775042340000, "open": 0.001267, "high": 0.001269, "low": 0.001266, "close": 0.001269, "volume": 1004326.1, "quote_volume": 1272.0100146, "trades": 10, "taker_buy_volume": 534094.2, "taker_buy_quote": 676.6131792}, {"ts": 1775042400000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 5108.1, "quote_volume": 6.4821789, "trades": 1, "taker_buy_volume": 5108.1, "taker_buy_quote": 6.4821789}, {"ts": 1775042460000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042520000, "open": 0.001268, "high": 0.001268, "low": 0.001266, "close": 0.001266, "volume": 350530.8, "quote_volume": 444.0665286, "trades": 9, "taker_buy_volume": 23027.2, "taker_buy_quote": 29.1754624}, {"ts": 1775042580000, "open": 0.001267, "high": 0.001268, "low": 0.001265, "close": 0.001268, "volume": 1222392.8, "quote_volume": 1547.3084992, "trades": 15, "taker_buy_volume": 252611.3, "taker_buy_quote": 320.3111284}, {"ts": 1775042640000, "open": 0.001267, "high": 0.001268, "low": 0.001267, "close": 0.001267, "volume": 196696.1, "quote_volume": 249.3210628, "trades": 7, "taker_buy_volume": 166500.0, "taker_buy_quote": 211.03875}, {"ts": 1775042700000, "open": 0.00127, "high": 0.001273, "low": 0.00127, "close": 0.001273, "volume": 1421360.9, "quote_volume": 1806.2523357, "trades": 12, "taker_buy_volume": 1338110.9, "taker_buy_quote": 1700.4415857}, {"ts": 1775042760000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 81007.5, "quote_volume": 103.04154, "trades": 2, "taker_buy_volume": 81007.5, "taker_buy_quote": 103.04154}, {"ts": 1775042820000, "open": 0.001273, "high": 0.001273, "low": 0.001267, "close": 0.001268, "volume": 1046467.5, "quote_volume": 1327.1463462, "trades": 9, "taker_buy_volume": 123816.4, "taker_buy_quote": 157.2020272}, {"ts": 1775042880000, "open": 0.001268, "high": 0.001268, "low": 0.001267, "close": 0.001267, "volume": 166939.5, "quote_volume": 211.5163685, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042940000, "open": 0.00127, "high": 0.001273, "low": 0.00127, "close": 0.001272, "volume": 3178111.8, "quote_volume": 4043.5911136, "trades": 15, "taker_buy_volume": 1768663.3, "taker_buy_quote": 2249.3991011}, {"ts": 1775043000000, "open": 0.001273, "high": 0.001275, "low": 0.001273, "close": 0.001275, "volume": 491076.4, "quote_volume": 625.1492076, "trades": 6, "taker_buy_volume": 491076.4, "taker_buy_quote": 625.1492076}, {"ts": 1775043060000, "open": 0.001276, "high": 0.001276, "low": 0.001274, "close": 0.001274, "volume": 64274.2, "quote_volume": 81.8967728, "trades": 2, "taker_buy_volume": 5721.0, "taker_buy_quote": 7.299996}, {"ts": 1775043120000, "open": 0.001276, "high": 0.001276, "low": 0.001276, "close": 0.001276, "volume": 4586.0, "quote_volume": 5.851736, "trades": 1, "taker_buy_volume": 4586.0, "taker_buy_quote": 5.851736}, {"ts": 1775043180000, "open": 0.001276, "high": 0.001276, "low": 0.001275, "close": 0.001275, "volume": 1024368.5, "quote_volume": 1306.8473831, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043240000, "open": 0.001275, "high": 0.001275, "low": 0.001269, "close": 0.001271, "volume": 2091845.1, "quote_volume": 2660.2450919, "trades": 11, "taker_buy_volume": 540985.7, "taker_buy_quote": 687.5928247}, {"ts": 1775043300000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 17836.2, "quote_volume": 22.6341378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043360000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 10486.0, "quote_volume": 13.306734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043420000, "open": 0.00127, "high": 0.001272, "low": 0.001269, "close": 0.001272, "volume": 337739.6, "quote_volume": 429.2152299, "trades": 5, "taker_buy_volume": 180142.5, "taker_buy_quote": 229.14126}, {"ts": 1775043480000, "open": 0.001273, "high": 0.001273, "low": 0.001273, "close": 0.001273, "volume": 41195.8, "quote_volume": 52.4422534, "trades": 1, "taker_buy_volume": 41195.8, "taker_buy_quote": 52.4422534}, {"ts": 1775043540000, "open": 0.001272, "high": 0.001272, "low": 0.00127, "close": 0.00127, "volume": 633124.0, "quote_volume": 804.6154633, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043600000, "open": 0.001272, "high": 0.001273, "low": 0.001272, "close": 0.001273, "volume": 171882.5, "quote_volume": 218.7012063, "trades": 3, "taker_buy_volume": 171882.5, "taker_buy_quote": 218.7012063}, {"ts": 1775043660000, "open": 0.001271, "high": 0.001272, "low": 0.001271, "close": 0.001272, "volume": 123015.0, "quote_volume": 156.39183, "trades": 3, "taker_buy_volume": 123015.0, "taker_buy_quote": 156.39183}, {"ts": 1775043720000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043780000, "open": 0.001272, "high": 0.001272, "low": 0.001272, "close": 0.001272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043840000, "open": 0.001272, "high": 0.001273, "low": 0.001272, "close": 0.001272, "volume": 176265.4, "quote_volume": 224.3231251, "trades": 4, "taker_buy_volume": 176265.4, "taker_buy_quote": 224.3231251}, {"ts": 1775043900000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 30789.5, "quote_volume": 39.225823, "trades": 1, "taker_buy_volume": 30789.5, "taker_buy_quote": 39.225823}, {"ts": 1775043960000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044020000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044080000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044140000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044200000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 49246.4, "quote_volume": 62.7399136, "trades": 3, "taker_buy_volume": 49246.4, "taker_buy_quote": 62.7399136}, {"ts": 1775044260000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 17009.5, "quote_volume": 21.670103, "trades": 1, "taker_buy_volume": 17009.5, "taker_buy_quote": 21.670103}, {"ts": 1775044320000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 14293.1, "quote_volume": 18.2094094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044380000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044440000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044500000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044560000, "open": 0.00127, "high": 0.00127, "low": 0.001266, "close": 0.001266, "volume": 450074.8, "quote_volume": 569.9805308, "trades": 11, "taker_buy_volume": 4330.7, "taker_buy_quote": 5.499989}, {"ts": 1775044620000, "open": 0.001265, "high": 0.001265, "low": 0.001264, "close": 0.001265, "volume": 920031.5, "quote_volume": 1163.148772, "trades": 15, "taker_buy_volume": 38560.5, "taker_buy_quote": 48.7790325}, {"ts": 1775044680000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044740000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 32820.0, "quote_volume": 41.48448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044800000, "open": 0.001264, "high": 0.001265, "low": 0.001264, "close": 0.001264, "volume": 260839.4, "quote_volume": 329.7423119, "trades": 6, "taker_buy_volume": 255912.6, "taker_buy_quote": 323.5148367}, {"ts": 1775044860000, "open": 0.001264, "high": 0.001264, "low": 0.001263, "close": 0.001263, "volume": 163505.3, "quote_volume": 206.6194947, "trades": 4, "taker_buy_volume": 33977.6, "taker_buy_quote": 42.9476864}, {"ts": 1775044920000, "open": 0.001262, "high": 0.001262, "low": 0.00126, "close": 0.00126, "volume": 1749909.4, "quote_volume": 2208.1042873, "trades": 17, "taker_buy_volume": 10606.5, "taker_buy_quote": 13.3747965}, {"ts": 1775044980000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 271588.3, "quote_volume": 342.201258, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045040000, "open": 0.001261, "high": 0.001261, "low": 0.001259, "close": 0.001259, "volume": 36071.2, "quote_volume": 45.4768476, "trades": 3, "taker_buy_volume": 30837.1, "taker_buy_quote": 38.8855831}, {"ts": 1775045100000, "open": 0.00126, "high": 0.00126, "low": 0.00126, "close": 0.00126, "volume": 243581.2, "quote_volume": 306.912312, "trades": 4, "taker_buy_volume": 232059.5, "taker_buy_quote": 292.39497}, {"ts": 1775045160000, "open": 0.001263, "high": 0.001263, "low": 0.001263, "close": 0.001263, "volume": 60507.3, "quote_volume": 76.4207199, "trades": 1, "taker_buy_volume": 60507.3, "taker_buy_quote": 76.4207199}, {"ts": 1775045220000, "open": 0.001262, "high": 0.001262, "low": 0.001262, "close": 0.001262, "volume": 4807.0, "quote_volume": 6.066434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045280000, "open": 0.001262, "high": 0.001262, "low": 0.001262, "close": 0.001262, "volume": 46576.0, "quote_volume": 58.778912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045340000, "open": 0.001262, "high": 0.001262, "low": 0.001262, "close": 0.001262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045400000, "open": 0.001263, "high": 0.001263, "low": 0.001263, "close": 0.001263, "volume": 83250.0, "quote_volume": 105.14475, "trades": 1, "taker_buy_volume": 83250.0, "taker_buy_quote": 105.14475}, {"ts": 1775045460000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 137287.3, "quote_volume": 173.8057218, "trades": 4, "taker_buy_volume": 137287.3, "taker_buy_quote": 173.8057218}, {"ts": 1775045520000, "open": 0.001266, "high": 0.001266, "low": 0.001265, "close": 0.001265, "volume": 34609.1, "quote_volume": 43.8081576, "trades": 2, "taker_buy_volume": 27646.1, "taker_buy_quote": 34.9999626}, {"ts": 1775045580000, "open": 0.001265, "high": 0.001265, "low": 0.001264, "close": 0.001264, "volume": 142934.0, "quote_volume": 180.6844835, "trades": 5, "taker_buy_volume": 83250.0, "taker_buy_quote": 105.228}, {"ts": 1775045640000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 8256.0, "quote_volume": 10.435584, "trades": 1, "taker_buy_volume": 8256.0, "taker_buy_quote": 10.435584}, {"ts": 1775045700000, "open": 0.001266, "high": 0.001267, "low": 0.001265, "close": 0.001265, "volume": 96194.3, "quote_volume": 121.7779589, "trades": 5, "taker_buy_volume": 9471.1, "taker_buy_quote": 11.9998837}, {"ts": 1775045760000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 83250.0, "quote_volume": 105.228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045820000, "open": 0.001264, "high": 0.001266, "low": 0.001264, "close": 0.001266, "volume": 42451.9, "quote_volume": 53.6754808, "trades": 2, "taker_buy_volume": 42451.9, "taker_buy_quote": 53.6754808}, {"ts": 1775045880000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045940000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 6204.8, "quote_volume": 7.8552768, "trades": 1, "taker_buy_volume": 6204.8, "taker_buy_quote": 7.8552768}, {"ts": 1775046000000, "open": 0.001266, "high": 0.001266, "low": 0.001265, "close": 0.001265, "volume": 100365.2, "quote_volume": 127.045228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046060000, "open": 0.001267, "high": 0.001268, "low": 0.001267, "close": 0.001268, "volume": 115504.0, "quote_volume": 146.357075, "trades": 6, "taker_buy_volume": 115504.0, "taker_buy_quote": 146.357075}, {"ts": 1775046120000, "open": 0.001268, "high": 0.00127, "low": 0.001268, "close": 0.00127, "volume": 36433.1, "quote_volume": 46.2366828, "trades": 2, "taker_buy_volume": 36433.1, "taker_buy_quote": 46.2366828}, {"ts": 1775046180000, "open": 0.001271, "high": 0.001271, "low": 0.001268, "close": 0.001271, "volume": 379562.0, "quote_volume": 482.044066, "trades": 10, "taker_buy_volume": 215688.0, "taker_buy_quote": 274.056198}, {"ts": 1775046240000, "open": 0.001268, "high": 0.001269, "low": 0.001268, "close": 0.001269, "volume": 967299.4, "quote_volume": 1227.2625816, "trades": 9, "taker_buy_volume": 809749.4, "taker_buy_quote": 1027.4891816}, {"ts": 1775046300000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 620525.7, "quote_volume": 788.067639, "trades": 7, "taker_buy_volume": 537275.7, "taker_buy_quote": 682.340139}, {"ts": 1775046360000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046420000, "open": 0.001271, "high": 0.001277, "low": 0.001271, "close": 0.001275, "volume": 2932381.6, "quote_volume": 3738.558882, "trades": 19, "taker_buy_volume": 2899631.7, "taker_buy_quote": 3696.8851511}, {"ts": 1775046480000, "open": 0.001276, "high": 0.001284, "low": 0.001276, "close": 0.001279, "volume": 7148820.9, "quote_volume": 9160.3938222, "trades": 58, "taker_buy_volume": 5233688.0, "taker_buy_quote": 6706.9630605}, {"ts": 1775046540000, "open": 0.001281, "high": 0.001281, "low": 0.001277, "close": 0.001278, "volume": 3781959.6, "quote_volume": 4831.5528368, "trades": 40, "taker_buy_volume": 2623633.7, "taker_buy_quote": 3351.2577434}, {"ts": 1775046600000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046660000, "open": 0.001278, "high": 0.00128, "low": 0.001278, "close": 0.001279, "volume": 1051122.4, "quote_volume": 1344.4660887, "trades": 11, "taker_buy_volume": 1045439.9, "taker_buy_quote": 1337.2038537}, {"ts": 1775046720000, "open": 0.001279, "high": 0.00129, "low": 0.001279, "close": 0.001288, "volume": 4365969.3, "quote_volume": 5609.4548095, "trades": 36, "taker_buy_volume": 4251358.3, "taker_buy_quote": 5461.9742679}, {"ts": 1775046780000, "open": 0.00129, "high": 0.001294, "low": 0.00129, "close": 0.001292, "volume": 748106.0, "quote_volume": 966.8192838, "trades": 14, "taker_buy_volume": 691828.5, "taker_buy_quote": 894.0210191}, {"ts": 1775046840000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 24755.5, "quote_volume": 31.934595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046900000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 47747.1, "quote_volume": 61.6415061, "trades": 1, "taker_buy_volume": 47747.1, "taker_buy_quote": 61.6415061}, {"ts": 1775046960000, "open": 0.001292, "high": 0.001292, "low": 0.00129, "close": 0.00129, "volume": 176969.0, "quote_volume": 228.610865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047020000, "open": 0.00129, "high": 0.00129, "low": 0.001289, "close": 0.001289, "volume": 154527.9, "quote_volume": 199.2164985, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047080000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 64784.7, "quote_volume": 83.5074783, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047140000, "open": 0.001288, "high": 0.001289, "low": 0.001286, "close": 0.001286, "volume": 81459.8, "quote_volume": 104.9192333, "trades": 4, "taker_buy_volume": 38789.7, "taker_buy_quote": 49.9999233}, {"ts": 1775047200000, "open": 0.001286, "high": 0.001286, "low": 0.001286, "close": 0.001286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047260000, "open": 0.001286, "high": 0.001286, "low": 0.001286, "close": 0.001286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047320000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 185908.3, "quote_volume": 238.8921655, "trades": 3, "taker_buy_volume": 185908.3, "taker_buy_quote": 238.8921655}, {"ts": 1775047380000, "open": 0.001289, "high": 0.001289, "low": 0.001288, "close": 0.001288, "volume": 37461.0, "quote_volume": 48.274192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047440000, "open": 0.001289, "high": 0.001295, "low": 0.001289, "close": 0.001295, "volume": 1442001.1, "quote_volume": 1864.123404, "trades": 16, "taker_buy_volume": 486682.2, "taker_buy_quote": 628.924881}, {"ts": 1775047500000, "open": 0.001297, "high": 0.001299, "low": 0.001293, "close": 0.001294, "volume": 1845150.6, "quote_volume": 2392.8435185, "trades": 28, "taker_buy_volume": 1195417.3, "taker_buy_quote": 1551.370131}, {"ts": 1775047560000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047620000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 4475.2, "quote_volume": 5.773008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047680000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047740000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047800000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047860000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047920000, "open": 0.001288, "high": 0.001288, "low": 0.001287, "close": 0.001287, "volume": 90136.3, "quote_volume": 116.0761914, "trades": 3, "taker_buy_volume": 70773.3, "taker_buy_quote": 91.1560104}, {"ts": 1775047980000, "open": 0.001285, "high": 0.001285, "low": 0.001283, "close": 0.001284, "volume": 456483.8, "quote_volume": 586.0358349, "trades": 6, "taker_buy_volume": 222476.1, "taker_buy_quote": 285.5760624}, {"ts": 1775048040000, "open": 0.001286, "high": 0.001286, "low": 0.001283, "close": 0.001283, "volume": 694430.2, "quote_volume": 891.5927342, "trades": 13, "taker_buy_volume": 88693.2, "taker_buy_quote": 113.8929552}, {"ts": 1775048100000, "open": 0.001283, "high": 0.001283, "low": 0.001281, "close": 0.001281, "volume": 988327.7, "quote_volume": 1266.770825, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048160000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 7714.2, "quote_volume": 9.8896044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048220000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 117827.6, "quote_volume": 151.0549832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048280000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 8907.4, "quote_volume": 11.4281942, "trades": 1, "taker_buy_volume": 8907.4, "taker_buy_quote": 11.4281942}, {"ts": 1775048340000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 252167.6, "quote_volume": 323.7831984, "trades": 5, "taker_buy_volume": 252167.6, "taker_buy_quote": 323.7831984}, {"ts": 1775048400000, "open": 0.001283, "high": 0.001288, "low": 0.001281, "close": 0.001286, "volume": 2470967.7, "quote_volume": 3175.7209559, "trades": 27, "taker_buy_volume": 1873474.7, "taker_buy_quote": 2408.8430646}, {"ts": 1775048460000, "open": 0.001285, "high": 0.001288, "low": 0.001283, "close": 0.001284, "volume": 2900894.0, "quote_volume": 3728.1298847, "trades": 31, "taker_buy_volume": 978929.7, "taker_buy_quote": 1258.9264772}, {"ts": 1775048520000, "open": 0.001283, "high": 0.001286, "low": 0.001283, "close": 0.001283, "volume": 810260.2, "quote_volume": 1040.3441402, "trades": 14, "taker_buy_volume": 260129.2, "taker_buy_quote": 334.4429012}, {"ts": 1775048580000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048640000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048700000, "open": 0.001282, "high": 0.001284, "low": 0.001281, "close": 0.001284, "volume": 588702.1, "quote_volume": 754.5713915, "trades": 9, "taker_buy_volume": 91194.9, "taker_buy_quote": 117.0110016}, {"ts": 1775048760000, "open": 0.001283, "high": 0.001284, "low": 0.001283, "close": 0.001283, "volume": 288342.8, "quote_volume": 370.1288442, "trades": 6, "taker_buy_volume": 253418.8, "taker_buy_quote": 325.3064892}, {"ts": 1775048820000, "open": 0.001282, "high": 0.001282, "low": 0.00128, "close": 0.00128, "volume": 1084795.3, "quote_volume": 1390.3988884, "trades": 24, "taker_buy_volume": 249750.0, "taker_buy_quote": 320.1795}, {"ts": 1775048880000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 33980.5, "quote_volume": 43.5290205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048940000, "open": 0.001282, "high": 0.001282, "low": 0.001282, "close": 0.001282, "volume": 27722.0, "quote_volume": 35.539604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049000000, "open": 0.001282, "high": 0.001282, "low": 0.001281, "close": 0.001281, "volume": 205228.9, "quote_volume": 262.9537489, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049060000, "open": 0.001283, "high": 0.001283, "low": 0.00128, "close": 0.00128, "volume": 1357586.3, "quote_volume": 1738.5539726, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049120000, "open": 0.001279, "high": 0.001279, "low": 0.001278, "close": 0.001279, "volume": 161364.4, "quote_volume": 206.3790794, "trades": 5, "taker_buy_volume": 124158.2, "taker_buy_quote": 158.7983378}, {"ts": 1775049180000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 83250.0, "quote_volume": 106.56, "trades": 1, "taker_buy_volume": 83250.0, "taker_buy_quote": 106.56}, {"ts": 1775049240000, "open": 0.00128, "high": 0.00128, "low": 0.001279, "close": 0.001279, "volume": 295736.9, "quote_volume": 378.3307451, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049300000, "open": 0.001279, "high": 0.001279, "low": 0.001277, "close": 0.001277, "volume": 766124.9, "quote_volume": 978.6524456, "trades": 7, "taker_buy_volume": 4206.3, "taker_buy_quote": 5.3798577}, {"ts": 1775049360000, "open": 0.001276, "high": 0.001277, "low": 0.001274, "close": 0.001277, "volume": 2006164.5, "quote_volume": 2558.9365357, "trades": 27, "taker_buy_volume": 1259598.5, "taker_buy_quote": 1606.965548}, {"ts": 1775049420000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049480000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049540000, "open": 0.001279, "high": 0.001282, "low": 0.001279, "close": 0.00128, "volume": 1209657.2, "quote_volume": 1548.7083851, "trades": 22, "taker_buy_volume": 924325.3, "taker_buy_quote": 1183.5327781}, {"ts": 1775049600000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049660000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049720000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049780000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 44112.3, "quote_volume": 56.4196317, "trades": 1, "taker_buy_volume": 44112.3, "taker_buy_quote": 56.4196317}, {"ts": 1775049840000, "open": 0.001279, "high": 0.001279, "low": 0.001279, "close": 0.001279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049900000, "open": 0.001279, "high": 0.001279, "low": 0.001278, "close": 0.001278, "volume": 38893.1, "quote_volume": 49.7124249, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049960000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050020000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050080000, "open": 0.001279, "high": 0.001279, "low": 0.001277, "close": 0.001277, "volume": 323743.2, "quote_volume": 413.7629747, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050140000, "open": 0.001277, "high": 0.001277, "low": 0.001277, "close": 0.001277, "volume": 19165.1, "quote_volume": 24.4738327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050200000, "open": 0.001276, "high": 0.001276, "low": 0.001275, "close": 0.001275, "volume": 103485.7, "quote_volume": 131.9585274, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050260000, "open": 0.001274, "high": 0.001274, "low": 0.001273, "close": 0.001273, "volume": 2428245.8, "quote_volume": 3093.4116139, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050320000, "open": 0.001273, "high": 0.001273, "low": 0.001272, "close": 0.001272, "volume": 1444591.7, "quote_volume": 1837.8736172, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050380000, "open": 0.001271, "high": 0.001273, "low": 0.001271, "close": 0.001273, "volume": 144171.5, "quote_volume": 183.35906, "trades": 8, "taker_buy_volume": 32671.5, "taker_buy_quote": 41.580648}, {"ts": 1775050440000, "open": 0.001273, "high": 0.001273, "low": 0.001272, "close": 0.001272, "volume": 553535.3, "quote_volume": 704.2175011, "trades": 6, "taker_buy_volume": 271799.0, "taker_buy_quote": 345.8489275}, {"ts": 1775050500000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 122582.8, "quote_volume": 155.680156, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050560000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050620000, "open": 0.001269, "high": 0.001269, "low": 0.001268, "close": 0.001268, "volume": 344575.0, "quote_volume": 437.152459, "trades": 6, "taker_buy_volume": 83250.0, "taker_buy_quote": 105.561}, {"ts": 1775050680000, "open": 0.001268, "high": 0.00127, "low": 0.001266, "close": 0.001267, "volume": 1201783.2, "quote_volume": 1524.1254544, "trades": 17, "taker_buy_volume": 981927.4, "taker_buy_quote": 1245.5285746}, {"ts": 1775050740000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050800000, "open": 0.001267, "high": 0.001267, "low": 0.00126, "close": 0.00126, "volume": 1914738.3, "quote_volume": 2417.3121638, "trades": 19, "taker_buy_volume": 166500.0, "taker_buy_quote": 210.456}, {"ts": 1775050860000, "open": 0.001259, "high": 0.001259, "low": 0.001254, "close": 0.001254, "volume": 2055463.1, "quote_volume": 2582.6801629, "trades": 46, "taker_buy_volume": 596994.7, "taker_buy_quote": 750.8009912}, {"ts": 1775050920000, "open": 0.001253, "high": 0.001254, "low": 0.001248, "close": 0.001252, "volume": 6189882.6, "quote_volume": 7740.1650313, "trades": 63, "taker_buy_volume": 2249209.3, "taker_buy_quote": 2811.6699581}, {"ts": 1775050980000, "open": 0.001252, "high": 0.001252, "low": 0.001247, "close": 0.001247, "volume": 2715507.1, "quote_volume": 3397.1649203, "trades": 33, "taker_buy_volume": 1076609.6, "taker_buy_quote": 1347.9152192}, {"ts": 1775051040000, "open": 0.001248, "high": 0.001248, "low": 0.001244, "close": 0.001247, "volume": 458685.0, "quote_volume": 570.8024106, "trades": 9, "taker_buy_volume": 27951.7, "taker_buy_quote": 34.8597763}, {"ts": 1775051100000, "open": 0.001248, "high": 0.001252, "low": 0.001248, "close": 0.001249, "volume": 6008715.4, "quote_volume": 7512.2470857, "trades": 52, "taker_buy_volume": 4747503.7, "taker_buy_quote": 5935.8076447}, {"ts": 1775051160000, "open": 0.001249, "high": 0.001251, "low": 0.001248, "close": 0.001251, "volume": 59545.7, "quote_volume": 74.385477, "trades": 5, "taker_buy_volume": 53353.6, "taker_buy_quote": 66.6577362}, {"ts": 1775051220000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 580203.6, "quote_volume": 724.0940928, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051280000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 47821.8, "quote_volume": 59.6337846, "trades": 1, "taker_buy_volume": 47821.8, "taker_buy_quote": 59.6337846}, {"ts": 1775051340000, "open": 0.001245, "high": 0.001248, "low": 0.001245, "close": 0.001248, "volume": 590166.9, "quote_volume": 735.4740349, "trades": 11, "taker_buy_volume": 585691.7, "taker_buy_quote": 729.9024109}, {"ts": 1775051400000, "open": 0.00125, "high": 0.001252, "low": 0.00125, "close": 0.001252, "volume": 239606.6, "quote_volume": 299.9108828, "trades": 7, "taker_buy_volume": 239606.6, "taker_buy_quote": 299.9108828}, {"ts": 1775051460000, "open": 0.001252, "high": 0.001253, "low": 0.001252, "close": 0.001253, "volume": 895403.1, "quote_volume": 1121.0496812, "trades": 4, "taker_buy_volume": 812153.1, "taker_buy_quote": 1016.8206812}, {"ts": 1775051520000, "open": 0.001253, "high": 0.001254, "low": 0.001253, "close": 0.001254, "volume": 620699.6, "quote_volume": 777.7505988, "trades": 4, "taker_buy_volume": 180500.0, "taker_buy_quote": 226.1805}, {"ts": 1775051580000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 201745.1, "quote_volume": 252.9883554, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051640000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 7037.1, "quote_volume": 8.8245234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051700000, "open": 0.001255, "high": 0.001259, "low": 0.001255, "close": 0.001259, "volume": 571414.8, "quote_volume": 718.3449018, "trades": 10, "taker_buy_volume": 550750.8, "taker_buy_quote": 692.4115818}, {"ts": 1775051760000, "open": 0.001259, "high": 0.001259, "low": 0.001259, "close": 0.001259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051820000, "open": 0.001259, "high": 0.001259, "low": 0.001259, "close": 0.001259, "volume": 7987.2, "quote_volume": 10.0558848, "trades": 2, "taker_buy_volume": 7987.2, "taker_buy_quote": 10.0558848}, {"ts": 1775051880000, "open": 0.001259, "high": 0.001259, "low": 0.001259, "close": 0.001259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051940000, "open": 0.001259, "high": 0.001259, "low": 0.001259, "close": 0.001259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052000000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 50000.0, "quote_volume": 62.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052060000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 83250.0, "quote_volume": 104.47875, "trades": 2, "taker_buy_volume": 83250.0, "taker_buy_quote": 104.47875}, {"ts": 1775052120000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 123907.6, "quote_volume": 155.6279456, "trades": 2, "taker_buy_volume": 40657.6, "taker_buy_quote": 51.0659456}, {"ts": 1775052180000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052240000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052300000, "open": 0.001256, "high": 0.001256, "low": 0.001254, "close": 0.001254, "volume": 2795240.9, "quote_volume": 3507.0461084, "trades": 33, "taker_buy_volume": 83265.2, "taker_buy_quote": 104.5810912}, {"ts": 1775052360000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 67116.2, "quote_volume": 84.0965986, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052420000, "open": 0.001253, "high": 0.001254, "low": 0.001251, "close": 0.001253, "volume": 866238.5, "quote_volume": 1084.8523611, "trades": 18, "taker_buy_volume": 578941.0, "taker_buy_quote": 725.1191954}, {"ts": 1775052480000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 45835.9, "quote_volume": 57.3865468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052540000, "open": 0.001253, "high": 0.001253, "low": 0.001253, "close": 0.001253, "volume": 83250.0, "quote_volume": 104.31225, "trades": 1, "taker_buy_volume": 83250.0, "taker_buy_quote": 104.31225}, {"ts": 1775052600000, "open": 0.001253, "high": 0.001253, "low": 0.001252, "close": 0.001252, "volume": 333708.5, "quote_volume": 418.1064025, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052660000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052720000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052780000, "open": 0.001252, "high": 0.001252, "low": 0.001251, "close": 0.001251, "volume": 25902.0, "quote_volume": 32.408402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052840000, "open": 0.00125, "high": 0.00125, "low": 0.001248, "close": 0.00125, "volume": 1365874.4, "quote_volume": 1705.0937055, "trades": 15, "taker_buy_volume": 30896.9, "taker_buy_quote": 38.621125}, {"ts": 1775052900000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 5000.0, "quote_volume": 6.26, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 6.26}, {"ts": 1775052960000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 237537.0, "quote_volume": 296.92125, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053020000, "open": 0.001249, "high": 0.001249, "low": 0.001249, "close": 0.001249, "volume": 10408.3, "quote_volume": 12.9999667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053080000, "open": 0.001248, "high": 0.001248, "low": 0.001247, "close": 0.001247, "volume": 505383.0, "quote_volume": 630.2665824, "trades": 6, "taker_buy_volume": 356291.6, "taker_buy_quote": 444.2956252}, {"ts": 1775053140000, "open": 0.001248, "high": 0.001248, "low": 0.001247, "close": 0.001247, "volume": 610993.0, "quote_volume": 762.074771, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053200000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053260000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053320000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 30758.7, "quote_volume": 38.3868576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053380000, "open": 0.001248, "high": 0.00125, "low": 0.001248, "close": 0.00125, "volume": 288891.2, "quote_volume": 360.9352022, "trades": 4, "taker_buy_volume": 241117.3, "taker_buy_quote": 301.313375}, {"ts": 1775053440000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053500000, "open": 0.001249, "high": 0.00125, "low": 0.001249, "close": 0.00125, "volume": 121309.8, "quote_volume": 151.554, "trades": 2, "taker_buy_volume": 121309.8, "taker_buy_quote": 151.554}, {"ts": 1775053560000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053620000, "open": 0.00125, "high": 0.00125, "low": 0.00125, "close": 0.00125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053680000, "open": 0.00125, "high": 0.00125, "low": 0.001247, "close": 0.001249, "volume": 810432.6, "quote_volume": 1011.2715133, "trades": 15, "taker_buy_volume": 22799.0, "taker_buy_quote": 28.4843385}, {"ts": 1775053740000, "open": 0.001249, "high": 0.001249, "low": 0.001248, "close": 0.001248, "volume": 148154.8, "quote_volume": 184.9804404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053800000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053860000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 1019066.4, "quote_volume": 1271.7948672, "trades": 5, "taker_buy_volume": 966789.1, "taker_buy_quote": 1206.5527968}, {"ts": 1775053920000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053980000, "open": 0.00125, "high": 0.001253, "low": 0.001249, "close": 0.001253, "volume": 1077317.6, "quote_volume": 1348.4719177, "trades": 8, "taker_buy_volume": 956129.1, "taker_buy_quote": 1196.9930132}, {"ts": 1775054040000, "open": 0.001252, "high": 0.001255, "low": 0.001252, "close": 0.001255, "volume": 359385.0, "quote_volume": 450.3015826, "trades": 9, "taker_buy_volume": 330609.0, "taker_buy_quote": 414.2740306}, {"ts": 1775054100000, "open": 0.001254, "high": 0.001263, "low": 0.001254, "close": 0.001263, "volume": 2572891.9, "quote_volume": 3234.9036598, "trades": 28, "taker_buy_volume": 2572891.9, "taker_buy_quote": 3234.9036598}, {"ts": 1775054160000, "open": 0.001263, "high": 0.001279, "low": 0.001263, "close": 0.001277, "volume": 8393519.2, "quote_volume": 10697.5655831, "trades": 94, "taker_buy_volume": 5874378.2, "taker_buy_quote": 7478.3840296}, {"ts": 1775054220000, "open": 0.001276, "high": 0.001278, "low": 0.001273, "close": 0.001273, "volume": 1780183.0, "quote_volume": 2272.9186659, "trades": 12, "taker_buy_volume": 1282885.0, "taker_buy_quote": 1638.4285563}, {"ts": 1775054280000, "open": 0.001272, "high": 0.001272, "low": 0.001264, "close": 0.001264, "volume": 315738.4, "quote_volume": 400.490799, "trades": 7, "taker_buy_volume": 9091.1, "taker_buy_quote": 11.5638792}, {"ts": 1775054340000, "open": 0.001265, "high": 0.001303, "low": 0.001265, "close": 0.001302, "volume": 14766192.8, "quote_volume": 19043.4702278, "trades": 164, "taker_buy_volume": 9897101.6, "taker_buy_quote": 12766.6711093}, {"ts": 1775054400000, "open": 0.001302, "high": 0.001324, "low": 0.001297, "close": 0.001309, "volume": 19740158.9, "quote_volume": 25975.4841416, "trades": 194, "taker_buy_volume": 12242221.9, "taker_buy_quote": 16116.3283342}, {"ts": 1775054460000, "open": 0.001307, "high": 0.001327, "low": 0.001307, "close": 0.001327, "volume": 10782252.2, "quote_volume": 14261.0535467, "trades": 116, "taker_buy_volume": 8591732.3, "taker_buy_quote": 11370.0943031}, {"ts": 1775054520000, "open": 0.001328, "high": 0.00135, "low": 0.001324, "close": 0.00135, "volume": 20681689.4, "quote_volume": 27727.6277403, "trades": 159, "taker_buy_volume": 18805209.0, "taker_buy_quote": 25228.623194}, {"ts": 1775054580000, "open": 0.001349, "high": 0.001352, "low": 0.001334, "close": 0.00135, "volume": 6070674.9, "quote_volume": 8160.2801717, "trades": 90, "taker_buy_volume": 4084557.3, "taker_buy_quote": 5491.8966164}, {"ts": 1775054640000, "open": 0.001351, "high": 0.001362, "low": 0.001348, "close": 0.00136, "volume": 9900212.6, "quote_volume": 13413.1978342, "trades": 209, "taker_buy_volume": 4423364.1, "taker_buy_quote": 6003.2849558}, {"ts": 1775054700000, "open": 0.001356, "high": 0.001362, "low": 0.001346, "close": 0.001357, "volume": 10843900.5, "quote_volume": 14693.7501779, "trades": 277, "taker_buy_volume": 6065972.2, "taker_buy_quote": 8240.256985}, {"ts": 1775054760000, "open": 0.001357, "high": 0.00136, "low": 0.001345, "close": 0.001349, "volume": 4074377.2, "quote_volume": 5495.4642836, "trades": 110, "taker_buy_volume": 508312.9, "taker_buy_quote": 687.8347654}, {"ts": 1775054820000, "open": 0.001343, "high": 0.001347, "low": 0.00133, "close": 0.001331, "volume": 2865451.6, "quote_volume": 3835.3941501, "trades": 57, "taker_buy_volume": 1038277.8, "taker_buy_quote": 1389.2247936}, {"ts": 1775054880000, "open": 0.00133, "high": 0.00133, "low": 0.001316, "close": 0.00132, "volume": 5921181.6, "quote_volume": 7830.4332135, "trades": 94, "taker_buy_volume": 1431120.7, "taker_buy_quote": 1891.006493}, {"ts": 1775054940000, "open": 0.001321, "high": 0.001321, "low": 0.001317, "close": 0.001317, "volume": 989965.4, "quote_volume": 1305.149641, "trades": 17, "taker_buy_volume": 154542.7, "taker_buy_quote": 204.1509067}, {"ts": 1775055000000, "open": 0.001318, "high": 0.001322, "low": 0.001314, "close": 0.001316, "volume": 1235784.0, "quote_volume": 1629.8728849, "trades": 33, "taker_buy_volume": 669569.1, "taker_buy_quote": 883.5574129}, {"ts": 1775055060000, "open": 0.001324, "high": 0.001329, "low": 0.001314, "close": 0.001314, "volume": 1472631.9, "quote_volume": 1937.9239578, "trades": 94, "taker_buy_volume": 105729.0, "taker_buy_quote": 139.6515972}, {"ts": 1775055120000, "open": 0.001314, "high": 0.001323, "low": 0.001314, "close": 0.001321, "volume": 2007042.6, "quote_volume": 2645.4160222, "trades": 63, "taker_buy_volume": 1172627.0, "taker_buy_quote": 1548.5783312}, {"ts": 1775055180000, "open": 0.001321, "high": 0.001331, "low": 0.001317, "close": 0.001317, "volume": 2782823.9, "quote_volume": 3679.3120839, "trades": 80, "taker_buy_volume": 682496.9, "taker_buy_quote": 905.3893809}, {"ts": 1775055240000, "open": 0.001317, "high": 0.001319, "low": 0.001316, "close": 0.001316, "volume": 300435.6, "quote_volume": 395.6336757, "trades": 20, "taker_buy_volume": 7581.5, "taker_buy_quote": 9.9999985}, {"ts": 1775055300000, "open": 0.001317, "high": 0.001317, "low": 0.001305, "close": 0.001306, "volume": 4083583.9, "quote_volume": 5346.8905727, "trades": 62, "taker_buy_volume": 144400.7, "taker_buy_quote": 189.0463438}, {"ts": 1775055360000, "open": 0.001304, "high": 0.001306, "low": 0.001298, "close": 0.0013, "volume": 5968778.1, "quote_volume": 7760.533803, "trades": 56, "taker_buy_volume": 406395.7, "taker_buy_quote": 530.0591982}, {"ts": 1775055420000, "open": 0.001301, "high": 0.001302, "low": 0.001301, "close": 0.001302, "volume": 457318.0, "quote_volume": 595.2661355, "trades": 4, "taker_buy_volume": 295417.5, "taker_buy_quote": 384.633585}, {"ts": 1775055480000, "open": 0.001301, "high": 0.001303, "low": 0.001301, "close": 0.001301, "volume": 726614.0, "quote_volume": 945.3680404, "trades": 10, "taker_buy_volume": 21613.2, "taker_buy_quote": 28.1619996}, {"ts": 1775055540000, "open": 0.0013, "high": 0.001305, "low": 0.0013, "close": 0.001305, "volume": 2493480.8, "quote_volume": 3245.1487433, "trades": 14, "taker_buy_volume": 962451.2, "taker_buy_quote": 1253.0557928}, {"ts": 1775055600000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055660000, "open": 0.001308, "high": 0.001315, "low": 0.001306, "close": 0.001313, "volume": 5303927.8, "quote_volume": 6952.5280679, "trades": 60, "taker_buy_volume": 3065492.6, "taker_buy_quote": 4017.8427094}, {"ts": 1775055720000, "open": 0.001316, "high": 0.001335, "low": 0.001311, "close": 0.001313, "volume": 8311492.4, "quote_volume": 10982.0817868, "trades": 79, "taker_buy_volume": 4473667.2, "taker_buy_quote": 5909.3465603}, {"ts": 1775055780000, "open": 0.001315, "high": 0.001316, "low": 0.001305, "close": 0.001306, "volume": 1453975.9, "quote_volume": 1902.9251679, "trades": 19, "taker_buy_volume": 778459.5, "taker_buy_quote": 1019.1770217}, {"ts": 1775055840000, "open": 0.001307, "high": 0.001308, "low": 0.0013, "close": 0.001306, "volume": 3092756.6, "quote_volume": 4027.0483597, "trades": 26, "taker_buy_volume": 1054269.5, "taker_buy_quote": 1374.2820466}, {"ts": 1775055900000, "open": 0.001305, "high": 0.001305, "low": 0.001293, "close": 0.001294, "volume": 6772873.8, "quote_volume": 8787.545102, "trades": 43, "taker_buy_volume": 863707.6, "taker_buy_quote": 1126.9663655}, {"ts": 1775055960000, "open": 0.001297, "high": 0.001308, "low": 0.001297, "close": 0.001308, "volume": 4670026.0, "quote_volume": 6093.3420761, "trades": 37, "taker_buy_volume": 4583924.6, "taker_buy_quote": 5980.8323329}, {"ts": 1775056020000, "open": 0.001307, "high": 0.001307, "low": 0.0013, "close": 0.001301, "volume": 1778911.5, "quote_volume": 2315.4326544, "trades": 20, "taker_buy_volume": 83250.0, "taker_buy_quote": 108.30825}, {"ts": 1775056080000, "open": 0.001298, "high": 0.001298, "low": 0.001294, "close": 0.001297, "volume": 1275817.6, "quote_volume": 1655.2052753, "trades": 20, "taker_buy_volume": 425568.5, "taker_buy_quote": 552.1439061}, {"ts": 1775056140000, "open": 0.001297, "high": 0.001297, "low": 0.001296, "close": 0.001296, "volume": 425689.7, "quote_volume": 551.8349869, "trades": 2, "taker_buy_volume": 141135.7, "taker_buy_quote": 183.0530029}, {"ts": 1775056200000, "open": 0.001296, "high": 0.001316, "low": 0.001295, "close": 0.001304, "volume": 9432309.2, "quote_volume": 12328.9442779, "trades": 72, "taker_buy_volume": 6224489.2, "taker_buy_quote": 8142.4398835}, {"ts": 1775056260000, "open": 0.001301, "high": 0.001301, "low": 0.001299, "close": 0.0013, "volume": 945149.1, "quote_volume": 1228.5884287, "trades": 7, "taker_buy_volume": 264590.6, "taker_buy_quote": 344.0933369}, {"ts": 1775056320000, "open": 0.001302, "high": 0.001302, "low": 0.001295, "close": 0.001295, "volume": 3216920.3, "quote_volume": 4178.4606528, "trades": 30, "taker_buy_volume": 1203936.2, "taker_buy_quote": 1567.2710234}, {"ts": 1775056380000, "open": 0.001294, "high": 0.001296, "low": 0.001294, "close": 0.001296, "volume": 414160.6, "quote_volume": 536.4255096, "trades": 5, "taker_buy_volume": 269136.6, "taker_buy_quote": 348.6392096}, {"ts": 1775056440000, "open": 0.001298, "high": 0.001317, "low": 0.001294, "close": 0.001314, "volume": 5539256.6, "quote_volume": 7224.2431357, "trades": 64, "taker_buy_volume": 3059057.5, "taker_buy_quote": 3985.2927855}, {"ts": 1775056500000, "open": 0.001312, "high": 0.001327, "low": 0.001311, "close": 0.001322, "volume": 7781203.4, "quote_volume": 10264.2887466, "trades": 71, "taker_buy_volume": 4721053.9, "taker_buy_quote": 6224.7502534}, {"ts": 1775056560000, "open": 0.00132, "high": 0.001325, "low": 0.001303, "close": 0.001303, "volume": 11044352.2, "quote_volume": 14606.2330031, "trades": 96, "taker_buy_volume": 3696669.2, "taker_buy_quote": 4884.4653221}, {"ts": 1775056620000, "open": 0.001302, "high": 0.001302, "low": 0.001299, "close": 0.001301, "volume": 398582.1, "quote_volume": 518.568024, "trades": 14, "taker_buy_volume": 69678.7, "taker_buy_quote": 90.698716}, {"ts": 1775056680000, "open": 0.001301, "high": 0.001301, "low": 0.001293, "close": 0.001298, "volume": 3637035.7, "quote_volume": 4711.4390541, "trades": 37, "taker_buy_volume": 2996131.4, "taker_buy_quote": 3881.3211301}, {"ts": 1775056740000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 417615.8, "quote_volume": 541.2300768, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056800000, "open": 0.001297, "high": 0.001301, "low": 0.001297, "close": 0.001298, "volume": 1746850.5, "quote_volume": 2269.486561, "trades": 14, "taker_buy_volume": 1329234.7, "taker_buy_quote": 1726.586021}, {"ts": 1775056860000, "open": 0.001296, "high": 0.001298, "low": 0.001296, "close": 0.001298, "volume": 438459.4, "quote_volume": 568.665065, "trades": 7, "taker_buy_volume": 210841.3, "taker_buy_quote": 273.6720074}, {"ts": 1775056920000, "open": 0.0013, "high": 0.0013, "low": 0.001297, "close": 0.001299, "volume": 259287.4, "quote_volume": 336.9249896, "trades": 4, "taker_buy_volume": 250524.4, "taker_buy_quote": 325.5593786}, {"ts": 1775056980000, "open": 0.001299, "high": 0.001299, "low": 0.001298, "close": 0.001298, "volume": 490549.2, "quote_volume": 636.805795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057040000, "open": 0.001297, "high": 0.001302, "low": 0.001297, "close": 0.001302, "volume": 811479.4, "quote_volume": 1054.4105525, "trades": 14, "taker_buy_volume": 811479.4, "taker_buy_quote": 1054.4105525}, {"ts": 1775057100000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057160000, "open": 0.001302, "high": 0.001302, "low": 0.001294, "close": 0.001297, "volume": 4302438.7, "quote_volume": 5580.4079079, "trades": 29, "taker_buy_volume": 2676313.4, "taker_buy_quote": 3470.8830086}, {"ts": 1775057220000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 21403.8, "quote_volume": 27.7393248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057280000, "open": 0.001296, "high": 0.001298, "low": 0.001296, "close": 0.001297, "volume": 596301.5, "quote_volume": 773.5749894, "trades": 11, "taker_buy_volume": 559669.2, "taker_buy_quote": 726.0941143}, {"ts": 1775057340000, "open": 0.001297, "high": 0.001297, "low": 0.001295, "close": 0.001296, "volume": 1687412.4, "quote_volume": 2186.8770928, "trades": 10, "taker_buy_volume": 1371466.6, "taker_buy_quote": 1777.6440318}, {"ts": 1775057400000, "open": 0.001296, "high": 0.001298, "low": 0.001292, "close": 0.001292, "volume": 2384198.5, "quote_volume": 3086.568481, "trades": 21, "taker_buy_volume": 818211.2, "taker_buy_quote": 1060.4809641}, {"ts": 1775057460000, "open": 0.001291, "high": 0.001292, "low": 0.00129, "close": 0.001292, "volume": 618678.8, "quote_volume": 798.5441474, "trades": 9, "taker_buy_volume": 138220.6, "taker_buy_quote": 178.5810152}, {"ts": 1775057520000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 217178.2, "quote_volume": 280.8114126, "trades": 5, "taker_buy_volume": 202454.2, "taker_buy_quote": 261.7732806}, {"ts": 1775057580000, "open": 0.001294, "high": 0.001294, "low": 0.001292, "close": 0.001292, "volume": 623301.8, "quote_volume": 805.972736, "trades": 7, "taker_buy_volume": 181432.5, "taker_buy_quote": 234.773655}, {"ts": 1775057640000, "open": 0.001293, "high": 0.001293, "low": 0.00129, "close": 0.00129, "volume": 2383917.2, "quote_volume": 3079.3634941, "trades": 46, "taker_buy_volume": 1487273.6, "taker_buy_quote": 1921.8317976}, {"ts": 1775057700000, "open": 0.001292, "high": 0.001292, "low": 0.001291, "close": 0.001291, "volume": 845457.5, "quote_volume": 1092.1908292, "trades": 15, "taker_buy_volume": 271764.5, "taker_buy_quote": 351.036484}, {"ts": 1775057760000, "open": 0.00129, "high": 0.00129, "low": 0.001282, "close": 0.001282, "volume": 7714558.5, "quote_volume": 9934.6396773, "trades": 81, "taker_buy_volume": 458779.2, "taker_buy_quote": 589.1674617}, {"ts": 1775057820000, "open": 0.001282, "high": 0.001283, "low": 0.001281, "close": 0.001283, "volume": 1290065.0, "quote_volume": 1653.4723322, "trades": 17, "taker_buy_volume": 227081.6, "taker_buy_quote": 291.3456928}, {"ts": 1775057880000, "open": 0.001283, "high": 0.001284, "low": 0.001277, "close": 0.001277, "volume": 4638349.8, "quote_volume": 5939.09527, "trades": 33, "taker_buy_volume": 659485.8, "taker_buy_quote": 846.6608549}, {"ts": 1775057940000, "open": 0.00128, "high": 0.001293, "low": 0.00128, "close": 0.00129, "volume": 7906797.1, "quote_volume": 10184.5307159, "trades": 56, "taker_buy_volume": 7540622.7, "taker_buy_quote": 9712.8584048}, {"ts": 1775058000000, "open": 0.00129, "high": 0.001292, "low": 0.001288, "close": 0.001291, "volume": 1430184.0, "quote_volume": 1844.5138633, "trades": 13, "taker_buy_volume": 348641.7, "taker_buy_quote": 450.0310972}, {"ts": 1775058060000, "open": 0.001291, "high": 0.001294, "low": 0.001291, "close": 0.001294, "volume": 443404.4, "quote_volume": 572.7660177, "trades": 9, "taker_buy_volume": 421939.3, "taker_buy_quote": 544.9901783}, {"ts": 1775058120000, "open": 0.001292, "high": 0.001292, "low": 0.001288, "close": 0.001288, "volume": 967942.3, "quote_volume": 1250.360329, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058180000, "open": 0.001289, "high": 0.001289, "low": 0.001288, "close": 0.001288, "volume": 220264.6, "quote_volume": 283.7221087, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058240000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 13133.9, "quote_volume": 16.9164632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058300000, "open": 0.001286, "high": 0.001286, "low": 0.001285, "close": 0.001285, "volume": 3158827.2, "quote_volume": 4061.3896201, "trades": 15, "taker_buy_volume": 7746.0, "taker_buy_quote": 9.95361}, {"ts": 1775058360000, "open": 0.001284, "high": 0.001284, "low": 0.001282, "close": 0.001282, "volume": 123453.6, "quote_volume": 158.4881564, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058420000, "open": 0.001284, "high": 0.001284, "low": 0.001282, "close": 0.001282, "volume": 2530122.9, "quote_volume": 3247.1040442, "trades": 18, "taker_buy_volume": 1558763.3, "taker_buy_quote": 2001.2934722}, {"ts": 1775058480000, "open": 0.001285, "high": 0.001285, "low": 0.001284, "close": 0.001285, "volume": 119050.7, "quote_volume": 152.9476628, "trades": 4, "taker_buy_volume": 80000.0, "taker_buy_quote": 102.8}, {"ts": 1775058540000, "open": 0.001284, "high": 0.001284, "low": 0.001279, "close": 0.001281, "volume": 5085207.2, "quote_volume": 6520.3940561, "trades": 46, "taker_buy_volume": 3182161.4, "taker_buy_quote": 4081.4770102}, {"ts": 1775058600000, "open": 0.001279, "high": 0.001279, "low": 0.001278, "close": 0.001278, "volume": 563638.8, "quote_volume": 720.5691122, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058660000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 121319.4, "quote_volume": 155.0461932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058720000, "open": 0.001278, "high": 0.001279, "low": 0.001276, "close": 0.001277, "volume": 2991260.6, "quote_volume": 3822.399935, "trades": 30, "taker_buy_volume": 32772.4, "taker_buy_quote": 41.869134}, {"ts": 1775058780000, "open": 0.001277, "high": 0.001278, "low": 0.001277, "close": 0.001278, "volume": 324157.5, "quote_volume": 414.1709968, "trades": 5, "taker_buy_volume": 324157.5, "taker_buy_quote": 414.1709968}, {"ts": 1775058840000, "open": 0.001278, "high": 0.001278, "low": 0.001278, "close": 0.001278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058900000, "open": 0.001277, "high": 0.001277, "low": 0.001276, "close": 0.001276, "volume": 361769.7, "quote_volume": 461.7160769, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058960000, "open": 0.001276, "high": 0.001276, "low": 0.001272, "close": 0.001272, "volume": 1552527.0, "quote_volume": 1977.3822053, "trades": 36, "taker_buy_volume": 82609.8, "taker_buy_quote": 105.327495}, {"ts": 1775059020000, "open": 0.001273, "high": 0.001273, "low": 0.001271, "close": 0.001273, "volume": 2184631.1, "quote_volume": 2779.2548435, "trades": 28, "taker_buy_volume": 457457.7, "taker_buy_quote": 582.3201774}, {"ts": 1775059080000, "open": 0.001273, "high": 0.001274, "low": 0.001273, "close": 0.001273, "volume": 442358.3, "quote_volume": 563.4012092, "trades": 11, "taker_buy_volume": 335498.6, "taker_buy_quote": 427.2855611}, {"ts": 1775059140000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 2370962.6, "quote_volume": 3020.6063524, "trades": 22, "taker_buy_volume": 2370962.6, "taker_buy_quote": 3020.6063524}, {"ts": 1775059200000, "open": 0.001273, "high": 0.001281, "low": 0.001273, "close": 0.001278, "volume": 1524678.1, "quote_volume": 1949.1138221, "trades": 23, "taker_buy_volume": 527779.3, "taker_buy_quote": 674.37118}, {"ts": 1775059260000, "open": 0.001278, "high": 0.001278, "low": 0.001274, "close": 0.001274, "volume": 968006.6, "quote_volume": 1235.7143367, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059320000, "open": 0.001275, "high": 0.001284, "low": 0.001275, "close": 0.001279, "volume": 3517387.5, "quote_volume": 4502.1210418, "trades": 49, "taker_buy_volume": 2017105.7, "taker_buy_quote": 2580.186926}, {"ts": 1775059380000, "open": 0.00128, "high": 0.00128, "low": 0.00128, "close": 0.00128, "volume": 7031.2, "quote_volume": 8.999936, "trades": 1, "taker_buy_volume": 7031.2, "taker_buy_quote": 8.999936}, {"ts": 1775059440000, "open": 0.001279, "high": 0.001283, "low": 0.001279, "close": 0.001283, "volume": 860549.7, "quote_volume": 1102.4231222, "trades": 16, "taker_buy_volume": 777299.7, "taker_buy_quote": 995.9463722}, {"ts": 1775059500000, "open": 0.001283, "high": 0.001283, "low": 0.001283, "close": 0.001283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059560000, "open": 0.001282, "high": 0.001286, "low": 0.001281, "close": 0.001286, "volume": 810808.4, "quote_volume": 1040.5484364, "trades": 12, "taker_buy_volume": 553722.0, "taker_buy_quote": 711.137508}, {"ts": 1775059620000, "open": 0.001285, "high": 0.001285, "low": 0.001285, "close": 0.001285, "volume": 10842.8, "quote_volume": 13.932998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059680000, "open": 0.001286, "high": 0.001288, "low": 0.001286, "close": 0.001286, "volume": 198344.8, "quote_volume": 255.2177981, "trades": 6, "taker_buy_volume": 142344.8, "taker_buy_quote": 183.2017981}, {"ts": 1775059740000, "open": 0.001287, "high": 0.001288, "low": 0.001286, "close": 0.001288, "volume": 983987.4, "quote_volume": 1265.8017319, "trades": 14, "taker_buy_volume": 78361.9, "taker_buy_quote": 100.7971128}, {"ts": 1775059800000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 569391.0, "quote_volume": 732.806217, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059860000, "open": 0.001287, "high": 0.001291, "low": 0.001287, "close": 0.001288, "volume": 1250151.7, "quote_volume": 1611.1065433, "trades": 13, "taker_buy_volume": 1021559.7, "taker_buy_quote": 1316.6800473}, {"ts": 1775059920000, "open": 0.001286, "high": 0.001286, "low": 0.001282, "close": 0.001282, "volume": 976555.0, "quote_volume": 1253.5377677, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059980000, "open": 0.001282, "high": 0.001282, "low": 0.00128, "close": 0.00128, "volume": 1597794.5, "quote_volume": 2045.6631978, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060040000, "open": 0.001281, "high": 0.001281, "low": 0.001281, "close": 0.001281, "volume": 249224.3, "quote_volume": 319.2563283, "trades": 3, "taker_buy_volume": 249224.3, "taker_buy_quote": 319.2563283}, {"ts": 1775060100000, "open": 0.001281, "high": 0.001281, "low": 0.001277, "close": 0.001277, "volume": 496911.4, "quote_volume": 635.6073447, "trades": 10, "taker_buy_volume": 4643.1, "taker_buy_quote": 5.9478111}, {"ts": 1775060160000, "open": 0.001279, "high": 0.001297, "low": 0.001279, "close": 0.001297, "volume": 6144260.9, "quote_volume": 7914.2366284, "trades": 57, "taker_buy_volume": 6120357.4, "taker_buy_quote": 7883.377846}, {"ts": 1775060220000, "open": 0.001296, "high": 0.001302, "low": 0.001295, "close": 0.0013, "volume": 2638244.4, "quote_volume": 3427.6638677, "trades": 33, "taker_buy_volume": 1665422.4, "taker_buy_quote": 2165.677559}, {"ts": 1775060280000, "open": 0.001299, "high": 0.001299, "low": 0.00129, "close": 0.00129, "volume": 2000902.9, "quote_volume": 2588.566722, "trades": 24, "taker_buy_volume": 4637.8, "taker_buy_quote": 6.005951}, {"ts": 1775060340000, "open": 0.001287, "high": 0.001287, "low": 0.001285, "close": 0.001285, "volume": 788708.1, "quote_volume": 1014.9518883, "trades": 10, "taker_buy_volume": 371288.5, "taker_buy_quote": 477.8482995}, {"ts": 1775060400000, "open": 0.001285, "high": 0.001285, "low": 0.001281, "close": 0.001281, "volume": 1279719.1, "quote_volume": 1642.2289515, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060460000, "open": 0.001285, "high": 0.001286, "low": 0.001283, "close": 0.001283, "volume": 1064135.1, "quote_volume": 1367.9254743, "trades": 9, "taker_buy_volume": 832353.4, "taker_buy_quote": 1070.1015554}, {"ts": 1775060520000, "open": 0.001282, "high": 0.001284, "low": 0.001282, "close": 0.001284, "volume": 178023.9, "quote_volume": 228.2667925, "trades": 4, "taker_buy_volume": 23260.2, "taker_buy_quote": 29.8597291}, {"ts": 1775060580000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060640000, "open": 0.001285, "high": 0.001292, "low": 0.001285, "close": 0.00129, "volume": 3095732.2, "quote_volume": 3990.7970124, "trades": 37, "taker_buy_volume": 2671350.4, "taker_buy_quote": 3442.991812}, {"ts": 1775060700000, "open": 0.00129, "high": 0.00129, "low": 0.001289, "close": 0.001289, "volume": 275555.8, "quote_volume": 355.1960682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060760000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060820000, "open": 0.001286, "high": 0.001286, "low": 0.001286, "close": 0.001286, "volume": 83250.0, "quote_volume": 107.0595, "trades": 2, "taker_buy_volume": 83250.0, "taker_buy_quote": 107.0595}, {"ts": 1775060880000, "open": 0.001287, "high": 0.001289, "low": 0.001286, "close": 0.001287, "volume": 3651340.8, "quote_volume": 4699.4635662, "trades": 24, "taker_buy_volume": 1368157.3, "taker_buy_quote": 1761.7074634}, {"ts": 1775060940000, "open": 0.001288, "high": 0.001288, "low": 0.001287, "close": 0.001287, "volume": 1705942.5, "quote_volume": 2197.2121858, "trades": 8, "taker_buy_volume": 1427966.0, "taker_buy_quote": 1839.220208}, {"ts": 1775061000000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 168165.6, "quote_volume": 216.7654584, "trades": 1, "taker_buy_volume": 168165.6, "taker_buy_quote": 216.7654584}, {"ts": 1775061060000, "open": 0.001292, "high": 0.001294, "low": 0.001292, "close": 0.001293, "volume": 617998.7, "quote_volume": 798.9552863, "trades": 11, "taker_buy_volume": 527017.8, "taker_buy_quote": 681.2337326}, {"ts": 1775061120000, "open": 0.00129, "high": 0.00129, "low": 0.001288, "close": 0.001288, "volume": 212957.3, "quote_volume": 274.6046519, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061180000, "open": 0.001287, "high": 0.001287, "low": 0.001286, "close": 0.001286, "volume": 275459.3, "quote_volume": 354.4853847, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061240000, "open": 0.001286, "high": 0.001286, "low": 0.001286, "close": 0.001286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061300000, "open": 0.001286, "high": 0.001286, "low": 0.001286, "close": 0.001286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061360000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 257419.0, "quote_volume": 331.298253, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061420000, "open": 0.001286, "high": 0.001286, "low": 0.001286, "close": 0.001286, "volume": 8404.9, "quote_volume": 10.8087014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061480000, "open": 0.001285, "high": 0.001292, "low": 0.001285, "close": 0.001292, "volume": 703085.1, "quote_volume": 905.5163891, "trades": 14, "taker_buy_volume": 618607.5, "taker_buy_quote": 796.9626731}, {"ts": 1775061540000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 59995.0, "quote_volume": 77.51354, "trades": 2, "taker_buy_volume": 59995.0, "taker_buy_quote": 77.51354}, {"ts": 1775061600000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 38377.0, "quote_volume": 49.583084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061660000, "open": 0.001293, "high": 0.001295, "low": 0.001293, "close": 0.001295, "volume": 983685.9, "quote_volume": 1273.044428, "trades": 9, "taker_buy_volume": 983685.9, "taker_buy_quote": 1273.044428}, {"ts": 1775061720000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061780000, "open": 0.001294, "high": 0.001297, "low": 0.001294, "close": 0.001297, "volume": 348042.3, "quote_volume": 450.77003, "trades": 8, "taker_buy_volume": 348042.3, "taker_buy_quote": 450.77003}, {"ts": 1775061840000, "open": 0.001299, "high": 0.001299, "low": 0.001296, "close": 0.001296, "volume": 1445968.7, "quote_volume": 1877.7021132, "trades": 9, "taker_buy_volume": 94796.6, "taker_buy_quote": 123.1407834}, {"ts": 1775061900000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 83250.0, "quote_volume": 107.97525, "trades": 1, "taker_buy_volume": 83250.0, "taker_buy_quote": 107.97525}, {"ts": 1775061960000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 17893.0, "quote_volume": 23.207221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062020000, "open": 0.001297, "high": 0.001298, "low": 0.001296, "close": 0.001296, "volume": 1505207.4, "quote_volume": 1952.2948177, "trades": 17, "taker_buy_volume": 111539.7, "taker_buy_quote": 144.7219512}, {"ts": 1775062080000, "open": 0.001297, "high": 0.001297, "low": 0.001293, "close": 0.001293, "volume": 586641.2, "quote_volume": 759.9582026, "trades": 9, "taker_buy_volume": 5413.7, "taker_buy_quote": 6.9999141}, {"ts": 1775062140000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062200000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 237809.5, "quote_volume": 307.725493, "trades": 5, "taker_buy_volume": 154559.5, "taker_buy_quote": 199.999993}, {"ts": 1775062260000, "open": 0.001293, "high": 0.001293, "low": 0.001291, "close": 0.001291, "volume": 208763.1, "quote_volume": 269.6245403, "trades": 8, "taker_buy_volume": 14064.1, "taker_buy_quote": 18.1848813}, {"ts": 1775062320000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 17028.7, "quote_volume": 21.967023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062380000, "open": 0.001292, "high": 0.001292, "low": 0.001289, "close": 0.001292, "volume": 2035175.3, "quote_volume": 2627.6044985, "trades": 23, "taker_buy_volume": 1052473.1, "taker_buy_quote": 1359.7952452}, {"ts": 1775062440000, "open": 0.001291, "high": 0.001291, "low": 0.001289, "close": 0.001289, "volume": 276358.5, "quote_volume": 356.4381538, "trades": 7, "taker_buy_volume": 32592.8, "taker_buy_quote": 42.0773048}, {"ts": 1775062500000, "open": 0.001289, "high": 0.001289, "low": 0.001287, "close": 0.001289, "volume": 870689.4, "quote_volume": 1121.8054415, "trades": 11, "taker_buy_volume": 364046.5, "taker_buy_quote": 469.1641187}, {"ts": 1775062560000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 22248.0, "quote_volume": 28.677672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062620000, "open": 0.00129, "high": 0.001291, "low": 0.00129, "close": 0.001291, "volume": 26624.0, "quote_volume": 34.3528035, "trades": 3, "taker_buy_volume": 22283.0, "taker_buy_quote": 28.7529135}, {"ts": 1775062680000, "open": 0.00129, "high": 0.001291, "low": 0.00129, "close": 0.001291, "volume": 268458.9, "quote_volume": 346.4971899, "trades": 3, "taker_buy_volume": 268458.9, "taker_buy_quote": 346.4971899}, {"ts": 1775062740000, "open": 0.001291, "high": 0.001294, "low": 0.00129, "close": 0.001294, "volume": 1097335.0, "quote_volume": 1418.839328, "trades": 10, "taker_buy_volume": 971514.3, "taker_buy_quote": 1256.447375}, {"ts": 1775062800000, "open": 0.001292, "high": 0.001292, "low": 0.00129, "close": 0.00129, "volume": 623341.7, "quote_volume": 804.4414103, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062860000, "open": 0.00129, "high": 0.00129, "low": 0.001288, "close": 0.00129, "volume": 1457884.5, "quote_volume": 1879.1901599, "trades": 11, "taker_buy_volume": 487341.7, "taker_buy_quote": 628.670793}, {"ts": 1775062920000, "open": 0.001291, "high": 0.001291, "low": 0.00129, "close": 0.00129, "volume": 29861.6, "quote_volume": 38.5460405, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062980000, "open": 0.001292, "high": 0.001293, "low": 0.001292, "close": 0.001293, "volume": 508379.7, "quote_volume": 657.203786, "trades": 6, "taker_buy_volume": 144721.4, "taker_buy_quote": 186.9936041}, {"ts": 1775063040000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 10722.6, "quote_volume": 13.885767, "trades": 1, "taker_buy_volume": 10722.6, "taker_buy_quote": 13.885767}, {"ts": 1775063100000, "open": 0.001296, "high": 0.001299, "low": 0.001296, "close": 0.001298, "volume": 1080534.3, "quote_volume": 1402.524947, "trades": 12, "taker_buy_volume": 1080534.3, "taker_buy_quote": 1402.524947}, {"ts": 1775063160000, "open": 0.001299, "high": 0.0013, "low": 0.001296, "close": 0.0013, "volume": 2665258.1, "quote_volume": 3458.0106246, "trades": 21, "taker_buy_volume": 1280466.1, "taker_buy_quote": 1661.2016281}, {"ts": 1775063220000, "open": 0.001299, "high": 0.001299, "low": 0.001297, "close": 0.001298, "volume": 504460.5, "quote_volume": 655.0201426, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063280000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063340000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 117929.5, "quote_volume": 153.072491, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063400000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063460000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063520000, "open": 0.001299, "high": 0.0013, "low": 0.001299, "close": 0.0013, "volume": 1154572.8, "quote_volume": 1500.6363252, "trades": 14, "taker_buy_volume": 763008.0, "taker_buy_quote": 991.82715}, {"ts": 1775063580000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 151622.6, "quote_volume": 197.10938, "trades": 3, "taker_buy_volume": 68372.6, "taker_buy_quote": 88.88438}, {"ts": 1775063640000, "open": 0.0013, "high": 0.001304, "low": 0.0013, "close": 0.001304, "volume": 839683.8, "quote_volume": 1093.8517932, "trades": 20, "taker_buy_volume": 822847.7, "taker_buy_quote": 1071.931191}, {"ts": 1775063700000, "open": 0.001303, "high": 0.001304, "low": 0.001303, "close": 0.001304, "volume": 809183.8, "quote_volume": 1054.5810068, "trades": 9, "taker_buy_volume": 297765.4, "taker_buy_quote": 388.2028316}, {"ts": 1775063760000, "open": 0.001304, "high": 0.001304, "low": 0.001303, "close": 0.001303, "volume": 433271.8, "quote_volume": 564.5838485, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063820000, "open": 0.001303, "high": 0.001304, "low": 0.001303, "close": 0.001303, "volume": 413649.3, "quote_volume": 539.3403915, "trades": 9, "taker_buy_volume": 254956.8, "taker_buy_quote": 332.4568211}, {"ts": 1775063880000, "open": 0.001304, "high": 0.001306, "low": 0.001304, "close": 0.001306, "volume": 967585.3, "quote_volume": 1263.0816539, "trades": 10, "taker_buy_volume": 967585.3, "taker_buy_quote": 1263.0816539}, {"ts": 1775063940000, "open": 0.001305, "high": 0.001305, "low": 0.001298, "close": 0.001299, "volume": 4124167.2, "quote_volume": 5366.0196585, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064000000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 291375.3, "quote_volume": 379.0792653, "trades": 1, "taker_buy_volume": 291375.3, "taker_buy_quote": 379.0792653}, {"ts": 1775064060000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064120000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 14008.1, "quote_volume": 18.2385462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064180000, "open": 0.001302, "high": 0.001303, "low": 0.001302, "close": 0.001303, "volume": 27080.0, "quote_volume": 35.2692136, "trades": 3, "taker_buy_volume": 11053.6, "taker_buy_quote": 14.4028408}, {"ts": 1775064240000, "open": 0.001302, "high": 0.001302, "low": 0.001301, "close": 0.001302, "volume": 257262.1, "quote_volume": 334.7747961, "trades": 5, "taker_buy_volume": 83250.0, "taker_buy_quote": 108.30825}, {"ts": 1775064300000, "open": 0.001301, "high": 0.001301, "low": 0.001299, "close": 0.001299, "volume": 249750.0, "quote_volume": 324.675, "trades": 3, "taker_buy_volume": 83250.0, "taker_buy_quote": 108.14175}, {"ts": 1775064360000, "open": 0.001298, "high": 0.001299, "low": 0.001298, "close": 0.001299, "volume": 89784.0, "quote_volume": 116.622882, "trades": 4, "taker_buy_volume": 83250.0, "taker_buy_quote": 108.14175}, {"ts": 1775064420000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064480000, "open": 0.001299, "high": 0.001305, "low": 0.001299, "close": 0.0013, "volume": 2942260.7, "quote_volume": 3831.2923307, "trades": 48, "taker_buy_volume": 2493307.3, "taker_buy_quote": 3246.7020369}, {"ts": 1775064540000, "open": 0.0013, "high": 0.0013, "low": 0.001297, "close": 0.001297, "volume": 1065649.0, "quote_volume": 1384.346133, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064600000, "open": 0.001296, "high": 0.001296, "low": 0.001294, "close": 0.001294, "volume": 115576.4, "quote_volume": 149.7016612, "trades": 4, "taker_buy_volume": 6995.6, "taker_buy_quote": 9.059302}, {"ts": 1775064660000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 76045.8, "quote_volume": 98.4032652, "trades": 1, "taker_buy_volume": 76045.8, "taker_buy_quote": 98.4032652}, {"ts": 1775064720000, "open": 0.001295, "high": 0.001298, "low": 0.001295, "close": 0.001298, "volume": 766494.7, "quote_volume": 994.7934494, "trades": 8, "taker_buy_volume": 546923.1, "taker_buy_quote": 709.8229338}, {"ts": 1775064780000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 80000.0, "quote_volume": 103.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064840000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 15638.3, "quote_volume": 20.2515985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064900000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064960000, "open": 0.001296, "high": 0.001298, "low": 0.001296, "close": 0.001298, "volume": 929424.9, "quote_volume": 1206.2753298, "trades": 4, "taker_buy_volume": 907141.9, "taker_buy_quote": 1177.3869362}, {"ts": 1775065020000, "open": 0.001301, "high": 0.001301, "low": 0.001298, "close": 0.001299, "volume": 1066836.4, "quote_volume": 1386.5840394, "trades": 14, "taker_buy_volume": 246448.5, "taker_buy_quote": 320.4056427}, {"ts": 1775065080000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 138127.3, "quote_volume": 179.2892354, "trades": 7, "taker_buy_volume": 97443.0, "taker_buy_quote": 126.481014}, {"ts": 1775065140000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 56985.8, "quote_volume": 73.9675684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065200000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065260000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065320000, "open": 0.001297, "high": 0.001297, "low": 0.001296, "close": 0.001296, "volume": 304603.6, "quote_volume": 395.0637332, "trades": 4, "taker_buy_volume": 214217.6, "taker_buy_quote": 277.8402272}, {"ts": 1775065380000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 8000.0, "quote_volume": 10.384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065440000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 83250.0, "quote_volume": 108.14175, "trades": 2, "taker_buy_volume": 83250.0, "taker_buy_quote": 108.14175}, {"ts": 1775065500000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065560000, "open": 0.001302, "high": 0.001302, "low": 0.001299, "close": 0.001301, "volume": 1209001.5, "quote_volume": 1572.5530459, "trades": 17, "taker_buy_volume": 102796.6, "taker_buy_quote": 133.7383766}, {"ts": 1775065620000, "open": 0.001301, "high": 0.001303, "low": 0.001301, "close": 0.001301, "volume": 1073441.2, "quote_volume": 1396.6094352, "trades": 12, "taker_buy_volume": 590545.1, "taker_buy_quote": 768.3616091}, {"ts": 1775065680000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 394925.5, "quote_volume": 513.7980755, "trades": 4, "taker_buy_volume": 394925.5, "taker_buy_quote": 513.7980755}, {"ts": 1775065740000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065800000, "open": 0.001304, "high": 0.001307, "low": 0.001304, "close": 0.001307, "volume": 387138.7, "quote_volume": 505.1786601, "trades": 6, "taker_buy_volume": 387138.7, "taker_buy_quote": 505.1786601}, {"ts": 1775065860000, "open": 0.001308, "high": 0.001308, "low": 0.001306, "close": 0.001306, "volume": 431998.0, "quote_volume": 565.0159714, "trades": 7, "taker_buy_volume": 374625.3, "taker_buy_quote": 490.0098924}, {"ts": 1775065920000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 10751.6, "quote_volume": 14.0630928, "trades": 1, "taker_buy_volume": 10751.6, "taker_buy_quote": 14.0630928}, {"ts": 1775065980000, "open": 0.00131, "high": 0.00132, "low": 0.00131, "close": 0.00132, "volume": 937144.3, "quote_volume": 1232.3177203, "trades": 22, "taker_buy_volume": 918443.3, "taker_buy_quote": 1207.6698023}, {"ts": 1775066040000, "open": 0.001319, "high": 0.001325, "low": 0.001319, "close": 0.001321, "volume": 3582603.0, "quote_volume": 4734.1496355, "trades": 54, "taker_buy_volume": 2444957.5, "taker_buy_quote": 3232.4712564}, {"ts": 1775066100000, "open": 0.001323, "high": 0.00133, "low": 0.001322, "close": 0.001324, "volume": 7133279.2, "quote_volume": 9455.6823555, "trades": 46, "taker_buy_volume": 5478746.6, "taker_buy_quote": 7263.7833131}, {"ts": 1775066160000, "open": 0.001324, "high": 0.001327, "low": 0.001324, "close": 0.001324, "volume": 775150.1, "quote_volume": 1026.8665749, "trades": 7, "taker_buy_volume": 608650.1, "taker_buy_quote": 806.4205749}, {"ts": 1775066220000, "open": 0.001323, "high": 0.001325, "low": 0.001323, "close": 0.001325, "volume": 512244.7, "quote_volume": 678.0959883, "trades": 6, "taker_buy_volume": 145675.8, "taker_buy_quote": 193.0160492}, {"ts": 1775066280000, "open": 0.001323, "high": 0.001325, "low": 0.001322, "close": 0.001325, "volume": 487820.5, "quote_volume": 645.8277686, "trades": 5, "taker_buy_volume": 302457.0, "taker_buy_quote": 400.755525}, {"ts": 1775066340000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066400000, "open": 0.001325, "high": 0.001329, "low": 0.001323, "close": 0.001326, "volume": 1342381.4, "quote_volume": 1781.4898519, "trades": 25, "taker_buy_volume": 1037219.8, "taker_buy_quote": 1376.9930091}, {"ts": 1775066460000, "open": 0.001327, "high": 0.001327, "low": 0.001314, "close": 0.001315, "volume": 1449054.7, "quote_volume": 1915.0728318, "trades": 36, "taker_buy_volume": 167190.5, "taker_buy_quote": 221.7882725}, {"ts": 1775066520000, "open": 0.001314, "high": 0.001314, "low": 0.001305, "close": 0.001305, "volume": 1001750.0, "quote_volume": 1310.5083475, "trades": 25, "taker_buy_volume": 22887.2, "taker_buy_quote": 30.0508936}, {"ts": 1775066580000, "open": 0.001308, "high": 0.00131, "low": 0.001308, "close": 0.00131, "volume": 605323.3, "quote_volume": 791.8809408, "trades": 3, "taker_buy_volume": 605323.3, "taker_buy_quote": 791.8809408}, {"ts": 1775066640000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 12508.5, "quote_volume": 16.3486095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066700000, "open": 0.001305, "high": 0.001305, "low": 0.001304, "close": 0.001305, "volume": 870993.0, "quote_volume": 1135.7925647, "trades": 7, "taker_buy_volume": 786517.8, "taker_buy_quote": 1025.6324287}, {"ts": 1775066760000, "open": 0.001304, "high": 0.001304, "low": 0.001301, "close": 0.001301, "volume": 745196.6, "quote_volume": 970.9456076, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066820000, "open": 0.001301, "high": 0.001301, "low": 0.0013, "close": 0.0013, "volume": 586892.4, "quote_volume": 763.1216946, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066880000, "open": 0.001299, "high": 0.001301, "low": 0.001298, "close": 0.001301, "volume": 674318.0, "quote_volume": 875.9793148, "trades": 13, "taker_buy_volume": 141011.0, "taker_buy_quote": 183.3856918}, {"ts": 1775066940000, "open": 0.001302, "high": 0.001302, "low": 0.001301, "close": 0.001301, "volume": 464159.9, "quote_volume": 604.0160391, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067000000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 6950.0, "quote_volume": 9.035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067060000, "open": 0.001301, "high": 0.001302, "low": 0.001301, "close": 0.001302, "volume": 967860.7, "quote_volume": 1260.1477757, "trades": 13, "taker_buy_volume": 967860.7, "taker_buy_quote": 1260.1477757}, {"ts": 1775067120000, "open": 0.001309, "high": 0.00132, "low": 0.001309, "close": 0.00132, "volume": 413199.5, "quote_volume": 542.2902644, "trades": 11, "taker_buy_volume": 413199.5, "taker_buy_quote": 542.2902644}, {"ts": 1775067180000, "open": 0.00132, "high": 0.00132, "low": 0.001318, "close": 0.001318, "volume": 310028.1, "quote_volume": 409.1808146, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067240000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 292786.2, "quote_volume": 385.013853, "trades": 1, "taker_buy_volume": 292786.2, "taker_buy_quote": 385.013853}, {"ts": 1775067300000, "open": 0.001312, "high": 0.001312, "low": 0.001308, "close": 0.001308, "volume": 309208.1, "quote_volume": 405.2514383, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067360000, "open": 0.001308, "high": 0.001308, "low": 0.001303, "close": 0.001306, "volume": 1708990.5, "quote_volume": 2231.7393638, "trades": 27, "taker_buy_volume": 394964.1, "taker_buy_quote": 515.9898326}, {"ts": 1775067420000, "open": 0.001306, "high": 0.001307, "low": 0.001304, "close": 0.001307, "volume": 806493.9, "quote_volume": 1053.8227465, "trades": 11, "taker_buy_volume": 474787.1, "taker_buy_quote": 620.3051122}, {"ts": 1775067480000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 93993.9, "quote_volume": 122.8500273, "trades": 1, "taker_buy_volume": 93993.9, "taker_buy_quote": 122.8500273}, {"ts": 1775067540000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 39053.9, "quote_volume": 50.9653395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067600000, "open": 0.00131, "high": 0.00132, "low": 0.00131, "close": 0.00132, "volume": 4087654.6, "quote_volume": 5379.8544104, "trades": 35, "taker_buy_volume": 2500531.6, "taker_buy_quote": 3291.7825354}, {"ts": 1775067660000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 96320.8, "quote_volume": 127.4324184, "trades": 2, "taker_buy_volume": 83250.0, "taker_buy_quote": 110.13975}, {"ts": 1775067720000, "open": 0.001322, "high": 0.001322, "low": 0.001321, "close": 0.001321, "volume": 783750.6, "quote_volume": 1035.6754517, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067780000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067840000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067900000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067960000, "open": 0.001318, "high": 0.001318, "low": 0.001315, "close": 0.001315, "volume": 4275935.4, "quote_volume": 5632.1672311, "trades": 17, "taker_buy_volume": 1960138.6, "taker_buy_quote": 2583.4568836}, {"ts": 1775068020000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 94263.6, "quote_volume": 124.1451612, "trades": 3, "taker_buy_volume": 94263.6, "taker_buy_quote": 124.1451612}, {"ts": 1775068080000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 77433.1, "quote_volume": 102.1342589, "trades": 1, "taker_buy_volume": 77433.1, "taker_buy_quote": 102.1342589}, {"ts": 1775068140000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068200000, "open": 0.001319, "high": 0.001319, "low": 0.001318, "close": 0.001318, "volume": 870525.8, "quote_volume": 1148.1111545, "trades": 8, "taker_buy_volume": 83250.0, "taker_buy_quote": 109.80675}, {"ts": 1775068260000, "open": 0.001318, "high": 0.001319, "low": 0.001318, "close": 0.001319, "volume": 385562.0, "quote_volume": 508.379883, "trades": 5, "taker_buy_volume": 375667.0, "taker_buy_quote": 495.338273}, {"ts": 1775068320000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 12458.2, "quote_volume": 16.4074494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068380000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 13878.5, "quote_volume": 18.291863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068440000, "open": 0.001318, "high": 0.001318, "low": 0.001317, "close": 0.001317, "volume": 20348.5, "quote_volume": 26.808323, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068500000, "open": 0.001317, "high": 0.001317, "low": 0.001316, "close": 0.001316, "volume": 1050286.0, "quote_volume": 1382.259626, "trades": 8, "taker_buy_volume": 565829.4, "taker_buy_quote": 744.6314904}, {"ts": 1775068560000, "open": 0.001313, "high": 0.001314, "low": 0.00131, "close": 0.001313, "volume": 1324314.9, "quote_volume": 1738.289268, "trades": 15, "taker_buy_volume": 724533.7, "taker_buy_quote": 951.5764314}, {"ts": 1775068620000, "open": 0.001312, "high": 0.001312, "low": 0.00131, "close": 0.00131, "volume": 1747594.8, "quote_volume": 2290.0623697, "trades": 13, "taker_buy_volume": 161370.9, "taker_buy_quote": 211.395879}, {"ts": 1775068680000, "open": 0.001312, "high": 0.001318, "low": 0.001312, "close": 0.001318, "volume": 778175.5, "quote_volume": 1023.7008787, "trades": 7, "taker_buy_volume": 778175.5, "taker_buy_quote": 1023.7008787}, {"ts": 1775068740000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068800000, "open": 0.001319, "high": 0.00132, "low": 0.001318, "close": 0.00132, "volume": 134146.1, "quote_volume": 176.8893759, "trades": 6, "taker_buy_volume": 50450.9, "taker_buy_quote": 66.5791023}, {"ts": 1775068860000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 304865.3, "quote_volume": 403.0319266, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068920000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068980000, "open": 0.001322, "high": 0.001322, "low": 0.001319, "close": 0.00132, "volume": 621180.7, "quote_volume": 820.1381239, "trades": 11, "taker_buy_volume": 426000.6, "taker_buy_quote": 562.4720778}, {"ts": 1775069040000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 667838.0, "quote_volume": 881.54616, "trades": 4, "taker_buy_volume": 584588.0, "taker_buy_quote": 771.65616}, {"ts": 1775069100000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 508533.7, "quote_volume": 671.264484, "trades": 4, "taker_buy_volume": 508533.7, "taker_buy_quote": 671.264484}, {"ts": 1775069160000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 13177.2, "quote_volume": 17.4202584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069220000, "open": 0.001322, "high": 0.001329, "low": 0.001322, "close": 0.001329, "volume": 3343428.6, "quote_volume": 4435.7392758, "trades": 29, "taker_buy_volume": 2904605.3, "taker_buy_quote": 3853.8623768}, {"ts": 1775069280000, "open": 0.001329, "high": 0.001339, "low": 0.001328, "close": 0.001334, "volume": 5208118.0, "quote_volume": 6945.8005044, "trades": 55, "taker_buy_volume": 3235726.8, "taker_buy_quote": 4314.7797309}, {"ts": 1775069340000, "open": 0.001331, "high": 0.001332, "low": 0.001328, "close": 0.001329, "volume": 2792989.1, "quote_volume": 3712.6738204, "trades": 28, "taker_buy_volume": 1089346.8, "taker_buy_quote": 1447.9916472}, {"ts": 1775069400000, "open": 0.001327, "high": 0.001338, "low": 0.001326, "close": 0.001334, "volume": 1715418.0, "quote_volume": 2283.4012496, "trades": 27, "taker_buy_volume": 1256546.4, "taker_buy_quote": 1673.3065908}, {"ts": 1775069460000, "open": 0.001333, "high": 0.001333, "low": 0.001327, "close": 0.001327, "volume": 450046.2, "quote_volume": 598.8869675, "trades": 10, "taker_buy_volume": 21182.0, "taker_buy_quote": 28.1561224}, {"ts": 1775069520000, "open": 0.001325, "high": 0.001328, "low": 0.001325, "close": 0.001327, "volume": 479872.6, "quote_volume": 636.5519954, "trades": 7, "taker_buy_volume": 171884.8, "taker_buy_quote": 228.1797644}, {"ts": 1775069580000, "open": 0.001327, "high": 0.001329, "low": 0.001327, "close": 0.001329, "volume": 588797.3, "quote_volume": 781.9053969, "trades": 10, "taker_buy_volume": 588797.3, "taker_buy_quote": 781.9053969}, {"ts": 1775069640000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069700000, "open": 0.00133, "high": 0.00133, "low": 0.00133, "close": 0.00133, "volume": 200622.9, "quote_volume": 266.828457, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069760000, "open": 0.001331, "high": 0.001339, "low": 0.001331, "close": 0.001339, "volume": 979063.2, "quote_volume": 1307.0066018, "trades": 16, "taker_buy_volume": 979063.2, "taker_buy_quote": 1307.0066018}, {"ts": 1775069820000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 977511.4, "quote_volume": 1306.9327418, "trades": 5, "taker_buy_volume": 83250.0, "taker_buy_quote": 111.30525}, {"ts": 1775069880000, "open": 0.001336, "high": 0.001336, "low": 0.001335, "close": 0.001335, "volume": 545413.2, "quote_volume": 728.4204705, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069940000, "open": 0.001336, "high": 0.001338, "low": 0.001336, "close": 0.001338, "volume": 300404.4, "quote_volume": 401.895758, "trades": 9, "taker_buy_volume": 23594.4, "taker_buy_quote": 31.5557128}, {"ts": 1775070000000, "open": 0.001338, "high": 0.001338, "low": 0.001335, "close": 0.001335, "volume": 2214418.7, "quote_volume": 2957.4855026, "trades": 29, "taker_buy_volume": 779958.0, "taker_buy_quote": 1041.4376913}, {"ts": 1775070060000, "open": 0.001335, "high": 0.001335, "low": 0.001329, "close": 0.001329, "volume": 2120018.6, "quote_volume": 2825.7087019, "trades": 31, "taker_buy_volume": 349305.1, "taker_buy_quote": 465.7076798}, {"ts": 1775070120000, "open": 0.001329, "high": 0.001334, "low": 0.001328, "close": 0.00133, "volume": 1947166.6, "quote_volume": 2590.6099512, "trades": 33, "taker_buy_volume": 652966.9, "taker_buy_quote": 868.6392129}, {"ts": 1775070180000, "open": 0.001329, "high": 0.001329, "low": 0.00132, "close": 0.00132, "volume": 2332724.2, "quote_volume": 3087.4980429, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070240000, "open": 0.001318, "high": 0.001318, "low": 0.001316, "close": 0.001316, "volume": 1070975.8, "quote_volume": 1410.852253, "trades": 8, "taker_buy_volume": 455798.1, "taker_buy_quote": 600.2860977}, {"ts": 1775070300000, "open": 0.001318, "high": 0.001318, "low": 0.001317, "close": 0.001317, "volume": 752290.1, "quote_volume": 991.1501767, "trades": 6, "taker_buy_volume": 384115.0, "taker_buy_quote": 506.26357}, {"ts": 1775070360000, "open": 0.001318, "high": 0.001321, "low": 0.001317, "close": 0.001317, "volume": 1782723.4, "quote_volume": 2348.5552746, "trades": 25, "taker_buy_volume": 841186.6, "taker_buy_quote": 1108.1911433}, {"ts": 1775070420000, "open": 0.001316, "high": 0.001319, "low": 0.001316, "close": 0.001316, "volume": 138840.3, "quote_volume": 182.7470229, "trades": 5, "taker_buy_volume": 11062.7, "taker_buy_quote": 14.5917013}, {"ts": 1775070480000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 5512.4, "quote_volume": 7.2653432, "trades": 1, "taker_buy_volume": 5512.4, "taker_buy_quote": 7.2653432}, {"ts": 1775070540000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 18968.1, "quote_volume": 24.9999558, "trades": 1, "taker_buy_volume": 18968.1, "taker_buy_quote": 24.9999558}, {"ts": 1775070600000, "open": 0.001319, "high": 0.001319, "low": 0.001311, "close": 0.001311, "volume": 1789445.6, "quote_volume": 2353.972776, "trades": 37, "taker_buy_volume": 84150.5, "taker_buy_quote": 110.6927834}, {"ts": 1775070660000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 886574.5, "quote_volume": 1164.0723185, "trades": 7, "taker_buy_volume": 844949.5, "taker_buy_quote": 1109.4186935}, {"ts": 1775070720000, "open": 0.001314, "high": 0.001314, "low": 0.001312, "close": 0.001314, "volume": 742976.1, "quote_volume": 975.6832047, "trades": 17, "taker_buy_volume": 125542.0, "taker_buy_quote": 164.962188}, {"ts": 1775070780000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 849339.4, "quote_volume": 1115.1826322, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070840000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070900000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070960000, "open": 0.001313, "high": 0.001316, "low": 0.001313, "close": 0.001316, "volume": 276600.6, "quote_volume": 363.4739694, "trades": 5, "taker_buy_volume": 276600.6, "taker_buy_quote": 363.4739694}, {"ts": 1775071020000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 133149.3, "quote_volume": 175.2244788, "trades": 2, "taker_buy_volume": 133149.3, "taker_buy_quote": 175.2244788}, {"ts": 1775071080000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 5747.9, "quote_volume": 7.5584885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071140000, "open": 0.001315, "high": 0.001315, "low": 0.001314, "close": 0.001314, "volume": 466665.7, "quote_volume": 613.2812805, "trades": 5, "taker_buy_volume": 82550.7, "taker_buy_quote": 108.5541705}, {"ts": 1775071200000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 190170.4, "quote_volume": 249.8839056, "trades": 2, "taker_buy_volume": 190170.4, "taker_buy_quote": 249.8839056}, {"ts": 1775071260000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 11015.4, "quote_volume": 14.485251, "trades": 1, "taker_buy_volume": 11015.4, "taker_buy_quote": 14.485251}, {"ts": 1775071320000, "open": 0.001314, "high": 0.001315, "low": 0.001313, "close": 0.001314, "volume": 1300737.2, "quote_volume": 1709.4574854, "trades": 15, "taker_buy_volume": 405215.2, "taker_buy_quote": 532.7467903}, {"ts": 1775071380000, "open": 0.001314, "high": 0.001318, "low": 0.001314, "close": 0.001318, "volume": 224378.6, "quote_volume": 295.0774844, "trades": 5, "taker_buy_volume": 224378.6, "taker_buy_quote": 295.0774844}, {"ts": 1775071440000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 7593.1, "quote_volume": 10.0077058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071500000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 31968.2, "quote_volume": 42.1660558, "trades": 2, "taker_buy_volume": 31968.2, "taker_buy_quote": 42.1660558}, {"ts": 1775071560000, "open": 0.001319, "high": 0.00132, "low": 0.001318, "close": 0.001318, "volume": 394750.6, "quote_volume": 520.601073, "trades": 7, "taker_buy_volume": 4475.2, "taker_buy_quote": 5.907264}, {"ts": 1775071620000, "open": 0.001317, "high": 0.001317, "low": 0.001316, "close": 0.001316, "volume": 378909.5, "quote_volume": 498.728152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071680000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 28170.2, "quote_volume": 37.1001534, "trades": 3, "taker_buy_volume": 28170.2, "taker_buy_quote": 37.1001534}, {"ts": 1775071740000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 48661.0, "quote_volume": 64.183859, "trades": 1, "taker_buy_volume": 48661.0, "taker_buy_quote": 64.183859}, {"ts": 1775071800000, "open": 0.00132, "high": 0.001324, "low": 0.001319, "close": 0.001324, "volume": 564696.1, "quote_volume": 747.0148865, "trades": 11, "taker_buy_volume": 449185.9, "taker_buy_quote": 594.609044}, {"ts": 1775071860000, "open": 0.001325, "high": 0.001328, "low": 0.001325, "close": 0.001328, "volume": 258587.3, "quote_volume": 343.2410952, "trades": 7, "taker_buy_volume": 242624.1, "taker_buy_quote": 322.0898552}, {"ts": 1775071920000, "open": 0.001329, "high": 0.001329, "low": 0.001328, "close": 0.001328, "volume": 26997.6, "quote_volume": 35.8687278, "trades": 2, "taker_buy_volume": 15915.0, "taker_buy_quote": 21.151035}, {"ts": 1775071980000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072040000, "open": 0.001328, "high": 0.001329, "low": 0.001328, "close": 0.001329, "volume": 295506.7, "quote_volume": 392.5771475, "trades": 4, "taker_buy_volume": 227499.9, "taker_buy_quote": 302.2641171}, {"ts": 1775072100000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 45665.2, "quote_volume": 60.6890508, "trades": 2, "taker_buy_volume": 22832.6, "taker_buy_quote": 30.3445254}, {"ts": 1775072160000, "open": 0.001328, "high": 0.001328, "low": 0.001326, "close": 0.001326, "volume": 604643.7, "quote_volume": 801.7977108, "trades": 7, "taker_buy_volume": 300865.0, "taker_buy_quote": 398.94699}, {"ts": 1775072220000, "open": 0.001327, "high": 0.001336, "low": 0.001327, "close": 0.001336, "volume": 434625.1, "quote_volume": 578.9220398, "trades": 9, "taker_buy_volume": 427998.6, "taker_buy_quote": 570.1286743}, {"ts": 1775072280000, "open": 0.001337, "high": 0.001338, "low": 0.001335, "close": 0.001338, "volume": 2162746.6, "quote_volume": 2891.5729828, "trades": 24, "taker_buy_volume": 1485882.5, "taker_buy_quote": 1987.4199307}, {"ts": 1775072340000, "open": 0.001337, "high": 0.001337, "low": 0.001334, "close": 0.001334, "volume": 1186254.6, "quote_volume": 1583.4861021, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072400000, "open": 0.001331, "high": 0.001333, "low": 0.001331, "close": 0.001333, "volume": 316626.1, "quote_volume": 421.7144582, "trades": 6, "taker_buy_volume": 241201.3, "taker_buy_quote": 321.2601364}, {"ts": 1775072460000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 12748.1, "quote_volume": 16.9294768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072520000, "open": 0.001329, "high": 0.001329, "low": 0.001327, "close": 0.001327, "volume": 967434.8, "quote_volume": 1284.4649365, "trades": 18, "taker_buy_volume": 217224.6, "taker_buy_quote": 288.5612589}, {"ts": 1775072580000, "open": 0.001327, "high": 0.00133, "low": 0.001327, "close": 0.00133, "volume": 829853.1, "quote_volume": 1103.2928197, "trades": 7, "taker_buy_volume": 628017.5, "taker_buy_quote": 835.0695705}, {"ts": 1775072640000, "open": 0.001329, "high": 0.00133, "low": 0.001329, "close": 0.00133, "volume": 464115.0, "quote_volume": 617.1897, "trades": 4, "taker_buy_volume": 464115.0, "taker_buy_quote": 617.1897}, {"ts": 1775072700000, "open": 0.00133, "high": 0.001332, "low": 0.00133, "close": 0.001331, "volume": 97913.0, "quote_volume": 130.4002714, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072760000, "open": 0.00133, "high": 0.00133, "low": 0.001327, "close": 0.001327, "volume": 6624170.2, "quote_volume": 8809.0400416, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072820000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072880000, "open": 0.001327, "high": 0.001331, "low": 0.001327, "close": 0.001331, "volume": 1102289.9, "quote_volume": 1464.648322, "trades": 21, "taker_buy_volume": 975378.1, "taker_buy_quote": 1295.9033634}, {"ts": 1775072940000, "open": 0.001331, "high": 0.001333, "low": 0.001331, "close": 0.001333, "volume": 414208.2, "quote_volume": 551.8897806, "trades": 4, "taker_buy_volume": 330958.2, "taker_buy_quote": 441.0840306}, {"ts": 1775073000000, "open": 0.001332, "high": 0.001332, "low": 0.001331, "close": 0.001331, "volume": 30059.8, "quote_volume": 40.026071, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073060000, "open": 0.001329, "high": 0.001329, "low": 0.00132, "close": 0.00132, "volume": 15444111.0, "quote_volume": 20488.8020559, "trades": 84, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073120000, "open": 0.001319, "high": 0.001319, "low": 0.001315, "close": 0.001315, "volume": 3986565.1, "quote_volume": 5246.930998, "trades": 36, "taker_buy_volume": 2294669.9, "taker_buy_quote": 3017.5060987}, {"ts": 1775073180000, "open": 0.001318, "high": 0.00132, "low": 0.001318, "close": 0.00132, "volume": 998633.9, "quote_volume": 1316.8817913, "trades": 15, "taker_buy_volume": 998633.9, "taker_buy_quote": 1316.8817913}, {"ts": 1775073240000, "open": 0.001321, "high": 0.001326, "low": 0.001321, "close": 0.001326, "volume": 319901.8, "quote_volume": 424.0300328, "trades": 5, "taker_buy_volume": 319901.8, "taker_buy_quote": 424.0300328}, {"ts": 1775073300000, "open": 0.001324, "high": 0.001325, "low": 0.001324, "close": 0.001324, "volume": 841056.7, "quote_volume": 1113.8694215, "trades": 7, "taker_buy_volume": 452020.5, "taker_buy_quote": 598.7022427}, {"ts": 1775073360000, "open": 0.001325, "high": 0.001326, "low": 0.001325, "close": 0.001326, "volume": 81603.0, "quote_volume": 108.1737253, "trades": 5, "taker_buy_volume": 61350.7, "taker_buy_quote": 81.3351015}, {"ts": 1775073420000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 175216.7, "quote_volume": 232.5125609, "trades": 6, "taker_buy_volume": 167304.8, "taker_buy_quote": 222.0134696}, {"ts": 1775073480000, "open": 0.00133, "high": 0.00133, "low": 0.001327, "close": 0.001327, "volume": 486766.7, "quote_volume": 645.9853604, "trades": 4, "taker_buy_volume": 15316.5, "taker_buy_quote": 20.370945}, {"ts": 1775073540000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073600000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 454200.7, "quote_volume": 602.7243289, "trades": 4, "taker_buy_volume": 227100.7, "taker_buy_quote": 301.3626289}, {"ts": 1775073660000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 11906.8, "quote_volume": 15.8003236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073720000, "open": 0.001328, "high": 0.001328, "low": 0.001326, "close": 0.001326, "volume": 523138.8, "quote_volume": 694.1211495, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073780000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 7356.3, "quote_volume": 9.7470975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073840000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 83250.0, "quote_volume": 110.30625, "trades": 1, "taker_buy_volume": 83250.0, "taker_buy_quote": 110.30625}, {"ts": 1775073900000, "open": 0.001326, "high": 0.001328, "low": 0.001326, "close": 0.001328, "volume": 182543.6, "quote_volume": 242.3025636, "trades": 3, "taker_buy_volume": 166500.0, "taker_buy_quote": 221.02875}, {"ts": 1775073960000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074020000, "open": 0.001328, "high": 0.00133, "low": 0.001328, "close": 0.00133, "volume": 87663.0, "quote_volume": 116.552331, "trades": 3, "taker_buy_volume": 67933.5, "taker_buy_quote": 90.351555}, {"ts": 1775074080000, "open": 0.001334, "high": 0.001336, "low": 0.001334, "close": 0.001336, "volume": 311267.1, "quote_volume": 415.6818704, "trades": 6, "taker_buy_volume": 298281.6, "taker_buy_quote": 398.3332424}, {"ts": 1775074140000, "open": 0.001334, "high": 0.001336, "low": 0.001334, "close": 0.001336, "volume": 124170.4, "quote_volume": 165.8696896, "trades": 4, "taker_buy_volume": 83250.0, "taker_buy_quote": 111.222}, {"ts": 1775074200000, "open": 0.001338, "high": 0.00134, "low": 0.001338, "close": 0.00134, "volume": 82267.6, "quote_volume": 110.218584, "trades": 2, "taker_buy_volume": 82267.6, "taker_buy_quote": 110.218584}, {"ts": 1775074260000, "open": 0.001339, "high": 0.001339, "low": 0.00133, "close": 0.00133, "volume": 1510390.2, "quote_volume": 2015.9475986, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074320000, "open": 0.001329, "high": 0.001329, "low": 0.001329, "close": 0.001329, "volume": 27890.4, "quote_volume": 37.0663416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074380000, "open": 0.001332, "high": 0.001337, "low": 0.001332, "close": 0.001337, "volume": 1752179.6, "quote_volume": 2339.7709768, "trades": 19, "taker_buy_volume": 1744672.1, "taker_buy_quote": 2329.7709868}, {"ts": 1775074440000, "open": 0.001339, "high": 0.001345, "low": 0.001339, "close": 0.001345, "volume": 950404.5, "quote_volume": 1276.7788962, "trades": 21, "taker_buy_volume": 351347.5, "taker_buy_quote": 471.5249384}, {"ts": 1775074500000, "open": 0.001344, "high": 0.001345, "low": 0.00134, "close": 0.00134, "volume": 1341645.9, "quote_volume": 1802.88439, "trades": 15, "taker_buy_volume": 563548.0, "taker_buy_quote": 757.868678}, {"ts": 1775074560000, "open": 0.001341, "high": 0.001342, "low": 0.001341, "close": 0.001342, "volume": 502592.1, "quote_volume": 674.1631424, "trades": 9, "taker_buy_volume": 502592.1, "taker_buy_quote": 674.1631424}, {"ts": 1775074620000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 511115.7, "quote_volume": 685.4061537, "trades": 6, "taker_buy_volume": 511115.7, "taker_buy_quote": 685.4061537}, {"ts": 1775074680000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 107972.3, "quote_volume": 145.2227435, "trades": 2, "taker_buy_volume": 107972.3, "taker_buy_quote": 145.2227435}, {"ts": 1775074740000, "open": 0.001346, "high": 0.00135, "low": 0.001346, "close": 0.001348, "volume": 821569.2, "quote_volume": 1108.3739734, "trades": 15, "taker_buy_volume": 327458.2, "taker_buy_quote": 441.7743638}, {"ts": 1775074800000, "open": 0.001349, "high": 0.001355, "low": 0.001349, "close": 0.001352, "volume": 10590953.6, "quote_volume": 14324.741749, "trades": 88, "taker_buy_volume": 10152195.6, "taker_buy_quote": 13730.390756}, {"ts": 1775074860000, "open": 0.001355, "high": 0.001356, "low": 0.001348, "close": 0.001352, "volume": 2613565.4, "quote_volume": 3533.4428852, "trades": 26, "taker_buy_volume": 859835.9, "taker_buy_quote": 1163.8595952}, {"ts": 1775074920000, "open": 0.001353, "high": 0.001376, "low": 0.001353, "close": 0.001373, "volume": 12636479.1, "quote_volume": 17227.4653353, "trades": 116, "taker_buy_volume": 12152067.2, "taker_buy_quote": 16568.3242406}, {"ts": 1775074980000, "open": 0.001376, "high": 0.00139, "low": 0.001372, "close": 0.001383, "volume": 39264443.9, "quote_volume": 54287.8118154, "trades": 314, "taker_buy_volume": 28790530.8, "taker_buy_quote": 39815.8975624}, {"ts": 1775075040000, "open": 0.001379, "high": 0.001386, "low": 0.001365, "close": 0.001369, "volume": 9257009.6, "quote_volume": 12752.60958, "trades": 196, "taker_buy_volume": 3828967.6, "taker_buy_quote": 5283.3327532}, {"ts": 1775075100000, "open": 0.001371, "high": 0.001378, "low": 0.001365, "close": 0.001368, "volume": 4571057.7, "quote_volume": 6266.2018461, "trades": 134, "taker_buy_volume": 1861834.1, "taker_buy_quote": 2556.7616501}, {"ts": 1775075160000, "open": 0.001368, "high": 0.001376, "low": 0.00136, "close": 0.001376, "volume": 3417843.3, "quote_volume": 4672.0291316, "trades": 100, "taker_buy_volume": 2134382.1, "taker_buy_quote": 2920.3012547}, {"ts": 1775075220000, "open": 0.001373, "high": 0.001373, "low": 0.001357, "close": 0.001372, "volume": 7442827.1, "quote_volume": 10141.6292488, "trades": 156, "taker_buy_volume": 4530515.1, "taker_buy_quote": 6170.7882697}, {"ts": 1775075280000, "open": 0.001369, "high": 0.001374, "low": 0.001362, "close": 0.001362, "volume": 2534936.1, "quote_volume": 3468.9782186, "trades": 89, "taker_buy_volume": 1016517.0, "taker_buy_quote": 1394.0277623}, {"ts": 1775075340000, "open": 0.001362, "high": 0.001365, "low": 0.001359, "close": 0.001365, "volume": 449554.0, "quote_volume": 611.8944837, "trades": 11, "taker_buy_volume": 152900.0, "taker_buy_quote": 208.5163496}, {"ts": 1775075400000, "open": 0.001365, "high": 0.001375, "low": 0.001353, "close": 0.001353, "volume": 11543217.1, "quote_volume": 15705.5740911, "trades": 215, "taker_buy_volume": 3165202.0, "taker_buy_quote": 4313.7561762}, {"ts": 1775075460000, "open": 0.001355, "high": 0.001363, "low": 0.00135, "close": 0.00136, "volume": 3663894.2, "quote_volume": 4958.2859466, "trades": 60, "taker_buy_volume": 937442.4, "taker_buy_quote": 1269.2278136}, {"ts": 1775075520000, "open": 0.001363, "high": 0.00137, "low": 0.00136, "close": 0.00137, "volume": 6831602.3, "quote_volume": 9340.6507127, "trades": 129, "taker_buy_volume": 5139545.0, "taker_buy_quote": 7032.9492624}, {"ts": 1775075580000, "open": 0.00137, "high": 0.001383, "low": 0.001367, "close": 0.001378, "volume": 18236324.5, "quote_volume": 25051.6406416, "trades": 147, "taker_buy_volume": 13007443.0, "taker_buy_quote": 17846.8218137}, {"ts": 1775075640000, "open": 0.001376, "high": 0.001376, "low": 0.001365, "close": 0.001373, "volume": 1495054.8, "quote_volume": 2048.9489458, "trades": 40, "taker_buy_volume": 435008.3, "taker_buy_quote": 596.8646785}, {"ts": 1775075700000, "open": 0.001371, "high": 0.001381, "low": 0.001364, "close": 0.00137, "volume": 3634144.6, "quote_volume": 4989.1741373, "trades": 57, "taker_buy_volume": 2675544.8, "taker_buy_quote": 3676.7468218}, {"ts": 1775075760000, "open": 0.00137, "high": 0.001373, "low": 0.00136, "close": 0.001363, "volume": 3031035.4, "quote_volume": 4128.5042146, "trades": 38, "taker_buy_volume": 1968779.2, "taker_buy_quote": 2679.8069173}, {"ts": 1775075820000, "open": 0.001362, "high": 0.001363, "low": 0.00135, "close": 0.00135, "volume": 931329.3, "quote_volume": 1263.8143513, "trades": 22, "taker_buy_volume": 285916.8, "taker_buy_quote": 389.1407634}, {"ts": 1775075880000, "open": 0.001352, "high": 0.001356, "low": 0.001348, "close": 0.001352, "volume": 1590544.9, "quote_volume": 2148.8253898, "trades": 26, "taker_buy_volume": 511301.7, "taker_buy_quote": 692.6591959}, {"ts": 1775075940000, "open": 0.001353, "high": 0.001353, "low": 0.001345, "close": 0.001345, "volume": 408010.9, "quote_volume": 550.1658631, "trades": 11, "taker_buy_volume": 83250.0, "taker_buy_quote": 112.63725}, {"ts": 1775076000000, "open": 0.001349, "high": 0.001352, "low": 0.001344, "close": 0.001344, "volume": 5168096.9, "quote_volume": 6961.9589324, "trades": 62, "taker_buy_volume": 1360522.2, "taker_buy_quote": 1835.4085653}, {"ts": 1775076060000, "open": 0.001343, "high": 0.001343, "low": 0.00134, "close": 0.00134, "volume": 311364.3, "quote_volume": 417.2775493, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076120000, "open": 0.001343, "high": 0.001347, "low": 0.001343, "close": 0.001347, "volume": 49193.5, "quote_volume": 66.1725793, "trades": 5, "taker_buy_volume": 49193.5, "taker_buy_quote": 66.1725793}, {"ts": 1775076180000, "open": 0.001346, "high": 0.001346, "low": 0.001343, "close": 0.001346, "volume": 760846.5, "quote_volume": 1023.625087, "trades": 10, "taker_buy_volume": 251925.2, "taker_buy_quote": 339.0913192}, {"ts": 1775076240000, "open": 0.00135, "high": 0.001354, "low": 0.00135, "close": 0.001354, "volume": 254868.3, "quote_volume": 344.8115654, "trades": 5, "taker_buy_volume": 254868.3, "taker_buy_quote": 344.8115654}, {"ts": 1775076300000, "open": 0.001351, "high": 0.001351, "low": 0.001345, "close": 0.001345, "volume": 870984.9, "quote_volume": 1174.0861208, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076360000, "open": 0.001345, "high": 0.001345, "low": 0.001339, "close": 0.001343, "volume": 5528045.8, "quote_volume": 7413.4485555, "trades": 49, "taker_buy_volume": 2189625.2, "taker_buy_quote": 2935.061275}, {"ts": 1775076420000, "open": 0.001341, "high": 0.001348, "low": 0.001341, "close": 0.001347, "volume": 581373.3, "quote_volume": 782.95785, "trades": 22, "taker_buy_volume": 333914.9, "taker_buy_quote": 449.4934633}, {"ts": 1775076480000, "open": 0.001347, "high": 0.00135, "low": 0.001347, "close": 0.00135, "volume": 92602.1, "quote_volume": 124.7484543, "trades": 2, "taker_buy_volume": 4475.2, "taker_buy_quote": 6.04152}, {"ts": 1775076540000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076600000, "open": 0.001355, "high": 0.001356, "low": 0.001355, "close": 0.001355, "volume": 421170.0, "quote_volume": 570.8013244, "trades": 8, "taker_buy_volume": 199224.4, "taker_buy_quote": 270.0650364}, {"ts": 1775076660000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 481528.7, "quote_volume": 651.9898598, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076720000, "open": 0.001355, "high": 0.001357, "low": 0.001355, "close": 0.001357, "volume": 19252.1, "quote_volume": 26.0939645, "trades": 2, "taker_buy_volume": 19252.1, "taker_buy_quote": 26.0939645}, {"ts": 1775076780000, "open": 0.001357, "high": 0.00136, "low": 0.001357, "close": 0.001358, "volume": 1336609.6, "quote_volume": 1816.7195849, "trades": 12, "taker_buy_volume": 637991.6, "taker_buy_quote": 867.6662039}, {"ts": 1775076840000, "open": 0.001361, "high": 0.001365, "low": 0.001361, "close": 0.001365, "volume": 17361.7, "quote_volume": 23.6471745, "trades": 2, "taker_buy_volume": 17361.7, "taker_buy_quote": 23.6471745}, {"ts": 1775076900000, "open": 0.001367, "high": 0.001368, "low": 0.001366, "close": 0.001368, "volume": 548817.0, "quote_volume": 750.5134055, "trades": 6, "taker_buy_volume": 372825.0, "taker_buy_quote": 510.0246}, {"ts": 1775076960000, "open": 0.001372, "high": 0.001382, "low": 0.001372, "close": 0.001382, "volume": 758529.2, "quote_volume": 1042.573626, "trades": 21, "taker_buy_volume": 733023.0, "taker_buy_quote": 1007.5062111}, {"ts": 1775077020000, "open": 0.001383, "high": 0.001385, "low": 0.001376, "close": 0.001378, "volume": 3534020.2, "quote_volume": 4879.3603639, "trades": 64, "taker_buy_volume": 710180.0, "taker_buy_quote": 982.0211442}, {"ts": 1775077080000, "open": 0.001382, "high": 0.001384, "low": 0.001373, "close": 0.001378, "volume": 5432394.6, "quote_volume": 7482.5614817, "trades": 70, "taker_buy_volume": 2728542.3, "taker_buy_quote": 3756.718381}, {"ts": 1775077140000, "open": 0.001381, "high": 0.001385, "low": 0.00137, "close": 0.00137, "volume": 6802183.6, "quote_volume": 9387.9407866, "trades": 63, "taker_buy_volume": 3953566.9, "taker_buy_quote": 5462.1419953}, {"ts": 1775077200000, "open": 0.001373, "high": 0.001377, "low": 0.001373, "close": 0.001374, "volume": 570323.8, "quote_volume": 783.6169681, "trades": 6, "taker_buy_volume": 455203.8, "taker_buy_quote": 625.4420881}, {"ts": 1775077260000, "open": 0.001376, "high": 0.0014, "low": 0.001376, "close": 0.001386, "volume": 15204506.1, "quote_volume": 21137.8868533, "trades": 159, "taker_buy_volume": 11677885.2, "taker_buy_quote": 16241.275477}, {"ts": 1775077320000, "open": 0.001389, "high": 0.001397, "low": 0.001388, "close": 0.001391, "volume": 1756558.4, "quote_volume": 2444.9785959, "trades": 41, "taker_buy_volume": 130617.6, "taker_buy_quote": 181.9042354}, {"ts": 1775077380000, "open": 0.001391, "high": 0.001397, "low": 0.00139, "close": 0.001392, "volume": 970537.6, "quote_volume": 1352.3222685, "trades": 20, "taker_buy_volume": 38905.5, "taker_buy_quote": 54.2767503}, {"ts": 1775077440000, "open": 0.001395, "high": 0.001398, "low": 0.001385, "close": 0.001397, "volume": 4087767.9, "quote_volume": 5694.5381858, "trades": 73, "taker_buy_volume": 2017176.2, "taker_buy_quote": 2818.2077617}, {"ts": 1775077500000, "open": 0.001395, "high": 0.00142, "low": 0.00139, "close": 0.001419, "volume": 10787755.4, "quote_volume": 15158.8466541, "trades": 103, "taker_buy_volume": 8226571.2, "taker_buy_quote": 11581.3053193}, {"ts": 1775077560000, "open": 0.001416, "high": 0.00143, "low": 0.001416, "close": 0.001429, "volume": 19326451.6, "quote_volume": 27550.9154047, "trades": 262, "taker_buy_volume": 14381167.3, "taker_buy_quote": 20512.8403905}, {"ts": 1775077620000, "open": 0.00143, "high": 0.00144, "low": 0.001402, "close": 0.001428, "volume": 37706308.8, "quote_volume": 53722.2748633, "trades": 492, "taker_buy_volume": 16195411.2, "taker_buy_quote": 23029.8217239}, {"ts": 1775077680000, "open": 0.001425, "high": 0.00145, "low": 0.001423, "close": 0.001449, "volume": 29036895.0, "quote_volume": 41870.0385017, "trades": 253, "taker_buy_volume": 11732385.6, "taker_buy_quote": 16927.1372285}, {"ts": 1775077740000, "open": 0.001449, "high": 0.00145, "low": 0.001431, "close": 0.001442, "volume": 2753795.7, "quote_volume": 3965.3218131, "trades": 101, "taker_buy_volume": 1246867.5, "taker_buy_quote": 1800.1993728}, {"ts": 1775077800000, "open": 0.001442, "high": 0.001447, "low": 0.001412, "close": 0.001415, "volume": 6010123.4, "quote_volume": 8569.8813411, "trades": 104, "taker_buy_volume": 671164.4, "taker_buy_quote": 957.4702097}, {"ts": 1775077860000, "open": 0.001414, "high": 0.001414, "low": 0.001395, "close": 0.001402, "volume": 4289278.4, "quote_volume": 6017.363746, "trades": 104, "taker_buy_volume": 1161295.7, "taker_buy_quote": 1629.244993}, {"ts": 1775077920000, "open": 0.001397, "high": 0.001408, "low": 0.001394, "close": 0.001408, "volume": 1981251.3, "quote_volume": 2776.3678777, "trades": 59, "taker_buy_volume": 1545981.1, "taker_buy_quote": 2167.6769056}, {"ts": 1775077980000, "open": 0.001404, "high": 0.001411, "low": 0.001404, "close": 0.001411, "volume": 1054722.8, "quote_volume": 1483.9765806, "trades": 23, "taker_buy_volume": 1040493.9, "taker_buy_quote": 1463.984977}, {"ts": 1775078040000, "open": 0.00141, "high": 0.001417, "low": 0.001397, "close": 0.001402, "volume": 3991776.7, "quote_volume": 5607.0588897, "trades": 65, "taker_buy_volume": 502537.3, "taker_buy_quote": 709.908176}, {"ts": 1775078100000, "open": 0.001402, "high": 0.001411, "low": 0.001402, "close": 0.001411, "volume": 886660.3, "quote_volume": 1247.5589738, "trades": 27, "taker_buy_volume": 774487.1, "taker_buy_quote": 1089.8508536}, {"ts": 1775078160000, "open": 0.001407, "high": 0.001408, "low": 0.001397, "close": 0.001408, "volume": 1434959.0, "quote_volume": 2011.3221011, "trades": 24, "taker_buy_volume": 562730.6, "taker_buy_quote": 791.5829711}, {"ts": 1775078220000, "open": 0.00141, "high": 0.001434, "low": 0.00141, "close": 0.001433, "volume": 2140740.7, "quote_volume": 3053.4259427, "trades": 38, "taker_buy_volume": 1068041.3, "taker_buy_quote": 1519.5348703}, {"ts": 1775078280000, "open": 0.001431, "high": 0.001455, "low": 0.001429, "close": 0.001455, "volume": 15681088.0, "quote_volume": 22673.7096446, "trades": 186, "taker_buy_volume": 13504220.8, "taker_buy_quote": 19545.9570912}, {"ts": 1775078340000, "open": 0.001456, "high": 0.001464, "low": 0.001429, "close": 0.001433, "volume": 3661903.8, "quote_volume": 5273.0959401, "trades": 89, "taker_buy_volume": 613373.0, "taker_buy_quote": 889.9099096}, {"ts": 1775078400000, "open": 0.00143, "high": 0.001451, "low": 0.00143, "close": 0.001451, "volume": 2826959.8, "quote_volume": 4068.9076539, "trades": 59, "taker_buy_volume": 2398959.4, "taker_buy_quote": 3450.8026485}, {"ts": 1775078460000, "open": 0.001451, "high": 0.001453, "low": 0.001429, "close": 0.001435, "volume": 4998124.1, "quote_volume": 7191.3586349, "trades": 119, "taker_buy_volume": 2447920.0, "taker_buy_quote": 3525.8162983}, {"ts": 1775078520000, "open": 0.001434, "high": 0.001434, "low": 0.001425, "close": 0.001427, "volume": 954345.1, "quote_volume": 1363.2158429, "trades": 31, "taker_buy_volume": 215496.9, "taker_buy_quote": 308.2858043}, {"ts": 1775078580000, "open": 0.001425, "high": 0.001431, "low": 0.001425, "close": 0.001431, "volume": 138445.8, "quote_volume": 197.8424882, "trades": 8, "taker_buy_volume": 131560.9, "taker_buy_quote": 188.0315057}, {"ts": 1775078640000, "open": 0.001429, "high": 0.00143, "low": 0.001404, "close": 0.001408, "volume": 6926822.3, "quote_volume": 9787.3810034, "trades": 91, "taker_buy_volume": 3031421.8, "taker_buy_quote": 4282.6675928}, {"ts": 1775078700000, "open": 0.001402, "high": 0.001419, "low": 0.001401, "close": 0.001415, "volume": 1239874.0, "quote_volume": 1753.3552387, "trades": 38, "taker_buy_volume": 1173989.0, "taker_buy_quote": 1660.3725751}, {"ts": 1775078760000, "open": 0.001415, "high": 0.001429, "low": 0.001411, "close": 0.001423, "volume": 1158024.4, "quote_volume": 1641.9639992, "trades": 39, "taker_buy_volume": 494682.3, "taker_buy_quote": 703.0102123}, {"ts": 1775078820000, "open": 0.001419, "high": 0.001424, "low": 0.001415, "close": 0.00142, "volume": 2067958.3, "quote_volume": 2930.105859, "trades": 16, "taker_buy_volume": 917097.7, "taker_buy_quote": 1300.8747542}, {"ts": 1775078880000, "open": 0.001417, "high": 0.001417, "low": 0.001408, "close": 0.001408, "volume": 377608.5, "quote_volume": 531.8972519, "trades": 9, "taker_buy_volume": 137029.5, "taker_buy_quote": 193.000914}, {"ts": 1775078940000, "open": 0.001408, "high": 0.001412, "low": 0.001406, "close": 0.001412, "volume": 1216583.3, "quote_volume": 1714.4182023, "trades": 17, "taker_buy_volume": 487848.1, "taker_buy_quote": 688.3603505}, {"ts": 1775079000000, "open": 0.001414, "high": 0.001422, "low": 0.001411, "close": 0.001415, "volume": 4137829.6, "quote_volume": 5857.8737774, "trades": 153, "taker_buy_volume": 2881006.0, "taker_buy_quote": 4080.4393855}, {"ts": 1775079060000, "open": 0.001411, "high": 0.001418, "low": 0.001411, "close": 0.001418, "volume": 892750.8, "quote_volume": 1263.7142869, "trades": 13, "taker_buy_volume": 888498.5, "taker_buy_quote": 1257.7142916}, {"ts": 1775079120000, "open": 0.001417, "high": 0.001417, "low": 0.001412, "close": 0.001412, "volume": 563175.9, "quote_volume": 796.859398, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079180000, "open": 0.001411, "high": 0.001411, "low": 0.001385, "close": 0.00139, "volume": 8999759.6, "quote_volume": 12624.9408231, "trades": 75, "taker_buy_volume": 508596.8, "taker_buy_quote": 709.2990893}, {"ts": 1775079240000, "open": 0.00139, "high": 0.0014, "low": 0.001388, "close": 0.001391, "volume": 2720273.4, "quote_volume": 3787.7884549, "trades": 39, "taker_buy_volume": 1563103.6, "taker_buy_quote": 2175.3291527}, {"ts": 1775079300000, "open": 0.001393, "high": 0.001394, "low": 0.001393, "close": 0.001394, "volume": 135029.1, "quote_volume": 188.1402164, "trades": 3, "taker_buy_volume": 135029.1, "taker_buy_quote": 188.1402164}, {"ts": 1775079360000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 140367.2, "quote_volume": 195.9526112, "trades": 1, "taker_buy_volume": 140367.2, "taker_buy_quote": 195.9526112}, {"ts": 1775079420000, "open": 0.001397, "high": 0.001406, "low": 0.001397, "close": 0.001403, "volume": 794183.1, "quote_volume": 1113.6482502, "trades": 11, "taker_buy_volume": 247873.4, "taker_buy_quote": 347.0199822}, {"ts": 1775079480000, "open": 0.0014, "high": 0.0014, "low": 0.001391, "close": 0.001391, "volume": 930065.3, "quote_volume": 1297.3441027, "trades": 14, "taker_buy_volume": 6531.6, "taker_buy_quote": 9.14424}, {"ts": 1775079540000, "open": 0.001391, "high": 0.001391, "low": 0.001372, "close": 0.001375, "volume": 8102236.6, "quote_volume": 11197.6795601, "trades": 79, "taker_buy_volume": 475461.0, "taker_buy_quote": 654.9943544}, {"ts": 1775079600000, "open": 0.001375, "high": 0.001376, "low": 0.001362, "close": 0.001362, "volume": 4584808.7, "quote_volume": 6275.541373, "trades": 61, "taker_buy_volume": 988187.0, "taker_buy_quote": 1357.0067776}, {"ts": 1775079660000, "open": 0.001367, "high": 0.001369, "low": 0.001367, "close": 0.001369, "volume": 269540.3, "quote_volume": 368.8644224, "trades": 9, "taker_buy_volume": 269540.3, "taker_buy_quote": 368.8644224}, {"ts": 1775079720000, "open": 0.001371, "high": 0.001377, "low": 0.001366, "close": 0.001369, "volume": 2827115.3, "quote_volume": 3875.0846139, "trades": 37, "taker_buy_volume": 2049584.4, "taker_buy_quote": 2810.5454238}, {"ts": 1775079780000, "open": 0.001365, "high": 0.001369, "low": 0.001364, "close": 0.001369, "volume": 190352.1, "quote_volume": 260.446223, "trades": 11, "taker_buy_volume": 169424.0, "taker_buy_quote": 231.8958194}, {"ts": 1775079840000, "open": 0.001368, "high": 0.001368, "low": 0.001364, "close": 0.001365, "volume": 470217.7, "quote_volume": 641.8025641, "trades": 22, "taker_buy_volume": 5711.5, "taker_buy_quote": 7.813314}, {"ts": 1775079900000, "open": 0.001364, "high": 0.001364, "low": 0.001361, "close": 0.001361, "volume": 2897385.9, "quote_volume": 3948.8007127, "trades": 22, "taker_buy_volume": 13437.9, "taker_buy_quote": 18.3158577}, {"ts": 1775079960000, "open": 0.001361, "high": 0.001364, "low": 0.001361, "close": 0.001361, "volume": 3421966.2, "quote_volume": 4657.3399863, "trades": 7, "taker_buy_volume": 36602.3, "taker_buy_quote": 49.8597184}, {"ts": 1775080020000, "open": 0.001361, "high": 0.001361, "low": 0.001343, "close": 0.001344, "volume": 6553567.7, "quote_volume": 8861.2648146, "trades": 126, "taker_buy_volume": 2090879.0, "taker_buy_quote": 2824.4545266}, {"ts": 1775080080000, "open": 0.001345, "high": 0.00135, "low": 0.001343, "close": 0.001343, "volume": 2513124.8, "quote_volume": 3383.0169714, "trades": 49, "taker_buy_volume": 1721449.8, "taker_buy_quote": 2318.8846954}, {"ts": 1775080140000, "open": 0.001343, "high": 0.001343, "low": 0.001323, "close": 0.001333, "volume": 18100979.1, "quote_volume": 24125.9812431, "trades": 173, "taker_buy_volume": 9783680.2, "taker_buy_quote": 13036.319666}, {"ts": 1775080200000, "open": 0.001334, "high": 0.001335, "low": 0.00133, "close": 0.001334, "volume": 2725938.1, "quote_volume": 3634.2494451, "trades": 27, "taker_buy_volume": 1035889.2, "taker_buy_quote": 1381.514376}, {"ts": 1775080260000, "open": 0.001332, "high": 0.001332, "low": 0.001329, "close": 0.001329, "volume": 1345194.3, "quote_volume": 1790.3160521, "trades": 21, "taker_buy_volume": 830641.3, "taker_buy_quote": 1106.2721333}, {"ts": 1775080320000, "open": 0.00133, "high": 0.001337, "low": 0.001325, "close": 0.001337, "volume": 3264708.0, "quote_volume": 4338.8087311, "trades": 55, "taker_buy_volume": 1508395.5, "taker_buy_quote": 2006.4765988}, {"ts": 1775080380000, "open": 0.001334, "high": 0.001342, "low": 0.001334, "close": 0.001338, "volume": 1502618.6, "quote_volume": 2009.1750737, "trades": 33, "taker_buy_volume": 1017233.2, "taker_buy_quote": 1360.9050306}, {"ts": 1775080440000, "open": 0.001335, "high": 0.001342, "low": 0.001331, "close": 0.001341, "volume": 3525500.2, "quote_volume": 4715.2715026, "trades": 63, "taker_buy_volume": 2994539.5, "taker_buy_quote": 4007.3885753}, {"ts": 1775080500000, "open": 0.001341, "high": 0.001341, "low": 0.001332, "close": 0.001333, "volume": 3765047.0, "quote_volume": 5032.3187935, "trades": 37, "taker_buy_volume": 949325.3, "taker_buy_quote": 1272.7727529}, {"ts": 1775080560000, "open": 0.001332, "high": 0.001332, "low": 0.001332, "close": 0.001332, "volume": 484572.3, "quote_volume": 645.4503036, "trades": 8, "taker_buy_volume": 161672.6, "taker_buy_quote": 215.3479032}, {"ts": 1775080620000, "open": 0.001332, "high": 0.001333, "low": 0.001331, "close": 0.001333, "volume": 657599.6, "quote_volume": 876.0799483, "trades": 15, "taker_buy_volume": 317686.6, "taker_buy_quote": 423.4762378}, {"ts": 1775080680000, "open": 0.001332, "high": 0.001337, "low": 0.001332, "close": 0.001337, "volume": 1443488.8, "quote_volume": 1926.7757819, "trades": 20, "taker_buy_volume": 1432024.8, "taker_buy_quote": 1911.4598779}, {"ts": 1775080740000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 156364.9, "quote_volume": 209.2162362, "trades": 1, "taker_buy_volume": 156364.9, "taker_buy_quote": 209.2162362}, {"ts": 1775080800000, "open": 0.001335, "high": 0.001337, "low": 0.001335, "close": 0.001337, "volume": 150331.2, "quote_volume": 200.9699218, "trades": 6, "taker_buy_volume": 138884.9, "taker_buy_quote": 185.6891113}, {"ts": 1775080860000, "open": 0.001337, "high": 0.001338, "low": 0.001337, "close": 0.001337, "volume": 2311544.8, "quote_volume": 3090.5428394, "trades": 7, "taker_buy_volume": 308570.8, "taker_buy_quote": 412.5666014}, {"ts": 1775080920000, "open": 0.001337, "high": 0.001346, "low": 0.001337, "close": 0.001346, "volume": 2222022.1, "quote_volume": 2978.3699955, "trades": 37, "taker_buy_volume": 2205562.9, "taker_buy_quote": 2956.3640451}, {"ts": 1775080980000, "open": 0.001345, "high": 0.001349, "low": 0.001343, "close": 0.001345, "volume": 2360472.2, "quote_volume": 3180.3266128, "trades": 25, "taker_buy_volume": 2221977.1, "taker_buy_quote": 2994.0742019}, {"ts": 1775081040000, "open": 0.001346, "high": 0.001346, "low": 0.001345, "close": 0.001345, "volume": 55704.8, "quote_volume": 74.9273754, "trades": 2, "taker_buy_volume": 4419.4, "taker_buy_quote": 5.9485124}, {"ts": 1775081100000, "open": 0.001347, "high": 0.001353, "low": 0.001347, "close": 0.001352, "volume": 1303021.9, "quote_volume": 1760.5482915, "trades": 16, "taker_buy_volume": 1303021.9, "taker_buy_quote": 1760.5482915}, {"ts": 1775081160000, "open": 0.00135, "high": 0.001351, "low": 0.00135, "close": 0.001351, "volume": 942323.2, "quote_volume": 1272.4608093, "trades": 7, "taker_buy_volume": 337402.1, "taker_buy_quote": 455.8173243}, {"ts": 1775081220000, "open": 0.001351, "high": 0.001351, "low": 0.00135, "close": 0.00135, "volume": 614546.2, "quote_volume": 830.0653607, "trades": 7, "taker_buy_volume": 411423.0, "taker_buy_quote": 555.832473}, {"ts": 1775081280000, "open": 0.001346, "high": 0.001347, "low": 0.001344, "close": 0.001347, "volume": 1247483.3, "quote_volume": 1678.3147003, "trades": 22, "taker_buy_volume": 171157.4, "taker_buy_quote": 230.382465}, {"ts": 1775081340000, "open": 0.001343, "high": 0.001345, "low": 0.001342, "close": 0.001345, "volume": 1128609.5, "quote_volume": 1515.7358565, "trades": 7, "taker_buy_volume": 447742.9, "taker_buy_quote": 602.0043897}, {"ts": 1775081400000, "open": 0.001346, "high": 0.001349, "low": 0.001346, "close": 0.001349, "volume": 358734.8, "quote_volume": 483.6883255, "trades": 10, "taker_buy_volume": 358734.8, "taker_buy_quote": 483.6883255}, {"ts": 1775081460000, "open": 0.001347, "high": 0.00135, "low": 0.001347, "close": 0.00135, "volume": 812825.0, "quote_volume": 1095.6094697, "trades": 13, "taker_buy_volume": 584820.1, "taker_buy_quote": 788.4868694}, {"ts": 1775081520000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 85500.0, "quote_volume": 115.254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081580000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 277316.0, "quote_volume": 373.821968, "trades": 3, "taker_buy_volume": 277316.0, "taker_buy_quote": 373.821968}, {"ts": 1775081640000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081700000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 85500.0, "quote_volume": 115.1685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081760000, "open": 0.001346, "high": 0.001347, "low": 0.001345, "close": 0.001345, "volume": 474080.8, "quote_volume": 638.20956, "trades": 7, "taker_buy_volume": 380478.1, "taker_buy_quote": 512.3139285}, {"ts": 1775081820000, "open": 0.001345, "high": 0.001345, "low": 0.001337, "close": 0.001337, "volume": 4794287.8, "quote_volume": 6426.6125129, "trades": 45, "taker_buy_volume": 384392.8, "taker_buy_quote": 516.2395304}, {"ts": 1775081880000, "open": 0.001337, "high": 0.001337, "low": 0.00133, "close": 0.001332, "volume": 1072523.4, "quote_volume": 1429.5560314, "trades": 22, "taker_buy_volume": 448619.3, "taker_buy_quote": 597.5609076}, {"ts": 1775081940000, "open": 0.001329, "high": 0.001329, "low": 0.001327, "close": 0.001327, "volume": 344596.5, "quote_volume": 457.3610153, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082000000, "open": 0.001329, "high": 0.001329, "low": 0.001328, "close": 0.001328, "volume": 484508.8, "quote_volume": 643.7998792, "trades": 6, "taker_buy_volume": 372192.8, "taker_buy_quote": 494.6442312}, {"ts": 1775082060000, "open": 0.00133, "high": 0.00133, "low": 0.001327, "close": 0.001327, "volume": 167286.1, "quote_volume": 222.3316356, "trades": 9, "taker_buy_volume": 19916.1, "taker_buy_quote": 26.488413}, {"ts": 1775082120000, "open": 0.001326, "high": 0.001326, "low": 0.001325, "close": 0.001326, "volume": 518838.8, "quote_volume": 687.8897781, "trades": 6, "taker_buy_volume": 383635.8, "taker_buy_quote": 508.7010708}, {"ts": 1775082180000, "open": 0.001325, "high": 0.001326, "low": 0.001323, "close": 0.001325, "volume": 1901549.7, "quote_volume": 2519.2748995, "trades": 19, "taker_buy_volume": 1327798.3, "taker_buy_quote": 1759.588687}, {"ts": 1775082240000, "open": 0.001327, "high": 0.001328, "low": 0.00132, "close": 0.001323, "volume": 4993255.6, "quote_volume": 6608.2730617, "trades": 52, "taker_buy_volume": 229683.1, "taker_buy_quote": 304.450311}, {"ts": 1775082300000, "open": 0.001322, "high": 0.001322, "low": 0.001319, "close": 0.001322, "volume": 1276879.5, "quote_volume": 1687.1703064, "trades": 14, "taker_buy_volume": 425270.9, "taker_buy_quote": 562.2081298}, {"ts": 1775082360000, "open": 0.001323, "high": 0.001324, "low": 0.001323, "close": 0.001324, "volume": 1496917.1, "quote_volume": 1981.7622069, "trades": 8, "taker_buy_volume": 1496917.1, "taker_buy_quote": 1981.7622069}, {"ts": 1775082420000, "open": 0.001327, "high": 0.001331, "low": 0.001326, "close": 0.001331, "volume": 213101.8, "quote_volume": 283.0499206, "trades": 6, "taker_buy_volume": 96084.4, "taker_buy_quote": 127.7849356}, {"ts": 1775082480000, "open": 0.001328, "high": 0.001328, "low": 0.001328, "close": 0.001328, "volume": 10000.0, "quote_volume": 13.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082540000, "open": 0.001329, "high": 0.001338, "low": 0.001329, "close": 0.001338, "volume": 2145524.8, "quote_volume": 2860.3582753, "trades": 37, "taker_buy_volume": 1926490.0, "taker_buy_quote": 2568.3591889}, {"ts": 1775082600000, "open": 0.001336, "high": 0.001338, "low": 0.001329, "close": 0.001338, "volume": 5060815.2, "quote_volume": 6752.3554477, "trades": 48, "taker_buy_volume": 2418508.7, "taker_buy_quote": 3227.8186055}, {"ts": 1775082660000, "open": 0.001339, "high": 0.001342, "low": 0.001334, "close": 0.001334, "volume": 2276175.5, "quote_volume": 3045.7550695, "trades": 31, "taker_buy_volume": 1210358.8, "taker_buy_quote": 1622.7540117}, {"ts": 1775082720000, "open": 0.001332, "high": 0.001339, "low": 0.001331, "close": 0.001334, "volume": 14872093.2, "quote_volume": 19891.0283749, "trades": 110, "taker_buy_volume": 3152433.7, "taker_buy_quote": 4212.4388631}, {"ts": 1775082780000, "open": 0.001334, "high": 0.001334, "low": 0.001334, "close": 0.001334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082840000, "open": 0.001334, "high": 0.001337, "low": 0.001331, "close": 0.001333, "volume": 2327578.4, "quote_volume": 3104.680681, "trades": 41, "taker_buy_volume": 1374849.2, "taker_buy_quote": 1834.8971375}, {"ts": 1775082900000, "open": 0.001334, "high": 0.001337, "low": 0.001332, "close": 0.001337, "volume": 685275.7, "quote_volume": 914.1941199, "trades": 16, "taker_buy_volume": 457510.6, "taker_buy_quote": 610.6916825}, {"ts": 1775082960000, "open": 0.001335, "high": 0.001335, "low": 0.001325, "close": 0.001325, "volume": 4591935.5, "quote_volume": 6100.7812497, "trades": 61, "taker_buy_volume": 928214.2, "taker_buy_quote": 1230.9156696}, {"ts": 1775083020000, "open": 0.001326, "high": 0.001326, "low": 0.001325, "close": 0.001325, "volume": 21702.2, "quote_volume": 28.7685432, "trades": 2, "taker_buy_volume": 13128.2, "taker_buy_quote": 17.4079932}, {"ts": 1775083080000, "open": 0.001327, "high": 0.001327, "low": 0.001324, "close": 0.001325, "volume": 602097.5, "quote_volume": 798.1794877, "trades": 15, "taker_buy_volume": 354570.1, "taker_buy_quote": 470.3118967}, {"ts": 1775083140000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083200000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083260000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083320000, "open": 0.001327, "high": 0.001328, "low": 0.001326, "close": 0.001327, "volume": 556019.0, "quote_volume": 737.8867528, "trades": 13, "taker_buy_volume": 364501.8, "taker_buy_quote": 483.8927212}, {"ts": 1775083380000, "open": 0.001329, "high": 0.001335, "low": 0.001329, "close": 0.001335, "volume": 1417252.1, "quote_volume": 1887.3581018, "trades": 24, "taker_buy_volume": 1223737.6, "taker_buy_quote": 1629.5602493}, {"ts": 1775083440000, "open": 0.001335, "high": 0.001343, "low": 0.001335, "close": 0.001343, "volume": 1758102.3, "quote_volume": 2355.8786848, "trades": 31, "taker_buy_volume": 1758102.3, "taker_buy_quote": 2355.8786848}, {"ts": 1775083500000, "open": 0.001341, "high": 0.00135, "low": 0.001341, "close": 0.001346, "volume": 2708528.0, "quote_volume": 3647.859203, "trades": 107, "taker_buy_volume": 2278456.1, "taker_buy_quote": 3068.8048915}, {"ts": 1775083560000, "open": 0.001347, "high": 0.001359, "low": 0.001347, "close": 0.001355, "volume": 4900598.6, "quote_volume": 6626.8564315, "trades": 60, "taker_buy_volume": 4317388.8, "taker_buy_quote": 5840.3058906}, {"ts": 1775083620000, "open": 0.001358, "high": 0.001398, "low": 0.001358, "close": 0.001393, "volume": 14839551.1, "quote_volume": 20462.5525081, "trades": 205, "taker_buy_volume": 11699026.9, "taker_buy_quote": 16110.7219419}, {"ts": 1775083680000, "open": 0.001396, "high": 0.001423, "low": 0.001396, "close": 0.001422, "volume": 15592820.0, "quote_volume": 22024.5906077, "trades": 227, "taker_buy_volume": 14216515.0, "taker_buy_quote": 20089.271479}, {"ts": 1775083740000, "open": 0.001422, "high": 0.001433, "low": 0.001398, "close": 0.00143, "volume": 18610880.8, "quote_volume": 26283.2006024, "trades": 271, "taker_buy_volume": 7521598.1, "taker_buy_quote": 10622.7262377}, {"ts": 1775083800000, "open": 0.001432, "high": 0.001451, "low": 0.001427, "close": 0.001448, "volume": 13555847.5, "quote_volume": 19518.7113573, "trades": 213, "taker_buy_volume": 8183630.3, "taker_buy_quote": 11799.5184058}, {"ts": 1775083860000, "open": 0.001448, "high": 0.001451, "low": 0.001428, "close": 0.00145, "volume": 8339512.3, "quote_volume": 12037.1199358, "trades": 155, "taker_buy_volume": 3207540.3, "taker_buy_quote": 4625.1011361}, {"ts": 1775083920000, "open": 0.001452, "high": 0.001462, "low": 0.00144, "close": 0.001453, "volume": 7056486.5, "quote_volume": 10245.1906739, "trades": 225, "taker_buy_volume": 4117399.1, "taker_buy_quote": 5987.0933133}, {"ts": 1775083980000, "open": 0.001455, "high": 0.00149, "low": 0.001453, "close": 0.001463, "volume": 10450542.9, "quote_volume": 15385.752161, "trades": 409, "taker_buy_volume": 6232762.6, "taker_buy_quote": 9188.3480553}, {"ts": 1775084040000, "open": 0.001462, "high": 0.001479, "low": 0.001457, "close": 0.001464, "volume": 22008061.0, "quote_volume": 32206.1814759, "trades": 636, "taker_buy_volume": 7967111.8, "taker_buy_quote": 11698.7306673}, {"ts": 1775084100000, "open": 0.00146, "high": 0.001467, "low": 0.001432, "close": 0.001444, "volume": 23441005.7, "quote_volume": 34151.7507186, "trades": 761, "taker_buy_volume": 6578406.6, "taker_buy_quote": 9609.016043}, {"ts": 1775084160000, "open": 0.001444, "high": 0.001472, "low": 0.00144, "close": 0.001456, "volume": 4557165.9, "quote_volume": 6634.3500818, "trades": 142, "taker_buy_volume": 1912351.5, "taker_buy_quote": 2783.0206419}, {"ts": 1775084220000, "open": 0.00146, "high": 0.001472, "low": 0.001447, "close": 0.001463, "volume": 1579545.9, "quote_volume": 2306.9149491, "trades": 66, "taker_buy_volume": 715092.4, "taker_buy_quote": 1044.912779}, {"ts": 1775084280000, "open": 0.001468, "high": 0.001478, "low": 0.001455, "close": 0.001472, "volume": 5843438.0, "quote_volume": 8579.3290826, "trades": 142, "taker_buy_volume": 3034741.6, "taker_buy_quote": 4456.9966922}, {"ts": 1775084340000, "open": 0.00147, "high": 0.001474, "low": 0.001425, "close": 0.001425, "volume": 16070237.6, "quote_volume": 23332.3955168, "trades": 184, "taker_buy_volume": 5522948.2, "taker_buy_quote": 8032.2761908}, {"ts": 1775084400000, "open": 0.001429, "high": 0.001429, "low": 0.001411, "close": 0.001421, "volume": 5622416.9, "quote_volume": 7966.3571686, "trades": 79, "taker_buy_volume": 1108433.2, "taker_buy_quote": 1574.3843323}, {"ts": 1775084460000, "open": 0.001425, "high": 0.001438, "low": 0.00142, "close": 0.001438, "volume": 2388303.4, "quote_volume": 3409.9700651, "trades": 64, "taker_buy_volume": 1883597.5, "taker_buy_quote": 2689.0613762}, {"ts": 1775084520000, "open": 0.001438, "high": 0.001456, "low": 0.001434, "close": 0.001454, "volume": 3265278.9, "quote_volume": 4725.4939673, "trades": 69, "taker_buy_volume": 2997105.3, "taker_buy_quote": 4338.3927577}, {"ts": 1775084580000, "open": 0.00145, "high": 0.001452, "low": 0.001431, "close": 0.001437, "volume": 1571224.4, "quote_volume": 2272.4826148, "trades": 52, "taker_buy_volume": 1025279.1, "taker_buy_quote": 1485.033859}, {"ts": 1775084640000, "open": 0.001444, "high": 0.001446, "low": 0.001434, "close": 0.001435, "volume": 2090655.2, "quote_volume": 3004.7107976, "trades": 34, "taker_buy_volume": 182496.9, "taker_buy_quote": 263.0345943}, {"ts": 1775084700000, "open": 0.00144, "high": 0.001449, "low": 0.001422, "close": 0.001425, "volume": 8430530.5, "quote_volume": 12097.085104, "trades": 71, "taker_buy_volume": 1264152.8, "taker_buy_quote": 1814.1184611}, {"ts": 1775084760000, "open": 0.001423, "high": 0.001423, "low": 0.001405, "close": 0.00141, "volume": 952053.1, "quote_volume": 1345.0953956, "trades": 36, "taker_buy_volume": 483717.0, "taker_buy_quote": 683.9525436}, {"ts": 1775084820000, "open": 0.001415, "high": 0.001447, "low": 0.001415, "close": 0.001442, "volume": 1512625.0, "quote_volume": 2165.3178035, "trades": 71, "taker_buy_volume": 957160.6, "taker_buy_quote": 1369.1570092}, {"ts": 1775084880000, "open": 0.001441, "high": 0.001446, "low": 0.001433, "close": 0.001433, "volume": 1120109.3, "quote_volume": 1612.8599693, "trades": 31, "taker_buy_volume": 33938.5, "taker_buy_quote": 49.05326}, {"ts": 1775084940000, "open": 0.001436, "high": 0.00144, "low": 0.001436, "close": 0.001439, "volume": 587534.1, "quote_volume": 845.4513829, "trades": 16, "taker_buy_volume": 308594.1, "taker_buy_quote": 444.0567229}, {"ts": 1775085000000, "open": 0.001439, "high": 0.001441, "low": 0.001439, "close": 0.001439, "volume": 163655.0, "quote_volume": 235.5192434, "trades": 11, "taker_buy_volume": 19900.8, "taker_buy_quote": 28.6372512}, {"ts": 1775085060000, "open": 0.001436, "high": 0.001436, "low": 0.001425, "close": 0.001435, "volume": 615380.9, "quote_volume": 880.1973636, "trades": 29, "taker_buy_volume": 340771.8, "taker_buy_quote": 487.295508}, {"ts": 1775085120000, "open": 0.001435, "high": 0.001435, "low": 0.001422, "close": 0.001428, "volume": 631603.3, "quote_volume": 903.3217469, "trades": 22, "taker_buy_volume": 116008.3, "taker_buy_quote": 165.6972032}, {"ts": 1775085180000, "open": 0.001425, "high": 0.001425, "low": 0.001417, "close": 0.001417, "volume": 219014.2, "quote_volume": 311.5045694, "trades": 9, "taker_buy_volume": 110078.6, "taker_buy_quote": 156.6418478}, {"ts": 1775085240000, "open": 0.001416, "high": 0.001416, "low": 0.001407, "close": 0.001412, "volume": 2710191.2, "quote_volume": 3825.1052946, "trades": 28, "taker_buy_volume": 1508728.7, "taker_buy_quote": 2129.7736158}, {"ts": 1775085300000, "open": 0.001414, "high": 0.001419, "low": 0.00139, "close": 0.001393, "volume": 9406758.1, "quote_volume": 13166.3885274, "trades": 124, "taker_buy_volume": 3926032.2, "taker_buy_quote": 5481.9371672}, {"ts": 1775085360000, "open": 0.001396, "high": 0.001396, "low": 0.001387, "close": 0.001393, "volume": 2183633.2, "quote_volume": 3033.7573263, "trades": 42, "taker_buy_volume": 404943.0, "taker_buy_quote": 563.3821489}, {"ts": 1775085420000, "open": 0.00139, "high": 0.00139, "low": 0.001384, "close": 0.001385, "volume": 1104197.5, "quote_volume": 1531.8581984, "trades": 27, "taker_buy_volume": 415126.9, "taker_buy_quote": 575.6868753}, {"ts": 1775085480000, "open": 0.001384, "high": 0.001384, "low": 0.001374, "close": 0.001382, "volume": 5697317.0, "quote_volume": 7850.5326797, "trades": 75, "taker_buy_volume": 1782004.6, "taker_buy_quote": 2452.6340622}, {"ts": 1775085540000, "open": 0.001379, "high": 0.001382, "low": 0.001375, "close": 0.001382, "volume": 272902.7, "quote_volume": 376.3312112, "trades": 16, "taker_buy_volume": 126635.0, "taker_buy_quote": 174.958435}, {"ts": 1775085600000, "open": 0.001383, "high": 0.001387, "low": 0.001379, "close": 0.001387, "volume": 1337933.7, "quote_volume": 1849.9196718, "trades": 66, "taker_buy_volume": 1043825.4, "taker_buy_quote": 1443.7129343}, {"ts": 1775085660000, "open": 0.001387, "high": 0.001387, "low": 0.001377, "close": 0.001381, "volume": 1590360.3, "quote_volume": 2194.3250997, "trades": 29, "taker_buy_volume": 609035.7, "taker_buy_quote": 840.0798089}, {"ts": 1775085720000, "open": 0.001387, "high": 0.00139, "low": 0.001387, "close": 0.00139, "volume": 148617.5, "quote_volume": 206.5278374, "trades": 8, "taker_buy_volume": 148617.5, "taker_buy_quote": 206.5278374}, {"ts": 1775085780000, "open": 0.001392, "high": 0.001402, "low": 0.001392, "close": 0.001398, "volume": 3080548.5, "quote_volume": 4309.2291737, "trades": 46, "taker_buy_volume": 2866405.0, "taker_buy_quote": 4010.2862834}, {"ts": 1775085840000, "open": 0.001397, "high": 0.001406, "low": 0.001397, "close": 0.001398, "volume": 1821751.2, "quote_volume": 2553.1588579, "trades": 36, "taker_buy_volume": 1180249.9, "taker_buy_quote": 1655.7461146}, {"ts": 1775085900000, "open": 0.001399, "high": 0.001404, "low": 0.001399, "close": 0.001404, "volume": 53526.7, "quote_volume": 75.0554853, "trades": 3, "taker_buy_volume": 53526.7, "taker_buy_quote": 75.0554853}, {"ts": 1775085960000, "open": 0.001406, "high": 0.001411, "low": 0.001404, "close": 0.001411, "volume": 486934.5, "quote_volume": 685.3859698, "trades": 18, "taker_buy_volume": 275600.4, "taker_buy_quote": 388.2133928}, {"ts": 1775086020000, "open": 0.001414, "high": 0.001415, "low": 0.001412, "close": 0.001412, "volume": 371767.6, "quote_volume": 525.0676812, "trades": 8, "taker_buy_volume": 17222.3, "taker_buy_quote": 24.3642176}, {"ts": 1775086080000, "open": 0.001411, "high": 0.001411, "low": 0.001411, "close": 0.001411, "volume": 8026.5, "quote_volume": 11.3253915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086140000, "open": 0.001411, "high": 0.001411, "low": 0.001389, "close": 0.001389, "volume": 7083489.3, "quote_volume": 9886.9116235, "trades": 89, "taker_buy_volume": 4560318.4, "taker_buy_quote": 6356.1335767}, {"ts": 1775086200000, "open": 0.001394, "high": 0.001395, "low": 0.001394, "close": 0.001395, "volume": 231691.1, "quote_volume": 323.1516034, "trades": 7, "taker_buy_volume": 25071.6, "taker_buy_quote": 34.9498104}, {"ts": 1775086260000, "open": 0.001395, "high": 0.001395, "low": 0.001392, "close": 0.001395, "volume": 842334.4, "quote_volume": 1174.2225481, "trades": 20, "taker_buy_volume": 5699.4, "taker_buy_quote": 7.950663}, {"ts": 1775086320000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 17003.5, "quote_volume": 23.668872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086380000, "open": 0.001392, "high": 0.001394, "low": 0.001392, "close": 0.001394, "volume": 169842.4, "quote_volume": 236.6132528, "trades": 3, "taker_buy_volume": 96316.0, "taker_buy_quote": 134.264504}, {"ts": 1775086440000, "open": 0.001395, "high": 0.001396, "low": 0.001395, "close": 0.001395, "volume": 563660.9, "quote_volume": 786.4787048, "trades": 10, "taker_buy_volume": 462466.8, "taker_buy_quote": 645.3129353}, {"ts": 1775086500000, "open": 0.001395, "high": 0.001402, "low": 0.001395, "close": 0.001402, "volume": 233315.2, "quote_volume": 326.6094177, "trades": 5, "taker_buy_volume": 228992.1, "taker_buy_quote": 320.5786932}, {"ts": 1775086560000, "open": 0.0014, "high": 0.001403, "low": 0.0014, "close": 0.001403, "volume": 290930.1, "quote_volume": 407.4540144, "trades": 4, "taker_buy_volume": 50624.8, "taker_buy_quote": 71.0265944}, {"ts": 1775086620000, "open": 0.001401, "high": 0.001401, "low": 0.0014, "close": 0.0014, "volume": 629574.6, "quote_volume": 881.7187996, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086680000, "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086740000, "open": 0.0014, "high": 0.001402, "low": 0.0014, "close": 0.001401, "volume": 569458.8, "quote_volume": 797.9713255, "trades": 20, "taker_buy_volume": 313222.3, "taker_buy_quote": 439.1268972}, {"ts": 1775086800000, "open": 0.001402, "high": 0.001409, "low": 0.001402, "close": 0.001406, "volume": 1564145.4, "quote_volume": 2197.8060814, "trades": 31, "taker_buy_volume": 1218899.4, "taker_buy_quote": 1713.2376429}, {"ts": 1775086860000, "open": 0.001408, "high": 0.001419, "low": 0.001408, "close": 0.001418, "volume": 1105134.2, "quote_volume": 1566.3504377, "trades": 16, "taker_buy_volume": 480466.3, "taker_buy_quote": 680.4082409}, {"ts": 1775086920000, "open": 0.00142, "high": 0.00142, "low": 0.001413, "close": 0.001415, "volume": 1977782.6, "quote_volume": 2799.6583463, "trades": 31, "taker_buy_volume": 330347.5, "taker_buy_quote": 467.377339}, {"ts": 1775086980000, "open": 0.001419, "high": 0.001425, "low": 0.001402, "close": 0.001407, "volume": 3985825.8, "quote_volume": 5630.5818626, "trades": 82, "taker_buy_volume": 968369.4, "taker_buy_quote": 1367.3878106}, {"ts": 1775087040000, "open": 0.00141, "high": 0.001416, "low": 0.00141, "close": 0.001416, "volume": 766277.2, "quote_volume": 1082.4794828, "trades": 21, "taker_buy_volume": 653491.3, "taker_buy_quote": 923.3261842}, {"ts": 1775087100000, "open": 0.001417, "high": 0.001419, "low": 0.00141, "close": 0.00141, "volume": 1636748.8, "quote_volume": 2313.5534117, "trades": 29, "taker_buy_volume": 224608.5, "taker_buy_quote": 318.4901994}, {"ts": 1775087160000, "open": 0.001406, "high": 0.001408, "low": 0.001403, "close": 0.001406, "volume": 881726.9, "quote_volume": 1240.7642893, "trades": 19, "taker_buy_volume": 362024.8, "taker_buy_quote": 509.4102484}, {"ts": 1775087220000, "open": 0.001408, "high": 0.001409, "low": 0.001399, "close": 0.001405, "volume": 1920743.7, "quote_volume": 2696.4335052, "trades": 41, "taker_buy_volume": 1060212.9, "taker_buy_quote": 1489.5937091}, {"ts": 1775087280000, "open": 0.001405, "high": 0.001405, "low": 0.001405, "close": 0.001405, "volume": 155953.1, "quote_volume": 219.1141055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087340000, "open": 0.001408, "high": 0.001408, "low": 0.001406, "close": 0.001406, "volume": 176241.0, "quote_volume": 247.816328, "trades": 3, "taker_buy_volume": 10741.0, "taker_buy_quote": 15.123328}, {"ts": 1775087400000, "open": 0.001404, "high": 0.001404, "low": 0.001401, "close": 0.001402, "volume": 280248.0, "quote_volume": 392.8198141, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087460000, "open": 0.001402, "high": 0.001408, "low": 0.001402, "close": 0.001407, "volume": 992627.2, "quote_volume": 1393.6869384, "trades": 20, "taker_buy_volume": 992627.2, "taker_buy_quote": 1393.6869384}, {"ts": 1775087520000, "open": 0.001407, "high": 0.001414, "low": 0.001407, "close": 0.001412, "volume": 1418774.2, "quote_volume": 2002.357411, "trades": 27, "taker_buy_volume": 1088984.3, "taker_buy_quote": 1536.9254119}, {"ts": 1775087580000, "open": 0.00141, "high": 0.00141, "low": 0.001409, "close": 0.001409, "volume": 233457.3, "quote_volume": 329.1522422, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087640000, "open": 0.001409, "high": 0.001409, "low": 0.001406, "close": 0.001406, "volume": 1147010.9, "quote_volume": 1614.1235843, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087700000, "open": 0.001404, "high": 0.001404, "low": 0.001404, "close": 0.001404, "volume": 4072.1, "quote_volume": 5.7172284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087760000, "open": 0.001406, "high": 0.001408, "low": 0.001403, "close": 0.001404, "volume": 1116119.4, "quote_volume": 1568.2863088, "trades": 24, "taker_buy_volume": 423060.3, "taker_buy_quote": 594.7230368}, {"ts": 1775087820000, "open": 0.001402, "high": 0.001402, "low": 0.001396, "close": 0.001397, "volume": 1060974.1, "quote_volume": 1483.8019994, "trades": 20, "taker_buy_volume": 221575.9, "taker_buy_quote": 309.7630488}, {"ts": 1775087880000, "open": 0.001398, "high": 0.0014, "low": 0.001398, "close": 0.0014, "volume": 176786.5, "quote_volume": 247.190361, "trades": 5, "taker_buy_volume": 166168.9, "taker_buy_quote": 232.325721}, {"ts": 1775087940000, "open": 0.001403, "high": 0.001406, "low": 0.001377, "close": 0.001384, "volume": 12054647.5, "quote_volume": 16724.2158685, "trades": 196, "taker_buy_volume": 2753482.3, "taker_buy_quote": 3814.2464544}, {"ts": 1775088000000, "open": 0.001387, "high": 0.001401, "low": 0.001377, "close": 0.001387, "volume": 8304520.9, "quote_volume": 11525.8890918, "trades": 154, "taker_buy_volume": 5976716.9, "taker_buy_quote": 8305.1298588}, {"ts": 1775088060000, "open": 0.001395, "high": 0.001398, "low": 0.001395, "close": 0.001395, "volume": 989422.2, "quote_volume": 1382.2720456, "trades": 13, "taker_buy_volume": 361304.8, "taker_buy_quote": 504.658822}, {"ts": 1775088120000, "open": 0.001392, "high": 0.001392, "low": 0.001384, "close": 0.001384, "volume": 1936516.0, "quote_volume": 2682.6872673, "trades": 16, "taker_buy_volume": 13014.2, "taker_buy_quote": 18.0415046}, {"ts": 1775088180000, "open": 0.001381, "high": 0.001384, "low": 0.001377, "close": 0.001381, "volume": 1543722.9, "quote_volume": 2130.0040383, "trades": 30, "taker_buy_volume": 368960.1, "taker_buy_quote": 509.9187157}, {"ts": 1775088240000, "open": 0.00138, "high": 0.00138, "low": 0.001374, "close": 0.001377, "volume": 1141812.1, "quote_volume": 1571.255393, "trades": 25, "taker_buy_volume": 345313.0, "taker_buy_quote": 475.3964197}, {"ts": 1775088300000, "open": 0.001379, "high": 0.001381, "low": 0.001376, "close": 0.00138, "volume": 2024418.6, "quote_volume": 2790.939187, "trades": 38, "taker_buy_volume": 1388505.3, "taker_buy_quote": 1914.8557042}, {"ts": 1775088360000, "open": 0.001377, "high": 0.00138, "low": 0.001377, "close": 0.001377, "volume": 713373.5, "quote_volume": 983.0410701, "trades": 21, "taker_buy_volume": 466101.8, "taker_buy_quote": 642.5206022}, {"ts": 1775088420000, "open": 0.001375, "high": 0.001377, "low": 0.001367, "close": 0.001373, "volume": 8855172.2, "quote_volume": 12158.5576025, "trades": 138, "taker_buy_volume": 4892178.0, "taker_buy_quote": 6720.1964888}, {"ts": 1775088480000, "open": 0.001374, "high": 0.001374, "low": 0.001371, "close": 0.001371, "volume": 149369.9, "quote_volume": 204.9670596, "trades": 5, "taker_buy_volume": 31808.9, "taker_buy_quote": 43.7054286}, {"ts": 1775088540000, "open": 0.00137, "high": 0.00137, "low": 0.001367, "close": 0.001369, "volume": 901596.5, "quote_volume": 1233.9503211, "trades": 13, "taker_buy_volume": 33417.5, "taker_buy_quote": 45.781975}, {"ts": 1775088600000, "open": 0.001371, "high": 0.001371, "low": 0.001355, "close": 0.001355, "volume": 3977330.5, "quote_volume": 5424.850849, "trades": 63, "taker_buy_volume": 357292.9, "taker_buy_quote": 489.459877}, {"ts": 1775088660000, "open": 0.001357, "high": 0.001361, "low": 0.001357, "close": 0.001361, "volume": 804025.1, "quote_volume": 1092.4698432, "trades": 7, "taker_buy_volume": 804025.1, "taker_buy_quote": 1092.4698432}, {"ts": 1775088720000, "open": 0.001359, "high": 0.001359, "low": 0.001356, "close": 0.001359, "volume": 589803.7, "quote_volume": 801.3587667, "trades": 9, "taker_buy_volume": 263437.7, "taker_buy_quote": 358.0118343}, {"ts": 1775088780000, "open": 0.001361, "high": 0.001365, "low": 0.001361, "close": 0.001363, "volume": 473875.3, "quote_volume": 646.2054337, "trades": 11, "taker_buy_volume": 423250.5, "taker_buy_quote": 577.2038313}, {"ts": 1775088840000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088900000, "open": 0.001365, "high": 0.001372, "low": 0.001365, "close": 0.001371, "volume": 701470.9, "quote_volume": 960.487778, "trades": 20, "taker_buy_volume": 701470.9, "taker_buy_quote": 960.487778}, {"ts": 1775088960000, "open": 0.001372, "high": 0.001384, "low": 0.001372, "close": 0.001384, "volume": 1314216.5, "quote_volume": 1810.8144608, "trades": 25, "taker_buy_volume": 1289016.9, "taker_buy_quote": 1776.2049567}, {"ts": 1775089020000, "open": 0.001383, "high": 0.001392, "low": 0.001383, "close": 0.001392, "volume": 927169.4, "quote_volume": 1288.235765, "trades": 12, "taker_buy_volume": 618863.1, "taker_buy_quote": 860.6443385}, {"ts": 1775089080000, "open": 0.001392, "high": 0.001396, "low": 0.001388, "close": 0.001394, "volume": 3711658.8, "quote_volume": 5168.5800333, "trades": 65, "taker_buy_volume": 882821.7, "taker_buy_quote": 1231.1447729}, {"ts": 1775089140000, "open": 0.001392, "high": 0.001395, "low": 0.001391, "close": 0.001395, "volume": 589347.7, "quote_volume": 820.8180018, "trades": 16, "taker_buy_volume": 120038.8, "taker_buy_quote": 167.3445727}, {"ts": 1775089200000, "open": 0.001392, "high": 0.001398, "low": 0.001385, "close": 0.001392, "volume": 2819936.0, "quote_volume": 3926.0597708, "trades": 63, "taker_buy_volume": 2201856.5, "taker_buy_quote": 3066.7382119}, {"ts": 1775089260000, "open": 0.001392, "high": 0.001394, "low": 0.001391, "close": 0.001392, "volume": 880991.1, "quote_volume": 1226.70593, "trades": 17, "taker_buy_volume": 233325.9, "taker_buy_quote": 325.1763046}, {"ts": 1775089320000, "open": 0.001392, "high": 0.001392, "low": 0.001391, "close": 0.001391, "volume": 85610.1, "quote_volume": 119.1488282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089380000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089440000, "open": 0.001394, "high": 0.001394, "low": 0.00139, "close": 0.001392, "volume": 586652.9, "quote_volume": 816.5080848, "trades": 16, "taker_buy_volume": 289119.9, "taker_buy_quote": 402.4964691}, {"ts": 1775089500000, "open": 0.001392, "high": 0.001392, "low": 0.001392, "close": 0.001392, "volume": 171000.0, "quote_volume": 238.032, "trades": 3, "taker_buy_volume": 171000.0, "taker_buy_quote": 238.032}, {"ts": 1775089560000, "open": 0.00139, "high": 0.001391, "low": 0.00138, "close": 0.00138, "volume": 3382647.8, "quote_volume": 4690.6603143, "trades": 38, "taker_buy_volume": 239636.3, "taker_buy_quote": 332.0141426}, {"ts": 1775089620000, "open": 0.001378, "high": 0.001379, "low": 0.001376, "close": 0.001377, "volume": 727404.6, "quote_volume": 1001.7448102, "trades": 14, "taker_buy_volume": 85500.0, "taker_buy_quote": 117.9045}, {"ts": 1775089680000, "open": 0.001376, "high": 0.001376, "low": 0.001372, "close": 0.001374, "volume": 200770.2, "quote_volume": 275.9873538, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089740000, "open": 0.001373, "high": 0.001373, "low": 0.001365, "close": 0.001365, "volume": 1380046.7, "quote_volume": 1888.454192, "trades": 32, "taker_buy_volume": 67454.7, "taker_buy_quote": 92.5602707}, {"ts": 1775089800000, "open": 0.001369, "high": 0.001373, "low": 0.001366, "close": 0.001373, "volume": 1923415.6, "quote_volume": 2635.188644, "trades": 18, "taker_buy_volume": 1908785.8, "taker_buy_quote": 2615.1843372}, {"ts": 1775089860000, "open": 0.001375, "high": 0.001378, "low": 0.001374, "close": 0.001374, "volume": 176261.2, "quote_volume": 242.4172364, "trades": 4, "taker_buy_volume": 26617.1, "taker_buy_quote": 36.668923}, {"ts": 1775089920000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 150255.0, "quote_volume": 206.45037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089980000, "open": 0.001373, "high": 0.001374, "low": 0.001373, "close": 0.001374, "volume": 554272.2, "quote_volume": 761.1012306, "trades": 5, "taker_buy_volume": 85500.0, "taker_buy_quote": 117.477}, {"ts": 1775090040000, "open": 0.001374, "high": 0.001374, "low": 0.001372, "close": 0.001372, "volume": 513948.8, "quote_volume": 705.3230096, "trades": 11, "taker_buy_volume": 222869.5, "taker_buy_quote": 305.776954}, {"ts": 1775090100000, "open": 0.001374, "high": 0.001384, "low": 0.001374, "close": 0.001379, "volume": 1385239.4, "quote_volume": 1911.3574549, "trades": 27, "taker_buy_volume": 950371.2, "taker_buy_quote": 1311.4088365}, {"ts": 1775090160000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 177786.7, "quote_volume": 244.9900726, "trades": 2, "taker_buy_volume": 4594.0, "taker_buy_quote": 6.330532}, {"ts": 1775090220000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 89083.5, "quote_volume": 122.6679795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090280000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 140378.3, "quote_volume": 193.1605408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090340000, "open": 0.001376, "high": 0.00138, "low": 0.001372, "close": 0.00138, "volume": 2989111.8, "quote_volume": 4106.7293461, "trades": 35, "taker_buy_volume": 860087.7, "taker_buy_quote": 1183.6329982}, {"ts": 1775090400000, "open": 0.001382, "high": 0.001384, "low": 0.001382, "close": 0.001384, "volume": 1001723.2, "quote_volume": 1386.0255972, "trades": 13, "taker_buy_volume": 822067.4, "taker_buy_quote": 1137.7412816}, {"ts": 1775090460000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090520000, "open": 0.001384, "high": 0.001384, "low": 0.001384, "close": 0.001384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090580000, "open": 0.001386, "high": 0.001387, "low": 0.001386, "close": 0.001387, "volume": 174304.2, "quote_volume": 241.7555964, "trades": 4, "taker_buy_volume": 174304.2, "taker_buy_quote": 241.7555964}, {"ts": 1775090640000, "open": 0.001386, "high": 0.001386, "low": 0.001381, "close": 0.001381, "volume": 1832569.9, "quote_volume": 2536.4347307, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090700000, "open": 0.00138, "high": 0.00138, "low": 0.001369, "close": 0.001373, "volume": 10527255.4, "quote_volume": 14452.0096991, "trades": 86, "taker_buy_volume": 2627520.6, "taker_buy_quote": 3600.226356}, {"ts": 1775090760000, "open": 0.001373, "high": 0.001375, "low": 0.001373, "close": 0.001375, "volume": 651138.0, "quote_volume": 894.3429436, "trades": 6, "taker_buy_volume": 651138.0, "taker_buy_quote": 894.3429436}, {"ts": 1775090820000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090880000, "open": 0.001374, "high": 0.001374, "low": 0.001373, "close": 0.001373, "volume": 729072.1, "quote_volume": 1001.3819614, "trades": 9, "taker_buy_volume": 226728.4, "taker_buy_quote": 311.2980932}, {"ts": 1775090940000, "open": 0.001374, "high": 0.001376, "low": 0.001374, "close": 0.001376, "volume": 400942.0, "quote_volume": 551.3458268, "trades": 8, "taker_buy_volume": 400942.0, "taker_buy_quote": 551.3458268}, {"ts": 1775091000000, "open": 0.001379, "high": 0.001383, "low": 0.001379, "close": 0.001383, "volume": 448986.5, "quote_volume": 619.8496994, "trades": 11, "taker_buy_volume": 448986.5, "taker_buy_quote": 619.8496994}, {"ts": 1775091060000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091120000, "open": 0.001384, "high": 0.001385, "low": 0.001375, "close": 0.001375, "volume": 2519860.6, "quote_volume": 3481.3678895, "trades": 35, "taker_buy_volume": 172684.8, "taker_buy_quote": 238.305024}, {"ts": 1775091180000, "open": 0.001378, "high": 0.001379, "low": 0.001376, "close": 0.001376, "volume": 693278.5, "quote_volume": 955.1894911, "trades": 10, "taker_buy_volume": 370165.1, "taker_buy_quote": 510.2738163}, {"ts": 1775091240000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 10000.0, "quote_volume": 13.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091300000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091360000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091420000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091480000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 85500.0, "quote_volume": 117.9045, "trades": 1, "taker_buy_volume": 85500.0, "taker_buy_quote": 117.9045}, {"ts": 1775091540000, "open": 0.001379, "high": 0.001379, "low": 0.001379, "close": 0.001379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091600000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 116860.0, "quote_volume": 161.03308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091660000, "open": 0.001376, "high": 0.001376, "low": 0.001372, "close": 0.001372, "volume": 185232.6, "quote_volume": 254.6966568, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091720000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 21304.7, "quote_volume": 29.2300484, "trades": 2, "taker_buy_volume": 12708.7, "taker_buy_quote": 17.4363364}, {"ts": 1775091780000, "open": 0.001373, "high": 0.001373, "low": 0.001365, "close": 0.001365, "volume": 1560494.2, "quote_volume": 2135.4003654, "trades": 24, "taker_buy_volume": 11249.1, "taker_buy_quote": 15.4450143}, {"ts": 1775091840000, "open": 0.001365, "high": 0.001367, "low": 0.001361, "close": 0.001367, "volume": 2280387.5, "quote_volume": 3109.9870449, "trades": 26, "taker_buy_volume": 934819.9, "taker_buy_quote": 1276.1036635}, {"ts": 1775091900000, "open": 0.001364, "high": 0.001366, "low": 0.001362, "close": 0.001362, "volume": 2217276.2, "quote_volume": 3025.877433, "trades": 15, "taker_buy_volume": 309211.0, "taker_buy_quote": 422.073015}, {"ts": 1775091960000, "open": 0.001365, "high": 0.001366, "low": 0.001365, "close": 0.001366, "volume": 490737.4, "quote_volume": 670.0593148, "trades": 4, "taker_buy_volume": 490737.4, "taker_buy_quote": 670.0593148}, {"ts": 1775092020000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092080000, "open": 0.001372, "high": 0.001374, "low": 0.001372, "close": 0.001373, "volume": 274599.5, "quote_volume": 377.2052626, "trades": 8, "taker_buy_volume": 175475.2, "taker_buy_quote": 241.0939744}, {"ts": 1775092140000, "open": 0.001373, "high": 0.001373, "low": 0.001372, "close": 0.001373, "volume": 1322346.0, "quote_volume": 1814.7421286, "trades": 12, "taker_buy_volume": 563416.6, "taker_buy_quote": 773.4909918}, {"ts": 1775092200000, "open": 0.001374, "high": 0.001384, "low": 0.001374, "close": 0.001379, "volume": 2013830.4, "quote_volume": 2777.9790734, "trades": 26, "taker_buy_volume": 1388384.2, "taker_buy_quote": 1915.4796476}, {"ts": 1775092260000, "open": 0.001379, "high": 0.00138, "low": 0.001376, "close": 0.001376, "volume": 132566.0, "quote_volume": 182.6853728, "trades": 3, "taker_buy_volume": 90014.2, "taker_buy_quote": 124.134096}, {"ts": 1775092320000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092380000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092440000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092500000, "open": 0.001372, "high": 0.001372, "low": 0.00137, "close": 0.00137, "volume": 298642.9, "quote_volume": 409.2860384, "trades": 3, "taker_buy_volume": 157852.7, "taker_buy_quote": 216.258199}, {"ts": 1775092560000, "open": 0.00137, "high": 0.001371, "low": 0.00137, "close": 0.00137, "volume": 199200.9, "quote_volume": 273.0228782, "trades": 3, "taker_buy_volume": 194232.8, "taker_buy_quote": 266.2165812}, {"ts": 1775092620000, "open": 0.00137, "high": 0.00137, "low": 0.001368, "close": 0.001368, "volume": 345868.3, "quote_volume": 473.7999148, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092680000, "open": 0.001366, "high": 0.001366, "low": 0.001364, "close": 0.001366, "volume": 567905.7, "quote_volume": 775.0759472, "trades": 9, "taker_buy_volume": 52889.2, "taker_buy_quote": 72.2466472}, {"ts": 1775092740000, "open": 0.001366, "high": 0.001366, "low": 0.001362, "close": 0.001364, "volume": 1426254.8, "quote_volume": 1946.4770648, "trades": 17, "taker_buy_volume": 85500.0, "taker_buy_quote": 116.793}, {"ts": 1775092800000, "open": 0.001366, "high": 0.001367, "low": 0.001366, "close": 0.001367, "volume": 254121.7, "quote_volume": 347.3436367, "trades": 2, "taker_buy_volume": 254121.7, "taker_buy_quote": 347.3436367}, {"ts": 1775092860000, "open": 0.001372, "high": 0.001372, "low": 0.00137, "close": 0.001371, "volume": 871476.9, "quote_volume": 1194.6831175, "trades": 7, "taker_buy_volume": 4475.2, "taker_buy_quote": 6.1399744}, {"ts": 1775092920000, "open": 0.001371, "high": 0.001372, "low": 0.00137, "close": 0.00137, "volume": 208950.2, "quote_volume": 286.5601396, "trades": 8, "taker_buy_volume": 170913.3, "taker_buy_quote": 234.4132816}, {"ts": 1775092980000, "open": 0.001372, "high": 0.001372, "low": 0.00137, "close": 0.00137, "volume": 49819.7, "quote_volume": 68.341154, "trades": 2, "taker_buy_volume": 44082.5, "taker_buy_quote": 60.48119}, {"ts": 1775093040000, "open": 0.001372, "high": 0.001377, "low": 0.001371, "close": 0.001377, "volume": 947668.3, "quote_volume": 1303.9216596, "trades": 12, "taker_buy_volume": 932349.9, "taker_buy_quote": 1282.914337}, {"ts": 1775093100000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 573292.3, "quote_volume": 789.9967894, "trades": 8, "taker_buy_volume": 573292.3, "taker_buy_quote": 789.9967894}, {"ts": 1775093160000, "open": 0.001378, "high": 0.001378, "low": 0.001378, "close": 0.001378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093220000, "open": 0.001379, "high": 0.001386, "low": 0.001379, "close": 0.001386, "volume": 1903584.2, "quote_volume": 2632.6749502, "trades": 18, "taker_buy_volume": 1903584.2, "taker_buy_quote": 2632.6749502}, {"ts": 1775093280000, "open": 0.001386, "high": 0.001389, "low": 0.001385, "close": 0.001389, "volume": 175016.6, "quote_volume": 242.6692352, "trades": 6, "taker_buy_volume": 149470.6, "taker_buy_quote": 207.2880252}, {"ts": 1775093340000, "open": 0.00139, "high": 0.001399, "low": 0.00139, "close": 0.001391, "volume": 3606080.5, "quote_volume": 5027.272206, "trades": 78, "taker_buy_volume": 1446973.3, "taker_buy_quote": 2020.1351697}, {"ts": 1775093400000, "open": 0.001391, "high": 0.001394, "low": 0.001391, "close": 0.001392, "volume": 199215.2, "quote_volume": 277.471333, "trades": 7, "taker_buy_volume": 106870.4, "taker_buy_quote": 148.9336294}, {"ts": 1775093460000, "open": 0.001392, "high": 0.001396, "low": 0.001391, "close": 0.001395, "volume": 1565135.5, "quote_volume": 2178.9796631, "trades": 21, "taker_buy_volume": 1149224.6, "taker_buy_quote": 1600.1726955}, {"ts": 1775093520000, "open": 0.001397, "high": 0.001397, "low": 0.001394, "close": 0.001394, "volume": 38948.5, "quote_volume": 54.3215915, "trades": 3, "taker_buy_volume": 9127.5, "taker_buy_quote": 12.7511175}, {"ts": 1775093580000, "open": 0.001395, "high": 0.001396, "low": 0.001395, "close": 0.001395, "volume": 484466.9, "quote_volume": 675.9113255, "trades": 8, "taker_buy_volume": 82290.7, "taker_buy_quote": 114.8755265}, {"ts": 1775093640000, "open": 0.001395, "high": 0.001405, "low": 0.001393, "close": 0.001405, "volume": 2007676.0, "quote_volume": 2803.8178194, "trades": 39, "taker_buy_volume": 612698.3, "taker_buy_quote": 857.1464034}, {"ts": 1775093700000, "open": 0.001404, "high": 0.001407, "low": 0.001396, "close": 0.001396, "volume": 2383954.1, "quote_volume": 3343.8198403, "trades": 38, "taker_buy_volume": 613508.1, "taker_buy_quote": 862.8339396}, {"ts": 1775093760000, "open": 0.001397, "high": 0.001397, "low": 0.001394, "close": 0.001394, "volume": 1311490.8, "quote_volume": 1831.2110258, "trades": 8, "taker_buy_volume": 85500.0, "taker_buy_quote": 119.4435}, {"ts": 1775093820000, "open": 0.001392, "high": 0.001394, "low": 0.00139, "close": 0.001394, "volume": 1763706.6, "quote_volume": 2454.6967064, "trades": 16, "taker_buy_volume": 522667.6, "taker_buy_quote": 728.4276344}, {"ts": 1775093880000, "open": 0.001394, "high": 0.001397, "low": 0.001392, "close": 0.001395, "volume": 3189455.8, "quote_volume": 4446.3465161, "trades": 35, "taker_buy_volume": 1828786.3, "taker_buy_quote": 2550.8516305}, {"ts": 1775093940000, "open": 0.001394, "high": 0.001394, "low": 0.001391, "close": 0.001391, "volume": 408428.2, "quote_volume": 568.9586338, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094000000, "open": 0.001391, "high": 0.001398, "low": 0.001391, "close": 0.001395, "volume": 1262813.8, "quote_volume": 1760.2544964, "trades": 21, "taker_buy_volume": 1103326.6, "taker_buy_quote": 1537.9147652}, {"ts": 1775094060000, "open": 0.001396, "high": 0.001396, "low": 0.001396, "close": 0.001396, "volume": 40939.4, "quote_volume": 57.1514024, "trades": 5, "taker_buy_volume": 40939.4, "taker_buy_quote": 57.1514024}, {"ts": 1775094120000, "open": 0.001398, "high": 0.001398, "low": 0.001395, "close": 0.001396, "volume": 1106597.5, "quote_volume": 1545.2799619, "trades": 13, "taker_buy_volume": 97055.2, "taker_buy_quote": 135.6498086}, {"ts": 1775094180000, "open": 0.001396, "high": 0.001397, "low": 0.001394, "close": 0.001395, "volume": 1500068.6, "quote_volume": 2093.3636568, "trades": 18, "taker_buy_volume": 404360.7, "taker_buy_quote": 564.6154427}, {"ts": 1775094240000, "open": 0.001394, "high": 0.001395, "low": 0.001394, "close": 0.001394, "volume": 906332.0, "quote_volume": 1263.6998235, "trades": 11, "taker_buy_volume": 141658.6, "taker_buy_quote": 197.613747}, {"ts": 1775094300000, "open": 0.001393, "high": 0.001393, "low": 0.001391, "close": 0.001391, "volume": 729657.0, "quote_volume": 1015.9907135, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094360000, "open": 0.001393, "high": 0.001395, "low": 0.001389, "close": 0.001389, "volume": 3987137.7, "quote_volume": 5547.9903474, "trades": 23, "taker_buy_volume": 3157487.1, "taker_buy_quote": 4392.8069834}, {"ts": 1775094420000, "open": 0.00139, "high": 0.00139, "low": 0.001389, "close": 0.00139, "volume": 1251495.0, "quote_volume": 1738.6484152, "trades": 10, "taker_buy_volume": 1100634.8, "taker_buy_quote": 1529.0382372}, {"ts": 1775094480000, "open": 0.00139, "high": 0.001392, "low": 0.001389, "close": 0.001392, "volume": 124550.9, "quote_volume": 173.1205959, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094540000, "open": 0.001391, "high": 0.001393, "low": 0.001386, "close": 0.00139, "volume": 3677527.3, "quote_volume": 5105.9086844, "trades": 52, "taker_buy_volume": 1220349.1, "taker_buy_quote": 1696.1663366}, {"ts": 1775094600000, "open": 0.001389, "high": 0.00139, "low": 0.001388, "close": 0.001389, "volume": 702297.0, "quote_volume": 975.997236, "trades": 14, "taker_buy_volume": 342000.0, "taker_buy_quote": 475.38}, {"ts": 1775094660000, "open": 0.001391, "high": 0.001391, "low": 0.001375, "close": 0.001376, "volume": 3915381.6, "quote_volume": 5420.1524607, "trades": 48, "taker_buy_volume": 187503.4, "taker_buy_quote": 259.7327601}, {"ts": 1775094720000, "open": 0.001377, "high": 0.001377, "low": 0.001375, "close": 0.001375, "volume": 235818.8, "quote_volume": 324.5585145, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094780000, "open": 0.001375, "high": 0.001376, "low": 0.001373, "close": 0.001376, "volume": 570591.2, "quote_volume": 785.0586362, "trades": 7, "taker_buy_volume": 515736.2, "taker_buy_quote": 709.6530112}, {"ts": 1775094840000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 9102.8, "quote_volume": 12.5072472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094900000, "open": 0.001377, "high": 0.001377, "low": 0.001376, "close": 0.001376, "volume": 139590.5, "quote_volume": 192.0873944, "trades": 6, "taker_buy_volume": 93844.6, "taker_buy_quote": 129.141036}, {"ts": 1775094960000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 325899.7, "quote_volume": 447.7861878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095020000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 10000.0, "quote_volume": 13.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095080000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 23027.2, "quote_volume": 31.6393728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095140000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095200000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 26452.0, "quote_volume": 36.345048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095260000, "open": 0.001374, "high": 0.001374, "low": 0.001371, "close": 0.001374, "volume": 1105809.6, "quote_volume": 1518.2463116, "trades": 16, "taker_buy_volume": 368273.9, "taker_buy_quote": 505.809176}, {"ts": 1775095320000, "open": 0.001373, "high": 0.001377, "low": 0.001371, "close": 0.001374, "volume": 3433687.9, "quote_volume": 4713.1591483, "trades": 36, "taker_buy_volume": 2476647.1, "taker_buy_quote": 3399.943769}, {"ts": 1775095380000, "open": 0.001372, "high": 0.001372, "low": 0.00137, "close": 0.00137, "volume": 35208.6, "quote_volume": 48.2962714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095440000, "open": 0.001369, "high": 0.001372, "low": 0.001369, "close": 0.001372, "volume": 818643.3, "quote_volume": 1121.4969383, "trades": 11, "taker_buy_volume": 733143.3, "taker_buy_quote": 1004.4474383}, {"ts": 1775095500000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095560000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 110864.0, "quote_volume": 152.327136, "trades": 1, "taker_buy_volume": 110864.0, "taker_buy_quote": 152.327136}, {"ts": 1775095620000, "open": 0.001375, "high": 0.001375, "low": 0.001373, "close": 0.001375, "volume": 34932.4, "quote_volume": 48.0010614, "trades": 4, "taker_buy_volume": 9438.1, "taker_buy_quote": 12.9773875}, {"ts": 1775095680000, "open": 0.001374, "high": 0.001374, "low": 0.001372, "close": 0.001372, "volume": 755473.5, "quote_volume": 1037.4706452, "trades": 8, "taker_buy_volume": 363901.0, "taker_buy_quote": 499.999974}, {"ts": 1775095740000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095800000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 241515.4, "quote_volume": 330.876098, "trades": 3, "taker_buy_volume": 241515.4, "taker_buy_quote": 330.876098}, {"ts": 1775095860000, "open": 0.001369, "high": 0.001369, "low": 0.001366, "close": 0.001368, "volume": 1484748.4, "quote_volume": 2029.7114719, "trades": 11, "taker_buy_volume": 158573.3, "taker_buy_quote": 216.9282744}, {"ts": 1775095920000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 13820.2, "quote_volume": 18.8783932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095980000, "open": 0.001366, "high": 0.001367, "low": 0.001366, "close": 0.001367, "volume": 128997.9, "quote_volume": 176.334451, "trades": 2, "taker_buy_volume": 123319.6, "taker_buy_quote": 168.5778932}, {"ts": 1775096040000, "open": 0.001367, "high": 0.001367, "low": 0.001367, "close": 0.001367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096100000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 193794.7, "quote_volume": 264.5297655, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096160000, "open": 0.001367, "high": 0.001368, "low": 0.001367, "close": 0.001367, "volume": 713142.6, "quote_volume": 975.1169358, "trades": 11, "taker_buy_volume": 349557.0, "taker_buy_quote": 477.844419}, {"ts": 1775096220000, "open": 0.001367, "high": 0.001367, "low": 0.001365, "close": 0.001365, "volume": 519480.4, "quote_volume": 709.8266678, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096280000, "open": 0.001367, "high": 0.00137, "low": 0.001367, "close": 0.00137, "volume": 491577.4, "quote_volume": 672.4457812, "trades": 7, "taker_buy_volume": 406077.4, "taker_buy_quote": 555.5672812}, {"ts": 1775096340000, "open": 0.00137, "high": 0.001371, "low": 0.001368, "close": 0.001371, "volume": 915480.8, "quote_volume": 1253.5899127, "trades": 11, "taker_buy_volume": 355241.4, "taker_buy_quote": 486.5429959}, {"ts": 1775096400000, "open": 0.00137, "high": 0.001386, "low": 0.00137, "close": 0.001386, "volume": 1949929.0, "quote_volume": 2688.6539746, "trades": 32, "taker_buy_volume": 1714714.3, "taker_buy_quote": 2364.212866}, {"ts": 1775096460000, "open": 0.001384, "high": 0.001394, "low": 0.001384, "close": 0.001394, "volume": 1184778.7, "quote_volume": 1647.8545249, "trades": 17, "taker_buy_volume": 420976.3, "taker_buy_quote": 584.2405072}, {"ts": 1775096520000, "open": 0.001393, "high": 0.001393, "low": 0.001388, "close": 0.001391, "volume": 1865320.6, "quote_volume": 2596.11317, "trades": 17, "taker_buy_volume": 778239.0, "taker_buy_quote": 1083.5323338}, {"ts": 1775096580000, "open": 0.001392, "high": 0.001392, "low": 0.001388, "close": 0.001388, "volume": 563208.3, "quote_volume": 782.9467461, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096640000, "open": 0.001387, "high": 0.00139, "low": 0.001387, "close": 0.001389, "volume": 699597.7, "quote_volume": 971.7548472, "trades": 5, "taker_buy_volume": 557080.2, "taker_buy_quote": 773.7980397}, {"ts": 1775096700000, "open": 0.001392, "high": 0.001403, "low": 0.001392, "close": 0.001403, "volume": 893596.2, "quote_volume": 1249.017567, "trades": 19, "taker_buy_volume": 834654.6, "taker_buy_quote": 1166.9014238}, {"ts": 1775096760000, "open": 0.001404, "high": 0.001405, "low": 0.001402, "close": 0.001402, "volume": 1285471.0, "quote_volume": 1803.788045, "trades": 24, "taker_buy_volume": 286228.0, "taker_buy_quote": 402.15034}, {"ts": 1775096820000, "open": 0.001401, "high": 0.001401, "low": 0.0014, "close": 0.0014, "volume": 611412.2, "quote_volume": 856.4064684, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096880000, "open": 0.0014, "high": 0.001402, "low": 0.0014, "close": 0.001402, "volume": 733998.2, "quote_volume": 1027.8947984, "trades": 11, "taker_buy_volume": 648498.2, "taker_buy_quote": 908.1947984}, {"ts": 1775096940000, "open": 0.001402, "high": 0.001402, "low": 0.001395, "close": 0.001395, "volume": 859967.4, "quote_volume": 1203.3476452, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097000000, "open": 0.001395, "high": 0.001406, "low": 0.001395, "close": 0.001406, "volume": 1109038.3, "quote_volume": 1554.1417754, "trades": 19, "taker_buy_volume": 901941.5, "taker_buy_quote": 1265.2417394}, {"ts": 1775097060000, "open": 0.001405, "high": 0.001408, "low": 0.001402, "close": 0.001408, "volume": 1698107.3, "quote_volume": 2386.8153788, "trades": 20, "taker_buy_volume": 1060672.7, "taker_buy_quote": 1492.6239261}, {"ts": 1775097120000, "open": 0.001407, "high": 0.00141, "low": 0.001407, "close": 0.00141, "volume": 587997.9, "quote_volume": 828.2426762, "trades": 8, "taker_buy_volume": 121721.2, "taker_buy_quote": 171.626892}, {"ts": 1775097180000, "open": 0.00141, "high": 0.001413, "low": 0.00141, "close": 0.001411, "volume": 829900.4, "quote_volume": 1171.2629444, "trades": 14, "taker_buy_volume": 722253.7, "taker_buy_quote": 1019.3734507}, {"ts": 1775097240000, "open": 0.001412, "high": 0.001414, "low": 0.00141, "close": 0.001412, "volume": 1232980.0, "quote_volume": 1740.4804791, "trades": 16, "taker_buy_volume": 684261.0, "taker_buy_quote": 966.6864745}, {"ts": 1775097300000, "open": 0.001412, "high": 0.001415, "low": 0.001411, "close": 0.001415, "volume": 855402.5, "quote_volume": 1209.2949882, "trades": 12, "taker_buy_volume": 424268.6, "taker_buy_quote": 600.270146}, {"ts": 1775097360000, "open": 0.001416, "high": 0.001424, "low": 0.001416, "close": 0.001424, "volume": 10936333.1, "quote_volume": 15509.1722299, "trades": 111, "taker_buy_volume": 10916960.3, "taker_buy_quote": 15481.6608592}, {"ts": 1775097420000, "open": 0.001422, "high": 0.001437, "low": 0.001421, "close": 0.001434, "volume": 7858764.6, "quote_volume": 11232.6902317, "trades": 93, "taker_buy_volume": 6318313.6, "taker_buy_quote": 9027.6852872}, {"ts": 1775097480000, "open": 0.001434, "high": 0.00145, "low": 0.001433, "close": 0.001446, "volume": 11562903.1, "quote_volume": 16682.0036366, "trades": 101, "taker_buy_volume": 10657143.8, "taker_buy_quote": 15376.9890262}, {"ts": 1775097540000, "open": 0.001447, "high": 0.001453, "low": 0.001443, "close": 0.001446, "volume": 4106033.0, "quote_volume": 5949.2650154, "trades": 64, "taker_buy_volume": 2757004.4, "taker_buy_quote": 3998.4103974}, {"ts": 1775097600000, "open": 0.001446, "high": 0.001453, "low": 0.001446, "close": 0.001453, "volume": 1058816.3, "quote_volume": 1535.557205, "trades": 31, "taker_buy_volume": 577925.5, "taker_buy_quote": 838.6479428}, {"ts": 1775097660000, "open": 0.001453, "high": 0.001465, "low": 0.001449, "close": 0.001458, "volume": 9207551.4, "quote_volume": 13417.0644787, "trades": 124, "taker_buy_volume": 6121687.8, "taker_buy_quote": 8917.1336122}, {"ts": 1775097720000, "open": 0.001455, "high": 0.001458, "low": 0.00145, "close": 0.001454, "volume": 1601863.3, "quote_volume": 2330.2995682, "trades": 38, "taker_buy_volume": 713522.1, "taker_buy_quote": 1038.2890376}, {"ts": 1775097780000, "open": 0.00145, "high": 0.001455, "low": 0.001442, "close": 0.001448, "volume": 3249794.1, "quote_volume": 4704.6418815, "trades": 63, "taker_buy_volume": 492401.7, "taker_buy_quote": 713.4052829}, {"ts": 1775097840000, "open": 0.001449, "high": 0.001449, "low": 0.001443, "close": 0.001447, "volume": 290868.2, "quote_volume": 420.2803785, "trades": 11, "taker_buy_volume": 87844.3, "taker_buy_quote": 127.1138837}, {"ts": 1775097900000, "open": 0.001446, "high": 0.001451, "low": 0.00144, "close": 0.00144, "volume": 2387282.2, "quote_volume": 3455.1580008, "trades": 44, "taker_buy_volume": 1644226.7, "taker_buy_quote": 2379.7609279}, {"ts": 1775097960000, "open": 0.001438, "high": 0.001442, "low": 0.001431, "close": 0.001436, "volume": 1957379.8, "quote_volume": 2814.4436736, "trades": 73, "taker_buy_volume": 1203168.1, "taker_buy_quote": 1730.359881}, {"ts": 1775098020000, "open": 0.001433, "high": 0.001433, "low": 0.001413, "close": 0.001417, "volume": 1942465.9, "quote_volume": 2753.1211922, "trades": 26, "taker_buy_volume": 1086776.9, "taker_buy_quote": 1536.1442333}, {"ts": 1775098080000, "open": 0.001421, "high": 0.001437, "low": 0.001421, "close": 0.001437, "volume": 480414.6, "quote_volume": 687.4043191, "trades": 18, "taker_buy_volume": 469544.9, "taker_buy_quote": 671.9584754}, {"ts": 1775098140000, "open": 0.001434, "high": 0.001437, "low": 0.001434, "close": 0.001437, "volume": 14654.2, "quote_volume": 21.0328794, "trades": 2, "taker_buy_volume": 6252.2, "taker_buy_quote": 8.9844114}, {"ts": 1775098200000, "open": 0.001433, "high": 0.001439, "low": 0.001427, "close": 0.001427, "volume": 1019709.1, "quote_volume": 1461.6539247, "trades": 32, "taker_buy_volume": 431919.9, "taker_buy_quote": 619.5797856}, {"ts": 1775098260000, "open": 0.001429, "high": 0.001431, "low": 0.001417, "close": 0.001417, "volume": 907575.2, "quote_volume": 1293.7095469, "trades": 28, "taker_buy_volume": 411568.4, "taker_buy_quote": 588.4644152}, {"ts": 1775098320000, "open": 0.001415, "high": 0.001417, "low": 0.00141, "close": 0.001411, "volume": 2224136.1, "quote_volume": 3142.0071334, "trades": 57, "taker_buy_volume": 676142.1, "taker_buy_quote": 956.0342575}, {"ts": 1775098380000, "open": 0.001408, "high": 0.001412, "low": 0.001405, "close": 0.001409, "volume": 1322384.6, "quote_volume": 1863.3385085, "trades": 33, "taker_buy_volume": 549082.5, "taker_buy_quote": 774.0733345}, {"ts": 1775098440000, "open": 0.001409, "high": 0.001425, "low": 0.001406, "close": 0.001406, "volume": 8012639.1, "quote_volume": 11324.1177192, "trades": 97, "taker_buy_volume": 1606328.0, "taker_buy_quote": 2273.9864121}, {"ts": 1775098500000, "open": 0.001405, "high": 0.001407, "low": 0.0014, "close": 0.001404, "volume": 2207329.5, "quote_volume": 3092.4826221, "trades": 25, "taker_buy_volume": 2119858.0, "taker_buy_quote": 2969.7467044}, {"ts": 1775098560000, "open": 0.001404, "high": 0.001405, "low": 0.001392, "close": 0.001405, "volume": 4731621.4, "quote_volume": 6609.6446727, "trades": 56, "taker_buy_volume": 679014.0, "taker_buy_quote": 952.0183027}, {"ts": 1775098620000, "open": 0.001405, "high": 0.001413, "low": 0.001399, "close": 0.001413, "volume": 1452327.1, "quote_volume": 2039.0873733, "trades": 24, "taker_buy_volume": 1129843.3, "taker_buy_quote": 1587.7367603}, {"ts": 1775098680000, "open": 0.001414, "high": 0.001415, "low": 0.001409, "close": 0.001409, "volume": 419145.1, "quote_volume": 591.63216, "trades": 8, "taker_buy_volume": 419145.1, "taker_buy_quote": 591.63216}, {"ts": 1775098740000, "open": 0.001409, "high": 0.001409, "low": 0.001404, "close": 0.001404, "volume": 1373798.6, "quote_volume": 1931.1869159, "trades": 27, "taker_buy_volume": 1112683.3, "taker_buy_quote": 1564.3065294}, {"ts": 1775098800000, "open": 0.001406, "high": 0.001413, "low": 0.0014, "close": 0.001411, "volume": 1326062.4, "quote_volume": 1866.3559378, "trades": 24, "taker_buy_volume": 1272271.9, "taker_buy_quote": 1790.7547959}, {"ts": 1775098860000, "open": 0.001411, "high": 0.001419, "low": 0.001411, "close": 0.001417, "volume": 2554176.4, "quote_volume": 3613.5243953, "trades": 29, "taker_buy_volume": 2245115.4, "taker_buy_quote": 3176.4431148}, {"ts": 1775098920000, "open": 0.001418, "high": 0.001433, "low": 0.001418, "close": 0.001433, "volume": 1372207.1, "quote_volume": 1958.1814604, "trades": 28, "taker_buy_volume": 1256712.7, "taker_buy_quote": 1793.3284928}, {"ts": 1775098980000, "open": 0.001434, "high": 0.001447, "low": 0.001432, "close": 0.001441, "volume": 3001932.6, "quote_volume": 4321.8559962, "trades": 52, "taker_buy_volume": 2475651.9, "taker_buy_quote": 3564.7928283}, {"ts": 1775099040000, "open": 0.00144, "high": 0.001443, "low": 0.001434, "close": 0.001437, "volume": 1830425.8, "quote_volume": 2631.8490615, "trades": 52, "taker_buy_volume": 522888.1, "taker_buy_quote": 752.3419668}, {"ts": 1775099100000, "open": 0.001435, "high": 0.001435, "low": 0.001421, "close": 0.001425, "volume": 2903416.3, "quote_volume": 4144.0322066, "trades": 54, "taker_buy_volume": 625064.0, "taker_buy_quote": 891.9821596}, {"ts": 1775099160000, "open": 0.001427, "high": 0.001433, "low": 0.001423, "close": 0.001427, "volume": 2375386.6, "quote_volume": 3388.1459934, "trades": 42, "taker_buy_volume": 566349.6, "taker_buy_quote": 809.0233882}, {"ts": 1775099220000, "open": 0.001424, "high": 0.00143, "low": 0.001423, "close": 0.001426, "volume": 1275901.3, "quote_volume": 1821.0849752, "trades": 28, "taker_buy_volume": 970831.4, "taker_buy_quote": 1386.0693853}, {"ts": 1775099280000, "open": 0.001428, "high": 0.00143, "low": 0.001427, "close": 0.001427, "volume": 192011.4, "quote_volume": 274.4077668, "trades": 6, "taker_buy_volume": 184019.2, "taker_buy_quote": 263.0028974}, {"ts": 1775099340000, "open": 0.00143, "high": 0.001433, "low": 0.00143, "close": 0.00143, "volume": 327164.6, "quote_volume": 468.4411737, "trades": 11, "taker_buy_volume": 258083.6, "taker_buy_quote": 369.514077}, {"ts": 1775099400000, "open": 0.00143, "high": 0.001431, "low": 0.001418, "close": 0.001421, "volume": 2175619.0, "quote_volume": 3094.750768, "trades": 44, "taker_buy_volume": 224727.9, "taker_buy_quote": 320.3136299}, {"ts": 1775099460000, "open": 0.001417, "high": 0.001417, "low": 0.001412, "close": 0.001412, "volume": 442364.1, "quote_volume": 625.8467491, "trades": 18, "taker_buy_volume": 244452.9, "taker_buy_quote": 346.1072163}, {"ts": 1775099520000, "open": 0.001414, "high": 0.001414, "low": 0.00141, "close": 0.001414, "volume": 333234.7, "quote_volume": 470.9431154, "trades": 9, "taker_buy_volume": 263911.5, "taker_buy_quote": 373.170861}, {"ts": 1775099580000, "open": 0.001415, "high": 0.001417, "low": 0.001415, "close": 0.001417, "volume": 309458.2, "quote_volume": 438.4318297, "trades": 7, "taker_buy_volume": 303790.9, "taker_buy_quote": 430.4126002}, {"ts": 1775099640000, "open": 0.001418, "high": 0.00143, "low": 0.001418, "close": 0.001426, "volume": 683380.0, "quote_volume": 972.4669905, "trades": 14, "taker_buy_volume": 441024.1, "taker_buy_quote": 627.2858862}, {"ts": 1775099700000, "open": 0.001424, "high": 0.001438, "low": 0.001421, "close": 0.001438, "volume": 595044.2, "quote_volume": 849.3416799, "trades": 22, "taker_buy_volume": 475372.0, "taker_buy_quote": 679.2494234}, {"ts": 1775099760000, "open": 0.001439, "high": 0.00144, "low": 0.001433, "close": 0.001438, "volume": 891528.3, "quote_volume": 1279.9619423, "trades": 17, "taker_buy_volume": 265846.2, "taker_buy_quote": 382.2681098}, {"ts": 1775099820000, "open": 0.001434, "high": 0.001435, "low": 0.001422, "close": 0.001422, "volume": 1828052.3, "quote_volume": 2615.1072695, "trades": 30, "taker_buy_volume": 309570.4, "taker_buy_quote": 442.9039861}, {"ts": 1775099880000, "open": 0.001419, "high": 0.001421, "low": 0.001411, "close": 0.001419, "volume": 2874063.4, "quote_volume": 4065.9795948, "trades": 50, "taker_buy_volume": 1034917.2, "taker_buy_quote": 1463.9567923}, {"ts": 1775099940000, "open": 0.00142, "high": 0.00142, "low": 0.001416, "close": 0.001419, "volume": 283364.7, "quote_volume": 402.0049462, "trades": 6, "taker_buy_volume": 187957.4, "taker_buy_quote": 266.8227094}, {"ts": 1775100000000, "open": 0.001415, "high": 0.001416, "low": 0.001413, "close": 0.001415, "volume": 609826.0, "quote_volume": 862.678942, "trades": 17, "taker_buy_volume": 197304.0, "taker_buy_quote": 279.2417094}, {"ts": 1775100060000, "open": 0.001415, "high": 0.00142, "low": 0.001412, "close": 0.001417, "volume": 733377.7, "quote_volume": 1038.8036626, "trades": 13, "taker_buy_volume": 601614.3, "taker_buy_quote": 852.3376318}, {"ts": 1775100120000, "open": 0.001414, "high": 0.001414, "low": 0.001407, "close": 0.001409, "volume": 874080.6, "quote_volume": 1232.6979461, "trades": 18, "taker_buy_volume": 273487.7, "taker_buy_quote": 385.5408514}, {"ts": 1775100180000, "open": 0.001411, "high": 0.001414, "low": 0.00141, "close": 0.001414, "volume": 798655.5, "quote_volume": 1127.6267405, "trades": 15, "taker_buy_volume": 601948.0, "taker_buy_quote": 849.9861093}, {"ts": 1775100240000, "open": 0.001414, "high": 0.001416, "low": 0.001409, "close": 0.001409, "volume": 420102.8, "quote_volume": 593.8336101, "trades": 8, "taker_buy_volume": 250749.5, "taker_buy_quote": 354.7006565}, {"ts": 1775100300000, "open": 0.00141, "high": 0.00141, "low": 0.001403, "close": 0.001406, "volume": 979351.6, "quote_volume": 1376.6007405, "trades": 15, "taker_buy_volume": 621654.2, "taker_buy_quote": 874.1388371}, {"ts": 1775100360000, "open": 0.001408, "high": 0.001408, "low": 0.001397, "close": 0.001401, "volume": 1678134.3, "quote_volume": 2352.0684655, "trades": 21, "taker_buy_volume": 352600.6, "taker_buy_quote": 495.1108616}, {"ts": 1775100420000, "open": 0.0014, "high": 0.0014, "low": 0.001393, "close": 0.001393, "volume": 4994484.1, "quote_volume": 6970.2501656, "trades": 61, "taker_buy_volume": 1103906.4, "taker_buy_quote": 1542.884016}, {"ts": 1775100480000, "open": 0.001395, "high": 0.001397, "low": 0.001394, "close": 0.001394, "volume": 515265.5, "quote_volume": 719.0515287, "trades": 10, "taker_buy_volume": 322362.4, "taker_buy_quote": 450.0437877}, {"ts": 1775100540000, "open": 0.001395, "high": 0.001395, "low": 0.001389, "close": 0.001389, "volume": 2104444.2, "quote_volume": 2929.7213951, "trades": 26, "taker_buy_volume": 435651.1, "taker_buy_quote": 607.6477845}, {"ts": 1775100600000, "open": 0.001389, "high": 0.001392, "low": 0.001387, "close": 0.001387, "volume": 1427280.7, "quote_volume": 1982.8790866, "trades": 22, "taker_buy_volume": 736394.1, "taker_buy_quote": 1023.0414639}, {"ts": 1775100660000, "open": 0.001387, "high": 0.001388, "low": 0.001383, "close": 0.001384, "volume": 1495980.9, "quote_volume": 2072.8348939, "trades": 23, "taker_buy_volume": 21512.8, "taker_buy_quote": 29.8597664}, {"ts": 1775100720000, "open": 0.001383, "high": 0.001384, "low": 0.001378, "close": 0.00138, "volume": 1680912.7, "quote_volume": 2322.2872023, "trades": 23, "taker_buy_volume": 63343.0, "taker_buy_quote": 87.5578342}, {"ts": 1775100780000, "open": 0.001378, "high": 0.001378, "low": 0.001375, "close": 0.001375, "volume": 2015404.4, "quote_volume": 2776.6470005, "trades": 22, "taker_buy_volume": 38085.3, "taker_buy_quote": 52.4560974}, {"ts": 1775100840000, "open": 0.001375, "high": 0.001376, "low": 0.00137, "close": 0.00137, "volume": 1937534.5, "quote_volume": 2662.5598707, "trades": 23, "taker_buy_volume": 725968.6, "taker_buy_quote": 998.7423602}, {"ts": 1775100900000, "open": 0.001374, "high": 0.001374, "low": 0.001371, "close": 0.001371, "volume": 540468.8, "quote_volume": 742.0775283, "trades": 14, "taker_buy_volume": 361106.1, "taker_buy_quote": 496.1597814}, {"ts": 1775100960000, "open": 0.001374, "high": 0.001375, "low": 0.001371, "close": 0.001371, "volume": 2684168.8, "quote_volume": 3683.8627741, "trades": 31, "taker_buy_volume": 1154735.9, "taker_buy_quote": 1586.6391876}, {"ts": 1775101020000, "open": 0.00137, "high": 0.00137, "low": 0.001364, "close": 0.001367, "volume": 5736857.3, "quote_volume": 7843.5415351, "trades": 59, "taker_buy_volume": 734932.5, "taker_buy_quote": 1004.6527275}, {"ts": 1775101080000, "open": 0.001368, "high": 0.001368, "low": 0.001364, "close": 0.001365, "volume": 1688272.8, "quote_volume": 2305.7270992, "trades": 20, "taker_buy_volume": 832232.9, "taker_buy_quote": 1137.1779876}, {"ts": 1775101140000, "open": 0.001366, "high": 0.001367, "low": 0.001361, "close": 0.001364, "volume": 3942885.4, "quote_volume": 5377.2765878, "trades": 39, "taker_buy_volume": 1525299.7, "taker_buy_quote": 2081.683481}, {"ts": 1775101200000, "open": 0.001365, "high": 0.001376, "low": 0.001365, "close": 0.001373, "volume": 3412879.3, "quote_volume": 4669.6571845, "trades": 57, "taker_buy_volume": 3149822.6, "taker_buy_quote": 4309.2019679}, {"ts": 1775101260000, "open": 0.001373, "high": 0.001375, "low": 0.001373, "close": 0.001374, "volume": 613833.9, "quote_volume": 843.4757187, "trades": 11, "taker_buy_volume": 477971.2, "taker_buy_quote": 656.9362316}, {"ts": 1775101320000, "open": 0.001375, "high": 0.001376, "low": 0.001371, "close": 0.001371, "volume": 1777749.1, "quote_volume": 2443.8957086, "trades": 17, "taker_buy_volume": 241051.2, "taker_buy_quote": 331.5742282}, {"ts": 1775101380000, "open": 0.00137, "high": 0.001371, "low": 0.001369, "close": 0.00137, "volume": 362398.9, "quote_volume": 496.5738494, "trades": 5, "taker_buy_volume": 139404.5, "taker_buy_quote": 191.1235695}, {"ts": 1775101440000, "open": 0.001371, "high": 0.001371, "low": 0.001369, "close": 0.001369, "volume": 101135.3, "quote_volume": 138.4951441, "trades": 2, "taker_buy_volume": 20459.2, "taker_buy_quote": 28.0495632}, {"ts": 1775101500000, "open": 0.001371, "high": 0.001371, "low": 0.001365, "close": 0.001368, "volume": 1117874.2, "quote_volume": 1529.5367802, "trades": 11, "taker_buy_volume": 173771.6, "taker_buy_quote": 237.7414386}, {"ts": 1775101560000, "open": 0.001369, "high": 0.001372, "low": 0.001369, "close": 0.001369, "volume": 2088793.9, "quote_volume": 2862.2374574, "trades": 24, "taker_buy_volume": 741200.5, "taker_buy_quote": 1016.0494684}, {"ts": 1775101620000, "open": 0.001367, "high": 0.001371, "low": 0.001367, "close": 0.001371, "volume": 655801.3, "quote_volume": 898.3698262, "trades": 10, "taker_buy_volume": 526743.2, "taker_buy_quote": 721.4711711}, {"ts": 1775101680000, "open": 0.001372, "high": 0.001372, "low": 0.001367, "close": 0.001367, "volume": 767352.2, "quote_volume": 1050.9902161, "trades": 9, "taker_buy_volume": 221838.6, "taker_buy_quote": 303.8478344}, {"ts": 1775101740000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 158614.7, "quote_volume": 216.6676802, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101800000, "open": 0.001368, "high": 0.001368, "low": 0.001366, "close": 0.001366, "volume": 672949.0, "quote_volume": 919.6066389, "trades": 10, "taker_buy_volume": 374318.5, "taker_buy_quote": 511.6773759}, {"ts": 1775101860000, "open": 0.001365, "high": 0.001367, "low": 0.001363, "close": 0.001366, "volume": 1188034.4, "quote_volume": 1622.1187262, "trades": 16, "taker_buy_volume": 442520.3, "taker_buy_quote": 604.5828262}, {"ts": 1775101920000, "open": 0.001365, "high": 0.001365, "low": 0.001364, "close": 0.001364, "volume": 542130.9, "quote_volume": 739.894456, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101980000, "open": 0.001366, "high": 0.001366, "low": 0.001365, "close": 0.001365, "volume": 156196.3, "quote_volume": 213.3305074, "trades": 3, "taker_buy_volume": 122557.9, "taker_buy_quote": 167.4140914}, {"ts": 1775102040000, "open": 0.001366, "high": 0.001367, "low": 0.001366, "close": 0.001367, "volume": 515347.5, "quote_volume": 704.2265833, "trades": 6, "taker_buy_volume": 515347.5, "taker_buy_quote": 704.2265833}, {"ts": 1775102100000, "open": 0.001368, "high": 0.001378, "low": 0.001368, "close": 0.001378, "volume": 3040269.1, "quote_volume": 4177.3251162, "trades": 43, "taker_buy_volume": 2768109.1, "taker_buy_quote": 3803.2917762}, {"ts": 1775102160000, "open": 0.001375, "high": 0.001384, "low": 0.001374, "close": 0.001384, "volume": 1221857.5, "quote_volume": 1685.6271417, "trades": 19, "taker_buy_volume": 1209464.1, "taker_buy_quote": 1668.5909255}, {"ts": 1775102220000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 12588.7, "quote_volume": 17.3975834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102280000, "open": 0.001383, "high": 0.001386, "low": 0.001383, "close": 0.001384, "volume": 836101.1, "quote_volume": 1157.4071562, "trades": 10, "taker_buy_volume": 460562.5, "taker_buy_quote": 637.6331998}, {"ts": 1775102340000, "open": 0.001384, "high": 0.001386, "low": 0.001384, "close": 0.001385, "volume": 306783.4, "quote_volume": 425.0239216, "trades": 5, "taker_buy_volume": 222947.3, "taker_buy_quote": 308.9234592}, {"ts": 1775102400000, "open": 0.001383, "high": 0.001384, "low": 0.001383, "close": 0.001384, "volume": 313151.1, "quote_volume": 433.3902872, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102460000, "open": 0.001384, "high": 0.001384, "low": 0.001381, "close": 0.001381, "volume": 1010772.8, "quote_volume": 1397.0401224, "trades": 15, "taker_buy_volume": 99153.0, "taker_buy_quote": 137.227752}, {"ts": 1775102520000, "open": 0.001381, "high": 0.001383, "low": 0.001381, "close": 0.001383, "volume": 517974.8, "quote_volume": 715.7149098, "trades": 5, "taker_buy_volume": 517974.8, "taker_buy_quote": 715.7149098}, {"ts": 1775102580000, "open": 0.001381, "high": 0.001381, "low": 0.001374, "close": 0.001374, "volume": 1135040.4, "quote_volume": 1564.7359119, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102640000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 40554.2, "quote_volume": 55.7214708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102700000, "open": 0.001375, "high": 0.001375, "low": 0.001374, "close": 0.001374, "volume": 17620.5, "quote_volume": 24.2218215, "trades": 2, "taker_buy_volume": 11254.5, "taker_buy_quote": 15.4749375}, {"ts": 1775102760000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 313804.4, "quote_volume": 431.1672456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102820000, "open": 0.001374, "high": 0.001374, "low": 0.001374, "close": 0.001374, "volume": 31740.3, "quote_volume": 43.6111722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102880000, "open": 0.001374, "high": 0.00138, "low": 0.001373, "close": 0.001378, "volume": 3001160.7, "quote_volume": 4127.37151, "trades": 35, "taker_buy_volume": 1940029.4, "taker_buy_quote": 2669.0037806}, {"ts": 1775102940000, "open": 0.00138, "high": 0.001382, "low": 0.00138, "close": 0.001382, "volume": 230580.3, "quote_volume": 318.47442, "trades": 3, "taker_buy_volume": 230580.3, "taker_buy_quote": 318.47442}, {"ts": 1775103000000, "open": 0.00138, "high": 0.001385, "low": 0.001378, "close": 0.001384, "volume": 4682009.6, "quote_volume": 6469.3785947, "trades": 42, "taker_buy_volume": 3074807.1, "taker_buy_quote": 4250.1112149}, {"ts": 1775103060000, "open": 0.001384, "high": 0.001384, "low": 0.001382, "close": 0.001382, "volume": 935588.8, "quote_volume": 1293.923289, "trades": 6, "taker_buy_volume": 170217.7, "taker_buy_quote": 235.5812968}, {"ts": 1775103120000, "open": 0.001383, "high": 0.001383, "low": 0.001377, "close": 0.001377, "volume": 374531.4, "quote_volume": 516.9046001, "trades": 6, "taker_buy_volume": 48854.3, "taker_buy_quote": 67.5654969}, {"ts": 1775103180000, "open": 0.001374, "high": 0.001375, "low": 0.001373, "close": 0.001375, "volume": 1145617.9, "quote_volume": 1573.7315629, "trades": 14, "taker_buy_volume": 554623.9, "taker_buy_quote": 762.2113009}, {"ts": 1775103240000, "open": 0.001375, "high": 0.001375, "low": 0.001374, "close": 0.001374, "volume": 1020578.3, "quote_volume": 1402.2872837, "trades": 8, "taker_buy_volume": 601601.3, "taker_buy_quote": 826.6128857}, {"ts": 1775103300000, "open": 0.001375, "high": 0.001376, "low": 0.001375, "close": 0.001376, "volume": 654773.9, "quote_volume": 900.4414867, "trades": 9, "taker_buy_volume": 206292.6, "taker_buy_quote": 283.7796992}, {"ts": 1775103360000, "open": 0.001376, "high": 0.001377, "low": 0.001372, "close": 0.001372, "volume": 1788360.2, "quote_volume": 2456.078936, "trades": 25, "taker_buy_volume": 378557.0, "taker_buy_quote": 521.1772313}, {"ts": 1775103420000, "open": 0.001371, "high": 0.001371, "low": 0.001367, "close": 0.00137, "volume": 7265749.6, "quote_volume": 9944.3220391, "trades": 75, "taker_buy_volume": 728039.7, "taker_buy_quote": 997.2770195}, {"ts": 1775103480000, "open": 0.001372, "high": 0.001372, "low": 0.001369, "close": 0.001371, "volume": 651671.0, "quote_volume": 892.8834862, "trades": 7, "taker_buy_volume": 447327.0, "taker_buy_quote": 612.9322062}, {"ts": 1775103540000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 94006.0, "quote_volume": 128.694214, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103600000, "open": 0.001368, "high": 0.001368, "low": 0.001367, "close": 0.001367, "volume": 1674587.9, "quote_volume": 2289.3130223, "trades": 12, "taker_buy_volume": 352010.1, "taker_buy_quote": 481.1978067}, {"ts": 1775103660000, "open": 0.001368, "high": 0.001373, "low": 0.001368, "close": 0.001373, "volume": 3199271.3, "quote_volume": 4388.8039941, "trades": 16, "taker_buy_volume": 3199271.3, "taker_buy_quote": 4388.8039941}, {"ts": 1775103720000, "open": 0.001373, "high": 0.001373, "low": 0.001373, "close": 0.001373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103780000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 4772.5, "quote_volume": 6.54787, "trades": 1, "taker_buy_volume": 4772.5, "taker_buy_quote": 6.54787}, {"ts": 1775103840000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103900000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103960000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 49072.4, "quote_volume": 67.2782604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104020000, "open": 0.001371, "high": 0.001371, "low": 0.001365, "close": 0.001366, "volume": 4695704.9, "quote_volume": 6423.4458097, "trades": 84, "taker_buy_volume": 852519.9, "taker_buy_quote": 1167.0737214}, {"ts": 1775104080000, "open": 0.001367, "high": 0.001367, "low": 0.001361, "close": 0.001361, "volume": 4396180.9, "quote_volume": 5999.8737133, "trades": 49, "taker_buy_volume": 1114657.1, "taker_buy_quote": 1522.4185593}, {"ts": 1775104140000, "open": 0.001361, "high": 0.001361, "low": 0.001359, "close": 0.001359, "volume": 1168905.2, "quote_volume": 1589.1694718, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104200000, "open": 0.001359, "high": 0.001359, "low": 0.001355, "close": 0.001357, "volume": 3667752.5, "quote_volume": 4981.2312784, "trades": 28, "taker_buy_volume": 576866.2, "taker_buy_quote": 782.8074334}, {"ts": 1775104260000, "open": 0.001358, "high": 0.001362, "low": 0.001358, "close": 0.001361, "volume": 2940866.0, "quote_volume": 3995.8011896, "trades": 34, "taker_buy_volume": 2789898.2, "taker_buy_quote": 3790.7014172}, {"ts": 1775104320000, "open": 0.001364, "high": 0.001364, "low": 0.001364, "close": 0.001364, "volume": 8464.3, "quote_volume": 11.5453052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104380000, "open": 0.001364, "high": 0.001366, "low": 0.00136, "close": 0.00136, "volume": 3032047.5, "quote_volume": 4130.5957931, "trades": 30, "taker_buy_volume": 159687.0, "taker_buy_quote": 217.2377474}, {"ts": 1775104440000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 48878.2, "quote_volume": 66.6209866, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104500000, "open": 0.001363, "high": 0.001365, "low": 0.001363, "close": 0.001364, "volume": 761138.8, "quote_volume": 1037.6713432, "trades": 10, "taker_buy_volume": 97843.0, "taker_buy_quote": 133.555695}, {"ts": 1775104560000, "open": 0.001364, "high": 0.001364, "low": 0.001362, "close": 0.001362, "volume": 277008.6, "quote_volume": 377.5862481, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104620000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104680000, "open": 0.001363, "high": 0.001363, "low": 0.001361, "close": 0.001361, "volume": 580017.0, "quote_volume": 789.9696744, "trades": 12, "taker_buy_volume": 142599.0, "taker_buy_quote": 194.219838}, {"ts": 1775104740000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 16029.0, "quote_volume": 21.815469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104800000, "open": 0.001361, "high": 0.001362, "low": 0.001361, "close": 0.001362, "volume": 37695.7, "quote_volume": 51.310881, "trades": 2, "taker_buy_volume": 7033.3, "taker_buy_quote": 9.5793546}, {"ts": 1775104860000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 223193.9, "quote_volume": 303.7668979, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104920000, "open": 0.001361, "high": 0.001362, "low": 0.001361, "close": 0.001362, "volume": 69525.7, "quote_volume": 94.6344777, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 13.62}, {"ts": 1775104980000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 11416.4, "quote_volume": 15.5377204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105040000, "open": 0.001361, "high": 0.001361, "low": 0.001359, "close": 0.00136, "volume": 637758.7, "quote_volume": 866.921155, "trades": 14, "taker_buy_volume": 146897.5, "taker_buy_quote": 199.8033405}, {"ts": 1775105100000, "open": 0.001359, "high": 0.00136, "low": 0.001357, "close": 0.001359, "volume": 859765.8, "quote_volume": 1167.4667584, "trades": 18, "taker_buy_volume": 182570.8, "taker_buy_quote": 248.0562734}, {"ts": 1775105160000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105220000, "open": 0.001357, "high": 0.001357, "low": 0.001355, "close": 0.001355, "volume": 1297878.0, "quote_volume": 1759.1408175, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105280000, "open": 0.001355, "high": 0.001355, "low": 0.001343, "close": 0.001343, "volume": 10991795.0, "quote_volume": 14815.3300421, "trades": 97, "taker_buy_volume": 2514970.0, "taker_buy_quote": 3382.7519368}, {"ts": 1775105340000, "open": 0.001345, "high": 0.001345, "low": 0.001339, "close": 0.001343, "volume": 8989771.3, "quote_volume": 12065.0384911, "trades": 82, "taker_buy_volume": 1792266.6, "taker_buy_quote": 2407.2629351}, {"ts": 1775105400000, "open": 0.001342, "high": 0.001349, "low": 0.001342, "close": 0.001349, "volume": 1054167.7, "quote_volume": 1418.8420121, "trades": 20, "taker_buy_volume": 1037632.6, "taker_buy_quote": 1396.6519079}, {"ts": 1775105460000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 38953.3, "quote_volume": 52.586955, "trades": 6, "taker_buy_volume": 38953.3, "taker_buy_quote": 52.586955}, {"ts": 1775105520000, "open": 0.001349, "high": 0.001351, "low": 0.001349, "close": 0.001351, "volume": 74417.7, "quote_volume": 100.4434773, "trades": 4, "taker_buy_volume": 74417.7, "taker_buy_quote": 100.4434773}, {"ts": 1775105580000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105640000, "open": 0.001349, "high": 0.00135, "low": 0.001345, "close": 0.001349, "volume": 2363848.5, "quote_volume": 3186.545547, "trades": 20, "taker_buy_volume": 388121.3, "taker_buy_quote": 523.3121916}, {"ts": 1775105700000, "open": 0.00135, "high": 0.001351, "low": 0.00135, "close": 0.00135, "volume": 72073.8, "quote_volume": 97.331457, "trades": 3, "taker_buy_volume": 47118.4, "taker_buy_quote": 63.641667}, {"ts": 1775105760000, "open": 0.001351, "high": 0.001351, "low": 0.001348, "close": 0.001349, "volume": 1115067.9, "quote_volume": 1504.645976, "trades": 18, "taker_buy_volume": 415195.0, "taker_buy_quote": 560.098977}, {"ts": 1775105820000, "open": 0.001348, "high": 0.001348, "low": 0.001346, "close": 0.001346, "volume": 715958.9, "quote_volume": 964.6945193, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105880000, "open": 0.001346, "high": 0.001346, "low": 0.001346, "close": 0.001346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105940000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 70666.1, "quote_volume": 95.4699011, "trades": 1, "taker_buy_volume": 70666.1, "taker_buy_quote": 95.4699011}, {"ts": 1775106000000, "open": 0.001353, "high": 0.001353, "low": 0.001351, "close": 0.001351, "volume": 223262.1, "quote_volume": 301.9129469, "trades": 8, "taker_buy_volume": 85500.0, "taker_buy_quote": 115.6815}, {"ts": 1775106060000, "open": 0.001354, "high": 0.001356, "low": 0.001354, "close": 0.001355, "volume": 522092.2, "quote_volume": 707.4102127, "trades": 11, "taker_buy_volume": 513488.7, "taker_buy_quote": 695.7524702}, {"ts": 1775106120000, "open": 0.001356, "high": 0.001357, "low": 0.001354, "close": 0.001355, "volume": 422338.0, "quote_volume": 572.0831185, "trades": 13, "taker_buy_volume": 52356.3, "taker_buy_quote": 71.0172388}, {"ts": 1775106180000, "open": 0.001352, "high": 0.001354, "low": 0.001352, "close": 0.001354, "volume": 163920.6, "quote_volume": 221.8244292, "trades": 5, "taker_buy_volume": 144639.0, "taker_buy_quote": 195.755706}, {"ts": 1775106240000, "open": 0.001353, "high": 0.001353, "low": 0.001345, "close": 0.001346, "volume": 2532824.4, "quote_volume": 3412.8725172, "trades": 24, "taker_buy_volume": 416451.0, "taker_buy_quote": 560.788926}, {"ts": 1775106300000, "open": 0.001348, "high": 0.001348, "low": 0.001345, "close": 0.001345, "volume": 380285.2, "quote_volume": 512.0712698, "trades": 8, "taker_buy_volume": 48928.0, "taker_buy_quote": 65.857088}, {"ts": 1775106360000, "open": 0.001346, "high": 0.001346, "low": 0.001345, "close": 0.001345, "volume": 303085.5, "quote_volume": 407.8209975, "trades": 5, "taker_buy_volume": 85500.0, "taker_buy_quote": 115.083}, {"ts": 1775106420000, "open": 0.001343, "high": 0.001343, "low": 0.001339, "close": 0.001339, "volume": 717361.5, "quote_volume": 961.7203444, "trades": 26, "taker_buy_volume": 74443.6, "taker_buy_quote": 99.8657678}, {"ts": 1775106480000, "open": 0.001338, "high": 0.001339, "low": 0.001333, "close": 0.001336, "volume": 1643484.4, "quote_volume": 2197.0094674, "trades": 32, "taker_buy_volume": 509303.1, "taker_buy_quote": 681.6386412}, {"ts": 1775106540000, "open": 0.001337, "high": 0.001339, "low": 0.001335, "close": 0.001336, "volume": 3082512.1, "quote_volume": 4121.3735143, "trades": 56, "taker_buy_volume": 2175951.2, "taker_buy_quote": 2910.4034119}, {"ts": 1775106600000, "open": 0.001335, "high": 0.001338, "low": 0.001332, "close": 0.001338, "volume": 572197.4, "quote_volume": 763.6869521, "trades": 19, "taker_buy_volume": 74863.0, "taker_buy_quote": 99.998362}, {"ts": 1775106660000, "open": 0.001337, "high": 0.001339, "low": 0.001331, "close": 0.001334, "volume": 1461433.6, "quote_volume": 1949.9432094, "trades": 34, "taker_buy_volume": 568261.0, "taker_buy_quote": 759.6630492}, {"ts": 1775106720000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 12873.9, "quote_volume": 17.1995304, "trades": 1, "taker_buy_volume": 12873.9, "taker_buy_quote": 17.1995304}, {"ts": 1775106780000, "open": 0.001335, "high": 0.001336, "low": 0.001327, "close": 0.001329, "volume": 7871498.7, "quote_volume": 10474.722937, "trades": 118, "taker_buy_volume": 1086081.8, "taker_buy_quote": 1447.6675172}, {"ts": 1775106840000, "open": 0.001332, "high": 0.001335, "low": 0.00133, "close": 0.001331, "volume": 1598720.9, "quote_volume": 2130.9356191, "trades": 28, "taker_buy_volume": 1203672.2, "taker_buy_quote": 1605.4354495}, {"ts": 1775106900000, "open": 0.001333, "high": 0.001341, "low": 0.001333, "close": 0.00134, "volume": 1726218.7, "quote_volume": 2312.5458906, "trades": 31, "taker_buy_volume": 1726218.7, "taker_buy_quote": 2312.5458906}, {"ts": 1775106960000, "open": 0.00134, "high": 0.001342, "low": 0.001332, "close": 0.001334, "volume": 9660656.9, "quote_volume": 12900.1540548, "trades": 240, "taker_buy_volume": 3613153.0, "taker_buy_quote": 4828.9903077}, {"ts": 1775107020000, "open": 0.001332, "high": 0.001332, "low": 0.001329, "close": 0.00133, "volume": 1210760.0, "quote_volume": 1610.3076182, "trades": 39, "taker_buy_volume": 954737.8, "taker_buy_quote": 1269.77583}, {"ts": 1775107080000, "open": 0.001329, "high": 0.00133, "low": 0.001324, "close": 0.00133, "volume": 2378374.3, "quote_volume": 3154.3491274, "trades": 42, "taker_buy_volume": 354867.4, "taker_buy_quote": 471.3529594}, {"ts": 1775107140000, "open": 0.001328, "high": 0.001329, "low": 0.001324, "close": 0.001325, "volume": 2568312.9, "quote_volume": 3405.7171995, "trades": 75, "taker_buy_volume": 1392915.2, "taker_buy_quote": 1848.1578888}, {"ts": 1775107200000, "open": 0.00133, "high": 0.001334, "low": 0.001327, "close": 0.001334, "volume": 1437881.4, "quote_volume": 1910.3080354, "trades": 36, "taker_buy_volume": 882807.4, "taker_buy_quote": 1173.0473334}, {"ts": 1775107260000, "open": 0.001331, "high": 0.001333, "low": 0.001327, "close": 0.001333, "volume": 1262511.7, "quote_volume": 1678.0934595, "trades": 27, "taker_buy_volume": 105098.0, "taker_buy_quote": 140.010134}, {"ts": 1775107320000, "open": 0.001334, "high": 0.001341, "low": 0.001333, "close": 0.001339, "volume": 1550461.1, "quote_volume": 2075.4152039, "trades": 115, "taker_buy_volume": 1441195.2, "taker_buy_quote": 1929.2121375}, {"ts": 1775107380000, "open": 0.001338, "high": 0.001343, "low": 0.001336, "close": 0.001343, "volume": 822418.5, "quote_volume": 1100.8362693, "trades": 23, "taker_buy_volume": 642943.0, "taker_buy_quote": 860.9111038}, {"ts": 1775107440000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 54747.2, "quote_volume": 73.5254896, "trades": 2, "taker_buy_volume": 22685.2, "taker_buy_quote": 30.4662236}, {"ts": 1775107500000, "open": 0.001344, "high": 0.001345, "low": 0.001337, "close": 0.001341, "volume": 1583865.9, "quote_volume": 2125.1502681, "trades": 32, "taker_buy_volume": 475194.9, "taker_buy_quote": 637.359355}, {"ts": 1775107560000, "open": 0.00134, "high": 0.001345, "low": 0.00134, "close": 0.001343, "volume": 401340.0, "quote_volume": 539.0202196, "trades": 9, "taker_buy_volume": 273483.0, "taker_buy_quote": 367.375113}, {"ts": 1775107620000, "open": 0.001344, "high": 0.001345, "low": 0.001344, "close": 0.001345, "volume": 285514.2, "quote_volume": 383.7943938, "trades": 4, "taker_buy_volume": 148809.0, "taker_buy_quote": 200.062605}, {"ts": 1775107680000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107740000, "open": 0.001345, "high": 0.001345, "low": 0.001343, "close": 0.001343, "volume": 504390.5, "quote_volume": 678.0745254, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107800000, "open": 0.00135, "high": 0.00135, "low": 0.001349, "close": 0.001349, "volume": 589667.2, "quote_volume": 795.7833868, "trades": 10, "taker_buy_volume": 171442.5, "taker_buy_quote": 231.2909485}, {"ts": 1775107860000, "open": 0.001349, "high": 0.001358, "low": 0.001349, "close": 0.001356, "volume": 3072872.1, "quote_volume": 4162.4723083, "trades": 50, "taker_buy_volume": 2768852.1, "taker_buy_quote": 3750.6478612}, {"ts": 1775107920000, "open": 0.001355, "high": 0.00136, "low": 0.001354, "close": 0.001359, "volume": 2458024.4, "quote_volume": 3335.8170164, "trades": 35, "taker_buy_volume": 1201660.6, "taker_buy_quote": 1632.2076315}, {"ts": 1775107980000, "open": 0.00136, "high": 0.00136, "low": 0.001359, "close": 0.001359, "volume": 99200.1, "quote_volume": 134.89734, "trades": 3, "taker_buy_volume": 84404.1, "taker_buy_quote": 114.789576}, {"ts": 1775108040000, "open": 0.001361, "high": 0.001368, "low": 0.00136, "close": 0.001366, "volume": 3962751.7, "quote_volume": 5400.5693557, "trades": 55, "taker_buy_volume": 3699042.1, "taker_buy_quote": 5041.3930632}, {"ts": 1775108100000, "open": 0.001364, "high": 0.001366, "low": 0.001361, "close": 0.001362, "volume": 1396797.9, "quote_volume": 1904.4603927, "trades": 25, "taker_buy_volume": 315050.0, "taker_buy_quote": 430.0102808}, {"ts": 1775108160000, "open": 0.001361, "high": 0.001367, "low": 0.001361, "close": 0.001367, "volume": 984346.8, "quote_volume": 1343.1636571, "trades": 15, "taker_buy_volume": 705073.0, "taker_buy_quote": 962.9864331}, {"ts": 1775108220000, "open": 0.001368, "high": 0.001369, "low": 0.001363, "close": 0.001363, "volume": 1679948.9, "quote_volume": 2295.2716048, "trades": 25, "taker_buy_volume": 730994.0, "taker_buy_quote": 999.9440187}, {"ts": 1775108280000, "open": 0.001362, "high": 0.001363, "low": 0.001362, "close": 0.001363, "volume": 326324.0, "quote_volume": 444.5738932, "trades": 4, "taker_buy_volume": 88543.2, "taker_buy_quote": 120.6843816}, {"ts": 1775108340000, "open": 0.001364, "high": 0.001365, "low": 0.00136, "close": 0.001365, "volume": 2331605.3, "quote_volume": 3177.532339, "trades": 30, "taker_buy_volume": 1434965.1, "taker_buy_quote": 1956.4456186}, {"ts": 1775108400000, "open": 0.001366, "high": 0.001366, "low": 0.001365, "close": 0.001365, "volume": 233026.8, "quote_volume": 318.2237597, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108460000, "open": 0.001364, "high": 0.001364, "low": 0.001363, "close": 0.001363, "volume": 304975.3, "quote_volume": 415.9554972, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108520000, "open": 0.001363, "high": 0.001363, "low": 0.001363, "close": 0.001363, "volume": 31077.8, "quote_volume": 42.3590414, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108580000, "open": 0.001363, "high": 0.001363, "low": 0.00136, "close": 0.00136, "volume": 843593.4, "quote_volume": 1149.0400106, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108640000, "open": 0.00136, "high": 0.001361, "low": 0.001358, "close": 0.001358, "volume": 606445.0, "quote_volume": 824.45421, "trades": 8, "taker_buy_volume": 365665.0, "taker_buy_quote": 497.38947}, {"ts": 1775108700000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 10945.0, "quote_volume": 14.852365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108760000, "open": 0.001357, "high": 0.00136, "low": 0.001357, "close": 0.00136, "volume": 279239.3, "quote_volume": 379.4298005, "trades": 6, "taker_buy_volume": 264501.0, "taker_buy_quote": 359.4299274}, {"ts": 1775108820000, "open": 0.001358, "high": 0.001359, "low": 0.001358, "close": 0.001359, "volume": 96995.5, "quote_volume": 131.805389, "trades": 2, "taker_buy_volume": 85500.0, "taker_buy_quote": 116.1945}, {"ts": 1775108880000, "open": 0.001359, "high": 0.00136, "low": 0.001354, "close": 0.001354, "volume": 1692469.8, "quote_volume": 2295.4007016, "trades": 22, "taker_buy_volume": 652185.0, "taker_buy_quote": 885.352407}, {"ts": 1775108940000, "open": 0.001355, "high": 0.001358, "low": 0.001355, "close": 0.001358, "volume": 1765289.9, "quote_volume": 2395.2313312, "trades": 15, "taker_buy_volume": 1733227.9, "taker_buy_quote": 2351.7552592}, {"ts": 1775109000000, "open": 0.001357, "high": 0.001358, "low": 0.001354, "close": 0.001357, "volume": 4028637.4, "quote_volume": 5461.1199229, "trades": 53, "taker_buy_volume": 2919963.3, "taker_buy_quote": 3958.7936369}, {"ts": 1775109060000, "open": 0.001356, "high": 0.001356, "low": 0.001353, "close": 0.001355, "volume": 437876.8, "quote_volume": 593.4955753, "trades": 9, "taker_buy_volume": 356111.4, "taker_buy_quote": 482.7160584}, {"ts": 1775109120000, "open": 0.001355, "high": 0.001355, "low": 0.001352, "close": 0.001352, "volume": 2227494.5, "quote_volume": 3017.1881106, "trades": 19, "taker_buy_volume": 228395.0, "taker_buy_quote": 308.79004}, {"ts": 1775109180000, "open": 0.001352, "high": 0.001353, "low": 0.001349, "close": 0.001352, "volume": 1367789.2, "quote_volume": 1846.9712687, "trades": 15, "taker_buy_volume": 151891.4, "taker_buy_quote": 205.4961586}, {"ts": 1775109240000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 66571.1, "quote_volume": 89.9375561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109300000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 37856.6, "quote_volume": 51.1442666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109360000, "open": 0.001351, "high": 0.001353, "low": 0.00135, "close": 0.001353, "volume": 2013682.1, "quote_volume": 2720.5762792, "trades": 29, "taker_buy_volume": 1258271.0, "taker_buy_quote": 1700.6384222}, {"ts": 1775109420000, "open": 0.001351, "high": 0.001353, "low": 0.00135, "close": 0.001353, "volume": 3509829.6, "quote_volume": 4738.3972236, "trades": 7, "taker_buy_volume": 3235328.5, "taker_buy_quote": 4367.7352386}, {"ts": 1775109480000, "open": 0.001351, "high": 0.001352, "low": 0.001347, "close": 0.00135, "volume": 3830397.8, "quote_volume": 5165.6955947, "trades": 50, "taker_buy_volume": 1028290.4, "taker_buy_quote": 1388.2397952}, {"ts": 1775109540000, "open": 0.001351, "high": 0.001353, "low": 0.00135, "close": 0.001353, "volume": 475222.0, "quote_volume": 642.488985, "trades": 10, "taker_buy_volume": 444114.0, "taker_buy_quote": 600.493185}, {"ts": 1775109600000, "open": 0.001352, "high": 0.001356, "low": 0.001352, "close": 0.001356, "volume": 640919.9, "quote_volume": 867.8071826, "trades": 11, "taker_buy_volume": 555419.9, "taker_buy_quote": 752.2111826}, {"ts": 1775109660000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 258365.2, "quote_volume": 350.6015764, "trades": 4, "taker_buy_volume": 258365.2, "taker_buy_quote": 350.6015764}, {"ts": 1775109720000, "open": 0.001357, "high": 0.001357, "low": 0.001353, "close": 0.001355, "volume": 1382211.7, "quote_volume": 1873.574943, "trades": 23, "taker_buy_volume": 637445.2, "taker_buy_quote": 863.907411}, {"ts": 1775109780000, "open": 0.001353, "high": 0.001358, "low": 0.001353, "close": 0.001355, "volume": 468567.0, "quote_volume": 635.7640378, "trades": 7, "taker_buy_volume": 442476.0, "taker_buy_quote": 600.4373402}, {"ts": 1775109840000, "open": 0.001357, "high": 0.001358, "low": 0.001357, "close": 0.001358, "volume": 618835.3, "quote_volume": 840.1924209, "trades": 5, "taker_buy_volume": 618835.3, "taker_buy_quote": 840.1924209}, {"ts": 1775109900000, "open": 0.001361, "high": 0.001367, "low": 0.001361, "close": 0.001365, "volume": 1577800.8, "quote_volume": 2153.4718126, "trades": 23, "taker_buy_volume": 1449619.9, "taker_buy_quote": 1978.6684173}, {"ts": 1775109960000, "open": 0.001365, "high": 0.001367, "low": 0.00136, "close": 0.001367, "volume": 2945189.6, "quote_volume": 4015.9257588, "trades": 49, "taker_buy_volume": 1992102.3, "taker_buy_quote": 2717.348263}, {"ts": 1775110020000, "open": 0.001367, "high": 0.001374, "low": 0.001367, "close": 0.001374, "volume": 4579726.2, "quote_volume": 6278.3917576, "trades": 60, "taker_buy_volume": 3240095.9, "taker_buy_quote": 4444.2709492}, {"ts": 1775110080000, "open": 0.001372, "high": 0.001377, "low": 0.001371, "close": 0.001375, "volume": 3181919.2, "quote_volume": 4372.8062848, "trades": 46, "taker_buy_volume": 2519136.7, "taker_buy_quote": 3461.8381325}, {"ts": 1775110140000, "open": 0.001377, "high": 0.001378, "low": 0.001375, "close": 0.001377, "volume": 499277.5, "quote_volume": 687.5055463, "trades": 12, "taker_buy_volume": 410043.0, "taker_buy_quote": 564.734918}, {"ts": 1775110200000, "open": 0.001378, "high": 0.00138, "low": 0.001377, "close": 0.001377, "volume": 305561.9, "quote_volume": 420.9921576, "trades": 6, "taker_buy_volume": 195047.9, "taker_buy_quote": 268.8143796}, {"ts": 1775110260000, "open": 0.001375, "high": 0.00138, "low": 0.001373, "close": 0.001375, "volume": 6520581.5, "quote_volume": 8976.4501653, "trades": 58, "taker_buy_volume": 4147397.0, "taker_buy_quote": 5708.5486362}, {"ts": 1775110320000, "open": 0.001375, "high": 0.001375, "low": 0.001371, "close": 0.001373, "volume": 702915.6, "quote_volume": 964.6039024, "trades": 8, "taker_buy_volume": 273551.1, "taker_buy_quote": 375.6099465}, {"ts": 1775110380000, "open": 0.001369, "high": 0.001369, "low": 0.001366, "close": 0.001366, "volume": 516809.5, "quote_volume": 706.9997502, "trades": 10, "taker_buy_volume": 219298.0, "taker_buy_quote": 300.1014}, {"ts": 1775110440000, "open": 0.001366, "high": 0.00137, "low": 0.001365, "close": 0.00137, "volume": 1553970.4, "quote_volume": 2125.579829, "trades": 16, "taker_buy_volume": 815763.6, "taker_buy_quote": 1116.7999457}, {"ts": 1775110500000, "open": 0.00137, "high": 0.001372, "low": 0.001369, "close": 0.001372, "volume": 1905817.9, "quote_volume": 2611.2112835, "trades": 25, "taker_buy_volume": 1447734.2, "taker_buy_quote": 1983.83381}, {"ts": 1775110560000, "open": 0.001372, "high": 0.001372, "low": 0.001372, "close": 0.001372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110620000, "open": 0.001371, "high": 0.001371, "low": 0.00137, "close": 0.001371, "volume": 328958.2, "quote_volume": 450.799388, "trades": 4, "taker_buy_volume": 126654.0, "taker_buy_quote": 173.557134}, {"ts": 1775110680000, "open": 0.001372, "high": 0.001372, "low": 0.001371, "close": 0.001371, "volume": 113874.0, "quote_volume": 156.225639, "trades": 7, "taker_buy_volume": 104385.0, "taker_buy_quote": 143.21622}, {"ts": 1775110740000, "open": 0.001373, "high": 0.001373, "low": 0.001369, "close": 0.001369, "volume": 116109.0, "quote_volume": 159.088858, "trades": 3, "taker_buy_volume": 25321.3, "taker_buy_quote": 34.7661449}, {"ts": 1775110800000, "open": 0.001368, "high": 0.001371, "low": 0.001368, "close": 0.001371, "volume": 148800.3, "quote_volume": 203.8934722, "trades": 4, "taker_buy_volume": 143870.8, "taker_buy_quote": 197.1499162}, {"ts": 1775110860000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110920000, "open": 0.001369, "high": 0.001372, "low": 0.001369, "close": 0.001371, "volume": 282081.1, "quote_volume": 386.7684193, "trades": 5, "taker_buy_volume": 256797.8, "taker_buy_quote": 352.1555816}, {"ts": 1775110980000, "open": 0.001372, "high": 0.001378, "low": 0.001372, "close": 0.001378, "volume": 1890722.1, "quote_volume": 2599.8568996, "trades": 24, "taker_buy_volume": 1805222.1, "taker_buy_quote": 2482.3798996}, {"ts": 1775111040000, "open": 0.00138, "high": 0.001388, "low": 0.00138, "close": 0.001388, "volume": 819951.6, "quote_volume": 1134.0950935, "trades": 13, "taker_buy_volume": 711783.9, "taker_buy_quote": 984.7329967}, {"ts": 1775111100000, "open": 0.001386, "high": 0.001389, "low": 0.001383, "close": 0.001384, "volume": 1424033.0, "quote_volume": 1973.0427571, "trades": 22, "taker_buy_volume": 677261.5, "taker_buy_quote": 939.389137}, {"ts": 1775111160000, "open": 0.001385, "high": 0.001389, "low": 0.001382, "close": 0.001382, "volume": 2081270.8, "quote_volume": 2884.5574166, "trades": 28, "taker_buy_volume": 1621449.6, "taker_buy_quote": 2248.1705763}, {"ts": 1775111220000, "open": 0.001385, "high": 0.001388, "low": 0.001385, "close": 0.001388, "volume": 90618.5, "quote_volume": 125.706657, "trades": 3, "taker_buy_volume": 90618.5, "taker_buy_quote": 125.706657}, {"ts": 1775111280000, "open": 0.001389, "high": 0.001391, "low": 0.001386, "close": 0.001386, "volume": 2303593.2, "quote_volume": 3200.5977613, "trades": 27, "taker_buy_volume": 1527928.8, "taker_buy_quote": 2123.9228435}, {"ts": 1775111340000, "open": 0.001384, "high": 0.001385, "low": 0.00138, "close": 0.001385, "volume": 884581.0, "quote_volume": 1222.0499666, "trades": 13, "taker_buy_volume": 228482.2, "taker_buy_quote": 316.013381}, {"ts": 1775111400000, "open": 0.001382, "high": 0.001382, "low": 0.001379, "close": 0.001379, "volume": 45629.2, "quote_volume": 62.9633714, "trades": 3, "taker_buy_volume": 13568.2, "taker_buy_quote": 18.7512524}, {"ts": 1775111460000, "open": 0.001377, "high": 0.001379, "low": 0.001372, "close": 0.001373, "volume": 2177414.3, "quote_volume": 2992.7427268, "trades": 48, "taker_buy_volume": 1487671.2, "taker_buy_quote": 2044.9966946}, {"ts": 1775111520000, "open": 0.001375, "high": 0.001384, "low": 0.001375, "close": 0.001384, "volume": 2439762.9, "quote_volume": 3367.1806848, "trades": 27, "taker_buy_volume": 2428327.6, "taker_buy_quote": 3351.4342767}, {"ts": 1775111580000, "open": 0.001388, "high": 0.001388, "low": 0.001385, "close": 0.001385, "volume": 2690935.6, "quote_volume": 3734.6731367, "trades": 6, "taker_buy_volume": 63355.8, "taker_buy_quote": 87.9378504}, {"ts": 1775111640000, "open": 0.001384, "high": 0.001384, "low": 0.001376, "close": 0.001376, "volume": 419394.0, "quote_volume": 578.774716, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111700000, "open": 0.001378, "high": 0.001381, "low": 0.001375, "close": 0.001379, "volume": 3066373.1, "quote_volume": 4228.1227899, "trades": 25, "taker_buy_volume": 1726927.3, "taker_buy_quote": 2381.9972666}, {"ts": 1775111760000, "open": 0.001382, "high": 0.001382, "low": 0.001381, "close": 0.001381, "volume": 141018.0, "quote_volume": 194.825858, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111820000, "open": 0.001383, "high": 0.001383, "low": 0.00138, "close": 0.00138, "volume": 197427.7, "quote_volume": 272.6650388, "trades": 6, "taker_buy_volume": 11216.0, "taker_buy_quote": 15.511728}, {"ts": 1775111880000, "open": 0.001382, "high": 0.001382, "low": 0.001378, "close": 0.001378, "volume": 820366.5, "quote_volume": 1131.7157927, "trades": 10, "taker_buy_volume": 135536.0, "taker_buy_quote": 187.160644}, {"ts": 1775111940000, "open": 0.001376, "high": 0.001379, "low": 0.001376, "close": 0.001379, "volume": 689966.1, "quote_volume": 950.6146898, "trades": 8, "taker_buy_volume": 640662.1, "taker_buy_quote": 882.7723858}, {"ts": 1775112000000, "open": 0.001381, "high": 0.001385, "low": 0.001381, "close": 0.001384, "volume": 1387207.0, "quote_volume": 1917.606413, "trades": 16, "taker_buy_volume": 919769.6, "taker_buy_quote": 1271.5623636}, {"ts": 1775112060000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 394074.7, "quote_volume": 545.0053101, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112120000, "open": 0.001382, "high": 0.001382, "low": 0.001379, "close": 0.001382, "volume": 825939.5, "quote_volume": 1140.0541726, "trades": 18, "taker_buy_volume": 511076.0, "taker_buy_quote": 705.357081}, {"ts": 1775112180000, "open": 0.001381, "high": 0.001383, "low": 0.00138, "close": 0.00138, "volume": 134250.5, "quote_volume": 185.4097135, "trades": 5, "taker_buy_volume": 37388.5, "taker_buy_quote": 51.7082955}, {"ts": 1775112240000, "open": 0.001379, "high": 0.001379, "low": 0.001376, "close": 0.001376, "volume": 294327.5, "quote_volume": 405.476382, "trades": 10, "taker_buy_volume": 72621.0, "taker_buy_quote": 100.071738}, {"ts": 1775112300000, "open": 0.001374, "high": 0.001374, "low": 0.001365, "close": 0.001368, "volume": 1917717.0, "quote_volume": 2624.3589078, "trades": 26, "taker_buy_volume": 827481.7, "taker_buy_quote": 1131.9657632}, {"ts": 1775112360000, "open": 0.001367, "high": 0.001368, "low": 0.001366, "close": 0.001366, "volume": 422858.7, "quote_volume": 578.2342231, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112420000, "open": 0.001366, "high": 0.001367, "low": 0.001366, "close": 0.001367, "volume": 334382.0, "quote_volume": 457.058999, "trades": 4, "taker_buy_volume": 293187.0, "taker_buy_quote": 400.786629}, {"ts": 1775112480000, "open": 0.001369, "high": 0.001371, "low": 0.001369, "close": 0.001369, "volume": 400088.4, "quote_volume": 548.1825304, "trades": 11, "taker_buy_volume": 320088.4, "taker_buy_quote": 438.6625304}, {"ts": 1775112540000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112600000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112660000, "open": 0.001366, "high": 0.001369, "low": 0.001366, "close": 0.001369, "volume": 426337.6, "quote_volume": 583.3028046, "trades": 8, "taker_buy_volume": 305283.3, "taker_buy_quote": 417.8365915}, {"ts": 1775112720000, "open": 0.00137, "high": 0.00137, "low": 0.001368, "close": 0.001369, "volume": 761064.1, "quote_volume": 1042.231483, "trades": 13, "taker_buy_volume": 292396.0, "taker_buy_quote": 400.204624}, {"ts": 1775112780000, "open": 0.001368, "high": 0.001368, "low": 0.001368, "close": 0.001368, "volume": 363715.0, "quote_volume": 497.56212, "trades": 12, "taker_buy_volume": 278215.0, "taker_buy_quote": 380.59812}, {"ts": 1775112840000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 29218.4, "quote_volume": 39.9999896, "trades": 1, "taker_buy_volume": 29218.4, "taker_buy_quote": 39.9999896}, {"ts": 1775112900000, "open": 0.001368, "high": 0.001368, "low": 0.001363, "close": 0.001364, "volume": 1197943.8, "quote_volume": 1635.458793, "trades": 17, "taker_buy_volume": 146412.0, "taker_buy_quote": 200.059704}, {"ts": 1775112960000, "open": 0.001365, "high": 0.001365, "low": 0.001362, "close": 0.001363, "volume": 713495.8, "quote_volume": 972.9663534, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113020000, "open": 0.001364, "high": 0.001372, "low": 0.001364, "close": 0.001372, "volume": 1587597.9, "quote_volume": 2170.154085, "trades": 17, "taker_buy_volume": 1583900.9, "taker_buy_quote": 2165.081801}, {"ts": 1775113080000, "open": 0.001372, "high": 0.001375, "low": 0.001372, "close": 0.001375, "volume": 659161.8, "quote_volume": 905.2856708, "trades": 13, "taker_buy_volume": 659161.8, "taker_buy_quote": 905.2856708}, {"ts": 1775113140000, "open": 0.001374, "high": 0.001374, "low": 0.001371, "close": 0.001371, "volume": 764694.2, "quote_volume": 1050.2119809, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113200000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113260000, "open": 0.001372, "high": 0.00138, "low": 0.001372, "close": 0.001377, "volume": 818122.7, "quote_volume": 1125.813916, "trades": 11, "taker_buy_volume": 790928.3, "taker_buy_quote": 1088.4439302}, {"ts": 1775113320000, "open": 0.001377, "high": 0.001378, "low": 0.001377, "close": 0.001378, "volume": 199039.8, "quote_volume": 274.2719824, "trades": 4, "taker_buy_volume": 4862.0, "taker_buy_quote": 6.694974}, {"ts": 1775113380000, "open": 0.001378, "high": 0.001381, "low": 0.001378, "close": 0.00138, "volume": 726420.9, "quote_volume": 1002.1372931, "trades": 12, "taker_buy_volume": 492197.7, "taker_buy_quote": 678.9092771}, {"ts": 1775113440000, "open": 0.001377, "high": 0.00138, "low": 0.001377, "close": 0.001379, "volume": 364992.4, "quote_volume": 503.0083359, "trades": 9, "taker_buy_volume": 337925.7, "taker_buy_quote": 465.6674939}, {"ts": 1775113500000, "open": 0.001379, "high": 0.001392, "low": 0.001377, "close": 0.001385, "volume": 5019106.2, "quote_volume": 6957.9517326, "trades": 90, "taker_buy_volume": 3651986.6, "taker_buy_quote": 5063.4612489}, {"ts": 1775113560000, "open": 0.001386, "high": 0.001387, "low": 0.001385, "close": 0.001387, "volume": 913890.4, "quote_volume": 1266.7368177, "trades": 11, "taker_buy_volume": 129709.6, "taker_buy_quote": 179.8581092}, {"ts": 1775113620000, "open": 0.001388, "high": 0.001388, "low": 0.001384, "close": 0.001386, "volume": 1867446.5, "quote_volume": 2587.7725443, "trades": 13, "taker_buy_volume": 293174.5, "taker_buy_quote": 406.7301744}, {"ts": 1775113680000, "open": 0.001386, "high": 0.001391, "low": 0.001386, "close": 0.001388, "volume": 658818.7, "quote_volume": 914.5276744, "trades": 12, "taker_buy_volume": 433835.7, "taker_buy_quote": 602.1657704}, {"ts": 1775113740000, "open": 0.001386, "high": 0.001386, "low": 0.001384, "close": 0.001386, "volume": 45516.2, "quote_volume": 63.0581736, "trades": 5, "taker_buy_volume": 20671.4, "taker_buy_quote": 28.6505604}, {"ts": 1775113800000, "open": 0.001384, "high": 0.001386, "low": 0.001382, "close": 0.001386, "volume": 1040334.7, "quote_volume": 1439.90664, "trades": 20, "taker_buy_volume": 744749.3, "taker_buy_quote": 1031.2137366}, {"ts": 1775113860000, "open": 0.001384, "high": 0.001384, "low": 0.001381, "close": 0.001381, "volume": 480276.2, "quote_volume": 664.1297372, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113920000, "open": 0.001381, "high": 0.001381, "low": 0.001376, "close": 0.001377, "volume": 412425.8, "quote_volume": 568.113747, "trades": 8, "taker_buy_volume": 55343.6, "taker_buy_quote": 76.4295116}, {"ts": 1775113980000, "open": 0.001375, "high": 0.001375, "low": 0.001371, "close": 0.001371, "volume": 1184372.7, "quote_volume": 1624.8292083, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114040000, "open": 0.001371, "high": 0.001371, "low": 0.001371, "close": 0.001371, "volume": 11690.4, "quote_volume": 16.0275384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114100000, "open": 0.001371, "high": 0.001371, "low": 0.001369, "close": 0.001369, "volume": 754620.9, "quote_volume": 1034.5556699, "trades": 13, "taker_buy_volume": 739828.9, "taker_buy_quote": 1014.3054219}, {"ts": 1775114160000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114220000, "open": 0.001369, "high": 0.001369, "low": 0.001369, "close": 0.001369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114280000, "open": 0.001371, "high": 0.001375, "low": 0.001371, "close": 0.001375, "volume": 3220906.2, "quote_volume": 4420.403727, "trades": 34, "taker_buy_volume": 2997288.2, "taker_buy_quote": 4113.514331}, {"ts": 1775114340000, "open": 0.001375, "high": 0.001375, "low": 0.001375, "close": 0.001375, "volume": 50890.0, "quote_volume": 69.97375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114400000, "open": 0.001376, "high": 0.001377, "low": 0.001375, "close": 0.001377, "volume": 355802.5, "quote_volume": 489.7529635, "trades": 11, "taker_buy_volume": 351381.8, "taker_buy_quote": 483.674501}, {"ts": 1775114460000, "open": 0.00138, "high": 0.00138, "low": 0.001379, "close": 0.001379, "volume": 208427.5, "quote_volume": 287.6187064, "trades": 5, "taker_buy_volume": 197183.9, "taker_buy_quote": 272.113782}, {"ts": 1775114520000, "open": 0.001376, "high": 0.001376, "low": 0.001376, "close": 0.001376, "volume": 8301.4, "quote_volume": 11.4227264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114580000, "open": 0.001375, "high": 0.00138, "low": 0.001374, "close": 0.00138, "volume": 560020.5, "quote_volume": 771.9607288, "trades": 14, "taker_buy_volume": 531780.5, "taker_buy_quote": 733.1448488}, {"ts": 1775114640000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114700000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114760000, "open": 0.00138, "high": 0.00138, "low": 0.00138, "close": 0.00138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114820000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 13265.5, "quote_volume": 18.332921, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114880000, "open": 0.001381, "high": 0.001382, "low": 0.001371, "close": 0.001377, "volume": 11960340.1, "quote_volume": 16456.2547842, "trades": 83, "taker_buy_volume": 862516.8, "taker_buy_quote": 1187.1101813}, {"ts": 1775114940000, "open": 0.001374, "high": 0.001376, "low": 0.001373, "close": 0.001373, "volume": 72232.5, "quote_volume": 99.2171566, "trades": 5, "taker_buy_volume": 6701.2, "taker_buy_quote": 9.2208512}, {"ts": 1775115000000, "open": 0.001373, "high": 0.001378, "low": 0.001373, "close": 0.001378, "volume": 623183.9, "quote_volume": 857.4396746, "trades": 5, "taker_buy_volume": 562715.1, "taker_buy_quote": 774.3387936}, {"ts": 1775115060000, "open": 0.001381, "high": 0.001385, "low": 0.001381, "close": 0.001385, "volume": 1248627.6, "quote_volume": 1725.767919, "trades": 15, "taker_buy_volume": 1248627.6, "taker_buy_quote": 1725.767919}, {"ts": 1775115120000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 10177.3, "quote_volume": 14.0752059, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115180000, "open": 0.001384, "high": 0.001394, "low": 0.001384, "close": 0.001394, "volume": 2785675.1, "quote_volume": 3871.2816336, "trades": 58, "taker_buy_volume": 2753630.1, "taker_buy_quote": 3826.7070386}, {"ts": 1775115240000, "open": 0.00139, "high": 0.00139, "low": 0.001382, "close": 0.001383, "volume": 1741972.2, "quote_volume": 2414.0136011, "trades": 44, "taker_buy_volume": 609613.0, "taker_buy_quote": 846.100649}, {"ts": 1775115300000, "open": 0.001381, "high": 0.001383, "low": 0.001375, "close": 0.001375, "volume": 956236.6, "quote_volume": 1320.9422166, "trades": 19, "taker_buy_volume": 545016.9, "taker_buy_quote": 753.6123967}, {"ts": 1775115360000, "open": 0.001376, "high": 0.00138, "low": 0.001376, "close": 0.001377, "volume": 804368.5, "quote_volume": 1108.3648801, "trades": 19, "taker_buy_volume": 586776.6, "taker_buy_quote": 808.5591329}, {"ts": 1775115420000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 30587.8, "quote_volume": 42.1194006, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115480000, "open": 0.001377, "high": 0.001377, "low": 0.001377, "close": 0.001377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115540000, "open": 0.001381, "high": 0.001383, "low": 0.001381, "close": 0.001383, "volume": 1020423.9, "quote_volume": 1409.9671642, "trades": 15, "taker_buy_volume": 934923.9, "taker_buy_quote": 1291.8916642}, {"ts": 1775115600000, "open": 0.001384, "high": 0.001384, "low": 0.001383, "close": 0.001383, "volume": 341587.1, "quote_volume": 472.7244844, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115660000, "open": 0.001382, "high": 0.001384, "low": 0.001379, "close": 0.001382, "volume": 1411304.5, "quote_volume": 1949.2468392, "trades": 27, "taker_buy_volume": 545610.8, "taker_buy_quote": 754.1434038}, {"ts": 1775115720000, "open": 0.001381, "high": 0.001385, "low": 0.001381, "close": 0.001383, "volume": 1389225.2, "quote_volume": 1922.7980044, "trades": 37, "taker_buy_volume": 529793.0, "taker_buy_quote": 733.252101}, {"ts": 1775115780000, "open": 0.001383, "high": 0.001383, "low": 0.001383, "close": 0.001383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115840000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 21374.0, "quote_volume": 29.538868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115900000, "open": 0.001382, "high": 0.001382, "low": 0.001382, "close": 0.001382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115960000, "open": 0.001379, "high": 0.001381, "low": 0.001379, "close": 0.001381, "volume": 61921.7, "quote_volume": 85.4697639, "trades": 8, "taker_buy_volume": 45477.8, "taker_buy_quote": 62.7936258}, {"ts": 1775116020000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116080000, "open": 0.001386, "high": 0.001386, "low": 0.001385, "close": 0.001386, "volume": 639855.1, "quote_volume": 886.4759851, "trades": 11, "taker_buy_volume": 77583.0, "taker_buy_quote": 107.530038}, {"ts": 1775116140000, "open": 0.001385, "high": 0.001385, "low": 0.001383, "close": 0.001383, "volume": 288393.6, "quote_volume": 398.9093848, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116200000, "open": 0.001381, "high": 0.001381, "low": 0.001378, "close": 0.001379, "volume": 327678.0, "quote_volume": 452.1417118, "trades": 10, "taker_buy_volume": 15244.0, "taker_buy_quote": 21.021476}, {"ts": 1775116260000, "open": 0.001384, "high": 0.001385, "low": 0.001384, "close": 0.001384, "volume": 321454.8, "quote_volume": 445.152883, "trades": 7, "taker_buy_volume": 291949.8, "taker_buy_quote": 404.317963}, {"ts": 1775116320000, "open": 0.001389, "high": 0.001391, "low": 0.001389, "close": 0.001391, "volume": 795379.7, "quote_volume": 1105.0496373, "trades": 12, "taker_buy_volume": 138420.5, "taker_buy_quote": 192.5333085}, {"ts": 1775116380000, "open": 0.00139, "high": 0.00139, "low": 0.001387, "close": 0.001389, "volume": 521077.5, "quote_volume": 723.8702606, "trades": 9, "taker_buy_volume": 135139.4, "taker_buy_quote": 187.7086266}, {"ts": 1775116440000, "open": 0.001392, "high": 0.001392, "low": 0.00139, "close": 0.001391, "volume": 105000.1, "quote_volume": 146.0852969, "trades": 5, "taker_buy_volume": 92000.1, "taker_buy_quote": 128.0152969}, {"ts": 1775116500000, "open": 0.001392, "high": 0.001396, "low": 0.001389, "close": 0.001392, "volume": 1636547.7, "quote_volume": 2277.4749622, "trades": 39, "taker_buy_volume": 774865.5, "taker_buy_quote": 1079.0427878}, {"ts": 1775116560000, "open": 0.001391, "high": 0.001391, "low": 0.001387, "close": 0.001389, "volume": 552030.5, "quote_volume": 767.3066927, "trades": 18, "taker_buy_volume": 261292.3, "taker_buy_quote": 362.9124845}, {"ts": 1775116620000, "open": 0.001389, "high": 0.001393, "low": 0.001388, "close": 0.001388, "volume": 456043.7, "quote_volume": 633.6472002, "trades": 16, "taker_buy_volume": 349982.6, "taker_buy_quote": 486.3488934}, {"ts": 1775116680000, "open": 0.001391, "high": 0.001391, "low": 0.001388, "close": 0.001389, "volume": 202648.6, "quote_volume": 281.3628888, "trades": 13, "taker_buy_volume": 53068.6, "taker_buy_quote": 73.7266946}, {"ts": 1775116740000, "open": 0.00139, "high": 0.001392, "low": 0.00139, "close": 0.001392, "volume": 144460.0, "quote_volume": 201.046896, "trades": 6, "taker_buy_volume": 144460.0, "taker_buy_quote": 201.046896}, {"ts": 1775116800000, "open": 0.001391, "high": 0.001395, "low": 0.00139, "close": 0.001393, "volume": 1212136.6, "quote_volume": 1688.5547939, "trades": 32, "taker_buy_volume": 612003.6, "taker_buy_quote": 852.9421304}, {"ts": 1775116860000, "open": 0.001393, "high": 0.001395, "low": 0.001393, "close": 0.001395, "volume": 721882.2, "quote_volume": 1006.3189652, "trades": 23, "taker_buy_volume": 569357.2, "taker_buy_quote": 793.5465902}, {"ts": 1775116920000, "open": 0.001395, "high": 0.0014, "low": 0.001395, "close": 0.0014, "volume": 1996517.4, "quote_volume": 2790.6960289, "trades": 38, "taker_buy_volume": 1743223.4, "taker_buy_quote": 2437.3168069}, {"ts": 1775116980000, "open": 0.0014, "high": 0.001404, "low": 0.001398, "close": 0.001401, "volume": 3279855.1, "quote_volume": 4589.7783557, "trades": 48, "taker_buy_volume": 2183095.4, "taker_buy_quote": 3056.3512768}, {"ts": 1775117040000, "open": 0.001398, "high": 0.001402, "low": 0.001395, "close": 0.001401, "volume": 3421594.6, "quote_volume": 4785.0697177, "trades": 47, "taker_buy_volume": 2298868.0, "taker_buy_quote": 3216.8246876}, {"ts": 1775117100000, "open": 0.001401, "high": 0.001415, "low": 0.001401, "close": 0.001408, "volume": 8330557.4, "quote_volume": 11732.545407, "trades": 119, "taker_buy_volume": 7420997.4, "taker_buy_quote": 10452.2226739}, {"ts": 1775117160000, "open": 0.001409, "high": 0.00143, "low": 0.001409, "close": 0.001427, "volume": 8975791.6, "quote_volume": 12758.3293848, "trades": 117, "taker_buy_volume": 7332758.6, "taker_buy_quote": 10424.5025281}, {"ts": 1775117220000, "open": 0.00143, "high": 0.001433, "low": 0.001424, "close": 0.001429, "volume": 9605184.0, "quote_volume": 13740.6953706, "trades": 85, "taker_buy_volume": 8415315.5, "taker_buy_quote": 12042.4308559}, {"ts": 1775117280000, "open": 0.001426, "high": 0.001428, "low": 0.001407, "close": 0.001413, "volume": 2698671.2, "quote_volume": 3815.4888396, "trades": 56, "taker_buy_volume": 506151.9, "taker_buy_quote": 720.1070696}, {"ts": 1775117340000, "open": 0.001409, "high": 0.001417, "low": 0.001408, "close": 0.001417, "volume": 793419.7, "quote_volume": 1121.2288936, "trades": 23, "taker_buy_volume": 713532.3, "taker_buy_quote": 1008.5712241}, {"ts": 1775117400000, "open": 0.001413, "high": 0.001418, "low": 0.001405, "close": 0.001413, "volume": 2474745.1, "quote_volume": 3487.0058755, "trades": 52, "taker_buy_volume": 460531.5, "taker_buy_quote": 650.9303275}, {"ts": 1775117460000, "open": 0.001411, "high": 0.001411, "low": 0.001407, "close": 0.001407, "volume": 143500.6, "quote_volume": 202.0368777, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117520000, "open": 0.001408, "high": 0.001416, "low": 0.001405, "close": 0.001406, "volume": 3262684.0, "quote_volume": 4590.5906929, "trades": 43, "taker_buy_volume": 1030108.7, "taker_buy_quote": 1453.2695412}, {"ts": 1775117580000, "open": 0.001404, "high": 0.001404, "low": 0.0014, "close": 0.0014, "volume": 282680.9, "quote_volume": 395.8100252, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117640000, "open": 0.001402, "high": 0.001402, "low": 0.001401, "close": 0.001401, "volume": 11443.4, "quote_volume": 16.0378504, "trades": 2, "taker_buy_volume": 5647.0, "taker_buy_quote": 7.917094}, {"ts": 1775117700000, "open": 0.001398, "high": 0.001398, "low": 0.001391, "close": 0.001395, "volume": 821814.6, "quote_volume": 1144.3202369, "trades": 12, "taker_buy_volume": 43094.1, "taker_buy_quote": 60.1684944}, {"ts": 1775117760000, "open": 0.001395, "high": 0.0014, "low": 0.001395, "close": 0.001398, "volume": 759210.6, "quote_volume": 1060.7050392, "trades": 13, "taker_buy_volume": 579466.9, "taker_buy_quote": 809.4233466}, {"ts": 1775117820000, "open": 0.001396, "high": 0.001398, "low": 0.001393, "close": 0.001393, "volume": 3742126.1, "quote_volume": 5218.7316335, "trades": 45, "taker_buy_volume": 2653010.4, "taker_buy_quote": 3700.1415623}, {"ts": 1775117880000, "open": 0.001391, "high": 0.001393, "low": 0.00139, "close": 0.00139, "volume": 1311799.6, "quote_volume": 1824.2595354, "trades": 12, "taker_buy_volume": 235354.6, "taker_buy_quote": 327.4999128}, {"ts": 1775117940000, "open": 0.00139, "high": 0.001391, "low": 0.001388, "close": 0.001388, "volume": 755824.0, "quote_volume": 1050.3599282, "trades": 12, "taker_buy_volume": 325078.8, "taker_buy_quote": 451.8062681}, {"ts": 1775118000000, "open": 0.001389, "high": 0.001391, "low": 0.001387, "close": 0.001389, "volume": 907527.7, "quote_volume": 1261.4476649, "trades": 18, "taker_buy_volume": 896803.3, "taker_buy_quote": 1246.5593233}, {"ts": 1775118060000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 114217.0, "quote_volume": 158.76163, "trades": 4, "taker_buy_volume": 114217.0, "taker_buy_quote": 158.76163}, {"ts": 1775118120000, "open": 0.00139, "high": 0.001394, "low": 0.00139, "close": 0.001394, "volume": 679465.3, "quote_volume": 945.6095797, "trades": 13, "taker_buy_volume": 679465.3, "taker_buy_quote": 945.6095797}, {"ts": 1775118180000, "open": 0.001392, "high": 0.001392, "low": 0.00138, "close": 0.001388, "volume": 10465768.5, "quote_volume": 14498.7106822, "trades": 109, "taker_buy_volume": 3954042.2, "taker_buy_quote": 5482.7069931}, {"ts": 1775118240000, "open": 0.001388, "high": 0.001402, "low": 0.001384, "close": 0.001401, "volume": 6718106.8, "quote_volume": 9361.2631059, "trades": 70, "taker_buy_volume": 5981146.9, "taker_buy_quote": 8338.5583289}, {"ts": 1775118300000, "open": 0.001399, "high": 0.001405, "low": 0.001399, "close": 0.001404, "volume": 293297.1, "quote_volume": 411.3276673, "trades": 8, "taker_buy_volume": 265714.5, "taker_buy_quote": 372.7024861}, {"ts": 1775118360000, "open": 0.001403, "high": 0.001409, "low": 0.001403, "close": 0.001409, "volume": 810148.4, "quote_volume": 1139.5034021, "trades": 18, "taker_buy_volume": 719102.6, "taker_buy_quote": 1011.6852985}, {"ts": 1775118420000, "open": 0.00141, "high": 0.00141, "low": 0.001404, "close": 0.001407, "volume": 2098530.5, "quote_volume": 2953.0668056, "trades": 34, "taker_buy_volume": 827089.9, "taker_buy_quote": 1163.4650455}, {"ts": 1775118480000, "open": 0.001406, "high": 0.001406, "low": 0.001398, "close": 0.001398, "volume": 893770.5, "quote_volume": 1253.8149204, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118540000, "open": 0.001397, "high": 0.001397, "low": 0.001396, "close": 0.001396, "volume": 38254.6, "quote_volume": 53.4159484, "trades": 3, "taker_buy_volume": 4006.0, "taker_buy_quote": 5.592376}, {"ts": 1775118600000, "open": 0.001394, "high": 0.0014, "low": 0.001394, "close": 0.001397, "volume": 1299330.5, "quote_volume": 1815.0641968, "trades": 22, "taker_buy_volume": 1068702.6, "taker_buy_quote": 1492.8894225}, {"ts": 1775118660000, "open": 0.001395, "high": 0.001398, "low": 0.001394, "close": 0.001398, "volume": 1348346.7, "quote_volume": 1881.6671378, "trades": 11, "taker_buy_volume": 1145006.7, "taker_buy_quote": 1598.0933378}, {"ts": 1775118720000, "open": 0.001396, "high": 0.001396, "low": 0.001392, "close": 0.001392, "volume": 446421.3, "quote_volume": 622.3202185, "trades": 10, "taker_buy_volume": 4020.0, "taker_buy_quote": 5.61192}, {"ts": 1775118780000, "open": 0.001391, "high": 0.001391, "low": 0.001391, "close": 0.001391, "volume": 26651.2, "quote_volume": 37.0718192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118840000, "open": 0.00139, "high": 0.00139, "low": 0.00139, "close": 0.00139, "volume": 102333.8, "quote_volume": 142.243982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118900000, "open": 0.001391, "high": 0.001392, "low": 0.001391, "close": 0.001391, "volume": 454827.4, "quote_volume": 632.9484757, "trades": 5, "taker_buy_volume": 390053.4, "taker_buy_quote": 542.8478417}, {"ts": 1775118960000, "open": 0.00139, "high": 0.001392, "low": 0.001387, "close": 0.00139, "volume": 3811006.7, "quote_volume": 5293.0467301, "trades": 45, "taker_buy_volume": 1012142.9, "taker_buy_quote": 1407.0573037}, {"ts": 1775119020000, "open": 0.001388, "high": 0.001388, "low": 0.001384, "close": 0.001384, "volume": 3163754.8, "quote_volume": 4382.5071842, "trades": 23, "taker_buy_volume": 169693.8, "taker_buy_quote": 234.8562192}, {"ts": 1775119080000, "open": 0.001384, "high": 0.001385, "low": 0.001384, "close": 0.001385, "volume": 372938.3, "quote_volume": 516.3278226, "trades": 6, "taker_buy_volume": 372938.3, "taker_buy_quote": 516.3278226}, {"ts": 1775119140000, "open": 0.001385, "high": 0.001389, "low": 0.001385, "close": 0.001389, "volume": 590737.4, "quote_volume": 819.4036264, "trades": 9, "taker_buy_volume": 585165.6, "taker_buy_quote": 811.669968}, {"ts": 1775119200000, "open": 0.001387, "high": 0.001388, "low": 0.001387, "close": 0.001388, "volume": 173368.8, "quote_volume": 240.5752832, "trades": 5, "taker_buy_volume": 112757.6, "taker_buy_quote": 156.5075488}, {"ts": 1775119260000, "open": 0.001387, "high": 0.001388, "low": 0.001385, "close": 0.001385, "volume": 5702033.3, "quote_volume": 7904.3103706, "trades": 34, "taker_buy_volume": 2381601.7, "taker_buy_quote": 3299.3163056}, {"ts": 1775119320000, "open": 0.001386, "high": 0.001386, "low": 0.001384, "close": 0.001384, "volume": 328974.8, "quote_volume": 455.7256048, "trades": 11, "taker_buy_volume": 164624.8, "taker_buy_quote": 228.1699728}, {"ts": 1775119380000, "open": 0.001385, "high": 0.001385, "low": 0.001383, "close": 0.001383, "volume": 1070308.4, "quote_volume": 1481.4718816, "trades": 16, "taker_buy_volume": 566765.6, "taker_buy_quote": 784.6068645}, {"ts": 1775119440000, "open": 0.001381, "high": 0.001386, "low": 0.001379, "close": 0.001381, "volume": 3939176.6, "quote_volume": 5441.6472643, "trades": 47, "taker_buy_volume": 2288389.0, "taker_buy_quote": 3163.8643385}, {"ts": 1775119500000, "open": 0.001382, "high": 0.001382, "low": 0.001379, "close": 0.001379, "volume": 1914265.1, "quote_volume": 2641.4075821, "trades": 30, "taker_buy_volume": 251418.5, "taker_buy_quote": 347.262369}, {"ts": 1775119560000, "open": 0.001378, "high": 0.001379, "low": 0.001376, "close": 0.001379, "volume": 2043489.0, "quote_volume": 2813.8316287, "trades": 18, "taker_buy_volume": 556655.4, "taker_buy_quote": 766.7405388}, {"ts": 1775119620000, "open": 0.001381, "high": 0.001383, "low": 0.001381, "close": 0.001383, "volume": 432558.9, "quote_volume": 597.7920113, "trades": 5, "taker_buy_volume": 432558.9, "taker_buy_quote": 597.7920113}, {"ts": 1775119680000, "open": 0.001383, "high": 0.001384, "low": 0.00138, "close": 0.001381, "volume": 2237775.6, "quote_volume": 3090.9333105, "trades": 41, "taker_buy_volume": 984472.5, "taker_buy_quote": 1360.460725}, {"ts": 1775119740000, "open": 0.001381, "high": 0.001381, "low": 0.001376, "close": 0.001378, "volume": 2406741.3, "quote_volume": 3314.6530348, "trades": 30, "taker_buy_volume": 756882.5, "taker_buy_quote": 1042.8984721}, {"ts": 1775119800000, "open": 0.001378, "high": 0.001378, "low": 0.001375, "close": 0.001375, "volume": 835825.9, "quote_volume": 1150.5884356, "trades": 15, "taker_buy_volume": 95199.5, "taker_buy_quote": 131.184911}, {"ts": 1775119860000, "open": 0.001377, "high": 0.001385, "low": 0.001377, "close": 0.001381, "volume": 3905580.8, "quote_volume": 5388.5569304, "trades": 53, "taker_buy_volume": 3173791.3, "taker_buy_quote": 4379.1245056}, {"ts": 1775119920000, "open": 0.001381, "high": 0.001381, "low": 0.001381, "close": 0.001381, "volume": 42777.6, "quote_volume": 59.0758656, "trades": 1, "taker_buy_volume": 42777.6, "taker_buy_quote": 59.0758656}, {"ts": 1775119980000, "open": 0.001381, "high": 0.001383, "low": 0.001381, "close": 0.001383, "volume": 684133.9, "quote_volume": 945.2942451, "trades": 17, "taker_buy_volume": 684133.9, "taker_buy_quote": 945.2942451}, {"ts": 1775120040000, "open": 0.001385, "high": 0.001387, "low": 0.001384, "close": 0.001384, "volume": 608162.6, "quote_volume": 842.4584743, "trades": 18, "taker_buy_volume": 489950.9, "taker_buy_quote": 678.8534815}, {"ts": 1775120100000, "open": 0.001385, "high": 0.001385, "low": 0.001379, "close": 0.001381, "volume": 1346136.9, "quote_volume": 1859.4633256, "trades": 10, "taker_buy_volume": 83058.3, "taker_buy_quote": 114.8909255}, {"ts": 1775120160000, "open": 0.001381, "high": 0.001381, "low": 0.001376, "close": 0.001378, "volume": 1324172.2, "quote_volume": 1824.4798201, "trades": 40, "taker_buy_volume": 808328.1, "taker_buy_quote": 1113.7972019}, {"ts": 1775120220000, "open": 0.001376, "high": 0.001377, "low": 0.001375, "close": 0.001375, "volume": 1383274.0, "quote_volume": 1902.6422364, "trades": 28, "taker_buy_volume": 545231.9, "taker_buy_quote": 750.1474518}, {"ts": 1775120280000, "open": 0.001375, "high": 0.001375, "low": 0.001371, "close": 0.001371, "volume": 2230493.2, "quote_volume": 3061.569364, "trades": 35, "taker_buy_volume": 473519.0, "taker_buy_quote": 650.1337785}, {"ts": 1775120340000, "open": 0.001373, "high": 0.001374, "low": 0.00137, "close": 0.00137, "volume": 1312431.0, "quote_volume": 1800.5356488, "trades": 40, "taker_buy_volume": 762754.1, "taker_buy_quote": 1046.8778649}, {"ts": 1775120400000, "open": 0.00137, "high": 0.001373, "low": 0.00137, "close": 0.001372, "volume": 2995957.5, "quote_volume": 4106.2756169, "trades": 38, "taker_buy_volume": 1632806.7, "taker_buy_quote": 2238.0548756}, {"ts": 1775120460000, "open": 0.001369, "high": 0.001369, "low": 0.001367, "close": 0.001367, "volume": 872138.9, "quote_volume": 1193.7666416, "trades": 24, "taker_buy_volume": 21827.3, "taker_buy_quote": 29.8597464}, {"ts": 1775120520000, "open": 0.001367, "high": 0.001367, "low": 0.001359, "close": 0.001365, "volume": 8737699.2, "quote_volume": 11912.9259769, "trades": 91, "taker_buy_volume": 3140641.3, "taker_buy_quote": 4276.9591124}, {"ts": 1775120580000, "open": 0.001365, "high": 0.001365, "low": 0.001363, "close": 0.001363, "volume": 152181.6, "quote_volume": 207.7061462, "trades": 7, "taker_buy_volume": 141312.7, "taker_buy_quote": 192.8918355}, {"ts": 1775120640000, "open": 0.001365, "high": 0.001365, "low": 0.001364, "close": 0.001364, "volume": 291918.6, "quote_volume": 398.3237588, "trades": 8, "taker_buy_volume": 146788.4, "taker_buy_quote": 200.366166}, {"ts": 1775120700000, "open": 0.001366, "high": 0.001367, "low": 0.001364, "close": 0.001366, "volume": 1268733.1, "quote_volume": 1731.8912412, "trades": 20, "taker_buy_volume": 255944.0, "taker_buy_quote": 349.7255018}, {"ts": 1775120760000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120820000, "open": 0.001366, "high": 0.001366, "low": 0.001365, "close": 0.001365, "volume": 89297.7, "quote_volume": 121.9742914, "trades": 3, "taker_buy_volume": 82930.9, "taker_buy_quote": 113.2836094}, {"ts": 1775120880000, "open": 0.001364, "high": 0.00137, "low": 0.001363, "close": 0.001367, "volume": 8216333.2, "quote_volume": 11216.8867222, "trades": 58, "taker_buy_volume": 7303603.0, "taker_buy_quote": 9971.9878265}, {"ts": 1775120940000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 16573.3, "quote_volume": 22.6225545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121000000, "open": 0.001362, "high": 0.001363, "low": 0.001361, "close": 0.001363, "volume": 743584.2, "quote_volume": 1012.2622834, "trades": 12, "taker_buy_volume": 238150.1, "taker_buy_quote": 324.3664733}, {"ts": 1775121060000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 6430.4, "quote_volume": 8.7582048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121120000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121180000, "open": 0.001362, "high": 0.001364, "low": 0.001362, "close": 0.001363, "volume": 288689.8, "quote_volume": 393.3983376, "trades": 7, "taker_buy_volume": 288689.8, "taker_buy_quote": 393.3983376}, {"ts": 1775121240000, "open": 0.001361, "high": 0.001361, "low": 0.001358, "close": 0.001358, "volume": 1964740.5, "quote_volume": 2672.2718185, "trades": 31, "taker_buy_volume": 735834.0, "taker_buy_quote": 1000.4181285}, {"ts": 1775121300000, "open": 0.001359, "high": 0.001366, "low": 0.001359, "close": 0.001362, "volume": 6747196.2, "quote_volume": 9191.7949764, "trades": 141, "taker_buy_volume": 3258748.6, "taker_buy_quote": 4438.3244281}, {"ts": 1775121360000, "open": 0.001362, "high": 0.001362, "low": 0.001358, "close": 0.001362, "volume": 1435870.9, "quote_volume": 1952.390842, "trades": 30, "taker_buy_volume": 497976.9, "taker_buy_quote": 677.41662}, {"ts": 1775121420000, "open": 0.00136, "high": 0.00136, "low": 0.001358, "close": 0.001358, "volume": 552141.6, "quote_volume": 750.5818974, "trades": 14, "taker_buy_volume": 231178.6, "taker_buy_quote": 314.1717174}, {"ts": 1775121480000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 594968.5, "quote_volume": 808.5621915, "trades": 4, "taker_buy_volume": 261130.9, "taker_buy_quote": 354.8768931}, {"ts": 1775121540000, "open": 0.001359, "high": 0.001359, "low": 0.001354, "close": 0.001354, "volume": 7616248.7, "quote_volume": 10340.3242813, "trades": 51, "taker_buy_volume": 454510.3, "taker_buy_quote": 616.9447203}, {"ts": 1775121600000, "open": 0.001356, "high": 0.001359, "low": 0.001354, "close": 0.001354, "volume": 1574862.2, "quote_volume": 2136.9077803, "trades": 29, "taker_buy_volume": 744666.0, "taker_buy_quote": 1010.913291}, {"ts": 1775121660000, "open": 0.001355, "high": 0.001356, "low": 0.001354, "close": 0.001354, "volume": 694824.5, "quote_volume": 941.834673, "trades": 19, "taker_buy_volume": 530652.5, "taker_buy_quote": 719.47929}, {"ts": 1775121720000, "open": 0.001353, "high": 0.001353, "low": 0.001351, "close": 0.001352, "volume": 1849074.1, "quote_volume": 2500.0116372, "trades": 39, "taker_buy_volume": 877024.0, "taker_buy_quote": 1185.984388}, {"ts": 1775121780000, "open": 0.001351, "high": 0.001352, "low": 0.001351, "close": 0.001352, "volume": 116201.0, "quote_volume": 157.073051, "trades": 2, "taker_buy_volume": 85500.0, "taker_buy_quote": 115.596}, {"ts": 1775121840000, "open": 0.001352, "high": 0.001354, "low": 0.001349, "close": 0.001351, "volume": 2798478.7, "quote_volume": 3779.8863364, "trades": 37, "taker_buy_volume": 1772787.4, "taker_buy_quote": 2395.3700534}, {"ts": 1775121900000, "open": 0.00135, "high": 0.001351, "low": 0.001344, "close": 0.001344, "volume": 4386692.8, "quote_volume": 5910.3937894, "trades": 56, "taker_buy_volume": 1030906.2, "taker_buy_quote": 1390.4231051}, {"ts": 1775121960000, "open": 0.001346, "high": 0.001346, "low": 0.001341, "close": 0.001345, "volume": 3244719.0, "quote_volume": 4358.5946543, "trades": 51, "taker_buy_volume": 1142543.7, "taker_buy_quote": 1535.6604466}, {"ts": 1775122020000, "open": 0.001346, "high": 0.001347, "low": 0.00134, "close": 0.001343, "volume": 742282.7, "quote_volume": 995.8043948, "trades": 19, "taker_buy_volume": 203564.9, "taker_buy_quote": 273.2679216}, {"ts": 1775122080000, "open": 0.001342, "high": 0.001345, "low": 0.001339, "close": 0.00134, "volume": 2291117.3, "quote_volume": 3073.6541405, "trades": 35, "taker_buy_volume": 91128.0, "taker_buy_quote": 122.467488}, {"ts": 1775122140000, "open": 0.001342, "high": 0.001348, "low": 0.001342, "close": 0.001344, "volume": 1693749.4, "quote_volume": 2277.1834571, "trades": 34, "taker_buy_volume": 1397040.1, "taker_buy_quote": 1878.2997711}, {"ts": 1775122200000, "open": 0.001343, "high": 0.001344, "low": 0.001341, "close": 0.001344, "volume": 651333.0, "quote_volume": 874.5993449, "trades": 14, "taker_buy_volume": 362492.1, "taker_buy_quote": 486.8751068}, {"ts": 1775122260000, "open": 0.001346, "high": 0.001346, "low": 0.001342, "close": 0.001342, "volume": 778314.4, "quote_volume": 1046.2334902, "trades": 10, "taker_buy_volume": 241041.3, "taker_buy_quote": 324.2928918}, {"ts": 1775122320000, "open": 0.001341, "high": 0.001342, "low": 0.001341, "close": 0.001342, "volume": 171011.5, "quote_volume": 229.3918207, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775122380000, "open": 0.001343, "high": 0.001344, "low": 0.001343, "close": 0.001344, "volume": 498526.3, "quote_volume": 669.9299334, "trades": 8, "taker_buy_volume": 342385.7, "taker_buy_quote": 460.1553208}, {"ts": 1775122440000, "open": 0.001344, "high": 0.001357, "low": 0.001342, "close": 0.001354, "volume": 10082739.1, "quote_volume": 13624.9457448, "trades": 109, "taker_buy_volume": 7916411.1, "taker_buy_quote": 10698.9269502}, {"ts": 1775122500000, "open": 0.001354, "high": 0.001357, "low": 0.001354, "close": 0.001357, "volume": 1228904.1, "quote_volume": 1666.5113261, "trades": 16, "taker_buy_volume": 738597.7, "taker_buy_quote": 1001.935132}, {"ts": 1775122560000, "open": 0.001359, "high": 0.001364, "low": 0.001359, "close": 0.001362, "volume": 8402315.9, "quote_volume": 11446.0403055, "trades": 57, "taker_buy_volume": 6058982.5, "taker_buy_quote": 8251.8746781}, {"ts": 1775122620000, "open": 0.001361, "high": 0.001361, "low": 0.00136, "close": 0.001361, "volume": 117414.7, "quote_volume": 159.7826844, "trades": 4, "taker_buy_volume": 13192.4, "taker_buy_quote": 17.9548564}, {"ts": 1775122680000, "open": 0.001362, "high": 0.001362, "low": 0.00136, "close": 0.00136, "volume": 131388.5, "quote_volume": 178.8061536, "trades": 4, "taker_buy_volume": 58896.8, "taker_buy_quote": 80.2174416}, {"ts": 1775122740000, "open": 0.001358, "high": 0.001358, "low": 0.001356, "close": 0.001357, "volume": 224197.9, "quote_volume": 304.2340048, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775122800000, "open": 0.001359, "high": 0.001362, "low": 0.001359, "close": 0.001362, "volume": 665092.4, "quote_volume": 905.3890174, "trades": 9, "taker_buy_volume": 665092.4, "taker_buy_quote": 905.3890174}, {"ts": 1775122860000, "open": 0.001364, "high": 0.001366, "low": 0.001364, "close": 0.001366, "volume": 312787.1, "quote_volume": 426.7462219, "trades": 6, "taker_buy_volume": 312787.1, "taker_buy_quote": 426.7462219}, {"ts": 1775122920000, "open": 0.001366, "high": 0.001366, "low": 0.001359, "close": 0.001359, "volume": 1095154.1, "quote_volume": 1491.0402399, "trades": 24, "taker_buy_volume": 63255.0, "taker_buy_quote": 86.40633}, {"ts": 1775122980000, "open": 0.001359, "high": 0.001359, "low": 0.001357, "close": 0.001357, "volume": 751799.0, "quote_volume": 1020.494841, "trades": 4, "taker_buy_volume": 514500.0, "taker_buy_quote": 698.1765}, {"ts": 1775123040000, "open": 0.001357, "high": 0.001363, "low": 0.001356, "close": 0.00136, "volume": 1496600.6, "quote_volume": 2033.1634619, "trades": 31, "taker_buy_volume": 575504.1, "taker_buy_quote": 783.1170052}, {"ts": 1775123100000, "open": 0.001359, "high": 0.001362, "low": 0.001358, "close": 0.001362, "volume": 670712.6, "quote_volume": 911.9439147, "trades": 15, "taker_buy_volume": 353812.0, "taker_buy_quote": 481.549944}, {"ts": 1775123160000, "open": 0.00136, "high": 0.001362, "low": 0.00136, "close": 0.001361, "volume": 192385.8, "quote_volume": 261.763724, "trades": 5, "taker_buy_volume": 80685.0, "taker_buy_quote": 109.850636}, {"ts": 1775123220000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 38651.2, "quote_volume": 52.565632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123280000, "open": 0.00136, "high": 0.001364, "low": 0.001356, "close": 0.001363, "volume": 3684706.2, "quote_volume": 5010.8514859, "trades": 55, "taker_buy_volume": 3259338.3, "taker_buy_quote": 4433.1509951}, {"ts": 1775123340000, "open": 0.001363, "high": 0.001363, "low": 0.00136, "close": 0.001361, "volume": 149436.3, "quote_volume": 203.5260271, "trades": 5, "taker_buy_volume": 107664.5, "taker_buy_quote": 146.7054633}, {"ts": 1775123400000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123460000, "open": 0.001362, "high": 0.001365, "low": 0.001362, "close": 0.001365, "volume": 171065.3, "quote_volume": 233.4696819, "trades": 2, "taker_buy_volume": 159581.1, "taker_buy_quote": 217.8282015}, {"ts": 1775123520000, "open": 0.001363, "high": 0.001363, "low": 0.001361, "close": 0.001362, "volume": 738295.0, "quote_volume": 1005.5226728, "trades": 18, "taker_buy_volume": 31934.0, "taker_buy_quote": 43.494108}, {"ts": 1775123580000, "open": 0.001361, "high": 0.001361, "low": 0.001358, "close": 0.001358, "volume": 747539.0, "quote_volume": 1017.1016838, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123640000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 53432.9, "quote_volume": 72.5084453, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123700000, "open": 0.001356, "high": 0.001356, "low": 0.001355, "close": 0.001355, "volume": 166846.1, "quote_volume": 226.2254338, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123760000, "open": 0.001355, "high": 0.001355, "low": 0.001351, "close": 0.001351, "volume": 652771.7, "quote_volume": 883.32619, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123820000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 73822.6, "quote_volume": 99.8081552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123880000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 108364.0, "quote_volume": 146.399764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123940000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124000000, "open": 0.001352, "high": 0.001355, "low": 0.001352, "close": 0.001353, "volume": 2593067.7, "quote_volume": 3509.7638581, "trades": 41, "taker_buy_volume": 844383.1, "taker_buy_quote": 1141.8881475}, {"ts": 1775124060000, "open": 0.001356, "high": 0.001362, "low": 0.001356, "close": 0.00136, "volume": 317950.6, "quote_volume": 432.1055313, "trades": 9, "taker_buy_volume": 277514.1, "taker_buy_quote": 377.1118913}, {"ts": 1775124120000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 96549.9, "quote_volume": 131.4044139, "trades": 2, "taker_buy_volume": 96549.9, "taker_buy_quote": 131.4044139}, {"ts": 1775124180000, "open": 0.001359, "high": 0.001362, "low": 0.001359, "close": 0.001362, "volume": 563152.9, "quote_volume": 766.7222369, "trades": 8, "taker_buy_volume": 549992.8, "taker_buy_quote": 748.837661}, {"ts": 1775124240000, "open": 0.001361, "high": 0.001361, "low": 0.001357, "close": 0.001358, "volume": 733207.3, "quote_volume": 995.7557455, "trades": 14, "taker_buy_volume": 4471.1, "taker_buy_quote": 6.0717538}, {"ts": 1775124300000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 2100000.0, "quote_volume": 2847.6, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124360000, "open": 0.001353, "high": 0.001354, "low": 0.001352, "close": 0.001354, "volume": 241656.9, "quote_volume": 326.8418426, "trades": 9, "taker_buy_volume": 18106.9, "taker_buy_quote": 24.5167426}, {"ts": 1775124420000, "open": 0.001355, "high": 0.001355, "low": 0.001353, "close": 0.001354, "volume": 474577.3, "quote_volume": 642.8524773, "trades": 7, "taker_buy_volume": 167032.6, "taker_buy_quote": 226.329173}, {"ts": 1775124480000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 6130.7, "quote_volume": 8.2948371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124540000, "open": 0.001353, "high": 0.001353, "low": 0.001352, "close": 0.001352, "volume": 132156.5, "quote_volume": 178.7015151, "trades": 6, "taker_buy_volume": 21382.2, "taker_buy_quote": 28.9087344}, {"ts": 1775124600000, "open": 0.001352, "high": 0.001352, "low": 0.001351, "close": 0.001351, "volume": 316858.1, "quote_volume": 428.2595167, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124660000, "open": 0.00135, "high": 0.001352, "low": 0.00135, "close": 0.001352, "volume": 246053.2, "quote_volume": 332.5219962, "trades": 8, "taker_buy_volume": 182884.2, "taker_buy_quote": 247.2438462}, {"ts": 1775124720000, "open": 0.001351, "high": 0.001351, "low": 0.00135, "close": 0.00135, "volume": 945060.0, "quote_volume": 1276.7644613, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124780000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124840000, "open": 0.001349, "high": 0.001349, "low": 0.001345, "close": 0.001345, "volume": 1003962.6, "quote_volume": 1352.4203547, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124900000, "open": 0.001348, "high": 0.001349, "low": 0.001348, "close": 0.001349, "volume": 71445.8, "quote_volume": 96.3758784, "trades": 2, "taker_buy_volume": 71445.8, "taker_buy_quote": 96.3758784}, {"ts": 1775124960000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125020000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 5050.9, "quote_volume": 6.8237659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125080000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125140000, "open": 0.001355, "high": 0.001357, "low": 0.001355, "close": 0.001357, "volume": 235600.2, "quote_volume": 319.5761854, "trades": 2, "taker_buy_volume": 235600.2, "taker_buy_quote": 319.5761854}, {"ts": 1775125200000, "open": 0.001358, "high": 0.001361, "low": 0.001358, "close": 0.001361, "volume": 167965.9, "quote_volume": 228.4286974, "trades": 4, "taker_buy_volume": 167965.9, "taker_buy_quote": 228.4286974}, {"ts": 1775125260000, "open": 0.001361, "high": 0.001361, "low": 0.001358, "close": 0.001358, "volume": 286007.9, "quote_volume": 388.9461616, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125320000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125380000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125440000, "open": 0.00136, "high": 0.00136, "low": 0.001359, "close": 0.001359, "volume": 276206.2, "quote_volume": 375.4733994, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125500000, "open": 0.00136, "high": 0.001362, "low": 0.00136, "close": 0.001362, "volume": 279791.7, "quote_volume": 380.7405698, "trades": 4, "taker_buy_volume": 279791.7, "taker_buy_quote": 380.7405698}, {"ts": 1775125560000, "open": 0.001363, "high": 0.001367, "low": 0.001362, "close": 0.001367, "volume": 1835651.4, "quote_volume": 2506.2418725, "trades": 18, "taker_buy_volume": 1783911.0, "taker_buy_quote": 2435.7714477}, {"ts": 1775125620000, "open": 0.001366, "high": 0.001366, "low": 0.001366, "close": 0.001366, "volume": 74506.2, "quote_volume": 101.7754692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125680000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 128399.1, "quote_volume": 175.2647715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125740000, "open": 0.001366, "high": 0.001366, "low": 0.001359, "close": 0.00136, "volume": 3879848.6, "quote_volume": 5287.4386093, "trades": 51, "taker_buy_volume": 378621.6, "taker_buy_quote": 515.7855572}, {"ts": 1775125800000, "open": 0.00136, "high": 0.00136, "low": 0.001357, "close": 0.001357, "volume": 505933.9, "quote_volume": 687.5234454, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125860000, "open": 0.001359, "high": 0.00136, "low": 0.001357, "close": 0.001359, "volume": 2302710.1, "quote_volume": 3128.0911654, "trades": 32, "taker_buy_volume": 1180709.3, "taker_buy_quote": 1604.1003057}, {"ts": 1775125920000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 183958.7, "quote_volume": 249.8159146, "trades": 3, "taker_buy_volume": 183958.7, "taker_buy_quote": 249.8159146}, {"ts": 1775125980000, "open": 0.001357, "high": 0.001357, "low": 0.001354, "close": 0.001354, "volume": 379307.7, "quote_volume": 513.9750173, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126040000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126100000, "open": 0.001354, "high": 0.001355, "low": 0.001354, "close": 0.001354, "volume": 1169215.2, "quote_volume": 1584.219758, "trades": 10, "taker_buy_volume": 1140060.2, "taker_buy_quote": 1544.743888}, {"ts": 1775126160000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126220000, "open": 0.001353, "high": 0.001353, "low": 0.001352, "close": 0.001352, "volume": 745071.1, "quote_volume": 1007.4028682, "trades": 10, "taker_buy_volume": 214320.0, "taker_buy_quote": 289.827381}, {"ts": 1775126280000, "open": 0.001352, "high": 0.001357, "low": 0.001352, "close": 0.001356, "volume": 3614931.8, "quote_volume": 4891.9119099, "trades": 47, "taker_buy_volume": 2913954.3, "taker_buy_quote": 3941.3973948}, {"ts": 1775126340000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 89379.5, "quote_volume": 121.198602, "trades": 4, "taker_buy_volume": 89379.5, "taker_buy_quote": 121.198602}, {"ts": 1775126400000, "open": 0.001354, "high": 0.001356, "low": 0.001354, "close": 0.001356, "volume": 1132367.0, "quote_volume": 1534.021829, "trades": 13, "taker_buy_volume": 629377.4, "taker_buy_quote": 852.9739106}, {"ts": 1775126460000, "open": 0.001356, "high": 0.00136, "low": 0.001356, "close": 0.001357, "volume": 2514621.1, "quote_volume": 3413.6962813, "trades": 35, "taker_buy_volume": 2241118.7, "taker_buy_quote": 3042.5325547}, {"ts": 1775126520000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 575544.9, "quote_volume": 781.0144293, "trades": 4, "taker_buy_volume": 575544.9, "taker_buy_quote": 781.0144293}, {"ts": 1775126580000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 167032.6, "quote_volume": 226.6632382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126640000, "open": 0.001353, "high": 0.001355, "low": 0.001353, "close": 0.001355, "volume": 1168246.3, "quote_volume": 1582.5385359, "trades": 13, "taker_buy_volume": 950646.0, "taker_buy_quote": 1288.03983}, {"ts": 1775126700000, "open": 0.001358, "high": 0.001358, "low": 0.001356, "close": 0.001356, "volume": 266668.1, "quote_volume": 361.8012146, "trades": 4, "taker_buy_volume": 99635.5, "taker_buy_quote": 135.305009}, {"ts": 1775126760000, "open": 0.001355, "high": 0.001355, "low": 0.001354, "close": 0.001354, "volume": 654520.7, "quote_volume": 886.8306715, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126820000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 33384.7, "quote_volume": 45.2362685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126880000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 187750.4, "quote_volume": 254.5895424, "trades": 1, "taker_buy_volume": 187750.4, "taker_buy_quote": 254.5895424}, {"ts": 1775126940000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127000000, "open": 0.001354, "high": 0.001355, "low": 0.001354, "close": 0.001355, "volume": 933466.0, "quote_volume": 1263.980645, "trades": 8, "taker_buy_volume": 933466.0, "taker_buy_quote": 1263.980645}, {"ts": 1775127060000, "open": 0.001356, "high": 0.001359, "low": 0.001356, "close": 0.001359, "volume": 1061880.4, "quote_volume": 1440.1224736, "trades": 16, "taker_buy_volume": 1054241.0, "taker_buy_quote": 1429.740529}, {"ts": 1775127120000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127180000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 10313.3, "quote_volume": 14.0364013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127240000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127300000, "open": 0.001362, "high": 0.001362, "low": 0.00136, "close": 0.00136, "volume": 127037.0, "quote_volume": 172.82112, "trades": 3, "taker_buy_volume": 25400.0, "taker_buy_quote": 34.5948}, {"ts": 1775127360000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 53288.6, "quote_volume": 72.5257846, "trades": 1, "taker_buy_volume": 53288.6, "taker_buy_quote": 72.5257846}, {"ts": 1775127420000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 10749.9, "quote_volume": 14.619864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127480000, "open": 0.001361, "high": 0.001362, "low": 0.001361, "close": 0.001362, "volume": 367326.7, "quote_volume": 499.9998984, "trades": 5, "taker_buy_volume": 367326.7, "taker_buy_quote": 499.9998984}, {"ts": 1775127540000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 58750.0, "quote_volume": 80.0175, "trades": 1, "taker_buy_volume": 58750.0, "taker_buy_quote": 80.0175}, {"ts": 1775127600000, "open": 0.001362, "high": 0.001362, "low": 0.001362, "close": 0.001362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127660000, "open": 0.001365, "high": 0.001365, "low": 0.001364, "close": 0.001364, "volume": 15353.5, "quote_volume": 20.9463698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127720000, "open": 0.001364, "high": 0.001364, "low": 0.001363, "close": 0.001363, "volume": 48074.2, "quote_volume": 65.5598283, "trades": 2, "taker_buy_volume": 34693.7, "taker_buy_quote": 47.3222068}, {"ts": 1775127780000, "open": 0.001366, "high": 0.001369, "low": 0.001365, "close": 0.001369, "volume": 1868600.5, "quote_volume": 2553.4248194, "trades": 24, "taker_buy_volume": 1855449.9, "taker_buy_quote": 2535.4742504}, {"ts": 1775127840000, "open": 0.001368, "high": 0.001368, "low": 0.001367, "close": 0.001367, "volume": 229882.9, "quote_volume": 314.4587914, "trades": 3, "taker_buy_volume": 61750.9, "taker_buy_quote": 84.4752312}, {"ts": 1775127900000, "open": 0.001368, "high": 0.001368, "low": 0.001365, "close": 0.001365, "volume": 106869.6, "quote_volume": 145.9511322, "trades": 2, "taker_buy_volume": 24709.4, "taker_buy_quote": 33.8024592}, {"ts": 1775127960000, "open": 0.001365, "high": 0.001365, "low": 0.001365, "close": 0.001365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128020000, "open": 0.001368, "high": 0.001369, "low": 0.001368, "close": 0.001369, "volume": 176389.8, "quote_volume": 241.3661244, "trades": 6, "taker_buy_volume": 176389.8, "taker_buy_quote": 241.3661244}, {"ts": 1775128080000, "open": 0.001369, "high": 0.001369, "low": 0.001366, "close": 0.001366, "volume": 672872.4, "quote_volume": 920.2345572, "trades": 14, "taker_buy_volume": 343155.6, "taker_buy_quote": 469.5066811}, {"ts": 1775128140000, "open": 0.001366, "high": 0.00137, "low": 0.001366, "close": 0.001369, "volume": 2151641.4, "quote_volume": 2944.6443976, "trades": 18, "taker_buy_volume": 2151641.4, "taker_buy_quote": 2944.6443976}, {"ts": 1775128200000, "open": 0.001368, "high": 0.00137, "low": 0.001368, "close": 0.00137, "volume": 262885.7, "quote_volume": 359.6386308, "trades": 2, "taker_buy_volume": 5496.6, "taker_buy_quote": 7.530342}, {"ts": 1775128260000, "open": 0.001368, "high": 0.00137, "low": 0.001368, "close": 0.00137, "volume": 200263.2, "quote_volume": 274.351292, "trades": 2, "taker_buy_volume": 195617.2, "taker_buy_quote": 267.995564}, {"ts": 1775128320000, "open": 0.00137, "high": 0.00137, "low": 0.00137, "close": 0.00137, "volume": 85500.0, "quote_volume": 117.135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128380000, "open": 0.00137, "high": 0.001371, "low": 0.001368, "close": 0.00137, "volume": 769535.1, "quote_volume": 1054.7979457, "trades": 12, "taker_buy_volume": 377578.1, "taker_buy_quote": 517.5483652}, {"ts": 1775128440000, "open": 0.001367, "high": 0.001369, "low": 0.001367, "close": 0.001368, "volume": 93920.4, "quote_volume": 128.5191587, "trades": 4, "taker_buy_volume": 43795.6, "taker_buy_quote": 59.9561764}, {"ts": 1775128500000, "open": 0.001367, "high": 0.001368, "low": 0.00136, "close": 0.001366, "volume": 8393980.1, "quote_volume": 11432.1357141, "trades": 51, "taker_buy_volume": 6074261.5, "taker_buy_quote": 8271.4682495}, {"ts": 1775128560000, "open": 0.001363, "high": 0.001365, "low": 0.001363, "close": 0.001365, "volume": 466032.6, "quote_volume": 635.4999012, "trades": 9, "taker_buy_volume": 128000.0, "taker_buy_quote": 174.6759674}, {"ts": 1775128620000, "open": 0.001364, "high": 0.001364, "low": 0.001359, "close": 0.00136, "volume": 2873607.2, "quote_volume": 3911.5986298, "trades": 38, "taker_buy_volume": 85500.0, "taker_buy_quote": 116.451}, {"ts": 1775128680000, "open": 0.001357, "high": 0.00136, "low": 0.001357, "close": 0.00136, "volume": 994291.3, "quote_volume": 1350.1483333, "trades": 12, "taker_buy_volume": 442985.8, "taker_buy_quote": 602.0110753}, {"ts": 1775128740000, "open": 0.001361, "high": 0.001361, "low": 0.00136, "close": 0.00136, "volume": 675930.5, "quote_volume": 919.2963865, "trades": 6, "taker_buy_volume": 403222.9, "taker_buy_quote": 548.383144}, {"ts": 1775128800000, "open": 0.001361, "high": 0.001361, "low": 0.001361, "close": 0.001361, "volume": 30929.4, "quote_volume": 42.0949134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128860000, "open": 0.001361, "high": 0.001361, "low": 0.00136, "close": 0.00136, "volume": 224665.0, "quote_volume": 305.6408867, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128920000, "open": 0.00136, "high": 0.00136, "low": 0.001352, "close": 0.001355, "volume": 7642591.5, "quote_volume": 10366.2621734, "trades": 104, "taker_buy_volume": 777036.2, "taker_buy_quote": 1053.2430279}, {"ts": 1775128980000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 120000.0, "quote_volume": 162.6, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129040000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129100000, "open": 0.001355, "high": 0.001355, "low": 0.001354, "close": 0.001354, "volume": 167735.0, "quote_volume": 227.178872, "trades": 4, "taker_buy_volume": 22053.0, "taker_buy_quote": 29.859762}, {"ts": 1775129160000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 258394.0, "quote_volume": 349.607082, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129220000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129280000, "open": 0.001353, "high": 0.001353, "low": 0.001351, "close": 0.001351, "volume": 534929.7, "quote_volume": 723.0437567, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129340000, "open": 0.00135, "high": 0.001353, "low": 0.00135, "close": 0.001353, "volume": 958723.3, "quote_volume": 1296.1636243, "trades": 10, "taker_buy_volume": 840723.3, "taker_buy_quote": 1136.8636243}, {"ts": 1775129400000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 15098.5, "quote_volume": 20.413172, "trades": 1, "taker_buy_volume": 15098.5, "taker_buy_quote": 20.413172}, {"ts": 1775129460000, "open": 0.001352, "high": 0.001353, "low": 0.001349, "close": 0.001353, "volume": 5861192.6, "quote_volume": 7919.0856072, "trades": 24, "taker_buy_volume": 4542344.6, "taker_buy_quote": 6136.8842762}, {"ts": 1775129520000, "open": 0.001351, "high": 0.001352, "low": 0.00135, "close": 0.001351, "volume": 289802.7, "quote_volume": 391.7728736, "trades": 5, "taker_buy_volume": 259634.3, "taker_buy_quote": 351.0255736}, {"ts": 1775129580000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 34993.0, "quote_volume": 47.310536, "trades": 1, "taker_buy_volume": 34993.0, "taker_buy_quote": 47.310536}, {"ts": 1775129640000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129700000, "open": 0.00135, "high": 0.00135, "low": 0.001349, "close": 0.00135, "volume": 269114.0, "quote_volume": 363.2184, "trades": 3, "taker_buy_volume": 98114.0, "taker_buy_quote": 132.4539}, {"ts": 1775129760000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 21376.0, "quote_volume": 28.8576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129820000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 6027.8, "quote_volume": 8.1435578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129880000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129940000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130000000, "open": 0.001351, "high": 0.001351, "low": 0.001349, "close": 0.001349, "volume": 572163.8, "quote_volume": 772.1135328, "trades": 8, "taker_buy_volume": 6017.0, "taker_buy_quote": 8.128967}, {"ts": 1775130060000, "open": 0.00135, "high": 0.001353, "low": 0.00135, "close": 0.001353, "volume": 505636.7, "quote_volume": 683.4424551, "trades": 7, "taker_buy_volume": 505636.7, "taker_buy_quote": 683.4424551}, {"ts": 1775130120000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 491372.6, "quote_volume": 664.8271278, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130180000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 8069.3, "quote_volume": 10.9177629, "trades": 1, "taker_buy_volume": 8069.3, "taker_buy_quote": 10.9177629}, {"ts": 1775130240000, "open": 0.001354, "high": 0.001354, "low": 0.001353, "close": 0.001353, "volume": 89308.9, "quote_volume": 120.9184557, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130300000, "open": 0.001353, "high": 0.001353, "low": 0.001351, "close": 0.001351, "volume": 118219.4, "quote_volume": 159.7550158, "trades": 6, "taker_buy_volume": 18189.4, "taker_buy_quote": 24.5920688}, {"ts": 1775130360000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130420000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130480000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130540000, "open": 0.001353, "high": 0.001354, "low": 0.001353, "close": 0.001353, "volume": 251966.7, "quote_volume": 340.9659361, "trades": 17, "taker_buy_volume": 54991.0, "taker_buy_quote": 74.457814}, {"ts": 1775130600000, "open": 0.001353, "high": 0.001354, "low": 0.001353, "close": 0.001354, "volume": 130605.8, "quote_volume": 176.8058752, "trades": 9, "taker_buy_volume": 96227.8, "taker_buy_quote": 130.2924412}, {"ts": 1775130660000, "open": 0.001355, "high": 0.001357, "low": 0.001355, "close": 0.001357, "volume": 977899.1, "quote_volume": 1325.9013487, "trades": 14, "taker_buy_volume": 968368.0, "taker_buy_quote": 1312.967646}, {"ts": 1775130720000, "open": 0.001356, "high": 0.001356, "low": 0.001354, "close": 0.001354, "volume": 669931.9, "quote_volume": 908.0277814, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130780000, "open": 0.001354, "high": 0.001354, "low": 0.001351, "close": 0.001351, "volume": 594301.6, "quote_volume": 803.635002, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130840000, "open": 0.001349, "high": 0.001349, "low": 0.001348, "close": 0.001348, "volume": 359205.0, "quote_volume": 484.4902148, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130900000, "open": 0.001348, "high": 0.001348, "low": 0.001343, "close": 0.001343, "volume": 6297721.9, "quote_volume": 8472.365962, "trades": 44, "taker_buy_volume": 200437.1, "taker_buy_quote": 269.5656824}, {"ts": 1775130960000, "open": 0.001343, "high": 0.001344, "low": 0.001342, "close": 0.001342, "volume": 245448.3, "quote_volume": 329.605992, "trades": 7, "taker_buy_volume": 138768.5, "taker_buy_quote": 186.419364}, {"ts": 1775131020000, "open": 0.001342, "high": 0.001344, "low": 0.001341, "close": 0.001342, "volume": 1932590.0, "quote_volume": 2593.2192084, "trades": 24, "taker_buy_volume": 373192.8, "taker_buy_quote": 501.042696}, {"ts": 1775131080000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 35535.7, "quote_volume": 47.6533737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131140000, "open": 0.001342, "high": 0.001343, "low": 0.001341, "close": 0.001341, "volume": 385976.2, "quote_volume": 518.0259128, "trades": 6, "taker_buy_volume": 175148.0, "taker_buy_quote": 235.138264}, {"ts": 1775131200000, "open": 0.001341, "high": 0.001344, "low": 0.00134, "close": 0.001344, "volume": 157911.3, "quote_volume": 211.8317709, "trades": 9, "taker_buy_volume": 75131.3, "taker_buy_quote": 100.8395792}, {"ts": 1775131260000, "open": 0.001345, "high": 0.001352, "low": 0.001345, "close": 0.001349, "volume": 4514563.9, "quote_volume": 6086.563952, "trades": 80, "taker_buy_volume": 4072647.0, "taker_buy_quote": 5491.2730539}, {"ts": 1775131320000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131380000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 12555.2, "quote_volume": 16.9244096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131440000, "open": 0.001349, "high": 0.001351, "low": 0.001348, "close": 0.001351, "volume": 255590.0, "quote_volume": 344.9480726, "trades": 8, "taker_buy_volume": 174823.0, "taker_buy_quote": 236.0430087}, {"ts": 1775131500000, "open": 0.001351, "high": 0.001351, "low": 0.001348, "close": 0.001351, "volume": 938000.3, "quote_volume": 1265.162956, "trades": 20, "taker_buy_volume": 483811.2, "taker_buy_quote": 652.629968}, {"ts": 1775131560000, "open": 0.00135, "high": 0.001355, "low": 0.00135, "close": 0.001353, "volume": 1514750.7, "quote_volume": 2048.7456165, "trades": 26, "taker_buy_volume": 1269073.2, "taker_buy_quote": 1716.5819575}, {"ts": 1775131620000, "open": 0.001354, "high": 0.001355, "low": 0.001351, "close": 0.001351, "volume": 593906.8, "quote_volume": 803.6966259, "trades": 9, "taker_buy_volume": 276890.8, "taker_buy_quote": 374.8017655}, {"ts": 1775131680000, "open": 0.001351, "high": 0.001351, "low": 0.001348, "close": 0.001349, "volume": 197530.3, "quote_volume": 266.5600441, "trades": 5, "taker_buy_volume": 107103.2, "taker_buy_quote": 144.6593862}, {"ts": 1775131740000, "open": 0.00135, "high": 0.00135, "low": 0.001348, "close": 0.001349, "volume": 142282.1, "quote_volume": 191.8748718, "trades": 5, "taker_buy_volume": 42382.1, "taker_buy_quote": 57.2096718}, {"ts": 1775131800000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 73236.5, "quote_volume": 98.6495655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131860000, "open": 0.001349, "high": 0.001349, "low": 0.001343, "close": 0.001343, "volume": 449049.5, "quote_volume": 603.7025899, "trades": 8, "taker_buy_volume": 189603.6, "taker_buy_quote": 254.9400934}, {"ts": 1775131920000, "open": 0.001342, "high": 0.001342, "low": 0.001341, "close": 0.001342, "volume": 218114.2, "quote_volume": 292.6779624, "trades": 6, "taker_buy_volume": 54847.2, "taker_buy_quote": 73.6049424}, {"ts": 1775131980000, "open": 0.001342, "high": 0.001342, "low": 0.00134, "close": 0.00134, "volume": 1091129.8, "quote_volume": 1463.2647289, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132040000, "open": 0.00134, "high": 0.00134, "low": 0.001338, "close": 0.001338, "volume": 1845879.6, "quote_volume": 2472.3631084, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132100000, "open": 0.001337, "high": 0.001338, "low": 0.001337, "close": 0.001337, "volume": 527173.3, "quote_volume": 705.2764337, "trades": 9, "taker_buy_volume": 85565.0, "taker_buy_quote": 114.48597}, {"ts": 1775132160000, "open": 0.001337, "high": 0.001342, "low": 0.001337, "close": 0.001342, "volume": 200393.3, "quote_volume": 268.5217901, "trades": 5, "taker_buy_volume": 136289.6, "taker_buy_quote": 182.8151432}, {"ts": 1775132220000, "open": 0.001339, "high": 0.00134, "low": 0.001339, "close": 0.001339, "volume": 101384.8, "quote_volume": 135.7658343, "trades": 4, "taker_buy_volume": 11587.1, "taker_buy_quote": 15.526714}, {"ts": 1775132280000, "open": 0.001339, "high": 0.001343, "low": 0.001339, "close": 0.001343, "volume": 1003991.2, "quote_volume": 1347.4993359, "trades": 17, "taker_buy_volume": 512857.0, "taker_buy_quote": 688.5155381}, {"ts": 1775132340000, "open": 0.001343, "high": 0.001345, "low": 0.001343, "close": 0.001345, "volume": 113839.8, "quote_volume": 152.9124254, "trades": 6, "taker_buy_volume": 12787.0, "taker_buy_quote": 17.198515}, {"ts": 1775132400000, "open": 0.001345, "high": 0.001346, "low": 0.001343, "close": 0.001343, "volume": 794585.4, "quote_volume": 1068.4374542, "trades": 16, "taker_buy_volume": 70739.0, "taker_buy_quote": 95.2030028}, {"ts": 1775132460000, "open": 0.001342, "high": 0.001343, "low": 0.001342, "close": 0.001343, "volume": 77603.6, "quote_volume": 104.1643709, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132520000, "open": 0.001345, "high": 0.001347, "low": 0.001345, "close": 0.001345, "volume": 1787752.6, "quote_volume": 2404.9389414, "trades": 26, "taker_buy_volume": 1541171.0, "taker_buy_quote": 2073.1076834}, {"ts": 1775132580000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 108399.9, "quote_volume": 145.7978655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132640000, "open": 0.001344, "high": 0.001345, "low": 0.001344, "close": 0.001345, "volume": 78713.7, "quote_volume": 105.8247478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132700000, "open": 0.001346, "high": 0.001346, "low": 0.001343, "close": 0.001344, "volume": 121643.0, "quote_volume": 163.5478134, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132760000, "open": 0.001343, "high": 0.001344, "low": 0.001343, "close": 0.001344, "volume": 62555.5, "quote_volume": 84.0328134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132820000, "open": 0.001344, "high": 0.001348, "low": 0.001344, "close": 0.001348, "volume": 1457974.7, "quote_volume": 1960.8378091, "trades": 22, "taker_buy_volume": 573966.5, "taker_buy_quote": 772.1519751}, {"ts": 1775132880000, "open": 0.001349, "high": 0.001351, "low": 0.001348, "close": 0.001351, "volume": 105658.4, "quote_volume": 142.5814261, "trades": 6, "taker_buy_volume": 31550.6, "taker_buy_quote": 42.5792976}, {"ts": 1775132940000, "open": 0.001349, "high": 0.001349, "low": 0.001345, "close": 0.001345, "volume": 63058.6, "quote_volume": 84.9589194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133000000, "open": 0.001345, "high": 0.001346, "low": 0.001345, "close": 0.001346, "volume": 75231.0, "quote_volume": 101.2322955, "trades": 3, "taker_buy_volume": 8590.7, "taker_buy_quote": 11.5630822}, {"ts": 1775133060000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 49797.3, "quote_volume": 67.0769631, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133120000, "open": 0.001347, "high": 0.001349, "low": 0.001346, "close": 0.001346, "volume": 65245.5, "quote_volume": 87.8868942, "trades": 4, "taker_buy_volume": 5850.0, "taker_buy_quote": 7.89165}, {"ts": 1775133180000, "open": 0.001346, "high": 0.001348, "low": 0.001346, "close": 0.001346, "volume": 375130.3, "quote_volume": 505.609673, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133240000, "open": 0.001346, "high": 0.001346, "low": 0.001344, "close": 0.001344, "volume": 376287.3, "quote_volume": 506.4238424, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133300000, "open": 0.001344, "high": 0.001346, "low": 0.001344, "close": 0.001346, "volume": 72750.3, "quote_volume": 97.8073126, "trades": 3, "taker_buy_volume": 15454.7, "taker_buy_quote": 20.8020262}, {"ts": 1775133360000, "open": 0.001345, "high": 0.001345, "low": 0.001344, "close": 0.001344, "volume": 184816.4, "quote_volume": 248.5626862, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133420000, "open": 0.001344, "high": 0.001344, "low": 0.001343, "close": 0.001344, "volume": 99031.2, "quote_volume": 133.0640609, "trades": 5, "taker_buy_volume": 33725.0, "taker_buy_quote": 45.3264}, {"ts": 1775133480000, "open": 0.001344, "high": 0.001347, "low": 0.001344, "close": 0.001346, "volume": 359479.9, "quote_volume": 483.9031042, "trades": 9, "taker_buy_volume": 303027.4, "taker_buy_quote": 407.9603804}, {"ts": 1775133540000, "open": 0.001348, "high": 0.001348, "low": 0.001345, "close": 0.001345, "volume": 85336.8, "quote_volume": 114.8937993, "trades": 4, "taker_buy_volume": 27726.3, "taker_buy_quote": 37.3750524}, {"ts": 1775133600000, "open": 0.001346, "high": 0.001346, "low": 0.001343, "close": 0.001343, "volume": 54588.7, "quote_volume": 73.4200727, "trades": 3, "taker_buy_volume": 23538.6, "taker_buy_quote": 31.6829556}, {"ts": 1775133660000, "open": 0.001345, "high": 0.001349, "low": 0.001345, "close": 0.001349, "volume": 310528.5, "quote_volume": 418.4088295, "trades": 10, "taker_buy_volume": 266920.0, "taker_buy_quote": 359.7273668}, {"ts": 1775133720000, "open": 0.001348, "high": 0.001348, "low": 0.001347, "close": 0.001347, "volume": 46032.9, "quote_volume": 62.0349714, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133780000, "open": 0.001348, "high": 0.001348, "low": 0.001345, "close": 0.001345, "volume": 672566.8, "quote_volume": 905.3125167, "trades": 10, "taker_buy_volume": 210242.7, "taker_buy_quote": 283.0395724}, {"ts": 1775133840000, "open": 0.001345, "high": 0.001345, "low": 0.001345, "close": 0.001345, "volume": 51164.6, "quote_volume": 68.816387, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133900000, "open": 0.001346, "high": 0.001346, "low": 0.001345, "close": 0.001346, "volume": 633650.3, "quote_volume": 852.6156117, "trades": 10, "taker_buy_volume": 608490.8, "taker_buy_quote": 818.7760842}, {"ts": 1775133960000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 229843.7, "quote_volume": 309.5994639, "trades": 3, "taker_buy_volume": 229843.7, "taker_buy_quote": 309.5994639}, {"ts": 1775134020000, "open": 0.001349, "high": 0.001349, "low": 0.001348, "close": 0.001349, "volume": 109018.9, "quote_volume": 147.0506984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134080000, "open": 0.001351, "high": 0.001352, "low": 0.001351, "close": 0.001351, "volume": 2902005.1, "quote_volume": 3923.2794167, "trades": 21, "taker_buy_volume": 158468.4, "taker_buy_quote": 214.2037629}, {"ts": 1775134140000, "open": 0.001351, "high": 0.001351, "low": 0.00135, "close": 0.00135, "volume": 272895.1, "quote_volume": 368.4637395, "trades": 5, "taker_buy_volume": 55354.5, "taker_buy_quote": 74.7839295}, {"ts": 1775134200000, "open": 0.00135, "high": 0.001355, "low": 0.00135, "close": 0.001355, "volume": 443215.1, "quote_volume": 599.9095212, "trades": 7, "taker_buy_volume": 443215.1, "taker_buy_quote": 599.9095212}, {"ts": 1775134260000, "open": 0.001358, "high": 0.001358, "low": 0.001355, "close": 0.001358, "volume": 642356.6, "quote_volume": 872.0890774, "trades": 12, "taker_buy_volume": 567439.6, "taker_buy_quote": 770.452318}, {"ts": 1775134320000, "open": 0.00136, "high": 0.001362, "low": 0.001359, "close": 0.001361, "volume": 933062.7, "quote_volume": 1269.2344649, "trades": 18, "taker_buy_volume": 920297.6, "taker_buy_quote": 1251.886694}, {"ts": 1775134380000, "open": 0.001362, "high": 0.001365, "low": 0.001359, "close": 0.001359, "volume": 1397832.5, "quote_volume": 1904.0619699, "trades": 20, "taker_buy_volume": 591271.4, "taker_buy_quote": 805.6562457}, {"ts": 1775134440000, "open": 0.001359, "high": 0.001359, "low": 0.001358, "close": 0.001358, "volume": 93694.8, "quote_volume": 127.3005866, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134500000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134560000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134620000, "open": 0.001356, "high": 0.001359, "low": 0.001356, "close": 0.001356, "volume": 177007.8, "quote_volume": 240.2324808, "trades": 4, "taker_buy_volume": 69968.0, "taker_buy_quote": 95.086512}, {"ts": 1775134680000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134740000, "open": 0.001357, "high": 0.001359, "low": 0.001357, "close": 0.001359, "volume": 896506.4, "quote_volume": 1217.2576166, "trades": 13, "taker_buy_volume": 896506.4, "taker_buy_quote": 1217.2576166}, {"ts": 1775134800000, "open": 0.001359, "high": 0.001359, "low": 0.001354, "close": 0.001356, "volume": 434876.7, "quote_volume": 590.1512558, "trades": 8, "taker_buy_volume": 21325.3, "taker_buy_quote": 28.9171068}, {"ts": 1775134860000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 110318.0, "quote_volume": 149.922162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134920000, "open": 0.001356, "high": 0.001357, "low": 0.001356, "close": 0.001357, "volume": 24020.3, "quote_volume": 32.5843883, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134980000, "open": 0.001357, "high": 0.001357, "low": 0.001356, "close": 0.001356, "volume": 830930.1, "quote_volume": 1127.5589831, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135040000, "open": 0.001357, "high": 0.001357, "low": 0.001355, "close": 0.001356, "volume": 40734.4, "quote_volume": 55.2504598, "trades": 3, "taker_buy_volume": 32182.4, "taker_buy_quote": 43.6624998}, {"ts": 1775135100000, "open": 0.001356, "high": 0.001356, "low": 0.001356, "close": 0.001356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135160000, "open": 0.001355, "high": 0.001355, "low": 0.001354, "close": 0.001354, "volume": 863895.7, "quote_volume": 1170.1011463, "trades": 7, "taker_buy_volume": 215368.5, "taker_buy_quote": 291.8243175}, {"ts": 1775135220000, "open": 0.001354, "high": 0.001354, "low": 0.001348, "close": 0.001348, "volume": 626449.0, "quote_volume": 847.7872536, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135280000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 67201.3, "quote_volume": 90.5201511, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135340000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135400000, "open": 0.001347, "high": 0.001347, "low": 0.001346, "close": 0.001346, "volume": 593345.7, "quote_volume": 799.1956029, "trades": 10, "taker_buy_volume": 300591.2, "taker_buy_quote": 404.8963464}, {"ts": 1775135460000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 71974.0, "quote_volume": 96.948978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135520000, "open": 0.001347, "high": 0.001347, "low": 0.001345, "close": 0.001345, "volume": 188488.3, "quote_volume": 253.8834495, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135580000, "open": 0.001347, "high": 0.001348, "low": 0.001346, "close": 0.001348, "volume": 287814.5, "quote_volume": 387.7863351, "trades": 4, "taker_buy_volume": 270447.9, "taker_buy_quote": 364.4108915}, {"ts": 1775135640000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135700000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135760000, "open": 0.001349, "high": 0.001352, "low": 0.001349, "close": 0.00135, "volume": 1949572.0, "quote_volume": 2632.11123, "trades": 19, "taker_buy_volume": 1949572.0, "taker_buy_quote": 2632.11123}, {"ts": 1775135820000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135880000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 4055.7, "quote_volume": 5.475195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135940000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136000000, "open": 0.001348, "high": 0.001348, "low": 0.001347, "close": 0.001347, "volume": 197177.0, "quote_volume": 265.6940337, "trades": 4, "taker_buy_volume": 11114.7, "taker_buy_quote": 14.9826156}, {"ts": 1775136060000, "open": 0.001348, "high": 0.001351, "low": 0.001348, "close": 0.001351, "volume": 415904.4, "quote_volume": 561.5143161, "trades": 21, "taker_buy_volume": 384648.0, "taker_buy_quote": 519.3806889}, {"ts": 1775136120000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 73827.0, "quote_volume": 99.740277, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136180000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 22837.2, "quote_volume": 30.8530572, "trades": 1, "taker_buy_volume": 22837.2, "taker_buy_quote": 30.8530572}, {"ts": 1775136240000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 31481.1, "quote_volume": 42.499485, "trades": 1, "taker_buy_volume": 31481.1, "taker_buy_quote": 42.499485}, {"ts": 1775136300000, "open": 0.00135, "high": 0.001351, "low": 0.00135, "close": 0.001351, "volume": 1033679.2, "quote_volume": 1395.6056885, "trades": 11, "taker_buy_volume": 1033679.2, "taker_buy_quote": 1395.6056885}, {"ts": 1775136360000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 755591.8, "quote_volume": 1020.04893, "trades": 6, "taker_buy_volume": 85500.0, "taker_buy_quote": 115.425}, {"ts": 1775136420000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136480000, "open": 0.001348, "high": 0.001349, "low": 0.001348, "close": 0.001348, "volume": 445904.8, "quote_volume": 601.2070478, "trades": 7, "taker_buy_volume": 374177.8, "taker_buy_quote": 504.5190518}, {"ts": 1775136540000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 661068.4, "quote_volume": 890.4591348, "trades": 8, "taker_buy_volume": 494035.8, "taker_buy_quote": 665.4662226}, {"ts": 1775136600000, "open": 0.001347, "high": 0.001347, "low": 0.001346, "close": 0.001346, "volume": 321741.9, "quote_volume": 433.3617057, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136660000, "open": 0.001345, "high": 0.001345, "low": 0.001343, "close": 0.001343, "volume": 283079.5, "quote_volume": 380.7195895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136720000, "open": 0.001342, "high": 0.001342, "low": 0.00134, "close": 0.00134, "volume": 233275.2, "quote_volume": 312.8471694, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136780000, "open": 0.00134, "high": 0.00134, "low": 0.001338, "close": 0.001338, "volume": 250130.3, "quote_volume": 335.110478, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136840000, "open": 0.001339, "high": 0.001339, "low": 0.001338, "close": 0.001339, "volume": 726760.1, "quote_volume": 973.1266093, "trades": 16, "taker_buy_volume": 261080.9, "taker_buy_quote": 349.5873251}, {"ts": 1775136900000, "open": 0.001339, "high": 0.001339, "low": 0.001336, "close": 0.001336, "volume": 895231.0, "quote_volume": 1196.8111693, "trades": 11, "taker_buy_volume": 29873.0, "taker_buy_quote": 39.999947}, {"ts": 1775136960000, "open": 0.001335, "high": 0.001339, "low": 0.001335, "close": 0.001339, "volume": 374264.9, "quote_volume": 500.7340265, "trades": 12, "taker_buy_volume": 364594.0, "taker_buy_quote": 487.823375}, {"ts": 1775137020000, "open": 0.00134, "high": 0.00134, "low": 0.001339, "close": 0.001339, "volume": 136746.3, "quote_volume": 183.1132488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137080000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 80000.0, "quote_volume": 107.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137140000, "open": 0.00134, "high": 0.00134, "low": 0.001338, "close": 0.001338, "volume": 1112176.5, "quote_volume": 1489.9360661, "trades": 12, "taker_buy_volume": 281774.7, "taker_buy_quote": 377.578098}, {"ts": 1775137200000, "open": 0.001338, "high": 0.001338, "low": 0.001337, "close": 0.001337, "volume": 360392.0, "quote_volume": 482.0637524, "trades": 5, "taker_buy_volume": 219648.4, "taker_buy_quote": 293.8895592}, {"ts": 1775137260000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137320000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 27822.1, "quote_volume": 37.2537919, "trades": 1, "taker_buy_volume": 27822.1, "taker_buy_quote": 37.2537919}, {"ts": 1775137380000, "open": 0.00134, "high": 0.00134, "low": 0.00134, "close": 0.00134, "volume": 225980.9, "quote_volume": 302.814406, "trades": 2, "taker_buy_volume": 225980.9, "taker_buy_quote": 302.814406}, {"ts": 1775137440000, "open": 0.001343, "high": 0.001343, "low": 0.001343, "close": 0.001343, "volume": 4140.0, "quote_volume": 5.56002, "trades": 1, "taker_buy_volume": 4140.0, "taker_buy_quote": 5.56002}, {"ts": 1775137500000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 31437.2, "quote_volume": 42.1887224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137560000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137620000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137680000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137740000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137800000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137860000, "open": 0.001345, "high": 0.00135, "low": 0.001345, "close": 0.00135, "volume": 661374.9, "quote_volume": 891.7681468, "trades": 18, "taker_buy_volume": 661374.9, "taker_buy_quote": 891.7681468}, {"ts": 1775137920000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137980000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 42498.6, "quote_volume": 57.3306114, "trades": 1, "taker_buy_volume": 42498.6, "taker_buy_quote": 57.3306114}, {"ts": 1775138040000, "open": 0.001347, "high": 0.001347, "low": 0.001347, "close": 0.001347, "volume": 160405.1, "quote_volume": 216.0656697, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138100000, "open": 0.001345, "high": 0.001346, "low": 0.001345, "close": 0.001346, "volume": 278143.5, "quote_volume": 374.11638, "trades": 5, "taker_buy_volume": 158388.8, "taker_buy_quote": 213.0463085}, {"ts": 1775138160000, "open": 0.001347, "high": 0.001351, "low": 0.001347, "close": 0.001351, "volume": 2275528.2, "quote_volume": 3067.1849619, "trades": 30, "taker_buy_volume": 2275528.2, "taker_buy_quote": 3067.1849619}, {"ts": 1775138220000, "open": 0.001353, "high": 0.001353, "low": 0.001349, "close": 0.001349, "volume": 1727211.8, "quote_volume": 2334.0536757, "trades": 26, "taker_buy_volume": 276177.8, "taker_buy_quote": 373.6284924}, {"ts": 1775138280000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138340000, "open": 0.00135, "high": 0.001352, "low": 0.00135, "close": 0.00135, "volume": 1789149.1, "quote_volume": 2415.87707, "trades": 22, "taker_buy_volume": 1319069.5, "taker_buy_quote": 1781.26961}, {"ts": 1775138400000, "open": 0.001349, "high": 0.00135, "low": 0.001349, "close": 0.00135, "volume": 3570611.4, "quote_volume": 4819.0525954, "trades": 39, "taker_buy_volume": 3570611.4, "taker_buy_quote": 4819.0525954}, {"ts": 1775138460000, "open": 0.00135, "high": 0.00135, "low": 0.00135, "close": 0.00135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138520000, "open": 0.001357, "high": 0.001357, "low": 0.001353, "close": 0.001353, "volume": 310168.4, "quote_volume": 420.3616774, "trades": 7, "taker_buy_volume": 54545.1, "taker_buy_quote": 74.0177007}, {"ts": 1775138580000, "open": 0.001353, "high": 0.001353, "low": 0.001352, "close": 0.001352, "volume": 154187.4, "quote_volume": 208.4711891, "trades": 4, "taker_buy_volume": 9824.3, "taker_buy_quote": 13.2922779}, {"ts": 1775138640000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 668837.4, "quote_volume": 903.5993274, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138700000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138760000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 105026.0, "quote_volume": 141.995152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138820000, "open": 0.001356, "high": 0.001357, "low": 0.001355, "close": 0.001355, "volume": 1175163.4, "quote_volume": 1594.5474941, "trades": 14, "taker_buy_volume": 85500.0, "taker_buy_quote": 116.0235}, {"ts": 1775138880000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 5527.4, "quote_volume": 7.4675174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138940000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139000000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139060000, "open": 0.001352, "high": 0.001354, "low": 0.001352, "close": 0.001354, "volume": 364314.5, "quote_volume": 492.724204, "trades": 6, "taker_buy_volume": 278814.5, "taker_buy_quote": 376.957204}, {"ts": 1775139120000, "open": 0.001353, "high": 0.001354, "low": 0.001353, "close": 0.001354, "volume": 405606.9, "quote_volume": 549.1554119, "trades": 6, "taker_buy_volume": 405606.9, "taker_buy_quote": 549.1554119}, {"ts": 1775139180000, "open": 0.001355, "high": 0.001355, "low": 0.001353, "close": 0.001353, "volume": 260141.2, "quote_volume": 352.1212552, "trades": 6, "taker_buy_volume": 36815.2, "taker_buy_quote": 49.8756772}, {"ts": 1775139240000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 28545.6, "quote_volume": 38.6221968, "trades": 1, "taker_buy_volume": 28545.6, "taker_buy_quote": 38.6221968}, {"ts": 1775139300000, "open": 0.001354, "high": 0.001354, "low": 0.001352, "close": 0.001352, "volume": 489419.2, "quote_volume": 661.934622, "trades": 8, "taker_buy_volume": 119931.8, "taker_buy_quote": 162.3876572}, {"ts": 1775139360000, "open": 0.001353, "high": 0.001356, "low": 0.001353, "close": 0.001355, "volume": 1216743.5, "quote_volume": 1647.5451254, "trades": 23, "taker_buy_volume": 1045743.5, "taker_buy_quote": 1415.9256254}, {"ts": 1775139420000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 35565.0, "quote_volume": 48.08388, "trades": 1, "taker_buy_volume": 35565.0, "taker_buy_quote": 48.08388}, {"ts": 1775139480000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 61731.9, "quote_volume": 83.5232607, "trades": 2, "taker_buy_volume": 33966.1, "taker_buy_quote": 45.9561333}, {"ts": 1775139540000, "open": 0.001354, "high": 0.001354, "low": 0.001353, "close": 0.001353, "volume": 117947.2, "quote_volume": 159.6150088, "trades": 2, "taker_buy_volume": 117947.2, "taker_buy_quote": 159.6150088}, {"ts": 1775139600000, "open": 0.001353, "high": 0.001353, "low": 0.001353, "close": 0.001353, "volume": 85500.0, "quote_volume": 115.6815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139660000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 28487.5, "quote_volume": 38.4866125, "trades": 1, "taker_buy_volume": 28487.5, "taker_buy_quote": 38.4866125}, {"ts": 1775139720000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139780000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139840000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 6176.3, "quote_volume": 8.3627102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139900000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139960000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 85500.0, "quote_volume": 115.596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140020000, "open": 0.001352, "high": 0.001352, "low": 0.001352, "close": 0.001352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140080000, "open": 0.001352, "high": 0.001352, "low": 0.001349, "close": 0.001349, "volume": 1431301.7, "quote_volume": 1932.9355268, "trades": 23, "taker_buy_volume": 269617.6, "taker_buy_quote": 364.2664952}, {"ts": 1775140140000, "open": 0.001349, "high": 0.001349, "low": 0.001349, "close": 0.001349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140200000, "open": 0.001347, "high": 0.001347, "low": 0.001346, "close": 0.001346, "volume": 68030.4, "quote_volume": 91.5801007, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140260000, "open": 0.001348, "high": 0.001351, "low": 0.001348, "close": 0.001351, "volume": 2136815.5, "quote_volume": 2885.8109874, "trades": 27, "taker_buy_volume": 2136815.5, "taker_buy_quote": 2885.8109874}, {"ts": 1775140320000, "open": 0.001351, "high": 0.001354, "low": 0.001349, "close": 0.001352, "volume": 5091235.7, "quote_volume": 6882.3698592, "trades": 93, "taker_buy_volume": 4360732.6, "taker_buy_quote": 5895.3018274}, {"ts": 1775140380000, "open": 0.001352, "high": 0.001355, "low": 0.00135, "close": 0.001354, "volume": 2863127.6, "quote_volume": 3872.2336118, "trades": 53, "taker_buy_volume": 2497950.6, "taker_buy_quote": 3378.7581508}, {"ts": 1775140440000, "open": 0.001355, "high": 0.001355, "low": 0.001351, "close": 0.001353, "volume": 3736116.9, "quote_volume": 5055.4135315, "trades": 81, "taker_buy_volume": 3372797.8, "taker_buy_quote": 4564.2974592}, {"ts": 1775140500000, "open": 0.001353, "high": 0.001356, "low": 0.00135, "close": 0.001356, "volume": 3822379.2, "quote_volume": 5167.6923265, "trades": 98, "taker_buy_volume": 3575374.9, "taker_buy_quote": 4833.9622382}, {"ts": 1775140560000, "open": 0.001355, "high": 0.001359, "low": 0.001353, "close": 0.001359, "volume": 2863050.1, "quote_volume": 3884.4428385, "trades": 50, "taker_buy_volume": 2699130.1, "taker_buy_quote": 3662.1294605}, {"ts": 1775140620000, "open": 0.001356, "high": 0.001359, "low": 0.001355, "close": 0.001358, "volume": 1609029.5, "quote_volume": 2184.2526149, "trades": 37, "taker_buy_volume": 1114594.4, "taker_buy_quote": 1513.2031235}, {"ts": 1775140680000, "open": 0.001357, "high": 0.001358, "low": 0.001355, "close": 0.001358, "volume": 903481.3, "quote_volume": 1226.2898488, "trades": 24, "taker_buy_volume": 883106.0, "taker_buy_quote": 1198.675142}, {"ts": 1775140740000, "open": 0.001357, "high": 0.001357, "low": 0.001354, "close": 0.001357, "volume": 2721727.2, "quote_volume": 3691.2016279, "trades": 56, "taker_buy_volume": 1752111.5, "taker_buy_quote": 2376.663994}, {"ts": 1775140800000, "open": 0.001356, "high": 0.001356, "low": 0.001353, "close": 0.001356, "volume": 1644319.7, "quote_volume": 2228.3020121, "trades": 37, "taker_buy_volume": 1283832.6, "taker_buy_quote": 1740.193773}, {"ts": 1775140860000, "open": 0.001356, "high": 0.00136, "low": 0.001356, "close": 0.00136, "volume": 1767689.6, "quote_volume": 2398.830562, "trades": 29, "taker_buy_volume": 1689057.4, "taker_buy_quote": 2291.9694022}, {"ts": 1775140920000, "open": 0.001361, "high": 0.001362, "low": 0.001358, "close": 0.001358, "volume": 924719.3, "quote_volume": 1257.3027641, "trades": 19, "taker_buy_volume": 340282.5, "taker_buy_quote": 462.7368177}, {"ts": 1775140980000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 260100.0, "quote_volume": 353.2158, "trades": 5, "taker_buy_volume": 100100.0, "taker_buy_quote": 135.9358}, {"ts": 1775141040000, "open": 0.001361, "high": 0.001362, "low": 0.00136, "close": 0.001362, "volume": 803232.6, "quote_volume": 1093.2141686, "trades": 14, "taker_buy_volume": 717732.6, "taker_buy_quote": 976.9341686}, {"ts": 1775141100000, "open": 0.001362, "high": 0.001364, "low": 0.00136, "close": 0.00136, "volume": 657412.0, "quote_volume": 895.3747596, "trades": 12, "taker_buy_volume": 460880.1, "taker_buy_quote": 627.9748437}, {"ts": 1775141160000, "open": 0.00136, "high": 0.001362, "low": 0.001358, "close": 0.00136, "volume": 654329.1, "quote_volume": 890.2137629, "trades": 20, "taker_buy_volume": 614228.0, "taker_buy_quote": 835.747292}, {"ts": 1775141220000, "open": 0.001358, "high": 0.001358, "low": 0.001357, "close": 0.001358, "volume": 553350.2, "quote_volume": 751.2852716, "trades": 10, "taker_buy_volume": 535700.0, "taker_buy_quote": 727.3163}, {"ts": 1775141280000, "open": 0.001358, "high": 0.001358, "low": 0.001357, "close": 0.001357, "volume": 82600.0, "quote_volume": 112.1024, "trades": 2, "taker_buy_volume": 82600.0, "taker_buy_quote": 112.1024}, {"ts": 1775141340000, "open": 0.001356, "high": 0.001357, "low": 0.001356, "close": 0.001357, "volume": 432637.9, "quote_volume": 586.8212924, "trades": 12, "taker_buy_volume": 404932.6, "taker_buy_quote": 549.2529056}, {"ts": 1775141400000, "open": 0.001356, "high": 0.001356, "low": 0.001354, "close": 0.001355, "volume": 858199.5, "quote_volume": 1163.3862271, "trades": 19, "taker_buy_volume": 640500.0, "taker_buy_quote": 868.5114}, {"ts": 1775141460000, "open": 0.001356, "high": 0.001358, "low": 0.001354, "close": 0.001358, "volume": 1025452.4, "quote_volume": 1390.799057, "trades": 22, "taker_buy_volume": 985100.0, "taker_buy_quote": 1336.0999674}, {"ts": 1775141520000, "open": 0.001358, "high": 0.001359, "low": 0.001356, "close": 0.001359, "volume": 1385191.6, "quote_volume": 1881.1301748, "trades": 29, "taker_buy_volume": 1127732.6, "taker_buy_quote": 1531.7592708}, {"ts": 1775141580000, "open": 0.001359, "high": 0.00136, "low": 0.001359, "close": 0.001359, "volume": 941000.0, "quote_volume": 1279.2388, "trades": 17, "taker_buy_volume": 855500.0, "taker_buy_quote": 1163.0443}, {"ts": 1775141640000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 85500.0, "quote_volume": 116.1945, "trades": 1, "taker_buy_volume": 85500.0, "taker_buy_quote": 116.1945}, {"ts": 1775141700000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 252532.6, "quote_volume": 343.1918034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141760000, "open": 0.00136, "high": 0.00136, "low": 0.00136, "close": 0.00136, "volume": 43989.2, "quote_volume": 59.825312, "trades": 2, "taker_buy_volume": 43989.2, "taker_buy_quote": 59.825312}, {"ts": 1775141820000, "open": 0.00136, "high": 0.00136, "low": 0.001359, "close": 0.001359, "volume": 582320.7, "quote_volume": 791.876152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141880000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141940000, "open": 0.001359, "high": 0.001359, "low": 0.001359, "close": 0.001359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142000000, "open": 0.001355, "high": 0.001355, "low": 0.001355, "close": 0.001355, "volume": 42105.2, "quote_volume": 57.052546, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142060000, "open": 0.001356, "high": 0.00136, "low": 0.001356, "close": 0.001358, "volume": 239531.5, "quote_volume": 325.2465595, "trades": 7, "taker_buy_volume": 115523.4, "taker_buy_quote": 156.7879155}, {"ts": 1775142120000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 22855.7, "quote_volume": 31.0151849, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142180000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142240000, "open": 0.001357, "high": 0.001357, "low": 0.001357, "close": 0.001357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142300000, "open": 0.001358, "high": 0.001358, "low": 0.001358, "close": 0.001358, "volume": 30924.0, "quote_volume": 41.994792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142360000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 118314.0, "quote_volume": 160.197156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142420000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142480000, "open": 0.001353, "high": 0.001354, "low": 0.001352, "close": 0.001354, "volume": 360702.6, "quote_volume": 488.3393608, "trades": 6, "taker_buy_volume": 319214.8, "taker_buy_quote": 432.2168392}, {"ts": 1775142540000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 106918.0, "quote_volume": 144.766972, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142600000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 33955.9, "quote_volume": 45.9762886, "trades": 1, "taker_buy_volume": 33955.9, "taker_buy_quote": 45.9762886}, {"ts": 1775142660000, "open": 0.001354, "high": 0.001354, "low": 0.001354, "close": 0.001354, "volume": 393674.1, "quote_volume": 533.0347314, "trades": 8, "taker_buy_volume": 222674.1, "taker_buy_quote": 301.5007314}, {"ts": 1775142720000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 64124.0, "quote_volume": 86.631524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142780000, "open": 0.001351, "high": 0.001351, "low": 0.001351, "close": 0.001351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142840000, "open": 0.001351, "high": 0.001351, "low": 0.00135, "close": 0.00135, "volume": 621054.9, "quote_volume": 838.4750284, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142900000, "open": 0.001348, "high": 0.001348, "low": 0.001348, "close": 0.001348, "volume": 607361.0, "quote_volume": 818.722628, "trades": 7, "taker_buy_volume": 252532.6, "taker_buy_quote": 340.4139448}, {"ts": 1775142960000, "open": 0.001348, "high": 0.001348, "low": 0.001339, "close": 0.001339, "volume": 4245010.9, "quote_volume": 5708.2290997, "trades": 62, "taker_buy_volume": 410109.0, "taker_buy_quote": 551.186496}, {"ts": 1775143020000, "open": 0.001341, "high": 0.001341, "low": 0.001341, "close": 0.001341, "volume": 3911.0, "quote_volume": 5.244651, "trades": 1, "taker_buy_volume": 3911.0, "taker_buy_quote": 5.244651}, {"ts": 1775143080000, "open": 0.001341, "high": 0.001342, "low": 0.001341, "close": 0.001341, "volume": 257205.3, "quote_volume": 345.1323176, "trades": 8, "taker_buy_volume": 257205.3, "taker_buy_quote": 345.1323176}, {"ts": 1775143140000, "open": 0.001341, "high": 0.001341, "low": 0.00134, "close": 0.00134, "volume": 181242.9, "quote_volume": 243.0111829, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143200000, "open": 0.001339, "high": 0.001341, "low": 0.001337, "close": 0.001339, "volume": 1525207.8, "quote_volume": 2041.880735, "trades": 19, "taker_buy_volume": 808676.9, "taker_buy_quote": 1082.548831}, {"ts": 1775143260000, "open": 0.001339, "high": 0.001341, "low": 0.001339, "close": 0.001339, "volume": 138349.1, "quote_volume": 185.4360034, "trades": 5, "taker_buy_volume": 96984.1, "taker_buy_quote": 130.0482684}, {"ts": 1775143320000, "open": 0.00134, "high": 0.00134, "low": 0.001338, "close": 0.001338, "volume": 40948.2, "quote_volume": 54.8141532, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143380000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 53876.4, "quote_volume": 72.0866232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143440000, "open": 0.001338, "high": 0.001338, "low": 0.001337, "close": 0.001337, "volume": 249988.1, "quote_volume": 334.4621728, "trades": 10, "taker_buy_volume": 5603.0, "taker_buy_quote": 7.496814}, {"ts": 1775143500000, "open": 0.001337, "high": 0.001338, "low": 0.001337, "close": 0.001338, "volume": 137349.0, "quote_volume": 183.7469649, "trades": 5, "taker_buy_volume": 85500.0, "taker_buy_quote": 114.399}, {"ts": 1775143560000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 59648.1, "quote_volume": 79.8091578, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143620000, "open": 0.001338, "high": 0.001338, "low": 0.001337, "close": 0.001337, "volume": 270587.2, "quote_volume": 361.8605864, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143680000, "open": 0.00134, "high": 0.00134, "low": 0.001337, "close": 0.001337, "volume": 919905.2, "quote_volume": 1230.9727696, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143740000, "open": 0.001338, "high": 0.00134, "low": 0.001338, "close": 0.00134, "volume": 478308.7, "quote_volume": 640.777205, "trades": 8, "taker_buy_volume": 478308.7, "taker_buy_quote": 640.777205}, {"ts": 1775143800000, "open": 0.001339, "high": 0.001339, "low": 0.001338, "close": 0.001338, "volume": 242299.4, "quote_volume": 324.3624546, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143860000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143920000, "open": 0.001339, "high": 0.001341, "low": 0.001339, "close": 0.001341, "volume": 241994.0, "quote_volume": 324.3467275, "trades": 6, "taker_buy_volume": 159811.0, "taker_buy_quote": 214.1393245}, {"ts": 1775143980000, "open": 0.00134, "high": 0.00134, "low": 0.001339, "close": 0.001339, "volume": 224360.4, "quote_volume": 300.6355205, "trades": 3, "taker_buy_volume": 7415.5, "taker_buy_quote": 9.9293545}, {"ts": 1775144040000, "open": 0.001339, "high": 0.001339, "low": 0.001339, "close": 0.001339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775144100000, "open": 0.00134, "high": 0.00134, "low": 0.001339, "close": 0.001339, "volume": 663683.6, "quote_volume": 888.7578404, "trades": 5, "taker_buy_volume": 334229.2, "taker_buy_quote": 447.5328988}, {"ts": 1775144160000, "open": 0.001339, "high": 0.00134, "low": 0.001338, "close": 0.001338, "volume": 1045453.4, "quote_volume": 1400.0703902, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775144220000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775144280000, "open": 0.001342, "high": 0.001342, "low": 0.001342, "close": 0.001342, "volume": 6506.8, "quote_volume": 8.7321256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775144340000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 1326814.3, "quote_volume": 1775.2775334, "trades": 10, "taker_buy_volume": 600419.6, "taker_buy_quote": 803.3614248}, {"ts": 1775144400000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775144460000, "open": 0.001338, "high": 0.001338, "low": 0.001338, "close": 0.001338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775144520000, "open": 0.001336, "high": 0.001336, "low": 0.001333, "close": 0.001335, "volume": 1735581.2, "quote_volume": 2316.8630987, "trades": 23, "taker_buy_volume": 176615.0, "taker_buy_quote": 235.95764}, {"ts": 1775144580000, "open": 0.001336, "high": 0.001336, "low": 0.001336, "close": 0.001336, "volume": 7000.0, "quote_volume": 9.352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775144640000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 26821.0, "quote_volume": 35.859677, "trades": 2, "taker_buy_volume": 26821.0, "taker_buy_quote": 35.859677}, {"ts": 1775144700000, "open": 0.001337, "high": 0.001337, "low": 0.001337, "close": 0.001337, "volume": 19412.7, "quote_volume": 25.9547799, "trades": 1, "taker_buy_volume": 19412.7, "taker_buy_quote": 25.9547799}, {"ts": 1775144760000, "open": 0.001335, "high": 0.001335, "low": 0.001332, "close": 0.001335, "volume": 1474024.0, "quote_volume": 1965.9559066, "trades": 19, "taker_buy_volume": 188480.0, "taker_buy_quote": 251.51806}, {"ts": 1775144820000, "open": 0.001333, "high": 0.001333, "low": 0.001333, "close": 0.001333, "volume": 297983.9, "quote_volume": 397.2125387, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775144880000, "open": 0.001333, "high": 0.001333, "low": 0.001327, "close": 0.001329, "volume": 1612160.0, "quote_volume": 2141.4891662, "trades": 30, "taker_buy_volume": 65148.0, "taker_buy_quote": 86.5091079}, {"ts": 1775144940000, "open": 0.001328, "high": 0.001328, "low": 0.001326, "close": 0.001326, "volume": 383802.0, "quote_volume": 509.0498949, "trades": 11, "taker_buy_volume": 15441.6, "taker_buy_quote": 20.5064448}, {"ts": 1775145000000, "open": 0.001323, "high": 0.001324, "low": 0.001323, "close": 0.001324, "volume": 1088709.7, "quote_volume": 1440.508388, "trades": 18, "taker_buy_volume": 592930.5, "taker_buy_quote": 784.5925064}, {"ts": 1775145060000, "open": 0.001325, "high": 0.001326, "low": 0.001324, "close": 0.001324, "volume": 1089988.2, "quote_volume": 1444.1574401, "trades": 12, "taker_buy_volume": 837455.6, "taker_buy_quote": 1109.8042777}, {"ts": 1775145120000, "open": 0.001325, "high": 0.001325, "low": 0.001325, "close": 0.001325, "volume": 30661.5, "quote_volume": 40.6264875, "trades": 1, "taker_buy_volume": 30661.5, "taker_buy_quote": 40.6264875}, {"ts": 1775145180000, "open": 0.001326, "high": 0.001329, "low": 0.001326, "close": 0.001327, "volume": 833889.1, "quote_volume": 1106.8167522, "trades": 12, "taker_buy_volume": 833889.1, "taker_buy_quote": 1106.8167522}, {"ts": 1775145240000, "open": 0.001327, "high": 0.001327, "low": 0.001327, "close": 0.001327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775145300000, "open": 0.001326, "high": 0.001326, "low": 0.001316, "close": 0.001316, "volume": 4583372.4, "quote_volume": 6045.5140062, "trades": 58, "taker_buy_volume": 1158309.6, "taker_buy_quote": 1528.6729599}, {"ts": 1775145360000, "open": 0.001318, "high": 0.00132, "low": 0.001315, "close": 0.001315, "volume": 3222495.2, "quote_volume": 4246.9124646, "trades": 38, "taker_buy_volume": 1726253.6, "taker_buy_quote": 2276.9117182}, {"ts": 1775145420000, "open": 0.001316, "high": 0.001316, "low": 0.001315, "close": 0.001316, "volume": 1251546.9, "quote_volume": 1645.9091506, "trades": 14, "taker_buy_volume": 946595.6, "taker_buy_quote": 1244.8981911}, {"ts": 1775145480000, "open": 0.001315, "high": 0.001317, "low": 0.001314, "close": 0.001317, "volume": 832506.2, "quote_volume": 1095.7591404, "trades": 9, "taker_buy_volume": 654313.0, "taker_buy_quote": 861.446243}, {"ts": 1775145540000, "open": 0.001317, "high": 0.001322, "low": 0.001317, "close": 0.001322, "volume": 956257.2, "quote_volume": 1261.047786, "trades": 22, "taker_buy_volume": 956257.2, "taker_buy_quote": 1261.047786}, {"ts": 1775145600000, "open": 0.001322, "high": 0.001322, "low": 0.001318, "close": 0.00132, "volume": 1581015.1, "quote_volume": 2085.7241758, "trades": 14, "taker_buy_volume": 301102.6, "taker_buy_quote": 397.2962814}, {"ts": 1775145660000, "open": 0.00132, "high": 0.001321, "low": 0.001319, "close": 0.001321, "volume": 1287335.4, "quote_volume": 1698.6351034, "trades": 18, "taker_buy_volume": 248126.2, "taker_buy_quote": 327.2784578}, {"ts": 1775145720000, "open": 0.001322, "high": 0.001324, "low": 0.001322, "close": 0.001324, "volume": 189742.8, "quote_volume": 250.9171514, "trades": 6, "taker_buy_volume": 189742.8, "taker_buy_quote": 250.9171514}, {"ts": 1775145780000, "open": 0.00132, "high": 0.00132, "low": 0.001319, "close": 0.001319, "volume": 59223.5, "quote_volume": 78.1660622, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775145840000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 13238.0, "quote_volume": 17.434446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775145900000, "open": 0.001319, "high": 0.001319, "low": 0.001317, "close": 0.001317, "volume": 727542.1, "quote_volume": 958.5003043, "trades": 9, "taker_buy_volume": 8960.0, "taker_buy_quote": 11.81824}, {"ts": 1775145960000, "open": 0.001316, "high": 0.001316, "low": 0.001312, "close": 0.001313, "volume": 1735763.5, "quote_volume": 2280.7965302, "trades": 25, "taker_buy_volume": 62399.7, "taker_buy_quote": 82.0400097}, {"ts": 1775146020000, "open": 0.001313, "high": 0.001315, "low": 0.001313, "close": 0.001315, "volume": 199759.5, "quote_volume": 262.6745047, "trades": 6, "taker_buy_volume": 195140.6, "taker_buy_quote": 256.609889}, {"ts": 1775146080000, "open": 0.001315, "high": 0.001317, "low": 0.001314, "close": 0.001314, "volume": 1166496.9, "quote_volume": 1533.8621721, "trades": 7, "taker_buy_volume": 819006.3, "taker_buy_quote": 1077.0069911}, {"ts": 1775146140000, "open": 0.001315, "high": 0.001316, "low": 0.001315, "close": 0.001316, "volume": 146787.2, "quote_volume": 193.157168, "trades": 3, "taker_buy_volume": 146787.2, "taker_buy_quote": 193.157168}, {"ts": 1775146200000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775146260000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 14781.1, "quote_volume": 19.4371465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775146320000, "open": 0.001314, "high": 0.001314, "low": 0.001312, "close": 0.001312, "volume": 337247.4, "quote_volume": 442.766374, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775146380000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 19387.0, "quote_volume": 25.474518, "trades": 1, "taker_buy_volume": 19387.0, "taker_buy_quote": 25.474518}, {"ts": 1775146440000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 5873.4, "quote_volume": 7.7176476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775146500000, "open": 0.001312, "high": 0.001312, "low": 0.001306, "close": 0.001306, "volume": 1136872.6, "quote_volume": 1486.8282381, "trades": 27, "taker_buy_volume": 59972.5, "taker_buy_quote": 78.4969383}, {"ts": 1775146560000, "open": 0.001308, "high": 0.001313, "low": 0.001308, "close": 0.00131, "volume": 630954.1, "quote_volume": 827.7899709, "trades": 12, "taker_buy_volume": 392797.5, "taker_buy_quote": 515.4707597}, {"ts": 1775146620000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775146680000, "open": 0.00131, "high": 0.00131, "low": 0.001309, "close": 0.001309, "volume": 264113.0, "quote_volume": 345.9764496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775146740000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775146800000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775146860000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775146920000, "open": 0.001313, "high": 0.001313, "low": 0.001311, "close": 0.001311, "volume": 176093.3, "quote_volume": 231.1923815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775146980000, "open": 0.001312, "high": 0.001312, "low": 0.001309, "close": 0.001309, "volume": 837678.9, "quote_volume": 1097.924834, "trades": 6, "taker_buy_volume": 334785.7, "taker_buy_quote": 438.569267}, {"ts": 1775147040000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775147100000, "open": 0.001311, "high": 0.001311, "low": 0.001309, "close": 0.001309, "volume": 1963406.9, "quote_volume": 2570.8572299, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775147160000, "open": 0.00131, "high": 0.00131, "low": 0.001308, "close": 0.001308, "volume": 956040.8, "quote_volume": 1251.5049774, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775147220000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 12611.2, "quote_volume": 16.4954496, "trades": 1, "taker_buy_volume": 12611.2, "taker_buy_quote": 16.4954496}, {"ts": 1775147280000, "open": 0.001308, "high": 0.001309, "low": 0.001308, "close": 0.001309, "volume": 176435.1, "quote_volume": 230.8771595, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775147340000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 267450.6, "quote_volume": 349.8253848, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775147400000, "open": 0.001305, "high": 0.001305, "low": 0.001304, "close": 0.001305, "volume": 158367.1, "quote_volume": 206.6565568, "trades": 4, "taker_buy_volume": 6512.3, "taker_buy_quote": 8.4985515}, {"ts": 1775147460000, "open": 0.001306, "high": 0.001306, "low": 0.001303, "close": 0.001305, "volume": 893440.1, "quote_volume": 1165.1198992, "trades": 15, "taker_buy_volume": 112342.9, "taker_buy_quote": 146.6334845}, {"ts": 1775147520000, "open": 0.001306, "high": 0.001308, "low": 0.001306, "close": 0.001308, "volume": 108184.4, "quote_volume": 141.4066836, "trades": 6, "taker_buy_volume": 108184.4, "taker_buy_quote": 141.4066836}, {"ts": 1775147580000, "open": 0.001306, "high": 0.00131, "low": 0.001306, "close": 0.001308, "volume": 1395178.7, "quote_volume": 1827.0396452, "trades": 11, "taker_buy_volume": 1241203.2, "taker_buy_quote": 1625.5770456}, {"ts": 1775147640000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775147700000, "open": 0.001307, "high": 0.001307, "low": 0.001304, "close": 0.001306, "volume": 1316531.0, "quote_volume": 1718.6053928, "trades": 13, "taker_buy_volume": 76569.0, "taker_buy_quote": 99.999114}, {"ts": 1775147760000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775147820000, "open": 0.001306, "high": 0.001306, "low": 0.001304, "close": 0.001304, "volume": 411315.8, "quote_volume": 536.856901, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775147880000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 8142.7, "quote_volume": 10.6343662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775147940000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775148000000, "open": 0.001309, "high": 0.001311, "low": 0.001309, "close": 0.00131, "volume": 984941.0, "quote_volume": 1290.3495627, "trades": 18, "taker_buy_volume": 732408.4, "taker_buy_quote": 959.2793241}, {"ts": 1775148060000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775148120000, "open": 0.001308, "high": 0.001309, "low": 0.001308, "close": 0.001309, "volume": 109414.1, "quote_volume": 143.2184768, "trades": 3, "taker_buy_volume": 109414.1, "taker_buy_quote": 143.2184768}, {"ts": 1775148180000, "open": 0.001311, "high": 0.001312, "low": 0.001311, "close": 0.001312, "volume": 113027.6, "quote_volume": 148.2067112, "trades": 4, "taker_buy_volume": 113027.6, "taker_buy_quote": 148.2067112}, {"ts": 1775148240000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 6209.5, "quote_volume": 8.1406545, "trades": 1, "taker_buy_volume": 6209.5, "taker_buy_quote": 8.1406545}, {"ts": 1775148300000, "open": 0.001311, "high": 0.001313, "low": 0.001311, "close": 0.001312, "volume": 570720.4, "quote_volume": 748.7870738, "trades": 8, "taker_buy_volume": 570720.4, "taker_buy_quote": 748.7870738}, {"ts": 1775148360000, "open": 0.001309, "high": 0.001309, "low": 0.001307, "close": 0.001307, "volume": 565035.9, "quote_volume": 738.8321385, "trades": 7, "taker_buy_volume": 38842.3, "taker_buy_quote": 50.8445707}, {"ts": 1775148420000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775148480000, "open": 0.001307, "high": 0.001323, "low": 0.001301, "close": 0.001308, "volume": 13327667.2, "quote_volume": 17485.566957, "trades": 195, "taker_buy_volume": 7512550.3, "taker_buy_quote": 9868.1625403}, {"ts": 1775148540000, "open": 0.001305, "high": 0.001307, "low": 0.001303, "close": 0.001307, "volume": 928951.9, "quote_volume": 1211.7328365, "trades": 17, "taker_buy_volume": 74402.3, "taker_buy_quote": 97.2020759}, {"ts": 1775148600000, "open": 0.001308, "high": 0.001309, "low": 0.001308, "close": 0.001309, "volume": 154867.6, "quote_volume": 202.6140569, "trades": 4, "taker_buy_volume": 154867.6, "taker_buy_quote": 202.6140569}, {"ts": 1775148660000, "open": 0.001308, "high": 0.001308, "low": 0.001306, "close": 0.001307, "volume": 1954788.6, "quote_volume": 2554.4259227, "trades": 23, "taker_buy_volume": 1052966.5, "taker_buy_quote": 1375.9746829}, {"ts": 1775148720000, "open": 0.001309, "high": 0.00131, "low": 0.001309, "close": 0.00131, "volume": 174165.9, "quote_volume": 228.0583296, "trades": 2, "taker_buy_volume": 174165.9, "taker_buy_quote": 228.0583296}, {"ts": 1775148780000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 165276.2, "quote_volume": 216.6770982, "trades": 3, "taker_buy_volume": 165276.2, "taker_buy_quote": 216.6770982}, {"ts": 1775148840000, "open": 0.001311, "high": 0.001311, "low": 0.00131, "close": 0.00131, "volume": 186087.2, "quote_volume": 243.9523135, "trades": 5, "taker_buy_volume": 178081.5, "taker_buy_quote": 233.4648465}, {"ts": 1775148900000, "open": 0.001311, "high": 0.001312, "low": 0.001311, "close": 0.001312, "volume": 275689.9, "quote_volume": 361.6305554, "trades": 4, "taker_buy_volume": 275689.9, "taker_buy_quote": 361.6305554}, {"ts": 1775148960000, "open": 0.001312, "high": 0.001312, "low": 0.00131, "close": 0.001312, "volume": 159418.3, "quote_volume": 209.0830634, "trades": 5, "taker_buy_volume": 122545.2, "taker_buy_quote": 160.7793024}, {"ts": 1775149020000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 85500.0, "quote_volume": 111.834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149080000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149140000, "open": 0.001307, "high": 0.001308, "low": 0.001307, "close": 0.001307, "volume": 1568437.5, "quote_volume": 2050.1836214, "trades": 10, "taker_buy_volume": 402841.5, "taker_buy_quote": 526.6641494}, {"ts": 1775149200000, "open": 0.001307, "high": 0.001307, "low": 0.001294, "close": 0.001297, "volume": 4991595.0, "quote_volume": 6487.9248614, "trades": 61, "taker_buy_volume": 345969.8, "taker_buy_quote": 451.9340809}, {"ts": 1775149260000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149320000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 46895.3, "quote_volume": 60.9169947, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149380000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149440000, "open": 0.001299, "high": 0.001299, "low": 0.001298, "close": 0.001298, "volume": 223281.9, "quote_volume": 289.8684363, "trades": 3, "taker_buy_volume": 48530.1, "taker_buy_quote": 63.0405999}, {"ts": 1775149500000, "open": 0.001295, "high": 0.001297, "low": 0.001295, "close": 0.001297, "volume": 2798477.4, "quote_volume": 3624.7451722, "trades": 9, "taker_buy_volume": 2719135.3, "taker_buy_quote": 3521.9971527}, {"ts": 1775149560000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 20474.0, "quote_volume": 26.554778, "trades": 1, "taker_buy_volume": 20474.0, "taker_buy_quote": 26.554778}, {"ts": 1775149620000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 5054.1, "quote_volume": 6.5450595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149680000, "open": 0.001297, "high": 0.001298, "low": 0.001297, "close": 0.001298, "volume": 829891.1, "quote_volume": 1076.6574698, "trades": 8, "taker_buy_volume": 816858.0, "taker_buy_quote": 1059.740506}, {"ts": 1775149740000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 11556.2, "quote_volume": 14.9999476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149800000, "open": 0.001296, "high": 0.001296, "low": 0.001295, "close": 0.001295, "volume": 724316.0, "quote_volume": 938.07472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149860000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 102564.5, "quote_volume": 132.923592, "trades": 3, "taker_buy_volume": 7798.2, "taker_buy_quote": 10.1064672}, {"ts": 1775149920000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 174339.9, "quote_volume": 225.7701705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149980000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150040000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 9193.7, "quote_volume": 11.9242289, "trades": 1, "taker_buy_volume": 9193.7, "taker_buy_quote": 11.9242289}, {"ts": 1775150100000, "open": 0.001296, "high": 0.001296, "low": 0.001294, "close": 0.001295, "volume": 883618.9, "quote_volume": 1143.9804774, "trades": 8, "taker_buy_volume": 30855.9, "taker_buy_quote": 39.9661887}, {"ts": 1775150160000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150220000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150280000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 9192.0, "quote_volume": 11.967984, "trades": 1, "taker_buy_volume": 9192.0, "taker_buy_quote": 11.967984}, {"ts": 1775150340000, "open": 0.001299, "high": 0.0013, "low": 0.001299, "close": 0.0013, "volume": 114528.8, "quote_volume": 148.8584112, "trades": 2, "taker_buy_volume": 85500.0, "taker_buy_quote": 111.15}, {"ts": 1775150400000, "open": 0.001302, "high": 0.001305, "low": 0.001302, "close": 0.001305, "volume": 677337.9, "quote_volume": 882.1042851, "trades": 8, "taker_buy_volume": 369645.9, "taker_buy_quote": 481.4893011}, {"ts": 1775150460000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 175317.9, "quote_volume": 228.7898595, "trades": 2, "taker_buy_volume": 175317.9, "taker_buy_quote": 228.7898595}, {"ts": 1775150520000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150580000, "open": 0.001306, "high": 0.001307, "low": 0.001306, "close": 0.001307, "volume": 260544.4, "quote_volume": 340.523519, "trades": 5, "taker_buy_volume": 260544.4, "taker_buy_quote": 340.523519}, {"ts": 1775150640000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150700000, "open": 0.001307, "high": 0.001307, "low": 0.001305, "close": 0.001305, "volume": 92377.3, "quote_volume": 120.6401597, "trades": 3, "taker_buy_volume": 43891.6, "taker_buy_quote": 57.3663212}, {"ts": 1775150760000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 328059.7, "quote_volume": 428.1179085, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150820000, "open": 0.001305, "high": 0.001305, "low": 0.001304, "close": 0.001305, "volume": 1334552.0, "quote_volume": 1740.6453791, "trades": 33, "taker_buy_volume": 198699.8, "taker_buy_quote": 259.303239}, {"ts": 1775150880000, "open": 0.001305, "high": 0.001305, "low": 0.001303, "close": 0.001304, "volume": 1099102.4, "quote_volume": 1433.5364538, "trades": 31, "taker_buy_volume": 85500.0, "taker_buy_quote": 111.492}, {"ts": 1775150940000, "open": 0.001305, "high": 0.001306, "low": 0.001305, "close": 0.001306, "volume": 281146.5, "quote_volume": 367.1487151, "trades": 4, "taker_buy_volume": 281146.5, "taker_buy_quote": 367.1487151}, {"ts": 1775151000000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151060000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 85500.0, "quote_volume": 111.7485, "trades": 2, "taker_buy_volume": 85500.0, "taker_buy_quote": 111.7485}, {"ts": 1775151120000, "open": 0.001306, "high": 0.001306, "low": 0.001305, "close": 0.001305, "volume": 328133.3, "quote_volume": 428.5363139, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151180000, "open": 0.001304, "high": 0.001304, "low": 0.001303, "close": 0.001303, "volume": 33117.5, "quote_volume": 43.1666011, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151240000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151300000, "open": 0.0013, "high": 0.0013, "low": 0.001299, "close": 0.001299, "volume": 724469.5, "quote_volume": 941.53454, "trades": 9, "taker_buy_volume": 37905.0, "taker_buy_quote": 49.238595}, {"ts": 1775151360000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 183913.4, "quote_volume": 239.6391602, "trades": 1, "taker_buy_volume": 183913.4, "taker_buy_quote": 239.6391602}, {"ts": 1775151420000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151480000, "open": 0.001304, "high": 0.001304, "low": 0.001302, "close": 0.001302, "volume": 12863.5, "quote_volume": 16.7638358, "trades": 2, "taker_buy_volume": 7779.4, "taker_buy_quote": 10.1443376}, {"ts": 1775151540000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151600000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151660000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151720000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151780000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151840000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151900000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 4760.5, "quote_volume": 6.198171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151960000, "open": 0.001302, "high": 0.001302, "low": 0.001297, "close": 0.001298, "volume": 1060014.4, "quote_volume": 1377.4517383, "trades": 17, "taker_buy_volume": 89370.4, "taker_buy_quote": 115.9386041}, {"ts": 1775152020000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152080000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152140000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152200000, "open": 0.001297, "high": 0.001297, "low": 0.001295, "close": 0.001295, "volume": 399357.0, "quote_volume": 517.351827, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152260000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 11180.9, "quote_volume": 14.5128082, "trades": 1, "taker_buy_volume": 11180.9, "taker_buy_quote": 14.5128082}, {"ts": 1775152320000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152380000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 534632.4, "quote_volume": 693.9528552, "trades": 6, "taker_buy_volume": 534632.4, "taker_buy_quote": 693.9528552}, {"ts": 1775152440000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 6746.8, "quote_volume": 8.7640932, "trades": 1, "taker_buy_volume": 6746.8, "taker_buy_quote": 8.7640932}, {"ts": 1775152500000, "open": 0.001302, "high": 0.001302, "low": 0.0013, "close": 0.0013, "volume": 11937.0, "quote_volume": 15.529414, "trades": 2, "taker_buy_volume": 5657.0, "taker_buy_quote": 7.365414}, {"ts": 1775152560000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152620000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152680000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152740000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152800000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152860000, "open": 0.001302, "high": 0.001306, "low": 0.001302, "close": 0.001302, "volume": 1798539.8, "quote_volume": 2343.0866707, "trades": 25, "taker_buy_volume": 1546007.2, "taker_buy_quote": 2014.2892255}, {"ts": 1775152920000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152980000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153040000, "open": 0.001302, "high": 0.001303, "low": 0.001302, "close": 0.001303, "volume": 188753.2, "quote_volume": 245.9070173, "trades": 2, "taker_buy_volume": 150350.9, "taker_buy_quote": 195.9072227}, {"ts": 1775153100000, "open": 0.001304, "high": 0.001304, "low": 0.001303, "close": 0.001303, "volume": 966593.7, "quote_volume": 1260.3705733, "trades": 10, "taker_buy_volume": 898982.2, "taker_buy_quote": 1172.2727888}, {"ts": 1775153160000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 173788.6, "quote_volume": 226.2727572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153220000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 40486.0, "quote_volume": 52.712772, "trades": 2, "taker_buy_volume": 40486.0, "taker_buy_quote": 52.712772}, {"ts": 1775153280000, "open": 0.001301, "high": 0.001301, "low": 0.0013, "close": 0.0013, "volume": 20948.7, "quote_volume": 27.2427203, "trades": 3, "taker_buy_volume": 9410.3, "taker_buy_quote": 12.2428003}, {"ts": 1775153340000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 135757.5, "quote_volume": 176.48475, "trades": 2, "taker_buy_volume": 135757.5, "taker_buy_quote": 176.48475}, {"ts": 1775153400000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 611285.2, "quote_volume": 794.67076, "trades": 6, "taker_buy_volume": 611285.2, "taker_buy_quote": 794.67076}, {"ts": 1775153460000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153520000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153580000, "open": 0.001301, "high": 0.001301, "low": 0.0013, "close": 0.0013, "volume": 182441.7, "quote_volume": 237.3479986, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153640000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153700000, "open": 0.001301, "high": 0.001301, "low": 0.0013, "close": 0.0013, "volume": 406985.7, "quote_volume": 529.3339426, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153760000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 476273.4, "quote_volume": 619.15542, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153820000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 78393.0, "quote_volume": 101.989293, "trades": 1, "taker_buy_volume": 78393.0, "taker_buy_quote": 101.989293}, {"ts": 1775153880000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 259288.6, "quote_volume": 337.3344686, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153940000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 81387.7, "quote_volume": 105.8853977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154000000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154060000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 32895.1, "quote_volume": 42.8294202, "trades": 3, "taker_buy_volume": 32895.1, "taker_buy_quote": 42.8294202}, {"ts": 1775154120000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154180000, "open": 0.001301, "high": 0.001301, "low": 0.0013, "close": 0.0013, "volume": 210040.8, "quote_volume": 273.145296, "trades": 5, "taker_buy_volume": 24615.3, "taker_buy_quote": 31.99989}, {"ts": 1775154240000, "open": 0.001298, "high": 0.001298, "low": 0.001297, "close": 0.001297, "volume": 984347.6, "quote_volume": 1277.3755743, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154300000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 1110008.9, "quote_volume": 1438.5715344, "trades": 20, "taker_buy_volume": 397909.7, "taker_buy_quote": 515.6909712}, {"ts": 1775154360000, "open": 0.001295, "high": 0.001295, "low": 0.001294, "close": 0.001294, "volume": 31346.6, "quote_volume": 40.5692564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154420000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154480000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 46180.7, "quote_volume": 59.8040065, "trades": 1, "taker_buy_volume": 46180.7, "taker_buy_quote": 59.8040065}, {"ts": 1775154540000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154600000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 38773.0, "quote_volume": 50.211035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154660000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 77101.0, "quote_volume": 99.845795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154720000, "open": 0.001296, "high": 0.001297, "low": 0.001296, "close": 0.001297, "volume": 584959.7, "quote_volume": 758.6072309, "trades": 6, "taker_buy_volume": 338685.8, "taker_buy_quote": 439.1899826}, {"ts": 1775154780000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154840000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154900000, "open": 0.001298, "high": 0.001299, "low": 0.001295, "close": 0.001295, "volume": 337994.5, "quote_volume": 438.7475631, "trades": 10, "taker_buy_volume": 231303.0, "taker_buy_quote": 300.377097}, {"ts": 1775154960000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155020000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155080000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 3837.3, "quote_volume": 4.9731408, "trades": 1, "taker_buy_volume": 3837.3, "taker_buy_quote": 4.9731408}, {"ts": 1775155140000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155200000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 153083.0, "quote_volume": 198.395568, "trades": 1, "taker_buy_volume": 153083.0, "taker_buy_quote": 198.395568}, {"ts": 1775155260000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155320000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 37221.7, "quote_volume": 48.2393232, "trades": 2, "taker_buy_volume": 37221.7, "taker_buy_quote": 48.2393232}, {"ts": 1775155380000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155440000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 38025.0, "quote_volume": 49.2804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155500000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155560000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155620000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155680000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155740000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155800000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 70724.7, "quote_volume": 91.8713853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155860000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155920000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155980000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 25397.7, "quote_volume": 33.0678054, "trades": 1, "taker_buy_volume": 25397.7, "taker_buy_quote": 33.0678054}, {"ts": 1775156040000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156100000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 117598.1, "quote_volume": 152.9951281, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156160000, "open": 0.0013, "high": 0.0013, "low": 0.001299, "close": 0.001299, "volume": 482401.9, "quote_volume": 626.7255681, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156220000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156280000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156340000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 21180.7, "quote_volume": 27.5560907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156400000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156460000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 9223.6, "quote_volume": 11.9999036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156520000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 25375.5, "quote_volume": 33.038901, "trades": 1, "taker_buy_volume": 25375.5, "taker_buy_quote": 33.038901}, {"ts": 1775156580000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 381533.6, "quote_volume": 496.7567472, "trades": 5, "taker_buy_volume": 297896.8, "taker_buy_quote": 387.8616336}, {"ts": 1775156640000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 106058.4, "quote_volume": 138.0880368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156700000, "open": 0.001303, "high": 0.001304, "low": 0.001303, "close": 0.001304, "volume": 1059047.4, "quote_volume": 1380.0981374, "trades": 4, "taker_buy_volume": 1059047.4, "taker_buy_quote": 1380.0981374}, {"ts": 1775156760000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 393967.3, "quote_volume": 514.5212938, "trades": 8, "taker_buy_volume": 301711.3, "taker_buy_quote": 394.0349578}, {"ts": 1775156820000, "open": 0.001307, "high": 0.001309, "low": 0.001307, "close": 0.001308, "volume": 1777636.8, "quote_volume": 2324.1169611, "trades": 21, "taker_buy_volume": 1546565.1, "taker_buy_quote": 2021.8751775}, {"ts": 1775156880000, "open": 0.001308, "high": 0.001308, "low": 0.001307, "close": 0.001307, "volume": 951125.2, "quote_volume": 1243.1420595, "trades": 8, "taker_buy_volume": 424186.2, "taker_buy_quote": 554.4327865}, {"ts": 1775156940000, "open": 0.001307, "high": 0.001308, "low": 0.001307, "close": 0.001308, "volume": 730711.6, "quote_volume": 955.1925732, "trades": 3, "taker_buy_volume": 730711.6, "taker_buy_quote": 955.1925732}, {"ts": 1775157000000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157060000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157120000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 306161.0, "quote_volume": 400.152427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157180000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 60227.7, "quote_volume": 78.6573762, "trades": 1, "taker_buy_volume": 60227.7, "taker_buy_quote": 78.6573762}, {"ts": 1775157240000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 367428.9, "quote_volume": 479.8621434, "trades": 2, "taker_buy_volume": 367428.9, "taker_buy_quote": 479.8621434}, {"ts": 1775157300000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157360000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157420000, "open": 0.001306, "high": 0.001308, "low": 0.001306, "close": 0.001308, "volume": 626411.2, "quote_volume": 818.1999964, "trades": 9, "taker_buy_volume": 626411.2, "taker_buy_quote": 818.1999964}, {"ts": 1775157480000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157540000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 6718.0, "quote_volume": 8.780426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157600000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157660000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 38.0, "quote_volume": 0.049666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157720000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 94499.7, "quote_volume": 123.3221085, "trades": 3, "taker_buy_volume": 85500.0, "taker_buy_quote": 111.5775}, {"ts": 1775157780000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157840000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 85057.0, "quote_volume": 110.999385, "trades": 1, "taker_buy_volume": 85057.0, "taker_buy_quote": 110.999385}, {"ts": 1775157900000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157960000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158020000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 15083.4, "quote_volume": 19.6989204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158080000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158140000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 338032.6, "quote_volume": 441.4705756, "trades": 4, "taker_buy_volume": 85500.0, "taker_buy_quote": 111.663}, {"ts": 1775158200000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 25246.8, "quote_volume": 32.9218272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158260000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158320000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158380000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158440000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158500000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158560000, "open": 0.001303, "high": 0.001304, "low": 0.001303, "close": 0.001304, "volume": 906428.2, "quote_volume": 1181.0827006, "trades": 9, "taker_buy_volume": 899672.2, "taker_buy_quote": 1172.2728766}, {"ts": 1775158620000, "open": 0.001303, "high": 0.001303, "low": 0.001302, "close": 0.001302, "volume": 718453.6, "quote_volume": 935.728961, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158680000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 7271.8, "quote_volume": 9.4606118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158740000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158800000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 21321.8, "quote_volume": 27.7609836, "trades": 1, "taker_buy_volume": 21321.8, "taker_buy_quote": 27.7609836}, {"ts": 1775158860000, "open": 0.001302, "high": 0.001303, "low": 0.001302, "close": 0.001303, "volume": 1138330.0, "quote_volume": 1482.3649486, "trades": 10, "taker_buy_volume": 879041.4, "taker_buy_quote": 1144.5119028}, {"ts": 1775158920000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 308381.6, "quote_volume": 401.5128432, "trades": 6, "taker_buy_volume": 5903.8, "taker_buy_quote": 7.6867476}, {"ts": 1775158980000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159040000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159100000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159160000, "open": 0.001303, "high": 0.001303, "low": 0.001302, "close": 0.001302, "volume": 283327.4, "quote_volume": 369.1448074, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159220000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159280000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159340000, "open": 0.001303, "high": 0.001304, "low": 0.001303, "close": 0.001304, "volume": 618107.2, "quote_volume": 805.9262888, "trades": 5, "taker_buy_volume": 618107.2, "taker_buy_quote": 805.9262888}, {"ts": 1775159400000, "open": 0.001304, "high": 0.001305, "low": 0.001304, "close": 0.001305, "volume": 900563.1, "quote_volume": 1174.842853, "trades": 27, "taker_buy_volume": 900563.1, "taker_buy_quote": 1174.842853}, {"ts": 1775159460000, "open": 0.001306, "high": 0.001307, "low": 0.001306, "close": 0.001307, "volume": 249050.0, "quote_volume": 325.2653587, "trades": 6, "taker_buy_volume": 249050.0, "taker_buy_quote": 325.2653587}, {"ts": 1775159520000, "open": 0.001305, "high": 0.001306, "low": 0.001303, "close": 0.001304, "volume": 1008557.9, "quote_volume": 1315.5065634, "trades": 30, "taker_buy_volume": 283058.0, "taker_buy_quote": 369.502748}, {"ts": 1775159580000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 93954.8, "quote_volume": 122.5170592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159640000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159700000, "open": 0.001306, "high": 0.001307, "low": 0.001305, "close": 0.001305, "volume": 260685.3, "quote_volume": 340.4284645, "trades": 5, "taker_buy_volume": 230061.3, "taker_buy_quote": 300.4641445}, {"ts": 1775159760000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159820000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159880000, "open": 0.001304, "high": 0.001304, "low": 0.001301, "close": 0.001302, "volume": 1057967.0, "quote_volume": 1377.488132, "trades": 18, "taker_buy_volume": 189391.0, "taker_buy_quote": 246.501582}, {"ts": 1775159940000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160000000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 17363.4, "quote_volume": 22.57242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160060000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160120000, "open": 0.001299, "high": 0.001299, "low": 0.001297, "close": 0.001297, "volume": 1297588.8, "quote_volume": 1685.4004448, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160180000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160240000, "open": 0.001297, "high": 0.001298, "low": 0.001297, "close": 0.001298, "volume": 120169.2, "quote_volume": 155.8847577, "trades": 3, "taker_buy_volume": 120169.2, "taker_buy_quote": 155.8847577}, {"ts": 1775160300000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 109396.0, "quote_volume": 141.996008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160360000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160420000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160480000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160540000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160600000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160660000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160720000, "open": 0.001298, "high": 0.001298, "low": 0.001298, "close": 0.001298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160780000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 9222.2, "quote_volume": 11.9796378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160840000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160900000, "open": 0.001299, "high": 0.0013, "low": 0.001299, "close": 0.0013, "volume": 230946.8, "quote_volume": 300.14534, "trades": 3, "taker_buy_volume": 230946.8, "taker_buy_quote": 300.14534}, {"ts": 1775160960000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161020000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161080000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161140000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161200000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161260000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161320000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161380000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 38461.5, "quote_volume": 50.076873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161440000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161500000, "open": 0.001302, "high": 0.001302, "low": 0.001302, "close": 0.001302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161560000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 11135.2, "quote_volume": 14.5091656, "trades": 1, "taker_buy_volume": 11135.2, "taker_buy_quote": 14.5091656}, {"ts": 1775161620000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 85500.0, "quote_volume": 111.492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161680000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 507483.3, "quote_volume": 661.7582232, "trades": 7, "taker_buy_volume": 507483.3, "taker_buy_quote": 661.7582232}, {"ts": 1775161740000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 28011.9, "quote_volume": 36.5835414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161800000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161860000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161920000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161980000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162040000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162100000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162160000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162220000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162280000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162340000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162400000, "open": 0.001306, "high": 0.001308, "low": 0.001306, "close": 0.001308, "volume": 386865.4, "quote_volume": 505.9455925, "trades": 7, "taker_buy_volume": 386865.4, "taker_buy_quote": 505.9455925}, {"ts": 1775162460000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162520000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162580000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162640000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162700000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 400818.3, "quote_volume": 524.6711547, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162760000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 135061.7, "quote_volume": 176.7957653, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162820000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162880000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162940000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163000000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163060000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 471327.0, "quote_volume": 616.967043, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163120000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163180000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 53487.7, "quote_volume": 69.9619116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163240000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163300000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163360000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163420000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 25232.1, "quote_volume": 32.9531226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163480000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 7541.0, "quote_volume": 9.841005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163540000, "open": 0.001303, "high": 0.001303, "low": 0.001301, "close": 0.001301, "volume": 699760.0, "quote_volume": 911.1939969, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163600000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 6125.4, "quote_volume": 7.9568946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163660000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 67174.3, "quote_volume": 87.32659, "trades": 1, "taker_buy_volume": 67174.3, "taker_buy_quote": 87.32659}, {"ts": 1775163720000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163780000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163840000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163900000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 11135.2, "quote_volume": 14.4868952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163960000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 30303.2, "quote_volume": 39.4244632, "trades": 1, "taker_buy_volume": 30303.2, "taker_buy_quote": 39.4244632}, {"ts": 1775164020000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164080000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164140000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 158850.9, "quote_volume": 206.6650209, "trades": 4, "taker_buy_volume": 47078.6, "taker_buy_quote": 61.2492586}, {"ts": 1775164200000, "open": 0.001302, "high": 0.001309, "low": 0.001302, "close": 0.001308, "volume": 2262183.0, "quote_volume": 2949.6413255, "trades": 27, "taker_buy_volume": 2169927.0, "taker_buy_quote": 2828.9704775}, {"ts": 1775164260000, "open": 0.001306, "high": 0.001306, "low": 0.001303, "close": 0.001306, "volume": 2262268.8, "quote_volume": 2950.8739948, "trades": 35, "taker_buy_volume": 1207118.3, "taker_buy_quote": 1574.9469282}, {"ts": 1775164320000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164380000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 96234.6, "quote_volume": 125.7786222, "trades": 3, "taker_buy_volume": 96234.6, "taker_buy_quote": 125.7786222}, {"ts": 1775164440000, "open": 0.001307, "high": 0.001308, "low": 0.001307, "close": 0.001308, "volume": 136967.6, "quote_volume": 179.0231378, "trades": 7, "taker_buy_volume": 6484.6, "taker_buy_quote": 8.4818568}, {"ts": 1775164500000, "open": 0.001309, "high": 0.00131, "low": 0.001309, "close": 0.00131, "volume": 719745.1, "quote_volume": 942.5380617, "trades": 14, "taker_buy_volume": 706725.1, "taker_buy_quote": 925.4948817}, {"ts": 1775164560000, "open": 0.00131, "high": 0.001311, "low": 0.00131, "close": 0.00131, "volume": 684258.4, "quote_volume": 896.38526, "trades": 8, "taker_buy_volume": 475576.1, "taker_buy_quote": 623.004691}, {"ts": 1775164620000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164680000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164740000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 214292.3, "quote_volume": 280.722913, "trades": 2, "taker_buy_volume": 214292.3, "taker_buy_quote": 280.722913}, {"ts": 1775164800000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164860000, "open": 0.001312, "high": 0.001316, "low": 0.001312, "close": 0.001312, "volume": 2272641.5, "quote_volume": 2984.7603663, "trades": 21, "taker_buy_volume": 1812094.4, "taker_buy_quote": 2380.1358793}, {"ts": 1775164920000, "open": 0.001314, "high": 0.001314, "low": 0.001313, "close": 0.001314, "volume": 2423799.5, "quote_volume": 3184.608232, "trades": 24, "taker_buy_volume": 1267640.1, "taker_buy_quote": 1665.6790914}, {"ts": 1775164980000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 167032.6, "quote_volume": 219.4808364, "trades": 1, "taker_buy_volume": 167032.6, "taker_buy_quote": 219.4808364}, {"ts": 1775165040000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 167032.0, "quote_volume": 219.480048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165100000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 75165.3, "quote_volume": 98.8423695, "trades": 1, "taker_buy_volume": 75165.3, "taker_buy_quote": 98.8423695}, {"ts": 1775165160000, "open": 0.001318, "high": 0.001319, "low": 0.001318, "close": 0.001319, "volume": 145638.7, "quote_volume": 192.0174453, "trades": 2, "taker_buy_volume": 145638.7, "taker_buy_quote": 192.0174453}, {"ts": 1775165220000, "open": 0.001318, "high": 0.001318, "low": 0.001312, "close": 0.001312, "volume": 6294265.6, "quote_volume": 8291.0990932, "trades": 28, "taker_buy_volume": 247032.6, "taker_buy_quote": 325.5889668}, {"ts": 1775165280000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165340000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 150253.2, "quote_volume": 197.2824516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165400000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 14226.9, "quote_volume": 18.6514659, "trades": 1, "taker_buy_volume": 14226.9, "taker_buy_quote": 18.6514659}, {"ts": 1775165460000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 31273.8, "quote_volume": 40.9999518, "trades": 1, "taker_buy_volume": 31273.8, "taker_buy_quote": 40.9999518}, {"ts": 1775165520000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165580000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165640000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 4927.0, "quote_volume": 6.464224, "trades": 1, "taker_buy_volume": 4927.0, "taker_buy_quote": 6.464224}, {"ts": 1775165700000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165760000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165820000, "open": 0.00131, "high": 0.00131, "low": 0.001307, "close": 0.001307, "volume": 288701.1, "quote_volume": 377.788381, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165880000, "open": 0.001306, "high": 0.001306, "low": 0.001306, "close": 0.001306, "volume": 4622.6, "quote_volume": 6.0371156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165940000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 37568.1, "quote_volume": 48.9888024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166000000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166060000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166120000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166180000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 4863.0, "quote_volume": 6.336489, "trades": 1, "taker_buy_volume": 4863.0, "taker_buy_quote": 6.336489}, {"ts": 1775166240000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166300000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 80000.0, "quote_volume": 104.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166360000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166420000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166480000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166540000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166600000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166660000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166720000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166780000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166840000, "open": 0.001303, "high": 0.001303, "low": 0.001303, "close": 0.001303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166900000, "open": 0.001308, "high": 0.001312, "low": 0.001306, "close": 0.001312, "volume": 827976.7, "quote_volume": 1084.4677606, "trades": 18, "taker_buy_volume": 794386.7, "taker_buy_quote": 1040.5992206}, {"ts": 1775166960000, "open": 0.001311, "high": 0.001316, "low": 0.001311, "close": 0.001316, "volume": 527915.9, "quote_volume": 692.5613276, "trades": 8, "taker_buy_volume": 527915.9, "taker_buy_quote": 692.5613276}, {"ts": 1775167020000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 41502.5, "quote_volume": 54.5757875, "trades": 1, "taker_buy_volume": 41502.5, "taker_buy_quote": 54.5757875}, {"ts": 1775167080000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167140000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167200000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 228136.8, "quote_volume": 299.999892, "trades": 2, "taker_buy_volume": 228136.8, "taker_buy_quote": 299.999892}, {"ts": 1775167260000, "open": 0.001314, "high": 0.001315, "low": 0.001314, "close": 0.001315, "volume": 24061.3, "quote_volume": 31.6314306, "trades": 4, "taker_buy_volume": 14882.4, "taker_buy_quote": 19.570356}, {"ts": 1775167320000, "open": 0.001317, "high": 0.001319, "low": 0.001317, "close": 0.001319, "volume": 1905298.0, "quote_volume": 2510.6299078, "trades": 12, "taker_buy_volume": 1905298.0, "taker_buy_quote": 2510.6299078}, {"ts": 1775167380000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 134759.6, "quote_volume": 177.7479124, "trades": 3, "taker_buy_volume": 134759.6, "taker_buy_quote": 177.7479124}, {"ts": 1775167440000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 4495.1, "quote_volume": 5.933532, "trades": 1, "taker_buy_volume": 4495.1, "taker_buy_quote": 5.933532}, {"ts": 1775167500000, "open": 0.00132, "high": 0.001321, "low": 0.001319, "close": 0.001319, "volume": 242789.8, "quote_volume": 320.3999569, "trades": 9, "taker_buy_volume": 75700.2, "taker_buy_quote": 99.9999642}, {"ts": 1775167560000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 17570.1, "quote_volume": 23.1749619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167620000, "open": 0.001321, "high": 0.001322, "low": 0.001321, "close": 0.001322, "volume": 94760.9, "quote_volume": 125.1825774, "trades": 2, "taker_buy_volume": 94760.9, "taker_buy_quote": 125.1825774}, {"ts": 1775167680000, "open": 0.001321, "high": 0.001321, "low": 0.001319, "close": 0.001319, "volume": 173339.3, "quote_volume": 228.9686019, "trades": 2, "taker_buy_volume": 167032.6, "taker_buy_quote": 220.6500646}, {"ts": 1775167740000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 239895.8, "quote_volume": 316.662456, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167800000, "open": 0.00132, "high": 0.001322, "low": 0.00132, "close": 0.001322, "volume": 139155.6, "quote_volume": 183.7123468, "trades": 16, "taker_buy_volume": 13477.4, "taker_buy_quote": 17.8171228}, {"ts": 1775167860000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167920000, "open": 0.001322, "high": 0.001322, "low": 0.001322, "close": 0.001322, "volume": 7564.2, "quote_volume": 9.9998724, "trades": 1, "taker_buy_volume": 7564.2, "taker_buy_quote": 9.9998724}, {"ts": 1775167980000, "open": 0.001322, "high": 0.001324, "low": 0.001322, "close": 0.001324, "volume": 1392917.6, "quote_volume": 1843.3616741, "trades": 11, "taker_buy_volume": 1392917.6, "taker_buy_quote": 1843.3616741}, {"ts": 1775168040000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 107715.3, "quote_volume": 142.5073419, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168100000, "open": 0.001322, "high": 0.001325, "low": 0.001322, "close": 0.001325, "volume": 1238954.3, "quote_volume": 1640.5921154, "trades": 13, "taker_buy_volume": 965402.5, "taker_buy_quote": 1278.27291}, {"ts": 1775168160000, "open": 0.001325, "high": 0.001325, "low": 0.001324, "close": 0.001324, "volume": 738960.0, "quote_volume": 979.041247, "trades": 9, "taker_buy_volume": 81000.0, "taker_buy_quote": 107.325}, {"ts": 1775168220000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168280000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168340000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168400000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168460000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168520000, "open": 0.001324, "high": 0.001324, "low": 0.001324, "close": 0.001324, "volume": 81000.0, "quote_volume": 107.244, "trades": 1, "taker_buy_volume": 81000.0, "taker_buy_quote": 107.244}, {"ts": 1775168580000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 324000.0, "quote_volume": 428.652, "trades": 6, "taker_buy_volume": 81000.0, "taker_buy_quote": 107.163}, {"ts": 1775168640000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168700000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168760000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168820000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168880000, "open": 0.001323, "high": 0.001323, "low": 0.001323, "close": 0.001323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168940000, "open": 0.001322, "high": 0.001322, "low": 0.00132, "close": 0.00132, "volume": 1903392.7, "quote_volume": 2513.3876949, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169000000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 13122.7, "quote_volume": 17.3350867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169060000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169120000, "open": 0.001321, "high": 0.001321, "low": 0.001321, "close": 0.001321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169180000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 17558.2, "quote_volume": 23.176824, "trades": 1, "taker_buy_volume": 17558.2, "taker_buy_quote": 23.176824}, {"ts": 1775169240000, "open": 0.00132, "high": 0.00132, "low": 0.00132, "close": 0.00132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169300000, "open": 0.001319, "high": 0.001319, "low": 0.001317, "close": 0.001317, "volume": 354261.8, "quote_volume": 466.7719908, "trades": 4, "taker_buy_volume": 64100.1, "taker_buy_quote": 84.5480319}, {"ts": 1775169360000, "open": 0.001317, "high": 0.001317, "low": 0.001316, "close": 0.001316, "volume": 654866.3, "quote_volume": 861.8850508, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169420000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 22796.3, "quote_volume": 30.0227271, "trades": 1, "taker_buy_volume": 22796.3, "taker_buy_quote": 30.0227271}, {"ts": 1775169480000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169540000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169600000, "open": 0.001316, "high": 0.001317, "low": 0.001315, "close": 0.001315, "volume": 264742.7, "quote_volume": 348.3441359, "trades": 4, "taker_buy_volume": 184742.7, "taker_buy_quote": 243.1441359}, {"ts": 1775169660000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169720000, "open": 0.001313, "high": 0.001313, "low": 0.001312, "close": 0.001312, "volume": 356331.4, "quote_volume": 467.5877968, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169780000, "open": 0.001313, "high": 0.001313, "low": 0.001312, "close": 0.001312, "volume": 111602.4, "quote_volume": 146.5033488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169840000, "open": 0.001311, "high": 0.001312, "low": 0.001311, "close": 0.001312, "volume": 157035.1, "quote_volume": 205.9490512, "trades": 3, "taker_buy_volume": 157035.1, "taker_buy_quote": 205.9490512}, {"ts": 1775169900000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 489816.5, "quote_volume": 642.639248, "trades": 8, "taker_buy_volume": 489816.5, "taker_buy_quote": 642.639248}, {"ts": 1775169960000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 65514.7, "quote_volume": 85.8897717, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170020000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170080000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170140000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170200000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170260000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 54467.6, "quote_volume": 71.4614912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170320000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 7000.0, "quote_volume": 9.184, "trades": 1, "taker_buy_volume": 7000.0, "taker_buy_quote": 9.184}, {"ts": 1775170380000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170440000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 45806.9, "quote_volume": 60.1444597, "trades": 1, "taker_buy_volume": 45806.9, "taker_buy_quote": 60.1444597}, {"ts": 1775170500000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170560000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170620000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170680000, "open": 0.001313, "high": 0.001313, "low": 0.001312, "close": 0.001312, "volume": 105555.0, "quote_volume": 138.56916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170740000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 277019.2, "quote_volume": 364.0032288, "trades": 2, "taker_buy_volume": 277019.2, "taker_buy_quote": 364.0032288}, {"ts": 1775170800000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 5820.7, "quote_volume": 7.6367584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170860000, "open": 0.001311, "high": 0.001311, "low": 0.00131, "close": 0.00131, "volume": 175666.2, "quote_volume": 230.284722, "trades": 3, "taker_buy_volume": 81000.0, "taker_buy_quote": 106.191}, {"ts": 1775170920000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 7066.1, "quote_volume": 9.2707232, "trades": 1, "taker_buy_volume": 7066.1, "taker_buy_quote": 9.2707232}, {"ts": 1775170980000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171040000, "open": 0.001309, "high": 0.00131, "low": 0.001309, "close": 0.00131, "volume": 39549.1, "quote_volume": 51.778946, "trades": 2, "taker_buy_volume": 9174.1, "taker_buy_quote": 12.018071}, {"ts": 1775171100000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171160000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 11688.6, "quote_volume": 15.3237546, "trades": 1, "taker_buy_volume": 11688.6, "taker_buy_quote": 15.3237546}, {"ts": 1775171220000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171280000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171340000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 5076.2, "quote_volume": 6.649822, "trades": 1, "taker_buy_volume": 5076.2, "taker_buy_quote": 6.649822}, {"ts": 1775171400000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171460000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171520000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171580000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 15303.1, "quote_volume": 20.0317579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171640000, "open": 0.00131, "high": 0.001311, "low": 0.00131, "close": 0.001311, "volume": 266245.4, "quote_volume": 349.0284094, "trades": 6, "taker_buy_volume": 266245.4, "taker_buy_quote": 349.0284094}, {"ts": 1775171700000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171760000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171820000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171880000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 5057.0, "quote_volume": 6.629727, "trades": 1, "taker_buy_volume": 5057.0, "taker_buy_quote": 6.629727}, {"ts": 1775171940000, "open": 0.001313, "high": 0.001314, "low": 0.001313, "close": 0.001314, "volume": 963266.0, "quote_volume": 1265.611186, "trades": 12, "taker_buy_volume": 963266.0, "taker_buy_quote": 1265.611186}, {"ts": 1775172000000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172060000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172120000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 4200.0, "quote_volume": 5.523, "trades": 1, "taker_buy_volume": 4200.0, "taker_buy_quote": 5.523}, {"ts": 1775172180000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172240000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172300000, "open": 0.001316, "high": 0.001317, "low": 0.001314, "close": 0.001314, "volume": 495793.1, "quote_volume": 652.0755438, "trades": 7, "taker_buy_volume": 228136.8, "taker_buy_quote": 300.3751656}, {"ts": 1775172360000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172420000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172480000, "open": 0.001313, "high": 0.001313, "low": 0.001311, "close": 0.001311, "volume": 387004.7, "quote_volume": 507.6156651, "trades": 5, "taker_buy_volume": 38080.7, "taker_buy_quote": 49.9999591}, {"ts": 1775172540000, "open": 0.00131, "high": 0.00131, "low": 0.001308, "close": 0.001308, "volume": 234238.9, "quote_volume": 306.7426559, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172600000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 5000.0, "quote_volume": 6.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 6.55}, {"ts": 1775172660000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 4850.3, "quote_volume": 6.353893, "trades": 1, "taker_buy_volume": 4850.3, "taker_buy_quote": 6.353893}, {"ts": 1775172720000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172780000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172840000, "open": 0.001309, "high": 0.001311, "low": 0.001309, "close": 0.001311, "volume": 833852.8, "quote_volume": 1092.7584181, "trades": 9, "taker_buy_volume": 822568.0, "taker_buy_quote": 1077.9640453}, {"ts": 1775172900000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172960000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 5250.7, "quote_volume": 6.878417, "trades": 1, "taker_buy_volume": 5250.7, "taker_buy_quote": 6.878417}, {"ts": 1775173020000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 31317.7, "quote_volume": 40.9635516, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173080000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 24457.6, "quote_volume": 31.9905408, "trades": 4, "taker_buy_volume": 24457.6, "taker_buy_quote": 31.9905408}, {"ts": 1775173140000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173200000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 6880.7, "quote_volume": 8.9999556, "trades": 1, "taker_buy_volume": 6880.7, "taker_buy_quote": 8.9999556}, {"ts": 1775173260000, "open": 0.001308, "high": 0.001309, "low": 0.001308, "close": 0.001309, "volume": 550133.0, "quote_volume": 719.6921991, "trades": 15, "taker_buy_volume": 550133.0, "taker_buy_quote": 719.6921991}, {"ts": 1775173320000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173380000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173440000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 440405.3, "quote_volume": 576.4905377, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173500000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 773452.9, "quote_volume": 1011.6763932, "trades": 7, "taker_buy_volume": 382579.8, "taker_buy_quote": 500.4143784}, {"ts": 1775173560000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173620000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173680000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173740000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173800000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173860000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173920000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173980000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174040000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174100000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174160000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 181973.9, "quote_volume": 238.0218612, "trades": 5, "taker_buy_volume": 94857.7, "taker_buy_quote": 124.0738716}, {"ts": 1775174220000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174280000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 9174.2, "quote_volume": 11.9998536, "trades": 2, "taker_buy_volume": 9174.2, "taker_buy_quote": 11.9998536}, {"ts": 1775174340000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174400000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174460000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174520000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174580000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174640000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174700000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174760000, "open": 0.00131, "high": 0.00131, "low": 0.001309, "close": 0.001309, "volume": 490081.4, "quote_volume": 641.7645852, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174820000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174880000, "open": 0.00131, "high": 0.00131, "low": 0.001309, "close": 0.001309, "volume": 381970.9, "quote_volume": 500.2479407, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174940000, "open": 0.00131, "high": 0.00131, "low": 0.001309, "close": 0.001309, "volume": 557594.7, "quote_volume": 730.1386451, "trades": 13, "taker_buy_volume": 166182.8, "taker_buy_quote": 217.699468}, {"ts": 1775175000000, "open": 0.001307, "high": 0.001307, "low": 0.001306, "close": 0.001306, "volume": 424112.4, "quote_volume": 554.1480082, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175060000, "open": 0.001305, "high": 0.001309, "low": 0.001305, "close": 0.001308, "volume": 557842.7, "quote_volume": 729.4392504, "trades": 8, "taker_buy_volume": 304585.6, "taker_buy_quote": 398.3979648}, {"ts": 1775175120000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 200849.0, "quote_volume": 262.911341, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175180000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 162000.0, "quote_volume": 212.058, "trades": 2, "taker_buy_volume": 162000.0, "taker_buy_quote": 212.058}, {"ts": 1775175240000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 81000.0, "quote_volume": 106.11, "trades": 1, "taker_buy_volume": 81000.0, "taker_buy_quote": 106.11}, {"ts": 1775175300000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 229007.6, "quote_volume": 300.4579712, "trades": 3, "taker_buy_volume": 229007.6, "taker_buy_quote": 300.4579712}, {"ts": 1775175360000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 81000.0, "quote_volume": 106.272, "trades": 1, "taker_buy_volume": 81000.0, "taker_buy_quote": 106.272}, {"ts": 1775175420000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 26956.8, "quote_volume": 35.3942784, "trades": 2, "taker_buy_volume": 26956.8, "taker_buy_quote": 35.3942784}, {"ts": 1775175480000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175540000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175600000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 32473.7, "quote_volume": 42.7353892, "trades": 1, "taker_buy_volume": 32473.7, "taker_buy_quote": 42.7353892}, {"ts": 1775175660000, "open": 0.001316, "high": 0.001316, "low": 0.001316, "close": 0.001316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175720000, "open": 0.00132, "high": 0.001325, "low": 0.00132, "close": 0.001325, "volume": 1668543.5, "quote_volume": 2205.7035925, "trades": 13, "taker_buy_volume": 1668543.5, "taker_buy_quote": 2205.7035925}, {"ts": 1775175780000, "open": 0.001322, "high": 0.001322, "low": 0.001319, "close": 0.001319, "volume": 465852.4, "quote_volume": 615.4536902, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175840000, "open": 0.001317, "high": 0.001317, "low": 0.001317, "close": 0.001317, "volume": 249639.1, "quote_volume": 328.7746947, "trades": 3, "taker_buy_volume": 30388.7, "taker_buy_quote": 40.0219179}, {"ts": 1775175900000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 129750.3, "quote_volume": 170.6216445, "trades": 2, "taker_buy_volume": 129750.3, "taker_buy_quote": 170.6216445}, {"ts": 1775175960000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176020000, "open": 0.001317, "high": 0.001317, "low": 0.001312, "close": 0.001313, "volume": 1323374.7, "quote_volume": 1740.9898338, "trades": 17, "taker_buy_volume": 41011.0, "taker_buy_quote": 53.847443}, {"ts": 1775176080000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 138253.3, "quote_volume": 181.6648362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176140000, "open": 0.001312, "high": 0.001312, "low": 0.00131, "close": 0.00131, "volume": 725699.1, "quote_volume": 951.3228862, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176200000, "open": 0.001312, "high": 0.001312, "low": 0.001311, "close": 0.001311, "volume": 1712958.8, "quote_volume": 2246.5671317, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176260000, "open": 0.00131, "high": 0.00131, "low": 0.001309, "close": 0.001309, "volume": 112701.5, "quote_volume": 147.53213, "trades": 4, "taker_buy_volume": 46084.3, "taker_buy_quote": 60.3243487}, {"ts": 1775176320000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176380000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 5796.1, "quote_volume": 7.5755027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176440000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176500000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176560000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176620000, "open": 0.001311, "high": 0.001311, "low": 0.00131, "close": 0.00131, "volume": 258545.8, "quote_volume": 338.9430306, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176680000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 4843.7, "quote_volume": 6.3500907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176740000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 81000.0, "quote_volume": 106.191, "trades": 1, "taker_buy_volume": 81000.0, "taker_buy_quote": 106.191}, {"ts": 1775176800000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 494283.4, "quote_volume": 647.511254, "trades": 2, "taker_buy_volume": 494283.4, "taker_buy_quote": 647.511254}, {"ts": 1775176860000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176920000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176980000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177040000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177100000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177160000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177220000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177280000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177340000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 94814.0, "quote_volume": 124.585596, "trades": 2, "taker_buy_volume": 81000.0, "taker_buy_quote": 106.434}, {"ts": 1775177400000, "open": 0.001314, "high": 0.001315, "low": 0.001314, "close": 0.001315, "volume": 228310.5, "quote_volume": 300.1473075, "trades": 3, "taker_buy_volume": 228310.5, "taker_buy_quote": 300.1473075}, {"ts": 1775177460000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177520000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177580000, "open": 0.001315, "high": 0.001315, "low": 0.001314, "close": 0.001314, "volume": 302606.9, "quote_volume": 397.7924992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177640000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177700000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177760000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177820000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177880000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177940000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178000000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178060000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178120000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178180000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178240000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 167032.6, "quote_volume": 219.4808364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178300000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178360000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 166088.2, "quote_volume": 218.0738066, "trades": 1, "taker_buy_volume": 166088.2, "taker_buy_quote": 218.0738066}, {"ts": 1775178420000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178480000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178540000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178600000, "open": 0.001311, "high": 0.001311, "low": 0.001309, "close": 0.001309, "volume": 1038297.3, "quote_volume": 1359.3879969, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178660000, "open": 0.001309, "high": 0.001309, "low": 0.001309, "close": 0.001309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178720000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 28585.3, "quote_volume": 37.446743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178780000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178840000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178900000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178960000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179020000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179080000, "open": 0.00131, "high": 0.00131, "low": 0.00131, "close": 0.00131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179140000, "open": 0.001311, "high": 0.001312, "low": 0.001311, "close": 0.001312, "volume": 186737.3, "quote_volume": 244.9183376, "trades": 3, "taker_buy_volume": 186737.3, "taker_buy_quote": 244.9183376}, {"ts": 1775179200000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179260000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179320000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179380000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179440000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179500000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 11895.2, "quote_volume": 15.6302928, "trades": 1, "taker_buy_volume": 11895.2, "taker_buy_quote": 15.6302928}, {"ts": 1775179560000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179620000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 6502.8, "quote_volume": 8.5446792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179680000, "open": 0.001314, "high": 0.001314, "low": 0.001314, "close": 0.001314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179740000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 31207.7, "quote_volume": 41.0381255, "trades": 1, "taker_buy_volume": 31207.7, "taker_buy_quote": 41.0381255}, {"ts": 1775179800000, "open": 0.001315, "high": 0.001315, "low": 0.001315, "close": 0.001315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179860000, "open": 0.001315, "high": 0.001318, "low": 0.001315, "close": 0.001318, "volume": 328186.7, "quote_volume": 431.9731266, "trades": 4, "taker_buy_volume": 328186.7, "taker_buy_quote": 431.9731266}, {"ts": 1775179920000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179980000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180040000, "open": 0.001318, "high": 0.001318, "low": 0.001318, "close": 0.001318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180100000, "open": 0.001319, "high": 0.001319, "low": 0.001319, "close": 0.001319, "volume": 4195.2, "quote_volume": 5.5334688, "trades": 1, "taker_buy_volume": 4195.2, "taker_buy_quote": 5.5334688}, {"ts": 1775180160000, "open": 0.001317, "high": 0.001318, "low": 0.001314, "close": 0.001314, "volume": 957892.6, "quote_volume": 1260.4014126, "trades": 9, "taker_buy_volume": 462517.4, "taker_buy_quote": 608.6817702}, {"ts": 1775180220000, "open": 0.001315, "high": 0.001315, "low": 0.001312, "close": 0.001312, "volume": 684609.6, "quote_volume": 899.1168975, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180280000, "open": 0.001312, "high": 0.001312, "low": 0.001312, "close": 0.001312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180340000, "open": 0.001309, "high": 0.001313, "low": 0.001308, "close": 0.001313, "volume": 3119458.9, "quote_volume": 4084.7518965, "trades": 30, "taker_buy_volume": 930050.6, "taker_buy_quote": 1219.6490428}, {"ts": 1775180400000, "open": 0.001311, "high": 0.001311, "low": 0.001311, "close": 0.001311, "volume": 27839.8, "quote_volume": 36.4979778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180460000, "open": 0.001311, "high": 0.001313, "low": 0.001311, "close": 0.001313, "volume": 512120.7, "quote_volume": 671.6988617, "trades": 6, "taker_buy_volume": 512120.7, "taker_buy_quote": 671.6988617}, {"ts": 1775180520000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180580000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180640000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180700000, "open": 0.001313, "high": 0.001313, "low": 0.001313, "close": 0.001313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180760000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 157673.9, "quote_volume": 206.2374612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180820000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180880000, "open": 0.001308, "high": 0.001308, "low": 0.001308, "close": 0.001308, "volume": 81000.0, "quote_volume": 105.948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180940000, "open": 0.001306, "high": 0.00131, "low": 0.001305, "close": 0.001307, "volume": 3227287.4, "quote_volume": 4218.9428161, "trades": 54, "taker_buy_volume": 3103723.8, "taker_buy_quote": 4057.6644851}, {"ts": 1775181000000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181060000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181120000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181180000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 157656.2, "quote_volume": 206.0566534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181240000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181300000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181360000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181420000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181480000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 7831.5, "quote_volume": 10.2357705, "trades": 1, "taker_buy_volume": 7831.5, "taker_buy_quote": 10.2357705}, {"ts": 1775181540000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181600000, "open": 0.001307, "high": 0.001307, "low": 0.001307, "close": 0.001307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181660000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 602213.8, "quote_volume": 785.889009, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181720000, "open": 0.001305, "high": 0.001305, "low": 0.001305, "close": 0.001305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181780000, "open": 0.001303, "high": 0.001303, "low": 0.0013, "close": 0.0013, "volume": 1888998.9, "quote_volume": 2457.7838717, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181840000, "open": 0.0013, "high": 0.0013, "low": 0.001298, "close": 0.001298, "volume": 1779706.8, "quote_volume": 2311.9221981, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181900000, "open": 0.001299, "high": 0.001299, "low": 0.001298, "close": 0.001298, "volume": 549728.7, "quote_volume": 713.8170058, "trades": 9, "taker_buy_volume": 269153.2, "taker_buy_quote": 349.6300068}, {"ts": 1775181960000, "open": 0.001299, "high": 0.0013, "low": 0.001299, "close": 0.0013, "volume": 66031.0, "quote_volume": 85.8326045, "trades": 2, "taker_buy_volume": 66031.0, "taker_buy_quote": 85.8326045}, {"ts": 1775182020000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 10336.5, "quote_volume": 13.43745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182080000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 4661.0, "quote_volume": 6.054639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182140000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182200000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182260000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182320000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182380000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182440000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182500000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182560000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182620000, "open": 0.001301, "high": 0.001304, "low": 0.001301, "close": 0.001304, "volume": 501097.8, "quote_volume": 652.7634008, "trades": 6, "taker_buy_volume": 501097.8, "taker_buy_quote": 652.7634008}, {"ts": 1775182680000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182740000, "open": 0.001304, "high": 0.001304, "low": 0.001304, "close": 0.001304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182800000, "open": 0.001302, "high": 0.001302, "low": 0.001301, "close": 0.001301, "volume": 1122349.0, "quote_volume": 1460.5668042, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182860000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 78700.6, "quote_volume": 102.2320794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182920000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 11547.2, "quote_volume": 15.01136, "trades": 1, "taker_buy_volume": 11547.2, "taker_buy_quote": 15.01136}, {"ts": 1775182980000, "open": 0.0013, "high": 0.0013, "low": 0.0013, "close": 0.0013, "volume": 227782.6, "quote_volume": 296.11738, "trades": 3, "taker_buy_volume": 167032.6, "taker_buy_quote": 217.14238}, {"ts": 1775183040000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 167032.6, "quote_volume": 217.3094126, "trades": 1, "taker_buy_volume": 167032.6, "taker_buy_quote": 217.3094126}, {"ts": 1775183100000, "open": 0.001301, "high": 0.001301, "low": 0.001301, "close": 0.001301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183160000, "open": 0.0013, "high": 0.0013, "low": 0.001295, "close": 0.001297, "volume": 6179744.4, "quote_volume": 8026.1615818, "trades": 75, "taker_buy_volume": 15405.3, "taker_buy_quote": 20.003751}, {"ts": 1775183220000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 272991.2, "quote_volume": 353.523604, "trades": 4, "taker_buy_volume": 23057.7, "taker_buy_quote": 29.8597215}, {"ts": 1775183280000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183340000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183400000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183460000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 4633.2, "quote_volume": 5.999994, "trades": 1, "taker_buy_volume": 4633.2, "taker_buy_quote": 5.999994}, {"ts": 1775183520000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183580000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 167032.6, "quote_volume": 216.4742496, "trades": 2, "taker_buy_volume": 167032.6, "taker_buy_quote": 216.4742496}, {"ts": 1775183640000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183700000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 248032.6, "quote_volume": 321.4502496, "trades": 3, "taker_buy_volume": 248032.6, "taker_buy_quote": 321.4502496}, {"ts": 1775183760000, "open": 0.001296, "high": 0.001296, "low": 0.001296, "close": 0.001296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183820000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 214972.1, "quote_volume": 278.1738974, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183880000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183940000, "open": 0.001293, "high": 0.001293, "low": 0.001289, "close": 0.001291, "volume": 897054.4, "quote_volume": 1158.0327001, "trades": 16, "taker_buy_volume": 4647.5, "taker_buy_quote": 5.9999225}, {"ts": 1775184000000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 15738.0, "quote_volume": 20.333496, "trades": 1, "taker_buy_volume": 15738.0, "taker_buy_quote": 20.333496}, {"ts": 1775184060000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184120000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184180000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184240000, "open": 0.00129, "high": 0.00129, "low": 0.001288, "close": 0.001289, "volume": 233500.1, "quote_volume": 300.9703279, "trades": 11, "taker_buy_volume": 4766.1, "taker_buy_quote": 6.1435029}, {"ts": 1775184300000, "open": 0.001288, "high": 0.001288, "low": 0.001288, "close": 0.001288, "volume": 47456.6, "quote_volume": 61.1241008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184360000, "open": 0.001289, "high": 0.001289, "low": 0.001288, "close": 0.001288, "volume": 278087.4, "quote_volume": 358.1973115, "trades": 2, "taker_buy_volume": 20740.3, "taker_buy_quote": 26.7342467}, {"ts": 1775184420000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 7484.2, "quote_volume": 9.6471338, "trades": 1, "taker_buy_volume": 7484.2, "taker_buy_quote": 9.6471338}, {"ts": 1775184480000, "open": 0.001289, "high": 0.001289, "low": 0.001289, "close": 0.001289, "volume": 145269.4, "quote_volume": 187.2522566, "trades": 2, "taker_buy_volume": 145269.4, "taker_buy_quote": 187.2522566}, {"ts": 1775184540000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 31008.8, "quote_volume": 40.001352, "trades": 2, "taker_buy_volume": 31008.8, "taker_buy_quote": 40.001352}, {"ts": 1775184600000, "open": 0.001291, "high": 0.001296, "low": 0.001291, "close": 0.001295, "volume": 6640524.9, "quote_volume": 8576.5438621, "trades": 92, "taker_buy_volume": 6640524.9, "taker_buy_quote": 8576.5438621}, {"ts": 1775184660000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184720000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 25587.8, "quote_volume": 33.0850254, "trades": 1, "taker_buy_volume": 25587.8, "taker_buy_quote": 33.0850254}, {"ts": 1775184780000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 812063.9, "quote_volume": 1051.6227505, "trades": 10, "taker_buy_volume": 812063.9, "taker_buy_quote": 1051.6227505}, {"ts": 1775184840000, "open": 0.001295, "high": 0.001295, "low": 0.001295, "close": 0.001295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184900000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 174742.7, "quote_volume": 226.6412819, "trades": 2, "taker_buy_volume": 7710.1, "taker_buy_quote": 9.9999997}, {"ts": 1775184960000, "open": 0.001297, "high": 0.001297, "low": 0.001297, "close": 0.001297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185020000, "open": 0.001295, "high": 0.001295, "low": 0.001294, "close": 0.001294, "volume": 82536.5, "quote_volume": 106.8565435, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185080000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185140000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185200000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185260000, "open": 0.001297, "high": 0.001299, "low": 0.001297, "close": 0.001299, "volume": 618621.7, "quote_volume": 802.3831139, "trades": 6, "taker_buy_volume": 618621.7, "taker_buy_quote": 802.3831139}, {"ts": 1775185320000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185380000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185440000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185500000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185560000, "open": 0.001299, "high": 0.001299, "low": 0.001299, "close": 0.001299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185620000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 417196.6, "quote_volume": 539.4352038, "trades": 3, "taker_buy_volume": 9988.0, "taker_buy_quote": 12.914484}, {"ts": 1775185680000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 7727.9, "quote_volume": 9.9999026, "trades": 1, "taker_buy_volume": 7727.9, "taker_buy_quote": 9.9999026}, {"ts": 1775185740000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185800000, "open": 0.001294, "high": 0.001294, "low": 0.001294, "close": 0.001294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185860000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 19084.8, "quote_volume": 24.6384768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185920000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185980000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 5502.4, "quote_volume": 7.1091008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186040000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186100000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186160000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186220000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186280000, "open": 0.001293, "high": 0.001293, "low": 0.001292, "close": 0.001292, "volume": 229479.3, "quote_volume": 296.5682556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186340000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186400000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186460000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186520000, "open": 0.001294, "high": 0.001294, "low": 0.001293, "close": 0.001293, "volume": 559990.8, "quote_volume": 724.1491044, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186580000, "open": 0.001293, "high": 0.001293, "low": 0.001293, "close": 0.001293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186640000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 59840.0, "quote_volume": 77.31328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186700000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 23129.2, "quote_volume": 29.8597972, "trades": 1, "taker_buy_volume": 23129.2, "taker_buy_quote": 29.8597972}, {"ts": 1775186760000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186820000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186880000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186940000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187000000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187060000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187120000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187180000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187240000, "open": 0.001293, "high": 0.001293, "low": 0.001291, "close": 0.001291, "volume": 294853.3, "quote_volume": 381.2298491, "trades": 3, "taker_buy_volume": 7733.9, "taker_buy_quote": 9.9844649}, {"ts": 1775187300000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187360000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187420000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187480000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187540000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187600000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187660000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 20250.0, "quote_volume": 26.06175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187720000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 9248.0, "quote_volume": 11.902176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187780000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187840000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187900000, "open": 0.00129, "high": 0.001292, "low": 0.00129, "close": 0.001292, "volume": 2544384.0, "quote_volume": 3284.937295, "trades": 33, "taker_buy_volume": 2544384.0, "taker_buy_quote": 3284.937295}, {"ts": 1775187960000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188020000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188080000, "open": 0.001292, "high": 0.001292, "low": 0.001292, "close": 0.001292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188140000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 119797.7, "quote_volume": 154.539033, "trades": 2, "taker_buy_volume": 119797.7, "taker_buy_quote": 154.539033}, {"ts": 1775188200000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188260000, "open": 0.00129, "high": 0.00129, "low": 0.00129, "close": 0.00129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188320000, "open": 0.00129, "high": 0.001292, "low": 0.00129, "close": 0.001291, "volume": 997464.9, "quote_volume": 1287.415957, "trades": 14, "taker_buy_volume": 896214.9, "taker_buy_quote": 1156.722457}, {"ts": 1775188380000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 103999.6, "quote_volume": 134.2634836, "trades": 1, "taker_buy_volume": 103999.6, "taker_buy_quote": 134.2634836}, {"ts": 1775188440000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188500000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188560000, "open": 0.001291, "high": 0.001291, "low": 0.001291, "close": 0.001291, "volume": 5200.4, "quote_volume": 6.7137164, "trades": 1, "taker_buy_volume": 5200.4, "taker_buy_quote": 6.7137164}, {"ts": 1775188620000, "open": 0.00129, "high": 0.00129, "low": 0.001287, "close": 0.001287, "volume": 1193484.1, "quote_volume": 1537.5128832, "trades": 12, "taker_buy_volume": 7746.5, "taker_buy_quote": 9.977492}, {"ts": 1775188680000, "open": 0.001287, "high": 0.001287, "low": 0.001287, "close": 0.001287, "volume": 12574.8, "quote_volume": 16.1837676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188740000, "open": 0.001288, "high": 0.001288, "low": 0.001283, "close": 0.001283, "volume": 1380117.7, "quote_volume": 1774.7473299, "trades": 28, "taker_buy_volume": 51375.6, "taker_buy_quote": 66.1414608}, {"ts": 1775188800000, "open": 0.001284, "high": 0.001284, "low": 0.001284, "close": 0.001284, "volume": 5182.8, "quote_volume": 6.6547152, "trades": 1, "taker_buy_volume": 5182.8, "taker_buy_quote": 6.6547152}, {"ts": 1775188860000, "open": 0.001283, "high": 0.001288, "low": 0.001282, "close": 0.001282, "volume": 4607499.3, "quote_volume": 5917.7229404, "trades": 96, "taker_buy_volume": 2837018.7, "taker_buy_quote": 3644.3986949}, {"ts": 1775188920000, "open": 0.001283, "high": 0.001283, "low": 0.001281, "close": 0.001283, "volume": 2163517.8, "quote_volume": 2774.667944, "trades": 37, "taker_buy_volume": 668106.0, "taker_buy_quote": 856.7675473}, {"ts": 1775188980000, "open": 0.001281, "high": 0.001281, "low": 0.00128, "close": 0.00128, "volume": 635206.2, "quote_volume": 813.6209302, "trades": 9, "taker_buy_volume": 23328.0, "taker_buy_quote": 29.85984}, {"ts": 1775189040000, "open": 0.00128, "high": 0.001282, "low": 0.00128, "close": 0.00128, "volume": 431294.9, "quote_volume": 552.6726512, "trades": 10, "taker_buy_volume": 320610.9, "taker_buy_quote": 410.9161312}, {"ts": 1775189100000, "open": 0.001279, "high": 0.001279, "low": 0.001273, "close": 0.001274, "volume": 6034045.1, "quote_volume": 7699.0923224, "trades": 81, "taker_buy_volume": 1289759.6, "taker_buy_quote": 1645.8403744}, {"ts": 1775189160000, "open": 0.001275, "high": 0.001275, "low": 0.001273, "close": 0.001274, "volume": 316898.1, "quote_volume": 403.7368423, "trades": 8, "taker_buy_volume": 167711.1, "taker_buy_quote": 213.7407913}, {"ts": 1775189220000, "open": 0.001274, "high": 0.001276, "low": 0.00127, "close": 0.001276, "volume": 9722023.4, "quote_volume": 12372.869344, "trades": 107, "taker_buy_volume": 5009801.1, "taker_buy_quote": 6381.4695691}, {"ts": 1775189280000, "open": 0.001277, "high": 0.001277, "low": 0.001274, "close": 0.001274, "volume": 14089.3, "quote_volume": 17.9748941, "trades": 2, "taker_buy_volume": 8375.3, "taker_buy_quote": 10.6952581}, {"ts": 1775189340000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189400000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189460000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189520000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189580000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 832496.0, "quote_volume": 1060.599904, "trades": 11, "taker_buy_volume": 353463.0, "taker_buy_quote": 450.311862}, {"ts": 1775189640000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189700000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189760000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189820000, "open": 0.001274, "high": 0.001274, "low": 0.001274, "close": 0.001274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189880000, "open": 0.001275, "high": 0.001275, "low": 0.001268, "close": 0.001271, "volume": 13048441.9, "quote_volume": 16586.018755, "trades": 185, "taker_buy_volume": 2456742.6, "taker_buy_quote": 3121.8875736}, {"ts": 1775189940000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 136130.0, "quote_volume": 173.02123, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190000000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190060000, "open": 0.00127, "high": 0.00127, "low": 0.001267, "close": 0.001268, "volume": 2166872.9, "quote_volume": 2748.3201302, "trades": 20, "taker_buy_volume": 200648.7, "taker_buy_quote": 254.4002616}, {"ts": 1775190120000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190180000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 153958.2, "quote_volume": 195.2189976, "trades": 4, "taker_buy_volume": 98958.2, "taker_buy_quote": 125.4789976}, {"ts": 1775190240000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 14442.6, "quote_volume": 18.3276594, "trades": 1, "taker_buy_volume": 14442.6, "taker_buy_quote": 18.3276594}, {"ts": 1775190300000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190360000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 12961.9, "quote_volume": 16.4356892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190420000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 42554.5, "quote_volume": 53.9165515, "trades": 3, "taker_buy_volume": 12564.5, "taker_buy_quote": 15.9192215}, {"ts": 1775190480000, "open": 0.001268, "high": 0.001268, "low": 0.001266, "close": 0.001266, "volume": 38143.0, "quote_volume": 48.305344, "trades": 3, "taker_buy_volume": 8153.0, "taker_buy_quote": 10.338004}, {"ts": 1775190540000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190600000, "open": 0.001266, "high": 0.001266, "low": 0.001264, "close": 0.001265, "volume": 156561.4, "quote_volume": 197.9549102, "trades": 9, "taker_buy_volume": 127768.0, "taker_buy_quote": 161.54552}, {"ts": 1775190660000, "open": 0.001263, "high": 0.001263, "low": 0.001261, "close": 0.001261, "volume": 212305.8, "quote_volume": 267.9308231, "trades": 8, "taker_buy_volume": 7903.5, "taker_buy_quote": 9.9821205}, {"ts": 1775190720000, "open": 0.001262, "high": 0.001263, "low": 0.001262, "close": 0.001263, "volume": 205295.4, "quote_volume": 259.2490033, "trades": 7, "taker_buy_volume": 205295.4, "taker_buy_quote": 259.2490033}, {"ts": 1775190780000, "open": 0.001263, "high": 0.001263, "low": 0.001263, "close": 0.001263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190840000, "open": 0.001262, "high": 0.001262, "low": 0.001262, "close": 0.001262, "volume": 30375.0, "quote_volume": 38.33325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190900000, "open": 0.001261, "high": 0.001261, "low": 0.001261, "close": 0.001261, "volume": 253949.2, "quote_volume": 320.2299412, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190960000, "open": 0.001261, "high": 0.001261, "low": 0.001261, "close": 0.001261, "volume": 149006.2, "quote_volume": 187.8968182, "trades": 2, "taker_buy_volume": 149006.2, "taker_buy_quote": 187.8968182}, {"ts": 1775191020000, "open": 0.00126, "high": 0.001262, "low": 0.00126, "close": 0.001262, "volume": 208796.2, "quote_volume": 263.1382755, "trades": 7, "taker_buy_volume": 36016.2, "taker_buy_quote": 45.4354755}, {"ts": 1775191080000, "open": 0.001261, "high": 0.001261, "low": 0.001261, "close": 0.001261, "volume": 6115.4, "quote_volume": 7.7115194, "trades": 1, "taker_buy_volume": 6115.4, "taker_buy_quote": 7.7115194}, {"ts": 1775191140000, "open": 0.001261, "high": 0.001261, "low": 0.001261, "close": 0.001261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191200000, "open": 0.001262, "high": 0.001262, "low": 0.001262, "close": 0.001262, "volume": 30108.0, "quote_volume": 37.996296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191260000, "open": 0.001261, "high": 0.001261, "low": 0.001261, "close": 0.001261, "volume": 249823.3, "quote_volume": 315.0271813, "trades": 2, "taker_buy_volume": 168823.3, "taker_buy_quote": 212.8861813}, {"ts": 1775191320000, "open": 0.001262, "high": 0.001262, "low": 0.001262, "close": 0.001262, "volume": 15710.8, "quote_volume": 19.8270296, "trades": 1, "taker_buy_volume": 15710.8, "taker_buy_quote": 19.8270296}, {"ts": 1775191380000, "open": 0.001262, "high": 0.001262, "low": 0.001262, "close": 0.001262, "volume": 567078.0, "quote_volume": 715.652436, "trades": 11, "taker_buy_volume": 243078.0, "taker_buy_quote": 306.764436}, {"ts": 1775191440000, "open": 0.001262, "high": 0.001263, "low": 0.001262, "close": 0.001263, "volume": 440398.0, "quote_volume": 556.060596, "trades": 5, "taker_buy_volume": 440398.0, "taker_buy_quote": 556.060596}, {"ts": 1775191500000, "open": 0.001263, "high": 0.001263, "low": 0.001263, "close": 0.001263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191560000, "open": 0.001263, "high": 0.001264, "low": 0.001263, "close": 0.001264, "volume": 72925.8, "quote_volume": 92.1092854, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 5.056}, {"ts": 1775191620000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 171675.8, "quote_volume": 217.169887, "trades": 1, "taker_buy_volume": 171675.8, "taker_buy_quote": 217.169887}, {"ts": 1775191680000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191740000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191800000, "open": 0.001266, "high": 0.001267, "low": 0.001266, "close": 0.001266, "volume": 406915.9, "quote_volume": 515.2817506, "trades": 8, "taker_buy_volume": 406915.9, "taker_buy_quote": 515.2817506}, {"ts": 1775191860000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191920000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 6115.4, "quote_volume": 7.735981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191980000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775192040000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 81000.0, "quote_volume": 102.627, "trades": 2, "taker_buy_volume": 81000.0, "taker_buy_quote": 102.627}, {"ts": 1775192100000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775192160000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775192220000, "open": 0.001268, "high": 0.001268, "low": 0.001266, "close": 0.001266, "volume": 232707.3, "quote_volume": 294.8698613, "trades": 5, "taker_buy_volume": 93021.3, "taker_buy_quote": 117.8876993}, {"ts": 1775192280000, "open": 0.001266, "high": 0.001267, "low": 0.001266, "close": 0.001267, "volume": 106795.2, "quote_volume": 135.2546336, "trades": 3, "taker_buy_volume": 106795.2, "taker_buy_quote": 135.2546336}, {"ts": 1775192340000, "open": 0.00127, "high": 0.00127, "low": 0.00127, "close": 0.00127, "volume": 69049.4, "quote_volume": 87.692738, "trades": 2, "taker_buy_volume": 69049.4, "taker_buy_quote": 87.692738}, {"ts": 1775192400000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 43151.5, "quote_volume": 54.7592535, "trades": 1, "taker_buy_volume": 43151.5, "taker_buy_quote": 54.7592535}, {"ts": 1775192460000, "open": 0.00127, "high": 0.00127, "low": 0.001269, "close": 0.001269, "volume": 168537.4, "quote_volume": 213.9068666, "trades": 4, "taker_buy_volume": 80781.4, "taker_buy_quote": 102.5445026}, {"ts": 1775192520000, "open": 0.001268, "high": 0.001268, "low": 0.001267, "close": 0.001268, "volume": 1030783.3, "quote_volume": 1306.5688558, "trades": 14, "taker_buy_volume": 868783.3, "taker_buy_quote": 1101.2338558}, {"ts": 1775192580000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 92569.8, "quote_volume": 117.4710762, "trades": 3, "taker_buy_volume": 92569.8, "taker_buy_quote": 117.4710762}, {"ts": 1775192640000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 105008.3, "quote_volume": 133.1505244, "trades": 3, "taker_buy_volume": 69926.0, "taker_buy_quote": 88.666168}, {"ts": 1775192700000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 86561.2, "quote_volume": 109.6730404, "trades": 2, "taker_buy_volume": 86561.2, "taker_buy_quote": 109.6730404}, {"ts": 1775192760000, "open": 0.001268, "high": 0.00127, "low": 0.001268, "close": 0.00127, "volume": 76437.7, "quote_volume": 96.987204, "trades": 3, "taker_buy_volume": 76437.7, "taker_buy_quote": 96.987204}, {"ts": 1775192820000, "open": 0.001269, "high": 0.001271, "low": 0.001269, "close": 0.001271, "volume": 109075.2, "quote_volume": 138.5530017, "trades": 3, "taker_buy_volume": 109075.2, "taker_buy_quote": 138.5530017}, {"ts": 1775192880000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 59123.4, "quote_volume": 75.1458414, "trades": 3, "taker_buy_volume": 59123.4, "taker_buy_quote": 75.1458414}, {"ts": 1775192940000, "open": 0.001271, "high": 0.001271, "low": 0.001271, "close": 0.001271, "volume": 73856.3, "quote_volume": 93.8713573, "trades": 3, "taker_buy_volume": 73856.3, "taker_buy_quote": 93.8713573}, {"ts": 1775193000000, "open": 0.00127, "high": 0.00127, "low": 0.001269, "close": 0.001269, "volume": 264621.9, "quote_volume": 335.8154273, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193060000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193120000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193180000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193240000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193300000, "open": 0.001269, "high": 0.001269, "low": 0.001268, "close": 0.001268, "volume": 1294280.9, "quote_volume": 1641.2291812, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193360000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 91260.4, "quote_volume": 115.6269268, "trades": 2, "taker_buy_volume": 81000.0, "taker_buy_quote": 102.627}, {"ts": 1775193420000, "open": 0.001267, "high": 0.001267, "low": 0.001266, "close": 0.001266, "volume": 1072004.5, "quote_volume": 1358.1926452, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193480000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193540000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193600000, "open": 0.001266, "high": 0.001266, "low": 0.001266, "close": 0.001266, "volume": 4915.1, "quote_volume": 6.2225166, "trades": 1, "taker_buy_volume": 4915.1, "taker_buy_quote": 6.2225166}, {"ts": 1775193660000, "open": 0.001265, "high": 0.001266, "low": 0.001265, "close": 0.001265, "volume": 367614.9, "quote_volume": 465.1138485, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193720000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193780000, "open": 0.001264, "high": 0.001264, "low": 0.001263, "close": 0.001263, "volume": 452292.7, "quote_volume": 571.6629728, "trades": 6, "taker_buy_volume": 44727.1, "taker_buy_quote": 56.5000544}, {"ts": 1775193840000, "open": 0.001263, "high": 0.001263, "low": 0.001263, "close": 0.001263, "volume": 4871.2, "quote_volume": 6.1523256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193900000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 24998.7, "quote_volume": 31.5983568, "trades": 2, "taker_buy_volume": 24998.7, "taker_buy_quote": 31.5983568}, {"ts": 1775193960000, "open": 0.001264, "high": 0.001264, "low": 0.001263, "close": 0.001263, "volume": 65938.8, "quote_volume": 83.3283503, "trades": 3, "taker_buy_volume": 65938.8, "taker_buy_quote": 83.3283503}, {"ts": 1775194020000, "open": 0.001263, "high": 0.001263, "low": 0.001262, "close": 0.001263, "volume": 185689.0, "quote_volume": 234.3558109, "trades": 8, "taker_buy_volume": 6000.0, "taker_buy_quote": 7.578}, {"ts": 1775194080000, "open": 0.001263, "high": 0.001263, "low": 0.001263, "close": 0.001263, "volume": 80822.4, "quote_volume": 102.0786912, "trades": 9, "taker_buy_volume": 80822.4, "taker_buy_quote": 102.0786912}, {"ts": 1775194140000, "open": 0.001264, "high": 0.001266, "low": 0.001264, "close": 0.001266, "volume": 126665.8, "quote_volume": 160.3389028, "trades": 3, "taker_buy_volume": 126665.8, "taker_buy_quote": 160.3389028}, {"ts": 1775194200000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 167032.6, "quote_volume": 211.6303042, "trades": 1, "taker_buy_volume": 167032.6, "taker_buy_quote": 211.6303042}, {"ts": 1775194260000, "open": 0.001268, "high": 0.001268, "low": 0.001268, "close": 0.001268, "volume": 167032.6, "quote_volume": 211.7973368, "trades": 1, "taker_buy_volume": 167032.6, "taker_buy_quote": 211.7973368}, {"ts": 1775194320000, "open": 0.001269, "high": 0.001273, "low": 0.001269, "close": 0.001271, "volume": 3767620.4, "quote_volume": 4789.2807512, "trades": 29, "taker_buy_volume": 3737245.4, "taker_buy_quote": 4750.6741262}, {"ts": 1775194380000, "open": 0.001271, "high": 0.001271, "low": 0.001269, "close": 0.001269, "volume": 205104.2, "quote_volume": 260.2987028, "trades": 3, "taker_buy_volume": 10736.5, "taker_buy_quote": 13.6460915}, {"ts": 1775194440000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194500000, "open": 0.001269, "high": 0.001269, "low": 0.001269, "close": 0.001269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194560000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 39463.2, "quote_volume": 49.9998744, "trades": 1, "taker_buy_volume": 39463.2, "taker_buy_quote": 49.9998744}, {"ts": 1775194620000, "open": 0.001267, "high": 0.001267, "low": 0.001267, "close": 0.001267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194680000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 5740.8, "quote_volume": 7.262112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194740000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 423775.9, "quote_volume": 536.0765135, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194800000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194860000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194920000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194980000, "open": 0.001265, "high": 0.001265, "low": 0.001265, "close": 0.001265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195040000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 21360.7, "quote_volume": 26.9999248, "trades": 1, "taker_buy_volume": 21360.7, "taker_buy_quote": 26.9999248}, {"ts": 1775195100000, "open": 0.001264, "high": 0.001264, "low": 0.001264, "close": 0.001264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195160000, "open": 0.001263, "high": 0.001263, "low": 0.001261, "close": 0.001263, "volume": 656359.3, "quote_volume": 828.6761448, "trades": 10, "taker_buy_volume": 167032.6, "taker_buy_quote": 210.9621738}, {"ts": 1775195220000, "open": 0.001263, "high": 0.001263, "low": 0.001263, "close": 0.001263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195280000, "open": 0.001263, "high": 0.001263, "low": 0.001263, "close": 0.001263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195340000, "open": 0.001263, "high": 0.001263, "low": 0.001263, "close": 0.001263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195400000, "open": 0.001262, "high": 0.001262, "low": 0.001262, "close": 0.001262, "volume": 35059.0, "quote_volume": 44.244458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195460000, "open": 0.001261, "high": 0.001261, "low": 0.00126, "close": 0.00126, "volume": 197325.8, "quote_volume": 248.6637008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195520000, "open": 0.00126, "high": 0.00126, "low": 0.001259, "close": 0.001259, "volume": 581748.1, "quote_volume": 732.7905623, "trades": 11, "taker_buy_volume": 23717.1, "taker_buy_quote": 29.8598289}, {"ts": 1775195580000, "open": 0.001259, "high": 0.001259, "low": 0.001259, "close": 0.001259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195640000, "open": 0.001259, "high": 0.001259, "low": 0.001259, "close": 0.001259, "volume": 6587.8, "quote_volume": 8.2940402, "trades": 1, "taker_buy_volume": 6587.8, "taker_buy_quote": 8.2940402}, {"ts": 1775195700000, "open": 0.001257, "high": 0.00126, "low": 0.001257, "close": 0.001258, "volume": 1218093.4, "quote_volume": 1532.6797989, "trades": 16, "taker_buy_volume": 658286.2, "taker_buy_quote": 828.8401485}, {"ts": 1775195760000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195820000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195880000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 4769.4, "quote_volume": 5.9999052, "trades": 1, "taker_buy_volume": 4769.4, "taker_buy_quote": 5.9999052}, {"ts": 1775195940000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 1086919.7, "quote_volume": 1367.3449826, "trades": 5, "taker_buy_volume": 1005919.7, "taker_buy_quote": 1265.4469826}, {"ts": 1775196000000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196060000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196120000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196180000, "open": 0.001256, "high": 0.001256, "low": 0.001255, "close": 0.001255, "volume": 155931.5, "quote_volume": 195.7735869, "trades": 2, "taker_buy_volume": 79554.4, "taker_buy_quote": 99.9203264}, {"ts": 1775196240000, "open": 0.001255, "high": 0.001255, "low": 0.001253, "close": 0.001253, "volume": 292625.8, "quote_volume": 366.9805512, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196300000, "open": 0.001253, "high": 0.001254, "low": 0.001253, "close": 0.001254, "volume": 14341.2, "quote_volume": 17.9774569, "trades": 2, "taker_buy_volume": 7933.3, "taker_buy_quote": 9.9483582}, {"ts": 1775196360000, "open": 0.001253, "high": 0.001254, "low": 0.001252, "close": 0.001254, "volume": 440594.9, "quote_volume": 551.9537118, "trades": 10, "taker_buy_volume": 136799.1, "taker_buy_quote": 171.4190695}, {"ts": 1775196420000, "open": 0.001252, "high": 0.001253, "low": 0.001252, "close": 0.001253, "volume": 53030.0, "quote_volume": 66.42972, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196480000, "open": 0.001253, "high": 0.001254, "low": 0.001253, "close": 0.001254, "volume": 482098.8, "quote_volume": 604.0761407, "trades": 8, "taker_buy_volume": 401098.8, "taker_buy_quote": 502.5831407}, {"ts": 1775196540000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196600000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 4796.4, "quote_volume": 6.0050928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196660000, "open": 0.001252, "high": 0.001252, "low": 0.001252, "close": 0.001252, "volume": 374477.4, "quote_volume": 468.8457048, "trades": 5, "taker_buy_volume": 217273.8, "taker_buy_quote": 272.0267976}, {"ts": 1775196720000, "open": 0.001253, "high": 0.001253, "low": 0.001251, "close": 0.001251, "volume": 96452.5, "quote_volume": 120.7561341, "trades": 3, "taker_buy_volume": 6528.3, "taker_buy_quote": 8.1799599}, {"ts": 1775196780000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196840000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196900000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196960000, "open": 0.001251, "high": 0.001251, "low": 0.001251, "close": 0.001251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197020000, "open": 0.001254, "high": 0.001256, "low": 0.001254, "close": 0.001256, "volume": 212325.5, "quote_volume": 266.2788938, "trades": 3, "taker_buy_volume": 212325.5, "taker_buy_quote": 266.2788938}, {"ts": 1775197080000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197140000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197200000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197260000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197320000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 29022.9, "quote_volume": 36.4527624, "trades": 1, "taker_buy_volume": 29022.9, "taker_buy_quote": 36.4527624}, {"ts": 1775197380000, "open": 0.001257, "high": 0.001258, "low": 0.001257, "close": 0.001258, "volume": 344444.2, "quote_volume": 432.992624, "trades": 5, "taker_buy_volume": 344444.2, "taker_buy_quote": 432.992624}, {"ts": 1775197440000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 6758.1, "quote_volume": 8.4949317, "trades": 1, "taker_buy_volume": 6758.1, "taker_buy_quote": 8.4949317}, {"ts": 1775197500000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197560000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197620000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 330064.9, "quote_volume": 414.5615144, "trades": 5, "taker_buy_volume": 165022.9, "taker_buy_quote": 207.2687624}, {"ts": 1775197680000, "open": 0.001254, "high": 0.001255, "low": 0.001254, "close": 0.001255, "volume": 263981.5, "quote_volume": 331.2808336, "trades": 3, "taker_buy_volume": 248032.6, "taker_buy_quote": 311.280913}, {"ts": 1775197740000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197800000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 9561.7, "quote_volume": 11.9999335, "trades": 1, "taker_buy_volume": 9561.7, "taker_buy_quote": 11.9999335}, {"ts": 1775197860000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197920000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197980000, "open": 0.001255, "high": 0.001255, "low": 0.001255, "close": 0.001255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775198040000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 11033.5, "quote_volume": 13.858076, "trades": 1, "taker_buy_volume": 11033.5, "taker_buy_quote": 13.858076}, {"ts": 1775198100000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 165384.8, "quote_volume": 207.7233088, "trades": 2, "taker_buy_volume": 165384.8, "taker_buy_quote": 207.7233088}, {"ts": 1775198160000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775198220000, "open": 0.001259, "high": 0.001259, "low": 0.001258, "close": 0.001258, "volume": 11256.9, "quote_volume": 14.1651516, "trades": 2, "taker_buy_volume": 3971.4, "taker_buy_quote": 4.9999926}, {"ts": 1775198280000, "open": 0.001258, "high": 0.001258, "low": 0.001258, "close": 0.001258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775198340000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 8408.4, "quote_volume": 10.5693588, "trades": 2, "taker_buy_volume": 8408.4, "taker_buy_quote": 10.5693588}, {"ts": 1775198400000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775198460000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775198520000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775198580000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775198640000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775198700000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775198760000, "open": 0.001257, "high": 0.001257, "low": 0.001257, "close": 0.001257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775198820000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 9965.8, "quote_volume": 12.5170448, "trades": 1, "taker_buy_volume": 9965.8, "taker_buy_quote": 12.5170448}, {"ts": 1775198880000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775198940000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199000000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199060000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199120000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199180000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199240000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199300000, "open": 0.001255, "high": 0.001255, "low": 0.001254, "close": 0.001254, "volume": 303255.1, "quote_volume": 380.3628954, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199360000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 86281.2, "quote_volume": 108.1966248, "trades": 3, "taker_buy_volume": 86281.2, "taker_buy_quote": 108.1966248}, {"ts": 1775199420000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 118022.0, "quote_volume": 147.999588, "trades": 1, "taker_buy_volume": 118022.0, "taker_buy_quote": 147.999588}, {"ts": 1775199480000, "open": 0.001254, "high": 0.001254, "low": 0.001254, "close": 0.001254, "volume": 112899.8, "quote_volume": 141.5763492, "trades": 6, "taker_buy_volume": 112899.8, "taker_buy_quote": 141.5763492}, {"ts": 1775199540000, "open": 0.001254, "high": 0.001254, "low": 0.001253, "close": 0.001253, "volume": 34389.1, "quote_volume": 43.1052373, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199600000, "open": 0.001253, "high": 0.001253, "low": 0.001252, "close": 0.001252, "volume": 138562.0, "quote_volume": 173.590694, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199660000, "open": 0.001253, "high": 0.001253, "low": 0.001252, "close": 0.001252, "volume": 134400.0, "quote_volume": 168.3498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199720000, "open": 0.001253, "high": 0.001253, "low": 0.001248, "close": 0.001248, "volume": 5657505.7, "quote_volume": 7072.0846912, "trades": 55, "taker_buy_volume": 270160.2, "taker_buy_quote": 337.2220421}, {"ts": 1775199780000, "open": 0.001247, "high": 0.001249, "low": 0.001246, "close": 0.001247, "volume": 1399966.4, "quote_volume": 1746.0821709, "trades": 20, "taker_buy_volume": 583182.8, "taker_buy_quote": 727.5298017}, {"ts": 1775199840000, "open": 0.001246, "high": 0.001248, "low": 0.001246, "close": 0.001248, "volume": 14766.4, "quote_volume": 18.4184672, "trades": 2, "taker_buy_volume": 9766.4, "taker_buy_quote": 12.1884672}, {"ts": 1775199900000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 7345.2, "quote_volume": 9.1521192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199960000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200020000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 23945.3, "quote_volume": 29.8597891, "trades": 1, "taker_buy_volume": 23945.3, "taker_buy_quote": 29.8597891}, {"ts": 1775200080000, "open": 0.001246, "high": 0.001247, "low": 0.001246, "close": 0.001247, "volume": 72078.1, "quote_volume": 89.8133222, "trades": 2, "taker_buy_volume": 4009.6, "taker_buy_quote": 4.9999712}, {"ts": 1775200140000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 39205.8, "quote_volume": 48.8504268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200200000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 35268.3, "quote_volume": 43.9795701, "trades": 4, "taker_buy_volume": 35268.3, "taker_buy_quote": 43.9795701}, {"ts": 1775200260000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 997664.3, "quote_volume": 1243.0897178, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200320000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200380000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 5000.0, "quote_volume": 6.225, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 6.225}, {"ts": 1775200440000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 338883.2, "quote_volume": 421.5707008, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200500000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200560000, "open": 0.001243, "high": 0.001243, "low": 0.001242, "close": 0.001243, "volume": 196675.2, "quote_volume": 244.437631, "trades": 3, "taker_buy_volume": 167032.6, "taker_buy_quote": 207.6215218}, {"ts": 1775200620000, "open": 0.001243, "high": 0.001243, "low": 0.001242, "close": 0.001242, "volume": 282879.0, "quote_volume": 351.340718, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200680000, "open": 0.001242, "high": 0.001242, "low": 0.001242, "close": 0.001242, "volume": 81000.0, "quote_volume": 100.602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200740000, "open": 0.001242, "high": 0.001242, "low": 0.001242, "close": 0.001242, "volume": 92935.0, "quote_volume": 115.42527, "trades": 3, "taker_buy_volume": 71933.9, "taker_buy_quote": 89.3419038}, {"ts": 1775200800000, "open": 0.001242, "high": 0.001242, "low": 0.001242, "close": 0.001242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200860000, "open": 0.001242, "high": 0.001242, "low": 0.001242, "close": 0.001242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200920000, "open": 0.001242, "high": 0.001242, "low": 0.001242, "close": 0.001242, "volume": 6694.4, "quote_volume": 8.3144448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200980000, "open": 0.001242, "high": 0.001242, "low": 0.001242, "close": 0.001242, "volume": 101446.0, "quote_volume": 125.995932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201040000, "open": 0.001242, "high": 0.001242, "low": 0.001242, "close": 0.001242, "volume": 4830.9, "quote_volume": 5.9999778, "trades": 1, "taker_buy_volume": 4830.9, "taker_buy_quote": 5.9999778}, {"ts": 1775201100000, "open": 0.001242, "high": 0.001242, "low": 0.001241, "close": 0.001241, "volume": 60507.0, "quote_volume": 75.129444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201160000, "open": 0.001241, "high": 0.001244, "low": 0.001241, "close": 0.001244, "volume": 1406370.5, "quote_volume": 1746.7977058, "trades": 26, "taker_buy_volume": 1225370.5, "taker_buy_quote": 1522.0957058}, {"ts": 1775201220000, "open": 0.001243, "high": 0.001245, "low": 0.001243, "close": 0.001245, "volume": 140279.8, "quote_volume": 174.504315, "trades": 3, "taker_buy_volume": 140279.8, "taker_buy_quote": 174.504315}, {"ts": 1775201280000, "open": 0.001246, "high": 0.001246, "low": 0.001245, "close": 0.001245, "volume": 13119.7, "quote_volume": 16.342254, "trades": 2, "taker_buy_volume": 8227.5, "taker_buy_quote": 10.251465}, {"ts": 1775201340000, "open": 0.001246, "high": 0.001248, "low": 0.001246, "close": 0.001247, "volume": 684867.3, "quote_volume": 854.2084071, "trades": 10, "taker_buy_volume": 603948.3, "taker_buy_quote": 753.3024141}, {"ts": 1775201400000, "open": 0.001244, "high": 0.001245, "low": 0.001244, "close": 0.001245, "volume": 47103.0, "quote_volume": 58.601194, "trades": 3, "taker_buy_volume": 5062.0, "taker_buy_quote": 6.30219}, {"ts": 1775201460000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201520000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201580000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201640000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201700000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 167032.6, "quote_volume": 208.4566848, "trades": 2, "taker_buy_volume": 167032.6, "taker_buy_quote": 208.4566848}, {"ts": 1775201760000, "open": 0.001245, "high": 0.001245, "low": 0.001244, "close": 0.001244, "volume": 101250.0, "quote_volume": 126.036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201820000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201880000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201940000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 83368.1, "quote_volume": 103.7099164, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202000000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202060000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 31053.0, "quote_volume": 38.629932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202120000, "open": 0.001245, "high": 0.001248, "low": 0.001245, "close": 0.001248, "volume": 2919920.9, "quote_volume": 3641.0931574, "trades": 18, "taker_buy_volume": 2919920.9, "taker_buy_quote": 3641.0931574}, {"ts": 1775202180000, "open": 0.001247, "high": 0.001248, "low": 0.001247, "close": 0.001248, "volume": 17370.1, "quote_volume": 21.6677598, "trades": 2, "taker_buy_volume": 7245.1, "taker_buy_quote": 9.0418848}, {"ts": 1775202240000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 61527.1, "quote_volume": 76.7858208, "trades": 1, "taker_buy_volume": 61527.1, "taker_buy_quote": 76.7858208}, {"ts": 1775202300000, "open": 0.001248, "high": 0.001248, "low": 0.001248, "close": 0.001248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202360000, "open": 0.001245, "high": 0.001245, "low": 0.001245, "close": 0.001245, "volume": 19312.0, "quote_volume": 24.04344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202420000, "open": 0.001246, "high": 0.001247, "low": 0.001246, "close": 0.001247, "volume": 121094.3, "quote_volume": 150.9434978, "trades": 3, "taker_buy_volume": 121094.3, "taker_buy_quote": 150.9434978}, {"ts": 1775202480000, "open": 0.001246, "high": 0.001246, "low": 0.001246, "close": 0.001246, "volume": 20911.0, "quote_volume": 26.055106, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202540000, "open": 0.001246, "high": 0.001246, "low": 0.001244, "close": 0.001244, "volume": 50937.0, "quote_volume": 63.433812, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202600000, "open": 0.001245, "high": 0.001246, "low": 0.001245, "close": 0.001246, "volume": 48764.4, "quote_volume": 60.735755, "trades": 3, "taker_buy_volume": 24077.0, "taker_buy_quote": 29.999942}, {"ts": 1775202660000, "open": 0.001245, "high": 0.001245, "low": 0.001244, "close": 0.001244, "volume": 270427.5, "quote_volume": 336.421935, "trades": 5, "taker_buy_volume": 30375.0, "taker_buy_quote": 37.7865}, {"ts": 1775202720000, "open": 0.001244, "high": 0.001244, "low": 0.001244, "close": 0.001244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202780000, "open": 0.001244, "high": 0.001246, "low": 0.001244, "close": 0.001246, "volume": 700461.2, "quote_volume": 872.4456226, "trades": 9, "taker_buy_volume": 700461.2, "taker_buy_quote": 872.4456226}, {"ts": 1775202840000, "open": 0.001247, "high": 0.001247, "low": 0.001247, "close": 0.001247, "volume": 4929.9, "quote_volume": 6.1475853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202900000, "open": 0.001248, "high": 0.001249, "low": 0.001247, "close": 0.001247, "volume": 1866810.7, "quote_volume": 2331.5270043, "trades": 13, "taker_buy_volume": 409032.6, "taker_buy_quote": 510.8007174}, {"ts": 1775202960000, "open": 0.001247, "high": 0.001247, "low": 0.001246, "close": 0.001246, "volume": 65954.8, "quote_volume": 82.1859862, "trades": 2, "taker_buy_volume": 6305.4, "taker_buy_quote": 7.8628338}, {"ts": 1775203020000, "open": 0.001245, "high": 0.001245, "low": 0.001244, "close": 0.001244, "volume": 113827.2, "quote_volume": 141.661574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775203080000, "open": 0.001245, "high": 0.001248, "low": 0.001245, "close": 0.001245, "volume": 460382.8, "quote_volume": 573.7280951, "trades": 9, "taker_buy_volume": 345146.8, "taker_buy_quote": 430.1782751}, {"ts": 1775203140000, "open": 0.001245, "high": 0.001245, "low": 0.001243, "close": 0.001244, "volume": 314920.3, "quote_volume": 391.6204609, "trades": 7, "taker_buy_volume": 81000.0, "taker_buy_quote": 100.764}, {"ts": 1775203200000, "open": 0.001243, "high": 0.001243, "low": 0.001243, "close": 0.001243, "volume": 19356.0, "quote_volume": 24.059508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775203260000, "open": 0.001243, "high": 0.001245, "low": 0.001243, "close": 0.001245, "volume": 1204818.0, "quote_volume": 1499.29689, "trades": 14, "taker_buy_volume": 426096.8, "taker_buy_quote": 530.328516}, {"ts": 1775203320000, "open": 0.001243, "high": 0.001244, "low": 0.001243, "close": 0.001244, "volume": 161000.0, "quote_volume": 200.203, "trades": 2, "taker_buy_volume": 161000.0, "taker_buy_quote": 200.203}, {"ts": 1775203380000, "open": 0.001243, "high": 0.001243, "low": 0.001243, "close": 0.001243, "volume": 119712.0, "quote_volume": 148.802016, "trades": 2, "taker_buy_volume": 81000.0, "taker_buy_quote": 100.683}, {"ts": 1775203440000, "open": 0.001242, "high": 0.001242, "low": 0.001235, "close": 0.001236, "volume": 4290583.4, "quote_volume": 5310.0832068, "trades": 57, "taker_buy_volume": 1072231.2, "taker_buy_quote": 1325.4413682}, {"ts": 1775203500000, "open": 0.001236, "high": 0.001236, "low": 0.001235, "close": 0.001235, "volume": 411755.0, "quote_volume": 508.92218, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775203560000, "open": 0.001235, "high": 0.001235, "low": 0.001227, "close": 0.001231, "volume": 6678552.1, "quote_volume": 8212.5741076, "trades": 75, "taker_buy_volume": 2361258.4, "taker_buy_quote": 2903.551091}, {"ts": 1775203620000, "open": 0.001227, "high": 0.001227, "low": 0.001218, "close": 0.001224, "volume": 7893192.9, "quote_volume": 9645.9538662, "trades": 86, "taker_buy_volume": 1846683.0, "taker_buy_quote": 2257.6337276}, {"ts": 1775203680000, "open": 0.001224, "high": 0.001227, "low": 0.001223, "close": 0.001223, "volume": 3290277.5, "quote_volume": 4033.3740999, "trades": 33, "taker_buy_volume": 3216234.8, "taker_buy_quote": 3942.8198778}, {"ts": 1775203740000, "open": 0.001226, "high": 0.001226, "low": 0.001221, "close": 0.001221, "volume": 65529.6, "quote_volume": 80.0642896, "trades": 2, "taker_buy_volume": 10529.6, "taker_buy_quote": 12.9092896}, {"ts": 1775203800000, "open": 0.001224, "high": 0.001224, "low": 0.001221, "close": 0.001224, "volume": 945502.1, "quote_volume": 1154.837568, "trades": 10, "taker_buy_volume": 44802.0, "taker_buy_quote": 54.837648}, {"ts": 1775203860000, "open": 0.001223, "high": 0.001224, "low": 0.00122, "close": 0.001222, "volume": 557600.0, "quote_volume": 680.601134, "trades": 8, "taker_buy_volume": 20333.7, "taker_buy_quote": 24.8640414}, {"ts": 1775203920000, "open": 0.00122, "high": 0.001221, "low": 0.001219, "close": 0.001219, "volume": 996005.4, "quote_volume": 1214.7956065, "trades": 10, "taker_buy_volume": 563231.3, "taker_buy_quote": 687.1912733}, {"ts": 1775203980000, "open": 0.00122, "high": 0.00122, "low": 0.00122, "close": 0.00122, "volume": 82213.1, "quote_volume": 100.299982, "trades": 2, "taker_buy_volume": 82213.1, "taker_buy_quote": 100.299982}, {"ts": 1775204040000, "open": 0.001221, "high": 0.001223, "low": 0.001221, "close": 0.001221, "volume": 62041.2, "quote_volume": 75.7685784, "trades": 3, "taker_buy_volume": 16273.2, "taker_buy_quote": 19.8858504}, {"ts": 1775204100000, "open": 0.001222, "high": 0.001222, "low": 0.001219, "close": 0.001219, "volume": 16486.2, "quote_volume": 20.1294414, "trades": 3, "taker_buy_volume": 12313.5, "taker_buy_quote": 15.0429201}, {"ts": 1775204160000, "open": 0.001218, "high": 0.001218, "low": 0.001215, "close": 0.001215, "volume": 355598.5, "quote_volume": 432.7935654, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204220000, "open": 0.001216, "high": 0.001226, "low": 0.001214, "close": 0.001226, "volume": 14497671.1, "quote_volume": 17668.9323635, "trades": 56, "taker_buy_volume": 8136890.1, "taker_buy_quote": 9911.8381982}, {"ts": 1775204280000, "open": 0.001225, "high": 0.001227, "low": 0.001225, "close": 0.001225, "volume": 1652402.1, "quote_volume": 2025.7872402, "trades": 24, "taker_buy_volume": 874009.6, "taker_buy_quote": 1072.1531505}, {"ts": 1775204340000, "open": 0.001227, "high": 0.001227, "low": 0.001225, "close": 0.001225, "volume": 158208.8, "quote_volume": 193.8219742, "trades": 3, "taker_buy_volume": 8097.1, "taker_buy_quote": 9.9351417}, {"ts": 1775204400000, "open": 0.001228, "high": 0.001228, "low": 0.001225, "close": 0.001225, "volume": 1582977.9, "quote_volume": 1940.2875006, "trades": 15, "taker_buy_volume": 644893.9, "taker_buy_quote": 790.6561156}, {"ts": 1775204460000, "open": 0.001228, "high": 0.001228, "low": 0.001223, "close": 0.001223, "volume": 186359.2, "quote_volume": 228.0992724, "trades": 4, "taker_buy_volume": 44841.4, "taker_buy_quote": 54.8814852}, {"ts": 1775204520000, "open": 0.001223, "high": 0.001223, "low": 0.001215, "close": 0.001218, "volume": 5609202.2, "quote_volume": 6828.7760732, "trades": 68, "taker_buy_volume": 1139756.1, "taker_buy_quote": 1387.6782978}, {"ts": 1775204580000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204640000, "open": 0.001216, "high": 0.001217, "low": 0.001213, "close": 0.001217, "volume": 879363.1, "quote_volume": 1067.9620923, "trades": 10, "taker_buy_volume": 4930.1, "taker_buy_quote": 5.9999317}, {"ts": 1775204700000, "open": 0.001212, "high": 0.001215, "low": 0.001212, "close": 0.001215, "volume": 311265.9, "quote_volume": 378.000244, "trades": 8, "taker_buy_volume": 164504.8, "taker_buy_quote": 199.873332}, {"ts": 1775204760000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 63686.4, "quote_volume": 77.5063488, "trades": 2, "taker_buy_volume": 63686.4, "taker_buy_quote": 77.5063488}, {"ts": 1775204820000, "open": 0.001218, "high": 0.001218, "low": 0.001215, "close": 0.001218, "volume": 156481.8, "quote_volume": 190.5120318, "trades": 6, "taker_buy_volume": 128881.6, "taker_buy_quote": 156.9777888}, {"ts": 1775204880000, "open": 0.001215, "high": 0.001215, "low": 0.001213, "close": 0.001213, "volume": 333786.9, "quote_volume": 405.4686385, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204940000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 95431.0, "quote_volume": 116.044096, "trades": 2, "taker_buy_volume": 80000.0, "taker_buy_quote": 97.28}, {"ts": 1775205000000, "open": 0.001217, "high": 0.001218, "low": 0.001217, "close": 0.001218, "volume": 129128.0, "quote_volume": 157.196904, "trades": 2, "taker_buy_volume": 129128.0, "taker_buy_quote": 157.196904}, {"ts": 1775205060000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205120000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 50419.9, "quote_volume": 61.5626979, "trades": 1, "taker_buy_volume": 50419.9, "taker_buy_quote": 61.5626979}, {"ts": 1775205180000, "open": 0.001224, "high": 0.001226, "low": 0.001224, "close": 0.001226, "volume": 109372.9, "quote_volume": 133.9654319, "trades": 4, "taker_buy_volume": 109372.9, "taker_buy_quote": 133.9654319}, {"ts": 1775205240000, "open": 0.001226, "high": 0.001226, "low": 0.001226, "close": 0.001226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205300000, "open": 0.001226, "high": 0.001226, "low": 0.001226, "close": 0.001226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205360000, "open": 0.001226, "high": 0.001226, "low": 0.001226, "close": 0.001226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205420000, "open": 0.00122, "high": 0.00122, "low": 0.00122, "close": 0.00122, "volume": 5529.9, "quote_volume": 6.746478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205480000, "open": 0.001219, "high": 0.001219, "low": 0.001218, "close": 0.001218, "volume": 28665.4, "quote_volume": 34.9341812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205540000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205600000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205660000, "open": 0.00122, "high": 0.001222, "low": 0.00122, "close": 0.001222, "volume": 1206688.6, "quote_volume": 1472.5803654, "trades": 18, "taker_buy_volume": 1206688.6, "taker_buy_quote": 1472.5803654}, {"ts": 1775205720000, "open": 0.001222, "high": 0.001222, "low": 0.001222, "close": 0.001222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205780000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 254522.6, "quote_volume": 310.0085268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205840000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205900000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 91158.0, "quote_volume": 111.030444, "trades": 4, "taker_buy_volume": 81000.0, "taker_buy_quote": 98.658}, {"ts": 1775205960000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206020000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 137217.1, "quote_volume": 166.9932107, "trades": 1, "taker_buy_volume": 137217.1, "taker_buy_quote": 166.9932107}, {"ts": 1775206080000, "open": 0.00122, "high": 0.00122, "low": 0.00122, "close": 0.00122, "volume": 409836.0, "quote_volume": 499.99992, "trades": 3, "taker_buy_volume": 81000.0, "taker_buy_quote": 98.82}, {"ts": 1775206140000, "open": 0.00122, "high": 0.001223, "low": 0.00122, "close": 0.001223, "volume": 348645.9, "quote_volume": 425.4098379, "trades": 4, "taker_buy_volume": 348645.9, "taker_buy_quote": 425.4098379}, {"ts": 1775206200000, "open": 0.001221, "high": 0.001223, "low": 0.001221, "close": 0.001223, "volume": 218906.8, "quote_volume": 267.5451077, "trades": 7, "taker_buy_volume": 148922.8, "taker_buy_quote": 182.0946437}, {"ts": 1775206260000, "open": 0.001222, "high": 0.001223, "low": 0.00122, "close": 0.001221, "volume": 431542.6, "quote_volume": 527.3090108, "trades": 13, "taker_buy_volume": 275679.6, "taker_buy_quote": 337.0332158}, {"ts": 1775206320000, "open": 0.00122, "high": 0.001221, "low": 0.001218, "close": 0.001218, "volume": 190701.6, "quote_volume": 232.5754565, "trades": 7, "taker_buy_volume": 12680.7, "taker_buy_quote": 15.4831347}, {"ts": 1775206380000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 8800.5, "quote_volume": 10.719009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206440000, "open": 0.00122, "high": 0.00122, "low": 0.00122, "close": 0.00122, "volume": 9507.0, "quote_volume": 11.59854, "trades": 2, "taker_buy_volume": 9507.0, "taker_buy_quote": 11.59854}, {"ts": 1775206500000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 10388.9, "quote_volume": 12.6848469, "trades": 1, "taker_buy_volume": 10388.9, "taker_buy_quote": 12.6848469}, {"ts": 1775206560000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206620000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206680000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206740000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206800000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206860000, "open": 0.001221, "high": 0.001222, "low": 0.001221, "close": 0.001222, "volume": 20018.9, "quote_volume": 24.455097, "trades": 2, "taker_buy_volume": 20018.9, "taker_buy_quote": 24.455097}, {"ts": 1775206920000, "open": 0.001222, "high": 0.001222, "low": 0.00122, "close": 0.00122, "volume": 154871.6, "quote_volume": 189.0318933, "trades": 6, "taker_buy_volume": 38570.6, "taker_buy_quote": 47.1332732}, {"ts": 1775206980000, "open": 0.001221, "high": 0.001222, "low": 0.001221, "close": 0.001222, "volume": 61504.9, "quote_volume": 75.1072319, "trades": 5, "taker_buy_volume": 61504.9, "taker_buy_quote": 75.1072319}, {"ts": 1775207040000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 39974.3, "quote_volume": 48.8885689, "trades": 2, "taker_buy_volume": 39974.3, "taker_buy_quote": 48.8885689}, {"ts": 1775207100000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 64547.7, "quote_volume": 78.9418371, "trades": 4, "taker_buy_volume": 64547.7, "taker_buy_quote": 78.9418371}, {"ts": 1775207160000, "open": 0.001222, "high": 0.001222, "low": 0.001221, "close": 0.001221, "volume": 199385.8, "quote_volume": 243.4874476, "trades": 4, "taker_buy_volume": 118385.8, "taker_buy_quote": 144.5864476}, {"ts": 1775207220000, "open": 0.001223, "high": 0.001223, "low": 0.001222, "close": 0.001222, "volume": 113091.3, "quote_volume": 138.2296599, "trades": 3, "taker_buy_volume": 32091.3, "taker_buy_quote": 39.2476599}, {"ts": 1775207280000, "open": 0.001222, "high": 0.001223, "low": 0.001222, "close": 0.001222, "volume": 578177.2, "quote_volume": 706.5537998, "trades": 10, "taker_buy_volume": 573125.5, "taker_buy_quote": 700.3806224}, {"ts": 1775207340000, "open": 0.001223, "high": 0.001224, "low": 0.001223, "close": 0.001224, "volume": 129440.5, "quote_volume": 158.3860398, "trades": 4, "taker_buy_volume": 129440.5, "taker_buy_quote": 158.3860398}, {"ts": 1775207400000, "open": 0.001224, "high": 0.001226, "low": 0.001222, "close": 0.001224, "volume": 1809197.1, "quote_volume": 2213.56532, "trades": 19, "taker_buy_volume": 1809197.1, "taker_buy_quote": 2213.56532}, {"ts": 1775207460000, "open": 0.001224, "high": 0.001224, "low": 0.001221, "close": 0.001222, "volume": 176175.3, "quote_volume": 215.2847786, "trades": 5, "taker_buy_volume": 41396.3, "taker_buy_quote": 50.6386196}, {"ts": 1775207520000, "open": 0.001222, "high": 0.001222, "low": 0.001221, "close": 0.001221, "volume": 132873.3, "quote_volume": 162.2991036, "trades": 4, "taker_buy_volume": 60804.3, "taker_buy_quote": 74.3028546}, {"ts": 1775207580000, "open": 0.001222, "high": 0.001222, "low": 0.001222, "close": 0.001222, "volume": 45034.3, "quote_volume": 55.0319146, "trades": 2, "taker_buy_volume": 45034.3, "taker_buy_quote": 55.0319146}, {"ts": 1775207640000, "open": 0.001222, "high": 0.001222, "low": 0.001219, "close": 0.001222, "volume": 827910.3, "quote_volume": 1010.4269819, "trades": 13, "taker_buy_volume": 148420.4, "taker_buy_quote": 181.3697288}, {"ts": 1775207700000, "open": 0.001222, "high": 0.001223, "low": 0.001217, "close": 0.001217, "volume": 2565335.9, "quote_volume": 3132.0083312, "trades": 37, "taker_buy_volume": 363144.7, "taker_buy_quote": 442.8427715}, {"ts": 1775207760000, "open": 0.001219, "high": 0.001221, "low": 0.001219, "close": 0.001221, "volume": 46496.9, "quote_volume": 56.7325403, "trades": 3, "taker_buy_volume": 46496.9, "taker_buy_quote": 56.7325403}, {"ts": 1775207820000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 51751.4, "quote_volume": 63.1884594, "trades": 2, "taker_buy_volume": 51751.4, "taker_buy_quote": 63.1884594}, {"ts": 1775207880000, "open": 0.001221, "high": 0.001221, "low": 0.001219, "close": 0.001219, "volume": 66598.3, "quote_volume": 81.3014723, "trades": 7, "taker_buy_volume": 59072.3, "taker_buy_quote": 72.1272783}, {"ts": 1775207940000, "open": 0.00122, "high": 0.001221, "low": 0.00122, "close": 0.001221, "volume": 64521.9, "quote_volume": 78.7507625, "trades": 3, "taker_buy_volume": 64521.9, "taker_buy_quote": 78.7507625}, {"ts": 1775208000000, "open": 0.00122, "high": 0.001222, "low": 0.00122, "close": 0.001222, "volume": 813427.3, "quote_volume": 993.1861409, "trades": 8, "taker_buy_volume": 813427.3, "taker_buy_quote": 993.1861409}, {"ts": 1775208060000, "open": 0.001222, "high": 0.001222, "low": 0.001222, "close": 0.001222, "volume": 23425.1, "quote_volume": 28.6254722, "trades": 1, "taker_buy_volume": 23425.1, "taker_buy_quote": 28.6254722}, {"ts": 1775208120000, "open": 0.001221, "high": 0.001223, "low": 0.001221, "close": 0.001223, "volume": 84529.2, "quote_volume": 103.3538158, "trades": 5, "taker_buy_volume": 71831.3, "taker_buy_quote": 87.8496799}, {"ts": 1775208180000, "open": 0.001225, "high": 0.001225, "low": 0.001223, "close": 0.001224, "volume": 38001.7, "quote_volume": 46.5224246, "trades": 3, "taker_buy_volume": 30035.9, "taker_buy_quote": 36.7802512}, {"ts": 1775208240000, "open": 0.001224, "high": 0.001224, "low": 0.001223, "close": 0.001224, "volume": 46264.5, "quote_volume": 56.6135705, "trades": 3, "taker_buy_volume": 32087.0, "taker_buy_quote": 39.274488}, {"ts": 1775208300000, "open": 0.001224, "high": 0.001225, "low": 0.001223, "close": 0.001224, "volume": 174762.1, "quote_volume": 213.9381613, "trades": 10, "taker_buy_volume": 71062.0, "taker_buy_quote": 87.0172333}, {"ts": 1775208360000, "open": 0.001224, "high": 0.001224, "low": 0.001223, "close": 0.001223, "volume": 124490.3, "quote_volume": 152.2909882, "trades": 6, "taker_buy_volume": 39351.3, "taker_buy_quote": 48.1659912}, {"ts": 1775208420000, "open": 0.001224, "high": 0.001224, "low": 0.001223, "close": 0.001223, "volume": 111686.0, "quote_volume": 136.6051607, "trades": 3, "taker_buy_volume": 30686.0, "taker_buy_quote": 37.5421607}, {"ts": 1775208480000, "open": 0.001223, "high": 0.001224, "low": 0.001223, "close": 0.001223, "volume": 288603.9, "quote_volume": 352.9836445, "trades": 6, "taker_buy_volume": 45603.9, "taker_buy_quote": 55.7946445}, {"ts": 1775208540000, "open": 0.001223, "high": 0.001224, "low": 0.001223, "close": 0.001223, "volume": 403287.5, "quote_volume": 493.4369777, "trades": 7, "taker_buy_volume": 322287.5, "taker_buy_quote": 394.3739777}, {"ts": 1775208600000, "open": 0.001223, "high": 0.001224, "low": 0.001223, "close": 0.001224, "volume": 93597.7, "quote_volume": 114.489789, "trades": 4, "taker_buy_volume": 93597.7, "taker_buy_quote": 114.489789}, {"ts": 1775208660000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 108825.7, "quote_volume": 133.0938311, "trades": 3, "taker_buy_volume": 27825.7, "taker_buy_quote": 34.0308311}, {"ts": 1775208720000, "open": 0.001224, "high": 0.001224, "low": 0.001224, "close": 0.001224, "volume": 31249.1, "quote_volume": 38.2488984, "trades": 2, "taker_buy_volume": 31249.1, "taker_buy_quote": 38.2488984}, {"ts": 1775208780000, "open": 0.001225, "high": 0.001227, "low": 0.001224, "close": 0.001225, "volume": 561505.0, "quote_volume": 688.35855, "trades": 9, "taker_buy_volume": 343791.8, "taker_buy_quote": 421.6716111}, {"ts": 1775208840000, "open": 0.001225, "high": 0.001227, "low": 0.001225, "close": 0.001227, "volume": 88936.1, "quote_volume": 109.0356812, "trades": 4, "taker_buy_volume": 88936.1, "taker_buy_quote": 109.0356812}, {"ts": 1775208900000, "open": 0.001227, "high": 0.001227, "low": 0.001225, "close": 0.001225, "volume": 73348.4, "quote_volume": 89.941081, "trades": 3, "taker_buy_volume": 44645.5, "taker_buy_quote": 54.7800285}, {"ts": 1775208960000, "open": 0.001227, "high": 0.001227, "low": 0.001225, "close": 0.001225, "volume": 130568.9, "quote_volume": 160.1156801, "trades": 4, "taker_buy_volume": 43888.8, "taker_buy_quote": 53.8515576}, {"ts": 1775209020000, "open": 0.001227, "high": 0.001227, "low": 0.001225, "close": 0.001225, "volume": 1090485.5, "quote_volume": 1335.8830899, "trades": 9, "taker_buy_volume": 39170.9, "taker_buy_quote": 48.0227049}, {"ts": 1775209080000, "open": 0.001224, "high": 0.001225, "low": 0.001224, "close": 0.001224, "volume": 206729.7, "quote_volume": 253.084772, "trades": 7, "taker_buy_volume": 47619.2, "taker_buy_quote": 58.33352}, {"ts": 1775209140000, "open": 0.001225, "high": 0.001225, "low": 0.001224, "close": 0.001225, "volume": 146902.4, "quote_volume": 179.8692675, "trades": 5, "taker_buy_volume": 71794.6, "taker_buy_quote": 87.9373203}, {"ts": 1775209200000, "open": 0.001226, "high": 0.001226, "low": 0.001226, "close": 0.001226, "volume": 49782.6, "quote_volume": 61.0334676, "trades": 2, "taker_buy_volume": 49782.6, "taker_buy_quote": 61.0334676}, {"ts": 1775209260000, "open": 0.001226, "high": 0.001226, "low": 0.001224, "close": 0.001225, "volume": 321337.1, "quote_volume": 393.5179625, "trades": 11, "taker_buy_volume": 70245.7, "taker_buy_quote": 86.0929975}, {"ts": 1775209320000, "open": 0.001224, "high": 0.001226, "low": 0.001224, "close": 0.001226, "volume": 58109.8, "quote_volume": 71.1999279, "trades": 3, "taker_buy_volume": 58109.8, "taker_buy_quote": 71.1999279}, {"ts": 1775209380000, "open": 0.001226, "high": 0.001226, "low": 0.001224, "close": 0.001225, "volume": 160141.0, "quote_volume": 196.1660193, "trades": 5, "taker_buy_volume": 47749.0, "taker_buy_quote": 58.5172113}, {"ts": 1775209440000, "open": 0.001226, "high": 0.001228, "low": 0.001226, "close": 0.001228, "volume": 623019.9, "quote_volume": 764.1849866, "trades": 12, "taker_buy_volume": 623019.9, "taker_buy_quote": 764.1849866}, {"ts": 1775209500000, "open": 0.001229, "high": 0.001229, "low": 0.001228, "close": 0.001229, "volume": 53745.1, "quote_volume": 66.027319, "trades": 4, "taker_buy_volume": 28336.2, "taker_buy_quote": 34.8251898}, {"ts": 1775209560000, "open": 0.001229, "high": 0.001229, "low": 0.001227, "close": 0.001227, "volume": 50336.2, "quote_volume": 61.8301696, "trades": 4, "taker_buy_volume": 45446.3, "taker_buy_quote": 55.8302623}, {"ts": 1775209620000, "open": 0.001227, "high": 0.001227, "low": 0.001225, "close": 0.001225, "volume": 69142.4, "quote_volume": 84.7267561, "trades": 5, "taker_buy_volume": 23904.5, "taker_buy_quote": 29.3054347}, {"ts": 1775209680000, "open": 0.001226, "high": 0.001226, "low": 0.001226, "close": 0.001226, "volume": 31506.3, "quote_volume": 38.6267238, "trades": 2, "taker_buy_volume": 31506.3, "taker_buy_quote": 38.6267238}, {"ts": 1775209740000, "open": 0.001224, "high": 0.001224, "low": 0.001223, "close": 0.001224, "volume": 151661.4, "quote_volume": 185.592877, "trades": 8, "taker_buy_volume": 30178.3, "taker_buy_quote": 36.9382392}, {"ts": 1775209800000, "open": 0.001224, "high": 0.001224, "low": 0.001224, "close": 0.001224, "volume": 42664.2, "quote_volume": 52.2209808, "trades": 2, "taker_buy_volume": 42664.2, "taker_buy_quote": 52.2209808}, {"ts": 1775209860000, "open": 0.001224, "high": 0.001225, "low": 0.001223, "close": 0.001223, "volume": 932813.3, "quote_volume": 1141.7320751, "trades": 13, "taker_buy_volume": 516641.0, "taker_buy_quote": 632.4107919}, {"ts": 1775209920000, "open": 0.001224, "high": 0.001224, "low": 0.001222, "close": 0.001222, "volume": 104942.2, "quote_volume": 128.3477264, "trades": 6, "taker_buy_volume": 43888.2, "taker_buy_quote": 53.7191568}, {"ts": 1775209980000, "open": 0.001222, "high": 0.001222, "low": 0.00122, "close": 0.001221, "volume": 319066.4, "quote_volume": 389.5796254, "trades": 7, "taker_buy_volume": 69066.4, "taker_buy_quote": 84.3702696}, {"ts": 1775210040000, "open": 0.001221, "high": 0.001222, "low": 0.001221, "close": 0.001222, "volume": 53986.1, "quote_volume": 65.9188854, "trades": 4, "taker_buy_volume": 53986.1, "taker_buy_quote": 65.9188854}, {"ts": 1775210100000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 12024.4, "quote_volume": 14.6817924, "trades": 1, "taker_buy_volume": 12024.4, "taker_buy_quote": 14.6817924}, {"ts": 1775210160000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 38100.6, "quote_volume": 46.5208326, "trades": 2, "taker_buy_volume": 38100.6, "taker_buy_quote": 46.5208326}, {"ts": 1775210220000, "open": 0.001222, "high": 0.001222, "low": 0.001218, "close": 0.00122, "volume": 625720.7, "quote_volume": 763.0155728, "trades": 15, "taker_buy_volume": 40133.7, "taker_buy_quote": 49.0034106}, {"ts": 1775210280000, "open": 0.00122, "high": 0.00122, "low": 0.001218, "close": 0.001218, "volume": 230250.7, "quote_volume": 280.5911548, "trades": 5, "taker_buy_volume": 32401.1, "taker_buy_quote": 39.529342}, {"ts": 1775210340000, "open": 0.00122, "high": 0.001222, "low": 0.00122, "close": 0.001222, "volume": 799352.2, "quote_volume": 975.2545494, "trades": 13, "taker_buy_volume": 799352.2, "taker_buy_quote": 975.2545494}, {"ts": 1775210400000, "open": 0.001224, "high": 0.001224, "low": 0.001224, "close": 0.001224, "volume": 63545.8, "quote_volume": 77.7800592, "trades": 3, "taker_buy_volume": 63545.8, "taker_buy_quote": 77.7800592}, {"ts": 1775210460000, "open": 0.001225, "high": 0.001225, "low": 0.001222, "close": 0.001223, "volume": 312222.6, "quote_volume": 381.8149214, "trades": 5, "taker_buy_volume": 31794.5, "taker_buy_quote": 38.9118837}, {"ts": 1775210520000, "open": 0.001222, "high": 0.001222, "low": 0.00122, "close": 0.00122, "volume": 172260.2, "quote_volume": 210.2793564, "trades": 5, "taker_buy_volume": 60956.2, "taker_buy_quote": 74.4884764}, {"ts": 1775210580000, "open": 0.001222, "high": 0.001223, "low": 0.001222, "close": 0.001223, "volume": 47539.7, "quote_volume": 58.1153038, "trades": 2, "taker_buy_volume": 47539.7, "taker_buy_quote": 58.1153038}, {"ts": 1775210640000, "open": 0.001224, "high": 0.001224, "low": 0.001221, "close": 0.001223, "volume": 140997.1, "quote_volume": 172.3159593, "trades": 4, "taker_buy_volume": 30808.1, "taker_buy_quote": 37.6941903}, {"ts": 1775210700000, "open": 0.001223, "high": 0.001223, "low": 0.001217, "close": 0.001219, "volume": 3824162.2, "quote_volume": 4663.8872103, "trades": 42, "taker_buy_volume": 114609.1, "taker_buy_quote": 139.9560245}, {"ts": 1775210760000, "open": 0.00122, "high": 0.00122, "low": 0.001218, "close": 0.00122, "volume": 162055.7, "quote_volume": 197.632914, "trades": 7, "taker_buy_volume": 94160.7, "taker_buy_quote": 114.876054}, {"ts": 1775210820000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 16749.1, "quote_volume": 20.4506511, "trades": 1, "taker_buy_volume": 16749.1, "taker_buy_quote": 20.4506511}, {"ts": 1775210880000, "open": 0.00122, "high": 0.00122, "low": 0.001219, "close": 0.001219, "volume": 92697.5, "quote_volume": 113.0531953, "trades": 5, "taker_buy_volume": 54942.8, "taker_buy_quote": 67.030216}, {"ts": 1775210940000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 40001.4, "quote_volume": 48.8417094, "trades": 2, "taker_buy_volume": 40001.4, "taker_buy_quote": 48.8417094}, {"ts": 1775211000000, "open": 0.001221, "high": 0.001223, "low": 0.001221, "close": 0.001223, "volume": 55514.6, "quote_volume": 67.8540167, "trades": 4, "taker_buy_volume": 47243.3, "taker_buy_quote": 57.7547594}, {"ts": 1775211060000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211120000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211180000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211240000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211300000, "open": 0.00122, "high": 0.00122, "low": 0.001219, "close": 0.001219, "volume": 219194.3, "quote_volume": 267.2788517, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211360000, "open": 0.001217, "high": 0.001218, "low": 0.001216, "close": 0.001217, "volume": 1236316.5, "quote_volume": 1504.306704, "trades": 12, "taker_buy_volume": 784840.0, "taker_buy_quote": 955.15028}, {"ts": 1775211420000, "open": 0.00122, "high": 0.001221, "low": 0.00122, "close": 0.001221, "volume": 237198.2, "quote_volume": 289.5780186, "trades": 3, "taker_buy_volume": 237198.2, "taker_buy_quote": 289.5780186}, {"ts": 1775211480000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211540000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211600000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211660000, "open": 0.00122, "high": 0.00122, "low": 0.001219, "close": 0.001219, "volume": 410436.7, "quote_volume": 500.5053813, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211720000, "open": 0.001219, "high": 0.001219, "low": 0.001219, "close": 0.001219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211780000, "open": 0.001219, "high": 0.00122, "low": 0.001218, "close": 0.001218, "volume": 137063.4, "quote_volume": 167.0723533, "trades": 5, "taker_buy_volume": 16393.4, "taker_buy_quote": 19.999948}, {"ts": 1775211840000, "open": 0.001219, "high": 0.001219, "low": 0.001217, "close": 0.001217, "volume": 641000.0, "quote_volume": 780.5975875, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211900000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211960000, "open": 0.001215, "high": 0.001216, "low": 0.001215, "close": 0.001216, "volume": 624000.2, "quote_volume": 758.1688966, "trades": 14, "taker_buy_volume": 8653.6, "taker_buy_quote": 10.5227776}, {"ts": 1775212020000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 248032.6, "quote_volume": 301.359609, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212080000, "open": 0.001215, "high": 0.001215, "low": 0.001212, "close": 0.001213, "volume": 1778623.6, "quote_volume": 2156.9817532, "trades": 28, "taker_buy_volume": 295019.2, "taker_buy_quote": 357.8753794}, {"ts": 1775212140000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212200000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 5179.2, "quote_volume": 6.2771904, "trades": 1, "taker_buy_volume": 5179.2, "taker_buy_quote": 6.2771904}, {"ts": 1775212260000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212320000, "open": 0.001213, "high": 0.001214, "low": 0.001213, "close": 0.001214, "volume": 38405.1, "quote_volume": 46.6005371, "trades": 3, "taker_buy_volume": 38405.1, "taker_buy_quote": 46.6005371}, {"ts": 1775212380000, "open": 0.001213, "high": 0.001213, "low": 0.001212, "close": 0.001212, "volume": 87758.8, "quote_volume": 106.3786146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212440000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 23788.1, "quote_volume": 28.8073891, "trades": 1, "taker_buy_volume": 23788.1, "taker_buy_quote": 28.8073891}, {"ts": 1775212500000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 93174.7, "quote_volume": 112.741387, "trades": 3, "taker_buy_volume": 81000.0, "taker_buy_quote": 98.01}, {"ts": 1775212560000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 7000.0, "quote_volume": 8.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212620000, "open": 0.001212, "high": 0.001212, "low": 0.001211, "close": 0.001211, "volume": 18372.7, "quote_volume": 22.2587059, "trades": 2, "taker_buy_volume": 18372.7, "taker_buy_quote": 22.2587059}, {"ts": 1775212680000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 12266.2, "quote_volume": 14.842102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212740000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212800000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212860000, "open": 0.001212, "high": 0.001213, "low": 0.001212, "close": 0.001212, "volume": 215310.5, "quote_volume": 261.0799863, "trades": 6, "taker_buy_volume": 206168.5, "taker_buy_quote": 249.9998823}, {"ts": 1775212920000, "open": 0.001213, "high": 0.001216, "low": 0.001213, "close": 0.001216, "volume": 100044.9, "quote_volume": 121.4967843, "trades": 3, "taker_buy_volume": 100044.9, "taker_buy_quote": 121.4967843}, {"ts": 1775212980000, "open": 0.001216, "high": 0.001218, "low": 0.001216, "close": 0.001218, "volume": 1887613.9, "quote_volume": 2297.631861, "trades": 24, "taker_buy_volume": 1887613.9, "taker_buy_quote": 2297.631861}, {"ts": 1775213040000, "open": 0.001219, "high": 0.001219, "low": 0.001217, "close": 0.001217, "volume": 417629.0, "quote_volume": 508.2873066, "trades": 6, "taker_buy_volume": 265136.2, "taker_buy_quote": 322.703569}, {"ts": 1775213100000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213160000, "open": 0.001219, "high": 0.001219, "low": 0.001219, "close": 0.001219, "volume": 7472.0, "quote_volume": 9.108368, "trades": 1, "taker_buy_volume": 7472.0, "taker_buy_quote": 9.108368}, {"ts": 1775213220000, "open": 0.001219, "high": 0.001219, "low": 0.001219, "close": 0.001219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213280000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 8694.7, "quote_volume": 10.5814499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213340000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 34119.7, "quote_volume": 41.5236749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213400000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 47777.5, "quote_volume": 58.192995, "trades": 1, "taker_buy_volume": 47777.5, "taker_buy_quote": 58.192995}, {"ts": 1775213460000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213520000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213580000, "open": 0.001219, "high": 0.001219, "low": 0.001219, "close": 0.001219, "volume": 178000.2, "quote_volume": 216.9822438, "trades": 3, "taker_buy_volume": 97000.2, "taker_buy_quote": 118.2432438}, {"ts": 1775213640000, "open": 0.001219, "high": 0.001219, "low": 0.001219, "close": 0.001219, "volume": 138768.5, "quote_volume": 169.1588015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213700000, "open": 0.001219, "high": 0.001219, "low": 0.001219, "close": 0.001219, "volume": 172249.1, "quote_volume": 209.9716529, "trades": 4, "taker_buy_volume": 55976.7, "taker_buy_quote": 68.2355973}, {"ts": 1775213760000, "open": 0.001219, "high": 0.001219, "low": 0.001219, "close": 0.001219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213820000, "open": 0.00122, "high": 0.001222, "low": 0.00122, "close": 0.001222, "volume": 1214900.0, "quote_volume": 1483.0605582, "trades": 12, "taker_buy_volume": 1214900.0, "taker_buy_quote": 1483.0605582}, {"ts": 1775213880000, "open": 0.001222, "high": 0.001222, "low": 0.001222, "close": 0.001222, "volume": 11346.1, "quote_volume": 13.8649342, "trades": 1, "taker_buy_volume": 11346.1, "taker_buy_quote": 13.8649342}, {"ts": 1775213940000, "open": 0.001222, "high": 0.001222, "low": 0.001222, "close": 0.001222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214000000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 51845.8, "quote_volume": 63.4074134, "trades": 2, "taker_buy_volume": 51845.8, "taker_buy_quote": 63.4074134}, {"ts": 1775214060000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214120000, "open": 0.001222, "high": 0.001222, "low": 0.001222, "close": 0.001222, "volume": 10285.0, "quote_volume": 12.56827, "trades": 1, "taker_buy_volume": 10285.0, "taker_buy_quote": 12.56827}, {"ts": 1775214180000, "open": 0.001222, "high": 0.001222, "low": 0.001222, "close": 0.001222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214240000, "open": 0.001222, "high": 0.001222, "low": 0.001222, "close": 0.001222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214300000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 81000.0, "quote_volume": 99.063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214360000, "open": 0.001223, "high": 0.001223, "low": 0.001223, "close": 0.001223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214420000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 612278.6, "quote_volume": 745.7553348, "trades": 9, "taker_buy_volume": 612278.6, "taker_buy_quote": 745.7553348}, {"ts": 1775214480000, "open": 0.001218, "high": 0.001218, "low": 0.001208, "close": 0.001209, "volume": 5609951.7, "quote_volume": 6797.7268173, "trades": 63, "taker_buy_volume": 706998.2, "taker_buy_quote": 856.1427824}, {"ts": 1775214540000, "open": 0.001208, "high": 0.00121, "low": 0.001204, "close": 0.001207, "volume": 3670110.8, "quote_volume": 4432.8444087, "trades": 50, "taker_buy_volume": 29697.4, "taker_buy_quote": 35.8596376}, {"ts": 1775214600000, "open": 0.001206, "high": 0.001206, "low": 0.001196, "close": 0.001198, "volume": 5141093.6, "quote_volume": 6168.0783062, "trades": 65, "taker_buy_volume": 2204026.7, "taker_buy_quote": 2644.4134226}, {"ts": 1775214660000, "open": 0.001197, "high": 0.001199, "low": 0.001195, "close": 0.001197, "volume": 1379492.0, "quote_volume": 1651.8026552, "trades": 18, "taker_buy_volume": 1235030.0, "taker_buy_quote": 1479.0559762}, {"ts": 1775214720000, "open": 0.001198, "high": 0.0012, "low": 0.001198, "close": 0.0012, "volume": 95186.7, "quote_volume": 114.06404, "trades": 2, "taker_buy_volume": 95186.7, "taker_buy_quote": 114.06404}, {"ts": 1775214780000, "open": 0.0012, "high": 0.0012, "low": 0.001195, "close": 0.001195, "volume": 2277096.7, "quote_volume": 2727.6579034, "trades": 13, "taker_buy_volume": 544107.7, "taker_buy_quote": 652.92924}, {"ts": 1775214840000, "open": 0.001195, "high": 0.001201, "low": 0.001195, "close": 0.001201, "volume": 3019845.3, "quote_volume": 3614.585156, "trades": 26, "taker_buy_volume": 2385980.4, "taker_buy_quote": 2856.4827356}, {"ts": 1775214900000, "open": 0.001199, "high": 0.001201, "low": 0.001199, "close": 0.001201, "volume": 336429.2, "quote_volume": 404.0056866, "trades": 4, "taker_buy_volume": 313537.9, "taker_buy_quote": 376.5590179}, {"ts": 1775214960000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 4152.8, "quote_volume": 4.9999712, "trades": 1, "taker_buy_volume": 4152.8, "taker_buy_quote": 4.9999712}, {"ts": 1775215020000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 248032.6, "quote_volume": 298.3832178, "trades": 2, "taker_buy_volume": 248032.6, "taker_buy_quote": 298.3832178}, {"ts": 1775215080000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215140000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215200000, "open": 0.001204, "high": 0.001204, "low": 0.001203, "close": 0.001204, "volume": 235146.0, "quote_volume": 283.042638, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215260000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 20392.9, "quote_volume": 24.5326587, "trades": 1, "taker_buy_volume": 20392.9, "taker_buy_quote": 24.5326587}, {"ts": 1775215320000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215380000, "open": 0.001204, "high": 0.001204, "low": 0.001203, "close": 0.001204, "volume": 288189.0, "quote_volume": 346.913166, "trades": 8, "taker_buy_volume": 59799.0, "taker_buy_quote": 71.997996}, {"ts": 1775215440000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 485316.1, "quote_volume": 584.3205844, "trades": 6, "taker_buy_volume": 485316.1, "taker_buy_quote": 584.3205844}, {"ts": 1775215500000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215560000, "open": 0.001207, "high": 0.001208, "low": 0.001207, "close": 0.001208, "volume": 1004123.5, "quote_volume": 1212.1440971, "trades": 5, "taker_buy_volume": 233399.6, "taker_buy_quote": 281.8803498}, {"ts": 1775215620000, "open": 0.00121, "high": 0.00121, "low": 0.001208, "close": 0.001208, "volume": 229831.3, "quote_volume": 277.914119, "trades": 4, "taker_buy_volume": 138954.3, "taker_buy_quote": 168.134703}, {"ts": 1775215680000, "open": 0.001208, "high": 0.001208, "low": 0.001208, "close": 0.001208, "volume": 928833.6, "quote_volume": 1122.0309888, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215740000, "open": 0.001208, "high": 0.001208, "low": 0.001208, "close": 0.001208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215800000, "open": 0.00121, "high": 0.00121, "low": 0.001207, "close": 0.001207, "volume": 1324068.5, "quote_volume": 1600.0570758, "trades": 13, "taker_buy_volume": 11870.2, "taker_buy_quote": 14.362942}, {"ts": 1775215860000, "open": 0.001207, "high": 0.001207, "low": 0.001207, "close": 0.001207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215920000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 7076.2, "quote_volume": 8.5692782, "trades": 1, "taker_buy_volume": 7076.2, "taker_buy_quote": 8.5692782}, {"ts": 1775215980000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216040000, "open": 0.001212, "high": 0.001212, "low": 0.001211, "close": 0.001211, "volume": 853515.8, "quote_volume": 1034.3801496, "trades": 7, "taker_buy_volume": 81000.0, "taker_buy_quote": 98.091}, {"ts": 1775216100000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216160000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216220000, "open": 0.001211, "high": 0.001216, "low": 0.00121, "close": 0.001214, "volume": 1339459.1, "quote_volume": 1624.4589991, "trades": 19, "taker_buy_volume": 1256260.3, "taker_buy_quote": 1523.6957336}, {"ts": 1775216280000, "open": 0.001214, "high": 0.001215, "low": 0.001214, "close": 0.001215, "volume": 783690.8, "quote_volume": 952.1432319, "trades": 4, "taker_buy_volume": 742600.7, "taker_buy_quote": 902.2598505}, {"ts": 1775216340000, "open": 0.001216, "high": 0.001218, "low": 0.001216, "close": 0.001218, "volume": 1542439.6, "quote_volume": 1876.3401419, "trades": 13, "taker_buy_volume": 1542439.6, "taker_buy_quote": 1876.3401419}, {"ts": 1775216400000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 10000.0, "quote_volume": 12.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216460000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 910206.5, "quote_volume": 1105.9008975, "trades": 9, "taker_buy_volume": 910206.5, "taker_buy_quote": 1105.9008975}, {"ts": 1775216520000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 10000.0, "quote_volume": 12.15, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 12.15}, {"ts": 1775216580000, "open": 0.001214, "high": 0.001214, "low": 0.001207, "close": 0.001207, "volume": 1973107.4, "quote_volume": 2387.9534728, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216640000, "open": 0.001208, "high": 0.001209, "low": 0.001208, "close": 0.001209, "volume": 616243.5, "quote_volume": 744.4262836, "trades": 7, "taker_buy_volume": 616243.5, "taker_buy_quote": 744.4262836}, {"ts": 1775216700000, "open": 0.001209, "high": 0.001209, "low": 0.001209, "close": 0.001209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216760000, "open": 0.001208, "high": 0.001209, "low": 0.001208, "close": 0.001209, "volume": 147458.7, "quote_volume": 178.138753, "trades": 4, "taker_buy_volume": 8643.4, "taker_buy_quote": 10.4498706}, {"ts": 1775216820000, "open": 0.001207, "high": 0.001207, "low": 0.001207, "close": 0.001207, "volume": 130000.0, "quote_volume": 156.91, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216880000, "open": 0.001206, "high": 0.001206, "low": 0.001203, "close": 0.001203, "volume": 645603.5, "quote_volume": 777.2939432, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216940000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 37049.4, "quote_volume": 44.5704282, "trades": 1, "taker_buy_volume": 37049.4, "taker_buy_quote": 44.5704282}, {"ts": 1775217000000, "open": 0.001202, "high": 0.001203, "low": 0.001202, "close": 0.001203, "volume": 470549.4, "quote_volume": 565.6608969, "trades": 7, "taker_buy_volume": 141518.1, "taker_buy_quote": 170.1652743}, {"ts": 1775217060000, "open": 0.001203, "high": 0.001203, "low": 0.001199, "close": 0.001201, "volume": 2723836.2, "quote_volume": 3273.8321988, "trades": 22, "taker_buy_volume": 2335822.0, "taker_buy_quote": 2807.6710468}, {"ts": 1775217120000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 338877.3, "quote_volume": 406.9916373, "trades": 6, "taker_buy_volume": 338877.3, "taker_buy_quote": 406.9916373}, {"ts": 1775217180000, "open": 0.001202, "high": 0.001202, "low": 0.001199, "close": 0.0012, "volume": 994591.5, "quote_volume": 1192.9429653, "trades": 11, "taker_buy_volume": 373881.5, "taker_buy_quote": 448.7116753}, {"ts": 1775217240000, "open": 0.001202, "high": 0.001202, "low": 0.0012, "close": 0.0012, "volume": 589826.2, "quote_volume": 708.9402202, "trades": 8, "taker_buy_volume": 574390.1, "taker_buy_quote": 690.4169002}, {"ts": 1775217300000, "open": 0.001201, "high": 0.001202, "low": 0.001201, "close": 0.001202, "volume": 1133875.2, "quote_volume": 1362.0145885, "trades": 12, "taker_buy_volume": 1133875.2, "taker_buy_quote": 1362.0145885}, {"ts": 1775217360000, "open": 0.001203, "high": 0.001203, "low": 0.001201, "close": 0.001201, "volume": 302910.4, "quote_volume": 364.3769744, "trades": 5, "taker_buy_volume": 286936.5, "taker_buy_quote": 345.1846095}, {"ts": 1775217420000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 30741.8, "quote_volume": 36.89016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217480000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 4164.0, "quote_volume": 5.000964, "trades": 1, "taker_buy_volume": 4164.0, "taker_buy_quote": 5.000964}, {"ts": 1775217540000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 269617.5, "quote_volume": 323.8106175, "trades": 2, "taker_buy_volume": 269617.5, "taker_buy_quote": 323.8106175}, {"ts": 1775217600000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 138768.5, "quote_volume": 166.6609685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217660000, "open": 0.001201, "high": 0.001201, "low": 0.001199, "close": 0.0012, "volume": 1394687.3, "quote_volume": 1674.2598037, "trades": 30, "taker_buy_volume": 482473.9, "taker_buy_quote": 579.2031213}, {"ts": 1775217720000, "open": 0.0012, "high": 0.0012, "low": 0.001196, "close": 0.001198, "volume": 2528746.8, "quote_volume": 3028.3744068, "trades": 16, "taker_buy_volume": 848074.6, "taker_buy_quote": 1015.1583044}, {"ts": 1775217780000, "open": 0.001196, "high": 0.001196, "low": 0.001192, "close": 0.001194, "volume": 2035555.2, "quote_volume": 2429.7610554, "trades": 35, "taker_buy_volume": 71149.7, "taker_buy_quote": 84.9133476}, {"ts": 1775217840000, "open": 0.001192, "high": 0.001192, "low": 0.001191, "close": 0.001191, "volume": 395464.9, "quote_volume": 471.2271282, "trades": 3, "taker_buy_volume": 167032.6, "taker_buy_quote": 198.9358266}, {"ts": 1775217900000, "open": 0.001192, "high": 0.001193, "low": 0.001192, "close": 0.001193, "volume": 258266.5, "quote_volume": 307.8765745, "trades": 6, "taker_buy_volume": 73906.5, "taker_buy_quote": 88.1194545}, {"ts": 1775217960000, "open": 0.001191, "high": 0.001191, "low": 0.001187, "close": 0.001189, "volume": 1276344.6, "quote_volume": 1516.608751, "trades": 19, "taker_buy_volume": 121691.7, "taker_buy_quote": 144.6302139}, {"ts": 1775218020000, "open": 0.00119, "high": 0.00119, "low": 0.001187, "close": 0.001187, "volume": 323770.3, "quote_volume": 384.469244, "trades": 6, "taker_buy_volume": 205612.7, "taker_buy_quote": 244.1780152}, {"ts": 1775218080000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218140000, "open": 0.001187, "high": 0.001188, "low": 0.001187, "close": 0.001188, "volume": 162452.7, "quote_volume": 192.8696819, "trades": 3, "taker_buy_volume": 162452.7, "taker_buy_quote": 192.8696819}, {"ts": 1775218200000, "open": 0.001187, "high": 0.001187, "low": 0.001183, "close": 0.001187, "volume": 2542495.5, "quote_volume": 3012.5533105, "trades": 23, "taker_buy_volume": 1176627.5, "taker_buy_quote": 1394.5258274}, {"ts": 1775218260000, "open": 0.001187, "high": 0.001188, "low": 0.001186, "close": 0.001186, "volume": 269179.2, "quote_volume": 319.2784388, "trades": 5, "taker_buy_volume": 263172.0, "taker_buy_quote": 312.1538996}, {"ts": 1775218320000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218380000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218440000, "open": 0.001189, "high": 0.00119, "low": 0.001189, "close": 0.00119, "volume": 140000.0, "quote_volume": 166.487933, "trades": 2, "taker_buy_volume": 140000.0, "taker_buy_quote": 166.487933}, {"ts": 1775218500000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218560000, "open": 0.001185, "high": 0.001185, "low": 0.001185, "close": 0.001185, "volume": 12668.0, "quote_volume": 15.01158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218620000, "open": 0.001189, "high": 0.001189, "low": 0.001188, "close": 0.001188, "volume": 1074013.3, "quote_volume": 1276.8666102, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218680000, "open": 0.001186, "high": 0.001192, "low": 0.001182, "close": 0.001192, "volume": 4705289.5, "quote_volume": 5586.3007821, "trades": 63, "taker_buy_volume": 3676054.5, "taker_buy_quote": 4366.9080161}, {"ts": 1775218740000, "open": 0.00119, "high": 0.001191, "low": 0.00119, "close": 0.001191, "volume": 176862.4, "quote_volume": 210.5043499, "trades": 3, "taker_buy_volume": 38093.9, "taker_buy_quote": 45.3698349}, {"ts": 1775218800000, "open": 0.00119, "high": 0.001194, "low": 0.00119, "close": 0.001194, "volume": 124870.3, "quote_volume": 148.9406152, "trades": 6, "taker_buy_volume": 102932.6, "taker_buy_quote": 122.8147522}, {"ts": 1775218860000, "open": 0.001192, "high": 0.001194, "low": 0.001192, "close": 0.001193, "volume": 227017.7, "quote_volume": 270.6176668, "trades": 5, "taker_buy_volume": 8392.3, "taker_buy_quote": 10.01619}, {"ts": 1775218920000, "open": 0.001193, "high": 0.001195, "low": 0.001193, "close": 0.001195, "volume": 377066.0, "quote_volume": 450.3408358, "trades": 3, "taker_buy_volume": 377066.0, "taker_buy_quote": 450.3408358}, {"ts": 1775218980000, "open": 0.001196, "high": 0.001196, "low": 0.001195, "close": 0.001195, "volume": 1283816.8, "quote_volume": 1535.1968602, "trades": 8, "taker_buy_volume": 167032.6, "taker_buy_quote": 199.603957}, {"ts": 1775219040000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 4874.0, "quote_volume": 5.82443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219100000, "open": 0.001196, "high": 0.001196, "low": 0.001191, "close": 0.001192, "volume": 3367155.5, "quote_volume": 4021.7862762, "trades": 35, "taker_buy_volume": 316445.0, "taker_buy_quote": 377.7539908}, {"ts": 1775219160000, "open": 0.00119, "high": 0.001191, "low": 0.00119, "close": 0.001191, "volume": 393540.5, "quote_volume": 468.4802276, "trades": 8, "taker_buy_volume": 167032.6, "taker_buy_quote": 198.9358266}, {"ts": 1775219220000, "open": 0.001192, "high": 0.001195, "low": 0.001192, "close": 0.001195, "volume": 957032.6, "quote_volume": 1142.2652312, "trades": 8, "taker_buy_volume": 957032.6, "taker_buy_quote": 1142.2652312}, {"ts": 1775219280000, "open": 0.001195, "high": 0.001195, "low": 0.001194, "close": 0.001194, "volume": 153312.1, "quote_volume": 183.069191, "trades": 3, "taker_buy_volume": 14543.6, "taker_buy_quote": 17.379602}, {"ts": 1775219340000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 1490226.5, "quote_volume": 1779.330441, "trades": 6, "taker_buy_volume": 167032.6, "taker_buy_quote": 199.4369244}, {"ts": 1775219400000, "open": 0.001195, "high": 0.0012, "low": 0.001195, "close": 0.001196, "volume": 3769428.9, "quote_volume": 4514.4379322, "trades": 53, "taker_buy_volume": 1714084.2, "taker_buy_quote": 2053.1933449}, {"ts": 1775219460000, "open": 0.001194, "high": 0.001194, "low": 0.001191, "close": 0.001191, "volume": 2093938.4, "quote_volume": 2495.4107643, "trades": 25, "taker_buy_volume": 10043.3, "taker_buy_quote": 11.9917002}, {"ts": 1775219520000, "open": 0.001192, "high": 0.001193, "low": 0.00119, "close": 0.00119, "volume": 1120461.4, "quote_volume": 1335.0627263, "trades": 10, "taker_buy_volume": 490000.0, "taker_buy_quote": 584.3219674}, {"ts": 1775219580000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 16649.8, "quote_volume": 19.8465616, "trades": 1, "taker_buy_volume": 16649.8, "taker_buy_quote": 19.8465616}, {"ts": 1775219640000, "open": 0.001191, "high": 0.001193, "low": 0.001191, "close": 0.001193, "volume": 464743.0, "quote_volume": 554.1408804, "trades": 5, "taker_buy_volume": 440000.0, "taker_buy_quote": 524.6719674}, {"ts": 1775219700000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 26742.1, "quote_volume": 31.8765832, "trades": 2, "taker_buy_volume": 15463.3, "taker_buy_quote": 18.4322536}, {"ts": 1775219760000, "open": 0.001191, "high": 0.001191, "low": 0.001187, "close": 0.001188, "volume": 1547435.8, "quote_volume": 1840.5086141, "trades": 33, "taker_buy_volume": 81000.0, "taker_buy_quote": 96.228}, {"ts": 1775219820000, "open": 0.001188, "high": 0.001189, "low": 0.001186, "close": 0.001189, "volume": 1316176.3, "quote_volume": 1563.3426727, "trades": 18, "taker_buy_volume": 460000.0, "taker_buy_quote": 546.6729331}, {"ts": 1775219880000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219940000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 167032.6, "quote_volume": 198.4347288, "trades": 2, "taker_buy_volume": 167032.6, "taker_buy_quote": 198.4347288}, {"ts": 1775220000000, "open": 0.00119, "high": 0.00119, "low": 0.001185, "close": 0.001185, "volume": 1306101.3, "quote_volume": 1552.8657124, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220060000, "open": 0.001185, "high": 0.001185, "low": 0.001185, "close": 0.001185, "volume": 5000.0, "quote_volume": 5.925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220120000, "open": 0.001185, "high": 0.001185, "low": 0.001183, "close": 0.001184, "volume": 748413.9, "quote_volume": 886.3878556, "trades": 16, "taker_buy_volume": 5000.0, "taker_buy_quote": 5.925}, {"ts": 1775220180000, "open": 0.001185, "high": 0.001185, "low": 0.001185, "close": 0.001185, "volume": 129303.3, "quote_volume": 153.2244105, "trades": 1, "taker_buy_volume": 129303.3, "taker_buy_quote": 153.2244105}, {"ts": 1775220240000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 61662.0, "quote_volume": 73.007808, "trades": 2, "taker_buy_volume": 61662.0, "taker_buy_quote": 73.007808}, {"ts": 1775220300000, "open": 0.001183, "high": 0.001184, "low": 0.001183, "close": 0.001184, "volume": 74754.6, "quote_volume": 88.4544464, "trades": 3, "taker_buy_volume": 19754.6, "taker_buy_quote": 23.3894464}, {"ts": 1775220360000, "open": 0.001183, "high": 0.001183, "low": 0.001182, "close": 0.001182, "volume": 531151.4, "quote_volume": 628.2806068, "trades": 8, "taker_buy_volume": 27760.6, "taker_buy_quote": 32.8130292}, {"ts": 1775220420000, "open": 0.001181, "high": 0.001181, "low": 0.00118, "close": 0.00118, "volume": 900204.1, "quote_volume": 1062.9661186, "trades": 11, "taker_buy_volume": 725280.6, "taker_buy_quote": 856.5563886}, {"ts": 1775220480000, "open": 0.00118, "high": 0.001181, "low": 0.001178, "close": 0.001181, "volume": 1709588.1, "quote_volume": 2017.0308078, "trades": 26, "taker_buy_volume": 190967.4, "taker_buy_quote": 225.5085646}, {"ts": 1775220540000, "open": 0.001181, "high": 0.001181, "low": 0.001181, "close": 0.001181, "volume": 117724.1, "quote_volume": 139.0321621, "trades": 3, "taker_buy_volume": 117724.1, "taker_buy_quote": 139.0321621}, {"ts": 1775220600000, "open": 0.001181, "high": 0.001183, "low": 0.001181, "close": 0.001183, "volume": 679405.2, "quote_volume": 802.8640021, "trades": 8, "taker_buy_volume": 679405.2, "taker_buy_quote": 802.8640021}, {"ts": 1775220660000, "open": 0.001182, "high": 0.001183, "low": 0.001182, "close": 0.001182, "volume": 709735.1, "quote_volume": 839.0890402, "trades": 11, "taker_buy_volume": 686217.2, "taker_buy_quote": 811.2908824}, {"ts": 1775220720000, "open": 0.001182, "high": 0.001182, "low": 0.001181, "close": 0.001181, "volume": 68503.7, "quote_volume": 80.9628656, "trades": 3, "taker_buy_volume": 59995.9, "taker_buy_quote": 70.9151538}, {"ts": 1775220780000, "open": 0.001181, "high": 0.001182, "low": 0.001181, "close": 0.001181, "volume": 357448.1, "quote_volume": 422.3036105, "trades": 12, "taker_buy_volume": 157404.4, "taker_buy_quote": 186.0520008}, {"ts": 1775220840000, "open": 0.001181, "high": 0.001182, "low": 0.001181, "close": 0.001182, "volume": 595129.6, "quote_volume": 702.9853927, "trades": 12, "taker_buy_volume": 56335.1, "taker_buy_quote": 66.5880882}, {"ts": 1775220900000, "open": 0.001182, "high": 0.001183, "low": 0.001182, "close": 0.001183, "volume": 157614.2, "quote_volume": 186.3469011, "trades": 5, "taker_buy_volume": 157614.2, "taker_buy_quote": 186.3469011}, {"ts": 1775220960000, "open": 0.001182, "high": 0.001182, "low": 0.001181, "close": 0.001181, "volume": 855697.0, "quote_volume": 1010.6774894, "trades": 15, "taker_buy_volume": 321018.4, "taker_buy_quote": 379.187383}, {"ts": 1775221020000, "open": 0.001181, "high": 0.001182, "low": 0.001181, "close": 0.001182, "volume": 344930.8, "quote_volume": 407.4149642, "trades": 8, "taker_buy_volume": 263930.8, "taker_buy_quote": 311.7539642}, {"ts": 1775221080000, "open": 0.001181, "high": 0.001182, "low": 0.001181, "close": 0.001182, "volume": 574224.7, "quote_volume": 678.2159448, "trades": 10, "taker_buy_volume": 532896.2, "taker_buy_quote": 629.4069863}, {"ts": 1775221140000, "open": 0.001181, "high": 0.001182, "low": 0.001181, "close": 0.001182, "volume": 51151.2, "quote_volume": 60.4325195, "trades": 3, "taker_buy_volume": 22952.3, "taker_buy_quote": 27.1296186}, {"ts": 1775221200000, "open": 0.001183, "high": 0.001185, "low": 0.001183, "close": 0.001185, "volume": 1206358.5, "quote_volume": 1427.9966687, "trades": 17, "taker_buy_volume": 1206358.5, "taker_buy_quote": 1427.9966687}, {"ts": 1775221260000, "open": 0.001184, "high": 0.001184, "low": 0.00118, "close": 0.001181, "volume": 1478140.3, "quote_volume": 1746.6248748, "trades": 20, "taker_buy_volume": 501097.8, "taker_buy_quote": 591.4624366}, {"ts": 1775221320000, "open": 0.00118, "high": 0.001181, "low": 0.00118, "close": 0.001181, "volume": 112116.4, "quote_volume": 132.310147, "trades": 3, "taker_buy_volume": 12795.0, "taker_buy_quote": 15.110895}, {"ts": 1775221380000, "open": 0.00118, "high": 0.001181, "low": 0.001176, "close": 0.001176, "volume": 1692504.8, "quote_volume": 1994.3899746, "trades": 32, "taker_buy_volume": 258032.6, "taker_buy_quote": 303.4963376}, {"ts": 1775221440000, "open": 0.001176, "high": 0.001179, "low": 0.001176, "close": 0.001178, "volume": 486275.3, "quote_volume": 572.7678117, "trades": 12, "taker_buy_volume": 322569.7, "taker_buy_quote": 380.0325319}, {"ts": 1775221500000, "open": 0.00118, "high": 0.001183, "low": 0.00118, "close": 0.001183, "volume": 203127.5, "quote_volume": 239.9527799, "trades": 5, "taker_buy_volume": 162203.9, "taker_buy_quote": 191.6629319}, {"ts": 1775221560000, "open": 0.001181, "high": 0.001181, "low": 0.001181, "close": 0.001181, "volume": 25477.2, "quote_volume": 30.0885732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221620000, "open": 0.001179, "high": 0.001179, "low": 0.001178, "close": 0.001178, "volume": 1496931.6, "quote_volume": 1763.5754248, "trades": 15, "taker_buy_volume": 996931.6, "taker_buy_quote": 1174.5754248}, {"ts": 1775221680000, "open": 0.001177, "high": 0.001178, "low": 0.001176, "close": 0.001176, "volume": 427367.6, "quote_volume": 503.2740334, "trades": 9, "taker_buy_volume": 270000.0, "taker_buy_quote": 318.06}, {"ts": 1775221740000, "open": 0.001176, "high": 0.001176, "low": 0.001176, "close": 0.001176, "volume": 29707.1, "quote_volume": 34.9355496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221800000, "open": 0.001176, "high": 0.001176, "low": 0.001176, "close": 0.001176, "volume": 48466.0, "quote_volume": 56.996016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221860000, "open": 0.001175, "high": 0.001176, "low": 0.001173, "close": 0.001176, "volume": 1201661.4, "quote_volume": 1411.8141342, "trades": 20, "taker_buy_volume": 248032.6, "taker_buy_quote": 291.6053376}, {"ts": 1775221920000, "open": 0.001175, "high": 0.001175, "low": 0.001174, "close": 0.001174, "volume": 883781.8, "quote_volume": 1038.2162927, "trades": 28, "taker_buy_volume": 352333.5, "taker_buy_quote": 413.9918625}, {"ts": 1775221980000, "open": 0.001174, "high": 0.001174, "low": 0.001174, "close": 0.001174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222040000, "open": 0.001174, "high": 0.001177, "low": 0.001174, "close": 0.001177, "volume": 615944.2, "quote_volume": 724.3258124, "trades": 7, "taker_buy_volume": 570160.8, "taker_buy_quote": 670.5761008}, {"ts": 1775222100000, "open": 0.001177, "high": 0.001177, "low": 0.001177, "close": 0.001177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222160000, "open": 0.001174, "high": 0.001177, "low": 0.001174, "close": 0.001177, "volume": 628417.4, "quote_volume": 739.0375147, "trades": 8, "taker_buy_volume": 593281.8, "taker_buy_quote": 697.7883203}, {"ts": 1775222220000, "open": 0.001177, "high": 0.001177, "low": 0.001177, "close": 0.001177, "volume": 29402.6, "quote_volume": 34.6068602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222280000, "open": 0.001176, "high": 0.001176, "low": 0.001175, "close": 0.001175, "volume": 1055847.1, "quote_volume": 1240.9872127, "trades": 9, "taker_buy_volume": 469700.8, "taker_buy_quote": 552.1033102}, {"ts": 1775222340000, "open": 0.001175, "high": 0.001175, "low": 0.001175, "close": 0.001175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222400000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 10823.5, "quote_volume": 12.77173, "trades": 2, "taker_buy_volume": 10823.5, "taker_buy_quote": 12.77173}, {"ts": 1775222460000, "open": 0.001179, "high": 0.001187, "low": 0.001178, "close": 0.001183, "volume": 6788820.7, "quote_volume": 8028.7377718, "trades": 70, "taker_buy_volume": 5975128.7, "taker_buy_quote": 7068.5571342}, {"ts": 1775222520000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 32239.7, "quote_volume": 38.1395651, "trades": 1, "taker_buy_volume": 32239.7, "taker_buy_quote": 38.1395651}, {"ts": 1775222580000, "open": 0.001182, "high": 0.001184, "low": 0.001182, "close": 0.001184, "volume": 139653.3, "quote_volume": 165.253035, "trades": 4, "taker_buy_volume": 91417.2, "taker_buy_quote": 108.2379648}, {"ts": 1775222640000, "open": 0.001182, "high": 0.001184, "low": 0.001182, "close": 0.001184, "volume": 77177.0, "quote_volume": 91.2858262, "trades": 3, "taker_buy_volume": 31306.1, "taker_buy_quote": 37.0664224}, {"ts": 1775222700000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 570133.3, "quote_volume": 675.0378272, "trades": 6, "taker_buy_volume": 570133.3, "taker_buy_quote": 675.0378272}, {"ts": 1775222760000, "open": 0.001185, "high": 0.001185, "low": 0.001182, "close": 0.001184, "volume": 1531856.9, "quote_volume": 1814.5063579, "trades": 21, "taker_buy_volume": 520388.2, "taker_buy_quote": 616.5992328}, {"ts": 1775222820000, "open": 0.001184, "high": 0.001184, "low": 0.001181, "close": 0.001183, "volume": 324567.2, "quote_volume": 383.7345202, "trades": 8, "taker_buy_volume": 154813.6, "taker_buy_quote": 183.1745186}, {"ts": 1775222880000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 80524.9, "quote_volume": 95.3414816, "trades": 5, "taker_buy_volume": 80524.9, "taker_buy_quote": 95.3414816}, {"ts": 1775222940000, "open": 0.001184, "high": 0.001186, "low": 0.001184, "close": 0.001186, "volume": 326562.7, "quote_volume": 386.8976449, "trades": 5, "taker_buy_volume": 326562.7, "taker_buy_quote": 386.8976449}, {"ts": 1775223000000, "open": 0.001186, "high": 0.001188, "low": 0.001186, "close": 0.001188, "volume": 268245.9, "quote_volume": 318.2049372, "trades": 7, "taker_buy_volume": 268245.9, "taker_buy_quote": 318.2049372}, {"ts": 1775223060000, "open": 0.001188, "high": 0.001189, "low": 0.001187, "close": 0.001189, "volume": 1067647.4, "quote_volume": 1267.9737788, "trades": 12, "taker_buy_volume": 986647.4, "taker_buy_quote": 1171.8267788}, {"ts": 1775223120000, "open": 0.001189, "high": 0.00119, "low": 0.001189, "close": 0.00119, "volume": 232658.2, "quote_volume": 276.798667, "trades": 4, "taker_buy_volume": 232658.2, "taker_buy_quote": 276.798667}, {"ts": 1775223180000, "open": 0.001191, "high": 0.001192, "low": 0.00119, "close": 0.001192, "volume": 1319539.0, "quote_volume": 1571.5323804, "trades": 19, "taker_buy_volume": 1310892.4, "taker_buy_quote": 1561.2429264}, {"ts": 1775223240000, "open": 0.001192, "high": 0.001193, "low": 0.001192, "close": 0.001193, "volume": 560543.3, "quote_volume": 668.7063484, "trades": 6, "taker_buy_volume": 560543.3, "taker_buy_quote": 668.7063484}, {"ts": 1775223300000, "open": 0.001193, "high": 0.001197, "low": 0.001192, "close": 0.001193, "volume": 1194400.5, "quote_volume": 1427.3231374, "trades": 17, "taker_buy_volume": 1126945.7, "taker_buy_quote": 1346.8251404}, {"ts": 1775223360000, "open": 0.001195, "high": 0.0012, "low": 0.001193, "close": 0.001198, "volume": 3033529.9, "quote_volume": 3629.6574631, "trades": 25, "taker_buy_volume": 2444131.6, "taker_buy_quote": 2923.9010527}, {"ts": 1775223420000, "open": 0.001199, "high": 0.001199, "low": 0.001194, "close": 0.001196, "volume": 2303028.2, "quote_volume": 2756.5945076, "trades": 22, "taker_buy_volume": 168828.6, "taker_buy_quote": 202.1213094}, {"ts": 1775223480000, "open": 0.001196, "high": 0.001201, "low": 0.001194, "close": 0.001196, "volume": 2093443.2, "quote_volume": 2507.5091528, "trades": 21, "taker_buy_volume": 1365902.4, "taker_buy_quote": 1636.057736}, {"ts": 1775223540000, "open": 0.001198, "high": 0.0012, "low": 0.001198, "close": 0.001198, "volume": 1306974.2, "quote_volume": 1566.6260795, "trades": 15, "taker_buy_volume": 1306974.2, "taker_buy_quote": 1566.6260795}, {"ts": 1775223600000, "open": 0.001197, "high": 0.001198, "low": 0.001194, "close": 0.001198, "volume": 1087798.4, "quote_volume": 1300.2279196, "trades": 13, "taker_buy_volume": 48576.5, "taker_buy_quote": 58.152876}, {"ts": 1775223660000, "open": 0.001195, "high": 0.001197, "low": 0.001195, "close": 0.001197, "volume": 107601.1, "quote_volume": 128.6365167, "trades": 2, "taker_buy_volume": 26601.1, "taker_buy_quote": 31.8415167}, {"ts": 1775223720000, "open": 0.001195, "high": 0.001195, "low": 0.001192, "close": 0.001195, "volume": 779971.0, "quote_volume": 931.125108, "trades": 15, "taker_buy_volume": 191347.5, "taker_buy_quote": 228.5650985}, {"ts": 1775223780000, "open": 0.001193, "high": 0.001194, "low": 0.001193, "close": 0.001194, "volume": 141718.6, "quote_volume": 169.1372236, "trades": 2, "taker_buy_volume": 66933.8, "taker_buy_quote": 79.9189572}, {"ts": 1775223840000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 70285.9, "quote_volume": 83.9213646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775223900000, "open": 0.001194, "high": 0.001194, "low": 0.001193, "close": 0.001193, "volume": 1409314.1, "quote_volume": 1681.4034354, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775223960000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 750406.4, "quote_volume": 895.2348352, "trades": 7, "taker_buy_volume": 81000.0, "taker_buy_quote": 96.633}, {"ts": 1775224020000, "open": 0.001193, "high": 0.001193, "low": 0.001192, "close": 0.001193, "volume": 216656.0, "quote_volume": 258.415952, "trades": 12, "taker_buy_volume": 81000.0, "taker_buy_quote": 96.633}, {"ts": 1775224080000, "open": 0.001193, "high": 0.001193, "low": 0.001191, "close": 0.001191, "volume": 350619.3, "quote_volume": 417.9689123, "trades": 8, "taker_buy_volume": 50293.3, "taker_buy_quote": 59.8993203}, {"ts": 1775224140000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 5252.1, "quote_volume": 6.249999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224200000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 206494.0, "quote_volume": 245.72786, "trades": 4, "taker_buy_volume": 206494.0, "taker_buy_quote": 245.72786}, {"ts": 1775224260000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 80000.0, "quote_volume": 95.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224320000, "open": 0.001187, "high": 0.001187, "low": 0.001186, "close": 0.001186, "volume": 185228.0, "quote_volume": 219.841408, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224380000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224440000, "open": 0.001187, "high": 0.001187, "low": 0.001183, "close": 0.001185, "volume": 677751.9, "quote_volume": 803.0330604, "trades": 16, "taker_buy_volume": 14767.9, "taker_buy_quote": 17.4999615}, {"ts": 1775224500000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 13438.5, "quote_volume": 15.938061, "trades": 2, "taker_buy_volume": 13438.5, "taker_buy_quote": 15.938061}, {"ts": 1775224560000, "open": 0.001186, "high": 0.001186, "low": 0.001183, "close": 0.001183, "volume": 176653.7, "quote_volume": 209.0101904, "trades": 3, "taker_buy_volume": 176653.7, "taker_buy_quote": 209.0101904}, {"ts": 1775224620000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 8366.8, "quote_volume": 9.8979244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224680000, "open": 0.001183, "high": 0.001183, "low": 0.001182, "close": 0.001182, "volume": 138768.5, "quote_volume": 164.0970002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224740000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 7463.1, "quote_volume": 8.8363104, "trades": 1, "taker_buy_volume": 7463.1, "taker_buy_quote": 8.8363104}, {"ts": 1775224800000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 240096.0, "quote_volume": 284.273664, "trades": 2, "taker_buy_volume": 240096.0, "taker_buy_quote": 284.273664}, {"ts": 1775224860000, "open": 0.001182, "high": 0.001187, "low": 0.001182, "close": 0.001187, "volume": 1265308.3, "quote_volume": 1498.8532012, "trades": 16, "taker_buy_volume": 1189081.3, "taker_buy_quote": 1408.7528872}, {"ts": 1775224920000, "open": 0.001186, "high": 0.001186, "low": 0.001183, "close": 0.001185, "volume": 1207650.1, "quote_volume": 1430.1884843, "trades": 9, "taker_buy_volume": 10097.2, "taker_buy_quote": 11.965182}, {"ts": 1775224980000, "open": 0.001185, "high": 0.001186, "low": 0.001185, "close": 0.001186, "volume": 165791.1, "quote_volume": 196.4928275, "trades": 2, "taker_buy_volume": 165791.1, "taker_buy_quote": 196.4928275}, {"ts": 1775225040000, "open": 0.001187, "high": 0.00119, "low": 0.001187, "close": 0.00119, "volume": 767128.1, "quote_volume": 911.8473547, "trades": 10, "taker_buy_volume": 767128.1, "taker_buy_quote": 911.8473547}, {"ts": 1775225100000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 16606.3, "quote_volume": 19.761497, "trades": 1, "taker_buy_volume": 16606.3, "taker_buy_quote": 19.761497}, {"ts": 1775225160000, "open": 0.001188, "high": 0.001188, "low": 0.001186, "close": 0.001186, "volume": 192602.8, "quote_volume": 228.7142674, "trades": 10, "taker_buy_volume": 48687.8, "taker_buy_quote": 57.8411064}, {"ts": 1775225220000, "open": 0.001186, "high": 0.001188, "low": 0.001186, "close": 0.001188, "volume": 196033.7, "quote_volume": 232.6885296, "trades": 13, "taker_buy_volume": 96280.7, "taker_buy_quote": 114.3814716}, {"ts": 1775225280000, "open": 0.001188, "high": 0.001191, "low": 0.001188, "close": 0.001189, "volume": 776739.9, "quote_volume": 923.4759735, "trades": 11, "taker_buy_volume": 767340.3, "taker_buy_quote": 912.2998491}, {"ts": 1775225340000, "open": 0.001191, "high": 0.001191, "low": 0.001188, "close": 0.001188, "volume": 233562.8, "quote_volume": 277.7644392, "trades": 5, "taker_buy_volume": 73410.8, "taker_buy_quote": 87.4322628}, {"ts": 1775225400000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 10429.6, "quote_volume": 12.3903648, "trades": 2, "taker_buy_volume": 10429.6, "taker_buy_quote": 12.3903648}, {"ts": 1775225460000, "open": 0.001188, "high": 0.001195, "low": 0.001188, "close": 0.00119, "volume": 4371313.7, "quote_volume": 5210.5727471, "trades": 49, "taker_buy_volume": 3741554.5, "taker_buy_quote": 4460.5253149}, {"ts": 1775225520000, "open": 0.001192, "high": 0.001194, "low": 0.001192, "close": 0.001194, "volume": 707984.1, "quote_volume": 844.8039174, "trades": 11, "taker_buy_volume": 614973.1, "taker_buy_quote": 733.7487834}, {"ts": 1775225580000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 61937.0, "quote_volume": 73.828904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225640000, "open": 0.001191, "high": 0.001191, "low": 0.001189, "close": 0.001189, "volume": 129816.7, "quote_volume": 154.4673537, "trades": 5, "taker_buy_volume": 20197.7, "taker_buy_quote": 24.0554607}, {"ts": 1775225700000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 10532.8, "quote_volume": 12.5129664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225760000, "open": 0.001189, "high": 0.001189, "low": 0.001187, "close": 0.001187, "volume": 244971.9, "quote_volume": 291.1546613, "trades": 5, "taker_buy_volume": 186508.0, "taker_buy_quote": 221.758012}, {"ts": 1775225820000, "open": 0.00119, "high": 0.001191, "low": 0.001189, "close": 0.001189, "volume": 193220.7, "quote_volume": 229.8065968, "trades": 4, "taker_buy_volume": 41995.6, "taker_buy_quote": 49.9999529}, {"ts": 1775225880000, "open": 0.001189, "high": 0.001189, "low": 0.001187, "close": 0.001188, "volume": 1708618.3, "quote_volume": 2028.4800141, "trades": 7, "taker_buy_volume": 1367352.6, "taker_buy_quote": 1623.0518986}, {"ts": 1775225940000, "open": 0.001188, "high": 0.00119, "low": 0.001188, "close": 0.001188, "volume": 146199.3, "quote_volume": 173.701575, "trades": 5, "taker_buy_volume": 116199.3, "taker_buy_quote": 138.061575}, {"ts": 1775226000000, "open": 0.001189, "high": 0.001192, "low": 0.001189, "close": 0.00119, "volume": 921317.2, "quote_volume": 1096.3899272, "trades": 12, "taker_buy_volume": 840317.2, "taker_buy_quote": 999.9999272}, {"ts": 1775226060000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 6288.0, "quote_volume": 7.48272, "trades": 1, "taker_buy_volume": 6288.0, "taker_buy_quote": 7.48272}, {"ts": 1775226120000, "open": 0.001187, "high": 0.001188, "low": 0.001185, "close": 0.001188, "volume": 1694681.8, "quote_volume": 2010.4765927, "trades": 18, "taker_buy_volume": 550220.4, "taker_buy_quote": 653.4756793}, {"ts": 1775226180000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 597122.7, "quote_volume": 709.9788903, "trades": 11, "taker_buy_volume": 394934.8, "taker_buy_quote": 469.5774772}, {"ts": 1775226240000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226300000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226360000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226420000, "open": 0.001189, "high": 0.001189, "low": 0.001188, "close": 0.001188, "volume": 248910.5, "quote_volume": 295.7998185, "trades": 9, "taker_buy_volume": 13144.5, "taker_buy_quote": 15.6288105}, {"ts": 1775226480000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226540000, "open": 0.001187, "high": 0.001187, "low": 0.001183, "close": 0.001186, "volume": 947008.8, "quote_volume": 1122.0709305, "trades": 11, "taker_buy_volume": 114712.9, "taker_buy_quote": 136.0494994}, {"ts": 1775226600000, "open": 0.001185, "high": 0.001185, "low": 0.001179, "close": 0.001179, "volume": 2384411.6, "quote_volume": 2820.076407, "trades": 69, "taker_buy_volume": 582015.3, "taker_buy_quote": 688.7551911}, {"ts": 1775226660000, "open": 0.001179, "high": 0.00118, "low": 0.001179, "close": 0.00118, "volume": 282370.8, "quote_volume": 333.01096, "trades": 10, "taker_buy_volume": 95786.8, "taker_buy_quote": 113.028424}, {"ts": 1775226720000, "open": 0.001181, "high": 0.001183, "low": 0.001181, "close": 0.001183, "volume": 716758.6, "quote_volume": 847.5856442, "trades": 12, "taker_buy_volume": 716758.6, "taker_buy_quote": 847.5856442}, {"ts": 1775226780000, "open": 0.001185, "high": 0.001187, "low": 0.001183, "close": 0.001183, "volume": 2107531.0, "quote_volume": 2497.1831691, "trades": 20, "taker_buy_volume": 1405364.4, "taker_buy_quote": 1666.3580813}, {"ts": 1775226840000, "open": 0.001182, "high": 0.001182, "low": 0.001181, "close": 0.001181, "volume": 254774.3, "quote_volume": 300.9730506, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226900000, "open": 0.001181, "high": 0.001181, "low": 0.001181, "close": 0.001181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226960000, "open": 0.00118, "high": 0.00118, "low": 0.001176, "close": 0.001177, "volume": 3179532.4, "quote_volume": 3746.052965, "trades": 40, "taker_buy_volume": 995807.7, "taker_buy_quote": 1173.654781}, {"ts": 1775227020000, "open": 0.001177, "high": 0.001178, "low": 0.001174, "close": 0.001175, "volume": 348580.0, "quote_volume": 409.5127956, "trades": 11, "taker_buy_volume": 54486.6, "taker_buy_quote": 63.9998456}, {"ts": 1775227080000, "open": 0.001174, "high": 0.001176, "low": 0.001174, "close": 0.001176, "volume": 93565.4, "quote_volume": 110.0158476, "trades": 3, "taker_buy_volume": 85034.0, "taker_buy_quote": 99.999984}, {"ts": 1775227140000, "open": 0.001176, "high": 0.001176, "low": 0.001176, "close": 0.001176, "volume": 280823.3, "quote_volume": 330.2482008, "trades": 2, "taker_buy_volume": 280823.3, "taker_buy_quote": 330.2482008}, {"ts": 1775227200000, "open": 0.001176, "high": 0.001177, "low": 0.001176, "close": 0.001176, "volume": 712438.9, "quote_volume": 838.1135475, "trades": 8, "taker_buy_volume": 80000.0, "taker_buy_quote": 94.08}, {"ts": 1775227260000, "open": 0.001176, "high": 0.001176, "low": 0.001176, "close": 0.001176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775227320000, "open": 0.001175, "high": 0.001175, "low": 0.001173, "close": 0.001173, "volume": 190137.1, "quote_volume": 223.2334063, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775227380000, "open": 0.001175, "high": 0.001185, "low": 0.001175, "close": 0.001179, "volume": 13300317.2, "quote_volume": 15736.61751, "trades": 92, "taker_buy_volume": 6580242.5, "taker_buy_quote": 7777.6402447}, {"ts": 1775227440000, "open": 0.001183, "high": 0.001187, "low": 0.001183, "close": 0.001187, "volume": 655358.6, "quote_volume": 777.1717758, "trades": 12, "taker_buy_volume": 655358.6, "taker_buy_quote": 777.1717758}, {"ts": 1775227500000, "open": 0.001187, "high": 0.001215, "low": 0.001187, "close": 0.001212, "volume": 9646241.9, "quote_volume": 11598.5576702, "trades": 95, "taker_buy_volume": 8061584.8, "taker_buy_quote": 9700.0551063}, {"ts": 1775227560000, "open": 0.001214, "high": 0.001217, "low": 0.001214, "close": 0.001217, "volume": 798079.5, "quote_volume": 970.6006122, "trades": 16, "taker_buy_volume": 430429.1, "taker_buy_quote": 523.2468289}, {"ts": 1775227620000, "open": 0.001214, "high": 0.001217, "low": 0.001209, "close": 0.001217, "volume": 3584563.7, "quote_volume": 4345.7367949, "trades": 52, "taker_buy_volume": 1871587.1, "taker_buy_quote": 2271.4908363}, {"ts": 1775227680000, "open": 0.001213, "high": 0.001226, "low": 0.001211, "close": 0.001223, "volume": 4634718.9, "quote_volume": 5662.1338254, "trades": 49, "taker_buy_volume": 3459608.7, "taker_buy_quote": 4230.8597342}, {"ts": 1775227740000, "open": 0.001223, "high": 0.00123, "low": 0.001215, "close": 0.001224, "volume": 14661432.4, "quote_volume": 17941.2652509, "trades": 91, "taker_buy_volume": 3850392.4, "taker_buy_quote": 4709.8779428}, {"ts": 1775227800000, "open": 0.001225, "high": 0.001231, "low": 0.001223, "close": 0.001231, "volume": 3366874.8, "quote_volume": 4131.9790209, "trades": 40, "taker_buy_volume": 2494288.5, "taker_buy_quote": 3061.9660246}, {"ts": 1775227860000, "open": 0.001229, "high": 0.001229, "low": 0.001217, "close": 0.001225, "volume": 5180239.2, "quote_volume": 6339.0514245, "trades": 64, "taker_buy_volume": 2651222.8, "taker_buy_quote": 3245.4508122}, {"ts": 1775227920000, "open": 0.001227, "high": 0.001227, "low": 0.001217, "close": 0.001222, "volume": 1574562.0, "quote_volume": 1924.5767237, "trades": 30, "taker_buy_volume": 527957.5, "taker_buy_quote": 645.0536448}, {"ts": 1775227980000, "open": 0.001219, "high": 0.00122, "low": 0.001217, "close": 0.001217, "volume": 350641.1, "quote_volume": 427.3603203, "trades": 7, "taker_buy_volume": 59806.4, "taker_buy_quote": 72.958886}, {"ts": 1775228040000, "open": 0.001217, "high": 0.001217, "low": 0.001214, "close": 0.001217, "volume": 1297870.6, "quote_volume": 1578.5791634, "trades": 15, "taker_buy_volume": 802095.3, "taker_buy_quote": 975.726432}, {"ts": 1775228100000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228160000, "open": 0.001219, "high": 0.001222, "low": 0.001208, "close": 0.001211, "volume": 5769589.1, "quote_volume": 7008.3455903, "trades": 65, "taker_buy_volume": 3230880.1, "taker_buy_quote": 3926.5042628}, {"ts": 1775228220000, "open": 0.001209, "high": 0.00121, "low": 0.001209, "close": 0.001209, "volume": 843036.4, "quote_volume": 1019.3332243, "trades": 10, "taker_buy_volume": 795475.3, "taker_buy_quote": 961.8318544}, {"ts": 1775228280000, "open": 0.001209, "high": 0.001209, "low": 0.001195, "close": 0.001201, "volume": 8497540.7, "quote_volume": 10200.7196742, "trades": 91, "taker_buy_volume": 4121973.2, "taker_buy_quote": 4937.5631032}, {"ts": 1775228340000, "open": 0.0012, "high": 0.001202, "low": 0.0012, "close": 0.001202, "volume": 42944.6, "quote_volume": 51.5540262, "trades": 2, "taker_buy_volume": 42944.6, "taker_buy_quote": 51.5540262}, {"ts": 1775228400000, "open": 0.001202, "high": 0.001212, "low": 0.001202, "close": 0.001212, "volume": 2563364.4, "quote_volume": 3093.2383271, "trades": 34, "taker_buy_volume": 2557614.4, "taker_buy_quote": 3086.3153271}, {"ts": 1775228460000, "open": 0.001211, "high": 0.001216, "low": 0.001211, "close": 0.001211, "volume": 3115442.0, "quote_volume": 3780.0379931, "trades": 42, "taker_buy_volume": 1814836.6, "taker_buy_quote": 2202.8166606}, {"ts": 1775228520000, "open": 0.001212, "high": 0.001218, "low": 0.001212, "close": 0.001218, "volume": 1895934.5, "quote_volume": 2304.526648, "trades": 21, "taker_buy_volume": 1082507.3, "taker_buy_quote": 1315.418942}, {"ts": 1775228580000, "open": 0.001218, "high": 0.001242, "low": 0.001215, "close": 0.001229, "volume": 22696053.7, "quote_volume": 27943.0851627, "trades": 100, "taker_buy_volume": 19671695.7, "taker_buy_quote": 24236.1649307}, {"ts": 1775228640000, "open": 0.00123, "high": 0.001235, "low": 0.001217, "close": 0.001219, "volume": 7224901.0, "quote_volume": 8851.2977486, "trades": 92, "taker_buy_volume": 3282047.4, "taker_buy_quote": 4024.073431}, {"ts": 1775228700000, "open": 0.001217, "high": 0.001218, "low": 0.001212, "close": 0.001216, "volume": 3379773.1, "quote_volume": 4110.6037193, "trades": 46, "taker_buy_volume": 1832699.8, "taker_buy_quote": 2230.4160165}, {"ts": 1775228760000, "open": 0.001213, "high": 0.001216, "low": 0.001211, "close": 0.001215, "volume": 2751398.7, "quote_volume": 3336.0393832, "trades": 21, "taker_buy_volume": 1897066.8, "taker_buy_quote": 2299.8604824}, {"ts": 1775228820000, "open": 0.001212, "high": 0.001212, "low": 0.001206, "close": 0.001209, "volume": 2462557.6, "quote_volume": 2979.2620116, "trades": 30, "taker_buy_volume": 1225830.5, "taker_buy_quote": 1483.4569291}, {"ts": 1775228880000, "open": 0.001207, "high": 0.00121, "low": 0.001207, "close": 0.001208, "volume": 1884128.5, "quote_volume": 2276.5371349, "trades": 10, "taker_buy_volume": 1858644.3, "taker_buy_quote": 2245.76672}, {"ts": 1775228940000, "open": 0.00121, "high": 0.00121, "low": 0.001209, "close": 0.001209, "volume": 127055.8, "quote_volume": 153.7322827, "trades": 3, "taker_buy_volume": 121820.5, "taker_buy_quote": 147.402805}, {"ts": 1775229000000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 232885.9, "quote_volume": 281.791939, "trades": 4, "taker_buy_volume": 130663.0, "taker_buy_quote": 158.10223}, {"ts": 1775229060000, "open": 0.001211, "high": 0.001213, "low": 0.001211, "close": 0.001213, "volume": 448918.0, "quote_volume": 544.0491658, "trades": 11, "taker_buy_volume": 448918.0, "taker_buy_quote": 544.0491658}, {"ts": 1775229120000, "open": 0.001211, "high": 0.001212, "low": 0.001211, "close": 0.001211, "volume": 520476.6, "quote_volume": 630.3038782, "trades": 6, "taker_buy_volume": 87715.6, "taker_buy_quote": 106.2303072}, {"ts": 1775229180000, "open": 0.001209, "high": 0.001209, "low": 0.001203, "close": 0.001205, "volume": 5008619.2, "quote_volume": 6028.2781123, "trades": 16, "taker_buy_volume": 4214704.3, "taker_buy_quote": 5071.1072231}, {"ts": 1775229240000, "open": 0.001201, "high": 0.001219, "low": 0.001201, "close": 0.001218, "volume": 4146878.5, "quote_volume": 5020.8257317, "trades": 58, "taker_buy_volume": 1973922.5, "taker_buy_quote": 2381.6769164}, {"ts": 1775229300000, "open": 0.001222, "high": 0.001245, "low": 0.001216, "close": 0.001216, "volume": 21403243.5, "quote_volume": 26350.4472287, "trades": 264, "taker_buy_volume": 9891548.6, "taker_buy_quote": 12233.9731068}, {"ts": 1775229360000, "open": 0.001213, "high": 0.001216, "low": 0.001203, "close": 0.001206, "volume": 1363950.7, "quote_volume": 1652.4499489, "trades": 24, "taker_buy_volume": 852014.7, "taker_buy_quote": 1034.2422414}, {"ts": 1775229420000, "open": 0.001207, "high": 0.001216, "low": 0.001207, "close": 0.00121, "volume": 5411971.0, "quote_volume": 6550.1719042, "trades": 64, "taker_buy_volume": 2826475.3, "taker_buy_quote": 3421.612713}, {"ts": 1775229480000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 335126.0, "quote_volume": 405.837586, "trades": 6, "taker_buy_volume": 335126.0, "taker_buy_quote": 405.837586}, {"ts": 1775229540000, "open": 0.001211, "high": 0.001214, "low": 0.001209, "close": 0.001211, "volume": 604963.5, "quote_volume": 733.2527786, "trades": 19, "taker_buy_volume": 544163.2, "taker_buy_quote": 659.6628328}, {"ts": 1775229600000, "open": 0.001212, "high": 0.001214, "low": 0.001208, "close": 0.001208, "volume": 2672250.3, "quote_volume": 3234.7867704, "trades": 41, "taker_buy_volume": 960666.5, "taker_buy_quote": 1164.585614}, {"ts": 1775229660000, "open": 0.001208, "high": 0.00124, "low": 0.001208, "close": 0.001227, "volume": 11716494.2, "quote_volume": 14353.7367699, "trades": 196, "taker_buy_volume": 5796495.2, "taker_buy_quote": 7093.8632474}, {"ts": 1775229720000, "open": 0.001221, "high": 0.001221, "low": 0.001216, "close": 0.001217, "volume": 1083044.1, "quote_volume": 1319.7551133, "trades": 21, "taker_buy_volume": 711684.5, "taker_buy_quote": 867.0608946}, {"ts": 1775229780000, "open": 0.001217, "high": 0.001217, "low": 0.001213, "close": 0.001214, "volume": 563243.7, "quote_volume": 684.8926301, "trades": 11, "taker_buy_volume": 27451.5, "taker_buy_quote": 33.3936486}, {"ts": 1775229840000, "open": 0.001213, "high": 0.001215, "low": 0.001213, "close": 0.001215, "volume": 411004.1, "quote_volume": 499.1145565, "trades": 8, "taker_buy_volume": 411004.1, "taker_buy_quote": 499.1145565}, {"ts": 1775229900000, "open": 0.001215, "high": 0.001216, "low": 0.001212, "close": 0.001213, "volume": 1274512.6, "quote_volume": 1546.2801121, "trades": 12, "taker_buy_volume": 14676.1, "taker_buy_quote": 17.8314615}, {"ts": 1775229960000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 20589.3, "quote_volume": 24.9748209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230020000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230080000, "open": 0.001215, "high": 0.001222, "low": 0.001215, "close": 0.001219, "volume": 943036.1, "quote_volume": 1147.9207618, "trades": 20, "taker_buy_volume": 802127.7, "taker_buy_quote": 975.9807882}, {"ts": 1775230140000, "open": 0.001223, "high": 0.001225, "low": 0.001219, "close": 0.001219, "volume": 1605416.1, "quote_volume": 1964.6211621, "trades": 22, "taker_buy_volume": 154078.4, "taker_buy_quote": 188.5633202}, {"ts": 1775230200000, "open": 0.001219, "high": 0.00122, "low": 0.001215, "close": 0.001218, "volume": 574365.1, "quote_volume": 699.3368035, "trades": 8, "taker_buy_volume": 494365.1, "taker_buy_quote": 602.1368035}, {"ts": 1775230260000, "open": 0.001219, "high": 0.001219, "low": 0.001214, "close": 0.001215, "volume": 413597.3, "quote_volume": 502.4624849, "trades": 11, "taker_buy_volume": 151321.9, "taker_buy_quote": 183.8703429}, {"ts": 1775230320000, "open": 0.001214, "high": 0.001215, "low": 0.001214, "close": 0.001215, "volume": 83329.3, "quote_volume": 101.1640995, "trades": 3, "taker_buy_volume": 83329.3, "taker_buy_quote": 101.1640995}, {"ts": 1775230380000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 107659.1, "quote_volume": 130.8058065, "trades": 3, "taker_buy_volume": 107659.1, "taker_buy_quote": 130.8058065}, {"ts": 1775230440000, "open": 0.001215, "high": 0.001215, "low": 0.001208, "close": 0.001213, "volume": 1713221.6, "quote_volume": 2074.6163912, "trades": 17, "taker_buy_volume": 736700.9, "taker_buy_quote": 893.6357229}, {"ts": 1775230500000, "open": 0.001215, "high": 0.001222, "low": 0.001215, "close": 0.001217, "volume": 2220738.0, "quote_volume": 2703.6869752, "trades": 35, "taker_buy_volume": 2158068.9, "taker_buy_quote": 2627.4117629}, {"ts": 1775230560000, "open": 0.001219, "high": 0.001224, "low": 0.001219, "close": 0.001224, "volume": 1504729.6, "quote_volume": 1837.3953204, "trades": 20, "taker_buy_volume": 1218374.1, "taker_buy_quote": 1487.9943323}, {"ts": 1775230620000, "open": 0.001226, "high": 0.001233, "low": 0.001222, "close": 0.001232, "volume": 2214951.5, "quote_volume": 2714.8361277, "trades": 40, "taker_buy_volume": 1316042.6, "taker_buy_quote": 1614.5225863}, {"ts": 1775230680000, "open": 0.00123, "high": 0.001247, "low": 0.001229, "close": 0.001235, "volume": 7582081.0, "quote_volume": 9413.9796616, "trades": 89, "taker_buy_volume": 5380975.9, "taker_buy_quote": 6692.082239}, {"ts": 1775230740000, "open": 0.001233, "high": 0.001236, "low": 0.001231, "close": 0.001234, "volume": 570248.9, "quote_volume": 704.0675113, "trades": 16, "taker_buy_volume": 210562.0, "taker_buy_quote": 260.033847}, {"ts": 1775230800000, "open": 0.001234, "high": 0.001235, "low": 0.001234, "close": 0.001235, "volume": 84890.6, "quote_volume": 104.7960261, "trades": 3, "taker_buy_volume": 84890.6, "taker_buy_quote": 104.7960261}, {"ts": 1775230860000, "open": 0.001234, "high": 0.001234, "low": 0.001219, "close": 0.001226, "volume": 2413786.9, "quote_volume": 2963.3410116, "trades": 46, "taker_buy_volume": 901059.9, "taker_buy_quote": 1108.5221975}, {"ts": 1775230920000, "open": 0.001225, "high": 0.001226, "low": 0.001225, "close": 0.001226, "volume": 67160.9, "quote_volume": 82.3054083, "trades": 2, "taker_buy_volume": 67160.9, "taker_buy_quote": 82.3054083}, {"ts": 1775230980000, "open": 0.001226, "high": 0.001226, "low": 0.00122, "close": 0.001221, "volume": 285670.4, "quote_volume": 349.0392015, "trades": 11, "taker_buy_volume": 118776.4, "taker_buy_quote": 145.2141645}, {"ts": 1775231040000, "open": 0.001221, "high": 0.001221, "low": 0.001215, "close": 0.001219, "volume": 866920.8, "quote_volume": 1054.7217685, "trades": 10, "taker_buy_volume": 121703.8, "taker_buy_quote": 148.4592408}, {"ts": 1775231100000, "open": 0.001216, "high": 0.001218, "low": 0.001215, "close": 0.001218, "volume": 1036273.2, "quote_volume": 1261.0521752, "trades": 13, "taker_buy_volume": 590896.1, "taker_buy_quote": 719.7114498}, {"ts": 1775231160000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 52223.9, "quote_volume": 63.5564863, "trades": 1, "taker_buy_volume": 52223.9, "taker_buy_quote": 63.5564863}, {"ts": 1775231220000, "open": 0.001218, "high": 0.001218, "low": 0.001207, "close": 0.001212, "volume": 2210869.4, "quote_volume": 2681.3096978, "trades": 25, "taker_buy_volume": 394889.0, "taker_buy_quote": 479.9953595}, {"ts": 1775231280000, "open": 0.001212, "high": 0.001215, "low": 0.001212, "close": 0.001212, "volume": 2280711.4, "quote_volume": 2769.9510238, "trades": 24, "taker_buy_volume": 2161148.4, "taker_buy_quote": 2624.9462408}, {"ts": 1775231340000, "open": 0.001214, "high": 0.001214, "low": 0.001211, "close": 0.001213, "volume": 195225.9, "quote_volume": 236.7701188, "trades": 8, "taker_buy_volume": 87476.3, "taker_buy_quote": 106.1818012}, {"ts": 1775231400000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 136460.5, "quote_volume": 165.7995075, "trades": 3, "taker_buy_volume": 71448.6, "taker_buy_quote": 86.810049}, {"ts": 1775231460000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 109507.0, "quote_volume": 133.270019, "trades": 4, "taker_buy_volume": 109507.0, "taker_buy_quote": 133.270019}, {"ts": 1775231520000, "open": 0.001217, "high": 0.001217, "low": 0.001216, "close": 0.001216, "volume": 72129.5, "quote_volume": 87.7288508, "trades": 4, "taker_buy_volume": 72129.5, "taker_buy_quote": 87.7288508}, {"ts": 1775231580000, "open": 0.001216, "high": 0.001217, "low": 0.001213, "close": 0.001213, "volume": 404744.4, "quote_volume": 491.253446, "trades": 14, "taker_buy_volume": 89937.4, "taker_buy_quote": 109.369128}, {"ts": 1775231640000, "open": 0.001212, "high": 0.001212, "low": 0.001207, "close": 0.001207, "volume": 713455.4, "quote_volume": 863.3322635, "trades": 14, "taker_buy_volume": 461602.4, "taker_buy_quote": 558.9050675}, {"ts": 1775231700000, "open": 0.001209, "high": 0.001214, "low": 0.001208, "close": 0.001212, "volume": 2127573.9, "quote_volume": 2576.6814305, "trades": 25, "taker_buy_volume": 1476807.5, "taker_buy_quote": 1789.8929073}, {"ts": 1775231760000, "open": 0.001212, "high": 0.001213, "low": 0.001212, "close": 0.001213, "volume": 71377.3, "quote_volume": 86.5205257, "trades": 4, "taker_buy_volume": 71377.3, "taker_buy_quote": 86.5205257}, {"ts": 1775231820000, "open": 0.001214, "high": 0.001221, "low": 0.001214, "close": 0.001221, "volume": 1342929.2, "quote_volume": 1635.5627612, "trades": 18, "taker_buy_volume": 1204030.2, "taker_buy_quote": 1466.3027792}, {"ts": 1775231880000, "open": 0.001221, "high": 0.001223, "low": 0.001211, "close": 0.001211, "volume": 4828752.3, "quote_volume": 5870.8146146, "trades": 43, "taker_buy_volume": 127074.6, "taker_buy_quote": 155.2610337}, {"ts": 1775231940000, "open": 0.001212, "high": 0.001217, "low": 0.001211, "close": 0.001217, "volume": 1302612.4, "quote_volume": 1581.5292782, "trades": 22, "taker_buy_volume": 1199834.9, "taker_buy_quote": 1456.9996333}, {"ts": 1775232000000, "open": 0.001219, "high": 0.001219, "low": 0.001216, "close": 0.001219, "volume": 1202509.8, "quote_volume": 1465.3174575, "trades": 16, "taker_buy_volume": 278121.9, "taker_buy_quote": 338.9495961}, {"ts": 1775232060000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 20433.0, "quote_volume": 24.846528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232120000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 37047.3, "quote_volume": 45.0865641, "trades": 2, "taker_buy_volume": 37047.3, "taker_buy_quote": 45.0865641}, {"ts": 1775232180000, "open": 0.001213, "high": 0.001215, "low": 0.001211, "close": 0.001215, "volume": 559459.9, "quote_volume": 678.3413904, "trades": 13, "taker_buy_volume": 82015.2, "taker_buy_quote": 99.5756396}, {"ts": 1775232240000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 248345.3, "quote_volume": 301.7395395, "trades": 3, "taker_buy_volume": 248345.3, "taker_buy_quote": 301.7395395}, {"ts": 1775232300000, "open": 0.001216, "high": 0.001216, "low": 0.001216, "close": 0.001216, "volume": 14661.4, "quote_volume": 17.8282624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232360000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 72485.0, "quote_volume": 87.99679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232420000, "open": 0.001213, "high": 0.001217, "low": 0.001213, "close": 0.001217, "volume": 342211.8, "quote_volume": 415.9575984, "trades": 6, "taker_buy_volume": 315148.5, "taker_buy_quote": 383.0670127}, {"ts": 1775232480000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232540000, "open": 0.001222, "high": 0.001222, "low": 0.001222, "close": 0.001222, "volume": 16433.9, "quote_volume": 20.0822258, "trades": 1, "taker_buy_volume": 16433.9, "taker_buy_quote": 20.0822258}, {"ts": 1775232600000, "open": 0.001222, "high": 0.00123, "low": 0.001222, "close": 0.00123, "volume": 735110.8, "quote_volume": 901.6723064, "trades": 13, "taker_buy_volume": 730160.4, "taker_buy_quote": 895.5833144}, {"ts": 1775232660000, "open": 0.001233, "high": 0.001236, "low": 0.001233, "close": 0.001233, "volume": 1111549.5, "quote_volume": 1372.4670987, "trades": 10, "taker_buy_volume": 182980.5, "taker_buy_quote": 225.8209175}, {"ts": 1775232720000, "open": 0.001237, "high": 0.00124, "low": 0.001234, "close": 0.001234, "volume": 2889326.6, "quote_volume": 3574.0043592, "trades": 18, "taker_buy_volume": 1657674.8, "taker_buy_quote": 2051.2875561}, {"ts": 1775232780000, "open": 0.001235, "high": 0.001238, "low": 0.001235, "close": 0.001238, "volume": 610098.4, "quote_volume": 754.1012999, "trades": 8, "taker_buy_volume": 610098.4, "taker_buy_quote": 754.1012999}, {"ts": 1775232840000, "open": 0.001234, "high": 0.001234, "low": 0.001233, "close": 0.001233, "volume": 471152.4, "quote_volume": 581.1602324, "trades": 10, "taker_buy_volume": 241829.2, "taker_buy_quote": 298.1754036}, {"ts": 1775232900000, "open": 0.001234, "high": 0.001234, "low": 0.001233, "close": 0.001233, "volume": 161799.8, "quote_volume": 199.5140358, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232960000, "open": 0.001235, "high": 0.001244, "low": 0.001235, "close": 0.00124, "volume": 3101813.4, "quote_volume": 3842.0896025, "trades": 43, "taker_buy_volume": 2682695.8, "taker_buy_quote": 3321.4830103}, {"ts": 1775233020000, "open": 0.001243, "high": 0.001244, "low": 0.00124, "close": 0.001244, "volume": 219361.4, "quote_volume": 272.7983133, "trades": 9, "taker_buy_volume": 164660.8, "taker_buy_quote": 204.7896061}, {"ts": 1775233080000, "open": 0.001243, "high": 0.00125, "low": 0.001243, "close": 0.00125, "volume": 1362120.4, "quote_volume": 1695.5030296, "trades": 26, "taker_buy_volume": 1352365.3, "taker_buy_quote": 1683.3335468}, {"ts": 1775233140000, "open": 0.001253, "high": 0.001278, "low": 0.001253, "close": 0.001266, "volume": 10868668.3, "quote_volume": 13776.4790528, "trades": 154, "taker_buy_volume": 8983447.9, "taker_buy_quote": 11390.0392068}, {"ts": 1775233200000, "open": 0.001264, "high": 0.001267, "low": 0.001257, "close": 0.001257, "volume": 5719788.0, "quote_volume": 7220.3178564, "trades": 56, "taker_buy_volume": 137098.0, "taker_buy_quote": 172.903322}, {"ts": 1775233260000, "open": 0.001259, "high": 0.001259, "low": 0.001251, "close": 0.001257, "volume": 1434478.7, "quote_volume": 1801.0828853, "trades": 23, "taker_buy_volume": 1089726.3, "taker_buy_quote": 1369.1123181}, {"ts": 1775233320000, "open": 0.001257, "high": 0.001259, "low": 0.001257, "close": 0.001259, "volume": 608320.8, "quote_volume": 764.7872568, "trades": 6, "taker_buy_volume": 604315.2, "taker_buy_quote": 759.7442064}, {"ts": 1775233380000, "open": 0.001259, "high": 0.001263, "low": 0.001259, "close": 0.001259, "volume": 534908.2, "quote_volume": 674.7351022, "trades": 6, "taker_buy_volume": 298924.5, "taker_buy_quote": 377.5416435}, {"ts": 1775233440000, "open": 0.001263, "high": 0.001263, "low": 0.00126, "close": 0.00126, "volume": 12086.2, "quote_volume": 15.2450862, "trades": 2, "taker_buy_volume": 5491.4, "taker_buy_quote": 6.9356382}, {"ts": 1775233500000, "open": 0.00126, "high": 0.001266, "low": 0.001257, "close": 0.001257, "volume": 1735260.6, "quote_volume": 2190.0093983, "trades": 22, "taker_buy_volume": 1326615.5, "taker_buy_quote": 1675.37211}, {"ts": 1775233560000, "open": 0.001255, "high": 0.001255, "low": 0.001252, "close": 0.001255, "volume": 521878.3, "quote_volume": 654.3866941, "trades": 6, "taker_buy_volume": 431140.3, "taker_buy_quote": 540.6776698}, {"ts": 1775233620000, "open": 0.001257, "high": 0.001258, "low": 0.001256, "close": 0.001256, "volume": 733687.0, "quote_volume": 922.663559, "trades": 11, "taker_buy_volume": 581000.0, "taker_buy_quote": 730.817}, {"ts": 1775233680000, "open": 0.001256, "high": 0.001256, "low": 0.001256, "close": 0.001256, "volume": 23559.5, "quote_volume": 29.590732, "trades": 1, "taker_buy_volume": 23559.5, "taker_buy_quote": 29.590732}, {"ts": 1775233740000, "open": 0.001257, "high": 0.001259, "low": 0.001256, "close": 0.001256, "volume": 285805.9, "quote_volume": 359.2219228, "trades": 6, "taker_buy_volume": 154554.8, "taker_buy_quote": 194.3705412}, {"ts": 1775233800000, "open": 0.001255, "high": 0.001255, "low": 0.001245, "close": 0.001247, "volume": 608075.0, "quote_volume": 758.3257562, "trades": 10, "taker_buy_volume": 68965.4, "taker_buy_quote": 85.9998538}, {"ts": 1775233860000, "open": 0.001245, "high": 0.001245, "low": 0.001242, "close": 0.001242, "volume": 216732.0, "quote_volume": 269.6468252, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233920000, "open": 0.001242, "high": 0.001244, "low": 0.00124, "close": 0.00124, "volume": 228959.2, "quote_volume": 284.179131, "trades": 8, "taker_buy_volume": 10688.8, "taker_buy_quote": 13.2968672}, {"ts": 1775233980000, "open": 0.001241, "high": 0.001242, "low": 0.001225, "close": 0.001228, "volume": 12140484.4, "quote_volume": 14916.5586357, "trades": 166, "taker_buy_volume": 7040244.9, "taker_buy_quote": 8646.5276759}, {"ts": 1775234040000, "open": 0.00123, "high": 0.001231, "low": 0.001227, "close": 0.001228, "volume": 184614.4, "quote_volume": 226.881099, "trades": 12, "taker_buy_volume": 92388.5, "taker_buy_quote": 113.6622676}, {"ts": 1775234100000, "open": 0.001228, "high": 0.00123, "low": 0.001228, "close": 0.00123, "volume": 348779.0, "quote_volume": 428.381266, "trades": 4, "taker_buy_volume": 348779.0, "taker_buy_quote": 428.381266}, {"ts": 1775234160000, "open": 0.001233, "high": 0.001235, "low": 0.001233, "close": 0.001235, "volume": 895976.6, "quote_volume": 1105.511792, "trades": 9, "taker_buy_volume": 895976.6, "taker_buy_quote": 1105.511792}, {"ts": 1775234220000, "open": 0.001237, "high": 0.001237, "low": 0.001235, "close": 0.001235, "volume": 517769.2, "quote_volume": 640.4562064, "trades": 5, "taker_buy_volume": 505622.2, "taker_buy_quote": 625.4546614}, {"ts": 1775234280000, "open": 0.001235, "high": 0.001235, "low": 0.00123, "close": 0.001234, "volume": 540806.0, "quote_volume": 666.2697005, "trades": 13, "taker_buy_volume": 240157.5, "taker_buy_quote": 296.1600782}, {"ts": 1775234340000, "open": 0.001236, "high": 0.001236, "low": 0.001236, "close": 0.001236, "volume": 80906.0, "quote_volume": 99.999816, "trades": 1, "taker_buy_volume": 80906.0, "taker_buy_quote": 99.999816}, {"ts": 1775234400000, "open": 0.001237, "high": 0.001237, "low": 0.001237, "close": 0.001237, "volume": 295301.1, "quote_volume": 365.2874607, "trades": 4, "taker_buy_volume": 37505.1, "taker_buy_quote": 46.3938087}, {"ts": 1775234460000, "open": 0.001233, "high": 0.001233, "low": 0.001233, "close": 0.001233, "volume": 167970.5, "quote_volume": 207.1076265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234520000, "open": 0.001233, "high": 0.001233, "low": 0.001233, "close": 0.001233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234580000, "open": 0.001233, "high": 0.001234, "low": 0.001233, "close": 0.001234, "volume": 301572.9, "quote_volume": 371.9992749, "trades": 3, "taker_buy_volume": 301572.9, "taker_buy_quote": 371.9992749}, {"ts": 1775234640000, "open": 0.001237, "high": 0.001237, "low": 0.001237, "close": 0.001237, "volume": 10153.0, "quote_volume": 12.559261, "trades": 1, "taker_buy_volume": 10153.0, "taker_buy_quote": 12.559261}, {"ts": 1775234700000, "open": 0.001234, "high": 0.001234, "low": 0.001233, "close": 0.001233, "volume": 609488.3, "quote_volume": 751.5800739, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234760000, "open": 0.001233, "high": 0.001233, "low": 0.001231, "close": 0.001231, "volume": 1210830.3, "quote_volume": 1491.8240217, "trades": 10, "taker_buy_volume": 476068.8, "taker_buy_quote": 586.0406928}, {"ts": 1775234820000, "open": 0.001231, "high": 0.001231, "low": 0.001231, "close": 0.001231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234880000, "open": 0.00123, "high": 0.00123, "low": 0.00123, "close": 0.00123, "volume": 345011.4, "quote_volume": 424.364022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234940000, "open": 0.001229, "high": 0.001229, "low": 0.001222, "close": 0.001225, "volume": 2251124.5, "quote_volume": 2757.7078148, "trades": 37, "taker_buy_volume": 65306.1, "taker_buy_quote": 79.9999725}, {"ts": 1775235000000, "open": 0.001224, "high": 0.001224, "low": 0.00122, "close": 0.001223, "volume": 2253538.6, "quote_volume": 2753.2595744, "trades": 21, "taker_buy_volume": 484856.0, "taker_buy_quote": 592.056383}, {"ts": 1775235060000, "open": 0.001221, "high": 0.001222, "low": 0.00122, "close": 0.001222, "volume": 906035.7, "quote_volume": 1106.330317, "trades": 14, "taker_buy_volume": 738450.5, "taker_buy_quote": 901.795373}, {"ts": 1775235120000, "open": 0.001222, "high": 0.001222, "low": 0.001222, "close": 0.001222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235180000, "open": 0.001223, "high": 0.001223, "low": 0.001221, "close": 0.001223, "volume": 265728.4, "quote_volume": 324.6429888, "trades": 7, "taker_buy_volume": 94306.2, "taker_buy_quote": 115.3364826}, {"ts": 1775235240000, "open": 0.001225, "high": 0.001225, "low": 0.001225, "close": 0.001225, "volume": 24823.5, "quote_volume": 30.4087875, "trades": 1, "taker_buy_volume": 24823.5, "taker_buy_quote": 30.4087875}, {"ts": 1775235300000, "open": 0.001225, "high": 0.001225, "low": 0.001225, "close": 0.001225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235360000, "open": 0.001225, "high": 0.001225, "low": 0.001225, "close": 0.001225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235420000, "open": 0.001224, "high": 0.001224, "low": 0.001224, "close": 0.001224, "volume": 38874.2, "quote_volume": 47.5820208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235480000, "open": 0.001228, "high": 0.00123, "low": 0.001228, "close": 0.00123, "volume": 570480.4, "quote_volume": 700.6269658, "trades": 9, "taker_buy_volume": 489480.4, "taker_buy_quote": 601.1589658}, {"ts": 1775235540000, "open": 0.00123, "high": 0.00123, "low": 0.001229, "close": 0.00123, "volume": 1442301.1, "quote_volume": 1773.8356893, "trades": 11, "taker_buy_volume": 1040642.6, "taker_buy_quote": 1279.990398}, {"ts": 1775235600000, "open": 0.00123, "high": 0.00123, "low": 0.00123, "close": 0.00123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235660000, "open": 0.001231, "high": 0.001231, "low": 0.00123, "close": 0.001231, "volume": 194911.3, "quote_volume": 239.8815224, "trades": 5, "taker_buy_volume": 59623.4, "taker_buy_quote": 73.3964054}, {"ts": 1775235720000, "open": 0.001231, "high": 0.001231, "low": 0.001231, "close": 0.001231, "volume": 27630.1, "quote_volume": 34.0126531, "trades": 1, "taker_buy_volume": 27630.1, "taker_buy_quote": 34.0126531}, {"ts": 1775235780000, "open": 0.001231, "high": 0.001231, "low": 0.001231, "close": 0.001231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235840000, "open": 0.001231, "high": 0.001231, "low": 0.001231, "close": 0.001231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235900000, "open": 0.001232, "high": 0.001232, "low": 0.001232, "close": 0.001232, "volume": 434611.3, "quote_volume": 535.4411216, "trades": 5, "taker_buy_volume": 434611.3, "taker_buy_quote": 535.4411216}, {"ts": 1775235960000, "open": 0.001231, "high": 0.001232, "low": 0.001231, "close": 0.001232, "volume": 667345.2, "quote_volume": 821.7112722, "trades": 7, "taker_buy_volume": 537121.5, "taker_buy_quote": 661.4058975}, {"ts": 1775236020000, "open": 0.001227, "high": 0.001227, "low": 0.001227, "close": 0.001227, "volume": 29773.0, "quote_volume": 36.531471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236080000, "open": 0.001226, "high": 0.001228, "low": 0.001226, "close": 0.001228, "volume": 14095.3, "quote_volume": 17.2943838, "trades": 2, "taker_buy_volume": 6773.0, "taker_buy_quote": 8.317244}, {"ts": 1775236140000, "open": 0.001226, "high": 0.001227, "low": 0.001225, "close": 0.001227, "volume": 235400.2, "quote_volume": 288.6009227, "trades": 3, "taker_buy_volume": 81000.0, "taker_buy_quote": 99.387}, {"ts": 1775236200000, "open": 0.001227, "high": 0.001227, "low": 0.001226, "close": 0.001226, "volume": 260707.5, "quote_volume": 319.7113395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236260000, "open": 0.001226, "high": 0.001226, "low": 0.001226, "close": 0.001226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236320000, "open": 0.001226, "high": 0.001226, "low": 0.001226, "close": 0.001226, "volume": 66168.8, "quote_volume": 81.1229488, "trades": 3, "taker_buy_volume": 25882.1, "taker_buy_quote": 31.7314546}, {"ts": 1775236380000, "open": 0.001227, "high": 0.001227, "low": 0.001219, "close": 0.001219, "volume": 1003199.2, "quote_volume": 1225.7938481, "trades": 14, "taker_buy_volume": 80684.0, "taker_buy_quote": 98.999268}, {"ts": 1775236440000, "open": 0.001223, "high": 0.001223, "low": 0.001213, "close": 0.001214, "volume": 6736698.6, "quote_volume": 8200.2372343, "trades": 70, "taker_buy_volume": 374265.3, "taker_buy_quote": 455.5561435}, {"ts": 1775236500000, "open": 0.001216, "high": 0.001218, "low": 0.001214, "close": 0.001218, "volume": 1252857.1, "quote_volume": 1524.9879495, "trades": 14, "taker_buy_volume": 1174691.0, "taker_buy_quote": 1430.0943041}, {"ts": 1775236560000, "open": 0.001217, "high": 0.001217, "low": 0.001212, "close": 0.001212, "volume": 953907.1, "quote_volume": 1159.0922359, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236620000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 79431.1, "quote_volume": 96.2704932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236680000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236740000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 37467.6, "quote_volume": 45.3732636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236800000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 4647.3, "quote_volume": 5.6371749, "trades": 1, "taker_buy_volume": 4647.3, "taker_buy_quote": 5.6371749}, {"ts": 1775236860000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 23650.2, "quote_volume": 28.6403922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236920000, "open": 0.001211, "high": 0.001211, "low": 0.00121, "close": 0.00121, "volume": 933877.8, "quote_volume": 1130.4556343, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236980000, "open": 0.001211, "high": 0.001213, "low": 0.001211, "close": 0.001211, "volume": 248372.2, "quote_volume": 300.8168832, "trades": 9, "taker_buy_volume": 196584.5, "taker_buy_quote": 238.1019785}, {"ts": 1775237040000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237100000, "open": 0.001211, "high": 0.001212, "low": 0.00121, "close": 0.001212, "volume": 387030.8, "quote_volume": 468.4849388, "trades": 4, "taker_buy_volume": 66387.8, "taker_buy_quote": 80.4620136}, {"ts": 1775237160000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 316349.0, "quote_volume": 382.78229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237220000, "open": 0.00121, "high": 0.001212, "low": 0.00121, "close": 0.001212, "volume": 252077.8, "quote_volume": 305.4937554, "trades": 3, "taker_buy_volume": 239808.7, "taker_buy_quote": 290.6481444}, {"ts": 1775237280000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237340000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237400000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 81387.2, "quote_volume": 98.7226736, "trades": 2, "taker_buy_volume": 81387.2, "taker_buy_quote": 98.7226736}, {"ts": 1775237460000, "open": 0.001213, "high": 0.001213, "low": 0.001206, "close": 0.001209, "volume": 2251324.9, "quote_volume": 2721.989015, "trades": 23, "taker_buy_volume": 131796.0, "taker_buy_quote": 159.7499056}, {"ts": 1775237520000, "open": 0.001209, "high": 0.001211, "low": 0.001209, "close": 0.001211, "volume": 1211041.6, "quote_volume": 1465.5335784, "trades": 11, "taker_buy_volume": 1211041.6, "taker_buy_quote": 1465.5335784}, {"ts": 1775237580000, "open": 0.001212, "high": 0.001212, "low": 0.00121, "close": 0.00121, "volume": 136751.7, "quote_volume": 165.4901946, "trades": 3, "taker_buy_volume": 10318.8, "taker_buy_quote": 12.5063856}, {"ts": 1775237640000, "open": 0.00121, "high": 0.00121, "low": 0.001208, "close": 0.001208, "volume": 260445.8, "quote_volume": 314.740418, "trades": 4, "taker_buy_volume": 20445.8, "taker_buy_quote": 24.739418}, {"ts": 1775237700000, "open": 0.001208, "high": 0.001208, "low": 0.001208, "close": 0.001208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237760000, "open": 0.001208, "high": 0.001208, "low": 0.001208, "close": 0.001208, "volume": 31939.0, "quote_volume": 38.582312, "trades": 1, "taker_buy_volume": 31939.0, "taker_buy_quote": 38.582312}, {"ts": 1775237820000, "open": 0.001209, "high": 0.001209, "low": 0.001207, "close": 0.001207, "volume": 268950.2, "quote_volume": 324.7419914, "trades": 5, "taker_buy_volume": 59550.0, "taker_buy_quote": 71.99595}, {"ts": 1775237880000, "open": 0.001207, "high": 0.001207, "low": 0.001207, "close": 0.001207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237940000, "open": 0.001208, "high": 0.001208, "low": 0.001204, "close": 0.001204, "volume": 1537369.5, "quote_volume": 1853.2870451, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238000000, "open": 0.001205, "high": 0.001207, "low": 0.001205, "close": 0.001206, "volume": 115486.2, "quote_volume": 139.2805731, "trades": 4, "taker_buy_volume": 92215.9, "taker_buy_quote": 111.2235913}, {"ts": 1775238060000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238120000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238180000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238240000, "open": 0.001206, "high": 0.001206, "low": 0.001198, "close": 0.001199, "volume": 9622958.2, "quote_volume": 11561.119003, "trades": 51, "taker_buy_volume": 239998.1, "taker_buy_quote": 287.7577219}, {"ts": 1775238300000, "open": 0.001199, "high": 0.001199, "low": 0.001195, "close": 0.001195, "volume": 1768237.7, "quote_volume": 2116.7191201, "trades": 19, "taker_buy_volume": 806147.2, "taker_buy_quote": 966.0145541}, {"ts": 1775238360000, "open": 0.001196, "high": 0.001197, "low": 0.001196, "close": 0.001197, "volume": 1403469.4, "quote_volume": 1679.20626, "trades": 14, "taker_buy_volume": 1403469.4, "taker_buy_quote": 1679.20626}, {"ts": 1775238420000, "open": 0.0012, "high": 0.0012, "low": 0.001198, "close": 0.001198, "volume": 339480.8, "quote_volume": 407.36696, "trades": 4, "taker_buy_volume": 145000.0, "taker_buy_quote": 174.0}, {"ts": 1775238480000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238540000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238600000, "open": 0.001199, "high": 0.001199, "low": 0.001194, "close": 0.001194, "volume": 2461520.4, "quote_volume": 2940.9944475, "trades": 12, "taker_buy_volume": 1141323.5, "taker_buy_quote": 1363.9923455}, {"ts": 1775238660000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238720000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238780000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 335148.0, "quote_volume": 401.842452, "trades": 3, "taker_buy_volume": 335148.0, "taker_buy_quote": 401.842452}, {"ts": 1775238840000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238900000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238960000, "open": 0.001198, "high": 0.001199, "low": 0.001198, "close": 0.001199, "volume": 13567.6, "quote_volume": 16.2592106, "trades": 2, "taker_buy_volume": 5225.8, "taker_buy_quote": 6.2657342}, {"ts": 1775239020000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239080000, "open": 0.001198, "high": 0.001199, "low": 0.001198, "close": 0.001199, "volume": 597120.4, "quote_volume": 715.4414206, "trades": 8, "taker_buy_volume": 597120.4, "taker_buy_quote": 715.4414206}, {"ts": 1775239140000, "open": 0.001199, "high": 0.001201, "low": 0.001198, "close": 0.001201, "volume": 1623715.2, "quote_volume": 1946.0139495, "trades": 14, "taker_buy_volume": 1218238.4, "taker_buy_quote": 1460.1717431}, {"ts": 1775239200000, "open": 0.0012, "high": 0.001203, "low": 0.0012, "close": 0.001201, "volume": 1366362.6, "quote_volume": 1642.8631109, "trades": 11, "taker_buy_volume": 1356649.8, "taker_buy_quote": 1631.2025069}, {"ts": 1775239260000, "open": 0.001203, "high": 0.001211, "low": 0.001203, "close": 0.00121, "volume": 5172650.3, "quote_volume": 6248.8633744, "trades": 33, "taker_buy_volume": 4487776.3, "taker_buy_quote": 5420.1658344}, {"ts": 1775239320000, "open": 0.001209, "high": 0.001209, "low": 0.001207, "close": 0.001209, "volume": 1709086.4, "quote_volume": 2065.1967423, "trades": 14, "taker_buy_volume": 1285351.6, "taker_buy_quote": 1553.3716191}, {"ts": 1775239380000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 9770.5, "quote_volume": 11.8320755, "trades": 1, "taker_buy_volume": 9770.5, "taker_buy_quote": 11.8320755}, {"ts": 1775239440000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 59262.4, "quote_volume": 71.7667664, "trades": 1, "taker_buy_volume": 59262.4, "taker_buy_quote": 71.7667664}, {"ts": 1775239500000, "open": 0.001208, "high": 0.001208, "low": 0.001205, "close": 0.001205, "volume": 322629.0, "quote_volume": 389.5041183, "trades": 5, "taker_buy_volume": 72405.0, "taker_buy_quote": 87.248025}, {"ts": 1775239560000, "open": 0.001205, "high": 0.001205, "low": 0.001202, "close": 0.001202, "volume": 523754.4, "quote_volume": 630.4708111, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239620000, "open": 0.001205, "high": 0.001205, "low": 0.001205, "close": 0.001205, "volume": 18897.4, "quote_volume": 22.771367, "trades": 1, "taker_buy_volume": 18897.4, "taker_buy_quote": 22.771367}, {"ts": 1775239680000, "open": 0.001208, "high": 0.001208, "low": 0.001208, "close": 0.001208, "volume": 5075.7, "quote_volume": 6.1314456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239740000, "open": 0.00121, "high": 0.001211, "low": 0.00121, "close": 0.001211, "volume": 121468.0, "quote_volume": 147.016748, "trades": 3, "taker_buy_volume": 121468.0, "taker_buy_quote": 147.016748}, {"ts": 1775239800000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239860000, "open": 0.00121, "high": 0.001211, "low": 0.001209, "close": 0.001211, "volume": 813868.5, "quote_volume": 985.1786928, "trades": 11, "taker_buy_volume": 571868.5, "taker_buy_quote": 692.5196928}, {"ts": 1775239920000, "open": 0.00121, "high": 0.00121, "low": 0.001205, "close": 0.001207, "volume": 585153.5, "quote_volume": 707.3058637, "trades": 8, "taker_buy_volume": 24855.0, "taker_buy_quote": 29.999985}, {"ts": 1775239980000, "open": 0.001207, "high": 0.001207, "low": 0.001206, "close": 0.001206, "volume": 228996.0, "quote_volume": 276.250176, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240040000, "open": 0.001205, "high": 0.001208, "low": 0.001205, "close": 0.001208, "volume": 922413.6, "quote_volume": 1112.4284802, "trades": 11, "taker_buy_volume": 761413.6, "taker_buy_quote": 918.4234802}, {"ts": 1775240100000, "open": 0.001208, "high": 0.001208, "low": 0.001208, "close": 0.001208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240160000, "open": 0.001208, "high": 0.001208, "low": 0.001208, "close": 0.001208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240220000, "open": 0.001208, "high": 0.001208, "low": 0.001208, "close": 0.001208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240280000, "open": 0.001208, "high": 0.001208, "low": 0.001207, "close": 0.001207, "volume": 299313.8, "quote_volume": 361.3512266, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240340000, "open": 0.001207, "high": 0.001208, "low": 0.001203, "close": 0.001203, "volume": 345395.8, "quote_volume": 416.3931743, "trades": 7, "taker_buy_volume": 151552.8, "taker_buy_quote": 182.9947824}, {"ts": 1775240400000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 517890.0, "quote_volume": 623.02167, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240460000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240520000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 23480.9, "quote_volume": 28.2475227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240580000, "open": 0.001203, "high": 0.001203, "low": 0.001201, "close": 0.001201, "volume": 175586.1, "quote_volume": 211.0566177, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240640000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240700000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240760000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240820000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240880000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240940000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241000000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 334924.5, "quote_volume": 401.9094, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241060000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241120000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241180000, "open": 0.0012, "high": 0.001201, "low": 0.0012, "close": 0.001201, "volume": 13996.1, "quote_volume": 16.8004551, "trades": 2, "taker_buy_volume": 13996.1, "taker_buy_quote": 16.8004551}, {"ts": 1775241240000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241300000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241360000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241420000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 661000.0, "quote_volume": 791.878, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241480000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241540000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241600000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 81000.0, "quote_volume": 96.876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241660000, "open": 0.001196, "high": 0.001196, "low": 0.001194, "close": 0.001194, "volume": 1414973.7, "quote_volume": 1691.2662619, "trades": 10, "taker_buy_volume": 295254.1, "taker_buy_quote": 353.1239036}, {"ts": 1775241720000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 18395.0, "quote_volume": 22.00042, "trades": 1, "taker_buy_volume": 18395.0, "taker_buy_quote": 22.00042}, {"ts": 1775241780000, "open": 0.001196, "high": 0.001197, "low": 0.001196, "close": 0.001197, "volume": 644192.0, "quote_volume": 770.9081266, "trades": 5, "taker_buy_volume": 644192.0, "taker_buy_quote": 770.9081266}, {"ts": 1775241840000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241900000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 15000.0, "quote_volume": 17.955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241960000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242020000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 8701.0, "quote_volume": 10.415097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242080000, "open": 0.001199, "high": 0.001201, "low": 0.001199, "close": 0.001201, "volume": 416588.6, "quote_volume": 499.9999086, "trades": 5, "taker_buy_volume": 416588.6, "taker_buy_quote": 499.9999086}, {"ts": 1775242140000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242200000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242260000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242320000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242380000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242440000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242500000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242560000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242620000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242680000, "open": 0.001203, "high": 0.001204, "low": 0.001203, "close": 0.001204, "volume": 242000.0, "quote_volume": 291.287, "trades": 6, "taker_buy_volume": 242000.0, "taker_buy_quote": 291.287}, {"ts": 1775242740000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242800000, "open": 0.001204, "high": 0.001205, "low": 0.001204, "close": 0.001205, "volume": 144974.6, "quote_volume": 174.613393, "trades": 3, "taker_buy_volume": 144974.6, "taker_buy_quote": 174.613393}, {"ts": 1775242860000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 243000.0, "quote_volume": 292.572, "trades": 3, "taker_buy_volume": 243000.0, "taker_buy_quote": 292.572}, {"ts": 1775242920000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 81000.0, "quote_volume": 97.524, "trades": 1, "taker_buy_volume": 81000.0, "taker_buy_quote": 97.524}, {"ts": 1775242980000, "open": 0.001204, "high": 0.001204, "low": 0.001202, "close": 0.001202, "volume": 668482.6, "quote_volume": 804.2043878, "trades": 5, "taker_buy_volume": 202716.8, "taker_buy_quote": 244.0710272}, {"ts": 1775243040000, "open": 0.0012, "high": 0.0012, "low": 0.001196, "close": 0.001196, "volume": 2290775.1, "quote_volume": 2742.844333, "trades": 30, "taker_buy_volume": 9695.7, "taker_buy_quote": 11.6251443}, {"ts": 1775243100000, "open": 0.001196, "high": 0.001227, "low": 0.001196, "close": 0.001219, "volume": 9902853.1, "quote_volume": 11997.3328704, "trades": 105, "taker_buy_volume": 9447535.8, "taker_buy_quote": 11441.9483223}, {"ts": 1775243160000, "open": 0.001215, "high": 0.00122, "low": 0.001215, "close": 0.001218, "volume": 470194.2, "quote_volume": 572.9002047, "trades": 7, "taker_buy_volume": 202796.0, "taker_buy_quote": 247.2240852}, {"ts": 1775243220000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243280000, "open": 0.001219, "high": 0.001219, "low": 0.001218, "close": 0.001218, "volume": 46862.0, "quote_volume": 57.1206762, "trades": 2, "taker_buy_volume": 46862.0, "taker_buy_quote": 57.1206762}, {"ts": 1775243340000, "open": 0.001219, "high": 0.001219, "low": 0.001217, "close": 0.001217, "volume": 503433.4, "quote_volume": 613.5949844, "trades": 10, "taker_buy_volume": 137612.4, "taker_buy_quote": 167.7495156}, {"ts": 1775243400000, "open": 0.001216, "high": 0.001216, "low": 0.001212, "close": 0.001214, "volume": 1400981.3, "quote_volume": 1701.2607386, "trades": 9, "taker_buy_volume": 11688.8, "taker_buy_quote": 14.1902032}, {"ts": 1775243460000, "open": 0.001211, "high": 0.001211, "low": 0.00121, "close": 0.00121, "volume": 85464.0, "quote_volume": 103.439962, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243520000, "open": 0.001209, "high": 0.001209, "low": 0.001209, "close": 0.001209, "volume": 4969.7, "quote_volume": 6.0083673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243580000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 485407.0, "quote_volume": 587.34247, "trades": 6, "taker_buy_volume": 485407.0, "taker_buy_quote": 587.34247}, {"ts": 1775243640000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243700000, "open": 0.00121, "high": 0.001213, "low": 0.00121, "close": 0.001213, "volume": 125984.9, "quote_volume": 152.7036524, "trades": 3, "taker_buy_volume": 125984.9, "taker_buy_quote": 152.7036524}, {"ts": 1775243760000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243820000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243880000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243940000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244000000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244060000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244120000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244180000, "open": 0.001217, "high": 0.001219, "low": 0.001217, "close": 0.001219, "volume": 1148864.8, "quote_volume": 1399.1123032, "trades": 10, "taker_buy_volume": 1148864.8, "taker_buy_quote": 1399.1123032}, {"ts": 1775244240000, "open": 0.001219, "high": 0.001221, "low": 0.001219, "close": 0.001221, "volume": 738817.0, "quote_volume": 900.8682153, "trades": 6, "taker_buy_volume": 511475.3, "taker_buy_quote": 623.5113413}, {"ts": 1775244300000, "open": 0.001221, "high": 0.001221, "low": 0.001221, "close": 0.001221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244360000, "open": 0.001218, "high": 0.001218, "low": 0.001218, "close": 0.001218, "volume": 242259.7, "quote_volume": 295.0723146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244420000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 4108.4, "quote_volume": 4.9999228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244480000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244540000, "open": 0.001219, "high": 0.001223, "low": 0.001219, "close": 0.001221, "volume": 2011671.3, "quote_volume": 2455.3039348, "trades": 25, "taker_buy_volume": 1449324.9, "taker_buy_quote": 1768.6789804}, {"ts": 1775244600000, "open": 0.00122, "high": 0.00122, "low": 0.001217, "close": 0.001217, "volume": 872439.3, "quote_volume": 1062.9459297, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244660000, "open": 0.001216, "high": 0.001216, "low": 0.001214, "close": 0.001214, "volume": 870839.7, "quote_volume": 1058.5410752, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244720000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244780000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244840000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244900000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244960000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 399878.7, "quote_volume": 485.8526205, "trades": 5, "taker_buy_volume": 399878.7, "taker_buy_quote": 485.8526205}, {"ts": 1775245020000, "open": 0.001215, "high": 0.001215, "low": 0.001213, "close": 0.001213, "volume": 13010.0, "quote_volume": 15.79414, "trades": 2, "taker_buy_volume": 6505.0, "taker_buy_quote": 7.903575}, {"ts": 1775245080000, "open": 0.001214, "high": 0.001222, "low": 0.001214, "close": 0.001216, "volume": 1823085.9, "quote_volume": 2219.6870011, "trades": 31, "taker_buy_volume": 487302.4, "taker_buy_quote": 593.0783782}, {"ts": 1775245140000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 72234.0, "quote_volume": 87.692076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245200000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 11427.9, "quote_volume": 13.8734706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245260000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 30375.0, "quote_volume": 36.87525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245320000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245380000, "open": 0.001213, "high": 0.001213, "low": 0.001212, "close": 0.001212, "volume": 481545.8, "quote_volume": 583.662382, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245440000, "open": 0.001211, "high": 0.001211, "low": 0.00121, "close": 0.00121, "volume": 619866.8, "quote_volume": 750.119828, "trades": 14, "taker_buy_volume": 23903.1, "taker_buy_quote": 28.922751}, {"ts": 1775245500000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245560000, "open": 0.001211, "high": 0.001212, "low": 0.001211, "close": 0.001212, "volume": 724985.7, "quote_volume": 878.5647164, "trades": 9, "taker_buy_volume": 724985.7, "taker_buy_quote": 878.5647164}, {"ts": 1775245620000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 580173.0, "quote_volume": 703.169676, "trades": 4, "taker_buy_volume": 50223.9, "taker_buy_quote": 60.8713668}, {"ts": 1775245680000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245740000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245800000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245860000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245920000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 50807.7, "quote_volume": 61.477317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245980000, "open": 0.001209, "high": 0.001209, "low": 0.001203, "close": 0.001204, "volume": 2236880.3, "quote_volume": 2696.8086163, "trades": 23, "taker_buy_volume": 93478.3, "taker_buy_quote": 112.6215467}, {"ts": 1775246040000, "open": 0.001203, "high": 0.001203, "low": 0.001202, "close": 0.001203, "volume": 381000.0, "quote_volume": 458.0785539, "trades": 6, "taker_buy_volume": 81000.0, "taker_buy_quote": 97.443}, {"ts": 1775246100000, "open": 0.001202, "high": 0.001204, "low": 0.001202, "close": 0.001204, "volume": 237323.4, "quote_volume": 285.2959425, "trades": 4, "taker_buy_volume": 25834.7, "taker_buy_quote": 31.0865251}, {"ts": 1775246160000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 217047.1, "quote_volume": 261.3247084, "trades": 3, "taker_buy_volume": 217047.1, "taker_buy_quote": 261.3247084}, {"ts": 1775246220000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246280000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246340000, "open": 0.001203, "high": 0.001203, "low": 0.001202, "close": 0.001203, "volume": 618132.0, "quote_volume": 743.450796, "trades": 14, "taker_buy_volume": 230786.1, "taker_buy_quote": 277.4736783}, {"ts": 1775246400000, "open": 0.001201, "high": 0.001203, "low": 0.001201, "close": 0.001203, "volume": 582311.3, "quote_volume": 700.2569739, "trades": 10, "taker_buy_volume": 450551.3, "taker_buy_quote": 542.0132139}, {"ts": 1775246460000, "open": 0.001203, "high": 0.001205, "low": 0.001203, "close": 0.001205, "volume": 1724787.0, "quote_volume": 2076.1594616, "trades": 34, "taker_buy_volume": 1724787.0, "taker_buy_quote": 2076.1594616}, {"ts": 1775246520000, "open": 0.001205, "high": 0.001205, "low": 0.001205, "close": 0.001205, "volume": 303265.8, "quote_volume": 365.435289, "trades": 4, "taker_buy_volume": 303265.8, "taker_buy_quote": 365.435289}, {"ts": 1775246580000, "open": 0.001203, "high": 0.001206, "low": 0.001203, "close": 0.001206, "volume": 592422.1, "quote_volume": 713.5014662, "trades": 16, "taker_buy_volume": 427432.1, "taker_buy_quote": 515.0184962}, {"ts": 1775246640000, "open": 0.001207, "high": 0.001207, "low": 0.001207, "close": 0.001207, "volume": 9735.1, "quote_volume": 11.7502657, "trades": 1, "taker_buy_volume": 9735.1, "taker_buy_quote": 11.7502657}, {"ts": 1775246700000, "open": 0.001207, "high": 0.001208, "low": 0.001207, "close": 0.001208, "volume": 72987.0, "quote_volume": 88.099448, "trades": 5, "taker_buy_volume": 72987.0, "taker_buy_quote": 88.099448}, {"ts": 1775246760000, "open": 0.001208, "high": 0.001208, "low": 0.001208, "close": 0.001208, "volume": 54983.4, "quote_volume": 66.4199472, "trades": 4, "taker_buy_volume": 24608.4, "taker_buy_quote": 29.7269472}, {"ts": 1775246820000, "open": 0.001205, "high": 0.001206, "low": 0.001204, "close": 0.001206, "volume": 348242.1, "quote_volume": 419.4899007, "trades": 8, "taker_buy_volume": 18242.1, "taker_buy_quote": 21.9999726}, {"ts": 1775246880000, "open": 0.001204, "high": 0.001206, "low": 0.001204, "close": 0.001206, "volume": 200815.9, "quote_volume": 242.0139587, "trades": 8, "taker_buy_volume": 150230.1, "taker_buy_quote": 181.1086555}, {"ts": 1775246940000, "open": 0.001205, "high": 0.001205, "low": 0.001205, "close": 0.001205, "volume": 174864.0, "quote_volume": 210.71112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247000000, "open": 0.001205, "high": 0.001207, "low": 0.001205, "close": 0.001207, "volume": 465307.7, "quote_volume": 561.3675438, "trades": 8, "taker_buy_volume": 465307.7, "taker_buy_quote": 561.3675438}, {"ts": 1775247060000, "open": 0.001207, "high": 0.001208, "low": 0.001203, "close": 0.001203, "volume": 1324341.4, "quote_volume": 1597.6601294, "trades": 17, "taker_buy_volume": 552431.4, "taker_buy_quote": 667.0256274}, {"ts": 1775247120000, "open": 0.001205, "high": 0.001208, "low": 0.001205, "close": 0.001208, "volume": 413890.0, "quote_volume": 499.2610585, "trades": 6, "taker_buy_volume": 413890.0, "taker_buy_quote": 499.2610585}, {"ts": 1775247180000, "open": 0.001205, "high": 0.001205, "low": 0.001205, "close": 0.001205, "volume": 80000.0, "quote_volume": 96.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247240000, "open": 0.001203, "high": 0.001203, "low": 0.001202, "close": 0.001202, "volume": 894389.9, "quote_volume": 1075.1285593, "trades": 10, "taker_buy_volume": 22008.0, "taker_buy_quote": 26.453616}, {"ts": 1775247300000, "open": 0.001202, "high": 0.001203, "low": 0.001202, "close": 0.001203, "volume": 33242.9, "quote_volume": 39.9587509, "trades": 3, "taker_buy_volume": 33242.9, "taker_buy_quote": 39.9587509}, {"ts": 1775247360000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247420000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247480000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247540000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247600000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247660000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247720000, "open": 0.001203, "high": 0.001203, "low": 0.001202, "close": 0.001202, "volume": 75774.0, "quote_volume": 91.146122, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 12.02}, {"ts": 1775247780000, "open": 0.001201, "high": 0.001202, "low": 0.001197, "close": 0.001198, "volume": 2045792.3, "quote_volume": 2452.0484415, "trades": 43, "taker_buy_volume": 719054.7, "taker_buy_quote": 862.2836522}, {"ts": 1775247840000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 20000.0, "quote_volume": 23.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247900000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247960000, "open": 0.001198, "high": 0.001198, "low": 0.001196, "close": 0.001197, "volume": 732003.6, "quote_volume": 876.3126888, "trades": 8, "taker_buy_volume": 172045.1, "taker_buy_quote": 206.1050173}, {"ts": 1775248020000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248080000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 2035605.8, "quote_volume": 2434.5845368, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248140000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248200000, "open": 0.001195, "high": 0.001195, "low": 0.001194, "close": 0.001194, "volume": 560587.2, "quote_volume": 669.3948451, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248260000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248320000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 13926.0, "quote_volume": 16.613718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248380000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 187486.0, "quote_volume": 223.670798, "trades": 2, "taker_buy_volume": 16125.8, "taker_buy_quote": 19.2380794}, {"ts": 1775248440000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 5319.7, "quote_volume": 6.3410824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248500000, "open": 0.001191, "high": 0.001192, "low": 0.001191, "close": 0.001192, "volume": 137270.7, "quote_volume": 163.5198005, "trades": 4, "taker_buy_volume": 30396.8, "taker_buy_quote": 36.2329856}, {"ts": 1775248560000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248620000, "open": 0.001191, "high": 0.001191, "low": 0.001189, "close": 0.00119, "volume": 1203182.0, "quote_volume": 1431.8059195, "trades": 13, "taker_buy_volume": 88958.3, "taker_buy_quote": 105.860377}, {"ts": 1775248680000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248740000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 20000.0, "quote_volume": 23.8, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 23.8}, {"ts": 1775248800000, "open": 0.001192, "high": 0.001193, "low": 0.001192, "close": 0.001193, "volume": 686498.1, "quote_volume": 818.9544817, "trades": 3, "taker_buy_volume": 686498.1, "taker_buy_quote": 818.9544817}, {"ts": 1775248860000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248920000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248980000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 172503.4, "quote_volume": 206.141563, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249040000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249100000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249160000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249220000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 30375.0, "quote_volume": 36.26775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249280000, "open": 0.001194, "high": 0.001201, "low": 0.001194, "close": 0.001198, "volume": 1837783.0, "quote_volume": 2200.1237828, "trades": 27, "taker_buy_volume": 1694355.2, "taker_buy_quote": 2028.2972784}, {"ts": 1775249340000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249400000, "open": 0.001197, "high": 0.001198, "low": 0.001197, "close": 0.001198, "volume": 100546.5, "quote_volume": 120.373707, "trades": 2, "taker_buy_volume": 100546.5, "taker_buy_quote": 120.373707}, {"ts": 1775249460000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249520000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249580000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 216637.5, "quote_volume": 259.09845, "trades": 2, "taker_buy_volume": 216637.5, "taker_buy_quote": 259.09845}, {"ts": 1775249640000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 31621.8, "quote_volume": 37.8196728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249700000, "open": 0.001196, "high": 0.001196, "low": 0.001195, "close": 0.001195, "volume": 17514.0, "quote_volume": 20.935684, "trades": 2, "taker_buy_volume": 6454.0, "taker_buy_quote": 7.718984}, {"ts": 1775249760000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 1452.8, "quote_volume": 1.736096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249820000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249880000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249940000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250000000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 56017.3, "quote_volume": 66.8846562, "trades": 2, "taker_buy_volume": 50396.5, "taker_buy_quote": 60.173421}, {"ts": 1775250060000, "open": 0.001194, "high": 0.001194, "low": 0.00119, "close": 0.001191, "volume": 4514763.1, "quote_volume": 5376.4893185, "trades": 29, "taker_buy_volume": 2013386.2, "taker_buy_quote": 2396.127578}, {"ts": 1775250120000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250180000, "open": 0.001189, "high": 0.001192, "low": 0.001189, "close": 0.001192, "volume": 129404.4, "quote_volume": 153.8865038, "trades": 4, "taker_buy_volume": 10400.4, "taker_buy_quote": 12.3907478}, {"ts": 1775250240000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250300000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 9400.4, "quote_volume": 11.1958764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250360000, "open": 0.001193, "high": 0.001193, "low": 0.001192, "close": 0.001192, "volume": 329412.1, "quote_volume": 392.6889167, "trades": 6, "taker_buy_volume": 29693.5, "taker_buy_quote": 35.4243455}, {"ts": 1775250420000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 12275.4, "quote_volume": 14.607726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250480000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 6487.6, "quote_volume": 7.7137564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250540000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 157651.9, "quote_volume": 187.4481091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250600000, "open": 0.001189, "high": 0.001189, "low": 0.001187, "close": 0.001188, "volume": 1693058.0, "quote_volume": 2012.0304327, "trades": 20, "taker_buy_volume": 10457.9, "taker_buy_quote": 12.4239852}, {"ts": 1775250660000, "open": 0.001189, "high": 0.001189, "low": 0.001186, "close": 0.001186, "volume": 190734.8, "quote_volume": 226.4153806, "trades": 7, "taker_buy_volume": 15126.8, "taker_buy_quote": 17.9756846}, {"ts": 1775250720000, "open": 0.001186, "high": 0.001186, "low": 0.001182, "close": 0.001185, "volume": 2282368.8, "quote_volume": 2701.1318291, "trades": 20, "taker_buy_volume": 84786.0, "taker_buy_quote": 100.475196}, {"ts": 1775250780000, "open": 0.001186, "high": 0.001189, "low": 0.001186, "close": 0.001189, "volume": 627985.8, "quote_volume": 745.359555, "trades": 4, "taker_buy_volume": 627985.8, "taker_buy_quote": 745.359555}, {"ts": 1775250840000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 58802.1, "quote_volume": 69.974499, "trades": 2, "taker_buy_volume": 58802.1, "taker_buy_quote": 69.974499}, {"ts": 1775250900000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250960000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251020000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 9881.5, "quote_volume": 11.7491035, "trades": 1, "taker_buy_volume": 9881.5, "taker_buy_quote": 11.7491035}, {"ts": 1775251080000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251140000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 9262.7, "quote_volume": 11.022613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251200000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 102159.8, "quote_volume": 121.570162, "trades": 2, "taker_buy_volume": 28301.0, "taker_buy_quote": 33.67819}, {"ts": 1775251260000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251320000, "open": 0.00119, "high": 0.001191, "low": 0.00119, "close": 0.001191, "volume": 88829.5, "quote_volume": 105.7127413, "trades": 3, "taker_buy_volume": 88829.5, "taker_buy_quote": 105.7127413}, {"ts": 1775251380000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251440000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251500000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251560000, "open": 0.001189, "high": 0.00119, "low": 0.001189, "close": 0.00119, "volume": 144686.5, "quote_volume": 172.095935, "trades": 2, "taker_buy_volume": 144686.5, "taker_buy_quote": 172.095935}, {"ts": 1775251620000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 61441.8, "quote_volume": 73.0543002, "trades": 3, "taker_buy_volume": 9881.0, "taker_buy_quote": 11.748509}, {"ts": 1775251680000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251740000, "open": 0.001191, "high": 0.001192, "low": 0.001191, "close": 0.001192, "volume": 870891.9, "quote_volume": 1037.6867889, "trades": 7, "taker_buy_volume": 870891.9, "taker_buy_quote": 1037.6867889}, {"ts": 1775251800000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 6660.7, "quote_volume": 7.9328937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251860000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251920000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251980000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252040000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 125607.6, "quote_volume": 149.8498668, "trades": 3, "taker_buy_volume": 125607.6, "taker_buy_quote": 149.8498668}, {"ts": 1775252100000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252160000, "open": 0.001193, "high": 0.001193, "low": 0.001187, "close": 0.001189, "volume": 1030837.1, "quote_volume": 1225.7209098, "trades": 17, "taker_buy_volume": 7922.3, "taker_buy_quote": 9.4513039}, {"ts": 1775252220000, "open": 0.001185, "high": 0.001185, "low": 0.001176, "close": 0.001181, "volume": 4650139.2, "quote_volume": 5491.996521, "trades": 53, "taker_buy_volume": 215797.4, "taker_buy_quote": 254.8366176}, {"ts": 1775252280000, "open": 0.001178, "high": 0.001178, "low": 0.001178, "close": 0.001178, "volume": 14632.9, "quote_volume": 17.2375562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252340000, "open": 0.001178, "high": 0.001178, "low": 0.001178, "close": 0.001178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252400000, "open": 0.001182, "high": 0.001185, "low": 0.001182, "close": 0.001184, "volume": 182668.5, "quote_volume": 216.2609663, "trades": 3, "taker_buy_volume": 15635.9, "taker_buy_quote": 18.4943679}, {"ts": 1775252460000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252520000, "open": 0.001181, "high": 0.001181, "low": 0.00118, "close": 0.00118, "volume": 47639.2, "quote_volume": 56.2450052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252580000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252640000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 5453.5, "quote_volume": 6.4514905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252700000, "open": 0.001183, "high": 0.001185, "low": 0.001183, "close": 0.001185, "volume": 166519.1, "quote_volume": 197.0019753, "trades": 2, "taker_buy_volume": 4940.0, "taker_buy_quote": 5.8539}, {"ts": 1775252760000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 787677.3, "quote_volume": 931.8222459, "trades": 4, "taker_buy_volume": 449125.3, "taker_buy_quote": 531.3152299}, {"ts": 1775252820000, "open": 0.001182, "high": 0.001182, "low": 0.001182, "close": 0.001182, "volume": 167032.6, "quote_volume": 197.4325332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252880000, "open": 0.001182, "high": 0.001182, "low": 0.001182, "close": 0.001182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252940000, "open": 0.001182, "high": 0.001182, "low": 0.001181, "close": 0.001182, "volume": 4410491.6, "quote_volume": 5212.7876483, "trades": 6, "taker_buy_volume": 3830036.1, "taker_buy_quote": 4527.1026702}, {"ts": 1775253000000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 55816.8, "quote_volume": 66.0312744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253060000, "open": 0.001182, "high": 0.001182, "low": 0.001182, "close": 0.001182, "volume": 19254.0, "quote_volume": 22.758228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253120000, "open": 0.00118, "high": 0.00118, "low": 0.001179, "close": 0.001179, "volume": 55876.0, "quote_volume": 65.9182017, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253180000, "open": 0.001179, "high": 0.001179, "low": 0.001175, "close": 0.001175, "volume": 1029181.0, "quote_volume": 1210.4838541, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253240000, "open": 0.001178, "high": 0.001178, "low": 0.001178, "close": 0.001178, "volume": 5243.5, "quote_volume": 6.176843, "trades": 1, "taker_buy_volume": 5243.5, "taker_buy_quote": 6.176843}, {"ts": 1775253300000, "open": 0.001178, "high": 0.001178, "low": 0.001178, "close": 0.001178, "volume": 138724.9, "quote_volume": 163.4179322, "trades": 1, "taker_buy_volume": 138724.9, "taker_buy_quote": 163.4179322}, {"ts": 1775253360000, "open": 0.001181, "high": 0.001181, "low": 0.001181, "close": 0.001181, "volume": 138768.5, "quote_volume": 163.8855985, "trades": 1, "taker_buy_volume": 138768.5, "taker_buy_quote": 163.8855985}, {"ts": 1775253420000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 150813.1, "quote_volume": 177.959458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253480000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253540000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253600000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 685135.9, "quote_volume": 808.460362, "trades": 2, "taker_buy_volume": 685135.9, "taker_buy_quote": 808.460362}, {"ts": 1775253660000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253720000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 11456.0, "quote_volume": 13.51808, "trades": 1, "taker_buy_volume": 11456.0, "taker_buy_quote": 13.51808}, {"ts": 1775253780000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253840000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 10687.8, "quote_volume": 12.611604, "trades": 1, "taker_buy_volume": 10687.8, "taker_buy_quote": 12.611604}, {"ts": 1775253900000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253960000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254020000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254080000, "open": 0.001177, "high": 0.001177, "low": 0.001176, "close": 0.001176, "volume": 510635.6, "quote_volume": 600.6744982, "trades": 6, "taker_buy_volume": 85034.0, "taker_buy_quote": 99.999984}, {"ts": 1775254140000, "open": 0.001176, "high": 0.001176, "low": 0.001176, "close": 0.001176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254200000, "open": 0.001174, "high": 0.001176, "low": 0.001173, "close": 0.001175, "volume": 961187.3, "quote_volume": 1128.6770107, "trades": 13, "taker_buy_volume": 315094.5, "taker_buy_quote": 370.3500569}, {"ts": 1775254260000, "open": 0.001176, "high": 0.001182, "low": 0.001176, "close": 0.001182, "volume": 1282142.2, "quote_volume": 1509.9940524, "trades": 11, "taker_buy_volume": 1282142.2, "taker_buy_quote": 1509.9940524}, {"ts": 1775254320000, "open": 0.00118, "high": 0.001182, "low": 0.00118, "close": 0.001182, "volume": 718477.0, "quote_volume": 848.2468042, "trades": 8, "taker_buy_volume": 718477.0, "taker_buy_quote": 848.2468042}, {"ts": 1775254380000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 38587.7, "quote_volume": 45.6492491, "trades": 3, "taker_buy_volume": 38587.7, "taker_buy_quote": 45.6492491}, {"ts": 1775254440000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 179786.8, "quote_volume": 212.6877844, "trades": 2, "taker_buy_volume": 179786.8, "taker_buy_quote": 212.6877844}, {"ts": 1775254500000, "open": 0.001182, "high": 0.001182, "low": 0.001182, "close": 0.001182, "volume": 59535.8, "quote_volume": 70.3713156, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254560000, "open": 0.001182, "high": 0.001182, "low": 0.001182, "close": 0.001182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254620000, "open": 0.001181, "high": 0.001181, "low": 0.001181, "close": 0.001181, "volume": 3501.4, "quote_volume": 4.1351534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254680000, "open": 0.001181, "high": 0.001181, "low": 0.001181, "close": 0.001181, "volume": 98006.9, "quote_volume": 115.7461489, "trades": 2, "taker_buy_volume": 98006.9, "taker_buy_quote": 115.7461489}, {"ts": 1775254740000, "open": 0.001181, "high": 0.001181, "low": 0.001181, "close": 0.001181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254800000, "open": 0.001181, "high": 0.001181, "low": 0.001181, "close": 0.001181, "volume": 179607.0, "quote_volume": 212.115867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254860000, "open": 0.001182, "high": 0.001186, "low": 0.001182, "close": 0.001185, "volume": 3041784.4, "quote_volume": 3598.9933056, "trades": 33, "taker_buy_volume": 3041784.4, "taker_buy_quote": 3598.9933056}, {"ts": 1775254920000, "open": 0.001185, "high": 0.001188, "low": 0.001185, "close": 0.001188, "volume": 1641140.0, "quote_volume": 1947.5353027, "trades": 15, "taker_buy_volume": 1641140.0, "taker_buy_quote": 1947.5353027}, {"ts": 1775254980000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 340610.0, "quote_volume": 403.96346, "trades": 5, "taker_buy_volume": 248360.0, "taker_buy_quote": 294.55496}, {"ts": 1775255040000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255100000, "open": 0.001185, "high": 0.001187, "low": 0.001185, "close": 0.001187, "volume": 1073026.1, "quote_volume": 1272.3720565, "trades": 11, "taker_buy_volume": 698133.1, "taker_buy_quote": 827.7430655}, {"ts": 1775255160000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255220000, "open": 0.001186, "high": 0.001187, "low": 0.001186, "close": 0.001187, "volume": 235938.5, "quote_volume": 279.8543785, "trades": 3, "taker_buy_volume": 235938.5, "taker_buy_quote": 279.8543785}, {"ts": 1775255280000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255340000, "open": 0.001187, "high": 0.00119, "low": 0.001187, "close": 0.00119, "volume": 4195945.3, "quote_volume": 4990.5678965, "trades": 42, "taker_buy_volume": 2017920.2, "taker_buy_quote": 2398.7180275}, {"ts": 1775255400000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255460000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255520000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255580000, "open": 0.001188, "high": 0.001188, "low": 0.001186, "close": 0.001186, "volume": 689778.1, "quote_volume": 818.3535766, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255640000, "open": 0.001184, "high": 0.001184, "low": 0.001175, "close": 0.001178, "volume": 5074235.7, "quote_volume": 5979.4577687, "trades": 31, "taker_buy_volume": 213163.2, "taker_buy_quote": 251.7108156}, {"ts": 1775255700000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 11528.0, "quote_volume": 13.60304, "trades": 1, "taker_buy_volume": 11528.0, "taker_buy_quote": 13.60304}, {"ts": 1775255760000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255820000, "open": 0.001177, "high": 0.001177, "low": 0.001175, "close": 0.001175, "volume": 512368.2, "quote_volume": 602.4799534, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255880000, "open": 0.001175, "high": 0.001175, "low": 0.001175, "close": 0.001175, "volume": 14573.5, "quote_volume": 17.1238625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255940000, "open": 0.001177, "high": 0.001177, "low": 0.001177, "close": 0.001177, "volume": 10131.0, "quote_volume": 11.924187, "trades": 1, "taker_buy_volume": 10131.0, "taker_buy_quote": 11.924187}, {"ts": 1775256000000, "open": 0.001175, "high": 0.001175, "low": 0.001175, "close": 0.001175, "volume": 85106.3, "quote_volume": 99.9999025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256060000, "open": 0.001175, "high": 0.001175, "low": 0.001175, "close": 0.001175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256120000, "open": 0.001175, "high": 0.001175, "low": 0.001175, "close": 0.001175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256180000, "open": 0.001175, "high": 0.001175, "low": 0.001175, "close": 0.001175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256240000, "open": 0.001175, "high": 0.001175, "low": 0.001175, "close": 0.001175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256300000, "open": 0.001175, "high": 0.001175, "low": 0.001175, "close": 0.001175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256360000, "open": 0.001175, "high": 0.001175, "low": 0.001175, "close": 0.001175, "volume": 16756.0, "quote_volume": 19.6883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256420000, "open": 0.001174, "high": 0.001174, "low": 0.001174, "close": 0.001174, "volume": 370812.8, "quote_volume": 435.3342272, "trades": 6, "taker_buy_volume": 186312.8, "taker_buy_quote": 218.7312272}, {"ts": 1775256480000, "open": 0.001174, "high": 0.001174, "low": 0.001174, "close": 0.001174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256540000, "open": 0.001174, "high": 0.001174, "low": 0.001174, "close": 0.001174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256600000, "open": 0.001174, "high": 0.001174, "low": 0.001174, "close": 0.001174, "volume": 23793.5, "quote_volume": 27.933569, "trades": 2, "taker_buy_volume": 16171.5, "taker_buy_quote": 18.985341}, {"ts": 1775256660000, "open": 0.001173, "high": 0.001173, "low": 0.001167, "close": 0.001167, "volume": 5460583.0, "quote_volume": 6388.7146376, "trades": 50, "taker_buy_volume": 553926.8, "taker_buy_quote": 648.5355418}, {"ts": 1775256720000, "open": 0.001167, "high": 0.001167, "low": 0.001167, "close": 0.001167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256780000, "open": 0.001167, "high": 0.001167, "low": 0.001167, "close": 0.001167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256840000, "open": 0.001171, "high": 0.001171, "low": 0.001171, "close": 0.001171, "volume": 5786.3, "quote_volume": 6.7757573, "trades": 1, "taker_buy_volume": 5786.3, "taker_buy_quote": 6.7757573}, {"ts": 1775256900000, "open": 0.001172, "high": 0.001172, "low": 0.001172, "close": 0.001172, "volume": 35433.2, "quote_volume": 41.5277104, "trades": 2, "taker_buy_volume": 35433.2, "taker_buy_quote": 41.5277104}, {"ts": 1775256960000, "open": 0.001172, "high": 0.001172, "low": 0.001172, "close": 0.001172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257020000, "open": 0.00117, "high": 0.00117, "low": 0.00117, "close": 0.00117, "volume": 92250.0, "quote_volume": 107.9325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257080000, "open": 0.00117, "high": 0.00117, "low": 0.00117, "close": 0.00117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257140000, "open": 0.00117, "high": 0.00117, "low": 0.00117, "close": 0.00117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257200000, "open": 0.001168, "high": 0.001168, "low": 0.001168, "close": 0.001168, "volume": 45017.0, "quote_volume": 52.579856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257260000, "open": 0.00117, "high": 0.001171, "low": 0.00117, "close": 0.001171, "volume": 484869.6, "quote_volume": 567.5465991, "trades": 6, "taker_buy_volume": 484869.6, "taker_buy_quote": 567.5465991}, {"ts": 1775257320000, "open": 0.001172, "high": 0.001175, "low": 0.001172, "close": 0.001175, "volume": 281569.5, "quote_volume": 330.2313267, "trades": 4, "taker_buy_volume": 281569.5, "taker_buy_quote": 330.2313267}, {"ts": 1775257380000, "open": 0.001176, "high": 0.001178, "low": 0.001176, "close": 0.001178, "volume": 264500.0, "quote_volume": 311.338881, "trades": 4, "taker_buy_volume": 264500.0, "taker_buy_quote": 311.338881}, {"ts": 1775257440000, "open": 0.001177, "high": 0.001177, "low": 0.001175, "close": 0.001175, "volume": 19168.3, "quote_volume": 22.5423551, "trades": 2, "taker_buy_volume": 9801.3, "taker_buy_quote": 11.5361301}, {"ts": 1775257500000, "open": 0.001175, "high": 0.001175, "low": 0.001175, "close": 0.001175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257560000, "open": 0.001175, "high": 0.001175, "low": 0.001175, "close": 0.001175, "volume": 8546.0, "quote_volume": 10.04155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257620000, "open": 0.001175, "high": 0.001175, "low": 0.001175, "close": 0.001175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257680000, "open": 0.001176, "high": 0.001177, "low": 0.001176, "close": 0.001177, "volume": 518021.7, "quote_volume": 609.3577859, "trades": 6, "taker_buy_volume": 518021.7, "taker_buy_quote": 609.3577859}, {"ts": 1775257740000, "open": 0.001177, "high": 0.001177, "low": 0.001177, "close": 0.001177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257800000, "open": 0.001178, "high": 0.001178, "low": 0.001177, "close": 0.001177, "volume": 23777.8, "quote_volume": 28.0043002, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257860000, "open": 0.001181, "high": 0.001184, "low": 0.001181, "close": 0.001184, "volume": 465447.2, "quote_volume": 550.3184224, "trades": 10, "taker_buy_volume": 444227.8, "taker_buy_quote": 525.2473268}, {"ts": 1775257920000, "open": 0.001181, "high": 0.001181, "low": 0.001178, "close": 0.001179, "volume": 1524484.4, "quote_volume": 1799.4279895, "trades": 15, "taker_buy_volume": 34604.0, "taker_buy_quote": 40.798116}, {"ts": 1775257980000, "open": 0.001179, "high": 0.001179, "low": 0.001178, "close": 0.001178, "volume": 181169.0, "quote_volume": 213.57854, "trades": 4, "taker_buy_volume": 69208.0, "taker_buy_quote": 81.596232}, {"ts": 1775258040000, "open": 0.001178, "high": 0.001181, "low": 0.001178, "close": 0.001179, "volume": 1026460.3, "quote_volume": 1210.348533, "trades": 9, "taker_buy_volume": 918824.2, "taker_buy_quote": 1083.5378211}, {"ts": 1775258100000, "open": 0.001179, "high": 0.001179, "low": 0.001179, "close": 0.001179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258160000, "open": 0.001179, "high": 0.001179, "low": 0.001179, "close": 0.001179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258220000, "open": 0.001177, "high": 0.001177, "low": 0.001175, "close": 0.001175, "volume": 59583.0, "quote_volume": 70.0752166, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258280000, "open": 0.001175, "high": 0.001175, "low": 0.001175, "close": 0.001175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258340000, "open": 0.001175, "high": 0.001175, "low": 0.001175, "close": 0.001175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258400000, "open": 0.001175, "high": 0.001175, "low": 0.001175, "close": 0.001175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258460000, "open": 0.001175, "high": 0.001175, "low": 0.001175, "close": 0.001175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258520000, "open": 0.001175, "high": 0.001175, "low": 0.001175, "close": 0.001175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258580000, "open": 0.001175, "high": 0.001175, "low": 0.001175, "close": 0.001175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258640000, "open": 0.001173, "high": 0.001173, "low": 0.001173, "close": 0.001173, "volume": 15723.0, "quote_volume": 18.443079, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258700000, "open": 0.001173, "high": 0.001173, "low": 0.001173, "close": 0.001173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258760000, "open": 0.001173, "high": 0.001173, "low": 0.001173, "close": 0.001173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258820000, "open": 0.001173, "high": 0.001173, "low": 0.001173, "close": 0.001173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258880000, "open": 0.001173, "high": 0.001173, "low": 0.001173, "close": 0.001173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258940000, "open": 0.001174, "high": 0.001174, "low": 0.001174, "close": 0.001174, "volume": 56221.3, "quote_volume": 66.0038062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259000000, "open": 0.001175, "high": 0.001175, "low": 0.001175, "close": 0.001175, "volume": 5890.9, "quote_volume": 6.9218075, "trades": 1, "taker_buy_volume": 5890.9, "taker_buy_quote": 6.9218075}, {"ts": 1775259060000, "open": 0.001175, "high": 0.001175, "low": 0.001175, "close": 0.001175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259120000, "open": 0.001175, "high": 0.001175, "low": 0.001175, "close": 0.001175, "volume": 99987.5, "quote_volume": 117.4853125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259180000, "open": 0.001176, "high": 0.001176, "low": 0.001176, "close": 0.001176, "volume": 12712.9, "quote_volume": 14.9503704, "trades": 1, "taker_buy_volume": 12712.9, "taker_buy_quote": 14.9503704}, {"ts": 1775259240000, "open": 0.001176, "high": 0.001176, "low": 0.001176, "close": 0.001176, "volume": 5415.0, "quote_volume": 6.36804, "trades": 1, "taker_buy_volume": 5415.0, "taker_buy_quote": 6.36804}, {"ts": 1775259300000, "open": 0.001176, "high": 0.001176, "low": 0.001176, "close": 0.001176, "volume": 42517.0, "quote_volume": 49.999992, "trades": 1, "taker_buy_volume": 42517.0, "taker_buy_quote": 49.999992}, {"ts": 1775259360000, "open": 0.001175, "high": 0.001175, "low": 0.001175, "close": 0.001175, "volume": 12728.0, "quote_volume": 14.9554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259420000, "open": 0.001175, "high": 0.001175, "low": 0.001175, "close": 0.001175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259480000, "open": 0.001175, "high": 0.001175, "low": 0.001175, "close": 0.001175, "volume": 223851.6, "quote_volume": 263.02563, "trades": 2, "taker_buy_volume": 218209.0, "taker_buy_quote": 256.395575}, {"ts": 1775259540000, "open": 0.001175, "high": 0.001175, "low": 0.001175, "close": 0.001175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259600000, "open": 0.001175, "high": 0.001175, "low": 0.001175, "close": 0.001175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259660000, "open": 0.001175, "high": 0.001175, "low": 0.001175, "close": 0.001175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259720000, "open": 0.001175, "high": 0.001175, "low": 0.001175, "close": 0.001175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259780000, "open": 0.001175, "high": 0.001175, "low": 0.001175, "close": 0.001175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259840000, "open": 0.001175, "high": 0.001175, "low": 0.001175, "close": 0.001175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259900000, "open": 0.001175, "high": 0.001175, "low": 0.001175, "close": 0.001175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259960000, "open": 0.001175, "high": 0.001175, "low": 0.001175, "close": 0.001175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260020000, "open": 0.001175, "high": 0.001175, "low": 0.001175, "close": 0.001175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260080000, "open": 0.001175, "high": 0.001175, "low": 0.001175, "close": 0.001175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260140000, "open": 0.001175, "high": 0.001175, "low": 0.001175, "close": 0.001175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260200000, "open": 0.001175, "high": 0.001175, "low": 0.001175, "close": 0.001175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260260000, "open": 0.001179, "high": 0.001179, "low": 0.001179, "close": 0.001179, "volume": 80000.0, "quote_volume": 94.32, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 94.32}, {"ts": 1775260320000, "open": 0.001179, "high": 0.001179, "low": 0.001179, "close": 0.001179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260380000, "open": 0.001178, "high": 0.001178, "low": 0.001178, "close": 0.001178, "volume": 13546.4, "quote_volume": 15.9576592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260440000, "open": 0.001178, "high": 0.001178, "low": 0.001178, "close": 0.001178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260500000, "open": 0.001178, "high": 0.001178, "low": 0.001178, "close": 0.001178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260560000, "open": 0.001178, "high": 0.001178, "low": 0.001178, "close": 0.001178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260620000, "open": 0.00118, "high": 0.001182, "low": 0.00118, "close": 0.001182, "volume": 558907.0, "quote_volume": 660.271324, "trades": 6, "taker_buy_volume": 558907.0, "taker_buy_quote": 660.271324}, {"ts": 1775260680000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 647681.3, "quote_volume": 766.2069779, "trades": 9, "taker_buy_volume": 631565.3, "taker_buy_quote": 747.1417499}, {"ts": 1775260740000, "open": 0.001184, "high": 0.001184, "low": 0.001183, "close": 0.001183, "volume": 606820.5, "quote_volume": 718.1642606, "trades": 6, "taker_buy_volume": 69236.8, "taker_buy_quote": 81.9071344}, {"ts": 1775260800000, "open": 0.001183, "high": 0.001187, "low": 0.001183, "close": 0.001185, "volume": 1847507.9, "quote_volume": 2190.6613586, "trades": 19, "taker_buy_volume": 1483445.1, "taker_buy_quote": 1759.4283876}, {"ts": 1775260860000, "open": 0.001185, "high": 0.001185, "low": 0.001185, "close": 0.001185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260920000, "open": 0.00118, "high": 0.00118, "low": 0.001177, "close": 0.001178, "volume": 1110152.3, "quote_volume": 1308.3392639, "trades": 9, "taker_buy_volume": 9963.0, "taker_buy_quote": 11.736414}, {"ts": 1775260980000, "open": 0.001177, "high": 0.001184, "low": 0.001177, "close": 0.001181, "volume": 2798225.1, "quote_volume": 3306.1302903, "trades": 35, "taker_buy_volume": 1593197.9, "taker_buy_quote": 1880.3531789}, {"ts": 1775261040000, "open": 0.001181, "high": 0.001181, "low": 0.001181, "close": 0.001181, "volume": 152584.2, "quote_volume": 180.2019402, "trades": 1, "taker_buy_volume": 152584.2, "taker_buy_quote": 180.2019402}, {"ts": 1775261100000, "open": 0.001181, "high": 0.001181, "low": 0.001181, "close": 0.001181, "volume": 147099.6, "quote_volume": 173.7246276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261160000, "open": 0.001178, "high": 0.001178, "low": 0.001177, "close": 0.001177, "volume": 277595.2, "quote_volume": 326.8218004, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261220000, "open": 0.001176, "high": 0.001176, "low": 0.001176, "close": 0.001176, "volume": 257743.6, "quote_volume": 303.1064736, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261280000, "open": 0.001175, "high": 0.001175, "low": 0.001173, "close": 0.001173, "volume": 302805.7, "quote_volume": 355.6250556, "trades": 15, "taker_buy_volume": 20286.7, "taker_buy_quote": 23.8368725}, {"ts": 1775261340000, "open": 0.001174, "high": 0.001175, "low": 0.001174, "close": 0.001175, "volume": 30221.9, "quote_volume": 35.4872805, "trades": 2, "taker_buy_volume": 6769.9, "taker_buy_quote": 7.9546325}, {"ts": 1775261400000, "open": 0.001174, "high": 0.001174, "low": 0.001174, "close": 0.001174, "volume": 25153.0, "quote_volume": 29.529622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261460000, "open": 0.001174, "high": 0.001174, "low": 0.001174, "close": 0.001174, "volume": 6763.1, "quote_volume": 7.9398794, "trades": 1, "taker_buy_volume": 6763.1, "taker_buy_quote": 7.9398794}, {"ts": 1775261520000, "open": 0.001177, "high": 0.001177, "low": 0.001175, "close": 0.001175, "volume": 490434.2, "quote_volume": 577.2237664, "trades": 6, "taker_buy_volume": 246357.9, "taker_buy_quote": 289.9632483}, {"ts": 1775261580000, "open": 0.001175, "high": 0.001175, "low": 0.001175, "close": 0.001175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261640000, "open": 0.001176, "high": 0.001176, "low": 0.001176, "close": 0.001176, "volume": 6744.8, "quote_volume": 7.9318848, "trades": 1, "taker_buy_volume": 6744.8, "taker_buy_quote": 7.9318848}, {"ts": 1775261700000, "open": 0.001177, "high": 0.001177, "low": 0.001177, "close": 0.001177, "volume": 61933.3, "quote_volume": 72.8954941, "trades": 1, "taker_buy_volume": 61933.3, "taker_buy_quote": 72.8954941}, {"ts": 1775261760000, "open": 0.001178, "high": 0.001178, "low": 0.001178, "close": 0.001178, "volume": 150342.1, "quote_volume": 177.1029938, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261820000, "open": 0.001178, "high": 0.001178, "low": 0.001178, "close": 0.001178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261880000, "open": 0.001178, "high": 0.001178, "low": 0.001177, "close": 0.001178, "volume": 1167478.2, "quote_volume": 1374.8385396, "trades": 8, "taker_buy_volume": 624448.2, "taker_buy_quote": 735.5999796}, {"ts": 1775261940000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 12734.0, "quote_volume": 15.02612, "trades": 1, "taker_buy_volume": 12734.0, "taker_buy_quote": 15.02612}, {"ts": 1775262000000, "open": 0.001181, "high": 0.001183, "low": 0.001181, "close": 0.001183, "volume": 600849.5, "quote_volume": 710.0628782, "trades": 9, "taker_buy_volume": 600849.5, "taker_buy_quote": 710.0628782}, {"ts": 1775262060000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262120000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262180000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262240000, "open": 0.001181, "high": 0.001185, "low": 0.001181, "close": 0.001185, "volume": 678833.3, "quote_volume": 803.1668397, "trades": 11, "taker_buy_volume": 497631.0, "taker_buy_quote": 589.1669234}, {"ts": 1775262300000, "open": 0.001185, "high": 0.001186, "low": 0.001185, "close": 0.001186, "volume": 180449.5, "quote_volume": 213.8724521, "trades": 6, "taker_buy_volume": 140654.9, "taker_buy_quote": 166.6760565}, {"ts": 1775262360000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262420000, "open": 0.001186, "high": 0.001186, "low": 0.001185, "close": 0.001185, "volume": 624409.0, "quote_volume": 740.008982, "trades": 4, "taker_buy_volume": 84317.0, "taker_buy_quote": 99.999962}, {"ts": 1775262480000, "open": 0.001182, "high": 0.001182, "low": 0.001182, "close": 0.001182, "volume": 135788.2, "quote_volume": 160.5016524, "trades": 1, "taker_buy_volume": 135788.2, "taker_buy_quote": 160.5016524}, {"ts": 1775262540000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 769204.8, "quote_volume": 910.7384832, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262600000, "open": 0.001183, "high": 0.001186, "low": 0.001183, "close": 0.001186, "volume": 620341.9, "quote_volume": 734.4603182, "trades": 8, "taker_buy_volume": 620341.9, "taker_buy_quote": 734.4603182}, {"ts": 1775262660000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 50674.5, "quote_volume": 60.099957, "trades": 2, "taker_buy_volume": 50674.5, "taker_buy_quote": 60.099957}, {"ts": 1775262720000, "open": 0.001186, "high": 0.001188, "low": 0.001186, "close": 0.001188, "volume": 294261.6, "quote_volume": 349.2839314, "trades": 5, "taker_buy_volume": 294261.6, "taker_buy_quote": 349.2839314}, {"ts": 1775262780000, "open": 0.001188, "high": 0.001188, "low": 0.001187, "close": 0.001187, "volume": 811903.5, "quote_volume": 963.8728515, "trades": 10, "taker_buy_volume": 143397.0, "taker_buy_quote": 170.355636}, {"ts": 1775262840000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262900000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 517100.9, "quote_volume": 613.2816674, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262960000, "open": 0.001187, "high": 0.001188, "low": 0.001187, "close": 0.001188, "volume": 657796.3, "quote_volume": 781.2935125, "trades": 7, "taker_buy_volume": 657796.3, "taker_buy_quote": 781.2935125}, {"ts": 1775263020000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263080000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 341284.2, "quote_volume": 405.1043454, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263140000, "open": 0.001188, "high": 0.001189, "low": 0.001188, "close": 0.001189, "volume": 1096981.6, "quote_volume": 1303.9325908, "trades": 11, "taker_buy_volume": 1096981.6, "taker_buy_quote": 1303.9325908}, {"ts": 1775263200000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 238699.9, "quote_volume": 284.2915809, "trades": 4, "taker_buy_volume": 228547.7, "taker_buy_quote": 272.2003107}, {"ts": 1775263260000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 12462.6, "quote_volume": 14.8554192, "trades": 1, "taker_buy_volume": 12462.6, "taker_buy_quote": 14.8554192}, {"ts": 1775263320000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 6024.0, "quote_volume": 7.174584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263380000, "open": 0.001192, "high": 0.001193, "low": 0.001192, "close": 0.001193, "volume": 1019885.9, "quote_volume": 1216.0015881, "trades": 8, "taker_buy_volume": 1019885.9, "taker_buy_quote": 1216.0015881}, {"ts": 1775263440000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 30452.6, "quote_volume": 36.3299518, "trades": 1, "taker_buy_volume": 30452.6, "taker_buy_quote": 36.3299518}, {"ts": 1775263500000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 211631.9, "quote_volume": 252.0535929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263560000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 651653.5, "quote_volume": 775.467665, "trades": 7, "taker_buy_volume": 501928.3, "taker_buy_quote": 597.294677}, {"ts": 1775263620000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263680000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263740000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263800000, "open": 0.001187, "high": 0.001188, "low": 0.001187, "close": 0.001188, "volume": 358770.5, "quote_volume": 425.8987885, "trades": 3, "taker_buy_volume": 358770.5, "taker_buy_quote": 425.8987885}, {"ts": 1775263860000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 259282.6, "quote_volume": 308.0277288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263920000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263980000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 168637.9, "quote_volume": 200.3418252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264040000, "open": 0.001189, "high": 0.00119, "low": 0.001189, "close": 0.001189, "volume": 530852.8, "quote_volume": 631.3510118, "trades": 4, "taker_buy_volume": 104537.6, "taker_buy_quote": 124.2952064}, {"ts": 1775264100000, "open": 0.001187, "high": 0.001187, "low": 0.001184, "close": 0.001184, "volume": 1018866.0, "quote_volume": 1207.9523236, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264160000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 8494.5, "quote_volume": 10.057488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264220000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264280000, "open": 0.001185, "high": 0.001185, "low": 0.001185, "close": 0.001185, "volume": 76553.9, "quote_volume": 90.7163715, "trades": 2, "taker_buy_volume": 76553.9, "taker_buy_quote": 90.7163715}, {"ts": 1775264340000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 339282.6, "quote_volume": 402.7284462, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264400000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 157759.6, "quote_volume": 187.2606452, "trades": 2, "taker_buy_volume": 157759.6, "taker_buy_quote": 187.2606452}, {"ts": 1775264460000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264520000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 12592.5, "quote_volume": 14.9724825, "trades": 1, "taker_buy_volume": 12592.5, "taker_buy_quote": 14.9724825}, {"ts": 1775264580000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 8103.3, "quote_volume": 9.6348237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264640000, "open": 0.00119, "high": 0.00119, "low": 0.001188, "close": 0.001188, "volume": 68814.5, "quote_volume": 81.78053, "trades": 3, "taker_buy_volume": 14452.0, "taker_buy_quote": 17.19788}, {"ts": 1775264700000, "open": 0.001188, "high": 0.00119, "low": 0.001188, "close": 0.00119, "volume": 733777.0, "quote_volume": 872.3442241, "trades": 6, "taker_buy_volume": 733777.0, "taker_buy_quote": 872.3442241}, {"ts": 1775264760000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264820000, "open": 0.00119, "high": 0.001194, "low": 0.00119, "close": 0.001194, "volume": 3333178.7, "quote_volume": 3971.3790804, "trades": 35, "taker_buy_volume": 3240928.7, "taker_buy_quote": 3861.2325804}, {"ts": 1775264880000, "open": 0.00119, "high": 0.00119, "low": 0.001188, "close": 0.001189, "volume": 5156732.2, "quote_volume": 6135.4805514, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264940000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 43965.0, "quote_volume": 52.274385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265000000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265060000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 339282.6, "quote_volume": 403.0677288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265120000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265180000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265240000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 95377.8, "quote_volume": 112.9273152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265300000, "open": 0.001184, "high": 0.001184, "low": 0.001184, "close": 0.001184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265360000, "open": 0.001184, "high": 0.001185, "low": 0.001184, "close": 0.001185, "volume": 745411.9, "quote_volume": 883.2143473, "trades": 4, "taker_buy_volume": 745411.9, "taker_buy_quote": 883.2143473}, {"ts": 1775265420000, "open": 0.001185, "high": 0.001185, "low": 0.001185, "close": 0.001185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265480000, "open": 0.001185, "high": 0.001185, "low": 0.001185, "close": 0.001185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265540000, "open": 0.001185, "high": 0.001185, "low": 0.001185, "close": 0.001185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265600000, "open": 0.001185, "high": 0.001185, "low": 0.001185, "close": 0.001185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265660000, "open": 0.001185, "high": 0.001185, "low": 0.001185, "close": 0.001185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265720000, "open": 0.001185, "high": 0.001185, "low": 0.001185, "close": 0.001185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265780000, "open": 0.001185, "high": 0.001185, "low": 0.001185, "close": 0.001185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265840000, "open": 0.001185, "high": 0.001185, "low": 0.001185, "close": 0.001185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265900000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 23248.0, "quote_volume": 27.572128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265960000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266020000, "open": 0.001185, "high": 0.001185, "low": 0.001185, "close": 0.001185, "volume": 5122.6, "quote_volume": 6.070281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266080000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 613484.1, "quote_volume": 729.4325949, "trades": 6, "taker_buy_volume": 613484.1, "taker_buy_quote": 729.4325949}, {"ts": 1775266140000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266200000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266260000, "open": 0.001188, "high": 0.001188, "low": 0.001186, "close": 0.001188, "volume": 45985.6, "quote_volume": 54.6189216, "trades": 3, "taker_buy_volume": 40000.0, "taker_buy_quote": 47.52}, {"ts": 1775266320000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266380000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 152383.6, "quote_volume": 181.1841004, "trades": 2, "taker_buy_volume": 152383.6, "taker_buy_quote": 181.1841004}, {"ts": 1775266440000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266500000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 23198.6, "quote_volume": 27.5599368, "trades": 1, "taker_buy_volume": 23198.6, "taker_buy_quote": 27.5599368}, {"ts": 1775266560000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266620000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266680000, "open": 0.001188, "high": 0.001188, "low": 0.001187, "close": 0.001187, "volume": 40499.2, "quote_volume": 48.0814034, "trades": 2, "taker_buy_volume": 8853.0, "taker_buy_quote": 10.517364}, {"ts": 1775266740000, "open": 0.001187, "high": 0.001187, "low": 0.001186, "close": 0.001186, "volume": 765694.0, "quote_volume": 908.6841676, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266800000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266860000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266920000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266980000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267040000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267100000, "open": 0.001186, "high": 0.001186, "low": 0.001186, "close": 0.001186, "volume": 77406.0, "quote_volume": 91.803516, "trades": 1, "taker_buy_volume": 77406.0, "taker_buy_quote": 91.803516}, {"ts": 1775267160000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 6317.0, "quote_volume": 7.498279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267220000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 457579.2, "quote_volume": 543.1465104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267280000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267340000, "open": 0.001185, "high": 0.001185, "low": 0.001185, "close": 0.001185, "volume": 87081.9, "quote_volume": 103.1920515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267400000, "open": 0.001185, "high": 0.001185, "low": 0.001185, "close": 0.001185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267460000, "open": 0.001184, "high": 0.001185, "low": 0.001184, "close": 0.001184, "volume": 1308632.9, "quote_volume": 1549.5883395, "trades": 11, "taker_buy_volume": 1165229.1, "taker_buy_quote": 1379.7982403}, {"ts": 1775267520000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 12197.9, "quote_volume": 14.4301157, "trades": 1, "taker_buy_volume": 12197.9, "taker_buy_quote": 14.4301157}, {"ts": 1775267580000, "open": 0.00118, "high": 0.001181, "low": 0.00118, "close": 0.00118, "volume": 527900.3, "quote_volume": 622.9325164, "trades": 8, "taker_buy_volume": 10162.4, "taker_buy_quote": 12.0017944}, {"ts": 1775267640000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267700000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267760000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267820000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267880000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267940000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268000000, "open": 0.001182, "high": 0.001182, "low": 0.001182, "close": 0.001182, "volume": 34593.0, "quote_volume": 40.888926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268060000, "open": 0.001182, "high": 0.001182, "low": 0.00118, "close": 0.001181, "volume": 115506.0, "quote_volume": 136.409201, "trades": 3, "taker_buy_volume": 87393.0, "taker_buy_quote": 103.211133}, {"ts": 1775268120000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 96167.0, "quote_volume": 113.47706, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268180000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 16027.6, "quote_volume": 18.9606508, "trades": 1, "taker_buy_volume": 16027.6, "taker_buy_quote": 18.9606508}, {"ts": 1775268240000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268300000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268360000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268420000, "open": 0.001183, "high": 0.001183, "low": 0.001183, "close": 0.001183, "volume": 92250.0, "quote_volume": 109.13175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268480000, "open": 0.001181, "high": 0.001181, "low": 0.00118, "close": 0.00118, "volume": 52579.0, "quote_volume": 62.065994, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268540000, "open": 0.00118, "high": 0.00118, "low": 0.00118, "close": 0.00118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268600000, "open": 0.00118, "high": 0.00118, "low": 0.001179, "close": 0.001179, "volume": 97983.0, "quote_volume": 115.547434, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268660000, "open": 0.001179, "high": 0.001179, "low": 0.001179, "close": 0.001179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268720000, "open": 0.001179, "high": 0.001179, "low": 0.001179, "close": 0.001179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268780000, "open": 0.001179, "high": 0.001179, "low": 0.001179, "close": 0.001179, "volume": 43810.1, "quote_volume": 51.6521079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268840000, "open": 0.001179, "high": 0.001179, "low": 0.001179, "close": 0.001179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268900000, "open": 0.001179, "high": 0.001179, "low": 0.001179, "close": 0.001179, "volume": 12483.5, "quote_volume": 14.7180465, "trades": 1, "taker_buy_volume": 12483.5, "taker_buy_quote": 14.7180465}, {"ts": 1775268960000, "open": 0.001179, "high": 0.001179, "low": 0.001179, "close": 0.001179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269020000, "open": 0.001178, "high": 0.001178, "low": 0.001177, "close": 0.001177, "volume": 64876.0, "quote_volume": 76.398371, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269080000, "open": 0.001177, "high": 0.001177, "low": 0.001177, "close": 0.001177, "volume": 5373.2, "quote_volume": 6.3242564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269140000, "open": 0.001179, "high": 0.00118, "low": 0.001179, "close": 0.00118, "volume": 378540.9, "quote_volume": 446.586012, "trades": 3, "taker_buy_volume": 378540.9, "taker_buy_quote": 446.586012}, {"ts": 1775269200000, "open": 0.001182, "high": 0.001182, "low": 0.001182, "close": 0.001182, "volume": 259282.6, "quote_volume": 306.4720332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269260000, "open": 0.001182, "high": 0.001182, "low": 0.001182, "close": 0.001182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269320000, "open": 0.001179, "high": 0.001179, "low": 0.001179, "close": 0.001179, "volume": 5582.0, "quote_volume": 6.581178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269380000, "open": 0.001179, "high": 0.001179, "low": 0.001179, "close": 0.001179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269440000, "open": 0.001179, "high": 0.001179, "low": 0.001179, "close": 0.001179, "volume": 358780.5, "quote_volume": 423.0022095, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269500000, "open": 0.001179, "high": 0.001179, "low": 0.001179, "close": 0.001179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269560000, "open": 0.001179, "high": 0.001179, "low": 0.001179, "close": 0.001179, "volume": 484389.6, "quote_volume": 571.0953384, "trades": 6, "taker_buy_volume": 484389.6, "taker_buy_quote": 571.0953384}, {"ts": 1775269620000, "open": 0.001179, "high": 0.001179, "low": 0.001179, "close": 0.001179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269680000, "open": 0.001179, "high": 0.001179, "low": 0.001179, "close": 0.001179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269740000, "open": 0.001179, "high": 0.001179, "low": 0.001179, "close": 0.001179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269800000, "open": 0.001183, "high": 0.001185, "low": 0.001183, "close": 0.001185, "volume": 1375864.7, "quote_volume": 1628.7339155, "trades": 11, "taker_buy_volume": 1375864.7, "taker_buy_quote": 1628.7339155}, {"ts": 1775269860000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 21573.5, "quote_volume": 25.6077445, "trades": 1, "taker_buy_volume": 21573.5, "taker_buy_quote": 25.6077445}, {"ts": 1775269920000, "open": 0.001188, "high": 0.001191, "low": 0.001188, "close": 0.00119, "volume": 1098688.9, "quote_volume": 1306.5201869, "trades": 13, "taker_buy_volume": 1088536.7, "taker_buy_quote": 1294.4390689}, {"ts": 1775269980000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 243473.8, "quote_volume": 290.2207696, "trades": 3, "taker_buy_volume": 243473.8, "taker_buy_quote": 290.2207696}, {"ts": 1775270040000, "open": 0.001192, "high": 0.001198, "low": 0.001192, "close": 0.001196, "volume": 4207604.8, "quote_volume": 5023.3491682, "trades": 45, "taker_buy_volume": 3197110.2, "taker_buy_quote": 3818.562855}, {"ts": 1775270100000, "open": 0.001194, "high": 0.001198, "low": 0.001194, "close": 0.001198, "volume": 2564427.1, "quote_volume": 3071.2910036, "trades": 20, "taker_buy_volume": 2541938.2, "taker_buy_quote": 3044.40444}, {"ts": 1775270160000, "open": 0.001198, "high": 0.00122, "low": 0.001198, "close": 0.00122, "volume": 11973194.4, "quote_volume": 14453.4861342, "trades": 110, "taker_buy_volume": 10353218.2, "taker_buy_quote": 12487.7064048}, {"ts": 1775270220000, "open": 0.00122, "high": 0.00123, "low": 0.001214, "close": 0.001225, "volume": 10278326.2, "quote_volume": 12554.1521815, "trades": 143, "taker_buy_volume": 6003015.5, "taker_buy_quote": 7335.0441613}, {"ts": 1775270280000, "open": 0.001223, "high": 0.001225, "low": 0.001212, "close": 0.001215, "volume": 2694205.0, "quote_volume": 3280.5347969, "trades": 38, "taker_buy_volume": 247334.6, "taker_buy_quote": 301.6230793}, {"ts": 1775270340000, "open": 0.001215, "high": 0.001216, "low": 0.001212, "close": 0.001216, "volume": 466995.5, "quote_volume": 566.8658398, "trades": 8, "taker_buy_volume": 198332.4, "taker_buy_quote": 240.9598578}, {"ts": 1775270400000, "open": 0.001212, "high": 0.001212, "low": 0.0012, "close": 0.0012, "volume": 1946300.1, "quote_volume": 2343.9217852, "trades": 36, "taker_buy_volume": 549176.1, "taker_buy_quote": 660.1713639}, {"ts": 1775270460000, "open": 0.001203, "high": 0.001203, "low": 0.001182, "close": 0.001186, "volume": 15557018.3, "quote_volume": 18487.8432438, "trades": 209, "taker_buy_volume": 2884586.4, "taker_buy_quote": 3426.2767402}, {"ts": 1775270520000, "open": 0.001185, "high": 0.001187, "low": 0.001184, "close": 0.001187, "volume": 3161681.3, "quote_volume": 3749.090864, "trades": 25, "taker_buy_volume": 2872494.7, "taker_buy_quote": 3406.3965539}, {"ts": 1775270580000, "open": 0.001187, "high": 0.001187, "low": 0.001185, "close": 0.001185, "volume": 1572378.5, "quote_volume": 1863.2769469, "trades": 14, "taker_buy_volume": 4212.2, "taker_buy_quote": 4.9998814}, {"ts": 1775270640000, "open": 0.001185, "high": 0.001187, "low": 0.001185, "close": 0.001185, "volume": 92539.2, "quote_volume": 109.688354, "trades": 4, "taker_buy_volume": 14701.0, "taker_buy_quote": 17.450087}, {"ts": 1775270700000, "open": 0.001187, "high": 0.001188, "low": 0.001185, "close": 0.001188, "volume": 199999.2, "quote_volume": 237.4280739, "trades": 3, "taker_buy_volume": 157893.9, "taker_buy_quote": 187.5332934}, {"ts": 1775270760000, "open": 0.001188, "high": 0.00119, "low": 0.001188, "close": 0.001189, "volume": 1040980.5, "quote_volume": 1236.9463316, "trades": 15, "taker_buy_volume": 1040980.5, "taker_buy_quote": 1236.9463316}, {"ts": 1775270820000, "open": 0.00119, "high": 0.001193, "low": 0.001185, "close": 0.001187, "volume": 4192403.9, "quote_volume": 4984.6612431, "trades": 42, "taker_buy_volume": 2531945.1, "taker_buy_quote": 3014.9166395}, {"ts": 1775270880000, "open": 0.001188, "high": 0.001189, "low": 0.001188, "close": 0.001189, "volume": 83440.6, "quote_volume": 99.1835279, "trades": 2, "taker_buy_volume": 83440.6, "taker_buy_quote": 99.1835279}, {"ts": 1775270940000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 177505.7, "quote_volume": 211.0542773, "trades": 4, "taker_buy_volume": 177505.7, "taker_buy_quote": 211.0542773}, {"ts": 1775271000000, "open": 0.00119, "high": 0.001191, "low": 0.00119, "close": 0.001191, "volume": 64856.6, "quote_volume": 77.2152583, "trades": 2, "taker_buy_volume": 64856.6, "taker_buy_quote": 77.2152583}, {"ts": 1775271060000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 119737.4, "quote_volume": 142.6072434, "trades": 3, "taker_buy_volume": 119737.4, "taker_buy_quote": 142.6072434}, {"ts": 1775271120000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 278240.0, "quote_volume": 331.1056, "trades": 4, "taker_buy_volume": 61026.4, "taker_buy_quote": 72.621416}, {"ts": 1775271180000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 329021.8, "quote_volume": 391.535942, "trades": 5, "taker_buy_volume": 129807.6, "taker_buy_quote": 154.471044}, {"ts": 1775271240000, "open": 0.001189, "high": 0.001189, "low": 0.001188, "close": 0.001188, "volume": 660657.1, "quote_volume": 785.3825234, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271300000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 257574.0, "quote_volume": 305.997912, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271360000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271420000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 646101.3, "quote_volume": 767.5683444, "trades": 9, "taker_buy_volume": 259282.6, "taker_buy_quote": 308.0277288}, {"ts": 1775271480000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 155602.5, "quote_volume": 184.85577, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271540000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 250428.5, "quote_volume": 297.509058, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271600000, "open": 0.001187, "high": 0.001187, "low": 0.001186, "close": 0.001186, "volume": 1148866.1, "quote_volume": 1363.6083727, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271660000, "open": 0.001187, "high": 0.001188, "low": 0.001187, "close": 0.001187, "volume": 623392.4, "quote_volume": 740.0849406, "trades": 5, "taker_buy_volume": 362648.0, "taker_buy_quote": 430.463176}, {"ts": 1775271720000, "open": 0.001187, "high": 0.001187, "low": 0.001187, "close": 0.001187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271780000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 14171.4, "quote_volume": 16.8356232, "trades": 1, "taker_buy_volume": 14171.4, "taker_buy_quote": 16.8356232}, {"ts": 1775271840000, "open": 0.001188, "high": 0.001188, "low": 0.001188, "close": 0.001188, "volume": 4713.8, "quote_volume": 5.5999944, "trades": 1, "taker_buy_volume": 4713.8, "taker_buy_quote": 5.5999944}, {"ts": 1775271900000, "open": 0.001187, "high": 0.00119, "low": 0.001187, "close": 0.00119, "volume": 474025.8, "quote_volume": 563.5368072, "trades": 5, "taker_buy_volume": 289394.2, "taker_buy_quote": 344.379098}, {"ts": 1775271960000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 376473.9, "quote_volume": 448.003941, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272020000, "open": 0.001191, "high": 0.001195, "low": 0.001191, "close": 0.001193, "volume": 1917913.2, "quote_volume": 2286.2215337, "trades": 14, "taker_buy_volume": 1835948.2, "taker_buy_quote": 2188.4372887}, {"ts": 1775272080000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272140000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 138768.5, "quote_volume": 165.2732835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272200000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 5372.2, "quote_volume": 6.4036624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272260000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 35859.3, "quote_volume": 42.7442856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272320000, "open": 0.001192, "high": 0.001192, "low": 0.001192, "close": 0.001192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272380000, "open": 0.00119, "high": 0.00119, "low": 0.00119, "close": 0.00119, "volume": 9210.9, "quote_volume": 10.960971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272440000, "open": 0.001189, "high": 0.001189, "low": 0.001189, "close": 0.001189, "volume": 125481.9, "quote_volume": 149.1979791, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272500000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 85863.5, "quote_volume": 102.2634285, "trades": 2, "taker_buy_volume": 85863.5, "taker_buy_quote": 102.2634285}, {"ts": 1775272560000, "open": 0.001191, "high": 0.001191, "low": 0.001191, "close": 0.001191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272620000, "open": 0.001192, "high": 0.001193, "low": 0.001192, "close": 0.001193, "volume": 91908.1, "quote_volume": 109.6344552, "trades": 2, "taker_buy_volume": 91908.1, "taker_buy_quote": 109.6344552}, {"ts": 1775272680000, "open": 0.001195, "high": 0.001196, "low": 0.001195, "close": 0.001196, "volume": 88368.2, "quote_volume": 105.679999, "trades": 2, "taker_buy_volume": 88368.2, "taker_buy_quote": 105.679999}, {"ts": 1775272740000, "open": 0.001197, "high": 0.001198, "low": 0.001197, "close": 0.001197, "volume": 501078.7, "quote_volume": 600.1101594, "trades": 8, "taker_buy_volume": 416755.8, "taker_buy_quote": 499.1756481}, {"ts": 1775272800000, "open": 0.001197, "high": 0.001197, "low": 0.001195, "close": 0.001195, "volume": 576416.6, "quote_volume": 689.8909993, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272860000, "open": 0.001197, "high": 0.001198, "low": 0.001197, "close": 0.001198, "volume": 817130.1, "quote_volume": 978.1809497, "trades": 14, "taker_buy_volume": 817130.1, "taker_buy_quote": 978.1809497}, {"ts": 1775272920000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272980000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273040000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273100000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 259282.6, "quote_volume": 310.3612722, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273160000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273220000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273280000, "open": 0.001196, "high": 0.001196, "low": 0.001191, "close": 0.001195, "volume": 3766861.6, "quote_volume": 4494.6550569, "trades": 33, "taker_buy_volume": 1003585.6, "taker_buy_quote": 1196.7761272}, {"ts": 1775273340000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 433490.6, "quote_volume": 517.5877764, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273400000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 128601.6, "quote_volume": 153.5503104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273460000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273520000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273580000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 167032.6, "quote_volume": 199.9380222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273640000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 9160.2, "quote_volume": 10.9647594, "trades": 1, "taker_buy_volume": 9160.2, "taker_buy_quote": 10.9647594}, {"ts": 1775273700000, "open": 0.001196, "high": 0.001196, "low": 0.001195, "close": 0.001195, "volume": 171216.7, "quote_volume": 204.7709891, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273760000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273820000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273880000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 265342.2, "quote_volume": 317.083929, "trades": 3, "taker_buy_volume": 257374.6, "taker_buy_quote": 307.562647}, {"ts": 1775273940000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274000000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 175796.5, "quote_volume": 210.0768175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274060000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 100256.5, "quote_volume": 119.906774, "trades": 2, "taker_buy_volume": 100256.5, "taker_buy_quote": 119.906774}, {"ts": 1775274120000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 35721.3, "quote_volume": 42.7583961, "trades": 1, "taker_buy_volume": 35721.3, "taker_buy_quote": 42.7583961}, {"ts": 1775274180000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274240000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 80006.1, "quote_volume": 95.8473078, "trades": 1, "taker_buy_volume": 80006.1, "taker_buy_quote": 95.8473078}, {"ts": 1775274300000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 181915.0, "quote_volume": 218.116085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274360000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 111989.0, "quote_volume": 134.162822, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274420000, "open": 0.001198, "high": 0.001198, "low": 0.001197, "close": 0.001197, "volume": 437962.0, "quote_volume": 524.661783, "trades": 7, "taker_buy_volume": 366311.5, "taker_buy_quote": 438.841177}, {"ts": 1775274480000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274540000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274600000, "open": 0.001197, "high": 0.001198, "low": 0.001197, "close": 0.001198, "volume": 191070.0, "quote_volume": 228.80961, "trades": 3, "taker_buy_volume": 98820.0, "taker_buy_quote": 118.29411}, {"ts": 1775274660000, "open": 0.001198, "high": 0.001198, "low": 0.001197, "close": 0.001197, "volume": 26122.0, "quote_volume": 31.2763847, "trades": 2, "taker_buy_volume": 26122.0, "taker_buy_quote": 31.2763847}, {"ts": 1775274720000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274780000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274840000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274900000, "open": 0.001197, "high": 0.001197, "low": 0.001197, "close": 0.001197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274960000, "open": 0.001199, "high": 0.001199, "low": 0.001196, "close": 0.001197, "volume": 276393.3, "quote_volume": 330.9667435, "trades": 4, "taker_buy_volume": 71940.6, "taker_buy_quote": 86.2413386}, {"ts": 1775275020000, "open": 0.001196, "high": 0.001196, "low": 0.001195, "close": 0.001195, "volume": 360139.8, "quote_volume": 430.715833, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275080000, "open": 0.001196, "high": 0.001196, "low": 0.001195, "close": 0.001195, "volume": 119496.6, "quote_volume": 142.890687, "trades": 2, "taker_buy_volume": 92250.0, "taker_buy_quote": 110.331}, {"ts": 1775275140000, "open": 0.001196, "high": 0.001202, "low": 0.001196, "close": 0.001201, "volume": 1870396.3, "quote_volume": 2243.6981725, "trades": 33, "taker_buy_volume": 1755653.2, "taker_buy_quote": 2105.8095299}, {"ts": 1775275200000, "open": 0.0012, "high": 0.0012, "low": 0.001199, "close": 0.0012, "volume": 924996.2, "quote_volume": 1109.2669883, "trades": 5, "taker_buy_volume": 29302.8, "taker_buy_quote": 35.16336}, {"ts": 1775275260000, "open": 0.001202, "high": 0.001204, "low": 0.001202, "close": 0.001204, "volume": 262188.8, "quote_volume": 315.3414294, "trades": 8, "taker_buy_volume": 253067.9, "taker_buy_quote": 304.3598658}, {"ts": 1775275320000, "open": 0.001203, "high": 0.001211, "low": 0.001203, "close": 0.001207, "volume": 2966847.9, "quote_volume": 3583.9811251, "trades": 33, "taker_buy_volume": 2493006.2, "taker_buy_quote": 3012.7002409}, {"ts": 1775275380000, "open": 0.001205, "high": 0.001205, "low": 0.001205, "close": 0.001205, "volume": 11630.0, "quote_volume": 14.01415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275440000, "open": 0.001205, "high": 0.001205, "low": 0.001205, "close": 0.001205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275500000, "open": 0.001207, "high": 0.001207, "low": 0.0012, "close": 0.001201, "volume": 2758984.5, "quote_volume": 3316.9603839, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275560000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 144000.1, "quote_volume": 173.2321203, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275620000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275680000, "open": 0.001202, "high": 0.001202, "low": 0.001201, "close": 0.001201, "volume": 484078.2, "quote_volume": 581.6372008, "trades": 6, "taker_buy_volume": 138768.5, "taker_buy_quote": 166.6609685}, {"ts": 1775275740000, "open": 0.001201, "high": 0.001201, "low": 0.0012, "close": 0.0012, "volume": 260000.0, "quote_volume": 312.1610055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275800000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275860000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 257356.2, "quote_volume": 308.82744, "trades": 3, "taker_buy_volume": 257356.2, "taker_buy_quote": 308.82744}, {"ts": 1775275920000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 138768.5, "quote_volume": 166.6609685, "trades": 3, "taker_buy_volume": 138768.5, "taker_buy_quote": 166.6609685}, {"ts": 1775275980000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276040000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276100000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 462037.0, "quote_volume": 555.368474, "trades": 8, "taker_buy_volume": 277537.0, "taker_buy_quote": 333.599474}, {"ts": 1775276160000, "open": 0.001202, "high": 0.001202, "low": 0.001201, "close": 0.001201, "volume": 125524.0, "quote_volume": 150.846574, "trades": 3, "taker_buy_volume": 92250.0, "taker_buy_quote": 110.8845}, {"ts": 1775276220000, "open": 0.001202, "high": 0.001202, "low": 0.001201, "close": 0.001201, "volume": 290000.0, "quote_volume": 348.5492826, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276280000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 26145.8, "quote_volume": 31.4011058, "trades": 1, "taker_buy_volume": 26145.8, "taker_buy_quote": 31.4011058}, {"ts": 1775276340000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 29273.5, "quote_volume": 35.1282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276400000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 203564.4, "quote_volume": 244.27728, "trades": 3, "taker_buy_volume": 203564.4, "taker_buy_quote": 244.27728}, {"ts": 1775276460000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276520000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 92250.0, "quote_volume": 110.8845, "trades": 1, "taker_buy_volume": 92250.0, "taker_buy_quote": 110.8845}, {"ts": 1775276580000, "open": 0.001202, "high": 0.001202, "low": 0.001201, "close": 0.001202, "volume": 158798.0, "quote_volume": 190.841922, "trades": 5, "taker_buy_volume": 92250.0, "taker_buy_quote": 110.8845}, {"ts": 1775276640000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276700000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276760000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 92250.0, "quote_volume": 111.069, "trades": 1, "taker_buy_volume": 92250.0, "taker_buy_quote": 111.069}, {"ts": 1775276820000, "open": 0.001204, "high": 0.001204, "low": 0.001202, "close": 0.001202, "volume": 43615.2, "quote_volume": 52.4946564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276880000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 133758.6, "quote_volume": 160.6440786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276940000, "open": 0.001201, "high": 0.001201, "low": 0.0012, "close": 0.0012, "volume": 598431.0, "quote_volume": 718.6795371, "trades": 8, "taker_buy_volume": 303054.5, "taker_buy_quote": 363.9684545}, {"ts": 1775277000000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 137880.1, "quote_volume": 165.5940001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277060000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 92250.0, "quote_volume": 110.97675, "trades": 1, "taker_buy_volume": 92250.0, "taker_buy_quote": 110.97675}, {"ts": 1775277120000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277180000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 92250.0, "quote_volume": 110.97675, "trades": 1, "taker_buy_volume": 92250.0, "taker_buy_quote": 110.97675}, {"ts": 1775277240000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 20999.0, "quote_volume": 25.240798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277300000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277360000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277420000, "open": 0.001204, "high": 0.001205, "low": 0.001204, "close": 0.001205, "volume": 165557.0, "quote_volume": 199.422878, "trades": 2, "taker_buy_volume": 92250.0, "taker_buy_quote": 111.16125}, {"ts": 1775277480000, "open": 0.001205, "high": 0.001206, "low": 0.001205, "close": 0.001206, "volume": 332736.5, "quote_volume": 401.187969, "trades": 3, "taker_buy_volume": 332736.5, "taker_buy_quote": 401.187969}, {"ts": 1775277540000, "open": 0.001206, "high": 0.001211, "low": 0.001206, "close": 0.00121, "volume": 2327407.4, "quote_volume": 2814.6282081, "trades": 22, "taker_buy_volume": 2327407.4, "taker_buy_quote": 2814.6282081}, {"ts": 1775277600000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277660000, "open": 0.001212, "high": 0.001212, "low": 0.001209, "close": 0.001209, "volume": 1072114.2, "quote_volume": 1297.5240094, "trades": 11, "taker_buy_volume": 165016.5, "taker_buy_quote": 199.999998}, {"ts": 1775277720000, "open": 0.001213, "high": 0.001214, "low": 0.001213, "close": 0.001213, "volume": 257117.5, "quote_volume": 311.899204, "trades": 4, "taker_buy_volume": 164867.5, "taker_buy_quote": 199.999954}, {"ts": 1775277780000, "open": 0.001212, "high": 0.001214, "low": 0.001212, "close": 0.001214, "volume": 262160.6, "quote_volume": 318.0486152, "trades": 5, "taker_buy_volume": 247269.0, "taker_buy_quote": 299.999996}, {"ts": 1775277840000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277900000, "open": 0.001213, "high": 0.001214, "low": 0.001213, "close": 0.001213, "volume": 257070.6, "quote_volume": 311.8992084, "trades": 6, "taker_buy_volume": 164820.6, "taker_buy_quote": 199.9999584}, {"ts": 1775277960000, "open": 0.001211, "high": 0.001212, "low": 0.001211, "close": 0.001212, "volume": 192942.5, "quote_volume": 233.818384, "trades": 3, "taker_buy_volume": 165016.5, "taker_buy_quote": 199.999998}, {"ts": 1775278020000, "open": 0.001212, "high": 0.001213, "low": 0.001212, "close": 0.001213, "volume": 505283.6, "quote_volume": 612.5882932, "trades": 7, "taker_buy_volume": 505283.6, "taker_buy_quote": 612.5882932}, {"ts": 1775278080000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278140000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 33028.0, "quote_volume": 39.996908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278200000, "open": 0.00121, "high": 0.00121, "low": 0.001203, "close": 0.001204, "volume": 2164662.4, "quote_volume": 2612.8725666, "trades": 40, "taker_buy_volume": 162531.1, "taker_buy_quote": 195.9753725}, {"ts": 1775278260000, "open": 0.001204, "high": 0.001204, "low": 0.001202, "close": 0.001202, "volume": 582408.7, "quote_volume": 700.4132877, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278320000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 44011.6, "quote_volume": 52.9899664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278380000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 167032.6, "quote_volume": 201.1072504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278440000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278500000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278560000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278620000, "open": 0.001207, "high": 0.001207, "low": 0.001207, "close": 0.001207, "volume": 14510.7, "quote_volume": 17.5144149, "trades": 1, "taker_buy_volume": 14510.7, "taker_buy_quote": 17.5144149}, {"ts": 1775278680000, "open": 0.001207, "high": 0.001207, "low": 0.001207, "close": 0.001207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278740000, "open": 0.001207, "high": 0.001207, "low": 0.001207, "close": 0.001207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278800000, "open": 0.001209, "high": 0.00121, "low": 0.001208, "close": 0.00121, "volume": 1273015.4, "quote_volume": 1539.288047, "trades": 11, "taker_buy_volume": 1013732.8, "taker_buy_quote": 1225.8153836}, {"ts": 1775278860000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278920000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 32457.0, "quote_volume": 39.305427, "trades": 1, "taker_buy_volume": 32457.0, "taker_buy_quote": 39.305427}, {"ts": 1775278980000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 137332.0, "quote_volume": 166.309052, "trades": 2, "taker_buy_volume": 45082.0, "taker_buy_quote": 54.594302}, {"ts": 1775279040000, "open": 0.001212, "high": 0.001214, "low": 0.001212, "close": 0.001214, "volume": 476732.2, "quote_volume": 578.700202, "trades": 5, "taker_buy_volume": 476732.2, "taker_buy_quote": 578.700202}, {"ts": 1775279100000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 162790.4, "quote_volume": 197.4647552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279160000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279220000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279280000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 5062.2, "quote_volume": 6.1353864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279340000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279400000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279460000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279520000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279580000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279640000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279700000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279760000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 18827.7, "quote_volume": 22.781517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279820000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279880000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279940000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280000000, "open": 0.00121, "high": 0.00121, "low": 0.001206, "close": 0.001206, "volume": 847446.3, "quote_volume": 1024.4152326, "trades": 16, "taker_buy_volume": 52183.7, "taker_buy_quote": 63.0379096}, {"ts": 1775280060000, "open": 0.001208, "high": 0.001208, "low": 0.001202, "close": 0.001203, "volume": 2599085.8, "quote_volume": 3129.7605784, "trades": 19, "taker_buy_volume": 4966.8, "taker_buy_quote": 5.9998944}, {"ts": 1775280120000, "open": 0.001204, "high": 0.001205, "low": 0.001204, "close": 0.001205, "volume": 98549.0, "quote_volume": 118.745246, "trades": 2, "taker_buy_volume": 92250.0, "taker_buy_quote": 111.16125}, {"ts": 1775280180000, "open": 0.001205, "high": 0.001205, "low": 0.001205, "close": 0.001205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280240000, "open": 0.001206, "high": 0.001207, "low": 0.001205, "close": 0.001205, "volume": 655607.0, "quote_volume": 790.9358715, "trades": 7, "taker_buy_volume": 199046.9, "taker_buy_quote": 240.2496083}, {"ts": 1775280300000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 171747.4, "quote_volume": 207.1273644, "trades": 2, "taker_buy_volume": 171747.4, "taker_buy_quote": 207.1273644}, {"ts": 1775280360000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 167032.6, "quote_volume": 201.4413156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280420000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 144449.8, "quote_volume": 174.2064588, "trades": 4, "taker_buy_volume": 144449.8, "taker_buy_quote": 174.2064588}, {"ts": 1775280480000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 167032.6, "quote_volume": 201.4413156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280540000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280600000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 357971.4, "quote_volume": 431.7135084, "trades": 7, "taker_buy_volume": 357971.4, "taker_buy_quote": 431.7135084}, {"ts": 1775280660000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280720000, "open": 0.001207, "high": 0.001207, "low": 0.001206, "close": 0.001206, "volume": 323290.7, "quote_volume": 390.1980404, "trades": 5, "taker_buy_volume": 92250.0, "taker_buy_quote": 111.34575}, {"ts": 1775280780000, "open": 0.001207, "high": 0.001207, "low": 0.001207, "close": 0.001207, "volume": 92250.0, "quote_volume": 111.34575, "trades": 1, "taker_buy_volume": 92250.0, "taker_buy_quote": 111.34575}, {"ts": 1775280840000, "open": 0.001207, "high": 0.001207, "low": 0.001207, "close": 0.001207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280900000, "open": 0.001207, "high": 0.001207, "low": 0.001207, "close": 0.001207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280960000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 92250.0, "quote_volume": 111.2535, "trades": 1, "taker_buy_volume": 92250.0, "taker_buy_quote": 111.2535}, {"ts": 1775281020000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281080000, "open": 0.001206, "high": 0.001207, "low": 0.001206, "close": 0.001207, "volume": 100197.5, "quote_volume": 120.8461325, "trades": 2, "taker_buy_volume": 92250.0, "taker_buy_quote": 111.2535}, {"ts": 1775281140000, "open": 0.001207, "high": 0.001207, "low": 0.001207, "close": 0.001207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281200000, "open": 0.001208, "high": 0.001208, "low": 0.001208, "close": 0.001208, "volume": 92250.0, "quote_volume": 111.438, "trades": 1, "taker_buy_volume": 92250.0, "taker_buy_quote": 111.438}, {"ts": 1775281260000, "open": 0.001208, "high": 0.001208, "low": 0.001207, "close": 0.001207, "volume": 304186.4, "quote_volume": 367.4122674, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281320000, "open": 0.001208, "high": 0.001209, "low": 0.001208, "close": 0.001209, "volume": 539978.4, "quote_volume": 652.7416356, "trades": 2, "taker_buy_volume": 539978.4, "taker_buy_quote": 652.7416356}, {"ts": 1775281380000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 97685.0, "quote_volume": 118.19885, "trades": 2, "taker_buy_volume": 92250.0, "taker_buy_quote": 111.6225}, {"ts": 1775281440000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281500000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 92250.0, "quote_volume": 111.6225, "trades": 1, "taker_buy_volume": 92250.0, "taker_buy_quote": 111.6225}, {"ts": 1775281560000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281620000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281680000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 92250.0, "quote_volume": 111.807, "trades": 1, "taker_buy_volume": 92250.0, "taker_buy_quote": 111.807}, {"ts": 1775281740000, "open": 0.001213, "high": 0.001214, "low": 0.001213, "close": 0.001213, "volume": 477184.3, "quote_volume": 578.9633244, "trades": 6, "taker_buy_volume": 231018.5, "taker_buy_quote": 280.364209}, {"ts": 1775281800000, "open": 0.001213, "high": 0.001213, "low": 0.001212, "close": 0.001212, "volume": 68516.7, "quote_volume": 83.0765159, "trades": 2, "taker_buy_volume": 34275.5, "taker_buy_quote": 41.5761815}, {"ts": 1775281860000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 9091.7, "quote_volume": 11.0282321, "trades": 1, "taker_buy_volume": 9091.7, "taker_buy_quote": 11.0282321}, {"ts": 1775281920000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 50837.0, "quote_volume": 61.665281, "trades": 1, "taker_buy_volume": 50837.0, "taker_buy_quote": 61.665281}, {"ts": 1775281980000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 14093.2, "quote_volume": 17.1091448, "trades": 2, "taker_buy_volume": 14093.2, "taker_buy_quote": 17.1091448}, {"ts": 1775282040000, "open": 0.001212, "high": 0.001213, "low": 0.001212, "close": 0.001213, "volume": 20666.4, "quote_volume": 25.0571652, "trades": 2, "taker_buy_volume": 20666.4, "taker_buy_quote": 25.0571652}, {"ts": 1775282100000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 19590.9, "quote_volume": 23.7637617, "trades": 2, "taker_buy_volume": 19590.9, "taker_buy_quote": 23.7637617}, {"ts": 1775282160000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 847272.5, "quote_volume": 1027.7415425, "trades": 4, "taker_buy_volume": 22870.2, "taker_buy_quote": 27.7415526}, {"ts": 1775282220000, "open": 0.001213, "high": 0.001214, "low": 0.001213, "close": 0.001214, "volume": 221242.9, "quote_volume": 268.3865988, "trades": 8, "taker_buy_volume": 201639.6, "taker_buy_quote": 244.6077959}, {"ts": 1775282280000, "open": 0.001215, "high": 0.001216, "low": 0.001215, "close": 0.001216, "volume": 14119.7, "quote_volume": 17.1624534, "trades": 2, "taker_buy_volume": 14119.7, "taker_buy_quote": 17.1624534}, {"ts": 1775282340000, "open": 0.001216, "high": 0.001218, "low": 0.001215, "close": 0.001218, "volume": 305947.6, "quote_volume": 372.275771, "trades": 6, "taker_buy_volume": 119915.0, "taker_buy_quote": 145.9120968}, {"ts": 1775282400000, "open": 0.001218, "high": 0.001218, "low": 0.001214, "close": 0.001214, "volume": 539774.0, "quote_volume": 656.033276, "trades": 10, "taker_buy_volume": 9564.4, "taker_buy_quote": 11.6494392}, {"ts": 1775282460000, "open": 0.001214, "high": 0.001215, "low": 0.001214, "close": 0.001215, "volume": 111567.3, "quote_volume": 135.4620195, "trades": 3, "taker_buy_volume": 111567.3, "taker_buy_quote": 135.4620195}, {"ts": 1775282520000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 19645.6, "quote_volume": 23.869404, "trades": 3, "taker_buy_volume": 19645.6, "taker_buy_quote": 23.869404}, {"ts": 1775282580000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 11800.1, "quote_volume": 14.3371215, "trades": 1, "taker_buy_volume": 11800.1, "taker_buy_quote": 14.3371215}, {"ts": 1775282640000, "open": 0.001215, "high": 0.001215, "low": 0.001215, "close": 0.001215, "volume": 20547.7, "quote_volume": 24.9654555, "trades": 2, "taker_buy_volume": 20547.7, "taker_buy_quote": 24.9654555}, {"ts": 1775282700000, "open": 0.001215, "high": 0.001216, "low": 0.001215, "close": 0.001216, "volume": 18258.2, "quote_volume": 22.1919523, "trades": 2, "taker_buy_volume": 18258.2, "taker_buy_quote": 22.1919523}, {"ts": 1775282760000, "open": 0.001216, "high": 0.001216, "low": 0.001214, "close": 0.001214, "volume": 105149.4, "quote_volume": 127.6617466, "trades": 4, "taker_buy_volume": 14859.4, "taker_buy_quote": 18.0496866}, {"ts": 1775282820000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 6667.3, "quote_volume": 8.0941022, "trades": 1, "taker_buy_volume": 6667.3, "taker_buy_quote": 8.0941022}, {"ts": 1775282880000, "open": 0.001214, "high": 0.001214, "low": 0.001214, "close": 0.001214, "volume": 14452.0, "quote_volume": 17.544728, "trades": 2, "taker_buy_volume": 14452.0, "taker_buy_quote": 17.544728}, {"ts": 1775282940000, "open": 0.001214, "high": 0.001214, "low": 0.001209, "close": 0.001209, "volume": 106983.6, "quote_volume": 129.7448669, "trades": 3, "taker_buy_volume": 14733.6, "taker_buy_quote": 17.8456169}, {"ts": 1775283000000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 16897.0, "quote_volume": 20.44537, "trades": 2, "taker_buy_volume": 16897.0, "taker_buy_quote": 20.44537}, {"ts": 1775283060000, "open": 0.001209, "high": 0.001209, "low": 0.001209, "close": 0.001209, "volume": 14414.0, "quote_volume": 17.426526, "trades": 2, "taker_buy_volume": 14414.0, "taker_buy_quote": 17.426526}, {"ts": 1775283120000, "open": 0.001209, "high": 0.00121, "low": 0.001209, "close": 0.00121, "volume": 411353.4, "quote_volume": 497.475132, "trades": 7, "taker_buy_volume": 411353.4, "taker_buy_quote": 497.475132}, {"ts": 1775283180000, "open": 0.001211, "high": 0.001211, "low": 0.00121, "close": 0.001211, "volume": 107214.7, "quote_volume": 129.7447517, "trades": 3, "taker_buy_volume": 14964.7, "taker_buy_quote": 18.1222517}, {"ts": 1775283240000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 17925.8, "quote_volume": 21.690218, "trades": 2, "taker_buy_volume": 17925.8, "taker_buy_quote": 21.690218}, {"ts": 1775283300000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 8851.2, "quote_volume": 10.709952, "trades": 1, "taker_buy_volume": 8851.2, "taker_buy_quote": 10.709952}, {"ts": 1775283360000, "open": 0.001209, "high": 0.001209, "low": 0.001209, "close": 0.001209, "volume": 12475.0, "quote_volume": 15.082275, "trades": 2, "taker_buy_volume": 12475.0, "taker_buy_quote": 15.082275}, {"ts": 1775283420000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 13276.1, "quote_volume": 16.064081, "trades": 2, "taker_buy_volume": 13276.1, "taker_buy_quote": 16.064081}, {"ts": 1775283480000, "open": 0.00121, "high": 0.00121, "low": 0.001209, "close": 0.001209, "volume": 23631.7, "quote_volume": 28.5860926, "trades": 3, "taker_buy_volume": 23631.7, "taker_buy_quote": 28.5860926}, {"ts": 1775283540000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 12406.3, "quote_volume": 15.011623, "trades": 2, "taker_buy_volume": 12406.3, "taker_buy_quote": 15.011623}, {"ts": 1775283600000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 13732.9, "quote_volume": 16.616809, "trades": 2, "taker_buy_volume": 13732.9, "taker_buy_quote": 16.616809}, {"ts": 1775283660000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 23565.5, "quote_volume": 28.514255, "trades": 3, "taker_buy_volume": 23565.5, "taker_buy_quote": 28.514255}, {"ts": 1775283720000, "open": 0.00121, "high": 0.00121, "low": 0.001205, "close": 0.001205, "volume": 1444082.1, "quote_volume": 1741.5443345, "trades": 12, "taker_buy_volume": 12877.9, "taker_buy_quote": 15.5746995}, {"ts": 1775283780000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 15933.9, "quote_volume": 19.2162834, "trades": 2, "taker_buy_volume": 15933.9, "taker_buy_quote": 19.2162834}, {"ts": 1775283840000, "open": 0.001208, "high": 0.001208, "low": 0.001206, "close": 0.001208, "volume": 58912.1, "quote_volume": 71.0994888, "trades": 5, "taker_buy_volume": 25748.1, "taker_buy_quote": 31.1037048}, {"ts": 1775283900000, "open": 0.001208, "high": 0.001208, "low": 0.001207, "close": 0.001207, "volume": 83490.8, "quote_volume": 100.784772, "trades": 2, "taker_buy_volume": 11376.4, "taker_buy_quote": 13.7426912}, {"ts": 1775283960000, "open": 0.001207, "high": 0.001208, "low": 0.001207, "close": 0.001208, "volume": 19740.0, "quote_volume": 23.8333625, "trades": 3, "taker_buy_volume": 19740.0, "taker_buy_quote": 23.8333625}, {"ts": 1775284020000, "open": 0.001207, "high": 0.001207, "low": 0.001207, "close": 0.001207, "volume": 71289.1, "quote_volume": 86.0459437, "trades": 2, "taker_buy_volume": 7428.1, "taker_buy_quote": 8.9657167}, {"ts": 1775284080000, "open": 0.001207, "high": 0.001207, "low": 0.001203, "close": 0.001203, "volume": 550305.3, "quote_volume": 662.7867197, "trades": 9, "taker_buy_volume": 14981.7, "taker_buy_quote": 18.0662817}, {"ts": 1775284140000, "open": 0.001205, "high": 0.001206, "low": 0.001205, "close": 0.001206, "volume": 158354.1, "quote_volume": 190.8250499, "trades": 3, "taker_buy_volume": 158354.1, "taker_buy_quote": 190.8250499}, {"ts": 1775284200000, "open": 0.001206, "high": 0.001207, "low": 0.001206, "close": 0.001207, "volume": 14697.5, "quote_volume": 17.7321476, "trades": 2, "taker_buy_volume": 14697.5, "taker_buy_quote": 17.7321476}, {"ts": 1775284260000, "open": 0.001206, "high": 0.001206, "low": 0.001204, "close": 0.001204, "volume": 109567.6, "quote_volume": 131.9357012, "trades": 3, "taker_buy_volume": 17317.6, "taker_buy_quote": 20.8667012}, {"ts": 1775284320000, "open": 0.001204, "high": 0.001204, "low": 0.001203, "close": 0.001203, "volume": 27428.7, "quote_volume": 33.0131208, "trades": 3, "taker_buy_volume": 16394.7, "taker_buy_quote": 19.7392188}, {"ts": 1775284380000, "open": 0.001204, "high": 0.001205, "low": 0.001204, "close": 0.001205, "volume": 818922.6, "quote_volume": 986.709483, "trades": 8, "taker_buy_volume": 818922.6, "taker_buy_quote": 986.709483}, {"ts": 1775284440000, "open": 0.001205, "high": 0.001205, "low": 0.001205, "close": 0.001205, "volume": 214084.3, "quote_volume": 257.9715815, "trades": 4, "taker_buy_volume": 14084.3, "taker_buy_quote": 16.9715815}, {"ts": 1775284500000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 19147.2, "quote_volume": 23.0532288, "trades": 2, "taker_buy_volume": 19147.2, "taker_buy_quote": 23.0532288}, {"ts": 1775284560000, "open": 0.001203, "high": 0.001205, "low": 0.001203, "close": 0.001204, "volume": 54624.1, "quote_volume": 65.7703493, "trades": 5, "taker_buy_volume": 21404.1, "taker_buy_quote": 25.7734693}, {"ts": 1775284620000, "open": 0.001205, "high": 0.001206, "low": 0.001205, "close": 0.001206, "volume": 17177.1, "quote_volume": 20.7088189, "trades": 2, "taker_buy_volume": 17177.1, "taker_buy_quote": 20.7088189}, {"ts": 1775284680000, "open": 0.001205, "high": 0.001206, "low": 0.001205, "close": 0.001206, "volume": 16854.3, "quote_volume": 20.3148917, "trades": 3, "taker_buy_volume": 11098.6, "taker_buy_quote": 13.3792732}, {"ts": 1775284740000, "open": 0.001206, "high": 0.001208, "low": 0.001206, "close": 0.001208, "volume": 950424.6, "quote_volume": 1146.9141194, "trades": 6, "taker_buy_volume": 950424.6, "taker_buy_quote": 1146.9141194}, {"ts": 1775284800000, "open": 0.001208, "high": 0.001208, "low": 0.001208, "close": 0.001208, "volume": 8353.6, "quote_volume": 10.0911488, "trades": 1, "taker_buy_volume": 8353.6, "taker_buy_quote": 10.0911488}, {"ts": 1775284860000, "open": 0.001208, "high": 0.001208, "low": 0.001208, "close": 0.001208, "volume": 17373.4, "quote_volume": 20.9870672, "trades": 2, "taker_buy_volume": 17373.4, "taker_buy_quote": 20.9870672}, {"ts": 1775284920000, "open": 0.001208, "high": 0.001208, "low": 0.001206, "close": 0.001206, "volume": 360424.6, "quote_volume": 434.791, "trades": 5, "taker_buy_volume": 13341.2, "taker_buy_quote": 16.1161696}, {"ts": 1775284980000, "open": 0.001207, "high": 0.001207, "low": 0.001207, "close": 0.001207, "volume": 24988.6, "quote_volume": 30.1612402, "trades": 3, "taker_buy_volume": 24988.6, "taker_buy_quote": 30.1612402}, {"ts": 1775285040000, "open": 0.001207, "high": 0.001207, "low": 0.001206, "close": 0.001206, "volume": 78314.9, "quote_volume": 94.4554713, "trades": 3, "taker_buy_volume": 7701.9, "taker_buy_quote": 9.2961933}, {"ts": 1775285100000, "open": 0.001206, "high": 0.001206, "low": 0.001202, "close": 0.001202, "volume": 158394.6, "quote_volume": 190.5255268, "trades": 5, "taker_buy_volume": 32535.7, "taker_buy_quote": 39.150879}, {"ts": 1775285160000, "open": 0.001202, "high": 0.001202, "low": 0.001201, "close": 0.001202, "volume": 360270.6, "quote_volume": 432.9680363, "trades": 7, "taker_buy_volume": 283045.7, "taker_buy_quote": 340.2209314}, {"ts": 1775285220000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 8753.2, "quote_volume": 10.5213464, "trades": 1, "taker_buy_volume": 8753.2, "taker_buy_quote": 10.5213464}, {"ts": 1775285280000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 26995.2, "quote_volume": 32.4752256, "trades": 3, "taker_buy_volume": 26995.2, "taker_buy_quote": 32.4752256}, {"ts": 1775285340000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 19292.2, "quote_volume": 23.2085166, "trades": 3, "taker_buy_volume": 19292.2, "taker_buy_quote": 23.2085166}, {"ts": 1775285400000, "open": 0.001203, "high": 0.001203, "low": 0.001201, "close": 0.001202, "volume": 237989.0, "quote_volume": 286.1516616, "trades": 5, "taker_buy_volume": 124989.0, "taker_buy_quote": 150.3464116}, {"ts": 1775285460000, "open": 0.001202, "high": 0.001202, "low": 0.001199, "close": 0.0012, "volume": 1206225.7, "quote_volume": 1447.3953027, "trades": 9, "taker_buy_volume": 32790.2, "taker_buy_quote": 39.3644502}, {"ts": 1775285520000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 23438.0, "quote_volume": 28.1256, "trades": 3, "taker_buy_volume": 23438.0, "taker_buy_quote": 28.1256}, {"ts": 1775285580000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 8922.9, "quote_volume": 10.70748, "trades": 1, "taker_buy_volume": 8922.9, "taker_buy_quote": 10.70748}, {"ts": 1775285640000, "open": 0.0012, "high": 0.001202, "low": 0.0012, "close": 0.001202, "volume": 149994.9, "quote_volume": 180.0244803, "trades": 5, "taker_buy_volume": 149994.9, "taker_buy_quote": 180.0244803}, {"ts": 1775285700000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 12654.0, "quote_volume": 15.210108, "trades": 2, "taker_buy_volume": 12654.0, "taker_buy_quote": 15.210108}, {"ts": 1775285760000, "open": 0.001203, "high": 0.001203, "low": 0.001202, "close": 0.001202, "volume": 98684.0, "quote_volume": 118.624602, "trades": 2, "taker_buy_volume": 6434.0, "taker_buy_quote": 7.740102}, {"ts": 1775285820000, "open": 0.001201, "high": 0.001201, "low": 0.001199, "close": 0.001199, "volume": 312603.1, "quote_volume": 375.0516856, "trades": 8, "taker_buy_volume": 37961.6, "taker_buy_quote": 45.5918816}, {"ts": 1775285880000, "open": 0.0012, "high": 0.0012, "low": 0.001199, "close": 0.001199, "volume": 700288.2, "quote_volume": 839.6599273, "trades": 9, "taker_buy_volume": 14375.5, "taker_buy_quote": 17.2506}, {"ts": 1775285940000, "open": 0.001199, "high": 0.001199, "low": 0.001199, "close": 0.001199, "volume": 15218.1, "quote_volume": 18.2465019, "trades": 2, "taker_buy_volume": 15218.1, "taker_buy_quote": 18.2465019}, {"ts": 1775286000000, "open": 0.001199, "high": 0.001202, "low": 0.001199, "close": 0.001202, "volume": 18081.2, "quote_volume": 21.699883, "trades": 2, "taker_buy_volume": 18081.2, "taker_buy_quote": 21.699883}, {"ts": 1775286060000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 28659.3, "quote_volume": 34.4771379, "trades": 4, "taker_buy_volume": 28659.3, "taker_buy_quote": 34.4771379}, {"ts": 1775286120000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 17313.3, "quote_volume": 20.8278999, "trades": 2, "taker_buy_volume": 17313.3, "taker_buy_quote": 20.8278999}, {"ts": 1775286180000, "open": 0.001203, "high": 0.001204, "low": 0.001203, "close": 0.001203, "volume": 44401.9, "quote_volume": 53.4223729, "trades": 3, "taker_buy_volume": 44401.9, "taker_buy_quote": 53.4223729}, {"ts": 1775286240000, "open": 0.001203, "high": 0.001203, "low": 0.001202, "close": 0.001202, "volume": 112569.0, "quote_volume": 135.377077, "trades": 4, "taker_buy_volume": 69139.0, "taker_buy_quote": 83.174217}, {"ts": 1775286300000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 13142.6, "quote_volume": 15.7974052, "trades": 2, "taker_buy_volume": 13142.6, "taker_buy_quote": 15.7974052}, {"ts": 1775286360000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 19135.7, "quote_volume": 23.0011114, "trades": 3, "taker_buy_volume": 19135.7, "taker_buy_quote": 23.0011114}, {"ts": 1775286420000, "open": 0.001203, "high": 0.001203, "low": 0.001203, "close": 0.001203, "volume": 13077.7, "quote_volume": 15.7324731, "trades": 2, "taker_buy_volume": 13077.7, "taker_buy_quote": 15.7324731}, {"ts": 1775286480000, "open": 0.001203, "high": 0.001203, "low": 0.001201, "close": 0.001201, "volume": 186690.1, "quote_volume": 224.2290871, "trades": 4, "taker_buy_volume": 14440.1, "taker_buy_quote": 17.3568371}, {"ts": 1775286540000, "open": 0.001201, "high": 0.001201, "low": 0.0012, "close": 0.001201, "volume": 76168.4, "quote_volume": 91.4533633, "trades": 4, "taker_buy_volume": 51283.3, "taker_buy_quote": 61.5912433}, {"ts": 1775286600000, "open": 0.001201, "high": 0.001201, "low": 0.0012, "close": 0.0012, "volume": 79866.4, "quote_volume": 95.8455498, "trades": 3, "taker_buy_volume": 13319.7, "taker_buy_quote": 15.9895098}, {"ts": 1775286660000, "open": 0.0012, "high": 0.001201, "low": 0.0012, "close": 0.001201, "volume": 19797.0, "quote_volume": 23.7634526, "trades": 3, "taker_buy_volume": 19797.0, "taker_buy_quote": 23.7634526}, {"ts": 1775286720000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 6690.4, "quote_volume": 8.0351704, "trades": 1, "taker_buy_volume": 6690.4, "taker_buy_quote": 8.0351704}, {"ts": 1775286780000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 10506.9, "quote_volume": 12.6187869, "trades": 2, "taker_buy_volume": 10506.9, "taker_buy_quote": 12.6187869}, {"ts": 1775286840000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 13269.0, "quote_volume": 15.936069, "trades": 2, "taker_buy_volume": 13269.0, "taker_buy_quote": 15.936069}, {"ts": 1775286900000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 12649.2, "quote_volume": 15.1916892, "trades": 2, "taker_buy_volume": 12649.2, "taker_buy_quote": 15.1916892}, {"ts": 1775286960000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 12246.3, "quote_volume": 14.7078063, "trades": 3, "taker_buy_volume": 12246.3, "taker_buy_quote": 14.7078063}, {"ts": 1775287020000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 12153.5, "quote_volume": 14.5963535, "trades": 2, "taker_buy_volume": 12153.5, "taker_buy_quote": 14.5963535}, {"ts": 1775287080000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 12923.4, "quote_volume": 15.5339268, "trades": 2, "taker_buy_volume": 12923.4, "taker_buy_quote": 15.5339268}, {"ts": 1775287140000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 10796.0, "quote_volume": 12.976792, "trades": 2, "taker_buy_volume": 10796.0, "taker_buy_quote": 12.976792}, {"ts": 1775287200000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 19905.6, "quote_volume": 23.9265312, "trades": 3, "taker_buy_volume": 19905.6, "taker_buy_quote": 23.9265312}, {"ts": 1775287260000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 13573.8, "quote_volume": 16.3157076, "trades": 2, "taker_buy_volume": 13573.8, "taker_buy_quote": 16.3157076}, {"ts": 1775287320000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 12344.1, "quote_volume": 14.8376082, "trades": 2, "taker_buy_volume": 12344.1, "taker_buy_quote": 14.8376082}, {"ts": 1775287380000, "open": 0.0012, "high": 0.0012, "low": 0.001199, "close": 0.0012, "volume": 269133.9, "quote_volume": 322.8712765, "trades": 6, "taker_buy_volume": 7480.4, "taker_buy_quote": 8.97648}, {"ts": 1775287440000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 11315.2, "quote_volume": 13.57824, "trades": 2, "taker_buy_volume": 11315.2, "taker_buy_quote": 13.57824}, {"ts": 1775287500000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 13452.9, "quote_volume": 16.14348, "trades": 2, "taker_buy_volume": 13452.9, "taker_buy_quote": 16.14348}, {"ts": 1775287560000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 7182.4, "quote_volume": 8.61888, "trades": 1, "taker_buy_volume": 7182.4, "taker_buy_quote": 8.61888}, {"ts": 1775287620000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 5549.6, "quote_volume": 6.65952, "trades": 1, "taker_buy_volume": 5549.6, "taker_buy_quote": 6.65952}, {"ts": 1775287680000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 11175.7, "quote_volume": 13.41084, "trades": 1, "taker_buy_volume": 11175.7, "taker_buy_quote": 13.41084}, {"ts": 1775287740000, "open": 0.0012, "high": 0.0012, "low": 0.0012, "close": 0.0012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287800000, "open": 0.001198, "high": 0.001198, "low": 0.001197, "close": 0.001197, "volume": 122203.8, "quote_volume": 146.3752069, "trades": 3, "taker_buy_volume": 29953.8, "taker_buy_quote": 35.8597069}, {"ts": 1775287860000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 92250.0, "quote_volume": 110.23875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287920000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287980000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288040000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288100000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288160000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 120000.0, "quote_volume": 143.28, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288220000, "open": 0.001195, "high": 0.001195, "low": 0.001194, "close": 0.001194, "volume": 484479.4, "quote_volume": 578.872883, "trades": 6, "taker_buy_volume": 112767.5, "taker_buy_quote": 134.7571625}, {"ts": 1775288280000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288340000, "open": 0.001194, "high": 0.001194, "low": 0.001194, "close": 0.001194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288400000, "open": 0.001195, "high": 0.001195, "low": 0.001194, "close": 0.001194, "volume": 100839.3, "quote_volume": 120.4232632, "trades": 2, "taker_buy_volume": 21139.0, "taker_buy_quote": 25.261105}, {"ts": 1775288460000, "open": 0.001195, "high": 0.001197, "low": 0.001195, "close": 0.001197, "volume": 1262905.9, "quote_volume": 1510.4543454, "trades": 8, "taker_buy_volume": 1262905.9, "taker_buy_quote": 1510.4543454}, {"ts": 1775288520000, "open": 0.001198, "high": 0.001198, "low": 0.001198, "close": 0.001198, "volume": 26353.0, "quote_volume": 31.570894, "trades": 1, "taker_buy_volume": 26353.0, "taker_buy_quote": 31.570894}, {"ts": 1775288580000, "open": 0.001198, "high": 0.001199, "low": 0.001195, "close": 0.001195, "volume": 1079836.4, "quote_volume": 1293.408105, "trades": 13, "taker_buy_volume": 463402.8, "taker_buy_quote": 555.2399572}, {"ts": 1775288640000, "open": 0.001195, "high": 0.001195, "low": 0.001195, "close": 0.001195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288700000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 21638.6, "quote_volume": 25.8797656, "trades": 1, "taker_buy_volume": 21638.6, "taker_buy_quote": 25.8797656}, {"ts": 1775288760000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 20610.7, "quote_volume": 24.6503972, "trades": 1, "taker_buy_volume": 20610.7, "taker_buy_quote": 24.6503972}, {"ts": 1775288820000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 20939.1, "quote_volume": 25.0431636, "trades": 1, "taker_buy_volume": 20939.1, "taker_buy_quote": 25.0431636}, {"ts": 1775288880000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288940000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289000000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289060000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 20075.1, "quote_volume": 24.0098196, "trades": 1, "taker_buy_volume": 20075.1, "taker_buy_quote": 24.0098196}, {"ts": 1775289120000, "open": 0.001194, "high": 0.001194, "low": 0.001191, "close": 0.001191, "volume": 840518.3, "quote_volume": 1002.0888422, "trades": 14, "taker_buy_volume": 154085.0, "taker_buy_quote": 183.823405}, {"ts": 1775289180000, "open": 0.001192, "high": 0.001192, "low": 0.001188, "close": 0.001192, "volume": 3828444.1, "quote_volume": 4554.9865832, "trades": 51, "taker_buy_volume": 1497322.9, "taker_buy_quote": 1782.7816309}, {"ts": 1775289240000, "open": 0.001192, "high": 0.001193, "low": 0.001192, "close": 0.001193, "volume": 69218.3, "quote_volume": 82.5501247, "trades": 2, "taker_buy_volume": 69218.3, "taker_buy_quote": 82.5501247}, {"ts": 1775289300000, "open": 0.001191, "high": 0.001193, "low": 0.001191, "close": 0.001193, "volume": 268799.1, "quote_volume": 320.6582933, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289360000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 26217.0, "quote_volume": 31.276881, "trades": 1, "taker_buy_volume": 26217.0, "taker_buy_quote": 31.276881}, {"ts": 1775289420000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 26984.7, "quote_volume": 32.1927471, "trades": 1, "taker_buy_volume": 26984.7, "taker_buy_quote": 32.1927471}, {"ts": 1775289480000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 29088.9, "quote_volume": 34.7030577, "trades": 1, "taker_buy_volume": 29088.9, "taker_buy_quote": 34.7030577}, {"ts": 1775289540000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 32859.4, "quote_volume": 39.2012642, "trades": 1, "taker_buy_volume": 32859.4, "taker_buy_quote": 39.2012642}, {"ts": 1775289600000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 124888.9, "quote_volume": 148.9924577, "trades": 4, "taker_buy_volume": 32638.9, "taker_buy_quote": 38.9382077}, {"ts": 1775289660000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 23523.8, "quote_volume": 28.0638934, "trades": 1, "taker_buy_volume": 23523.8, "taker_buy_quote": 28.0638934}, {"ts": 1775289720000, "open": 0.001193, "high": 0.001193, "low": 0.001193, "close": 0.001193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289780000, "open": 0.001193, "high": 0.001195, "low": 0.001193, "close": 0.001195, "volume": 2497846.6, "quote_volume": 2980.7952799, "trades": 42, "taker_buy_volume": 1312602.7, "taker_buy_quote": 1565.9365356}, {"ts": 1775289840000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 89339.0, "quote_volume": 106.849444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289900000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289960000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290020000, "open": 0.001196, "high": 0.001196, "low": 0.001196, "close": 0.001196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290080000, "open": 0.001201, "high": 0.001202, "low": 0.0012, "close": 0.0012, "volume": 52321.5, "quote_volume": 62.853397, "trades": 5, "taker_buy_volume": 42251.0, "taker_buy_quote": 50.768797}, {"ts": 1775290140000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 41597.3, "quote_volume": 49.9999546, "trades": 1, "taker_buy_volume": 41597.3, "taker_buy_quote": 49.9999546}, {"ts": 1775290200000, "open": 0.001203, "high": 0.001203, "low": 0.001202, "close": 0.001202, "volume": 657491.2, "quote_volume": 790.7376608, "trades": 10, "taker_buy_volume": 190206.4, "taker_buy_quote": 228.7351052}, {"ts": 1775290260000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 7524.0, "quote_volume": 9.058896, "trades": 1, "taker_buy_volume": 7524.0, "taker_buy_quote": 9.058896}, {"ts": 1775290320000, "open": 0.001205, "high": 0.001206, "low": 0.001205, "close": 0.001206, "volume": 659138.3, "quote_volume": 794.5993496, "trades": 10, "taker_buy_volume": 659138.3, "taker_buy_quote": 794.5993496}, {"ts": 1775290380000, "open": 0.001207, "high": 0.001207, "low": 0.001207, "close": 0.001207, "volume": 309081.0, "quote_volume": 373.060767, "trades": 10, "taker_buy_volume": 309081.0, "taker_buy_quote": 373.060767}, {"ts": 1775290440000, "open": 0.001207, "high": 0.001207, "low": 0.001207, "close": 0.001207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290500000, "open": 0.001202, "high": 0.001206, "low": 0.001202, "close": 0.001206, "volume": 711407.5, "quote_volume": 857.258325, "trades": 13, "taker_buy_volume": 701024.0, "taker_buy_quote": 844.777358}, {"ts": 1775290560000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290620000, "open": 0.001206, "high": 0.001206, "low": 0.001206, "close": 0.001206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290680000, "open": 0.001207, "high": 0.001208, "low": 0.001207, "close": 0.001208, "volume": 369713.0, "quote_volume": 446.4153546, "trades": 7, "taker_buy_volume": 369713.0, "taker_buy_quote": 446.4153546}, {"ts": 1775290740000, "open": 0.001208, "high": 0.001209, "low": 0.001208, "close": 0.001209, "volume": 385479.0, "quote_volume": 465.8744202, "trades": 7, "taker_buy_volume": 385479.0, "taker_buy_quote": 465.8744202}, {"ts": 1775290800000, "open": 0.001207, "high": 0.001207, "low": 0.001203, "close": 0.001203, "volume": 454613.3, "quote_volume": 548.2344017, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290860000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 44061.3, "quote_volume": 53.0498052, "trades": 2, "taker_buy_volume": 44061.3, "taker_buy_quote": 53.0498052}, {"ts": 1775290920000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 180438.4, "quote_volume": 217.2478336, "trades": 2, "taker_buy_volume": 180438.4, "taker_buy_quote": 217.2478336}, {"ts": 1775290980000, "open": 0.001204, "high": 0.001204, "low": 0.001204, "close": 0.001204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291040000, "open": 0.001202, "high": 0.001202, "low": 0.001201, "close": 0.001201, "volume": 453137.8, "quote_volume": 544.3107478, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291100000, "open": 0.001201, "high": 0.001201, "low": 0.001201, "close": 0.001201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291160000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 168465.4, "quote_volume": 202.4954108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291220000, "open": 0.001202, "high": 0.001202, "low": 0.001202, "close": 0.001202, "volume": 103082.0, "quote_volume": 123.904564, "trades": 2, "taker_buy_volume": 92250.0, "taker_buy_quote": 110.8845}, {"ts": 1775291280000, "open": 0.001203, "high": 0.001204, "low": 0.001203, "close": 0.001203, "volume": 101156.5, "quote_volume": 121.6946645, "trades": 3, "taker_buy_volume": 95645.0, "taker_buy_quote": 115.06433}, {"ts": 1775291340000, "open": 0.001205, "high": 0.001206, "low": 0.001205, "close": 0.001206, "volume": 415231.0, "quote_volume": 500.4342415, "trades": 7, "taker_buy_volume": 415231.0, "taker_buy_quote": 500.4342415}, {"ts": 1775291400000, "open": 0.001207, "high": 0.001211, "low": 0.001207, "close": 0.001211, "volume": 1232389.3, "quote_volume": 1490.2785824, "trades": 11, "taker_buy_volume": 1232389.3, "taker_buy_quote": 1490.2785824}, {"ts": 1775291460000, "open": 0.001211, "high": 0.001211, "low": 0.001211, "close": 0.001211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291520000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 15731.5, "quote_volume": 19.035115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291580000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 83860.8, "quote_volume": 101.471568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291640000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291700000, "open": 0.001211, "high": 0.001213, "low": 0.001211, "close": 0.001213, "volume": 613313.8, "quote_volume": 743.1260231, "trades": 16, "taker_buy_volume": 613313.8, "taker_buy_quote": 743.1260231}, {"ts": 1775291760000, "open": 0.001212, "high": 0.001215, "low": 0.001212, "close": 0.001215, "volume": 37070.2, "quote_volume": 44.9973663, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291820000, "open": 0.001216, "high": 0.001218, "low": 0.001215, "close": 0.001216, "volume": 1638698.6, "quote_volume": 1993.2052207, "trades": 33, "taker_buy_volume": 293438.0, "taker_buy_quote": 356.900021}, {"ts": 1775291880000, "open": 0.001216, "high": 0.001217, "low": 0.001216, "close": 0.001217, "volume": 68119.1, "quote_volume": 82.8470729, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291940000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 27503.9, "quote_volume": 33.4722463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292000000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292060000, "open": 0.001218, "high": 0.001219, "low": 0.001218, "close": 0.001219, "volume": 298864.8, "quote_volume": 364.2719029, "trades": 3, "taker_buy_volume": 254576.5, "taker_buy_quote": 310.3287535}, {"ts": 1775292120000, "open": 0.001219, "high": 0.001219, "low": 0.001214, "close": 0.001217, "volume": 2454749.6, "quote_volume": 2986.3382076, "trades": 39, "taker_buy_volume": 24556.2, "taker_buy_quote": 29.8848954}, {"ts": 1775292180000, "open": 0.001215, "high": 0.001217, "low": 0.001215, "close": 0.001217, "volume": 124415.1, "quote_volume": 151.1768491, "trades": 4, "taker_buy_volume": 6251.3, "taker_buy_quote": 7.6078321}, {"ts": 1775292240000, "open": 0.001217, "high": 0.001217, "low": 0.001217, "close": 0.001217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292300000, "open": 0.001214, "high": 0.001214, "low": 0.001213, "close": 0.001213, "volume": 19071.1, "quote_volume": 23.1390004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292360000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292420000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292480000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292540000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292600000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292660000, "open": 0.001209, "high": 0.00121, "low": 0.001209, "close": 0.00121, "volume": 1603024.2, "quote_volume": 1938.4731494, "trades": 16, "taker_buy_volume": 92250.0, "taker_buy_quote": 111.53025}, {"ts": 1775292720000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292780000, "open": 0.00121, "high": 0.00121, "low": 0.00121, "close": 0.00121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292840000, "open": 0.001208, "high": 0.001208, "low": 0.001208, "close": 0.001208, "volume": 8735.2, "quote_volume": 10.5521216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292900000, "open": 0.001209, "high": 0.001209, "low": 0.001209, "close": 0.001209, "volume": 298741.0, "quote_volume": 361.177869, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292960000, "open": 0.001209, "high": 0.001209, "low": 0.001209, "close": 0.001209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775293020000, "open": 0.001208, "high": 0.001208, "low": 0.001208, "close": 0.001208, "volume": 8432.0, "quote_volume": 10.185856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775293080000, "open": 0.001208, "high": 0.001208, "low": 0.001206, "close": 0.001207, "volume": 620084.7, "quote_volume": 748.0866123, "trades": 8, "taker_buy_volume": 255744.4, "taker_buy_quote": 308.4473284}, {"ts": 1775293140000, "open": 0.001207, "high": 0.001207, "low": 0.001207, "close": 0.001207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775293200000, "open": 0.001208, "high": 0.001209, "low": 0.001208, "close": 0.001209, "volume": 129250.0, "quote_volume": 156.171, "trades": 2, "taker_buy_volume": 129250.0, "taker_buy_quote": 156.171}, {"ts": 1775293260000, "open": 0.00121, "high": 0.001213, "low": 0.00121, "close": 0.001213, "volume": 2201956.8, "quote_volume": 2669.7755256, "trades": 20, "taker_buy_volume": 1280157.2, "taker_buy_quote": 1551.6326108}, {"ts": 1775293320000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775293380000, "open": 0.001213, "high": 0.001213, "low": 0.001213, "close": 0.001213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775293440000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 198379.1, "quote_volume": 240.4354692, "trades": 3, "taker_buy_volume": 198379.1, "taker_buy_quote": 240.4354692}, {"ts": 1775293500000, "open": 0.001212, "high": 0.001212, "low": 0.001212, "close": 0.001212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}]